{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190104,"rows_kept":190104,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618652,137.9,77186.87,0.0,0.77312,3e-05,24.3478]
[1779177618795,137.9,77185.53,0.0,0.77309,3e-05,24.34957]
[1779177624534,137.9,77188.37,0.0,0.77317,3e-05,24.34582]
[1779177629570,137.9,77186.98,0.0,0.77313,3e-05,24.34765]
[1779177634605,137.9,77186.39,0.0,0.77313,3e-05,24.34536]
[1779177640647,137.9,77186.5,0.0,0.77313,3e-05,24.34522]
[1779177645682,137.9,77191.86,0.0,0.77328,3e-05,24.33813]
[1779177647387,45.0,77176.8771,0.0,0.98194,1e-05,3.58574]
[1779177652392,45.8,77174.53,0.0,0.98027,1e-05,3.86656]
[1779177655395,46.24,77164.81,0.0,0.9792,1e-05,4.04274]
[1779177659399,46.79,77155.9943,0.0,0.97788,1e-05,4.25796]
[1779177664404,47.42,77155.3457,0.0,0.97647,1e-05,4.48626]
[1779177666406,47.65,77143.2857,0.0,0.97576,1e-05,4.59915]
[1779177671411,48.19,77146.5271,0.0,0.97454,2e-05,4.7921]
[1779177676416,48.69,77147.4271,0.0,0.97339,2e-05,4.97255]
[1779177681421,49.13,77152.0657,0.0,0.9724,2e-05,5.12744]
[1779177686428,49.54,77145.0657,0.0,0.9713,2e-05,5.29532]
[1779177691433,49.9,77147.8343,0.0,0.97047,2e-05,5.42342]
[1779177696438,50.23,77147.6543,0.0,0.96965,2e-05,5.54806]
[1779177701443,50.53,77148.4486,0.0,0.96891,2e-05,5.65862]
[1779177706448,50.8,77142.0614,0.0,0.96812,2e-05,5.77674]
[1779177709452,50.95,77132.7814,0.0,0.96758,2e-05,5.85694]
[1779177714457,51.17,77133.8143,0.0,0.96701,2e-05,5.94142]
[1779177718461,51.34,77124.2157,0.0,0.96641,2e-05,6.02987]
[1779177721464,51.46,77132.8043,0.0,0.96627,2e-05,6.0522]
[1779177726469,51.64,77137.1943,0.0,0.96588,2e-05,6.10925]
[1779177731474,51.8,77144.3114,0.0,0.96559,2e-05,6.15256]
[1779177736479,51.95,77138.5471,0.0,0.9651,2e-05,6.22338]
[1779177742362,52.1,77135.6557,0.0,0.96464,2e-05,6.29087]
[1779177747397,52.22,77134.4757,0.0,0.96431,2e-05,6.33861]
[1779177752494,52.32,77131.4314,0.0,0.96399,2e-05,6.38465]
[1779177758474,52.44,77130.4843,0.0,0.96367,2e-05,6.43053]
[1779177763505,52.52,77125.9714,0.0,0.96336,2e-05,6.47489]
[1779177768512,52.6,77127.7957,0.0,0.9632,2e-05,6.4994]
[1779177773517,52.67,77130.0071,0.0,0.96305,2e-05,6.52008]
[1779177778522,52.73,77129.9,0.0,0.96289,2e-05,6.54435]
[1779177783527,52.79,77129.0886,0.0,0.96272,2e-05,6.56813]
[1779177788532,52.84,77138.0857,0.0,0.96276,2e-05,6.56373]
[1779177793537,52.88,77137.9943,0.0,0.96263,2e-05,6.58161]
[1779177798542,52.93,77140.4229,0.0,0.96257,2e-05,6.59107]
[1779177803551,52.96,77141.1343,0.0,0.96248,2e-05,6.60358]
[1779177806555,52.98,77132.5557,0.0,0.96226,2e-05,6.6344]
[1779177811560,53.02,77131.5171,0.0,0.96217,2e-05,6.64699]
[1779177816565,53.04,77133.8286,0.0,0.96214,2e-05,6.65181]
[1779177821570,53.07,77135.1786,0.0,0.96209,2e-05,6.65815]
[1779177826575,53.09,77132.0957,0.0,0.96197,2e-05,6.67537]
[1779177831579,53.11,77139.9729,0.0,0.96207,2e-05,6.66238]
[1779177836584,53.13,77140.8657,0.0,0.96203,2e-05,6.66726]
[1779177841589,53.15,77140.04,0.0,0.96197,2e-05,6.67603]
[1779177846594,53.17,77136.98,0.0,0.96187,2e-05,6.69015]
[1779177851599,53.18,77136.0029,0.0,0.96181,2e-05,6.69811]
[1779177856604,53.19,77134.1829,0.0,0.96175,2e-05,6.7078]
[1779177861609,53.2,77127.5871,0.0,0.96159,2e-05,6.72984]
[1779177866614,53.21,77130.4829,0.0,0.96162,2e-05,6.72603]
[1779177871619,53.22,77129.76,0.0,0.96159,2e-05,6.7292]
[1779177879627,53.24,77129.28,0.0,0.96154,2e-05,6.73548]
[1779177884632,53.24,77128.8314,0.0,0.96152,2e-05,6.7394]
[1779177889637,53.25,77127.4343,0.0,0.96147,2e-05,6.74563]
[1779177894642,53.26,77130.5357,0.0,0.96152,2e-05,6.73957]
[1779177899647,53.26,77129.2671,0.0,0.96148,2e-05,6.74505]
[1779177904652,53.27,77121.3,0.0,0.96131,2e-05,6.76836]
[1779177910543,53.27,77120.4957,0.0,0.96128,2e-05,6.77255]
[1779177915578,53.28,77119.6814,0.0,0.96125,2e-05,6.77624]
[1779177916585,53.28,77109.9771,0.0,0.96106,2e-05,6.80271]
[1779177920613,53.28,77100.8214,0.0,0.96087,2e-05,6.82858]
[1779177925648,53.28,77097.5,0.0,0.9608,2e-05,6.83881]
[1779177930681,53.29,77096.4314,0.0,0.96077,2e-05,6.84275]
[1779177935686,53.29,77099.11,0.0,0.96083,2e-05,6.83403]
[1779177940691,53.29,77097.9143,0.0,0.9608,2e-05,6.83803]
[1779177945696,53.29,77098.0257,0.0,0.9608,2e-05,6.83837]
[1779177950700,53.29,77098.5629,0.0,0.96081,2e-05,6.83746]
[1779177955705,53.29,77102.1857,0.0,0.96087,2e-05,6.82811]
[1779177960710,53.29,77100.6557,0.0,0.96084,2e-05,6.83262]
[1779177965715,53.3,77099.4,0.0,0.96081,2e-05,6.83631]
[1779177971721,53.3,77100.4129,0.0,0.96083,2e-05,6.83384]
[1779177976726,53.3,77101.1157,0.0,0.96084,2e-05,6.83211]
[1779177981731,53.08,77100.6657,0.0,0.96143,2e-05,6.74812]
[1779177986735,52.85,77099.5957,0.0,0.96202,2e-05,6.66383]
[1779177991740,52.66,77099.5871,0.0,0.96254,2e-05,6.58989]
[1779177994743,52.57,77089.3243,0.0,0.9626,2e-05,6.58035]
[1779177999747,52.43,77087.7514,0.0,0.96294,2e-05,6.53048]
[1779178004752,52.31,77088.1771,0.0,0.96326,2e-05,6.48463]
[1779178009756,52.12,77085.2043,0.0,0.9637,2e-05,6.42113]
[1779178014760,52.06,77087.1671,0.0,0.9639,2e-05,6.39244]
[1779178019765,52.01,77087.3129,0.0,0.96403,2e-05,6.37286]
[1779178024770,51.97,77083.5543,0.0,0.96407,2e-05,6.36648]
[1779178029775,51.94,77083.8043,0.0,0.96417,2e-05,6.35246]
[1779178034780,51.91,77080.7743,0.0,0.96419,2e-05,6.34906]
[1779178039784,51.88,77075.9729,0.0,0.96417,2e-05,6.35162]
[1779178044791,51.85,77068.3557,0.0,0.96409,2e-05,6.36211]
[1779178048795,51.83,77057.0757,0.0,0.96394,2e-05,6.38402]
[1779178053800,51.81,77047.9971,0.0,0.96385,2e-05,6.39523]
[1779178058805,51.78,77053.8957,0.0,0.96402,2e-05,6.37079]
[1779178061808,51.78,77068.55,0.0,0.96432,2e-05,6.32863]
[1779178066813,51.77,77075.5557,0.0,0.96447,2e-05,6.30794]
[1779178072821,51.77,77075.9229,0.0,0.96449,2e-05,6.30519]
[1779178077826,51.76,77076.1986,0.0,0.9645,2e-05,6.30317]
[1779178083763,51.76,77076.31,0.0,0.96451,2e-05,6.3014]
[1779178088798,51.75,77069.1429,0.0,0.96439,2e-05,6.31812]
[1779178093833,51.75,77066.6886,0.0,0.96436,2e-05,6.32228]
[1779178098847,51.74,77072.8429,0.0,0.96449,2e-05,6.30495]
[1779178103852,51.74,77067.1429,0.0,0.96439,2e-05,6.31869]
[1779178108858,51.74,77067.0829,0.0,0.9644,2e-05,6.31718]
[1779178113863,51.73,77066.3014,0.0,0.96441,2e-05,6.31559]
[1779178117867,51.73,77055.7014,0.0,0.96422,2e-05,6.34228]
[1779178122872,51.72,77053.6457,0.0,0.9642,2e-05,6.3445]
[1779178127877,51.71,77054.7371,0.0,0.96424,2e-05,6.33887]
[1779178132882,51.71,77057.6971,0.0,0.96431,2e-05,6.32886]
[1779178137890,51.71,77062.7786,0.0,0.96441,2e-05,6.31471]
[1779178142895,51.71,77068.8814,0.0,0.96452,2e-05,6.29924]
[1779178147900,51.71,77068.4757,0.0,0.96451,2e-05,6.301]
[1779178152905,51.71,77070.2843,0.0,0.96454,2e-05,6.29677]
[1779178157910,51.71,77072.1843,0.0,0.96457,2e-05,6.29275]
[1779178162915,51.71,77069.3914,0.0,0.96451,2e-05,6.30065]
[1779178167920,51.71,77068.4186,0.0,0.96449,2e-05,6.30311]
[1779178172925,51.71,77064.6786,0.0,0.96444,2e-05,6.31055]
[1779178177930,51.71,77064.4157,0.0,0.96444,2e-05,6.31044]
[1779178182935,51.71,77063.1943,0.0,0.96442,2e-05,6.31293]
[1779178187940,51.71,77063.2614,0.0,0.96442,2e-05,6.31206]
[1779178192945,51.7,77054.2029,0.0,0.96426,2e-05,6.33467]
[1779178197950,51.7,77043.82,0.0,0.96409,2e-05,6.35908]
[1779178202955,51.68,77040.0671,0.0,0.96405,2e-05,6.36469]
[1779178207959,51.67,77039.1943,0.0,0.96406,2e-05,6.36337]
[1779178212969,51.66,77030.4614,0.0,0.96392,2e-05,6.38283]
[1779178217974,51.65,77028.9443,0.0,0.96392,2e-05,6.38272]
[1779178222980,51.64,77028.5643,0.0,0.96394,2e-05,6.38009]
[1779178227985,51.64,77030.49,0.0,0.96399,2e-05,6.37198]
[1779178232990,51.63,77038.8486,0.0,0.96417,2e-05,6.34653]
[1779178237996,51.64,77043.5729,0.0,0.96426,2e-05,6.33424]
[1779178240865,51.64,77049.3929,0.0,0.96436,2e-05,6.31999]
[1779178245900,51.65,77054.8386,0.0,0.96444,2e-05,6.30813]
[1779178250935,51.65,77056.7843,0.0,0.96446,2e-05,6.30557]
[1779178255970,51.66,77056.89,0.0,0.96445,2e-05,6.30755]
[1779178261006,51.66,77056.7871,0.0,0.96443,2e-05,6.30967]
[1779178263020,51.66,77055.8371,0.0,0.96442,2e-05,6.31233]
[1779178264027,51.66,77046.3829,0.0,0.96424,2e-05,6.33725]
[1779178269034,51.66,77044.7043,0.0,0.96421,2e-05,6.34081]
[1779178274039,51.66,77041.8429,0.0,0.96417,2e-05,6.34748]
[1779178279044,51.65,77041.1357,0.0,0.96416,2e-05,6.34816]
[1779178284049,51.65,77036.3357,0.0,0.96408,2e-05,6.35888]
[1779178289054,51.65,77038.5086,0.0,0.96413,2e-05,6.35177]
[1779178294059,51.64,77038.9914,0.0,0.96416,2e-05,6.3472]
[1779178299064,51.64,77038.6386,0.0,0.96416,2e-05,6.34739]
[1779178304069,51.64,77041.2914,0.0,0.96421,2e-05,6.33982]
[1779178309074,51.64,77024.21,0.0,0.96389,2e-05,6.38481]
[1779178314082,51.63,77021.3743,0.0,0.96387,2e-05,6.38863]
[1779178319086,51.62,77016.9386,0.0,0.96381,2e-05,6.39672]
[1779178324091,51.61,77020.4829,0.0,0.9639,2e-05,6.38413]
[1779178329098,51.61,77021.0571,0.0,0.96392,2e-05,6.38041]
[1779178334103,51.6,77026.2686,0.0,0.96403,2e-05,6.36589]
[1779178339108,51.61,77031.7314,0.0,0.96413,2e-05,6.35179]
[1779178344112,51.6,77029.0386,0.0,0.96408,2e-05,6.35878]
[1779178349117,51.61,77033.9986,0.0,0.96417,2e-05,6.34586]
[1779178354122,51.61,77034.3457,0.0,0.96418,2e-05,6.34336]
[1779178358126,51.61,77025.2443,0.0,0.96401,2e-05,6.36714]
[1779178363131,51.6,77016.2243,0.0,0.96385,2e-05,6.38953]
[1779178368135,51.59,77012.8829,0.0,0.96381,2e-05,6.39585]
[1779178373140,51.59,77015.53,0.0,0.96387,2e-05,6.38649]
[1779178378145,51.59,77017.6243,0.0,0.96392,2e-05,6.37953]
[1779178383151,51.58,77015.9171,0.0,0.9639,2e-05,6.38315]
[1779178388156,51.58,77018.4843,0.0,0.96395,2e-05,6.37535]
[1779178393160,51.58,77019.9943,0.0,0.96398,2e-05,6.37101]
[1779178398165,51.58,77022.0543,0.0,0.96402,2e-05,6.36565]
[1779178403170,51.58,77023.1514,0.0,0.96404,2e-05,6.36311]
[1779178409059,51.58,77026.3129,0.0,0.96409,2e-05,6.3558]
[1779178414095,51.59,77024.1543,0.0,0.96406,2e-05,6.36003]
[1779178419131,51.59,77025.5729,0.0,0.96408,2e-05,6.35722]
[1779178424167,51.59,77033.4643,0.0,0.96421,2e-05,6.33802]
[1779178427195,51.59,77019.6743,0.0,0.96395,2e-05,6.37541]
[1779178430198,51.59,77010.52,0.0,0.96378,2e-05,6.39842]
[1779178433201,51.59,77001.5957,0.0,0.96363,2e-05,6.4203]
[1779178439209,51.57,76997.38,0.0,0.96358,2e-05,6.42633]
[1779178444214,51.56,77003.6014,0.0,0.96372,2e-05,6.40654]
[1779178448218,51.56,77012.9386,0.0,0.9639,2e-05,6.38117]
[1779178453223,51.57,77020.6157,0.0,0.96404,2e-05,6.36175]
[1779178458228,51.57,77023.1943,0.0,0.96408,2e-05,6.35658]
[1779178463233,51.57,77022.2686,0.0,0.96405,2e-05,6.36063]
[1779178468239,51.58,77025.9371,0.0,0.96411,2e-05,6.35243]
[1779178473243,51.58,77031.6457,0.0,0.96421,2e-05,6.33725]
[1779178479249,51.6,77050.8714,0.0,0.96455,2e-05,6.2902]
[1779178484254,51.61,77057.4429,0.0,0.96463,2e-05,6.2794]
[1779178489259,51.63,77058.18,0.0,0.9646,2e-05,6.28327]
[1779178494264,51.61,77064.2471,0.0,0.96476,2e-05,6.26057]
[1779178499269,51.58,77067.9271,0.0,0.96491,2e-05,6.23928]
[1779178504274,51.56,77070.8471,0.0,0.96502,2e-05,6.22269]
[1779178509279,51.54,77080.2629,0.0,0.96524,2e-05,6.19182]
[1779178514284,51.53,77081.6586,0.0,0.96529,2e-05,6.18408]
[1779178519290,51.52,77081.6214,0.0,0.96531,2e-05,6.18104]
[1779178524295,51.51,77074.4114,0.0,0.9652,2e-05,6.19652]
[1779178529300,51.51,77075.4329,0.0,0.96525,2e-05,6.19069]
[1779178534305,51.5,77069.8986,0.0,0.96518,2e-05,6.19953]
[1779178539312,51.49,77071.1814,0.0,0.96522,2e-05,6.19328]
[1779178544317,51.48,77070.3757,0.0,0.96522,2e-05,6.19298]
[1779178549322,51.48,77070.0686,0.0,0.96523,2e-05,6.19175]
[1779178551324,51.45,77060.4814,0.0,0.96511,2e-05,6.20816]
[1779178556329,51.43,77061.9671,0.0,0.9652,2e-05,6.19594]
[1779178561334,51.43,77064.8929,0.0,0.96525,2e-05,6.18815]
[1779178566340,51.43,77065.6986,0.0,0.96526,2e-05,6.18656]
[1779178571208,51.44,77072.6386,0.0,0.96539,2e-05,6.16941]
[1779178576243,51.44,77076.0943,0.0,0.96543,2e-05,6.16245]
[1779178581278,51.45,77074.97,0.0,0.9654,2e-05,6.167]
[1779178584301,51.45,77084.6757,0.0,0.96557,2e-05,6.1434]
[1779178589341,51.46,77085.5686,0.0,0.96557,2e-05,6.14397]
[1779178594367,51.47,77085.7729,0.0,0.96556,2e-05,6.14368]
[1779178599372,51.47,77081.4943,0.0,0.96547,2e-05,6.15685]
[1779178604377,51.47,77085.2029,0.0,0.96553,2e-05,6.14855]
[1779178607384,51.48,77093.9629,0.0,0.96568,2e-05,6.12697]
[1779178610574,51.48,77102.2,0.0,0.96582,2e-05,6.10817]
[1779178610739,51.48,77102.2,0.0,0.96582,2e-05,6.10817]
[1779178611388,51.49,77101.75,0.0,0.9658,2e-05,6.1102]
[1779178616393,51.5,77105.8814,0.0,0.96585,2e-05,6.10347]
[1779178618395,51.5,77113.2457,0.0,0.96597,2e-05,6.08637]
[1779178619396,51.51,77118.6671,0.0,0.96606,2e-05,6.07361]
[1779178621398,51.51,77126.5971,0.0,0.96618,2e-05,6.05594]
[1779178624401,51.53,77132.7914,0.0,0.96626,2e-05,6.04459]
[1779178628405,51.54,77141.9914,0.0,0.96639,2e-05,6.02738]
[1779178629406,51.55,77136.8229,0.0,0.96628,2e-05,6.04217]
[1779178630407,51.55,77132.2943,0.0,0.96619,2e-05,6.05509]
[1779178632228,51.55,77132.1543,0.0,0.96618,2e-05,6.05663]
[1779178632409,51.56,77132.3143,0.0,0.96618,2e-05,6.05736]
[1779178632458,51.56,77132.3143,0.0,0.96618,2e-05,6.05736]
[1779178638415,51.57,77134.6829,0.0,0.96618,2e-05,6.05746]
[1779178643420,51.59,77138.9843,0.0,0.96622,2e-05,6.05144]
[1779178647815,51.6,77141.1371,0.0,0.96623,2e-05,6.04957]
[1779178651428,51.6,77135.3114,0.0,0.96612,2e-05,6.06539]
[1779178652429,51.6,77129.9757,0.0,0.96602,2e-05,6.07956]
[1779178652758,51.6,77129.9757,0.0,0.96602,2e-05,6.07956]
[1779178658435,51.61,77121.23,0.0,0.96585,2e-05,6.10346]
[1779178659436,51.61,77106.0229,0.0,0.96558,2e-05,6.14233]
[1779178664441,51.6,77107.2257,0.0,0.96562,2e-05,6.13633]
[1779178669446,51.59,77107.28,0.0,0.96564,2e-05,6.13399]
[1779178671448,51.59,77102.2714,0.0,0.96555,2e-05,6.146]
[1779178672808,51.59,77102.7343,0.0,0.96557,2e-05,6.14424]
[1779178672852,51.59,77102.7343,0.0,0.96557,2e-05,6.14424]
[1779178672937,51.59,77102.7343,0.0,0.96557,2e-05,6.14424]
[1779178678455,51.58,77104.5314,0.0,0.96562,2e-05,6.13677]
[1779178682459,51.58,77091.2143,0.0,0.96539,2e-05,6.16968]
[1779178683918,51.57,77092.07,0.0,0.96541,2e-05,6.16665]
[1779178690466,51.58,77094.2571,0.0,0.96543,2e-05,6.1637]
[1779178692138,51.58,77094.4671,0.0,0.96544,2e-05,6.16239]
[1779178692227,51.58,77094.4671,0.0,0.96544,2e-05,6.16239]
[1779178692390,51.58,77094.4671,0.0,0.96544,2e-05,6.16168]
[1779178697473,51.57,77093.2029,0.0,0.96544,2e-05,6.16163]
[1779178702478,51.56,77092.31,0.0,0.96545,2e-05,6.16098]
[1779178707483,51.55,77094.2743,0.0,0.9655,2e-05,6.1533]
[1779178712488,51.55,77096.3514,0.0,0.96556,2e-05,6.14428]
[1779178717493,51.55,77098.4571,0.0,0.9656,2e-05,6.13809]
[1779178722498,51.55,77098.2029,0.0,0.9656,2e-05,6.13842]
[1779178723245,51.55,77098.2029,0.0,0.9656,2e-05,6.13842]
[1779178723287,51.55,77098.2029,0.0,0.9656,2e-05,6.13842]
[1779178728504,51.55,77104.0914,0.0,0.96571,2e-05,6.12328]
[1779178733509,51.55,77105.3971,0.0,0.96572,2e-05,6.12081]
[1779178737830,51.56,77105.8057,0.0,0.9657,2e-05,6.12459]
[1779178738337,51.56,77105.8057,0.0,0.9657,2e-05,6.12459]
[1779178738404,51.57,77105.8057,0.0,0.96568,2e-05,6.12667]
[1779178743439,51.59,77105.9186,0.0,0.96562,2e-05,6.13564]
[1779178746349,51.6,77105.4014,0.0,0.96559,2e-05,6.1402]
[1779178751495,51.62,77106.3143,0.0,0.96555,2e-05,6.14625]
[1779178756530,51.64,77106.0014,0.0,0.96551,2e-05,6.15264]
[1779178761538,51.65,77109.9643,0.0,0.96554,2e-05,6.1476]
[1779178765542,51.66,77104.9757,0.0,0.96543,2e-05,6.16378]
[1779178767544,51.66,77098.0257,0.0,0.9653,2e-05,6.18277]
[1779178771548,51.66,77088.7229,0.0,0.96513,2e-05,6.20549]
[1779178773275,51.66,77089.5571,0.0,0.96515,2e-05,6.20325]
[1779178773319,51.66,77089.5571,0.0,0.96515,2e-05,6.20325]
[1779178774367,51.66,77089.2971,0.0,0.96514,2e-05,6.20386]
[1779178774551,51.66,77088.2543,0.0,0.96513,2e-05,6.2065]
[1779178779556,51.66,77085.7414,0.0,0.96508,2e-05,6.2125]
[1779178782256,51.66,77085.9814,0.0,0.96509,2e-05,6.21156]
[1779178787564,51.66,77085.8243,0.0,0.96509,2e-05,6.21111]
[1779178792569,51.66,77085.2643,0.0,0.96509,2e-05,6.21186]
[1779178792659,51.66,77085.2643,0.0,0.96509,2e-05,6.21186]
[1779178798575,51.66,77083.0157,0.0,0.96505,2e-05,6.21691]
[1779178802579,51.65,77078.21,0.0,0.96497,2e-05,6.22823]
[1779178807584,51.65,77077.3157,0.0,0.96497,2e-05,6.22902]
[1779178809662,51.65,77078.9186,0.0,0.965,2e-05,6.22429]
[1779178809727,51.65,77078.9186,0.0,0.965,2e-05,6.22429]
[1779178813590,51.65,77088.0114,0.0,0.96517,2e-05,6.20047]
[1779178818570,51.65,77087.9514,0.0,0.96516,2e-05,6.2013]
[1779178823600,51.65,77088.8186,0.0,0.96517,2e-05,6.19989]
[1779178828605,51.65,77088.65,0.0,0.96516,2e-05,6.20115]
[1779178831334,51.65,77087.2486,0.0,0.96513,2e-05,6.20506]
[1779178837039,51.66,77089.3929,0.0,0.96518,2e-05,6.19802]
[1779178841797,51.66,77091.9743,0.0,0.96522,2e-05,6.19262]
[1779178841801,51.66,77091.9743,0.0,0.96522,2e-05,6.19262]
[1779178847624,51.66,77093.26,0.0,0.96523,2e-05,6.19087]
[1779178851703,51.67,77093.41,0.0,0.96523,2e-05,6.19149]
[1779178854631,51.67,77086.4357,0.0,0.9651,2e-05,6.21001]
[1779178856370,51.67,77085.5729,0.0,0.96508,2e-05,6.21216]
[1779178861638,51.66,77084.6543,0.0,0.96507,2e-05,6.21392]
[1779178866643,51.66,77084.7886,0.0,0.96507,2e-05,6.21308]
[1779178872649,51.66,77084.9586,0.0,0.96508,2e-05,6.2122]
[1779178877654,51.66,77085.1086,0.0,0.96509,2e-05,6.21151]
[1779178879703,51.66,77084.9557,0.0,0.96508,2e-05,6.21182]
[1779178885662,51.66,77083.8929,0.0,0.96507,2e-05,6.21417]
[1779178889827,51.66,77080.7586,0.0,0.96501,2e-05,6.22202]
[1779178890667,51.66,77076.1943,0.0,0.96493,2e-05,6.23364]
[1779178895672,51.65,77082.06,0.0,0.96506,2e-05,6.21469]
[1779178900677,51.65,77082.2986,0.0,0.96506,2e-05,6.21398]
[1779178903132,51.65,77084.52,0.0,0.9651,2e-05,6.20823]
[1779178903203,51.65,77084.52,0.0,0.9651,2e-05,6.20823]
[1779178903265,51.65,77084.52,0.0,0.9651,2e-05,6.20823]
[1779178903350,51.65,77084.52,0.0,0.9651,2e-05,6.20823]
[1779178906579,51.66,77091.4271,0.0,0.96522,2e-05,6.19129]
[1779178907075,51.66,77091.4271,0.0,0.96522,2e-05,6.19129]
[1779178911614,51.66,77096.7471,0.0,0.96531,2e-05,6.1796]
[1779178914290,51.67,77098.5143,0.0,0.96533,2e-05,6.17618]
[1779178919671,51.67,77100.7686,0.0,0.96535,2e-05,6.17329]
[1779178920678,51.67,77088.52,0.0,0.96513,2e-05,6.20519]
[1779178922692,51.67,77081.6157,0.0,0.965,2e-05,6.22269]
[1779178925705,51.67,77073.8286,0.0,0.96487,2e-05,6.24182]
[1779178926706,51.67,77068.2143,0.0,0.96477,2e-05,6.25582]
[1779178928689,51.66,77064.6586,0.0,0.96471,2e-05,6.26429]
[1779178928782,51.66,77064.3971,0.0,0.96471,2e-05,6.26408]
[1779178928911,51.66,77064.3971,0.0,0.96471,2e-05,6.26408]
[1779178928990,51.66,77064.3971,0.0,0.96471,2e-05,6.26408]
[1779178931711,51.65,77055.5457,0.0,0.96456,2e-05,6.28447]
[1779178931794,51.65,77055.5457,0.0,0.96456,2e-05,6.28447]
[1779178937717,51.68,77047.1414,0.0,0.96434,2e-05,6.31623]
[1779178939272,51.69,77049.2,0.0,0.96435,2e-05,6.31473]
[1779178944724,51.74,77048.7829,0.0,0.9642,2e-05,6.33663]
[1779178949729,51.78,77048.8857,0.0,0.96411,2e-05,6.35011]
[1779178953322,51.8,77048.8086,0.0,0.96407,2e-05,6.35508]
[1779178953733,51.8,77048.36,0.0,0.96405,2e-05,6.35844]
[1779178955408,51.81,77047.0629,0.0,0.96401,2e-05,6.36393]
[1779178955414,51.81,77047.0629,0.0,0.96401,2e-05,6.36393]
[1779178955465,51.81,77047.0629,0.0,0.96401,2e-05,6.36393]
[1779178957675,51.82,77042.3714,0.0,0.9639,2e-05,6.37991]
[1779178962742,51.84,77038.6657,0.0,0.96377,2e-05,6.39796]
[1779178967436,51.85,77038.4529,0.0,0.96374,2e-05,6.40276]
[1779178968748,51.85,77032.9943,0.0,0.96362,2e-05,6.41887]
[1779178973753,51.86,77031.0843,0.0,0.96356,2e-05,6.42691]
[1779178978760,51.86,77028.23,0.0,0.9635,2e-05,6.43611]
[1779178983765,51.87,77031.6229,0.0,0.96355,2e-05,6.42857]
[1779178985278,51.87,77032.9086,0.0,0.96357,2e-05,6.42555]
[1779178990772,51.88,77039.0243,0.0,0.96367,2e-05,6.41216]
[1779178992739,51.88,77040.25,0.0,0.96369,2e-05,6.40948]
[1779178993775,51.88,77033.8386,0.0,0.96356,2e-05,6.42742]
[1779178999781,51.88,77029.5214,0.0,0.96348,2e-05,6.43941]
[1779179004785,51.88,77025.8657,0.0,0.96341,2e-05,6.44922]
[1779179009790,51.88,77022.1857,0.0,0.96334,2e-05,6.45799]
[1779179011762,51.88,77021.4343,0.0,0.96333,2e-05,6.45971]
[1779179011844,51.88,77020.8957,0.0,0.96334,2e-05,6.45854]
[1779179011911,51.88,77020.8957,0.0,0.96334,2e-05,6.45854]
[1779179011954,51.88,77020.8957,0.0,0.96334,2e-05,6.45854]
[1779179015652,51.88,77021.1371,0.0,0.96335,2e-05,6.4571]
[1779179016797,51.88,77028.7114,0.0,0.96349,2e-05,6.43675]
[1779179021802,51.88,77031.0371,0.0,0.96353,2e-05,6.43134]
[1779179026807,51.88,77031.4029,0.0,0.96353,2e-05,6.43111]
[1779179029582,51.88,77029.64,0.0,0.9635,2e-05,6.43598]
[1779179032813,51.88,77013.7771,0.0,0.9632,2e-05,6.47785]
[1779179034815,51.87,77008.7214,0.0,0.96311,2e-05,6.48991]
[1779179039820,51.86,77006.3143,0.0,0.96309,2e-05,6.4925]
[1779179043547,51.86,76997.6786,0.0,0.96295,2e-05,6.51261]
[1779179045826,51.85,76987.6114,0.0,0.96278,2e-05,6.53594]
[1779179048091,51.85,76986.2943,0.0,0.96274,2e-05,6.54117]
[1779179048200,51.85,76986.2943,0.0,0.96274,2e-05,6.54117]
[1779179048303,51.85,76986.2943,0.0,0.96274,2e-05,6.54117]
[1779179048349,51.85,76986.2943,0.0,0.96274,2e-05,6.54117]
[1779179050099,51.85,76985.2014,0.0,0.96273,2e-05,6.54265]
[1779179054299,51.83,76985.4329,0.0,0.96278,2e-05,6.53539]
[1779179054626,51.83,76985.4329,0.0,0.96278,2e-05,6.53539]
[1779179058849,51.86,76975.7057,0.0,0.96251,2e-05,6.57259]
[1779179060775,51.86,76973.9086,0.0,0.96246,2e-05,6.57981]
[1779179065856,51.89,76977.3757,0.0,0.96244,2e-05,6.5829]
[1779179071862,51.92,76979.3529,0.0,0.96242,2e-05,6.5856]
[1779179076867,51.94,76981.0671,0.0,0.9624,2e-05,6.58829]
[1779179077368,51.94,76981.0671,0.0,0.9624,2e-05,6.58829]
[1779179082824,51.96,76981.4957,0.0,0.96236,2e-05,6.59428]
[1779179087859,51.97,76985.1714,0.0,0.9624,2e-05,6.58952]
[1779179088121,51.97,76985.1714,0.0,0.9624,2e-05,6.58952]
[1779179090880,51.98,76991.2129,0.0,0.96249,2e-05,6.57655]
[1779179095887,51.99,76992.8429,0.0,0.96249,2e-05,6.57736]
[1779179100892,52.01,76993.8914,0.0,0.96248,2e-05,6.57895]
[1779179102893,52.01,76984.7771,0.0,0.96229,2e-05,6.60487]
[1779179107898,52.01,76982.83,0.0,0.96224,2e-05,6.61141]
[1779179109221,52.01,76983.3114,0.0,0.96225,2e-05,6.61032]
[1779179114905,52.02,76983.7657,0.0,0.96225,2e-05,6.61024]
[1779179118554,52.02,76982.6914,0.0,0.96223,2e-05,6.61346]
[1779179119910,52.02,76977.1986,0.0,0.96212,2e-05,6.62831]
[1779179121912,52.01,76972.3029,0.0,0.96203,2e-05,6.64103]
[1779179126917,52.01,76970.82,0.0,0.96201,2e-05,6.64325]
[1779179129920,52.01,76964.5871,0.0,0.9619,2e-05,6.65893]
[1779179131884,52.0,76964.48,0.0,0.9619,2e-05,6.65863]
[1779179131942,52.0,76963.5043,0.0,0.9619,2e-05,6.65833]
[1779179131947,52.0,76963.5043,0.0,0.9619,2e-05,6.65833]
[1779179131959,52.0,76963.5043,0.0,0.9619,2e-05,6.65833]
[1779179132931,52.0,76963.0243,0.0,0.96189,2e-05,6.65907]
[1779179137927,52.0,76972.4629,0.0,0.96209,2e-05,6.63114]
[1779179142932,52.0,76977.6786,0.0,0.96219,2e-05,6.61733]
[1779179143932,52.0,76982.2614,0.0,0.96228,2e-05,6.60517]
[1779179144213,52.0,76982.2614,0.0,0.96228,2e-05,6.60517]
[1779179148938,52.0,76987.71,0.0,0.96238,2e-05,6.59235]
[1779179153943,52.01,76988.2229,0.0,0.96237,2e-05,6.59295]
[1779179155944,52.01,76979.5586,0.0,0.9622,2e-05,6.61673]
[1779179156787,52.01,76979.5586,0.0,0.9622,2e-05,6.61673]
[1779179156790,52.01,76979.5586,0.0,0.9622,2e-05,6.61673]
[1779179156795,52.01,76979.5586,0.0,0.9622,2e-05,6.61673]
[1779179156800,52.01,76979.5586,0.0,0.9622,2e-05,6.61673]
[1779179158947,52.01,76973.1314,0.0,0.96208,2e-05,6.63378]
[1779179160739,52.01,76973.5857,0.0,0.96209,2e-05,6.63227]
[1779179162951,52.0,76968.5457,0.0,0.962,2e-05,6.64496]
[1779179164955,52.0,76963.0886,0.0,0.9619,2e-05,6.65857]
[1779179169961,51.99,76962.4771,0.0,0.96191,2e-05,6.6571]
[1779179171380,51.99,76961.4757,0.0,0.96189,2e-05,6.65922]
[1779179176968,51.98,76961.57,0.0,0.96192,2e-05,6.65562]
[1779179181972,51.98,76961.9071,0.0,0.96194,2e-05,6.65231]
[1779179184550,51.97,76963.1171,0.0,0.96197,2e-05,6.64781]
[1779179185981,51.96,76925.9786,0.0,0.96126,2e-05,6.74645]
[1779179189988,51.95,76931.8414,0.0,0.96142,2e-05,6.72359]
[1779179194917,51.93,76929.7886,0.0,0.96143,2e-05,6.72192]
[1779179195005,51.93,76931.17,0.0,0.96146,2e-05,6.71696]
[1779179195010,51.93,76931.17,0.0,0.96146,2e-05,6.71696]
[1779179197556,51.93,76932.3886,0.0,0.9615,2e-05,6.71153]
[1779179197996,51.92,76932.0271,0.0,0.9615,2e-05,6.71153]
[1779179199998,51.92,76925.7886,0.0,0.96139,2e-05,6.72642]
[1779179203400,51.91,76928.8486,0.0,0.96148,2e-05,6.71499]
[1779179209012,51.9,76920.92,0.0,0.96136,2e-05,6.73138]
[1779179211492,51.89,76917.9986,0.0,0.96131,2e-05,6.73714]
[1779179217020,51.87,76917.4629,0.0,0.96135,2e-05,6.73244]
[1779179222025,51.86,76919.85,0.0,0.96142,2e-05,6.72185]
[1779179224978,51.86,76917.8357,0.0,0.96139,2e-05,6.7259]
[1779179230874,51.85,76919.08,0.0,0.96144,2e-05,6.71889]
[1779179232843,51.85,76915.8843,0.0,0.96139,2e-05,6.72643]
[1779179239042,51.84,76913.9029,0.0,0.96138,2e-05,6.72729]
[1779179242198,51.83,76914.5557,0.0,0.9614,2e-05,6.72391]
[1779179243965,51.83,76919.1971,0.0,0.9615,2e-05,6.71046]
[1779179249000,51.83,76919.9,0.0,0.96152,2e-05,6.70743]
[1779179249249,51.83,76919.9,0.0,0.96152,2e-05,6.70743]
[1779179252021,51.83,76927.1871,0.0,0.96168,2e-05,6.68493]
[1779179257056,51.83,76927.4757,0.0,0.96168,2e-05,6.68477]
[1779179259552,51.83,76929.8186,0.0,0.96173,2e-05,6.67868]
[1779179259660,51.83,76929.8186,0.0,0.96173,2e-05,6.67868]
[1779179262097,51.83,76931.6743,0.0,0.96176,2e-05,6.67423]
[1779179264073,51.83,76941.8114,0.0,0.96195,2e-05,6.64739]
[1779179266075,51.84,76952.9657,0.0,0.96216,2e-05,6.61856]
[1779179267076,51.84,76958.2086,0.0,0.96226,2e-05,6.60552]
[1779179268123,51.85,76959.9471,0.0,0.96228,2e-05,6.60208]
[1779179274083,51.87,76965.0,0.0,0.96233,2e-05,6.59597]
[1779179279088,51.88,76966.0814,0.0,0.96231,2e-05,6.59849]
[1779179283843,51.89,76969.33,0.0,0.96235,2e-05,6.59355]
[1779179284093,51.89,76969.3857,0.0,0.96234,2e-05,6.59434]
[1779179284730,51.89,76969.3857,0.0,0.96234,2e-05,6.59434]
[1779179284736,51.89,76969.3857,0.0,0.96234,2e-05,6.59434]
[1779179287096,51.9,76978.5743,0.0,0.9625,2e-05,6.57265]
[1779179290265,51.91,76977.74,0.0,0.96246,2e-05,6.57818]
[1779179296104,51.92,76984.33,0.0,0.96255,2e-05,6.56629]
[1779179300217,51.94,76988.45,0.0,0.9626,2e-05,6.55932]
[1779179305905,51.95,76987.8629,0.0,0.96255,2e-05,6.56558]
[1779179309117,51.95,76982.0871,0.0,0.96242,2e-05,6.58392]
[1779179314122,51.96,76982.8557,0.0,0.96243,2e-05,6.5817]
[1779179315104,51.96,76982.8557,0.0,0.96243,2e-05,6.5817]
[1779179315107,51.96,76982.8557,0.0,0.96243,2e-05,6.5817]
[1779179315178,51.96,76983.5643,0.0,0.96245,2e-05,6.58021]
[1779179315227,51.96,76983.5643,0.0,0.96245,2e-05,6.58021]
[1779179318547,51.96,76984.3371,0.0,0.96245,2e-05,6.57937]
[1779179328136,51.91,76987.6886,0.0,0.96266,2e-05,6.54991]
[1779179333141,51.87,76989.2714,0.0,0.96279,2e-05,6.53125]
[1779179338146,51.84,76991.1529,0.0,0.96291,2e-05,6.51452]
[1779179338519,51.84,76991.1529,0.0,0.96291,2e-05,6.51452]
[1779179340148,51.84,76999.9729,0.0,0.9631,2e-05,6.48717]
[1779179342150,51.83,77005.5614,0.0,0.96323,2e-05,6.46962]
[1779179343151,51.83,77010.2886,0.0,0.96333,2e-05,6.45596]
[1779179348156,51.82,77009.3871,0.0,0.96334,2e-05,6.45427]
[1779179353161,51.81,77002.6943,0.0,0.96324,2e-05,6.46792]
[1779179354194,51.8,77002.8443,0.0,0.96325,2e-05,6.4666]
[1779179354251,51.8,77002.8443,0.0,0.96325,2e-05,6.4666]
[1779179354463,51.8,77002.8443,0.0,0.96325,2e-05,6.4666]
[1779179354876,51.8,77002.8443,0.0,0.96325,2e-05,6.4666]
[1779179355163,51.8,77003.37,0.0,0.96326,2e-05,6.46433]
[1779179360000,51.79,77005.0757,0.0,0.96332,2e-05,6.45678]
[1779179365173,51.78,77007.0043,0.0,0.96338,2e-05,6.4485]
[1779179366982,51.78,77006.8843,0.0,0.96338,2e-05,6.44838]
[1779179371190,51.78,77012.7329,0.0,0.96351,2e-05,6.42894]
[1779179374193,51.78,77017.7829,0.0,0.96361,2e-05,6.41542]
[1779179376195,51.78,77025.5629,0.0,0.96375,2e-05,6.39524]
[1779179378197,51.79,77030.2,0.0,0.96383,2e-05,6.38403]
[1779179380202,51.79,77036.1329,0.0,0.96394,2e-05,6.36965]
[1779179385207,51.8,77040.3443,0.0,0.96399,2e-05,6.36263]
[1779179389176,51.81,77040.32,0.0,0.96397,2e-05,6.36501]
[1779179393214,51.81,77033.1586,0.0,0.96382,2e-05,6.38645]
[1779179395889,51.81,77031.9757,0.0,0.96379,2e-05,6.39012]
[1779179400223,51.81,77025.1957,0.0,0.96366,2e-05,6.40855]
[1779179404228,51.81,77017.3143,0.0,0.96352,2e-05,6.42889]
[1779179407231,51.81,77026.0743,0.0,0.96369,2e-05,6.40448]
[1779179410636,51.81,77025.8543,0.0,0.96369,2e-05,6.40507]
[1779179410849,51.81,77025.8543,0.0,0.96369,2e-05,6.40507]
[1779179410894,51.81,77025.8543,0.0,0.96369,2e-05,6.40507]
[1779179410939,51.81,77025.8543,0.0,0.96369,2e-05,6.40507]
[1779179414261,51.81,77020.64,0.0,0.96359,2e-05,6.41836]
[1779179418201,51.8,77012.9257,0.0,0.96345,2e-05,6.43802]
[1779179419208,51.8,77012.9257,0.0,0.96346,2e-05,6.43596]
[1779179420215,51.81,76992.2543,0.0,0.96304,2e-05,6.49467]
[1779179420867,51.81,76992.2543,0.0,0.96304,2e-05,6.49467]
[1779179426258,51.83,76989.3957,0.0,0.96294,2e-05,6.5096]
[1779179428272,51.84,76994.9786,0.0,0.96301,2e-05,6.50011]
[1779179433295,51.83,76998.2957,0.0,0.96311,2e-05,6.48491]
[1779179434470,51.84,76999.73,0.0,0.96312,2e-05,6.48402]
[1779179434483,51.84,76999.73,0.0,0.96312,2e-05,6.48402]
[1779179436298,51.83,77012.4729,0.0,0.96338,2e-05,6.44747]
[1779179439301,51.83,77017.3,0.0,0.96349,2e-05,6.43216]
[1779179440169,51.83,77017.3,0.0,0.96349,2e-05,6.43216]
[1779179445307,51.82,77020.3386,0.0,0.96357,2e-05,6.4211]
[1779179450312,51.81,77021.3571,0.0,0.9636,2e-05,6.41662]
[1779179455317,51.81,77021.9943,0.0,0.96362,2e-05,6.41371]
[1779179457024,51.81,77021.64,0.0,0.96361,2e-05,6.41442]
[1779179462324,51.81,77017.7814,0.0,0.96355,2e-05,6.42277]
[1779179467547,51.8,77014.6857,0.0,0.96351,2e-05,6.42863]
[1779179471259,51.8,77014.3157,0.0,0.96351,2e-05,6.42888]
[1779179476611,51.79,77016.1743,0.0,0.96356,2e-05,6.42207]
[1779179477615,51.79,77016.1743,0.0,0.96356,2e-05,6.42207]
[1779179479632,51.79,77012.2314,0.0,0.96349,2e-05,6.43165]
[1779179481646,51.79,77007.2857,0.0,0.9634,2e-05,6.44386]
[1779179484667,51.78,76999.2914,0.0,0.96326,2e-05,6.46294]
[1779179489702,51.77,76997.7114,0.0,0.96327,2e-05,6.46229]
[1779179491814,51.77,76996.5457,0.0,0.96325,2e-05,6.46446]
[1779179491831,51.77,76996.5457,0.0,0.96325,2e-05,6.46446]
[1779179491881,51.77,76996.5457,0.0,0.96325,2e-05,6.46446]
[1779179491889,51.77,76996.5457,0.0,0.96325,2e-05,6.46446]
[1779179495690,51.76,76993.4,0.0,0.96323,2e-05,6.46684]
[1779179500780,51.74,76994.4086,0.0,0.96328,2e-05,6.4593]
[1779179503681,51.74,76995.5843,0.0,0.96331,2e-05,6.45498]
[1779179504807,51.74,76995.8371,0.0,0.96333,2e-05,6.45272]
[1779179505814,51.73,76983.6757,0.0,0.9631,2e-05,6.48438]
[1779179508372,51.73,76975.1829,0.0,0.96295,2e-05,6.50483]
[1779179513870,51.71,76975.3843,0.0,0.96301,2e-05,6.49745]
[1779179518082,51.7,76974.19,0.0,0.963,2e-05,6.49767]
[1779179523940,51.69,76975.7386,0.0,0.96307,2e-05,6.48818]
[1779179528976,51.68,76974.5129,0.0,0.96307,2e-05,6.48814]
[1779179529851,51.68,76974.5129,0.0,0.96307,2e-05,6.48814]
[1779179535018,51.67,76973.6757,0.0,0.96308,2e-05,6.48657]
[1779179537031,51.66,76963.3314,0.0,0.96289,2e-05,6.51279]
[1779179542066,51.65,76964.9071,0.0,0.96295,2e-05,6.50465]
[1779179545503,51.65,76964.21,0.0,0.96295,2e-05,6.50476]
[1779179545504,51.65,76964.21,0.0,0.96295,2e-05,6.50476]
[1779179545551,51.65,76964.21,0.0,0.96295,2e-05,6.50476]
[1779179546441,51.65,76964.21,0.0,0.96295,2e-05,6.50445]
[1779179548108,51.65,76970.2314,0.0,0.96307,2e-05,6.48737]
[1779179551129,51.64,76966.4757,0.0,0.96302,2e-05,6.49402]
[1779179554206,51.64,76970.04,0.0,0.96309,2e-05,6.48386]
[1779179557171,51.64,76974.9014,0.0,0.96319,2e-05,6.47024]
[1779179562206,51.64,76972.2557,0.0,0.96314,2e-05,6.47707]
[1779179566234,51.64,76967.1057,0.0,0.96305,2e-05,6.49002]
[1779179568506,51.64,76966.5886,0.0,0.96304,2e-05,6.49081]
[1779179568507,51.64,76966.5886,0.0,0.96304,2e-05,6.49081]
[1779179568512,51.64,76966.5886,0.0,0.96304,2e-05,6.49081]
[1779179568559,51.64,76966.5886,0.0,0.96304,2e-05,6.49081]
[1779179570433,51.64,76974.4014,0.0,0.9632,2e-05,6.46966]
[1779179571483,51.64,76974.4014,0.0,0.9632,2e-05,6.4697]
[1779179574290,51.64,76980.7586,0.0,0.96331,2e-05,6.45318]
[1779179578319,51.64,76975.02,0.0,0.9632,2e-05,6.46906]
[1779179581383,51.64,76978.7843,0.0,0.96327,2e-05,6.45944]
[1779179581443,51.64,76985.5143,0.0,0.9634,2e-05,6.44172]
[1779179585369,51.65,76980.9214,0.0,0.9633,2e-05,6.45524]
[1779179588390,51.65,76986.75,0.0,0.9634,2e-05,6.44076]
[1779179589397,51.65,76986.2786,0.0,0.96339,2e-05,6.44278]
[1779179590404,51.65,76995.5929,0.0,0.96356,2e-05,6.41853]
[1779179594433,51.66,76990.4314,0.0,0.96345,2e-05,6.43431]
[1779179595381,51.66,76990.4314,0.0,0.96345,2e-05,6.43431]
[1779179595423,51.66,76990.4314,0.0,0.96345,2e-05,6.43431]
[1779179595428,51.66,76990.4314,0.0,0.96345,2e-05,6.43431]
[1779179595432,51.66,76990.4314,0.0,0.96345,2e-05,6.43431]
[1779179599224,51.66,76993.4514,0.0,0.9635,2e-05,6.42801]
[1779179604471,51.67,76991.0529,0.0,0.96344,2e-05,6.43636]
[1779179609098,51.67,76991.0529,0.0,0.96343,2e-05,6.43742]
[1779179612479,51.67,76998.1186,0.0,0.96357,2e-05,6.4172]
[1779179613479,51.67,77003.3157,0.0,0.96366,2e-05,6.40396]
[1779179618484,51.68,77003.6571,0.0,0.96365,2e-05,6.40638]
[1779179622233,51.69,77005.9286,0.0,0.96368,2e-05,6.40216]
[1779179622346,51.69,77005.9286,0.0,0.96368,2e-05,6.40216]
[1779179622418,51.69,77005.9286,0.0,0.96368,2e-05,6.40216]
[1779179622665,51.69,77006.2829,0.0,0.96368,2e-05,6.40181]
[1779179624332,51.69,77006.2829,0.0,0.96368,2e-05,6.4021]
[1779179630498,51.7,77006.8329,0.0,0.96367,2e-05,6.40344]
[1779179630688,51.7,77007.5886,0.0,0.96368,2e-05,6.40218]
[1779179631775,51.7,77007.5886,0.0,0.96368,2e-05,6.40218]
[1779179637507,51.71,77005.9757,0.0,0.96363,2e-05,6.40897]
[1779179640760,51.7,77005.71,0.0,0.96365,2e-05,6.40564]
[1779179642512,51.7,77020.0857,0.0,0.96392,2e-05,6.36819]
[1779179643786,51.68,77026.7029,0.0,0.96411,2e-05,6.34203]
[1779179644985,51.68,77026.7029,0.0,0.96411,2e-05,6.34203]
[1779179645036,51.67,77026.7029,0.0,0.96413,2e-05,6.33823]
[1779179645803,51.66,77033.8886,0.0,0.96429,2e-05,6.31551]
[1779179650484,51.63,77036.1614,0.0,0.9644,2e-05,6.29968]
[1779179650535,51.62,77036.3486,0.0,0.96443,2e-05,6.29618]
[1779179650545,51.62,77036.3486,0.0,0.96443,2e-05,6.29618]
[1779179650590,51.62,77036.3486,0.0,0.96443,2e-05,6.29618]
[1779179650821,51.62,77036.3486,0.0,0.96443,2e-05,6.29618]
[1779179656526,51.58,77039.18,0.0,0.96459,2e-05,6.27348]
[1779179659077,51.57,77039.3614,0.0,0.96462,2e-05,6.2688]
[1779179664376,51.55,77037.9143,0.0,0.96466,2e-05,6.26319]
[1779179666952,51.53,77042.7029,0.0,0.96479,2e-05,6.24469]
[1779179671987,51.52,77042.1614,0.0,0.96483,2e-05,6.23821]
[1779179674264,51.52,77044.33,0.0,0.96487,2e-05,6.23162]
[1779179674311,51.52,77044.33,0.0,0.96487,2e-05,6.23162]
[1779179675881,51.51,77043.7514,0.0,0.96487,2e-05,6.23155]
[1779179681050,51.5,77046.7714,0.0,0.96495,2e-05,6.21999]
[1779179686085,51.5,77046.1443,0.0,0.96496,2e-05,6.21911]
[1779179691120,51.49,77045.43,0.0,0.96496,2e-05,6.21894]
[1779179694562,51.49,77045.5871,0.0,0.96497,2e-05,6.21783]
[1779179696155,51.49,77039.8629,0.0,0.96487,2e-05,6.2315]
[1779179701190,51.48,77038.5371,0.0,0.96486,2e-05,6.23261]
[1779179703204,51.48,77049.1543,0.0,0.96506,2e-05,6.20472]
[1779179704211,51.48,77052.5386,0.0,0.96512,2e-05,6.19658]
[1779179705224,51.49,77067.1871,0.0,0.96538,2e-05,6.1594]
[1779179706231,51.49,77080.7743,0.0,0.96562,2e-05,6.12555]
[1779179707238,51.49,77091.2329,0.0,0.9658,2e-05,6.09997]
[1779179712273,51.51,77093.8671,0.0,0.96579,2e-05,6.10093]
[1779179713496,51.51,77093.8671,0.0,0.96579,2e-05,6.10093]
[1779179715294,51.52,77085.9429,0.0,0.96563,2e-05,6.12472]
[1779179716301,51.52,77079.8071,0.0,0.96551,2e-05,6.14138]
[1779179718315,51.53,77074.9743,0.0,0.96542,2e-05,6.15476]
[1779179719839,51.53,77070.8143,0.0,0.96534,2e-05,6.16588]
[1779179720329,51.53,77070.8143,0.0,0.96534,2e-05,6.16607]
[1779179724181,51.53,77068.5029,0.0,0.96529,2e-05,6.17234]
[1779179725365,51.53,77061.9986,0.0,0.96517,2e-05,6.18915]
[1779179730401,51.53,77061.31,0.0,0.96517,2e-05,6.19021]
[1779179735436,51.53,77065.7,0.0,0.96526,2e-05,6.17693]
[1779179740471,51.53,77068.7257,0.0,0.96531,2e-05,6.17008]
[1779179743033,51.53,77070.3471,0.0,0.96533,2e-05,6.16634]
[1779179743080,51.53,77070.3471,0.0,0.96533,2e-05,6.16634]
[1779179743121,51.53,77070.3471,0.0,0.96533,2e-05,6.16634]
[1779179743166,51.53,77070.3471,0.0,0.96533,2e-05,6.16634]
[1779179748527,51.54,77073.2614,0.0,0.96537,2e-05,6.16055]
[1779179753562,51.54,77073.9757,0.0,0.96537,2e-05,6.16028]
[1779179758597,51.54,77075.3329,0.0,0.96539,2e-05,6.15828]
[1779179759098,51.54,77075.3329,0.0,0.96539,2e-05,6.15828]
[1779179764641,51.55,77072.6029,0.0,0.96533,2e-05,6.16639]
[1779179766650,51.55,77077.47,0.0,0.96542,2e-05,6.15404]
[1779179771655,51.55,77078.1757,0.0,0.96542,2e-05,6.15393]
[1779179775968,51.55,77074.8057,0.0,0.96535,2e-05,6.16373]
[1779179781665,51.56,77075.18,0.0,0.96535,2e-05,6.16369]
[1779179786670,51.56,77075.0643,0.0,0.96535,2e-05,6.16459]
[1779179786885,51.56,77075.0643,0.0,0.96535,2e-05,6.16459]
[1779179792675,51.56,77077.8029,0.0,0.9654,2e-05,6.15664]
[1779179797873,51.57,77075.9114,0.0,0.96536,2e-05,6.16263]
[1779179800895,51.56,77068.8586,0.0,0.96523,2e-05,6.18077]
[1779179801773,51.56,77068.8586,0.0,0.96523,2e-05,6.18077]
[1779179801777,51.56,77068.8586,0.0,0.96523,2e-05,6.18077]
[1779179801782,51.56,77068.8586,0.0,0.96523,2e-05,6.18077]
[1779179801882,51.56,77068.8586,0.0,0.96523,2e-05,6.18077]
[1779179803916,51.56,77059.0843,0.0,0.96506,2e-05,6.20508]
[1779179808951,51.55,77057.0386,0.0,0.96504,2e-05,6.2077]
[1779179813986,51.55,77057.0486,0.0,0.96505,2e-05,6.20542]
[1779179819021,51.54,77057.5529,0.0,0.96507,2e-05,6.20241]
[1779179823728,51.54,77059.26,0.0,0.96511,2e-05,6.19685]
[1779179829711,51.54,77060.4143,0.0,0.96514,2e-05,6.1929]
[1779179834716,51.54,77060.6529,0.0,0.96515,2e-05,6.19192]
[1779179840175,51.54,77060.3143,0.0,0.96514,2e-05,6.19252]
[1779179841538,51.54,77060.3143,0.0,0.96514,2e-05,6.19252]
[1779179846726,51.53,77057.12,0.0,0.96509,2e-05,6.2003]
[1779179851258,51.53,77051.4771,0.0,0.965,2e-05,6.21162]
[1779179854126,51.53,77051.9829,0.0,0.96502,2e-05,6.20973]
[1779179858591,51.53,77051.6,0.0,0.96502,2e-05,6.20963]
[1779179858690,51.53,77051.6,0.0,0.96502,2e-05,6.20939]
[1779179864349,51.52,77051.4443,0.0,0.96502,2e-05,6.20856]
[1779179869238,51.52,77051.6857,0.0,0.96503,2e-05,6.2073]
[1779179874422,51.52,77051.7514,0.0,0.96504,2e-05,6.20613]
[1779179875434,51.52,77044.0443,0.0,0.9649,2e-05,6.22611]
[1779179878806,51.52,77045.8871,0.0,0.96494,2e-05,6.2204]
[1779179882483,51.52,77052.7229,0.0,0.96507,2e-05,6.20215]
[1779179887519,51.52,77054.7614,0.0,0.9651,2e-05,6.19727]
[1779179892554,51.52,77055.1114,0.0,0.96511,2e-05,6.19689]
[1779179896898,51.52,77057.3829,0.0,0.96514,2e-05,6.19159]
[1779179902624,51.52,77060.3114,0.0,0.96519,2e-05,6.18545]
[1779179903989,51.52,77060.3714,0.0,0.96519,2e-05,6.18558]
[1779179905645,51.53,77069.13,0.0,0.96534,2e-05,6.1637]
[1779179907659,51.53,77062.0043,0.0,0.96521,2e-05,6.18301]
[1779179912694,51.53,77061.4586,0.0,0.9652,2e-05,6.18349]
[1779179917798,51.53,77058.8129,0.0,0.96514,2e-05,6.19138]
[1779179919509,51.54,77058.8257,0.0,0.96514,2e-05,6.19149]
[1779179924778,51.54,77059.2143,0.0,0.96514,2e-05,6.19137]
[1779179928278,51.54,77059.2229,0.0,0.96514,2e-05,6.19173]
[1779179929810,51.54,77070.0757,0.0,0.96534,2e-05,6.16395]
[1779179934815,51.55,77073.4086,0.0,0.96538,2e-05,6.15835]
[1779179939820,51.56,77073.4486,0.0,0.96536,2e-05,6.16115]
[1779179943952,51.56,77071.9486,0.0,0.96532,2e-05,6.16676]
[1779179944025,51.56,77071.9486,0.0,0.96532,2e-05,6.16676]
[1779179944068,51.56,77071.9486,0.0,0.96532,2e-05,6.16676]
[1779179944121,51.56,77071.9486,0.0,0.96532,2e-05,6.16676]
[1779179945826,51.56,77078.9457,0.0,0.96544,2e-05,6.14951]
[1779179946435,51.56,77078.9457,0.0,0.96544,2e-05,6.14951]
[1779179947828,51.57,77084.8314,0.0,0.96554,2e-05,6.13581]
[1779179952833,51.58,77085.9971,0.0,0.96553,2e-05,6.1367]
[1779179953834,51.58,77091.75,0.0,0.96563,2e-05,6.12265]
[1779179957671,51.59,77094.1114,0.0,0.96565,2e-05,6.11946]
[1779179958839,51.59,77087.4914,0.0,0.96552,2e-05,6.13823]
[1779179964054,51.6,77085.8443,0.0,0.96547,2e-05,6.14529]
[1779179969089,51.6,77087.1329,0.0,0.96548,2e-05,6.14387]
[1779179974124,51.61,77086.6614,0.0,0.96547,2e-05,6.14468]
[1779179975000,51.61,77086.6614,0.0,0.96547,2e-05,6.14468]
[1779179981174,51.61,77084.8929,0.0,0.96543,2e-05,6.15132]
[1779179986210,51.62,77085.9571,0.0,0.96544,2e-05,6.14968]
[1779179991185,51.62,77085.91,0.0,0.96543,2e-05,6.1507]
[1779179996279,51.62,77084.0443,0.0,0.96539,2e-05,6.15626]
[1779180001314,51.62,77084.6414,0.0,0.9654,2e-05,6.15509]
[1779180004335,51.63,77090.9129,0.0,0.96551,2e-05,6.13947]
[1779180007079,51.63,77088.4,0.0,0.96546,2e-05,6.14634]
[1779180012392,51.63,77089.2686,0.0,0.96547,2e-05,6.14507]
[1779180017428,51.63,77089.5186,0.0,0.96547,2e-05,6.14504]
[1779180020028,51.63,77089.59,0.0,0.96547,2e-05,6.14508]
[1779180025230,51.63,77090.4329,0.0,0.96548,2e-05,6.14341]
[1779180028504,51.63,77095.3871,0.0,0.96557,2e-05,6.1313]
[1779180033539,51.64,77097.5529,0.0,0.96561,2e-05,6.12479]
[1779180034323,51.64,77097.5529,0.0,0.96561,2e-05,6.12479]
[1779180039581,51.64,77096.7643,0.0,0.96559,2e-05,6.12807]
[1779180043814,51.64,77098.8714,0.0,0.96562,2e-05,6.12318]
[1779180049652,51.64,77097.83,0.0,0.9656,2e-05,6.12676]
[1779180054687,51.65,77095.34,0.0,0.96555,2e-05,6.1333]
[1779180058944,51.65,77101.0443,0.0,0.96566,2e-05,6.11879]
[1779180061493,51.65,77101.0786,0.0,0.96565,2e-05,6.11904]
[1779180066952,51.65,77101.9071,0.0,0.96566,2e-05,6.11772]
[1779180069913,51.65,77101.9143,0.0,0.96566,2e-05,6.11805]
[1779180069958,51.64,77106.9243,0.0,0.96578,2e-05,6.10082]
[1779180075836,51.58,77109.7957,0.0,0.96598,2e-05,6.07169]
[1779180079566,51.56,77112.6671,0.0,0.96609,2e-05,6.05581]
[1779180079864,51.55,77112.6671,0.0,0.96611,2e-05,6.05346]
[1779180080871,51.55,77119.65,0.0,0.96625,2e-05,6.03314]
[1779180085906,51.52,77122.8686,0.0,0.96637,2e-05,6.01533]
[1779180088260,51.51,77123.6843,0.0,0.96641,2e-05,6.00991]
[1779180093962,51.49,77120.1386,0.0,0.96642,2e-05,6.00794]
[1779180098988,51.47,77121.2957,0.0,0.96648,2e-05,5.99875]
[1779180104161,51.47,77121.5143,0.0,0.9665,2e-05,5.99514]
[1779180109999,51.45,77123.8729,0.0,0.96659,2e-05,5.98279]
[1779180114003,51.44,77128.9886,0.0,0.96669,2e-05,5.96773]
[1779180119010,51.44,77132.5114,0.0,0.96676,2e-05,5.95763]
[1779180121073,51.44,77136.8171,0.0,0.96684,2e-05,5.94646]
[1779180121116,51.44,77136.8171,0.0,0.96684,2e-05,5.94646]
[1779180121121,51.44,77136.8171,0.0,0.96684,2e-05,5.94646]
[1779180125020,51.44,77148.27,0.0,0.96704,2e-05,5.91802]
[1779180126709,51.44,77148.5057,0.0,0.96704,2e-05,5.91788]
[1779180131026,51.45,77160.9814,0.0,0.96725,2e-05,5.88861]
[1779180131223,51.45,77160.9814,0.0,0.96724,2e-05,5.88991]
[1779180132230,51.46,77171.8914,0.0,0.96742,2e-05,5.86358]
[1779180137267,51.47,77174.3857,0.0,0.96742,2e-05,5.86308]
[1779180139283,51.48,77169.4971,0.0,0.96733,2e-05,5.87713]
[1779180141369,51.48,77171.8729,0.0,0.96736,2e-05,5.87211]
[1779180141453,51.48,77171.8729,0.0,0.96736,2e-05,5.87211]
[1779180141739,51.48,77171.8729,0.0,0.96736,2e-05,5.87307]
[1779180142302,51.49,77176.3514,0.0,0.96743,2e-05,5.86263]
[1779180147337,51.5,77178.4629,0.0,0.96744,2e-05,5.86153]
[1779180148344,51.5,77185.6229,0.0,0.96756,2e-05,5.84453]
[1779180151365,51.51,77190.6943,0.0,0.96763,2e-05,5.83288]
[1779180155398,51.52,77197.9714,0.0,0.96773,2e-05,5.81944]
[1779180159426,51.54,77205.6286,0.0,0.96782,2e-05,5.80559]
[1779180161440,51.55,77208.9843,0.0,0.96786,2e-05,5.80031]
[1779180162448,51.55,77218.5171,0.0,0.96801,2e-05,5.77822]
[1779180165069,51.54,77230.7043,0.0,0.96824,2e-05,5.74512]
[1779180167499,51.53,77236.68,0.0,0.96838,2e-05,5.72482]
[1779180172534,51.51,77245.7257,0.0,0.96857,2e-05,5.69676]
[1779180173541,51.52,77251.0943,0.0,0.96864,2e-05,5.68678]
[1779180176568,51.55,77252.0829,0.0,0.96859,2e-05,5.69397]
[1779180177576,51.54,77265.8686,0.0,0.96885,2e-05,5.65664]
[1779180180597,51.51,77261.4329,0.0,0.96884,2e-05,5.65837]
[1779180183618,51.49,77253.8214,0.0,0.96877,2e-05,5.66778]
[1779180184627,51.48,77243.9029,0.0,0.96862,2e-05,5.68884]
[1779180185634,51.49,77236.77,0.0,0.96848,2e-05,5.70919]
[1779180186641,51.49,77227.7557,0.0,0.96832,2e-05,5.7337]
[1779180187649,51.5,77216.14,0.0,0.96811,2e-05,5.76434]
[1779180188655,51.5,77207.1557,0.0,0.96794,2e-05,5.78841]
[1779180193690,51.52,77205.48,0.0,0.96787,2e-05,5.79934]
[1779180197309,51.53,77205.36,0.0,0.96784,2e-05,5.80308]
[1779180197718,51.53,77205.36,0.0,0.96783,2e-05,5.80408]
[1779180199732,51.53,77203.7814,0.0,0.9678,2e-05,5.80937]
[1779180200739,51.54,77191.05,0.0,0.96757,2e-05,5.8417]
[1779180202753,51.54,77184.24,0.0,0.96745,2e-05,5.85892]
[1779180206609,51.53,77181.0543,0.0,0.9674,2e-05,5.86683]
[1779180206782,51.53,77181.0543,0.0,0.9674,2e-05,5.86678]
[1779180211816,51.53,77182.1129,0.0,0.96743,2e-05,5.86177]
[1779180213341,51.53,77182.53,0.0,0.96744,2e-05,5.86076]
[1779180218867,51.53,77179.4871,0.0,0.96738,2e-05,5.86842]
[1779180221704,51.53,77179.0343,0.0,0.96738,2e-05,5.86958]
[1779180226924,51.53,77178.7443,0.0,0.96737,2e-05,5.86999]
[1779180229944,51.53,77171.0186,0.0,0.96725,2e-05,5.8883]
[1779180230951,51.53,77160.5114,0.0,0.96707,2e-05,5.91424]
[1779180231386,51.53,77160.5114,0.0,0.96707,2e-05,5.91424]
[1779180236993,51.51,77151.9414,0.0,0.96695,2e-05,5.93122]
[1779180241024,51.5,77145.5914,0.0,0.96686,2e-05,5.94333]
[1779180245052,51.49,77141.0029,0.0,0.96681,2e-05,5.95077]
[1779180248073,51.48,77140.2014,0.0,0.96682,2e-05,5.94937]
[1779180249080,51.48,77131.2157,0.0,0.96667,2e-05,5.97101]
[1779180250657,51.48,77128.9429,0.0,0.96663,2e-05,5.97553]
[1779180250659,51.48,77128.9429,0.0,0.96663,2e-05,5.97553]
[1779180250759,51.48,77128.9429,0.0,0.96663,2e-05,5.97553]
[1779180250763,51.48,77128.9429,0.0,0.96663,2e-05,5.97553]
[1779180250814,51.48,77128.9429,0.0,0.96663,2e-05,5.97553]
[1779180251094,51.47,77128.9429,0.0,0.96664,2e-05,5.97427]
[1779180256129,51.46,77129.13,0.0,0.96668,2e-05,5.96812]
[1779180261164,51.45,77128.7614,0.0,0.96671,2e-05,5.96435]
[1779180264169,51.44,77129.3971,0.0,0.96673,2e-05,5.96109]
[1779180269781,51.43,77132.46,0.0,0.96681,2e-05,5.94924]
[1779180275182,51.43,77134.7729,0.0,0.96687,2e-05,5.94115]
[1779180280187,51.45,77133.4357,0.0,0.96678,2e-05,5.95312]
[1779180285192,51.47,77134.4057,0.0,0.96676,2e-05,5.9573]
[1779180290198,51.44,77135.0329,0.0,0.96684,2e-05,5.94563]
[1779180292357,51.41,77134.9157,0.0,0.96692,2e-05,5.93348]
[1779180292401,51.41,77134.9157,0.0,0.96692,2e-05,5.93348]
[1779180297417,51.29,77135.2743,0.0,0.96724,2e-05,5.88569]
[1779180301209,51.22,77125.8057,0.0,0.96724,2e-05,5.8859]
[1779180304674,51.23,77125.7314,0.0,0.96723,2e-05,5.88672]
[1779180305473,51.23,77120.23,0.0,0.96713,2e-05,5.90066]
[1779180310508,51.23,77123.3629,0.0,0.96719,2e-05,5.89281]
[1779180315067,51.21,77122.6657,0.0,0.96722,2e-05,5.88829]
[1779180320578,51.16,77126.5686,0.0,0.96741,2e-05,5.86012]
[1779180323599,51.17,77132.5686,0.0,0.96748,2e-05,5.84959]
[1779180324606,51.18,77138.6414,0.0,0.96757,2e-05,5.83748]
[1779180329641,51.22,77141.1043,0.0,0.96751,2e-05,5.84637]
[1779180335044,51.25,77142.1786,0.0,0.96747,2e-05,5.85177]
[1779180339711,51.29,77149.8857,0.0,0.96752,2e-05,5.84553]
[1779180341883,51.29,77149.1614,0.0,0.96749,2e-05,5.8493]
[1779180341992,51.29,77149.1614,0.0,0.96749,2e-05,5.8493]
[1779180342732,51.3,77137.8086,0.0,0.96727,2e-05,5.88118]
[1779180347769,51.31,77134.6686,0.0,0.96717,2e-05,5.89516]
[1779180352804,51.33,77134.2886,0.0,0.96714,2e-05,5.90077]
[1779180357986,51.33,77133.9657,0.0,0.96711,2e-05,5.90459]
[1779180363884,51.35,77133.5929,0.0,0.96708,2e-05,5.90958]
[1779180368028,51.35,77133.6343,0.0,0.96707,2e-05,5.91087]
[1779180373955,51.36,77138.8343,0.0,0.96714,2e-05,5.90109]
[1779180374962,51.36,77143.78,0.0,0.96722,2e-05,5.88919]
[1779180379288,51.37,77148.8343,0.0,0.96729,2e-05,5.87911]
[1779180383018,51.38,77153.8286,0.0,0.96736,2e-05,5.86965]
[1779180388073,51.39,77158.6271,0.0,0.96741,2e-05,5.8613]
[1779180393108,51.4,77159.0914,0.0,0.96741,2e-05,5.86128]
[1779180398143,51.4,77158.4643,0.0,0.96738,2e-05,5.86561]
[1779180398718,51.4,77158.4643,0.0,0.96738,2e-05,5.86561]
[1779180399398,51.4,77158.4643,0.0,0.96738,2e-05,5.86592]
[1779180406199,51.41,77162.6414,0.0,0.96743,2e-05,5.85891]
[1779180408213,51.41,77154.1614,0.0,0.96728,2e-05,5.88007]
[1779180409019,51.41,77154.1614,0.0,0.96728,2e-05,5.88007]
[1779180410227,51.41,77139.1229,0.0,0.96702,2e-05,5.91744]
[1779180415262,51.4,77135.4757,0.0,0.96697,2e-05,5.92419]
[1779180420297,51.4,77135.08,0.0,0.96698,2e-05,5.92296]
[1779180422311,51.4,77142.2757,0.0,0.96711,2e-05,5.90449]
[1779180426335,51.4,77146.8757,0.0,0.96719,2e-05,5.89295]
[1779180427336,51.4,77151.4,0.0,0.96727,2e-05,5.88168]
[1779180428588,51.4,77153.1586,0.0,0.9673,2e-05,5.87752]
[1779180428679,51.4,77153.1586,0.0,0.9673,2e-05,5.87752]
[1779180429311,51.4,77153.1586,0.0,0.9673,2e-05,5.87752]
[1779180429366,51.4,77152.9929,0.0,0.96729,2e-05,5.87824]
[1779180432915,51.4,77157.6843,0.0,0.96737,2e-05,5.86739]
[1779180438347,51.41,77158.5714,0.0,0.96737,2e-05,5.86777]
[1779180442673,51.41,77157.8043,0.0,0.96734,2e-05,5.87115]
[1779180445094,51.41,77156.4843,0.0,0.96732,2e-05,5.875]
[1779180445192,51.41,77156.4843,0.0,0.96732,2e-05,5.8752]
[1779180447356,51.42,77151.6486,0.0,0.96723,2e-05,5.88763]
[1779180451619,51.42,77154.9071,0.0,0.96729,2e-05,5.87969]
[1779180451660,51.42,77154.9071,0.0,0.9673,2e-05,5.87759]
[1779180457556,51.42,77152.73,0.0,0.96725,2e-05,5.88357]
[1779180459464,51.42,77152.1914,0.0,0.96724,2e-05,5.88496]
[1779180459471,51.42,77152.1914,0.0,0.96724,2e-05,5.88496]
[1779180462279,51.42,77151.9757,0.0,0.96724,2e-05,5.88552]
[1779180467628,51.42,77152.6857,0.0,0.96725,2e-05,5.88384]
[1779180470289,51.42,77152.6786,0.0,0.96725,2e-05,5.88385]
[1779180470379,51.42,77132.6043,0.0,0.9669,2e-05,5.93427]
[1779180475684,51.4,77129.1557,0.0,0.96687,2e-05,5.9382]
[1779180480719,51.39,77128.4671,0.0,0.96688,2e-05,5.93638]
[1779180486395,51.39,77128.5943,0.0,0.96691,2e-05,5.93304]
[1779180491796,51.38,77128.0743,0.0,0.96692,2e-05,5.9313]
[1779180492545,51.38,77128.0743,0.0,0.96692,2e-05,5.9313]
[1779180492713,51.38,77128.0743,0.0,0.96692,2e-05,5.9313]
[1779180492816,51.38,77128.0743,0.0,0.96692,2e-05,5.9313]
[1779180492940,51.38,77128.0743,0.0,0.96692,2e-05,5.9313]
[1779180493810,51.37,77120.9586,0.0,0.9668,2e-05,5.94809]
[1779180498845,51.36,77117.7429,0.0,0.96677,2e-05,5.9528]
[1779180499495,51.36,77117.7429,0.0,0.96677,2e-05,5.9528]
[1779180503927,51.36,77116.9157,0.0,0.96677,2e-05,5.95216]
[1779180509922,51.35,77116.9329,0.0,0.9668,2e-05,5.94822]
[1779180514957,51.34,77119.33,0.0,0.96687,2e-05,5.93807]
[1779180519992,51.34,77120.71,0.0,0.9669,2e-05,5.93318]
[1779180522754,51.34,77121.3343,0.0,0.96691,2e-05,5.93122]
[1779180522759,51.34,77121.3343,0.0,0.96691,2e-05,5.93122]
[1779180526836,51.34,77121.6129,0.0,0.96692,2e-05,5.92986]
[1779180528049,51.33,77115.7043,0.0,0.96682,2e-05,5.94428]
[1779180533442,51.33,77115.9829,0.0,0.96684,2e-05,5.9419]
[1779180538036,51.33,77116.0086,0.0,0.96685,2e-05,5.94067]
[1779180544166,51.32,77116.9071,0.0,0.96687,2e-05,5.93685]
[1779180549201,51.31,77116.7929,0.0,0.96691,2e-05,5.93099]
[1779180551639,51.28,77116.5129,0.0,0.96698,2e-05,5.92154]
[1779180557467,51.21,77117.2157,0.0,0.96716,2e-05,5.89372]
[1779180561164,51.18,77117.2157,0.0,0.96724,2e-05,5.88288]
[1779180566320,51.13,77116.6943,0.0,0.96735,2e-05,5.86553]
[1779180567476,51.12,77106.0457,0.0,0.96719,2e-05,5.88969]
[1779180573355,51.09,77107.16,0.0,0.96731,2e-05,5.87109]
[1779180573369,51.08,77107.16,0.0,0.96732,2e-05,5.86871]
[1779180577292,51.06,77106.4443,0.0,0.96736,2e-05,5.86388]
[1779180582432,51.04,77112.3829,0.0,0.96753,2e-05,5.83815]
[1779180588474,51.02,77113.0814,0.0,0.9676,2e-05,5.82874]
[1779180588741,51.02,77113.0814,0.0,0.9676,2e-05,5.82874]
[1779180593502,51.0,77102.7229,0.0,0.96745,2e-05,5.84916]
[1779180594503,51.01,77097.0829,0.0,0.96733,2e-05,5.86726]
[1779180599508,51.05,77092.6043,0.0,0.96714,2e-05,5.89426]
[1779180602224,51.07,77095.75,0.0,0.96716,2e-05,5.89163]
[1779180602271,51.07,77095.75,0.0,0.96716,2e-05,5.89163]
[1779180602275,51.07,77095.75,0.0,0.96716,2e-05,5.89163]
[1779180602753,51.07,77095.75,0.0,0.96715,2e-05,5.89421]
[1779180608517,51.11,77093.6557,0.0,0.96702,2e-05,5.91243]
[1779180611016,51.12,77092.9743,0.0,0.96699,2e-05,5.91767]
[1779180616525,51.14,77091.5271,0.0,0.9669,2e-05,5.92989]
[1779180621530,51.15,77092.1043,0.0,0.96688,2e-05,5.93396]
[1779180627535,51.17,77094.6429,0.0,0.96688,2e-05,5.93313]
[1779180628336,51.17,77094.6429,0.0,0.96688,2e-05,5.93313]
[1779180634542,51.18,77099.7971,0.0,0.96695,2e-05,5.92347]
[1779180636706,51.19,77099.8157,0.0,0.96694,2e-05,5.92509]
[1779180638831,51.19,77106.1343,0.0,0.96703,2e-05,5.91171]
[1779180644552,51.21,77106.8214,0.0,0.96701,2e-05,5.91429]
[1779180650558,51.22,77106.2014,0.0,0.96697,2e-05,5.91998]
[1779180652902,51.22,77106.1529,0.0,0.96697,2e-05,5.92121]
[1779180652907,51.22,77106.1529,0.0,0.96697,2e-05,5.92121]
[1779180652912,51.22,77106.1529,0.0,0.96697,2e-05,5.92121]
[1779180656588,51.23,77108.0157,0.0,0.96698,2e-05,5.91852]
[1779180662003,51.23,77106.2471,0.0,0.96694,2e-05,5.92537]
[1779180667039,51.23,77104.7114,0.0,0.9669,2e-05,5.93054]
[1779180672074,51.24,77104.2029,0.0,0.96689,2e-05,5.93271]
[1779180677348,51.24,77104.3371,0.0,0.96689,2e-05,5.93294]
[1779180683152,51.24,77104.0343,0.0,0.96688,2e-05,5.93435]
[1779180688187,51.24,77104.4557,0.0,0.96688,2e-05,5.93363]
[1779180689802,51.24,77104.2329,0.0,0.96688,2e-05,5.93425]
[1779180689811,51.24,77104.2329,0.0,0.96688,2e-05,5.93425]
[1779180689860,51.24,77104.2329,0.0,0.96688,2e-05,5.93425]
[1779180691652,51.24,77104.23,0.0,0.96689,2e-05,5.93211]
[1779180699608,51.24,77104.1929,0.0,0.96688,2e-05,5.93265]
[1779180700761,51.24,77104.1929,0.0,0.96688,2e-05,5.93268]
[1779180706317,51.25,77108.3286,0.0,0.96695,2e-05,5.92306]
[1779180711352,51.25,77108.4171,0.0,0.96695,2e-05,5.92359]
[1779180711934,51.25,77108.4171,0.0,0.96695,2e-05,5.92359]
[1779180717394,51.25,77103.9371,0.0,0.96687,2e-05,5.93535]
[1779180722430,51.25,77100.7871,0.0,0.96682,2e-05,5.94247]
[1779180723259,51.25,77100.7871,0.0,0.96682,2e-05,5.94247]
[1779180726458,51.25,77105.88,0.0,0.96691,2e-05,5.9293]
[1779180731493,51.25,77106.6543,0.0,0.96692,2e-05,5.92751]
[1779180736528,51.25,77103.0571,0.0,0.96686,2e-05,5.93659]
[1779180739655,51.24,77104.2471,0.0,0.96688,2e-05,5.93336]
[1779180745654,51.24,77104.57,0.0,0.96689,2e-05,5.93223]
[1779180749997,51.24,77104.5114,0.0,0.96689,2e-05,5.93214]
[1779180755661,51.24,77104.14,0.0,0.96689,2e-05,5.93049]
[1779180759668,51.24,77099.0671,0.0,0.96681,2e-05,5.94256]
[1779180764673,51.24,77092.1671,0.0,0.9667,2e-05,5.95883]
[1779180766495,51.23,77091.6229,0.0,0.96669,2e-05,5.95972]
[1779180768676,51.23,77079.9614,0.0,0.96649,2e-05,5.9879]
[1779180773681,51.22,77080.8729,0.0,0.96654,2e-05,5.98132]
[1779180778686,51.21,77081.1971,0.0,0.96657,2e-05,5.97702]
[1779180778962,51.21,77081.1971,0.0,0.96657,2e-05,5.97702]
[1779180783692,51.2,77071.9686,0.0,0.96642,2e-05,5.99763]
[1779180786695,51.19,77066.2257,0.0,0.96634,2e-05,6.00959]
[1779180791700,51.18,77066.5671,0.0,0.96638,2e-05,6.00402]
[1779180794617,51.18,77067.5129,0.0,0.9664,2e-05,5.99996]
[1779180794629,51.17,77067.5129,0.0,0.96641,2e-05,5.99945]
[1779180794938,51.17,77073.0386,0.0,0.96651,2e-05,5.98485]
[1779180795856,51.17,77073.0386,0.0,0.96651,2e-05,5.98485]
[1779180795861,51.17,77073.0386,0.0,0.96651,2e-05,5.98485]
[1779180796851,51.17,77073.0386,0.0,0.96651,2e-05,5.98479]
[1779180798707,51.17,77083.6914,0.0,0.9667,2e-05,5.95717]
[1779180799973,51.17,77079.1343,0.0,0.96663,2e-05,5.96829]
[1779180800980,51.17,77074.5914,0.0,0.96655,2e-05,5.97963]
[1779180806015,51.16,77069.0743,0.0,0.96646,2e-05,5.99149]
[1779180807985,51.16,77069.3971,0.0,0.96647,2e-05,5.99009]
[1779180811050,51.16,77061.3329,0.0,0.96636,2e-05,6.00605]
[1779180816085,51.14,77057.01,0.0,0.96631,2e-05,6.01289]
[1779180817092,51.14,77052.0886,0.0,0.96622,2e-05,6.02466]
[1779180822127,51.13,77049.3843,0.0,0.96621,2e-05,6.02691]
[1779180824125,51.13,77048.4714,0.0,0.9662,2e-05,6.02837]
[1779180829176,51.11,77048.2257,0.0,0.96623,2e-05,6.0241]
[1779180834214,51.11,77049.4871,0.0,0.96627,2e-05,6.01762]
[1779180839448,51.1,77049.6071,0.0,0.96629,2e-05,6.01511]
[1779180842270,51.1,77054.3729,0.0,0.96638,2e-05,6.00145]
[1779180844286,51.1,77059.8643,0.0,0.96648,2e-05,5.98713]
[1779180849321,51.1,77061.9486,0.0,0.96652,2e-05,5.98165]
[1779180854765,51.1,77062.5657,0.0,0.96653,2e-05,5.98008]
[1779180856730,51.1,77062.5657,0.0,0.96653,2e-05,5.98008]
[1779180856793,51.1,77061.55,0.0,0.96651,2e-05,5.98267]
[1779180856801,51.1,77061.55,0.0,0.96651,2e-05,5.98267]
[1779180858470,51.1,77061.55,0.0,0.96652,2e-05,5.98243]
[1779180859391,51.09,77054.5086,0.0,0.96639,2e-05,6.00016]
[1779180864426,51.09,77058.3171,0.0,0.96647,2e-05,5.98947]
[1779180867858,51.09,77058.3686,0.0,0.96647,2e-05,5.98893]
[1779180873489,51.09,77060.2571,0.0,0.96652,2e-05,5.9814]
[1779180878524,51.09,77060.4157,0.0,0.96652,2e-05,5.98082]
[1779180883559,51.09,77060.4171,0.0,0.96652,2e-05,5.9806]
[1779180887257,51.09,77060.5686,0.0,0.96653,2e-05,5.98012]
[1779180892622,51.09,77062.84,0.0,0.96657,2e-05,5.97426]
[1779180895643,51.09,77067.9157,0.0,0.96666,2e-05,5.96179]
[1779180897434,51.09,77070.29,0.0,0.9667,2e-05,5.95593]
[1779180902692,51.09,77069.4214,0.0,0.96667,2e-05,5.95938]
[1779180903699,51.09,77061.1757,0.0,0.96653,2e-05,5.98035]
[1779180904706,51.09,77055.4657,0.0,0.96643,2e-05,5.99478]
[1779180909741,51.09,77046.4843,0.0,0.96628,2e-05,6.01539]
[1779180914824,51.08,77043.7414,0.0,0.96626,2e-05,6.01885]
[1779180917460,51.07,77043.7414,0.0,0.96626,2e-05,6.01757]
[1779180922832,51.06,77044.3829,0.0,0.9663,2e-05,6.01269]
[1779180924834,51.06,77050.2829,0.0,0.96641,2e-05,5.99665]
[1779180925744,51.06,77050.2829,0.0,0.96641,2e-05,5.99665]
[1779180929839,51.06,77058.9057,0.0,0.96657,2e-05,5.9741]
[1779180934846,51.06,77060.0386,0.0,0.96659,2e-05,5.96973]
[1779180940852,51.07,77059.64,0.0,0.96658,2e-05,5.97159]
[1779180945857,51.07,77060.0086,0.0,0.96658,2e-05,5.97115]
[1779180950862,51.07,77057.0214,0.0,0.96653,2e-05,5.97882]
[1779180955867,51.07,77056.5857,0.0,0.96653,2e-05,5.97968]
[1779180955925,51.07,77056.5857,0.0,0.96653,2e-05,5.97968]
[1779180955971,51.07,77056.5857,0.0,0.96653,2e-05,5.97968]
[1779180955975,51.07,77056.5857,0.0,0.96653,2e-05,5.97968]
[1779180956012,51.07,77056.5857,0.0,0.96653,2e-05,5.97968]
[1779180956165,51.07,77056.5857,0.0,0.96653,2e-05,5.97968]
[1779180957869,51.07,77052.1543,0.0,0.96645,2e-05,5.99086]
[1779180963875,51.06,77054.8771,0.0,0.9665,2e-05,5.98281]
[1779180968544,51.06,77055.07,0.0,0.96651,2e-05,5.9818]
[1779180974190,51.06,77054.1414,0.0,0.9665,2e-05,5.98312]
[1779180979225,51.06,77054.31,0.0,0.96651,2e-05,5.98196]
[1779180984260,51.06,77055.3429,0.0,0.96653,2e-05,5.97859]
[1779180986758,51.05,77055.2871,0.0,0.96653,2e-05,5.97862]
[1779180992316,51.05,77056.0643,0.0,0.96656,2e-05,5.97353]
[1779180997351,51.05,77054.9743,0.0,0.96655,2e-05,5.97577]
[1779180998776,51.05,77054.9743,0.0,0.96655,2e-05,5.97577]
[1779181004404,51.05,77058.58,0.0,0.96662,2e-05,5.96592]
[1779181009438,51.05,77052.4586,0.0,0.96651,2e-05,5.98109]
[1779181014473,51.04,77050.4371,0.0,0.96648,2e-05,5.98475]
[1779181018177,51.04,77048.75,0.0,0.96646,2e-05,5.98805]
[1779181023536,51.04,77047.5186,0.0,0.96645,2e-05,5.98925]
[1779181028572,51.03,77046.94,0.0,0.96645,2e-05,5.98914]
[1779181032017,51.03,77046.8871,0.0,0.96646,2e-05,5.9884]
[1779181036949,51.02,77042.3529,0.0,0.96639,2e-05,5.9981]
[1779181041954,51.02,77042.1343,0.0,0.9664,2e-05,5.99679]
[1779181046960,51.01,77040.7871,0.0,0.96639,2e-05,5.99851]
[1779181048673,51.01,77040.7871,0.0,0.96639,2e-05,5.99851]
[1779181052747,51.0,77036.75,0.0,0.96637,2e-05,5.99956]
[1779181057782,50.99,77035.8343,0.0,0.96636,2e-05,6.00079]
[1779181062976,50.99,77039.6114,0.0,0.96644,2e-05,5.99046]
[1779181064230,50.99,77039.6114,0.0,0.96644,2e-05,5.99039]
[1779181069867,50.99,77039.0029,0.0,0.96643,2e-05,5.99154]
[1779181074901,50.99,77039.6314,0.0,0.96644,2e-05,5.98953]
[1779181079936,50.99,77039.5443,0.0,0.96644,2e-05,5.98939]
[1779181080347,50.99,77039.5443,0.0,0.96644,2e-05,5.98939]
[1779181085978,50.99,77038.8543,0.0,0.96643,2e-05,5.99054]
[1779181090184,50.98,77037.4343,0.0,0.96641,2e-05,5.99371]
[1779181092012,50.98,77027.48,0.0,0.96624,2e-05,6.01873]
[1779181097019,50.97,77025.3543,0.0,0.96622,2e-05,6.02151]
[1779181102024,50.97,77025.59,0.0,0.96624,2e-05,6.01841]
[1779181108030,50.96,77025.01,0.0,0.96624,2e-05,6.01735]
[1779181114114,50.96,77024.9,0.0,0.96626,2e-05,6.01394]
[1779181114118,50.96,77024.9,0.0,0.96626,2e-05,6.01394]
[1779181114179,50.96,77024.9,0.0,0.96626,2e-05,6.01394]
[1779181114183,50.96,77024.9,0.0,0.96626,2e-05,6.01394]
[1779181120042,50.95,77026.0657,0.0,0.9663,2e-05,6.00873]
[1779181123172,50.95,77026.2586,0.0,0.96631,2e-05,6.00762]
[1779181129281,50.95,77026.0986,0.0,0.96631,2e-05,6.00679]
[1779181134316,50.94,77024.7157,0.0,0.9663,2e-05,6.00942]
[1779181139351,50.94,77025.55,0.0,0.96632,2e-05,6.00637]
[1779181142390,50.94,77026.01,0.0,0.96633,2e-05,6.00491]
[1779181146400,50.94,77019.34,0.0,0.96621,2e-05,6.02103]
[1779181151435,50.93,77017.3129,0.0,0.96619,2e-05,6.02417]
[1779181154381,50.93,77016.5657,0.0,0.96618,2e-05,6.02528]
[1779181154457,50.93,77016.5657,0.0,0.96619,2e-05,6.02488]
[1779181157478,50.92,77011.7729,0.0,0.96611,2e-05,6.03568]
[1779181158485,50.92,77006.9829,0.0,0.96603,2e-05,6.04744]
[1779181161401,50.92,77004.4229,0.0,0.96599,2e-05,6.05254]
[1779181161453,50.92,77004.4229,0.0,0.96599,2e-05,6.05254]
[1779181161489,50.92,77004.4229,0.0,0.96599,2e-05,6.05254]
[1779181164645,50.91,77003.7743,0.0,0.96599,2e-05,6.05196]
[1779181164646,50.91,77003.7743,0.0,0.966,2e-05,6.0508]
[1779181165534,50.91,76993.3414,0.0,0.96582,2e-05,6.07706]
[1779181170569,50.89,76992.0229,0.0,0.96583,2e-05,6.07518]
[1779181174597,50.88,76986.6457,0.0,0.96577,2e-05,6.08295]
[1779181176039,50.88,76986.6457,0.0,0.96577,2e-05,6.08295]
[1779181178103,50.87,76981.52,0.0,0.9657,2e-05,6.09283]
[1779181183244,50.86,76983.8543,0.0,0.96577,2e-05,6.08269]
[1779181189713,50.85,76984.8129,0.0,0.96583,2e-05,6.07415]
[1779181191628,50.84,76984.73,0.0,0.96583,2e-05,6.07375]
[1779181191692,50.84,76984.73,0.0,0.96583,2e-05,6.07375]
[1779181191744,50.84,76984.73,0.0,0.96583,2e-05,6.07375]
[1779181191783,50.84,76984.73,0.0,0.96583,2e-05,6.07375]
[1779181196866,50.84,76987.3843,0.0,0.9659,2e-05,6.06435]
[1779181202403,50.83,76990.1614,0.0,0.96596,2e-05,6.05515]
[1779181202487,50.83,76990.1614,0.0,0.96596,2e-05,6.05515]
[1779181254347,50.45,77000.8086,0.0,0.96716,2e-05,5.87875]
[1779183237024,50.45,77038.3486,0.0,0.96821,2e-05,5.70946]
[1779183277268,50.45,77024.5843,0.0,0.96798,2e-05,5.74245]
[1779183318309,50.45,76971.1271,0.0,0.96702,2e-05,5.88055]
[1779183359351,50.45,76963.5471,0.0,0.96689,2e-05,5.8981]
[1779183400164,50.45,76953.82,0.0,0.96672,2e-05,5.9213]
[1779183441452,50.45,76924.8657,0.0,0.96619,2e-05,5.99747]
[1779183481496,50.45,76917.7029,0.0,0.96606,2e-05,6.01417]
[1779183522537,50.45,76942.9714,0.0,0.96655,2e-05,5.94528]
[1779183563303,50.45,76945.6629,0.0,0.9666,2e-05,5.93822]
[1779183604592,50.45,76939.1657,0.0,0.96649,2e-05,5.95305]
[1779183644661,50.45,76927.1771,0.0,0.96628,2e-05,5.98238]
[1779183685701,50.45,76942.4329,0.0,0.96656,2e-05,5.94222]
[1779183725740,50.45,76921.7229,0.0,0.96619,2e-05,5.99454]
[1779183766724,50.45,76931.8829,0.0,0.96639,2e-05,5.96549]
[1779183806821,50.45,76935.9071,0.0,0.96646,2e-05,5.9549]
[1779183830188,50.45,76949.4643,0.0,0.96672,2e-05,5.91708]
[1779183835849,50.45,76934.0457,0.0,0.96644,2e-05,5.95755]
[1779183836850,50.45,76925.4757,0.0,0.96628,2e-05,5.98013]
[1779183838852,50.45,76913.1857,0.0,0.96605,2e-05,6.01263]
[1779183840854,50.45,76903.6514,0.0,0.96587,2e-05,6.03792]
[1779183842856,50.45,76894.9629,0.0,0.96571,2e-05,6.06103]
[1779183844858,50.45,76884.4471,0.0,0.96551,2e-05,6.08909]
[1779183846860,50.45,76873.2971,0.0,0.9653,2e-05,6.11894]
[1779183848862,50.45,76860.52,0.0,0.96505,2e-05,6.15328]
[1779183851865,50.45,76849.5386,0.0,0.96484,2e-05,6.18289]
[1779183854868,50.45,76840.1471,0.0,0.96466,2e-05,6.2083]
[1779183857871,50.45,76829.1471,0.0,0.96445,2e-05,6.23816]
[1779183861875,50.45,76818.2271,0.0,0.96423,2e-05,6.2679]
[1779183865879,50.45,76809.7514,0.0,0.96407,2e-05,6.29105]
[1779183870884,50.45,76803.8729,0.0,0.96395,2e-05,6.30714]
[1779183875889,50.45,76795.2529,0.0,0.96379,2e-05,6.32847]
[1779183880894,50.45,76788.8743,0.0,0.96368,2e-05,6.34446]
[1779183885899,50.43,76782.8271,0.0,0.96361,2e-05,6.35331]
[1779183890904,50.41,76782.6071,0.0,0.96366,2e-05,6.34613]
[1779183894908,50.4,76773.5471,0.0,0.9635,2e-05,6.36797]
[1779183896910,50.39,76783.1443,0.0,0.96372,2e-05,6.3384]
[1779183901915,50.37,76786.1057,0.0,0.96383,2e-05,6.32266]
[1779183906920,50.36,76780.4414,0.0,0.96377,2e-05,6.33069]
[1779183911925,50.2,76776.2929,0.0,0.96413,2e-05,6.27936]
[1779183917774,50.02,76770.6714,0.0,0.96449,2e-05,6.22598]
[1779183922811,49.93,76766.2586,0.0,0.96465,2e-05,6.20389]
[1779183927845,49.9,76764.0514,0.0,0.9647,2e-05,6.19646]
[1779183932880,49.89,76763.5886,0.0,0.96472,2e-05,6.19211]
[1779183937915,49.89,76756.6657,0.0,0.9646,2e-05,6.20881]
[1779183940937,49.88,76753.4771,0.0,0.96455,2e-05,6.2161]
[1779183941944,49.88,76744.25,0.0,0.96437,2e-05,6.24094]
[1779183943957,49.88,76735.3143,0.0,0.9642,2e-05,6.26447]
[1779183948962,49.87,76734.7743,0.0,0.96421,2e-05,6.2632]
[1779183953967,49.86,76735.0643,0.0,0.96424,2e-05,6.25966]
[1779183958972,49.86,76734.5686,0.0,0.96424,2e-05,6.25832]
[1779183963977,49.85,76734.3843,0.0,0.96426,2e-05,6.25613]
[1779183968982,49.84,76734.56,0.0,0.96428,2e-05,6.25298]
[1779183973987,49.84,76733.8786,0.0,0.96427,2e-05,6.25441]
[1779183978992,49.85,76734.8343,0.0,0.96428,2e-05,6.25278]
[1779183983997,49.87,76738.38,0.0,0.96428,2e-05,6.25368]
[1779183989002,49.92,76737.4557,0.0,0.96413,2e-05,6.27448]
[1779183994008,49.97,76737.86,0.0,0.96401,2e-05,6.29155]
[1779183999013,50.05,76738.4243,0.0,0.96381,2e-05,6.32083]
[1779184004018,50.08,76734.9214,0.0,0.96364,2e-05,6.34399]
[1779184009023,50.09,76733.7343,0.0,0.96361,2e-05,6.34911]
[1779184014028,50.09,76734.4371,0.0,0.96361,2e-05,6.34857]
[1779184019033,50.09,76736.4829,0.0,0.96364,2e-05,6.34433]
[1779184024038,50.1,76732.5543,0.0,0.96354,2e-05,6.35873]
[1779184029043,50.11,76724.53,0.0,0.96336,2e-05,6.384]
[1779184034047,50.13,76728.78,0.0,0.96338,2e-05,6.38148]
[1779184039052,50.14,76731.75,0.0,0.96343,2e-05,6.37434]
[1779184041054,50.14,76740.4043,0.0,0.9636,2e-05,6.35032]
[1779184046059,50.14,76739.6314,0.0,0.96358,2e-05,6.35327]
[1779184051064,50.14,76739.1286,0.0,0.96357,2e-05,6.35366]
[1779184056069,50.15,76738.9629,0.0,0.96356,2e-05,6.35545]
[1779184062075,50.15,76738.2814,0.0,0.96354,2e-05,6.35836]
[1779184067080,50.15,76739.0743,0.0,0.96355,2e-05,6.35744]
[1779184072085,50.16,76738.1214,0.0,0.9635,2e-05,6.36359]
[1779184078091,50.18,76735.14,0.0,0.96339,2e-05,6.3796]
[1779184083935,50.18,76734.9443,0.0,0.96337,2e-05,6.38185]
[1779184084942,50.18,76734.0686,0.0,0.96335,2e-05,6.38442]
[1779184085949,50.18,76718.8757,0.0,0.96305,2e-05,6.42685]
[1779184086956,50.18,76707.5371,0.0,0.96282,2e-05,6.45865]
[1779184091991,50.19,76708.6714,0.0,0.96284,2e-05,6.45594]
[1779184094005,50.19,76718.8114,0.0,0.96304,2e-05,6.42785]
[1779184099040,50.19,76723.5429,0.0,0.96313,2e-05,6.41539]
[1779184103069,50.19,76726.8114,0.0,0.96319,2e-05,6.40698]
[1779184104076,50.19,76736.5786,0.0,0.96339,2e-05,6.38004]
[1779184105083,50.19,76742.0614,0.0,0.96349,2e-05,6.3651]
[1779184106090,50.19,76751.4314,0.0,0.96368,2e-05,6.33944]
[1779184111126,50.2,76752.0086,0.0,0.96369,2e-05,6.33694]
[1779184116132,50.23,76758.7757,0.0,0.96374,2e-05,6.33058]
[1779184121141,50.25,76752.6657,0.0,0.96356,2e-05,6.35587]
[1779184126146,50.27,76745.68,0.0,0.96336,2e-05,6.38415]
[1779184131151,50.27,76739.6886,0.0,0.96323,2e-05,6.40167]
[1779184136157,50.28,76739.8243,0.0,0.96323,2e-05,6.40214]
[1779184141162,50.28,76738.6429,0.0,0.9632,2e-05,6.40625]
[1779184146167,50.28,76740.85,0.0,0.96323,2e-05,6.4028]
[1779184151173,50.31,76745.2629,0.0,0.96324,2e-05,6.40091]
[1779184156178,50.31,76750.9943,0.0,0.96335,2e-05,6.38593]
[1779184161183,50.31,76750.8057,0.0,0.96334,2e-05,6.38738]
[1779184166188,50.32,76758.0857,0.0,0.96348,2e-05,6.36825]
[1779184171193,50.32,76756.2171,0.0,0.96345,2e-05,6.37216]
[1779184176198,50.32,76757.5343,0.0,0.96346,2e-05,6.36957]
[1779184181203,50.33,76763.0729,0.0,0.96357,2e-05,6.35536]
[1779184186208,50.33,76764.3329,0.0,0.96358,2e-05,6.3531]
[1779184191213,50.33,76766.7843,0.0,0.96362,2e-05,6.34754]
[1779184196218,50.33,76766.88,0.0,0.96362,2e-05,6.34853]
[1779184201222,50.34,76769.6929,0.0,0.96366,2e-05,6.34203]
[1779184206227,50.34,76774.7871,0.0,0.96376,2e-05,6.32931]
[1779184211232,50.35,76782.6114,0.0,0.9639,2e-05,6.30932]
[1779184216238,50.35,76785.6214,0.0,0.96395,2e-05,6.30266]
[1779184219241,50.35,76775.4786,0.0,0.96374,2e-05,6.33145]
[1779184224246,50.36,76775.4286,0.0,0.96373,2e-05,6.33293]
[1779184229251,50.36,76782.77,0.0,0.96387,2e-05,6.31418]
[1779184234256,50.36,76782.3957,0.0,0.96386,2e-05,6.3144]
[1779184239261,50.37,76772.92,0.0,0.96366,2e-05,6.34191]
[1779184244266,50.37,76772.9186,0.0,0.96365,2e-05,6.34318]
[1779184250094,50.37,76773.4671,0.0,0.96365,2e-05,6.34319]
[1779184255129,50.38,76770.5729,0.0,0.96359,2e-05,6.35238]
[1779184260164,50.38,76773.6243,0.0,0.96364,2e-05,6.34521]
[1779184265199,50.38,76775.5843,0.0,0.96369,2e-05,6.33845]
[1779184269227,50.37,76784.1986,0.0,0.96387,2e-05,6.3129]
[1779184273255,50.36,76793.4271,0.0,0.96407,2e-05,6.28503]
[1779184275269,50.36,76783.62,0.0,0.96389,2e-05,6.31057]
[1779184278289,50.36,76774.2214,0.0,0.96371,2e-05,6.33485]
[1779184283309,50.35,76765.8714,0.0,0.96355,2e-05,6.35688]
[1779184288314,50.35,76764.7114,0.0,0.96354,2e-05,6.35897]
[1779184293319,50.35,76763.7229,0.0,0.96354,2e-05,6.35826]
[1779184298324,50.35,76758.9671,0.0,0.96345,2e-05,6.37025]
[1779184303329,50.34,76758.7129,0.0,0.96347,2e-05,6.36817]
[1779184308334,50.33,76760.4386,0.0,0.96353,2e-05,6.35962]
[1779184313339,50.32,76760.9243,0.0,0.96356,2e-05,6.35455]
[1779184318344,50.31,76767.8457,0.0,0.96373,2e-05,6.33184]
[1779184323349,50.3,76772.9443,0.0,0.96385,2e-05,6.31439]
[1779184328354,50.29,76773.7743,0.0,0.96389,2e-05,6.30881]
[1779184333359,50.29,76773.9386,0.0,0.96392,2e-05,6.30508]
[1779184338364,50.28,76775.66,0.0,0.96397,2e-05,6.29713]
[1779184343368,50.27,76769.7329,0.0,0.96388,2e-05,6.31019]
[1779184348373,50.26,76765.1886,0.0,0.96381,2e-05,6.31935]
[1779184351376,50.26,76756.6943,0.0,0.96367,2e-05,6.33839]
[1779184356381,50.25,76755.6086,0.0,0.96367,2e-05,6.33786]
[1779184361386,50.24,76754.86,0.0,0.96368,2e-05,6.33643]
[1779184366391,50.23,76754.9229,0.0,0.96371,2e-05,6.33278]
[1779184368393,50.23,76738.4029,0.0,0.96338,2e-05,6.37798]
[1779184370395,50.23,76729.5243,0.0,0.96321,2e-05,6.40196]
[1779184375400,50.22,76728.7357,0.0,0.96321,2e-05,6.40238]
[1779184380406,50.22,76728.3043,0.0,0.96321,2e-05,6.4018]
[1779184385411,50.21,76729.8514,0.0,0.96325,2e-05,6.39575]
[1779184390416,50.21,76730.7086,0.0,0.96328,2e-05,6.39167]
[1779184395421,50.2,76729.4414,0.0,0.96327,2e-05,6.3935]
[1779184400426,50.2,76732.6057,0.0,0.96334,2e-05,6.38305]
[1779184405431,50.2,76733.2,0.0,0.96337,2e-05,6.37981]
[1779184410436,50.19,76731.0543,0.0,0.96333,2e-05,6.38417]
[1779184416251,50.19,76732.9786,0.0,0.9634,2e-05,6.37463]
[1779184418264,50.19,76743.1429,0.0,0.96361,2e-05,6.34593]
[1779184423299,50.18,76748.0729,0.0,0.96371,2e-05,6.33111]
[1779184428335,50.18,76748.8257,0.0,0.96374,2e-05,6.32789]
[1779184433369,50.18,76753.3386,0.0,0.96383,2e-05,6.31441]
[1779184438408,50.17,76754.6486,0.0,0.96387,2e-05,6.30977]
[1779184443443,50.17,76754.0929,0.0,0.96386,2e-05,6.31032]
[1779184448474,50.17,76748.1686,0.0,0.96375,2e-05,6.32558]
[1779184452478,50.17,76739.7114,0.0,0.96359,2e-05,6.34804]
[1779184457483,50.16,76736.7671,0.0,0.96354,2e-05,6.35488]
[1779184462488,50.16,76736.1257,0.0,0.96354,2e-05,6.35529]
[1779184467493,50.16,76738.5186,0.0,0.96359,2e-05,6.34733]
[1779184472498,50.15,76740.5929,0.0,0.96366,2e-05,6.33804]
[1779184477503,50.15,76743.4171,0.0,0.96372,2e-05,6.32906]
[1779184482508,50.15,76744.1043,0.0,0.96374,2e-05,6.32604]
[1779184487513,50.15,76743.7729,0.0,0.96374,2e-05,6.32586]
[1779184490516,50.14,76753.4914,0.0,0.96394,2e-05,6.29844]
[1779184495521,50.14,76755.9614,0.0,0.964,2e-05,6.29081]
[1779184500526,50.14,76757.01,0.0,0.96402,2e-05,6.28715]
[1779184505531,50.14,76757.3071,0.0,0.96403,2e-05,6.28558]
[1779184510536,50.14,76758.0957,0.0,0.96405,2e-05,6.28266]
[1779184515541,50.13,76757.2043,0.0,0.96404,2e-05,6.28439]
[1779184520546,50.13,76757.34,0.0,0.96405,2e-05,6.28329]
[1779184525551,50.13,76758.6886,0.0,0.96408,2e-05,6.27886]
[1779184530556,50.13,76763.79,0.0,0.96419,2e-05,6.26375]
[1779184535560,50.12,76764.2243,0.0,0.96423,2e-05,6.25747]
[1779184540565,50.11,76763.8657,0.0,0.96424,2e-05,6.2557]
[1779184545570,50.11,76763.6429,0.0,0.96426,2e-05,6.25358]
[1779184551576,50.1,76763.4357,0.0,0.96427,2e-05,6.25091]
[1779184557582,50.09,76762.8,0.0,0.96428,2e-05,6.24944]
[1779184562587,50.09,76758.7871,0.0,0.96421,2e-05,6.25998]
[1779184567592,50.09,76758.8471,0.0,0.96421,2e-05,6.25931]
[1779184572597,50.09,76757.6871,0.0,0.96419,2e-05,6.26199]
[1779184578419,50.08,76749.3371,0.0,0.96403,2e-05,6.28419]
[1779184583454,50.08,76749.8814,0.0,0.96406,2e-05,6.28018]
[1779184588490,50.07,76749.7586,0.0,0.96408,2e-05,6.27761]
[1779184593525,50.06,76750.4257,0.0,0.96413,2e-05,6.2706]
[1779184598560,50.06,76751.0086,0.0,0.96416,2e-05,6.26619]
[1779184603595,50.05,76755.1129,0.0,0.96426,2e-05,6.2522]
[1779184608630,50.04,76755.18,0.0,0.96428,2e-05,6.24936]
[1779184613638,50.04,76760.9686,0.0,0.96441,2e-05,6.23096]
[1779184618643,50.03,76761.4057,0.0,0.96443,2e-05,6.2273]
[1779184623648,50.02,76762.1871,0.0,0.96447,2e-05,6.22272]
[1779184628653,50.02,76762.5186,0.0,0.96449,2e-05,6.21943]
[1779184633658,50.01,76763.8014,0.0,0.96453,2e-05,6.21356]
[1779184639664,50.0,76765.3714,0.0,0.96458,2e-05,6.20652]
[1779184642667,50.0,76773.8986,0.0,0.96476,2e-05,6.18192]
[1779184647672,50.0,76776.8729,0.0,0.96483,2e-05,6.17182]
[1779184652677,49.99,76778.6886,0.0,0.96489,2e-05,6.16268]
[1779184657683,49.99,76780.1886,0.0,0.96493,2e-05,6.15673]
[1779184659685,49.98,76769.4643,0.0,0.96473,2e-05,6.18519]
[1779184664690,49.98,76772.7957,0.0,0.96481,2e-05,6.17402]
[1779184669695,49.97,76772.3186,0.0,0.96481,2e-05,6.17335]
[1779184674701,49.97,76772.37,0.0,0.96483,2e-05,6.17127]
[1779184679706,49.96,76769.0786,0.0,0.96478,2e-05,6.17827]
[1779184684711,49.96,76768.88,0.0,0.96479,2e-05,6.17683]
[1779184689716,49.95,76768.4957,0.0,0.96479,2e-05,6.17589]
[1779184694721,49.95,76768.09,0.0,0.9648,2e-05,6.17503]
[1779184699726,49.94,76769.1271,0.0,0.96483,2e-05,6.17026]
[1779184704731,49.94,76769.8857,0.0,0.96486,2e-05,6.1663]
[1779184709736,49.94,76777.0957,0.0,0.96501,2e-05,6.14488]
[1779184714743,49.93,76788.2614,0.0,0.96525,2e-05,6.11065]
[1779184719748,49.93,76787.1971,0.0,0.96524,2e-05,6.11213]
[1779184724753,49.92,76786.7186,0.0,0.96524,2e-05,6.11201]
[1779184729758,49.92,76788.7029,0.0,0.96529,2e-05,6.10524]
[1779184734763,49.92,76788.1457,0.0,0.96529,2e-05,6.10539]
[1779184739768,49.91,76788.2971,0.0,0.9653,2e-05,6.10363]
[1779184745594,49.91,76791.9686,0.0,0.96538,2e-05,6.09214]
[1779184750630,49.91,76787.3943,0.0,0.9653,2e-05,6.10323]
[1779184755785,49.9,76788.0586,0.0,0.96532,2e-05,6.10012]
[1779184761792,49.9,76786.2171,0.0,0.9653,2e-05,6.10354]
[1779184767749,49.89,76780.0557,0.0,0.96519,2e-05,6.1186]
[1779184772785,49.89,76779.3071,0.0,0.9652,2e-05,6.11689]
[1779184777809,49.89,76773.7429,0.0,0.96509,2e-05,6.13234]
[1779184782814,49.89,76769.44,0.0,0.96502,2e-05,6.14241]
[1779184787819,49.88,76766.66,0.0,0.96497,2e-05,6.14832]
[1779184792824,49.88,76766.52,0.0,0.96498,2e-05,6.14701]
[1779184797829,49.87,76766.8,0.0,0.965,2e-05,6.14458]
[1779184801833,49.87,76757.8043,0.0,0.96483,2e-05,6.16778]
[1779184806838,49.87,76747.2371,0.0,0.96464,2e-05,6.19476]
[1779184811843,49.86,76746.3071,0.0,0.96464,2e-05,6.19523]
[1779184816848,49.86,76761.1686,0.0,0.96494,2e-05,6.15256]
[1779184821853,49.85,76768.4643,0.0,0.96509,2e-05,6.13111]
[1779184826857,49.85,76768.6514,0.0,0.96511,2e-05,6.12906]
[1779184831862,49.84,76773.7171,0.0,0.96523,2e-05,6.11158]
[1779184836867,49.84,76773.9971,0.0,0.96524,2e-05,6.10946]
[1779184841872,49.84,76779.8457,0.0,0.96537,2e-05,6.09234]
[1779184846877,49.83,76783.7786,0.0,0.96545,2e-05,6.08056]
[1779184851882,49.83,76785.7829,0.0,0.9655,2e-05,6.07408]
[1779184856887,49.83,76778.7757,0.0,0.96537,2e-05,6.09193]
[1779184861892,49.83,76777.1614,0.0,0.96535,2e-05,6.09509]
[1779184866896,49.82,76773.08,0.0,0.96528,2e-05,6.10491]
[1779184871901,49.82,76770.5386,0.0,0.96524,2e-05,6.11051]
[1779184876906,49.82,76770.46,0.0,0.96524,2e-05,6.10939]
[1779184881911,49.81,76770.5043,0.0,0.96525,2e-05,6.10794]
[1779184886916,49.81,76763.8743,0.0,0.96513,2e-05,6.12463]
[1779184891921,49.81,76763.0557,0.0,0.96514,2e-05,6.12311]
[1779184896926,49.8,76762.71,0.0,0.96514,2e-05,6.12264]
[1779184901931,49.8,76767.11,0.0,0.96524,2e-05,6.10928]
[1779184906936,49.8,76770.52,0.0,0.96531,2e-05,6.09873]
[1779184912775,49.79,76770.9771,0.0,0.96533,2e-05,6.09605]
[1779184917810,49.79,76768.0071,0.0,0.96528,2e-05,6.10286]
[1779184922845,49.79,76768.66,0.0,0.9653,2e-05,6.09985]
[1779184927880,49.78,76770.3943,0.0,0.96535,2e-05,6.09394]
[1779184932914,49.78,76771.3886,0.0,0.96537,2e-05,6.0901]
[1779184937950,49.78,76779.7914,0.0,0.96554,2e-05,6.06636]
[1779184942972,49.77,76781.0557,0.0,0.96557,2e-05,6.06202]
[1779184948979,49.77,76782.66,0.0,0.96561,2e-05,6.05663]
[1779184953984,49.77,76776.3186,0.0,0.96551,2e-05,6.07061]
[1779184958989,49.77,76770.45,0.0,0.9654,2e-05,6.0855]
[1779184963994,49.76,76771.4786,0.0,0.96543,2e-05,6.08164]
[1779184968999,49.76,76770.6643,0.0,0.96542,2e-05,6.08278]
[1779184974004,49.76,76770.7757,0.0,0.96543,2e-05,6.08141]
[1779184979010,49.76,76761.7786,0.0,0.96526,2e-05,6.10473]
[1779184981016,49.75,76750.0486,0.0,0.96504,2e-05,6.13616]
[1779184982017,49.75,76738.7043,0.0,0.96482,2e-05,6.16685]
[1779184987022,49.75,76732.1443,0.0,0.9647,2e-05,6.18295]
[1779184992027,49.74,76734.8286,0.0,0.96477,2e-05,6.1737]
[1779184997032,49.74,76744.2143,0.0,0.96496,2e-05,6.14628]
[1779185002037,49.74,76749.2929,0.0,0.96507,2e-05,6.13084]
[1779185007042,49.73,76752.8014,0.0,0.96515,2e-05,6.11989]
[1779185012047,49.73,76747.4671,0.0,0.96507,2e-05,6.13073]
[1779185017052,49.72,76748.4514,0.0,0.9651,2e-05,6.1266]
[1779185022057,49.72,76748.8557,0.0,0.96512,2e-05,6.12409]
[1779185027062,49.72,76747.98,0.0,0.96511,2e-05,6.12509]
[1779185032067,49.71,76748.1729,0.0,0.96512,2e-05,6.12317]
[1779185037072,49.71,76746.3,0.0,0.9651,2e-05,6.12689]
[1779185042077,49.71,76744.1629,0.0,0.96507,2e-05,6.13125]
[1779185047082,49.7,76744.21,0.0,0.96508,2e-05,6.12969]
[1779185052087,49.71,76743.0357,0.0,0.96505,2e-05,6.1337]
[1779185056091,49.71,76734.2857,0.0,0.96487,2e-05,6.15818]
[1779185062097,49.71,76732.8457,0.0,0.96484,2e-05,6.16279]
[1779185067102,49.71,76734.4114,0.0,0.96488,2e-05,6.15771]
[1779185072107,49.7,76733.9529,0.0,0.96489,2e-05,6.15502]
[1779185077934,49.7,76734.1014,0.0,0.96491,2e-05,6.15267]
[1779185082117,49.69,76744.9529,0.0,0.96513,2e-05,6.12181]
[1779185087122,49.69,76745.4071,0.0,0.96515,2e-05,6.11923]
[1779185093044,49.69,76745.8529,0.0,0.96517,2e-05,6.11642]
[1779185098082,49.68,76742.5329,0.0,0.96511,2e-05,6.12411]
[1779185103138,49.68,76743.02,0.0,0.96513,2e-05,6.12143]
[1779185109144,49.68,76742.43,0.0,0.96513,2e-05,6.12143]
[1779185114149,49.67,76741.8271,0.0,0.96513,2e-05,6.12173]
[1779185118153,49.67,76726.7043,0.0,0.96484,2e-05,6.162]
[1779185123161,49.67,76732.6514,0.0,0.96497,2e-05,6.144]
[1779185128166,49.66,76739.2271,0.0,0.96511,2e-05,6.12457]
[1779185130168,49.66,76758.0529,0.0,0.96547,2e-05,6.07281]
[1779185135173,49.66,76763.1471,0.0,0.96559,2e-05,6.0559]
[1779185140178,49.66,76764.2243,0.0,0.96562,2e-05,6.0522]
[1779185145183,49.65,76766.6114,0.0,0.96567,2e-05,6.04499]
[1779185150188,49.65,76766.5557,0.0,0.96567,2e-05,6.04447]
[1779185155193,49.65,76776.9129,0.0,0.96587,2e-05,6.01586]
[1779185160198,49.65,76785.8614,0.0,0.96605,2e-05,5.9914]
[1779185163201,49.65,76775.31,0.0,0.96585,2e-05,6.01961]
[1779185168206,49.65,76775.5257,0.0,0.96586,2e-05,6.01855]
[1779185173211,49.65,76777.7171,0.0,0.9659,2e-05,6.01217]
[1779185178216,49.65,76785.0043,0.0,0.96604,2e-05,5.99222]
[1779185183221,49.65,76788.8357,0.0,0.96612,2e-05,5.98172]
[1779185188228,49.65,76811.2843,0.0,0.96654,2e-05,5.92154]
[1779185193233,49.65,76811.1443,0.0,0.96655,2e-05,5.92007]
[1779185198238,49.65,76811.0714,0.0,0.96654,2e-05,5.92062]
[1779185203243,49.65,76809.0029,0.0,0.9665,2e-05,5.92647]
[1779185208248,49.65,76806.1,0.0,0.96645,2e-05,5.93452]
[1779185213253,49.65,76810.2,0.0,0.96652,2e-05,5.92383]
[1779185218260,49.65,76810.1186,0.0,0.96652,2e-05,5.92436]
[1779185223265,49.65,76810.7014,0.0,0.96653,2e-05,5.92312]
[1779185228270,49.65,76810.7343,0.0,0.96653,2e-05,5.92335]
[1779185233275,49.65,76817.4871,0.0,0.96665,2e-05,5.90574]
[1779185238280,49.65,76820.4929,0.0,0.9667,2e-05,5.89822]
[1779185244115,49.66,76821.0357,0.0,0.96671,2e-05,5.89741]
[1779185249291,49.66,76820.7529,0.0,0.9667,2e-05,5.8987]
[1779185255193,49.66,76822.7071,0.0,0.96674,2e-05,5.89193]
[1779185259221,49.66,76814.2614,0.0,0.96658,2e-05,5.91477]
[1779185264256,49.66,76806.4929,0.0,0.96643,2e-05,5.93577]
[1779185269291,49.66,76805.1229,0.0,0.96641,2e-05,5.93961]
[1779185274317,49.66,76804.1671,0.0,0.96639,2e-05,5.94228]
[1779185279323,49.66,76804.5971,0.0,0.9664,2e-05,5.94131]
[1779185284328,49.66,76804.4014,0.0,0.96639,2e-05,5.942]
[1779185289333,49.66,76798.4157,0.0,0.96628,2e-05,5.95813]
[1779185290910,49.66,76798.1429,0.0,0.96627,2e-05,5.95886]
[1779185291335,49.66,76798.0486,0.0,0.96627,2e-05,5.95912]
[1779185291512,49.66,76798.0486,0.0,0.96627,2e-05,5.95912]
[1779185292200,49.66,76798.0486,0.0,0.96627,2e-05,5.95912]
[1779185292897,49.66,76798.0486,0.0,0.96627,2e-05,5.95912]
[1779185293896,49.66,76798.3143,0.0,0.96627,2e-05,5.95842]
[1779185294338,49.66,76798.6614,0.0,0.96628,2e-05,5.95749]
[1779185299343,49.66,76801.92,0.0,0.96634,2e-05,5.94885]
[1779185305349,49.66,76804.5514,0.0,0.96639,2e-05,5.94197]
[1779185310354,49.66,76801.6543,0.0,0.96633,2e-05,5.94988]
[1779185315359,49.66,76799.7057,0.0,0.96631,2e-05,5.95293]
[1779185318362,49.66,76792.9586,0.0,0.96618,2e-05,5.97105]
[1779185323367,49.66,76790.0443,0.0,0.96613,2e-05,5.97876]
[1779185326370,49.66,76784.37,0.0,0.96602,2e-05,5.99388]
[1779185331375,49.66,76783.26,0.0,0.966,2e-05,5.99657]
[1779185336381,49.66,76784.34,0.0,0.96602,2e-05,5.99341]
[1779185341388,49.66,76784.3586,0.0,0.96602,2e-05,5.99309]
[1779185346393,49.66,76784.5157,0.0,0.96603,2e-05,5.99241]
[1779185351398,49.66,76784.9086,0.0,0.96604,2e-05,5.99109]
[1779185356403,49.66,76782.3686,0.0,0.96599,2e-05,5.99769]
[1779185357404,49.66,76773.7886,0.0,0.96583,2e-05,6.02074]
[1779185359406,49.66,76767.9871,0.0,0.96572,2e-05,6.03619]
[1779185364412,49.66,76766.0829,0.0,0.96567,2e-05,6.04278]
[1779185367415,49.67,76756.8329,0.0,0.96549,2e-05,6.06898]
[1779185372420,49.68,76756.0257,0.0,0.96545,2e-05,6.07284]
[1779185377425,49.68,76751.3357,0.0,0.96534,2e-05,6.08943]
[1779185382430,49.69,76751.9357,0.0,0.96532,2e-05,6.09157]
[1779185387435,49.7,76752.0957,0.0,0.9653,2e-05,6.09487]
[1779185392440,49.71,76754.6843,0.0,0.96532,2e-05,6.09156]
[1779185397445,49.72,76754.5643,0.0,0.9653,2e-05,6.09562]
[1779185402450,49.73,76754.5543,0.0,0.96527,2e-05,6.09933]
[1779185407455,49.74,76754.2957,0.0,0.96524,2e-05,6.10369]
[1779185413307,49.75,76755.2457,0.0,0.96524,2e-05,6.10335]
[1779185418341,49.75,76755.8043,0.0,0.96525,2e-05,6.10283]
[1779185423377,49.75,76755.6829,0.0,0.96524,2e-05,6.10415]
[1779185428413,49.75,76755.8171,0.0,0.96524,2e-05,6.10322]
[1779185433482,49.75,76754.2057,0.0,0.96523,2e-05,6.10476]
[1779185438484,49.75,76756.1457,0.0,0.96527,2e-05,6.09894]
[1779185443492,49.75,76756.3729,0.0,0.96528,2e-05,6.09778]
[1779185448497,49.75,76748.0771,0.0,0.96512,2e-05,6.11982]
[1779185450499,49.74,76741.5314,0.0,0.96499,2e-05,6.13739]
[1779185455504,49.74,76744.1286,0.0,0.96505,2e-05,6.12947]
[1779185458507,49.74,76753.38,0.0,0.96523,2e-05,6.10384]
[1779185462510,49.74,76759.5143,0.0,0.96536,2e-05,6.08676]
[1779185467515,49.74,76759.9729,0.0,0.96537,2e-05,6.0851]
[1779185471520,49.74,76766.8629,0.0,0.9655,2e-05,6.06613]
[1779185476525,49.74,76767.9929,0.0,0.96553,2e-05,6.06283]
[1779185481530,49.74,76768.4171,0.0,0.96554,2e-05,6.06092]
[1779185487536,49.73,76769.5586,0.0,0.96557,2e-05,6.05679]
[1779185492541,49.73,76767.27,0.0,0.96554,2e-05,6.05987]
[1779185497546,49.73,76768.5143,0.0,0.96557,2e-05,6.05565]
[1779185500549,49.73,76759.1271,0.0,0.96539,2e-05,6.08073]
[1779185501550,49.73,76746.9371,0.0,0.96516,2e-05,6.11379]
[1779185506555,49.73,76744.2657,0.0,0.96511,2e-05,6.12012]
[1779185511559,49.72,76743.2771,0.0,0.9651,2e-05,6.12211]
[1779185516565,49.72,76740.7114,0.0,0.96505,2e-05,6.12839]
[1779185519568,49.72,76733.3757,0.0,0.96491,2e-05,6.14797]
[1779185524573,49.72,76729.4343,0.0,0.96484,2e-05,6.15778]
[1779185529578,49.72,76724.3357,0.0,0.96475,2e-05,6.17072]
[1779185534583,49.71,76719.9786,0.0,0.96467,2e-05,6.18152]
[1779185538587,49.71,76712.4343,0.0,0.96453,2e-05,6.2013]
[1779185543592,49.71,76709.0,0.0,0.96447,2e-05,6.20934]
[1779185548597,49.7,76708.1371,0.0,0.96446,2e-05,6.2103]
[1779185553602,49.7,76707.6657,0.0,0.96448,2e-05,6.20787]
[1779185558607,49.7,76706.6171,0.0,0.96447,2e-05,6.20934]
[1779185561610,49.69,76716.5429,0.0,0.96467,2e-05,6.18121]
[1779185565614,49.69,76722.3757,0.0,0.96479,2e-05,6.16428]
[1779185570619,49.69,76727.0186,0.0,0.96489,2e-05,6.15058]
[1779185573622,49.69,76737.1043,0.0,0.96509,2e-05,6.12247]
[1779185579093,49.69,76740.55,0.0,0.96516,2e-05,6.11203]
[1779185584502,49.68,76739.87,0.0,0.96516,2e-05,6.11235]
[1779185589537,49.68,76741.1943,0.0,0.96519,2e-05,6.10749]
[1779185592558,49.68,76748.8157,0.0,0.96535,2e-05,6.08633]
[1779185597596,49.68,76749.0986,0.0,0.96535,2e-05,6.08506]
[1779185602628,49.67,76751.7914,0.0,0.96541,2e-05,6.07742]
[1779185607656,49.67,76752.6743,0.0,0.96543,2e-05,6.07473]
[1779185612661,49.68,76754.03,0.0,0.96546,2e-05,6.07009]
[1779185617666,49.68,76755.4757,0.0,0.96548,2e-05,6.06647]
[1779185622671,49.68,76755.9686,0.0,0.96549,2e-05,6.06493]
[1779185627676,49.68,76755.8971,0.0,0.96549,2e-05,6.06492]
[1779185632681,49.68,76756.5157,0.0,0.96551,2e-05,6.06305]
[1779185637686,49.68,76756.9143,0.0,0.96552,2e-05,6.06179]
[1779185642691,49.67,76757.4486,0.0,0.96553,2e-05,6.05976]
[1779185647696,49.67,76757.3543,0.0,0.96553,2e-05,6.05918]
[1779185652701,49.67,76758.79,0.0,0.96557,2e-05,6.05446]
[1779185657706,49.67,76762.4629,0.0,0.96564,2e-05,6.04379]
[1779185662711,49.67,76762.6129,0.0,0.96565,2e-05,6.04268]
[1779185667716,49.67,76761.5657,0.0,0.96564,2e-05,6.0448]
[1779185672721,49.66,76762.7114,0.0,0.96568,2e-05,6.03875]
[1779185677728,49.66,76760.6486,0.0,0.96564,2e-05,6.04366]
[1779185679730,49.66,76754.4186,0.0,0.96552,2e-05,6.06025]
[1779185684735,49.66,76755.8443,0.0,0.96556,2e-05,6.05557]
[1779185690741,49.66,76754.7414,0.0,0.96554,2e-05,6.05759]
[1779185695746,49.65,76755.6243,0.0,0.96556,2e-05,6.05439]
[1779185700751,49.65,76755.2886,0.0,0.96556,2e-05,6.05451]
[1779185706757,49.65,76755.2371,0.0,0.96557,2e-05,6.05372]
[1779185713764,49.65,76755.2343,0.0,0.96558,2e-05,6.05264]
[1779185718769,49.65,76754.1671,0.0,0.96556,2e-05,6.05476]
[1779185723774,49.64,76754.2186,0.0,0.96557,2e-05,6.05384]
[1779185728779,49.64,76754.0,0.0,0.96557,2e-05,6.05366]
[1779185733784,49.64,76752.7686,0.0,0.96556,2e-05,6.05394]
[1779185739790,49.64,76753.1614,0.0,0.96557,2e-05,6.05195]
[1779185745628,49.63,76751.4257,0.0,0.96555,2e-05,6.05572]
[1779185750802,49.63,76750.7457,0.0,0.96554,2e-05,6.05677]
[1779185756705,49.63,76745.5429,0.0,0.96544,2e-05,6.07015]
[1779185761740,49.63,76743.4743,0.0,0.96541,2e-05,6.07553]
[1779185766776,49.63,76743.6886,0.0,0.96541,2e-05,6.07469]
[1779185771822,49.63,76743.8171,0.0,0.96542,2e-05,6.07409]
[1779185776827,49.63,76745.0071,0.0,0.96544,2e-05,6.07062]
[1779185780831,49.63,76751.94,0.0,0.96558,2e-05,6.05166]
[1779185785836,49.63,76752.5843,0.0,0.96559,2e-05,6.04986]
[1779185790841,49.63,76753.32,0.0,0.9656,2e-05,6.04783]
[1779185795845,49.63,76752.86,0.0,0.96561,2e-05,6.0468]
[1779185800849,49.63,76746.3843,0.0,0.96548,2e-05,6.06427]
[1779185805854,49.63,76744.4357,0.0,0.96545,2e-05,6.06937]
[1779185809858,49.63,76733.9643,0.0,0.96524,2e-05,6.09769]
[1779185810859,49.63,76724.9629,0.0,0.96507,2e-05,6.12218]
[1779185815864,49.62,76726.3143,0.0,0.9651,2e-05,6.11785]
[1779185820869,49.62,76723.12,0.0,0.96504,2e-05,6.12594]
[1779185825874,49.62,76722.1614,0.0,0.96503,2e-05,6.12786]
[1779185830879,49.62,76722.3357,0.0,0.96504,2e-05,6.12667]
[1779185835884,49.62,76719.9586,0.0,0.96499,2e-05,6.13247]
[1779185840889,49.62,76719.7714,0.0,0.965,2e-05,6.13225]
[1779185845894,49.61,76719.6929,0.0,0.965,2e-05,6.13174]
[1779185852901,49.61,76719.2643,0.0,0.96501,2e-05,6.12961]
[1779185857906,49.61,76722.2,0.0,0.96507,2e-05,6.12089]
[1779185862911,49.61,76716.0743,0.0,0.96496,2e-05,6.13702]
[1779185867916,49.61,76718.3771,0.0,0.96501,2e-05,6.12993]
[1779185872921,49.6,76718.95,0.0,0.96502,2e-05,6.12768]
[1779185877926,49.6,76718.8143,0.0,0.96503,2e-05,6.12736]
[1779185882931,49.6,76719.3086,0.0,0.96504,2e-05,6.12533]
[1779185887936,49.6,76719.4457,0.0,0.96505,2e-05,6.1243]
[1779185892941,49.6,76715.6614,0.0,0.96498,2e-05,6.13395]
[1779185897946,49.59,76714.85,0.0,0.96497,2e-05,6.13544]
[1779185902951,49.59,76714.6686,0.0,0.96497,2e-05,6.13519]
[1779185907956,49.59,76714.4271,0.0,0.96497,2e-05,6.13511]
[1779185913805,49.59,76713.92,0.0,0.96498,2e-05,6.13334]
[1779185918841,49.59,76714.2143,0.0,0.96499,2e-05,6.1318]
[1779185923875,49.59,76718.6786,0.0,0.96508,2e-05,6.11894]
[1779185928910,49.58,76713.6286,0.0,0.96499,2e-05,6.13209]
[1779185933982,49.58,76712.7957,0.0,0.96497,2e-05,6.13365]
[1779185939988,49.58,76713.8071,0.0,0.965,2e-05,6.13005]
[1779185944994,49.58,76713.8757,0.0,0.96501,2e-05,6.12917]
[1779185947997,49.58,76704.3743,0.0,0.96482,2e-05,6.15586]
[1779185948998,49.58,76698.54,0.0,0.9647,2e-05,6.17225]
[1779185954003,49.58,76699.1357,0.0,0.9647,2e-05,6.17222]
[1779185959014,49.59,76700.6186,0.0,0.96472,2e-05,6.16971]
[1779185964019,49.59,76705.2386,0.0,0.9648,2e-05,6.15863]
[1779185969024,49.6,76706.7129,0.0,0.96481,2e-05,6.15628]
[1779185974029,49.6,76707.0829,0.0,0.96481,2e-05,6.15593]
[1779185976031,49.6,76713.8743,0.0,0.96494,2e-05,6.13755]
[1779185977032,49.61,76719.9143,0.0,0.96506,2e-05,6.12117]
[1779185982037,49.61,76719.7114,0.0,0.96506,2e-05,6.12183]
[1779185987073,49.6,76724.9214,0.0,0.96517,2e-05,6.10653]
[1779185992079,49.6,76726.2271,0.0,0.9652,2e-05,6.10202]
[1779185997084,49.6,76728.7014,0.0,0.96525,2e-05,6.09435]
[1779186002089,49.6,76733.4914,0.0,0.96535,2e-05,6.08049]
[1779186003090,49.6,76739.7786,0.0,0.96547,2e-05,6.06323]
[1779186007094,49.59,76732.4243,0.0,0.96534,2e-05,6.08272]
[1779186010097,49.59,76724.7557,0.0,0.96519,2e-05,6.10317]
[1779186015102,49.59,76716.5571,0.0,0.96503,2e-05,6.12509]
[1779186016103,49.59,76705.3943,0.0,0.96481,2e-05,6.156]
[1779186017104,49.59,76698.4386,0.0,0.96467,2e-05,6.17538]
[1779186022109,49.6,76699.98,0.0,0.96469,2e-05,6.17223]
[1779186027114,49.6,76699.1043,0.0,0.96466,2e-05,6.17774]
[1779186032119,49.61,76698.1686,0.0,0.96463,2e-05,6.18109]
[1779186037124,49.62,76697.1543,0.0,0.96459,2e-05,6.18691]
[1779186042129,49.63,76695.7143,0.0,0.96454,2e-05,6.19386]
[1779186047134,49.63,76694.9614,0.0,0.9645,2e-05,6.19886]
[1779186052139,49.64,76690.5171,0.0,0.96439,2e-05,6.21393]
[1779186057144,49.65,76690.39,0.0,0.96437,2e-05,6.21701]
[1779186061148,49.65,76695.9943,0.0,0.96447,2e-05,6.20375]
[1779186066153,49.66,76698.0429,0.0,0.96449,2e-05,6.20094]
[1779186071158,49.67,76698.1643,0.0,0.96447,2e-05,6.20344]
[1779186076163,49.68,76698.5329,0.0,0.96446,2e-05,6.20524]
[1779186081985,49.68,76698.7843,0.0,0.96446,2e-05,6.20528]
[1779186084622,49.68,76699.1543,0.0,0.96447,2e-05,6.20401]
[1779186085008,49.68,76699.1543,0.0,0.96447,2e-05,6.20373]
[1779186090042,49.67,76698.4114,0.0,0.96447,2e-05,6.2044]
[1779186095077,49.67,76700.69,0.0,0.96453,2e-05,6.19451]
[1779186100112,49.67,76702.1014,0.0,0.96457,2e-05,6.18935]
[1779186105150,49.66,76703.1414,0.0,0.9646,2e-05,6.18527]
[1779186110185,49.66,76710.0886,0.0,0.96474,2e-05,6.16508]
[1779186115202,49.66,76712.5114,0.0,0.9648,2e-05,6.15741]
[1779186120207,49.66,76711.0657,0.0,0.96478,2e-05,6.16041]
[1779186125212,49.65,76708.6443,0.0,0.96474,2e-05,6.16603]
[1779186130217,49.65,76708.36,0.0,0.96474,2e-05,6.16576]
[1779186135222,49.65,76707.9243,0.0,0.96474,2e-05,6.16592]
[1779186140227,49.64,76708.2171,0.0,0.96475,2e-05,6.16408]
[1779186145232,49.64,76704.0186,0.0,0.96467,2e-05,6.17458]
[1779186150237,49.64,76702.3014,0.0,0.96465,2e-05,6.17816]
[1779186155247,49.64,76707.2357,0.0,0.96476,2e-05,6.16125]
[1779186160252,49.63,76705.1443,0.0,0.96473,2e-05,6.16598]
[1779186165257,49.63,76703.4843,0.0,0.9647,2e-05,6.16949]
[1779186170262,49.63,76702.6071,0.0,0.96469,2e-05,6.17084]
[1779186175267,49.63,76701.3914,0.0,0.96468,2e-05,6.17308]
[1779186180272,49.62,76702.06,0.0,0.9647,2e-05,6.17016]
[1779186183274,49.62,76712.4929,0.0,0.96491,2e-05,6.14092]
[1779186188279,49.62,76714.5814,0.0,0.96495,2e-05,6.13444]
[1779186193284,49.62,76722.6986,0.0,0.96512,2e-05,6.11107]
[1779186195286,49.62,76731.6743,0.0,0.9653,2e-05,6.0861]
[1779186197288,49.61,76746.4414,0.0,0.96559,2e-05,6.04558]
[1779186201292,49.61,76737.8786,0.0,0.96543,2e-05,6.06824]
[1779186206297,49.61,76737.3914,0.0,0.96542,2e-05,6.06867]
[1779186211302,49.61,76739.42,0.0,0.96548,2e-05,6.06002]
[1779186216307,49.61,76738.3343,0.0,0.96547,2e-05,6.06213]
[1779186221312,49.6,76738.5729,0.0,0.96548,2e-05,6.06065]
[1779186226317,49.6,76740.6714,0.0,0.96552,2e-05,6.05414]
[1779186231322,49.6,76741.0,0.0,0.96553,2e-05,6.05249]
[1779186237328,49.6,76740.4643,0.0,0.96553,2e-05,6.05303]
[1779186242338,49.6,76741.3343,0.0,0.96555,2e-05,6.04993]
[1779186248344,49.59,76740.2243,0.0,0.96554,2e-05,6.05205]
[1779186254202,49.59,76740.6329,0.0,0.96555,2e-05,6.05005]
[1779186257223,49.59,76746.1557,0.0,0.96566,2e-05,6.03469]
[1779186262257,49.59,76755.5571,0.0,0.96585,2e-05,6.00879]
[1779186263500,49.59,76755.1129,0.0,0.96584,2e-05,6.00991]
[1779186264272,49.59,76755.1129,0.0,0.96584,2e-05,6.00983]
[1779186269307,49.59,76753.9757,0.0,0.96582,2e-05,6.0125]
[1779186274343,49.59,76750.77,0.0,0.96577,2e-05,6.01845]
[1779186279378,49.59,76750.4771,0.0,0.96577,2e-05,6.01879]
[1779186284383,49.58,76750.1686,0.0,0.96577,2e-05,6.01916]
[1779186288387,49.58,76741.53,0.0,0.9656,2e-05,6.04232]
[1779186289388,49.58,76732.4286,0.0,0.96543,2e-05,6.06705]
[1779186290389,49.58,76725.8286,0.0,0.9653,2e-05,6.08499]
[1779186295394,49.58,76725.0586,0.0,0.96528,2e-05,6.08675]
[1779186300399,49.58,76731.6029,0.0,0.96542,2e-05,6.06805]
[1779186305405,49.58,76739.4986,0.0,0.96558,2e-05,6.0458]
[1779186307407,49.58,76746.81,0.0,0.96572,2e-05,6.02572]
[1779186312412,49.58,76744.8757,0.0,0.96569,2e-05,6.03042]
[1779186317417,49.58,76746.6143,0.0,0.96572,2e-05,6.02517]
[1779186322422,49.57,76748.5657,0.0,0.96576,2e-05,6.01939]
[1779186327426,49.57,76750.0014,0.0,0.9658,2e-05,6.01506]
[1779186332431,49.57,76753.3057,0.0,0.96587,2e-05,6.00347]
[1779186337436,49.57,76755.9843,0.0,0.96593,2e-05,5.99595]
[1779186342441,49.57,76755.9486,0.0,0.96593,2e-05,5.99579]
[1779186347446,49.57,76756.4214,0.0,0.96594,2e-05,5.99425]
[1779186353452,49.57,76757.3043,0.0,0.96596,2e-05,5.99158]
[1779186358457,49.57,76757.7686,0.0,0.96597,2e-05,5.9901]
[1779186364463,49.57,76757.9943,0.0,0.96597,2e-05,5.98924]
[1779186369468,49.57,76758.7486,0.0,0.96599,2e-05,5.98701]
[1779186374473,49.57,76758.6443,0.0,0.96599,2e-05,5.98711]
[1779186379478,49.57,76758.1929,0.0,0.96598,2e-05,5.98814]
[1779186384483,49.57,76758.19,0.0,0.96598,2e-05,5.98795]
[1779186389488,49.57,76758.3129,0.0,0.96599,2e-05,5.98744]
[1779186394493,49.57,76758.3386,0.0,0.966,2e-05,5.98494]
[1779186399498,49.56,76758.2971,0.0,0.966,2e-05,5.98489]
[1779186404503,49.56,76759.6171,0.0,0.96603,2e-05,5.98117]
[1779186409508,49.56,76759.05,0.0,0.96602,2e-05,5.98255]
[1779186415514,49.56,76758.2914,0.0,0.966,2e-05,5.98441]
[1779186421370,49.56,76756.4514,0.0,0.96597,2e-05,5.98916]
[1779186426404,49.56,76756.02,0.0,0.96596,2e-05,5.99012]
[1779186431440,49.56,76756.1886,0.0,0.96597,2e-05,5.98945]
[1779186436475,49.56,76754.5971,0.0,0.96594,2e-05,5.99394]
[1779186441539,49.56,76754.8729,0.0,0.96594,2e-05,5.99323]
[1779186448546,49.56,76755.4,0.0,0.96595,2e-05,5.99148]
[1779186453551,49.56,76755.6414,0.0,0.96597,2e-05,5.98904]
[1779186458556,49.56,76759.6014,0.0,0.96604,2e-05,5.97822]
[1779186465563,49.56,76759.3414,0.0,0.96604,2e-05,5.97877]
[1779186469567,49.56,76768.1971,0.0,0.96621,2e-05,5.95486]
[1779186474575,49.56,76768.8571,0.0,0.96622,2e-05,5.95337]
[1779186479584,49.56,76766.9943,0.0,0.96618,2e-05,5.95844]
[1779186484589,49.56,76767.0457,0.0,0.96618,2e-05,5.95835]
[1779186489594,49.56,76765.4271,0.0,0.96615,2e-05,5.96274]
[1779186494602,49.56,76766.4514,0.0,0.96617,2e-05,5.96002]
[1779186501609,49.56,76765.6214,0.0,0.96616,2e-05,5.96228]
[1779186506614,49.56,76767.8229,0.0,0.9662,2e-05,5.95641]
[1779186511619,49.56,76769.5429,0.0,0.96624,2e-05,5.94961]
[1779186516624,49.56,76769.6971,0.0,0.96625,2e-05,5.94932]
[1779186521629,49.56,76772.0743,0.0,0.96629,2e-05,5.94307]
[1779186526634,49.56,76772.1157,0.0,0.96629,2e-05,5.94314]
[1779186531639,49.57,76772.1514,0.0,0.96629,2e-05,5.94323]
[1779186536644,49.57,76772.3143,0.0,0.96629,2e-05,5.94297]
[1779186541649,49.57,76772.7586,0.0,0.9663,2e-05,5.94194]
[1779186545653,49.57,76779.4529,0.0,0.96642,2e-05,5.92419]
[1779186550659,49.57,76781.8786,0.0,0.96647,2e-05,5.91806]
[1779186555664,49.57,76782.54,0.0,0.96648,2e-05,5.91668]
[1779186560669,49.57,76787.7629,0.0,0.96657,2e-05,5.90319]
[1779186565674,49.57,76788.6886,0.0,0.96659,2e-05,5.90123]
[1779186570679,49.57,76786.29,0.0,0.96654,2e-05,5.90815]
[1779186575683,49.57,76786.3414,0.0,0.96655,2e-05,5.90624]
[1779186581483,49.57,76782.3371,0.0,0.96647,2e-05,5.91747]
[1779186586518,49.58,76778.3086,0.0,0.96639,2e-05,5.9286]
[1779186591699,49.58,76774.6829,0.0,0.96632,2e-05,5.93854]
[1779186597600,49.58,76780.4171,0.0,0.96643,2e-05,5.92347]
[1779186602640,49.58,76784.0771,0.0,0.96649,2e-05,5.91405]
[1779186605660,49.58,76790.3557,0.0,0.96661,2e-05,5.89761]
[1779186607675,49.58,76797.7343,0.0,0.96675,2e-05,5.87819]
[1779186612710,49.58,76799.9586,0.0,0.96678,2e-05,5.87298]
[1779186614722,49.58,76790.0243,0.0,0.96659,2e-05,5.89972]
[1779186619726,49.58,76789.8843,0.0,0.96659,2e-05,5.90061]
[1779186624732,49.58,76790.3986,0.0,0.96659,2e-05,5.89976]
[1779186626734,49.59,76796.88,0.0,0.96671,2e-05,5.88271]
[1779186632740,49.59,76797.0214,0.0,0.96672,2e-05,5.8809]
[1779186637745,49.59,76802.5171,0.0,0.96682,2e-05,5.86703]
[1779186642750,49.59,76803.5914,0.0,0.96684,2e-05,5.86498]
[1779186647755,49.59,76802.3114,0.0,0.96681,2e-05,5.8692]
[1779186652759,49.6,76799.8743,0.0,0.96676,2e-05,5.87639]
[1779186657764,49.6,76800.3643,0.0,0.96676,2e-05,5.8758]
[1779186662769,49.6,76808.2329,0.0,0.9669,2e-05,5.85564]
[1779186667774,49.6,76803.4414,0.0,0.96681,2e-05,5.86925]
[1779186672779,49.6,76799.9143,0.0,0.96674,2e-05,5.87935]
[1779186677784,49.61,76800.6529,0.0,0.96674,2e-05,5.87807]
[1779186682789,49.61,76804.1657,0.0,0.96681,2e-05,5.86943]
[1779186687796,49.61,76805.62,0.0,0.96683,2e-05,5.86634]
[1779186688797,49.61,76812.5471,0.0,0.96696,2e-05,5.84813]
[1779186690799,49.61,76818.6286,0.0,0.96707,2e-05,5.83243]
[1779186691800,49.61,76825.6871,0.0,0.96721,2e-05,5.81177]
[1779186692801,49.61,76833.1786,0.0,0.96735,2e-05,5.79228]
[1779186694803,49.61,76839.0371,0.0,0.96745,2e-05,5.77746]
[1779186699808,49.62,76842.7471,0.0,0.96751,2e-05,5.76929]
[1779186704813,49.62,76838.97,0.0,0.96743,2e-05,5.78075]
[1779186709818,49.63,76837.0871,0.0,0.96738,2e-05,5.78719]
[1779186715824,49.63,76837.7786,0.0,0.96738,2e-05,5.78711]
[1779186720829,49.63,76838.0671,0.0,0.96738,2e-05,5.78779]
[1779186723832,49.64,76828.7329,0.0,0.9672,2e-05,5.81319]
[1779186728837,49.64,76825.18,0.0,0.96713,2e-05,5.82371]
[1779186731840,49.64,76832.5914,0.0,0.96726,2e-05,5.80486]
[1779186735844,49.64,76838.4386,0.0,0.96736,2e-05,5.79053]
[1779186740849,49.65,76841.6929,0.0,0.96741,2e-05,5.78341]
[1779186745652,49.65,76848.5014,0.0,0.96753,2e-05,5.76705]
[1779186750688,49.66,76848.3643,0.0,0.96751,2e-05,5.76897]
[1779186755723,49.66,76850.4786,0.0,0.96755,2e-05,5.76283]
[1779186760757,49.66,76853.3443,0.0,0.96759,2e-05,5.75699]
[1779186765793,49.67,76856.5271,0.0,0.96764,2e-05,5.75037]
[1779186767810,49.67,76862.2286,0.0,0.96774,2e-05,5.73616]
[1779186768817,49.67,76856.2671,0.0,0.96763,2e-05,5.7521]
[1779186773885,49.68,76852.0957,0.0,0.96754,2e-05,5.76467]
[1779186778887,49.68,76854.2143,0.0,0.96757,2e-05,5.76074]
[1779186783895,49.68,76851.1971,0.0,0.9675,2e-05,5.77028]
[1779186787899,49.69,76852.0957,0.0,0.96751,2e-05,5.76886]
[1779186788900,49.69,76854.14,0.0,0.96755,2e-05,5.76413]
[1779186790053,49.69,76853.6729,0.0,0.96753,2e-05,5.76567]
[1779186790902,49.69,76853.3543,0.0,0.96753,2e-05,5.76682]
[1779186795910,49.69,76853.8286,0.0,0.96752,2e-05,5.76715]
[1779186800915,49.7,76855.3143,0.0,0.96754,2e-05,5.76484]
[1779186805920,49.7,76855.72,0.0,0.96754,2e-05,5.76536]
[1779186812014,49.71,76855.8343,0.0,0.96754,2e-05,5.76473]
[1779186817022,49.71,76857.1229,0.0,0.96755,2e-05,5.76295]
[1779186822030,49.71,76851.68,0.0,0.96744,2e-05,5.77877]
[1779186827035,49.72,76854.0914,0.0,0.96748,2e-05,5.77389]
[1779186832040,49.72,76852.5814,0.0,0.96744,2e-05,5.77932]
[1779186837045,49.73,76853.0157,0.0,0.96744,2e-05,5.77961]
[1779186842051,49.73,76856.2443,0.0,0.96749,2e-05,5.7726]
[1779186844053,49.73,76864.8943,0.0,0.96764,2e-05,5.75058]
[1779186846055,49.73,76869.4386,0.0,0.96772,2e-05,5.73941]
[1779186848057,49.74,76875.5543,0.0,0.96782,2e-05,5.7242]
[1779186849058,49.74,76885.4343,0.0,0.968,2e-05,5.6989]
[1779186850061,49.74,76899.1629,0.0,0.96825,2e-05,5.66379]
[1779186851062,49.74,76905.4471,0.0,0.96836,2e-05,5.64806]
[1779186853064,49.74,76911.5071,0.0,0.96846,2e-05,5.63347]
[1779186856066,49.75,76916.7757,0.0,0.96854,2e-05,5.62154]
[1779186860070,49.75,76909.4514,0.0,0.9684,2e-05,5.64255]
[1779186863073,49.76,76897.1143,0.0,0.96816,2e-05,5.67589]
[1779186864074,49.76,76892.2057,0.0,0.96807,2e-05,5.68905]
[1779186869079,49.76,76890.2329,0.0,0.96802,2e-05,5.6963]
[1779186874084,49.77,76889.3071,0.0,0.968,2e-05,5.6986]
[1779186879089,49.77,76887.8557,0.0,0.96796,2e-05,5.70444]
[1779186884094,49.78,76887.8243,0.0,0.96795,2e-05,5.70655]
[1779186889099,49.78,76887.5857,0.0,0.96793,2e-05,5.70916]
[1779186894104,49.79,76878.6771,0.0,0.96775,2e-05,5.73428]
[1779186899109,49.79,76877.6429,0.0,0.96772,2e-05,5.73872]
[1779186903115,49.8,76869.3614,0.0,0.96756,2e-05,5.76168]
[1779186908123,49.8,76861.8957,0.0,0.96742,2e-05,5.78273]
[1779186913836,49.8,76857.9129,0.0,0.96733,2e-05,5.7947]
[1779186918870,49.81,76858.69,0.0,0.96734,2e-05,5.79393]
[1779186923905,49.81,76854.9357,0.0,0.96726,2e-05,5.80499]
[1779186925142,49.81,76850.3443,0.0,0.96717,2e-05,5.81728]
[1779186930955,49.82,76850.0043,0.0,0.96716,2e-05,5.81943]
[1779186932969,49.82,76857.4886,0.0,0.9673,2e-05,5.79804]
[1779186933977,49.82,76865.42,0.0,0.96745,2e-05,5.77752]
[1779186939015,49.82,76869.4229,0.0,0.96751,2e-05,5.7685]
[1779186944050,49.82,76870.1,0.0,0.96752,2e-05,5.7682]
[1779186948078,49.83,76874.94,0.0,0.9676,2e-05,5.75679]
[1779186953112,49.83,76880.5243,0.0,0.96769,2e-05,5.74386]
[1779186955127,49.83,76889.1843,0.0,0.96784,2e-05,5.72207]
[1779186956134,49.84,76895.2814,0.0,0.96795,2e-05,5.70662]
[1779186961168,49.84,76898.4029,0.0,0.96799,2e-05,5.70055]
[1779186966184,49.85,76900.2514,0.0,0.96801,2e-05,5.69781]
[1779186971189,49.85,76898.0886,0.0,0.96796,2e-05,5.70543]
[1779186976194,49.86,76897.5286,0.0,0.96793,2e-05,5.70885]
[1779186981201,49.86,76893.2014,0.0,0.96784,2e-05,5.72201]
[1779186986206,49.87,76888.96,0.0,0.96775,2e-05,5.73479]
[1779186991211,49.87,76888.4329,0.0,0.96774,2e-05,5.73566]
[1779186996216,49.88,76888.1829,0.0,0.96773,2e-05,5.73802]
[1779187001221,49.88,76888.29,0.0,0.96772,2e-05,5.73943]
[1779187006226,49.88,76887.0243,0.0,0.96768,2e-05,5.74438]
[1779187011231,49.89,76888.6171,0.0,0.9677,2e-05,5.7419]
[1779187016236,49.89,76894.4786,0.0,0.9678,2e-05,5.72834]
[1779187018238,49.89,76903.29,0.0,0.96795,2e-05,5.70622]
[1779187022242,49.9,76910.6829,0.0,0.96807,2e-05,5.68869]
[1779187027247,49.9,76909.5514,0.0,0.96804,2e-05,5.6937]
[1779187032252,49.91,76911.4171,0.0,0.96806,2e-05,5.69094]
[1779187037257,49.92,76906.5957,0.0,0.96796,2e-05,5.70545]
[1779187042261,49.92,76906.3657,0.0,0.96794,2e-05,5.708]
[1779187045265,49.92,76911.1271,0.0,0.96802,2e-05,5.69686]
[1779187050270,49.93,76914.9914,0.0,0.96807,2e-05,5.6889]
[1779187055275,49.93,76915.4214,0.0,0.96808,2e-05,5.68767]
[1779187059279,49.94,76919.8829,0.0,0.96815,2e-05,5.67783]
[1779187062282,49.94,76925.3643,0.0,0.96824,2e-05,5.66502]
[1779187067287,49.95,76930.0614,0.0,0.96831,2e-05,5.65526]
[1779187072292,49.95,76932.4429,0.0,0.96833,2e-05,5.6515]
[1779187077987,49.96,76932.26,0.0,0.96831,2e-05,5.65479]
[1779187083022,49.97,76930.06,0.0,0.96826,2e-05,5.66273]
[1779187088057,49.97,76927.8143,0.0,0.9682,2e-05,5.67073]
[1779187090071,49.98,76917.6971,0.0,0.96801,2e-05,5.69761]
[1779187094099,49.98,76909.2171,0.0,0.96785,2e-05,5.721]
[1779187095105,49.98,76901.6029,0.0,0.96771,2e-05,5.74108]
[1779187099134,49.98,76897.1214,0.0,0.96762,2e-05,5.75389]
[1779187100316,49.98,76897.1214,0.0,0.96762,2e-05,5.75389]
[1779187100322,49.98,76861.7243,0.0,0.96696,2e-05,5.84715]
[1779187102178,49.99,76861.7243,0.0,0.96695,2e-05,5.84884]
[1779187103232,49.99,76861.7243,0.0,0.96695,2e-05,5.84884]
[1779187103280,49.99,76861.7243,0.0,0.96695,2e-05,5.8496]
[1779187104193,49.99,76785.8486,0.0,0.96551,2e-05,6.0527]
[1779187105308,49.99,76785.8486,0.0,0.96551,2e-05,6.0527]
[1779187105329,50.0,76801.4371,0.0,0.9658,2e-05,6.01157]
[1779187107298,50.0,76801.4371,0.0,0.96579,2e-05,6.01241]
[1779187107330,50.0,76801.0129,0.0,0.96578,2e-05,6.01438]
[1779187110238,50.0,76803.9,0.0,0.96582,2e-05,6.00814]
[1779187111287,50.0,76803.9,0.0,0.96582,2e-05,6.00814]
[1779187111338,50.0,76822.7014,0.0,0.96619,2e-05,5.95597]
[1779187117287,50.02,76826.9186,0.0,0.96624,2e-05,5.94925]
[1779187121315,50.02,76833.1186,0.0,0.96634,2e-05,5.93501]
[1779187122343,50.02,76838.08,0.0,0.96643,2e-05,5.92229]
[1779187124355,50.03,76836.8843,0.0,0.9664,2e-05,5.92631]
[1779187124748,50.03,76836.8843,0.0,0.9664,2e-05,5.92631]
[1779187125363,50.03,76836.8843,0.0,0.9664,2e-05,5.92714]
[1779187126367,50.03,76793.8886,0.0,0.96557,2e-05,6.04293]
[1779187128823,50.03,76791.1443,0.0,0.96551,2e-05,6.05185]
[1779187129370,50.04,76786.2429,0.0,0.96541,2e-05,6.06581]
[1779187130371,50.04,76769.6486,0.0,0.96509,2e-05,6.11088]
[1779187131372,50.04,76764.9871,0.0,0.96499,2e-05,6.12418]
[1779187133193,50.04,76766.8929,0.0,0.96503,2e-05,6.11965]
[1779187133282,50.04,76766.8929,0.0,0.96502,2e-05,6.12031]
[1779187137378,50.05,76760.9471,0.0,0.96489,2e-05,6.13901]
[1779187141382,50.05,76756.1857,0.0,0.96478,2e-05,6.15388]
[1779187143384,50.05,76751.2857,0.0,0.96468,2e-05,6.16736]
[1779187147388,50.05,76743.0829,0.0,0.96452,2e-05,6.18989]
[1779187149390,50.05,76737.9471,0.0,0.96442,2e-05,6.20393]
[1779187153394,50.05,76745.4829,0.0,0.96457,2e-05,6.18321]
[1779187154396,50.05,76753.8629,0.0,0.96473,2e-05,6.16037]
[1779187155397,50.05,76760.2843,0.0,0.96486,2e-05,6.14294]
[1779187157404,50.05,76766.8586,0.0,0.96499,2e-05,6.12465]
[1779187158352,50.05,76766.8586,0.0,0.96499,2e-05,6.12465]
[1779187158402,50.05,76766.8586,0.0,0.96499,2e-05,6.12454]
[1779187159407,50.05,76804.1429,0.0,0.96571,2e-05,6.02378]
[1779187160408,50.05,76821.1543,0.0,0.96604,2e-05,5.97826]
[1779187161409,50.05,76827.6543,0.0,0.96616,2e-05,5.96099]
[1779187162393,50.05,76827.6543,0.0,0.96616,2e-05,5.96099]
[1779187162410,50.05,76829.3529,0.0,0.96619,2e-05,5.95655]
[1779187164542,50.05,76829.6786,0.0,0.9662,2e-05,5.95585]
[1779187165413,50.05,76833.1543,0.0,0.96626,2e-05,5.9467]
[1779187170418,50.05,76833.9757,0.0,0.96627,2e-05,5.94503]
[1779187172420,50.05,76840.6471,0.0,0.96641,2e-05,5.9253]
[1779187177425,50.06,76840.66,0.0,0.9664,2e-05,5.92596]
[1779187182430,50.06,76840.7329,0.0,0.9664,2e-05,5.92644]
[1779187186434,50.06,76836.0614,0.0,0.9663,2e-05,5.94058]
[1779187190438,50.07,76841.5614,0.0,0.96639,2e-05,5.92766]
[1779187192440,50.07,76846.8514,0.0,0.96649,2e-05,5.91454]
[1779187197445,50.07,76841.3514,0.0,0.96638,2e-05,5.92967]
[1779187202450,50.08,76843.3986,0.0,0.9664,2e-05,5.92608]
[1779187207455,50.08,76843.8,0.0,0.9664,2e-05,5.9272]
[1779187212460,50.09,76843.51,0.0,0.96638,2e-05,5.93016]
[1779187217465,50.09,76841.9129,0.0,0.96633,2e-05,5.93654]
[1779187222470,50.1,76841.2214,0.0,0.9663,2e-05,5.94044]
[1779187227475,50.1,76840.9986,0.0,0.96629,2e-05,5.9431]
[1779187232480,50.11,76840.01,0.0,0.96626,2e-05,5.94551]
[1779187237485,50.11,76840.1629,0.0,0.96625,2e-05,5.94712]
[1779187242490,50.12,76838.9129,0.0,0.96622,2e-05,5.95243]
[1779187246494,50.12,76832.8357,0.0,0.96609,2e-05,5.97016]
[1779187247496,50.12,76823.3043,0.0,0.96591,2e-05,5.99592]
[1779187253287,50.14,76817.9486,0.0,0.96578,2e-05,6.01466]
[1779187258321,50.15,76817.6943,0.0,0.96574,2e-05,6.01935]
[1779187261346,50.15,76823.6129,0.0,0.96585,2e-05,6.00494]
[1779187266380,50.15,76826.3929,0.0,0.96589,2e-05,5.99906]
[1779187271415,50.16,76824.0543,0.0,0.96583,2e-05,6.00681]
[1779187276449,50.16,76824.9657,0.0,0.96584,2e-05,6.00586]
[1779187277457,50.16,76821.2871,0.0,0.96577,2e-05,6.01594]
[1779187278464,50.16,76810.9271,0.0,0.96557,2e-05,6.04395]
[1779187280477,50.16,76805.06,0.0,0.96545,2e-05,6.06015]
[1779187284506,50.17,76799.1571,0.0,0.96533,2e-05,6.0768]
[1779187288534,50.17,76793.0271,0.0,0.96521,2e-05,6.09397]
[1779187290545,50.17,76773.6129,0.0,0.96483,2e-05,6.14674]
[1779187291546,50.17,76766.2929,0.0,0.9647,2e-05,6.16439]
[1779187296551,50.17,76768.2986,0.0,0.96474,2e-05,6.15909]
[1779187299554,50.17,76774.9443,0.0,0.96487,2e-05,6.14082]
[1779187301556,50.17,76780.3414,0.0,0.96498,2e-05,6.12564]
[1779187306561,50.16,76783.5857,0.0,0.96505,2e-05,6.1156]
[1779187311566,50.16,76786.6429,0.0,0.96512,2e-05,6.10618]
[1779187316423,50.16,76786.9557,0.0,0.96513,2e-05,6.10444]
[1779187316475,50.16,76786.9557,0.0,0.96513,2e-05,6.10444]
[1779187316527,50.16,76786.9557,0.0,0.96513,2e-05,6.10444]
[1779187316571,50.16,76786.9986,0.0,0.96513,2e-05,6.1041]
[1779187321575,50.15,76785.9743,0.0,0.96512,2e-05,6.10576]
[1779187326580,50.15,76789.05,0.0,0.96519,2e-05,6.09636]
[1779187328499,50.15,76790.0929,0.0,0.96521,2e-05,6.09334]
[1779187328526,50.15,76790.0929,0.0,0.96521,2e-05,6.09334]
[1779187328548,50.15,76790.0929,0.0,0.96521,2e-05,6.09334]
[1779187328773,50.15,76792.2014,0.0,0.96525,2e-05,6.08745]
[1779187331585,50.15,76801.2043,0.0,0.96543,2e-05,6.06267]
[1779187333649,50.15,76802.4057,0.0,0.96545,2e-05,6.05914]
[1779187333701,50.15,76802.4057,0.0,0.96545,2e-05,6.05914]
[1779187333772,50.15,76802.4057,0.0,0.96545,2e-05,6.05914]
[1779187334080,50.15,76802.4057,0.0,0.96545,2e-05,6.05914]
[1779187334228,50.15,76802.4057,0.0,0.96545,2e-05,6.05914]
[1779187334483,50.15,76802.4057,0.0,0.96545,2e-05,6.05914]
[1779187334524,50.15,76802.4057,0.0,0.96545,2e-05,6.05914]
[1779187334582,50.15,76802.4057,0.0,0.96546,2e-05,6.05899]
[1779187338060,50.15,76806.3486,0.0,0.96553,2e-05,6.048]
[1779187338064,50.15,76806.3486,0.0,0.96553,2e-05,6.048]
[1779187338271,50.15,76806.3486,0.0,0.96553,2e-05,6.048]
[1779187340326,50.15,76803.7943,0.0,0.96549,2e-05,6.0546]
[1779187340369,50.15,76803.7943,0.0,0.96549,2e-05,6.0546]
[1779187340522,50.15,76803.7943,0.0,0.96549,2e-05,6.0546]
[1779187340531,50.15,76803.7943,0.0,0.96549,2e-05,6.05447]
[1779187341595,50.15,76809.37,0.0,0.9656,2e-05,6.03937]
[1779187344011,50.14,76808.8957,0.0,0.96559,2e-05,6.04042]
[1779187344027,50.14,76808.8957,0.0,0.96559,2e-05,6.04042]
[1779187344066,50.14,76808.8957,0.0,0.96559,2e-05,6.04042]
[1779187345476,50.14,76809.3186,0.0,0.9656,2e-05,6.03917]
[1779187345526,50.14,76809.3186,0.0,0.9656,2e-05,6.03917]
[1779187346600,50.14,76803.4743,0.0,0.96549,2e-05,6.05464]
[1779187348356,50.14,76799.7757,0.0,0.96542,2e-05,6.06444]
[1779187348437,50.14,76799.7757,0.0,0.96542,2e-05,6.06444]
[1779187348526,50.14,76799.7757,0.0,0.96542,2e-05,6.06444]
[1779187348602,50.14,76799.6714,0.0,0.96542,2e-05,6.06457]
[1779187353607,50.14,76798.7771,0.0,0.96542,2e-05,6.06393]
[1779187357501,50.14,76802.5614,0.0,0.96549,2e-05,6.05332]
[1779187357526,50.14,76802.5614,0.0,0.96549,2e-05,6.05332]
[1779187357554,50.14,76802.5614,0.0,0.96549,2e-05,6.05332]
[1779187358587,50.14,76802.6257,0.0,0.96549,2e-05,6.05301]
[1779187358612,50.14,76802.49,0.0,0.96549,2e-05,6.05324]
[1779187358636,50.14,76802.49,0.0,0.96549,2e-05,6.05324]
[1779187358774,50.14,76802.49,0.0,0.96549,2e-05,6.05324]
[1779187359613,50.14,76802.5157,0.0,0.96549,2e-05,6.05304]
[1779187361823,50.14,76801.93,0.0,0.96548,2e-05,6.05435]
[1779187362023,50.14,76801.93,0.0,0.96548,2e-05,6.05435]
[1779187364592,50.14,76801.0,0.0,0.96547,2e-05,6.05657]
[1779187364598,50.14,76801.0,0.0,0.96547,2e-05,6.05642]
[1779187364644,50.14,76801.0,0.0,0.96547,2e-05,6.05642]
[1779187364772,50.14,76801.0,0.0,0.96547,2e-05,6.05642]
[1779187365619,50.14,76799.8714,0.0,0.96545,2e-05,6.05932]
[1779187367621,50.14,76778.3743,0.0,0.96503,2e-05,6.11737]
[1779187368622,50.14,76767.7729,0.0,0.96483,2e-05,6.14623]
[1779187371630,50.14,76773.4271,0.0,0.96493,2e-05,6.1311]
[1779187372030,50.14,76773.4271,0.0,0.96493,2e-05,6.1311]
[1779187372085,50.14,76773.4271,0.0,0.96493,2e-05,6.1311]
[1779187372270,50.14,76773.4271,0.0,0.96493,2e-05,6.1311]
[1779187374280,50.14,76772.3371,0.0,0.96491,2e-05,6.13423]
[1779187374328,50.14,76772.3371,0.0,0.96491,2e-05,6.13423]
[1779187374523,50.14,76772.3371,0.0,0.96491,2e-05,6.13423]
[1779187374564,50.14,76772.3371,0.0,0.96491,2e-05,6.13431]
[1779187379638,50.14,76771.52,0.0,0.9649,2e-05,6.13661]
[1779187383642,50.14,76766.9686,0.0,0.96481,2e-05,6.14795]
[1779187384643,50.14,76753.0043,0.0,0.96454,2e-05,6.1857]
[1779187385644,50.13,76748.6729,0.0,0.96446,2e-05,6.19719]
[1779187388152,50.13,76748.0886,0.0,0.96445,2e-05,6.19808]
[1779187388198,50.13,76748.0886,0.0,0.96445,2e-05,6.19808]
[1779187388273,50.13,76748.0886,0.0,0.96445,2e-05,6.19808]
[1779187390649,50.13,76742.7157,0.0,0.96435,2e-05,6.21204]
[1779187391650,50.13,76736.9843,0.0,0.96424,2e-05,6.2277]
[1779187393652,50.13,76732.5071,0.0,0.96414,2e-05,6.24088]
[1779187393666,50.13,76732.5071,0.0,0.96414,2e-05,6.24088]
[1779187393770,50.13,76732.5071,0.0,0.96414,2e-05,6.24088]
[1779187397623,50.14,76733.5686,0.0,0.96416,2e-05,6.23926]
[1779187397624,50.14,76733.5686,0.0,0.96415,2e-05,6.23969]
[1779187397675,50.14,76733.5686,0.0,0.96415,2e-05,6.23969]
[1779187397778,50.14,76733.5686,0.0,0.96415,2e-05,6.23969]
[1779187398352,50.14,76733.5686,0.0,0.96415,2e-05,6.23969]
[1779187398526,50.14,76733.5686,0.0,0.96415,2e-05,6.23969]
[1779187398623,50.14,76733.5686,0.0,0.96415,2e-05,6.24013]
[1779187402661,50.14,76738.5971,0.0,0.96424,2e-05,6.22809]
[1779187403803,50.14,76737.8457,0.0,0.96422,2e-05,6.23061]
[1779187403854,50.14,76737.8457,0.0,0.96422,2e-05,6.23061]
[1779187404020,50.14,76737.8457,0.0,0.96422,2e-05,6.23061]
[1779187404295,50.14,76737.8457,0.0,0.96422,2e-05,6.23061]
[1779187404347,50.14,76737.8457,0.0,0.96422,2e-05,6.23061]
[1779187404528,50.14,76737.8457,0.0,0.96422,2e-05,6.23061]
[1779187404614,50.14,76737.8457,0.0,0.96422,2e-05,6.23054]
[1779187408667,50.14,76743.6957,0.0,0.96434,2e-05,6.21426]
[1779187409119,50.14,76743.6957,0.0,0.96434,2e-05,6.21426]
[1779187409200,50.14,76743.6957,0.0,0.96434,2e-05,6.21426]
[1779187409272,50.14,76743.6957,0.0,0.96434,2e-05,6.21426]
[1779187409668,50.14,76748.1571,0.0,0.96443,2e-05,6.20201]
[1779187411152,50.14,76749.2857,0.0,0.96445,2e-05,6.1989]
[1779187411226,50.14,76749.2857,0.0,0.96445,2e-05,6.1989]
[1779187411277,50.14,76749.2857,0.0,0.96445,2e-05,6.1989]
[1779187411670,50.14,76750.04,0.0,0.96447,2e-05,6.19451]
[1779187416110,50.14,76749.52,0.0,0.96447,2e-05,6.19586]
[1779187416161,50.14,76749.52,0.0,0.96447,2e-05,6.19586]
[1779187416276,50.14,76749.52,0.0,0.96447,2e-05,6.19586]
[1779187417659,50.14,76749.52,0.0,0.96447,2e-05,6.19584]
[1779187417676,50.14,76751.04,0.0,0.9645,2e-05,6.19168]
[1779187417711,50.14,76751.04,0.0,0.9645,2e-05,6.19168]
[1779187417774,50.14,76751.04,0.0,0.9645,2e-05,6.19168]
[1779187418456,50.14,76751.04,0.0,0.9645,2e-05,6.19167]
[1779187423685,50.14,76746.4657,0.0,0.96441,2e-05,6.20415]
[1779187424501,50.14,76746.4657,0.0,0.96441,2e-05,6.20405]
[1779187425315,50.14,76746.4657,0.0,0.96441,2e-05,6.20405]
[1779187425366,50.14,76746.4657,0.0,0.96441,2e-05,6.20405]
[1779187425525,50.14,76746.4657,0.0,0.96441,2e-05,6.20405]
[1779187426688,50.14,76724.46,0.0,0.96397,2e-05,6.26425]
[1779187428627,50.14,76724.46,0.0,0.96397,2e-05,6.26462]
[1779187429536,50.14,76719.5586,0.0,0.96387,2e-05,6.27882]
[1779187430543,50.14,76709.2829,0.0,0.96366,2e-05,6.30754]
[1779187431550,50.15,76705.3471,0.0,0.96358,2e-05,6.31875]
[1779187432115,50.15,76705.3471,0.0,0.96358,2e-05,6.31875]
[1779187434695,50.15,76712.8329,0.0,0.96372,2e-05,6.299]
[1779187436799,50.15,76713.31,0.0,0.96373,2e-05,6.29835]
[1779187436807,50.15,76713.31,0.0,0.96373,2e-05,6.29835]
[1779187437032,50.15,76713.31,0.0,0.96373,2e-05,6.29835]
[1779187437759,50.15,76713.31,0.0,0.96372,2e-05,6.29868]
[1779187437778,50.15,76713.31,0.0,0.96372,2e-05,6.29868]
[1779187437818,50.15,76713.31,0.0,0.96372,2e-05,6.29868]
[1779187438156,50.15,76713.31,0.0,0.96372,2e-05,6.29868]
[1779187438280,50.15,76713.31,0.0,0.96372,2e-05,6.29868]
[1779187438601,50.15,76713.31,0.0,0.96372,2e-05,6.29899]
[1779187441622,50.15,76708.4171,0.0,0.96362,2e-05,6.31348]
[1779187442642,50.15,76708.4171,0.0,0.96362,2e-05,6.31348]
[1779187442693,50.15,76708.4171,0.0,0.96362,2e-05,6.31348]
[1779187442772,50.15,76708.5343,0.0,0.96362,2e-05,6.31347]
[1779187444790,50.16,76709.2414,0.0,0.96363,2e-05,6.31213]
[1779187444837,50.16,76709.2414,0.0,0.96363,2e-05,6.31213]
[1779187445038,50.16,76709.2414,0.0,0.96363,2e-05,6.31213]
[1779187445649,50.16,76709.2414,0.0,0.96362,2e-05,6.31242]
[1779187446657,50.16,76704.6543,0.0,0.96353,2e-05,6.32542]
[1779187450067,50.16,76702.8343,0.0,0.96349,2e-05,6.33131]
[1779187450118,50.16,76702.8343,0.0,0.96349,2e-05,6.33131]
[1779187450275,50.16,76702.8343,0.0,0.96349,2e-05,6.33131]
[1779187452048,50.16,76700.9771,0.0,0.96345,2e-05,6.337]
[1779187452100,50.16,76700.9771,0.0,0.96345,2e-05,6.337]
[1779187452274,50.16,76700.9771,0.0,0.96345,2e-05,6.337]
[1779187452699,50.16,76700.9771,0.0,0.96344,2e-05,6.33726]
[1779187454713,50.16,76696.5043,0.0,0.96335,2e-05,6.35019]
[1779187455024,50.16,76696.5043,0.0,0.96335,2e-05,6.35019]
[1779187455076,50.16,76696.5043,0.0,0.96335,2e-05,6.35019]
[1779187455126,50.16,76696.5043,0.0,0.96335,2e-05,6.35019]
[1779187456618,50.16,76699.9986,0.0,0.96342,2e-05,6.34074]
[1779187456695,50.16,76699.9986,0.0,0.96342,2e-05,6.34074]
[1779187456714,50.16,76699.9986,0.0,0.96342,2e-05,6.34102]
[1779187456773,50.16,76699.9986,0.0,0.96342,2e-05,6.34102]
[1779187457720,50.17,76703.7571,0.0,0.96349,2e-05,6.33086]
[1779187460574,50.17,76705.8614,0.0,0.96353,2e-05,6.32559]
[1779187460594,50.17,76705.8614,0.0,0.96353,2e-05,6.32559]
[1779187460774,50.17,76705.8614,0.0,0.96353,2e-05,6.32587]
[1779187465078,50.17,76707.6443,0.0,0.96355,2e-05,6.32211]
[1779187465126,50.17,76707.6443,0.0,0.96355,2e-05,6.32211]
[1779187465270,50.17,76707.6443,0.0,0.96355,2e-05,6.32211]
[1779187465728,50.17,76708.5357,0.0,0.96357,2e-05,6.31993]
[1779187466527,50.17,76708.5357,0.0,0.96357,2e-05,6.31993]
[1779187466575,50.17,76708.5357,0.0,0.96357,2e-05,6.31993]
[1779187466771,50.17,76708.5357,0.0,0.96357,2e-05,6.32023]
[1779187468778,50.17,76711.8843,0.0,0.96363,2e-05,6.31156]
[1779187468907,50.17,76711.8843,0.0,0.96363,2e-05,6.31156]
[1779187469024,50.17,76711.8843,0.0,0.96363,2e-05,6.31156]
[1779187469731,50.17,76713.0443,0.0,0.96365,2e-05,6.30866]
[1779187471452,50.17,76713.1543,0.0,0.96365,2e-05,6.30867]
[1779187471503,50.17,76713.1543,0.0,0.96365,2e-05,6.30867]
[1779187471520,50.17,76713.1543,0.0,0.96365,2e-05,6.30867]
[1779187473887,50.18,76716.0957,0.0,0.96372,2e-05,6.29917]
[1779187473932,50.18,76716.0957,0.0,0.96372,2e-05,6.29917]
[1779187474024,50.18,76716.0957,0.0,0.96372,2e-05,6.29917]
[1779187474739,50.18,76713.8629,0.0,0.96367,2e-05,6.30567]
[1779187476741,50.18,76705.3257,0.0,0.96349,2e-05,6.32992]
[1779187479365,50.18,76703.5014,0.0,0.96345,2e-05,6.33553]
[1779187479417,50.18,76703.5014,0.0,0.96345,2e-05,6.33553]
[1779187479521,50.18,76703.5014,0.0,0.96345,2e-05,6.33553]
[1779187479622,50.18,76703.5014,0.0,0.96345,2e-05,6.33579]
[1779187482747,50.18,76699.1057,0.0,0.96336,2e-05,6.34878]
[1779187483610,50.18,76699.1057,0.0,0.96336,2e-05,6.34878]
[1779187483705,50.18,76699.1057,0.0,0.96336,2e-05,6.34878]
[1779187483748,50.18,76698.6257,0.0,0.96335,2e-05,6.35036]
[1779187483774,50.18,76698.6257,0.0,0.96335,2e-05,6.35036]
[1779187484749,50.18,76696.7714,0.0,0.96331,2e-05,6.35575]
[1779187487753,50.19,76689.1857,0.0,0.96315,2e-05,6.37754]
[1779187489884,50.19,76688.4257,0.0,0.96313,2e-05,6.38005]
[1779187489981,50.19,76688.4257,0.0,0.96313,2e-05,6.38005]
[1779187490026,50.19,76688.4257,0.0,0.96313,2e-05,6.38005]
[1779187490757,50.19,76687.9257,0.0,0.96312,2e-05,6.38164]
[1779187492759,50.19,76691.6771,0.0,0.96319,2e-05,6.37159]
[1779187496172,50.19,76693.9043,0.0,0.96323,2e-05,6.36602]
[1779187496224,50.19,76693.9043,0.0,0.96323,2e-05,6.36602]
[1779187496275,50.19,76693.9043,0.0,0.96323,2e-05,6.36602]
[1779187496762,50.19,76695.2529,0.0,0.96326,2e-05,6.36249]
[1779187500889,50.19,76696.5657,0.0,0.96328,2e-05,6.35975]
[1779187500925,50.19,76696.5657,0.0,0.96328,2e-05,6.35975]
[1779187501021,50.19,76696.5657,0.0,0.96328,2e-05,6.35975]
[1779187501767,50.19,76695.0729,0.0,0.96325,2e-05,6.36413]
[1779187505771,50.2,76699.43,0.0,0.96333,2e-05,6.35292]
[1779187506549,50.2,76699.43,0.0,0.96333,2e-05,6.35292]
[1779187506558,50.2,76699.43,0.0,0.96333,2e-05,6.35292]
[1779187506700,50.2,76699.43,0.0,0.96333,2e-05,6.35316]
[1779187507773,50.2,76695.6629,0.0,0.96325,2e-05,6.36386]
[1779187508774,50.2,76692.0343,0.0,0.96317,2e-05,6.37417]
[1779187512145,50.2,76689.5957,0.0,0.96312,2e-05,6.38155]
[1779187512276,50.2,76689.5957,0.0,0.96312,2e-05,6.38155]
[1779187512361,50.2,76689.5957,0.0,0.96312,2e-05,6.38155]
[1779187512778,50.2,76690.61,0.0,0.96314,2e-05,6.37892]
[1779187515661,50.2,76689.7114,0.0,0.96312,2e-05,6.38182]
[1779187515694,50.2,76689.7114,0.0,0.96312,2e-05,6.38182]
[1779187515773,50.2,76689.7114,0.0,0.96312,2e-05,6.38182]
[1779187515783,50.2,76694.39,0.0,0.96321,2e-05,6.36898]
[1779187516784,50.2,76697.8357,0.0,0.96328,2e-05,6.35962]
[1779187520583,50.2,76696.2229,0.0,0.96324,2e-05,6.36477]
[1779187520650,50.2,76696.2229,0.0,0.96324,2e-05,6.36477]
[1779187520774,50.2,76696.2229,0.0,0.96324,2e-05,6.36477]
[1779187520788,50.2,76697.2671,0.0,0.96326,2e-05,6.36209]
[1779187521789,50.21,76702.9486,0.0,0.96338,2e-05,6.34653]
[1779187522790,50.21,76708.4629,0.0,0.96349,2e-05,6.3315]
[1779187527795,50.21,76710.5971,0.0,0.96352,2e-05,6.32696]
[1779187532803,50.21,76712.0943,0.0,0.96355,2e-05,6.32188]
[1779187535806,50.22,76714.1314,0.0,0.96359,2e-05,6.31711]
[1779187537808,50.22,76717.4443,0.0,0.96365,2e-05,6.30854]
[1779187539810,50.22,76721.3329,0.0,0.96372,2e-05,6.29844]
[1779187540811,50.22,76725.8843,0.0,0.96381,2e-05,6.28621]
[1779187543816,50.22,76719.9957,0.0,0.96369,2e-05,6.3035]
[1779187544817,50.22,76711.0014,0.0,0.9635,2e-05,6.32867]
[1779187545818,50.22,76704.2943,0.0,0.96337,2e-05,6.34753]
[1779187549822,50.23,76702.2171,0.0,0.96332,2e-05,6.35424]
[1779187553826,50.23,76700.1386,0.0,0.96327,2e-05,6.36095]
[1779187554827,50.23,76704.4329,0.0,0.96335,2e-05,6.34925]
[1779187555828,50.23,76707.1157,0.0,0.96341,2e-05,6.34205]
[1779187557830,50.23,76709.6929,0.0,0.96345,2e-05,6.33542]
[1779187562835,50.23,76711.1786,0.0,0.96347,2e-05,6.33263]
[1779187567840,50.24,76710.9657,0.0,0.96346,2e-05,6.33454]
[1779187572845,50.24,76712.3314,0.0,0.96348,2e-05,6.33208]
[1779187577354,50.24,76710.5414,0.0,0.96344,2e-05,6.33809]
[1779187577850,50.24,76694.1257,0.0,0.96311,2e-05,6.3834]
[1779187577976,50.24,76694.1257,0.0,0.96311,2e-05,6.3834]
[1779187578406,50.24,76694.1257,0.0,0.96311,2e-05,6.3834]
[1779187578851,50.24,76668.6614,0.0,0.96259,2e-05,6.45472]
[1779187579852,50.24,76659.2943,0.0,0.96239,2e-05,6.4811]
[1779187580597,50.24,76659.2943,0.0,0.96239,2e-05,6.4811]
[1779187580853,50.24,76661.3929,0.0,0.96244,2e-05,6.47521]
[1779187581854,50.24,76658.4271,0.0,0.96238,2e-05,6.48358]
[1779187582855,50.24,76652.9714,0.0,0.96226,2e-05,6.49896]
[1779187584857,50.24,76662.5071,0.0,0.96246,2e-05,6.4721]
[1779187585858,50.24,76669.8286,0.0,0.96261,2e-05,6.45158]
[1779187586183,50.24,76669.8286,0.0,0.96261,2e-05,6.45158]
[1779187586234,50.24,76669.8286,0.0,0.96261,2e-05,6.45158]
[1779187586269,50.24,76669.8286,0.0,0.96261,2e-05,6.45158]
[1779187586644,50.24,76669.8286,0.0,0.96261,2e-05,6.45166]
[1779187587860,50.24,76673.8029,0.0,0.96269,2e-05,6.44059]
[1779187588861,50.24,76676.8471,0.0,0.96275,2e-05,6.43216]
[1779187592092,50.24,76675.0486,0.0,0.96272,2e-05,6.43514]
[1779187592181,50.24,76675.0486,0.0,0.96272,2e-05,6.43514]
[1779187592272,50.24,76675.0486,0.0,0.96272,2e-05,6.43514]
[1779187593866,50.24,76677.7371,0.0,0.96278,2e-05,6.42782]
[1779187596869,50.25,76675.7157,0.0,0.96273,2e-05,6.43379]
[1779187599735,50.25,76671.7214,0.0,0.96265,2e-05,6.44522]
[1779187601750,50.25,76665.4171,0.0,0.96252,2e-05,6.46303]
[1779187603764,50.25,76668.8843,0.0,0.96259,2e-05,6.4534]
[1779187605777,50.25,76671.8671,0.0,0.96265,2e-05,6.44519]
[1779187605953,50.25,76671.8671,0.0,0.96265,2e-05,6.44519]
[1779187605999,50.25,76671.8671,0.0,0.96265,2e-05,6.44519]
[1779187606021,50.25,76671.8671,0.0,0.96265,2e-05,6.44519]
[1779187607791,50.25,76673.9729,0.0,0.96269,2e-05,6.43946]
[1779187610813,50.25,76677.8743,0.0,0.96277,2e-05,6.42882]
[1779187610957,50.25,76677.8743,0.0,0.96277,2e-05,6.42882]
[1779187611021,50.25,76677.8743,0.0,0.96277,2e-05,6.42882]
[1779187611045,50.25,76677.8743,0.0,0.96277,2e-05,6.42882]
[1779187611943,50.25,76677.8743,0.0,0.96277,2e-05,6.42891]
[1779187612039,50.25,76677.8743,0.0,0.96277,2e-05,6.42891]
[1779187614844,50.25,76685.7543,0.0,0.96293,2e-05,6.40729]
[1779187615851,50.25,76693.9386,0.0,0.96309,2e-05,6.38463]
[1779187617866,50.25,76697.23,0.0,0.96316,2e-05,6.37589]
[1779187618873,50.25,76708.2957,0.0,0.96338,2e-05,6.34538]
[1779187619879,50.25,76710.8243,0.0,0.96343,2e-05,6.33863]
[1779187620887,50.25,76713.3114,0.0,0.96348,2e-05,6.332]
[1779187623178,50.25,76712.5086,0.0,0.96346,2e-05,6.33474]
[1779187623276,50.25,76712.5086,0.0,0.96346,2e-05,6.33474]
[1779187623367,50.25,76712.5086,0.0,0.96346,2e-05,6.33474]
[1779187623822,50.25,76712.5086,0.0,0.96346,2e-05,6.33474]
[1779187624021,50.26,76712.5086,0.0,0.96345,2e-05,6.33501]
[1779187624903,50.26,76714.7643,0.0,0.9635,2e-05,6.32902]
[1779187625904,50.26,76718.1957,0.0,0.96357,2e-05,6.31981]
[1779187627906,50.26,76720.6429,0.0,0.96361,2e-05,6.31362]
[1779187630909,50.26,76727.6743,0.0,0.96374,2e-05,6.29512]
[1779187631910,50.26,76729.56,0.0,0.96378,2e-05,6.29025]
[1779187632924,50.26,76730.1529,0.0,0.96379,2e-05,6.28895]
[1779187632992,50.26,76730.1529,0.0,0.96379,2e-05,6.28895]
[1779187633031,50.26,76730.1529,0.0,0.96379,2e-05,6.28895]
[1779187638916,50.27,76732.0143,0.0,0.96381,2e-05,6.28584]
[1779187641210,50.27,76733.2514,0.0,0.96383,2e-05,6.28312]
[1779187641269,50.27,76733.2514,0.0,0.96383,2e-05,6.28312]
[1779187641282,50.27,76733.2514,0.0,0.96383,2e-05,6.28312]
[1779187641522,50.27,76733.2514,0.0,0.96383,2e-05,6.28312]
[1779187646924,50.27,76733.4114,0.0,0.96382,2e-05,6.28472]
[1779187649927,50.28,76736.19,0.0,0.96387,2e-05,6.2781]
[1779187651929,50.28,76739.8971,0.0,0.96395,2e-05,6.2663]
[1779187653439,50.28,76739.9371,0.0,0.96395,2e-05,6.26656]
[1779187653488,50.28,76739.9371,0.0,0.96395,2e-05,6.26656]
[1779187653522,50.28,76739.9371,0.0,0.96395,2e-05,6.26656]
[1779187655933,50.28,76744.4457,0.0,0.96403,2e-05,6.2553]
[1779187656934,50.28,76750.9814,0.0,0.96416,2e-05,6.23778]
[1779187657935,50.28,76755.2429,0.0,0.96424,2e-05,6.22655]
[1779187658936,50.29,76760.7886,0.0,0.96434,2e-05,6.21184]
[1779187659937,50.29,76769.0729,0.0,0.9645,2e-05,6.18972]
[1779187660938,50.29,76773.1943,0.0,0.96458,2e-05,6.17901]
[1779187663941,50.29,76774.9571,0.0,0.9646,2e-05,6.17577]
[1779187665943,50.3,76777.9486,0.0,0.96466,2e-05,6.16869]
[1779187666944,50.3,76776.1314,0.0,0.96462,2e-05,6.17415]
[1779187668946,50.3,76771.6543,0.0,0.96452,2e-05,6.18735]
[1779187669947,50.3,76768.2371,0.0,0.96445,2e-05,6.19715]
[1779187670920,50.3,76768.2371,0.0,0.96445,2e-05,6.19715]
[1779187670948,50.3,76766.0086,0.0,0.9644,2e-05,6.2037]
[1779187670995,50.3,76766.0086,0.0,0.9644,2e-05,6.2037]
[1779187671021,50.3,76766.0086,0.0,0.9644,2e-05,6.2037]
[1779187672950,50.3,76773.4471,0.0,0.96454,2e-05,6.1844]
[1779187675148,50.31,76773.4871,0.0,0.96454,2e-05,6.1853]
[1779187675226,50.31,76773.4871,0.0,0.96454,2e-05,6.1853]
[1779187675271,50.31,76773.4871,0.0,0.96454,2e-05,6.1853]
[1779187678957,50.31,76778.6343,0.0,0.96462,2e-05,6.17331]
[1779187680683,50.31,76778.2686,0.0,0.96461,2e-05,6.17483]
[1779187680728,50.31,76778.2686,0.0,0.96461,2e-05,6.17483]
[1779187680773,50.31,76778.2686,0.0,0.96461,2e-05,6.17483]
[1779187684963,50.32,76780.6743,0.0,0.96464,2e-05,6.17088]
[1779187685964,50.32,76778.7357,0.0,0.9646,2e-05,6.17667]
[1779187686965,50.32,76775.9157,0.0,0.96454,2e-05,6.18484]
[1779187688190,50.32,76777.0586,0.0,0.96456,2e-05,6.18223]
[1779187688241,50.32,76777.0586,0.0,0.96456,2e-05,6.18223]
[1779187688275,50.32,76777.0586,0.0,0.96456,2e-05,6.18223]
[1779187690969,50.33,76794.0,0.0,0.96488,2e-05,6.13732]
[1779187691970,50.33,76806.2943,0.0,0.96512,2e-05,6.10421]
[1779187692971,50.33,76812.56,0.0,0.96524,2e-05,6.08747]
[1779187696975,50.33,76814.8043,0.0,0.96528,2e-05,6.082]
[1779187699978,50.33,76817.6386,0.0,0.96533,2e-05,6.07483]
[1779187700979,50.33,76819.4714,0.0,0.96537,2e-05,6.07007]
[1779187701980,50.33,76822.5429,0.0,0.96542,2e-05,6.06201]
[1779187703982,50.33,76825.5114,0.0,0.96548,2e-05,6.05442]
[1779187704983,50.33,76827.7729,0.0,0.96552,2e-05,6.04856]
[1779187705984,50.33,76830.5357,0.0,0.96557,2e-05,6.04138]
[1779187706985,50.33,76832.9743,0.0,0.96562,2e-05,6.03508]
[1779187708534,50.33,76831.9986,0.0,0.9656,2e-05,6.03791]
[1779187708568,50.33,76831.9986,0.0,0.9656,2e-05,6.03791]
[1779187708776,50.33,76831.9986,0.0,0.9656,2e-05,6.03791]
[1779187709994,50.34,76828.3714,0.0,0.96552,2e-05,6.04804]
[1779187710995,50.34,76826.33,0.0,0.96548,2e-05,6.0537]
[1779187712997,50.34,76829.3114,0.0,0.96555,2e-05,6.04384]
[1779187713998,50.34,76827.4457,0.0,0.96551,2e-05,6.04904]
[1779187717001,50.34,76829.6114,0.0,0.96555,2e-05,6.04386]
[1779187718002,50.34,76832.3029,0.0,0.9656,2e-05,6.03688]
[1779187718427,50.34,76832.3029,0.0,0.9656,2e-05,6.03688]
[1779187718474,50.34,76832.3029,0.0,0.9656,2e-05,6.03688]
[1779187718525,50.34,76832.3029,0.0,0.9656,2e-05,6.03688]
[1779187719003,50.34,76835.0114,0.0,0.96565,2e-05,6.02987]
[1779187720004,50.34,76830.2557,0.0,0.96556,2e-05,6.0428]
[1779187721005,50.34,76826.7971,0.0,0.96549,2e-05,6.05226]
[1779187722006,50.34,76825.0414,0.0,0.96545,2e-05,6.05715]
[1779187722889,50.34,76825.0414,0.0,0.96545,2e-05,6.05715]
[1779187722941,50.34,76825.0414,0.0,0.96545,2e-05,6.05715]
[1779187723025,50.34,76825.0414,0.0,0.96545,2e-05,6.05734]
[1779187727011,50.34,76823.0857,0.0,0.96541,2e-05,6.06331]
[1779187730015,50.35,76825.0271,0.0,0.96544,2e-05,6.05864]
[1779187730390,50.35,76825.0271,0.0,0.96544,2e-05,6.05864]
[1779187730437,50.35,76825.0271,0.0,0.96544,2e-05,6.05864]
[1779187730526,50.35,76825.0271,0.0,0.96544,2e-05,6.05864]
[1779187736021,50.35,76825.8186,0.0,0.96545,2e-05,6.05762]
[1779187736749,50.35,76825.8186,0.0,0.96545,2e-05,6.05762]
[1779187736775,50.35,76825.8186,0.0,0.96545,2e-05,6.05762]
[1779187736838,50.35,76825.8186,0.0,0.96545,2e-05,6.05762]
[1779187737848,50.35,76825.8186,0.0,0.96545,2e-05,6.0578]
[1779187738023,50.35,76825.8186,0.0,0.96545,2e-05,6.0578]
[1779187739024,50.35,76830.4243,0.0,0.96554,2e-05,6.04586]
[1779187741027,50.35,76832.6771,0.0,0.96558,2e-05,6.04025]
[1779187741722,50.35,76832.6771,0.0,0.96558,2e-05,6.04025]
[1779187741766,50.35,76832.6771,0.0,0.96558,2e-05,6.04025]
[1779187742025,50.35,76832.6771,0.0,0.96558,2e-05,6.04025]
[1779187742028,50.35,76827.9314,0.0,0.96548,2e-05,6.05315]
[1779187743029,50.35,76823.3386,0.0,0.96539,2e-05,6.06564]
[1779187747562,50.35,76822.6671,0.0,0.96538,2e-05,6.06813]
[1779187747567,50.35,76822.6671,0.0,0.96538,2e-05,6.06813]
[1779187747772,50.35,76822.6671,0.0,0.96538,2e-05,6.06813]
[1779187749035,50.35,76815.4071,0.0,0.96524,2e-05,6.08793]
[1779187754041,50.36,76814.1757,0.0,0.96521,2e-05,6.09189]
[1779187754891,50.36,76814.1757,0.0,0.96521,2e-05,6.09189]
[1779187754942,50.36,76814.1757,0.0,0.96521,2e-05,6.09189]
[1779187755021,50.36,76814.1757,0.0,0.96521,2e-05,6.09189]
[1779187759877,50.36,76815.9143,0.0,0.96524,2e-05,6.08799]
[1779187761589,50.36,76815.6629,0.0,0.96523,2e-05,6.08879]
[1779187761640,50.36,76815.6629,0.0,0.96523,2e-05,6.08879]
[1779187761772,50.36,76815.6629,0.0,0.96523,2e-05,6.08879]
[1779187762898,50.36,76808.9071,0.0,0.9651,2e-05,6.10719]
[1779187763905,50.36,76807.2514,0.0,0.96507,2e-05,6.11174]
[1779187766926,50.36,76805.5329,0.0,0.96503,2e-05,6.11665]
[1779187767803,50.36,76805.5329,0.0,0.96503,2e-05,6.11665]
[1779187767985,50.36,76805.5329,0.0,0.96503,2e-05,6.11665]
[1779187768021,50.36,76805.5329,0.0,0.96503,2e-05,6.11665]
[1779187768055,50.36,76812.1357,0.0,0.96516,2e-05,6.09896]
[1779187769947,50.36,76817.0343,0.0,0.96525,2e-05,6.08605]
[1779187774982,50.36,76818.6686,0.0,0.96529,2e-05,6.0801]
[1779187776996,50.36,76820.3214,0.0,0.96532,2e-05,6.07596]
[1779187778998,50.36,76820.5929,0.0,0.96532,2e-05,6.07539]
[1779187779020,50.36,76820.5929,0.0,0.96532,2e-05,6.07539]
[1779187779049,50.36,76820.5929,0.0,0.96532,2e-05,6.07539]
[1779187784153,50.37,76820.4271,0.0,0.96531,2e-05,6.07675]
[1779187784272,50.37,76820.4271,0.0,0.96531,2e-05,6.07675]
[1779187787070,50.37,76817.1657,0.0,0.96525,2e-05,6.08593]
[1779187787424,50.37,76817.1657,0.0,0.96525,2e-05,6.08593]
[1779187787476,50.37,76817.1657,0.0,0.96525,2e-05,6.08593]
[1779187787521,50.37,76817.1657,0.0,0.96525,2e-05,6.08593]
[1779187788074,50.37,76819.41,0.0,0.96529,2e-05,6.08005]
[1779187789075,50.37,76817.1643,0.0,0.96524,2e-05,6.08622]
[1779187794080,50.37,76816.3529,0.0,0.96522,2e-05,6.08906]
[1779187799085,50.37,76816.8857,0.0,0.96523,2e-05,6.08828]
[1779187804090,50.37,76816.0286,0.0,0.96521,2e-05,6.09123]
[1779187805630,50.37,76816.4357,0.0,0.96522,2e-05,6.09026]
[1779187805665,50.37,76816.4357,0.0,0.96522,2e-05,6.09026]
[1779187805771,50.37,76816.4357,0.0,0.96522,2e-05,6.09026]
[1779187811097,50.38,76816.7086,0.0,0.96522,2e-05,6.09029]
[1779187813324,50.38,76817.14,0.0,0.96522,2e-05,6.08939]
[1779187813374,50.38,76817.14,0.0,0.96522,2e-05,6.08939]
[1779187813521,50.38,76817.14,0.0,0.96522,2e-05,6.08939]
[1779187816023,50.38,76816.4586,0.0,0.96521,2e-05,6.09148]
[1779187816775,50.38,76816.8657,0.0,0.96521,2e-05,6.09051]
[1779187818104,50.38,76820.1629,0.0,0.96528,2e-05,6.08191]
[1779187820106,50.38,76832.2614,0.0,0.96551,2e-05,6.0498]
[1779187820928,50.38,76832.2614,0.0,0.96551,2e-05,6.0498]
[1779187820932,50.38,76832.2614,0.0,0.96551,2e-05,6.0498]
[1779187821031,50.38,76832.2614,0.0,0.96551,2e-05,6.0498]
[1779187821107,50.38,76839.2314,0.0,0.96564,2e-05,6.03138]
[1779187822108,50.38,76842.0614,0.0,0.96569,2e-05,6.02406]
[1779187822664,50.38,76842.0614,0.0,0.96569,2e-05,6.02406]
[1779187822739,50.38,76842.0614,0.0,0.96569,2e-05,6.02406]
[1779187823111,50.38,76844.5986,0.0,0.96574,2e-05,6.0171]
[1779187824112,50.38,76854.6371,0.0,0.96593,2e-05,5.99022]
[1779187825113,50.38,76860.85,0.0,0.96605,2e-05,5.97359]
[1779187826114,50.38,76864.6457,0.0,0.96612,2e-05,5.96342]
[1779187827115,50.38,76866.2171,0.0,0.96615,2e-05,5.95916]
[1779187827330,50.38,76866.2171,0.0,0.96615,2e-05,5.95916]
[1779187827347,50.38,76866.2171,0.0,0.96615,2e-05,5.95916]
[1779187827521,50.38,76866.2171,0.0,0.96615,2e-05,5.95916]
[1779187829117,50.38,76868.6529,0.0,0.9662,2e-05,5.95253]
[1779187832120,50.38,76870.22,0.0,0.96624,2e-05,5.94587]
[1779187834123,50.38,76872.9357,0.0,0.96629,2e-05,5.93855]
[1779187835124,50.38,76875.6071,0.0,0.96634,2e-05,5.93144]
[1779187835862,50.38,76875.6071,0.0,0.96634,2e-05,5.93144]
[1779187835967,50.38,76875.6071,0.0,0.96634,2e-05,5.93144]
[1779187837127,50.38,76872.6843,0.0,0.96629,2e-05,5.93904]
[1779187839129,50.38,76868.0714,0.0,0.9662,2e-05,5.95108]
[1779187841131,50.38,76865.51,0.0,0.96616,2e-05,5.95768]
[1779187844134,50.37,76862.47,0.0,0.9661,2e-05,5.96542]
[1779187847138,50.38,76860.9014,0.0,0.96607,2e-05,5.97013]
[1779187852143,50.38,76860.36,0.0,0.96606,2e-05,5.97185]
[1779187857148,50.37,76860.6686,0.0,0.96607,2e-05,5.97044]
[1779187863154,50.38,76861.9157,0.0,0.96608,2e-05,5.9691]
[1779187864155,50.38,76863.5571,0.0,0.96611,2e-05,5.96509]
[1779187869160,50.39,76863.8929,0.0,0.9661,2e-05,5.96587]
[1779187874165,50.39,76862.3214,0.0,0.96606,2e-05,5.97168]
[1779187879170,50.39,76862.6457,0.0,0.96605,2e-05,5.97243]
[1779187884175,50.4,76863.6557,0.0,0.96606,2e-05,5.97137]
[1779187889180,50.4,76863.7914,0.0,0.96605,2e-05,5.97262]
[1779187890181,50.4,76867.81,0.0,0.96613,2e-05,5.96186]
[1779187891182,50.4,76871.4571,0.0,0.96621,2e-05,5.94986]
[1779187893184,50.4,76872.9343,0.0,0.96624,2e-05,5.94579]
[1779187898189,50.4,76873.75,0.0,0.96626,2e-05,5.94325]
[1779187899190,50.4,76870.5371,0.0,0.9662,2e-05,5.95166]
[1779187903194,50.4,76872.2529,0.0,0.96623,2e-05,5.94678]
[1779187904195,50.4,76868.7386,0.0,0.96617,2e-05,5.95598]
[1779187905197,50.4,76866.6071,0.0,0.96613,2e-05,5.96152]
[1779187907199,50.4,76863.2229,0.0,0.96607,2e-05,5.97026]
[1779187908200,50.4,76860.1286,0.0,0.96601,2e-05,5.97833]
[1779187913205,50.4,76860.1143,0.0,0.96601,2e-05,5.9777]
[1779187918210,50.39,76859.2314,0.0,0.966,2e-05,5.97938]
[1779187921213,50.39,76860.9514,0.0,0.96604,2e-05,5.97443]
[1779187926218,50.39,76860.8443,0.0,0.96604,2e-05,5.97408]
[1779187932092,50.39,76861.02,0.0,0.96605,2e-05,5.97287]
[1779187932418,50.39,76861.02,0.0,0.96605,2e-05,5.97287]
[1779187934106,50.39,76867.81,0.0,0.96618,2e-05,5.95472]
[1779187934524,50.39,76867.81,0.0,0.96618,2e-05,5.95472]
[1779187935113,50.39,76867.81,0.0,0.96618,2e-05,5.95462]
[1779187937127,50.39,76860.7086,0.0,0.96604,2e-05,5.97324]
[1779187938134,50.39,76870.6586,0.0,0.96623,2e-05,5.94686]
[1779187939141,50.39,76883.5343,0.0,0.96647,2e-05,5.91284]
[1779187941155,50.39,76875.1957,0.0,0.96632,2e-05,5.93471]
[1779187943520,50.39,76874.6386,0.0,0.96631,2e-05,5.93606]
[1779187943572,50.39,76874.6386,0.0,0.96631,2e-05,5.93606]
[1779187943776,50.39,76874.6386,0.0,0.96631,2e-05,5.93606]
[1779187944176,50.39,76874.6386,0.0,0.96631,2e-05,5.93602]
[1779187946189,50.39,76879.0857,0.0,0.96639,2e-05,5.92419]
[1779187948204,50.39,76873.2014,0.0,0.96628,2e-05,5.93958]
[1779187950218,50.39,76867.8286,0.0,0.96618,2e-05,5.9536]
[1779187951507,50.39,76867.1986,0.0,0.96618,2e-05,5.95291]
[1779187951521,50.39,76867.1986,0.0,0.96618,2e-05,5.95291]
[1779187951558,50.39,76867.1986,0.0,0.96618,2e-05,5.95291]
[1779187952232,50.39,76867.1986,0.0,0.96618,2e-05,5.95282]
[1779187955301,50.39,76867.2114,0.0,0.96619,2e-05,5.95252]
[1779187955523,50.39,76867.2114,0.0,0.96619,2e-05,5.95252]
[1779187956249,50.38,76868.3243,0.0,0.96621,2e-05,5.94949]
[1779187959013,50.38,76870.02,0.0,0.96624,2e-05,5.94484]
[1779187959022,50.38,76870.02,0.0,0.96624,2e-05,5.94484]
[1779187959058,50.38,76870.02,0.0,0.96624,2e-05,5.94484]
[1779187959123,50.38,76870.02,0.0,0.96624,2e-05,5.94484]
[1779187959224,50.38,76870.02,0.0,0.96624,2e-05,5.94476]
[1779187959273,50.38,76870.02,0.0,0.96624,2e-05,5.94476]
[1779187962255,50.38,76876.5329,0.0,0.96637,2e-05,5.92737]
[1779187963367,50.38,76880.4729,0.0,0.96644,2e-05,5.91695]
[1779187963524,50.38,76880.4729,0.0,0.96644,2e-05,5.91695]
[1779187963775,50.38,76880.4729,0.0,0.96644,2e-05,5.91695]
[1779187964257,50.38,76883.24,0.0,0.96649,2e-05,5.90964]
[1779187966259,50.38,76888.9157,0.0,0.9666,2e-05,5.89471]
[1779187971264,50.38,76888.0029,0.0,0.96658,2e-05,5.89713]
[1779187974267,50.38,76892.1543,0.0,0.96666,2e-05,5.88626]
[1779187975699,50.38,76892.1257,0.0,0.96666,2e-05,5.88636]
[1779187975744,50.38,76892.1257,0.0,0.96666,2e-05,5.88636]
[1779187975774,50.38,76892.1257,0.0,0.96666,2e-05,5.88636]
[1779187976269,50.38,76892.0186,0.0,0.96665,2e-05,5.88666]
[1779187979272,50.38,76887.7014,0.0,0.96657,2e-05,5.89803]
[1779187982275,50.38,76879.4043,0.0,0.96642,2e-05,5.91984]
[1779187983268,50.38,76879.4043,0.0,0.96642,2e-05,5.91984]
[1779187983276,50.38,76874.7943,0.0,0.96633,2e-05,5.93195]
[1779187983374,50.38,76874.7943,0.0,0.96633,2e-05,5.93195]
[1779187983524,50.38,76874.7943,0.0,0.96633,2e-05,5.93195]
[1779187984277,50.38,76868.8529,0.0,0.96622,2e-05,5.94757]
[1779187985278,50.38,76863.7429,0.0,0.96613,2e-05,5.961]
[1779187987952,50.38,76863.8071,0.0,0.96613,2e-05,5.96062]
[1779187987961,50.38,76863.8071,0.0,0.96613,2e-05,5.96062]
[1779187988022,50.38,76863.8071,0.0,0.96613,2e-05,5.96062]
[1779187988122,50.38,76863.8071,0.0,0.96613,2e-05,5.96052]
[1779187993286,50.38,76862.9257,0.0,0.96612,2e-05,5.96232]
[1779187997898,50.38,76865.0614,0.0,0.96616,2e-05,5.95627]
[1779187997950,50.38,76865.0614,0.0,0.96616,2e-05,5.95627]
[1779187998024,50.38,76865.0614,0.0,0.96616,2e-05,5.95627]
[1779187998116,50.38,76865.0614,0.0,0.96616,2e-05,5.95618]
[1779188003296,50.38,76865.2571,0.0,0.96617,2e-05,5.95518]
[1779188008301,50.38,76864.66,0.0,0.96616,2e-05,5.95629]
[1779188008741,50.38,76864.66,0.0,0.96616,2e-05,5.95629]
[1779188008773,50.38,76864.66,0.0,0.96616,2e-05,5.95629]
[1779188008793,50.38,76864.66,0.0,0.96616,2e-05,5.95629]
[1779188009302,50.38,76863.5586,0.0,0.96614,2e-05,5.9591]
[1779188012490,50.38,76865.1414,0.0,0.96618,2e-05,5.95237]
[1779188012521,50.38,76865.1414,0.0,0.96618,2e-05,5.95237]
[1779188013306,50.38,76868.39,0.0,0.96624,2e-05,5.9437]
[1779188014307,50.38,76872.37,0.0,0.96632,2e-05,5.93313]
[1779188016647,50.38,76872.4343,0.0,0.96632,2e-05,5.93285]
[1779188016699,50.38,76872.4343,0.0,0.96632,2e-05,5.93285]
[1779188016773,50.38,76872.4343,0.0,0.96632,2e-05,5.93285]
[1779188017310,50.38,76870.0771,0.0,0.96628,2e-05,5.93901]
[1779188021314,50.37,76862.6414,0.0,0.96614,2e-05,5.95838]
[1779188021631,50.37,76862.6414,0.0,0.96614,2e-05,5.95838]
[1779188021684,50.37,76862.6414,0.0,0.96614,2e-05,5.95838]
[1779188021778,50.37,76862.6414,0.0,0.96614,2e-05,5.95838]
[1779188022315,50.37,76861.8114,0.0,0.96613,2e-05,5.96048]
[1779188026777,50.37,76860.9343,0.0,0.96611,2e-05,5.96237]
[1779188027023,50.37,76860.9343,0.0,0.96611,2e-05,5.96237]
[1779188027071,50.37,76860.9343,0.0,0.96611,2e-05,5.96237]
[1779188027123,50.37,76860.9343,0.0,0.96611,2e-05,5.96227]
[1779188027478,50.37,76860.9343,0.0,0.96611,2e-05,5.96227]
[1779188027527,50.37,76860.9343,0.0,0.96611,2e-05,5.96227]
[1779188028321,50.37,76862.19,0.0,0.96614,2e-05,5.95885]
[1779188034327,50.37,76861.7771,0.0,0.96613,2e-05,5.95934]
[1779188039332,50.37,76858.36,0.0,0.96607,2e-05,5.96787]
[1779188040423,50.37,76859.1429,0.0,0.96609,2e-05,5.96569]
[1779188040474,50.37,76859.1429,0.0,0.96609,2e-05,5.96569]
[1779188040525,50.37,76859.1429,0.0,0.96609,2e-05,5.96569]
[1779188041334,50.37,76859.0829,0.0,0.96609,2e-05,5.96574]
[1779188046340,50.37,76860.2643,0.0,0.96611,2e-05,5.96207]
[1779188051345,50.37,76859.7557,0.0,0.96611,2e-05,5.96288]
[1779188051522,50.37,76859.7557,0.0,0.96611,2e-05,5.96288]
[1779188051528,50.37,76859.7557,0.0,0.96611,2e-05,5.96288]
[1779188051771,50.37,76859.7557,0.0,0.96611,2e-05,5.96288]
[1779188054348,50.37,76859.6986,0.0,0.96611,2e-05,5.96272]
[1779188056886,50.37,76858.4771,0.0,0.96609,2e-05,5.96574]
[1779188056937,50.37,76858.4771,0.0,0.96609,2e-05,5.96574]
[1779188057024,50.37,76858.4771,0.0,0.96609,2e-05,5.96574]
[1779188057351,50.36,76859.4529,0.0,0.96611,2e-05,5.96305]
[1779188059986,50.36,76858.3757,0.0,0.96609,2e-05,5.96569]
[1779188060040,50.36,76858.3757,0.0,0.96609,2e-05,5.96569]
[1779188060354,50.36,76858.5229,0.0,0.96609,2e-05,5.96519]
[1779188063764,50.36,76857.5814,0.0,0.96608,2e-05,5.96736]
[1779188063773,50.36,76857.5814,0.0,0.96608,2e-05,5.96736]
[1779188063816,50.36,76857.5814,0.0,0.96608,2e-05,5.96736]
[1779188064358,50.36,76854.01,0.0,0.96601,2e-05,5.97671]
[1779188065359,50.36,76850.1643,0.0,0.96594,2e-05,5.98679]
[1779188068167,50.36,76849.6943,0.0,0.96593,2e-05,5.98775]
[1779188068269,50.36,76849.6943,0.0,0.96593,2e-05,5.98775]
[1779188068362,50.36,76849.3486,0.0,0.96592,2e-05,5.98852]
[1779188073367,50.36,76848.09,0.0,0.96592,2e-05,5.98886]
[1779188074849,50.36,76846.26,0.0,0.96588,2e-05,5.99357]
[1779188074900,50.36,76846.26,0.0,0.96588,2e-05,5.99357]
[1779188075023,50.36,76846.26,0.0,0.96588,2e-05,5.99357]
[1779188075369,50.36,76845.3157,0.0,0.96587,2e-05,5.99593]
[1779188079678,50.36,76845.5014,0.0,0.96588,2e-05,5.99479]
[1779188079771,50.36,76845.5014,0.0,0.96588,2e-05,5.99479]
[1779188079785,50.36,76845.5014,0.0,0.96588,2e-05,5.99479]
[1779188080025,50.36,76845.5014,0.0,0.96588,2e-05,5.99479]
[1779188080374,50.36,76847.3714,0.0,0.96591,2e-05,5.98966]
[1779188085380,50.35,76848.71,0.0,0.96594,2e-05,5.98539]
[1779188091208,50.35,76848.5443,0.0,0.96595,2e-05,5.98498]
[1779188092006,50.35,76848.5443,0.0,0.96595,2e-05,5.98498]
[1779188092022,50.35,76848.5443,0.0,0.96595,2e-05,5.98498]
[1779188092061,50.35,76848.5443,0.0,0.96595,2e-05,5.98498]
[1779188092215,50.35,76848.5443,0.0,0.96595,2e-05,5.98485]
[1779188093526,50.35,76849.6143,0.0,0.96597,2e-05,5.98187]
[1779188093771,50.35,76849.6143,0.0,0.96597,2e-05,5.98187]
[1779188094228,50.35,76849.6143,0.0,0.96597,2e-05,5.98172]
[1779188100270,50.35,76848.6229,0.0,0.96596,2e-05,5.98353]
[1779188102397,50.35,76852.0629,0.0,0.96602,2e-05,5.97457]
[1779188103301,50.35,76852.0629,0.0,0.96602,2e-05,5.97451]
[1779188104399,50.35,76890.9914,0.0,0.96675,2e-05,5.8718]
[1779188105315,50.35,76890.9914,0.0,0.96675,2e-05,5.8719]
[1779188106322,50.35,76904.1071,0.0,0.96699,2e-05,5.83768]
[1779188107328,50.35,76904.1071,0.0,0.96699,2e-05,5.83775]
[1779188108011,50.35,76904.1071,0.0,0.96699,2e-05,5.83775]
[1779188109431,50.35,76904.1071,0.0,0.96699,2e-05,5.83784]
[1779188109483,50.35,76904.1071,0.0,0.96699,2e-05,5.83784]
[1779188109522,50.35,76904.1071,0.0,0.96699,2e-05,5.83784]
[1779188110349,50.35,76904.1071,0.0,0.96699,2e-05,5.83788]
[1779188110527,50.35,76904.1071,0.0,0.96699,2e-05,5.83788]
[1779188112364,50.35,76887.32,0.0,0.96668,2e-05,5.88191]
[1779188114377,50.35,76884.1729,0.0,0.96662,2e-05,5.89022]
[1779188117402,50.35,76889.9814,0.0,0.96672,2e-05,5.87515]
[1779188118409,50.35,76905.51,0.0,0.96701,2e-05,5.83462]
[1779188119414,50.35,76901.8614,0.0,0.96694,2e-05,5.84425]
[1779188121416,50.35,76898.5014,0.0,0.96688,2e-05,5.85321]
[1779188123288,50.35,76898.3886,0.0,0.96688,2e-05,5.85358]
[1779188123328,50.35,76898.3886,0.0,0.96688,2e-05,5.85358]
[1779188123390,50.35,76898.3886,0.0,0.96688,2e-05,5.85366]
[1779188123519,50.35,76898.3886,0.0,0.96688,2e-05,5.85366]
[1779188123718,50.35,76898.3886,0.0,0.96688,2e-05,5.85366]
[1779188123779,50.35,76898.3886,0.0,0.96688,2e-05,5.85366]
[1779188124419,50.35,76896.4471,0.0,0.96684,2e-05,5.85881]
[1779188129424,50.35,76896.3343,0.0,0.96684,2e-05,5.85949]
[1779188131781,50.35,76897.0086,0.0,0.96686,2e-05,5.85561]
[1779188131832,50.35,76897.0086,0.0,0.96686,2e-05,5.85561]
[1779188132024,50.35,76897.0086,0.0,0.96686,2e-05,5.85561]
[1779188132427,50.35,76904.8014,0.0,0.967,2e-05,5.83534]
[1779188133428,50.36,76910.4157,0.0,0.96711,2e-05,5.82082]
[1779188137376,50.36,76909.9557,0.0,0.96709,2e-05,5.82243]
[1779188137432,50.36,76908.88,0.0,0.96707,2e-05,5.82536]
[1779188137521,50.36,76908.88,0.0,0.96707,2e-05,5.82536]
[1779188138433,50.36,76906.78,0.0,0.96703,2e-05,5.83096]
[1779188141718,50.36,76907.0157,0.0,0.96704,2e-05,5.83069]
[1779188141770,50.36,76907.0157,0.0,0.96704,2e-05,5.83069]
[1779188142437,50.36,76907.9857,0.0,0.96705,2e-05,5.82828]
[1779188144520,50.36,76906.9314,0.0,0.96703,2e-05,5.83127]
[1779188145440,50.36,76906.2114,0.0,0.96702,2e-05,5.83326]
[1779188148443,50.36,76908.6371,0.0,0.96706,2e-05,5.82728]
[1779188148554,50.36,76908.6371,0.0,0.96706,2e-05,5.82728]
[1779188148739,50.36,76908.6371,0.0,0.96706,2e-05,5.82728]
[1779188148770,50.36,76908.6371,0.0,0.96706,2e-05,5.82728]
[1779188149444,50.36,76909.2914,0.0,0.96707,2e-05,5.8257]
[1779188154449,50.36,76908.7243,0.0,0.96706,2e-05,5.8278]
[1779188155397,50.36,76908.7243,0.0,0.96706,2e-05,5.8278]
[1779188155440,50.36,76908.7243,0.0,0.96706,2e-05,5.8278]
[1779188155450,50.36,76908.6229,0.0,0.96705,2e-05,5.82819]
[1779188158323,50.36,76908.5114,0.0,0.96705,2e-05,5.82872]
[1779188158526,50.36,76908.5114,0.0,0.96705,2e-05,5.82883]
[1779188159454,50.36,76901.3729,0.0,0.96692,2e-05,5.84757]
[1779188160455,50.36,76898.98,0.0,0.96687,2e-05,5.8539]
[1779188162457,50.36,76907.1443,0.0,0.96702,2e-05,5.83276]
[1779188163458,50.36,76909.2943,0.0,0.96706,2e-05,5.82727]
[1779188165460,50.37,76911.2314,0.0,0.96709,2e-05,5.82248]
[1779188168463,50.37,76913.2829,0.0,0.96713,2e-05,5.81754]
[1779188169464,50.37,76910.9214,0.0,0.96708,2e-05,5.82382]
[1779188174469,50.37,76910.7257,0.0,0.96708,2e-05,5.82498]
[1779188177472,50.37,76913.6929,0.0,0.96713,2e-05,5.81764]
[1779188182477,50.37,76916.6929,0.0,0.96718,2e-05,5.81054]
[1779188187482,50.37,76917.22,0.0,0.96718,2e-05,5.80992]
[1779188191486,50.37,76919.3714,0.0,0.96723,2e-05,5.8027]
[1779188192487,50.38,76921.61,0.0,0.96727,2e-05,5.79705]
[1779188194489,50.38,76923.7471,0.0,0.96731,2e-05,5.79185]
[1779188197492,50.38,76921.3029,0.0,0.96726,2e-05,5.79873]
[1779188202497,50.38,76920.9657,0.0,0.96725,2e-05,5.80044]
[1779188204499,50.38,76923.5771,0.0,0.96729,2e-05,5.794]
[1779188204524,50.38,76923.5771,0.0,0.96729,2e-05,5.794]
[1779188205500,50.38,76924.45,0.0,0.96731,2e-05,5.79191]
[1779188210505,50.38,76924.9757,0.0,0.96731,2e-05,5.79143]
[1779188215510,50.39,76926.31,0.0,0.96733,2e-05,5.78888]
[1779188220515,50.39,76928.5129,0.0,0.96736,2e-05,5.78412]
[1779188221516,50.39,76935.41,0.0,0.96749,2e-05,5.76647]
[1779188222517,50.39,76947.6471,0.0,0.96771,2e-05,5.73514]
[1779188227522,50.39,76947.1143,0.0,0.96769,2e-05,5.73786]
[1779188229524,50.39,76949.5057,0.0,0.96773,2e-05,5.73224]
[1779188230525,50.4,76953.3757,0.0,0.9678,2e-05,5.72257]
[1779188231526,50.4,76959.2829,0.0,0.9679,2e-05,5.70771]
[1779188231987,50.4,76959.2829,0.0,0.9679,2e-05,5.70771]
[1779188232023,50.4,76959.2829,0.0,0.9679,2e-05,5.70771]
[1779188232039,50.4,76959.2829,0.0,0.9679,2e-05,5.70771]
[1779188232389,50.4,76959.2829,0.0,0.9679,2e-05,5.70771]
[1779188233528,50.4,76955.0171,0.0,0.96782,2e-05,5.71928]
[1779188238543,50.4,76954.8771,0.0,0.96781,2e-05,5.72113]
[1779188243549,50.41,76961.8329,0.0,0.96792,2e-05,5.70477]
[1779188244550,50.41,76966.99,0.0,0.96801,2e-05,5.69189]
[1779188246552,50.41,76975.4114,0.0,0.96816,2e-05,5.67106]
[1779188247554,50.41,76987.2029,0.0,0.96836,2e-05,5.64141]
[1779188247685,50.41,76987.2029,0.0,0.96836,2e-05,5.64141]
[1779188248555,50.41,76990.8957,0.0,0.96843,2e-05,5.63245]
[1779188249023,50.41,76990.8957,0.0,0.96843,2e-05,5.63245]
[1779188249556,50.41,76993.7429,0.0,0.96847,2e-05,5.62567]
[1779188251558,50.41,76991.7414,0.0,0.96844,2e-05,5.62945]
[1779188256380,50.42,76993.6843,0.0,0.96846,2e-05,5.62678]
[1779188257388,50.42,76995.5643,0.0,0.96849,2e-05,5.62247]
[1779188258395,50.42,76997.68,0.0,0.96853,2e-05,5.61756]
[1779188261417,50.43,77000.4043,0.0,0.96857,2e-05,5.6121]
[1779188262424,50.43,77006.5886,0.0,0.96867,2e-05,5.59695]
[1779188263430,50.43,77011.2143,0.0,0.96875,2e-05,5.58579]
[1779188264438,50.43,77015.1329,0.0,0.96881,2e-05,5.57646]
[1779188264687,50.43,77015.1329,0.0,0.96881,2e-05,5.57646]
[1779188264842,50.43,77015.1329,0.0,0.96881,2e-05,5.57646]
[1779188265445,50.43,77015.1329,0.0,0.96881,2e-05,5.57705]
[1779188266452,50.43,77029.8286,0.0,0.96906,2e-05,5.54068]
[1779188267458,50.44,77039.2929,0.0,0.96922,2e-05,5.51761]
[1779188268465,50.44,77047.4914,0.0,0.96936,2e-05,5.49777]
[1779188268666,50.44,77047.4914,0.0,0.96936,2e-05,5.49777]
[1779188269307,50.44,77047.4914,0.0,0.96936,2e-05,5.49777]
[1779188269356,50.44,77047.4914,0.0,0.96936,2e-05,5.49777]
[1779188270269,50.44,77047.4914,0.0,0.96936,2e-05,5.49843]
[1779188273501,50.45,77041.8557,0.0,0.96924,2e-05,5.5151]
[1779188278536,50.46,77041.7329,0.0,0.96922,2e-05,5.51858]
[1779188279857,50.46,77045.8443,0.0,0.96929,2e-05,5.50895]
[1779188279999,50.46,77045.8443,0.0,0.96929,2e-05,5.50895]
[1779188280022,50.46,77045.8443,0.0,0.96929,2e-05,5.50895]
[1779188280549,50.46,77045.8443,0.0,0.96928,2e-05,5.5096]
[1779188285585,50.47,77044.4657,0.0,0.96924,2e-05,5.51619]
[1779188286592,50.47,77031.5857,0.0,0.96901,2e-05,5.54905]
[1779188287598,50.47,77020.5343,0.0,0.96881,2e-05,5.5774]
[1779188289600,50.47,77015.59,0.0,0.96872,2e-05,5.5909]
[1779188289619,50.47,77015.59,0.0,0.96872,2e-05,5.5909]
[1779188289659,50.47,77015.59,0.0,0.96872,2e-05,5.5909]
[1779188289772,50.47,77015.59,0.0,0.96872,2e-05,5.5909]
[1779188290601,50.47,77016.83,0.0,0.96874,2e-05,5.58828]
[1779188294605,50.48,77022.5571,0.0,0.96882,2e-05,5.57589]
[1779188298609,50.49,77027.36,0.0,0.96889,2e-05,5.56589]
[1779188300028,50.49,77026.87,0.0,0.96888,2e-05,5.56766]
[1779188300080,50.49,77026.87,0.0,0.96888,2e-05,5.56766]
[1779188300271,50.49,77026.87,0.0,0.96888,2e-05,5.56766]
[1779188300611,50.49,77028.6771,0.0,0.96891,2e-05,5.56366]
[1779188303614,50.49,77020.86,0.0,0.96876,2e-05,5.58497]
[1779188304894,50.49,77019.2329,0.0,0.96873,2e-05,5.58958]
[1779188304945,50.49,77019.2329,0.0,0.96873,2e-05,5.58958]
[1779188305025,50.49,77019.2329,0.0,0.96873,2e-05,5.58958]
[1779188305616,50.5,77017.0343,0.0,0.96869,2e-05,5.59562]
[1779188310621,50.5,77015.1986,0.0,0.96864,2e-05,5.6027]
[1779188313812,50.51,77013.5086,0.0,0.96861,2e-05,5.60622]
[1779188313864,50.51,77013.5086,0.0,0.96861,2e-05,5.60622]
[1779188314022,50.51,77013.5086,0.0,0.96861,2e-05,5.60622]
[1779188314625,50.51,77013.4286,0.0,0.9686,2e-05,5.6069]
[1779188319630,50.51,77013.5243,0.0,0.96859,2e-05,5.60902]
[1779188324635,50.52,77012.9829,0.0,0.96856,2e-05,5.61271]
[1779188329644,50.52,76997.6229,0.0,0.96828,2e-05,5.65336]
[1779188330645,50.52,76989.02,0.0,0.96813,2e-05,5.67506]
[1779188332647,50.53,76983.9114,0.0,0.96803,2e-05,5.68879]
[1779188336529,50.53,76985.0257,0.0,0.96805,2e-05,5.68694]
[1779188336589,50.53,76985.0257,0.0,0.96805,2e-05,5.68694]
[1779188336600,50.53,76985.0257,0.0,0.96804,2e-05,5.68728]
[1779188336774,50.53,76985.0257,0.0,0.96804,2e-05,5.68728]
[1779188342657,50.53,76986.3014,0.0,0.96805,2e-05,5.68605]
[1779188347662,50.54,76986.7314,0.0,0.96805,2e-05,5.68664]
[1779188348369,50.54,76986.7314,0.0,0.96805,2e-05,5.68664]
[1779188348421,50.54,76986.7314,0.0,0.96805,2e-05,5.68664]
[1779188348522,50.54,76986.7314,0.0,0.96805,2e-05,5.68664]
[1779188348586,50.54,76986.7314,0.0,0.96805,2e-05,5.68698]
[1779188353668,50.54,76986.9286,0.0,0.96804,2e-05,5.68813]
[1779188355751,50.55,76986.9357,0.0,0.96804,2e-05,5.68878]
[1779188355772,50.55,76986.9357,0.0,0.96804,2e-05,5.68878]
[1779188355803,50.55,76986.9357,0.0,0.96804,2e-05,5.68878]
[1779188356671,50.55,76986.9686,0.0,0.96803,2e-05,5.68903]
[1779188358620,50.55,76986.9871,0.0,0.96803,2e-05,5.68931]
[1779188358673,50.55,76986.4257,0.0,0.96802,2e-05,5.69107]
[1779188358771,50.55,76986.4257,0.0,0.96802,2e-05,5.69107]
[1779188362677,50.55,76976.9486,0.0,0.96784,2e-05,5.71657]
[1779188363678,50.55,76968.5129,0.0,0.96769,2e-05,5.73847]
[1779188365410,50.55,76967.5886,0.0,0.96767,2e-05,5.74109]
[1779188365412,50.55,76967.5886,0.0,0.96767,2e-05,5.74109]
[1779188365519,50.55,76967.5886,0.0,0.96767,2e-05,5.74109]
[1779188365621,50.55,76967.5886,0.0,0.96767,2e-05,5.74133]
[1779188370686,50.56,76968.4214,0.0,0.96767,2e-05,5.74041]
[1779188375692,50.56,76965.1214,0.0,0.96762,2e-05,5.74786]
[1779188376820,50.56,76965.4114,0.0,0.96762,2e-05,5.74735]
[1779188376869,50.56,76965.4114,0.0,0.96762,2e-05,5.74735]
[1779188377023,50.56,76965.4114,0.0,0.96762,2e-05,5.74735]
[1779188377694,50.56,76965.29,0.0,0.96762,2e-05,5.74789]
[1779188382699,50.56,76965.6457,0.0,0.96762,2e-05,5.74813]
[1779188384701,50.57,76970.43,0.0,0.9677,2e-05,5.73632]
[1779188385472,50.57,76970.43,0.0,0.9677,2e-05,5.73632]
[1779188385520,50.57,76970.43,0.0,0.9677,2e-05,5.73632]
[1779188385690,50.57,76970.43,0.0,0.9677,2e-05,5.73659]
[1779188385770,50.57,76970.43,0.0,0.9677,2e-05,5.73659]
[1779188386703,50.57,76975.8971,0.0,0.96779,2e-05,5.72283]
[1779188390925,50.57,76974.7643,0.0,0.96777,2e-05,5.7268]
[1779188391023,50.57,76974.7643,0.0,0.96777,2e-05,5.7268]
[1779188391101,50.57,76974.7643,0.0,0.96777,2e-05,5.7268]
[1779188391167,50.57,76974.7643,0.0,0.96777,2e-05,5.7268]
[1779188391271,50.57,76974.7643,0.0,0.96777,2e-05,5.7268]
[1779188391708,50.57,76976.3957,0.0,0.96779,2e-05,5.72289]
[1779188393710,50.57,76980.7829,0.0,0.96787,2e-05,5.71222]
[1779188397040,50.57,76979.6786,0.0,0.96784,2e-05,5.71591]
[1779188397125,50.57,76979.6786,0.0,0.96784,2e-05,5.71591]
[1779188397280,50.57,76979.6786,0.0,0.96784,2e-05,5.71591]
[1779188397714,50.58,76979.4943,0.0,0.96784,2e-05,5.71667]
[1779188401701,50.58,76980.4,0.0,0.96785,2e-05,5.7152]
[1779188401718,50.58,76983.1229,0.0,0.9679,2e-05,5.70853]
[1779188401771,50.58,76983.1229,0.0,0.9679,2e-05,5.70853]
[1779188402719,50.58,76990.8243,0.0,0.96803,2e-05,5.68917]
[1779188404721,50.58,76997.2486,0.0,0.96814,2e-05,5.67347]
[1779188405722,50.58,77002.2457,0.0,0.96823,2e-05,5.66112]
[1779188406723,50.58,77006.8586,0.0,0.96831,2e-05,5.64979]
[1779188406980,50.58,77006.8586,0.0,0.96831,2e-05,5.64979]
[1779188407032,50.58,77006.8586,0.0,0.96831,2e-05,5.64979]
[1779188407271,50.58,77006.8586,0.0,0.96831,2e-05,5.64979]
[1779188407724,50.58,77008.3486,0.0,0.96833,2e-05,5.6464]
[1779188412729,50.59,77009.2586,0.0,0.96833,2e-05,5.64611]
[1779188413730,50.59,76999.8086,0.0,0.96816,2e-05,5.67049]
[1779188413960,50.59,76999.8086,0.0,0.96816,2e-05,5.67049]
[1779188413969,50.59,76999.8086,0.0,0.96816,2e-05,5.67049]
[1779188414021,50.59,76999.8086,0.0,0.96816,2e-05,5.67049]
[1779188414731,50.59,76990.8043,0.0,0.968,2e-05,5.69377]
[1779188418142,50.59,76990.7543,0.0,0.96799,2e-05,5.69484]
[1779188418188,50.59,76990.7543,0.0,0.96799,2e-05,5.69484]
[1779188418271,50.59,76990.7543,0.0,0.96799,2e-05,5.69484]
[1779188418735,50.59,76992.54,0.0,0.96802,2e-05,5.6906]
[1779188423192,50.6,76995.6571,0.0,0.96807,2e-05,5.68397]
[1779188423242,50.6,76995.6571,0.0,0.96807,2e-05,5.68397]
[1779188423270,50.6,76995.6571,0.0,0.96807,2e-05,5.68397]
[1779188423740,50.6,76992.21,0.0,0.96801,2e-05,5.69308]
[1779188424107,50.6,76992.21,0.0,0.96801,2e-05,5.69308]
[1779188424271,50.6,76992.21,0.0,0.96801,2e-05,5.69308]
[1779188424741,50.6,76992.41,0.0,0.96801,2e-05,5.69289]
[1779188430606,50.61,76991.5829,0.0,0.96798,2e-05,5.69688]
[1779188431427,50.61,76991.5829,0.0,0.96798,2e-05,5.69688]
[1779188431479,50.61,76991.5829,0.0,0.96798,2e-05,5.69688]
[1779188431524,50.61,76991.5829,0.0,0.96798,2e-05,5.69688]
[1779188431613,50.61,76991.5829,0.0,0.96799,2e-05,5.69498]
[1779188436648,50.61,76994.1743,0.0,0.96802,2e-05,5.68998]
[1779188441553,50.61,76994.1386,0.0,0.96801,2e-05,5.69135]
[1779188441648,50.61,76994.1386,0.0,0.96801,2e-05,5.69135]
[1779188441683,50.61,76994.1386,0.0,0.96801,2e-05,5.69165]
[1779188441770,50.61,76994.1386,0.0,0.96801,2e-05,5.69165]
[1779188443697,50.62,76989.1457,0.0,0.96792,2e-05,5.70499]
[1779188444698,50.62,76989.1457,0.0,0.96792,2e-05,5.70499]
[1779188444740,50.62,76989.1457,0.0,0.96792,2e-05,5.70499]
[1779188444761,50.62,76984.0429,0.0,0.96783,2e-05,5.71832]
[1779188444773,50.62,76984.0429,0.0,0.96783,2e-05,5.71832]
[1779188446717,50.62,76980.15,0.0,0.96775,2e-05,5.72881]
[1779188451753,50.62,76980.68,0.0,0.96775,2e-05,5.72874]
[1779188452732,50.62,76980.68,0.0,0.96775,2e-05,5.72874]
[1779188452760,50.62,76980.68,0.0,0.96775,2e-05,5.72901]
[1779188452772,50.62,76980.68,0.0,0.96775,2e-05,5.72901]
[1779188452986,50.62,76980.68,0.0,0.96775,2e-05,5.72901]
[1779188453461,50.62,76980.68,0.0,0.96775,2e-05,5.72901]
[1779188453524,50.62,76980.68,0.0,0.96775,2e-05,5.72901]
[1779188453767,50.62,76980.68,0.0,0.96775,2e-05,5.72928]
[1779188454771,50.62,76985.03,0.0,0.96783,2e-05,5.71841]
[1779188458775,50.63,76981.1643,0.0,0.96775,2e-05,5.72936]
[1779188460163,50.63,76980.6714,0.0,0.96774,2e-05,5.73088]
[1779188460213,50.63,76980.6714,0.0,0.96774,2e-05,5.73088]
[1779188460273,50.63,76980.6714,0.0,0.96774,2e-05,5.73088]
[1779188460778,50.63,76981.2743,0.0,0.96775,2e-05,5.72958]
[1779188463782,50.63,76984.15,0.0,0.96779,2e-05,5.723]
[1779188464217,50.63,76984.15,0.0,0.96779,2e-05,5.723]
[1779188464270,50.63,76984.15,0.0,0.96779,2e-05,5.723]
[1779188464438,50.63,76984.15,0.0,0.96779,2e-05,5.723]
[1779188464783,50.63,76988.1286,0.0,0.96786,2e-05,5.7131]
[1779188465784,50.63,76992.0743,0.0,0.96793,2e-05,5.70331]
[1779188466782,50.63,76992.0743,0.0,0.96793,2e-05,5.70331]
[1779188466785,50.63,76996.4514,0.0,0.96801,2e-05,5.69245]
[1779188470789,50.63,76999.4714,0.0,0.96807,2e-05,5.68415]
[1779188471504,50.63,76999.4714,0.0,0.96807,2e-05,5.68415]
[1779188471522,50.63,76999.4714,0.0,0.96807,2e-05,5.68415]
[1779188471606,50.63,76999.4714,0.0,0.96807,2e-05,5.684]
[1779188472472,50.63,76999.4714,0.0,0.96807,2e-05,5.684]
[1779188474771,50.63,76999.1986,0.0,0.96806,2e-05,5.68441]
[1779188474793,50.63,76999.3243,0.0,0.96807,2e-05,5.68394]
[1779188476731,50.63,76999.6343,0.0,0.96807,2e-05,5.68301]
[1779188476774,50.63,76999.6343,0.0,0.96807,2e-05,5.68301]
[1779188476795,50.63,76998.5657,0.0,0.96806,2e-05,5.68559]
[1779188477566,50.63,76998.5657,0.0,0.96806,2e-05,5.68559]
[1779188482413,50.63,76998.5957,0.0,0.96806,2e-05,5.68478]
[1779188483802,50.63,77002.4343,0.0,0.96813,2e-05,5.67473]
[1779188484803,50.63,77004.7557,0.0,0.96817,2e-05,5.6687]
[1779188485804,50.63,77007.9357,0.0,0.96823,2e-05,5.66051]
[1779188488807,50.62,77003.7986,0.0,0.96816,2e-05,5.6707]
[1779188489808,50.62,77006.5014,0.0,0.96821,2e-05,5.66371]
[1779188490809,50.62,77012.7371,0.0,0.96832,2e-05,5.64779]
[1779188491810,50.62,77015.3157,0.0,0.96838,2e-05,5.63898]
[1779188496815,50.62,77018.7943,0.0,0.96844,2e-05,5.62986]
[1779188498817,50.62,77021.8329,0.0,0.9685,2e-05,5.62209]
[1779188499430,50.62,77021.8329,0.0,0.9685,2e-05,5.62209]
[1779188501820,50.62,77024.4086,0.0,0.96854,2e-05,5.61548]
[1779188505824,50.62,77020.29,0.0,0.96847,2e-05,5.62577]
[1779188506825,50.62,77017.96,0.0,0.96843,2e-05,5.63161]
[1779188511830,50.62,77015.8771,0.0,0.96839,2e-05,5.63659]
[1779188512837,50.62,77013.8557,0.0,0.96836,2e-05,5.64155]
[1779188513838,50.62,76998.6329,0.0,0.96809,2e-05,5.67954]
[1779188514839,50.62,76994.9043,0.0,0.96803,2e-05,5.68937]
[1779188515840,50.62,76992.8443,0.0,0.96799,2e-05,5.69494]
[1779188520847,50.62,76994.3514,0.0,0.96801,2e-05,5.69218]
[1779188522830,50.62,76995.26,0.0,0.96802,2e-05,5.69018]
[1779188523851,50.63,76988.5329,0.0,0.9679,2e-05,5.70796]
[1779188524852,50.63,76985.3586,0.0,0.96784,2e-05,5.71636]
[1779188528856,50.63,76982.5514,0.0,0.96778,2e-05,5.72462]
[1779188529857,50.63,76980.3529,0.0,0.96774,2e-05,5.73051]
[1779188534862,50.63,76981.7686,0.0,0.96775,2e-05,5.72815]
[1779188539867,50.64,76981.1457,0.0,0.96773,2e-05,5.731]
[1779188540868,50.64,76983.6057,0.0,0.96778,2e-05,5.72496]
[1779188541869,50.64,76986.8971,0.0,0.96783,2e-05,5.7168]
[1779188546874,50.64,76986.9943,0.0,0.96783,2e-05,5.71792]
[1779188549877,50.64,76983.8786,0.0,0.96777,2e-05,5.72668]
[1779188553881,50.65,76981.8657,0.0,0.96773,2e-05,5.73064]
[1779188554882,50.65,76977.9414,0.0,0.96766,2e-05,5.74093]
[1779188559887,50.65,76978.7743,0.0,0.96767,2e-05,5.73995]
[1779188564894,50.65,76977.9386,0.0,0.96765,2e-05,5.74324]
[1779188569899,50.66,76979.3486,0.0,0.96766,2e-05,5.74076]
[1779188571901,50.66,76981.6271,0.0,0.9677,2e-05,5.73538]
[1779188576906,50.66,76982.6686,0.0,0.96772,2e-05,5.73297]
[1779188580910,50.66,76985.16,0.0,0.96777,2e-05,5.72569]
[1779188585914,50.65,76987.0143,0.0,0.96781,2e-05,5.71988]
[1779188587714,50.65,76989.0743,0.0,0.96785,2e-05,5.71422]
[1779188588721,50.65,76991.5943,0.0,0.9679,2e-05,5.70759]
[1779188590735,50.65,76994.0929,0.0,0.96794,2e-05,5.70086]
[1779188592750,50.65,77001.6557,0.0,0.96808,2e-05,5.68129]
[1779188594768,50.65,76996.21,0.0,0.96799,2e-05,5.69484]
[1779188598791,50.65,76993.8014,0.0,0.96795,2e-05,5.70029]
[1779188603826,50.64,76995.27,0.0,0.96798,2e-05,5.69571]
[1779188606848,50.64,76998.1957,0.0,0.96803,2e-05,5.68779]
[1779188611942,50.64,76998.44,0.0,0.96806,2e-05,5.6842]
[1779188617926,50.64,76998.2614,0.0,0.96806,2e-05,5.68378]
[1779188622954,50.64,76999.1043,0.0,0.96808,2e-05,5.68091]
[1779188627959,50.64,76999.28,0.0,0.96809,2e-05,5.67977]
[1779188632965,50.63,76997.4543,0.0,0.96806,2e-05,5.68372]
[1779188633966,50.63,76990.7286,0.0,0.96794,2e-05,5.70071]
[1779188638971,50.63,76992.2414,0.0,0.96797,2e-05,5.696]
[1779188640973,50.63,76994.7086,0.0,0.96802,2e-05,5.6894]
[1779188645978,50.63,76993.0,0.0,0.96799,2e-05,5.69298]
[1779188650984,50.63,76993.5014,0.0,0.96801,2e-05,5.69089]
[1779188652986,50.62,76995.7314,0.0,0.96805,2e-05,5.68491]
[1779188656990,50.62,76978.4914,0.0,0.96774,2e-05,5.72833]
[1779188657991,50.62,76972.7571,0.0,0.96764,2e-05,5.7428]
[1779188658992,50.62,76970.0471,0.0,0.9676,2e-05,5.74951]
[1779188661995,50.62,76975.9,0.0,0.96771,2e-05,5.73373]
[1779188662996,50.62,76978.7171,0.0,0.96776,2e-05,5.72629]
[1779188665999,50.62,76981.9171,0.0,0.96782,2e-05,5.71747]
[1779188671004,50.61,76979.4986,0.0,0.9678,2e-05,5.72041]
[1779188674008,50.61,76974.3557,0.0,0.96771,2e-05,5.73295]
[1779188678012,50.61,76977.3229,0.0,0.96777,2e-05,5.72446]
[1779188683017,50.61,76975.6486,0.0,0.96774,2e-05,5.72769]
[1779188687021,50.61,76973.5729,0.0,0.96771,2e-05,5.73212]
[1779188690024,50.6,76971.17,0.0,0.96767,2e-05,5.73761]
[1779188692026,50.6,76966.1214,0.0,0.96759,2e-05,5.75009]
[1779188697031,50.6,76964.3329,0.0,0.96756,2e-05,5.75386]
[1779188701035,50.6,76956.0314,0.0,0.9674,2e-05,5.77606]
[1779188702036,50.6,76950.9043,0.0,0.96731,2e-05,5.78946]
[1779188707041,50.6,76953.6271,0.0,0.96735,2e-05,5.78319]
[1779188710044,50.61,76956.8043,0.0,0.96741,2e-05,5.77551]
[1779188715049,50.61,76957.0843,0.0,0.96741,2e-05,5.77566]
[1779188720056,50.61,76955.6957,0.0,0.96738,2e-05,5.78012]
[1779188723059,50.61,76958.1086,0.0,0.96742,2e-05,5.77442]
[1779188728064,50.61,76959.2286,0.0,0.96743,2e-05,5.77243]
[1779188729065,50.62,76961.6886,0.0,0.96747,2e-05,5.76628]
[1779188734071,50.62,76963.2129,0.0,0.96751,2e-05,5.76111]
[1779188739077,50.62,76961.9343,0.0,0.96748,2e-05,5.76539]
[1779188744082,50.62,76960.8343,0.0,0.96745,2e-05,5.76917]
[1779188750088,50.63,76959.7114,0.0,0.96742,2e-05,5.77315]
[1779188751089,50.63,76952.4714,0.0,0.96729,2e-05,5.79198]
[1779188757095,50.63,76950.7,0.0,0.96725,2e-05,5.7974]
[1779188759918,50.63,76947.9443,0.0,0.9672,2e-05,5.8049]
[1779188760925,50.63,76944.3757,0.0,0.96713,2e-05,5.81426]
[1779188761933,50.63,76946.7357,0.0,0.96717,2e-05,5.80827]
[1779188763946,50.63,76949.2457,0.0,0.96722,2e-05,5.80206]
[1779188764953,50.63,76955.9057,0.0,0.96734,2e-05,5.78503]
[1779188765960,50.63,76961.3686,0.0,0.96744,2e-05,5.77112]
[1779188770995,50.63,76962.2443,0.0,0.96745,2e-05,5.76978]
[1779188775119,50.64,76967.6886,0.0,0.96754,2e-05,5.75655]
[1779188780058,50.64,76964.9871,0.0,0.96748,2e-05,5.7645]
[1779188782072,50.64,76967.34,0.0,0.96752,2e-05,5.75884]
[1779188787107,50.64,76968.0886,0.0,0.96753,2e-05,5.75793]
[1779188789132,50.64,76971.2357,0.0,0.96758,2e-05,5.75027]
[1779188791134,50.64,76974.83,0.0,0.96766,2e-05,5.73926]
[1779188796139,50.64,76973.57,0.0,0.96764,2e-05,5.74129]
[1779188801144,50.64,76972.7929,0.0,0.96764,2e-05,5.74207]
[1779188806149,50.64,76973.6571,0.0,0.96766,2e-05,5.73913]
[1779188807150,50.64,76969.5471,0.0,0.96758,2e-05,5.7499]
[1779188807399,50.64,76969.5471,0.0,0.96758,2e-05,5.7499]
[1779188808151,50.64,76964.9157,0.0,0.9675,2e-05,5.76201]
[1779188809152,50.64,76954.99,0.0,0.96732,2e-05,5.78776]
[1779188810153,50.64,76947.9486,0.0,0.96719,2e-05,5.80608]
[1779188815158,50.64,76947.17,0.0,0.96717,2e-05,5.80869]
[1779188816386,50.64,76947.6629,0.0,0.96718,2e-05,5.80753]
[1779188816428,50.64,76947.6629,0.0,0.96718,2e-05,5.80753]
[1779188816771,50.64,76947.6629,0.0,0.96718,2e-05,5.80753]
[1779188817160,50.64,76946.6771,0.0,0.96716,2e-05,5.8102]
[1779188819162,50.64,76944.6957,0.0,0.96712,2e-05,5.81555]
[1779188824167,50.64,76944.1186,0.0,0.96711,2e-05,5.81755]
[1779188829171,50.64,76944.6671,0.0,0.96711,2e-05,5.81664]
[1779188834176,50.65,76945.2743,0.0,0.96712,2e-05,5.81558]
[1779188839181,50.65,76947.8843,0.0,0.96716,2e-05,5.80937]
[1779188841183,50.65,76950.4829,0.0,0.96721,2e-05,5.80288]
[1779188842184,50.65,76953.7929,0.0,0.96727,2e-05,5.79447]
[1779188843185,50.65,76957.7157,0.0,0.96734,2e-05,5.78449]
[1779188848190,50.65,76957.94,0.0,0.96734,2e-05,5.78469]
[1779188853195,50.65,76957.8586,0.0,0.96734,2e-05,5.78345]
[1779188858200,50.65,76956.1571,0.0,0.96731,2e-05,5.78861]
[1779188863205,50.66,76954.8129,0.0,0.96728,2e-05,5.79281]
[1779188865207,50.66,76952.4486,0.0,0.96723,2e-05,5.79918]
[1779188868210,50.66,76954.4929,0.0,0.96727,2e-05,5.79431]
[1779188874216,50.66,76955.3014,0.0,0.96728,2e-05,5.79306]
[1779188879221,50.66,76956.3457,0.0,0.96729,2e-05,5.79107]
[1779188882224,50.66,76958.6514,0.0,0.96733,2e-05,5.78556]
[1779188883225,50.66,76961.9471,0.0,0.96739,2e-05,5.77722]
[1779188885227,50.66,76964.0771,0.0,0.96742,2e-05,5.77208]
[1779188888230,50.67,76969.1886,0.0,0.96751,2e-05,5.75947]
[1779188889231,50.67,76971.94,0.0,0.96756,2e-05,5.7526]
[1779188894236,50.67,76976.8,0.0,0.96764,2e-05,5.74118]
[1779188895237,50.67,76978.88,0.0,0.96768,2e-05,5.7356]
[1779188897239,50.67,76983.1314,0.0,0.96776,2e-05,5.72425]
[1779188898240,50.67,76985.3929,0.0,0.9678,2e-05,5.71826]
[1779188901243,50.67,76987.3143,0.0,0.96784,2e-05,5.71273]
[1779188906248,50.66,76987.6514,0.0,0.96785,2e-05,5.71089]
[1779188911253,50.66,76988.0614,0.0,0.96788,2e-05,5.70666]
[1779188916258,50.66,76988.0871,0.0,0.96789,2e-05,5.70566]
[1779188922055,50.65,76988.3157,0.0,0.9679,2e-05,5.70397]
[1779188927090,50.65,76989.1829,0.0,0.96792,2e-05,5.70086]
[1779188932125,50.65,76989.2071,0.0,0.96792,2e-05,5.70132]
[1779188937277,50.65,76989.5029,0.0,0.96793,2e-05,5.69968]
[1779188943201,50.65,76988.3843,0.0,0.96791,2e-05,5.70244]
[1779188944209,50.65,76991.59,0.0,0.96797,2e-05,5.69409]
[1779188945216,50.65,76993.45,0.0,0.968,2e-05,5.68919]
[1779188950252,50.65,76993.4586,0.0,0.96801,2e-05,5.68838]
[1779188953274,50.65,76988.1671,0.0,0.96792,2e-05,5.70135]
[1779188954281,50.65,76981.9814,0.0,0.9678,2e-05,5.71744]
[1779188959299,50.65,76981.8114,0.0,0.96779,2e-05,5.7192]
[1779188964304,50.65,76981.3914,0.0,0.96777,2e-05,5.72159]
[1779188969309,50.66,76982.5429,0.0,0.96779,2e-05,5.71994]
[1779188974314,50.66,76983.6586,0.0,0.96781,2e-05,5.7162]
[1779188976316,50.66,76985.8714,0.0,0.96784,2e-05,5.71109]
[1779188980320,50.67,76984.0257,0.0,0.9678,2e-05,5.71691]
[1779188985326,50.67,76982.8771,0.0,0.96777,2e-05,5.72115]
[1779188990331,50.67,76982.8271,0.0,0.96776,2e-05,5.72257]
[1779188995336,50.68,76982.9914,0.0,0.96776,2e-05,5.72342]
[1779189000341,50.68,76982.9514,0.0,0.96775,2e-05,5.72479]
[1779189005346,50.68,76982.92,0.0,0.96774,2e-05,5.72612]
[1779189008676,50.68,76981.4886,0.0,0.96771,2e-05,5.73052]
[1779189009350,50.68,76955.9557,0.0,0.96725,2e-05,5.79577]
[1779189009735,50.68,76955.9557,0.0,0.96725,2e-05,5.79577]
[1779189010351,50.68,76934.8943,0.0,0.96687,2e-05,5.84983]
[1779189010519,50.68,76934.8943,0.0,0.96687,2e-05,5.84983]
[1779189011352,50.68,76925.3871,0.0,0.96669,2e-05,5.87459]
[1779189012709,50.68,76922.3343,0.0,0.96664,2e-05,5.88255]
[1779189015650,50.68,76925.32,0.0,0.96669,2e-05,5.87472]
[1779189019362,50.68,76934.63,0.0,0.96686,2e-05,5.85054]
[1779189024367,50.68,76933.3971,0.0,0.96684,2e-05,5.85398]
[1779189026510,50.68,76936.1,0.0,0.96689,2e-05,5.84704]
[1779189026524,50.68,76936.1,0.0,0.96689,2e-05,5.84704]
[1779189026563,50.68,76936.1,0.0,0.96689,2e-05,5.84704]
[1779189026729,50.68,76936.1,0.0,0.96689,2e-05,5.84704]
[1779189026771,50.68,76936.1,0.0,0.96689,2e-05,5.84704]
[1779189026781,50.68,76936.1,0.0,0.96689,2e-05,5.84704]
[1779189027370,50.68,76936.4357,0.0,0.96689,2e-05,5.84621]
[1779189029198,50.68,76936.5286,0.0,0.9669,2e-05,5.84602]
[1779189029251,50.68,76936.5286,0.0,0.9669,2e-05,5.84602]
[1779189029272,50.68,76936.5286,0.0,0.9669,2e-05,5.84602]
[1779189029299,50.68,76936.5286,0.0,0.9669,2e-05,5.84607]
[1779189033376,50.68,76944.2043,0.0,0.96705,2e-05,5.82414]
[1779189037380,50.69,76937.2171,0.0,0.96692,2e-05,5.84258]
[1779189038693,50.69,76935.5343,0.0,0.96688,2e-05,5.847]
[1779189038748,50.69,76935.5343,0.0,0.96688,2e-05,5.847]
[1779189038777,50.69,76935.5343,0.0,0.96688,2e-05,5.847]
[1779189038799,50.69,76935.5343,0.0,0.96688,2e-05,5.847]
[1779189039382,50.69,76935.5686,0.0,0.96688,2e-05,5.84695]
[1779189041387,50.69,76936.8857,0.0,0.96691,2e-05,5.84362]
[1779189041523,50.69,76936.8857,0.0,0.96691,2e-05,5.84362]
[1779189042385,50.69,76940.8086,0.0,0.96698,2e-05,5.83351]
[1779189047390,50.69,76944.8286,0.0,0.96705,2e-05,5.82348]
[1779189047866,50.69,76944.8286,0.0,0.96705,2e-05,5.82348]
[1779189047919,50.69,76944.8286,0.0,0.96705,2e-05,5.82348]
[1779189047946,50.69,76944.8286,0.0,0.96705,2e-05,5.82348]
[1779189047998,50.69,76944.8286,0.0,0.96705,2e-05,5.82348]
[1779189048023,50.69,76944.8286,0.0,0.96705,2e-05,5.82348]
[1779189048391,50.69,76944.63,0.0,0.96705,2e-05,5.82407]
[1779189051394,50.69,76949.7057,0.0,0.96714,2e-05,5.81123]
[1779189054687,50.69,76949.2486,0.0,0.96713,2e-05,5.81271]
[1779189054739,50.69,76949.2486,0.0,0.96713,2e-05,5.81271]
[1779189054744,50.69,76949.2486,0.0,0.96713,2e-05,5.81271]
[1779189054772,50.69,76949.2486,0.0,0.96713,2e-05,5.81271]
[1779189054791,50.69,76949.2486,0.0,0.96713,2e-05,5.81271]
[1779189055398,50.69,76949.36,0.0,0.96713,2e-05,5.81253]
[1779189059512,50.69,76947.6943,0.0,0.9671,2e-05,5.81724]
[1779189059524,50.69,76947.6943,0.0,0.9671,2e-05,5.81724]
[1779189064406,50.69,76942.5043,0.0,0.967,2e-05,5.83113]
[1779189065407,50.69,76937.73,0.0,0.96691,2e-05,5.84358]
[1779189065661,50.69,76937.73,0.0,0.96691,2e-05,5.84358]
[1779189065713,50.69,76937.73,0.0,0.96691,2e-05,5.84358]
[1779189065750,50.69,76937.73,0.0,0.96691,2e-05,5.84358]
[1779189065775,50.69,76937.73,0.0,0.96691,2e-05,5.84358]
[1779189065791,50.69,76937.73,0.0,0.96691,2e-05,5.84358]
[1779189066408,50.69,76936.7929,0.0,0.96689,2e-05,5.84606]
[1779189069231,50.69,76936.9357,0.0,0.96689,2e-05,5.84578]
[1779189069280,50.69,76936.9357,0.0,0.96689,2e-05,5.84578]
[1779189071944,50.69,76939.32,0.0,0.96694,2e-05,5.83975]
[1779189071994,50.69,76939.32,0.0,0.96694,2e-05,5.83975]
[1779189072023,50.69,76939.32,0.0,0.96694,2e-05,5.83975]
[1779189072414,50.69,76939.1514,0.0,0.96693,2e-05,5.84024]
[1779189077420,50.69,76938.3243,0.0,0.96692,2e-05,5.84265]
[1779189080492,50.69,76939.34,0.0,0.96693,2e-05,5.84018]
[1779189080528,50.69,76939.34,0.0,0.96693,2e-05,5.84018]
[1779189080537,50.69,76939.34,0.0,0.96693,2e-05,5.84018]
[1779189080735,50.69,76939.34,0.0,0.96693,2e-05,5.84018]
[1779189080775,50.69,76939.34,0.0,0.96693,2e-05,5.84018]
[1779189081424,50.69,76939.2686,0.0,0.96693,2e-05,5.84042]
[1779189081747,50.69,76939.2686,0.0,0.96693,2e-05,5.84042]
[1779189081776,50.69,76939.2686,0.0,0.96693,2e-05,5.84042]
[1779189082427,50.69,76939.3957,0.0,0.96693,2e-05,5.84014]
[1779189087432,50.69,76936.0771,0.0,0.96687,2e-05,5.849]
[1779189092437,50.69,76930.9771,0.0,0.96679,2e-05,5.8602]
[1779189093219,50.69,76930.9771,0.0,0.96679,2e-05,5.8602]
[1779189093269,50.69,76930.9771,0.0,0.96679,2e-05,5.8602]
[1779189093274,50.69,76930.9771,0.0,0.96679,2e-05,5.8602]
[1779189093294,50.69,76930.9771,0.0,0.96679,2e-05,5.8602]
[1779189093473,50.69,76930.9771,0.0,0.96679,2e-05,5.8602]
[1779189093522,50.69,76930.9771,0.0,0.96679,2e-05,5.8602]
[1779189093773,50.69,76930.9771,0.0,0.96679,2e-05,5.8602]
[1779189095276,50.69,76926.36,0.0,0.9667,2e-05,5.87223]
[1779189096770,50.69,76924.29,0.0,0.96666,2e-05,5.87762]
[1779189097290,50.69,76924.29,0.0,0.96666,2e-05,5.8776]
[1779189102325,50.69,76921.5257,0.0,0.96661,2e-05,5.88472]
[1779189106352,50.69,76917.52,0.0,0.96654,2e-05,5.89507]
[1779189107652,50.69,76916.6986,0.0,0.96653,2e-05,5.89717]
[1779189107708,50.69,76916.6986,0.0,0.96653,2e-05,5.89717]
[1779189107778,50.69,76916.6986,0.0,0.96653,2e-05,5.89717]
[1779189107860,50.69,76916.6986,0.0,0.96653,2e-05,5.89717]
[1779189107905,50.69,76916.6986,0.0,0.96653,2e-05,5.89717]
[1779189108026,50.69,76916.6986,0.0,0.96653,2e-05,5.89717]
[1779189108367,50.69,76916.6986,0.0,0.96653,2e-05,5.89713]
[1779189113402,50.69,76916.25,0.0,0.96652,2e-05,5.89809]
[1779189118437,50.69,76915.2129,0.0,0.9665,2e-05,5.90059]
[1779189122466,50.69,76921.8671,0.0,0.96662,2e-05,5.88316]
[1779189123468,50.69,76945.3057,0.0,0.96706,2e-05,5.82228]
[1779189125116,50.69,76944.8743,0.0,0.96705,2e-05,5.82348]
[1779189125165,50.69,76944.8743,0.0,0.96705,2e-05,5.82348]
[1779189125280,50.69,76944.8743,0.0,0.96705,2e-05,5.82348]
[1779189125423,50.69,76944.8743,0.0,0.96705,2e-05,5.82348]
[1779189125470,50.69,76944.7629,0.0,0.96704,2e-05,5.82385]
[1779189125481,50.69,76944.7629,0.0,0.96704,2e-05,5.82385]
[1779189125524,50.69,76944.7629,0.0,0.96704,2e-05,5.82385]
[1779189131476,50.69,76939.8229,0.0,0.96695,2e-05,5.83707]
[1779189134104,50.69,76939.2129,0.0,0.96694,2e-05,5.83877]
[1779189134272,50.69,76939.2129,0.0,0.96694,2e-05,5.83877]
[1779189134274,50.69,76939.2129,0.0,0.96694,2e-05,5.83877]
[1779189134386,50.69,76939.2129,0.0,0.96694,2e-05,5.83877]
[1779189134420,50.69,76939.2129,0.0,0.96694,2e-05,5.83882]
[1779189134520,50.69,76939.2129,0.0,0.96694,2e-05,5.83882]
[1779189134705,50.69,76939.2129,0.0,0.96694,2e-05,5.83882]
[1779189134787,50.69,76939.2129,0.0,0.96694,2e-05,5.83882]
[1779189135480,50.69,76937.0071,0.0,0.9669,2e-05,5.8446]
[1779189139484,50.7,76932.4171,0.0,0.96681,2e-05,5.85669]
[1779189140732,50.7,76931.7214,0.0,0.9668,2e-05,5.85852]
[1779189140777,50.7,76931.7214,0.0,0.9668,2e-05,5.85852]
[1779189140951,50.7,76931.7214,0.0,0.9668,2e-05,5.85852]
[1779189140979,50.7,76931.7214,0.0,0.9668,2e-05,5.85852]
[1779189141042,50.7,76931.7214,0.0,0.9668,2e-05,5.85852]
[1779189141486,50.7,76931.6914,0.0,0.9668,2e-05,5.85862]
[1779189144774,50.7,76934.4386,0.0,0.96685,2e-05,5.85157]
[1779189145490,50.7,76936.8871,0.0,0.96689,2e-05,5.84525]
[1779189146087,50.7,76936.8871,0.0,0.96689,2e-05,5.84525]
[1779189146132,50.7,76936.8871,0.0,0.96689,2e-05,5.84525]
[1779189146274,50.7,76936.8871,0.0,0.96689,2e-05,5.84525]
[1779189151158,50.7,76938.1443,0.0,0.96692,2e-05,5.84224]
[1779189151187,50.7,76938.1443,0.0,0.96692,2e-05,5.84224]
[1779189151273,50.7,76938.1443,0.0,0.96692,2e-05,5.84224]
[1779189151496,50.7,76939.9614,0.0,0.96696,2e-05,5.83533]
[1779189156099,50.7,76941.8614,0.0,0.96699,2e-05,5.83068]
[1779189156151,50.7,76941.8614,0.0,0.96699,2e-05,5.83068]
[1779189156283,50.7,76941.8614,0.0,0.96699,2e-05,5.83068]
[1779189156479,50.7,76941.8614,0.0,0.96699,2e-05,5.83068]
[1779189156501,50.7,76944.8457,0.0,0.96705,2e-05,5.82302]
[1779189156523,50.7,76944.8457,0.0,0.96705,2e-05,5.82302]
[1779189156623,50.7,76944.8457,0.0,0.96705,2e-05,5.82302]
[1779189162507,50.7,76942.8571,0.0,0.96701,2e-05,5.82863]
[1779189167436,50.7,76942.8729,0.0,0.96701,2e-05,5.82881]
[1779189167534,50.7,76942.71,0.0,0.967,2e-05,5.82938]
[1779189173156,50.7,76940.5871,0.0,0.96696,2e-05,5.83522]
[1779189173203,50.7,76940.5871,0.0,0.96696,2e-05,5.83522]
[1779189173272,50.7,76940.5871,0.0,0.96696,2e-05,5.83522]
[1779189173518,50.7,76940.72,0.0,0.96696,2e-05,5.83494]
[1779189178523,50.7,76942.31,0.0,0.96699,2e-05,5.83114]
[1779189179522,50.7,76942.31,0.0,0.96699,2e-05,5.83114]
[1779189179595,50.7,76942.7886,0.0,0.967,2e-05,5.82997]
[1779189179769,50.7,76942.7886,0.0,0.967,2e-05,5.82997]
[1779189185530,50.7,76942.8886,0.0,0.967,2e-05,5.83014]
[1779189186114,50.7,76942.8886,0.0,0.967,2e-05,5.83014]
[1779189186146,50.7,76942.8886,0.0,0.967,2e-05,5.83014]
[1779189186531,50.7,76942.6414,0.0,0.96699,2e-05,5.83085]
[1779189191536,50.7,76943.2714,0.0,0.967,2e-05,5.82957]
[1779189195373,50.7,76943.5914,0.0,0.96701,2e-05,5.82895]
[1779189195415,50.7,76943.5914,0.0,0.96701,2e-05,5.82895]
[1779189195529,50.7,76943.5914,0.0,0.96701,2e-05,5.82895]
[1779189195540,50.7,76944.1729,0.0,0.96702,2e-05,5.82752]
[1779189195851,50.7,76944.1729,0.0,0.96702,2e-05,5.82752]
[1779189195998,50.7,76944.1729,0.0,0.96702,2e-05,5.82752]
[1779189196027,50.7,76944.1729,0.0,0.96702,2e-05,5.82752]
[1779189200172,50.71,76945.45,0.0,0.96704,2e-05,5.82452]
[1779189202780,50.71,76944.9057,0.0,0.96703,2e-05,5.82617]
[1779189203548,50.71,76944.9829,0.0,0.96703,2e-05,5.82605]
[1779189207862,50.71,76943.7243,0.0,0.967,2e-05,5.82961]
[1779189207867,50.71,76943.7243,0.0,0.967,2e-05,5.82961]
[1779189208025,50.71,76943.7243,0.0,0.967,2e-05,5.82961]
[1779189208109,50.71,76943.7243,0.0,0.967,2e-05,5.82961]
[1779189208122,50.71,76943.7243,0.0,0.967,2e-05,5.82961]
[1779189208277,50.71,76943.7243,0.0,0.967,2e-05,5.82961]
[1779189208370,50.71,76943.7243,0.0,0.967,2e-05,5.82967]
[1779189210554,50.71,76939.4529,0.0,0.96692,2e-05,5.84087]
[1779189212556,50.71,76936.6357,0.0,0.96688,2e-05,5.84603]
[1779189213635,50.71,76938.15,0.0,0.96691,2e-05,5.84215]
[1779189213767,50.71,76938.15,0.0,0.96691,2e-05,5.84215]
[1779189213770,50.71,76938.15,0.0,0.96691,2e-05,5.84215]
[1779189214558,50.71,76937.83,0.0,0.9669,2e-05,5.84303]
[1779189215597,50.71,76937.8314,0.0,0.9669,2e-05,5.84307]
[1779189215649,50.71,76937.8314,0.0,0.9669,2e-05,5.84307]
[1779189215770,50.71,76937.8314,0.0,0.9669,2e-05,5.84307]
[1779189216785,50.71,76936.9757,0.0,0.96689,2e-05,5.84534]
[1779189217561,50.71,76936.9,0.0,0.96688,2e-05,5.84558]
[1779189219563,50.71,76931.4771,0.0,0.96678,2e-05,5.85973]
[1779189221460,50.71,76930.84,0.0,0.96677,2e-05,5.86141]
[1779189221519,50.71,76930.84,0.0,0.96677,2e-05,5.86141]
[1779189221530,50.71,76930.84,0.0,0.96677,2e-05,5.86141]
[1779189221537,50.71,76930.84,0.0,0.96677,2e-05,5.86142]
[1779189221772,50.71,76930.84,0.0,0.96677,2e-05,5.86142]
[1779189222908,50.71,76930.1214,0.0,0.96676,2e-05,5.86331]
[1779189224779,50.71,76929.2114,0.0,0.96674,2e-05,5.8657]
[1779189227922,50.71,76928.5657,0.0,0.96673,2e-05,5.86741]
[1779189227966,50.71,76928.5657,0.0,0.96673,2e-05,5.86741]
[1779189228020,50.71,76928.5657,0.0,0.96673,2e-05,5.86741]
[1779189228572,50.71,76925.9671,0.0,0.96668,2e-05,5.87418]
[1779189232345,50.71,76926.03,0.0,0.96668,2e-05,5.874]
[1779189232778,50.71,76924.4429,0.0,0.96665,2e-05,5.87813]
[1779189233577,50.71,76920.8843,0.0,0.96659,2e-05,5.88739]
[1779189234165,50.71,76920.8843,0.0,0.96659,2e-05,5.88739]
[1779189234217,50.71,76920.8843,0.0,0.96659,2e-05,5.88739]
[1779189234270,50.71,76920.8843,0.0,0.96659,2e-05,5.88739]
[1779189236580,50.71,76917.5171,0.0,0.96653,2e-05,5.89609]
[1779189239111,50.71,76917.6229,0.0,0.96653,2e-05,5.89573]
[1779189239270,50.71,76917.6229,0.0,0.96653,2e-05,5.89573]
[1779189239281,50.71,76917.6229,0.0,0.96653,2e-05,5.89573]
[1779189239521,50.71,76917.6229,0.0,0.96653,2e-05,5.89573]
[1779189239583,50.71,76918.5229,0.0,0.96655,2e-05,5.89334]
[1779189240584,50.71,76921.1514,0.0,0.96659,2e-05,5.88645]
[1779189245589,50.71,76921.5271,0.0,0.9666,2e-05,5.88535]
[1779189245891,50.71,76921.5271,0.0,0.9666,2e-05,5.88535]
[1779189246077,50.71,76921.5271,0.0,0.9666,2e-05,5.88535]
[1779189246634,50.71,76922.2714,0.0,0.96662,2e-05,5.88339]
[1779189247591,50.71,76927.7014,0.0,0.96672,2e-05,5.86923]
[1779189248592,50.71,76934.79,0.0,0.96685,2e-05,5.85081]
[1779189249533,50.71,76934.79,0.0,0.96685,2e-05,5.85081]
[1779189249589,50.71,76934.79,0.0,0.96685,2e-05,5.85081]
[1779189249769,50.71,76936.2071,0.0,0.96687,2e-05,5.84717]
[1779189256600,50.71,76936.1214,0.0,0.96687,2e-05,5.84768]
[1779189259247,50.71,76935.5014,0.0,0.96686,2e-05,5.84936]
[1779189259269,50.71,76935.5014,0.0,0.96686,2e-05,5.84936]
[1779189262465,50.71,76937.7443,0.0,0.9669,2e-05,5.84372]
[1779189265188,50.71,76937.7414,0.0,0.9669,2e-05,5.84382]
[1779189265646,50.71,76937.7414,0.0,0.9669,2e-05,5.84386]
[1779189267503,50.71,76934.8529,0.0,0.96684,2e-05,5.85143]
[1779189268612,50.71,76932.6971,0.0,0.9668,2e-05,5.85706]
[1779189274618,50.71,76932.5143,0.0,0.96681,2e-05,5.85543]
[1779189279623,50.71,76932.4186,0.0,0.96681,2e-05,5.85582]
[1779189284623,50.71,76931.8957,0.0,0.9668,2e-05,5.85729]
[1779189289633,50.71,76931.3757,0.0,0.96679,2e-05,5.85876]
[1779189295646,50.71,76929.7357,0.0,0.96676,2e-05,5.86313]
[1779189296647,50.71,76926.7014,0.0,0.9667,2e-05,5.87104]
[1779189298656,50.71,76930.77,0.0,0.96678,2e-05,5.86046]
[1779189299657,50.71,76934.64,0.0,0.96685,2e-05,5.85043]
[1779189302474,50.71,76936.4729,0.0,0.96688,2e-05,5.84575]
[1779189302521,50.71,76936.4729,0.0,0.96688,2e-05,5.84575]
[1779189302526,50.71,76936.4729,0.0,0.96688,2e-05,5.84575]
[1779189303552,50.71,76936.4729,0.0,0.96688,2e-05,5.84579]
[1779189308666,50.71,76932.9243,0.0,0.96681,2e-05,5.85524]
[1779189309667,50.71,76928.0971,0.0,0.96672,2e-05,5.86781]
[1779189314672,50.71,76926.2314,0.0,0.96669,2e-05,5.87267]
[1779189317675,50.71,76923.8286,0.0,0.96664,2e-05,5.87891]
[1779189322680,50.71,76923.9229,0.0,0.96665,2e-05,5.87861]
[1779189327685,50.71,76922.6057,0.0,0.96662,2e-05,5.88197]
[1779189332690,50.71,76919.2329,0.0,0.96657,2e-05,5.88841]
[1779189337695,50.71,76921.6014,0.0,0.96662,2e-05,5.8821]
[1779189342700,50.71,76923.1471,0.0,0.96665,2e-05,5.878]
[1779189347705,50.71,76922.4243,0.0,0.96663,2e-05,5.87981]
[1779189349707,50.71,76915.4414,0.0,0.9665,2e-05,5.89799]
[1779189352710,50.71,76918.8129,0.0,0.96657,2e-05,5.88907]
[1779189357715,50.71,76920.9243,0.0,0.96661,2e-05,5.88344]
[1779189363720,50.71,76921.4514,0.0,0.96662,2e-05,5.88195]
[1779189368725,50.71,76921.6471,0.0,0.96662,2e-05,5.88135]
[1779189370727,50.71,76924.0943,0.0,0.96667,2e-05,5.87494]
[1779189372729,50.71,76926.48,0.0,0.96671,2e-05,5.86872]
[1779189377734,50.71,76928.9386,0.0,0.96676,2e-05,5.86237]
[1779189382739,50.71,76929.4657,0.0,0.96677,2e-05,5.86108]
[1779189387744,50.71,76929.7314,0.0,0.96677,2e-05,5.86047]
[1779189389746,50.71,76934.0071,0.0,0.96685,2e-05,5.8494]
[1779189391748,50.71,76937.5643,0.0,0.96693,2e-05,5.83802]
[1779189396753,50.71,76940.3529,0.0,0.96697,2e-05,5.83109]
[1779189402759,50.71,76940.3914,0.0,0.96697,2e-05,5.8314]
[1779189406763,50.71,76952.5786,0.0,0.96719,2e-05,5.80017]
[1779189407764,50.71,76963.4129,0.0,0.96739,2e-05,5.77238]
[1779189408765,50.71,76965.4529,0.0,0.96743,2e-05,5.7673]
[1779189413770,50.72,76965.6757,0.0,0.96742,2e-05,5.7676]
[1779189418775,50.72,76965.43,0.0,0.96741,2e-05,5.7691]
[1779189422779,50.72,76960.8114,0.0,0.96732,2e-05,5.78164]
[1779189423780,50.72,76955.1686,0.0,0.96722,2e-05,5.79633]
[1779189425610,50.72,76951.6486,0.0,0.96716,2e-05,5.80564]
[1779189430647,50.72,76951.3886,0.0,0.96715,2e-05,5.80683]
[1779189431653,50.72,76944.7314,0.0,0.96702,2e-05,5.82413]
[1779189432661,50.72,76942.0086,0.0,0.96697,2e-05,5.83125]
[1779189437695,50.72,76940.7157,0.0,0.96695,2e-05,5.83491]
[1779189442731,50.73,76942.6886,0.0,0.96698,2e-05,5.8301]
[1779189446759,50.73,76940.62,0.0,0.96694,2e-05,5.83572]
[1779189451793,50.73,76940.4029,0.0,0.96695,2e-05,5.83433]
[1779189452801,50.73,76945.0314,0.0,0.96703,2e-05,5.82242]
[1779189457832,50.73,76944.8043,0.0,0.96703,2e-05,5.82342]
[1779189462837,50.73,76943.5714,0.0,0.967,2e-05,5.82699]
[1779189467842,50.73,76942.1614,0.0,0.96697,2e-05,5.83097]
[1779189472847,50.73,76943.7671,0.0,0.967,2e-05,5.82716]
[1779189478853,50.73,76943.43,0.0,0.96699,2e-05,5.82845]
[1779189483858,50.73,76945.8071,0.0,0.96703,2e-05,5.82265]
[1779189484859,50.73,76950.0129,0.0,0.96711,2e-05,5.81186]
[1779189489868,50.73,76953.3743,0.0,0.96717,2e-05,5.80369]
[1779189490869,50.73,76956.0114,0.0,0.96721,2e-05,5.797]
[1779189495874,50.74,76955.2757,0.0,0.9672,2e-05,5.79948]
[1779189500879,50.74,76955.06,0.0,0.96719,2e-05,5.80061]
[1779189505884,50.74,76955.7957,0.0,0.9672,2e-05,5.7993]
[1779189511890,50.74,76957.68,0.0,0.96724,2e-05,5.79292]
[1779189518897,50.74,76958.6157,0.0,0.96725,2e-05,5.7914]
[1779189523902,50.75,76957.8471,0.0,0.96723,2e-05,5.79403]
[1779189528907,50.75,76956.71,0.0,0.96721,2e-05,5.79756]
[1779189529909,50.75,76958.8486,0.0,0.96724,2e-05,5.79217]
[1779189530910,50.75,76961.2071,0.0,0.96729,2e-05,5.78622]
[1779189535915,50.75,76962.4686,0.0,0.9673,2e-05,5.78367]
[1779189539919,50.75,76965.9086,0.0,0.96736,2e-05,5.7754]
[1779189544924,50.75,76967.07,0.0,0.96738,2e-05,5.7732]
[1779189546926,50.75,76964.7386,0.0,0.96733,2e-05,5.77951]
[1779189550930,50.76,76962.6857,0.0,0.96729,2e-05,5.78535]
[1779189553933,50.76,76965.3071,0.0,0.96734,2e-05,5.77902]
[1779189557937,50.76,76967.4129,0.0,0.96737,2e-05,5.77422]
[1779189562942,50.76,76966.2157,0.0,0.96734,2e-05,5.77806]
[1779189568948,50.76,76965.0329,0.0,0.96732,2e-05,5.78197]
[1779189572868,50.76,76964.8771,0.0,0.96732,2e-05,5.78056]
[1779189573953,50.76,76942.2786,0.0,0.96691,2e-05,5.83917]
[1779189574954,50.76,76923.6971,0.0,0.96657,2e-05,5.88748]
[1779189576557,50.76,76921.9386,0.0,0.96653,2e-05,5.89203]
[1779189576956,50.76,76921.2229,0.0,0.96652,2e-05,5.89386]
[1779189577234,50.76,76921.2229,0.0,0.96652,2e-05,5.89386]
[1779189577957,50.76,76916.93,0.0,0.96644,2e-05,5.90501]
[1779189578958,50.76,76913.3614,0.0,0.96638,2e-05,5.91427]
[1779189579959,50.76,76902.2257,0.0,0.96617,2e-05,5.94335]
[1779189580313,50.76,76902.2257,0.0,0.96617,2e-05,5.94335]
[1779189580960,50.76,76901.3843,0.0,0.96615,2e-05,5.94543]
[1779189585965,50.76,76903.3486,0.0,0.9662,2e-05,5.93962]
[1779189587934,50.76,76902.9357,0.0,0.96619,2e-05,5.94058]
[1779189587986,50.76,76902.9286,0.0,0.96619,2e-05,5.94048]
[1779189591089,50.76,76903.2286,0.0,0.9662,2e-05,5.93932]
[1779189591791,50.76,76903.2286,0.0,0.9662,2e-05,5.9392]
[1779189592269,50.76,76903.2286,0.0,0.9662,2e-05,5.9392]
[1779189596826,50.76,76896.56,0.0,0.96608,2e-05,5.95603]
[1779189597833,50.76,76893.94,0.0,0.96603,2e-05,5.96277]
[1779189602868,50.75,76893.0771,0.0,0.96602,2e-05,5.96422]
[1779189605889,50.75,76891.2329,0.0,0.96599,2e-05,5.96854]
[1779189607903,50.75,76877.4529,0.0,0.96573,2e-05,6.00445]
[1779189608911,50.75,76870.7243,0.0,0.96561,2e-05,6.022]
[1779189609917,50.75,76868.0,0.0,0.96556,2e-05,6.02898]
[1779189610924,50.75,76870.96,0.0,0.96562,2e-05,6.02086]
[1779189615960,50.75,76869.4643,0.0,0.9656,2e-05,6.02351]
[1779189616967,50.75,76866.1043,0.0,0.96553,2e-05,6.03215]
[1779189619987,50.74,76871.4271,0.0,0.96564,2e-05,6.01725]
[1779189625010,50.74,76865.5157,0.0,0.96554,2e-05,6.03168]
[1779189630015,50.74,76864.6586,0.0,0.96553,2e-05,6.03258]
[1779189631016,50.74,76862.11,0.0,0.9655,2e-05,6.03678]
[1779189632017,50.74,76857.84,0.0,0.96542,2e-05,6.04784]
[1779189632034,50.74,76857.84,0.0,0.96542,2e-05,6.04784]
[1779189633018,50.73,76852.15,0.0,0.96531,2e-05,6.06267]
[1779189635020,50.73,76845.58,0.0,0.96519,2e-05,6.07952]
[1779189640026,50.73,76844.0014,0.0,0.96517,2e-05,6.08195]
[1779189641027,50.73,76839.7214,0.0,0.96509,2e-05,6.09302]
[1779189642028,50.73,76836.0671,0.0,0.96502,2e-05,6.10242]
[1779189646033,50.72,76839.5614,0.0,0.9651,2e-05,6.09152]
[1779189649036,50.72,76837.0829,0.0,0.96506,2e-05,6.09701]
[1779189654041,50.71,76837.9214,0.0,0.96509,2e-05,6.09287]
[1779189659046,50.68,76838.9929,0.0,0.96521,2e-05,6.07534]
[1779189664051,50.63,76837.6143,0.0,0.9653,2e-05,6.06266]
[1779189669056,50.59,76838.0557,0.0,0.96541,2e-05,6.04661]
[1779189672059,50.57,76832.3814,0.0,0.96536,2e-05,6.05329]
[1779189673060,50.56,76829.3314,0.0,0.96533,2e-05,6.05842]
[1779189674539,50.56,76829.2086,0.0,0.96535,2e-05,6.05578]
[1779189675062,50.55,76829.2786,0.0,0.96537,2e-05,6.05269]
[1779189678065,50.53,76833.3171,0.0,0.96549,2e-05,6.03606]
[1779189683070,50.53,76832.6671,0.0,0.96548,2e-05,6.0365]
[1779189686073,50.53,76835.3114,0.0,0.96554,2e-05,6.02868]
[1779189691078,50.53,76835.5,0.0,0.96556,2e-05,6.02469]
[1779189697084,50.52,76835.8243,0.0,0.96558,2e-05,6.0224]
[1779189699086,50.52,76838.2757,0.0,0.96563,2e-05,6.01541]
[1779189704091,50.52,76837.1071,0.0,0.96561,2e-05,6.01739]
[1779189707094,50.52,76832.26,0.0,0.96553,2e-05,6.02962]
[1779189708095,50.52,76821.8257,0.0,0.96533,2e-05,6.05723]
[1779189709096,50.51,76818.8143,0.0,0.96527,2e-05,6.06499]
[1779189714101,50.51,76819.14,0.0,0.96529,2e-05,6.06261]
[1779189716023,50.51,76820.2257,0.0,0.96531,2e-05,6.05941]
[1779189716075,50.51,76820.2257,0.0,0.96531,2e-05,6.05941]
[1779189716103,50.51,76821.3014,0.0,0.96533,2e-05,6.05624]
[1779189717269,50.51,76819.8871,0.0,0.96531,2e-05,6.05973]
[1779189723110,50.5,76818.42,0.0,0.96529,2e-05,6.06189]
[1779189725112,50.5,76812.8257,0.0,0.96519,2e-05,6.07627]
[1779189730116,50.5,76813.7371,0.0,0.96522,2e-05,6.07225]
[1779189735121,50.49,76813.71,0.0,0.96523,2e-05,6.07074]
[1779189740138,50.49,76815.0314,0.0,0.96527,2e-05,6.06566]
[1779189742141,50.49,76817.8257,0.0,0.96532,2e-05,6.05759]
[1779189745144,50.49,76819.8729,0.0,0.96537,2e-05,6.05126]
[1779189750149,50.48,76820.7143,0.0,0.96539,2e-05,6.04764]
[1779189755953,50.48,76821.2986,0.0,0.96543,2e-05,6.04219]
[1779189757968,50.48,76818.5114,0.0,0.96538,2e-05,6.0491]
[1779189763003,50.47,76817.73,0.0,0.96537,2e-05,6.04982]
[1779189768038,50.47,76818.9686,0.0,0.96541,2e-05,6.04515]
[1779189771058,50.47,76816.93,0.0,0.96537,2e-05,6.04978]
[1779189776094,50.46,76817.0557,0.0,0.96538,2e-05,6.04808]
[1779189781129,50.46,76816.8771,0.0,0.96539,2e-05,6.04722]
[1779189786164,50.46,76816.8929,0.0,0.9654,2e-05,6.04585]
[1779189792191,50.45,76817.5343,0.0,0.96542,2e-05,6.04256]
[1779189797196,50.45,76818.1471,0.0,0.96544,2e-05,6.03963]
[1779189802201,50.45,76817.58,0.0,0.96544,2e-05,6.03988]
[1779189807206,50.44,76817.11,0.0,0.96544,2e-05,6.03987]
[1779189812211,50.44,76817.2129,0.0,0.96547,2e-05,6.03605]
[1779189817216,50.44,76818.1314,0.0,0.96549,2e-05,6.03238]
[1779189823222,50.43,76817.2457,0.0,0.96548,2e-05,6.03331]
[1779189825224,50.43,76815.0443,0.0,0.96545,2e-05,6.0387]
[1779189830228,50.43,76814.59,0.0,0.96545,2e-05,6.03866]
[1779189835233,50.43,76815.0014,0.0,0.96546,2e-05,6.03632]
[1779189840238,50.42,76815.2186,0.0,0.96547,2e-05,6.03452]
[1779189843982,50.42,76813.4,0.0,0.96544,2e-05,6.03866]
[1779189845243,50.42,76803.7871,0.0,0.96526,2e-05,6.06387]
[1779189846528,50.42,76803.9843,0.0,0.96527,2e-05,6.06305]
[1779189850248,50.41,76797.94,0.0,0.96516,2e-05,6.07811]
[1779189851249,50.41,76795.64,0.0,0.96512,2e-05,6.08398]
[1779189851309,50.41,76795.64,0.0,0.96512,2e-05,6.08398]
[1779189851388,50.41,76795.64,0.0,0.96512,2e-05,6.08398]
[1779189851519,50.41,76795.64,0.0,0.96512,2e-05,6.08398]
[1779189857255,50.41,76794.66,0.0,0.96511,2e-05,6.08467]
[1779189862260,50.4,76794.9114,0.0,0.96513,2e-05,6.08237]
[1779189863075,50.4,76794.9114,0.0,0.96513,2e-05,6.08237]
[1779189863126,50.4,76794.9114,0.0,0.96513,2e-05,6.08237]
[1779189863269,50.4,76794.9114,0.0,0.96513,2e-05,6.08205]
[1779189865263,50.4,76799.9214,0.0,0.96523,2e-05,6.06795]
[1779189870268,50.4,76801.3229,0.0,0.96527,2e-05,6.06272]
[1779189871264,50.4,76801.3229,0.0,0.96527,2e-05,6.06272]
[1779189871269,50.4,76803.6529,0.0,0.96533,2e-05,6.0539]
[1779189871313,50.4,76803.6529,0.0,0.96533,2e-05,6.0539]
[1779189871843,50.4,76803.6529,0.0,0.96533,2e-05,6.0539]
[1779189872019,50.4,76803.6529,0.0,0.96533,2e-05,6.0539]
[1779189873271,50.4,76808.4029,0.0,0.96542,2e-05,6.04064]
[1779189877978,50.39,76809.2786,0.0,0.96545,2e-05,6.03731]
[1779189878019,50.39,76809.2786,0.0,0.96545,2e-05,6.03731]
[1779189883281,50.39,76810.3229,0.0,0.96548,2e-05,6.03307]
[1779189886851,50.39,76810.8043,0.0,0.96549,2e-05,6.03108]
[1779189886904,50.39,76810.8043,0.0,0.96549,2e-05,6.03108]
[1779189887019,50.39,76810.8043,0.0,0.96549,2e-05,6.03108]
[1779189892290,50.38,76810.43,0.0,0.9655,2e-05,6.03068]
[1779189896892,50.38,76810.3643,0.0,0.9655,2e-05,6.02993]
[1779189896944,50.38,76810.3643,0.0,0.9655,2e-05,6.02993]
[1779189897025,50.38,76810.3643,0.0,0.9655,2e-05,6.02993]
[1779189900298,50.38,76813.6343,0.0,0.96557,2e-05,6.02028]
[1779189901299,50.38,76817.1057,0.0,0.96564,2e-05,6.0108]
[1779189903747,50.38,76817.5943,0.0,0.96565,2e-05,6.0091]
[1779189903769,50.38,76817.5943,0.0,0.96565,2e-05,6.0091]
[1779189903800,50.38,76817.5943,0.0,0.96565,2e-05,6.0091]
[1779189905016,50.38,76817.5943,0.0,0.96565,2e-05,6.0089]
[1779189905270,50.38,76817.5943,0.0,0.96565,2e-05,6.0089]
[1779189905303,50.38,76813.6229,0.0,0.96558,2e-05,6.01931]
[1779189908306,50.38,76816.87,0.0,0.96564,2e-05,6.01001]
[1779189910074,50.38,76817.4286,0.0,0.96565,2e-05,6.00833]
[1779189910757,50.37,76818.5614,0.0,0.96568,2e-05,6.00511]
[1779189910770,50.37,76818.5614,0.0,0.96568,2e-05,6.00511]
[1779189910808,50.37,76818.5614,0.0,0.96568,2e-05,6.00511]
[1779189911309,50.37,76821.0214,0.0,0.96573,2e-05,5.99837]
[1779189912018,50.37,76821.0214,0.0,0.96573,2e-05,5.99837]
[1779189912270,50.37,76821.0214,0.0,0.96573,2e-05,5.99837]
[1779189912310,50.37,76823.7914,0.0,0.96578,2e-05,5.99082]
[1779189913311,50.37,76827.4314,0.0,0.96585,2e-05,5.98097]
[1779189916827,50.37,76828.6943,0.0,0.96588,2e-05,5.97719]
[1779189916853,50.37,76828.6943,0.0,0.96588,2e-05,5.97719]
[1779189917019,50.37,76828.6943,0.0,0.96588,2e-05,5.97719]
[1779189918316,50.37,76831.85,0.0,0.96594,2e-05,5.96854]
[1779189920318,50.37,76836.2229,0.0,0.96602,2e-05,5.95669]
[1779189920928,50.37,76836.2229,0.0,0.96602,2e-05,5.95669]
[1779189921019,50.37,76836.2229,0.0,0.96602,2e-05,5.95669]
[1779189923724,50.37,76835.5429,0.0,0.96601,2e-05,5.95819]
[1779189923770,50.37,76835.5429,0.0,0.96601,2e-05,5.95819]
[1779189924012,50.37,76835.5429,0.0,0.96601,2e-05,5.95819]
[1779189925296,50.37,76836.61,0.0,0.96603,2e-05,5.95525]
[1779189925323,50.37,76831.3343,0.0,0.96593,2e-05,5.96914]
[1779189925520,50.37,76831.3343,0.0,0.96593,2e-05,5.96914]
[1779189926324,50.37,76825.1414,0.0,0.96582,2e-05,5.98547]
[1779189931329,50.37,76826.39,0.0,0.96586,2e-05,5.97912]
[1779189934537,50.37,76826.5271,0.0,0.96586,2e-05,5.97832]
[1779189934589,50.37,76826.5271,0.0,0.96586,2e-05,5.97832]
[1779189934771,50.37,76826.5271,0.0,0.96586,2e-05,5.97832]
[1779189936213,50.37,76819.6714,0.0,0.96574,2e-05,5.99625]
[1779189940241,50.36,76817.5471,0.0,0.9657,2e-05,6.00121]
[1779189940727,50.36,76817.5471,0.0,0.9657,2e-05,6.00121]
[1779189940769,50.36,76817.5471,0.0,0.9657,2e-05,6.00121]
[1779189940782,50.36,76817.5471,0.0,0.9657,2e-05,6.00121]
[1779189941021,50.36,76817.5471,0.0,0.9657,2e-05,6.00121]
[1779189945343,50.36,76815.4771,0.0,0.96567,2e-05,6.0058]
[1779189948960,50.36,76815.3286,0.0,0.96567,2e-05,6.00564]
[1779189949020,50.36,76815.3286,0.0,0.96567,2e-05,6.00564]
[1779189954352,50.36,76816.2157,0.0,0.96569,2e-05,6.00217]
[1779189956124,50.36,76816.2157,0.0,0.96569,2e-05,6.00217]
[1779189956176,50.36,76816.2157,0.0,0.96569,2e-05,6.00217]
[1779189956269,50.36,76816.2157,0.0,0.96569,2e-05,6.00217]
[1779189959357,50.35,76822.1457,0.0,0.96581,2e-05,5.98549]
[1779189964362,50.35,76822.3729,0.0,0.96582,2e-05,5.98413]
[1779189968366,50.35,76826.8686,0.0,0.96591,2e-05,5.97159]
[1779189969282,50.35,76826.8686,0.0,0.96591,2e-05,5.97159]
[1779189969288,50.35,76826.8686,0.0,0.96591,2e-05,5.97159]
[1779189969524,50.35,76826.8686,0.0,0.96591,2e-05,5.97147]
[1779189970368,50.35,76830.4457,0.0,0.96598,2e-05,5.96184]
[1779189975372,50.35,76831.29,0.0,0.966,2e-05,5.95905]
[1779189976171,50.35,76831.29,0.0,0.966,2e-05,5.95905]
[1779189976222,50.35,76831.29,0.0,0.966,2e-05,5.95905]
[1779189976271,50.35,76831.29,0.0,0.966,2e-05,5.95905]
[1779189976711,50.35,76831.29,0.0,0.966,2e-05,5.95894]
[1779189976770,50.35,76831.29,0.0,0.966,2e-05,5.95894]
[1779189980426,50.35,76831.4657,0.0,0.96601,2e-05,5.95805]
[1779189980521,50.35,76831.4657,0.0,0.96601,2e-05,5.95805]
[1779189986383,50.35,76832.1557,0.0,0.96602,2e-05,5.9556]
[1779189990514,50.34,76832.51,0.0,0.96603,2e-05,5.95426]
[1779189990520,50.34,76832.51,0.0,0.96603,2e-05,5.95426]
[1779189990558,50.34,76832.51,0.0,0.96603,2e-05,5.95426]
[1779189995633,50.34,76832.4086,0.0,0.96605,2e-05,5.95178]
[1779189995643,50.34,76832.4086,0.0,0.96605,2e-05,5.95178]
[1779189995769,50.34,76832.4086,0.0,0.96605,2e-05,5.95178]
[1779189997394,50.34,76829.84,0.0,0.966,2e-05,5.9584]
[1779190001555,50.34,76829.8,0.0,0.966,2e-05,5.95808]
[1779190001769,50.34,76829.8,0.0,0.966,2e-05,5.95808]
[1779190003400,50.34,76832.89,0.0,0.96606,2e-05,5.94968]
[1779190006410,50.34,76831.96,0.0,0.96605,2e-05,5.95187]
[1779190006462,50.34,76831.96,0.0,0.96605,2e-05,5.95187]
[1779190006521,50.34,76831.96,0.0,0.96605,2e-05,5.95187]
[1779190012409,50.34,76831.0443,0.0,0.96603,2e-05,5.95372]
[1779190017414,50.34,76830.9414,0.0,0.96604,2e-05,5.95351]
[1779190018263,50.34,76830.9414,0.0,0.96604,2e-05,5.95351]
[1779190018269,50.34,76830.9414,0.0,0.96604,2e-05,5.95351]
[1779190020417,50.34,76823.6786,0.0,0.9659,2e-05,5.9725]
[1779190020467,50.34,76823.6786,0.0,0.9659,2e-05,5.9725]
[1779190020519,50.34,76823.6786,0.0,0.9659,2e-05,5.9725]
[1779190020772,50.34,76823.6786,0.0,0.9659,2e-05,5.9725]
[1779190021418,50.34,76818.1186,0.0,0.96579,2e-05,5.98716]
[1779190026423,50.33,76819.7314,0.0,0.96583,2e-05,5.98212]
[1779190031428,50.33,76820.1014,0.0,0.96584,2e-05,5.98042]
[1779190033862,50.33,76818.9014,0.0,0.96582,2e-05,5.98333]
[1779190034019,50.33,76818.9014,0.0,0.96582,2e-05,5.98333]
[1779190040438,50.33,76821.48,0.0,0.96588,2e-05,5.97552]
[1779190041384,50.33,76821.48,0.0,0.96588,2e-05,5.97552]
[1779190041436,50.33,76821.48,0.0,0.96588,2e-05,5.97552]
[1779190041523,50.33,76822.13,0.0,0.96589,2e-05,5.97366]
[1779190047445,50.33,76822.3629,0.0,0.9659,2e-05,5.97225]
[1779190053451,50.33,76822.7971,0.0,0.96593,2e-05,5.96807]
[1779190054313,50.33,76822.7971,0.0,0.96593,2e-05,5.96807]
[1779190054520,50.32,76822.7971,0.0,0.96593,2e-05,5.96795]
[1779190060458,50.32,76823.7957,0.0,0.96595,2e-05,5.96458]
[1779190060520,50.32,76823.7957,0.0,0.96595,2e-05,5.96458]
[1779190065666,50.32,76825.7714,0.0,0.96599,2e-05,5.9588]
[1779190065769,50.32,76825.7714,0.0,0.96599,2e-05,5.9588]
[1779190070687,50.32,76827.8571,0.0,0.96603,2e-05,5.95278]
[1779190071512,50.32,76826.4871,0.0,0.96601,2e-05,5.95632]
[1779190071532,50.32,76826.4871,0.0,0.96601,2e-05,5.95632]
[1779190074233,50.32,76826.4186,0.0,0.96601,2e-05,5.95631]
[1779190074519,50.32,76826.4186,0.0,0.96601,2e-05,5.95621]
[1779190081223,50.32,76826.4329,0.0,0.96601,2e-05,5.95558]
[1779190081722,50.32,76826.4329,0.0,0.96601,2e-05,5.95558]
[1779190081770,50.32,76826.4329,0.0,0.96601,2e-05,5.95558]
[1779190083481,50.32,76822.3929,0.0,0.96594,2e-05,5.96601]
[1779190084519,50.32,76820.66,0.0,0.96591,2e-05,5.9705]
[1779190090488,50.31,76820.8114,0.0,0.96592,2e-05,5.96936]
[1779190090534,50.31,76820.8114,0.0,0.96592,2e-05,5.96936]
[1779190090586,50.31,76820.8114,0.0,0.96592,2e-05,5.96936]
[1779190092519,50.31,76820.7043,0.0,0.96592,2e-05,5.96941]
[1779190098346,50.31,76822.5557,0.0,0.96596,2e-05,5.9638]
[1779190103501,50.31,76822.17,0.0,0.96595,2e-05,5.96427]
[1779190104430,50.31,76822.17,0.0,0.96595,2e-05,5.96427]
[1779190104487,50.31,76822.17,0.0,0.96595,2e-05,5.96427]
[1779190106530,50.31,76822.3614,0.0,0.96596,2e-05,5.96343]
[1779190112510,50.31,76823.4686,0.0,0.966,2e-05,5.95759]
[1779190118492,50.31,76821.6786,0.0,0.96597,2e-05,5.96172]
[1779190123520,50.31,76822.8643,0.0,0.96599,2e-05,5.95806]
[1779190127524,50.3,76826.2086,0.0,0.96606,2e-05,5.94878]
[1779190132529,50.3,76825.6543,0.0,0.96605,2e-05,5.94982]
[1779190137534,50.3,76826.1529,0.0,0.96606,2e-05,5.94808]
[1779190142539,50.3,76826.0557,0.0,0.96606,2e-05,5.94791]
[1779190143540,50.3,76828.69,0.0,0.96611,2e-05,5.94084]
[1779190148546,50.3,76829.1414,0.0,0.96613,2e-05,5.9393]
[1779190151549,50.3,76831.6429,0.0,0.96617,2e-05,5.93247]
[1779190156554,50.3,76831.9686,0.0,0.96618,2e-05,5.93133]
[1779190161559,50.3,76831.1514,0.0,0.96617,2e-05,5.93322]
[1779190164562,50.3,76826.85,0.0,0.96609,2e-05,5.94443]
[1779190165563,50.3,76824.1014,0.0,0.96604,2e-05,5.95165]
[1779190170568,50.3,76824.5357,0.0,0.96605,2e-05,5.95006]
[1779190175573,50.3,76823.74,0.0,0.96605,2e-05,5.94947]
[1779190180578,50.29,76823.0729,0.0,0.96604,2e-05,5.95081]
[1779190185583,50.29,76823.0714,0.0,0.96604,2e-05,5.95038]
[1779190190588,50.29,76823.7386,0.0,0.96606,2e-05,5.94818]
[1779190196594,50.29,76823.0729,0.0,0.96605,2e-05,5.94944]
[1779190201599,50.29,76823.6986,0.0,0.96606,2e-05,5.94737]
[1779190206607,50.29,76823.4271,0.0,0.96606,2e-05,5.94768]
[1779190208609,50.29,76826.7943,0.0,0.96613,2e-05,5.93858]
[1779190209610,50.29,76829.7914,0.0,0.96618,2e-05,5.93057]
[1779190211612,50.29,76825.92,0.0,0.96611,2e-05,5.94072]
[1779190216617,50.29,76824.1186,0.0,0.96608,2e-05,5.94512]
[1779190221622,50.29,76822.9914,0.0,0.96606,2e-05,5.94772]
[1779190225626,50.28,76826.2957,0.0,0.96612,2e-05,5.93863]
[1779190226627,50.28,76828.2314,0.0,0.96616,2e-05,5.93343]
[1779190231632,50.28,76828.9029,0.0,0.96619,2e-05,5.92912]
[1779190236637,50.28,76829.3814,0.0,0.9662,2e-05,5.9276]
[1779190237638,50.28,76827.4186,0.0,0.96616,2e-05,5.93275]
[1779190238639,50.28,76824.3,0.0,0.9661,2e-05,5.94096]
[1779190243644,50.28,76823.0457,0.0,0.96608,2e-05,5.94393]
[1779190248649,50.28,76822.3786,0.0,0.96607,2e-05,5.94532]
[1779190250651,50.28,76824.5071,0.0,0.96611,2e-05,5.93951]
[1779190252653,50.28,76828.7214,0.0,0.96619,2e-05,5.92822]
[1779190257659,50.28,76830.8329,0.0,0.96624,2e-05,5.92239]
[1779190263525,50.28,76831.4429,0.0,0.96625,2e-05,5.92056]
[1779190267553,50.28,76828.7529,0.0,0.9662,2e-05,5.92752]
[1779190269567,50.28,76825.7757,0.0,0.96614,2e-05,5.9353]
[1779190274602,50.28,76826.71,0.0,0.96616,2e-05,5.93254]
[1779190279637,50.28,76827.1086,0.0,0.96617,2e-05,5.93121]
[1779190282659,50.28,76830.6157,0.0,0.96624,2e-05,5.92179]
[1779190284672,50.28,76828.2214,0.0,0.9662,2e-05,5.92804]
[1779190287689,50.28,76826.1786,0.0,0.96616,2e-05,5.93331]
[1779190292698,50.28,76826.4929,0.0,0.96618,2e-05,5.92993]
[1779190297703,50.27,76828.3,0.0,0.96621,2e-05,5.92489]
[1779190298704,50.27,76830.4929,0.0,0.96626,2e-05,5.91904]
[1779190303709,50.27,76830.14,0.0,0.96625,2e-05,5.9198]
[1779190305711,50.27,76825.0771,0.0,0.96615,2e-05,5.93314]
[1779190307713,50.27,76820.4586,0.0,0.96607,2e-05,5.94527]
[1779190308714,50.27,76817.6086,0.0,0.96601,2e-05,5.95276]
[1779190312718,50.27,76815.36,0.0,0.96597,2e-05,5.95837]
[1779190317723,50.27,76814.2729,0.0,0.96596,2e-05,5.96076]
[1779190322728,50.27,76815.4371,0.0,0.96598,2e-05,5.95718]
[1779190327733,50.27,76817.6686,0.0,0.96603,2e-05,5.95078]
[1779190330736,50.27,76820.03,0.0,0.96607,2e-05,5.94426]
[1779190335741,50.27,76821.27,0.0,0.9661,2e-05,5.94061]
[1779190338744,50.27,76824.4671,0.0,0.96616,2e-05,5.93194]
[1779190339745,50.27,76829.0971,0.0,0.96625,2e-05,5.91962]
[1779190344750,50.27,76830.2614,0.0,0.96627,2e-05,5.9164]
[1779190349755,50.27,76830.8914,0.0,0.96629,2e-05,5.9146]
[1779190353759,50.27,76828.6343,0.0,0.96626,2e-05,5.91821]
[1779190358764,50.26,76828.6,0.0,0.96626,2e-05,5.91814]
[1779190363769,50.26,76828.7214,0.0,0.96626,2e-05,5.91768]
[1779190368774,50.26,76826.5171,0.0,0.96622,2e-05,5.92335]
[1779190373779,50.26,76825.72,0.0,0.96621,2e-05,5.92526]
[1779190378784,50.26,76822.8929,0.0,0.96615,2e-05,5.93254]
[1779190379785,50.26,76816.7014,0.0,0.96604,2e-05,5.94891]
[1779190383789,50.26,76814.6757,0.0,0.966,2e-05,5.95394]
[1779190388794,50.26,76814.6471,0.0,0.966,2e-05,5.95357]
[1779190391797,50.26,76812.5943,0.0,0.96597,2e-05,5.95875]
[1779190396802,50.26,76810.8014,0.0,0.96594,2e-05,5.96301]
[1779190401810,50.26,76809.6729,0.0,0.96592,2e-05,5.96547]
[1779190405814,50.26,76806.9343,0.0,0.96587,2e-05,5.97232]
[1779190411820,50.25,76805.7771,0.0,0.96586,2e-05,5.97239]
[1779190414823,50.25,76809.77,0.0,0.96594,2e-05,5.9614]
[1779190419828,50.25,76810.4786,0.0,0.96596,2e-05,5.95901]
[1779190426665,50.25,76810.89,0.0,0.96597,2e-05,5.95725]
[1779190431700,50.25,76810.7043,0.0,0.96597,2e-05,5.95728]
[1779190433713,50.25,76817.38,0.0,0.9661,2e-05,5.93939]
[1779190435728,50.25,76821.5057,0.0,0.96618,2e-05,5.92833]
[1779190440763,50.25,76821.1129,0.0,0.96617,2e-05,5.92913]
[1779190442776,50.25,76818.4357,0.0,0.96612,2e-05,5.93613]
[1779190447857,50.25,76819.0543,0.0,0.96614,2e-05,5.9342]
[1779190453853,50.25,76819.4514,0.0,0.96615,2e-05,5.93282]
[1779190459870,50.24,76818.1271,0.0,0.96612,2e-05,5.93599]
[1779190464875,50.24,76818.0,0.0,0.96612,2e-05,5.93603]
[1779190469880,50.24,76819.9143,0.0,0.96616,2e-05,5.93068]
[1779190474885,50.24,76818.6214,0.0,0.96615,2e-05,5.93159]
[1779190479890,50.24,76818.8643,0.0,0.96616,2e-05,5.93068]
[1779190484895,50.24,76818.5871,0.0,0.96615,2e-05,5.93117]
[1779190489900,50.24,76819.0514,0.0,0.96616,2e-05,5.9297]
[1779190492902,50.24,76821.6571,0.0,0.96621,2e-05,5.92266]
[1779190494904,50.24,76823.7857,0.0,0.96625,2e-05,5.91695]
[1779190499909,50.24,76824.7971,0.0,0.96627,2e-05,5.91416]
[1779190502912,50.24,76826.7371,0.0,0.96631,2e-05,5.90896]
[1779190507917,50.24,76828.1543,0.0,0.96634,2e-05,5.90517]
[1779190512922,50.24,76826.9843,0.0,0.96632,2e-05,5.90823]
[1779190513923,50.24,76823.9329,0.0,0.96626,2e-05,5.91629]
[1779190514924,50.24,76821.6357,0.0,0.96622,2e-05,5.92235]
[1779190518928,50.24,76819.0629,0.0,0.96617,2e-05,5.92901]
[1779190524934,50.24,76817.7629,0.0,0.96615,2e-05,5.93216]
[1779190530940,50.24,76816.5057,0.0,0.96612,2e-05,5.93518]
[1779190532942,50.24,76812.0643,0.0,0.96605,2e-05,5.94459]
[1779190537947,50.24,76812.9414,0.0,0.96607,2e-05,5.94192]
[1779190542952,50.24,76812.6829,0.0,0.96607,2e-05,5.94226]
[1779190546956,50.23,76806.47,0.0,0.96595,2e-05,5.9585]
[1779190547957,50.23,76803.9686,0.0,0.96591,2e-05,5.96506]
[1779190553963,50.23,76803.6114,0.0,0.9659,2e-05,5.96536]
[1779190559969,50.23,76805.0243,0.0,0.96594,2e-05,5.96098]
[1779190561971,50.23,76809.0114,0.0,0.96601,2e-05,5.95017]
[1779190566976,50.23,76811.3257,0.0,0.96606,2e-05,5.94364]
[1779190571981,50.23,76812.84,0.0,0.96609,2e-05,5.93928]
[1779190576986,50.23,76814.6057,0.0,0.96613,2e-05,5.93429]
[1779190581991,50.23,76815.1871,0.0,0.96614,2e-05,5.93248]
[1779190586996,50.23,76815.6829,0.0,0.96615,2e-05,5.93092]
[1779190592826,50.23,76815.8057,0.0,0.96617,2e-05,5.92808]
[1779190597867,50.22,76810.5286,0.0,0.96607,2e-05,5.94177]
[1779190598875,50.22,76806.1286,0.0,0.96599,2e-05,5.9534]
[1779190603910,50.22,76804.8829,0.0,0.96596,2e-05,5.95626]
[1779190608021,50.22,76801.7529,0.0,0.96591,2e-05,5.96421]
[1779190613980,50.22,76803.3314,0.0,0.96594,2e-05,5.95941]
[1779190619015,50.22,76803.3414,0.0,0.96595,2e-05,5.95891]
[1779190624037,50.22,76804.0986,0.0,0.96596,2e-05,5.95642]
[1779190627040,50.22,76802.0,0.0,0.96593,2e-05,5.96173]
[1779190632044,50.22,76802.4629,0.0,0.96594,2e-05,5.96001]
[1779190637049,50.22,76796.2643,0.0,0.96582,2e-05,5.97605]
[1779190638050,50.21,76790.8471,0.0,0.96572,2e-05,5.9904]
[1779190640052,50.21,76787.0929,0.0,0.96565,2e-05,6.00013]
[1779190645057,50.21,76786.8929,0.0,0.96565,2e-05,5.99985]
[1779190650062,50.21,76788.3086,0.0,0.96568,2e-05,5.99525]
[1779190653065,50.21,76785.5529,0.0,0.96565,2e-05,5.99989]
[1779190657069,50.21,76787.7814,0.0,0.96569,2e-05,5.99328]
[1779190659071,50.21,76790.6957,0.0,0.96575,2e-05,5.98519]
[1779190662074,50.2,76795.8771,0.0,0.96585,2e-05,5.97096]
[1779190663075,50.2,76800.6471,0.0,0.96595,2e-05,5.95813]
[1779190664076,50.2,76802.7114,0.0,0.96599,2e-05,5.95254]
[1779190669081,50.2,76803.57,0.0,0.966,2e-05,5.94985]
[1779190671083,50.2,76801.3,0.0,0.96596,2e-05,5.95574]
[1779190677089,50.2,76801.5614,0.0,0.96597,2e-05,5.95451]
[1779190682101,50.2,76801.4871,0.0,0.96597,2e-05,5.95429]
[1779190687106,50.2,76802.2514,0.0,0.96599,2e-05,5.95183]
[1779190692111,50.2,76802.5829,0.0,0.966,2e-05,5.95055]
[1779190697116,50.2,76805.7714,0.0,0.96606,2e-05,5.94168]
[1779190702121,50.2,76805.2471,0.0,0.96605,2e-05,5.94275]
[1779190704123,50.2,76807.9057,0.0,0.96611,2e-05,5.93556]
[1779190709128,50.2,76808.0129,0.0,0.96611,2e-05,5.93501]
[1779190714133,50.19,76806.2357,0.0,0.96609,2e-05,5.93721]
[1779190719138,50.19,76806.14,0.0,0.96609,2e-05,5.93719]
[1779190722141,50.19,76800.7,0.0,0.96599,2e-05,5.95149]
[1779190724143,50.19,76792.2657,0.0,0.96583,2e-05,5.97381]
[1779190725144,50.19,76789.6771,0.0,0.96578,2e-05,5.9806]
[1779190730148,50.19,76789.2314,0.0,0.96578,2e-05,5.98115]
[1779190735153,50.19,76791.3729,0.0,0.96582,2e-05,5.97481]
[1779190736154,50.19,76788.3586,0.0,0.96576,2e-05,5.98275]
[1779190740158,50.19,76786.2771,0.0,0.96573,2e-05,5.98777]
[1779190745164,50.19,76783.88,0.0,0.96569,2e-05,5.99347]
[1779190751170,50.18,76783.6971,0.0,0.96569,2e-05,5.99306]
[1779190755230,50.18,76783.2429,0.0,0.96569,2e-05,5.99368]
[1779190757176,50.18,76779.5457,0.0,0.96562,2e-05,6.00328]
[1779190758177,50.18,76753.6557,0.0,0.96512,2e-05,6.07276]
[1779190759178,50.18,76746.2657,0.0,0.96497,2e-05,6.09246]
[1779190760061,50.18,76746.2657,0.0,0.96497,2e-05,6.09246]
[1779190760128,50.18,76746.2657,0.0,0.96498,2e-05,6.09213]
[1779190760294,50.18,76746.2657,0.0,0.96498,2e-05,6.09213]
[1779190760415,50.18,76746.2657,0.0,0.96498,2e-05,6.09213]
[1779190764052,50.18,76752.2343,0.0,0.9651,2e-05,6.07477]
[1779190768190,50.17,76761.44,0.0,0.96529,2e-05,6.04882]
[1779190774128,50.17,76760.5729,0.0,0.96529,2e-05,6.04744]
[1779190778161,50.17,76754.75,0.0,0.96519,2e-05,6.06214]
[1779190779168,50.17,76751.98,0.0,0.96514,2e-05,6.06934]
[1779190780175,50.17,76749.2443,0.0,0.96508,2e-05,6.07645]
[1779190781182,50.16,76746.09,0.0,0.96503,2e-05,6.08467]
[1779190782189,50.16,76740.9371,0.0,0.96493,2e-05,6.09831]
[1779190783196,50.16,76737.5986,0.0,0.96486,2e-05,6.10704]
[1779190788222,50.16,76738.76,0.0,0.9649,2e-05,6.10221]
[1779190789223,50.16,76742.38,0.0,0.96497,2e-05,6.09207]
[1779190794228,50.15,76743.7457,0.0,0.96501,2e-05,6.08685]
[1779190799233,50.15,76742.3729,0.0,0.96499,2e-05,6.08904]
[1779190802236,50.15,76739.2657,0.0,0.96494,2e-05,6.09653]
[1779190804238,50.15,76736.14,0.0,0.96488,2e-05,6.10436]
[1779190809243,50.14,76735.13,0.0,0.96487,2e-05,6.10545]
[1779190814248,50.14,76735.3257,0.0,0.96489,2e-05,6.10326]
[1779190820254,50.13,76733.5929,0.0,0.96487,2e-05,6.10598]
[1779190824475,50.13,76734.0657,0.0,0.96489,2e-05,6.10338]
[1779190824527,50.13,76734.0657,0.0,0.96489,2e-05,6.10338]
[1779190824771,50.13,76734.0657,0.0,0.96489,2e-05,6.10338]
[1779190825259,50.13,76733.7843,0.0,0.96488,2e-05,6.10382]
[1779190830265,50.12,76733.1657,0.0,0.96488,2e-05,6.10385]
[1779190835270,50.12,76732.71,0.0,0.9649,2e-05,6.10116]
[1779190840275,50.11,76732.1686,0.0,0.9649,2e-05,6.10101]
[1779190845280,50.11,76731.5114,0.0,0.9649,2e-05,6.10118]
[1779190850285,50.11,76731.4814,0.0,0.96491,2e-05,6.09966]
[1779190857292,50.1,76728.9086,0.0,0.96487,2e-05,6.10442]
[1779190858293,50.1,76726.6414,0.0,0.96483,2e-05,6.11025]
[1779190859295,50.1,76722.7214,0.0,0.96476,2e-05,6.12057]
[1779190861297,50.1,76712.8557,0.0,0.96457,2e-05,6.14673]
[1779190862298,50.1,76709.81,0.0,0.96451,2e-05,6.15465]
[1779190867303,50.09,76705.8214,0.0,0.96445,2e-05,6.1635]
[1779190872309,50.09,76702.5471,0.0,0.9644,2e-05,6.17035]
[1779190873310,50.08,76700.3414,0.0,0.96435,2e-05,6.17595]
[1779190878315,50.08,76701.3986,0.0,0.96439,2e-05,6.17085]
[1779190883320,50.07,76699.5057,0.0,0.96437,2e-05,6.17384]
[1779190889326,50.07,76699.0529,0.0,0.96438,2e-05,6.17246]
[1779190894330,50.06,76698.5871,0.0,0.9644,2e-05,6.16924]
[1779190899335,50.05,76698.5514,0.0,0.96441,2e-05,6.16721]
[1779190904340,50.05,76697.34,0.0,0.9644,2e-05,6.16839]
[1779190909345,50.04,76696.9771,0.0,0.96441,2e-05,6.16725]
[1779190909364,50.04,76696.9771,0.0,0.96441,2e-05,6.16725]
[1779190910346,50.04,76694.7657,0.0,0.96437,2e-05,6.17289]
[1779190911347,50.04,76689.6229,0.0,0.96427,2e-05,6.18656]
[1779190913349,50.04,76685.1814,0.0,0.96419,2e-05,6.19785]
[1779190918354,50.03,76685.5929,0.0,0.96421,2e-05,6.19435]
[1779190923359,50.03,76688.2957,0.0,0.96428,2e-05,6.18459]
[1779190924360,50.03,76690.84,0.0,0.96434,2e-05,6.17716]
[1779190929233,50.02,76694.2414,0.0,0.96442,2e-05,6.16569]
[1779190930241,50.02,76697.9986,0.0,0.9645,2e-05,6.15499]
[1779190932255,50.02,76703.1371,0.0,0.9646,2e-05,6.14016]
[1779190935276,50.01,76706.5571,0.0,0.96468,2e-05,6.12972]
[1779190935960,50.01,76706.5571,0.0,0.96468,2e-05,6.12972]
[1779190938297,50.01,76708.6214,0.0,0.96473,2e-05,6.12303]
[1779190940311,50.01,76706.0214,0.0,0.96468,2e-05,6.12939]
[1779190941317,50.01,76700.3543,0.0,0.96457,2e-05,6.14449]
[1779190942325,50.01,76695.1043,0.0,0.96447,2e-05,6.15848]
[1779190947382,50.0,76695.4243,0.0,0.96449,2e-05,6.15558]
[1779190950541,50.0,76695.57,0.0,0.9645,2e-05,6.15399]
[1779190956391,49.99,76699.7186,0.0,0.96461,2e-05,6.138]
[1779190957392,49.99,76702.2057,0.0,0.96467,2e-05,6.13084]
[1779190962397,49.99,76703.9271,0.0,0.96471,2e-05,6.12438]
[1779190964393,49.99,76703.4043,0.0,0.9647,2e-05,6.12546]
[1779190965400,49.99,76706.4957,0.0,0.96477,2e-05,6.11633]
[1779190969404,49.98,76704.1314,0.0,0.96473,2e-05,6.12147]
[1779190973408,49.98,76701.2329,0.0,0.96468,2e-05,6.12802]
[1779190976411,49.98,76694.9357,0.0,0.96457,2e-05,6.14416]
[1779190977412,49.98,76691.51,0.0,0.9645,2e-05,6.15317]
[1779190982417,49.97,76691.4343,0.0,0.96451,2e-05,6.15139]
[1779190984312,49.97,76692.0586,0.0,0.96453,2e-05,6.14929]
[1779190989427,49.96,76692.4829,0.0,0.96455,2e-05,6.14582]
[1779190992430,49.96,76695.1114,0.0,0.96461,2e-05,6.1375]
[1779190994432,49.96,76692.8629,0.0,0.96458,2e-05,6.14292]
[1779190995433,49.96,76689.6071,0.0,0.96451,2e-05,6.15146]
[1779190999437,49.95,76686.85,0.0,0.96447,2e-05,6.15746]
[1779191003441,49.95,76682.9914,0.0,0.9644,2e-05,6.16645]
[1779191008446,49.94,76683.8657,0.0,0.96444,2e-05,6.162]
[1779191013451,49.94,76685.2886,0.0,0.96449,2e-05,6.15379]
[1779191018456,49.93,76685.35,0.0,0.96451,2e-05,6.15167]
[1779191020458,49.93,76680.4014,0.0,0.96441,2e-05,6.16447]
[1779191021459,49.93,76675.3043,0.0,0.96431,2e-05,6.17807]
[1779191026464,49.93,76675.2629,0.0,0.96433,2e-05,6.17603]
[1779191033471,49.92,76674.1043,0.0,0.96433,2e-05,6.17623]
[1779191035473,49.92,76677.9386,0.0,0.96441,2e-05,6.16484]
[1779191036474,49.91,76680.94,0.0,0.96447,2e-05,6.1562]
[1779191038476,49.91,76683.3671,0.0,0.96452,2e-05,6.14876]
[1779191041479,49.91,76685.4614,0.0,0.96457,2e-05,6.1419]
[1779191043481,49.91,76688.79,0.0,0.96465,2e-05,6.13205]
[1779191045483,49.91,76684.2443,0.0,0.96456,2e-05,6.1438]
[1779191050488,49.9,76683.4629,0.0,0.96456,2e-05,6.14408]
[1779191052490,49.9,76680.27,0.0,0.9645,2e-05,6.1521]
[1779191053491,49.9,76677.2529,0.0,0.96444,2e-05,6.16]
[1779191054073,49.9,76677.2529,0.0,0.96444,2e-05,6.16]
[1779191056245,49.9,76677.2529,0.0,0.96444,2e-05,6.16]
[1779191056482,49.9,76677.2529,0.0,0.96445,2e-05,6.15912]
[1779191057199,49.9,76659.1186,0.0,0.96409,2e-05,6.20915]
[1779191059288,49.9,76659.5314,0.0,0.96409,2e-05,6.20793]
[1779191060311,49.9,76659.5314,0.0,0.96409,2e-05,6.20793]
[1779191060510,49.9,76604.3171,0.0,0.96297,2e-05,6.36199]
[1779191061511,49.9,76588.5757,0.0,0.96264,2e-05,6.40656]
[1779191062512,49.9,76582.5243,0.0,0.96251,2e-05,6.42505]
[1779191064514,49.91,76588.2914,0.0,0.96261,2e-05,6.41164]
[1779191065515,49.91,76595.0057,0.0,0.96274,2e-05,6.39286]
[1779191070520,49.93,76594.4157,0.0,0.96268,2e-05,6.40198]
[1779191073524,49.94,76596.9886,0.0,0.96271,2e-05,6.39763]
[1779191076340,49.95,76604.7214,0.0,0.96282,2e-05,6.3818]
[1779191078354,49.96,76608.8029,0.0,0.96289,2e-05,6.37268]
[1779191080203,49.96,76608.2771,0.0,0.96288,2e-05,6.37437]
[1779191080311,49.96,76608.2771,0.0,0.96288,2e-05,6.37437]
[1779191080369,49.96,76608.2771,0.0,0.96288,2e-05,6.37459]
[1779191080770,49.96,76608.2771,0.0,0.96288,2e-05,6.37459]
[1779191082938,49.96,76609.8171,0.0,0.96291,2e-05,6.37069]
[1779191082990,49.96,76609.8171,0.0,0.96291,2e-05,6.37069]
[1779191083021,49.96,76609.8171,0.0,0.96291,2e-05,6.37069]
[1779191087636,49.97,76611.0243,0.0,0.96292,2e-05,6.36841]
[1779191091627,49.97,76611.72,0.0,0.96293,2e-05,6.36734]
[1779191091813,49.97,76611.72,0.0,0.96293,2e-05,6.36734]
[1779191092033,49.97,76611.72,0.0,0.96293,2e-05,6.36734]
[1779191094466,49.97,76615.5457,0.0,0.96301,2e-05,6.35731]
[1779191095474,49.97,76618.04,0.0,0.96306,2e-05,6.35053]
[1779191095746,49.97,76618.04,0.0,0.96306,2e-05,6.35053]
[1779191095781,49.97,76618.04,0.0,0.96306,2e-05,6.35053]
[1779191095959,49.97,76618.04,0.0,0.96306,2e-05,6.35053]
[1779191096036,49.97,76618.04,0.0,0.96306,2e-05,6.35053]
[1779191097488,49.97,76611.58,0.0,0.96292,2e-05,6.3691]
[1779191101840,49.97,76609.54,0.0,0.96287,2e-05,6.37566]
[1779191101981,49.97,76609.54,0.0,0.96287,2e-05,6.37566]
[1779191102029,49.97,76609.54,0.0,0.96287,2e-05,6.37566]
[1779191103530,49.97,76604.3286,0.0,0.96276,2e-05,6.39071]
[1779191106550,49.99,76609.5271,0.0,0.96283,2e-05,6.38195]
[1779191111564,50.01,76610.6871,0.0,0.96278,2e-05,6.38822]
[1779191113566,50.02,76614.8543,0.0,0.96284,2e-05,6.38024]
[1779191114648,50.03,76615.8629,0.0,0.96285,2e-05,6.37936]
[1779191114699,50.03,76615.8629,0.0,0.96285,2e-05,6.37936]
[1779191114775,50.03,76615.8629,0.0,0.96285,2e-05,6.37936]
[1779191121304,50.05,76618.4529,0.0,0.96285,2e-05,6.37981]
[1779191121355,50.05,76618.4529,0.0,0.96285,2e-05,6.37981]
[1779191121524,50.05,76618.4529,0.0,0.96285,2e-05,6.37981]
[1779191122263,50.05,76618.8429,0.0,0.96285,2e-05,6.37891]
[1779191123576,50.05,76624.7514,0.0,0.96297,2e-05,6.36275]
[1779191128581,50.05,76626.8029,0.0,0.96301,2e-05,6.35809]
[1779191132585,50.05,76635.0643,0.0,0.96318,2e-05,6.33356]
[1779191135596,50.06,76636.0057,0.0,0.9632,2e-05,6.33174]
[1779191135647,50.06,76636.0057,0.0,0.9632,2e-05,6.33174]
[1779191135773,50.06,76636.0057,0.0,0.9632,2e-05,6.33174]
[1779191141594,50.06,76640.9029,0.0,0.96328,2e-05,6.31969]
[1779191141973,50.06,76640.9029,0.0,0.96328,2e-05,6.31969]
[1779191142024,50.06,76640.9029,0.0,0.96328,2e-05,6.31969]
[1779191142276,50.06,76640.9029,0.0,0.96328,2e-05,6.31969]
[1779191145598,50.06,76644.0343,0.0,0.96334,2e-05,6.31213]
[1779191146599,50.06,76646.0457,0.0,0.96338,2e-05,6.30683]
[1779191148365,50.07,76646.7229,0.0,0.96339,2e-05,6.30525]
[1779191148417,50.07,76646.7229,0.0,0.96339,2e-05,6.30525]
[1779191148527,50.07,76646.7229,0.0,0.96339,2e-05,6.30525]
[1779191153606,50.07,76648.0914,0.0,0.9634,2e-05,6.30332]
[1779191154138,50.07,76648.0914,0.0,0.9634,2e-05,6.30332]
[1779191154189,50.07,76648.0914,0.0,0.9634,2e-05,6.30332]
[1779191154278,50.07,76648.0914,0.0,0.9634,2e-05,6.30332]
[1779191159612,50.07,76647.61,0.0,0.96338,2e-05,6.30651]
[1779191162725,50.08,76648.5643,0.0,0.96339,2e-05,6.30479]
[1779191162746,50.08,76648.5643,0.0,0.96339,2e-05,6.30479]
[1779191162774,50.08,76648.5643,0.0,0.96339,2e-05,6.30479]
[1779191168621,50.08,76647.5,0.0,0.96336,2e-05,6.30957]
[1779191172627,50.08,76645.3914,0.0,0.96331,2e-05,6.31665]
[1779191173407,50.08,76645.3914,0.0,0.96331,2e-05,6.31665]
[1779191173522,50.08,76645.3914,0.0,0.96331,2e-05,6.31665]
[1779191173627,50.09,76645.3914,0.0,0.96331,2e-05,6.31689]
[1779191174083,50.09,76645.3914,0.0,0.96331,2e-05,6.31689]
[1779191174629,50.09,76641.5243,0.0,0.96323,2e-05,6.32795]
[1779191176108,50.09,76641.6229,0.0,0.96323,2e-05,6.32795]
[1779191176637,50.09,76642.8243,0.0,0.96325,2e-05,6.32487]
[1779191176699,50.09,76642.8243,0.0,0.96325,2e-05,6.32487]
[1779191177630,50.09,76642.8243,0.0,0.96325,2e-05,6.32487]
[1779191177632,50.09,76639.6057,0.0,0.96318,2e-05,6.33412]
[1779191177921,50.09,76639.6057,0.0,0.96318,2e-05,6.33412]
[1779191178633,50.09,76646.1286,0.0,0.96331,2e-05,6.31621]
[1779191179633,50.09,76646.1286,0.0,0.96331,2e-05,6.31621]
[1779191179685,50.09,76649.6229,0.0,0.96338,2e-05,6.30677]
[1779191179776,50.09,76649.6229,0.0,0.96338,2e-05,6.30677]
[1779191181638,50.09,76664.1357,0.0,0.96367,2e-05,6.2666]
[1779191182639,50.09,76674.0671,0.0,0.96388,2e-05,6.23899]
[1779191184394,50.09,76673.3671,0.0,0.96386,2e-05,6.24082]
[1779191186113,50.09,76673.26,0.0,0.96386,2e-05,6.2409]
[1779191186164,50.09,76673.26,0.0,0.96386,2e-05,6.2409]
[1779191186290,50.09,76673.26,0.0,0.96386,2e-05,6.2409]
[1779191186643,50.09,76673.6814,0.0,0.96387,2e-05,6.23963]
[1779191190708,50.09,76674.63,0.0,0.96389,2e-05,6.2366]
[1779191190760,50.09,76674.63,0.0,0.96389,2e-05,6.2366]
[1779191190772,50.09,76674.63,0.0,0.96389,2e-05,6.2366]
[1779191196653,50.09,76670.7871,0.0,0.96381,2e-05,6.2474]
[1779191198659,50.1,76667.9586,0.0,0.96375,2e-05,6.25601]
[1779191198711,50.1,76667.9586,0.0,0.96375,2e-05,6.25601]
[1779191198774,50.1,76667.9586,0.0,0.96375,2e-05,6.25601]
[1779191200156,50.1,76667.9586,0.0,0.96375,2e-05,6.25601]
[1779191200208,50.1,76667.9586,0.0,0.96375,2e-05,6.25601]
[1779191200270,50.1,76667.9586,0.0,0.96375,2e-05,6.25601]
[1779191200657,50.1,76668.5429,0.0,0.96375,2e-05,6.25517]
[1779191203660,50.1,76663.9657,0.0,0.96365,2e-05,6.269]
[1779191205756,50.1,76662.3086,0.0,0.96361,2e-05,6.27432]
[1779191205775,50.1,76662.3086,0.0,0.96361,2e-05,6.27432]
[1779191205808,50.1,76662.3086,0.0,0.96361,2e-05,6.27432]
[1779191205924,50.1,76662.3086,0.0,0.96361,2e-05,6.27432]
[1779191206021,50.1,76662.3086,0.0,0.96361,2e-05,6.27432]
[1779191206663,50.1,76663.0829,0.0,0.96363,2e-05,6.27253]
[1779191211668,50.11,76663.6771,0.0,0.96363,2e-05,6.27268]
[1779191213849,50.11,76663.6771,0.0,0.96362,2e-05,6.27304]
[1779191214076,50.11,76663.6771,0.0,0.96362,2e-05,6.27304]
[1779191215672,50.11,76650.61,0.0,0.96336,2e-05,6.30931]
[1779191216684,50.11,76637.8357,0.0,0.9631,2e-05,6.34467]
[1779191216899,50.11,76637.8357,0.0,0.9631,2e-05,6.34467]
[1779191216951,50.11,76637.8357,0.0,0.9631,2e-05,6.34467]
[1779191217021,50.11,76637.8357,0.0,0.9631,2e-05,6.34467]
[1779191218328,50.11,76637.8429,0.0,0.9631,2e-05,6.34437]
[1779191218425,50.11,76637.8429,0.0,0.9631,2e-05,6.34437]
[1779191218534,50.11,76637.8429,0.0,0.9631,2e-05,6.34437]
[1779191218628,50.11,76637.8429,0.0,0.9631,2e-05,6.34408]
[1779191223691,50.1,76641.2871,0.0,0.96319,2e-05,6.33307]
[1779191225708,50.1,76642.3857,0.0,0.9632,2e-05,6.33053]
[1779191225759,50.1,76642.3857,0.0,0.9632,2e-05,6.33053]
[1779191225778,50.1,76642.3857,0.0,0.9632,2e-05,6.33053]
[1779191227151,50.11,76642.2,0.0,0.9632,2e-05,6.33131]
[1779191227203,50.11,76642.2,0.0,0.9632,2e-05,6.33131]
[1779191227271,50.11,76642.2,0.0,0.9632,2e-05,6.33131]
[1779191227695,50.11,76642.2757,0.0,0.9632,2e-05,6.33136]
[1779191232700,50.11,76640.3414,0.0,0.96315,2e-05,6.33806]
[1779191236911,50.11,76641.7671,0.0,0.96317,2e-05,6.33509]
[1779191237019,50.11,76641.7671,0.0,0.96317,2e-05,6.33509]
[1779191242517,50.12,76641.8386,0.0,0.96316,2e-05,6.33641]
[1779191244418,50.12,76641.7771,0.0,0.96316,2e-05,6.33684]
[1779191244511,50.12,76641.7771,0.0,0.96316,2e-05,6.33684]
[1779191244536,50.12,76641.7771,0.0,0.96316,2e-05,6.33684]
[1779191244635,50.12,76641.7771,0.0,0.96316,2e-05,6.33709]
[1779191247096,50.12,76641.8214,0.0,0.96315,2e-05,6.33747]
[1779191247147,50.12,76641.8214,0.0,0.96315,2e-05,6.33747]
[1779191247270,50.12,76641.8214,0.0,0.96315,2e-05,6.33747]
[1779191252589,50.12,76641.2029,0.0,0.96314,2e-05,6.33833]
[1779191253064,50.12,76641.2029,0.0,0.96314,2e-05,6.33833]
[1779191253112,50.12,76641.2029,0.0,0.96314,2e-05,6.33833]
[1779191253271,50.12,76641.2029,0.0,0.96314,2e-05,6.33833]
[1779191253596,50.12,76641.2029,0.0,0.96314,2e-05,6.33857]
[1779191256996,50.12,76640.63,0.0,0.96312,2e-05,6.34091]
[1779191257019,50.12,76640.63,0.0,0.96312,2e-05,6.34091]
[1779191260494,50.13,76640.9771,0.0,0.96313,2e-05,6.34066]
[1779191260519,50.13,76640.9771,0.0,0.96313,2e-05,6.34066]
[1779191265022,50.13,76640.4486,0.0,0.96311,2e-05,6.34334]
[1779191265074,50.13,76640.4486,0.0,0.96311,2e-05,6.34334]
[1779191265270,50.13,76640.4486,0.0,0.96311,2e-05,6.34334]
[1779191266210,50.13,76640.4486,0.0,0.96311,2e-05,6.34358]
[1779191266258,50.13,76640.4486,0.0,0.96311,2e-05,6.34358]
[1779191266273,50.13,76640.4486,0.0,0.96311,2e-05,6.34358]
[1779191266687,50.13,76640.4486,0.0,0.9631,2e-05,6.34381]
[1779191270715,50.13,76644.6943,0.0,0.96318,2e-05,6.33294]
[1779191271537,50.13,76644.6943,0.0,0.96318,2e-05,6.33294]
[1779191271574,50.13,76644.6943,0.0,0.96318,2e-05,6.33294]
[1779191271772,50.13,76644.6943,0.0,0.96318,2e-05,6.33321]
[1779191272336,50.13,76644.6943,0.0,0.96318,2e-05,6.33321]
[1779191272386,50.13,76644.6943,0.0,0.96318,2e-05,6.33321]
[1779191272523,50.13,76644.6943,0.0,0.96318,2e-05,6.33321]
[1779191272728,50.13,76644.6943,0.0,0.96318,2e-05,6.33346]
[1779191277745,50.14,76645.8657,0.0,0.96319,2e-05,6.33148]
[1779191278678,50.14,76645.8657,0.0,0.96319,2e-05,6.33148]
[1779191278730,50.14,76645.8657,0.0,0.96319,2e-05,6.33148]
[1779191278772,50.14,76645.5186,0.0,0.96319,2e-05,6.3327]
[1779191284752,50.14,76646.0957,0.0,0.96319,2e-05,6.33263]
[1779191285323,50.14,76646.0957,0.0,0.96319,2e-05,6.33263]
[1779191286385,50.14,76646.1757,0.0,0.96319,2e-05,6.33266]
[1779191286436,50.14,76646.1757,0.0,0.96319,2e-05,6.33266]
[1779191286520,50.14,76646.1757,0.0,0.96319,2e-05,6.33266]
[1779191286620,50.14,76646.1757,0.0,0.96318,2e-05,6.33292]
[1779191291759,50.15,76648.4929,0.0,0.96322,2e-05,6.32776]
[1779191295650,50.15,76648.7243,0.0,0.96322,2e-05,6.3279]
[1779191295704,50.15,76648.7243,0.0,0.96322,2e-05,6.3279]
[1779191295720,50.15,76648.7243,0.0,0.96322,2e-05,6.32817]
[1779191295772,50.15,76648.7243,0.0,0.96322,2e-05,6.32817]
[1779191300306,50.15,76653.94,0.0,0.96332,2e-05,6.31473]
[1779191300352,50.15,76653.94,0.0,0.96332,2e-05,6.31473]
[1779191300523,50.15,76653.94,0.0,0.96332,2e-05,6.31473]
[1779191300623,50.15,76653.94,0.0,0.96332,2e-05,6.31503]
[1779191301769,50.15,76657.8,0.0,0.96339,2e-05,6.30458]
[1779191305706,50.16,76659.1,0.0,0.96341,2e-05,6.30188]
[1779191305757,50.16,76659.1,0.0,0.96341,2e-05,6.30188]
[1779191305773,50.16,76660.7143,0.0,0.96344,2e-05,6.29771]
[1779191308688,50.16,76659.8971,0.0,0.96342,2e-05,6.30059]
[1779191308769,50.16,76659.8971,0.0,0.96342,2e-05,6.30059]
[1779191308776,50.16,76659.9757,0.0,0.96342,2e-05,6.30068]
[1779191309777,50.16,76656.2129,0.0,0.96334,2e-05,6.31143]
[1779191314782,50.16,76654.3614,0.0,0.96331,2e-05,6.31563]
[1779191317216,50.17,76654.6943,0.0,0.96331,2e-05,6.31526]
[1779191317257,50.17,76654.6943,0.0,0.96331,2e-05,6.31526]
[1779191317273,50.17,76654.6943,0.0,0.96331,2e-05,6.31526]
[1779191317785,50.17,76655.1886,0.0,0.96332,2e-05,6.31417]
[1779191322790,50.17,76656.68,0.0,0.96334,2e-05,6.31143]
[1779191323740,50.17,76656.68,0.0,0.96334,2e-05,6.31143]
[1779191323778,50.17,76656.68,0.0,0.96334,2e-05,6.31143]
[1779191323791,50.17,76657.07,0.0,0.96335,2e-05,6.31063]
[1779191325056,50.17,76658.1629,0.0,0.96337,2e-05,6.30788]
[1779191325270,50.17,76658.1629,0.0,0.96337,2e-05,6.30788]
[1779191325793,50.17,76658.5571,0.0,0.96337,2e-05,6.30708]
[1779191330798,50.18,76659.7543,0.0,0.96339,2e-05,6.30523]
[1779191335659,50.18,76662.5343,0.0,0.96343,2e-05,6.29871]
[1779191335703,50.18,76662.5343,0.0,0.96343,2e-05,6.29871]
[1779191335770,50.18,76662.5343,0.0,0.96343,2e-05,6.29871]
[1779191335803,50.18,76665.7757,0.0,0.9635,2e-05,6.29003]
[1779191337805,50.18,76678.4114,0.0,0.96375,2e-05,6.25521]
[1779191338806,50.18,76685.5557,0.0,0.9639,2e-05,6.23537]
[1779191339281,50.18,76685.5557,0.0,0.9639,2e-05,6.23537]
[1779191339333,50.18,76685.5557,0.0,0.9639,2e-05,6.23537]
[1779191339520,50.18,76685.5557,0.0,0.9639,2e-05,6.23537]
[1779191339601,50.18,76685.5557,0.0,0.9639,2e-05,6.23526]
[1779191342809,50.18,76681.7557,0.0,0.96382,2e-05,6.24541]
[1779191345556,50.18,76679.0171,0.0,0.96377,2e-05,6.2527]
[1779191345603,50.18,76679.0171,0.0,0.96377,2e-05,6.2527]
[1779191345770,50.18,76679.0171,0.0,0.96377,2e-05,6.2527]
[1779191345812,50.18,76679.1143,0.0,0.96377,2e-05,6.25229]
[1779191349816,50.18,76683.0229,0.0,0.96384,2e-05,6.24254]
[1779191351377,50.18,76684.1986,0.0,0.96386,2e-05,6.2397]
[1779191351429,50.18,76684.1986,0.0,0.96386,2e-05,6.2397]
[1779191351520,50.18,76684.1986,0.0,0.96386,2e-05,6.2397]
[1779191351625,50.18,76684.1986,0.0,0.96386,2e-05,6.24011]
[1779191356823,50.19,76687.6357,0.0,0.96392,2e-05,6.23267]
[1779191357864,50.19,76688.8286,0.0,0.96394,2e-05,6.2298]
[1779191357914,50.19,76688.8286,0.0,0.96394,2e-05,6.2298]
[1779191358023,50.19,76688.8286,0.0,0.96394,2e-05,6.2298]
[1779191358825,50.19,76688.38,0.0,0.96392,2e-05,6.23145]
[1779191363756,50.19,76687.3386,0.0,0.96389,2e-05,6.23598]
[1779191363770,50.19,76687.3386,0.0,0.96389,2e-05,6.23598]
[1779191363830,50.2,76687.1443,0.0,0.96389,2e-05,6.23692]
[1779191364870,50.2,76688.7071,0.0,0.96391,2e-05,6.23302]
[1779191366526,50.2,76691.0657,0.0,0.96396,2e-05,6.22695]
[1779191366626,50.2,76691.0657,0.0,0.96396,2e-05,6.22737]
[1779191368837,50.2,76695.4629,0.0,0.96404,2e-05,6.21613]
[1779191369838,50.2,76698.3029,0.0,0.96409,2e-05,6.20877]
[1779191370552,50.2,76698.3029,0.0,0.96409,2e-05,6.20877]
[1779191370604,50.2,76698.3029,0.0,0.96409,2e-05,6.20877]
[1779191370652,50.2,76698.3029,0.0,0.96409,2e-05,6.20877]
[1779191370771,50.2,76698.3029,0.0,0.96409,2e-05,6.20877]
[1779191370839,50.2,76698.8914,0.0,0.9641,2e-05,6.20761]
[1779191374802,50.21,76698.5857,0.0,0.9641,2e-05,6.20748]
[1779191376149,50.21,76699.2157,0.0,0.9641,2e-05,6.20666]
[1779191376200,50.21,76699.2157,0.0,0.9641,2e-05,6.20666]
[1779191376271,50.21,76699.2157,0.0,0.9641,2e-05,6.20666]
[1779191376845,50.21,76695.6014,0.0,0.96403,2e-05,6.21703]
[1779191378847,50.21,76692.6086,0.0,0.96396,2e-05,6.22612]
[1779191380849,50.21,76688.4257,0.0,0.96387,2e-05,6.23847]
[1779191381535,50.21,76688.4257,0.0,0.96387,2e-05,6.23847]
[1779191381586,50.21,76688.4257,0.0,0.96387,2e-05,6.23847]
[1779191381770,50.21,76688.4257,0.0,0.96387,2e-05,6.23847]
[1779191381850,50.22,76686.7386,0.0,0.96383,2e-05,6.24352]
[1779191386855,50.22,76685.3171,0.0,0.96379,2e-05,6.24938]
[1779191391860,50.22,76685.7871,0.0,0.96379,2e-05,6.25]
[1779191395420,50.23,76686.5557,0.0,0.9638,2e-05,6.24902]
[1779191395472,50.23,76686.5557,0.0,0.9638,2e-05,6.24902]
[1779191395864,50.23,76686.6429,0.0,0.96379,2e-05,6.24916]
[1779191398520,50.23,76686.97,0.0,0.9638,2e-05,6.24902]
[1779191403871,50.24,76687.3114,0.0,0.96379,2e-05,6.25035]
[1779191409877,50.24,76686.0886,0.0,0.96375,2e-05,6.25598]
[1779191410447,50.24,76686.0886,0.0,0.96375,2e-05,6.25598]
[1779191413710,50.25,76681.5343,0.0,0.96364,2e-05,6.26998]
[1779191415724,50.25,76678.6871,0.0,0.96358,2e-05,6.27851]
[1779191420760,50.25,76678.5971,0.0,0.96357,2e-05,6.28038]
[1779191422773,50.25,76671.6171,0.0,0.96342,2e-05,6.30029]
[1779191423780,50.25,76665.5386,0.0,0.9633,2e-05,6.31743]
[1779191425795,50.26,76663.0529,0.0,0.96324,2e-05,6.32485]
[1779191430830,50.26,76663.52,0.0,0.96324,2e-05,6.32481]
[1779191433851,50.26,76664.2243,0.0,0.96327,2e-05,6.32135]
[1779191434859,50.26,76675.0229,0.0,0.96348,2e-05,6.29169]
[1779191435865,50.26,76678.9586,0.0,0.96356,2e-05,6.28112]
[1779191438886,50.26,76681.2286,0.0,0.9636,2e-05,6.27584]
[1779191442911,50.27,76674.3914,0.0,0.96345,2e-05,6.29605]
[1779191447916,50.27,76673.1543,0.0,0.96342,2e-05,6.30095]
[1779191451920,50.27,76670.96,0.0,0.96336,2e-05,6.30816]
[1779191456925,50.28,76670.7571,0.0,0.96335,2e-05,6.3101]
[1779191461930,50.28,76671.4314,0.0,0.96335,2e-05,6.3096]
[1779191465934,50.28,76667.9557,0.0,0.96328,2e-05,6.32032]
[1779191466935,50.29,76663.2686,0.0,0.96318,2e-05,6.33359]
[1779191469939,50.29,76666.66,0.0,0.96324,2e-05,6.32486]
[1779191470940,50.29,76669.69,0.0,0.9633,2e-05,6.31671]
[1779191475945,50.29,76670.8529,0.0,0.96332,2e-05,6.31481]
[1779191480950,50.29,76671.68,0.0,0.96332,2e-05,6.31383]
[1779191485955,50.3,76671.9,0.0,0.96332,2e-05,6.31454]
[1779191490960,50.3,76672.6571,0.0,0.96332,2e-05,6.31376]
[1779191495965,50.3,76672.0857,0.0,0.96332,2e-05,6.31432]
[1779191499969,50.31,76674.4657,0.0,0.96336,2e-05,6.30878]
[1779191504974,50.31,76674.6657,0.0,0.96335,2e-05,6.30958]
[1779191509979,50.31,76675.7943,0.0,0.96336,2e-05,6.30781]
[1779191514983,50.32,76675.0871,0.0,0.96334,2e-05,6.31111]
[1779191519988,50.32,76674.5143,0.0,0.96332,2e-05,6.31402]
[1779191524993,50.32,76673.7571,0.0,0.96329,2e-05,6.31743]
[1779191529998,50.33,76673.8671,0.0,0.96329,2e-05,6.3184]
[1779191535003,50.33,76675.0857,0.0,0.9633,2e-05,6.31628]
[1779191538006,50.33,76679.6329,0.0,0.96339,2e-05,6.30447]
[1779191540009,50.33,76681.9129,0.0,0.96343,2e-05,6.29873]
[1779191545014,50.34,76681.8657,0.0,0.96342,2e-05,6.30026]
[1779191546015,50.34,76685.8114,0.0,0.9635,2e-05,6.28963]
[1779191549018,50.34,76688.7229,0.0,0.96355,2e-05,6.2825]
[1779191554023,50.35,76691.1143,0.0,0.9636,2e-05,6.27513]
[1779191557026,50.35,76694.0829,0.0,0.96365,2e-05,6.26791]
[1779191558027,50.35,76696.5243,0.0,0.9637,2e-05,6.26152]
[1779191562031,50.35,76700.0271,0.0,0.96376,2e-05,6.25326]
[1779191567036,50.36,76699.5143,0.0,0.96374,2e-05,6.25645]
[1779191571041,50.36,76702.4957,0.0,0.96379,2e-05,6.24965]
[1779191572042,50.36,76705.6657,0.0,0.96385,2e-05,6.24131]
[1779191578048,50.37,76704.2371,0.0,0.9638,2e-05,6.24745]
[1779191583898,50.37,76703.6,0.0,0.96379,2e-05,6.24929]
[1779191587349,50.37,76704.5143,0.0,0.9638,2e-05,6.24787]
[1779191590953,50.37,76709.3243,0.0,0.9639,2e-05,6.2351]
[1779191593063,50.37,76699.3786,0.0,0.9637,2e-05,6.26212]
[1779191599010,50.37,76699.3771,0.0,0.96369,2e-05,6.26312]
[1779191601023,50.37,76697.2286,0.0,0.96364,2e-05,6.26969]
[1779191601511,50.37,76697.2286,0.0,0.96364,2e-05,6.26969]
[1779191603038,50.38,76694.2843,0.0,0.96358,2e-05,6.27844]
[1779191606058,50.38,76696.3557,0.0,0.96361,2e-05,6.27368]
[1779191611081,50.38,76694.0371,0.0,0.96357,2e-05,6.2793]
[1779191612082,50.38,76691.3486,0.0,0.96351,2e-05,6.28703]
[1779191617087,50.39,76689.8271,0.0,0.96347,2e-05,6.29271]
[1779191620090,50.39,76693.0486,0.0,0.96353,2e-05,6.28469]
[1779191622093,50.39,76695.2571,0.0,0.96357,2e-05,6.2792]
[1779191625096,50.39,76697.6443,0.0,0.96361,2e-05,6.27355]
[1779191628099,50.4,76695.3,0.0,0.96356,2e-05,6.28096]
[1779191633104,50.4,76695.8229,0.0,0.96356,2e-05,6.28106]
[1779191638109,50.4,76694.2014,0.0,0.96351,2e-05,6.28703]
[1779191643114,50.41,76691.9243,0.0,0.96346,2e-05,6.29477]
[1779191644115,50.41,76686.7229,0.0,0.96335,2e-05,6.30941]
[1779191649120,50.41,76687.5686,0.0,0.96336,2e-05,6.30836]
[1779191655126,50.42,76687.6086,0.0,0.96335,2e-05,6.30979]
[1779191660131,50.42,76685.8129,0.0,0.9633,2e-05,6.316]
[1779191665136,50.42,76685.8714,0.0,0.9633,2e-05,6.31705]
[1779191670141,50.42,76684.1786,0.0,0.96325,2e-05,6.32293]
[1779191674145,50.43,76682.0686,0.0,0.96322,2e-05,6.32734]
[1779191675146,50.43,76679.7029,0.0,0.96317,2e-05,6.33412]
[1779191679150,50.43,76677.0214,0.0,0.96311,2e-05,6.34238]
[1779191684155,50.43,76679.4986,0.0,0.96315,2e-05,6.33651]
[1779191689160,50.43,76680.8486,0.0,0.96317,2e-05,6.33382]
[1779191691162,50.44,76683.29,0.0,0.96322,2e-05,6.32749]
[1779191696167,50.44,76683.5943,0.0,0.96322,2e-05,6.32776]
[1779191701172,50.44,76681.8929,0.0,0.96317,2e-05,6.33357]
[1779191704175,50.44,76673.9214,0.0,0.96301,2e-05,6.3563]
[1779191705176,50.44,76670.2571,0.0,0.96293,2e-05,6.36665]
[1779191708179,50.44,76666.2157,0.0,0.96284,2e-05,6.37836]
[1779191709180,50.44,76656.2143,0.0,0.96264,2e-05,6.40637]
[1779191714185,50.45,76655.9129,0.0,0.96263,2e-05,6.40765]
[1779191719190,50.45,76655.8,0.0,0.96262,2e-05,6.4084]
[1779191724195,50.45,76659.76,0.0,0.9627,2e-05,6.39781]
[1779191729200,50.45,76660.4443,0.0,0.96271,2e-05,6.39642]
[1779191731202,50.45,76657.1829,0.0,0.96266,2e-05,6.40336]
[1779191734205,50.45,76654.7929,0.0,0.96261,2e-05,6.4103]
[1779191739210,50.45,76653.6814,0.0,0.96258,2e-05,6.4138]
[1779191745033,50.45,76653.27,0.0,0.96257,2e-05,6.4154]
[1779191749220,50.45,76657.6314,0.0,0.96266,2e-05,6.40353]
[1779191751075,50.45,76661.9943,0.0,0.96274,2e-05,6.39159]
[1779191752082,50.45,76666.2286,0.0,0.96283,2e-05,6.37991]
[1779191757117,50.46,76666.8857,0.0,0.96284,2e-05,6.37875]
[1779191762154,50.46,76668.01,0.0,0.96286,2e-05,6.3763]
[1779191764166,50.46,76671.8986,0.0,0.96293,2e-05,6.36581]
[1779191766180,50.46,76675.8871,0.0,0.96301,2e-05,6.35506]
[1779191770207,50.46,76678.1514,0.0,0.96305,2e-05,6.3495]
[1779191774245,50.46,76680.9543,0.0,0.9631,2e-05,6.34248]
[1779191778249,50.47,76683.6357,0.0,0.96315,2e-05,6.33583]
[1779191783254,50.47,76684.8457,0.0,0.96317,2e-05,6.33351]
[1779191787258,50.47,76682.3886,0.0,0.96312,2e-05,6.34114]
[1779191792264,50.47,76681.5229,0.0,0.9631,2e-05,6.34214]
[1779191798271,50.48,76682.38,0.0,0.96311,2e-05,6.34092]
[1779191803276,50.48,76682.7029,0.0,0.96311,2e-05,6.34099]
[1779191809283,50.48,76682.7914,0.0,0.96311,2e-05,6.3419]
[1779191811284,50.48,76685.0929,0.0,0.96315,2e-05,6.33591]
[1779191816290,50.48,76684.2557,0.0,0.96313,2e-05,6.33922]
[1779191821294,50.49,76685.2886,0.0,0.96314,2e-05,6.33734]
[1779191823296,50.49,76681.8014,0.0,0.96307,2e-05,6.34739]
[1779191828301,50.49,76681.8557,0.0,0.96306,2e-05,6.34813]
[1779191832305,50.49,76684.1086,0.0,0.9631,2e-05,6.34263]
[1779191836309,50.49,76680.5014,0.0,0.96302,2e-05,6.35338]
[1779191841314,50.5,76680.8129,0.0,0.96302,2e-05,6.35338]
[1779191846319,50.5,76681.9014,0.0,0.96304,2e-05,6.35121]
[1779191851324,50.5,76681.6743,0.0,0.96304,2e-05,6.35035]
[1779191856329,50.5,76682.1,0.0,0.96304,2e-05,6.35004]
[1779191861334,50.51,76685.5529,0.0,0.96311,2e-05,6.34136]
[1779191863336,50.51,76688.2643,0.0,0.96316,2e-05,6.33424]
[1779191865337,50.51,76691.0471,0.0,0.96321,2e-05,6.32695]
[1779191870342,50.51,76690.7329,0.0,0.9632,2e-05,6.32887]
[1779191875347,50.51,76691.0314,0.0,0.9632,2e-05,6.32909]
[1779191880352,50.52,76692.7757,0.0,0.96321,2e-05,6.32724]
[1779191885357,50.53,76693.0614,0.0,0.96318,2e-05,6.33118]
[1779191890362,50.54,76694.3271,0.0,0.9632,2e-05,6.32871]
[1779191896368,50.54,76694.5457,0.0,0.9632,2e-05,6.32934]
[1779191901373,50.54,76693.2529,0.0,0.96316,2e-05,6.33393]
[1779191902374,50.54,76690.0171,0.0,0.9631,2e-05,6.34308]
[1779191907379,50.54,76689.33,0.0,0.96308,2e-05,6.34587]
[1779191913206,50.55,76686.5871,0.0,0.96302,2e-05,6.35354]
[1779191915220,50.56,76681.8786,0.0,0.9629,2e-05,6.36933]
[1779191920256,50.56,76681.1571,0.0,0.96288,2e-05,6.37198]
[1779191925396,50.56,76682.3557,0.0,0.9629,2e-05,6.36933]
[1779191931333,50.56,76682.2957,0.0,0.9629,2e-05,6.3703]
[1779191936367,50.56,76681.03,0.0,0.96286,2e-05,6.37445]
[1779191940396,50.57,76678.35,0.0,0.96281,2e-05,6.38237]
[1779191943414,50.57,76668.2429,0.0,0.96259,2e-05,6.41209]
[1779191948419,50.57,76668.2971,0.0,0.96258,2e-05,6.41279]
[1779191951422,50.57,76675.0,0.0,0.96272,2e-05,6.39432]
[1779191952423,50.57,76679.5671,0.0,0.96281,2e-05,6.38172]
[1779191954425,50.57,76677.4514,0.0,0.96277,2e-05,6.38782]
[1779191959430,50.57,76676.8586,0.0,0.96275,2e-05,6.38996]
[1779191964435,50.58,76677.3186,0.0,0.96276,2e-05,6.38919]
[1779191966437,50.58,76674.7029,0.0,0.9627,2e-05,6.39666]
[1779191971442,50.58,76668.4843,0.0,0.96258,2e-05,6.41203]
[1779191972443,50.58,76664.93,0.0,0.96251,2e-05,6.422]
[1779191974445,50.58,76661.3129,0.0,0.96244,2e-05,6.43218]
[1779191979450,50.58,76660.24,0.0,0.96241,2e-05,6.4353]
[1779191984455,50.58,76659.6486,0.0,0.9624,2e-05,6.43706]
[1779191990461,50.58,76658.7057,0.0,0.96238,2e-05,6.4398]
[1779191997468,50.58,76656.91,0.0,0.96234,2e-05,6.44489]
[1779192002473,50.58,76651.6314,0.0,0.96223,2e-05,6.45969]
[1779192005476,50.58,76656.7914,0.0,0.96234,2e-05,6.44521]
[1779192006477,50.58,76659.7671,0.0,0.9624,2e-05,6.4369]
[1779192008479,50.58,76662.45,0.0,0.96246,2e-05,6.42945]
[1779192009480,50.58,76664.8457,0.0,0.96251,2e-05,6.42279]
[1779192013484,50.58,76657.34,0.0,0.96235,2e-05,6.44397]
[1779192015930,50.58,76654.85,0.0,0.9623,2e-05,6.45103]
[1779192017944,50.58,76650.46,0.0,0.96221,2e-05,6.4634]
[1779192018951,50.58,76644.3,0.0,0.96208,2e-05,6.48072]
[1779192020965,50.58,76639.35,0.0,0.96198,2e-05,6.4946]
[1779192021972,50.58,76636.92,0.0,0.96193,2e-05,6.5014]
[1779192022527,50.58,76636.92,0.0,0.96193,2e-05,6.5014]
[1779192022979,50.58,76636.77,0.0,0.96192,2e-05,6.50177]
[1779192026000,50.58,76639.79,0.0,0.96199,2e-05,6.49309]
[1779192031034,50.58,76640.99,0.0,0.96203,2e-05,6.48713]
[1779192036070,50.58,76641.39,0.0,0.96204,2e-05,6.48583]
[1779192041105,50.58,76641.35,0.0,0.96204,2e-05,6.48577]
[1779192046140,50.58,76641.52,0.0,0.96204,2e-05,6.48511]
[1779192049161,50.58,76638.76,0.0,0.96198,2e-05,6.49277]
[1779192051176,50.58,76630.75,0.0,0.96182,2e-05,6.51525]
[1779192051623,50.58,76630.75,0.0,0.96182,2e-05,6.51525]
[1779192051670,50.58,76630.75,0.0,0.96182,2e-05,6.51525]
[1779192051770,50.58,76630.75,0.0,0.96182,2e-05,6.51525]
[1779192052182,50.58,76624.16,0.0,0.96168,2e-05,6.53382]
[1779192054197,50.57,76624.03,0.0,0.96169,2e-05,6.53288]
[1779192059233,50.57,76621.46,0.0,0.96164,2e-05,6.53955]
[1779192060249,50.57,76619.3,0.0,0.96159,2e-05,6.54554]
[1779192061263,50.57,76610.38,0.0,0.96141,2e-05,6.5707]
[1779192062270,50.55,76604.61,0.0,0.96133,2e-05,6.58044]
[1779192063355,50.55,76598.63,0.0,0.96121,2e-05,6.59729]
[1779192064331,50.55,76592.34,0.0,0.96108,2e-05,6.61502]
[1779192065338,50.55,76590.19,0.0,0.96103,2e-05,6.62092]
[1779192067355,50.55,76587.35,0.0,0.96098,2e-05,6.6285]
[1779192069369,50.55,76589.82,0.0,0.96103,2e-05,6.62088]
[1779192070375,50.54,76595.8,0.0,0.96118,2e-05,6.60097]
[1779192071382,50.54,76604.94,0.0,0.96139,2e-05,6.57231]
[1779192072389,50.53,76609.73,0.0,0.96151,2e-05,6.55644]
[1779192073396,50.53,76608.57,0.0,0.96149,2e-05,6.55955]
[1779192078431,50.52,76607.77,0.0,0.96149,2e-05,6.5596]
[1779192080445,50.52,76605.49,0.0,0.96144,2e-05,6.56576]
[1779192085481,50.51,76606.06,0.0,0.96148,2e-05,6.56034]
[1779192090515,50.51,76606.5,0.0,0.96149,2e-05,6.55818]
[1779192095551,50.51,76611.4,0.0,0.96162,2e-05,6.54115]
[1779192096558,50.51,76616.46,0.0,0.96172,2e-05,6.52671]
[1779192097790,50.51,76617.17,0.0,0.96174,2e-05,6.52461]
[1779192098179,50.51,76617.17,0.0,0.96174,2e-05,6.52461]
[1779192098338,50.51,76617.17,0.0,0.96174,2e-05,6.52461]
[1779192098507,50.51,76617.17,0.0,0.96174,2e-05,6.52461]
[1779192098572,50.51,76615.61,0.0,0.96171,2e-05,6.52894]
[1779192101793,50.51,76614.13,0.0,0.96168,2e-05,6.53293]
[1779192103899,50.51,76618.63,0.0,0.96177,2e-05,6.52001]
[1779192104019,50.51,76618.63,0.0,0.96177,2e-05,6.52001]
[1779192108642,50.51,76624.59,0.0,0.9619,2e-05,6.50276]
[1779192110656,50.51,76619.49,0.0,0.96179,2e-05,6.51708]
[1779192112136,50.51,76619.49,0.0,0.96179,2e-05,6.51708]
[1779192112185,50.51,76619.49,0.0,0.96179,2e-05,6.51708]
[1779192112207,50.51,76619.49,0.0,0.96179,2e-05,6.51708]
[1779192112270,50.51,76619.49,0.0,0.96179,2e-05,6.51708]
[1779192112558,50.51,76619.49,0.0,0.96179,2e-05,6.51708]
[1779192112335,50.51,76619.83,0.0,0.9618,2e-05,6.51605]
[1779192112938,50.51,76619.83,0.0,0.9618,2e-05,6.51605]
[1779192113020,50.51,76619.83,0.0,0.9618,2e-05,6.51605]
[1779192113108,50.51,76624.41,0.0,0.9619,2e-05,6.50306]
[1779192118007,50.51,76625.84,0.0,0.96193,2e-05,6.4989]
[1779192118014,50.51,76625.84,0.0,0.96193,2e-05,6.4989]
[1779192118020,50.51,76625.84,0.0,0.96193,2e-05,6.4989]
[1779192118062,50.51,76625.62,0.0,0.96192,2e-05,6.49949]
[1779192120092,50.51,76633.58,0.0,0.96209,2e-05,6.477]
[1779192120726,50.51,76639.82,0.0,0.96222,2e-05,6.45946]
[1779192124921,50.51,76635.78,0.0,0.96214,2e-05,6.47092]
[1779192124929,50.51,76635.78,0.0,0.96214,2e-05,6.47092]
[1779192125026,50.51,76635.78,0.0,0.96214,2e-05,6.47092]
[1779192125043,50.51,76635.78,0.0,0.96214,2e-05,6.47092]
[1779192125092,50.51,76635.78,0.0,0.96214,2e-05,6.47092]
[1779192125269,50.51,76635.78,0.0,0.96214,2e-05,6.47092]
[1779192125370,50.51,76635.69,0.0,0.96213,2e-05,6.4712]
[1779192130796,50.51,76637.28,0.0,0.96217,2e-05,6.46687]
[1779192135830,50.51,76636.23,0.0,0.96214,2e-05,6.46995]
[1779192138662,50.51,76638.06,0.0,0.96218,2e-05,6.46486]
[1779192138665,50.51,76638.06,0.0,0.96218,2e-05,6.46486]
[1779192138769,50.51,76638.06,0.0,0.96218,2e-05,6.46486]
[1779192138790,50.51,76638.06,0.0,0.96218,2e-05,6.46486]
[1779192138830,50.51,76638.06,0.0,0.96218,2e-05,6.46486]
[1779192139020,50.51,76638.06,0.0,0.96218,2e-05,6.46486]
[1779192139119,50.51,76637.77,0.0,0.96217,2e-05,6.46571]
[1779192144893,50.51,76640.67,0.0,0.96223,2e-05,6.45778]
[1779192148928,50.51,76649.04,0.0,0.9624,2e-05,6.43448]
[1779192149932,50.51,76664.89,0.0,0.96273,2e-05,6.38974]
[1779192150938,50.51,76665.25,0.0,0.96274,2e-05,6.38837]
[1779192152576,50.51,76665.25,0.0,0.96274,2e-05,6.38837]
[1779192152628,50.51,76665.25,0.0,0.96274,2e-05,6.38837]
[1779192152582,50.5,76664.15,0.0,0.96274,2e-05,6.38836]
[1779192152770,50.5,76664.15,0.0,0.96274,2e-05,6.38836]
[1779192152838,50.5,76664.15,0.0,0.96274,2e-05,6.38836]
[1779192152887,50.5,76664.15,0.0,0.96274,2e-05,6.38836]
[1779192153022,50.5,76664.15,0.0,0.96274,2e-05,6.38836]
[1779192153076,50.5,76664.07,0.0,0.96274,2e-05,6.38858]
[1779192157989,50.5,76669.24,0.0,0.96286,2e-05,6.37243]
[1779192159472,50.5,76669.24,0.0,0.96286,2e-05,6.37243]
[1779192159518,50.5,76669.24,0.0,0.96286,2e-05,6.37243]
[1779192159592,50.5,76667.62,0.0,0.96283,2e-05,6.37628]
[1779192159775,50.5,76667.62,0.0,0.96283,2e-05,6.37628]
[1779192160807,50.5,76668.01,0.0,0.96284,2e-05,6.37519]
[1779192160812,50.5,76668.01,0.0,0.96284,2e-05,6.37519]
[1779192161018,50.5,76668.01,0.0,0.96284,2e-05,6.37519]
[1779192165809,50.5,76668.37,0.0,0.96284,2e-05,6.37517]
[1779192165861,50.5,76668.37,0.0,0.96284,2e-05,6.37517]
[1779192165920,50.5,76668.37,0.0,0.96284,2e-05,6.37517]
[1779192166018,50.5,76668.37,0.0,0.96284,2e-05,6.37517]
[1779192166050,50.5,76667.44,0.0,0.96282,2e-05,6.37795]
[1779192167628,50.5,76667.44,0.0,0.96282,2e-05,6.37795]
[1779192167770,50.5,76667.4,0.0,0.96281,2e-05,6.37825]
[1779192169608,50.5,76668.17,0.0,0.96283,2e-05,6.37628]
[1779192170903,50.5,76670.61,0.0,0.96287,2e-05,6.36988]
[1779192171021,50.5,76670.61,0.0,0.96287,2e-05,6.36988]
[1779192171205,50.5,76670.61,0.0,0.96287,2e-05,6.36988]
[1779192171306,50.5,76675.18,0.0,0.96297,2e-05,6.35737]
[1779192171970,50.5,76675.18,0.0,0.96297,2e-05,6.35737]
[1779192171977,50.5,76675.18,0.0,0.96297,2e-05,6.35737]
[1779192172022,50.5,76675.18,0.0,0.96297,2e-05,6.35737]
[1779192172092,50.5,76680.58,0.0,0.96308,2e-05,6.3426]
[1779192173099,50.5,76684.51,0.0,0.96315,2e-05,6.33195]
[1779192173773,50.5,76684.51,0.0,0.96315,2e-05,6.33195]
[1779192174106,50.5,76686.24,0.0,0.96319,2e-05,6.3269]
[1779192179141,50.5,76687.1,0.0,0.96322,2e-05,6.32331]
[1779192182004,50.5,76685.73,0.0,0.96319,2e-05,6.32661]
[1779192182020,50.5,76685.73,0.0,0.96319,2e-05,6.32661]
[1779192182237,50.5,76685.73,0.0,0.96319,2e-05,6.32661]
[1779192182243,50.5,76685.73,0.0,0.96319,2e-05,6.32661]
[1779192182269,50.5,76685.73,0.0,0.96319,2e-05,6.32661]
[1779192182338,50.5,76685.38,0.0,0.96319,2e-05,6.32733]
[1779192183216,50.5,76685.38,0.0,0.96319,2e-05,6.32733]
[1779192188961,50.49,76687.14,0.0,0.96323,2e-05,6.32094]
[1779192189013,50.49,76687.14,0.0,0.96323,2e-05,6.32094]
[1779192189020,50.49,76687.14,0.0,0.96323,2e-05,6.32094]
[1779192189069,50.49,76687.14,0.0,0.96323,2e-05,6.32094]
[1779192189121,50.49,76687.14,0.0,0.96323,2e-05,6.32094]
[1779192189271,50.49,76687.14,0.0,0.96323,2e-05,6.32094]
[1779192189364,50.49,76687.31,0.0,0.96324,2e-05,6.32023]
[1779192194548,50.49,76689.31,0.0,0.96329,2e-05,6.31376]
[1779192194599,50.49,76689.31,0.0,0.96329,2e-05,6.31376]
[1779192194620,50.49,76689.31,0.0,0.96329,2e-05,6.31329]
[1779192194771,50.49,76689.31,0.0,0.96329,2e-05,6.31329]
[1779192195253,50.49,76689.36,0.0,0.96329,2e-05,6.31315]
[1779192196748,50.49,76690.1,0.0,0.96331,2e-05,6.31088]
[1779192196771,50.49,76690.1,0.0,0.96331,2e-05,6.31088]
[1779192196784,50.49,76690.1,0.0,0.96331,2e-05,6.31088]
[1779192200108,50.49,76692.44,0.0,0.96336,2e-05,6.30374]
[1779192200958,50.49,76692.73,0.0,0.96337,2e-05,6.30273]
[1779192201028,50.49,76692.73,0.0,0.96337,2e-05,6.30273]
[1779192201296,50.49,76701.34,0.0,0.96354,2e-05,6.27875]
[1779192202303,50.49,76705.86,0.0,0.96363,2e-05,6.26613]
[1779192202824,50.49,76705.86,0.0,0.96363,2e-05,6.26613]
[1779192202876,50.49,76705.86,0.0,0.96363,2e-05,6.26613]
[1779192203007,50.49,76705.86,0.0,0.96363,2e-05,6.26613]
[1779192203020,50.49,76705.86,0.0,0.96363,2e-05,6.26613]
[1779192203059,50.49,76705.86,0.0,0.96363,2e-05,6.26613]
[1779192203679,50.49,76705.86,0.0,0.96363,2e-05,6.26613]
[1779192203310,50.49,76704.67,0.0,0.96361,2e-05,6.26925]
[1779192203772,50.49,76704.67,0.0,0.96361,2e-05,6.26925]
[1779192208691,50.48,76704.28,0.0,0.96361,2e-05,6.2697]
[1779192208742,50.48,76703.46,0.0,0.96359,2e-05,6.2718]
[1779192208743,50.48,76703.46,0.0,0.96359,2e-05,6.2718]
[1779192208772,50.48,76703.46,0.0,0.96359,2e-05,6.2718]
[1779192208796,50.48,76703.46,0.0,0.96359,2e-05,6.2718]
[1779192209351,50.48,76704.05,0.0,0.9636,2e-05,6.27001]
[1779192210636,50.48,76704.05,0.0,0.9636,2e-05,6.27001]
[1779192210768,50.48,76703.99,0.0,0.9636,2e-05,6.27001]
[1779192216401,50.48,76700.93,0.0,0.96356,2e-05,6.27508]
[1779192219647,50.48,76701.04,0.0,0.96357,2e-05,6.27443]
[1779192219769,50.48,76703.69,0.0,0.96362,2e-05,6.26696]
[1779192219772,50.48,76703.69,0.0,0.96362,2e-05,6.26696]
[1779192219844,50.48,76703.69,0.0,0.96362,2e-05,6.26696]
[1779192219895,50.48,76703.69,0.0,0.96362,2e-05,6.26696]
[1779192220054,50.48,76703.69,0.0,0.96362,2e-05,6.26696]
[1779192220429,50.48,76710.48,0.0,0.96376,2e-05,6.24813]
[1779192221790,50.48,76713.44,0.0,0.96382,2e-05,6.23988]
[1779192222443,50.48,76713.21,0.0,0.96382,2e-05,6.2404]
[1779192225428,50.48,76713.36,0.0,0.96382,2e-05,6.23977]
[1779192225483,50.48,76713.36,0.0,0.96382,2e-05,6.23977]
[1779192225518,50.48,76713.36,0.0,0.96382,2e-05,6.23977]
[1779192228368,50.48,76715.12,0.0,0.96386,2e-05,6.23463]
[1779192228421,50.48,76715.12,0.0,0.96386,2e-05,6.23463]
[1779192228523,50.48,76715.12,0.0,0.96386,2e-05,6.23463]
[1779192228625,50.48,76715.12,0.0,0.96386,2e-05,6.23453]
[1779192229496,50.48,76697.64,0.0,0.96351,2e-05,6.28251]
[1779192230503,50.48,76684.71,0.0,0.96325,2e-05,6.31815]
[1779192231513,50.48,76682.56,0.0,0.96321,2e-05,6.32392]
[1779192232477,50.48,76682.56,0.0,0.96321,2e-05,6.32392]
[1779192232520,50.48,76682.56,0.0,0.96321,2e-05,6.32392]
[1779192232575,50.48,76681.58,0.0,0.96319,2e-05,6.32639]
[1779192232862,50.48,76681.58,0.0,0.96319,2e-05,6.32639]
[1779192233021,50.48,76681.58,0.0,0.96319,2e-05,6.32639]
[1779192238660,50.47,76682.36,0.0,0.96321,2e-05,6.32295]
[1779192240578,50.47,76677.36,0.0,0.96312,2e-05,6.33605]
[1779192243523,50.47,76676.92,0.0,0.96311,2e-05,6.33674]
[1779192243562,50.47,76676.92,0.0,0.96311,2e-05,6.33674]
[1779192243598,50.47,76676.38,0.0,0.9631,2e-05,6.33796]
[1779192243737,50.47,76676.38,0.0,0.9631,2e-05,6.33796]
[1779192243772,50.47,76676.38,0.0,0.9631,2e-05,6.33796]
[1779192243786,50.47,76676.38,0.0,0.9631,2e-05,6.33796]
[1779192244019,50.47,76676.38,0.0,0.9631,2e-05,6.33796]
[1779192244606,50.47,76676.64,0.0,0.96311,2e-05,6.33696]
[1779192249641,50.46,76675.96,0.0,0.9631,2e-05,6.33744]
[1779192252589,50.46,76675.15,0.0,0.96309,2e-05,6.33885]
[1779192252641,50.46,76675.15,0.0,0.96309,2e-05,6.33885]
[1779192252661,50.46,76674.78,0.0,0.96309,2e-05,6.3396]
[1779192252770,50.46,76674.78,0.0,0.96309,2e-05,6.3396]
[1779192252985,50.46,76674.78,0.0,0.96309,2e-05,6.3396]
[1779192253018,50.46,76674.78,0.0,0.96309,2e-05,6.3396]
[1779192253669,50.46,76674.73,0.0,0.96309,2e-05,6.33945]
[1779192256415,50.46,76675.32,0.0,0.9631,2e-05,6.33753]
[1779192257769,50.46,76675.36,0.0,0.96311,2e-05,6.33657]
[1779192260718,50.45,76667.52,0.0,0.96296,2e-05,6.3575]
[1779192260907,50.45,76667.52,0.0,0.96296,2e-05,6.3575]
[1779192260945,50.45,76667.52,0.0,0.96296,2e-05,6.3575]
[1779192261020,50.45,76667.52,0.0,0.96296,2e-05,6.3575]
[1779192261290,50.45,76667.52,0.0,0.96296,2e-05,6.3575]
[1779192261295,50.45,76667.52,0.0,0.96296,2e-05,6.3575]
[1779192261520,50.45,76667.52,0.0,0.96296,2e-05,6.3575]
[1779192261724,50.45,76664.42,0.0,0.9629,2e-05,6.36581]
[1779192266760,50.45,76663.56,0.0,0.96289,2e-05,6.3665]
[1779192268611,50.45,76663.56,0.0,0.96289,2e-05,6.3665]
[1779192268662,50.45,76663.56,0.0,0.96289,2e-05,6.3665]
[1779192268712,50.45,76663.5,0.0,0.96289,2e-05,6.366]
[1779192268770,50.45,76663.5,0.0,0.96289,2e-05,6.366]
[1779192268869,50.45,76663.5,0.0,0.96289,2e-05,6.366]
[1779192269003,50.45,76663.5,0.0,0.96289,2e-05,6.366]
[1779192269020,50.45,76663.5,0.0,0.96289,2e-05,6.366]
[1779192269084,50.45,76663.07,0.0,0.96289,2e-05,6.36719]
[1779192276739,50.44,76664.69,0.0,0.96294,2e-05,6.35864]
[1779192276770,50.44,76664.26,0.0,0.96294,2e-05,6.3592]
[1779192277336,50.44,76664.26,0.0,0.96294,2e-05,6.3592]
[1779192277388,50.44,76664.26,0.0,0.96294,2e-05,6.3592]
[1779192277519,50.44,76664.26,0.0,0.96294,2e-05,6.3592]
[1779192277721,50.44,76664.26,0.0,0.96294,2e-05,6.3592]
[1779192277594,50.44,76663.22,0.0,0.96292,2e-05,6.36177]
[1779192279769,50.44,76663.01,0.0,0.96292,2e-05,6.36204]
[1779192279853,50.44,76662.62,0.0,0.96291,2e-05,6.36248]
[1779192283768,50.44,76661.92,0.0,0.9629,2e-05,6.36378]
[1779192288882,50.43,76660.61,0.0,0.96289,2e-05,6.36552]
[1779192288934,50.43,76660.61,0.0,0.96289,2e-05,6.36552]
[1779192289022,50.43,76660.61,0.0,0.96289,2e-05,6.36552]
[1779192289059,50.43,76662.49,0.0,0.96293,2e-05,6.35996]
[1779192290147,50.43,76662.49,0.0,0.96293,2e-05,6.35996]
[1779192290271,50.43,76662.49,0.0,0.96293,2e-05,6.35996]
[1779192290677,50.43,76662.49,0.0,0.96293,2e-05,6.35996]
[1779192290727,50.43,76664.78,0.0,0.96298,2e-05,6.35297]
[1779192290930,50.43,76670.49,0.0,0.9631,2e-05,6.33709]
[1779192293769,50.43,76670.05,0.0,0.96309,2e-05,6.33804]
[1779192297308,50.43,76669.0,0.0,0.96308,2e-05,6.33988]
[1779192297360,50.43,76669.0,0.0,0.96308,2e-05,6.33988]
[1779192297519,50.43,76669.0,0.0,0.96308,2e-05,6.33988]
[1779192300318,50.42,76670.59,0.0,0.96312,2e-05,6.33439]
[1779192301773,50.42,76671.37,0.0,0.96314,2e-05,6.33222]
[1779192302007,50.42,76675.84,0.0,0.96323,2e-05,6.31932]
[1779192304698,50.42,76676.42,0.0,0.96324,2e-05,6.31748]
[1779192304750,50.42,76676.42,0.0,0.96324,2e-05,6.31748]
[1779192304784,50.42,76676.42,0.0,0.96324,2e-05,6.31748]
[1779192305137,50.42,76683.57,0.0,0.96339,2e-05,6.29723]
[1779192306035,50.42,76687.02,0.0,0.96346,2e-05,6.2875]
[1779192311078,50.42,76685.64,0.0,0.96344,2e-05,6.29042]
[1779192313763,50.42,76685.58,0.0,0.96344,2e-05,6.29041]
[1779192313773,50.42,76685.58,0.0,0.96344,2e-05,6.29041]
[1779192314099,50.42,76681.6,0.0,0.96336,2e-05,6.30105]
[1779192316858,50.42,76680.03,0.0,0.96333,2e-05,6.30499]
[1779192317591,50.42,76680.03,0.0,0.96333,2e-05,6.30499]
[1779192317774,50.42,76680.03,0.0,0.96333,2e-05,6.30499]
[1779192318127,50.41,76672.05,0.0,0.96318,2e-05,6.3267]
[1779192321907,50.41,76673.06,0.0,0.9632,2e-05,6.32315]
[1779192327190,50.41,76673.16,0.0,0.96321,2e-05,6.32144]
[1779192332226,50.41,76673.28,0.0,0.96324,2e-05,6.31756]
[1779192334914,50.4,76671.7,0.0,0.96321,2e-05,6.32149]
[1779192339277,50.4,76667.78,0.0,0.96314,2e-05,6.33119]
[1779192343305,50.4,76670.67,0.0,0.9632,2e-05,6.32216]
[1779192348339,50.4,76671.24,0.0,0.96322,2e-05,6.3194]
[1779192351361,50.39,76663.05,0.0,0.96306,2e-05,6.34145]
[1779192353409,50.39,76659.48,0.0,0.96299,2e-05,6.35084]
[1779192356434,50.39,76661.62,0.0,0.96304,2e-05,6.34402]
[1779192359454,50.39,76663.77,0.0,0.96309,2e-05,6.33723]
[1779192362476,50.39,76666.5,0.0,0.96315,2e-05,6.32885]
[1779192363482,50.39,76663.82,0.0,0.9631,2e-05,6.33605]
[1779192366503,50.38,76666.71,0.0,0.96316,2e-05,6.32726]
[1779192367747,50.38,76669.8,0.0,0.96323,2e-05,6.31843]
[1779192371565,50.38,76672.03,0.0,0.96328,2e-05,6.31137]
[1779192376601,50.38,76671.92,0.0,0.96329,2e-05,6.31065]
[1779192378614,50.38,76669.62,0.0,0.96324,2e-05,6.31662]
[1779192383649,50.37,76672.41,0.0,0.96331,2e-05,6.30783]
[1779192385663,50.37,76675.72,0.0,0.96338,2e-05,6.29827]
[1779192386669,50.37,76673.12,0.0,0.96332,2e-05,6.30529]
[1779192391704,50.37,76674.2,0.0,0.96337,2e-05,6.29901]
[1779192393719,50.37,76676.6,0.0,0.96342,2e-05,6.292]
[1779192396740,50.37,76679.24,0.0,0.96347,2e-05,6.2842]
[1779192397747,50.37,76681.59,0.0,0.96352,2e-05,6.27754]
[1779192399777,50.37,76681.12,0.0,0.96351,2e-05,6.27869]
[1779192399878,50.37,76686.41,0.0,0.96362,2e-05,6.2638]
[1779192403244,50.37,76685.77,0.0,0.96361,2e-05,6.26533]
[1779192403295,50.37,76685.77,0.0,0.96361,2e-05,6.26533]
[1779192403768,50.37,76685.77,0.0,0.96361,2e-05,6.26533]
[1779192406810,50.37,76672.15,0.0,0.96334,2e-05,6.30252]
[1779192407818,50.36,76668.13,0.0,0.96326,2e-05,6.31353]
[1779192408824,50.36,76666.12,0.0,0.96322,2e-05,6.31892]
[1779192412852,50.36,76670.73,0.0,0.96332,2e-05,6.30505]
[1779192413859,50.36,76667.89,0.0,0.96326,2e-05,6.31273]
[1779192414866,50.36,76665.62,0.0,0.96322,2e-05,6.31883]
[1779192419901,50.36,76665.79,0.0,0.96323,2e-05,6.31725]
[1779192425943,50.35,76664.03,0.0,0.9632,2e-05,6.32078]
[1779192430978,50.35,76664.3,0.0,0.96322,2e-05,6.31889]
[1779192435011,50.35,76666.76,0.0,0.96327,2e-05,6.31118]
[1779192436013,50.35,76669.27,0.0,0.96333,2e-05,6.304]
[1779192441048,50.35,76672.42,0.0,0.9634,2e-05,6.29428]
[1779192446082,50.34,76670.89,0.0,0.96337,2e-05,6.2976]
[1779192450111,50.34,76673.0,0.0,0.96342,2e-05,6.29104]
[1779192451117,50.34,76679.18,0.0,0.96356,2e-05,6.27143]
[1779192452125,50.34,76683.03,0.0,0.96364,2e-05,6.26065]
[1779192456155,50.34,76685.09,0.0,0.96368,2e-05,6.25452]
[1779192457162,50.34,76687.15,0.0,0.96373,2e-05,6.24874]
[1779192458169,50.34,76689.13,0.0,0.96377,2e-05,6.24318]
[1779192459177,50.34,76691.86,0.0,0.96382,2e-05,6.23558]
[1779192460184,50.34,76696.57,0.0,0.96392,2e-05,6.22255]
[1779192465218,50.34,76697.22,0.0,0.96393,2e-05,6.22054]
[1779192470254,50.34,76698.67,0.0,0.96396,2e-05,6.21636]
[1779192473275,50.34,76701.85,0.0,0.96403,2e-05,6.20754]
[1779192478310,50.34,76701.9,0.0,0.96403,2e-05,6.20731]
[1779192482338,50.34,76699.29,0.0,0.96398,2e-05,6.21441]
[1779192484352,50.34,76692.6,0.0,0.96384,2e-05,6.23273]
[1779192485359,50.34,76689.96,0.0,0.96379,2e-05,6.23994]
[1779192491401,50.34,76688.67,0.0,0.96377,2e-05,6.24301]
[1779192496879,50.33,76689.76,0.0,0.96379,2e-05,6.23967]
[1779192503485,50.33,76694.02,0.0,0.96388,2e-05,6.22733]
[1779192506505,50.33,76697.44,0.0,0.96395,2e-05,6.21777]
[1779192511542,50.33,76695.91,0.0,0.96393,2e-05,6.21941]
[1779192516578,50.33,76694.53,0.0,0.96391,2e-05,6.22296]
[1779192521612,50.33,76695.61,0.0,0.96393,2e-05,6.21972]
[1779192523627,50.33,76699.58,0.0,0.96401,2e-05,6.20872]
[1779192528662,50.33,76699.66,0.0,0.96401,2e-05,6.20835]
[1779192533697,50.33,76700.47,0.0,0.96403,2e-05,6.206]
[1779192536718,50.33,76706.41,0.0,0.96415,2e-05,6.18965]
[1779192537725,50.33,76709.66,0.0,0.96422,2e-05,6.18076]
[1779192542760,50.33,76706.58,0.0,0.96415,2e-05,6.18932]
[1779192543767,50.33,76701.78,0.0,0.96406,2e-05,6.20249]
[1779192545781,50.33,76704.5,0.0,0.96411,2e-05,6.19499]
[1779192546788,50.33,76699.47,0.0,0.96401,2e-05,6.20878]
[1779192548802,50.33,76697.27,0.0,0.96397,2e-05,6.21475]
[1779192550816,50.33,76694.17,0.0,0.96391,2e-05,6.22318]
[1779192551832,50.33,76689.92,0.0,0.96382,2e-05,6.23482]
[1779192552830,50.33,76685.23,0.0,0.96373,2e-05,6.24768]
[1779192554844,50.33,76684.6,0.0,0.96372,2e-05,6.24923]
[1779192555851,50.33,76682.53,0.0,0.96368,2e-05,6.25484]
[1779192560886,50.33,76681.95,0.0,0.96367,2e-05,6.25586]
[1779192565920,50.33,76682.81,0.0,0.96369,2e-05,6.2529]
[1779192570956,50.32,76682.99,0.0,0.9637,2e-05,6.25183]
[1779192575991,50.32,76685.49,0.0,0.96376,2e-05,6.24204]
[1779192581027,50.32,76685.73,0.0,0.96377,2e-05,6.2408]
[1779192586062,50.32,76685.52,0.0,0.96377,2e-05,6.24091]
[1779192591097,50.32,76690.33,0.0,0.96387,2e-05,6.22723]
[1779192592104,50.32,76692.46,0.0,0.96392,2e-05,6.2213]
[1779192593110,50.32,76695.02,0.0,0.96397,2e-05,6.21421]
[1779192596132,50.32,76697.68,0.0,0.96402,2e-05,6.20678]
[1779192600160,50.32,76701.05,0.0,0.96409,2e-05,6.19742]
[1779192605195,50.32,76700.4,0.0,0.96408,2e-05,6.19912]
[1779192610230,50.32,76703.68,0.0,0.96414,2e-05,6.19003]
[1779192611238,50.32,76710.26,0.0,0.96427,2e-05,6.17202]
[1779192612245,50.32,76715.39,0.0,0.96438,2e-05,6.15803]
[1779192617280,50.32,76716.27,0.0,0.96439,2e-05,6.1559]
[1779192623077,50.32,76717.53,0.0,0.96441,2e-05,6.1527]
[1779192623713,50.32,76721.26,0.0,0.96449,2e-05,6.14266]
[1779192625978,50.32,76723.75,0.0,0.96454,2e-05,6.13603]
[1779192626343,50.32,76725.63,0.0,0.96457,2e-05,6.131]
[1779192627349,50.32,76728.22,0.0,0.96462,2e-05,6.12405]
[1779192629364,50.32,76726.24,0.0,0.96458,2e-05,6.12966]
[1779192631377,50.32,76722.12,0.0,0.96451,2e-05,6.13875]
[1779192632385,50.32,76718.12,0.0,0.96443,2e-05,6.14973]
[1779192636415,50.32,76707.47,0.0,0.96422,2e-05,6.17907]
[1779192637421,50.32,76699.52,0.0,0.96406,2e-05,6.20086]
[1779192638428,50.32,76701.67,0.0,0.9641,2e-05,6.19493]
[1779192640442,50.32,76698.97,0.0,0.96405,2e-05,6.2023]
[1779192645477,50.32,76700.88,0.0,0.96409,2e-05,6.19689]
[1779192650033,50.32,76700.66,0.0,0.96408,2e-05,6.19741]
[1779192656554,50.32,76702.91,0.0,0.96413,2e-05,6.19107]
[1779192661588,50.32,76705.65,0.0,0.96419,2e-05,6.18348]
[1779192666624,50.32,76703.83,0.0,0.96415,2e-05,6.18844]
[1779192668638,50.32,76706.18,0.0,0.9642,2e-05,6.18198]
[1779192673672,50.32,76707.39,0.0,0.96422,2e-05,6.17867]
[1779192678707,50.32,76705.58,0.0,0.96419,2e-05,6.18363]
[1779192683743,50.32,76705.95,0.0,0.96419,2e-05,6.1826]
[1779192688778,50.32,76705.17,0.0,0.96418,2e-05,6.18472]
[1779192693813,50.32,76706.07,0.0,0.96421,2e-05,6.1799]
[1779192698848,50.32,76708.77,0.0,0.96426,2e-05,6.1725]
[1779192705897,50.32,76710.75,0.0,0.9643,2e-05,6.16722]
[1779192710932,50.32,76712.85,0.0,0.96434,2e-05,6.16161]
[1779192716974,50.32,76713.56,0.0,0.96435,2e-05,6.1599]
[1779192719996,50.32,76722.8,0.0,0.96454,2e-05,6.13483]
[1779192725031,50.32,76724.78,0.0,0.96457,2e-05,6.1298]
[1779192728531,50.32,76725.65,0.0,0.96459,2e-05,6.12771]
[1779192733988,50.32,76724.21,0.0,0.96456,2e-05,6.13211]
[1779192734093,50.32,76721.45,0.0,0.9645,2e-05,6.13971]
[1779192740136,50.33,76721.44,0.0,0.9645,2e-05,6.14016]
[1779192745171,50.33,76721.27,0.0,0.96449,2e-05,6.14095]
[1779192749199,50.33,76719.33,0.0,0.96445,2e-05,6.14656]
[1779192754236,50.33,76721.81,0.0,0.96452,2e-05,6.13705]
[1779192759272,50.32,76722.88,0.0,0.96455,2e-05,6.13271]
[1779192764307,50.32,76723.05,0.0,0.96456,2e-05,6.13086]
[1779192769342,50.32,76722.04,0.0,0.96455,2e-05,6.13221]
[1779192774377,50.31,76723.03,0.0,0.96458,2e-05,6.12812]
[1779192780418,50.31,76722.44,0.0,0.96458,2e-05,6.12808]
[1779192787468,50.3,76722.37,0.0,0.96459,2e-05,6.12636]
[1779192792503,50.3,76723.69,0.0,0.96463,2e-05,6.12143]
[1779192793509,50.3,76720.81,0.0,0.96457,2e-05,6.129]
[1779192798545,50.29,76719.81,0.0,0.96456,2e-05,6.13034]
[1779192803580,50.29,76715.39,0.0,0.96448,2e-05,6.14101]
[1779192805594,50.29,76713.31,0.0,0.96445,2e-05,6.1461]
[1779192810629,50.29,76713.71,0.0,0.96446,2e-05,6.14422]
[1779192817677,50.29,76713.65,0.0,0.96447,2e-05,6.14244]
[1779192824095,50.29,76713.75,0.0,0.96447,2e-05,6.14238]
[1779192829762,50.29,76713.88,0.0,0.96447,2e-05,6.14245]
[1779192834797,50.29,76715.04,0.0,0.9645,2e-05,6.1379]
[1779192839832,50.28,76715.25,0.0,0.96452,2e-05,6.13597]
[1779192845874,50.28,76715.34,0.0,0.96453,2e-05,6.13414]
[1779192850909,50.28,76714.28,0.0,0.96452,2e-05,6.13569]
[1779192853930,50.27,76711.68,0.0,0.96447,2e-05,6.14198]
[1779192858966,50.27,76712.33,0.0,0.96449,2e-05,6.13883]
[1779192863580,50.27,76712.32,0.0,0.9645,2e-05,6.13811]
[1779192869036,50.27,76712.31,0.0,0.9645,2e-05,6.13852]
[1779192872057,50.27,76718.2,0.0,0.96462,2e-05,6.12035]
[1779192875078,50.27,76721.37,0.0,0.96469,2e-05,6.11127]
[1779192876085,50.27,76724.71,0.0,0.96476,2e-05,6.10193]
[1779192883920,50.27,76724.82,0.0,0.96477,2e-05,6.10064]
[1779192885081,50.26,76723.13,0.0,0.96474,2e-05,6.10424]
[1779192891190,50.26,76721.85,0.0,0.96473,2e-05,6.10591]
[1779192896224,50.25,76724.3,0.0,0.96478,2e-05,6.09796]
[1779192897232,50.25,76726.33,0.0,0.96483,2e-05,6.0922]
[1779192902268,50.25,76725.87,0.0,0.96483,2e-05,6.09226]
[1779192904283,50.25,76728.19,0.0,0.96487,2e-05,6.08549]
[1779192909319,50.25,76732.43,0.0,0.96497,2e-05,6.07287]
[1779192911333,50.25,76735.26,0.0,0.96502,2e-05,6.0648]
[1779192915361,50.24,76739.2,0.0,0.96511,2e-05,6.05324]
[1779192920396,50.24,76740.14,0.0,0.96513,2e-05,6.04993]
[1779192922409,50.24,76741.99,0.0,0.96517,2e-05,6.04464]
[1779192927444,50.24,76743.09,0.0,0.9652,2e-05,6.041]
[1779192929459,50.24,76740.95,0.0,0.96516,2e-05,6.04652]
[1779192934494,50.24,76739.77,0.0,0.96515,2e-05,6.04669]
[1779192938521,50.24,76744.62,0.0,0.96525,2e-05,6.03306]
[1779192943557,50.23,76744.89,0.0,0.96526,2e-05,6.03177]
[1779192945571,50.23,76742.84,0.0,0.96522,2e-05,6.03707]
[1779192947585,50.23,76744.97,0.0,0.96526,2e-05,6.03109]
[1779192948593,50.23,76747.14,0.0,0.9653,2e-05,6.02513]
[1779192951614,50.23,76751.03,0.0,0.96538,2e-05,6.01436]
[1779192953628,50.23,76752.91,0.0,0.96542,2e-05,6.00914]
[1779192955642,50.23,76754.91,0.0,0.96546,2e-05,6.00363]
[1779192957656,50.23,76757.76,0.0,0.96552,2e-05,5.99585]
[1779192962690,50.23,76759.41,0.0,0.96555,2e-05,5.99117]
[1779192964705,50.23,76756.52,0.0,0.96549,2e-05,5.99884]
[1779192970746,50.23,76756.04,0.0,0.96549,2e-05,5.99977]
[1779192972761,50.23,76751.43,0.0,0.9654,2e-05,6.01204]
[1779192976789,50.23,76748.73,0.0,0.96535,2e-05,6.01895]
[1779192977796,50.23,76745.7,0.0,0.96529,2e-05,6.02702]
[1779192981824,50.23,76742.11,0.0,0.96522,2e-05,6.03737]
[1779192982831,50.23,76739.35,0.0,0.96516,2e-05,6.04506]
[1779192987866,50.23,76737.02,0.0,0.96511,2e-05,6.05251]
[1779192990887,50.23,76734.96,0.0,0.96506,2e-05,6.05872]
[1779192995921,50.24,76733.96,0.0,0.96505,2e-05,6.06013]
[1779193000957,50.24,76736.32,0.0,0.96509,2e-05,6.05476]
[1779193009013,50.24,76736.24,0.0,0.96507,2e-05,6.05665]
[1779193011027,50.24,76733.21,0.0,0.96501,2e-05,6.06525]
[1779193016062,50.25,76732.83,0.0,0.965,2e-05,6.06722]
[1779193021096,50.25,76732.55,0.0,0.96499,2e-05,6.06889]
[1779193026132,50.25,76732.42,0.0,0.96498,2e-05,6.06981]
[1779193027138,50.25,76729.8,0.0,0.96493,2e-05,6.07675]
[1779193032174,50.25,76729.83,0.0,0.96494,2e-05,6.07587]
[1779193038216,50.25,76728.48,0.0,0.96491,2e-05,6.07951]
[1779193043251,50.25,76728.59,0.0,0.96491,2e-05,6.08001]
[1779193047280,50.25,76730.54,0.0,0.96494,2e-05,6.07537]
[1779193052314,50.25,76737.11,0.0,0.96509,2e-05,6.05448]
[1779193053322,50.25,76741.61,0.0,0.96517,2e-05,6.0422]
[1779193058356,50.25,76738.58,0.0,0.96512,2e-05,6.04989]
[1779193063392,50.25,76743.84,0.0,0.96521,2e-05,6.03673]
[1779193068427,50.25,76743.11,0.0,0.96519,2e-05,6.03985]
[1779193073462,50.25,76742.2,0.0,0.96518,2e-05,6.04206]
[1779193078500,50.25,76740.95,0.0,0.96516,2e-05,6.04482]
[1779193083536,50.25,76740.43,0.0,0.96515,2e-05,6.04544]
[1779193088570,50.25,76740.39,0.0,0.96515,2e-05,6.0449]
[1779193093606,50.25,76739.03,0.0,0.96513,2e-05,6.04792]
[1779193098640,50.24,76739.02,0.0,0.96514,2e-05,6.04727]
[1779193101662,50.24,76736.72,0.0,0.9651,2e-05,6.05308]
[1779193102668,50.24,76732.3,0.0,0.96501,2e-05,6.06489]
[1779193105691,50.24,76735.06,0.0,0.96507,2e-05,6.05692]
[1779193110726,50.24,76735.18,0.0,0.96507,2e-05,6.05586]
[1779193115761,50.24,76734.51,0.0,0.96508,2e-05,6.05463]
[1779193120796,50.24,76734.14,0.0,0.96508,2e-05,6.05492]
[1779193122044,50.24,76725.18,0.0,0.9649,2e-05,6.07918]
[1779193122826,50.24,76713.45,0.0,0.96467,2e-05,6.11091]
[1779193123832,50.24,76709.09,0.0,0.96458,2e-05,6.12296]
[1779193124839,50.24,76706.68,0.0,0.96453,2e-05,6.12973]
[1779193126852,50.24,76709.68,0.0,0.96459,2e-05,6.12171]
[1779193135916,50.24,76709.34,0.0,0.96458,2e-05,6.12341]
[1779193137929,50.24,76707.38,0.0,0.96454,2e-05,6.12892]
[1779193139417,50.24,76707.38,0.0,0.96454,2e-05,6.12892]
[1779193141477,50.24,76704.87,0.0,0.96449,2e-05,6.13597]
[1779193142965,50.24,76700.28,0.0,0.9644,2e-05,6.14861]
[1779193144980,50.24,76698.02,0.0,0.96435,2e-05,6.15485]
[1779193145987,50.24,76702.18,0.0,0.96444,2e-05,6.1435]
[1779193146994,50.24,76706.16,0.0,0.96451,2e-05,6.13267]
[1779193152029,50.24,76707.24,0.0,0.96453,2e-05,6.13003]
[1779193157065,50.24,76705.45,0.0,0.9645,2e-05,6.13522]
[1779193162099,50.24,76705.43,0.0,0.96449,2e-05,6.13554]
[1779193169148,50.24,76704.88,0.0,0.96448,2e-05,6.13742]
[1779193170155,50.24,76702.63,0.0,0.96443,2e-05,6.14362]
[1779193175197,50.24,76704.77,0.0,0.96449,2e-05,6.13568]
[1779193180231,50.25,76704.74,0.0,0.96449,2e-05,6.13604]
[1779193185266,50.25,76703.04,0.0,0.96445,2e-05,6.14098]
[1779193186273,50.25,76705.99,0.0,0.96451,2e-05,6.13298]
[1779193187280,50.25,76712.66,0.0,0.96464,2e-05,6.11486]
[1779193192314,50.25,76712.77,0.0,0.96464,2e-05,6.11505]
[1779193197350,50.25,76718.24,0.0,0.96474,2e-05,6.10069]
[1779193197912,50.25,76718.24,0.0,0.96474,2e-05,6.10069]
[1779193198506,50.25,76722.59,0.0,0.96483,2e-05,6.08858]
[1779193200371,50.25,76728.26,0.0,0.96495,2e-05,6.07267]
[1779193201377,50.25,76731.05,0.0,0.965,2e-05,6.06487]
[1779193203392,50.25,76736.48,0.0,0.96511,2e-05,6.04975]
[1779193204399,50.24,76741.47,0.0,0.96521,2e-05,6.03608]
[1779193206414,50.24,76744.34,0.0,0.96527,2e-05,6.028]
[1779193207421,50.24,76747.03,0.0,0.96532,2e-05,6.0206]
[1779193212458,50.24,76748.74,0.0,0.96536,2e-05,6.01531]
[1779193216486,50.24,76750.6,0.0,0.9654,2e-05,6.0098]
[1779193221521,50.24,76750.34,0.0,0.9654,2e-05,6.00989]
[1779193226556,50.24,76750.34,0.0,0.9654,2e-05,6.00928]
[1779193230584,50.24,76745.33,0.0,0.96531,2e-05,6.02228]
[1779193231590,50.24,76743.08,0.0,0.96528,2e-05,6.0259]
[1779193236626,50.23,76741.65,0.0,0.96526,2e-05,6.02895]
[1779193241661,50.23,76742.52,0.0,0.96528,2e-05,6.02579]
[1779193246698,50.23,76742.01,0.0,0.96527,2e-05,6.02635]
[1779193248712,50.23,76745.34,0.0,0.96534,2e-05,6.01704]
[1779193249719,50.23,76749.64,0.0,0.96543,2e-05,6.00532]
[1779193254753,50.23,76750.58,0.0,0.96545,2e-05,6.00219]
[1779193259789,50.22,76751.76,0.0,0.96548,2e-05,5.99844]
[1779193260796,50.22,76756.3,0.0,0.96556,2e-05,5.98613]
[1779193265832,50.22,76757.2,0.0,0.96558,2e-05,5.98327]
[1779193270875,50.22,76757.27,0.0,0.96559,2e-05,5.98274]
[1779193272881,50.22,76755.48,0.0,0.96556,2e-05,5.9873]
[1779193277916,50.22,76755.2,0.0,0.96555,2e-05,5.9876]
[1779193282951,50.22,76754.66,0.0,0.96555,2e-05,5.98858]
[1779193288994,50.22,76754.68,0.0,0.96555,2e-05,5.98795]
[1779193294028,50.22,76756.02,0.0,0.96559,2e-05,5.9815]
[1779193300070,50.22,76755.91,0.0,0.96559,2e-05,5.98128]
[1779193303092,50.21,76757.91,0.0,0.96563,2e-05,5.97567]
[1779193308127,50.21,76758.14,0.0,0.96564,2e-05,5.9747]
[1779193313162,50.21,76758.27,0.0,0.96565,2e-05,5.97402]
[1779193318197,50.21,76754.53,0.0,0.96558,2e-05,5.98371]
[1779193324239,50.21,76754.17,0.0,0.96557,2e-05,5.98503]
[1779193329273,50.22,76752.43,0.0,0.96552,2e-05,5.99139]
[1779193330281,50.22,76747.5,0.0,0.96542,2e-05,6.00496]
[1779193331288,50.22,76742.73,0.0,0.96533,2e-05,6.01811]
[1779193336323,50.22,76742.6,0.0,0.96532,2e-05,6.01983]
[1779193344379,50.23,76743.19,0.0,0.96531,2e-05,6.02041]
[1779193346393,50.23,76745.09,0.0,0.96535,2e-05,6.01583]
[1779193347400,50.23,76749.91,0.0,0.96544,2e-05,6.00314]
[1779193348407,50.23,76753.61,0.0,0.96551,2e-05,5.99349]
[1779193353442,50.24,76755.3,0.0,0.96554,2e-05,5.98824]
[1779193358476,50.24,76755.37,0.0,0.96554,2e-05,5.98861]
[1779193363512,50.24,76754.92,0.0,0.96553,2e-05,5.98968]
[1779193368547,50.24,76755.02,0.0,0.96553,2e-05,5.98927]
[1779193369553,50.24,76757.24,0.0,0.96558,2e-05,5.98328]
[1779193375595,50.24,76758.16,0.0,0.9656,2e-05,5.98074]
[1779193381638,50.24,76759.11,0.0,0.96561,2e-05,5.97815]
[1779193386672,50.24,76759.97,0.0,0.96563,2e-05,5.97583]
[1779193391708,50.24,76760.82,0.0,0.96565,2e-05,5.97354]
[1779193396742,50.24,76760.84,0.0,0.96565,2e-05,5.97348]
[1779193401778,50.24,76760.89,0.0,0.96565,2e-05,5.97335]
[1779193407819,50.24,76763.94,0.0,0.96571,2e-05,5.96518]
[1779193408827,50.24,76770.47,0.0,0.96583,2e-05,5.94773]
[1779193409834,50.24,76772.79,0.0,0.96588,2e-05,5.94158]
[1779193413864,50.24,76774.69,0.0,0.96592,2e-05,5.93447]
[1779193414272,50.24,76774.69,0.0,0.96592,2e-05,5.93447]
[1779193417381,50.24,76774.82,0.0,0.96592,2e-05,5.93433]
[1779193417431,50.24,76774.82,0.0,0.96592,2e-05,5.93433]
[1779193418271,50.24,76774.25,0.0,0.96591,2e-05,5.93592]
[1779193423932,50.24,76773.86,0.0,0.9659,2e-05,5.93734]
[1779193428967,50.24,76773.96,0.0,0.9659,2e-05,5.9374]
[1779193434001,50.24,76767.84,0.0,0.96578,2e-05,5.95407]
[1779193435008,50.24,76762.32,0.0,0.96568,2e-05,5.96891]
[1779193437022,50.24,76757.1,0.0,0.96558,2e-05,5.98294]
[1779193438029,50.24,76754.05,0.0,0.96552,2e-05,5.99113]
[1779193442061,50.24,76756.45,0.0,0.96556,2e-05,5.98459]
[1779193447096,50.24,76757.56,0.0,0.96559,2e-05,5.98148]
[1779193452282,50.24,76757.98,0.0,0.96559,2e-05,5.98029]
[1779193458173,50.24,76763.78,0.0,0.96571,2e-05,5.96463]
[1779193459180,50.24,76773.58,0.0,0.9659,2e-05,5.93842]
[1779193461194,50.24,76773.29,0.0,0.96589,2e-05,5.93933]
[1779193466228,50.24,76773.98,0.0,0.9659,2e-05,5.9378]
[1779193471264,50.24,76774.97,0.0,0.96593,2e-05,5.93319]
[1779193475293,50.24,76777.69,0.0,0.96598,2e-05,5.92623]
[1779193480328,50.24,76777.04,0.0,0.96596,2e-05,5.92838]
[1779193486370,50.24,76778.73,0.0,0.96599,2e-05,5.92437]
[1779193488385,50.24,76780.55,0.0,0.96603,2e-05,5.9197]
[1779193493420,50.25,76783.09,0.0,0.96607,2e-05,5.91342]
[1779193498483,50.25,76782.89,0.0,0.96606,2e-05,5.91446]
[1779193503518,50.25,76782.16,0.0,0.96605,2e-05,5.91689]
[1779193508553,50.25,76785.97,0.0,0.96612,2e-05,5.90724]
[1779193509561,50.25,76787.78,0.0,0.96615,2e-05,5.90255]
[1779193513589,50.25,76785.39,0.0,0.9661,2e-05,5.90938]
[1779193514598,50.25,76780.48,0.0,0.96601,2e-05,5.92256]
[1779193515604,50.25,76778.7,0.0,0.96597,2e-05,5.92738]
[1779193517618,50.25,76775.36,0.0,0.96591,2e-05,5.93642]
[1779193518625,50.25,76771.1,0.0,0.96582,2e-05,5.94785]
[1779193523660,50.25,76771.09,0.0,0.96582,2e-05,5.94807]
[1779193527688,50.25,76773.16,0.0,0.96586,2e-05,5.94269]
[1779193532723,50.25,76773.15,0.0,0.96587,2e-05,5.94065]
[1779193538765,50.25,76772.89,0.0,0.96587,2e-05,5.94161]
[1779193541786,50.25,76769.18,0.0,0.96579,2e-05,5.95164]
[1779193544807,50.25,76765.67,0.0,0.96573,2e-05,5.96108]
[1779193545814,50.25,76762.92,0.0,0.96567,2e-05,5.96844]
[1779193550850,50.25,76763.29,0.0,0.96568,2e-05,5.96737]
[1779193553871,50.25,76765.91,0.0,0.96573,2e-05,5.96034]
[1779193554878,50.25,76767.96,0.0,0.96577,2e-05,5.95486]
[1779193556892,50.25,76765.74,0.0,0.96573,2e-05,5.96082]
[1779193561927,50.25,76764.93,0.0,0.96571,2e-05,5.96297]
[1779193566962,50.25,76761.6,0.0,0.96565,2e-05,5.97189]
[1779193567969,50.25,76763.76,0.0,0.96569,2e-05,5.96609]
[1779193571996,50.25,76758.24,0.0,0.96558,2e-05,5.98084]
[1779193573004,50.25,76755.64,0.0,0.96553,2e-05,5.98779]
[1779193578042,50.25,76754.5,0.0,0.96551,2e-05,5.99061]
[1779193580056,50.25,76758.61,0.0,0.96559,2e-05,5.9795]
[1779193584084,50.25,76755.89,0.0,0.96554,2e-05,5.98669]
[1779193589119,50.25,76755.66,0.0,0.96554,2e-05,5.98712]
[1779193593150,50.26,76758.85,0.0,0.9656,2e-05,5.97753]
[1779193598185,50.26,76757.24,0.0,0.96556,2e-05,5.98349]
[1779193601211,50.26,76763.44,0.0,0.96567,2e-05,5.96784]
[1779193602218,50.26,76767.09,0.0,0.96574,2e-05,5.95804]
[1779193604232,50.26,76767.29,0.0,0.96575,2e-05,5.95752]
[1779193607253,50.26,76771.23,0.0,0.96582,2e-05,5.94704]
[1779193614302,50.26,76770.22,0.0,0.9658,2e-05,5.94998]
[1779193619337,50.26,76769.91,0.0,0.96579,2e-05,5.95099]
[1779193624372,50.26,76770.94,0.0,0.96581,2e-05,5.94845]
[1779193625379,50.26,76773.6,0.0,0.96586,2e-05,5.94139]
[1779193626385,50.26,76775.35,0.0,0.9659,2e-05,5.93678]
[1779193631421,50.27,76776.63,0.0,0.96592,2e-05,5.9337]
[1779193632428,50.27,76774.13,0.0,0.96587,2e-05,5.94044]
[1779193636456,50.27,76769.35,0.0,0.96578,2e-05,5.9534]
[1779193637463,50.27,76771.72,0.0,0.96582,2e-05,5.9471]
[1779193642498,50.27,76770.76,0.0,0.9658,2e-05,5.94986]
[1779193647533,50.27,76769.96,0.0,0.96579,2e-05,5.95216]
[1779193649547,50.27,76768.16,0.0,0.96575,2e-05,5.95702]
[1779193651562,50.27,76764.92,0.0,0.9657,2e-05,5.96342]
[1779193656597,50.27,76765.57,0.0,0.96571,2e-05,5.96169]
[1779193657604,50.27,76767.41,0.0,0.96575,2e-05,5.95678]
[1779193663646,50.27,76769.21,0.0,0.96578,2e-05,5.9521]
[1779193668681,50.27,76768.79,0.0,0.96577,2e-05,5.95335]
[1779193673716,50.27,76769.97,0.0,0.9658,2e-05,5.95033]
[1779193678750,50.27,76770.76,0.0,0.96581,2e-05,5.94839]
[1779193683786,50.27,76771.87,0.0,0.96583,2e-05,5.94563]
[1779193688821,50.27,76772.59,0.0,0.96584,2e-05,5.94394]
[1779193690834,50.27,76769.19,0.0,0.96578,2e-05,5.95311]
[1779193693856,50.27,76767.3,0.0,0.96574,2e-05,5.95825]
[1779193699898,50.27,76767.19,0.0,0.96573,2e-05,5.95972]
[1779193704933,50.28,76767.38,0.0,0.96572,2e-05,5.96104]
[1779193709968,50.28,76766.16,0.0,0.96568,2e-05,5.96611]
[1779193715008,50.29,76766.16,0.0,0.96568,2e-05,5.96557]
[1779193720038,50.29,76767.29,0.0,0.96569,2e-05,5.9643]
[1779193726080,50.3,76767.06,0.0,0.96567,2e-05,5.96699]
[1779193731115,50.3,76766.83,0.0,0.96567,2e-05,5.96782]
[1779193738163,50.3,76769.9,0.0,0.96573,2e-05,5.95938]
[1779193739170,50.3,76771.77,0.0,0.96576,2e-05,5.95437]
[1779193742192,50.3,76773.88,0.0,0.9658,2e-05,5.94872]
[1779193748235,50.3,76773.88,0.0,0.9658,2e-05,5.94873]
[1779193752264,50.3,76777.1,0.0,0.96587,2e-05,5.94016]
[1779193757298,50.3,76778.18,0.0,0.96589,2e-05,5.93738]
[1779193762335,50.3,76778.51,0.0,0.96589,2e-05,5.93661]
[1779193767369,50.3,76779.69,0.0,0.96591,2e-05,5.93358]
[1779193772405,50.3,76778.89,0.0,0.96591,2e-05,5.93356]
[1779193774419,50.3,76776.96,0.0,0.96587,2e-05,5.93876]
[1779193779454,50.3,76780.59,0.0,0.96594,2e-05,5.92918]
[1779193783482,50.3,76783.23,0.0,0.96599,2e-05,5.92229]
[1779193788516,50.3,76783.02,0.0,0.96598,2e-05,5.92314]
[1779193794558,50.3,76784.33,0.0,0.96601,2e-05,5.91995]
[1779193795568,50.3,76784.33,0.0,0.96601,2e-05,5.91995]
[1779193795604,50.3,76784.33,0.0,0.96601,2e-05,5.91995]
[1779193795642,50.3,76784.4,0.0,0.96601,2e-05,5.91982]
[1779193800731,50.3,76784.85,0.0,0.96602,2e-05,5.91884]
[1779193801581,50.3,76783.85,0.0,0.966,2e-05,5.92156]
[1779193801633,50.3,76783.85,0.0,0.966,2e-05,5.92156]
[1779193801682,50.3,76782.75,0.0,0.96597,2e-05,5.92454]
[1779193806575,50.3,76785.64,0.0,0.96603,2e-05,5.91706]
[1779193806665,50.3,76785.64,0.0,0.96603,2e-05,5.91706]
[1779193809664,50.3,76794.1,0.0,0.96619,2e-05,5.89492]
[1779193814639,50.3,76796.03,0.0,0.96622,2e-05,5.8902]
[1779193814647,50.3,76796.03,0.0,0.96622,2e-05,5.8902]
[1779193814691,50.3,76796.03,0.0,0.96622,2e-05,5.8902]
[1779193814699,50.31,76797.41,0.0,0.96625,2e-05,5.88665]
[1779193816698,50.31,76797.31,0.0,0.96624,2e-05,5.88703]
[1779193816788,50.31,76797.31,0.0,0.96624,2e-05,5.88714]
[1779193822695,50.31,76795.27,0.0,0.9662,2e-05,5.89312]
[1779193822748,50.31,76795.27,0.0,0.9662,2e-05,5.89312]
[1779193823524,50.31,76795.36,0.0,0.9662,2e-05,5.89299]
[1779193823758,50.31,76795.36,0.0,0.9662,2e-05,5.89299]
[1779193823772,50.31,76791.58,0.0,0.96613,2e-05,5.90312]
[1779193827207,50.31,76788.47,0.0,0.96607,2e-05,5.91154]
[1779193827290,50.31,76788.47,0.0,0.96607,2e-05,5.91154]
[1779193829826,50.31,76786.86,0.0,0.96604,2e-05,5.91601]
[1779193829878,50.31,76786.86,0.0,0.96604,2e-05,5.91601]
[1779193829927,50.31,76790.47,0.0,0.96611,2e-05,5.90648]
[1779193831830,50.31,76791.94,0.0,0.96613,2e-05,5.90265]
[1779193837188,50.31,76792.74,0.0,0.96616,2e-05,5.89871]
[1779193837233,50.31,76792.74,0.0,0.96616,2e-05,5.89871]
[1779193837255,50.31,76792.74,0.0,0.96616,2e-05,5.89871]
[1779193837307,50.31,76792.74,0.0,0.96616,2e-05,5.89871]
[1779193837353,50.31,76793.47,0.0,0.96617,2e-05,5.89687]
[1779193843164,50.31,76794.84,0.0,0.96619,2e-05,5.89374]
[1779193844743,50.31,76795.01,0.0,0.96619,2e-05,5.89349]
[1779193844788,50.31,76795.01,0.0,0.96619,2e-05,5.89349]
[1779193844792,50.31,76795.01,0.0,0.96619,2e-05,5.89349]
[1779193844919,50.31,76793.83,0.0,0.96617,2e-05,5.89672]
[1779193845906,50.31,76793.83,0.0,0.96617,2e-05,5.89672]
[1779193845926,50.31,76792.47,0.0,0.96614,2e-05,5.90042]
[1779193850665,50.31,76792.8,0.0,0.96615,2e-05,5.89989]
[1779193851664,50.31,76792.84,0.0,0.96615,2e-05,5.89988]
[1779193851671,50.31,76792.84,0.0,0.96615,2e-05,5.89988]
[1779193851968,50.31,76790.6,0.0,0.96611,2e-05,5.90591]
[1779193853348,50.31,76790.6,0.0,0.96611,2e-05,5.90591]
[1779193853394,50.31,76790.6,0.0,0.96611,2e-05,5.90591]
[1779193854991,50.31,76784.55,0.0,0.96599,2e-05,5.92221]
[1779193860028,50.32,76783.69,0.0,0.96597,2e-05,5.92475]
[1779193861291,50.32,76783.69,0.0,0.96597,2e-05,5.92475]
[1779193861315,50.32,76783.69,0.0,0.96597,2e-05,5.92475]
[1779193861343,50.32,76783.65,0.0,0.96597,2e-05,5.9249]
[1779193862597,50.32,76783.59,0.0,0.96597,2e-05,5.92511]
[1779193865764,50.32,76783.14,0.0,0.96596,2e-05,5.92643]
[1779193865817,50.32,76783.14,0.0,0.96596,2e-05,5.92643]
[1779193866305,50.32,76783.14,0.0,0.96596,2e-05,5.92643]
[1779193866351,50.32,76783.14,0.0,0.96596,2e-05,5.92643]
[1779193866402,50.32,76784.68,0.0,0.96599,2e-05,5.92237]
[1779193872118,50.32,76785.8,0.0,0.96601,2e-05,5.91966]
[1779193872811,50.32,76785.8,0.0,0.96601,2e-05,5.91966]
[1779193872861,50.32,76785.8,0.0,0.96601,2e-05,5.91966]
[1779193873121,50.32,76786.51,0.0,0.96602,2e-05,5.91783]
[1779193876280,50.32,76786.51,0.0,0.96602,2e-05,5.91795]
[1779193882179,50.32,76785.2,0.0,0.96599,2e-05,5.92173]
[1779193884538,50.32,76785.38,0.0,0.96599,2e-05,5.9214]
[1779193884593,50.32,76785.38,0.0,0.96599,2e-05,5.9214]
[1779193885206,50.32,76784.15,0.0,0.96597,2e-05,5.92472]
[1779193888653,50.32,76784.75,0.0,0.96598,2e-05,5.92326]
[1779193888664,50.32,76784.75,0.0,0.96598,2e-05,5.92326]
[1779193893902,50.32,76785.6,0.0,0.96601,2e-05,5.91897]
[1779193894531,50.32,76784.22,0.0,0.96598,2e-05,5.9227]
[1779193894583,50.32,76784.22,0.0,0.96598,2e-05,5.9227]
[1779193895276,50.32,76780.95,0.0,0.96592,2e-05,5.93145]
[1779193895518,50.32,76780.95,0.0,0.96592,2e-05,5.93145]
[1779193895525,50.32,76780.95,0.0,0.96592,2e-05,5.93145]
[1779193898581,50.32,76780.01,0.0,0.9659,2e-05,5.93401]
[1779193900069,50.32,76781.25,0.0,0.96592,2e-05,5.93076]
[1779193900311,50.32,76781.63,0.0,0.96593,2e-05,5.92978]
[1779193901814,50.32,76781.46,0.0,0.96593,2e-05,5.93027]
[1779193902627,50.32,76782.81,0.0,0.96595,2e-05,5.92671]
[1779193904362,50.32,76784.97,0.0,0.96599,2e-05,5.921]
[1779193904414,50.32,76784.97,0.0,0.96599,2e-05,5.921]
[1779193906448,50.32,76788.82,0.0,0.96607,2e-05,5.91088]
[1779193906454,50.32,76788.82,0.0,0.96607,2e-05,5.91088]
[1779193907360,50.32,76793.58,0.0,0.96616,2e-05,5.8984]
[1779193910459,50.32,76794.71,0.0,0.96618,2e-05,5.89559]
[1779193910520,50.32,76794.69,0.0,0.96617,2e-05,5.89574]
[1779193916423,50.32,76798.03,0.0,0.96623,2e-05,5.88756]
[1779193917426,50.32,76798.03,0.0,0.96623,2e-05,5.88756]
[1779193917483,50.32,76798.63,0.0,0.96624,2e-05,5.88609]
[1779193917534,50.32,76798.63,0.0,0.96624,2e-05,5.88609]
[1779193918438,50.32,76798.39,0.0,0.96624,2e-05,5.88685]
[1779193920565,50.33,76798.47,0.0,0.96624,2e-05,5.88688]
[1779193921459,50.33,76799.43,0.0,0.96626,2e-05,5.88446]
[1779193922178,50.33,76799.43,0.0,0.96626,2e-05,5.88446]
[1779193924273,50.33,76800.36,0.0,0.96627,2e-05,5.88226]
[1779193930156,50.33,76800.98,0.0,0.96628,2e-05,5.8813]
[1779193930208,50.33,76800.98,0.0,0.96628,2e-05,5.8813]
[1779193930273,50.33,76800.98,0.0,0.96628,2e-05,5.8813]
[1779193930288,50.33,76800.98,0.0,0.96628,2e-05,5.8813]
[1779193930342,50.33,76800.98,0.0,0.96628,2e-05,5.8813]
[1779193930373,50.33,76801.58,0.0,0.96629,2e-05,5.87999]
[1779193930521,50.33,76801.58,0.0,0.96629,2e-05,5.87999]
[1779193930522,50.33,76802.19,0.0,0.9663,2e-05,5.87837]
[1779193936565,50.33,76802.29,0.0,0.9663,2e-05,5.87897]
[1779193941512,50.33,76802.27,0.0,0.96629,2e-05,5.8796]
[1779193941519,50.33,76802.27,0.0,0.96629,2e-05,5.8796]
[1779193943197,50.33,76803.16,0.0,0.96631,2e-05,5.87739]
[1779193943239,50.33,76803.16,0.0,0.96631,2e-05,5.87739]
[1779193943271,50.33,76803.16,0.0,0.96631,2e-05,5.87739]
[1779193943289,50.33,76803.63,0.0,0.96631,2e-05,5.87644]
[1779193948271,50.33,76804.43,0.0,0.96633,2e-05,5.87479]
[1779193950866,50.34,76807.08,0.0,0.96637,2e-05,5.86824]
[1779193950873,50.34,76807.08,0.0,0.96637,2e-05,5.86824]
[1779193951020,50.34,76807.08,0.0,0.96637,2e-05,5.86824]
[1779193951121,50.34,76807.37,0.0,0.96639,2e-05,5.86552]
[1779193954675,50.34,76807.49,0.0,0.96639,2e-05,5.86554]
[1779193954682,50.34,76807.49,0.0,0.96639,2e-05,5.86554]
[1779193954770,50.34,76807.49,0.0,0.96639,2e-05,5.86554]
[1779193961112,50.34,76807.66,0.0,0.96638,2e-05,5.86611]
[1779193965642,50.34,76805.24,0.0,0.96633,2e-05,5.87348]
[1779193965683,50.34,76805.24,0.0,0.96633,2e-05,5.87348]
[1779193965687,50.34,76805.24,0.0,0.96633,2e-05,5.87348]
[1779193965770,50.34,76805.24,0.0,0.96633,2e-05,5.87348]
[1779193965838,50.34,76805.16,0.0,0.96633,2e-05,5.87384]
[1779193971812,50.35,76804.72,0.0,0.96631,2e-05,5.87591]
[1779193975061,50.35,76805.01,0.0,0.96632,2e-05,5.87543]
[1779193978271,50.35,76804.9,0.0,0.96631,2e-05,5.87617]
[1779193979866,50.35,76806.39,0.0,0.96634,2e-05,5.87252]
[1779193979918,50.35,76806.39,0.0,0.96634,2e-05,5.87252]
[1779193980024,50.35,76806.39,0.0,0.96634,2e-05,5.87252]
[1779193980124,50.35,76807.32,0.0,0.96636,2e-05,5.87022]
[1779193980945,50.35,76807.32,0.0,0.96636,2e-05,5.87022]
[1779193982295,50.35,76807.44,0.0,0.96636,2e-05,5.87006]
[1779193982331,50.35,76807.44,0.0,0.96636,2e-05,5.87006]
[1779193982363,50.35,76807.44,0.0,0.96636,2e-05,5.87006]
[1779193982441,50.35,76807.44,0.0,0.96636,2e-05,5.87006]
[1779193982889,50.35,76800.98,0.0,0.96623,2e-05,5.88745]
[1779193983896,50.35,76795.43,0.0,0.96613,2e-05,5.90228]
[1779193985366,50.35,76795.43,0.0,0.96613,2e-05,5.90228]
[1779193985520,50.35,76795.43,0.0,0.96613,2e-05,5.90228]
[1779193985415,50.35,76797.16,0.0,0.96616,2e-05,5.89779]
[1779193985910,50.35,76798.66,0.0,0.96619,2e-05,5.89393]
[1779193988985,50.35,76799.17,0.0,0.96619,2e-05,5.8928]
[1779193989020,50.35,76799.17,0.0,0.96619,2e-05,5.8928]
[1779193989342,50.35,76799.17,0.0,0.96619,2e-05,5.8928]
[1779193989456,50.35,76799.17,0.0,0.96619,2e-05,5.8928]
[1779193989520,50.35,76799.17,0.0,0.96619,2e-05,5.8928]
[1779193989538,50.35,76804.14,0.0,0.96629,2e-05,5.87976]
[1779193990543,50.35,76804.14,0.0,0.96629,2e-05,5.87976]
[1779193989939,50.35,76808.95,0.0,0.96638,2e-05,5.86719]
[1779193992275,50.35,76809.22,0.0,0.96638,2e-05,5.86664]
[1779193993976,50.35,76813.88,0.0,0.96647,2e-05,5.85467]
[1779193994019,50.35,76813.88,0.0,0.96647,2e-05,5.85467]
[1779193994021,50.35,76813.88,0.0,0.96647,2e-05,5.85467]
[1779193994120,50.35,76814.62,0.0,0.96648,2e-05,5.8529]
[1779193994975,50.35,76818.05,0.0,0.96654,2e-05,5.84405]
[1779193995627,50.35,76818.05,0.0,0.96654,2e-05,5.84405]
[1779193995769,50.35,76818.05,0.0,0.96654,2e-05,5.84405]
[1779193996269,50.35,76818.05,0.0,0.96654,2e-05,5.84405]
[1779193996370,50.35,76820.06,0.0,0.96658,2e-05,5.83896]
[1779193999003,50.36,76829.16,0.0,0.96675,2e-05,5.81569]
[1779194000014,50.36,76836.82,0.0,0.96689,2e-05,5.79586]
[1779194000928,50.36,76836.82,0.0,0.96689,2e-05,5.79586]
[1779194001021,50.36,76836.82,0.0,0.96689,2e-05,5.79586]
[1779194001142,50.36,76836.82,0.0,0.96689,2e-05,5.79586]
[1779194001194,50.36,76836.82,0.0,0.96689,2e-05,5.79586]
[1779194001269,50.36,76836.82,0.0,0.96689,2e-05,5.79586]
[1779194001320,50.36,76836.93,0.0,0.96689,2e-05,5.79586]
[1779194004227,50.36,76838.66,0.0,0.96692,2e-05,5.7919]
[1779194005712,50.36,76840.11,0.0,0.96694,2e-05,5.78868]
[1779194005764,50.36,76840.11,0.0,0.96694,2e-05,5.78868]
[1779194005769,50.36,76840.11,0.0,0.96694,2e-05,5.78868]
[1779194011089,50.37,76838.82,0.0,0.96691,2e-05,5.79159]
[1779194011784,50.37,76838.82,0.0,0.96691,2e-05,5.79159]
[1779194011836,50.37,76838.82,0.0,0.96691,2e-05,5.79159]
[1779194012027,50.37,76838.82,0.0,0.96691,2e-05,5.79159]
[1779194012371,50.37,76831.14,0.0,0.96677,2e-05,5.81199]
[1779194014110,50.37,76829.28,0.0,0.96673,2e-05,5.81737]
[1779194017131,50.37,76825.33,0.0,0.96665,2e-05,5.82846]
[1779194022165,50.37,76825.41,0.0,0.96665,2e-05,5.82932]
[1779194023173,50.37,76823.01,0.0,0.9666,2e-05,5.83584]
[1779194028208,50.38,76822.28,0.0,0.96658,2e-05,5.83874]
[1779194031230,50.38,76819.07,0.0,0.96651,2e-05,5.84774]
[1779194036265,50.38,76819.36,0.0,0.96651,2e-05,5.84782]
[1779194039286,50.38,76816.22,0.0,0.96645,2e-05,5.85659]
[1779194044321,50.38,76816.68,0.0,0.96645,2e-05,5.85613]
[1779194049355,50.38,76816.71,0.0,0.96645,2e-05,5.8568]
[1779194050363,50.39,76813.21,0.0,0.96638,2e-05,5.86617]
[1779194055397,50.39,76812.68,0.0,0.96637,2e-05,5.8682]
[1779194059426,50.39,76816.66,0.0,0.96644,2e-05,5.85822]
[1779194063454,50.39,76819.12,0.0,0.96648,2e-05,5.85235]
[1779194068489,50.39,76819.18,0.0,0.96648,2e-05,5.853]
[1779194070503,50.39,76816.76,0.0,0.96643,2e-05,5.85971]
[1779194075537,50.39,76816.09,0.0,0.96642,2e-05,5.85997]
[1779194080572,50.4,76816.67,0.0,0.96643,2e-05,5.8592]
[1779194085608,50.4,76817.54,0.0,0.96644,2e-05,5.85767]
[1779194089637,50.4,76820.12,0.0,0.96649,2e-05,5.8515]
[1779194094671,50.4,76822.72,0.0,0.96653,2e-05,5.84547]
[1779194099707,50.41,76825.07,0.0,0.96657,2e-05,5.84018]
[1779194104742,50.41,76825.65,0.0,0.96657,2e-05,5.83959]
[1779194109777,50.41,76824.53,0.0,0.96654,2e-05,5.84345]
[1779194114812,50.41,76822.81,0.0,0.96651,2e-05,5.84886]
[1779194120854,50.42,76823.95,0.0,0.96652,2e-05,5.84705]
[1779194125889,50.42,76827.17,0.0,0.96657,2e-05,5.83946]
[1779194126897,50.42,76830.03,0.0,0.96663,2e-05,5.83212]
[1779194128912,50.42,76833.01,0.0,0.96668,2e-05,5.8247]
[1779194131933,50.42,76835.72,0.0,0.96674,2e-05,5.81598]
[1779194133946,50.42,76844.23,0.0,0.96689,2e-05,5.79417]
[1779194138981,50.43,76843.68,0.0,0.96687,2e-05,5.79692]
[1779194139989,50.43,76835.19,0.0,0.96671,2e-05,5.81979]
[1779194140996,50.43,76825.2,0.0,0.96652,2e-05,5.84662]
[1779194142003,50.43,76824.18,0.0,0.9665,2e-05,5.84985]
[1779194146031,50.44,76818.73,0.0,0.96638,2e-05,5.86637]
[1779194151067,50.44,76818.38,0.0,0.96635,2e-05,5.86982]
[1779194156101,50.45,76818.95,0.0,0.96635,2e-05,5.87085]
[1779194161139,50.45,76820.15,0.0,0.96637,2e-05,5.86797]
[1779194167181,50.45,76819.74,0.0,0.96636,2e-05,5.8694]
[1779194172216,50.45,76821.75,0.0,0.96639,2e-05,5.86437]
[1779194175243,50.45,76824.2,0.0,0.96644,2e-05,5.85812]
[1779194178264,50.45,76821.91,0.0,0.96639,2e-05,5.86437]
[1779194181285,50.45,76827.64,0.0,0.9665,2e-05,5.84947]
[1779194182292,50.45,76831.98,0.0,0.96658,2e-05,5.83816]
[1779194185313,50.45,76834.55,0.0,0.96663,2e-05,5.83174]
[1779194187327,50.46,76837.36,0.0,0.96668,2e-05,5.82461]
[1779194188334,50.46,76841.21,0.0,0.96675,2e-05,5.81466]
[1779194193368,50.46,76839.67,0.0,0.96673,2e-05,5.81719]
[1779194194376,50.46,76833.11,0.0,0.9666,2e-05,5.83453]
[1779194195383,50.46,76829.96,0.0,0.96654,2e-05,5.84292]
[1779194200418,50.46,76830.45,0.0,0.96655,2e-05,5.84213]
[1779194205453,50.46,76830.35,0.0,0.96654,2e-05,5.84289]
[1779194207468,50.46,76828.01,0.0,0.9665,2e-05,5.84923]
[1779194212503,50.46,76828.61,0.0,0.96651,2e-05,5.84806]
[1779194217538,50.46,76829.23,0.0,0.96651,2e-05,5.84686]
[1779194222575,50.46,76829.96,0.0,0.96653,2e-05,5.84536]
[1779194227610,50.47,76832.6,0.0,0.96657,2e-05,5.83885]
[1779194232645,50.47,76838.32,0.0,0.96668,2e-05,5.82435]
[1779194237680,50.47,76839.62,0.0,0.9667,2e-05,5.82158]
[1779194242106,50.47,76838.24,0.0,0.96667,2e-05,5.8257]
[1779194242166,50.47,76838.24,0.0,0.96667,2e-05,5.8257]
[1779194242723,50.47,76828.99,0.0,0.96649,2e-05,5.85011]
[1779194243731,50.47,76826.62,0.0,0.96645,2e-05,5.85642]
[1779194245691,50.47,76826.0,0.0,0.96643,2e-05,5.85812]
[1779194245745,50.47,76826.05,0.0,0.96644,2e-05,5.85805]
[1779194247624,50.47,76825.5,0.0,0.96642,2e-05,5.85956]
[1779194247676,50.47,76825.5,0.0,0.96642,2e-05,5.85956]
[1779194247772,50.47,76825.5,0.0,0.96642,2e-05,5.85956]
[1779194252794,50.47,76822.81,0.0,0.96638,2e-05,5.86468]
[1779194257829,50.47,76820.26,0.0,0.96633,2e-05,5.87162]
[1779194259360,50.47,76820.26,0.0,0.96633,2e-05,5.87162]
[1779194259412,50.47,76820.26,0.0,0.96633,2e-05,5.87162]
[1779194259520,50.47,76820.26,0.0,0.96633,2e-05,5.87162]
[1779194262864,50.48,76816.89,0.0,0.96625,2e-05,5.88284]
[1779194265225,50.48,76816.28,0.0,0.96624,2e-05,5.88491]
[1779194265269,50.48,76816.28,0.0,0.96624,2e-05,5.88491]
[1779194265274,50.48,76816.28,0.0,0.96624,2e-05,5.88491]
[1779194270920,50.49,76815.17,0.0,0.9662,2e-05,5.89092]
[1779194273102,50.49,76815.13,0.0,0.96619,2e-05,5.89145]
[1779194273152,50.49,76815.13,0.0,0.96619,2e-05,5.89145]
[1779194273273,50.49,76815.13,0.0,0.96619,2e-05,5.89145]
[1779194273808,50.49,76815.13,0.0,0.96619,2e-05,5.89145]
[1779194278976,50.5,76815.73,0.0,0.96618,2e-05,5.89286]
[1779194280854,50.5,76815.73,0.0,0.96618,2e-05,5.89286]
[1779194281029,50.5,76817.15,0.0,0.96621,2e-05,5.88953]
[1779194283007,50.5,76820.55,0.0,0.96626,2e-05,5.88183]
[1779194289053,50.51,76821.21,0.0,0.96625,2e-05,5.88317]
[1779194290893,50.51,76821.2,0.0,0.96625,2e-05,5.88363]
[1779194290905,50.51,76821.2,0.0,0.96625,2e-05,5.88363]
[1779194291020,50.51,76821.2,0.0,0.96625,2e-05,5.88363]
[1779194296102,50.51,76822.4,0.0,0.96627,2e-05,5.88153]
[1779194299870,50.51,76824.86,0.0,0.96631,2e-05,5.87519]
[1779194299916,50.51,76824.86,0.0,0.96631,2e-05,5.87519]
[1779194299958,50.51,76824.86,0.0,0.96631,2e-05,5.87519]
[1779194300021,50.51,76824.86,0.0,0.96631,2e-05,5.87519]
[1779194300132,50.51,76829.99,0.0,0.96641,2e-05,5.86175]
[1779194305169,50.52,76831.38,0.0,0.96643,2e-05,5.85853]
[1779194306373,50.52,76831.38,0.0,0.96643,2e-05,5.85853]
[1779194306519,50.52,76831.38,0.0,0.96643,2e-05,5.85853]
[1779194315239,50.52,76829.89,0.0,0.96641,2e-05,5.86108]
[1779194319267,50.52,76832.49,0.0,0.96646,2e-05,5.8546]
[1779194321764,50.52,76834.49,0.0,0.96649,2e-05,5.84944]
[1779194321774,50.52,76834.49,0.0,0.96649,2e-05,5.84944]
[1779194321812,50.52,76834.49,0.0,0.96649,2e-05,5.84944]
[1779194321803,50.52,76837.04,0.0,0.96654,2e-05,5.84286]
[1779194324528,50.52,76838.77,0.0,0.96657,2e-05,5.83856]
[1779194324770,50.52,76838.77,0.0,0.96657,2e-05,5.83856]
[1779194330344,50.52,76839.54,0.0,0.96658,2e-05,5.83745]
[1779194332296,50.52,76841.08,0.0,0.96661,2e-05,5.83354]
[1779194332335,50.52,76841.08,0.0,0.96661,2e-05,5.83354]
[1779194332520,50.52,76841.08,0.0,0.96661,2e-05,5.83354]
[1779194337691,50.52,76841.22,0.0,0.9666,2e-05,5.83389]
[1779194337741,50.52,76841.22,0.0,0.9666,2e-05,5.83389]
[1779194337775,50.52,76841.22,0.0,0.9666,2e-05,5.83389]
[1779194341128,50.53,76843.26,0.0,0.96664,2e-05,5.82913]
[1779194342557,50.53,76842.78,0.0,0.96663,2e-05,5.83054]
[1779194342616,50.53,76842.78,0.0,0.96663,2e-05,5.83054]
[1779194342769,50.53,76842.78,0.0,0.96663,2e-05,5.83054]
[1779194349528,50.53,76843.9,0.0,0.96664,2e-05,5.82864]
[1779194349770,50.53,76843.9,0.0,0.96664,2e-05,5.82864]
[1779194351493,50.53,76846.27,0.0,0.96668,2e-05,5.82289]
[1779194353524,50.53,76847.12,0.0,0.9667,2e-05,5.82082]
[1779194353576,50.53,76847.12,0.0,0.9667,2e-05,5.82082]
[1779194353771,50.53,76847.12,0.0,0.9667,2e-05,5.82082]
[1779194354514,50.53,76842.5,0.0,0.96661,2e-05,5.83324]
[1779194358575,50.53,76842.04,0.0,0.9666,2e-05,5.83485]
[1779194358770,50.53,76842.04,0.0,0.9666,2e-05,5.83485]
[1779194358848,50.53,76838.25,0.0,0.96653,2e-05,5.84493]
[1779194359138,50.53,76838.25,0.0,0.96653,2e-05,5.84493]
[1779194359269,50.53,76838.25,0.0,0.96653,2e-05,5.84493]
[1779194360555,50.53,76834.51,0.0,0.96645,2e-05,5.85497]
[1779194368612,50.54,76834.52,0.0,0.96644,2e-05,5.85766]
[1779194372280,50.54,76834.42,0.0,0.96644,2e-05,5.85709]
[1779194372518,50.54,76834.42,0.0,0.96644,2e-05,5.85709]
[1779194377675,50.55,76836.68,0.0,0.96646,2e-05,5.85309]
[1779194378734,50.55,76836.68,0.0,0.96646,2e-05,5.85309]
[1779194378769,50.55,76836.68,0.0,0.96646,2e-05,5.85309]
[1779194379689,50.55,76833.88,0.0,0.96641,2e-05,5.86081]
[1779194380695,50.55,76831.69,0.0,0.96637,2e-05,5.86674]
[1779194386738,50.56,76831.89,0.0,0.96636,2e-05,5.86773]
[1779194391146,50.56,76832.81,0.0,0.96636,2e-05,5.86714]
[1779194391269,50.56,76832.81,0.0,0.96636,2e-05,5.86714]
[1779194394339,50.56,76831.82,0.0,0.96634,2e-05,5.87111]
[1779194394347,50.56,76831.82,0.0,0.96634,2e-05,5.87111]
[1779194394519,50.56,76831.82,0.0,0.96634,2e-05,5.87111]
[1779194399829,50.57,76832.28,0.0,0.96633,2e-05,5.87259]
[1779194401573,50.57,76832.42,0.0,0.96633,2e-05,5.87266]
[1779194401773,50.57,76832.42,0.0,0.96633,2e-05,5.87266]
[1779194406879,50.58,76831.46,0.0,0.96629,2e-05,5.87719]
[1779194408331,50.58,76830.81,0.0,0.96628,2e-05,5.87901]
[1779194408379,50.58,76830.81,0.0,0.96628,2e-05,5.87901]
[1779194408522,50.58,76830.81,0.0,0.96628,2e-05,5.87901]
[1779194412671,50.58,76832.91,0.0,0.96632,2e-05,5.8739]
[1779194414606,50.58,76832.91,0.0,0.96632,2e-05,5.87401]
[1779194414770,50.58,76832.91,0.0,0.96632,2e-05,5.87401]
[1779194414934,50.58,76830.7,0.0,0.96627,2e-05,5.88005]
[1779194415176,50.58,76830.7,0.0,0.96627,2e-05,5.88005]
[1779194419427,50.58,76830.14,0.0,0.96626,2e-05,5.88191]
[1779194419520,50.58,76830.14,0.0,0.96626,2e-05,5.88191]
[1779194425008,50.58,76831.09,0.0,0.96627,2e-05,5.87998]
[1779194426533,50.58,76831.09,0.0,0.96627,2e-05,5.87998]
[1779194426769,50.58,76831.09,0.0,0.96627,2e-05,5.87998]
[1779194431962,50.58,76830.18,0.0,0.96625,2e-05,5.88285]
[1779194433770,50.58,76830.17,0.0,0.96626,2e-05,5.88078]
[1779194439102,50.59,76829.59,0.0,0.96625,2e-05,5.88296]
[1779194440142,50.59,76829.59,0.0,0.96625,2e-05,5.88296]
[1779194440194,50.59,76829.59,0.0,0.96625,2e-05,5.88296]
[1779194440274,50.59,76829.59,0.0,0.96625,2e-05,5.88296]
[1779194440413,50.59,76832.77,0.0,0.96631,2e-05,5.87476]
[1779194445972,50.59,76834.65,0.0,0.96634,2e-05,5.87003]
[1779194454728,50.59,76835.08,0.0,0.96634,2e-05,5.87007]
[1779194454770,50.59,76835.08,0.0,0.96634,2e-05,5.87007]
[1779194458237,50.59,76831.36,0.0,0.96627,2e-05,5.88059]
[1779194461771,50.59,76830.68,0.0,0.96625,2e-05,5.88248]
[1779194467302,50.59,76831.43,0.0,0.96626,2e-05,5.88131]
[1779194469090,50.59,76831.4,0.0,0.96626,2e-05,5.88149]
[1779194469268,50.59,76831.4,0.0,0.96626,2e-05,5.88149]
[1779194473317,50.6,76833.72,0.0,0.9663,2e-05,5.87579]
[1779194473369,50.6,76833.72,0.0,0.9663,2e-05,5.87579]
[1779194473521,50.6,76833.72,0.0,0.9663,2e-05,5.87579]
[1779194475358,50.6,76836.98,0.0,0.96636,2e-05,5.86755]
[1779194476365,50.6,76840.52,0.0,0.96643,2e-05,5.85838]
[1779194478380,50.6,76848.68,0.0,0.96658,2e-05,5.83727]
[1779194479386,50.6,76860.21,0.0,0.96679,2e-05,5.80731]
[1779194480393,50.6,76863.05,0.0,0.96684,2e-05,5.80013]
[1779194482387,50.6,76863.34,0.0,0.96685,2e-05,5.79962]
[1779194482729,50.6,76863.34,0.0,0.96685,2e-05,5.79962]
[1779194482752,50.6,76863.34,0.0,0.96685,2e-05,5.79962]
[1779194482770,50.6,76863.34,0.0,0.96685,2e-05,5.79962]
[1779194483063,50.6,76863.6,0.0,0.96685,2e-05,5.79918]
[1779194488279,50.6,76864.33,0.0,0.96685,2e-05,5.79851]
[1779194488793,50.6,76864.2,0.0,0.96685,2e-05,5.7991]
[1779194491255,50.61,76862.84,0.0,0.96682,2e-05,5.80313]
[1779194491259,50.61,76862.84,0.0,0.96682,2e-05,5.80313]
[1779194491270,50.61,76862.84,0.0,0.96682,2e-05,5.80313]
[1779194496663,50.61,76862.87,0.0,0.96683,2e-05,5.802]
[1779194496769,50.61,76862.87,0.0,0.96683,2e-05,5.802]
[1779194500536,50.61,76860.79,0.0,0.96678,2e-05,5.8086]
[1779194502271,50.61,76860.8,0.0,0.96678,2e-05,5.80879]
[1779194503557,50.61,76864.85,0.0,0.96685,2e-05,5.79868]
[1779194506448,50.61,76865.49,0.0,0.96686,2e-05,5.79749]
[1779194506520,50.61,76865.49,0.0,0.96686,2e-05,5.79749]
[1779194510487,50.62,76863.54,0.0,0.96682,2e-05,5.8035]
[1779194513713,50.62,76864.45,0.0,0.96683,2e-05,5.80181]
[1779194513725,50.62,76864.45,0.0,0.96683,2e-05,5.80181]
[1779194513770,50.62,76864.45,0.0,0.96683,2e-05,5.80181]
[1779194515640,50.62,76868.22,0.0,0.96689,2e-05,5.79269]
[1779194519575,50.62,76867.98,0.0,0.96688,2e-05,5.79404]
[1779194519585,50.62,76867.98,0.0,0.96688,2e-05,5.79404]
[1779194520676,50.62,76871.61,0.0,0.96695,2e-05,5.78431]
[1779194522270,50.62,76871.25,0.0,0.96695,2e-05,5.78512]
[1779194524100,50.62,76875.15,0.0,0.96702,2e-05,5.77473]
[1779194524208,50.62,76875.15,0.0,0.96702,2e-05,5.77473]
[1779194524704,50.62,76877.3,0.0,0.96706,2e-05,5.76904]
[1779194526272,50.62,76877.65,0.0,0.96707,2e-05,5.76804]
[1779194526717,50.62,76877.97,0.0,0.96708,2e-05,5.76711]
[1779194532760,50.62,76878.81,0.0,0.9671,2e-05,5.76436]
[1779194533767,50.62,76882.28,0.0,0.96716,2e-05,5.75527]
[1779194534773,50.62,76886.62,0.0,0.96724,2e-05,5.74396]
[1779194537794,50.62,76891.79,0.0,0.96734,2e-05,5.73044]
[1779194539809,50.62,76893.97,0.0,0.96738,2e-05,5.72475]
[1779194541823,50.62,76889.36,0.0,0.96729,2e-05,5.73662]
[1779194543836,50.62,76885.28,0.0,0.96722,2e-05,5.74708]
[1779194544844,50.62,76882.56,0.0,0.96717,2e-05,5.75407]
[1779194547865,50.62,76879.43,0.0,0.96711,2e-05,5.76195]
[1779194552900,50.62,76878.04,0.0,0.9671,2e-05,5.76284]
[1779194554913,50.61,76875.05,0.0,0.96705,2e-05,5.7704]
[1779194559950,50.61,76870.35,0.0,0.96696,2e-05,5.78208]
[1779194564985,50.61,76868.42,0.0,0.96693,2e-05,5.78642]
[1779194570020,50.61,76869.46,0.0,0.96696,2e-05,5.78301]
[1779194573042,50.61,76862.94,0.0,0.96684,2e-05,5.79959]
[1779194574049,50.61,76856.93,0.0,0.96673,2e-05,5.8151]
[1779194575055,50.61,76852.71,0.0,0.96665,2e-05,5.82594]
[1779194576063,50.61,76849.71,0.0,0.9666,2e-05,5.83357]
[1779194582105,50.61,76853.89,0.0,0.96668,2e-05,5.82212]
[1779194583027,50.61,76853.89,0.0,0.96668,2e-05,5.82212]
[1779194583112,50.61,76858.18,0.0,0.96676,2e-05,5.81099]
[1779194586133,50.61,76865.78,0.0,0.9669,2e-05,5.79145]
[1779194587140,50.61,76870.76,0.0,0.96699,2e-05,5.77862]
[1779194591168,50.61,76868.61,0.0,0.96694,2e-05,5.78482]
[1779194596203,50.61,76869.95,0.0,0.96696,2e-05,5.78204]
[1779194597518,50.61,76869.95,0.0,0.96696,2e-05,5.78204]
[1779194600231,50.61,76873.18,0.0,0.96702,2e-05,5.77423]
[1779194605266,50.61,76874.2,0.0,0.96703,2e-05,5.77239]
[1779194611308,50.62,76874.52,0.0,0.96704,2e-05,5.77027]
[1779194615337,50.62,76871.07,0.0,0.96698,2e-05,5.77989]
[1779194620372,50.62,76870.42,0.0,0.96696,2e-05,5.78232]
[1779194625408,50.62,76870.33,0.0,0.96695,2e-05,5.78341]
[1779194628430,50.62,76868.25,0.0,0.96691,2e-05,5.78924]
[1779194629437,50.62,76864.11,0.0,0.96683,2e-05,5.80015]
[1779194634472,50.63,76865.98,0.0,0.96686,2e-05,5.79582]
[1779194639507,50.63,76864.62,0.0,0.96683,2e-05,5.79995]
[1779194640682,50.63,76864.62,0.0,0.96683,2e-05,5.79995]
[1779194641163,50.63,76860.13,0.0,0.96675,2e-05,5.81177]
[1779194641521,50.63,76856.44,0.0,0.96668,2e-05,5.8215]
[1779194642528,50.63,76853.81,0.0,0.96663,2e-05,5.82844]
[1779194647562,50.63,76852.03,0.0,0.96659,2e-05,5.83337]
[1779194652598,50.63,76852.97,0.0,0.96661,2e-05,5.83118]
[1779194657633,50.63,76853.83,0.0,0.96662,2e-05,5.8292]
[1779194659647,50.63,76849.88,0.0,0.96655,2e-05,5.83964]
[1779194664682,50.63,76849.81,0.0,0.96655,2e-05,5.84001]
[1779194669716,50.63,76850.1,0.0,0.96655,2e-05,5.83943]
[1779194674752,50.63,76850.38,0.0,0.96657,2e-05,5.83663]
[1779194679787,50.63,76850.6,0.0,0.96657,2e-05,5.83627]
[1779194681801,50.63,76845.28,0.0,0.96647,2e-05,5.85029]
[1779194686837,50.63,76844.26,0.0,0.96645,2e-05,5.85303]
[1779194691872,50.63,76844.92,0.0,0.96646,2e-05,5.85139]
[1779194696907,50.63,76844.95,0.0,0.96646,2e-05,5.85139]
[1779194701942,50.63,76844.86,0.0,0.96646,2e-05,5.85172]
[1779194704963,50.63,76847.52,0.0,0.96651,2e-05,5.84479]
[1779194705970,50.63,76851.4,0.0,0.96658,2e-05,5.83466]
[1779194711005,50.63,76852.36,0.0,0.9666,2e-05,5.8324]
[1779194716044,50.63,76852.83,0.0,0.96661,2e-05,5.83117]
[1779194721079,50.63,76853.0,0.0,0.96662,2e-05,5.82964]
[1779194726114,50.63,76855.07,0.0,0.96666,2e-05,5.82316]
[1779194731150,50.63,76855.27,0.0,0.96669,2e-05,5.81937]
[1779194736185,50.62,76855.21,0.0,0.96669,2e-05,5.81857]
[1779194738198,50.62,76849.32,0.0,0.96658,2e-05,5.83358]
[1779194739206,50.62,76844.08,0.0,0.96649,2e-05,5.84708]
[1779194744243,50.62,76843.14,0.0,0.96648,2e-05,5.84831]
[1779194747263,50.62,76846.77,0.0,0.96655,2e-05,5.83806]
[1779194752299,50.61,76844.66,0.0,0.96652,2e-05,5.84243]
[1779194753306,50.61,76841.77,0.0,0.96647,2e-05,5.84977]
[1779194754312,50.61,76837.38,0.0,0.96639,2e-05,5.86104]
[1779194755320,50.61,76834.97,0.0,0.96634,2e-05,5.86711]
[1779194760355,50.61,76833.17,0.0,0.96631,2e-05,5.87217]
[1779194765390,50.61,76831.54,0.0,0.96627,2e-05,5.87718]
[1779194766725,50.61,76831.54,0.0,0.96627,2e-05,5.87718]
[1779194772439,50.62,76828.36,0.0,0.96621,2e-05,5.88644]
[1779194777475,50.62,76828.57,0.0,0.96621,2e-05,5.88647]
[1779194783517,50.61,76828.38,0.0,0.96621,2e-05,5.88549]
[1779194790566,50.61,76830.15,0.0,0.96626,2e-05,5.87873]
[1779194794593,50.61,76833.33,0.0,0.96633,2e-05,5.8686]
[1779194799628,50.61,76835.18,0.0,0.96636,2e-05,5.86448]
[1779194804664,50.61,76835.12,0.0,0.96636,2e-05,5.86365]
[1779194809700,50.61,76835.01,0.0,0.96637,2e-05,5.86255]
[1779194814735,50.6,76836.41,0.0,0.96641,2e-05,5.85751]
[1779194817756,50.6,76833.97,0.0,0.96637,2e-05,5.86313]
[1779194820777,50.59,76829.91,0.0,0.96631,2e-05,5.87043]
[1779194822798,50.58,76833.77,0.0,0.96643,2e-05,5.85467]
[1779194827835,50.58,76835.44,0.0,0.96645,2e-05,5.85097]
[1779194834881,50.61,76839.01,0.0,0.96643,2e-05,5.85396]
[1779194836896,50.63,76841.26,0.0,0.96643,2e-05,5.85444]
[1779194841931,50.68,76838.83,0.0,0.96626,2e-05,5.87887]
[1779194846967,50.68,76837.78,0.0,0.96623,2e-05,5.88365]
[1779194852006,50.69,76838.39,0.0,0.96624,2e-05,5.88177]
[1779194854016,50.69,76841.17,0.0,0.96628,2e-05,5.87527]
[1779194857037,50.69,76837.69,0.0,0.96621,2e-05,5.88565]
[1779194858043,50.69,76835.34,0.0,0.96616,2e-05,5.89223]
[1779194863079,50.7,76834.77,0.0,0.96614,2e-05,5.89567]
[1779194868114,50.7,76839.87,0.0,0.96622,2e-05,5.88416]
[1779194869121,50.7,76846.38,0.0,0.96634,2e-05,5.86719]
[1779194870128,50.7,76848.47,0.0,0.96638,2e-05,5.86187]
[1779194871135,50.7,76851.87,0.0,0.96644,2e-05,5.85312]
[1779194873149,50.71,76854.31,0.0,0.96649,2e-05,5.84711]
[1779194878184,50.71,76854.99,0.0,0.96649,2e-05,5.84632]
[1779194881147,50.71,76855.29,0.0,0.96649,2e-05,5.84594]
[1779194886239,50.71,76854.91,0.0,0.96648,2e-05,5.84817]
[1779194891277,50.71,76855.6,0.0,0.96648,2e-05,5.84739]
[1779194895306,50.72,76861.04,0.0,0.96658,2e-05,5.83399]
[1779194896313,50.72,76865.19,0.0,0.96666,2e-05,5.82339]
[1779194901348,50.72,76867.18,0.0,0.96668,2e-05,5.81945]
[1779194906383,50.72,76868.06,0.0,0.96669,2e-05,5.81844]
[1779194911418,50.73,76868.27,0.0,0.9667,2e-05,5.8169]
[1779194914439,50.73,76870.46,0.0,0.96673,2e-05,5.81197]
[1779194914610,50.73,76870.46,0.0,0.96673,2e-05,5.81197]
[1779194916453,50.73,76872.88,0.0,0.96678,2e-05,5.80621]
[1779194918467,50.73,76870.77,0.0,0.96673,2e-05,5.81225]
[1779194922495,50.74,76873.54,0.0,0.96678,2e-05,5.80609]
[1779194927530,50.74,76873.9,0.0,0.96677,2e-05,5.80651]
[1779194930551,50.74,76880.4,0.0,0.96689,2e-05,5.79043]
[1779194931557,50.74,76882.66,0.0,0.96693,2e-05,5.78485]
[1779194932565,50.74,76885.19,0.0,0.96697,2e-05,5.77859]
[1779194934579,50.74,76888.8,0.0,0.96704,2e-05,5.76964]
[1779194937600,50.75,76885.77,0.0,0.96697,2e-05,5.77858]
[1779194941627,50.75,76879.75,0.0,0.96686,2e-05,5.79467]
[1779194942635,50.75,76875.43,0.0,0.96678,2e-05,5.80593]
[1779194944649,50.75,76874.65,0.0,0.96677,2e-05,5.80793]
[1779194949684,50.75,76873.98,0.0,0.96675,2e-05,5.80953]
[1779194954719,50.75,76873.37,0.0,0.96674,2e-05,5.81094]
[1779194959754,50.75,76872.34,0.0,0.96673,2e-05,5.81339]
[1779194965796,50.75,76872.58,0.0,0.96673,2e-05,5.81249]
[1779194970831,50.75,76873.81,0.0,0.96676,2e-05,5.80907]
[1779194975866,50.74,76873.29,0.0,0.96676,2e-05,5.80795]
[1779194979894,50.74,76869.19,0.0,0.96669,2e-05,5.81848]
[1779194980901,50.74,76864.14,0.0,0.96659,2e-05,5.83159]
[1779194985936,50.74,76864.52,0.0,0.9666,2e-05,5.83019]
[1779194990971,50.74,76863.36,0.0,0.96658,2e-05,5.83281]
[1779194992986,50.74,76863.66,0.0,0.96659,2e-05,5.83185]
[1779194996009,50.74,76864.31,0.0,0.9666,2e-05,5.8299]
[1779195002052,50.74,76861.55,0.0,0.96656,2e-05,5.83663]
[1779195005073,50.74,76858.85,0.0,0.96651,2e-05,5.84339]
[1779195007087,50.74,76861.08,0.0,0.96655,2e-05,5.83736]
[1779195012122,50.74,76860.86,0.0,0.96655,2e-05,5.83747]
[1779195016480,50.74,76860.05,0.0,0.96654,2e-05,5.83931]
[1779195019170,50.74,76856.27,0.0,0.96647,2e-05,5.84882]
[1779195021185,50.73,76854.17,0.0,0.96643,2e-05,5.85409]
[1779195022192,50.73,76856.28,0.0,0.96647,2e-05,5.84844]
[1779195027227,50.73,76856.37,0.0,0.96648,2e-05,5.84765]
[1779195032262,50.73,76855.02,0.0,0.96647,2e-05,5.84832]
[1779195036290,50.73,76851.66,0.0,0.96641,2e-05,5.85664]
[1779195037297,50.73,76848.37,0.0,0.96635,2e-05,5.86513]
[1779195042332,50.73,76846.6,0.0,0.96632,2e-05,5.86903]
[1779195047368,50.73,76847.24,0.0,0.96634,2e-05,5.86657]
[1779195052403,50.72,76849.46,0.0,0.96638,2e-05,5.86002]
[1779195057438,50.72,76851.73,0.0,0.96643,2e-05,5.85339]
[1779195061466,50.72,76848.17,0.0,0.96637,2e-05,5.86224]
[1779195064487,50.72,76850.33,0.0,0.96641,2e-05,5.85619]
[1779195069522,50.72,76850.61,0.0,0.96642,2e-05,5.85483]
[1779195076572,50.72,76850.59,0.0,0.96642,2e-05,5.85401]
[1779195081606,50.71,76851.22,0.0,0.96644,2e-05,5.85176]
[1779195087648,50.71,76851.11,0.0,0.96644,2e-05,5.85134]
[1779195091677,50.71,76845.95,0.0,0.96636,2e-05,5.86211]
[1779195096716,50.71,76846.53,0.0,0.96638,2e-05,5.85991]
[1779195101130,50.71,76841.23,0.0,0.96628,2e-05,5.87316]
[1779195101751,50.71,76838.31,0.0,0.96623,2e-05,5.88084]
[1779195103764,50.71,76836.76,0.0,0.9662,2e-05,5.88459]
[1779195104771,50.71,76839.98,0.0,0.96626,2e-05,5.87595]
[1779195107794,50.7,76836.12,0.0,0.96619,2e-05,5.88561]
[1779195116857,50.7,76834.94,0.0,0.96618,2e-05,5.88713]
[1779195118842,50.7,76834.31,0.0,0.96617,2e-05,5.88861]
[1779195121411,50.7,76840.18,0.0,0.96629,2e-05,5.87247]
[1779195121892,50.7,76845.29,0.0,0.96638,2e-05,5.85906]
[1779195122898,50.7,76846.62,0.0,0.96641,2e-05,5.85529]
[1779195127937,50.7,76847.3,0.0,0.96643,2e-05,5.85293]
[1779195128944,50.7,76851.13,0.0,0.9665,2e-05,5.84279]
[1779195129801,50.7,76851.13,0.0,0.9665,2e-05,5.84279]
[1779195130349,50.7,76854.98,0.0,0.96657,2e-05,5.83262]
[1779195131965,50.7,76859.67,0.0,0.96666,2e-05,5.82023]
[1779195137000,50.69,76859.81,0.0,0.96666,2e-05,5.81965]
[1779195142035,50.69,76860.21,0.0,0.96667,2e-05,5.81838]
[1779195147070,50.69,76860.6,0.0,0.96668,2e-05,5.81715]
[1779195152106,50.69,76861.44,0.0,0.96671,2e-05,5.81251]
[1779195157141,50.69,76861.82,0.0,0.96672,2e-05,5.81138]
[1779195162176,50.69,76861.85,0.0,0.96672,2e-05,5.81119]
[1779195165197,50.69,76863.91,0.0,0.96676,2e-05,5.80577]
[1779195167210,50.69,76861.81,0.0,0.96672,2e-05,5.81123]
[1779195169225,50.69,76877.03,0.0,0.967,2e-05,5.77161]
[1779195170231,50.69,76883.0,0.0,0.96711,2e-05,5.75619]
[1779195174259,50.69,76879.63,0.0,0.96705,2e-05,5.76523]
[1779195179448,50.69,76879.68,0.0,0.96705,2e-05,5.76535]
[1779195185352,50.69,76880.39,0.0,0.96706,2e-05,5.76389]
[1779195190387,50.7,76878.45,0.0,0.96702,2e-05,5.76917]
[1779195195422,50.7,76877.95,0.0,0.96701,2e-05,5.77065]
[1779195203478,50.7,76878.14,0.0,0.96701,2e-05,5.77038]
[1779195208513,50.7,76878.18,0.0,0.96701,2e-05,5.77039]
[1779195213547,50.7,76878.82,0.0,0.96704,2e-05,5.76656]
[1779195218583,50.7,76879.22,0.0,0.96704,2e-05,5.76563]
[1779195219589,50.7,76884.3,0.0,0.96714,2e-05,5.75249]
[1779195222610,50.7,76886.67,0.0,0.96718,2e-05,5.74651]
[1779195223618,50.7,76888.7,0.0,0.96722,2e-05,5.74131]
[1779195226639,50.7,76890.88,0.0,0.96725,2e-05,5.73589]
[1779195229660,50.7,76893.23,0.0,0.9673,2e-05,5.73006]
[1779195234695,50.7,76893.7,0.0,0.9673,2e-05,5.72928]
[1779195239732,50.7,76892.37,0.0,0.96727,2e-05,5.73314]
[1779195244767,50.7,76892.0,0.0,0.96727,2e-05,5.7345]
[1779195247789,50.7,76888.11,0.0,0.96719,2e-05,5.74478]
[1779195252826,50.7,76887.02,0.0,0.96717,2e-05,5.7479]
[1779195257865,50.7,76888.38,0.0,0.96719,2e-05,5.74466]
[1779195262900,50.71,76891.09,0.0,0.96724,2e-05,5.73797]
[1779195267935,50.71,76891.62,0.0,0.96725,2e-05,5.73697]
[1779195273978,50.71,76892.81,0.0,0.96728,2e-05,5.73211]
[1779195279013,50.71,76894.99,0.0,0.96732,2e-05,5.7269]
[1779195280020,50.71,76898.3,0.0,0.96738,2e-05,5.71845]
[1779195285856,50.71,76897.39,0.0,0.96736,2e-05,5.72119]
[1779195285907,50.71,76898.2,0.0,0.96737,2e-05,5.7192]
[1779195288371,50.71,76900.7,0.0,0.96742,2e-05,5.71229]
[1779195292104,50.71,76903.35,0.0,0.96748,2e-05,5.70418]
[1779195297139,50.7,76903.77,0.0,0.9675,2e-05,5.70156]
[1779195301167,50.7,76907.65,0.0,0.96757,2e-05,5.69037]
[1779195303181,50.7,76910.18,0.0,0.96762,2e-05,5.6833]
[1779195305195,50.7,76912.35,0.0,0.96767,2e-05,5.67718]
[1779195306202,50.69,76916.06,0.0,0.96774,2e-05,5.66741]
[1779195307209,50.69,76920.11,0.0,0.96781,2e-05,5.65679]
[1779195312244,50.69,76919.71,0.0,0.96781,2e-05,5.65667]
[1779195314271,50.69,76916.67,0.0,0.96776,2e-05,5.66399]
[1779195319306,50.69,76913.88,0.0,0.96772,2e-05,5.66994]
[1779195324341,50.68,76913.99,0.0,0.96773,2e-05,5.66842]
[1779195329375,50.68,76908.05,0.0,0.96763,2e-05,5.68243]
[1779195330383,50.68,76905.17,0.0,0.96758,2e-05,5.68955]
[1779195334411,50.68,76907.25,0.0,0.96764,2e-05,5.68089]
[1779195338438,50.67,76911.35,0.0,0.96772,2e-05,5.66933]
[1779195339446,50.67,76914.1,0.0,0.96777,2e-05,5.66204]
[1779195341460,50.67,76916.14,0.0,0.96781,2e-05,5.65637]
[1779195346495,50.67,76914.54,0.0,0.96779,2e-05,5.65935]
[1779195347502,50.67,76916.81,0.0,0.96783,2e-05,5.65331]
[1779195348509,50.67,76914.01,0.0,0.96778,2e-05,5.66026]
[1779195349517,50.67,76912.04,0.0,0.96775,2e-05,5.66508]
[1779195351531,50.67,76909.16,0.0,0.9677,2e-05,5.67198]
[1779195356566,50.66,76907.78,0.0,0.96768,2e-05,5.67425]
[1779195360594,50.66,76903.45,0.0,0.96761,2e-05,5.68435]
[1779195361600,50.66,76900.9,0.0,0.96757,2e-05,5.69063]
[1779195363614,50.66,76903.72,0.0,0.96762,2e-05,5.68282]
[1779195365629,50.66,76901.25,0.0,0.96758,2e-05,5.68863]
[1779195370664,50.65,76902.51,0.0,0.96761,2e-05,5.68402]
[1779195375700,50.65,76901.87,0.0,0.96761,2e-05,5.68432]
[1779195380735,50.64,76901.8,0.0,0.96762,2e-05,5.68315]
[1779195385770,50.64,76902.46,0.0,0.96764,2e-05,5.68013]
[1779195390805,50.64,76902.0,0.0,0.96764,2e-05,5.68001]
[1779195391812,50.64,76899.25,0.0,0.9676,2e-05,5.68457]
[1779195392819,50.64,76895.75,0.0,0.96754,2e-05,5.69331]
[1779195397854,50.63,76895.23,0.0,0.96754,2e-05,5.69325]
[1779195402892,50.63,76895.64,0.0,0.96756,2e-05,5.69077]
[1779195403899,50.63,76898.45,0.0,0.96761,2e-05,5.68327]
[1779195409941,50.62,76898.35,0.0,0.96762,2e-05,5.68195]
[1779195414975,50.62,76897.65,0.0,0.96762,2e-05,5.68244]
[1779195420024,50.62,76898.1,0.0,0.96763,2e-05,5.68001]
[1779195422029,50.62,76900.48,0.0,0.96768,2e-05,5.67339]
[1779195425051,50.61,76902.5,0.0,0.96772,2e-05,5.66749]
[1779195431093,50.61,76902.85,0.0,0.96774,2e-05,5.66524]
[1779195436989,50.61,76902.6,0.0,0.96774,2e-05,5.66498]
[1779195446198,50.6,76902.53,0.0,0.96776,2e-05,5.66273]
[1779195451233,50.6,76903.3,0.0,0.96779,2e-05,5.65741]
[1779195452240,50.6,76900.94,0.0,0.96775,2e-05,5.66324]
[1779195459289,50.59,76901.96,0.0,0.96778,2e-05,5.65888]
[1779195464323,50.59,76902.49,0.0,0.9678,2e-05,5.65647]
[1779195469359,50.59,76902.42,0.0,0.9678,2e-05,5.65562]
[1779195474394,50.58,76902.42,0.0,0.96781,2e-05,5.6546]
[1779195478421,50.58,76900.36,0.0,0.96778,2e-05,5.65907]
[1779195483457,50.58,76899.21,0.0,0.96776,2e-05,5.66095]
[1779195491513,50.57,76900.15,0.0,0.96779,2e-05,5.65686]
[1779195497556,50.57,76899.22,0.0,0.96778,2e-05,5.658]
[1779195502591,50.57,76899.37,0.0,0.96779,2e-05,5.65658]
[1779195507625,50.57,76899.65,0.0,0.96781,2e-05,5.65484]
[1779195512661,50.56,76899.2,0.0,0.96782,2e-05,5.65275]
[1779195518703,50.56,76901.02,0.0,0.96786,2e-05,5.64688]
[1779195519710,50.56,76903.39,0.0,0.9679,2e-05,5.64062]
[1779195524745,50.56,76904.91,0.0,0.96793,2e-05,5.6363]
[1779195529780,50.56,76903.72,0.0,0.9679,2e-05,5.64065]
[1779195533808,50.56,76906.0,0.0,0.96794,2e-05,5.63586]
[1779195536828,50.57,76908.65,0.0,0.96798,2e-05,5.62989]
[1779195541864,50.57,76902.16,0.0,0.96785,2e-05,5.64786]
[1779195542871,50.57,76899.96,0.0,0.96781,2e-05,5.65375]
[1779195547907,50.57,76898.71,0.0,0.96778,2e-05,5.65809]
[1779195552942,50.58,76897.96,0.0,0.96776,2e-05,5.66113]
[1779195557997,50.58,76896.88,0.0,0.96773,2e-05,5.665]
[1779195563062,50.58,76895.75,0.0,0.9677,2e-05,5.66896]
[1779195566084,50.58,76893.74,0.0,0.96766,2e-05,5.67475]
[1779195571119,50.59,76893.91,0.0,0.96767,2e-05,5.67307]
[1779195577162,50.59,76892.64,0.0,0.96764,2e-05,5.67753]
[1779195579176,50.59,76885.73,0.0,0.96751,2e-05,5.69571]
[1779195580183,50.59,76881.55,0.0,0.96743,2e-05,5.70665]
[1779195581189,50.59,76878.98,0.0,0.96738,2e-05,5.71343]
[1779195583204,50.59,76876.77,0.0,0.96734,2e-05,5.71939]
[1779195588239,50.59,76875.92,0.0,0.96732,2e-05,5.72218]
[1779195593275,50.6,76876.77,0.0,0.96733,2e-05,5.72055]
[1779195598310,50.6,76876.83,0.0,0.96733,2e-05,5.72098]
[1779195599316,50.6,76879.68,0.0,0.96738,2e-05,5.71373]
[1779195602338,50.6,76883.0,0.0,0.96744,2e-05,5.70554]
[1779195604352,50.6,76886.05,0.0,0.96749,2e-05,5.69796]
[1779195605359,50.6,76888.13,0.0,0.96753,2e-05,5.69276]
[1779195610394,50.6,76885.3,0.0,0.96747,2e-05,5.7009]
[1779195615428,50.6,76887.0,0.0,0.9675,2e-05,5.69751]
[1779195620464,50.61,76886.36,0.0,0.96748,2e-05,5.69998]
[1779195625499,50.61,76885.0,0.0,0.96745,2e-05,5.7043]
[1779195630535,50.61,76884.89,0.0,0.96744,2e-05,5.70535]
[1779195635571,50.61,76885.41,0.0,0.96746,2e-05,5.70254]
[1779195640609,50.62,76881.24,0.0,0.96738,2e-05,5.71408]
[1779195641615,50.62,76878.54,0.0,0.96732,2e-05,5.72119]
[1779195645643,50.62,76871.04,0.0,0.96718,2e-05,5.74108]
[1779195647658,50.62,76867.69,0.0,0.96712,2e-05,5.74993]
[1779195651694,50.62,76856.67,0.0,0.96691,2e-05,5.77886]
[1779195652701,50.62,76854.91,0.0,0.96688,2e-05,5.78346]
[1779195655723,50.62,76858.42,0.0,0.96695,2e-05,5.77436]
[1779195657735,50.62,76861.01,0.0,0.96699,2e-05,5.76769]
[1779195662771,50.62,76861.3,0.0,0.967,2e-05,5.76715]
[1779195665085,50.62,76861.24,0.0,0.967,2e-05,5.76735]
[1779195665969,50.62,76863.49,0.0,0.96704,2e-05,5.76159]
[1779195666799,50.62,76868.79,0.0,0.96713,2e-05,5.74789]
[1779195671834,50.62,76868.37,0.0,0.96712,2e-05,5.7494]
[1779195676870,50.62,76868.67,0.0,0.96713,2e-05,5.74901]
[1779195679532,50.62,76868.54,0.0,0.96712,2e-05,5.7495]
[1779195681905,50.62,76875.17,0.0,0.96724,2e-05,5.73258]
[1779195682912,50.62,76879.06,0.0,0.96732,2e-05,5.72263]
[1779195686940,50.62,76883.21,0.0,0.96739,2e-05,5.71245]
[1779195691975,50.63,76883.4,0.0,0.9674,2e-05,5.71045]
[1779195698017,50.63,76883.3,0.0,0.96739,2e-05,5.7116]
[1779195704059,50.63,76882.76,0.0,0.96737,2e-05,5.71388]
[1779195709094,50.63,76885.32,0.0,0.96742,2e-05,5.70802]
[1779195714128,50.64,76885.98,0.0,0.96742,2e-05,5.70711]
[1779195720171,50.64,76885.97,0.0,0.96742,2e-05,5.70807]
[1779195725206,50.64,76885.73,0.0,0.96741,2e-05,5.70946]
[1779195729233,50.64,76892.01,0.0,0.96752,2e-05,5.69389]
[1779195730242,50.64,76894.42,0.0,0.96756,2e-05,5.68787]
[1779195731251,50.64,76899.1,0.0,0.96764,2e-05,5.67604]
[1779195732258,50.64,76902.13,0.0,0.9677,2e-05,5.66847]
[1779195734273,50.64,76906.2,0.0,0.96777,2e-05,5.65849]
[1779195738300,50.65,76909.41,0.0,0.96782,2e-05,5.65125]
[1779195739308,50.65,76913.35,0.0,0.96787,2e-05,5.64368]
[1779195741322,50.67,76910.68,0.0,0.96779,2e-05,5.65579]
[1779195743335,50.68,76908.61,0.0,0.96773,2e-05,5.66376]
[1779195746358,50.68,76903.87,0.0,0.96764,2e-05,5.67661]
[1779195751396,50.68,76904.4,0.0,0.96766,2e-05,5.67401]
[1779195754416,50.68,76907.03,0.0,0.9677,2e-05,5.66789]
[1779195757438,50.68,76909.4,0.0,0.96774,2e-05,5.66247]
[1779195759452,50.68,76912.17,0.0,0.96779,2e-05,5.65582]
[1779195760459,50.69,76915.85,0.0,0.96785,2e-05,5.64664]
[1779195765494,50.69,76915.26,0.0,0.96783,2e-05,5.64942]
[1779195770528,50.69,76915.7,0.0,0.96783,2e-05,5.64954]
[1779195775565,50.7,76914.36,0.0,0.9678,2e-05,5.65421]
[1779195780600,50.7,76915.16,0.0,0.9678,2e-05,5.6536]
[1779195784628,50.7,76912.32,0.0,0.96775,2e-05,5.6618]
[1779195789662,50.7,76909.82,0.0,0.96769,2e-05,5.66929]
[1779195790670,50.71,76907.72,0.0,0.96765,2e-05,5.67488]
[1779195795704,50.71,76907.59,0.0,0.96764,2e-05,5.67618]
[1779195800740,50.71,76907.67,0.0,0.96764,2e-05,5.67692]
[1779195804768,50.71,76910.42,0.0,0.96768,2e-05,5.67063]
[1779195809803,50.72,76910.72,0.0,0.96768,2e-05,5.67085]
[1779195814838,50.72,76910.32,0.0,0.96768,2e-05,5.67063]
[1779195820205,50.72,76911.01,0.0,0.96768,2e-05,5.6708]
[1779195824908,50.74,76913.05,0.0,0.96768,2e-05,5.67015]
[1779195828936,50.74,76915.01,0.0,0.9677,2e-05,5.6682]
[1779195833970,50.75,76912.4,0.0,0.96763,2e-05,5.67871]
[1779195834977,50.76,76907.48,0.0,0.96753,2e-05,5.69209]
[1779195840024,50.76,76906.67,0.0,0.9675,2e-05,5.69665]
[1779195845053,50.76,76906.92,0.0,0.9675,2e-05,5.69675]
[1779195850088,50.77,76907.6,0.0,0.9675,2e-05,5.69635]
[1779195854115,50.78,76904.75,0.0,0.96743,2e-05,5.70654]
[1779195856130,50.78,76902.77,0.0,0.96738,2e-05,5.71303]
[1779195861164,50.79,76902.8,0.0,0.96736,2e-05,5.71581]
[1779195866201,50.79,76889.68,0.0,0.96712,2e-05,5.75022]
[1779195867207,50.79,76885.81,0.0,0.96705,2e-05,5.76028]
[1779195868215,50.79,76883.38,0.0,0.967,2e-05,5.76661]
[1779195873249,50.79,76882.32,0.0,0.96699,2e-05,5.76722]
[1779195876271,50.79,76874.19,0.0,0.96684,2e-05,5.78838]
[1779195877277,50.79,76870.3,0.0,0.96677,2e-05,5.79847]
[1779195882313,50.79,76870.45,0.0,0.96677,2e-05,5.79849]
[1779195887347,50.8,76870.98,0.0,0.96676,2e-05,5.79977]
[1779195892383,50.81,76870.52,0.0,0.96673,2e-05,5.80359]
[1779195894397,50.81,76867.08,0.0,0.96666,2e-05,5.81358]
[1779195897419,50.81,76860.03,0.0,0.96652,2e-05,5.83344]
[1779195900439,50.82,76857.97,0.0,0.96647,2e-05,5.84019]
[1779195902454,50.82,76847.22,0.0,0.96626,2e-05,5.86922]
[1779195903461,50.82,76839.91,0.0,0.96612,2e-05,5.8888]
[1779195904998,50.82,76839.81,0.0,0.96612,2e-05,5.88942]
[1779195906482,50.82,76836.87,0.0,0.96606,2e-05,5.89788]
[1779195910142,50.82,76835.77,0.0,0.96603,2e-05,5.90181]
[1779195910431,50.82,76835.77,0.0,0.96603,2e-05,5.90181]
[1779195910512,50.83,76830.83,0.0,0.96593,2e-05,5.91516]
[1779195913524,50.83,76832.81,0.0,0.96597,2e-05,5.91059]
[1779195913533,50.83,76830.27,0.0,0.96592,2e-05,5.91705]
[1779195914539,50.83,76824.72,0.0,0.96582,2e-05,5.93144]
[1779195915548,50.83,76812.14,0.0,0.96558,2e-05,5.96445]
[1779195916554,50.82,76805.62,0.0,0.96546,2e-05,5.98141]
[1779195917288,50.82,76805.62,0.0,0.96546,2e-05,5.98141]
[1779195917341,50.82,76805.62,0.0,0.96546,2e-05,5.98141]
[1779195917370,50.82,76805.62,0.0,0.96546,2e-05,5.98105]
[1779195917565,50.82,76805.62,0.0,0.96546,2e-05,5.98105]
[1779195919313,50.82,76804.91,0.0,0.96544,2e-05,5.98294]
[1779195919540,50.82,76804.91,0.0,0.96544,2e-05,5.98294]
[1779195922596,50.82,76802.68,0.0,0.96541,2e-05,5.98778]
[1779195923603,50.82,76804.69,0.0,0.96545,2e-05,5.98216]
[1779195926432,50.82,76805.28,0.0,0.96546,2e-05,5.98031]
[1779195926483,50.82,76805.28,0.0,0.96546,2e-05,5.98031]
[1779195926519,50.82,76805.28,0.0,0.96546,2e-05,5.98031]
[1779195928638,50.82,76801.19,0.0,0.96539,2e-05,5.99011]
[1779195930470,50.81,76799.0,0.0,0.96535,2e-05,5.99538]
[1779195930652,50.81,76796.2,0.0,0.9653,2e-05,6.00283]
[1779195931870,50.81,76796.2,0.0,0.9653,2e-05,6.00283]
[1779195931922,50.81,76796.2,0.0,0.9653,2e-05,6.00283]
[1779195932022,50.81,76796.2,0.0,0.9653,2e-05,6.00283]
[1779195936694,50.81,76778.27,0.0,0.96498,2e-05,6.04657]
[1779195939118,50.81,76778.37,0.0,0.96498,2e-05,6.04599]
[1779195939217,50.81,76779.66,0.0,0.96501,2e-05,6.04273]
[1779195940346,50.81,76779.66,0.0,0.96501,2e-05,6.04273]
[1779195944750,50.81,76776.55,0.0,0.96494,2e-05,6.05155]
[1779195945756,50.81,76774.11,0.0,0.96489,2e-05,6.05828]
[1779195947362,50.81,76774.11,0.0,0.96489,2e-05,6.05828]
[1779195947411,50.81,76774.11,0.0,0.96489,2e-05,6.05828]
[1779195947519,50.81,76774.11,0.0,0.96489,2e-05,6.05828]
[1779195947771,50.81,76770.81,0.0,0.96483,2e-05,6.06729]
[1779195949784,50.81,76768.55,0.0,0.96478,2e-05,6.07349]
[1779195954038,50.81,76767.03,0.0,0.96475,2e-05,6.07774]
[1779195954084,50.81,76767.03,0.0,0.96475,2e-05,6.07774]
[1779195954271,50.81,76767.03,0.0,0.96475,2e-05,6.07774]
[1779195954412,50.81,76767.03,0.0,0.96475,2e-05,6.07774]
[1779195956454,50.81,76764.59,0.0,0.9647,2e-05,6.08439]
[1779195962122,50.81,76765.16,0.0,0.96471,2e-05,6.08306]
[1779195962270,50.81,76765.16,0.0,0.96471,2e-05,6.08306]
[1779195962325,50.81,76767.43,0.0,0.96476,2e-05,6.077]
[1779195967212,50.81,76768.73,0.0,0.96478,2e-05,6.07374]
[1779195967223,50.81,76768.73,0.0,0.96478,2e-05,6.07374]
[1779195967274,50.81,76768.73,0.0,0.96478,2e-05,6.07374]
[1779195967913,50.81,76774.23,0.0,0.96489,2e-05,6.05912]
[1779195972950,50.82,76763.24,0.0,0.96467,2e-05,6.08902]
[1779195973645,50.82,76763.24,0.0,0.96467,2e-05,6.08902]
[1779195973695,50.82,76763.24,0.0,0.96467,2e-05,6.08902]
[1779195973771,50.82,76763.24,0.0,0.96467,2e-05,6.08902]
[1779195973957,50.82,76759.67,0.0,0.9646,2e-05,6.09875]
[1779195979440,50.82,76759.2,0.0,0.96459,2e-05,6.10011]
[1779195982199,50.82,76759.78,0.0,0.9646,2e-05,6.09861]
[1779195982247,50.82,76759.78,0.0,0.9646,2e-05,6.09861]
[1779195982271,50.82,76759.78,0.0,0.9646,2e-05,6.09861]
[1779195987836,50.82,76760.39,0.0,0.96461,2e-05,6.09713]
[1779195988672,50.82,76761.19,0.0,0.96463,2e-05,6.09501]
[1779195988724,50.82,76761.19,0.0,0.96463,2e-05,6.09501]
[1779195988770,50.82,76761.19,0.0,0.96463,2e-05,6.09501]
[1779195994096,50.82,76760.92,0.0,0.96463,2e-05,6.09362]
[1779195997064,50.82,76761.28,0.0,0.96464,2e-05,6.09273]
[1779195997115,50.82,76761.28,0.0,0.96464,2e-05,6.09273]
[1779195997272,50.82,76761.28,0.0,0.96464,2e-05,6.09273]
[1779196000139,50.82,76754.81,0.0,0.96451,2e-05,6.11034]
[1779196000934,50.82,76754.81,0.0,0.96451,2e-05,6.11034]
[1779196000987,50.82,76754.81,0.0,0.96451,2e-05,6.11034]
[1779196001021,50.82,76754.81,0.0,0.96451,2e-05,6.11034]
[1779196001146,50.82,76750.35,0.0,0.96442,2e-05,6.12239]
[1779196006180,50.82,76751.7,0.0,0.96445,2e-05,6.11873]
[1779196009037,50.82,76752.55,0.0,0.96446,2e-05,6.11644]
[1779196009085,50.82,76752.55,0.0,0.96446,2e-05,6.11644]
[1779196009270,50.82,76752.55,0.0,0.96446,2e-05,6.11644]
[1779196009364,50.82,76756.01,0.0,0.96453,2e-05,6.10711]
[1779196015244,50.82,76757.5,0.0,0.96456,2e-05,6.10322]
[1779196019329,50.82,76757.2,0.0,0.96455,2e-05,6.10411]
[1779196019520,50.82,76757.2,0.0,0.96455,2e-05,6.10411]
[1779196020279,50.82,76760.9,0.0,0.96463,2e-05,6.0942]
[1779196021286,50.82,76764.16,0.0,0.96469,2e-05,6.08548]
[1779196023850,50.82,76764.62,0.0,0.9647,2e-05,6.08437]
[1779196023902,50.82,76764.62,0.0,0.9647,2e-05,6.08437]
[1779196024021,50.82,76764.62,0.0,0.9647,2e-05,6.08437]
[1779196029345,50.82,76766.11,0.0,0.96473,2e-05,6.08078]
[1779196031431,50.82,76767.33,0.0,0.96475,2e-05,6.07757]
[1779196031481,50.82,76767.33,0.0,0.96475,2e-05,6.07757]
[1779196031521,50.82,76767.33,0.0,0.96475,2e-05,6.07757]
[1779196032368,50.82,76775.94,0.0,0.96492,2e-05,6.05464]
[1779196034382,50.82,76777.05,0.0,0.96494,2e-05,6.05192]
[1779196034850,50.82,76777.05,0.0,0.96494,2e-05,6.05192]
[1779196035022,50.82,76777.05,0.0,0.96494,2e-05,6.05192]
[1779196035270,50.82,76777.05,0.0,0.96494,2e-05,6.05192]
[1779196040424,50.82,76772.97,0.0,0.96485,2e-05,6.06356]
[1779196041431,50.82,76770.76,0.0,0.96481,2e-05,6.0696]
[1779196041892,50.82,76770.76,0.0,0.96481,2e-05,6.0696]
[1779196041944,50.82,76770.76,0.0,0.96481,2e-05,6.0696]
[1779196042020,50.82,76770.76,0.0,0.96481,2e-05,6.0696]
[1779196042438,50.82,76768.5,0.0,0.96476,2e-05,6.07577]
[1779196043445,50.82,76765.17,0.0,0.9647,2e-05,6.0848]
[1779196045459,50.82,76762.31,0.0,0.96464,2e-05,6.09262]
[1779196046466,50.82,76758.7,0.0,0.96457,2e-05,6.1024]
[1779196047485,50.82,76747.56,0.0,0.96435,2e-05,6.1325]
[1779196048486,50.82,76741.95,0.0,0.96424,2e-05,6.14767]
[1779196049907,50.82,76742.02,0.0,0.96424,2e-05,6.14744]
[1779196050015,50.82,76742.02,0.0,0.96424,2e-05,6.14744]
[1779196050020,50.82,76742.02,0.0,0.96424,2e-05,6.14744]
[1779196051510,50.82,76731.87,0.0,0.96405,2e-05,6.17253]
[1779196052518,50.82,76724.45,0.0,0.9639,2e-05,6.19262]
[1779196053525,50.82,76715.35,0.0,0.96372,2e-05,6.21731]
[1779196054525,50.82,76715.35,0.0,0.96372,2e-05,6.21731]
[1779196054532,50.82,76711.37,0.0,0.96364,2e-05,6.22802]
[1779196055538,50.82,76716.58,0.0,0.96375,2e-05,6.2136]
[1779196056546,50.82,76719.92,0.0,0.96382,2e-05,6.20433]
[1779196058754,50.82,76720.81,0.0,0.96384,2e-05,6.20161]
[1779196058807,50.82,76720.81,0.0,0.96384,2e-05,6.20161]
[1779196059277,50.82,76720.81,0.0,0.96384,2e-05,6.20161]
[1779196059567,50.82,76720.84,0.0,0.96384,2e-05,6.20139]
[1779196059779,50.82,76720.84,0.0,0.96384,2e-05,6.20139]
[1779196060574,50.82,76717.05,0.0,0.96376,2e-05,6.21159]
[1779196061957,50.82,76718.21,0.0,0.96379,2e-05,6.20827]
[1779196062007,50.82,76718.21,0.0,0.96379,2e-05,6.20827]
[1779196062020,50.82,76718.21,0.0,0.96379,2e-05,6.20827]
[1779196064602,50.82,76698.08,0.0,0.96339,2e-05,6.26291]
[1779196065609,50.82,76696.58,0.0,0.96336,2e-05,6.26678]
[1779196067624,50.82,76702.01,0.0,0.96347,2e-05,6.2514]
[1779196068125,50.82,76702.01,0.0,0.96347,2e-05,6.2514]
[1779196068178,50.82,76702.01,0.0,0.96347,2e-05,6.2514]
[1779196068325,50.82,76702.01,0.0,0.96347,2e-05,6.2514]
[1779196073670,50.81,76711.39,0.0,0.96367,2e-05,6.22445]
[1779196074677,50.81,76722.36,0.0,0.96389,2e-05,6.19435]
[1779196075684,50.81,76729.73,0.0,0.96404,2e-05,6.17418]
[1779196077698,50.81,76731.9,0.0,0.96408,2e-05,6.16813]
[1779196078001,50.81,76731.9,0.0,0.96408,2e-05,6.16813]
[1779196078020,50.81,76731.9,0.0,0.96408,2e-05,6.16813]
[1779196079449,50.81,76732.16,0.0,0.96409,2e-05,6.16735]
[1779196080024,50.81,76732.94,0.0,0.9641,2e-05,6.16516]
[1779196080720,50.81,76724.59,0.0,0.96394,2e-05,6.1878]
[1779196081725,50.81,76715.66,0.0,0.96376,2e-05,6.21203]
[1779196083478,50.81,76715.66,0.0,0.96376,2e-05,6.21203]
[1779196083521,50.81,76715.66,0.0,0.96376,2e-05,6.21203]
[1779196083622,50.81,76716.05,0.0,0.96377,2e-05,6.21068]
[1779196084662,50.81,76716.05,0.0,0.96377,2e-05,6.21068]
[1779196085794,50.81,76716.23,0.0,0.96378,2e-05,6.21005]
[1779196085800,50.81,76710.75,0.0,0.96367,2e-05,6.22487]
[1779196086761,50.81,76700.4,0.0,0.96346,2e-05,6.25306]
[1779196088772,50.81,76701.87,0.0,0.96349,2e-05,6.24886]
[1779196088831,50.81,76701.87,0.0,0.96349,2e-05,6.24886]
[1779196090588,50.81,76701.61,0.0,0.96349,2e-05,6.24915]
[1779196090789,50.81,76712.2,0.0,0.9637,2e-05,6.21996]
[1779196091797,50.81,76715.54,0.0,0.96377,2e-05,6.21064]
[1779196092804,50.81,76715.72,0.0,0.96378,2e-05,6.20999]
[1779196093811,50.81,76717.87,0.0,0.96382,2e-05,6.20399]
[1779196094818,50.81,76715.81,0.0,0.96378,2e-05,6.20947]
[1779196098847,50.81,76717.89,0.0,0.96382,2e-05,6.20325]
[1779196101560,50.8,76718.02,0.0,0.96383,2e-05,6.20276]
[1779196101661,50.8,76715.85,0.0,0.96379,2e-05,6.20843]
[1779196101868,50.8,76719.27,0.0,0.96385,2e-05,6.1991]
[1779196102874,50.8,76722.87,0.0,0.96393,2e-05,6.18916]
[1779196105896,50.8,76725.82,0.0,0.96399,2e-05,6.18081]
[1779196106903,50.8,76729.65,0.0,0.96407,2e-05,6.1703]
[1779196110943,50.8,76731.85,0.0,0.96411,2e-05,6.16406]
[1779196115976,50.8,76732.69,0.0,0.96414,2e-05,6.1591]
[1779196121012,50.8,76731.62,0.0,0.96412,2e-05,6.16181]
[1779196124036,50.8,76728.79,0.0,0.96407,2e-05,6.16935]
[1779196125043,50.8,76724.2,0.0,0.96398,2e-05,6.18178]
[1779196126050,50.8,76720.48,0.0,0.9639,2e-05,6.19176]
[1779196129070,50.8,76713.96,0.0,0.96378,2e-05,6.20924]
[1779196130078,50.8,76705.06,0.0,0.9636,2e-05,6.23344]
[1779196131085,50.8,76702.74,0.0,0.96355,2e-05,6.23962]
[1779196135112,50.8,76704.81,0.0,0.9636,2e-05,6.23321]
[1779196137682,50.8,76706.82,0.0,0.96364,2e-05,6.22754]
[1779196137749,50.8,76710.0,0.0,0.96371,2e-05,6.21868]
[1779196138133,50.79,76701.01,0.0,0.96353,2e-05,6.24314]
[1779196139140,50.79,76689.03,0.0,0.96329,2e-05,6.27583]
[1779196140148,50.79,76692.98,0.0,0.96337,2e-05,6.26473]
[1779196142161,50.79,76696.65,0.0,0.96344,2e-05,6.25421]
[1779196143169,50.79,76704.32,0.0,0.9636,2e-05,6.23299]
[1779196144176,50.79,76708.17,0.0,0.96368,2e-05,6.22229]
[1779196145183,50.79,76710.91,0.0,0.96374,2e-05,6.21465]
[1779196146190,50.79,76718.68,0.0,0.96389,2e-05,6.19331]
[1779196147196,50.79,76721.63,0.0,0.96395,2e-05,6.18517]
[1779196152232,50.79,76721.24,0.0,0.96395,2e-05,6.1858]
[1779196157305,50.79,76722.26,0.0,0.96398,2e-05,6.18173]
[1779196161931,50.78,76722.22,0.0,0.964,2e-05,6.17902]
[1779196163311,50.78,76725.38,0.0,0.96407,2e-05,6.16931]
[1779196164317,50.77,76727.9,0.0,0.96412,2e-05,6.16192]
[1779196165324,50.77,76731.44,0.0,0.96419,2e-05,6.15178]
[1779196167338,50.77,76734.53,0.0,0.96426,2e-05,6.14239]
[1779196170360,50.77,76737.6,0.0,0.96433,2e-05,6.13259]
[1779196171366,50.77,76740.56,0.0,0.96441,2e-05,6.12177]
[1779196172374,50.76,76744.42,0.0,0.96449,2e-05,6.11088]
[1779196173381,50.76,76749.79,0.0,0.9646,2e-05,6.09595]
[1779196176402,50.76,76755.52,0.0,0.96472,2e-05,6.07929]
[1779196178415,50.76,76759.29,0.0,0.9648,2e-05,6.0684]
[1779196181439,50.75,76762.27,0.0,0.96486,2e-05,6.0593]
[1779196186474,50.75,76762.98,0.0,0.96489,2e-05,6.05569]
[1779196188487,50.75,76765.22,0.0,0.96494,2e-05,6.04901]
[1779196189495,50.75,76767.48,0.0,0.96498,2e-05,6.04263]
[1779196190502,50.75,76771.16,0.0,0.96506,2e-05,6.03245]
[1779196191509,50.75,76781.67,0.0,0.96526,2e-05,6.00406]
[1779196192516,50.75,76780.83,0.0,0.96525,2e-05,6.00606]
[1779196193903,50.74,76779.29,0.0,0.96522,2e-05,6.00992]
[1779196193984,50.74,76779.29,0.0,0.96522,2e-05,6.00992]
[1779196194036,50.74,76779.29,0.0,0.96522,2e-05,6.00992]
[1779196195537,50.74,76775.35,0.0,0.96515,2e-05,6.01994]
[1779196198558,50.74,76773.25,0.0,0.96511,2e-05,6.02472]
[1779196201579,50.74,76771.26,0.0,0.96508,2e-05,6.02918]
[1779196204599,50.74,76768.76,0.0,0.96504,2e-05,6.035]
[1779196209635,50.73,76769.53,0.0,0.96506,2e-05,6.03141]
[1779196214670,50.73,76769.16,0.0,0.96507,2e-05,6.03089]
[1779196218698,50.73,76771.19,0.0,0.96512,2e-05,6.02425]
[1779196223733,50.72,76771.19,0.0,0.96513,2e-05,6.0228]
[1779196228774,50.72,76772.1,0.0,0.96515,2e-05,6.01892]
[1779196229780,50.72,76774.0,0.0,0.96519,2e-05,6.01356]
[1779196230787,50.72,76776.73,0.0,0.96525,2e-05,6.00599]
[1779196233819,50.71,76772.57,0.0,0.96518,2e-05,6.01403]
[1779196234822,50.71,76762.1,0.0,0.96498,2e-05,6.0418]
[1779196235829,50.71,76755.87,0.0,0.96486,2e-05,6.05821]
[1779196240864,50.71,76750.2,0.0,0.96476,2e-05,6.07171]
[1779196244892,50.7,76752.97,0.0,0.96483,2e-05,6.06277]
[1779196246906,50.7,76754.87,0.0,0.96487,2e-05,6.05696]
[1779196251941,50.7,76751.08,0.0,0.96481,2e-05,6.06543]
[1779196255968,50.69,76753.95,0.0,0.96488,2e-05,6.05629]
[1779196261004,50.69,76754.11,0.0,0.96489,2e-05,6.05415]
[1779196266039,50.69,76754.41,0.0,0.96491,2e-05,6.05166]
[1779196271075,50.68,76755.87,0.0,0.96495,2e-05,6.0461]
[1779196276110,50.68,76754.91,0.0,0.96494,2e-05,6.04708]
[1779196281145,50.67,76754.23,0.0,0.96494,2e-05,6.04698]
[1779196286181,50.67,76754.8,0.0,0.96497,2e-05,6.04341]
[1779196291216,50.66,76754.1,0.0,0.96499,2e-05,6.0392]
[1779196296251,50.65,76754.34,0.0,0.96502,2e-05,6.03572]
[1779196300279,50.65,76750.93,0.0,0.96496,2e-05,6.04366]
[1779196302293,50.64,76745.21,0.0,0.96485,2e-05,6.05841]
[1779196303299,50.64,76742.47,0.0,0.9648,2e-05,6.06545]
[1779196308336,50.64,76740.8,0.0,0.96478,2e-05,6.06819]
[1779196313374,50.64,76740.8,0.0,0.96479,2e-05,6.06688]
[1779196315388,50.64,76736.11,0.0,0.9647,2e-05,6.07978]
[1779196316395,50.64,76732.88,0.0,0.96463,2e-05,6.0886]
[1779196321430,50.64,76730.8,0.0,0.96459,2e-05,6.09463]
[1779196323444,50.64,76733.8,0.0,0.96465,2e-05,6.08667]
[1779196325462,50.64,76736.34,0.0,0.96469,2e-05,6.07999]
[1779196326466,50.64,76742.9,0.0,0.96482,2e-05,6.0624]
[1779196331502,50.64,76742.1,0.0,0.9648,2e-05,6.06522]
[1779196332507,50.64,76738.1,0.0,0.96472,2e-05,6.07613]
[1779196333515,50.64,76734.6,0.0,0.96465,2e-05,6.08569]
[1779196338550,50.64,76735.87,0.0,0.96467,2e-05,6.08272]
[1779196343585,50.64,76736.39,0.0,0.96468,2e-05,6.08179]
[1779196346606,50.64,76739.21,0.0,0.96473,2e-05,6.07447]
[1779196351641,50.65,76740.16,0.0,0.96476,2e-05,6.07013]
[1779196356676,50.65,76744.57,0.0,0.96484,2e-05,6.05885]
[1779196357682,50.65,76749.66,0.0,0.96494,2e-05,6.0453]
[1779196358690,50.65,76752.15,0.0,0.96499,2e-05,6.03877]
[1779196363725,50.65,76753.31,0.0,0.96501,2e-05,6.03655]
[1779196368763,50.65,76759.54,0.0,0.96512,2e-05,6.02078]
[1779196369769,50.65,76763.28,0.0,0.96519,2e-05,6.01098]
[1779196374804,50.66,76764.48,0.0,0.96521,2e-05,6.00894]
[1779196378832,50.66,76766.46,0.0,0.96524,2e-05,6.0046]
[1779196381853,50.66,76773.74,0.0,0.96538,2e-05,5.98589]
[1779196382860,50.66,76779.31,0.0,0.96548,2e-05,5.97132]
[1779196383885,50.66,76785.32,0.0,0.96559,2e-05,5.95563]
[1779196384887,50.66,76800.86,0.0,0.96589,2e-05,5.91474]
[1779196385894,50.66,76804.02,0.0,0.96595,2e-05,5.90631]
[1779196387908,50.66,76805.89,0.0,0.96599,2e-05,5.90124]
[1779196390929,50.66,76813.81,0.0,0.96614,2e-05,5.88019]
[1779196391935,50.66,76819.19,0.0,0.96624,2e-05,5.86601]
[1779196395893,50.66,76820.04,0.0,0.96626,2e-05,5.8638]
[1779196399791,50.66,76818.31,0.0,0.96622,2e-05,5.86837]
[1779196406034,50.66,76818.75,0.0,0.96623,2e-05,5.86718]
[1779196408048,50.66,76815.53,0.0,0.96617,2e-05,5.87563]
[1779196413083,50.66,76815.2,0.0,0.96618,2e-05,5.8741]
[1779196418118,50.66,76816.54,0.0,0.96621,2e-05,5.87043]
[1779196422146,50.66,76814.63,0.0,0.96617,2e-05,5.87536]
[1779196427181,50.66,76811.19,0.0,0.96611,2e-05,5.88382]
[1779196428188,50.66,76807.43,0.0,0.96604,2e-05,5.89326]
[1779196429195,50.66,76803.47,0.0,0.96597,2e-05,5.90323]
[1779196430201,50.66,76800.47,0.0,0.96591,2e-05,5.91066]
[1779196435237,50.65,76800.16,0.0,0.96593,2e-05,5.90883]
[1779196440272,50.65,76800.9,0.0,0.96595,2e-05,5.90599]
[1779196445307,50.65,76806.77,0.0,0.96606,2e-05,5.89004]
[1779196451348,50.64,76807.7,0.0,0.96608,2e-05,5.88718]
[1779196454370,50.64,76811.9,0.0,0.96616,2e-05,5.87596]
[1779196455377,50.64,76815.21,0.0,0.96623,2e-05,5.86722]
[1779196456384,50.64,76818.41,0.0,0.96629,2e-05,5.85879]
[1779196460412,50.64,76821.52,0.0,0.96636,2e-05,5.84887]
[1779196465448,50.63,76819.69,0.0,0.96634,2e-05,5.85159]
[1779196466457,50.63,76817.24,0.0,0.9663,2e-05,5.85761]
[1779196467462,50.63,76811.6,0.0,0.96619,2e-05,5.87201]
[1779196469476,50.63,76807.25,0.0,0.96612,2e-05,5.88255]
[1779196472497,50.62,76804.92,0.0,0.96609,2e-05,5.88496]
[1779196473504,50.62,76797.36,0.0,0.96595,2e-05,5.90445]
[1779196475518,50.62,76793.57,0.0,0.96589,2e-05,5.91343]
[1779196476524,50.62,76791.77,0.0,0.96586,2e-05,5.91766]
[1779196480553,50.61,76786.27,0.0,0.96577,2e-05,5.93006]
[1779196482567,50.61,76784.39,0.0,0.96574,2e-05,5.93392]
[1779196483574,50.61,76779.42,0.0,0.96565,2e-05,5.94655]
[1779196484601,50.61,76779.42,0.0,0.96565,2e-05,5.94655]
[1779196487602,50.6,76774.21,0.0,0.96556,2e-05,5.95803]
[1779196492637,50.59,76774.84,0.0,0.9656,2e-05,5.95329]
[1779196493644,50.59,76772.23,0.0,0.96555,2e-05,5.95965]
[1779196496666,50.59,76764.74,0.0,0.96542,2e-05,5.97779]
[1779196498680,50.58,76762.4,0.0,0.96538,2e-05,5.98275]
[1779196502712,50.58,76772.77,0.0,0.9656,2e-05,5.95249]
[1779196503719,50.58,76776.46,0.0,0.96568,2e-05,5.94208]
[1779196508754,50.57,76776.83,0.0,0.9657,2e-05,5.93823]
[1779196514797,50.57,76776.79,0.0,0.96571,2e-05,5.93761]
[1779196518823,50.57,76773.22,0.0,0.96564,2e-05,5.94661]
[1779196519830,50.57,76769.89,0.0,0.96558,2e-05,5.95533]
[1779196526880,50.56,76768.06,0.0,0.96555,2e-05,5.95911]
[1779196527887,50.56,76764.65,0.0,0.96549,2e-05,5.96804]
[1779196531915,50.56,76767.05,0.0,0.96555,2e-05,5.95864]
[1779196534936,50.56,76772.73,0.0,0.96566,2e-05,5.94303]
[1779196535942,50.56,76777.84,0.0,0.96576,2e-05,5.92931]
[1779196536949,50.56,76780.35,0.0,0.96581,2e-05,5.92254]
[1779196541989,50.56,76780.41,0.0,0.96582,2e-05,5.92191]
[1779196547020,50.56,76781.73,0.0,0.96585,2e-05,5.91797]
[1779196552057,50.55,76781.63,0.0,0.96585,2e-05,5.91781]
[1779196556085,50.55,76774.08,0.0,0.9657,2e-05,5.93753]
[1779196557092,50.55,76764.27,0.0,0.96552,2e-05,5.96355]
[1779196558100,50.55,76766.64,0.0,0.96556,2e-05,5.95706]
[1779196559106,50.55,76769.97,0.0,0.96563,2e-05,5.94803]
[1779196562129,50.55,76773.29,0.0,0.9657,2e-05,5.93879]
[1779196563136,50.55,76775.3,0.0,0.96573,2e-05,5.93333]
[1779196568171,50.55,76774.99,0.0,0.96573,2e-05,5.93361]
[1779196573205,50.55,76775.36,0.0,0.96574,2e-05,5.93208]
[1779196578241,50.55,76770.99,0.0,0.96566,2e-05,5.94317]
[1779196580255,50.55,76768.8,0.0,0.96562,2e-05,5.94875]
[1779196583275,50.55,76766.68,0.0,0.96558,2e-05,5.95399]
[1779196585737,50.54,76763.75,0.0,0.96553,2e-05,5.96136]
[1779196589317,50.54,76759.06,0.0,0.96544,2e-05,5.97338]
[1779196591331,50.54,76756.39,0.0,0.96541,2e-05,5.97786]
[1779196592339,50.54,76758.7,0.0,0.96545,2e-05,5.9715]
[1779196593346,50.54,76761.45,0.0,0.96551,2e-05,5.96396]
[1779196594353,50.54,76763.41,0.0,0.96555,2e-05,5.95855]
[1779196599387,50.54,76763.2,0.0,0.96555,2e-05,5.95834]
[1779196604424,50.54,76761.14,0.0,0.96551,2e-05,5.96307]
[1779196605430,50.54,76758.23,0.0,0.96546,2e-05,5.97068]
[1779196610466,50.54,76757.48,0.0,0.96544,2e-05,5.97326]
[1779196614494,50.54,76760.12,0.0,0.96548,2e-05,5.96772]
[1779196619529,50.55,76759.69,0.0,0.96546,2e-05,5.97041]
[1779196621543,50.55,76762.33,0.0,0.96551,2e-05,5.96397]
[1779196626578,50.55,76766.88,0.0,0.96558,2e-05,5.95342]
[1779196627584,50.55,76775.3,0.0,0.96574,2e-05,5.93135]
[1779196628591,50.55,76777.88,0.0,0.96579,2e-05,5.92487]
[1779196634634,50.55,76776.68,0.0,0.96577,2e-05,5.92808]
[1779196639669,50.55,76775.68,0.0,0.96576,2e-05,5.92981]
[1779196645711,50.55,76775.86,0.0,0.96577,2e-05,5.92821]
[1779196648732,50.55,76777.8,0.0,0.96581,2e-05,5.9225]
[1779196653767,50.54,76777.85,0.0,0.96583,2e-05,5.9192]
[1779196658805,50.54,76775.42,0.0,0.96579,2e-05,5.9248]
[1779196659809,50.54,76768.47,0.0,0.96565,2e-05,5.94311]
[1779196660820,50.54,76766.46,0.0,0.96562,2e-05,5.94825]
[1779196661826,50.54,76760.77,0.0,0.96551,2e-05,5.9632]
[1779196666860,50.54,76759.59,0.0,0.96549,2e-05,5.9651]
[1779196671896,50.53,76760.6,0.0,0.96552,2e-05,5.96115]
[1779196676931,50.53,76757.41,0.0,0.96547,2e-05,5.96878]
[1779196681965,50.53,76757.2,0.0,0.96547,2e-05,5.96847]
[1779196685994,50.53,76752.95,0.0,0.96539,2e-05,5.97913]
[1779196687001,50.53,76746.97,0.0,0.96528,2e-05,5.99495]
[1779196692039,50.52,76746.22,0.0,0.96527,2e-05,5.99583]
[1779196693046,50.52,76743.68,0.0,0.96522,2e-05,6.00242]
[1779196694053,50.52,76738.16,0.0,0.96512,2e-05,6.017]
[1779196695060,50.52,76735.26,0.0,0.96506,2e-05,6.02453]
[1779196700095,50.52,76733.17,0.0,0.96503,2e-05,6.02874]
[1779196701102,50.52,76730.49,0.0,0.96498,2e-05,6.03558]
[1779196706137,50.51,76735.24,0.0,0.96509,2e-05,6.02087]
[1779196709158,50.51,76738.27,0.0,0.96515,2e-05,6.01166]
[1779196713186,50.51,76734.38,0.0,0.9651,2e-05,6.01845]
[1779196714192,50.5,76731.03,0.0,0.96504,2e-05,6.02711]
[1779196719227,50.5,76732.51,0.0,0.96508,2e-05,6.02163]
[1779196724263,50.5,76733.49,0.0,0.96511,2e-05,6.01766]
[1779196726279,50.5,76735.86,0.0,0.96516,2e-05,6.01076]
[1779196728292,50.49,76733.5,0.0,0.96511,2e-05,6.0166]
[1779196731314,50.49,76736.95,0.0,0.96519,2e-05,6.00655]
[1779196734336,50.49,76734.59,0.0,0.96515,2e-05,6.01216]
[1779196739371,50.49,76733.62,0.0,0.96514,2e-05,6.0135]
[1779196742392,50.48,76730.5,0.0,0.96508,2e-05,6.02112]
[1779196743399,50.48,76732.54,0.0,0.96512,2e-05,6.01536]
[1779196745413,50.48,76730.29,0.0,0.96508,2e-05,6.0209]
[1779196748434,50.48,76732.28,0.0,0.96513,2e-05,6.01474]
[1779196750448,50.48,76730.02,0.0,0.96509,2e-05,6.02021]
[1779196755482,50.47,76728.92,0.0,0.96508,2e-05,6.02139]
[1779196760517,50.47,76723.13,0.0,0.96498,2e-05,6.0352]
[1779196761524,50.47,76720.04,0.0,0.96492,2e-05,6.04316]
[1779196765553,50.46,76718.89,0.0,0.96491,2e-05,6.04468]
[1779196770588,50.46,76718.91,0.0,0.96492,2e-05,6.04298]
[1779196773609,50.46,76714.51,0.0,0.96485,2e-05,6.0516]
[1779196774616,50.46,76709.2,0.0,0.96475,2e-05,6.06566]
[1779196776629,50.45,76707.36,0.0,0.96472,2e-05,6.06961]
[1779196780658,50.45,76703.95,0.0,0.96466,2e-05,6.07838]
[1779196781664,50.45,76707.05,0.0,0.96472,2e-05,6.0701]
[1779196786699,50.46,76714.5,0.0,0.96486,2e-05,6.05064]
[1779196787706,50.46,76718.08,0.0,0.96493,2e-05,6.04114]
[1779196791735,50.46,76724.81,0.0,0.96506,2e-05,6.02279]
[1779196795765,50.45,76722.82,0.0,0.96503,2e-05,6.02713]
[1779196796771,50.45,76713.33,0.0,0.96484,2e-05,6.05247]
[1779196797778,50.45,76707.65,0.0,0.96473,2e-05,6.06752]
[1779196798785,50.45,76694.72,0.0,0.96448,2e-05,6.10227]
[1779196799792,50.45,76690.26,0.0,0.96439,2e-05,6.11449]
[1779196800799,50.45,76694.84,0.0,0.96448,2e-05,6.10209]
[1779196802812,50.45,76697.26,0.0,0.96453,2e-05,6.0957]
[1779196805835,50.45,76706.4,0.0,0.96471,2e-05,6.07121]
[1779196806841,50.45,76711.94,0.0,0.96482,2e-05,6.05636]
[1779196811876,50.45,76713.14,0.0,0.96483,2e-05,6.05397]
[1779196812883,50.45,76705.71,0.0,0.96469,2e-05,6.07426]
[1779196815904,50.46,76704.41,0.0,0.96466,2e-05,6.07819]
[1779196819932,50.46,76708.38,0.0,0.96473,2e-05,6.06798]
[1779196822952,50.46,76705.13,0.0,0.96466,2e-05,6.07721]
[1779196828995,50.46,76705.09,0.0,0.96466,2e-05,6.07813]
[1779196833029,50.46,76703.14,0.0,0.96463,2e-05,6.08163]
[1779196834034,50.46,76697.49,0.0,0.96452,2e-05,6.09709]
[1779196838062,50.46,76695.4,0.0,0.96447,2e-05,6.10314]
[1779196843097,50.46,76689.8,0.0,0.96436,2e-05,6.1188]
[1779196844104,50.46,76687.39,0.0,0.96431,2e-05,6.12542]
[1779196849139,50.47,76687.29,0.0,0.9643,2e-05,6.12593]
[1779196853182,50.47,76677.54,0.0,0.96411,2e-05,6.15271]
[1779196854188,50.47,76650.94,0.0,0.96357,2e-05,6.22573]
[1779196854972,50.47,76650.94,0.0,0.96357,2e-05,6.22573]
[1779196855321,50.47,76650.94,0.0,0.96357,2e-05,6.22573]
[1779196855391,50.47,76643.63,0.0,0.96342,2e-05,6.24577]
[1779196856204,50.46,76652.07,0.0,0.9636,2e-05,6.22232]
[1779196857455,50.46,76652.07,0.0,0.9636,2e-05,6.22232]
[1779196857477,50.46,76649.79,0.0,0.96355,2e-05,6.22848]
[1779196860232,50.46,76640.34,0.0,0.96336,2e-05,6.25417]
[1779196861240,50.46,76634.32,0.0,0.96324,2e-05,6.27066]
[1779196862247,50.46,76643.67,0.0,0.96343,2e-05,6.24458]
[1779196863254,50.46,76644.99,0.0,0.96346,2e-05,6.24078]
[1779196865268,50.46,76638.93,0.0,0.96334,2e-05,6.2572]
[1779196870306,50.46,76640.63,0.0,0.96338,2e-05,6.25162]
[1779196871221,50.46,76640.63,0.0,0.96338,2e-05,6.25162]
[1779196871270,50.46,76640.63,0.0,0.96338,2e-05,6.25162]
[1779196875348,50.46,76645.55,0.0,0.96349,2e-05,6.23721]
[1779196875673,50.46,76645.55,0.0,0.96349,2e-05,6.23721]
[1779196875730,50.46,76645.55,0.0,0.96349,2e-05,6.23721]
[1779196875770,50.46,76645.55,0.0,0.96349,2e-05,6.23721]
[1779196876124,50.46,76645.55,0.0,0.96349,2e-05,6.23721]
[1779196876176,50.46,76645.55,0.0,0.96349,2e-05,6.23721]
[1779196876270,50.46,76645.55,0.0,0.96349,2e-05,6.23721]
[1779196876277,50.46,76645.55,0.0,0.96349,2e-05,6.23707]
[1779196877361,50.46,76655.46,0.0,0.96369,2e-05,6.20975]
[1779196878369,50.46,76656.73,0.0,0.96372,2e-05,6.20603]
[1779196882148,50.46,76655.92,0.0,0.9637,2e-05,6.20802]
[1779196882192,50.46,76655.92,0.0,0.9637,2e-05,6.20802]
[1779196882270,50.46,76655.92,0.0,0.9637,2e-05,6.20802]
[1779196882397,50.45,76657.33,0.0,0.96373,2e-05,6.20405]
[1779196882938,50.45,76657.33,0.0,0.96373,2e-05,6.20405]
[1779196883025,50.45,76657.33,0.0,0.96373,2e-05,6.20405]
[1779196883404,50.45,76657.67,0.0,0.96374,2e-05,6.20304]
[1779196886425,50.45,76649.58,0.0,0.96358,2e-05,6.22511]
[1779196886898,50.45,76649.58,0.0,0.96358,2e-05,6.22511]
[1779196887487,50.45,76649.58,0.0,0.96358,2e-05,6.22511]
[1779196887520,50.45,76649.58,0.0,0.96358,2e-05,6.22511]
[1779196887545,50.45,76642.35,0.0,0.96343,2e-05,6.24495]
[1779196887627,50.45,76642.35,0.0,0.96343,2e-05,6.24495]
[1779196887650,50.45,76642.35,0.0,0.96343,2e-05,6.24495]
[1779196888441,50.45,76640.16,0.0,0.96339,2e-05,6.25086]
[1779196890059,50.45,76640.92,0.0,0.9634,2e-05,6.2486]
[1779196891462,50.45,76631.79,0.0,0.96323,2e-05,6.27119]
[1779196892470,50.45,76610.61,0.0,0.9628,2e-05,6.32989]
[1779196893477,50.45,76610.68,0.0,0.9628,2e-05,6.3294]
[1779196894850,50.45,76613.76,0.0,0.96287,2e-05,6.32052]
[1779196895021,50.45,76613.76,0.0,0.96287,2e-05,6.32052]
[1779196898517,50.45,76623.62,0.0,0.96308,2e-05,6.29197]
[1779196899524,50.45,76630.48,0.0,0.96322,2e-05,6.2727]
[1779196900535,50.45,76666.31,0.0,0.96395,2e-05,6.17372]
[1779196901127,50.45,76666.31,0.0,0.96395,2e-05,6.17372]
[1779196901551,50.45,76691.45,0.0,0.96445,2e-05,6.10504]
[1779196902557,50.45,76701.34,0.0,0.96465,2e-05,6.0777]
[1779196903564,50.44,76701.65,0.0,0.96466,2e-05,6.07653]
[1779196903928,50.44,76701.65,0.0,0.96466,2e-05,6.07653]
[1779196908600,50.44,76710.74,0.0,0.96484,2e-05,6.05171]
[1779196913637,50.44,76707.7,0.0,0.96479,2e-05,6.05852]
[1779196915473,50.44,76707.7,0.0,0.96479,2e-05,6.05852]
[1779196915655,50.44,76695.45,0.0,0.96455,2e-05,6.09114]
[1779196916662,50.44,76691.37,0.0,0.96447,2e-05,6.10188]
[1779196919060,50.44,76691.4,0.0,0.96448,2e-05,6.10143]
[1779196921697,50.43,76687.05,0.0,0.9644,2e-05,6.1118]
[1779196923556,50.43,76687.05,0.0,0.9644,2e-05,6.1118]
[1779196923608,50.43,76687.05,0.0,0.9644,2e-05,6.1118]
[1779196923771,50.43,76683.45,0.0,0.96433,2e-05,6.12124]
[1779196924057,50.43,76683.45,0.0,0.96433,2e-05,6.12124]
[1779196924234,50.43,76683.45,0.0,0.96433,2e-05,6.12124]
[1779196924270,50.43,76683.45,0.0,0.96433,2e-05,6.12124]
[1779196924371,50.43,76682.85,0.0,0.96433,2e-05,6.12208]
[1779196928746,50.43,76677.78,0.0,0.96423,2e-05,6.13476]
[1779196930761,50.43,76685.11,0.0,0.96438,2e-05,6.11487]
[1779196936172,50.43,76684.57,0.0,0.96437,2e-05,6.11666]
[1779196936270,50.43,76684.57,0.0,0.96437,2e-05,6.11666]
[1779196941140,50.43,76684.78,0.0,0.96437,2e-05,6.11647]
[1779196941192,50.43,76684.78,0.0,0.96437,2e-05,6.11647]
[1779196941270,50.43,76684.78,0.0,0.96437,2e-05,6.11647]
[1779196941287,50.43,76684.45,0.0,0.96436,2e-05,6.11753]
[1779196942571,50.43,76684.45,0.0,0.96436,2e-05,6.11753]
[1779196942576,50.43,76684.45,0.0,0.96436,2e-05,6.11753]
[1779196942771,50.43,76684.48,0.0,0.96436,2e-05,6.11744]
[1779196945769,50.43,76684.01,0.0,0.96435,2e-05,6.11902]
[1779196945976,50.43,76684.01,0.0,0.96435,2e-05,6.11902]
[1779196946019,50.43,76684.01,0.0,0.96435,2e-05,6.11902]
[1779196946077,50.43,76685.4,0.0,0.96438,2e-05,6.1153]
[1779196948700,50.43,76685.36,0.0,0.96437,2e-05,6.11555]
[1779196948754,50.43,76685.36,0.0,0.96437,2e-05,6.11555]
[1779196948790,50.43,76685.36,0.0,0.96437,2e-05,6.11555]
[1779196950243,50.43,76682.74,0.0,0.96432,2e-05,6.12269]
[1779196950270,50.43,76682.74,0.0,0.96432,2e-05,6.12269]
[1779196950377,50.43,76682.74,0.0,0.96432,2e-05,6.12269]
[1779196950470,50.43,76674.99,0.0,0.96417,2e-05,6.14399]
[1779196951503,50.43,76674.99,0.0,0.96417,2e-05,6.14399]
[1779196951527,50.43,76674.99,0.0,0.96417,2e-05,6.14399]
[1779196951598,50.43,76673.36,0.0,0.96415,2e-05,6.14612]
[1779196952914,50.43,76679.09,0.0,0.96426,2e-05,6.13051]
[1779196953922,50.43,76684.08,0.0,0.96436,2e-05,6.1169]
[1779196954929,50.43,76687.68,0.0,0.96443,2e-05,6.1072]
[1779196956458,50.43,76687.68,0.0,0.96443,2e-05,6.1072]
[1779196956520,50.43,76687.68,0.0,0.96443,2e-05,6.1072]
[1779196956652,50.43,76687.68,0.0,0.96443,2e-05,6.1072]
[1779196956771,50.43,76686.94,0.0,0.96441,2e-05,6.1093]
[1779196956943,50.43,76687.04,0.0,0.96442,2e-05,6.10911]
[1779196961978,50.43,76691.67,0.0,0.96451,2e-05,6.09694]
[1779196963139,50.43,76691.67,0.0,0.96451,2e-05,6.09694]
[1779196963183,50.43,76691.67,0.0,0.96451,2e-05,6.09694]
[1779196963270,50.43,76691.67,0.0,0.96451,2e-05,6.09694]
[1779196963462,50.43,76691.67,0.0,0.96451,2e-05,6.09694]
[1779196963519,50.43,76695.55,0.0,0.96458,2e-05,6.08651]
[1779196965050,50.43,76697.59,0.0,0.96462,2e-05,6.08109]
[1779196965276,50.43,76697.59,0.0,0.96462,2e-05,6.08109]
[1779196965354,50.43,76698.1,0.0,0.96463,2e-05,6.07985]
[1779196967013,50.43,76706.47,0.0,0.96479,2e-05,6.05744]
[1779196968528,50.43,76706.47,0.0,0.96479,2e-05,6.05744]
[1779196968535,50.43,76706.47,0.0,0.96479,2e-05,6.05744]
[1779196968576,50.43,76706.47,0.0,0.96479,2e-05,6.05744]
[1779196968629,50.44,76711.72,0.0,0.9649,2e-05,6.04342]
[1779196968703,50.44,76711.72,0.0,0.9649,2e-05,6.04342]
[1779196968771,50.44,76711.72,0.0,0.9649,2e-05,6.04342]
[1779196974002,50.44,76708.57,0.0,0.96483,2e-05,6.05291]
[1779196974029,50.44,76708.57,0.0,0.96483,2e-05,6.05291]
[1779196974094,50.44,76708.57,0.0,0.96483,2e-05,6.05291]
[1779196974332,50.44,76708.57,0.0,0.96483,2e-05,6.05291]
[1779196974519,50.44,76708.57,0.0,0.96483,2e-05,6.05291]
[1779196974620,50.44,76710.02,0.0,0.96485,2e-05,6.04917]
[1779196977026,50.44,76710.18,0.0,0.96485,2e-05,6.04911]
[1779196979833,50.44,76711.36,0.0,0.96487,2e-05,6.04647]
[1779196979963,50.44,76711.36,0.0,0.96487,2e-05,6.04647]
[1779196980023,50.44,76711.36,0.0,0.96487,2e-05,6.04647]
[1779196980116,50.44,76714.99,0.0,0.96494,2e-05,6.03686]
[1779196981432,50.44,76714.99,0.0,0.96494,2e-05,6.03686]
[1779196981477,50.44,76714.99,0.0,0.96494,2e-05,6.03686]
[1779196981521,50.44,76714.99,0.0,0.96494,2e-05,6.03686]
[1779196984465,50.44,76715.15,0.0,0.96494,2e-05,6.03704]
[1779196984525,50.44,76715.15,0.0,0.96494,2e-05,6.03704]
[1779196984617,50.44,76716.86,0.0,0.96498,2e-05,6.03263]
[1779196984798,50.44,76716.86,0.0,0.96498,2e-05,6.03263]
[1779196985851,50.44,76718.55,0.0,0.96501,2e-05,6.02828]
[1779196986019,50.44,76718.55,0.0,0.96501,2e-05,6.02828]
[1779196987024,50.44,76718.82,0.0,0.96501,2e-05,6.02778]
[1779196987165,50.44,76721.85,0.0,0.96507,2e-05,6.01983]
[1779196988653,50.44,76721.85,0.0,0.96507,2e-05,6.01983]
[1779196988705,50.44,76721.85,0.0,0.96507,2e-05,6.01983]
[1779196988770,50.45,76723.62,0.0,0.9651,2e-05,6.0153]
[1779196989179,50.45,76727.23,0.0,0.96517,2e-05,6.00583]
[1779196992576,50.45,76727.6,0.0,0.96517,2e-05,6.00535]
[1779196992621,50.45,76727.6,0.0,0.96517,2e-05,6.00535]
[1779196992672,50.45,76729.03,0.0,0.9652,2e-05,6.00177]
[1779196992773,50.45,76729.03,0.0,0.9652,2e-05,6.00177]
[1779196993395,50.45,76729.03,0.0,0.9652,2e-05,6.00177]
[1779196993439,50.45,76729.03,0.0,0.9652,2e-05,6.00177]
[1779196993520,50.45,76729.03,0.0,0.9652,2e-05,6.00177]
[1779196993616,50.45,76728.06,0.0,0.96518,2e-05,6.00465]
[1779196999249,50.45,76727.87,0.0,0.96516,2e-05,6.00673]
[1779197001263,50.45,76731.83,0.0,0.96524,2e-05,5.99662]
[1779197002097,50.45,76731.83,0.0,0.96524,2e-05,5.99662]
[1779197002137,50.45,76731.83,0.0,0.96524,2e-05,5.99662]
[1779197002272,50.45,76731.83,0.0,0.96524,2e-05,5.99662]
[1779197002546,50.46,76735.5,0.0,0.96531,2e-05,5.98705]
[1779197003475,50.46,76735.5,0.0,0.96531,2e-05,5.98705]
[1779197005020,50.46,76734.65,0.0,0.96529,2e-05,5.98992]
[1779197005072,50.46,76734.65,0.0,0.96529,2e-05,5.98992]
[1779197005291,50.46,76733.93,0.0,0.96527,2e-05,5.99215]
[1779197006298,50.46,76728.82,0.0,0.96517,2e-05,6.00617]
[1779197007106,50.46,76728.82,0.0,0.96517,2e-05,6.00617]
[1779197007305,50.46,76717.98,0.0,0.96495,2e-05,6.03563]
[1779197008427,50.46,76717.98,0.0,0.96495,2e-05,6.03563]
[1779197008481,50.46,76717.98,0.0,0.96495,2e-05,6.03563]
[1779197008490,50.46,76717.98,0.0,0.96495,2e-05,6.03563]
[1779197008519,50.46,76717.98,0.0,0.96495,2e-05,6.03563]
[1779197008529,50.46,76714.23,0.0,0.96488,2e-05,6.04596]
[1779197009115,50.46,76714.23,0.0,0.96488,2e-05,6.04596]
[1779197009318,50.46,76710.62,0.0,0.96481,2e-05,6.05591]
[1779197011021,50.46,76708.03,0.0,0.96475,2e-05,6.0631]
[1779197011333,50.46,76712.96,0.0,0.96486,2e-05,6.0476]
[1779197012432,50.46,76712.96,0.0,0.96486,2e-05,6.0476]
[1779197012521,50.46,76712.96,0.0,0.96486,2e-05,6.0476]
[1779197012591,50.46,76714.38,0.0,0.96489,2e-05,6.04395]
[1779197015519,50.46,76713.7,0.0,0.96487,2e-05,6.04618]
[1779197015660,50.46,76713.7,0.0,0.96487,2e-05,6.04618]
[1779197015770,50.46,76713.7,0.0,0.96487,2e-05,6.04637]
[1779197015861,50.46,76713.7,0.0,0.96487,2e-05,6.04637]
[1779197019028,50.46,76712.93,0.0,0.96485,2e-05,6.049]
[1779197019388,50.46,76713.92,0.0,0.96487,2e-05,6.04651]
[1779197021402,50.47,76718.93,0.0,0.96497,2e-05,6.03338]
[1779197023515,50.47,76718.84,0.0,0.96496,2e-05,6.03383]
[1779197023520,50.47,76718.84,0.0,0.96496,2e-05,6.03383]
[1779197023555,50.47,76718.84,0.0,0.96496,2e-05,6.03383]
[1779197023703,50.47,76719.43,0.0,0.96497,2e-05,6.03245]
[1779197023770,50.47,76719.43,0.0,0.96497,2e-05,6.03245]
[1779197024424,50.47,76718.68,0.0,0.96496,2e-05,6.03469]
[1779197026437,50.47,76722.18,0.0,0.96502,2e-05,6.02568]
[1779197027774,50.47,76722.51,0.0,0.96503,2e-05,6.02501]
[1779197028819,50.47,76722.28,0.0,0.96502,2e-05,6.02586]
[1779197029027,50.47,76722.28,0.0,0.96502,2e-05,6.02586]
[1779197029459,50.47,76725.27,0.0,0.96508,2e-05,6.01803]
[1779197031754,50.47,76727.73,0.0,0.96513,2e-05,6.01165]
[1779197031477,50.47,76733.92,0.0,0.96524,2e-05,5.99527]
[1779197031772,50.47,76733.92,0.0,0.96524,2e-05,5.99527]
[1779197033616,50.47,76734.94,0.0,0.96526,2e-05,5.99281]
[1779197033668,50.47,76734.94,0.0,0.96526,2e-05,5.99281]
[1779197033716,50.47,76736.46,0.0,0.96529,2e-05,5.98902]
[1779197033770,50.47,76736.46,0.0,0.96529,2e-05,5.98902]
[1779197034499,50.47,76737.01,0.0,0.9653,2e-05,5.98783]
[1779197035730,50.47,76737.01,0.0,0.9653,2e-05,5.98783]
[1779197037030,50.48,76737.9,0.0,0.96531,2e-05,5.98604]
[1779197037049,50.48,76737.9,0.0,0.96531,2e-05,5.98604]
[1779197037079,50.48,76737.9,0.0,0.96531,2e-05,5.98604]
[1779197037271,50.48,76737.9,0.0,0.96531,2e-05,5.98604]
[1779197037520,50.48,76740.82,0.0,0.96537,2e-05,5.97851]
[1779197038050,50.48,76740.82,0.0,0.96537,2e-05,5.97851]
[1779197038102,50.48,76740.82,0.0,0.96537,2e-05,5.97851]
[1779197038271,50.48,76740.82,0.0,0.96537,2e-05,5.97851]
[1779197038526,50.48,76740.87,0.0,0.96537,2e-05,5.97868]
[1779197040541,50.48,76737.16,0.0,0.96529,2e-05,5.98924]
[1779197040921,50.48,76737.16,0.0,0.96529,2e-05,5.98924]
[1779197040983,50.48,76737.16,0.0,0.96529,2e-05,5.98924]
[1779197041220,50.48,76737.16,0.0,0.96529,2e-05,5.98924]
[1779197041270,50.48,76737.16,0.0,0.96529,2e-05,5.98924]
[1779197041548,50.48,76738.39,0.0,0.96531,2e-05,5.98623]
[1779197042643,50.48,76738.39,0.0,0.96531,2e-05,5.98623]
[1779197043022,50.48,76737.52,0.0,0.96529,2e-05,5.98886]
[1779197044569,50.48,76743.05,0.0,0.9654,2e-05,5.97462]
[1779197045023,50.48,76743.05,0.0,0.9654,2e-05,5.97462]
[1779197045576,50.48,76745.12,0.0,0.96543,2e-05,5.96939]
[1779197046583,50.48,76750.19,0.0,0.96553,2e-05,5.95616]
[1779197047645,50.48,76750.19,0.0,0.96553,2e-05,5.95616]
[1779197047663,50.48,76750.19,0.0,0.96553,2e-05,5.95616]
[1779197047755,50.48,76750.19,0.0,0.96553,2e-05,5.95616]
[1779197047774,50.48,76750.19,0.0,0.96553,2e-05,5.95616]
[1779197047746,50.48,76752.45,0.0,0.96557,2e-05,5.95047]
[1779197048326,50.48,76752.45,0.0,0.96557,2e-05,5.95047]
[1779197048597,50.49,76757.57,0.0,0.96567,2e-05,5.93716]
[1779197049604,50.49,76759.58,0.0,0.9657,2e-05,5.93218]
[1779197050612,50.49,76756.05,0.0,0.96563,2e-05,5.94198]
[1779197051618,50.49,76753.31,0.0,0.96558,2e-05,5.94966]
[1779197051922,50.49,76753.31,0.0,0.96558,2e-05,5.94966]
[1779197052625,50.49,76755.49,0.0,0.96562,2e-05,5.9442]
[1779197053632,50.49,76764.6,0.0,0.96579,2e-05,5.9203]
[1779197054639,50.49,76767.62,0.0,0.96584,2e-05,5.91268]
[1779197055646,50.49,76764.72,0.0,0.96579,2e-05,5.92081]
[1779197056653,50.49,76757.47,0.0,0.96564,2e-05,5.94052]
[1779197057120,50.49,76757.47,0.0,0.96564,2e-05,5.94052]
[1779197057660,50.49,76753.81,0.0,0.96557,2e-05,5.95066]
[1779197058667,50.5,76750.99,0.0,0.96551,2e-05,5.95854]
[1779197059674,50.5,76747.63,0.0,0.96545,2e-05,5.96786]
[1779197062695,50.5,76745.47,0.0,0.9654,2e-05,5.97462]
[1779197063702,50.5,76742.72,0.0,0.96534,2e-05,5.98229]
[1779197068737,50.5,76740.02,0.0,0.96528,2e-05,5.99096]
[1779197071758,50.51,76736.78,0.0,0.96522,2e-05,5.99815]
[1779197075786,50.51,76732.14,0.0,0.96512,2e-05,6.01166]
[1779197076793,50.51,76725.32,0.0,0.96499,2e-05,6.03025]
[1779197077800,50.51,76722.15,0.0,0.96493,2e-05,6.03899]
[1779197081828,50.51,76718.1,0.0,0.96484,2e-05,6.05066]
[1779197084314,50.51,76716.81,0.0,0.96481,2e-05,6.0543]
[1779197090891,50.51,76721.36,0.0,0.96489,2e-05,6.04323]
[1779197091898,50.52,76719.03,0.0,0.96485,2e-05,6.04968]
[1779197093913,50.52,76721.61,0.0,0.9649,2e-05,6.04306]
[1779197098948,50.52,76723.27,0.0,0.96492,2e-05,6.03946]
[1779197099955,50.52,76726.78,0.0,0.96499,2e-05,6.03018]
[1779197100962,50.52,76720.26,0.0,0.96486,2e-05,6.04794]
[1779197101969,50.52,76698.77,0.0,0.96443,2e-05,6.10633]
[1779197102976,50.52,76689.77,0.0,0.96425,2e-05,6.13098]
[1779197103983,50.52,76673.76,0.0,0.96393,2e-05,6.17478]
[1779197105532,50.52,76673.76,0.0,0.96393,2e-05,6.17478]
[1779197105587,50.52,76669.3,0.0,0.96384,2e-05,6.18697]
[1779197105997,50.52,76662.06,0.0,0.9637,2e-05,6.20685]
[1779197107004,50.52,76654.33,0.0,0.96354,2e-05,6.22805]
[1779197109018,50.52,76654.62,0.0,0.96355,2e-05,6.22701]
[1779197111037,50.52,76637.19,0.0,0.9632,2e-05,6.2749]
[1779197112316,50.52,76637.13,0.0,0.9632,2e-05,6.2747]
[1779197113050,50.52,76639.87,0.0,0.96325,2e-05,6.2669]
[1779197114062,50.52,76639.87,0.0,0.96325,2e-05,6.2669]
[1779197115064,50.52,76644.53,0.0,0.96335,2e-05,6.25362]
[1779197116970,50.52,76644.88,0.0,0.96336,2e-05,6.25247]
[1779197117022,50.52,76644.88,0.0,0.96336,2e-05,6.25247]
[1779197117079,50.52,76643.51,0.0,0.96333,2e-05,6.25608]
[1779197119696,50.51,76641.32,0.0,0.96329,2e-05,6.26177]
[1779197121106,50.51,76643.9,0.0,0.96335,2e-05,6.25427]
[1779197121907,50.51,76643.9,0.0,0.96335,2e-05,6.25427]
[1779197124129,50.51,76637.74,0.0,0.96323,2e-05,6.27077]
[1779197125136,50.51,76634.98,0.0,0.96317,2e-05,6.27821]
[1779197129164,50.51,76631.83,0.0,0.96311,2e-05,6.28608]
[1779197134199,50.51,76632.54,0.0,0.96315,2e-05,6.28059]
[1779197137219,50.5,76634.71,0.0,0.9632,2e-05,6.27392]
[1779197138580,50.5,76634.71,0.0,0.9632,2e-05,6.27392]
[1779197138591,50.5,76631.87,0.0,0.96314,2e-05,6.28158]
[1779197138985,50.5,76631.87,0.0,0.96314,2e-05,6.28158]
[1779197139240,50.5,76628.09,0.0,0.96306,2e-05,6.29185]
[1779197140826,50.5,76628.09,0.0,0.96306,2e-05,6.29185]
[1779197142070,50.5,76627.26,0.0,0.96305,2e-05,6.29366]
[1779197142260,50.5,76627.28,0.0,0.96305,2e-05,6.29336]
[1779197143268,50.5,76630.66,0.0,0.96312,2e-05,6.28374]
[1779197144275,50.5,76628.56,0.0,0.96308,2e-05,6.28933]
[1779197145648,50.5,76628.56,0.0,0.96308,2e-05,6.28933]
[1779197145713,50.5,76628.56,0.0,0.96308,2e-05,6.28933]
[1779197145770,50.5,76628.56,0.0,0.96308,2e-05,6.28933]
[1779197146289,50.5,76622.78,0.0,0.96297,2e-05,6.3049]
[1779197149310,50.5,76620.06,0.0,0.96292,2e-05,6.31166]
[1779197151324,50.5,76614.41,0.0,0.9628,2e-05,6.32685]
[1779197152332,50.5,76610.94,0.0,0.96274,2e-05,6.33622]
[1779197154095,50.49,76611.22,0.0,0.96274,2e-05,6.33512]
[1779197154146,50.49,76611.22,0.0,0.96274,2e-05,6.33512]
[1779197154277,50.49,76611.22,0.0,0.96274,2e-05,6.33512]
[1779197157366,50.49,76613.96,0.0,0.96281,2e-05,6.32621]
[1779197158373,50.49,76617.7,0.0,0.96289,2e-05,6.31549]
[1779197159380,50.49,76621.37,0.0,0.96297,2e-05,6.30499]
[1779197159922,50.49,76621.37,0.0,0.96297,2e-05,6.30499]
[1779197159974,50.49,76621.37,0.0,0.96297,2e-05,6.30499]
[1779197160021,50.49,76621.37,0.0,0.96297,2e-05,6.30499]
[1779197165424,50.49,76616.16,0.0,0.96287,2e-05,6.3179]
[1779197165939,50.49,76616.16,0.0,0.96287,2e-05,6.3179]
[1779197166019,50.49,76616.16,0.0,0.96287,2e-05,6.3179]
[1779197166023,50.49,76616.16,0.0,0.96287,2e-05,6.3179]
[1779197166480,50.49,76616.16,0.0,0.96287,2e-05,6.3179]
[1779197166526,50.49,76616.16,0.0,0.96287,2e-05,6.3179]
[1779197166581,50.48,76613.27,0.0,0.96281,2e-05,6.32567]
[1779197169452,50.48,76606.82,0.0,0.96269,2e-05,6.34277]
[1779197171286,50.48,76605.86,0.0,0.96267,2e-05,6.34513]
[1779197171520,50.48,76605.86,0.0,0.96267,2e-05,6.34513]
[1779197171550,50.48,76605.86,0.0,0.96267,2e-05,6.34513]
[1779197171773,50.48,76605.86,0.0,0.96267,2e-05,6.34513]
[1779197173480,50.48,76600.55,0.0,0.96257,2e-05,6.35896]
[1779197176856,50.48,76600.92,0.0,0.96258,2e-05,6.35721]
[1779197176922,50.48,76600.82,0.0,0.96258,2e-05,6.35714]
[1779197177020,50.48,76600.82,0.0,0.96258,2e-05,6.35714]
[1779197179522,50.47,76598.19,0.0,0.96253,2e-05,6.36344]
[1779197182042,50.47,76599.38,0.0,0.96256,2e-05,6.35938]
[1779197182402,50.47,76599.38,0.0,0.96256,2e-05,6.35938]
[1779197182408,50.47,76599.38,0.0,0.96256,2e-05,6.35938]
[1779197182543,50.47,76594.86,0.0,0.96247,2e-05,6.37168]
[1779197183105,50.47,76594.86,0.0,0.96247,2e-05,6.37168]
[1779197183270,50.47,76594.86,0.0,0.96247,2e-05,6.37168]
[1779197183837,50.47,76594.86,0.0,0.96247,2e-05,6.37168]
[1779197183889,50.47,76594.86,0.0,0.96247,2e-05,6.37168]
[1779197183550,50.47,76589.54,0.0,0.96236,2e-05,6.38622]
[1779197184557,50.47,76589.84,0.0,0.96237,2e-05,6.38497]
[1779197185021,50.47,76589.84,0.0,0.96237,2e-05,6.38497]
[1779197186571,50.47,76581.95,0.0,0.96221,2e-05,6.40632]
[1779197187225,50.47,76581.95,0.0,0.96221,2e-05,6.40632]
[1779197187233,50.47,76581.95,0.0,0.96221,2e-05,6.40632]
[1779197187269,50.47,76581.95,0.0,0.96221,2e-05,6.40632]
[1779197190604,50.46,76570.23,0.0,0.96198,2e-05,6.43757]
[1779197191610,50.46,76567.69,0.0,0.96194,2e-05,6.44185]
[1779197192616,50.46,76570.58,0.0,0.96201,2e-05,6.43319]
[1779197194265,50.46,76571.43,0.0,0.96203,2e-05,6.43031]
[1779197194270,50.46,76571.43,0.0,0.96203,2e-05,6.43031]
[1779197194630,50.46,76575.46,0.0,0.96212,2e-05,6.41847]
[1779197196932,50.45,76578.39,0.0,0.96218,2e-05,6.40932]
[1779197197260,50.45,76578.39,0.0,0.96218,2e-05,6.40932]
[1779197197270,50.45,76578.39,0.0,0.96218,2e-05,6.40932]
[1779197197311,50.45,76578.39,0.0,0.96218,2e-05,6.40932]
[1779197197839,50.45,76578.39,0.0,0.96218,2e-05,6.40932]
[1779197198055,50.45,76579.78,0.0,0.96222,2e-05,6.40496]
[1779197198659,50.45,76584.73,0.0,0.96232,2e-05,6.39062]
[1779197201680,50.45,76582.43,0.0,0.96228,2e-05,6.39589]
[1779197202686,50.45,76576.57,0.0,0.96216,2e-05,6.41197]
[1779197203693,50.45,76579.54,0.0,0.96223,2e-05,6.40318]
[1779197204701,50.45,76577.42,0.0,0.96219,2e-05,6.40873]
[1779197205708,50.45,76568.85,0.0,0.96201,2e-05,6.43246]
[1779197206715,50.44,76563.29,0.0,0.9619,2e-05,6.4477]
[1779197208194,50.44,76562.13,0.0,0.96188,2e-05,6.45049]
[1779197208239,50.44,76562.13,0.0,0.96188,2e-05,6.45049]
[1779197208274,50.44,76562.13,0.0,0.96188,2e-05,6.45049]
[1779197210743,50.44,76557.69,0.0,0.96179,2e-05,6.46156]
[1779197211750,50.44,76553.42,0.0,0.96171,2e-05,6.47314]
[1779197213764,50.43,76550.98,0.0,0.96166,2e-05,6.47897]
[1779197215777,50.43,76554.26,0.0,0.96174,2e-05,6.46857]
[1779197216531,50.43,76554.26,0.0,0.96174,2e-05,6.46857]
[1779197216584,50.43,76554.26,0.0,0.96174,2e-05,6.46857]
[1779197216772,50.43,76554.26,0.0,0.96174,2e-05,6.46857]
[1779197216784,50.43,76556.44,0.0,0.96179,2e-05,6.46187]
[1779197218801,50.43,76551.11,0.0,0.96169,2e-05,6.47595]
[1779197223835,50.42,76550.74,0.0,0.9617,2e-05,6.47433]
[1779197225943,50.42,76550.74,0.0,0.9617,2e-05,6.47433]
[1779197225995,50.42,76550.69,0.0,0.9617,2e-05,6.47341]
[1779197226021,50.42,76550.69,0.0,0.9617,2e-05,6.47341]
[1779197228870,50.41,76543.52,0.0,0.96156,2e-05,6.49217]
[1779197229879,50.41,76540.43,0.0,0.9615,2e-05,6.50041]
[1779197230885,50.41,76537.21,0.0,0.96144,2e-05,6.509]
[1779197231135,50.41,76537.21,0.0,0.96144,2e-05,6.509]
[1779197232127,50.41,76536.66,0.0,0.96143,2e-05,6.50998]
[1779197232149,50.41,76536.66,0.0,0.96143,2e-05,6.50998]
[1779197232283,50.41,76536.66,0.0,0.96143,2e-05,6.50998]
[1779197234913,50.41,76541.14,0.0,0.96154,2e-05,6.49551]
[1779197237951,50.4,76541.32,0.0,0.96155,2e-05,6.49388]
[1779197237982,50.4,76541.32,0.0,0.96155,2e-05,6.49388]
[1779197238021,50.4,76540.88,0.0,0.96154,2e-05,6.49457]
[1779197238941,50.4,76543.06,0.0,0.96159,2e-05,6.48782]
[1779197240955,50.4,76548.78,0.0,0.96172,2e-05,6.47049]
[1779197242652,50.4,76547.87,0.0,0.96171,2e-05,6.47256]
[1779197242727,50.4,76547.87,0.0,0.96171,2e-05,6.47256]
[1779197242770,50.4,76547.87,0.0,0.96171,2e-05,6.47256]
[1779197248556,50.39,76549.56,0.0,0.96176,2e-05,6.46521]
[1779197248601,50.39,76549.56,0.0,0.96176,2e-05,6.46521]
[1779197248771,50.39,76549.56,0.0,0.96176,2e-05,6.46521]
[1779197251026,50.38,76546.81,0.0,0.96173,2e-05,6.4686]
[1779197254345,50.38,76545.97,0.0,0.96172,2e-05,6.46944]
[1779197254387,50.38,76545.97,0.0,0.96172,2e-05,6.46944]
[1779197254519,50.38,76545.97,0.0,0.96172,2e-05,6.46944]
[1779197259613,50.37,76543.7,0.0,0.96169,2e-05,6.47386]
[1779197259665,50.37,76543.7,0.0,0.96169,2e-05,6.47386]
[1779197259769,50.37,76543.7,0.0,0.96169,2e-05,6.47386]
[1779197262512,50.37,76541.77,0.0,0.96166,2e-05,6.4778]
[1779197262520,50.37,76541.77,0.0,0.96166,2e-05,6.4778]
[1779197262727,50.37,76541.77,0.0,0.96166,2e-05,6.4778]
[1779197262828,50.37,76539.63,0.0,0.96162,2e-05,6.48284]
[1779197263357,50.37,76539.63,0.0,0.96162,2e-05,6.48284]
[1779197263521,50.37,76539.63,0.0,0.96162,2e-05,6.48284]
[1779197263551,50.37,76544.8,0.0,0.96174,2e-05,6.46762]
[1779197264119,50.37,76547.01,0.0,0.96178,2e-05,6.46135]
[1779197268438,50.36,76546.39,0.0,0.96178,2e-05,6.4616]
[1779197268450,50.36,76546.39,0.0,0.96178,2e-05,6.4616]
[1779197268520,50.36,76546.39,0.0,0.96178,2e-05,6.4616]
[1779197271168,50.36,76541.14,0.0,0.96169,2e-05,6.4745]
[1779197272175,50.36,76537.52,0.0,0.96161,2e-05,6.48429]
[1779197274139,50.36,76536.31,0.0,0.96159,2e-05,6.48721]
[1779197274190,50.36,76536.31,0.0,0.96159,2e-05,6.48721]
[1779197274271,50.36,76536.31,0.0,0.96159,2e-05,6.48721]
[1779197276736,50.35,76532.44,0.0,0.96152,2e-05,6.49605]
[1779197277705,50.35,76532.44,0.0,0.96152,2e-05,6.49605]
[1779197277772,50.35,76532.44,0.0,0.96152,2e-05,6.49605]
[1779197278302,50.35,76533.6,0.0,0.96155,2e-05,6.49219]
[1779197278520,50.35,76533.6,0.0,0.96155,2e-05,6.49219]
[1779197278529,50.35,76535.77,0.0,0.9616,2e-05,6.48546]
[1779197279224,50.35,76543.08,0.0,0.96176,2e-05,6.46415]
[1779197280245,50.35,76549.69,0.0,0.9619,2e-05,6.4454]
[1779197281240,50.34,76570.23,0.0,0.96234,2e-05,6.38689]
[1779197282248,50.34,76574.39,0.0,0.96243,2e-05,6.37472]
[1779197283618,50.34,76574.39,0.0,0.96243,2e-05,6.37472]
[1779197283696,50.34,76575.82,0.0,0.96246,2e-05,6.36998]
[1779197284262,50.34,76579.82,0.0,0.96255,2e-05,6.3584]
[1779197286190,50.34,76580.25,0.0,0.96256,2e-05,6.35688]
[1779197287624,50.34,76579.39,0.0,0.96254,2e-05,6.35897]
[1779197292278,50.33,76579.49,0.0,0.96256,2e-05,6.3571]
[1779197292475,50.33,76579.49,0.0,0.96256,2e-05,6.3571]
[1779197292499,50.33,76577.13,0.0,0.96251,2e-05,6.36341]
[1779197294954,50.33,76571.52,0.0,0.9624,2e-05,6.37852]
[1779197296346,50.33,76557.05,0.0,0.9621,2e-05,6.41861]
[1779197297353,50.33,76554.7,0.0,0.96205,2e-05,6.42483]
[1779197298923,50.33,76554.7,0.0,0.96205,2e-05,6.42483]
[1779197299007,50.33,76554.7,0.0,0.96205,2e-05,6.42483]
[1779197299019,50.33,76554.7,0.0,0.96205,2e-05,6.42483]
[1779197304676,50.32,76553.38,0.0,0.96204,2e-05,6.42597]
[1779197304722,50.32,76553.38,0.0,0.96204,2e-05,6.42597]
[1779197304770,50.32,76553.38,0.0,0.96204,2e-05,6.42597]
[1779197304819,50.32,76551.25,0.0,0.962,2e-05,6.43157]
[1779197305594,50.32,76551.25,0.0,0.962,2e-05,6.43157]
[1779197306856,50.32,76545.04,0.0,0.96188,2e-05,6.44828]
[1779197307423,50.32,76540.22,0.0,0.96178,2e-05,6.46149]
[1779197308787,50.32,76540.22,0.0,0.96178,2e-05,6.46149]
[1779197308791,50.32,76540.22,0.0,0.96178,2e-05,6.46149]
[1779197309020,50.32,76540.22,0.0,0.96178,2e-05,6.46149]
[1779197313657,50.31,76537.6,0.0,0.96175,2e-05,6.46408]
[1779197313734,50.31,76537.6,0.0,0.96175,2e-05,6.46408]
[1779197313778,50.31,76537.6,0.0,0.96175,2e-05,6.46408]
[1779197314705,50.31,76544.09,0.0,0.9619,2e-05,6.44469]
[1779197315480,50.31,76550.19,0.0,0.96203,2e-05,6.42695]
[1779197317494,50.31,76547.85,0.0,0.96199,2e-05,6.43273]
[1779197322528,50.3,76550.97,0.0,0.96207,2e-05,6.42176]
[1779197325549,50.3,76547.5,0.0,0.96201,2e-05,6.43032]
[1779197326300,50.3,76547.5,0.0,0.96201,2e-05,6.43032]
[1779197328339,50.3,76545.23,0.0,0.96196,2e-05,6.43589]
[1779197329578,50.29,76540.95,0.0,0.96188,2e-05,6.44714]
[1779197334613,50.29,76544.52,0.0,0.96197,2e-05,6.43475]
[1779197338641,50.28,76547.91,0.0,0.96206,2e-05,6.42345]
[1779197339648,50.28,76550.76,0.0,0.96212,2e-05,6.41498]
[1779197340655,50.28,76555.54,0.0,0.96222,2e-05,6.40108]
[1779197341662,50.28,76551.1,0.0,0.96213,2e-05,6.41326]
[1779197342669,50.28,76548.16,0.0,0.96207,2e-05,6.42118]
[1779197347704,50.27,76551.05,0.0,0.96215,2e-05,6.41101]
[1779197350724,50.27,76546.58,0.0,0.96206,2e-05,6.42249]
[1779197352739,50.27,76549.96,0.0,0.96214,2e-05,6.41211]
[1779197353746,50.27,76553.31,0.0,0.96221,2e-05,6.40226]
[1779197357774,50.26,76548.35,0.0,0.96212,2e-05,6.41481]
[1779197358781,50.26,76545.05,0.0,0.96205,2e-05,6.42376]
[1779197363815,50.26,76545.92,0.0,0.96208,2e-05,6.41927]
[1779197368851,50.25,76544.93,0.0,0.96208,2e-05,6.4201]
[1779197372880,50.25,76541.72,0.0,0.96203,2e-05,6.42518]
[1779197375901,50.25,76538.89,0.0,0.96198,2e-05,6.43195]
[1779197380936,50.24,76538.59,0.0,0.96199,2e-05,6.43069]
[1779197382251,50.24,76538.54,0.0,0.96199,2e-05,6.43041]
[1779197383956,50.24,76542.39,0.0,0.96208,2e-05,6.41867]
[1779197385973,50.23,76548.49,0.0,0.96222,2e-05,6.40062]
[1779197386980,50.23,76552.35,0.0,0.9623,2e-05,6.38935]
[1779197392026,50.23,76549.9,0.0,0.96226,2e-05,6.39451]
[1779197395367,50.23,76551.57,0.0,0.9623,2e-05,6.38872]
[1779197398068,50.22,76546.54,0.0,0.96221,2e-05,6.40189]
[1779197399074,50.22,76538.09,0.0,0.96203,2e-05,6.42596]
[1779197400085,50.22,76537.6,0.0,0.96202,2e-05,6.42746]
[1779197401088,50.22,76547.48,0.0,0.96222,2e-05,6.3996]
[1779197402100,50.23,76561.37,0.0,0.96251,2e-05,6.36057]
[1779197403104,50.22,76561.59,0.0,0.96252,2e-05,6.35965]
[1779197404111,50.22,76559.48,0.0,0.96248,2e-05,6.36529]
[1779197407131,50.22,76563.44,0.0,0.96257,2e-05,6.35321]
[1779197409145,50.22,76567.26,0.0,0.96265,2e-05,6.34189]
[1779197410388,50.22,76568.28,0.0,0.96267,2e-05,6.33875]
[1779197413175,50.22,76561.28,0.0,0.96253,2e-05,6.35761]
[1779197415189,50.22,76558.64,0.0,0.96248,2e-05,6.36443]
[1779197416196,50.21,76561.26,0.0,0.96254,2e-05,6.35674]
[1779197417205,50.21,76579.92,0.0,0.96293,2e-05,6.30408]
[1779197417550,50.21,76579.92,0.0,0.96293,2e-05,6.30408]
[1779197418210,50.21,76579.42,0.0,0.96292,2e-05,6.30526]
[1779197418267,50.21,76579.42,0.0,0.96292,2e-05,6.30526]
[1779197419218,50.21,76562.34,0.0,0.96257,2e-05,6.35297]
[1779197420836,50.21,76562.34,0.0,0.96257,2e-05,6.35297]
[1779197420920,50.21,76557.35,0.0,0.96247,2e-05,6.36649]
[1779197421231,50.21,76551.93,0.0,0.96235,2e-05,6.38177]
[1779197423245,50.21,76546.9,0.0,0.96225,2e-05,6.39582]
[1779197425258,50.21,76541.97,0.0,0.96214,2e-05,6.41006]
[1779197429293,50.21,76556.13,0.0,0.96244,2e-05,6.37055]
[1779197430300,50.21,76567.06,0.0,0.96267,2e-05,6.33939]
[1779197431307,50.21,76574.02,0.0,0.96283,2e-05,6.31714]
[1779197432314,50.21,76577.59,0.0,0.96291,2e-05,6.30686]
[1779197434329,50.21,76584.15,0.0,0.96305,2e-05,6.28805]
[1779197436343,50.21,76590.46,0.0,0.96318,2e-05,6.27002]
[1779197441382,50.21,76586.31,0.0,0.9631,2e-05,6.28074]
[1779197442841,50.21,76586.31,0.0,0.9631,2e-05,6.28074]
[1779197442928,50.21,76586.31,0.0,0.9631,2e-05,6.28074]
[1779197443020,50.21,76586.31,0.0,0.9631,2e-05,6.28074]
[1779197443121,50.2,76585.87,0.0,0.96309,2e-05,6.2816]
[1779197443994,50.2,76585.87,0.0,0.96309,2e-05,6.2816]
[1779197444020,50.2,76585.87,0.0,0.96309,2e-05,6.2816]
[1779197444032,50.2,76587.75,0.0,0.96313,2e-05,6.27617]
[1779197444403,50.2,76592.61,0.0,0.96323,2e-05,6.26262]
[1779197447424,50.2,76596.58,0.0,0.96332,2e-05,6.25096]
[1779197449035,50.2,76596.58,0.0,0.96332,2e-05,6.25096]
[1779197449086,50.2,76596.58,0.0,0.96332,2e-05,6.25096]
[1779197449187,50.2,76598.96,0.0,0.96337,2e-05,6.2442]
[1779197449270,50.2,76598.96,0.0,0.96337,2e-05,6.2442]
[1779197449313,50.2,76598.96,0.0,0.96337,2e-05,6.2442]
[1779197449520,50.2,76598.96,0.0,0.96337,2e-05,6.2442]
[1779197449664,50.2,76598.96,0.0,0.96337,2e-05,6.2442]
[1779197449752,50.2,76598.96,0.0,0.96337,2e-05,6.2442]
[1779197450022,50.2,76598.96,0.0,0.96337,2e-05,6.2442]
[1779197450123,50.2,76601.3,0.0,0.96342,2e-05,6.23758]
[1779197455095,50.2,76600.39,0.0,0.9634,2e-05,6.23968]
[1779197455250,50.2,76600.39,0.0,0.9634,2e-05,6.23968]
[1779197455196,50.2,76600.26,0.0,0.9634,2e-05,6.23993]
[1779197455270,50.2,76600.26,0.0,0.9634,2e-05,6.23993]
[1779197455480,50.2,76598.57,0.0,0.96337,2e-05,6.24452]
[1779197460863,50.2,76594.8,0.0,0.96329,2e-05,6.25449]
[1779197461175,50.2,76594.8,0.0,0.96329,2e-05,6.25449]
[1779197461228,50.2,76582.78,0.0,0.96305,2e-05,6.28787]
[1779197461528,50.2,76577.29,0.0,0.96293,2e-05,6.30303]
[1779197462920,50.2,76577.29,0.0,0.96293,2e-05,6.30303]
[1779197464436,50.2,76575.82,0.0,0.96291,2e-05,6.3067]
[1779197464549,50.2,76582.42,0.0,0.96304,2e-05,6.28801]
[1779197467364,50.2,76585.19,0.0,0.9631,2e-05,6.27989]
[1779197467454,50.2,76585.19,0.0,0.9631,2e-05,6.27989]
[1779197467520,50.2,76585.19,0.0,0.9631,2e-05,6.27989]
[1779197467570,50.19,76585.45,0.0,0.96311,2e-05,6.27898]
[1779197468384,50.19,76585.45,0.0,0.96311,2e-05,6.27898]
[1779197468462,50.19,76585.45,0.0,0.96311,2e-05,6.27898]
[1779197468542,50.19,76585.45,0.0,0.96311,2e-05,6.27898]
[1779197468680,50.19,76577.08,0.0,0.96294,2e-05,6.30219]
[1779197470591,50.19,76573.76,0.0,0.96287,2e-05,6.31104]
[1779197471801,50.19,76573.76,0.0,0.96287,2e-05,6.31104]
[1779197471904,50.19,76573.76,0.0,0.96287,2e-05,6.31104]
[1779197472021,50.19,76573.76,0.0,0.96287,2e-05,6.31104]
[1779197472030,50.19,76573.45,0.0,0.96287,2e-05,6.31168]
[1779197475806,50.19,76575.96,0.0,0.96293,2e-05,6.30395]
[1779197475858,50.19,76575.96,0.0,0.96293,2e-05,6.30395]
[1779197475988,50.19,76575.96,0.0,0.96293,2e-05,6.30395]
[1779197476185,50.19,76569.94,0.0,0.9628,2e-05,6.3206]
[1779197477011,50.19,76562.46,0.0,0.96265,2e-05,6.34134]
[1779197478647,50.19,76558.84,0.0,0.96258,2e-05,6.35093]
[1779197480255,50.19,76558.84,0.0,0.96258,2e-05,6.35093]
[1779197480271,50.19,76558.84,0.0,0.96258,2e-05,6.35093]
[1779197480321,50.19,76560.93,0.0,0.96262,2e-05,6.34475]
[1779197480522,50.19,76560.93,0.0,0.96262,2e-05,6.34475]
[1779197480770,50.19,76560.93,0.0,0.96262,2e-05,6.34475]
[1779197480782,50.19,76559.5,0.0,0.9626,2e-05,6.34847]
[1779197483886,50.19,76559.33,0.0,0.96259,2e-05,6.34886]
[1779197484030,50.19,76559.33,0.0,0.96259,2e-05,6.34886]
[1779197484057,50.19,76559.33,0.0,0.96259,2e-05,6.34886]
[1779197484101,50.19,76555.24,0.0,0.96251,2e-05,6.36007]
[1779197484293,50.19,76555.24,0.0,0.96251,2e-05,6.36007]
[1779197484689,50.18,76550.53,0.0,0.96241,2e-05,6.37302]
[1779197485696,50.19,76538.26,0.0,0.96215,2e-05,6.40787]
[1779197486703,50.19,76535.51,0.0,0.96209,2e-05,6.41578]
[1779197488959,50.19,76533.51,0.0,0.96205,2e-05,6.42154]
[1779197489008,50.19,76533.51,0.0,0.96205,2e-05,6.42154]
[1779197489024,50.19,76533.51,0.0,0.96205,2e-05,6.42154]
[1779197489064,50.19,76532.75,0.0,0.96203,2e-05,6.42379]
[1779197489525,50.19,76532.75,0.0,0.96203,2e-05,6.42379]
[1779197489777,50.19,76532.75,0.0,0.96203,2e-05,6.42379]
[1779197489811,50.19,76539.27,0.0,0.96217,2e-05,6.4054]
[1779197491738,50.19,76542.22,0.0,0.96225,2e-05,6.3949]
[1779197493077,50.19,76542.22,0.0,0.96225,2e-05,6.3949]
[1779197493269,50.19,76542.22,0.0,0.96225,2e-05,6.3949]
[1779197493290,50.19,76537.0,0.0,0.96213,2e-05,6.40981]
[1779197493483,50.19,76537.0,0.0,0.96213,2e-05,6.40981]
[1779197495825,50.19,76540.12,0.0,0.9622,2e-05,6.40119]
[1779197496014,50.19,76540.12,0.0,0.9622,2e-05,6.40119]
[1779197496028,50.19,76541.05,0.0,0.96222,2e-05,6.39869]
[1779197496786,50.19,76557.72,0.0,0.96257,2e-05,6.35126]
[1779197497789,50.19,76572.75,0.0,0.96289,2e-05,6.30875]
[1779197498799,50.19,76574.41,0.0,0.96292,2e-05,6.30386]
[1779197499805,50.19,76554.29,0.0,0.9625,2e-05,6.36014]
[1779197500812,50.18,76545.93,0.0,0.96233,2e-05,6.38339]
[1779197502615,50.18,76543.78,0.0,0.96229,2e-05,6.3891]
[1779197502641,50.18,76543.78,0.0,0.96229,2e-05,6.3891]
[1779197502771,50.18,76543.78,0.0,0.96229,2e-05,6.3891]
[1779197502826,50.18,76548.04,0.0,0.96238,2e-05,6.3767]
[1779197504840,50.18,76552.89,0.0,0.96249,2e-05,6.36233]
[1779197508206,50.18,76556.61,0.0,0.96257,2e-05,6.35121]
[1779197508255,50.18,76556.61,0.0,0.96257,2e-05,6.35121]
[1779197508270,50.18,76556.61,0.0,0.96257,2e-05,6.35121]
[1779197508246,50.18,76552.82,0.0,0.96249,2e-05,6.36158]
[1779197508868,50.18,76551.69,0.0,0.96247,2e-05,6.36444]
[1779197511874,50.18,76549.23,0.0,0.96242,2e-05,6.37072]
[1779197511926,50.18,76549.23,0.0,0.96242,2e-05,6.37072]
[1779197512021,50.18,76549.23,0.0,0.96242,2e-05,6.37072]
[1779197512122,50.17,76551.31,0.0,0.96247,2e-05,6.36451]
[1779197515918,50.17,76555.38,0.0,0.96257,2e-05,6.35174]
[1779197517666,50.17,76555.5,0.0,0.96257,2e-05,6.35109]
[1779197517717,50.17,76555.5,0.0,0.96257,2e-05,6.35109]
[1779197517770,50.17,76555.5,0.0,0.96257,2e-05,6.35109]
[1779197517932,50.17,76555.68,0.0,0.96258,2e-05,6.35028]
[1779197519946,50.17,76565.84,0.0,0.96279,2e-05,6.32113]
[1779197520456,50.17,76565.84,0.0,0.96279,2e-05,6.32113]
[1779197520484,50.17,76565.84,0.0,0.96279,2e-05,6.32113]
[1779197520527,50.17,76565.84,0.0,0.96279,2e-05,6.32113]
[1779197520952,50.17,76564.59,0.0,0.96277,2e-05,6.32439]
[1779197521965,50.17,76550.73,0.0,0.96248,2e-05,6.36312]
[1779197522973,50.17,76550.67,0.0,0.96248,2e-05,6.36297]
[1779197523375,50.17,76550.67,0.0,0.96248,2e-05,6.36297]
[1779197523427,50.17,76550.67,0.0,0.96248,2e-05,6.36297]
[1779197523520,50.17,76550.67,0.0,0.96248,2e-05,6.36297]
[1779197523978,50.17,76548.56,0.0,0.96244,2e-05,6.36859]
[1779197525993,50.16,76541.74,0.0,0.9623,2e-05,6.38718]
[1779197527854,50.16,76540.47,0.0,0.96227,2e-05,6.39093]
[1779197527906,50.16,76540.47,0.0,0.96227,2e-05,6.39093]
[1779197528023,50.16,76540.47,0.0,0.96227,2e-05,6.39093]
[1779197528124,50.16,76538.37,0.0,0.96223,2e-05,6.39702]
[1779197533043,50.17,76534.09,0.0,0.96213,2e-05,6.40983]
[1779197534831,50.17,76532.52,0.0,0.9621,2e-05,6.4144]
[1779197535028,50.17,76532.52,0.0,0.9621,2e-05,6.4144]
[1779197535146,50.17,76532.52,0.0,0.9621,2e-05,6.4144]
[1779197535158,50.17,76534.71,0.0,0.96214,2e-05,6.40831]
[1779197536325,50.17,76534.71,0.0,0.96214,2e-05,6.40831]
[1779197536069,50.17,76564.11,0.0,0.96276,2e-05,6.32498]
[1779197536484,50.17,76564.11,0.0,0.96276,2e-05,6.32498]
[1779197537076,50.17,76589.07,0.0,0.96328,2e-05,6.25492]
[1779197537395,50.17,76589.07,0.0,0.96328,2e-05,6.25492]
[1779197538156,50.17,76589.07,0.0,0.96328,2e-05,6.25492]
[1779197538218,50.16,76587.82,0.0,0.96326,2e-05,6.25827]
[1779197539320,50.16,76587.82,0.0,0.96326,2e-05,6.25827]
[1779197540104,50.16,76578.87,0.0,0.96307,2e-05,6.28297]
[1779197542117,50.16,76583.99,0.0,0.96318,2e-05,6.2683]
[1779197543124,50.16,76594.0,0.0,0.96339,2e-05,6.24025]
[1779197543837,50.16,76594.0,0.0,0.96339,2e-05,6.24025]
[1779197544132,50.16,76595.62,0.0,0.96342,2e-05,6.23565]
[1779197548160,50.16,76586.57,0.0,0.96324,2e-05,6.26044]
[1779197549167,50.16,76576.54,0.0,0.96303,2e-05,6.28831]
[1779197550174,50.16,76571.09,0.0,0.96292,2e-05,6.30337]
[1779197551645,50.16,76571.03,0.0,0.96294,2e-05,6.30095]
[1779197551770,50.16,76571.03,0.0,0.96294,2e-05,6.30095]
[1779197552188,50.16,76569.57,0.0,0.96291,2e-05,6.30483]
[1779197553326,50.16,76569.57,0.0,0.96291,2e-05,6.30483]
[1779197555270,50.16,76568.36,0.0,0.96289,2e-05,6.30779]
[1779197556220,50.16,76566.98,0.0,0.96286,2e-05,6.31121]
[1779197559242,50.16,76570.51,0.0,0.96294,2e-05,6.30062]
[1779197559528,50.16,76570.51,0.0,0.96294,2e-05,6.30062]
[1779197559771,50.16,76570.51,0.0,0.96294,2e-05,6.30062]
[1779197559779,50.16,76570.51,0.0,0.96294,2e-05,6.30062]
[1779197560248,50.15,76569.91,0.0,0.96293,2e-05,6.30209]
[1779197562263,50.15,76559.03,0.0,0.9627,2e-05,6.3322]
[1779197563269,50.15,76559.03,0.0,0.9627,2e-05,6.3322]
[1779197563270,50.15,76557.61,0.0,0.96268,2e-05,6.33592]
[1779197566170,50.15,76556.67,0.0,0.96266,2e-05,6.3383]
[1779197566203,50.15,76556.67,0.0,0.96266,2e-05,6.3383]
[1779197566270,50.15,76556.67,0.0,0.96266,2e-05,6.3383]
[1779197566291,50.15,76561.24,0.0,0.96276,2e-05,6.32491]
[1779197567096,50.15,76561.24,0.0,0.96276,2e-05,6.32491]
[1779197567160,50.15,76561.24,0.0,0.96276,2e-05,6.32491]
[1779197567272,50.15,76561.24,0.0,0.96276,2e-05,6.32491]
[1779197567298,50.15,76565.46,0.0,0.96285,2e-05,6.31282]
[1779197570346,50.15,76567.47,0.0,0.96289,2e-05,6.30673]
[1779197570389,50.15,76568.19,0.0,0.96291,2e-05,6.3045]
[1779197570525,50.15,76568.19,0.0,0.96291,2e-05,6.3045]
[1779197571690,50.15,76570.33,0.0,0.96296,2e-05,6.29829]
[1779197571740,50.15,76570.33,0.0,0.96296,2e-05,6.29829]
[1779197571770,50.15,76570.33,0.0,0.96296,2e-05,6.29829]
[1779197572117,50.15,76570.33,0.0,0.96296,2e-05,6.29829]
[1779197572245,50.15,76570.33,0.0,0.96296,2e-05,6.29829]
[1779197572336,50.15,76586.04,0.0,0.96328,2e-05,6.2542]
[1779197572609,50.15,76586.04,0.0,0.96328,2e-05,6.2542]
[1779197573343,50.15,76584.22,0.0,0.96324,2e-05,6.25915]
[1779197575037,50.15,76581.94,0.0,0.9632,2e-05,6.26538]
[1779197575066,50.15,76581.94,0.0,0.9632,2e-05,6.26538]
[1779197575357,50.15,76580.53,0.0,0.96317,2e-05,6.26918]
[1779197576580,50.15,76580.8,0.0,0.96318,2e-05,6.26828]
[1779197576629,50.15,76580.8,0.0,0.96318,2e-05,6.26828]
[1779197578230,50.15,76580.43,0.0,0.96317,2e-05,6.26916]
[1779197578378,50.15,76579.38,0.0,0.96315,2e-05,6.27195]
[1779197580395,50.14,76588.75,0.0,0.96335,2e-05,6.24551]
[1779197581160,50.14,76588.75,0.0,0.96335,2e-05,6.2454]
[1779197581405,50.14,76612.92,0.0,0.96384,2e-05,6.17835]
[1779197582480,50.14,76612.92,0.0,0.96384,2e-05,6.17835]
[1779197583066,50.14,76612.92,0.0,0.96384,2e-05,6.17835]
[1779197583119,50.14,76651.44,0.0,0.96461,2e-05,6.07274]
[1779197583418,50.14,76666.12,0.0,0.96491,2e-05,6.03275]
[1779197585235,50.14,76666.12,0.0,0.96491,2e-05,6.03275]
[1779197585346,50.15,76682.14,0.0,0.96522,2e-05,5.98947]
[1779197585649,50.15,76682.14,0.0,0.96522,2e-05,5.98947]
[1779197585931,50.15,76682.14,0.0,0.96522,2e-05,5.98947]
[1779197586049,50.15,76682.14,0.0,0.96522,2e-05,5.98947]
[1779197586140,50.15,76682.14,0.0,0.96522,2e-05,5.98947]
[1779197586226,50.15,76694.3,0.0,0.96546,2e-05,5.9566]
[1779197586459,50.15,76690.75,0.0,0.96539,2e-05,5.96616]
[1779197587794,50.15,76690.75,0.0,0.96539,2e-05,5.96616]
[1779197587863,50.14,76692.02,0.0,0.96542,2e-05,5.96261]
[1779197588473,50.14,76684.81,0.0,0.96528,2e-05,5.98206]
[1779197589480,50.14,76679.24,0.0,0.96517,2e-05,5.99703]
[1779197591494,50.14,76668.93,0.0,0.96496,2e-05,6.02476]
[1779197592501,50.14,76679.5,0.0,0.96517,2e-05,5.99599]
[1779197593508,50.14,76683.76,0.0,0.96526,2e-05,5.9843]
[1779197594515,50.14,76684.96,0.0,0.96528,2e-05,5.98093]
[1779197597211,50.14,76687.93,0.0,0.96534,2e-05,5.97262]
[1779197598542,50.14,76691.35,0.0,0.96541,2e-05,5.96331]
[1779197599550,50.14,76695.14,0.0,0.96549,2e-05,5.95302]
[1779197600557,50.14,76699.92,0.0,0.96558,2e-05,5.94009]
[1779197601564,50.14,76703.75,0.0,0.96566,2e-05,5.92975]
[1779197603577,50.14,76706.95,0.0,0.96572,2e-05,5.92113]
[1779197608913,50.14,76707.15,0.0,0.96572,2e-05,5.92061]
[1779197608970,50.14,76707.15,0.0,0.96572,2e-05,5.92061]
[1779197609023,50.14,76707.15,0.0,0.96572,2e-05,5.92061]
[1779197609100,50.14,76704.67,0.0,0.96567,2e-05,5.92728]
[1779197609620,50.14,76701.97,0.0,0.96562,2e-05,5.93453]
[1779197610627,50.14,76704.84,0.0,0.96568,2e-05,5.92682]
[1779197611634,50.14,76709.66,0.0,0.96578,2e-05,5.91158]
[1779197612641,50.14,76725.11,0.0,0.96608,2e-05,5.87029]
[1779197613647,50.14,76733.57,0.0,0.96624,2e-05,5.8478]
[1779197614660,50.14,76742.87,0.0,0.96642,2e-05,5.82321]
[1779197615666,50.14,76753.27,0.0,0.96662,2e-05,5.796]
[1779197616677,50.14,76764.11,0.0,0.96682,2e-05,5.76742]
[1779197617684,50.14,76784.49,0.0,0.9672,2e-05,5.71417]
[1779197618630,50.14,76784.49,0.0,0.9672,2e-05,5.71417]
[1779197618690,50.14,76796.21,0.0,0.96742,2e-05,5.68386]
[1779197619700,50.14,76791.2,0.0,0.96733,2e-05,5.69729]
[1779197620705,50.15,76780.87,0.0,0.96713,2e-05,5.72471]
[1779197621638,50.15,76780.87,0.0,0.96713,2e-05,5.72471]
[1779197621712,50.15,76787.85,0.0,0.96726,2e-05,5.70685]
[1779197622719,50.15,76808.22,0.0,0.96763,2e-05,5.65415]
[1779197623726,50.15,76821.44,0.0,0.96788,2e-05,5.6203]
[1779197625473,50.15,76821.44,0.0,0.96788,2e-05,5.6203]
[1779197624733,50.15,76822.61,0.0,0.96789,2e-05,5.61774]
[1779197625742,50.15,76821.33,0.0,0.96787,2e-05,5.62157]
[1779197626748,50.15,76817.84,0.0,0.9678,2e-05,5.63112]
[1779197627755,50.15,76813.62,0.0,0.96772,2e-05,5.64256]
[1779197629457,50.15,76813.62,0.0,0.96772,2e-05,5.64256]
[1779197629770,50.15,76799.62,0.0,0.96746,2e-05,5.67876]
[1779197630777,50.15,76794.16,0.0,0.96736,2e-05,5.69299]
[1779197631784,50.16,76796.06,0.0,0.96739,2e-05,5.6889]
[1779197632791,50.16,76791.12,0.0,0.96729,2e-05,5.70218]
[1779197633798,50.16,76778.86,0.0,0.96706,2e-05,5.73462]
[1779197634805,50.16,76780.88,0.0,0.9671,2e-05,5.72964]
[1779197636819,50.16,76783.77,0.0,0.96714,2e-05,5.72272]
[1779197637826,50.16,76781.24,0.0,0.9671,2e-05,5.72968]
[1779197639840,50.16,76777.4,0.0,0.96702,2e-05,5.74039]
[1779197640850,50.16,76781.34,0.0,0.96709,2e-05,5.73036]
[1779197641857,50.17,76792.71,0.0,0.9673,2e-05,5.70096]
[1779197642865,50.17,76795.38,0.0,0.96735,2e-05,5.69436]
[1779197643873,50.17,76813.68,0.0,0.96769,2e-05,5.64718]
[1779197644880,50.17,76816.14,0.0,0.96773,2e-05,5.64126]
[1779197645887,50.17,76819.02,0.0,0.96778,2e-05,5.63428]
[1779197647006,50.17,76821.04,0.0,0.96781,2e-05,5.62954]
[1779197648908,50.17,76817.27,0.0,0.96773,2e-05,5.64028]
[1779197649923,50.17,76812.37,0.0,0.96764,2e-05,5.65345]
[1779197650925,50.18,76793.89,0.0,0.96729,2e-05,5.70197]
[1779197651932,50.18,76791.25,0.0,0.96724,2e-05,5.70922]
[1779197652939,50.18,76786.06,0.0,0.96714,2e-05,5.72314]
[1779197657975,50.18,76789.28,0.0,0.96719,2e-05,5.71636]
[1779197659191,50.18,76792.21,0.0,0.96724,2e-05,5.70936]
[1779197660998,50.18,76798.14,0.0,0.96735,2e-05,5.69424]
[1779197662005,50.19,76807.04,0.0,0.96751,2e-05,5.67142]
[1779197664019,50.19,76800.95,0.0,0.96739,2e-05,5.68805]
[1779197665026,50.19,76794.68,0.0,0.96728,2e-05,5.7048]
[1779197667040,50.19,76791.12,0.0,0.9672,2e-05,5.71483]
[1779197668047,50.19,76788.96,0.0,0.96716,2e-05,5.72083]
[1779197669053,50.19,76784.19,0.0,0.96707,2e-05,5.73365]
[1779197672075,50.2,76792.18,0.0,0.96722,2e-05,5.71142]
[1779197672928,50.2,76792.18,0.0,0.96722,2e-05,5.71142]
[1779197673026,50.2,76792.18,0.0,0.96722,2e-05,5.71142]
[1779197673082,50.2,76794.77,0.0,0.96727,2e-05,5.70497]
[1779197674090,50.2,76802.1,0.0,0.9674,2e-05,5.6862]
[1779197675096,50.2,76810.95,0.0,0.96757,2e-05,5.66355]
[1779197676102,50.2,76818.59,0.0,0.96771,2e-05,5.64413]
[1779197677110,50.2,76826.06,0.0,0.96784,2e-05,5.62524]
[1779197678117,50.2,76829.25,0.0,0.9679,2e-05,5.6169]
[1779197680131,50.2,76829.45,0.0,0.9679,2e-05,5.61624]
[1779197681138,50.2,76827.35,0.0,0.96787,2e-05,5.6216]
[1779197682145,50.2,76825.1,0.0,0.96782,2e-05,5.62735]
[1779197684159,50.2,76816.93,0.0,0.96768,2e-05,5.64834]
[1779197685165,50.2,76808.5,0.0,0.96752,2e-05,5.67068]
[1779197686173,50.2,76807.55,0.0,0.96749,2e-05,5.67401]
[1779197688186,50.2,76805.75,0.0,0.96745,2e-05,5.67949]
[1779197689194,50.21,76809.53,0.0,0.96752,2e-05,5.67006]
[1779197690201,50.21,76814.17,0.0,0.9676,2e-05,5.65843]
[1779197692215,50.21,76820.6,0.0,0.96772,2e-05,5.64207]
[1779197693222,50.21,76822.43,0.0,0.96776,2e-05,5.63723]
[1779197696976,50.21,76821.59,0.0,0.96774,2e-05,5.6391]
[1779197697067,50.21,76821.59,0.0,0.96774,2e-05,5.6391]
[1779197697250,50.21,76819.42,0.0,0.9677,2e-05,5.64461]
[1779197698257,50.21,76821.57,0.0,0.96774,2e-05,5.63894]
[1779197698722,50.21,76821.57,0.0,0.96774,2e-05,5.63894]
[1779197699264,50.21,76824.3,0.0,0.96779,2e-05,5.63178]
[1779197701290,50.2,76818.95,0.0,0.9677,2e-05,5.64543]
[1779197702293,50.21,76810.29,0.0,0.96753,2e-05,5.66834]
[1779197703301,50.21,76808.35,0.0,0.96749,2e-05,5.67379]
[1779197704308,50.21,76819.21,0.0,0.96769,2e-05,5.64602]
[1779197705316,50.21,76817.22,0.0,0.96766,2e-05,5.65106]
[1779197706322,50.21,76820.33,0.0,0.96771,2e-05,5.64288]
[1779197708336,50.21,76816.84,0.0,0.96765,2e-05,5.65171]
[1779197709343,50.21,76801.76,0.0,0.96737,2e-05,5.69132]
[1779197710351,50.21,76801.72,0.0,0.96737,2e-05,5.69179]
[1779197712366,50.21,76809.74,0.0,0.96751,2e-05,5.67168]
[1779197713373,50.21,76818.58,0.0,0.96767,2e-05,5.6486]
[1779197714380,50.21,76823.87,0.0,0.96777,2e-05,5.63479]
[1779197717310,50.21,76823.15,0.0,0.96776,2e-05,5.63646]
[1779197717359,50.21,76823.15,0.0,0.96776,2e-05,5.63646]
[1779197717524,50.21,76823.15,0.0,0.96776,2e-05,5.63646]
[1779197718412,50.21,76813.28,0.0,0.96758,2e-05,5.66182]
[1779197719417,50.21,76804.91,0.0,0.96742,2e-05,5.68399]
[1779197720424,50.21,76800.25,0.0,0.96733,2e-05,5.6965]
[1779197721430,50.21,76794.81,0.0,0.96723,2e-05,5.71105]
[1779197723445,50.21,76796.81,0.0,0.96726,2e-05,5.7065]
[1779197727473,50.22,76799.01,0.0,0.96729,2e-05,5.70214]
[1779197729278,50.22,76799.19,0.0,0.96729,2e-05,5.70202]
[1779197729328,50.22,76799.19,0.0,0.96729,2e-05,5.70202]
[1779197729521,50.22,76799.19,0.0,0.96729,2e-05,5.70202]
[1779197730494,50.22,76806.04,0.0,0.96742,2e-05,5.68488]
[1779197732508,50.22,76814.21,0.0,0.96757,2e-05,5.66217]
[1779197733417,50.22,76814.21,0.0,0.96757,2e-05,5.66217]
[1779197733449,50.22,76814.21,0.0,0.96757,2e-05,5.66217]
[1779197733521,50.22,76814.21,0.0,0.96757,2e-05,5.66217]
[1779197734522,50.22,76809.81,0.0,0.96749,2e-05,5.67386]
[1779197735529,50.22,76802.01,0.0,0.96734,2e-05,5.69455]
[1779197736536,50.23,76798.03,0.0,0.96727,2e-05,5.70528]
[1779197737543,50.23,76800.06,0.0,0.9673,2e-05,5.70033]
[1779197738550,50.23,76794.51,0.0,0.9672,2e-05,5.71516]
[1779197739556,50.23,76788.94,0.0,0.96709,2e-05,5.73004]
[1779197741571,50.23,76784.39,0.0,0.967,2e-05,5.74255]
[1779197741695,50.23,76784.39,0.0,0.967,2e-05,5.74255]
[1779197741728,50.23,76784.39,0.0,0.967,2e-05,5.74255]
[1779197741771,50.23,76784.39,0.0,0.967,2e-05,5.74255]
[1779197742578,50.23,76787.37,0.0,0.96705,2e-05,5.73502]
[1779197744593,50.23,76792.26,0.0,0.96714,2e-05,5.72281]
[1779197746873,50.23,76791.5,0.0,0.96712,2e-05,5.72511]
[1779197746925,50.23,76791.5,0.0,0.96712,2e-05,5.72511]
[1779197747021,50.23,76791.5,0.0,0.96712,2e-05,5.72511]
[1779197747122,50.23,76789.32,0.0,0.96708,2e-05,5.73111]
[1779197747614,50.23,76792.06,0.0,0.96713,2e-05,5.72424]
[1779197748623,50.24,76806.8,0.0,0.9674,2e-05,5.68612]
[1779197749630,50.23,76818.09,0.0,0.96761,2e-05,5.65661]
[1779197750636,50.23,76820.89,0.0,0.96767,2e-05,5.64922]
[1779197752681,50.23,76822.04,0.0,0.96769,2e-05,5.64611]
[1779197752717,50.23,76822.04,0.0,0.96769,2e-05,5.64611]
[1779197752778,50.23,76822.04,0.0,0.96769,2e-05,5.64611]
[1779197753658,50.23,76825.35,0.0,0.96775,2e-05,5.63731]
[1779197755672,50.23,76827.49,0.0,0.96779,2e-05,5.63157]
[1779197756681,50.23,76833.0,0.0,0.9679,2e-05,5.61726]
[1779197757685,50.23,76838.25,0.0,0.96799,2e-05,5.60366]
[1779197760262,50.23,76839.77,0.0,0.96802,2e-05,5.5997]
[1779197760373,50.23,76839.77,0.0,0.96802,2e-05,5.5997]
[1779197760401,50.23,76845.73,0.0,0.96813,2e-05,5.58433]
[1779197760707,50.23,76863.83,0.0,0.96846,2e-05,5.538]
[1779197761715,50.23,76878.38,0.0,0.96872,2e-05,5.50102]
[1779197762725,50.23,76886.06,0.0,0.96886,2e-05,5.48167]
[1779197764302,50.23,76886.06,0.0,0.96886,2e-05,5.48167]
[1779197769424,50.23,76886.06,0.0,0.96885,2e-05,5.48242]
[1779197769789,50.24,76918.37,0.0,0.96942,2e-05,5.40131]
[1779197770981,50.24,76918.37,0.0,0.96942,2e-05,5.40131]
[1779197771020,50.24,76956.45,0.0,0.97009,2e-05,5.30631]
[1779197771986,50.24,76956.45,0.0,0.97009,2e-05,5.30631]
[1779197772041,50.23,76954.83,0.0,0.97006,2e-05,5.31021]
[1779197772781,50.23,76954.83,0.0,0.97006,2e-05,5.31021]
[1779197773479,50.23,76954.83,0.0,0.97006,2e-05,5.31021]
[1779197773490,50.25,76941.22,0.0,0.9698,2e-05,5.3483]
[1779197773698,50.25,76941.22,0.0,0.9698,2e-05,5.3483]
[1779197773821,50.25,76952.02,0.0,0.96998,2e-05,5.32148]
[1779197774830,50.25,76973.66,0.0,0.97036,2e-05,5.268]
[1779197775837,50.25,76971.59,0.0,0.97032,2e-05,5.27315]
[1779197777048,50.25,76971.59,0.0,0.97032,2e-05,5.27315]
[1779197777863,50.25,76965.27,0.0,0.97021,2e-05,5.28881]
[1779197778862,50.25,76937.87,0.0,0.96974,2e-05,5.35675]
[1779197780005,50.25,76937.87,0.0,0.96974,2e-05,5.35675]
[1779197780876,50.25,76946.97,0.0,0.9699,2e-05,5.33402]
[1779197782890,50.25,76945.36,0.0,0.96987,2e-05,5.33776]
[1779197784027,50.25,76945.36,0.0,0.96987,2e-05,5.33776]
[1779197785911,50.25,76953.35,0.0,0.97001,2e-05,5.31771]
[1779197786918,50.25,76961.12,0.0,0.97014,2e-05,5.29844]
[1779197787930,50.25,76951.2,0.0,0.96997,2e-05,5.32298]
[1779197788933,50.25,76934.9,0.0,0.96969,2e-05,5.36345]
[1779197789940,50.24,76934.01,0.0,0.96967,2e-05,5.36554]
[1779197790948,50.24,76925.4,0.0,0.96952,2e-05,5.38691]
[1779197792275,50.24,76925.4,0.0,0.96952,2e-05,5.38691]
[1779197792343,50.24,76919.12,0.0,0.96943,2e-05,5.40027]
[1779197792961,50.24,76935.88,0.0,0.96972,2e-05,5.3582]
[1779197793969,50.24,76933.66,0.0,0.96968,2e-05,5.36361]
[1779197794975,50.24,76928.83,0.0,0.9696,2e-05,5.37554]
[1779197796034,50.24,76928.83,0.0,0.9696,2e-05,5.37554]
[1779197796080,50.24,76922.38,0.0,0.96949,2e-05,5.39151]
[1779197797996,50.24,76920.7,0.0,0.96946,2e-05,5.39535]
[1779197799003,50.24,76928.11,0.0,0.96959,2e-05,5.37663]
[1779197800013,50.24,76923.89,0.0,0.96952,2e-05,5.38703]
[1779197802025,50.24,76931.62,0.0,0.96966,2e-05,5.36737]
[1779197803032,50.24,76937.01,0.0,0.96975,2e-05,5.3538]
[1779197804039,50.24,76944.47,0.0,0.96988,2e-05,5.33513]
[1779197806053,50.24,76947.26,0.0,0.96993,2e-05,5.32806]
[1779197807059,50.24,76942.53,0.0,0.96985,2e-05,5.33974]
[1779197808066,50.24,76932.02,0.0,0.96967,2e-05,5.36581]
[1779197809074,50.24,76927.4,0.0,0.96959,2e-05,5.37721]
[1779197811092,50.24,76933.05,0.0,0.96969,2e-05,5.36282]
[1779197815121,50.24,76928.26,0.0,0.96961,2e-05,5.37427]
[1779197816127,50.24,76922.5,0.0,0.96951,2e-05,5.38852]
[1779197816762,50.24,76922.5,0.0,0.96951,2e-05,5.38852]
[1779197816776,50.24,76922.5,0.0,0.96951,2e-05,5.38852]
[1779197816777,50.24,76922.5,0.0,0.96951,2e-05,5.38852]
[1779197817025,50.24,76922.5,0.0,0.96951,2e-05,5.38852]
[1779197818144,50.23,76931.79,0.0,0.96967,2e-05,5.36497]
[1779197819151,50.23,76945.25,0.0,0.96991,2e-05,5.33134]
[1779197820159,50.23,76956.14,0.0,0.9701,2e-05,5.30428]
[1779197821166,50.23,76959.19,0.0,0.97015,2e-05,5.29671]
[1779197825194,50.23,76970.39,0.0,0.97034,2e-05,5.26903]
[1779197826213,50.23,76964.38,0.0,0.97024,2e-05,5.28388]
[1779197830237,50.23,76961.75,0.0,0.9702,2e-05,5.2904]
[1779197831552,50.23,76961.75,0.0,0.9702,2e-05,5.2904]
[1779197831612,50.23,76976.89,0.0,0.97046,2e-05,5.25316]
[1779197832250,50.23,76981.6,0.0,0.97054,2e-05,5.2416]
[1779197834602,50.23,76980.69,0.0,0.97052,2e-05,5.24391]
[1779197836278,50.23,76989.7,0.0,0.97067,2e-05,5.22208]
[1779197839846,50.24,76991.75,0.0,0.9707,2e-05,5.21738]
[1779197839853,50.24,76991.75,0.0,0.9707,2e-05,5.21738]
[1779197840022,50.24,76991.75,0.0,0.9707,2e-05,5.21738]
[1779197842450,50.24,76990.44,0.0,0.97068,2e-05,5.22093]
[1779197842461,50.24,76974.45,0.0,0.97041,2e-05,5.26013]
[1779197843329,50.24,76952.63,0.0,0.97003,2e-05,5.31409]
[1779197844337,50.24,76942.82,0.0,0.96986,2e-05,5.33847]
[1779197845343,50.24,76942.93,0.0,0.96986,2e-05,5.33815]
[1779197845958,50.24,76942.93,0.0,0.96986,2e-05,5.33815]
[1779197846350,50.24,76942.84,0.0,0.96986,2e-05,5.33829]
[1779197849371,50.24,76948.53,0.0,0.96996,2e-05,5.3239]
[1779197853190,50.24,76950.09,0.0,0.97,2e-05,5.31765]
[1779197853242,50.24,76950.09,0.0,0.97,2e-05,5.31765]
[1779197853275,50.24,76950.09,0.0,0.97,2e-05,5.31765]
[1779197854411,50.23,76939.64,0.0,0.96982,2e-05,5.34348]
[1779197856425,50.23,76939.68,0.0,0.96982,2e-05,5.34321]
[1779197857437,50.23,76927.24,0.0,0.96961,2e-05,5.37411]
[1779197859449,50.23,76922.11,0.0,0.96952,2e-05,5.38667]
[1779197863178,50.23,76924.11,0.0,0.96956,2e-05,5.38095]
[1779197863230,50.23,76924.11,0.0,0.96956,2e-05,5.38095]
[1779197863272,50.23,76924.11,0.0,0.96956,2e-05,5.38095]
[1779197863477,50.23,76919.63,0.0,0.96948,2e-05,5.39216]
[1779197866693,50.23,76920.63,0.0,0.9695,2e-05,5.3891]
[1779197866769,50.23,76920.63,0.0,0.9695,2e-05,5.3891]
[1779197866793,50.23,76920.69,0.0,0.9695,2e-05,5.38876]
[1779197866844,50.23,76920.69,0.0,0.9695,2e-05,5.38876]
[1779197867122,50.23,76920.69,0.0,0.9695,2e-05,5.38876]
[1779197867271,50.23,76920.69,0.0,0.9695,2e-05,5.38876]
[1779197867505,50.23,76921.48,0.0,0.96952,2e-05,5.3866]
[1779197870114,50.23,76919.97,0.0,0.96949,2e-05,5.39]
[1779197870198,50.23,76919.97,0.0,0.96949,2e-05,5.39]
[1779197870273,50.23,76919.97,0.0,0.96949,2e-05,5.39]
[1779197873069,50.23,76919.75,0.0,0.96949,2e-05,5.39002]
[1779197873081,50.23,76919.75,0.0,0.96949,2e-05,5.39002]
[1779197873270,50.23,76919.75,0.0,0.96949,2e-05,5.39002]
[1779197873547,50.23,76920.19,0.0,0.9695,2e-05,5.38873]
[1779197875080,50.23,76918.94,0.0,0.96948,2e-05,5.39168]
[1779197875102,50.23,76918.94,0.0,0.96948,2e-05,5.39168]
[1779197875280,50.23,76918.94,0.0,0.96948,2e-05,5.39168]
[1779197880598,50.22,76908.83,0.0,0.96931,2e-05,5.4159]
[1779197881604,50.22,76907.43,0.0,0.96929,2e-05,5.41919]
[1779197881905,50.22,76907.43,0.0,0.96929,2e-05,5.41919]
[1779197882024,50.22,76907.43,0.0,0.96929,2e-05,5.41919]
[1779197882219,50.22,76907.43,0.0,0.96929,2e-05,5.41919]
[1779197883172,50.22,76907.68,0.0,0.96929,2e-05,5.41832]
[1779197883271,50.22,76907.68,0.0,0.96929,2e-05,5.41832]
[1779197884146,50.22,76908.82,0.0,0.96932,2e-05,5.41522]
[1779197884190,50.22,76908.82,0.0,0.96932,2e-05,5.41522]
[1779197884270,50.22,76908.82,0.0,0.96932,2e-05,5.41522]
[1779197884626,50.22,76908.74,0.0,0.96932,2e-05,5.41519]
[1779197885633,50.22,76896.35,0.0,0.9691,2e-05,5.44614]
[1779197886640,50.22,76893.52,0.0,0.96905,2e-05,5.453]
[1779197889661,50.22,76887.24,0.0,0.96894,2e-05,5.468]
[1779197890668,50.22,76880.93,0.0,0.96883,2e-05,5.48366]
[1779197891675,50.21,76876.3,0.0,0.96875,2e-05,5.49505]
[1779197892682,50.21,76868.52,0.0,0.96861,2e-05,5.51493]
[1779197897718,50.22,76865.11,0.0,0.96855,2e-05,5.52395]
[1779197897843,50.22,76865.11,0.0,0.96855,2e-05,5.52395]
[1779197897902,50.22,76865.11,0.0,0.96855,2e-05,5.52395]
[1779197898025,50.22,76865.11,0.0,0.96855,2e-05,5.52395]
[1779197900122,50.22,76862.85,0.0,0.96851,2e-05,5.52981]
[1779197900173,50.22,76862.85,0.0,0.96851,2e-05,5.52981]
[1779197900260,50.22,76862.85,0.0,0.96851,2e-05,5.52981]
[1779197900739,50.22,76861.42,0.0,0.96848,2e-05,5.53349]
[1779197902753,50.22,76855.23,0.0,0.96837,2e-05,5.54935]
[1779197905774,50.22,76843.75,0.0,0.96816,2e-05,5.57877]
[1779197906781,50.22,76841.63,0.0,0.96812,2e-05,5.58416]
[1779197907958,50.22,76841.76,0.0,0.96812,2e-05,5.58377]
[1779197908013,50.22,76841.76,0.0,0.96812,2e-05,5.58377]
[1779197908020,50.22,76841.76,0.0,0.96812,2e-05,5.58377]
[1779197909460,50.22,76840.17,0.0,0.9681,2e-05,5.58779]
[1779197909522,50.22,76840.17,0.0,0.9681,2e-05,5.58779]
[1779197909769,50.22,76840.17,0.0,0.9681,2e-05,5.58779]
[1779197909802,50.22,76839.15,0.0,0.96808,2e-05,5.59035]
[1779197912823,50.21,76852.74,0.0,0.96834,2e-05,5.55307]
[1779197913830,50.21,76848.93,0.0,0.96827,2e-05,5.56282]
[1779197914621,50.21,76848.93,0.0,0.96827,2e-05,5.56282]
[1779197914672,50.21,76848.93,0.0,0.96827,2e-05,5.56282]
[1779197914779,50.21,76848.93,0.0,0.96827,2e-05,5.56282]
[1779197916217,50.21,76849.52,0.0,0.96828,2e-05,5.56126]
[1779197916268,50.21,76849.52,0.0,0.96828,2e-05,5.56126]
[1779197916518,50.21,76849.52,0.0,0.96828,2e-05,5.56126]
[1779197916600,50.21,76849.52,0.0,0.96828,2e-05,5.56124]
[1779197917858,50.21,76843.55,0.0,0.96817,2e-05,5.57653]
[1779197919376,50.21,76843.55,0.0,0.96817,2e-05,5.57653]
[1779197919520,50.21,76843.55,0.0,0.96817,2e-05,5.57653]
[1779197920011,50.21,76841.94,0.0,0.96814,2e-05,5.58056]
[1779197920924,50.21,76844.2,0.0,0.96818,2e-05,5.57476]
[1779197920975,50.21,76844.2,0.0,0.96818,2e-05,5.57476]
[1779197921020,50.21,76844.2,0.0,0.96818,2e-05,5.57476]
[1779197921077,50.21,76847.55,0.0,0.96825,2e-05,5.56613]
[1779197922769,50.21,76847.55,0.0,0.96825,2e-05,5.56613]
[1779197926151,50.21,76846.6,0.0,0.96823,2e-05,5.56846]
[1779197926210,50.21,76846.6,0.0,0.96823,2e-05,5.56846]
[1779197926270,50.21,76846.6,0.0,0.96823,2e-05,5.56846]
[1779197926371,50.21,76850.73,0.0,0.9683,2e-05,5.55785]
[1779197927100,50.21,76850.73,0.0,0.9683,2e-05,5.55785]
[1779197927219,50.21,76850.73,0.0,0.9683,2e-05,5.55785]
[1779197927270,50.21,76850.73,0.0,0.9683,2e-05,5.55785]
[1779197927320,50.21,76853.71,0.0,0.96836,2e-05,5.55022]
[1779197928935,50.21,76859.27,0.0,0.96846,2e-05,5.53602]
[1779197929942,50.21,76873.32,0.0,0.96871,2e-05,5.50026]
[1779197930949,50.21,76874.89,0.0,0.96874,2e-05,5.49637]
[1779197931904,50.21,76874.89,0.0,0.96874,2e-05,5.49637]
[1779197931912,50.21,76874.89,0.0,0.96874,2e-05,5.49637]
[1779197932026,50.21,76874.89,0.0,0.96874,2e-05,5.49637]
[1779197933969,50.21,76867.98,0.0,0.96861,2e-05,5.51422]
[1779197934902,50.21,76867.98,0.0,0.96861,2e-05,5.51422]
[1779197935021,50.21,76867.98,0.0,0.96861,2e-05,5.51422]
[1779197935128,50.21,76867.98,0.0,0.96861,2e-05,5.51422]
[1779197935269,50.21,76867.98,0.0,0.96861,2e-05,5.51422]
[1779197935761,50.21,76867.98,0.0,0.96861,2e-05,5.51422]
[1779197935774,50.21,76867.98,0.0,0.96861,2e-05,5.51422]
[1779197935862,50.22,76863.45,0.0,0.96853,2e-05,5.52589]
[1779197936132,50.22,76863.45,0.0,0.96853,2e-05,5.52589]
[1779197936827,50.22,76857.48,0.0,0.96842,2e-05,5.54116]
[1779197936993,50.22,76862.12,0.0,0.96851,2e-05,5.52931]
[1779197938468,50.22,76862.12,0.0,0.96851,2e-05,5.52931]
[1779197938486,50.22,76862.12,0.0,0.96851,2e-05,5.52931]
[1779197938520,50.22,76862.12,0.0,0.96851,2e-05,5.52931]
[1779197938563,50.22,76867.62,0.0,0.96861,2e-05,5.51534]
[1779197939453,50.22,76867.62,0.0,0.96861,2e-05,5.51534]
[1779197939533,50.22,76867.62,0.0,0.96861,2e-05,5.51534]
[1779197939611,50.22,76867.62,0.0,0.96861,2e-05,5.51534]
[1779197939675,50.22,76873.08,0.0,0.9687,2e-05,5.50163]
[1779197940589,50.22,76873.08,0.0,0.9687,2e-05,5.50163]
[1779197940776,50.22,76873.08,0.0,0.9687,2e-05,5.50163]
[1779197940647,50.22,76872.34,0.0,0.96869,2e-05,5.50361]
[1779197943811,50.22,76875.88,0.0,0.96875,2e-05,5.49472]
[1779197943826,50.22,76875.88,0.0,0.96875,2e-05,5.49472]
[1779197943038,50.22,76886.99,0.0,0.96895,2e-05,5.46621]
[1779197944019,50.22,76886.99,0.0,0.96895,2e-05,5.46621]
[1779197944045,50.21,76892.81,0.0,0.96906,2e-05,5.4512]
[1779197945183,50.21,76892.81,0.0,0.96906,2e-05,5.4512]
[1779197945235,50.21,76892.81,0.0,0.96906,2e-05,5.4512]
[1779197945270,50.21,76892.81,0.0,0.96906,2e-05,5.4512]
[1779197945289,50.21,76893.23,0.0,0.96907,2e-05,5.44986]
[1779197946059,50.21,76898.41,0.0,0.96916,2e-05,5.43653]
[1779197947066,50.21,76903.84,0.0,0.96926,2e-05,5.42261]
[1779197948774,50.21,76903.84,0.0,0.96926,2e-05,5.42261]
[1779197950604,50.21,76904.65,0.0,0.96928,2e-05,5.42012]
[1779197950658,50.21,76904.65,0.0,0.96928,2e-05,5.42012]
[1779197952092,50.21,76903.75,0.0,0.96926,2e-05,5.42195]
[1779197952144,50.21,76903.75,0.0,0.96926,2e-05,5.42195]
[1779197952270,50.21,76903.75,0.0,0.96926,2e-05,5.42195]
[1779197952308,50.21,76901.63,0.0,0.96923,2e-05,5.42706]
[1779197953710,50.21,76901.63,0.0,0.96923,2e-05,5.42706]
[1779197953771,50.21,76901.63,0.0,0.96923,2e-05,5.42706]
[1779197953828,50.21,76905.64,0.0,0.9693,2e-05,5.41654]
[1779197954118,50.21,76912.04,0.0,0.96942,2e-05,5.40047]
[1779197955125,50.21,76920.88,0.0,0.96957,2e-05,5.37815]
[1779197956132,50.21,76919.47,0.0,0.96955,2e-05,5.38154]
[1779197957139,50.21,76915.3,0.0,0.96948,2e-05,5.39183]
[1779197959352,50.21,76911.86,0.0,0.96942,2e-05,5.40029]
[1779197959466,50.21,76911.86,0.0,0.96942,2e-05,5.40029]
[1779197959521,50.21,76911.86,0.0,0.96942,2e-05,5.40029]
[1779197959621,50.21,76910.09,0.0,0.96939,2e-05,5.40436]
[1779197962179,50.2,76914.11,0.0,0.96946,2e-05,5.39392]
[1779197963059,50.2,76914.11,0.0,0.96946,2e-05,5.39392]
[1779197963108,50.2,76914.11,0.0,0.96946,2e-05,5.39392]
[1779197963269,50.2,76914.11,0.0,0.96946,2e-05,5.39392]
[1779197963370,50.2,76916.67,0.0,0.96951,2e-05,5.38734]
[1779197968822,50.2,76918.79,0.0,0.96955,2e-05,5.3814]
[1779197968973,50.2,76918.57,0.0,0.96955,2e-05,5.3818]
[1779197969023,50.2,76918.57,0.0,0.96955,2e-05,5.3818]
[1779197969230,50.2,76916.43,0.0,0.96951,2e-05,5.38701]
[1779197974265,50.2,76905.54,0.0,0.96933,2e-05,5.41129]
[1779197975739,50.2,76905.54,0.0,0.96933,2e-05,5.41129]
[1779197975772,50.2,76905.54,0.0,0.96933,2e-05,5.41129]
[1779197975784,50.2,76905.54,0.0,0.96933,2e-05,5.41129]
[1779197975840,50.2,76904.25,0.0,0.96931,2e-05,5.41412]
[1779197976199,50.2,76904.25,0.0,0.96931,2e-05,5.41412]
[1779197976271,50.2,76904.25,0.0,0.96931,2e-05,5.41412]
[1779197976279,50.2,76901.66,0.0,0.96927,2e-05,5.42063]
[1779197979446,50.2,76903.78,0.0,0.96931,2e-05,5.41486]
[1779197979470,50.2,76903.78,0.0,0.96931,2e-05,5.41486]
[1779197979519,50.2,76903.78,0.0,0.96931,2e-05,5.41486]
[1779197979602,50.2,76903.35,0.0,0.9693,2e-05,5.41573]
[1779197984104,50.19,76903.68,0.0,0.96931,2e-05,5.41407]
[1779197984173,50.19,76903.68,0.0,0.96931,2e-05,5.41407]
[1779197984273,50.19,76903.68,0.0,0.96931,2e-05,5.41407]
[1779197984335,50.19,76902.12,0.0,0.96929,2e-05,5.41778]
[1779197987356,50.19,76882.2,0.0,0.96894,2e-05,5.46739]
[1779197988366,50.19,76879.28,0.0,0.96889,2e-05,5.47448]
[1779197990378,50.19,76884.76,0.0,0.96899,2e-05,5.45998]
[1779197991279,50.19,76884.76,0.0,0.96899,2e-05,5.45998]
[1779197991515,50.19,76884.76,0.0,0.96899,2e-05,5.45998]
[1779197991522,50.19,76884.76,0.0,0.96899,2e-05,5.45998]
[1779197991616,50.19,76884.51,0.0,0.96899,2e-05,5.46032]
[1779197993398,50.19,76876.8,0.0,0.96885,2e-05,5.47927]
[1779197995413,50.18,76875.03,0.0,0.96883,2e-05,5.4831]
[1779197998994,50.18,76874.74,0.0,0.96883,2e-05,5.48252]
[1779197999004,50.18,76874.74,0.0,0.96883,2e-05,5.48252]
[1779197999036,50.18,76874.74,0.0,0.96883,2e-05,5.48252]
[1779197999440,50.18,76876.32,0.0,0.96886,2e-05,5.47851]
[1779198000453,50.18,76872.68,0.0,0.9688,2e-05,5.48742]
[1779198001459,50.18,76867.91,0.0,0.96871,2e-05,5.49922]
[1779198002484,50.18,76851.22,0.0,0.96841,2e-05,5.54142]
[1779198003520,50.18,76844.55,0.0,0.96829,2e-05,5.55849]
[1779198004854,50.18,76844.55,0.0,0.96829,2e-05,5.55849]
[1779198004939,50.18,76835.51,0.0,0.96813,2e-05,5.5818]
[1779198005263,50.18,76835.51,0.0,0.96813,2e-05,5.5818]
[1779198005532,50.18,76829.41,0.0,0.96802,2e-05,5.5975]
[1779198007526,50.18,76833.41,0.0,0.96809,2e-05,5.58674]
[1779198008892,50.18,76833.41,0.0,0.96809,2e-05,5.58674]
[1779198008936,50.18,76829.32,0.0,0.96802,2e-05,5.59718]
[1779198009552,50.18,76821.7,0.0,0.96788,2e-05,5.61677]
[1779198010558,50.18,76815.54,0.0,0.96777,2e-05,5.6326]
[1779198011570,50.18,76807.63,0.0,0.96762,2e-05,5.65309]
[1779198012577,50.18,76804.96,0.0,0.96757,2e-05,5.65974]
[1779198015598,50.17,76798.32,0.0,0.96745,2e-05,5.67648]
[1779198017120,50.17,76795.51,0.0,0.9674,2e-05,5.6836]
[1779198017269,50.17,76795.51,0.0,0.9674,2e-05,5.6836]
[1779198017613,50.17,76799.48,0.0,0.96748,2e-05,5.67305]
[1779198018620,50.17,76791.1,0.0,0.96732,2e-05,5.69469]
[1779198019638,50.17,76779.23,0.0,0.9671,2e-05,5.72547]
[1779198020644,50.17,76764.47,0.0,0.96683,2e-05,5.76393]
[1779198021651,50.17,76761.26,0.0,0.96677,2e-05,5.77203]
[1779198024675,50.17,76758.07,0.0,0.96671,2e-05,5.77992]
[1779198026689,50.17,76765.65,0.0,0.96685,2e-05,5.75978]
[1779198028703,50.17,76762.25,0.0,0.96679,2e-05,5.76863]
[1779198030717,50.17,76770.52,0.0,0.96694,2e-05,5.74733]
[1779198032745,50.17,76777.77,0.0,0.9671,2e-05,5.72544]
[1779198033817,50.17,76800.38,0.0,0.96752,2e-05,5.66618]
[1779198034765,50.17,76817.24,0.0,0.96783,2e-05,5.62248]
[1779198035772,50.17,76824.74,0.0,0.96798,2e-05,5.60239]
[1779198037792,50.16,76832.58,0.0,0.96813,2e-05,5.58117]
[1779198039808,50.16,76838.06,0.0,0.96823,2e-05,5.56613]
[1779198041821,50.16,76830.31,0.0,0.9681,2e-05,5.58511]
[1779198043836,50.16,76821.4,0.0,0.96794,2e-05,5.60707]
[1779198044843,50.15,76817.67,0.0,0.96788,2e-05,5.61617]
[1779198045852,50.15,76814.07,0.0,0.96781,2e-05,5.6254]
[1779198047864,50.15,76817.16,0.0,0.96787,2e-05,5.61675]
[1779198049878,50.15,76807.04,0.0,0.96769,2e-05,5.64183]
[1779198050885,50.15,76798.71,0.0,0.96754,2e-05,5.66333]
[1779198051892,50.15,76798.61,0.0,0.96754,2e-05,5.66343]
[1779198052870,50.15,76798.61,0.0,0.96754,2e-05,5.66343]
[1779198052921,50.15,76798.61,0.0,0.96754,2e-05,5.66343]
[1779198052899,50.15,76798.92,0.0,0.96755,2e-05,5.66246]
[1779198053022,50.15,76798.92,0.0,0.96755,2e-05,5.66246]
[1779198053906,50.15,76798.8,0.0,0.96755,2e-05,5.66261]
[1779198055920,50.15,76795.46,0.0,0.96749,2e-05,5.67097]
[1779198056926,50.15,76791.51,0.0,0.96741,2e-05,5.68108]
[1779198057935,50.15,76785.63,0.0,0.9673,2e-05,5.69622]
[1779198059727,50.14,76785.0,0.0,0.96729,2e-05,5.69764]
[1779198059771,50.14,76785.0,0.0,0.96729,2e-05,5.69764]
[1779198059948,50.14,76784.31,0.0,0.96728,2e-05,5.69922]
[1779198061203,50.14,76784.94,0.0,0.9673,2e-05,5.69735]
[1779198061771,50.14,76784.94,0.0,0.9673,2e-05,5.69735]
[1779198061962,50.14,76787.74,0.0,0.96735,2e-05,5.68982]
[1779198062969,50.14,76791.11,0.0,0.96741,2e-05,5.68082]
[1779198064906,50.14,76791.34,0.0,0.96742,2e-05,5.68003]
[1779198064942,50.14,76791.34,0.0,0.96742,2e-05,5.68003]
[1779198065023,50.14,76791.34,0.0,0.96742,2e-05,5.68003]
[1779198064983,50.14,76788.69,0.0,0.96737,2e-05,5.68674]
[1779198065990,50.14,76780.27,0.0,0.96722,2e-05,5.70853]
[1779198067001,50.14,76773.31,0.0,0.96709,2e-05,5.7265]
[1779198068014,50.14,76776.6,0.0,0.96715,2e-05,5.71761]
[1779198068830,50.14,76776.6,0.0,0.96715,2e-05,5.71761]
[1779198068981,50.14,76776.6,0.0,0.96715,2e-05,5.71761]
[1779198069020,50.14,76776.6,0.0,0.96715,2e-05,5.71761]
[1779198069014,50.14,76779.07,0.0,0.9672,2e-05,5.71089]
[1779198070021,50.14,76778.93,0.0,0.9672,2e-05,5.71101]
[1779198071921,50.14,76778.08,0.0,0.96718,2e-05,5.71299]
[1779198071973,50.14,76778.08,0.0,0.96718,2e-05,5.71299]
[1779198072020,50.14,76778.08,0.0,0.96718,2e-05,5.71299]
[1779198072035,50.14,76781.03,0.0,0.96724,2e-05,5.70503]
[1779198075487,50.14,76779.79,0.0,0.96722,2e-05,5.7078]
[1779198075520,50.14,76779.79,0.0,0.96722,2e-05,5.7078]
[1779198075588,50.13,76780.07,0.0,0.96723,2e-05,5.70683]
[1779198076248,50.13,76780.07,0.0,0.96723,2e-05,5.70683]
[1779198077384,50.13,76780.91,0.0,0.96725,2e-05,5.7044]
[1779198077485,50.13,76776.23,0.0,0.96716,2e-05,5.71641]
[1779198078639,50.13,76776.23,0.0,0.96716,2e-05,5.71641]
[1779198078932,50.13,76776.23,0.0,0.96716,2e-05,5.71641]
[1779198078992,50.13,76771.67,0.0,0.96708,2e-05,5.72783]
[1779198079076,50.13,76771.67,0.0,0.96708,2e-05,5.72783]
[1779198080048,50.13,76771.67,0.0,0.96708,2e-05,5.72783]
[1779198083284,50.13,76770.4,0.0,0.96706,2e-05,5.73034]
[1779198083333,50.13,76770.4,0.0,0.96706,2e-05,5.73034]
[1779198083523,50.13,76770.4,0.0,0.96706,2e-05,5.73034]
[1779198083541,50.13,76766.26,0.0,0.96698,2e-05,5.74093]
[1779198084550,50.13,76766.26,0.0,0.96698,2e-05,5.74093]
[1779198084606,50.13,76763.67,0.0,0.96693,2e-05,5.74801]
[1779198085131,50.13,76754.34,0.0,0.96675,2e-05,5.77282]
[1779198086140,50.13,76745.63,0.0,0.96659,2e-05,5.79604]
[1779198087146,50.13,76753.54,0.0,0.96674,2e-05,5.77533]
[1779198088153,50.13,76771.54,0.0,0.96708,2e-05,5.72765]
[1779198089160,50.13,76779.83,0.0,0.96724,2e-05,5.70568]
[1779198090169,50.13,76777.07,0.0,0.96719,2e-05,5.71266]
[1779198091988,50.13,76777.07,0.0,0.96719,2e-05,5.71266]
[1779198092021,50.13,76777.07,0.0,0.96719,2e-05,5.71266]
[1779198092039,50.13,76777.07,0.0,0.96719,2e-05,5.71266]
[1779198091175,50.13,76771.05,0.0,0.96709,2e-05,5.72592]
[1779198092182,50.13,76768.07,0.0,0.96703,2e-05,5.73347]
[1779198094196,50.13,76765.29,0.0,0.96698,2e-05,5.7402]
[1779198096180,50.13,76765.21,0.0,0.96698,2e-05,5.74012]
[1779198096269,50.13,76765.21,0.0,0.96698,2e-05,5.74012]
[1779198097217,50.12,76769.45,0.0,0.96707,2e-05,5.72841]
[1779198098906,50.12,76765.91,0.0,0.96701,2e-05,5.73715]
[1779198099219,50.12,76765.91,0.0,0.96701,2e-05,5.73715]
[1779198099272,50.12,76765.91,0.0,0.96701,2e-05,5.73715]
[1779198100705,50.12,76764.46,0.0,0.96698,2e-05,5.74096]
[1779198100741,50.12,76764.46,0.0,0.96698,2e-05,5.74096]
[1779198100771,50.12,76764.46,0.0,0.96698,2e-05,5.74096]
[1779198100875,50.12,76764.46,0.0,0.96698,2e-05,5.74096]
[1779198101193,50.12,76764.07,0.0,0.96697,2e-05,5.7414]
[1779198102019,50.12,76764.07,0.0,0.96697,2e-05,5.7414]
[1779198102060,50.12,76752.96,0.0,0.96677,2e-05,5.7703]
[1779198102252,50.12,76747.13,0.0,0.96666,2e-05,5.78568]
[1779198104518,50.12,76746.58,0.0,0.96665,2e-05,5.78677]
[1779198104606,50.12,76746.58,0.0,0.96665,2e-05,5.78677]
[1779198104771,50.12,76746.58,0.0,0.96665,2e-05,5.78677]
[1779198104850,50.12,76744.41,0.0,0.96661,2e-05,5.79175]
[1779198108393,50.11,76733.49,0.0,0.96641,2e-05,5.81952]
[1779198109301,50.11,76728.53,0.0,0.96632,2e-05,5.83225]
[1779198110308,50.11,76720.98,0.0,0.96618,2e-05,5.85189]
[1779198113329,50.11,76726.01,0.0,0.96627,2e-05,5.83877]
[1779198114336,50.11,76731.81,0.0,0.96639,2e-05,5.8229]
[1779198115343,50.11,76740.31,0.0,0.96655,2e-05,5.79994]
[1779198116350,50.11,76749.14,0.0,0.96672,2e-05,5.77622]
[1779198117357,50.11,76760.57,0.0,0.96694,2e-05,5.74576]
[1779198118367,50.11,76756.62,0.0,0.96687,2e-05,5.75586]
[1779198119374,50.11,76754.39,0.0,0.96683,2e-05,5.76142]
[1779198120467,50.11,76750.61,0.0,0.96676,2e-05,5.77106]
[1779198121388,50.11,76746.48,0.0,0.96668,2e-05,5.78162]
[1779198122208,50.11,76746.48,0.0,0.96668,2e-05,5.78162]
[1779198122262,50.11,76746.48,0.0,0.96668,2e-05,5.78162]
[1779198122270,50.11,76746.48,0.0,0.96668,2e-05,5.78162]
[1779198123069,50.11,76744.15,0.0,0.96664,2e-05,5.78818]
[1779198124408,50.11,76739.84,0.0,0.96655,2e-05,5.79978]
[1779198125416,50.11,76748.12,0.0,0.96671,2e-05,5.77807]
[1779198126480,50.11,76748.12,0.0,0.96671,2e-05,5.77807]
[1779198126531,50.11,76748.12,0.0,0.96671,2e-05,5.77807]
[1779198126802,50.11,76748.12,0.0,0.96671,2e-05,5.77807]
[1779198127021,50.11,76748.12,0.0,0.96671,2e-05,5.77807]
[1779198127036,50.11,76750.1,0.0,0.96674,2e-05,5.77329]
[1779198127430,50.11,76754.52,0.0,0.96683,2e-05,5.76164]
[1779198128436,50.11,76751.94,0.0,0.96678,2e-05,5.76812]
[1779198130453,50.11,76757.72,0.0,0.9669,2e-05,5.75224]
[1779198132092,50.11,76757.72,0.0,0.9669,2e-05,5.75224]
[1779198131693,50.11,76765.29,0.0,0.96704,2e-05,5.73204]
[1779198132272,50.11,76765.29,0.0,0.96704,2e-05,5.73204]
[1779198132312,50.11,76765.29,0.0,0.96704,2e-05,5.73204]
[1779198132371,50.11,76765.29,0.0,0.96704,2e-05,5.73204]
[1779198132527,50.11,76765.29,0.0,0.96704,2e-05,5.73204]
[1779198132628,50.1,76761.23,0.0,0.96697,2e-05,5.74244]
[1779198133473,50.1,76764.69,0.0,0.96703,2e-05,5.73306]
[1779198134480,50.1,76773.64,0.0,0.9672,2e-05,5.70934]
[1779198135932,50.1,76773.64,0.0,0.9672,2e-05,5.70934]
[1779198135940,50.1,76773.64,0.0,0.9672,2e-05,5.70934]
[1779198136022,50.1,76773.64,0.0,0.9672,2e-05,5.70934]
[1779198136034,50.1,76777.43,0.0,0.96728,2e-05,5.69899]
[1779198136495,50.1,76780.35,0.0,0.96733,2e-05,5.69136]
[1779198140000,50.1,76778.49,0.0,0.9673,2e-05,5.69583]
[1779198140024,50.1,76778.49,0.0,0.9673,2e-05,5.69583]
[1779198140081,50.1,76778.49,0.0,0.9673,2e-05,5.69583]
[1779198140271,50.1,76779.33,0.0,0.96732,2e-05,5.69324]
[1779198141530,50.1,76782.05,0.0,0.96737,2e-05,5.68595]
[1779198142537,50.1,76786.82,0.0,0.96746,2e-05,5.67333]
[1779198143543,50.1,76791.69,0.0,0.96755,2e-05,5.66049]
[1779198144238,50.1,76791.69,0.0,0.96755,2e-05,5.66049]
[1779198144271,50.1,76791.69,0.0,0.96755,2e-05,5.66049]
[1779198144284,50.1,76791.69,0.0,0.96755,2e-05,5.66049]
[1779198145387,50.1,76790.24,0.0,0.96753,2e-05,5.66413]
[1779198145523,50.1,76790.24,0.0,0.96753,2e-05,5.66413]
[1779198146573,50.1,76793.88,0.0,0.9676,2e-05,5.6544]
[1779198148588,50.1,76791.56,0.0,0.96755,2e-05,5.66017]
[1779198149594,50.1,76782.17,0.0,0.96738,2e-05,5.68452]
[1779198150601,50.1,76769.28,0.0,0.96714,2e-05,5.71809]
[1779198151630,50.1,76770.11,0.0,0.96717,2e-05,5.71348]
[1779198152634,50.09,76782.92,0.0,0.96741,2e-05,5.67977]
[1779198153929,50.09,76782.92,0.0,0.96741,2e-05,5.67977]
[1779198153938,50.09,76782.92,0.0,0.96741,2e-05,5.67977]
[1779198154021,50.09,76782.92,0.0,0.96741,2e-05,5.67977]
[1779198154122,50.09,76786.31,0.0,0.96748,2e-05,5.67055]
[1779198155654,50.09,76789.1,0.0,0.96753,2e-05,5.66313]
[1779198157483,50.09,76788.25,0.0,0.96751,2e-05,5.66519]
[1779198157521,50.09,76788.25,0.0,0.96751,2e-05,5.66519]
[1779198157536,50.09,76788.25,0.0,0.96751,2e-05,5.66519]
[1779198158877,50.09,76787.74,0.0,0.96751,2e-05,5.66638]
[1779198159019,50.09,76787.74,0.0,0.96751,2e-05,5.66638]
[1779198159120,50.09,76783.33,0.0,0.96743,2e-05,5.6776]
[1779198159683,50.09,76777.13,0.0,0.96731,2e-05,5.69378]
[1779198160851,50.09,76776.08,0.0,0.96729,2e-05,5.69618]
[1779198161838,50.09,76776.08,0.0,0.96729,2e-05,5.69618]
[1779198161977,50.09,76776.08,0.0,0.96729,2e-05,5.69618]
[1779198162021,50.09,76776.08,0.0,0.96729,2e-05,5.69618]
[1779198162122,50.09,76785.92,0.0,0.96748,2e-05,5.6703]
[1779198162208,50.09,76785.92,0.0,0.96748,2e-05,5.6703]
[1779198162272,50.09,76785.92,0.0,0.96748,2e-05,5.6703]
[1779198162710,50.09,76791.72,0.0,0.96759,2e-05,5.65521]
[1779198163718,50.09,76792.54,0.0,0.9676,2e-05,5.65293]
[1779198164724,50.09,76787.97,0.0,0.96752,2e-05,5.66469]
[1779198166597,50.09,76787.11,0.0,0.9675,2e-05,5.66681]
[1779198166649,50.09,76787.11,0.0,0.9675,2e-05,5.66681]
[1779198166771,50.09,76787.11,0.0,0.9675,2e-05,5.66681]
[1779198167745,50.09,76789.37,0.0,0.96755,2e-05,5.66064]
[1779198171020,50.09,76791.15,0.0,0.96758,2e-05,5.65561]
[1779198171077,50.09,76791.15,0.0,0.96758,2e-05,5.65561]
[1779198171068,50.09,76780.12,0.0,0.96738,2e-05,5.68422]
[1779198171270,50.09,76780.12,0.0,0.96738,2e-05,5.68422]
[1779198171571,50.09,76780.12,0.0,0.96738,2e-05,5.68422]
[1779198171770,50.09,76780.12,0.0,0.96738,2e-05,5.68422]
[1779198171773,50.09,76775.2,0.0,0.96729,2e-05,5.69689]
[1779198172780,50.09,76772.37,0.0,0.96723,2e-05,5.70429]
[1779198174040,50.09,76772.37,0.0,0.96723,2e-05,5.70429]
[1779198174083,50.09,76762.28,0.0,0.96705,2e-05,5.73033]
[1779198174269,50.09,76762.28,0.0,0.96705,2e-05,5.73033]
[1779198174796,50.08,76756.93,0.0,0.96695,2e-05,5.74413]
[1779198178667,50.09,76756.93,0.0,0.96695,2e-05,5.74442]
[1779198178724,50.09,76756.93,0.0,0.96695,2e-05,5.74442]
[1779198179575,50.09,76756.81,0.0,0.96694,2e-05,5.74502]
[1779198185189,50.09,76755.81,0.0,0.96691,2e-05,5.74932]
[1779198185270,50.09,76755.81,0.0,0.96691,2e-05,5.74932]
[1779198188910,50.09,76750.71,0.0,0.96681,2e-05,5.76383]
[1779198189903,50.09,76736.98,0.0,0.96654,2e-05,5.80035]
[1779198190911,50.09,76737.4,0.0,0.96655,2e-05,5.79942]
[1779198191476,50.09,76737.4,0.0,0.96655,2e-05,5.79942]
[1779198191485,50.09,76737.4,0.0,0.96655,2e-05,5.79942]
[1779198191531,50.09,76737.4,0.0,0.96655,2e-05,5.79942]
[1779198192927,50.1,76745.04,0.0,0.9667,2e-05,5.77941]
[1779198193938,50.1,76753.24,0.0,0.96685,2e-05,5.75798]
[1779198195068,50.1,76753.24,0.0,0.96685,2e-05,5.75798]
[1779198195122,50.1,76758.55,0.0,0.96695,2e-05,5.74423]
[1779198195359,50.1,76758.55,0.0,0.96695,2e-05,5.74423]
[1779198195697,50.1,76758.55,0.0,0.96695,2e-05,5.74423]
[1779198196000,50.1,76775.82,0.0,0.96728,2e-05,5.69864]
[1779198197531,50.09,76777.43,0.0,0.96731,2e-05,5.69415]
[1779198198006,50.09,76773.93,0.0,0.96724,2e-05,5.7031]
[1779198199013,50.09,76779.13,0.0,0.96734,2e-05,5.6891]
[1779198200412,50.09,76779.37,0.0,0.96735,2e-05,5.68828]
[1779198200481,50.09,76779.37,0.0,0.96735,2e-05,5.68828]
[1779198200520,50.09,76779.37,0.0,0.96735,2e-05,5.68828]
[1779198201028,50.09,76773.18,0.0,0.96723,2e-05,5.70428]
[1779198202036,50.09,76768.7,0.0,0.96715,2e-05,5.71579]
[1779198203042,50.09,76758.18,0.0,0.96695,2e-05,5.7434]
[1779198203799,50.09,76758.18,0.0,0.96695,2e-05,5.7434]
[1779198203841,50.09,76758.18,0.0,0.96695,2e-05,5.7434]
[1779198204049,50.09,76756.27,0.0,0.96692,2e-05,5.74848]
[1779198205056,50.09,76758.96,0.0,0.96697,2e-05,5.74168]
[1779198205520,50.09,76758.96,0.0,0.96697,2e-05,5.74168]
[1779198207959,50.09,76757.78,0.0,0.96694,2e-05,5.74535]
[1779198210091,50.1,76762.03,0.0,0.96701,2e-05,5.73504]
[1779198212106,50.1,76764.82,0.0,0.96708,2e-05,5.72575]
[1779198214119,50.1,76769.82,0.0,0.96716,2e-05,5.71358]
[1779198216133,50.1,76761.53,0.0,0.96701,2e-05,5.73543]
[1779198217139,50.1,76755.02,0.0,0.96688,2e-05,5.75284]
[1779198220160,50.1,76751.08,0.0,0.96681,2e-05,5.76345]
[1779198221168,50.1,76741.73,0.0,0.96663,2e-05,5.78838]
[1779198222175,50.1,76743.33,0.0,0.96666,2e-05,5.78436]
[1779198223182,50.1,76746.53,0.0,0.96672,2e-05,5.77612]
[1779198224189,50.1,76749.74,0.0,0.96677,2e-05,5.76787]
[1779198229224,50.11,76757.6,0.0,0.96692,2e-05,5.7484]
[1779198230231,50.11,76763.04,0.0,0.96702,2e-05,5.73438]
[1779198231238,50.11,76757.61,0.0,0.96692,2e-05,5.74838]
[1779198233251,50.11,76764.01,0.0,0.96704,2e-05,5.73155]
[1779198234258,50.11,76766.31,0.0,0.96708,2e-05,5.72583]
[1779198236168,50.11,76768.4,0.0,0.96712,2e-05,5.72043]
[1779198241139,50.11,76766.23,0.0,0.96706,2e-05,5.72775]
[1779198242324,50.11,76757.66,0.0,0.9669,2e-05,5.75058]
[1779198243331,50.11,76758.91,0.0,0.96692,2e-05,5.74757]
[1779198245345,50.12,76754.06,0.0,0.96683,2e-05,5.7609]
[1779198246352,50.12,76749.99,0.0,0.96675,2e-05,5.77189]
[1779198248366,50.12,76747.46,0.0,0.9667,2e-05,5.77904]
[1779198251387,50.12,76745.0,0.0,0.96664,2e-05,5.78621]
[1779198252394,50.12,76751.84,0.0,0.96677,2e-05,5.76837]
[1779198253401,50.12,76745.33,0.0,0.96665,2e-05,5.7858]
[1779198254408,50.12,76737.28,0.0,0.96649,2e-05,5.8073]
[1779198256422,50.12,76734.99,0.0,0.96645,2e-05,5.81372]
[1779198257429,50.12,76727.86,0.0,0.96631,2e-05,5.8328]
[1779198258436,50.12,76724.72,0.0,0.96625,2e-05,5.84128]
[1779198259443,50.12,76718.53,0.0,0.96613,2e-05,5.85787]
[1779198260450,50.12,76716.01,0.0,0.96608,2e-05,5.86468]
[1779198261458,50.12,76719.69,0.0,0.96615,2e-05,5.85494]
[1779198263471,50.12,76717.06,0.0,0.9661,2e-05,5.86213]
[1779198264478,50.12,76713.74,0.0,0.96603,2e-05,5.87107]
[1779198265637,50.12,76713.74,0.0,0.96603,2e-05,5.87107]
[1779198266030,50.12,76706.14,0.0,0.96588,2e-05,5.89144]
[1779198268506,50.12,76702.21,0.0,0.96581,2e-05,5.90205]
[1779198270520,50.12,76698.67,0.0,0.96574,2e-05,5.91156]
[1779198271527,50.12,76686.27,0.0,0.96551,2e-05,5.94257]
[1779198273042,50.12,76686.27,0.0,0.96551,2e-05,5.94257]
[1779198273076,50.12,76671.88,0.0,0.96523,2e-05,5.98135]
[1779198273541,50.12,76666.08,0.0,0.96511,2e-05,5.99692]
[1779198274548,50.12,76662.66,0.0,0.96505,2e-05,6.00604]
[1779198275555,50.12,76657.78,0.0,0.96495,2e-05,6.01912]
[1779198277569,50.12,76654.46,0.0,0.96489,2e-05,6.02776]
[1779198279583,50.12,76662.85,0.0,0.96506,2e-05,6.00457]
[1779198280955,50.12,76662.85,0.0,0.96506,2e-05,6.00457]
[1779198281022,50.12,76667.18,0.0,0.96514,2e-05,5.99267]
[1779198281597,50.12,76673.39,0.0,0.96527,2e-05,5.97572]
[1779198282604,50.12,76680.79,0.0,0.96541,2e-05,5.95562]
[1779198287647,50.12,76677.6,0.0,0.96535,2e-05,5.96381]
[1779198292682,50.12,76675.67,0.0,0.96532,2e-05,5.96857]
[1779198296574,50.12,76676.3,0.0,0.96533,2e-05,5.96656]
[1779198296600,50.12,76676.3,0.0,0.96533,2e-05,5.96656]
[1779198297028,50.12,76676.3,0.0,0.96533,2e-05,5.96656]
[1779198297125,50.12,76675.98,0.0,0.96533,2e-05,5.96722]
[1779198297720,50.12,76672.91,0.0,0.96527,2e-05,5.97552]
[1779198299734,50.12,76669.74,0.0,0.96521,2e-05,5.98386]
[1779198301752,50.11,76661.8,0.0,0.96505,2e-05,6.0051]
[1779198302759,50.11,76672.55,0.0,0.96527,2e-05,5.97582]
[1779198303766,50.11,76678.79,0.0,0.96539,2e-05,5.95885]
[1779198305780,50.11,76682.23,0.0,0.96546,2e-05,5.94941]
[1779198306787,50.11,76674.7,0.0,0.96531,2e-05,5.96965]
[1779198307794,50.11,76685.29,0.0,0.96552,2e-05,5.94098]
[1779198308801,50.11,76691.6,0.0,0.96564,2e-05,5.92395]
[1779198309808,50.11,76688.42,0.0,0.96558,2e-05,5.93248]
[1779198311822,50.11,76682.76,0.0,0.96547,2e-05,5.94763]
[1779198312830,50.11,76679.84,0.0,0.96541,2e-05,5.95544]
[1779198314843,50.11,76684.79,0.0,0.96551,2e-05,5.94194]
[1779198318874,50.11,76682.64,0.0,0.96547,2e-05,5.94748]
[1779198321895,50.11,76666.33,0.0,0.96515,2e-05,5.99134]
[1779198322902,50.11,76666.28,0.0,0.96515,2e-05,5.99133]
[1779198324916,50.11,76668.69,0.0,0.9652,2e-05,5.98452]
[1779198325923,50.11,76666.57,0.0,0.96516,2e-05,5.99014]
[1779198326930,50.11,76663.48,0.0,0.9651,2e-05,5.99837]
[1779198329039,50.11,76665.59,0.0,0.96515,2e-05,5.99235]
[1779198329952,50.11,76670.2,0.0,0.96524,2e-05,5.97973]
[1779198330959,50.11,76673.67,0.0,0.96531,2e-05,5.97021]
[1779198331966,50.11,76675.9,0.0,0.96536,2e-05,5.96175]
[1779198332973,50.11,76687.11,0.0,0.96558,2e-05,5.93144]
[1779198333980,50.11,76681.48,0.0,0.96547,2e-05,5.94651]
[1779198334987,50.11,76679.45,0.0,0.96544,2e-05,5.95195]
[1779198338009,50.11,76681.61,0.0,0.96548,2e-05,5.94594]
[1779198340035,50.11,76679.4,0.0,0.96544,2e-05,5.95178]
[1779198342049,50.11,76688.44,0.0,0.96561,2e-05,5.92732]
[1779198344063,50.11,76688.43,0.0,0.96561,2e-05,5.92727]
[1779198349105,50.11,76696.47,0.0,0.96577,2e-05,5.9056]
[1779198350112,50.11,76702.56,0.0,0.96589,2e-05,5.88927]
[1779198352126,50.11,76702.27,0.0,0.96588,2e-05,5.89011]
[1779198355147,50.11,76704.47,0.0,0.96593,2e-05,5.88434]
[1779198356154,50.11,76697.76,0.0,0.9658,2e-05,5.90235]
[1779198361189,50.11,76697.88,0.0,0.9658,2e-05,5.90217]
[1779198363203,50.11,76703.03,0.0,0.9659,2e-05,5.88841]
[1779198364211,50.11,76697.4,0.0,0.96579,2e-05,5.90354]
[1779198365217,50.11,76690.8,0.0,0.96566,2e-05,5.92127]
[1779198367231,50.11,76688.51,0.0,0.96561,2e-05,5.92739]
[1779198368238,50.11,76677.08,0.0,0.96539,2e-05,5.95818]
[1779198369245,50.11,76676.26,0.0,0.96537,2e-05,5.96028]
[1779198371261,50.11,76681.29,0.0,0.96547,2e-05,5.94654]
[1779198376296,50.1,76679.64,0.0,0.96544,2e-05,5.95068]
[1779198380324,50.1,76690.68,0.0,0.96566,2e-05,5.92075]
[1779198381331,50.1,76694.14,0.0,0.96573,2e-05,5.91137]
[1779198386367,50.1,76703.47,0.0,0.96591,2e-05,5.88637]
[1779198389388,50.1,76693.41,0.0,0.96571,2e-05,5.91345]
[1779198390395,50.1,76691.68,0.0,0.96568,2e-05,5.91808]
[1779198392411,50.1,76684.33,0.0,0.96555,2e-05,5.93552]
[1779198393418,50.1,76681.38,0.0,0.96549,2e-05,5.9434]
[1779198395433,50.1,76684.26,0.0,0.96555,2e-05,5.93552]
[1779198396440,50.1,76689.94,0.0,0.96566,2e-05,5.9202]
[1779198397447,50.1,76699.7,0.0,0.96585,2e-05,5.89399]
[1779198398454,50.1,76704.02,0.0,0.96594,2e-05,5.88246]
[1779198401475,50.1,76710.53,0.0,0.96606,2e-05,5.86521]
[1779198405503,50.1,76719.07,0.0,0.96622,2e-05,5.84278]
[1779198406510,50.11,76723.25,0.0,0.9663,2e-05,5.83178]
[1779198407518,50.11,76726.3,0.0,0.96636,2e-05,5.82382]
[1779198411552,50.11,76701.89,0.0,0.96588,2e-05,5.8895]
[1779198412556,50.11,76699.81,0.0,0.96584,2e-05,5.89511]
[1779198414570,50.11,76697.87,0.0,0.96581,2e-05,5.90036]
[1779198416584,50.11,76687.92,0.0,0.96561,2e-05,5.9271]
[1779198417591,50.11,76681.51,0.0,0.96549,2e-05,5.94433]
[1779198418598,50.11,76672.03,0.0,0.9653,2e-05,5.96985]
[1779198419606,50.11,76668.62,0.0,0.96523,2e-05,5.97896]
[1779198420612,50.11,76665.65,0.0,0.96518,2e-05,5.98688]
[1779198421619,50.11,76673.48,0.0,0.96533,2e-05,5.96557]
[1779198422625,50.11,76681.93,0.0,0.9655,2e-05,5.94268]
[1779198423633,50.11,76681.8,0.0,0.9655,2e-05,5.94297]
[1779198426654,50.11,76675.33,0.0,0.96537,2e-05,5.96024]
[1779198427661,50.11,76672.55,0.0,0.96532,2e-05,5.96766]
[1779198428668,50.11,76668.58,0.0,0.96524,2e-05,5.97829]
[1779198429674,50.1,76674.84,0.0,0.96536,2e-05,5.96125]
[1779198430683,50.1,76683.45,0.0,0.96553,2e-05,5.93794]
[1779198431690,50.1,76688.7,0.0,0.96564,2e-05,5.92377]
[1779198436725,50.1,76694.68,0.0,0.96575,2e-05,5.90761]
[1779198437732,50.1,76697.28,0.0,0.9658,2e-05,5.90064]
[1779198439746,50.1,76703.71,0.0,0.96593,2e-05,5.88346]
[1779198440753,50.1,76709.63,0.0,0.96604,2e-05,5.86769]
[1779198442767,50.1,76712.39,0.0,0.96609,2e-05,5.86047]
[1779198444781,50.11,76715.33,0.0,0.96615,2e-05,5.8528]
[1779198446795,50.11,76739.66,0.0,0.96661,2e-05,5.78842]
[1779198447801,50.11,76752.49,0.0,0.96686,2e-05,5.75477]
[1779198448499,50.11,76752.49,0.0,0.96686,2e-05,5.75477]
[1779198448640,50.11,76752.49,0.0,0.96686,2e-05,5.75477]
[1779198448810,50.11,76742.66,0.0,0.96667,2e-05,5.78097]
[1779198450263,50.11,76742.66,0.0,0.96667,2e-05,5.78097]
[1779198450300,50.11,76738.53,0.0,0.96659,2e-05,5.7921]
[1779198450824,50.11,76732.97,0.0,0.96648,2e-05,5.80703]
[1779198453844,50.11,76727.58,0.0,0.96639,2e-05,5.81954]
[1779198454932,50.11,76727.58,0.0,0.96639,2e-05,5.81954]
[1779198454984,50.11,76727.58,0.0,0.96639,2e-05,5.81954]
[1779198455019,50.11,76727.58,0.0,0.96639,2e-05,5.81954]
[1779198455098,50.11,76726.46,0.0,0.96636,2e-05,5.82267]
[1779198455861,50.11,76744.83,0.0,0.96671,2e-05,5.77419]
[1779198456583,50.11,76744.83,0.0,0.96671,2e-05,5.77419]
[1779198456866,50.11,76771.23,0.0,0.96721,2e-05,5.70447]
[1779198458020,50.11,76771.23,0.0,0.96721,2e-05,5.70447]
[1779198458078,50.11,76775.95,0.0,0.9673,2e-05,5.69191]
[1779198459887,50.11,76781.69,0.0,0.96741,2e-05,5.67653]
[1779198460608,50.11,76781.69,0.0,0.96741,2e-05,5.67653]
[1779198465929,50.11,76789.65,0.0,0.96757,2e-05,5.65485]
[1779198466936,50.1,76796.36,0.0,0.96769,2e-05,5.6373]
[1779198467943,50.1,76805.73,0.0,0.96787,2e-05,5.61293]
[1779198468955,50.1,76810.75,0.0,0.96796,2e-05,5.59991]
[1779198473990,50.1,76809.99,0.0,0.96795,2e-05,5.60174]
[1779198474997,50.1,76804.84,0.0,0.96785,2e-05,5.61503]
[1779198477012,50.1,76814.15,0.0,0.96803,2e-05,5.59089]
[1779198478018,50.1,76821.7,0.0,0.96816,2e-05,5.57143]
[1779198482062,50.1,76839.96,0.0,0.96851,2e-05,5.5233]
[1779198483433,50.1,76839.96,0.0,0.96851,2e-05,5.5233]
[1779198483482,50.1,76852.29,0.0,0.96873,2e-05,5.49118]
[1779198485076,50.1,76872.38,0.0,0.96909,2e-05,5.43991]
[1779198486083,50.1,76880.48,0.0,0.96924,2e-05,5.41924]
[1779198487445,50.1,76880.48,0.0,0.96924,2e-05,5.41924]
[1779198487491,50.1,76883.07,0.0,0.96929,2e-05,5.41238]
[1779198489104,50.1,76870.82,0.0,0.96907,2e-05,5.44313]
[1779198489569,50.1,76870.82,0.0,0.96907,2e-05,5.44313]
[1779198490115,50.1,76861.79,0.0,0.96891,2e-05,5.4658]
[1779198491122,50.09,76865.17,0.0,0.96897,2e-05,5.45696]
[1779198492129,50.09,76870.61,0.0,0.96907,2e-05,5.44294]
[1779198493136,50.09,76878.18,0.0,0.96921,2e-05,5.42359]
[1779198495150,50.09,76865.07,0.0,0.96898,2e-05,5.45636]
[1779198496157,50.09,76863.57,0.0,0.96895,2e-05,5.45991]
[1779198497164,50.09,76856.58,0.0,0.96883,2e-05,5.4774]
[1779198500187,50.09,76851.94,0.0,0.96875,2e-05,5.48836]
[1779198503107,50.09,76855.26,0.0,0.96882,2e-05,5.47929]
[1779198503273,50.09,76855.26,0.0,0.96882,2e-05,5.47929]
[1779198503352,50.09,76855.26,0.0,0.96882,2e-05,5.47929]
[1779198503448,50.09,76858.38,0.0,0.96888,2e-05,5.47075]
[1779198503833,50.09,76858.38,0.0,0.96888,2e-05,5.47075]
[1779198504232,50.09,76858.38,0.0,0.96888,2e-05,5.47075]
[1779198504262,50.09,76851.12,0.0,0.96875,2e-05,5.48922]
[1779198505222,50.09,76845.74,0.0,0.96865,2e-05,5.50311]
[1779198505529,50.09,76845.74,0.0,0.96865,2e-05,5.50311]
[1779198510257,50.08,76845.24,0.0,0.96865,2e-05,5.50269]
[1779198512271,50.08,76838.45,0.0,0.96854,2e-05,5.5171]
[1779198513281,50.08,76825.24,0.0,0.96831,2e-05,5.55059]
[1779198515296,50.08,76828.3,0.0,0.96836,2e-05,5.5424]
[1779198516302,50.08,76832.68,0.0,0.96844,2e-05,5.5312]
[1779198517309,50.08,76825.89,0.0,0.96832,2e-05,5.54819]
[1779198517851,50.08,76825.89,0.0,0.96832,2e-05,5.54819]
[1779198521620,50.07,76829.6,0.0,0.9684,2e-05,5.537]
[1779198522440,50.07,76829.6,0.0,0.9684,2e-05,5.537]
[1779198522526,50.07,76823.03,0.0,0.96829,2e-05,5.55304]
[1779198523355,50.07,76831.42,0.0,0.96844,2e-05,5.53151]
[1779198526348,50.07,76832.86,0.0,0.96847,2e-05,5.52698]
[1779198526899,50.06,76832.48,0.0,0.96847,2e-05,5.52715]
[1779198527002,50.06,76832.48,0.0,0.96847,2e-05,5.52715]
[1779198527021,50.06,76832.48,0.0,0.96847,2e-05,5.52715]
[1779198527383,50.06,76833.31,0.0,0.96849,2e-05,5.52503]
[1779198528390,50.06,76827.68,0.0,0.96839,2e-05,5.53865]
[1779198528626,50.06,76827.68,0.0,0.96839,2e-05,5.53865]
[1779198529397,50.06,76832.55,0.0,0.96848,2e-05,5.52575]
[1779198530404,50.06,76837.05,0.0,0.96857,2e-05,5.51383]
[1779198532175,50.06,76838.2,0.0,0.96859,2e-05,5.51051]
[1779198532220,50.06,76838.2,0.0,0.96859,2e-05,5.51051]
[1779198532511,50.06,76838.2,0.0,0.96859,2e-05,5.51051]
[1779198532418,50.06,76837.92,0.0,0.96859,2e-05,5.51085]
[1779198535439,50.06,76827.03,0.0,0.9684,2e-05,5.53757]
[1779198536730,50.05,76825.4,0.0,0.96837,2e-05,5.54133]
[1779198536752,50.05,76825.4,0.0,0.96837,2e-05,5.54133]
[1779198536774,50.05,76825.4,0.0,0.96837,2e-05,5.54133]
[1779198537453,50.05,76825.78,0.0,0.96838,2e-05,5.53992]
[1779198538529,50.05,76825.78,0.0,0.96838,2e-05,5.53992]
[1779198542495,50.05,76810.96,0.0,0.96812,2e-05,5.5764]
[1779198543528,50.05,76800.96,0.0,0.96794,2e-05,5.6022]
[1779198544538,50.05,76845.15,0.0,0.96874,2e-05,5.48875]
[1779198544704,50.05,76845.15,0.0,0.96874,2e-05,5.48875]
[1779198544945,50.05,76845.15,0.0,0.96874,2e-05,5.48875]
[1779198545544,50.05,76862.93,0.0,0.96906,2e-05,5.44351]
[1779198546458,50.05,76862.93,0.0,0.96906,2e-05,5.44351]
[1779198546552,50.05,76862.13,0.0,0.96905,2e-05,5.4454]
[1779198547698,50.05,76863.37,0.0,0.96907,2e-05,5.442]
[1779198549571,50.05,76857.77,0.0,0.96898,2e-05,5.45569]
[1779198552593,50.04,76848.96,0.0,0.96882,2e-05,5.47722]
[1779198554606,50.04,76844.74,0.0,0.96875,2e-05,5.48779]
[1779198555614,50.04,76855.38,0.0,0.96894,2e-05,5.46039]
[1779198556621,50.04,76861.44,0.0,0.96905,2e-05,5.44473]
[1779198558634,50.04,76846.63,0.0,0.96879,2e-05,5.48183]
[1779198559641,50.04,76836.26,0.0,0.96861,2e-05,5.50796]
[1779198560648,50.04,76831.41,0.0,0.96852,2e-05,5.52]
[1779198563836,50.04,76832.46,0.0,0.96854,2e-05,5.51747]
[1779198563921,50.04,76832.46,0.0,0.96854,2e-05,5.51747]
[1779198564022,50.04,76832.46,0.0,0.96854,2e-05,5.51747]
[1779198564123,50.04,76830.68,0.0,0.96851,2e-05,5.52164]
[1779198566691,50.03,76825.12,0.0,0.96842,2e-05,5.53469]
[1779198570445,50.03,76822.02,0.0,0.96836,2e-05,5.54227]
[1779198571596,50.03,76817.83,0.0,0.96828,2e-05,5.55311]
[1779198571771,50.03,76817.83,0.0,0.96828,2e-05,5.55311]
[1779198571912,50.03,76817.83,0.0,0.96828,2e-05,5.55311]
[1779198571957,50.03,76822.25,0.0,0.96838,2e-05,5.53955]
[1779198573051,50.03,76822.25,0.0,0.96838,2e-05,5.53955]
[1779198573271,50.03,76822.25,0.0,0.96838,2e-05,5.53955]
[1779198573372,50.03,76821.88,0.0,0.96837,2e-05,5.54054]
[1779198575689,50.03,76822.38,0.0,0.96838,2e-05,5.53935]
[1779198575762,50.03,76822.38,0.0,0.96838,2e-05,5.53935]
[1779198575770,50.03,76822.38,0.0,0.96838,2e-05,5.53935]
[1779198576273,50.03,76822.38,0.0,0.96838,2e-05,5.53935]
[1779198576334,50.03,76821.99,0.0,0.96837,2e-05,5.5404]
[1779198576764,50.03,76815.19,0.0,0.96825,2e-05,5.55792]
[1779198577881,50.03,76804.05,0.0,0.96804,2e-05,5.58665]
[1779198578808,50.03,76793.63,0.0,0.96785,2e-05,5.61357]
[1779198579830,50.03,76793.61,0.0,0.96785,2e-05,5.61354]
[1779198582850,50.03,76803.2,0.0,0.96803,2e-05,5.58852]
[1779198583857,50.03,76807.83,0.0,0.96811,2e-05,5.57654]
[1779198584864,50.03,76812.31,0.0,0.9682,2e-05,5.56498]
[1779198585830,50.03,76812.31,0.0,0.9682,2e-05,5.56498]
[1779198585881,50.03,76812.31,0.0,0.9682,2e-05,5.56498]
[1779198586020,50.03,76812.31,0.0,0.9682,2e-05,5.56498]
[1779198586043,50.03,76808.51,0.0,0.96813,2e-05,5.57478]
[1779198588892,50.03,76804.24,0.0,0.96805,2e-05,5.58576]
[1779198590281,50.03,76804.24,0.0,0.96805,2e-05,5.58576]
[1779198590357,50.03,76804.24,0.0,0.96805,2e-05,5.58576]
[1779198590519,50.03,76804.24,0.0,0.96805,2e-05,5.58576]
[1779198590779,50.03,76803.45,0.0,0.96803,2e-05,5.58778]
[1779198590913,50.03,76803.45,0.0,0.96803,2e-05,5.58778]
[1779198591020,50.03,76803.45,0.0,0.96803,2e-05,5.58778]
[1779198591084,50.03,76802.41,0.0,0.96802,2e-05,5.59043]
[1779198593927,50.03,76797.0,0.0,0.96792,2e-05,5.60433]
[1779198594933,50.03,76789.17,0.0,0.96777,2e-05,5.62456]
[1779198596135,50.03,76789.17,0.0,0.96777,2e-05,5.62456]
[1779198596216,50.03,76789.17,0.0,0.96777,2e-05,5.62456]
[1779198596290,50.03,76789.17,0.0,0.96777,2e-05,5.62456]
[1779198596350,50.03,76787.66,0.0,0.96774,2e-05,5.62839]
[1779198597557,50.03,76787.66,0.0,0.96774,2e-05,5.62839]
[1779198597607,50.03,76787.66,0.0,0.96774,2e-05,5.62839]
[1779198597770,50.03,76787.98,0.0,0.96775,2e-05,5.62746]
[1779198603229,50.03,76790.91,0.0,0.96781,2e-05,5.61935]
[1779198603237,50.03,76790.91,0.0,0.96781,2e-05,5.61935]
[1779198603271,50.03,76790.91,0.0,0.96781,2e-05,5.61935]
[1779198603330,50.03,76790.76,0.0,0.96781,2e-05,5.61966]
[1779198605007,50.03,76780.57,0.0,0.96762,2e-05,5.64596]
[1779198606393,50.03,76772.51,0.0,0.96747,2e-05,5.66683]
[1779198607018,50.03,76764.79,0.0,0.96733,2e-05,5.68684]
[1779198608024,50.03,76760.62,0.0,0.96725,2e-05,5.69755]
[1779198609032,50.03,76756.83,0.0,0.96718,2e-05,5.70727]
[1779198612054,50.03,76774.26,0.0,0.96751,2e-05,5.66102]
[1779198613060,50.03,76779.82,0.0,0.96762,2e-05,5.64639]
[1779198615039,50.03,76777.84,0.0,0.96758,2e-05,5.65142]
[1779198615078,50.03,76777.84,0.0,0.96758,2e-05,5.65142]
[1779198615270,50.03,76777.84,0.0,0.96758,2e-05,5.65142]
[1779198615357,50.03,76775.61,0.0,0.96754,2e-05,5.6571]
[1779198617143,50.03,76772.84,0.0,0.96749,2e-05,5.66418]
[1779198617198,50.03,76772.84,0.0,0.96749,2e-05,5.66418]
[1779198617269,50.03,76772.84,0.0,0.96749,2e-05,5.66418]
[1779198620109,50.02,76782.43,0.0,0.96767,2e-05,5.6386]
[1779198621116,50.02,76794.76,0.0,0.9679,2e-05,5.6065]
[1779198622123,50.02,76810.04,0.0,0.96818,2e-05,5.56698]
[1779198623130,50.02,76815.63,0.0,0.96828,2e-05,5.55261]
[1779198625144,50.02,76824.99,0.0,0.96846,2e-05,5.52822]
[1779198627282,50.02,76825.76,0.0,0.96847,2e-05,5.52587]
[1779198627520,50.02,76825.76,0.0,0.96847,2e-05,5.52587]
[1779198629172,50.02,76815.9,0.0,0.9683,2e-05,5.55002]
[1779198631710,50.02,76813.42,0.0,0.96827,2e-05,5.55333]
[1779198631762,50.02,76813.42,0.0,0.96827,2e-05,5.55333]
[1779198631771,50.02,76813.42,0.0,0.96827,2e-05,5.55333]
[1779198632193,50.01,76812.92,0.0,0.96827,2e-05,5.55419]
[1779198634207,50.01,76806.36,0.0,0.96815,2e-05,5.57023]
[1779198636322,50.01,76804.44,0.0,0.96812,2e-05,5.57473]
[1779198636374,50.01,76804.44,0.0,0.96812,2e-05,5.57473]
[1779198636521,50.01,76804.44,0.0,0.96812,2e-05,5.57473]
[1779198636623,50.01,76801.87,0.0,0.96808,2e-05,5.58044]
[1779198637228,50.01,76805.14,0.0,0.96814,2e-05,5.572]
[1779198638259,50.01,76805.14,0.0,0.96814,2e-05,5.572]
[1779198638298,50.01,76805.14,0.0,0.96814,2e-05,5.572]
[1779198638519,50.01,76805.14,0.0,0.96814,2e-05,5.572]
[1779198641094,50.0,76801.91,0.0,0.96809,2e-05,5.57897]
[1779198641110,50.0,76801.91,0.0,0.96809,2e-05,5.57897]
[1779198641276,50.0,76801.91,0.0,0.96809,2e-05,5.57897]
[1779198641378,50.0,76797.15,0.0,0.96801,2e-05,5.5908]
[1779198642355,50.0,76797.15,0.0,0.96801,2e-05,5.5908]
[1779198642409,50.0,76797.15,0.0,0.96801,2e-05,5.5908]
[1779198642521,50.0,76797.15,0.0,0.96801,2e-05,5.5908]
[1779198645850,50.0,76795.76,0.0,0.96799,2e-05,5.59249]
[1779198645864,50.0,76795.76,0.0,0.96799,2e-05,5.59249]
[1779198646021,50.0,76795.76,0.0,0.96799,2e-05,5.59249]
[1779198646298,50.0,76797.77,0.0,0.96803,2e-05,5.58681]
[1779198647248,50.0,76797.77,0.0,0.96803,2e-05,5.58681]
[1779198647270,50.0,76797.77,0.0,0.96803,2e-05,5.58681]
[1779198647486,50.0,76797.77,0.0,0.96803,2e-05,5.58681]
[1779198647573,50.0,76797.77,0.0,0.96803,2e-05,5.58681]
[1779198647772,49.99,76799.79,0.0,0.96808,2e-05,5.58064]
[1779198650456,49.99,76796.1,0.0,0.96801,2e-05,5.5897]
[1779198650483,49.99,76796.1,0.0,0.96801,2e-05,5.5897]
[1779198650523,49.99,76796.1,0.0,0.96801,2e-05,5.5897]
[1779198650582,49.99,76798.19,0.0,0.96806,2e-05,5.58334]
[1779198654166,49.99,76800.48,0.0,0.96811,2e-05,5.57649]
[1779198654218,49.99,76800.48,0.0,0.96811,2e-05,5.57649]
[1779198654272,49.99,76800.48,0.0,0.96811,2e-05,5.57649]
[1779198655515,49.99,76802.56,0.0,0.96815,2e-05,5.57066]
[1779198655522,49.99,76802.56,0.0,0.96815,2e-05,5.57066]
[1779198655616,49.99,76802.3,0.0,0.96815,2e-05,5.57089]
[1779198656509,49.99,76802.3,0.0,0.96815,2e-05,5.57089]
[1779198657378,49.98,76790.25,0.0,0.96793,2e-05,5.60159]
[1779198658269,49.98,76790.25,0.0,0.96793,2e-05,5.60159]
[1779198658386,49.98,76786.58,0.0,0.96786,2e-05,5.61113]
[1779198659394,49.98,76785.11,0.0,0.96784,2e-05,5.61443]
[1779198662677,49.98,76784.71,0.0,0.96783,2e-05,5.61537]
[1779198662732,49.98,76785.68,0.0,0.96785,2e-05,5.61279]
[1779198662770,49.98,76785.68,0.0,0.96785,2e-05,5.61279]
[1779198663166,49.98,76785.68,0.0,0.96785,2e-05,5.61279]
[1779198663262,49.98,76785.68,0.0,0.96785,2e-05,5.61279]
[1779198663270,49.98,76785.68,0.0,0.96785,2e-05,5.61279]
[1779198663421,49.98,76785.04,0.0,0.96784,2e-05,5.6144]
[1779198667459,49.98,76786.02,0.0,0.96786,2e-05,5.61168]
[1779198667507,49.98,76786.02,0.0,0.96786,2e-05,5.61168]
[1779198667521,49.98,76786.02,0.0,0.96786,2e-05,5.61168]
[1779198667574,49.98,76786.02,0.0,0.96786,2e-05,5.61168]
[1779198667589,49.98,76786.02,0.0,0.96786,2e-05,5.61168]
[1779198667608,49.98,76788.69,0.0,0.96791,2e-05,5.60464]
[1779198667775,49.98,76788.69,0.0,0.96791,2e-05,5.60464]
[1779198668457,49.98,76784.65,0.0,0.96783,2e-05,5.61512]
[1779198669464,49.98,76781.33,0.0,0.96777,2e-05,5.6237]
[1779198671479,49.98,76783.82,0.0,0.96782,2e-05,5.6171]
[1779198672540,49.98,76783.82,0.0,0.96782,2e-05,5.6171]
[1779198672717,49.98,76784.24,0.0,0.96783,2e-05,5.61588]
[1779198672771,49.98,76784.24,0.0,0.96783,2e-05,5.61588]
[1779198674311,49.98,76784.45,0.0,0.96783,2e-05,5.61533]
[1779198674363,49.98,76784.45,0.0,0.96783,2e-05,5.61533]
[1779198674522,49.98,76784.45,0.0,0.96783,2e-05,5.61533]
[1779198674624,49.98,76785.16,0.0,0.96784,2e-05,5.61338]
[1779198676453,49.98,76784.34,0.0,0.96783,2e-05,5.61551]
[1779198676523,49.98,76784.34,0.0,0.96783,2e-05,5.61551]
[1779198677511,49.98,76784.26,0.0,0.96783,2e-05,5.61566]
[1779198677613,49.98,76779.75,0.0,0.96774,2e-05,5.62726]
[1779198679535,49.98,76775.51,0.0,0.96767,2e-05,5.63821]
[1779198682153,49.98,76777.05,0.0,0.9677,2e-05,5.63402]
[1779198682225,49.98,76777.05,0.0,0.9677,2e-05,5.63402]
[1779198682274,49.98,76777.05,0.0,0.9677,2e-05,5.63402]
[1779198682556,49.98,76781.75,0.0,0.96778,2e-05,5.62171]
[1779198683563,49.98,76790.23,0.0,0.96794,2e-05,5.59963]
[1779198684570,49.98,76791.98,0.0,0.96797,2e-05,5.59501]
[1779198688601,49.98,76795.79,0.0,0.96805,2e-05,5.5851]
[1779198689605,49.98,76804.51,0.0,0.96821,2e-05,5.56258]
[1779198690612,49.98,76802.74,0.0,0.96817,2e-05,5.56718]
[1779198691626,49.98,76808.91,0.0,0.9683,2e-05,5.54909]
[1779198692629,49.98,76828.93,0.0,0.96866,2e-05,5.49774]
[1779198693636,49.98,76840.59,0.0,0.96888,2e-05,5.4676]
[1779198694644,49.98,76845.69,0.0,0.96897,2e-05,5.45405]
[1779198695650,49.98,76851.41,0.0,0.96908,2e-05,5.43929]
[1779198697664,49.97,76846.03,0.0,0.96898,2e-05,5.45253]
[1779198698671,49.97,76834.49,0.0,0.96877,2e-05,5.48191]
[1779198699678,49.97,76827.77,0.0,0.96866,2e-05,5.49855]
[1779198700685,49.97,76814.09,0.0,0.96841,2e-05,5.53328]
[1779198701691,49.97,76815.58,0.0,0.96844,2e-05,5.52907]
[1779198702741,49.97,76817.28,0.0,0.96847,2e-05,5.5248]
[1779198702770,49.97,76817.28,0.0,0.96847,2e-05,5.5248]
[1779198703705,49.97,76823.0,0.0,0.96858,2e-05,5.50978]
[1779198704713,49.97,76826.76,0.0,0.96865,2e-05,5.49982]
[1779198705720,49.97,76823.39,0.0,0.96859,2e-05,5.50812]
[1779198706727,49.97,76815.71,0.0,0.96845,2e-05,5.52747]
[1779198707307,49.97,76815.71,0.0,0.96845,2e-05,5.52747]
[1779198707359,49.97,76815.71,0.0,0.96845,2e-05,5.52747]
[1779198707519,49.97,76815.71,0.0,0.96845,2e-05,5.52747]
[1779198709748,49.97,76811.44,0.0,0.96838,2e-05,5.53732]
[1779198712769,49.96,76814.42,0.0,0.96844,2e-05,5.52851]
[1779198713776,49.96,76810.83,0.0,0.96838,2e-05,5.53736]
[1779198715752,49.96,76809.97,0.0,0.96837,2e-05,5.53918]
[1779198715772,49.96,76809.97,0.0,0.96837,2e-05,5.53918]
[1779198715796,49.96,76809.97,0.0,0.96837,2e-05,5.53918]
[1779198716797,49.96,76812.38,0.0,0.96842,2e-05,5.5322]
[1779198717948,49.96,76812.38,0.0,0.96842,2e-05,5.5322]
[1779198718019,49.96,76812.38,0.0,0.96842,2e-05,5.5322]
[1779198720105,49.96,76813.31,0.0,0.96844,2e-05,5.52905]
[1779198720270,49.96,76813.31,0.0,0.96844,2e-05,5.52905]
[1779198720532,49.96,76813.31,0.0,0.96844,2e-05,5.52905]
[1779198720599,49.95,76818.14,0.0,0.96853,2e-05,5.51628]
[1779198720825,49.95,76827.26,0.0,0.9687,2e-05,5.49259]
[1779198721832,49.95,76832.06,0.0,0.96879,2e-05,5.48002]
[1779198722839,49.95,76839.14,0.0,0.96892,2e-05,5.46169]
[1779198724836,49.95,76839.74,0.0,0.96893,2e-05,5.45991]
[1779198725031,49.95,76839.74,0.0,0.96893,2e-05,5.45991]
[1779198725089,49.95,76839.74,0.0,0.96893,2e-05,5.45991]
[1779198725272,49.95,76839.74,0.0,0.96893,2e-05,5.45991]
[1779198730063,49.95,76841.44,0.0,0.96897,2e-05,5.45436]
[1779198730106,49.95,76841.44,0.0,0.96897,2e-05,5.45436]
[1779198730273,49.95,76841.44,0.0,0.96897,2e-05,5.45436]
[1779198731787,49.95,76840.93,0.0,0.96896,2e-05,5.45517]
[1779198734924,49.94,76846.18,0.0,0.96906,2e-05,5.44087]
[1779198735930,49.94,76849.44,0.0,0.96912,2e-05,5.43238]
[1779198737701,49.94,76849.44,0.0,0.96912,2e-05,5.43238]
[1779198737752,49.94,76849.44,0.0,0.96912,2e-05,5.43238]
[1779198736937,49.94,76854.84,0.0,0.96922,2e-05,5.4185]
[1779198741972,49.94,76852.58,0.0,0.96919,2e-05,5.42332]
[1779198742979,49.94,76848.11,0.0,0.96911,2e-05,5.43447]
[1779198744111,49.94,76848.11,0.0,0.96911,2e-05,5.43447]
[1779198744270,49.94,76848.11,0.0,0.96911,2e-05,5.43447]
[1779198744823,49.94,76846.68,0.0,0.96908,2e-05,5.43789]
[1779198745631,49.94,76846.68,0.0,0.96908,2e-05,5.43789]
[1779198746006,49.94,76855.01,0.0,0.96923,2e-05,5.41634]
[1779198747007,49.94,76867.36,0.0,0.96946,2e-05,5.38498]
[1779198748184,49.94,76867.36,0.0,0.96946,2e-05,5.38498]
[1779198748236,49.94,76867.36,0.0,0.96946,2e-05,5.38498]
[1779198748273,49.94,76867.36,0.0,0.96946,2e-05,5.38498]
[1779198748337,49.94,76874.32,0.0,0.96958,2e-05,5.36734]
[1779198749023,49.94,76878.51,0.0,0.96965,2e-05,5.35673]
[1779198751038,49.94,76876.47,0.0,0.96963,2e-05,5.35952]
[1779198753052,49.94,76871.53,0.0,0.96954,2e-05,5.37178]
[1779198754059,49.94,76865.23,0.0,0.96943,2e-05,5.38755]
[1779198754937,49.94,76865.23,0.0,0.96943,2e-05,5.38755]
[1779198754989,49.94,76865.23,0.0,0.96943,2e-05,5.38755]
[1779198755019,49.94,76865.23,0.0,0.96943,2e-05,5.38755]
[1779198755066,49.94,76861.39,0.0,0.96937,2e-05,5.39711]
[1779198759125,49.93,76856.08,0.0,0.96927,2e-05,5.4101]
[1779198760208,49.93,76851.56,0.0,0.96919,2e-05,5.42139]
[1779198761650,49.93,76851.56,0.0,0.96919,2e-05,5.42139]
[1779198761702,49.93,76851.56,0.0,0.96919,2e-05,5.42139]
[1779198761772,49.93,76851.56,0.0,0.96919,2e-05,5.42139]
[1779198761754,49.93,76855.67,0.0,0.96927,2e-05,5.41063]
[1779198767162,49.93,76855.59,0.0,0.96928,2e-05,5.40981]
[1779198768379,49.93,76855.59,0.0,0.96928,2e-05,5.40981]
[1779198768454,49.93,76855.59,0.0,0.96928,2e-05,5.40981]
[1779198768521,49.93,76855.59,0.0,0.96928,2e-05,5.40981]
[1779198771190,49.93,76853.1,0.0,0.96924,2e-05,5.41542]
[1779198772911,49.93,76851.16,0.0,0.9692,2e-05,5.42015]
[1779198773020,49.93,76851.16,0.0,0.9692,2e-05,5.42015]
[1779198773204,49.93,76844.49,0.0,0.96909,2e-05,5.43688]
[1779198774211,49.93,76840.54,0.0,0.96902,2e-05,5.44669]
[1779198775230,49.93,76846.59,0.0,0.96913,2e-05,5.43109]
[1779198776654,49.93,76846.59,0.0,0.96913,2e-05,5.43109]
[1779198776723,49.93,76846.59,0.0,0.96913,2e-05,5.43109]
[1779198776800,49.93,76859.54,0.0,0.96936,2e-05,5.39811]
[1779198777239,49.93,76865.99,0.0,0.96947,2e-05,5.38168]
[1779198778272,49.93,76865.99,0.0,0.96947,2e-05,5.38168]
[1779198778682,49.93,76865.99,0.0,0.96947,2e-05,5.38168]
[1779198778784,49.93,76872.3,0.0,0.96959,2e-05,5.36568]
[1779198779253,49.93,76874.54,0.0,0.96963,2e-05,5.35995]
[1779198780260,49.92,76878.08,0.0,0.96969,2e-05,5.35097]
[1779198783281,49.92,76875.6,0.0,0.96965,2e-05,5.35699]
[1779198784288,49.92,76872.39,0.0,0.96959,2e-05,5.36497]
[1779198786303,49.92,76869.96,0.0,0.96955,2e-05,5.37089]
[1779198787310,49.92,76867.13,0.0,0.9695,2e-05,5.37791]
[1779198788318,49.92,76870.7,0.0,0.96956,2e-05,5.36881]
[1779198792346,49.92,76867.09,0.0,0.9695,2e-05,5.37747]
[1779198793353,49.92,76863.41,0.0,0.96944,2e-05,5.38663]
[1779198798389,49.92,76860.91,0.0,0.9694,2e-05,5.39227]
[1779198799396,49.92,76856.2,0.0,0.96932,2e-05,5.40403]
[1779198804431,49.92,76860.36,0.0,0.9694,2e-05,5.39268]
[1779198805438,49.92,76866.13,0.0,0.9695,2e-05,5.37799]
[1779198810473,49.91,76866.41,0.0,0.96951,2e-05,5.37668]
[1779198814501,49.91,76863.44,0.0,0.96947,2e-05,5.3815]
[1779198816515,49.91,76859.21,0.0,0.9694,2e-05,5.39191]
[1779198820543,49.91,76863.26,0.0,0.96947,2e-05,5.38111]
[1779198823564,49.91,76867.36,0.0,0.96955,2e-05,5.3704]
[1779198824571,49.91,76864.34,0.0,0.9695,2e-05,5.3779]
[1779198825578,49.91,76861.94,0.0,0.96945,2e-05,5.38382]
[1779198826585,49.91,76859.81,0.0,0.96942,2e-05,5.38906]
[1779198827592,49.91,76856.55,0.0,0.96936,2e-05,5.39715]
[1779198829606,49.91,76853.01,0.0,0.9693,2e-05,5.40578]
[1779198830613,49.91,76850.89,0.0,0.96926,2e-05,5.41097]
[1779198833634,49.91,76847.91,0.0,0.96921,2e-05,5.41796]
[1779198835648,49.91,76856.91,0.0,0.96938,2e-05,5.39481]
[1779198836655,49.9,76863.82,0.0,0.9695,2e-05,5.37723]
[1779198838669,49.9,76866.56,0.0,0.96955,2e-05,5.37008]
[1779198842700,49.9,76862.04,0.0,0.96947,2e-05,5.38104]
[1779198844714,49.9,76865.26,0.0,0.96953,2e-05,5.37268]
[1779198845721,49.9,76869.39,0.0,0.96961,2e-05,5.36217]
[1779198847735,49.9,76865.55,0.0,0.96954,2e-05,5.37164]
[1779198848744,49.9,76871.96,0.0,0.96965,2e-05,5.35541]
[1779198853779,49.9,76873.4,0.0,0.96968,2e-05,5.35142]
[1779198854786,49.9,76881.26,0.0,0.96982,2e-05,5.33164]
[1779198856801,49.9,76883.82,0.0,0.96987,2e-05,5.32515]
[1779198858815,49.9,76886.14,0.0,0.96991,2e-05,5.3193]
[1779198860829,49.9,76883.68,0.0,0.96986,2e-05,5.32542]
[1779198864857,49.9,76881.48,0.0,0.96983,2e-05,5.33081]
[1779198865864,49.9,76878.38,0.0,0.96977,2e-05,5.33853]
[1779198866871,49.9,76866.81,0.0,0.96957,2e-05,5.36754]
[1779198867878,49.9,76866.58,0.0,0.96956,2e-05,5.36801]
[1779198868885,49.9,76872.18,0.0,0.96966,2e-05,5.35382]
[1779198869893,49.9,76879.76,0.0,0.9698,2e-05,5.33472]
[1779198870899,49.9,76883.5,0.0,0.96986,2e-05,5.32531]
[1779198872913,49.9,76893.1,0.0,0.97004,2e-05,5.29909]
[1779198873927,49.9,76897.59,0.0,0.97012,2e-05,5.28791]
[1779198874927,49.9,76895.46,0.0,0.97009,2e-05,5.29325]
[1779198875934,49.9,76892.94,0.0,0.97004,2e-05,5.29955]
[1779198876941,49.9,76890.51,0.0,0.97,2e-05,5.30564]
[1779198878955,49.9,76893.07,0.0,0.97004,2e-05,5.29926]
[1779198879962,49.9,76895.25,0.0,0.97008,2e-05,5.29382]
[1779198880968,49.9,76897.67,0.0,0.97012,2e-05,5.2878]
[1779198884997,49.9,76901.73,0.0,0.97019,2e-05,5.27779]
[1779198886004,49.9,76904.48,0.0,0.97024,2e-05,5.27098]
[1779198887265,49.9,76904.48,0.0,0.97024,2e-05,5.27098]
[1779198888268,49.9,76905.54,0.0,0.97026,2e-05,5.26845]
[1779198888315,49.9,76905.54,0.0,0.97026,2e-05,5.26845]
[1779198888416,49.9,76911.5,0.0,0.97036,2e-05,5.25373]
[1779198889026,49.9,76913.49,0.0,0.9704,2e-05,5.2488]
[1779198891041,49.9,76907.24,0.0,0.97029,2e-05,5.26448]
[1779198892048,49.9,76895.46,0.0,0.97008,2e-05,5.29387]
[1779198894062,49.9,76898.03,0.0,0.97013,2e-05,5.28755]
[1779198896076,49.9,76904.91,0.0,0.97024,2e-05,5.27049]
[1779198897082,49.9,76906.98,0.0,0.97028,2e-05,5.26538]
[1779198899097,49.9,76906.9,0.0,0.97028,2e-05,5.26571]
[1779198900104,49.9,76903.66,0.0,0.97022,2e-05,5.27382]
[1779198901111,49.9,76907.03,0.0,0.97028,2e-05,5.26552]
[1779198902118,49.9,76913.23,0.0,0.97039,2e-05,5.2502]
[1779198903144,49.9,76923.57,0.0,0.97056,2e-05,5.22471]
[1779198904142,49.9,76929.22,0.0,0.97066,2e-05,5.21088]
[1779198905149,49.9,76927.22,0.0,0.97063,2e-05,5.21594]
[1779198906786,49.9,76924.7,0.0,0.97058,2e-05,5.22248]
[1779198907163,49.9,76929.06,0.0,0.97065,2e-05,5.21187]
[1779198912274,49.9,76928.61,0.0,0.97064,2e-05,5.21363]
[1779198912712,49.9,76928.61,0.0,0.97064,2e-05,5.21363]
[1779198912905,49.91,76947.95,0.0,0.97097,2e-05,5.1663]
[1779198913209,49.91,76965.48,0.0,0.97127,2e-05,5.12377]
[1779198914218,49.91,76961.18,0.0,0.97119,2e-05,5.13455]
[1779198915225,49.91,76954.12,0.0,0.97107,2e-05,5.15207]
[1779198916032,49.91,76954.12,0.0,0.97107,2e-05,5.15207]
[1779198918043,49.91,76949.26,0.0,0.97098,2e-05,5.16446]
[1779198918250,49.91,76941.25,0.0,0.97085,2e-05,5.18432]
[1779198920021,49.91,76943.1,0.0,0.97088,2e-05,5.17999]
[1779198920264,49.91,76949.14,0.0,0.97098,2e-05,5.16541]
[1779198924838,49.91,76946.51,0.0,0.97093,2e-05,5.17256]
[1779198924890,49.91,76946.51,0.0,0.97093,2e-05,5.17256]
[1779198924873,49.91,76945.68,0.0,0.97091,2e-05,5.17481]
[1779198925026,49.91,76945.68,0.0,0.97091,2e-05,5.17481]
[1779198925299,49.91,76946.13,0.0,0.97092,2e-05,5.17393]
[1779198927313,49.92,76952.92,0.0,0.97103,2e-05,5.15777]
[1779198931341,49.92,76948.33,0.0,0.97096,2e-05,5.16785]
[1779198933355,49.92,76942.61,0.0,0.97086,2e-05,5.1823]
[1779198934361,49.92,76937.18,0.0,0.97076,2e-05,5.19583]
[1779198936033,49.92,76935.84,0.0,0.97074,2e-05,5.1993]
[1779198936071,49.92,76935.84,0.0,0.97074,2e-05,5.1993]
[1779198936273,49.92,76935.84,0.0,0.97074,2e-05,5.1993]
[1779198936376,49.92,76932.89,0.0,0.97069,2e-05,5.20673]
[1779198937384,49.92,76920.18,0.0,0.97047,2e-05,5.23823]
[1779198938390,49.92,76925.6,0.0,0.97056,2e-05,5.22496]
[1779198939397,49.92,76933.83,0.0,0.9707,2e-05,5.20481]
[1779198941835,49.92,76935.69,0.0,0.97073,2e-05,5.2004]
[1779198941887,49.92,76935.69,0.0,0.97073,2e-05,5.2004]
[1779198941966,49.92,76931.98,0.0,0.97067,2e-05,5.2097]
[1779198942020,49.92,76931.98,0.0,0.97067,2e-05,5.2097]
[1779198942427,49.92,76926.49,0.0,0.97057,2e-05,5.22338]
[1779198944442,49.92,76920.98,0.0,0.97047,2e-05,5.23724]
[1779198946456,49.92,76908.17,0.0,0.97025,2e-05,5.26907]
[1779198947463,49.92,76906.36,0.0,0.97022,2e-05,5.27371]
[1779198948680,49.92,76906.36,0.0,0.97022,2e-05,5.27371]
[1779198948727,49.92,76906.36,0.0,0.97022,2e-05,5.27371]
[1779198948769,49.92,76906.36,0.0,0.97022,2e-05,5.27371]
[1779198948828,49.92,76905.47,0.0,0.9702,2e-05,5.27596]
[1779198950893,49.92,76908.13,0.0,0.97025,2e-05,5.26939]
[1779198950913,49.92,76914.71,0.0,0.97036,2e-05,5.25313]
[1779198952021,49.92,76914.71,0.0,0.97036,2e-05,5.25313]
[1779198952993,49.93,76917.29,0.0,0.97041,2e-05,5.24682]
[1779198953019,49.93,76917.29,0.0,0.97041,2e-05,5.24682]
[1779198953046,49.93,76917.74,0.0,0.97042,2e-05,5.2458]
[1779198953505,49.93,76920.34,0.0,0.97046,2e-05,5.23946]
[1779198956938,49.93,76922.33,0.0,0.97049,2e-05,5.23476]
[1779198956990,49.93,76922.33,0.0,0.97049,2e-05,5.23476]
[1779198957025,49.93,76922.33,0.0,0.97049,2e-05,5.23476]
[1779198957313,49.93,76921.47,0.0,0.97048,2e-05,5.237]
[1779198957519,49.93,76921.47,0.0,0.97048,2e-05,5.237]
[1779198957534,49.93,76921.89,0.0,0.97048,2e-05,5.23607]
[1779198959856,49.93,76915.6,0.0,0.97037,2e-05,5.25185]
[1779198960550,49.93,76915.6,0.0,0.97037,2e-05,5.25185]
[1779198960599,49.93,76915.6,0.0,0.97037,2e-05,5.25185]
[1779198960771,49.93,76915.6,0.0,0.97037,2e-05,5.25185]
[1779198960773,49.93,76911.7,0.0,0.97031,2e-05,5.2616]
[1779198963576,49.93,76906.89,0.0,0.97022,2e-05,5.27372]
[1779198964583,49.93,76895.57,0.0,0.97002,2e-05,5.30193]
[1779198965258,49.93,76895.57,0.0,0.97002,2e-05,5.30193]
[1779198965270,49.93,76895.57,0.0,0.97002,2e-05,5.30193]
[1779198965296,49.93,76895.57,0.0,0.97002,2e-05,5.30193]
[1779198965504,49.93,76895.57,0.0,0.97002,2e-05,5.30193]
[1779198965702,49.93,76895.57,0.0,0.97002,2e-05,5.30193]
[1779198965808,49.93,76887.64,0.0,0.96988,2e-05,5.32172]
[1779198966616,49.93,76881.72,0.0,0.96978,2e-05,5.33649]
[1779198967623,49.93,76876.09,0.0,0.96968,2e-05,5.35055]
[1779198968630,49.93,76864.66,0.0,0.96948,2e-05,5.3792]
[1779198969637,49.93,76860.93,0.0,0.96941,2e-05,5.38846]
[1779198974673,49.93,76863.76,0.0,0.96945,2e-05,5.38289]
[1779198979708,49.94,76861.46,0.0,0.9694,2e-05,5.39029]
[1779198980581,49.94,76861.46,0.0,0.9694,2e-05,5.39029]
[1779198980633,49.94,76861.46,0.0,0.9694,2e-05,5.39029]
[1779198980777,49.94,76861.46,0.0,0.9694,2e-05,5.39029]
[1779198980804,49.94,76859.84,0.0,0.96937,2e-05,5.39469]
[1779198985992,49.94,76856.41,0.0,0.9693,2e-05,5.40451]
[1779198986024,49.94,76856.41,0.0,0.9693,2e-05,5.40451]
[1779198986044,49.94,76856.41,0.0,0.9693,2e-05,5.40451]
[1779198986029,49.94,76856.95,0.0,0.96931,2e-05,5.40343]
[1779198986321,49.94,76856.95,0.0,0.96931,2e-05,5.40343]
[1779198986520,49.94,76856.95,0.0,0.96931,2e-05,5.40343]
[1779198986757,49.94,76856.94,0.0,0.96931,2e-05,5.40374]
[1779198991711,49.94,76853.19,0.0,0.96924,2e-05,5.41387]
[1779198991755,49.94,76853.19,0.0,0.96924,2e-05,5.41387]
[1779198991771,49.94,76853.19,0.0,0.96924,2e-05,5.41387]
[1779198991792,49.94,76852.65,0.0,0.96924,2e-05,5.4133]
[1779198995820,49.95,76857.95,0.0,0.96932,2e-05,5.40095]
[1779198997426,49.95,76859.55,0.0,0.96935,2e-05,5.3972]
[1779198997457,49.95,76859.55,0.0,0.96935,2e-05,5.3972]
[1779198997519,49.95,76859.55,0.0,0.96935,2e-05,5.3972]
[1779198997839,49.95,76857.27,0.0,0.96931,2e-05,5.40278]
[1779198998843,49.95,76851.33,0.0,0.96921,2e-05,5.41762]
[1779199000861,49.95,76835.5,0.0,0.96893,2e-05,5.45738]
[1779199001864,49.95,76830.9,0.0,0.96884,2e-05,5.46928]
[1779199004136,49.95,76830.8,0.0,0.96884,2e-05,5.46987]
[1779199004176,49.95,76830.8,0.0,0.96884,2e-05,5.46987]
[1779199004270,49.95,76830.8,0.0,0.96884,2e-05,5.46987]
[1779199004885,49.95,76830.79,0.0,0.96884,2e-05,5.47007]
[1779199005892,49.95,76825.82,0.0,0.96875,2e-05,5.48292]
[1779199009431,49.95,76825.23,0.0,0.96873,2e-05,5.48486]
[1779199009483,49.95,76825.23,0.0,0.96873,2e-05,5.48486]
[1779199009520,49.95,76825.23,0.0,0.96873,2e-05,5.48486]
[1779199009920,49.95,76825.24,0.0,0.96873,2e-05,5.48498]
[1779199010927,49.95,76829.15,0.0,0.9688,2e-05,5.47514]
[1779199012940,49.95,76821.3,0.0,0.96866,2e-05,5.4955]
[1779199013767,49.95,76821.3,0.0,0.96866,2e-05,5.4955]
[1779199013801,49.95,76821.3,0.0,0.96866,2e-05,5.4955]
[1779199014023,49.95,76821.3,0.0,0.96866,2e-05,5.4955]
[1779199014075,49.95,76817.33,0.0,0.96858,2e-05,5.50579]
[1779199015962,49.95,76807.88,0.0,0.96841,2e-05,5.53024]
[1779199016969,49.95,76797.52,0.0,0.96822,2e-05,5.55697]
[1779199017976,49.95,76799.1,0.0,0.96825,2e-05,5.55292]
[1779199018984,49.95,76804.46,0.0,0.96835,2e-05,5.53915]
[1779199019990,49.95,76812.84,0.0,0.9685,2e-05,5.51767]
[1779199021948,49.95,76814.09,0.0,0.96852,2e-05,5.51456]
[1779199022020,49.95,76814.09,0.0,0.96852,2e-05,5.51456]
[1779199022045,49.95,76812.46,0.0,0.96849,2e-05,5.51883]
[1779199022148,49.95,76812.46,0.0,0.96849,2e-05,5.51883]
[1779199022272,49.95,76812.46,0.0,0.96849,2e-05,5.51883]
[1779199023011,49.95,76812.07,0.0,0.96848,2e-05,5.51992]
[1779199025026,49.95,76820.25,0.0,0.96863,2e-05,5.49915]
[1779199026033,49.95,76827.05,0.0,0.96876,2e-05,5.48143]
[1779199026904,49.95,76827.05,0.0,0.96876,2e-05,5.48143]
[1779199026963,49.95,76827.05,0.0,0.96876,2e-05,5.48143]
[1779199027020,49.95,76827.05,0.0,0.96876,2e-05,5.48143]
[1779199027040,49.95,76829.66,0.0,0.96881,2e-05,5.47446]
[1779199032075,49.95,76833.38,0.0,0.96888,2e-05,5.46354]
[1779199034089,49.95,76837.14,0.0,0.96895,2e-05,5.45343]
[1779199035507,49.95,76836.81,0.0,0.96895,2e-05,5.45401]
[1779199035521,49.95,76836.81,0.0,0.96895,2e-05,5.45401]
[1779199035558,49.95,76836.81,0.0,0.96895,2e-05,5.45401]
[1779199036103,49.94,76837.71,0.0,0.96897,2e-05,5.45147]
[1779199038477,49.94,76840.16,0.0,0.96901,2e-05,5.445]
[1779199038525,49.94,76840.16,0.0,0.96901,2e-05,5.445]
[1779199038567,49.94,76840.25,0.0,0.96902,2e-05,5.4443]
[1779199039310,49.94,76840.25,0.0,0.96902,2e-05,5.4443]
[1779199039520,49.94,76840.25,0.0,0.96902,2e-05,5.4443]
[1779199039540,49.94,76842.28,0.0,0.96906,2e-05,5.43892]
[1779199045081,49.94,76839.74,0.0,0.96902,2e-05,5.44469]
[1779199045088,49.94,76838.88,0.0,0.969,2e-05,5.44642]
[1779199045133,49.94,76838.88,0.0,0.969,2e-05,5.44642]
[1779199045272,49.94,76838.88,0.0,0.969,2e-05,5.44642]
[1779199045343,49.94,76840.47,0.0,0.96903,2e-05,5.44215]
[1779199051274,49.94,76839.42,0.0,0.96902,2e-05,5.44391]
[1779199051519,49.94,76839.42,0.0,0.96902,2e-05,5.44391]
[1779199051696,49.94,76839.42,0.0,0.96902,2e-05,5.44391]
[1779199051729,49.93,76831.9,0.0,0.9689,2e-05,5.46037]
[1779199054008,49.93,76830.44,0.0,0.96887,2e-05,5.46409]
[1779199054025,49.93,76830.44,0.0,0.96887,2e-05,5.46409]
[1779199054075,49.93,76829.31,0.0,0.96886,2e-05,5.46644]
[1779199057578,49.93,76830.43,0.0,0.96888,2e-05,5.46304]
[1779199057628,49.93,76830.43,0.0,0.96888,2e-05,5.46304]
[1779199057769,49.93,76830.43,0.0,0.96888,2e-05,5.46304]
[1779199057871,49.93,76829.43,0.0,0.96887,2e-05,5.46504]
[1779199063921,49.93,76831.27,0.0,0.96891,2e-05,5.45931]
[1779199063925,49.93,76831.27,0.0,0.96891,2e-05,5.45931]
[1779199064019,49.93,76831.27,0.0,0.96891,2e-05,5.45931]
[1779199064120,49.93,76827.06,0.0,0.96883,2e-05,5.46953]
[1779199068329,49.92,76822.96,0.0,0.96877,2e-05,5.47891]
[1779199069263,49.92,76822.96,0.0,0.96877,2e-05,5.47891]
[1779199069269,49.92,76822.96,0.0,0.96877,2e-05,5.47891]
[1779199069459,49.92,76823.27,0.0,0.96878,2e-05,5.47754]
[1779199071811,49.92,76823.11,0.0,0.96878,2e-05,5.47766]
[1779199072019,49.92,76823.11,0.0,0.96878,2e-05,5.47766]
[1779199072090,49.92,76822.82,0.0,0.96877,2e-05,5.47811]
[1779199076404,49.92,76822.54,0.0,0.96878,2e-05,5.47767]
[1779199076461,49.92,76822.54,0.0,0.96878,2e-05,5.47767]
[1779199076520,49.92,76822.54,0.0,0.96878,2e-05,5.47767]
[1779199076558,49.92,76823.76,0.0,0.9688,2e-05,5.47426]
[1779199077318,49.92,76823.76,0.0,0.9688,2e-05,5.47426]
[1779199080020,49.91,76823.93,0.0,0.96881,2e-05,5.47327]
[1779199080032,49.91,76824.48,0.0,0.96882,2e-05,5.47158]
[1779199083405,49.91,76825.98,0.0,0.96885,2e-05,5.4669]
[1779199083456,49.91,76825.98,0.0,0.96885,2e-05,5.4669]
[1779199083519,49.91,76825.98,0.0,0.96885,2e-05,5.4669]
[1779199083620,49.91,76823.63,0.0,0.96881,2e-05,5.47261]
[1779199086455,49.91,76819.73,0.0,0.96875,2e-05,5.4817]
[1779199087845,49.91,76819.73,0.0,0.96875,2e-05,5.4817]
[1779199089926,49.91,76817.18,0.0,0.96871,2e-05,5.4876]
[1779199089942,49.91,76817.18,0.0,0.96871,2e-05,5.4876]
[1779199090024,49.91,76817.18,0.0,0.96871,2e-05,5.4876]
[1779199090070,49.91,76815.03,0.0,0.96867,2e-05,5.49279]
[1779199091490,49.9,76819.24,0.0,0.96875,2e-05,5.48138]
[1779199093332,49.9,76819.65,0.0,0.96876,2e-05,5.48003]
[1779199093504,49.9,76822.97,0.0,0.96882,2e-05,5.47125]
[1779199098539,49.9,76820.38,0.0,0.96878,2e-05,5.47645]
[1779199100552,49.9,76823.1,0.0,0.96884,2e-05,5.46894]
[1779199102567,49.9,76830.17,0.0,0.96897,2e-05,5.45038]
[1779199103573,49.9,76836.73,0.0,0.96909,2e-05,5.43346]
[1779199104581,49.89,76833.77,0.0,0.96904,2e-05,5.44077]
[1779199105588,49.89,76829.92,0.0,0.96897,2e-05,5.45035]
[1779199107602,49.89,76824.95,0.0,0.96888,2e-05,5.46253]
[1779199109616,49.89,76827.64,0.0,0.96893,2e-05,5.45515]
[1779199110623,49.89,76830.72,0.0,0.96899,2e-05,5.44707]
[1779199111630,49.89,76828.4,0.0,0.96896,2e-05,5.45053]
[1779199112637,49.89,76824.9,0.0,0.9689,2e-05,5.45921]
[1779199114653,49.89,76809.04,0.0,0.96862,2e-05,5.49924]
[1779199116155,49.89,76809.04,0.0,0.96862,2e-05,5.49924]
[1779199115658,49.89,76799.68,0.0,0.96845,2e-05,5.52295]
[1779199116206,49.89,76799.68,0.0,0.96845,2e-05,5.52295]
[1779199116271,49.89,76799.68,0.0,0.96845,2e-05,5.52295]
[1779199116667,49.89,76799.49,0.0,0.96845,2e-05,5.52307]
[1779199121702,49.88,76796.68,0.0,0.96841,2e-05,5.52847]
[1779199122708,49.88,76790.61,0.0,0.9683,2e-05,5.54373]
[1779199128750,49.88,76790.54,0.0,0.9683,2e-05,5.5443]
[1779199132779,49.88,76793.45,0.0,0.96835,2e-05,5.53706]
[1779199134794,49.88,76800.54,0.0,0.96848,2e-05,5.51889]
[1779199135800,49.88,76805.97,0.0,0.96858,2e-05,5.50502]
[1779199136807,49.88,76808.62,0.0,0.96862,2e-05,5.49847]
[1779199137815,49.88,76812.63,0.0,0.9687,2e-05,5.48788]
[1779199139829,49.88,76817.05,0.0,0.96878,2e-05,5.47597]
[1779199144866,49.88,76818.59,0.0,0.96882,2e-05,5.47063]
[1779199145872,49.88,76823.22,0.0,0.9689,2e-05,5.45855]
[1779199146939,49.88,76829.7,0.0,0.96902,2e-05,5.44179]
[1779199147886,49.87,76835.26,0.0,0.96912,2e-05,5.42744]
[1779199152922,49.87,76839.17,0.0,0.9692,2e-05,5.41657]
[1779199153929,49.87,76841.71,0.0,0.96925,2e-05,5.40996]
[1779199154936,49.87,76839.64,0.0,0.96921,2e-05,5.41504]
[1779199157958,49.87,76842.07,0.0,0.96926,2e-05,5.40837]
[1779199159971,49.87,76836.76,0.0,0.96917,2e-05,5.42151]
[1779199160979,49.87,76833.65,0.0,0.96911,2e-05,5.42922]
[1779199161985,49.87,76831.44,0.0,0.96907,2e-05,5.43463]
[1779199162993,49.87,76823.0,0.0,0.96892,2e-05,5.45591]
[1779199164000,49.87,76820.41,0.0,0.96888,2e-05,5.46226]
[1779199166014,49.87,76813.96,0.0,0.96876,2e-05,5.47821]
[1779199167021,49.86,76809.85,0.0,0.96869,2e-05,5.48844]
[1779199169036,49.86,76806.11,0.0,0.96863,2e-05,5.49741]
[1779199170044,49.86,76801.82,0.0,0.96855,2e-05,5.50809]
[1779199171050,49.86,76795.01,0.0,0.96844,2e-05,5.52302]
[1779199174072,49.86,76792.35,0.0,0.9684,2e-05,5.52969]
[1779199178100,49.86,76794.57,0.0,0.96843,2e-05,5.52433]
[1779199179107,49.86,76791.18,0.0,0.96837,2e-05,5.53315]
[1779199180114,49.86,76789.0,0.0,0.96833,2e-05,5.53885]
[1779199185149,49.86,76798.78,0.0,0.96851,2e-05,5.51403]
[1779199186156,49.86,76803.81,0.0,0.9686,2e-05,5.50123]
[1779199191191,49.87,76804.84,0.0,0.96861,2e-05,5.49928]
[1779199194212,49.87,76801.34,0.0,0.96854,2e-05,5.50867]
[1779199195219,49.87,76804.55,0.0,0.9686,2e-05,5.50056]
[1779199199247,49.87,76807.55,0.0,0.96865,2e-05,5.49344]
[1779199200255,49.87,76812.12,0.0,0.96873,2e-05,5.4819]
[1779199201270,49.87,76804.63,0.0,0.9686,2e-05,5.50126]
[1779199202276,49.87,76791.9,0.0,0.96836,2e-05,5.53412]
[1779199203283,49.87,76788.16,0.0,0.9683,2e-05,5.54384]
[1779199205300,49.87,76786.03,0.0,0.96826,2e-05,5.54946]
[1779199209325,49.87,76778.86,0.0,0.96812,2e-05,5.56819]
[1779199210332,49.87,76776.24,0.0,0.96807,2e-05,5.57499]
[1779199213353,49.87,76781.7,0.0,0.96817,2e-05,5.56089]
[1779199214360,49.87,76786.7,0.0,0.96827,2e-05,5.54799]
[1779199215367,49.87,76783.34,0.0,0.9682,2e-05,5.5567]
[1779199217381,49.87,76777.95,0.0,0.9681,2e-05,5.57074]
[1779199220402,49.87,76772.65,0.0,0.96801,2e-05,5.58453]
[1779199223425,49.87,76759.53,0.0,0.96776,2e-05,5.61861]
[1779199224432,49.87,76754.13,0.0,0.96766,2e-05,5.63268]
[1779199225551,49.87,76754.13,0.0,0.96766,2e-05,5.63268]
[1779199226046,49.87,76751.47,0.0,0.96761,2e-05,5.63946]
[1779199227453,49.87,76754.01,0.0,0.96766,2e-05,5.63273]
[1779199232491,49.87,76750.32,0.0,0.96761,2e-05,5.63966]
[1779199234504,49.87,76753.76,0.0,0.96767,2e-05,5.63049]
[1779199235511,49.87,76759.64,0.0,0.96778,2e-05,5.61507]
[1779199236518,49.87,76763.82,0.0,0.96786,2e-05,5.60412]
[1779199237525,49.87,76768.63,0.0,0.96795,2e-05,5.59157]
[1779199238532,49.87,76765.41,0.0,0.96789,2e-05,5.59988]
[1779199240298,49.87,76765.41,0.0,0.96789,2e-05,5.59988]
[1779199239548,49.87,76742.42,0.0,0.96746,2e-05,5.65984]
[1779199240814,49.87,76742.42,0.0,0.96746,2e-05,5.65984]
[1779199241324,49.87,76742.42,0.0,0.96746,2e-05,5.65984]
[1779199240814,49.87,76728.67,0.0,0.96721,2e-05,5.69575]
[1779199241778,49.87,76728.67,0.0,0.96721,2e-05,5.69575]
[1779199241872,49.87,76734.36,0.0,0.96731,2e-05,5.68061]
[1779199243013,49.87,76734.36,0.0,0.96731,2e-05,5.68061]
[1779199243078,49.87,76723.53,0.0,0.96711,2e-05,5.70892]
[1779199243574,49.87,76724.7,0.0,0.96713,2e-05,5.70562]
[1779199247114,49.86,76724.48,0.0,0.96713,2e-05,5.70578]
[1779199247214,49.86,76724.48,0.0,0.96713,2e-05,5.70578]
[1779199247270,49.86,76724.48,0.0,0.96713,2e-05,5.70578]
[1779199250624,49.86,76731.21,0.0,0.96727,2e-05,5.68702]
[1779199254652,49.86,76733.76,0.0,0.96732,2e-05,5.67964]
[1779199258680,49.86,76736.09,0.0,0.96737,2e-05,5.67291]
[1779199260022,49.86,76736.09,0.0,0.96737,2e-05,5.67291]
[1779199260080,49.86,76736.09,0.0,0.96737,2e-05,5.67291]
[1779199260279,49.86,76736.09,0.0,0.96737,2e-05,5.67291]
[1779199260697,49.86,76739.18,0.0,0.96743,2e-05,5.66451]
[1779199261704,49.86,76730.82,0.0,0.96727,2e-05,5.68645]
[1779199264202,49.86,76730.03,0.0,0.96726,2e-05,5.68822]
[1779199264279,49.86,76730.03,0.0,0.96726,2e-05,5.68822]
[1779199264336,49.86,76730.03,0.0,0.96726,2e-05,5.68822]
[1779199264303,49.86,76726.54,0.0,0.96719,2e-05,5.69722]
[1779199264725,49.86,76722.17,0.0,0.96711,2e-05,5.70854]
[1779199265916,49.86,76722.17,0.0,0.96711,2e-05,5.70854]
[1779199266046,49.86,76722.17,0.0,0.96711,2e-05,5.70854]
[1779199266122,49.86,76706.53,0.0,0.96682,2e-05,5.74964]
[1779199266739,49.86,76702.92,0.0,0.96675,2e-05,5.75949]
[1779199267745,49.86,76706.02,0.0,0.9668,2e-05,5.75154]
[1779199269760,49.86,76712.35,0.0,0.96692,2e-05,5.73535]
[1779199271333,49.86,76712.35,0.0,0.96692,2e-05,5.73535]
[1779199271359,49.86,76712.35,0.0,0.96692,2e-05,5.73535]
[1779199270767,49.86,76717.69,0.0,0.96702,2e-05,5.72155]
[1779199272033,49.86,76717.69,0.0,0.96702,2e-05,5.72155]
[1779199272090,49.86,76718.38,0.0,0.96703,2e-05,5.7195]
[1779199272781,49.86,76720.92,0.0,0.96708,2e-05,5.71257]
[1779199273723,49.86,76720.92,0.0,0.96708,2e-05,5.71257]
[1779199273784,49.86,76720.92,0.0,0.96708,2e-05,5.71257]
[1779199273993,49.86,76720.92,0.0,0.96708,2e-05,5.71257]
[1779199274029,49.86,76720.92,0.0,0.96708,2e-05,5.71257]
[1779199276666,49.86,76718.07,0.0,0.96703,2e-05,5.71941]
[1779199276809,49.86,76712.38,0.0,0.96692,2e-05,5.73477]
[1779199277816,49.86,76700.81,0.0,0.9667,2e-05,5.76572]
[1779199278823,49.86,76695.94,0.0,0.96661,2e-05,5.77891]
[1779199279989,49.86,76695.94,0.0,0.96661,2e-05,5.77891]
[1779199280030,49.86,76695.94,0.0,0.96661,2e-05,5.77891]
[1779199280041,49.86,76695.94,0.0,0.96661,2e-05,5.77891]
[1779199280992,49.86,76695.75,0.0,0.9666,2e-05,5.77965]
[1779199281028,49.86,76695.75,0.0,0.9666,2e-05,5.77965]
[1779199281109,49.86,76692.34,0.0,0.96653,2e-05,5.78895]
[1779199281844,49.86,76690.17,0.0,0.96649,2e-05,5.79495]
[1779199284865,49.86,76694.13,0.0,0.96656,2e-05,5.78502]
[1779199285871,49.86,76696.17,0.0,0.9666,2e-05,5.77981]
[1779199286666,49.86,76696.17,0.0,0.9666,2e-05,5.77981]
[1779199286721,49.86,76696.17,0.0,0.9666,2e-05,5.77981]
[1779199286783,49.86,76696.17,0.0,0.9666,2e-05,5.77981]
[1779199290907,49.87,76702.77,0.0,0.96672,2e-05,5.76345]
[1779199291935,49.87,76702.77,0.0,0.96672,2e-05,5.76345]
[1779199292028,49.87,76702.77,0.0,0.96672,2e-05,5.76345]
[1779199292329,49.87,76702.77,0.0,0.96672,2e-05,5.76345]
[1779199292087,49.87,76709.62,0.0,0.96686,2e-05,5.74329]
[1779199292844,49.87,76709.62,0.0,0.96686,2e-05,5.74329]
[1779199293026,49.87,76709.62,0.0,0.96686,2e-05,5.74329]
[1779199293046,49.87,76704.98,0.0,0.96677,2e-05,5.7553]
[1779199294937,49.87,76697.63,0.0,0.96663,2e-05,5.77535]
[1779199296640,49.87,76697.82,0.0,0.96663,2e-05,5.77509]
[1779199296692,49.87,76697.82,0.0,0.96663,2e-05,5.77509]
[1779199296775,49.87,76697.82,0.0,0.96663,2e-05,5.77509]
[1779199299971,49.87,76693.83,0.0,0.96655,2e-05,5.78664]
[1779199300979,49.87,76690.16,0.0,0.96647,2e-05,5.79663]
[1779199302258,49.87,76690.16,0.0,0.96647,2e-05,5.79663]
[1779199302273,49.87,76690.16,0.0,0.96647,2e-05,5.79663]
[1779199302310,49.87,76690.16,0.0,0.96647,2e-05,5.79663]
[1779199302359,49.87,76685.51,0.0,0.96638,2e-05,5.80923]
[1779199305022,49.87,76682.51,0.0,0.96632,2e-05,5.81777]
[1779199305521,49.87,76682.51,0.0,0.96632,2e-05,5.81777]
[1779199305772,49.87,76682.51,0.0,0.96632,2e-05,5.81777]
[1779199310375,49.87,76684.15,0.0,0.96635,2e-05,5.81406]
[1779199310427,49.87,76683.33,0.0,0.96633,2e-05,5.81642]
[1779199310520,49.87,76683.33,0.0,0.96633,2e-05,5.81642]
[1779199312598,49.88,76683.55,0.0,0.96633,2e-05,5.81617]
[1779199313078,49.88,76686.15,0.0,0.96638,2e-05,5.80941]
[1779199314085,49.88,76688.36,0.0,0.96642,2e-05,5.8037]
[1779199315670,49.88,76690.05,0.0,0.96646,2e-05,5.79939]
[1779199315771,49.88,76690.05,0.0,0.96646,2e-05,5.79939]
[1779199315808,49.88,76690.05,0.0,0.96646,2e-05,5.79939]
[1779199316201,49.88,76690.05,0.0,0.96646,2e-05,5.79939]
[1779199316273,49.88,76690.05,0.0,0.96646,2e-05,5.79939]
[1779199316355,49.88,76695.49,0.0,0.96656,2e-05,5.78511]
[1779199317106,49.88,76705.07,0.0,0.96674,2e-05,5.7599]
[1779199318113,49.88,76708.03,0.0,0.96679,2e-05,5.75233]
[1779199319124,49.88,76714.28,0.0,0.96691,2e-05,5.73608]
[1779199320127,49.88,76719.06,0.0,0.967,2e-05,5.7232]
[1779199322143,49.88,76721.35,0.0,0.96705,2e-05,5.7167]
[1779199323149,49.88,76726.54,0.0,0.96715,2e-05,5.70281]
[1779199323555,49.88,76726.54,0.0,0.96715,2e-05,5.70281]
[1779199324374,49.88,76726.54,0.0,0.96715,2e-05,5.70281]
[1779199324524,49.88,76726.67,0.0,0.96715,2e-05,5.70227]
[1779199324651,49.88,76726.67,0.0,0.96715,2e-05,5.70227]
[1779199324770,49.88,76726.67,0.0,0.96715,2e-05,5.70227]
[1779199325164,49.88,76724.46,0.0,0.96711,2e-05,5.70789]
[1779199328144,49.88,76725.39,0.0,0.96713,2e-05,5.70503]
[1779199328243,49.88,76725.39,0.0,0.96713,2e-05,5.70503]
[1779199328271,49.88,76725.39,0.0,0.96713,2e-05,5.70503]
[1779199328372,49.87,76727.51,0.0,0.96718,2e-05,5.69925]
[1779199330154,49.87,76728.69,0.0,0.9672,2e-05,5.69595]
[1779199330201,49.87,76708.44,0.0,0.96682,2e-05,5.7492]
[1779199330745,49.87,76708.44,0.0,0.96682,2e-05,5.7492]
[1779199331209,49.87,76698.14,0.0,0.96662,2e-05,5.77624]
[1779199332220,49.87,76702.32,0.0,0.9667,2e-05,5.76482]
[1779199333227,49.87,76710.01,0.0,0.96685,2e-05,5.74415]
[1779199333530,49.87,76710.01,0.0,0.96685,2e-05,5.74415]
[1779199334234,49.87,76697.77,0.0,0.96662,2e-05,5.77633]
[1779199335245,49.87,76698.1,0.0,0.96663,2e-05,5.7757]
[1779199337255,49.87,76689.58,0.0,0.96646,2e-05,5.79887]
[1779199338263,49.87,76683.29,0.0,0.96634,2e-05,5.81586]
[1779199339037,49.87,76683.29,0.0,0.96634,2e-05,5.81586]
[1779199339089,49.87,76683.29,0.0,0.96634,2e-05,5.81586]
[1779199339275,49.87,76683.29,0.0,0.96634,2e-05,5.81586]
[1779199343021,49.87,76675.17,0.0,0.96617,2e-05,5.83826]
[1779199343075,49.87,76675.17,0.0,0.96617,2e-05,5.83826]
[1779199343278,49.87,76675.17,0.0,0.96617,2e-05,5.83826]
[1779199345312,49.88,76680.47,0.0,0.96627,2e-05,5.82451]
[1779199347326,49.88,76686.74,0.0,0.96639,2e-05,5.80811]
[1779199348855,49.88,76685.32,0.0,0.96636,2e-05,5.81209]
[1779199348951,49.88,76685.32,0.0,0.96636,2e-05,5.81209]
[1779199349032,49.88,76685.32,0.0,0.96636,2e-05,5.81209]
[1779199350347,49.88,76675.21,0.0,0.96617,2e-05,5.83946]
[1779199353866,49.88,76676.11,0.0,0.96619,2e-05,5.83519]
[1779199353974,49.88,76676.11,0.0,0.96619,2e-05,5.83519]
[1779199354028,49.88,76676.11,0.0,0.96619,2e-05,5.83519]
[1779199354375,49.88,76678.87,0.0,0.96624,2e-05,5.82796]
[1779199355187,49.88,76678.87,0.0,0.96624,2e-05,5.82796]
[1779199355235,49.88,76678.87,0.0,0.96624,2e-05,5.82796]
[1779199355282,49.88,76678.87,0.0,0.96624,2e-05,5.82796]
[1779199355720,49.88,76676.87,0.0,0.9662,2e-05,5.83346]
[1779199357529,49.88,76676.35,0.0,0.96619,2e-05,5.83515]
[1779199359215,49.88,76677.64,0.0,0.96622,2e-05,5.83185]
[1779199359266,49.88,76677.64,0.0,0.96622,2e-05,5.83185]
[1779199359409,49.88,76676.28,0.0,0.96619,2e-05,5.83564]
[1779199359540,49.88,76676.28,0.0,0.96619,2e-05,5.83564]
[1779199362700,49.88,76680.48,0.0,0.96627,2e-05,5.82487]
[1779199362749,49.88,76680.48,0.0,0.96627,2e-05,5.82487]
[1779199362785,49.88,76680.48,0.0,0.96627,2e-05,5.82487]
[1779199365562,49.88,76685.23,0.0,0.96635,2e-05,5.81272]
[1779199365697,49.88,76685.23,0.0,0.96635,2e-05,5.81272]
[1779199365772,49.88,76685.23,0.0,0.96635,2e-05,5.81272]
[1779199366459,49.89,76684.28,0.0,0.96634,2e-05,5.81544]
[1779199370228,49.89,76685.36,0.0,0.96635,2e-05,5.81312]
[1779199370274,49.89,76685.36,0.0,0.96635,2e-05,5.81312]
[1779199370612,49.89,76685.36,0.0,0.96635,2e-05,5.81331]
[1779199372258,49.89,76686.42,0.0,0.96637,2e-05,5.81048]
[1779199372274,49.89,76686.42,0.0,0.96637,2e-05,5.81048]
[1779199372307,49.89,76686.42,0.0,0.96637,2e-05,5.81048]
[1779199372355,49.89,76688.19,0.0,0.9664,2e-05,5.80615]
[1779199373524,49.89,76689.6,0.0,0.96643,2e-05,5.80239]
[1779199374930,49.89,76691.23,0.0,0.96646,2e-05,5.79826]
[1779199375023,49.89,76691.23,0.0,0.96646,2e-05,5.79826]
[1779199375031,49.89,76690.48,0.0,0.96644,2e-05,5.80068]
[1779199375759,49.89,76690.48,0.0,0.96644,2e-05,5.80068]
[1779199375771,49.89,76690.48,0.0,0.96644,2e-05,5.80068]
[1779199375943,49.89,76690.48,0.0,0.96644,2e-05,5.80068]
[1779199379527,49.89,76682.69,0.0,0.96629,2e-05,5.82199]
[1779199382699,49.89,76681.82,0.0,0.96627,2e-05,5.82426]
[1779199382772,49.89,76681.82,0.0,0.96627,2e-05,5.82426]
[1779199383801,49.89,76684.81,0.0,0.96633,2e-05,5.81661]
[1779199385533,49.89,76690.38,0.0,0.96643,2e-05,5.80194]
[1779199385820,49.89,76690.38,0.0,0.96643,2e-05,5.80194]
[1779199385869,49.89,76690.38,0.0,0.96643,2e-05,5.80194]
[1779199386021,49.89,76690.38,0.0,0.96643,2e-05,5.80194]
[1779199386095,49.89,76691.33,0.0,0.96645,2e-05,5.79981]
[1779199389332,49.89,76690.76,0.0,0.96644,2e-05,5.80154]
[1779199389384,49.89,76690.76,0.0,0.96644,2e-05,5.80154]
[1779199389533,49.9,76690.1,0.0,0.96642,2e-05,5.80372]
[1779199392512,49.9,76693.12,0.0,0.96648,2e-05,5.7961]
[1779199392560,49.9,76693.12,0.0,0.96648,2e-05,5.7961]
[1779199392727,49.9,76693.12,0.0,0.96648,2e-05,5.7961]
[1779199393179,49.9,76693.12,0.0,0.96648,2e-05,5.7961]
[1779199393270,49.9,76693.12,0.0,0.96648,2e-05,5.7961]
[1779199393280,49.9,76696.2,0.0,0.96653,2e-05,5.78835]
[1779199394138,49.9,76696.2,0.0,0.96653,2e-05,5.78835]
[1779199394189,49.9,76696.2,0.0,0.96653,2e-05,5.78835]
[1779199394272,49.9,76696.2,0.0,0.96653,2e-05,5.78835]
[1779199394290,49.9,76702.05,0.0,0.96664,2e-05,5.77304]
[1779199398077,49.9,76704.09,0.0,0.96668,2e-05,5.76815]
[1779199398178,49.9,76699.77,0.0,0.96659,2e-05,5.78014]
[1779199399684,49.9,76697.83,0.0,0.96655,2e-05,5.78554]
[1779199399731,49.9,76697.83,0.0,0.96655,2e-05,5.78554]
[1779199399772,49.9,76697.83,0.0,0.96655,2e-05,5.78554]
[1779199399832,49.9,76697.01,0.0,0.96654,2e-05,5.78796]
[1779199400711,49.9,76690.57,0.0,0.96641,2e-05,5.8051]
[1779199403721,49.9,76690.53,0.0,0.96641,2e-05,5.80563]
[1779199403773,49.9,76690.53,0.0,0.96641,2e-05,5.80563]
[1779199404020,49.9,76690.53,0.0,0.96641,2e-05,5.80563]
[1779199404121,49.9,76690.07,0.0,0.9664,2e-05,5.80725]
[1779199409774,49.91,76693.26,0.0,0.96645,2e-05,5.79989]
[1779199411270,49.91,76693.26,0.0,0.96645,2e-05,5.79989]
[1779199411417,49.91,76693.26,0.0,0.96645,2e-05,5.79989]
[1779199411478,49.91,76692.12,0.0,0.96644,2e-05,5.80084]
[1779199416824,49.91,76697.8,0.0,0.96654,2e-05,5.78694]
[1779199418040,49.91,76697.8,0.0,0.96654,2e-05,5.78694]
[1779199418196,49.91,76697.8,0.0,0.96654,2e-05,5.78694]
[1779199418272,49.91,76697.8,0.0,0.96654,2e-05,5.78694]
[1779199418357,49.91,76698.09,0.0,0.96654,2e-05,5.7864]
[1779199419845,49.91,76692.68,0.0,0.96644,2e-05,5.80124]
[1779199424880,49.92,76692.64,0.0,0.96643,2e-05,5.80236]
[1779199425887,49.92,76703.48,0.0,0.96663,2e-05,5.77375]
[1779199426893,49.92,76709.07,0.0,0.96674,2e-05,5.75917]
[1779199427863,49.92,76709.07,0.0,0.96674,2e-05,5.75917]
[1779199427915,49.92,76709.07,0.0,0.96674,2e-05,5.75917]
[1779199428022,49.92,76709.07,0.0,0.96674,2e-05,5.75917]
[1779199428123,49.92,76708.35,0.0,0.96672,2e-05,5.76136]
[1779199433943,49.92,76706.97,0.0,0.96669,2e-05,5.76661]
[1779199437810,49.92,76705.91,0.0,0.96666,2e-05,5.7702]
[1779199437840,49.92,76705.91,0.0,0.96666,2e-05,5.7702]
[1779199438022,49.92,76705.91,0.0,0.96666,2e-05,5.7702]
[1779199438094,49.92,76705.8,0.0,0.96666,2e-05,5.77075]
[1779199438978,49.92,76718.25,0.0,0.96689,2e-05,5.73805]
[1779199439985,49.93,76723.36,0.0,0.96699,2e-05,5.72488]
[1779199441532,49.93,76723.36,0.0,0.96699,2e-05,5.72488]
[1779199443006,49.92,76730.66,0.0,0.96713,2e-05,5.70499]
[1779199443865,49.92,76730.66,0.0,0.96713,2e-05,5.70499]
[1779199443917,49.92,76730.66,0.0,0.96713,2e-05,5.70499]
[1779199444019,49.92,76730.66,0.0,0.96713,2e-05,5.70499]
[1779199444120,49.92,76731.04,0.0,0.96714,2e-05,5.70379]
[1779199445021,49.92,76735.35,0.0,0.96722,2e-05,5.69227]
[1779199446028,49.92,76740.04,0.0,0.96731,2e-05,5.67979]
[1779199448047,49.92,76763.87,0.0,0.96776,2e-05,5.61725]
[1779199449053,49.92,76768.19,0.0,0.96784,2e-05,5.60598]
[1779199451790,49.92,76765.87,0.0,0.9678,2e-05,5.61195]
[1779199451842,49.92,76765.87,0.0,0.9678,2e-05,5.61195]
[1779199452023,49.92,76765.87,0.0,0.9678,2e-05,5.61195]
[1779199455096,49.92,76759.59,0.0,0.96768,2e-05,5.62808]
[1779199458237,49.92,76759.41,0.0,0.96768,2e-05,5.62841]
[1779199458272,49.92,76759.41,0.0,0.96768,2e-05,5.62841]
[1779199458289,49.92,76759.41,0.0,0.96768,2e-05,5.62841]
[1779199458422,49.92,76759.41,0.0,0.96768,2e-05,5.62841]
[1779199458523,49.92,76759.41,0.0,0.96768,2e-05,5.62841]
[1779199458539,49.92,76760.61,0.0,0.9677,2e-05,5.62522]
[1779199459124,49.92,76754.33,0.0,0.96759,2e-05,5.64152]
[1779199460131,49.92,76750.45,0.0,0.96751,2e-05,5.65156]
[1779199463129,49.92,76752.87,0.0,0.96756,2e-05,5.64502]
[1779199463241,49.92,76752.87,0.0,0.96756,2e-05,5.64502]
[1779199463274,49.92,76752.87,0.0,0.96756,2e-05,5.64502]
[1779199463343,49.92,76763.17,0.0,0.96775,2e-05,5.61807]
[1779199464160,49.92,76764.49,0.0,0.96778,2e-05,5.61458]
[1779199469195,49.92,76770.65,0.0,0.96789,2e-05,5.59836]
[1779199470247,49.92,76770.65,0.0,0.96789,2e-05,5.59836]
[1779199470272,49.92,76770.65,0.0,0.96789,2e-05,5.59836]
[1779199470326,49.92,76770.65,0.0,0.96789,2e-05,5.59836]
[1779199470373,49.92,76773.34,0.0,0.96794,2e-05,5.59137]
[1779199471442,49.92,76773.34,0.0,0.96794,2e-05,5.59137]
[1779199471529,49.92,76773.34,0.0,0.96794,2e-05,5.59137]
[1779199471543,49.92,76776.67,0.0,0.96802,2e-05,5.58048]
[1779199473229,49.92,76782.45,0.0,0.96813,2e-05,5.56462]
[1779199474387,49.92,76782.45,0.0,0.96813,2e-05,5.56462]
[1779199475249,49.91,76805.82,0.0,0.96856,2e-05,5.50361]
[1779199476257,49.9,76839.42,0.0,0.96919,2e-05,5.41476]
[1779199476746,49.9,76839.42,0.0,0.96919,2e-05,5.41476]
[1779199477189,49.9,76839.42,0.0,0.96919,2e-05,5.41476]
[1779199477265,49.9,76857.85,0.0,0.96953,2e-05,5.3665]
[1779199478208,49.9,76857.85,0.0,0.96953,2e-05,5.3665]
[1779199478272,49.9,76858.13,0.0,0.96954,2e-05,5.3657]
[1779199479279,49.9,76864.52,0.0,0.96965,2e-05,5.34954]
[1779199479622,49.9,76864.52,0.0,0.96965,2e-05,5.34954]
[1779199481293,49.9,76877.9,0.0,0.96989,2e-05,5.31589]
[1779199482037,49.9,76877.9,0.0,0.96989,2e-05,5.31589]
[1779199482300,49.9,76886.99,0.0,0.97005,2e-05,5.29318]
[1779199483307,49.9,76891.64,0.0,0.97013,2e-05,5.28163]
[1779199485322,49.9,76896.57,0.0,0.97021,2e-05,5.26948]
[1779199486049,49.9,76896.57,0.0,0.97021,2e-05,5.26948]
[1779199486359,49.9,76907.77,0.0,0.97041,2e-05,5.24178]
[1779199487356,49.9,76920.21,0.0,0.97062,2e-05,5.21117]
[1779199488363,49.9,76910.54,0.0,0.97045,2e-05,5.23522]
[1779199489373,49.9,76906.86,0.0,0.97039,2e-05,5.24445]
[1779199490611,49.9,76900.8,0.0,0.97028,2e-05,5.25959]
[1779199493403,49.9,76911.85,0.0,0.97047,2e-05,5.23246]
[1779199494410,49.9,76930.12,0.0,0.97079,2e-05,5.18757]
[1779199495416,49.9,76930.37,0.0,0.97079,2e-05,5.18716]
[1779199496424,49.9,76923.22,0.0,0.97067,2e-05,5.20495]
[1779199499445,49.91,76930.68,0.0,0.97079,2e-05,5.18714]
[1779199500456,49.91,76934.22,0.0,0.97085,2e-05,5.17865]
[1779199501461,49.91,76940.76,0.0,0.97096,2e-05,5.16284]
[1779199502468,49.91,76944.63,0.0,0.97102,2e-05,5.15362]
[1779199504488,49.91,76926.45,0.0,0.97071,2e-05,5.19872]
[1779199505497,49.91,76914.2,0.0,0.9705,2e-05,5.2291]
[1779199506503,49.91,76905.96,0.0,0.97035,2e-05,5.24962]
[1779199507512,49.91,76898.74,0.0,0.97023,2e-05,5.26762]
[1779199508518,49.91,76894.95,0.0,0.97016,2e-05,5.2771]
[1779199512566,49.91,76900.16,0.0,0.97025,2e-05,5.26431]
[1779199517632,49.91,76911.15,0.0,0.97044,2e-05,5.23737]
[1779199518299,49.91,76911.15,0.0,0.97044,2e-05,5.23737]
[1779199518485,49.91,76911.15,0.0,0.97044,2e-05,5.23737]
[1779199518639,49.91,76906.05,0.0,0.97035,2e-05,5.2501]
[1779199518795,49.91,76906.05,0.0,0.97035,2e-05,5.2501]
[1779199519646,49.91,76902.44,0.0,0.97029,2e-05,5.25913]
[1779199521660,49.91,76896.71,0.0,0.97019,2e-05,5.27348]
[1779199524681,49.91,76892.11,0.0,0.97011,2e-05,5.28501]
[1779199525688,49.91,76888.06,0.0,0.97004,2e-05,5.29511]
[1779199528932,49.91,76885.47,0.0,0.96999,2e-05,5.30155]
[1779199529020,49.91,76885.47,0.0,0.96999,2e-05,5.30155]
[1779199529040,49.91,76885.47,0.0,0.96999,2e-05,5.30155]
[1779199529299,49.91,76885.47,0.0,0.96999,2e-05,5.30155]
[1779199529526,49.91,76885.47,0.0,0.96999,2e-05,5.30155]
[1779199529531,49.91,76884.3,0.0,0.96997,2e-05,5.30443]
[1779199529716,49.91,76879.98,0.0,0.96989,2e-05,5.31522]
[1779199530778,49.91,76879.98,0.0,0.96989,2e-05,5.31522]
[1779199530853,49.91,76871.22,0.0,0.96974,2e-05,5.33711]
[1779199531730,49.91,76864.43,0.0,0.96963,2e-05,5.35189]
[1779199532740,49.91,76860.23,0.0,0.96956,2e-05,5.36237]
[1779199534507,49.91,76860.23,0.0,0.96956,2e-05,5.36237]
[1779199534589,49.91,76863.81,0.0,0.96962,2e-05,5.35313]
[1779199534755,49.91,76883.72,0.0,0.96997,2e-05,5.30325]
[1779199536230,49.91,76884.58,0.0,0.96999,2e-05,5.30097]
[1779199537776,49.91,76880.27,0.0,0.96992,2e-05,5.31171]
[1779199538992,49.91,76880.27,0.0,0.96992,2e-05,5.31171]
[1779199539023,49.91,76880.27,0.0,0.96992,2e-05,5.31171]
[1779199539034,49.91,76880.27,0.0,0.96992,2e-05,5.31171]
[1779199539271,49.91,76880.27,0.0,0.96992,2e-05,5.31171]
[1779199539350,49.91,76876.15,0.0,0.96984,2e-05,5.32195]
[1779199540797,49.91,76872.32,0.0,0.96978,2e-05,5.33148]
[1779199542811,49.91,76862.4,0.0,0.9696,2e-05,5.35624]
[1779199543818,49.91,76858.09,0.0,0.96953,2e-05,5.367]
[1779199544825,49.91,76853.37,0.0,0.96944,2e-05,5.37878]
[1779199545831,49.91,76861.93,0.0,0.9696,2e-05,5.35708]
[1779199547519,49.91,76861.93,0.0,0.9696,2e-05,5.35708]
[1779199547665,49.91,76861.93,0.0,0.9696,2e-05,5.35708]
[1779199547536,49.91,76863.71,0.0,0.96963,2e-05,5.35233]
[1779199547772,49.91,76863.71,0.0,0.96963,2e-05,5.35233]
[1779199547846,49.91,76863.0,0.0,0.96962,2e-05,5.35411]
[1779199552883,49.91,76860.97,0.0,0.96959,2e-05,5.35865]
[1779199555421,49.91,76860.29,0.0,0.96957,2e-05,5.36024]
[1779199555521,49.91,76860.29,0.0,0.96957,2e-05,5.36024]
[1779199555638,49.91,76850.77,0.0,0.96941,2e-05,5.38399]
[1779199556993,49.91,76850.25,0.0,0.9694,2e-05,5.3853]
[1779199557461,49.91,76850.25,0.0,0.9694,2e-05,5.3853]
[1779199557490,49.9,76849.68,0.0,0.96939,2e-05,5.38641]
[1779199558925,49.9,76842.87,0.0,0.96927,2e-05,5.40328]
[1779199559932,49.9,76836.0,0.0,0.96915,2e-05,5.42049]
[1779199560939,49.9,76831.96,0.0,0.96908,2e-05,5.43052]
[1779199563960,49.9,76827.17,0.0,0.969,2e-05,5.44194]
[1779199565467,49.9,76827.17,0.0,0.969,2e-05,5.44194]
[1779199565520,49.9,76827.17,0.0,0.969,2e-05,5.44194]
[1779199565606,49.9,76823.9,0.0,0.96894,2e-05,5.45]
[1779199566981,49.9,76829.16,0.0,0.96904,2e-05,5.43606]
[1779199568275,49.9,76829.16,0.0,0.96904,2e-05,5.43606]
[1779199568300,49.9,76831.85,0.0,0.96909,2e-05,5.42898]
[1779199574199,49.89,76831.23,0.0,0.96909,2e-05,5.42937]
[1779199574215,49.89,76831.23,0.0,0.96909,2e-05,5.42937]
[1779199574271,49.89,76831.23,0.0,0.96909,2e-05,5.42937]
[1779199574297,49.89,76822.99,0.0,0.96894,2e-05,5.45009]
[1779199575036,49.89,76820.57,0.0,0.9689,2e-05,5.45599]
[1779199578094,49.89,76810.87,0.0,0.96873,2e-05,5.4802]
[1779199579519,49.89,76810.87,0.0,0.96873,2e-05,5.4802]
[1779199579739,49.89,76810.87,0.0,0.96873,2e-05,5.4802]
[1779199579547,49.89,76817.59,0.0,0.96885,2e-05,5.46244]
[1779199580183,49.89,76817.59,0.0,0.96885,2e-05,5.46244]
[1779199580195,49.89,76824.76,0.0,0.96898,2e-05,5.44387]
[1779199581098,49.89,76816.91,0.0,0.96884,2e-05,5.46362]
[1779199582500,49.89,76816.91,0.0,0.96884,2e-05,5.46362]
[1779199582555,49.89,76816.91,0.0,0.96884,2e-05,5.46362]
[1779199582576,49.89,76813.37,0.0,0.96878,2e-05,5.47237]
[1779199582784,49.89,76813.37,0.0,0.96878,2e-05,5.47237]
[1779199583143,49.89,76821.75,0.0,0.96893,2e-05,5.45068]
[1779199584114,49.89,76821.75,0.0,0.96893,2e-05,5.45068]
[1779199584144,49.89,76843.67,0.0,0.96933,2e-05,5.39476]
[1779199585145,49.89,76851.41,0.0,0.96947,2e-05,5.37505]
[1779199585960,49.89,76851.41,0.0,0.96947,2e-05,5.37505]
[1779199586020,49.89,76851.41,0.0,0.96947,2e-05,5.37505]
[1779199586584,49.89,76851.41,0.0,0.96947,2e-05,5.37505]
[1779199586666,49.88,76847.61,0.0,0.9694,2e-05,5.3845]
[1779199587651,49.88,76847.61,0.0,0.9694,2e-05,5.3845]
[1779199587758,49.88,76841.34,0.0,0.96929,2e-05,5.4002]
[1779199588166,49.88,76833.22,0.0,0.96915,2e-05,5.4206]
[1779199589173,49.88,76822.14,0.0,0.96895,2e-05,5.44856]
[1779199590749,49.88,76822.14,0.0,0.96895,2e-05,5.44856]
[1779199590180,49.88,76818.23,0.0,0.96888,2e-05,5.45826]
[1779199590771,49.88,76818.23,0.0,0.96888,2e-05,5.45826]
[1779199591186,49.88,76814.74,0.0,0.96883,2e-05,5.46467]
[1779199591865,49.88,76814.74,0.0,0.96883,2e-05,5.46467]
[1779199592194,49.88,76822.75,0.0,0.96898,2e-05,5.44395]
[1779199593201,49.88,76831.47,0.0,0.96914,2e-05,5.42153]
[1779199594208,49.88,76833.56,0.0,0.96917,2e-05,5.41601]
[1779199595215,49.88,76835.91,0.0,0.96922,2e-05,5.40985]
[1779199598467,49.88,76836.17,0.0,0.96923,2e-05,5.4088]
[1779199598500,49.88,76836.17,0.0,0.96923,2e-05,5.4088]
[1779199598587,49.88,76814.03,0.0,0.96883,2e-05,5.46494]
[1779199599243,49.88,76795.5,0.0,0.96849,2e-05,5.51258]
[1779199600250,49.88,76793.06,0.0,0.96845,2e-05,5.51849]
[1779199602066,49.88,76791.26,0.0,0.96841,2e-05,5.52321]
[1779199602265,49.88,76778.34,0.0,0.96818,2e-05,5.5566]
[1779199603272,49.88,76774.94,0.0,0.96811,2e-05,5.56542]
[1779199607309,49.88,76771.19,0.0,0.96804,2e-05,5.57518]
[1779199608062,49.88,76771.19,0.0,0.96804,2e-05,5.57518]
[1779199608310,49.88,76765.1,0.0,0.96793,2e-05,5.59097]
[1779199610324,49.88,76762.35,0.0,0.96788,2e-05,5.59805]
[1779199611394,49.88,76762.35,0.0,0.96788,2e-05,5.59805]
[1779199611410,49.88,76762.26,0.0,0.96788,2e-05,5.59825]
[1779199611887,49.88,76762.26,0.0,0.96788,2e-05,5.59825]
[1779199611941,49.88,76762.26,0.0,0.96788,2e-05,5.59825]
[1779199612019,49.88,76762.26,0.0,0.96788,2e-05,5.59825]
[1779199612338,49.88,76763.56,0.0,0.9679,2e-05,5.59483]
[1779199613344,49.88,76753.7,0.0,0.96772,2e-05,5.62045]
[1779199614352,49.88,76749.66,0.0,0.96765,2e-05,5.6309]
[1779199615359,49.88,76747.27,0.0,0.9676,2e-05,5.63704]
[1779199616366,49.88,76744.8,0.0,0.96756,2e-05,5.64339]
[1779199620394,49.88,76740.16,0.0,0.96747,2e-05,5.65503]
[1779199622408,49.87,76743.49,0.0,0.96754,2e-05,5.64605]
[1779199627443,49.87,76742.97,0.0,0.96753,2e-05,5.64679]
[1779199629705,49.87,76744.12,0.0,0.96755,2e-05,5.64366]
[1779199629771,49.87,76744.12,0.0,0.96755,2e-05,5.64366]
[1779199629818,49.87,76745.42,0.0,0.96758,2e-05,5.64014]
[1779199630749,49.87,76745.42,0.0,0.96758,2e-05,5.64014]
[1779199630770,49.87,76745.42,0.0,0.96758,2e-05,5.64014]
[1779199631471,49.87,76748.41,0.0,0.96764,2e-05,5.63211]
[1779199632479,49.87,76731.63,0.0,0.96732,2e-05,5.67593]
[1779199633486,49.87,76709.68,0.0,0.96691,2e-05,5.73356]
[1779199634493,49.87,76706.76,0.0,0.96685,2e-05,5.74158]
[1779199635500,49.87,76712.8,0.0,0.96697,2e-05,5.72532]
[1779199636507,49.87,76720.02,0.0,0.96711,2e-05,5.70602]
[1779199637514,49.87,76727.11,0.0,0.96724,2e-05,5.68714]
[1779199640947,49.87,76727.44,0.0,0.96725,2e-05,5.68571]
[1779199640994,49.87,76727.44,0.0,0.96725,2e-05,5.68571]
[1779199641021,49.87,76727.44,0.0,0.96725,2e-05,5.68571]
[1779199642720,49.87,76726.71,0.0,0.96724,2e-05,5.68744]
[1779199642770,49.87,76720.55,0.0,0.96712,2e-05,5.70345]
[1779199643556,49.87,76716.25,0.0,0.96704,2e-05,5.71457]
[1779199646154,49.87,76717.05,0.0,0.96706,2e-05,5.71198]
[1779199646271,49.87,76717.05,0.0,0.96706,2e-05,5.71198]
[1779199646275,49.87,76717.05,0.0,0.96706,2e-05,5.71198]
[1779199646519,49.87,76717.05,0.0,0.96706,2e-05,5.71198]
[1779199646578,49.86,76713.87,0.0,0.967,2e-05,5.72014]
[1779199647585,49.86,76711.02,0.0,0.96695,2e-05,5.72742]
[1779199649606,49.87,76703.19,0.0,0.9668,2e-05,5.74874]
[1779199650610,49.87,76695.97,0.0,0.96666,2e-05,5.76815]
[1779199652457,49.87,76695.06,0.0,0.96665,2e-05,5.76852]
[1779199652506,49.87,76695.06,0.0,0.96665,2e-05,5.76852]
[1779199652521,49.87,76695.06,0.0,0.96665,2e-05,5.76852]
[1779199653630,49.87,76701.61,0.0,0.96677,2e-05,5.75162]
[1779199654638,49.87,76706.78,0.0,0.96687,2e-05,5.73763]
[1779199656652,49.87,76695.24,0.0,0.96666,2e-05,5.76765]
[1779199657659,49.87,76687.02,0.0,0.9665,2e-05,5.78975]
[1779199659925,49.87,76685.96,0.0,0.96648,2e-05,5.79297]
[1779199659955,49.87,76685.96,0.0,0.96648,2e-05,5.79297]
[1779199660021,49.87,76685.96,0.0,0.96648,2e-05,5.79297]
[1779199661531,49.87,76686.45,0.0,0.96648,2e-05,5.79186]
[1779199661687,49.87,76678.76,0.0,0.96633,2e-05,5.81257]
[1779199662693,49.87,76666.89,0.0,0.9661,2e-05,5.84448]
[1779199663701,49.87,76663.72,0.0,0.96604,2e-05,5.85309]
[1779199665715,49.87,76669.07,0.0,0.96614,2e-05,5.83894]
[1779199666722,49.87,76672.17,0.0,0.9662,2e-05,5.83076]
[1779199667729,49.87,76678.28,0.0,0.96632,2e-05,5.81456]
[1779199667981,49.87,76678.28,0.0,0.96632,2e-05,5.81456]
[1779199668201,49.87,76678.28,0.0,0.96632,2e-05,5.81456]
[1779199668767,49.87,76683.36,0.0,0.96642,2e-05,5.80117]
[1779199669083,49.87,76683.36,0.0,0.96642,2e-05,5.80117]
[1779199669757,49.87,76676.46,0.0,0.96628,2e-05,5.81977]
[1779199670768,49.87,76672.72,0.0,0.96621,2e-05,5.82993]
[1779199671771,49.87,76664.43,0.0,0.96605,2e-05,5.85227]
[1779199672783,49.87,76654.03,0.0,0.96584,2e-05,5.88031]
[1779199673104,49.87,76654.03,0.0,0.96584,2e-05,5.88031]
[1779199673790,49.87,76646.78,0.0,0.9657,2e-05,5.8999]
[1779199674797,49.87,76642.7,0.0,0.96562,2e-05,5.91093]
[1779199677818,49.87,76648.83,0.0,0.96574,2e-05,5.89438]
[1779199678834,49.87,76660.5,0.0,0.96597,2e-05,5.863]
[1779199679838,49.87,76670.28,0.0,0.96616,2e-05,5.83685]
[1779199680848,49.87,76662.46,0.0,0.96601,2e-05,5.85794]
[1779199681855,49.87,76652.21,0.0,0.9658,2e-05,5.88559]
[1779199682862,49.87,76659.51,0.0,0.96595,2e-05,5.86599]
[1779199684876,49.87,76673.58,0.0,0.96622,2e-05,5.82843]
[1779199685883,49.87,76681.14,0.0,0.96636,2e-05,5.80838]
[1779199686890,49.88,76684.15,0.0,0.96642,2e-05,5.80053]
[1779199688742,49.88,76684.15,0.0,0.96642,2e-05,5.80053]
[1779199688746,49.88,76684.15,0.0,0.96642,2e-05,5.80053]
[1779199688771,49.88,76684.15,0.0,0.96642,2e-05,5.80053]
[1779199691526,49.88,76683.76,0.0,0.96641,2e-05,5.80214]
[1779199691637,49.88,76653.02,0.0,0.96581,2e-05,5.88451]
[1779199691935,49.88,76647.02,0.0,0.96569,2e-05,5.90087]
[1779199692942,49.88,76649.85,0.0,0.96575,2e-05,5.8933]
[1779199694012,49.88,76649.85,0.0,0.96575,2e-05,5.8933]
[1779199694027,49.88,76653.71,0.0,0.96582,2e-05,5.88294]
[1779199694956,49.88,76658.93,0.0,0.96593,2e-05,5.86838]
[1779199696970,49.87,76664.47,0.0,0.96604,2e-05,5.8531]
[1779199698611,49.87,76664.47,0.0,0.96604,2e-05,5.8531]
[1779199698660,49.87,76664.47,0.0,0.96604,2e-05,5.8531]
[1779199698781,49.87,76664.47,0.0,0.96604,2e-05,5.8531]
[1779199698863,49.88,76661.98,0.0,0.96599,2e-05,5.8599]
[1779199700999,49.87,76657.22,0.0,0.9659,2e-05,5.87231]
[1779199706035,49.88,76654.6,0.0,0.96585,2e-05,5.87984]
[1779199707152,49.88,76654.6,0.0,0.96585,2e-05,5.87984]
[1779199707271,49.88,76654.6,0.0,0.96585,2e-05,5.87984]
[1779199707345,49.88,76654.6,0.0,0.96585,2e-05,5.87984]
[1779199707744,49.88,76654.6,0.0,0.96585,2e-05,5.87984]
[1779199707775,49.88,76654.6,0.0,0.96585,2e-05,5.87984]
[1779199708049,49.88,76659.08,0.0,0.96593,2e-05,5.86792]
[1779199709056,49.88,76652.48,0.0,0.9658,2e-05,5.88576]
[1779199710063,49.88,76649.25,0.0,0.96574,2e-05,5.89452]
[1779199712641,49.88,76649.2,0.0,0.96575,2e-05,5.89238]
[1779199712693,49.88,76649.2,0.0,0.96575,2e-05,5.89238]
[1779199712771,49.88,76649.2,0.0,0.96575,2e-05,5.89238]
[1779199714092,49.88,76651.25,0.0,0.96579,2e-05,5.88697]
[1779199715283,49.88,76656.53,0.0,0.96589,2e-05,5.87281]
[1779199717075,49.88,76657.26,0.0,0.96591,2e-05,5.87092]
[1779199717120,49.88,76657.26,0.0,0.96591,2e-05,5.87092]
[1779199717270,49.88,76657.26,0.0,0.96591,2e-05,5.87092]
[1779199721592,49.88,76658.68,0.0,0.96593,2e-05,5.86742]
[1779199721638,49.88,76658.68,0.0,0.96593,2e-05,5.86742]
[1779199721772,49.88,76658.68,0.0,0.96593,2e-05,5.86742]
[1779199721802,49.88,76660.97,0.0,0.96598,2e-05,5.86136]
[1779199726480,49.88,76660.29,0.0,0.96596,2e-05,5.86359]
[1779199726524,49.88,76660.29,0.0,0.96596,2e-05,5.86359]
[1779199726773,49.88,76660.29,0.0,0.96596,2e-05,5.86359]
[1779199728190,49.88,76654.32,0.0,0.96584,2e-05,5.87991]
[1779199730178,49.88,76653.69,0.0,0.96583,2e-05,5.88167]
[1779199730230,49.88,76653.69,0.0,0.96583,2e-05,5.88167]
[1779199730270,49.88,76653.69,0.0,0.96583,2e-05,5.88167]
[1779199734231,49.88,76656.26,0.0,0.96588,2e-05,5.87509]
[1779199737253,49.88,76653.82,0.0,0.96583,2e-05,5.88187]
[1779199738157,49.88,76653.82,0.0,0.96583,2e-05,5.88187]
[1779199738209,49.88,76653.82,0.0,0.96583,2e-05,5.88187]
[1779199738272,49.88,76653.82,0.0,0.96583,2e-05,5.88187]
[1779199742288,49.88,76649.81,0.0,0.96575,2e-05,5.893]
[1779199743708,49.88,76649.81,0.0,0.96575,2e-05,5.893]
[1779199743770,49.88,76649.81,0.0,0.96575,2e-05,5.893]
[1779199747323,49.88,76652.62,0.0,0.9658,2e-05,5.88564]
[1779199748129,49.88,76652.62,0.0,0.9658,2e-05,5.88564]
[1779199748181,49.88,76652.62,0.0,0.9658,2e-05,5.88564]
[1779199748271,49.88,76652.62,0.0,0.9658,2e-05,5.88564]
[1779199751351,49.88,76647.88,0.0,0.96571,2e-05,5.89866]
[1779199752719,49.88,76647.88,0.0,0.96571,2e-05,5.89866]
[1779199752726,49.88,76647.88,0.0,0.96571,2e-05,5.89866]
[1779199752803,49.88,76645.45,0.0,0.96566,2e-05,5.90525]
[1779199754871,49.88,76646.01,0.0,0.96567,2e-05,5.90375]
[1779199754909,49.88,76643.96,0.0,0.96563,2e-05,5.90931]
[1779199756386,49.88,76651.57,0.0,0.96578,2e-05,5.88881]
[1779199757694,49.88,76651.57,0.0,0.96578,2e-05,5.88881]
[1779199757712,49.88,76651.57,0.0,0.96578,2e-05,5.88881]
[1779199757782,49.88,76651.57,0.0,0.96578,2e-05,5.88881]
[1779199757830,49.88,76654.94,0.0,0.96584,2e-05,5.87978]
[1779199758400,49.88,76658.26,0.0,0.96591,2e-05,5.87091]
[1779199759407,49.88,76665.79,0.0,0.96605,2e-05,5.85077]
[1779199760414,49.88,76668.31,0.0,0.9661,2e-05,5.84413]
[1779199765449,49.88,76676.06,0.0,0.96626,2e-05,5.82231]
[1779199766456,49.88,76688.38,0.0,0.9665,2e-05,5.78904]
[1779199767463,49.88,76688.4,0.0,0.9665,2e-05,5.78864]
[1779199769544,49.88,76687.26,0.0,0.96648,2e-05,5.79133]
[1779199769840,49.88,76687.26,0.0,0.96648,2e-05,5.79133]
[1779199769844,49.88,76680.24,0.0,0.96635,2e-05,5.80968]
[1779199770484,49.88,76671.99,0.0,0.96619,2e-05,5.83134]
[1779199771491,49.88,76668.19,0.0,0.96614,2e-05,5.83879]
[1779199772500,49.87,76666.01,0.0,0.9661,2e-05,5.84419]
[1779199774514,49.87,76663.87,0.0,0.96606,2e-05,5.84903]
[1779199775521,49.87,76667.65,0.0,0.96614,2e-05,5.83844]
[1779199776528,49.87,76673.07,0.0,0.96625,2e-05,5.8235]
[1779199777936,49.87,76673.07,0.0,0.96625,2e-05,5.8235]
[1779199777535,49.87,76680.3,0.0,0.96639,2e-05,5.80378]
[1779199778020,49.87,76680.3,0.0,0.96639,2e-05,5.80378]
[1779199778542,49.87,76685.08,0.0,0.96648,2e-05,5.79066]
[1779199779081,49.87,76685.08,0.0,0.96648,2e-05,5.79066]
[1779199779548,49.87,76688.54,0.0,0.96655,2e-05,5.7811]
[1779199780956,49.87,76688.54,0.0,0.96655,2e-05,5.7811]
[1779199780556,49.87,76691.73,0.0,0.96662,2e-05,5.77228]
[1779199782570,49.86,76697.47,0.0,0.96673,2e-05,5.75641]
[1779199783577,49.86,76702.22,0.0,0.96682,2e-05,5.74353]
[1779199785592,49.86,76704.82,0.0,0.96688,2e-05,5.73611]
[1779199786598,49.86,76711.5,0.0,0.96701,2e-05,5.7182]
[1779199788612,49.86,76709.28,0.0,0.96697,2e-05,5.72361]
[1779199789618,49.86,76704.02,0.0,0.96687,2e-05,5.73728]
[1779199790225,49.86,76704.02,0.0,0.96687,2e-05,5.73728]
[1779199790269,49.86,76704.02,0.0,0.96687,2e-05,5.73728]
[1779199790623,49.86,76704.02,0.0,0.96687,2e-05,5.73728]
[1779199793528,49.86,76703.33,0.0,0.96686,2e-05,5.73832]
[1779199797903,49.85,76700.39,0.0,0.96681,2e-05,5.74503]
[1779199797935,49.85,76697.37,0.0,0.96676,2e-05,5.75276]
[1779199798878,49.85,76697.37,0.0,0.96676,2e-05,5.75276]
[1779199798935,49.85,76675.78,0.0,0.96634,2e-05,5.80991]
[1779199799689,49.85,76661.44,0.0,0.96607,2e-05,5.8479]
[1779199800696,49.85,76663.08,0.0,0.9661,2e-05,5.84362]
[1779199802014,49.85,76663.08,0.0,0.9661,2e-05,5.84362]
[1779199804724,49.85,76655.37,0.0,0.96596,2e-05,5.86252]
[1779199805731,49.85,76648.11,0.0,0.96582,2e-05,5.88158]
[1779199806738,49.85,76651.06,0.0,0.96588,2e-05,5.87369]
[1779199807763,49.85,76651.06,0.0,0.96588,2e-05,5.87369]
[1779199807773,49.85,76651.06,0.0,0.96588,2e-05,5.87369]
[1779199810535,49.85,76650.9,0.0,0.96588,2e-05,5.87433]
[1779199810768,49.85,76644.42,0.0,0.96575,2e-05,5.89186]
[1779199811775,49.85,76640.89,0.0,0.96568,2e-05,5.90143]
[1779199812782,49.85,76643.44,0.0,0.96573,2e-05,5.89457]
[1779199813673,49.85,76643.44,0.0,0.96573,2e-05,5.89457]
[1779199813875,49.85,76647.68,0.0,0.96581,2e-05,5.88318]
[1779199819831,49.85,76646.51,0.0,0.96579,2e-05,5.88668]
[1779199821800,49.85,76644.58,0.0,0.96575,2e-05,5.89194]
[1779199821845,49.85,76639.05,0.0,0.96564,2e-05,5.90691]
[1779199822852,49.85,76635.43,0.0,0.96557,2e-05,5.91671]
[1779199823859,49.85,76637.63,0.0,0.96561,2e-05,5.91076]
[1779199824866,49.85,76641.56,0.0,0.96569,2e-05,5.90015]
[1779199825391,49.85,76641.56,0.0,0.96569,2e-05,5.90015]
[1779199825876,49.85,76645.66,0.0,0.96577,2e-05,5.88912]
[1779199827888,49.85,76648.13,0.0,0.96582,2e-05,5.88255]
[1779199832923,49.85,76652.6,0.0,0.96591,2e-05,5.86851]
[1779199833930,49.85,76661.79,0.0,0.96609,2e-05,5.84389]
[1779199834937,49.85,76665.03,0.0,0.96616,2e-05,5.83476]
[1779199836951,49.85,76668.19,0.0,0.96623,2e-05,5.82544]
[1779199837255,49.85,76668.19,0.0,0.96623,2e-05,5.82544]
[1779199842993,49.84,76668.06,0.0,0.96624,2e-05,5.82333]
[1779199843402,49.84,76668.06,0.0,0.96624,2e-05,5.82333]
[1779199843519,49.84,76668.06,0.0,0.96624,2e-05,5.82333]
[1779199844000,49.84,76662.0,0.0,0.96613,2e-05,5.83915]
[1779199847177,49.84,76661.79,0.0,0.96612,2e-05,5.84013]
[1779199849036,49.84,76682.75,0.0,0.96652,2e-05,5.78439]
[1779199850075,49.84,76690.07,0.0,0.96666,2e-05,5.76492]
[1779199852067,49.84,76687.89,0.0,0.96663,2e-05,5.76998]
[1779199854771,49.84,76691.3,0.0,0.9667,2e-05,5.76028]
[1779199855088,49.84,76695.96,0.0,0.96679,2e-05,5.7476]
[1779199856096,49.84,76701.41,0.0,0.96689,2e-05,5.73286]
[1779199856987,49.84,76701.41,0.0,0.96689,2e-05,5.73286]
[1779199857036,49.84,76701.41,0.0,0.96689,2e-05,5.73286]
[1779199858020,49.83,76702.11,0.0,0.96691,2e-05,5.73073]
[1779199861130,49.83,76713.65,0.0,0.96714,2e-05,5.69926]
[1779199862143,49.83,76722.02,0.0,0.9673,2e-05,5.677]
[1779199863151,49.83,76732.12,0.0,0.96749,2e-05,5.65031]
[1779199865168,49.83,76735.92,0.0,0.96756,2e-05,5.63962]
[1779199869209,49.82,76740.43,0.0,0.96766,2e-05,5.62559]
[1779199870814,49.82,76740.43,0.0,0.96766,2e-05,5.62559]
[1779199872151,49.82,76742.55,0.0,0.96771,2e-05,5.61897]
[1779199874765,49.82,76736.05,0.0,0.9676,2e-05,5.63486]
[1779199875455,49.81,76729.82,0.0,0.96749,2e-05,5.64949]
[1779199876247,49.81,76718.84,0.0,0.96729,2e-05,5.67771]
[1779199877263,49.81,76714.57,0.0,0.96721,2e-05,5.68878]
[1779199878270,49.81,76709.08,0.0,0.96711,2e-05,5.70306]
[1779199880776,49.81,76707.38,0.0,0.96708,2e-05,5.70733]
[1779199882298,49.81,76692.73,0.0,0.9668,2e-05,5.74537]
[1779199883305,49.81,76689.12,0.0,0.96673,2e-05,5.75465]
[1779199884312,49.81,76684.85,0.0,0.96666,2e-05,5.76568]
[1779199888157,49.8,76680.07,0.0,0.96657,2e-05,5.77741]
[1779199890774,49.8,76680.7,0.0,0.96658,2e-05,5.77538]
[1779199892378,49.8,76698.31,0.0,0.96694,2e-05,5.72503]
[1779199893385,49.8,76700.59,0.0,0.96699,2e-05,5.71874]
[1779199894392,49.8,76710.41,0.0,0.96718,2e-05,5.69257]
[1779199895399,49.8,76714.49,0.0,0.96726,2e-05,5.68163]
[1779199899428,49.8,76721.87,0.0,0.9674,2e-05,5.6615]
[1779199901442,49.79,76726.0,0.0,0.96748,2e-05,5.6504]
[1779199905265,49.79,76723.29,0.0,0.96743,2e-05,5.65712]
[1779199905273,49.79,76723.29,0.0,0.96743,2e-05,5.65712]
[1779199905310,49.79,76723.29,0.0,0.96743,2e-05,5.65712]
[1779199905470,49.79,76722.85,0.0,0.96742,2e-05,5.65814]
[1779199906573,49.79,76722.85,0.0,0.96742,2e-05,5.65814]
[1779199906774,49.79,76722.85,0.0,0.96742,2e-05,5.65814]
[1779199906876,49.79,76726.89,0.0,0.9675,2e-05,5.6474]
[1779199907396,49.79,76726.89,0.0,0.9675,2e-05,5.6474]
[1779199912518,49.79,76721.8,0.0,0.96741,2e-05,5.66]
[1779199913453,49.79,76721.8,0.0,0.96741,2e-05,5.66]
[1779199913504,49.79,76721.8,0.0,0.96741,2e-05,5.66]
[1779199913523,49.79,76721.8,0.0,0.96741,2e-05,5.66]
[1779199913525,49.79,76722.47,0.0,0.96742,2e-05,5.6581]
[1779199918561,49.79,76724.78,0.0,0.96747,2e-05,5.65138]
[1779199920574,49.79,76729.02,0.0,0.96755,2e-05,5.64003]
[1779199922589,49.79,76718.94,0.0,0.96737,2e-05,5.66627]
[1779199923596,49.79,76713.98,0.0,0.96727,2e-05,5.67916]
[1779199925618,49.79,76708.07,0.0,0.96716,2e-05,5.69438]
[1779199926625,49.79,76698.31,0.0,0.96698,2e-05,5.71996]
[1779199927632,49.78,76693.41,0.0,0.96689,2e-05,5.73268]
[1779199932183,49.78,76693.46,0.0,0.96689,2e-05,5.73175]
[1779199931660,49.78,76688.49,0.0,0.9668,2e-05,5.74465]
[1779199933674,49.78,76688.78,0.0,0.9668,2e-05,5.74442]
[1779199938709,49.79,76688.55,0.0,0.96679,2e-05,5.74639]
[1779199939432,49.79,76688.55,0.0,0.96679,2e-05,5.74639]
[1779199939508,49.79,76688.55,0.0,0.96679,2e-05,5.74639]
[1779199939520,49.79,76688.55,0.0,0.96679,2e-05,5.74639]
[1779199939716,49.79,76690.36,0.0,0.96682,2e-05,5.74186]
[1779199941730,49.79,76685.58,0.0,0.96673,2e-05,5.75511]
[1779199942737,49.79,76678.24,0.0,0.96658,2e-05,5.77488]
[1779199945760,49.79,76678.2,0.0,0.96658,2e-05,5.77563]
[1779199946854,49.79,76678.2,0.0,0.96658,2e-05,5.77563]
[1779199946906,49.79,76678.2,0.0,0.96658,2e-05,5.77563]
[1779199947020,49.79,76678.2,0.0,0.96658,2e-05,5.77563]
[1779199947050,49.79,76675.65,0.0,0.96653,2e-05,5.78265]
[1779199951803,49.8,76686.77,0.0,0.96675,2e-05,5.75185]
[1779199952810,49.8,76692.58,0.0,0.96686,2e-05,5.7367]
[1779199954691,49.8,76693.04,0.0,0.96686,2e-05,5.73577]
[1779199954742,49.8,76693.04,0.0,0.96686,2e-05,5.73577]
[1779199954772,49.8,76693.04,0.0,0.96686,2e-05,5.73577]
[1779199954825,49.8,76690.56,0.0,0.96681,2e-05,5.74264]
[1779199958853,49.8,76683.0,0.0,0.96666,2e-05,5.76328]
[1779199959330,49.8,76683.0,0.0,0.96666,2e-05,5.76328]
[1779199959521,49.8,76683.0,0.0,0.96666,2e-05,5.76328]
[1779199959860,49.8,76682.77,0.0,0.96666,2e-05,5.76414]
[1779199961874,49.8,76695.23,0.0,0.96689,2e-05,5.73157]
[1779199962881,49.8,76695.08,0.0,0.96689,2e-05,5.73227]
[1779199963881,49.8,76695.08,0.0,0.96689,2e-05,5.73227]
[1779199963930,49.8,76695.08,0.0,0.96689,2e-05,5.73227]
[1779199964023,49.8,76695.08,0.0,0.96689,2e-05,5.73227]
[1779199964055,49.8,76691.59,0.0,0.96682,2e-05,5.74183]
[1779199967583,49.8,76688.1,0.0,0.96675,2e-05,5.75136]
[1779199967635,49.8,76688.1,0.0,0.96675,2e-05,5.75136]
[1779199967770,49.8,76688.1,0.0,0.96675,2e-05,5.75136]
[1779199967916,49.8,76686.36,0.0,0.96671,2e-05,5.75625]
[1779199970936,49.81,76677.51,0.0,0.96654,2e-05,5.78056]
[1779199972727,49.81,76678.72,0.0,0.96656,2e-05,5.77756]
[1779199972733,49.81,76678.72,0.0,0.96656,2e-05,5.77756]
[1779199972952,49.81,76682.62,0.0,0.96663,2e-05,5.76741]
[1779199977988,49.81,76681.78,0.0,0.96661,2e-05,5.77089]
[1779199979335,49.81,76678.52,0.0,0.96655,2e-05,5.7798]
[1779199979385,49.81,76678.52,0.0,0.96655,2e-05,5.7798]
[1779199980017,49.81,76675.08,0.0,0.96648,2e-05,5.78919]
[1779199981325,49.81,76673.54,0.0,0.96645,2e-05,5.79351]
[1779199983377,49.81,76676.58,0.0,0.9665,2e-05,5.7858]
[1779199983382,49.81,76676.58,0.0,0.9665,2e-05,5.7858]
[1779199983529,49.81,76676.58,0.0,0.9665,2e-05,5.7858]
[1779199984032,49.81,76679.83,0.0,0.96656,2e-05,5.77735]
[1779199987052,49.82,76683.57,0.0,0.96663,2e-05,5.7681]
[1779199988123,49.82,76683.57,0.0,0.96663,2e-05,5.7681]
[1779199988225,49.82,76683.57,0.0,0.96663,2e-05,5.7681]
[1779199988271,49.82,76683.57,0.0,0.96663,2e-05,5.7681]
[1779199988272,49.82,76681.28,0.0,0.96658,2e-05,5.77443]
[1779199992087,49.82,76686.27,0.0,0.96667,2e-05,5.76211]
[1779199993094,49.82,76691.19,0.0,0.96677,2e-05,5.7493]
[1779199994102,49.82,76697.29,0.0,0.96688,2e-05,5.73341]
[1779199996248,49.82,76696.57,0.0,0.96686,2e-05,5.73561]
[1779199996274,49.82,76696.57,0.0,0.96686,2e-05,5.73561]
[1779199996116,49.82,76691.15,0.0,0.96676,2e-05,5.75028]
[1779199996374,49.82,76691.15,0.0,0.96676,2e-05,5.75028]
[1779199997066,49.82,76691.15,0.0,0.96676,2e-05,5.75028]
[1779199997269,49.82,76691.15,0.0,0.96676,2e-05,5.75028]
[1779199997123,49.82,76689.84,0.0,0.96673,2e-05,5.75403]
[1779200001939,49.83,76687.96,0.0,0.96669,2e-05,5.76007]
[1779200001996,49.83,76687.96,0.0,0.96669,2e-05,5.76007]
[1779200002024,49.83,76687.96,0.0,0.96669,2e-05,5.76007]
[1779200002158,49.83,76688.06,0.0,0.96669,2e-05,5.76006]
[1779200007194,49.83,76680.29,0.0,0.96653,2e-05,5.78197]
[1779200008201,49.83,76671.59,0.0,0.96636,2e-05,5.80539]
[1779200008625,49.83,76671.59,0.0,0.96636,2e-05,5.80539]
[1779200008675,49.83,76671.59,0.0,0.96636,2e-05,5.80539]
[1779200008773,49.83,76671.59,0.0,0.96636,2e-05,5.80539]
[1779200009208,49.83,76671.89,0.0,0.96637,2e-05,5.8048]
[1779200010216,49.83,76665.31,0.0,0.96624,2e-05,5.82256]
[1779200011222,49.83,76656.88,0.0,0.96608,2e-05,5.84303]
[1779200013236,49.83,76653.19,0.0,0.96601,2e-05,5.85319]
[1779200014767,49.83,76652.69,0.0,0.966,2e-05,5.85463]
[1779200014819,49.83,76652.69,0.0,0.966,2e-05,5.85463]
[1779200015021,49.83,76652.69,0.0,0.966,2e-05,5.85463]
[1779200015254,49.83,76650.68,0.0,0.96596,2e-05,5.86012]
[1779200016262,49.83,76621.39,0.0,0.96538,2e-05,5.93934]
[1779200016686,49.83,76621.39,0.0,0.96538,2e-05,5.93934]
[1779200016955,49.83,76621.39,0.0,0.96538,2e-05,5.93934]
[1779200017325,49.83,76621.39,0.0,0.96538,2e-05,5.93934]
[1779200017331,49.83,76613.66,0.0,0.96523,2e-05,5.96043]
[1779200018275,49.83,76610.87,0.0,0.96517,2e-05,5.96797]
[1779200019282,49.83,76605.87,0.0,0.96508,2e-05,5.98151]
[1779200019484,49.83,76605.87,0.0,0.96508,2e-05,5.98151]
[1779200020289,49.83,76601.32,0.0,0.96499,2e-05,5.99383]
[1779200022303,49.83,76603.49,0.0,0.96503,2e-05,5.98764]
[1779200023310,49.83,76609.26,0.0,0.96515,2e-05,5.97175]
[1779200024317,49.83,76613.21,0.0,0.96523,2e-05,5.96086]
[1779200026331,49.83,76615.49,0.0,0.96527,2e-05,5.95448]
[1779200027338,49.83,76620.72,0.0,0.96538,2e-05,5.94018]
[1779200028345,49.83,76624.16,0.0,0.96545,2e-05,5.93078]
[1779200029685,49.83,76625.5,0.0,0.96547,2e-05,5.9271]
[1779200029771,49.83,76625.5,0.0,0.96547,2e-05,5.9271]
[1779200033526,49.83,76624.93,0.0,0.96546,2e-05,5.92857]
[1779200033588,49.83,76624.93,0.0,0.96546,2e-05,5.92852]
[1779200034387,49.83,76628.39,0.0,0.96553,2e-05,5.91915]
[1779200037408,49.83,76622.08,0.0,0.96541,2e-05,5.93622]
[1779200039608,49.83,76618.85,0.0,0.96534,2e-05,5.94496]
[1779200039659,49.83,76618.85,0.0,0.96534,2e-05,5.94496]
[1779200039771,49.83,76618.85,0.0,0.96534,2e-05,5.94496]
[1779200039856,49.83,76615.31,0.0,0.96527,2e-05,5.95453]
[1779200042444,49.83,76611.27,0.0,0.96519,2e-05,5.96531]
[1779200043452,49.83,76601.55,0.0,0.965,2e-05,5.99174]
[1779200044459,49.83,76592.16,0.0,0.96481,2e-05,6.01774]
[1779200045466,49.83,76591.86,0.0,0.9648,2e-05,6.01883]
[1779200046473,49.83,76587.46,0.0,0.96471,2e-05,6.03115]
[1779200047480,49.83,76582.36,0.0,0.96461,2e-05,6.0454]
[1779200048486,49.83,76574.8,0.0,0.96445,2e-05,6.06642]
[1779200050921,49.83,76573.32,0.0,0.96442,2e-05,6.07085]
[1779200052515,49.83,76577.5,0.0,0.9645,2e-05,6.05968]
[1779200054529,49.83,76585.85,0.0,0.96467,2e-05,6.03711]
[1779200056543,49.84,76586.45,0.0,0.96468,2e-05,6.03592]
[1779200059534,49.84,76587.54,0.0,0.9647,2e-05,6.03338]
[1779200059595,49.84,76587.54,0.0,0.9647,2e-05,6.03338]
[1779200059774,49.84,76587.54,0.0,0.9647,2e-05,6.03338]
[1779200059875,49.84,76589.9,0.0,0.96474,2e-05,6.02715]
[1779200060921,49.84,76589.9,0.0,0.96474,2e-05,6.02715]
[1779200060973,49.84,76589.9,0.0,0.96474,2e-05,6.02715]
[1779200061022,49.84,76589.9,0.0,0.96474,2e-05,6.02715]
[1779200062584,49.84,76583.22,0.0,0.9646,2e-05,6.04623]
[1779200063706,49.84,76583.22,0.0,0.9646,2e-05,6.04623]
[1779200063758,49.84,76583.22,0.0,0.9646,2e-05,6.04623]
[1779200063773,49.84,76583.22,0.0,0.9646,2e-05,6.04623]
[1779200063874,49.84,76581.95,0.0,0.96457,2e-05,6.04994]
[1779200066613,49.84,76575.17,0.0,0.96443,2e-05,6.06925]
[1779200067642,49.84,76575.17,0.0,0.96443,2e-05,6.06925]
[1779200067681,49.84,76575.17,0.0,0.96443,2e-05,6.06925]
[1779200067743,49.84,76575.35,0.0,0.96443,2e-05,6.06893]
[1779200068627,49.84,76572.04,0.0,0.96437,2e-05,6.07823]
[1779200069855,49.84,76572.04,0.0,0.96437,2e-05,6.07823]
[1779200069909,49.84,76572.04,0.0,0.96437,2e-05,6.07823]
[1779200069961,49.84,76572.04,0.0,0.96437,2e-05,6.07823]
[1779200070150,49.84,76572.04,0.0,0.96437,2e-05,6.07823]
[1779200070240,49.84,76572.34,0.0,0.96437,2e-05,6.07756]
[1779200070744,49.84,76575.95,0.0,0.96444,2e-05,6.06777]
[1779200072390,49.84,76575.95,0.0,0.96444,2e-05,6.06777]
[1779200072441,49.84,76577.03,0.0,0.96448,2e-05,6.06263]
[1779200072528,49.84,76577.03,0.0,0.96448,2e-05,6.06263]
[1779200074892,49.84,76577.79,0.0,0.96449,2e-05,6.06092]
[1779200074977,49.84,76577.79,0.0,0.96449,2e-05,6.06092]
[1779200075032,49.84,76577.79,0.0,0.96449,2e-05,6.06092]
[1779200075105,49.85,76578.39,0.0,0.9645,2e-05,6.05946]
[1779200076810,49.85,76572.18,0.0,0.96437,2e-05,6.07676]
[1779200077815,49.85,76568.53,0.0,0.9643,2e-05,6.08703]
[1779200079090,49.85,76568.53,0.0,0.9643,2e-05,6.08703]
[1779200079143,49.85,76568.53,0.0,0.9643,2e-05,6.08703]
[1779200079271,49.85,76568.53,0.0,0.9643,2e-05,6.08703]
[1779200079351,49.85,76568.36,0.0,0.96429,2e-05,6.08781]
[1779200081628,49.85,76568.49,0.0,0.96429,2e-05,6.08774]
[1779200081675,49.85,76568.49,0.0,0.96429,2e-05,6.08774]
[1779200081773,49.85,76568.49,0.0,0.96429,2e-05,6.08774]
[1779200082298,49.85,76570.3,0.0,0.96433,2e-05,6.08289]
[1779200083857,49.85,76573.71,0.0,0.9644,2e-05,6.0738]
[1779200087423,49.85,76574.37,0.0,0.96441,2e-05,6.07232]
[1779200086878,49.85,76581.59,0.0,0.96455,2e-05,6.05262]
[1779200087470,49.85,76581.59,0.0,0.96455,2e-05,6.05262]
[1779200087533,49.85,76581.59,0.0,0.96455,2e-05,6.05262]
[1779200087885,49.85,76583.0,0.0,0.96458,2e-05,6.04895]
[1779200088778,49.85,76583.0,0.0,0.96458,2e-05,6.04895]
[1779200088824,49.85,76583.0,0.0,0.96458,2e-05,6.04895]
[1779200089021,49.85,76583.0,0.0,0.96458,2e-05,6.04895]
[1779200091913,49.85,76578.41,0.0,0.96448,2e-05,6.0624]
[1779200093577,49.85,76579.94,0.0,0.96451,2e-05,6.05838]
[1779200093629,49.85,76579.94,0.0,0.96451,2e-05,6.05838]
[1779200093775,49.85,76579.94,0.0,0.96451,2e-05,6.05838]
[1779200093927,49.85,76580.6,0.0,0.96452,2e-05,6.05676]
[1779200094684,49.85,76580.6,0.0,0.96452,2e-05,6.05676]
[1779200094687,49.85,76580.6,0.0,0.96452,2e-05,6.05676]
[1779200094770,49.85,76580.6,0.0,0.96452,2e-05,6.05676]
[1779200096122,49.85,76578.57,0.0,0.96448,2e-05,6.06255]
[1779200096154,49.86,76571.97,0.0,0.96434,2e-05,6.08093]
[1779200097364,49.86,76571.97,0.0,0.96434,2e-05,6.08093]
[1779200097417,49.86,76571.97,0.0,0.96434,2e-05,6.08093]
[1779200097442,49.86,76566.18,0.0,0.96422,2e-05,6.09709]
[1779200097521,49.86,76566.18,0.0,0.96422,2e-05,6.09709]
[1779200097852,49.86,76566.18,0.0,0.96422,2e-05,6.09709]
[1779200098028,49.86,76566.18,0.0,0.96422,2e-05,6.09709]
[1779200098088,49.86,76560.48,0.0,0.96411,2e-05,6.11299]
[1779200099195,49.86,76557.33,0.0,0.96404,2e-05,6.12182]
[1779200102990,49.86,76554.46,0.0,0.96398,2e-05,6.13014]
[1779200105051,49.86,76552.39,0.0,0.96394,2e-05,6.13596]
[1779200105076,49.86,76552.39,0.0,0.96394,2e-05,6.13596]
[1779200105275,49.86,76552.39,0.0,0.96394,2e-05,6.13596]
[1779200109990,49.86,76553.23,0.0,0.96395,2e-05,6.13395]
[1779200110024,49.86,76553.23,0.0,0.96395,2e-05,6.13395]
[1779200110043,49.86,76553.23,0.0,0.96395,2e-05,6.13395]
[1779200110268,49.86,76553.23,0.0,0.96395,2e-05,6.13395]
[1779200110529,49.86,76554.98,0.0,0.96399,2e-05,6.12916]
[1779200113298,49.86,76562.33,0.0,0.96414,2e-05,6.10901]
[1779200114636,49.86,76563.15,0.0,0.96415,2e-05,6.10686]
[1779200114688,49.86,76563.15,0.0,0.96415,2e-05,6.10686]
[1779200116873,49.86,76565.02,0.0,0.96419,2e-05,6.10192]
[1779200117151,49.86,76565.02,0.0,0.96419,2e-05,6.10192]
[1779200117245,49.86,76564.7,0.0,0.96418,2e-05,6.10293]
[1779200121121,49.86,76561.55,0.0,0.96411,2e-05,6.11214]
[1779200122166,49.86,76561.55,0.0,0.96411,2e-05,6.11214]
[1779200122218,49.86,76561.55,0.0,0.96411,2e-05,6.11214]
[1779200122277,49.86,76561.55,0.0,0.96411,2e-05,6.11214]
[1779200122369,49.86,76555.94,0.0,0.964,2e-05,6.1278]
[1779200124142,49.86,76552.92,0.0,0.96394,2e-05,6.13634]
[1779200126303,49.86,76554.65,0.0,0.96397,2e-05,6.1316]
[1779200126508,49.86,76556.57,0.0,0.96401,2e-05,6.12635]
[1779200126522,49.86,76556.57,0.0,0.96401,2e-05,6.12635]
[1779200127162,49.86,76559.6,0.0,0.96407,2e-05,6.11804]
[1779200128170,49.86,76564.17,0.0,0.96416,2e-05,6.10549]
[1779200129177,49.86,76568.08,0.0,0.96424,2e-05,6.09481]
[1779200130949,49.86,76569.83,0.0,0.96428,2e-05,6.09012]
[1779200131019,49.86,76569.83,0.0,0.96428,2e-05,6.09012]
[1779200133207,49.86,76576.41,0.0,0.96442,2e-05,6.0701]
[1779200134381,49.87,76583.86,0.0,0.96457,2e-05,6.04979]
[1779200134870,49.87,76583.86,0.0,0.96457,2e-05,6.04979]
[1779200134876,49.87,76583.86,0.0,0.96457,2e-05,6.04979]
[1779200135040,49.87,76583.86,0.0,0.96457,2e-05,6.04979]
[1779200137245,49.87,76579.45,0.0,0.96447,2e-05,6.0626]
[1779200138251,49.87,76571.6,0.0,0.96431,2e-05,6.08444]
[1779200138618,49.87,76571.6,0.0,0.96431,2e-05,6.08444]
[1779200138670,49.87,76571.6,0.0,0.96431,2e-05,6.08444]
[1779200138774,49.87,76571.6,0.0,0.96431,2e-05,6.08444]
[1779200140265,49.87,76566.26,0.0,0.9642,2e-05,6.09951]
[1779200142285,49.87,76556.34,0.0,0.964,2e-05,6.12725]
[1779200143292,49.87,76542.77,0.0,0.96372,2e-05,6.16505]
[1779200144299,49.87,76543.11,0.0,0.96373,2e-05,6.16412]
[1779200144643,49.87,76543.11,0.0,0.96373,2e-05,6.16412]
[1779200144695,49.87,76543.11,0.0,0.96373,2e-05,6.16412]
[1779200145306,49.87,76540.55,0.0,0.96367,2e-05,6.17128]
[1779200145970,49.87,76540.55,0.0,0.96367,2e-05,6.17128]
[1779200146017,49.87,76540.55,0.0,0.96367,2e-05,6.17128]
[1779200146044,49.87,76540.55,0.0,0.96367,2e-05,6.17128]
[1779200146216,49.87,76540.55,0.0,0.96367,2e-05,6.17128]
[1779200151393,49.87,76543.82,0.0,0.96374,2e-05,6.16226]
[1779200152390,49.87,76540.98,0.0,0.96368,2e-05,6.17019]
[1779200153912,49.87,76542.19,0.0,0.96371,2e-05,6.16685]
[1779200153918,49.87,76542.19,0.0,0.96371,2e-05,6.16685]
[1779200154032,49.87,76542.19,0.0,0.96371,2e-05,6.16685]
[1779200156419,49.87,76539.05,0.0,0.96364,2e-05,6.17565]
[1779200157426,49.87,76530.69,0.0,0.96347,2e-05,6.19901]
[1779200158395,49.87,76530.69,0.0,0.96347,2e-05,6.19901]
[1779200158435,49.87,76527.26,0.0,0.9634,2e-05,6.20861]
[1779200159442,49.87,76527.48,0.0,0.9634,2e-05,6.20796]
[1779200160954,49.87,76528.07,0.0,0.96341,2e-05,6.20678]
[1779200161003,49.87,76528.07,0.0,0.96341,2e-05,6.20678]
[1779200161129,49.87,76528.07,0.0,0.96341,2e-05,6.20678]
[1779200161456,49.87,76524.83,0.0,0.96334,2e-05,6.21632]
[1779200162463,49.87,76522.55,0.0,0.96329,2e-05,6.22318]
[1779200163469,49.87,76516.68,0.0,0.96316,2e-05,6.2401]
[1779200164477,49.88,76512.62,0.0,0.96308,2e-05,6.25195]
[1779200165164,49.88,76512.62,0.0,0.96308,2e-05,6.25195]
[1779200165169,49.88,76512.62,0.0,0.96308,2e-05,6.25195]
[1779200165276,49.88,76512.62,0.0,0.96308,2e-05,6.25195]
[1779200167498,49.88,76503.46,0.0,0.96287,2e-05,6.27894]
[1779200168505,49.88,76498.99,0.0,0.96278,2e-05,6.29193]
[1779200170519,49.88,76496.52,0.0,0.96272,2e-05,6.29958]
[1779200171526,49.88,76498.63,0.0,0.96276,2e-05,6.29394]
[1779200171726,49.88,76498.63,0.0,0.96276,2e-05,6.29394]
[1779200173540,49.88,76506.57,0.0,0.96293,2e-05,6.27217]
[1779200175329,49.88,76506.57,0.0,0.96293,2e-05,6.27217]
[1779200175387,49.89,76523.85,0.0,0.96328,2e-05,6.22428]
[1779200175554,49.89,76527.85,0.0,0.96336,2e-05,6.21308]
[1779200176561,49.89,76527.8,0.0,0.96336,2e-05,6.21411]
[1779200178273,49.89,76527.8,0.0,0.96336,2e-05,6.21411]
[1779200179411,49.89,76532.12,0.0,0.96344,2e-05,6.20294]
[1779200179582,49.89,76541.76,0.0,0.96364,2e-05,6.17603]
[1779200181020,49.89,76541.76,0.0,0.96364,2e-05,6.17603]
[1779200181118,49.89,76546.36,0.0,0.96373,2e-05,6.1637]
[1779200182285,49.89,76546.36,0.0,0.96373,2e-05,6.1637]
[1779200182370,49.89,76551.29,0.0,0.96383,2e-05,6.15053]
[1779200183610,49.9,76530.61,0.0,0.96339,2e-05,6.20931]
[1779200185181,49.9,76530.61,0.0,0.96339,2e-05,6.20931]
[1779200185247,49.9,76524.75,0.0,0.96327,2e-05,6.22618]
[1779200185875,49.9,76527.98,0.0,0.96333,2e-05,6.21757]
[1779200186631,49.9,76536.35,0.0,0.9635,2e-05,6.19461]
[1779200187638,49.9,76541.71,0.0,0.96361,2e-05,6.18015]
[1779200188675,49.9,76541.71,0.0,0.96361,2e-05,6.18015]
[1779200188727,49.9,76541.71,0.0,0.96361,2e-05,6.18015]
[1779200188771,49.9,76541.71,0.0,0.96361,2e-05,6.18015]
[1779200189487,49.9,76545.32,0.0,0.96368,2e-05,6.17061]
[1779200189652,49.9,76548.57,0.0,0.96374,2e-05,6.16209]
[1779200191665,49.91,76536.72,0.0,0.9635,2e-05,6.19383]
[1779200192673,49.91,76522.83,0.0,0.96321,2e-05,6.23319]
[1779200194376,49.91,76522.83,0.0,0.96321,2e-05,6.23319]
[1779200194429,49.91,76522.83,0.0,0.96321,2e-05,6.23319]
[1779200194528,49.91,76514.33,0.0,0.96303,2e-05,6.25748]
[1779200194757,49.91,76514.33,0.0,0.96303,2e-05,6.25748]
[1779200194974,49.91,76514.33,0.0,0.96303,2e-05,6.25748]
[1779200195054,49.91,76513.65,0.0,0.96301,2e-05,6.25977]
[1779200195693,49.91,76509.3,0.0,0.96292,2e-05,6.27239]
[1779200197823,49.91,76507.1,0.0,0.96287,2e-05,6.27894]
[1779200197871,49.91,76507.1,0.0,0.96287,2e-05,6.27894]
[1779200197872,49.91,76514.61,0.0,0.96303,2e-05,6.25815]
[1779200198788,49.91,76514.61,0.0,0.96303,2e-05,6.25815]
[1779200201127,49.91,76510.55,0.0,0.96294,2e-05,6.27032]
[1779200201181,49.91,76510.55,0.0,0.96294,2e-05,6.27032]
[1779200201319,49.91,76510.55,0.0,0.96294,2e-05,6.27032]
[1779200201526,49.91,76510.55,0.0,0.96294,2e-05,6.27032]
[1779200201354,49.92,76502.69,0.0,0.96277,2e-05,6.29284]
[1779200201737,49.92,76497.53,0.0,0.96266,2e-05,6.30774]
[1779200206773,49.92,76496.68,0.0,0.96263,2e-05,6.31159]
[1779200211676,49.92,76498.71,0.0,0.96266,2e-05,6.30697]
[1779200211728,49.92,76498.71,0.0,0.96266,2e-05,6.30697]
[1779200211769,49.92,76498.71,0.0,0.96266,2e-05,6.30697]
[1779200211806,49.92,76502.7,0.0,0.96275,2e-05,6.29599]
[1779200214490,49.92,76506.49,0.0,0.96282,2e-05,6.28561]
[1779200214519,49.92,76506.49,0.0,0.96282,2e-05,6.28561]
[1779200214553,49.92,76506.49,0.0,0.96282,2e-05,6.28561]
[1779200214498,49.93,76511.29,0.0,0.96292,2e-05,6.27242]
[1779200216354,49.93,76514.17,0.0,0.96298,2e-05,6.26467]
[1779200216520,49.93,76514.17,0.0,0.96298,2e-05,6.26467]
[1779200216529,49.93,76509.99,0.0,0.96289,2e-05,6.2768]
[1779200216844,49.93,76505.71,0.0,0.9628,2e-05,6.28922]
[1779200220274,49.93,76505.85,0.0,0.9628,2e-05,6.28948]
[1779200220872,49.93,76512.44,0.0,0.96293,2e-05,6.27158]
[1779200221927,49.93,76512.44,0.0,0.96293,2e-05,6.27158]
[1779200221979,49.93,76512.44,0.0,0.96293,2e-05,6.27158]
[1779200222019,49.93,76512.44,0.0,0.96293,2e-05,6.27158]
[1779200222031,49.93,76512.12,0.0,0.96292,2e-05,6.27283]
[1779200225906,49.94,76506.02,0.0,0.96278,2e-05,6.29146]
[1779200226914,49.94,76501.2,0.0,0.96268,2e-05,6.30538]
[1779200227828,49.94,76501.2,0.0,0.96268,2e-05,6.30538]
[1779200227880,49.94,76501.2,0.0,0.96268,2e-05,6.30538]
[1779200227921,49.94,76508.8,0.0,0.96284,2e-05,6.28423]
[1779200229581,49.94,76515.12,0.0,0.96297,2e-05,6.26677]
[1779200229706,49.94,76515.12,0.0,0.96297,2e-05,6.26677]
[1779200229940,49.94,76519.76,0.0,0.96306,2e-05,6.25409]
[1779200233968,49.94,76513.8,0.0,0.96292,2e-05,6.27239]
[1779200234861,49.94,76513.8,0.0,0.96292,2e-05,6.27239]
[1779200234913,49.94,76513.8,0.0,0.96292,2e-05,6.27239]
[1779200235021,49.94,76513.8,0.0,0.96292,2e-05,6.27239]
[1779200235522,49.94,76513.8,0.0,0.96292,2e-05,6.27239]
[1779200235109,49.94,76514.56,0.0,0.96294,2e-05,6.27061]
[1779200236990,49.95,76520.22,0.0,0.96305,2e-05,6.2554]
[1779200239812,49.95,76521.7,0.0,0.96308,2e-05,6.25202]
[1779200240021,49.95,76521.7,0.0,0.96308,2e-05,6.25202]
[1779200240033,49.95,76520.76,0.0,0.96305,2e-05,6.25504]
[1779200245045,49.95,76520.7,0.0,0.96304,2e-05,6.25706]
[1779200247080,49.95,76519.92,0.0,0.96302,2e-05,6.25963]
[1779200247132,49.95,76519.92,0.0,0.96302,2e-05,6.25963]
[1779200247271,49.95,76519.92,0.0,0.96302,2e-05,6.25963]
[1779200247279,49.96,76518.48,0.0,0.96299,2e-05,6.26404]
[1779200252199,49.96,76519.15,0.0,0.963,2e-05,6.26121]
[1779200252272,49.96,76519.15,0.0,0.963,2e-05,6.26121]
[1779200252478,49.96,76519.15,0.0,0.963,2e-05,6.26121]
[1779200252564,49.96,76519.15,0.0,0.963,2e-05,6.26121]
[1779200252540,49.96,76514.05,0.0,0.96289,2e-05,6.27591]
[1779200253102,49.96,76499.48,0.0,0.96259,2e-05,6.31735]
[1779200254109,49.96,76494.05,0.0,0.96247,2e-05,6.33298]
[1779200256788,49.96,76493.73,0.0,0.96246,2e-05,6.33436]
[1779200257898,49.96,76494.02,0.0,0.96246,2e-05,6.33419]
[1779200257965,49.96,76494.02,0.0,0.96246,2e-05,6.33419]
[1779200258041,49.96,76494.02,0.0,0.96246,2e-05,6.33419]
[1779200258137,49.97,76494.45,0.0,0.96246,2e-05,6.33363]
[1779200263587,49.97,76496.88,0.0,0.9625,2e-05,6.32857]
[1779200263171,49.97,76491.22,0.0,0.96238,2e-05,6.34527]
[1779200265065,49.97,76487.68,0.0,0.9623,2e-05,6.35595]
[1779200265208,49.97,76487.68,0.0,0.9623,2e-05,6.35595]
[1779200265270,49.97,76487.68,0.0,0.9623,2e-05,6.35595]
[1779200265346,49.97,76487.83,0.0,0.9623,2e-05,6.35572]
[1779200267204,49.98,76503.48,0.0,0.96262,2e-05,6.31265]
[1779200268438,49.98,76503.48,0.0,0.96262,2e-05,6.31265]
[1779200268451,49.98,76522.69,0.0,0.96302,2e-05,6.25881]
[1779200269200,49.98,76522.69,0.0,0.96302,2e-05,6.25881]
[1779200269222,49.98,76511.65,0.0,0.96279,2e-05,6.29065]
[1779200270229,49.98,76505.3,0.0,0.96265,2e-05,6.30887]
[1779200271029,49.98,76505.3,0.0,0.96265,2e-05,6.30887]
[1779200271236,49.98,76501.29,0.0,0.96256,2e-05,6.32047]
[1779200272243,49.98,76493.81,0.0,0.9624,2e-05,6.3419]
[1779200273084,49.98,76493.81,0.0,0.9624,2e-05,6.3419]
[1779200273110,49.98,76493.81,0.0,0.9624,2e-05,6.3419]
[1779200273274,49.98,76493.81,0.0,0.9624,2e-05,6.3419]
[1779200273375,49.98,76491.11,0.0,0.96235,2e-05,6.34977]
[1779200276271,49.99,76496.24,0.0,0.96244,2e-05,6.33713]
[1779200278190,49.99,76495.82,0.0,0.96243,2e-05,6.33897]
[1779200278237,49.99,76495.82,0.0,0.96243,2e-05,6.33897]
[1779200278272,49.99,76495.82,0.0,0.96243,2e-05,6.33897]
[1779200278289,49.99,76494.99,0.0,0.9624,2e-05,6.34196]
[1779200282124,50.0,76495.74,0.0,0.96241,2e-05,6.34176]
[1779200282184,50.0,76495.74,0.0,0.96241,2e-05,6.34176]
[1779200282283,50.0,76495.74,0.0,0.96241,2e-05,6.34176]
[1779200282316,50.0,76496.33,0.0,0.96241,2e-05,6.34073]
[1779200283324,50.0,76490.96,0.0,0.9623,2e-05,6.3566]
[1779200284331,50.0,76487.32,0.0,0.96221,2e-05,6.36755]
[1779200285338,50.0,76478.82,0.0,0.96203,2e-05,6.39232]
[1779200286345,50.0,76475.13,0.0,0.96195,2e-05,6.40339]
[1779200288190,50.01,76475.2,0.0,0.96194,2e-05,6.40373]
[1779200288271,50.01,76475.2,0.0,0.96194,2e-05,6.40373]
[1779200288359,50.01,76472.6,0.0,0.96188,2e-05,6.41169]
[1779200290018,50.01,76472.3,0.0,0.96187,2e-05,6.41307]
[1779200290373,50.01,76465.26,0.0,0.96172,2e-05,6.43371]
[1779200291034,50.01,76465.26,0.0,0.96172,2e-05,6.43371]
[1779200291379,50.01,76460.33,0.0,0.96161,2e-05,6.44831]
[1779200292387,50.01,76456.71,0.0,0.96153,2e-05,6.45915]
[1779200297592,50.02,76453.65,0.0,0.96145,2e-05,6.46968]
[1779200297632,50.02,76453.65,0.0,0.96145,2e-05,6.46968]
[1779200297776,50.02,76453.35,0.0,0.96144,2e-05,6.47096]
[1779200298429,50.02,76450.87,0.0,0.96138,2e-05,6.47851]
[1779200299436,50.02,76446.97,0.0,0.96129,2e-05,6.49013]
[1779200301450,50.03,76438.3,0.0,0.96108,2e-05,6.51921]
[1779200302457,50.04,76445.11,0.0,0.9612,2e-05,6.50292]
[1779200303464,50.04,76453.83,0.0,0.96139,2e-05,6.4782]
[1779200304470,50.04,76461.47,0.0,0.96155,2e-05,6.45669]
[1779200305478,50.04,76467.17,0.0,0.96167,2e-05,6.44081]
[1779200306485,50.05,76476.36,0.0,0.96183,2e-05,6.41923]
[1779200307492,50.06,76487.07,0.0,0.96206,2e-05,6.38923]
[1779200308498,50.06,76486.13,0.0,0.96203,2e-05,6.39246]
[1779200309506,50.06,76494.68,0.0,0.96221,2e-05,6.36872]
[1779200311036,50.06,76494.66,0.0,0.9622,2e-05,6.36937]
[1779200311170,50.06,76494.66,0.0,0.9622,2e-05,6.36937]
[1779200311270,50.06,76494.66,0.0,0.9622,2e-05,6.36937]
[1779200311520,50.06,76494.58,0.0,0.96221,2e-05,6.36779]
[1779200315548,50.07,76481.84,0.0,0.96192,2e-05,6.40637]
[1779200317068,50.07,76484.36,0.0,0.96197,2e-05,6.39977]
[1779200317123,50.07,76484.36,0.0,0.96197,2e-05,6.39977]
[1779200317270,50.07,76484.36,0.0,0.96197,2e-05,6.39977]
[1779200317563,50.07,76485.57,0.0,0.962,2e-05,6.39686]
[1779200318570,50.07,76480.26,0.0,0.96188,2e-05,6.41252]
[1779200321591,50.08,76488.73,0.0,0.96205,2e-05,6.39]
[1779200321776,50.08,76488.73,0.0,0.96205,2e-05,6.39]
[1779200321780,50.08,76488.73,0.0,0.96205,2e-05,6.39]
[1779200322024,50.08,76488.73,0.0,0.96205,2e-05,6.39]
[1779200322597,50.08,76492.23,0.0,0.96212,2e-05,6.38056]
[1779200323605,50.08,76493.74,0.0,0.96215,2e-05,6.37683]
[1779200324613,50.08,76483.54,0.0,0.96192,2e-05,6.40641]
[1779200325620,50.08,76470.48,0.0,0.96164,2e-05,6.44426]
[1779200326234,50.08,76470.48,0.0,0.96164,2e-05,6.44426]
[1779200326271,50.08,76470.48,0.0,0.96164,2e-05,6.44426]
[1779200326627,50.08,76468.91,0.0,0.9616,2e-05,6.44927]
[1779200327419,50.08,76468.91,0.0,0.9616,2e-05,6.44927]
[1779200327634,50.08,76471.31,0.0,0.96165,2e-05,6.44287]
[1779200328641,50.08,76476.19,0.0,0.96175,2e-05,6.42939]
[1779200329026,50.08,76476.19,0.0,0.96175,2e-05,6.42939]
[1779200329648,50.09,76479.35,0.0,0.96182,2e-05,6.42084]
[1779200330691,50.09,76479.35,0.0,0.96182,2e-05,6.42084]
[1779200330758,50.09,76477.77,0.0,0.96178,2e-05,6.42583]
[1779200330771,50.09,76477.77,0.0,0.96178,2e-05,6.42583]
[1779200331387,50.09,76477.77,0.0,0.96178,2e-05,6.42583]
[1779200331472,50.09,76477.77,0.0,0.96178,2e-05,6.42583]
[1779200331522,50.09,76477.77,0.0,0.96178,2e-05,6.42583]
[1779200331662,50.09,76470.15,0.0,0.96161,2e-05,6.4481]
[1779200332669,50.09,76458.72,0.0,0.96136,2e-05,6.48135]
[1779200333676,50.09,76455.3,0.0,0.96128,2e-05,6.49163]
[1779200334690,50.09,76457.25,0.0,0.96132,2e-05,6.48643]
[1779200335694,50.09,76451.41,0.0,0.96119,2e-05,6.50361]
[1779200336458,50.09,76451.41,0.0,0.96119,2e-05,6.50361]
[1779200336501,50.09,76451.41,0.0,0.96119,2e-05,6.50361]
[1779200336701,50.09,76448.91,0.0,0.96114,2e-05,6.5112]
[1779200336863,50.09,76448.91,0.0,0.96114,2e-05,6.5112]
[1779200337718,50.09,76442.05,0.0,0.96099,2e-05,6.53133]
[1779200338716,50.1,76448.24,0.0,0.96112,2e-05,6.51385]
[1779200339724,50.1,76453.08,0.0,0.96122,2e-05,6.50024]
[1779200340730,50.1,76454.3,0.0,0.96124,2e-05,6.49747]
[1779200340869,50.1,76454.3,0.0,0.96124,2e-05,6.49747]
[1779200340895,50.1,76454.3,0.0,0.96124,2e-05,6.49747]
[1779200340923,50.1,76454.3,0.0,0.96124,2e-05,6.49747]
[1779200341307,50.1,76454.3,0.0,0.96124,2e-05,6.49747]
[1779200341539,50.1,76454.3,0.0,0.96124,2e-05,6.49747]
[1779200341745,50.1,76458.59,0.0,0.96133,2e-05,6.48514]
[1779200342752,50.1,76461.49,0.0,0.96139,2e-05,6.47761]
[1779200344745,50.1,76460.64,0.0,0.96137,2e-05,6.48047]
[1779200344772,50.1,76460.64,0.0,0.96137,2e-05,6.48047]
[1779200344835,50.1,76460.64,0.0,0.96137,2e-05,6.48047]
[1779200344901,50.1,76460.64,0.0,0.96137,2e-05,6.48047]
[1779200345027,50.1,76460.64,0.0,0.96137,2e-05,6.48047]
[1779200348178,50.1,76461.02,0.0,0.96137,2e-05,6.48062]
[1779200348229,50.1,76461.02,0.0,0.96137,2e-05,6.48062]
[1779200348271,50.1,76461.02,0.0,0.96137,2e-05,6.48062]
[1779200348331,50.11,76460.76,0.0,0.96136,2e-05,6.48178]
[1779200352334,50.11,76461.96,0.0,0.96138,2e-05,6.47956]
[1779200352386,50.11,76461.96,0.0,0.96138,2e-05,6.47956]
[1779200352523,50.11,76461.96,0.0,0.96138,2e-05,6.47956]
[1779200352624,50.11,76460.89,0.0,0.96135,2e-05,6.48304]
[1779200354366,50.11,76461.73,0.0,0.96137,2e-05,6.48104]
[1779200354836,50.11,76451.02,0.0,0.96113,2e-05,6.51263]
[1779200355844,50.11,76442.9,0.0,0.96095,2e-05,6.53639]
[1779200357714,50.11,76442.9,0.0,0.96095,2e-05,6.53639]
[1779200357738,50.11,76442.9,0.0,0.96095,2e-05,6.53639]
[1779200356851,50.11,76416.3,0.0,0.96036,2e-05,6.61377]
[1779200357858,50.12,76387.96,0.0,0.95973,2e-05,6.69723]
[1779200358864,50.12,76392.29,0.0,0.95982,2e-05,6.68498]
[1779200359880,50.12,76392.29,0.0,0.95982,2e-05,6.68498]
[1779200360251,50.12,76392.29,0.0,0.95982,2e-05,6.68498]
[1779200360263,50.13,76388.84,0.0,0.9597,2e-05,6.70055]
[1779200361238,50.14,76382.95,0.0,0.95953,2e-05,6.72301]
[1779200361886,50.16,76385.41,0.0,0.95955,2e-05,6.72056]
[1779200363393,50.16,76385.41,0.0,0.95955,2e-05,6.72056]
[1779200363436,50.16,76367.89,0.0,0.95916,2e-05,6.77265]
[1779200363900,50.16,76342.96,0.0,0.95859,2e-05,6.84695]
[1779200364907,50.17,76338.8,0.0,0.95847,2e-05,6.86199]
[1779200366660,50.17,76338.8,0.0,0.95847,2e-05,6.86199]
[1779200366749,50.17,76331.23,0.0,0.95829,2e-05,6.88481]
[1779200366922,50.17,76325.17,0.0,0.95815,2e-05,6.90312]
[1779200367929,50.17,76331.96,0.0,0.95831,2e-05,6.883]
[1779200370591,50.17,76332.76,0.0,0.95833,2e-05,6.88082]
[1779200370593,50.17,76340.58,0.0,0.9585,2e-05,6.85772]
[1779200370950,50.17,76350.73,0.0,0.95873,2e-05,6.82779]
[1779200371957,50.17,76361.44,0.0,0.95899,2e-05,6.79387]
[1779200372964,50.17,76377.84,0.0,0.95936,2e-05,6.74582]
[1779200373971,50.17,76385.97,0.0,0.95954,2e-05,6.72236]
[1779200375221,50.17,76385.97,0.0,0.95954,2e-05,6.72236]
[1779200375985,50.17,76373.1,0.0,0.95924,2e-05,6.76123]
[1779200378001,50.18,76381.47,0.0,0.95942,2e-05,6.73743]
[1779200379289,50.18,76381.47,0.0,0.95942,2e-05,6.73743]
[1779200379350,50.18,76413.63,0.0,0.96014,2e-05,6.64313]
[1779200380022,50.18,76420.99,0.0,0.9603,2e-05,6.62186]
[1779200381022,50.18,76416.21,0.0,0.96019,2e-05,6.63596]
[1779200383036,50.18,76418.5,0.0,0.96024,2e-05,6.62961]
[1779200385052,50.18,76423.87,0.0,0.96036,2e-05,6.61435]
[1779200386059,50.18,76426.22,0.0,0.96041,2e-05,6.60772]
[1779200389080,50.18,76435.8,0.0,0.96061,2e-05,6.5806]
[1779200390091,50.18,76446.38,0.0,0.96084,2e-05,6.55028]
[1779200391096,50.18,76456.16,0.0,0.96106,2e-05,6.52241]
[1779200392104,50.18,76457.56,0.0,0.96108,2e-05,6.51874]
[1779200393111,50.18,76448.54,0.0,0.96088,2e-05,6.54509]
[1779200394118,50.18,76438.84,0.0,0.96067,2e-05,6.57342]
[1779200395125,50.19,76434.98,0.0,0.96058,2e-05,6.58486]
[1779200396589,50.19,76429.55,0.0,0.96046,2e-05,6.60085]
[1779200397142,50.19,76424.78,0.0,0.96036,2e-05,6.61492]
[1779200398148,50.19,76417.63,0.0,0.96019,2e-05,6.63639]
[1779200400162,50.19,76416.69,0.0,0.96016,2e-05,6.6404]
[1779200401170,50.19,76421.71,0.0,0.96027,2e-05,6.62643]
[1779200402179,50.19,76418.26,0.0,0.96019,2e-05,6.63712]
[1779200403188,50.2,76410.1,0.0,0.96,2e-05,6.66155]
[1779200404192,50.2,76402.96,0.0,0.95984,2e-05,6.683]
[1779200406666,50.2,76404.88,0.0,0.95988,2e-05,6.67794]
[1779200407214,50.2,76409.39,0.0,0.95997,2e-05,6.66591]
[1779200408225,50.2,76411.85,0.0,0.96002,2e-05,6.65932]
[1779200409228,50.2,76414.65,0.0,0.96008,2e-05,6.65175]
[1779200410235,50.21,76409.57,0.0,0.95996,2e-05,6.66718]
[1779200411242,50.21,76407.27,0.0,0.9599,2e-05,6.67448]
[1779200412248,50.21,76400.72,0.0,0.95975,2e-05,6.69421]
[1779200413256,50.21,76405.69,0.0,0.95986,2e-05,6.68021]
[1779200414268,50.21,76414.56,0.0,0.96005,2e-05,6.65488]
[1779200415273,50.21,76407.95,0.0,0.9599,2e-05,6.67477]
[1779200416279,50.22,76397.4,0.0,0.95966,2e-05,6.7062]
[1779200417287,50.22,76393.59,0.0,0.95957,2e-05,6.71789]
[1779200418492,50.22,76393.59,0.0,0.95957,2e-05,6.71789]
[1779200418561,50.22,76380.53,0.0,0.95928,2e-05,6.75677]
[1779200419303,50.22,76375.22,0.0,0.95915,2e-05,6.77285]
[1779200420310,50.22,76377.84,0.0,0.95921,2e-05,6.76552]
[1779200425345,50.22,76383.66,0.0,0.95933,2e-05,6.75043]
[1779200426354,50.23,76385.99,0.0,0.95938,2e-05,6.74402]
[1779200427361,50.23,76382.53,0.0,0.95929,2e-05,6.75464]
[1779200429376,50.23,76373.71,0.0,0.95909,2e-05,6.78149]
[1779200431390,50.23,76371.03,0.0,0.95904,2e-05,6.78768]
[1779200432154,50.23,76371.03,0.0,0.95904,2e-05,6.78768]
[1779200432199,50.23,76371.03,0.0,0.95904,2e-05,6.78768]
[1779200432276,50.23,76371.03,0.0,0.95904,2e-05,6.78768]
[1779200434410,50.23,76366.37,0.0,0.95892,2e-05,6.80257]
[1779200436388,50.23,76364.55,0.0,0.95888,2e-05,6.8083]
[1779200436503,50.23,76364.55,0.0,0.95888,2e-05,6.8083]
[1779200436604,50.24,76369.44,0.0,0.95899,2e-05,6.79417]
[1779200437524,50.24,76369.44,0.0,0.95899,2e-05,6.79417]
[1779200437584,50.24,76372.48,0.0,0.95905,2e-05,6.78555]
[1779200438440,50.24,76382.08,0.0,0.95927,2e-05,6.75762]
[1779200439446,50.24,76390.97,0.0,0.95946,2e-05,6.7319]
[1779200440453,50.24,76393.0,0.0,0.95951,2e-05,6.7264]
[1779200443474,50.24,76387.54,0.0,0.95937,2e-05,6.74384]
[1779200444481,50.24,76378.23,0.0,0.95916,2e-05,6.77169]
[1779200445193,50.24,76378.23,0.0,0.95916,2e-05,6.77169]
[1779200445271,50.24,76378.23,0.0,0.95916,2e-05,6.77169]
[1779200445488,50.25,76374.08,0.0,0.95906,2e-05,6.78433]
[1779200447502,50.25,76377.17,0.0,0.95913,2e-05,6.77596]
[1779200451209,50.25,76377.41,0.0,0.95912,2e-05,6.7764]
[1779200451261,50.25,76377.41,0.0,0.95912,2e-05,6.7764]
[1779200451272,50.25,76377.41,0.0,0.95912,2e-05,6.7764]
[1779200453545,50.25,76386.35,0.0,0.95932,2e-05,6.75124]
[1779200456565,50.26,76406.71,0.0,0.95976,2e-05,6.69283]
[1779200457573,50.26,76410.84,0.0,0.95985,2e-05,6.68128]
[1779200459586,50.26,76402.01,0.0,0.95965,2e-05,6.70819]
[1779200460594,50.26,76395.97,0.0,0.95951,2e-05,6.72639]
[1779200461601,50.26,76388.52,0.0,0.95934,2e-05,6.74874]
[1779200462610,50.26,76376.47,0.0,0.95906,2e-05,6.78467]
[1779200463616,50.27,76371.57,0.0,0.95895,2e-05,6.79951]
[1779200464624,50.27,76364.64,0.0,0.95879,2e-05,6.82036]
[1779200469659,50.27,76352.2,0.0,0.95849,2e-05,6.85881]
[1779200470666,50.27,76349.25,0.0,0.95842,2e-05,6.86822]
[1779200473688,50.28,76341.81,0.0,0.95824,2e-05,6.89225]
[1779200474695,50.29,76335.82,0.0,0.95805,2e-05,6.91597]
[1779200477715,50.33,76333.61,0.0,0.95789,2e-05,6.93831]
[1779200478268,50.33,76333.61,0.0,0.95789,2e-05,6.93831]
[1779200478303,50.33,76333.61,0.0,0.95789,2e-05,6.93831]
[1779200478519,50.33,76333.61,0.0,0.95789,2e-05,6.93831]
[1779200480742,50.35,76322.27,0.0,0.95758,2e-05,6.97822]
[1779200481153,50.35,76322.27,0.0,0.95758,2e-05,6.97822]
[1779200481191,50.35,76322.27,0.0,0.95758,2e-05,6.97822]
[1779200481749,50.35,76315.09,0.0,0.95741,2e-05,7.00022]
[1779200484512,50.35,76317.01,0.0,0.95745,2e-05,6.99523]
[1779200484770,50.35,76311.3,0.0,0.95731,2e-05,7.01281]
[1779200488800,50.35,76320.89,0.0,0.95752,2e-05,6.98542]
[1779200489807,50.35,76336.41,0.0,0.95788,2e-05,6.93927]
[1779200490814,50.35,76334.1,0.0,0.95782,2e-05,6.9466]
[1779200491821,50.36,76334.83,0.0,0.95785,2e-05,6.9424]
[1779200496883,50.36,76333.29,0.0,0.9578,2e-05,6.949]
[1779200496936,50.36,76333.29,0.0,0.9578,2e-05,6.949]
[1779200497521,50.36,76334.67,0.0,0.95783,2e-05,6.94535]
[1779200499819,50.36,76341.23,0.0,0.95797,2e-05,6.92672]
[1779200499895,50.37,76349.02,0.0,0.95815,2e-05,6.90399]
[1779200500899,50.37,76321.96,0.0,0.95752,2e-05,6.98545]
[1779200501539,50.37,76321.96,0.0,0.95752,2e-05,6.98545]
[1779200501906,50.37,76309.98,0.0,0.95724,2e-05,7.02205]
[1779200502913,50.37,76298.39,0.0,0.95696,2e-05,7.05745]
[1779200503920,50.37,76306.52,0.0,0.95715,2e-05,7.03326]
[1779200504927,50.37,76310.85,0.0,0.95725,2e-05,7.02051]
[1779200505545,50.37,76310.85,0.0,0.95725,2e-05,7.02051]
[1779200507524,50.37,76305.91,0.0,0.95713,2e-05,7.03612]
[1779200507948,50.37,76300.66,0.0,0.957,2e-05,7.05233]
[1779200508956,50.37,76296.1,0.0,0.95689,2e-05,7.06646]
[1779200511619,50.38,76294.34,0.0,0.95685,2e-05,7.0721]
[1779200511673,50.38,76294.34,0.0,0.95685,2e-05,7.0721]
[1779200511771,50.38,76294.34,0.0,0.95685,2e-05,7.0721]
[1779200512832,50.38,76293.59,0.0,0.95682,2e-05,7.07494]
[1779200512881,50.38,76293.59,0.0,0.95682,2e-05,7.07494]
[1779200512934,50.38,76294.24,0.0,0.95684,2e-05,7.07326]
[1779200513020,50.38,76294.24,0.0,0.95684,2e-05,7.07326]
[1779200517916,50.38,76289.98,0.0,0.95673,2e-05,7.08726]
[1779200519067,50.4,76272.21,0.0,0.95625,2e-05,7.14839]
[1779200520850,50.4,76272.21,0.0,0.95625,2e-05,7.14839]
[1779200520876,50.4,76258.68,0.0,0.95592,2e-05,7.19098]
[1779200522907,50.4,76254.39,0.0,0.95582,2e-05,7.20411]
[1779200522973,50.4,76244.57,0.0,0.95557,2e-05,7.23527]
[1779200523132,50.4,76244.57,0.0,0.95557,2e-05,7.23527]
[1779200523234,50.41,76249.26,0.0,0.95568,2e-05,7.22133]
[1779200524089,50.42,76260.37,0.0,0.95591,2e-05,7.19203]
[1779200525104,50.42,76277.19,0.0,0.95632,2e-05,7.1407]
[1779200526106,50.42,76289.71,0.0,0.9566,2e-05,7.10481]
[1779200527103,50.42,76289.71,0.0,0.9566,2e-05,7.10481]
[1779200527134,50.42,76284.22,0.0,0.95646,2e-05,7.1217]
[1779200528137,50.42,76273.88,0.0,0.95621,2e-05,7.15381]
[1779200529144,50.43,76273.17,0.0,0.95619,2e-05,7.15657]
[1779200530151,50.44,76283.28,0.0,0.95639,2e-05,7.13161]
[1779200531084,50.44,76283.28,0.0,0.95639,2e-05,7.13161]
[1779200531158,50.44,76297.63,0.0,0.95672,2e-05,7.08984]
[1779200532165,50.45,76296.17,0.0,0.95668,2e-05,7.09451]
[1779200534179,50.45,76291.11,0.0,0.95656,2e-05,7.11031]
[1779200535186,50.45,76295.73,0.0,0.95665,2e-05,7.09838]
[1779200536193,50.45,76304.28,0.0,0.95685,2e-05,7.07274]
[1779200537200,50.45,76314.53,0.0,0.95709,2e-05,7.04207]
[1779200538207,50.45,76321.95,0.0,0.95726,2e-05,7.02006]
[1779200540221,50.46,76324.13,0.0,0.9573,2e-05,7.01424]
[1779200544250,50.46,76329.58,0.0,0.95742,2e-05,6.99938]
[1779200546265,50.46,76324.89,0.0,0.9573,2e-05,7.01424]
[1779200548834,50.46,76324.43,0.0,0.95729,2e-05,7.01599]
[1779200548911,50.46,76324.43,0.0,0.95729,2e-05,7.01599]
[1779200549028,50.46,76324.43,0.0,0.95729,2e-05,7.01599]
[1779200550293,50.46,76319.21,0.0,0.95716,2e-05,7.03278]
[1779200552307,50.47,76309.63,0.0,0.95695,2e-05,7.05978]
[1779200553315,50.47,76304.0,0.0,0.95681,2e-05,7.07707]
[1779200554863,50.47,76304.0,0.0,0.95681,2e-05,7.07707]
[1779200554895,50.47,76304.0,0.0,0.95681,2e-05,7.07707]
[1779200555021,50.47,76304.0,0.0,0.95681,2e-05,7.07707]
[1779200556338,50.47,76298.19,0.0,0.95667,2e-05,7.09544]
[1779200558901,50.47,76297.34,0.0,0.95665,2e-05,7.09824]
[1779200558981,50.47,76297.34,0.0,0.95665,2e-05,7.09824]
[1779200559021,50.47,76297.34,0.0,0.95665,2e-05,7.09824]
[1779200559002,50.47,76298.05,0.0,0.95666,2e-05,7.09631]
[1779200559150,50.47,76298.05,0.0,0.95666,2e-05,7.09631]
[1779200559273,50.47,76298.05,0.0,0.95666,2e-05,7.09631]
[1779200559356,50.47,76300.23,0.0,0.95671,2e-05,7.08993]
[1779200560364,50.47,76307.13,0.0,0.95687,2e-05,7.0693]
[1779200561608,50.47,76318.26,0.0,0.95713,2e-05,7.03601]
[1779200562378,50.47,76311.56,0.0,0.95697,2e-05,7.05652]
[1779200563881,50.47,76311.56,0.0,0.95697,2e-05,7.05652]
[1779200563889,50.47,76311.56,0.0,0.95697,2e-05,7.05652]
[1779200564020,50.47,76311.56,0.0,0.95697,2e-05,7.05652]
[1779200564041,50.47,76306.29,0.0,0.95684,2e-05,7.07298]
[1779200565657,50.47,76305.39,0.0,0.95682,2e-05,7.0757]
[1779200565709,50.47,76305.39,0.0,0.95682,2e-05,7.0757]
[1779200565773,50.47,76305.39,0.0,0.95682,2e-05,7.0757]
[1779200565867,50.48,76304.72,0.0,0.9568,2e-05,7.07799]
[1779200569426,50.48,76303.09,0.0,0.95676,2e-05,7.08366]
[1779200569476,50.48,76303.09,0.0,0.95676,2e-05,7.08366]
[1779200569522,50.48,76303.09,0.0,0.95676,2e-05,7.08366]
[1779200573454,50.48,76308.44,0.0,0.95688,2e-05,7.06869]
[1779200574735,50.48,76308.44,0.0,0.95688,2e-05,7.06869]
[1779200574770,50.48,76308.44,0.0,0.95688,2e-05,7.06869]
[1779200575026,50.48,76308.44,0.0,0.95688,2e-05,7.06869]
[1779200576173,50.48,76313.8,0.0,0.957,2e-05,7.05305]
[1779200576187,50.48,76313.8,0.0,0.957,2e-05,7.05305]
[1779200576275,50.48,76313.8,0.0,0.957,2e-05,7.05305]
[1779200576476,50.48,76316.18,0.0,0.95705,2e-05,7.04617]
[1779200577275,50.48,76316.18,0.0,0.95705,2e-05,7.04617]
[1779200580505,50.48,76327.27,0.0,0.9573,2e-05,7.01401]
[1779200581512,50.49,76321.9,0.0,0.95717,2e-05,7.03052]
[1779200582519,50.49,76308.8,0.0,0.95687,2e-05,7.07033]
[1779200583571,50.49,76306.89,0.0,0.95682,2e-05,7.07636]
[1779200584565,50.49,76318.18,0.0,0.95708,2e-05,7.04256]
[1779200585329,50.49,76318.18,0.0,0.95708,2e-05,7.04256]
[1779200585554,50.49,76318.18,0.0,0.95708,2e-05,7.04256]
[1779200585629,50.49,76318.18,0.0,0.95708,2e-05,7.04256]
[1779200585835,50.49,76318.18,0.0,0.95708,2e-05,7.04256]
[1779200585841,50.49,76319.43,0.0,0.95711,2e-05,7.0391]
[1779200588593,50.49,76323.98,0.0,0.95721,2e-05,7.02636]
[1779200590020,50.49,76323.98,0.0,0.95721,2e-05,7.02636]
[1779200590072,50.49,76325.71,0.0,0.95725,2e-05,7.0215]
[1779200590274,50.49,76325.71,0.0,0.95725,2e-05,7.0215]
[1779200593628,50.5,76330.78,0.0,0.95735,2e-05,7.00766]
[1779200594635,50.5,76339.1,0.0,0.95755,2e-05,6.98269]
[1779200596650,50.5,76341.01,0.0,0.95759,2e-05,6.977]
[1779200597748,50.5,76341.01,0.0,0.95759,2e-05,6.977]
[1779200597780,50.5,76341.01,0.0,0.95759,2e-05,6.977]
[1779200597801,50.5,76341.01,0.0,0.95759,2e-05,6.977]
[1779200598026,50.5,76341.01,0.0,0.95759,2e-05,6.977]
[1779200598665,50.5,76349.0,0.0,0.95778,2e-05,6.95317]
[1779200599672,50.5,76359.61,0.0,0.95802,2e-05,6.9216]
[1779200600679,50.5,76361.72,0.0,0.95807,2e-05,6.91543]
[1779200605714,50.5,76358.45,0.0,0.95799,2e-05,6.92577]
[1779200606335,50.5,76358.45,0.0,0.95799,2e-05,6.92577]
[1779200606387,50.5,76358.45,0.0,0.95799,2e-05,6.92577]
[1779200607376,50.5,76357.89,0.0,0.95797,2e-05,6.92755]
[1779200607989,50.5,76357.89,0.0,0.95797,2e-05,6.92755]
[1779200608019,50.5,76357.89,0.0,0.95797,2e-05,6.92755]
[1779200608041,50.5,76357.89,0.0,0.95797,2e-05,6.92755]
[1779200608041,50.5,76358.43,0.0,0.95799,2e-05,6.92604]
[1779200609002,50.5,76358.43,0.0,0.95799,2e-05,6.92604]
[1779200609022,50.5,76358.43,0.0,0.95799,2e-05,6.92604]
[1779200609060,50.5,76362.44,0.0,0.95808,2e-05,6.91422]
[1779200609746,50.5,76376.5,0.0,0.9584,2e-05,6.87262]
[1779200610334,50.5,76376.5,0.0,0.9584,2e-05,6.87262]
[1779200610748,50.5,76378.53,0.0,0.95844,2e-05,6.86681]
[1779200614206,50.5,76382.99,0.0,0.95855,2e-05,6.85178]
[1779200614776,50.5,76376.18,0.0,0.9584,2e-05,6.87216]
[1779200615845,50.5,76376.18,0.0,0.9584,2e-05,6.87216]
[1779200615855,50.5,76370.31,0.0,0.95826,2e-05,6.88975]
[1779200617798,50.5,76366.28,0.0,0.95817,2e-05,6.90203]
[1779200618805,50.5,76356.82,0.0,0.95795,2e-05,6.93031]
[1779200619784,50.5,76356.82,0.0,0.95795,2e-05,6.93031]
[1779200619812,50.5,76346.49,0.0,0.95771,2e-05,6.96122]
[1779200620819,50.5,76343.67,0.0,0.95764,2e-05,6.96969]
[1779200621825,50.5,76353.13,0.0,0.95786,2e-05,6.94147]
[1779200622833,50.5,76357.41,0.0,0.95796,2e-05,6.92879]
[1779200625294,50.5,76353.85,0.0,0.95788,2e-05,6.93959]
[1779200625346,50.5,76353.85,0.0,0.95788,2e-05,6.93959]
[1779200626266,50.5,76355.23,0.0,0.95791,2e-05,6.93556]
[1779200626861,50.5,76361.48,0.0,0.95805,2e-05,6.91703]
[1779200627869,50.5,76365.75,0.0,0.95815,2e-05,6.90446]
[1779200630058,50.51,76367.19,0.0,0.95818,2e-05,6.90032]
[1779200629887,50.51,76345.21,0.0,0.95767,2e-05,6.96595]
[1779200630893,50.51,76319.75,0.0,0.95708,2e-05,7.04277]
[1779200631900,50.51,76324.12,0.0,0.95718,2e-05,7.02993]
[1779200633475,50.51,76324.14,0.0,0.95717,2e-05,7.0302]
[1779200635888,50.51,76326.14,0.0,0.95722,2e-05,7.02485]
[1779200635934,50.51,76326.14,0.0,0.95722,2e-05,7.02485]
[1779200636023,50.51,76326.14,0.0,0.95722,2e-05,7.02485]
[1779200636088,50.51,76326.49,0.0,0.95722,2e-05,7.02414]
[1779200636588,50.51,76326.49,0.0,0.95722,2e-05,7.02414]
[1779200638835,50.51,76322.15,0.0,0.95711,2e-05,7.03786]
[1779200640436,50.51,76320.79,0.0,0.95708,2e-05,7.04259]
[1779200640965,50.51,76324.98,0.0,0.95717,2e-05,7.0303]
[1779200642917,50.52,76328.21,0.0,0.95725,2e-05,7.02092]
[1779200643992,50.52,76323.29,0.0,0.95713,2e-05,7.0364]
[1779200645290,50.52,76319.3,0.0,0.95703,2e-05,7.04873]
[1779200645421,50.52,76319.3,0.0,0.95703,2e-05,7.04873]
[1779200647213,50.52,76313.94,0.0,0.9569,2e-05,7.06549]
[1779200650153,50.52,76317.65,0.0,0.95698,2e-05,7.05515]
[1779200650202,50.52,76317.65,0.0,0.95698,2e-05,7.05515]
[1779200650271,50.52,76317.65,0.0,0.95698,2e-05,7.05515]
[1779200651058,50.52,76317.66,0.0,0.95698,2e-05,7.0554]
[1779200652389,50.52,76316.99,0.0,0.95696,2e-05,7.05771]
[1779200652437,50.52,76316.99,0.0,0.95696,2e-05,7.05771]
[1779200652520,50.52,76316.99,0.0,0.95696,2e-05,7.05771]
[1779200655096,50.53,76322.4,0.0,0.95708,2e-05,7.04225]
[1779200656103,50.53,76328.17,0.0,0.95721,2e-05,7.02518]
[1779200656578,50.53,76328.17,0.0,0.95721,2e-05,7.02518]
[1779200656658,50.53,76328.17,0.0,0.95721,2e-05,7.02518]
[1779200656677,50.53,76328.17,0.0,0.95721,2e-05,7.02518]
[1779200657110,50.53,76322.97,0.0,0.95709,2e-05,7.04112]
[1779200658836,50.53,76320.92,0.0,0.95704,2e-05,7.04762]
[1779200659007,50.53,76320.92,0.0,0.95704,2e-05,7.04762]
[1779200659124,50.53,76320.71,0.0,0.95703,2e-05,7.04856]
[1779200660401,50.53,76324.41,0.0,0.95712,2e-05,7.03772]
[1779200661138,50.53,76332.05,0.0,0.95729,2e-05,7.01505]
[1779200661276,50.53,76332.05,0.0,0.95729,2e-05,7.01505]
[1779200661385,50.53,76332.05,0.0,0.95729,2e-05,7.01505]
[1779200661526,50.53,76332.05,0.0,0.95729,2e-05,7.01505]
[1779200663402,50.53,76338.1,0.0,0.95743,2e-05,6.99756]
[1779200663522,50.53,76338.1,0.0,0.95743,2e-05,6.99756]
[1779200663662,50.53,76338.1,0.0,0.95743,2e-05,6.99756]
[1779200663728,50.53,76338.1,0.0,0.95743,2e-05,6.99792]
[1779200664819,50.53,76338.1,0.0,0.95743,2e-05,6.99792]
[1779200665021,50.53,76338.1,0.0,0.95743,2e-05,6.99792]
[1779200665049,50.53,76337.47,0.0,0.95741,2e-05,7.00019]
[1779200665916,50.53,76337.47,0.0,0.95741,2e-05,7.00019]
[1779200668187,50.54,76326.38,0.0,0.95714,2e-05,7.0346]
[1779200669962,50.54,76326.38,0.0,0.95714,2e-05,7.0346]
[1779200670032,50.54,76326.38,0.0,0.95714,2e-05,7.0346]
[1779200670057,50.54,76322.94,0.0,0.95706,2e-05,7.04562]
[1779200670469,50.54,76322.94,0.0,0.95706,2e-05,7.04562]
[1779200670527,50.54,76322.94,0.0,0.95706,2e-05,7.04562]
[1779200670537,50.54,76325.85,0.0,0.95712,2e-05,7.03716]
[1779200671208,50.54,76332.92,0.0,0.9573,2e-05,7.01339]
[1779200672217,50.54,76340.85,0.0,0.95748,2e-05,6.98993]
[1779200673475,50.54,76340.85,0.0,0.95748,2e-05,6.98993]
[1779200673520,50.54,76340.85,0.0,0.95748,2e-05,6.98993]
[1779200673560,50.54,76340.85,0.0,0.95748,2e-05,6.98993]
[1779200673999,50.54,76340.85,0.0,0.95748,2e-05,6.98993]
[1779200674023,50.54,76340.85,0.0,0.95748,2e-05,6.98993]
[1779200674123,50.54,76345.46,0.0,0.95759,2e-05,6.97687]
[1779200675236,50.54,76341.11,0.0,0.95748,2e-05,6.9903]
[1779200678259,50.55,76335.75,0.0,0.95735,2e-05,7.00752]
[1779200679837,50.55,76335.75,0.0,0.95735,2e-05,7.00752]
[1779200679899,50.55,76335.75,0.0,0.95735,2e-05,7.00752]
[1779200680029,50.55,76335.75,0.0,0.95735,2e-05,7.00752]
[1779200680130,50.55,76332.25,0.0,0.95726,2e-05,7.01876]
[1779200680274,50.55,76337.12,0.0,0.95737,2e-05,7.00416]
[1779200682288,50.55,76342.98,0.0,0.9575,2e-05,6.98768]
[1779200684961,50.55,76343.95,0.0,0.95752,2e-05,6.98517]
[1779200685020,50.55,76343.95,0.0,0.95752,2e-05,6.98517]
[1779200685183,50.55,76346.54,0.0,0.95758,2e-05,6.97782]
[1779200685352,50.55,76346.54,0.0,0.95758,2e-05,6.97782]
[1779200685521,50.55,76346.54,0.0,0.95758,2e-05,6.97782]
[1779200685622,50.55,76352.92,0.0,0.95772,2e-05,6.95918]
[1779200691715,50.56,76353.89,0.0,0.95773,2e-05,6.95849]
[1779200691767,50.56,76353.89,0.0,0.95773,2e-05,6.95849]
[1779200691795,50.56,76353.89,0.0,0.95773,2e-05,6.95849]
[1779200692186,50.56,76353.89,0.0,0.95773,2e-05,6.95849]
[1779200691806,50.56,76353.55,0.0,0.95772,2e-05,6.95995]
[1779200692735,50.56,76353.55,0.0,0.95772,2e-05,6.95995]
[1779200692770,50.56,76353.55,0.0,0.95772,2e-05,6.95995]
[1779200692773,50.56,76366.31,0.0,0.95801,2e-05,6.92199]
[1779200693366,50.56,76369.53,0.0,0.95808,2e-05,6.91252]
[1779200696673,50.56,76369.96,0.0,0.95809,2e-05,6.91149]
[1779200696724,50.56,76369.96,0.0,0.95809,2e-05,6.91149]
[1779200696769,50.56,76369.96,0.0,0.95809,2e-05,6.91149]
[1779200696774,50.56,76368.99,0.0,0.95807,2e-05,6.91449]
[1779200698401,50.56,76374.8,0.0,0.9582,2e-05,6.89749]
[1779200699409,50.56,76378.42,0.0,0.95828,2e-05,6.88691]
[1779200701607,50.56,76379.85,0.0,0.95831,2e-05,6.88283]
[1779200702430,50.56,76385.83,0.0,0.95845,2e-05,6.86549]
[1779200704446,50.56,76401.79,0.0,0.95881,2e-05,6.81882]
[1779200705640,50.56,76401.79,0.0,0.95881,2e-05,6.81882]
[1779200705668,50.56,76404.91,0.0,0.95887,2e-05,6.80992]
[1779200709482,50.57,76399.61,0.0,0.95875,2e-05,6.82666]
[1779200710488,50.57,76391.53,0.0,0.95856,2e-05,6.85074]
[1779200711507,50.57,76391.53,0.0,0.95856,2e-05,6.85074]
[1779200711593,50.57,76391.53,0.0,0.95856,2e-05,6.85074]
[1779200712462,50.57,76391.37,0.0,0.95856,2e-05,6.85143]
[1779200712502,50.57,76378.46,0.0,0.95826,2e-05,6.88982]
[1779200713509,50.57,76369.81,0.0,0.95806,2e-05,6.91603]
[1779200714516,50.57,76366.9,0.0,0.95799,2e-05,6.92518]
[1779200716325,50.57,76364.18,0.0,0.95792,2e-05,6.93375]
[1779200716515,50.57,76364.18,0.0,0.95792,2e-05,6.93375]
[1779200716567,50.57,76364.18,0.0,0.95792,2e-05,6.93375]
[1779200716771,50.57,76364.18,0.0,0.95792,2e-05,6.93375]
[1779200716827,50.57,76362.95,0.0,0.95789,2e-05,6.93789]
[1779200717537,50.58,76357.23,0.0,0.95775,2e-05,6.95539]
[1779200718544,50.58,76347.92,0.0,0.95754,2e-05,6.98362]
[1779200719551,50.58,76343.51,0.0,0.95743,2e-05,6.99719]
[1779200723066,50.58,76357.38,0.0,0.95774,2e-05,6.95685]
[1779200723970,50.58,76363.69,0.0,0.95789,2e-05,6.93809]
[1779200725705,50.58,76364.08,0.0,0.9579,2e-05,6.93699]
[1779200725979,50.58,76364.08,0.0,0.9579,2e-05,6.93699]
[1779200726000,50.58,76339.18,0.0,0.95732,2e-05,7.01143]
[1779200726612,50.58,76328.35,0.0,0.95707,2e-05,7.04428]
[1779200727619,50.58,76326.47,0.0,0.95702,2e-05,7.05021]
[1779200729713,50.58,76325.75,0.0,0.957,2e-05,7.05265]
[1779200729749,50.58,76325.67,0.0,0.957,2e-05,7.05316]
[1779200733554,50.59,76327.74,0.0,0.95705,2e-05,7.04519]
[1779200733579,50.59,76327.74,0.0,0.95705,2e-05,7.04519]
[1779200733776,50.59,76327.74,0.0,0.95705,2e-05,7.04519]
[1779200733868,50.59,76327.06,0.0,0.95704,2e-05,7.04751]
[1779200734592,50.59,76327.06,0.0,0.95704,2e-05,7.04751]
[1779200734643,50.59,76327.06,0.0,0.95704,2e-05,7.04751]
[1779200734769,50.59,76327.06,0.0,0.95704,2e-05,7.04751]
[1779200738435,50.59,76326.78,0.0,0.95702,2e-05,7.04945]
[1779200738438,50.59,76326.78,0.0,0.95702,2e-05,7.04945]
[1779200738534,50.59,76326.78,0.0,0.95702,2e-05,7.04945]
[1779200738696,50.59,76321.28,0.0,0.95689,2e-05,7.06628]
[1779200739703,50.59,76317.88,0.0,0.95681,2e-05,7.07677]
[1779200740606,50.59,76317.88,0.0,0.95681,2e-05,7.07677]
[1779200740670,50.59,76317.88,0.0,0.95681,2e-05,7.07677]
[1779200740769,50.59,76317.88,0.0,0.95681,2e-05,7.07677]
[1779200746452,50.59,76321.94,0.0,0.95689,2e-05,7.06595]
[1779200746457,50.59,76321.94,0.0,0.95689,2e-05,7.06595]
[1779200746522,50.59,76321.94,0.0,0.95689,2e-05,7.06595]
[1779200746752,50.59,76322.56,0.0,0.95691,2e-05,7.06433]
[1779200748517,50.6,76321.85,0.0,0.95689,2e-05,7.06671]
[1779200748564,50.6,76321.85,0.0,0.95689,2e-05,7.06671]
[1779200748769,50.6,76321.85,0.0,0.95689,2e-05,7.06671]
[1779200749774,50.6,76316.84,0.0,0.95677,2e-05,7.0823]
[1779200751117,50.6,76316.84,0.0,0.95677,2e-05,7.0823]
[1779200751162,50.6,76316.84,0.0,0.95677,2e-05,7.0823]
[1779200751133,50.6,76312.07,0.0,0.95665,2e-05,7.09692]
[1779200751270,50.6,76312.07,0.0,0.95665,2e-05,7.09692]
[1779200751788,50.6,76312.27,0.0,0.95665,2e-05,7.09651]
[1779200752795,50.6,76315.18,0.0,0.95672,2e-05,7.08792]
[1779200753683,50.6,76315.18,0.0,0.95672,2e-05,7.08792]
[1779200753735,50.6,76315.18,0.0,0.95672,2e-05,7.08792]
[1779200753779,50.6,76315.18,0.0,0.95672,2e-05,7.08792]
[1779200755954,50.6,76314.25,0.0,0.9567,2e-05,7.09116]
[1779200755986,50.6,76314.25,0.0,0.9567,2e-05,7.09116]
[1779200756022,50.6,76314.25,0.0,0.9567,2e-05,7.09116]
[1779200756088,50.6,76319.11,0.0,0.95681,2e-05,7.07671]
[1779200757112,50.6,76319.11,0.0,0.95681,2e-05,7.07671]
[1779200757162,50.6,76319.11,0.0,0.95681,2e-05,7.07671]
[1779200757213,50.6,76322.26,0.0,0.95688,2e-05,7.06746]
[1779200757271,50.6,76322.26,0.0,0.95688,2e-05,7.06746]
[1779200761926,50.6,76322.38,0.0,0.95688,2e-05,7.0681]
[1779200761955,50.6,76322.38,0.0,0.95688,2e-05,7.0681]
[1779200762021,50.6,76322.38,0.0,0.95688,2e-05,7.0681]
[1779200762027,50.6,76325.87,0.0,0.95696,2e-05,7.05785]
[1779200763195,50.6,76325.87,0.0,0.95696,2e-05,7.05785]
[1779200763272,50.6,76325.44,0.0,0.95694,2e-05,7.05942]
[1779200763286,50.6,76325.44,0.0,0.95694,2e-05,7.05942]
[1779200764715,50.6,76325.03,0.0,0.95693,2e-05,7.06092]
[1779200764769,50.6,76325.03,0.0,0.95693,2e-05,7.06092]
[1779200765459,50.61,76327.21,0.0,0.95698,2e-05,7.05463]
[1779200765511,50.61,76327.21,0.0,0.95698,2e-05,7.05463]
[1779200765521,50.61,76327.21,0.0,0.95698,2e-05,7.05463]
[1779200765887,50.61,76329.62,0.0,0.95704,2e-05,7.04767]
[1779200768037,50.61,76327.38,0.0,0.95698,2e-05,7.0547]
[1779200768086,50.61,76327.38,0.0,0.95698,2e-05,7.0547]
[1779200768269,50.61,76328.83,0.0,0.95701,2e-05,7.05063]
[1779200771327,50.61,76329.11,0.0,0.95701,2e-05,7.05066]
[1779200771360,50.61,76329.11,0.0,0.95701,2e-05,7.05066]
[1779200771519,50.61,76329.11,0.0,0.95701,2e-05,7.05066]
[1779200772065,50.61,76329.11,0.0,0.95701,2e-05,7.05066]
[1779200772205,50.61,76327.37,0.0,0.95697,2e-05,7.05618]
[1779200772369,50.61,76327.37,0.0,0.95697,2e-05,7.05618]
[1779200772831,50.61,76327.37,0.0,0.95697,2e-05,7.05618]
[1779200773023,50.61,76327.37,0.0,0.95697,2e-05,7.05618]
[1779200774950,50.61,76323.32,0.0,0.95687,2e-05,7.0692]
[1779200777332,50.61,76323.28,0.0,0.95686,2e-05,7.06985]
[1779200778215,50.61,76323.28,0.0,0.95686,2e-05,7.06985]
[1779200778226,50.61,76323.28,0.0,0.95686,2e-05,7.06985]
[1779200778270,50.61,76323.28,0.0,0.95686,2e-05,7.06985]
[1779200779984,50.62,76327.53,0.0,0.95696,2e-05,7.05786]
[1779200780992,50.62,76332.29,0.0,0.95707,2e-05,7.04383]
[1779200781999,50.62,76335.19,0.0,0.95713,2e-05,7.03543]
[1779200782288,50.62,76335.19,0.0,0.95713,2e-05,7.03543]
[1779200782530,50.62,76335.19,0.0,0.95713,2e-05,7.03543]
[1779200783006,50.62,76339.09,0.0,0.95722,2e-05,7.02406]
[1779200784014,50.62,76345.07,0.0,0.95736,2e-05,7.00648]
[1779200785022,50.62,76341.49,0.0,0.95727,2e-05,7.01758]
[1779200786031,50.62,76339.3,0.0,0.95722,2e-05,7.0245]
[1779200786489,50.62,76339.3,0.0,0.95722,2e-05,7.0245]
[1779200786495,50.62,76339.3,0.0,0.95722,2e-05,7.0245]
[1779200786519,50.62,76339.3,0.0,0.95722,2e-05,7.0245]
[1779200789052,50.62,76344.48,0.0,0.95733,2e-05,7.01002]
[1779200790197,50.62,76344.48,0.0,0.95733,2e-05,7.01002]
[1779200791069,50.63,76359.86,0.0,0.95769,2e-05,6.96228]
[1779200792074,50.63,76369.35,0.0,0.95791,2e-05,6.93447]
[1779200793081,50.63,76373.26,0.0,0.958,2e-05,6.92295]
[1779200794192,50.63,76373.26,0.0,0.958,2e-05,6.92295]
[1779200794220,50.63,76373.26,0.0,0.958,2e-05,6.92295]
[1779200799123,50.63,76368.07,0.0,0.95787,2e-05,6.93904]
[1779200800130,50.63,76363.74,0.0,0.95777,2e-05,6.95201]
[1779200801137,50.63,76360.29,0.0,0.95769,2e-05,6.96235]
[1779200802144,50.63,76356.6,0.0,0.95761,2e-05,6.97379]
[1779200803510,50.63,76355.97,0.0,0.95759,2e-05,6.97609]
[1779200803521,50.63,76355.97,0.0,0.95759,2e-05,6.97609]
[1779200803895,50.63,76355.97,0.0,0.95759,2e-05,6.97609]
[1779200804020,50.63,76355.97,0.0,0.95759,2e-05,6.97609]
[1779200804158,50.63,76359.79,0.0,0.95767,2e-05,6.96511]
[1779200805165,50.63,76366.65,0.0,0.95783,2e-05,6.94512]
[1779200806172,50.63,76380.61,0.0,0.95815,2e-05,6.90413]
[1779200807178,50.63,76384.87,0.0,0.95824,2e-05,6.89165]
[1779200808011,50.63,76384.87,0.0,0.95824,2e-05,6.89165]
[1779200808021,50.63,76384.87,0.0,0.95824,2e-05,6.89165]
[1779200808055,50.63,76384.87,0.0,0.95824,2e-05,6.89165]
[1779200809192,50.64,76388.8,0.0,0.95833,2e-05,6.88035]
[1779200813226,50.64,76391.26,0.0,0.95838,2e-05,6.87379]
[1779200814230,50.64,76387.69,0.0,0.9583,2e-05,6.88453]
[1779200814351,50.64,76387.69,0.0,0.9583,2e-05,6.88453]
[1779200814520,50.64,76387.69,0.0,0.9583,2e-05,6.88453]
[1779200815237,50.64,76378.52,0.0,0.95809,2e-05,6.91186]
[1779200816245,50.64,76376.27,0.0,0.95803,2e-05,6.91867]
[1779200816504,50.64,76376.27,0.0,0.95803,2e-05,6.91867]
[1779200816519,50.64,76376.27,0.0,0.95803,2e-05,6.91867]
[1779200816555,50.64,76376.27,0.0,0.95803,2e-05,6.91867]
[1779200818367,50.64,76375.89,0.0,0.95802,2e-05,6.92002]
[1779200818526,50.64,76375.89,0.0,0.95802,2e-05,6.92002]
[1779200819265,50.64,76372.14,0.0,0.95794,2e-05,6.93127]
[1779200821279,50.64,76363.38,0.0,0.95773,2e-05,6.95751]
[1779200822286,50.64,76358.35,0.0,0.95762,2e-05,6.97258]
[1779200823096,50.64,76358.35,0.0,0.95762,2e-05,6.97258]
[1779200823148,50.64,76358.35,0.0,0.95762,2e-05,6.97258]
[1779200823270,50.64,76358.35,0.0,0.95762,2e-05,6.97258]
[1779200824300,50.64,76358.84,0.0,0.95762,2e-05,6.97198]
[1779200828151,50.65,76358.54,0.0,0.9576,2e-05,6.97412]
[1779200828246,50.65,76358.54,0.0,0.9576,2e-05,6.97412]
[1779200828270,50.65,76358.54,0.0,0.9576,2e-05,6.97412]
[1779200828330,50.65,76360.69,0.0,0.95765,2e-05,6.96812]
[1779200829337,50.65,76363.03,0.0,0.9577,2e-05,6.96156]
[1779200831352,50.65,76367.67,0.0,0.9578,2e-05,6.9486]
[1779200832714,50.65,76367.67,0.0,0.9578,2e-05,6.9486]
[1779200832768,50.65,76367.67,0.0,0.9578,2e-05,6.9486]
[1779200833021,50.65,76367.67,0.0,0.9578,2e-05,6.9486]
[1779200833121,50.65,76378.12,0.0,0.95804,2e-05,6.91805]
[1779200834373,50.65,76374.43,0.0,0.95795,2e-05,6.92911]
[1779200836673,50.65,76375.88,0.0,0.95799,2e-05,6.92491]
[1779200836696,50.65,76375.88,0.0,0.95799,2e-05,6.92491]
[1779200836776,50.65,76375.88,0.0,0.95799,2e-05,6.92491]
[1779200837394,50.65,76363.44,0.0,0.9577,2e-05,6.96209]
[1779200838400,50.65,76358.66,0.0,0.95758,2e-05,6.97683]
[1779200839408,50.65,76362.1,0.0,0.95766,2e-05,6.967]
[1779200840448,50.65,76362.1,0.0,0.95766,2e-05,6.967]
[1779200840524,50.65,76362.1,0.0,0.95766,2e-05,6.967]
[1779200840575,50.65,76362.1,0.0,0.95766,2e-05,6.967]
[1779200841062,50.65,76362.1,0.0,0.95766,2e-05,6.967]
[1779200841269,50.65,76362.1,0.0,0.95766,2e-05,6.967]
[1779200844443,50.66,76365.64,0.0,0.95773,2e-05,6.95855]
[1779200846851,50.66,76365.65,0.0,0.95772,2e-05,6.95937]
[1779200846882,50.66,76365.65,0.0,0.95772,2e-05,6.95937]
[1779200847026,50.66,76365.65,0.0,0.95772,2e-05,6.95937]
[1779200847464,50.66,76373.77,0.0,0.9579,2e-05,6.93607]
[1779200850580,50.67,76375.4,0.0,0.95793,2e-05,6.93216]
[1779200850626,50.67,76375.4,0.0,0.95793,2e-05,6.93216]
[1779200850770,50.67,76375.4,0.0,0.95793,2e-05,6.93216]
[1779200852501,50.67,76378.36,0.0,0.958,2e-05,6.92227]
[1779200853535,50.67,76378.36,0.0,0.958,2e-05,6.92227]
[1779200853587,50.67,76378.36,0.0,0.958,2e-05,6.92227]
[1779200853770,50.67,76378.36,0.0,0.958,2e-05,6.92227]
[1779200853871,50.67,76382.33,0.0,0.95809,2e-05,6.91058]
[1779200855522,50.67,76385.77,0.0,0.95817,2e-05,6.90062]
[1779200858345,50.67,76386.68,0.0,0.95819,2e-05,6.89805]
[1779200858397,50.67,76388.32,0.0,0.95823,2e-05,6.89333]
[1779200858519,50.67,76388.32,0.0,0.95823,2e-05,6.89333]
[1779200858543,50.67,76391.46,0.0,0.9583,2e-05,6.88418]
[1779200859551,50.67,76400.04,0.0,0.95849,2e-05,6.85901]
[1779200860558,50.67,76404.01,0.0,0.95858,2e-05,6.84751]
[1779200862572,50.67,76406.43,0.0,0.95863,2e-05,6.84082]
[1779200863654,50.67,76406.43,0.0,0.95863,2e-05,6.84082]
[1779200863768,50.67,76406.43,0.0,0.95863,2e-05,6.84082]
[1779200863770,50.67,76406.43,0.0,0.95863,2e-05,6.84082]
[1779200866270,50.67,76408.76,0.0,0.95868,2e-05,6.83442]
[1779200866344,50.68,76405.76,0.0,0.95861,2e-05,6.84349]
[1779200866600,50.68,76403.79,0.0,0.95856,2e-05,6.84951]
[1779200867607,50.68,76396.05,0.0,0.95839,2e-05,6.87254]
[1779200868744,50.68,76396.05,0.0,0.95839,2e-05,6.87254]
[1779200868770,50.68,76396.05,0.0,0.95839,2e-05,6.87254]
[1779200869224,50.68,76389.45,0.0,0.95824,2e-05,6.89221]
[1779200870250,50.68,76389.45,0.0,0.95824,2e-05,6.89221]
[1779200871610,50.68,76390.18,0.0,0.95825,2e-05,6.89032]
[1779200871739,50.68,76390.18,0.0,0.95825,2e-05,6.89032]
[1779200871786,50.68,76390.18,0.0,0.95825,2e-05,6.89032]
[1779200872299,50.68,76396.22,0.0,0.95839,2e-05,6.87262]
[1779200872642,50.68,76402.14,0.0,0.95852,2e-05,6.85533]
[1779200874656,50.68,76408.43,0.0,0.95866,2e-05,6.83721]
[1779200875665,50.68,76419.14,0.0,0.9589,2e-05,6.80599]
[1779200876674,50.68,76430.9,0.0,0.95916,2e-05,6.77185]
[1779200877681,50.68,76433.01,0.0,0.95921,2e-05,6.76603]
[1779200879084,50.68,76430.81,0.0,0.95915,2e-05,6.77281]
[1779200883254,50.68,76430.24,0.0,0.95913,2e-05,6.77548]
[1779200883269,50.68,76430.24,0.0,0.95913,2e-05,6.77548]
[1779200883355,50.69,76427.76,0.0,0.95908,2e-05,6.78306]
[1779200883658,50.69,76427.76,0.0,0.95908,2e-05,6.78306]
[1779200883723,50.69,76430.36,0.0,0.95913,2e-05,6.77577]
[1779200886270,50.69,76431.58,0.0,0.95916,2e-05,6.77254]
[1779200887752,50.69,76443.18,0.0,0.95941,2e-05,6.7397]
[1779200889229,50.69,76443.18,0.0,0.95941,2e-05,6.7397]
[1779200889325,50.69,76443.18,0.0,0.95941,2e-05,6.7397]
[1779200889370,50.69,76450.6,0.0,0.95957,2e-05,6.71851]
[1779200889520,50.69,76450.6,0.0,0.95957,2e-05,6.71851]
[1779200889765,50.69,76452.65,0.0,0.95961,2e-05,6.71297]
[1779200892787,50.7,76456.36,0.0,0.95968,2e-05,6.70351]
[1779200894801,50.7,76453.33,0.0,0.95961,2e-05,6.7132]
[1779200895807,50.7,76446.67,0.0,0.95946,2e-05,6.73299]
[1779200896815,50.7,76450.08,0.0,0.95953,2e-05,6.72347]
[1779200897475,50.7,76450.08,0.0,0.95953,2e-05,6.72347]
[1779200897530,50.7,76450.08,0.0,0.95953,2e-05,6.72347]
[1779200897826,50.7,76448.8,0.0,0.9595,2e-05,6.7276]
[1779200898904,50.7,76448.8,0.0,0.9595,2e-05,6.7276]
[1779200898948,50.7,76454.39,0.0,0.95962,2e-05,6.71176]
[1779200899837,50.7,76459.96,0.0,0.95974,2e-05,6.69603]
[1779200900844,50.7,76452.89,0.0,0.95958,2e-05,6.717]
[1779200901516,50.7,76452.89,0.0,0.95958,2e-05,6.717]
[1779200905018,50.71,76453.19,0.0,0.95958,2e-05,6.71737]
[1779200905083,50.71,76453.19,0.0,0.95958,2e-05,6.71737]
[1779200905269,50.71,76453.19,0.0,0.95958,2e-05,6.71737]
[1779200905370,50.71,76452.18,0.0,0.95955,2e-05,6.72072]
[1779200909610,50.71,76453.17,0.0,0.95956,2e-05,6.71945]
[1779200909662,50.71,76453.17,0.0,0.95956,2e-05,6.71945]
[1779200909783,50.71,76453.17,0.0,0.95956,2e-05,6.71945]
[1779200911822,50.71,76453.82,0.0,0.95957,2e-05,6.71838]
[1779200911874,50.71,76453.82,0.0,0.95957,2e-05,6.71838]
[1779200912019,50.71,76453.82,0.0,0.95957,2e-05,6.71838]
[1779200912025,50.72,76452.35,0.0,0.95955,2e-05,6.72059]
[1779200916622,50.72,76452.12,0.0,0.95953,2e-05,6.72288]
[1779200916696,50.72,76452.12,0.0,0.95953,2e-05,6.72288]
[1779200916770,50.72,76452.12,0.0,0.95953,2e-05,6.72288]
[1779200916956,50.72,76449.83,0.0,0.95948,2e-05,6.72994]
[1779200917963,50.72,76433.71,0.0,0.95912,2e-05,6.77731]
[1779200918970,50.72,76422.63,0.0,0.95887,2e-05,6.81003]
[1779200919977,50.72,76418.96,0.0,0.95878,2e-05,6.82104]
[1779200923519,50.72,76418.65,0.0,0.95877,2e-05,6.82263]
[1779200923572,50.72,76418.65,0.0,0.95877,2e-05,6.82263]
[1779200923814,50.72,76418.65,0.0,0.95877,2e-05,6.82263]
[1779200924011,50.73,76422.08,0.0,0.95885,2e-05,6.8128]
[1779200928035,50.73,76431.98,0.0,0.95906,2e-05,6.78484]
[1779200929042,50.73,76434.79,0.0,0.95912,2e-05,6.77693]
[1779200931058,50.73,76429.3,0.0,0.95899,2e-05,6.7936]
[1779200931539,50.73,76429.3,0.0,0.95899,2e-05,6.7936]
[1779200931591,50.73,76429.3,0.0,0.95899,2e-05,6.7936]
[1779200931771,50.73,76429.3,0.0,0.95899,2e-05,6.7936]
[1779200932065,50.73,76428.99,0.0,0.95898,2e-05,6.79479]
[1779200935086,50.73,76424.29,0.0,0.95887,2e-05,6.80941]
[1779200935582,50.73,76424.29,0.0,0.95887,2e-05,6.80941]
[1779200935610,50.73,76424.29,0.0,0.95887,2e-05,6.80941]
[1779200935770,50.73,76424.29,0.0,0.95887,2e-05,6.80941]
[1779200936093,50.73,76420.8,0.0,0.95879,2e-05,6.8199]
[1779200941128,50.74,76417.81,0.0,0.95872,2e-05,6.82982]
[1779200942847,50.74,76420.01,0.0,0.95876,2e-05,6.82359]
[1779200942898,50.74,76420.01,0.0,0.95876,2e-05,6.82359]
[1779200943021,50.74,76420.01,0.0,0.95876,2e-05,6.82359]
[1779200943142,50.74,76419.25,0.0,0.95874,2e-05,6.82606]
[1779200946446,50.74,76418.66,0.0,0.95873,2e-05,6.82826]
[1779200946498,50.74,76414.95,0.0,0.95864,2e-05,6.83938]
[1779200946520,50.74,76414.95,0.0,0.95864,2e-05,6.83938]
[1779200947170,50.74,76414.62,0.0,0.95863,2e-05,6.84056]
[1779200951204,50.74,76409.64,0.0,0.95851,2e-05,6.85604]
[1779200952211,50.74,76397.81,0.0,0.95824,2e-05,6.8911]
[1779200953218,50.74,76393.95,0.0,0.95816,2e-05,6.90263]
[1779200955355,50.74,76392.98,0.0,0.95813,2e-05,6.90561]
[1779200955359,50.74,76392.98,0.0,0.95813,2e-05,6.90561]
[1779200955375,50.74,76393.88,0.0,0.95815,2e-05,6.90305]
[1779200955522,50.74,76393.88,0.0,0.95815,2e-05,6.90305]
[1779200961087,50.74,76395.69,0.0,0.95819,2e-05,6.89823]
[1779200961139,50.74,76395.69,0.0,0.95819,2e-05,6.89823]
[1779200961271,50.74,76395.69,0.0,0.95819,2e-05,6.89823]
[1779200961278,50.75,76396.25,0.0,0.9582,2e-05,6.89668]
[1779200965306,50.75,76401.34,0.0,0.95831,2e-05,6.88213]
[1779200966501,50.75,76399.79,0.0,0.95828,2e-05,6.88684]
[1779200966519,50.75,76399.79,0.0,0.95828,2e-05,6.88684]
[1779200966553,50.75,76399.79,0.0,0.95828,2e-05,6.88684]
[1779200966973,50.75,76399.79,0.0,0.95828,2e-05,6.88684]
[1779200967022,50.75,76399.79,0.0,0.95828,2e-05,6.88684]
[1779200967320,50.75,76397.49,0.0,0.95822,2e-05,6.89376]
[1779200970341,50.75,76411.49,0.0,0.95854,2e-05,6.85286]
[1779200971348,50.75,76412.56,0.0,0.95858,2e-05,6.8474]
[1779200972015,50.75,76412.56,0.0,0.95858,2e-05,6.8474]
[1779200972038,50.75,76412.56,0.0,0.95858,2e-05,6.8474]
[1779200972269,50.75,76412.56,0.0,0.95858,2e-05,6.8474]
[1779200972355,50.75,76410.34,0.0,0.95852,2e-05,6.85412]
[1779200975375,50.75,76403.87,0.0,0.95837,2e-05,6.8737]
[1779200975566,50.75,76403.87,0.0,0.95837,2e-05,6.8737]
[1779200975618,50.75,76403.87,0.0,0.95837,2e-05,6.8737]
[1779200975770,50.75,76403.87,0.0,0.95837,2e-05,6.8737]
[1779200976383,50.75,76399.73,0.0,0.95828,2e-05,6.88606]
[1779200980856,50.75,76400.15,0.0,0.95828,2e-05,6.88536]
[1779200980908,50.75,76400.15,0.0,0.95828,2e-05,6.88536]
[1779200981035,50.75,76400.15,0.0,0.95828,2e-05,6.88536]
[1779200981418,50.75,76397.08,0.0,0.95821,2e-05,6.89455]
[1779200982425,50.75,76392.36,0.0,0.9581,2e-05,6.90861]
[1779200984493,50.75,76391.61,0.0,0.95809,2e-05,6.91091]
[1779200984523,50.75,76393.04,0.0,0.95812,2e-05,6.90677]
[1779200984555,50.75,76393.04,0.0,0.95812,2e-05,6.90677]
[1779200985143,50.75,76393.04,0.0,0.95812,2e-05,6.90677]
[1779200985269,50.75,76393.04,0.0,0.95812,2e-05,6.90677]
[1779200985446,50.75,76393.1,0.0,0.95812,2e-05,6.90668]
[1779200987460,50.75,76385.5,0.0,0.95794,2e-05,6.92935]
[1779200990481,50.75,76383.05,0.0,0.95789,2e-05,6.9368]
[1779200992495,50.75,76379.3,0.0,0.9578,2e-05,6.94801]
[1779200993979,50.75,76378.07,0.0,0.95777,2e-05,6.95171]
[1779200994022,50.75,76378.07,0.0,0.95777,2e-05,6.95171]
[1779200994031,50.75,76378.07,0.0,0.95777,2e-05,6.95171]
[1779200994310,50.75,76378.07,0.0,0.95777,2e-05,6.95171]
[1779200994509,50.75,76379.3,0.0,0.9578,2e-05,6.94808]
[1779200994519,50.75,76379.3,0.0,0.9578,2e-05,6.94808]
[1779200999544,50.75,76386.78,0.0,0.95797,2e-05,6.92606]
[1779201000551,50.76,76390.88,0.0,0.95806,2e-05,6.91398]
[1779201002294,50.76,76390.88,0.0,0.95806,2e-05,6.91398]
[1779201002351,50.76,76390.88,0.0,0.95806,2e-05,6.91398]
[1779201002374,50.76,76405.21,0.0,0.95839,2e-05,6.87181]
[1779201003585,50.76,76408.13,0.0,0.95845,2e-05,6.86336]
[1779201007788,50.76,76409.63,0.0,0.95848,2e-05,6.85945]
[1779201007840,50.76,76409.63,0.0,0.95848,2e-05,6.85945]
[1779201008020,50.76,76409.63,0.0,0.95848,2e-05,6.85945]
[1779201008052,50.76,76409.02,0.0,0.95847,2e-05,6.86159]
[1779201012056,50.76,76409.2,0.0,0.95847,2e-05,6.86138]
[1779201012108,50.76,76409.2,0.0,0.95847,2e-05,6.86138]
[1779201012271,50.76,76409.2,0.0,0.95847,2e-05,6.86138]
[1779201012368,50.76,76404.05,0.0,0.95835,2e-05,6.87688]
[1779201013655,50.76,76400.7,0.0,0.95827,2e-05,6.88689]
[1779201016679,50.76,76397.09,0.0,0.95819,2e-05,6.89789]
[1779201018359,50.76,76397.09,0.0,0.95819,2e-05,6.89789]
[1779201018404,50.76,76397.09,0.0,0.95819,2e-05,6.89789]
[1779201018520,50.76,76397.09,0.0,0.95819,2e-05,6.89789]
[1779201018528,50.76,76396.34,0.0,0.95817,2e-05,6.9003]
[1779201022720,50.76,76399.6,0.0,0.95824,2e-05,6.89112]
[1779201023728,50.76,76387.76,0.0,0.95797,2e-05,6.92613]
[1779201024734,50.76,76372.56,0.0,0.95762,2e-05,6.97135]
[1779201025937,50.76,76372.56,0.0,0.95762,2e-05,6.97135]
[1779201026498,50.76,76372.56,0.0,0.95762,2e-05,6.97135]
[1779201026535,50.76,76366.41,0.0,0.95747,2e-05,6.99047]
[1779201026748,50.76,76358.33,0.0,0.95729,2e-05,7.01458]
[1779201027755,50.77,76356.87,0.0,0.95725,2e-05,7.01955]
[1779201028767,50.77,76356.87,0.0,0.95725,2e-05,7.01955]
[1779201028819,50.77,76356.87,0.0,0.95725,2e-05,7.01955]
[1779201029219,50.77,76356.87,0.0,0.95725,2e-05,7.01955]
[1779201029320,50.77,76357.41,0.0,0.95726,2e-05,7.01822]
[1779201029970,50.77,76357.41,0.0,0.95726,2e-05,7.01822]
[1779201030042,50.77,76358.0,0.0,0.95727,2e-05,7.01674]
[1779201030777,50.77,76350.12,0.0,0.95708,2e-05,7.04059]
[1779201032511,50.77,76350.12,0.0,0.95708,2e-05,7.04059]
[1779201032517,50.77,76340.9,0.0,0.95688,2e-05,7.06594]
[1779201032790,50.77,76338.51,0.0,0.95682,2e-05,7.07332]
[1779201035811,50.77,76345.44,0.0,0.95698,2e-05,7.05309]
[1779201036818,50.77,76330.13,0.0,0.95662,2e-05,7.0991]
[1779201037825,50.77,76322.92,0.0,0.95645,2e-05,7.12105]
[1779201038832,50.77,76326.06,0.0,0.95652,2e-05,7.11182]
[1779201039839,50.77,76330.08,0.0,0.95662,2e-05,7.09983]
[1779201042290,50.77,76331.11,0.0,0.95664,2e-05,7.09688]
[1779201042340,50.77,76331.11,0.0,0.95664,2e-05,7.09688]
[1779201042520,50.77,76331.11,0.0,0.95664,2e-05,7.09688]
[1779201042522,50.77,76328.36,0.0,0.95657,2e-05,7.10531]
[1779201044165,50.77,76326.29,0.0,0.95652,2e-05,7.11169]
[1779201044221,50.77,76326.29,0.0,0.95652,2e-05,7.11169]
[1779201044272,50.77,76326.29,0.0,0.95652,2e-05,7.11169]
[1779201046888,50.77,76330.15,0.0,0.95661,2e-05,7.10058]
[1779201048350,50.77,76330.15,0.0,0.95661,2e-05,7.10058]
[1779201048398,50.77,76330.15,0.0,0.95661,2e-05,7.10058]
[1779201048520,50.77,76330.15,0.0,0.95661,2e-05,7.10058]
[1779201048494,50.78,76333.35,0.0,0.95669,2e-05,7.0911]
[1779201048910,50.78,76338.72,0.0,0.95681,2e-05,7.07512]
[1779201049911,50.78,76345.25,0.0,0.95696,2e-05,7.05572]
[1779201052901,50.78,76344.96,0.0,0.95695,2e-05,7.05705]
[1779201053022,50.78,76344.96,0.0,0.95695,2e-05,7.05705]
[1779201053032,50.78,76344.96,0.0,0.95695,2e-05,7.05705]
[1779201053088,50.78,76342.15,0.0,0.95688,2e-05,7.06571]
[1779201053783,50.78,76342.15,0.0,0.95688,2e-05,7.06571]
[1779201053834,50.78,76342.15,0.0,0.95688,2e-05,7.06571]
[1779201054019,50.78,76342.15,0.0,0.95688,2e-05,7.06571]
[1779201054946,50.78,76349.0,0.0,0.95704,2e-05,7.0456]
[1779201056022,50.78,76349.0,0.0,0.95704,2e-05,7.0456]
[1779201056063,50.78,76352.48,0.0,0.95712,2e-05,7.03543]
[1779201057966,50.78,76357.63,0.0,0.95724,2e-05,7.02058]
[1779201058974,50.78,76361.5,0.0,0.95732,2e-05,7.00932]
[1779201059981,50.78,76370.2,0.0,0.95752,2e-05,6.98331]
[1779201060988,50.78,76381.48,0.0,0.95778,2e-05,6.94974]
[1779201061995,50.78,76390.15,0.0,0.95798,2e-05,6.92406]
[1779201063001,50.78,76389.3,0.0,0.95796,2e-05,6.92665]
[1779201064140,50.78,76389.3,0.0,0.95796,2e-05,6.92665]
[1779201064181,50.78,76389.3,0.0,0.95796,2e-05,6.92665]
[1779201064271,50.78,76389.3,0.0,0.95796,2e-05,6.92665]
[1779201064282,50.78,76390.65,0.0,0.95799,2e-05,6.92271]
[1779201066023,50.78,76385.51,0.0,0.95787,2e-05,6.93808]
[1779201067030,50.78,76382.73,0.0,0.95781,2e-05,6.94638]
[1779201067803,50.78,76382.73,0.0,0.95781,2e-05,6.94638]
[1779201067983,50.78,76382.73,0.0,0.95781,2e-05,6.94638]
[1779201071243,50.78,76380.1,0.0,0.95775,2e-05,6.95428]
[1779201071271,50.78,76380.1,0.0,0.95775,2e-05,6.95428]
[1779201071583,50.78,76380.1,0.0,0.95775,2e-05,6.95428]
[1779201071577,50.78,76377.49,0.0,0.95769,2e-05,6.96206]
[1779201072542,50.78,76377.49,0.0,0.95769,2e-05,6.96206]
[1779201072595,50.78,76377.49,0.0,0.95769,2e-05,6.96206]
[1779201072587,50.78,76369.11,0.0,0.9575,2e-05,6.987]
[1779201072770,50.78,76369.11,0.0,0.9575,2e-05,6.987]
[1779201073668,50.78,76368.75,0.0,0.95748,2e-05,6.98844]
[1779201076096,50.79,76377.49,0.0,0.95768,2e-05,6.96353]
[1779201077522,50.79,76377.49,0.0,0.95768,2e-05,6.96353]
[1779201077566,50.79,76377.49,0.0,0.95768,2e-05,6.96353]
[1779201077103,50.79,76387.08,0.0,0.9579,2e-05,6.93548]
[1779201077772,50.79,76387.08,0.0,0.9579,2e-05,6.93548]
[1779201077834,50.79,76387.08,0.0,0.95789,2e-05,6.93593]
[1779201080124,50.79,76391.52,0.0,0.95799,2e-05,6.92369]
[1779201085178,50.79,76389.45,0.0,0.95794,2e-05,6.93011]
[1779201085230,50.79,76389.45,0.0,0.95794,2e-05,6.93011]
[1779201085271,50.79,76389.45,0.0,0.95794,2e-05,6.93011]
[1779201085408,50.79,76389.45,0.0,0.95794,2e-05,6.93011]
[1779201088025,50.79,76388.64,0.0,0.95792,2e-05,6.9327]
[1779201088276,50.79,76388.64,0.0,0.95792,2e-05,6.9327]
[1779201088562,50.79,76388.64,0.0,0.95792,2e-05,6.9327]
[1779201088321,50.79,76376.49,0.0,0.95764,2e-05,6.96881]
[1779201088726,50.79,76376.49,0.0,0.95764,2e-05,6.96881]
[1779201088772,50.79,76376.49,0.0,0.95764,2e-05,6.96881]
[1779201089193,50.79,76358.35,0.0,0.95722,2e-05,7.02287]
[1779201090200,50.79,76354.37,0.0,0.95712,2e-05,7.03507]
[1779201092822,50.79,76354.51,0.0,0.95714,2e-05,7.03267]
[1779201092874,50.79,76354.51,0.0,0.95714,2e-05,7.03267]
[1779201093022,50.79,76354.51,0.0,0.95714,2e-05,7.03267]
[1779201094228,50.8,76358.98,0.0,0.95724,2e-05,7.01989]
[1779201095239,50.8,76368.95,0.0,0.95746,2e-05,6.99045]
[1779201095899,50.8,76368.95,0.0,0.95746,2e-05,6.99045]
[1779201096497,50.8,76373.21,0.0,0.95756,2e-05,6.97772]
[1779201096848,50.8,76373.21,0.0,0.95756,2e-05,6.97772]
[1779201096931,50.8,76373.21,0.0,0.95756,2e-05,6.97772]
[1779201097020,50.8,76373.21,0.0,0.95756,2e-05,6.97772]
[1779201101282,50.8,76378.63,0.0,0.95769,2e-05,6.96148]
[1779201103296,50.8,76381.23,0.0,0.95775,2e-05,6.95376]
[1779201104303,50.8,76393.87,0.0,0.95804,2e-05,6.91631]
[1779201105310,50.8,76393.14,0.0,0.95802,2e-05,6.91854]
[1779201105687,50.8,76393.14,0.0,0.95802,2e-05,6.91854]
[1779201105769,50.8,76393.14,0.0,0.95802,2e-05,6.91854]
[1779201107327,50.8,76390.44,0.0,0.95796,2e-05,6.92667]
[1779201108489,50.8,76390.44,0.0,0.95796,2e-05,6.92667]
[1779201108519,50.8,76390.44,0.0,0.95796,2e-05,6.92667]
[1779201108542,50.8,76390.44,0.0,0.95796,2e-05,6.92667]
[1779201108620,50.8,76384.79,0.0,0.95783,2e-05,6.94347]
[1779201109383,50.8,76384.79,0.0,0.95783,2e-05,6.94347]
[1779201109519,50.8,76384.79,0.0,0.95783,2e-05,6.94347]
[1779201111371,50.8,76384.65,0.0,0.95783,2e-05,6.94394]
[1779201113367,50.8,76391.04,0.0,0.95797,2e-05,6.9251]
[1779201114111,50.8,76391.04,0.0,0.95797,2e-05,6.9251]
[1779201114163,50.8,76391.04,0.0,0.95797,2e-05,6.9251]
[1779201114272,50.8,76391.04,0.0,0.95797,2e-05,6.9251]
[1779201119408,50.8,76389.7,0.0,0.95794,2e-05,6.92939]
[1779201120416,50.8,76392.45,0.0,0.958,2e-05,6.9213]
[1779201121173,50.8,76392.45,0.0,0.958,2e-05,6.9213]
[1779201121226,50.8,76392.45,0.0,0.958,2e-05,6.9213]
[1779201121271,50.8,76392.45,0.0,0.958,2e-05,6.9213]
[1779201123436,50.8,76395.27,0.0,0.95806,2e-05,6.91315]
[1779201125451,50.8,76380.12,0.0,0.95772,2e-05,6.95819]
[1779201125966,50.8,76380.12,0.0,0.95772,2e-05,6.95819]
[1779201126018,50.8,76380.12,0.0,0.95772,2e-05,6.95819]
[1779201126271,50.8,76380.12,0.0,0.95772,2e-05,6.95819]
[1779201126458,50.8,76381.5,0.0,0.95775,2e-05,6.95409]
[1779201128472,50.8,76375.68,0.0,0.95761,2e-05,6.9714]
[1779201129248,50.8,76375.68,0.0,0.95761,2e-05,6.9714]
[1779201129274,50.8,76375.68,0.0,0.95761,2e-05,6.9714]
[1779201129300,50.8,76375.68,0.0,0.95761,2e-05,6.9714]
[1779201129479,50.8,76369.07,0.0,0.95746,2e-05,6.99105]
[1779201131493,50.8,76365.32,0.0,0.95737,2e-05,7.0029]
[1779201132806,50.8,76364.38,0.0,0.95734,2e-05,7.00603]
[1779201133021,50.8,76364.38,0.0,0.95734,2e-05,7.00603]
[1779201134514,50.8,76366.6,0.0,0.95739,2e-05,7.00004]
[1779201135521,50.8,76368.82,0.0,0.95744,2e-05,6.99376]
[1779201136614,50.8,76368.82,0.0,0.95744,2e-05,6.99376]
[1779201136527,50.8,76371.94,0.0,0.95751,2e-05,6.9848]
[1779201137123,50.8,76371.94,0.0,0.95751,2e-05,6.9848]
[1779201137216,50.8,76371.94,0.0,0.95751,2e-05,6.9848]
[1779201137273,50.8,76371.94,0.0,0.95751,2e-05,6.9848]
[1779201137535,50.81,76369.01,0.0,0.95744,2e-05,6.99389]
[1779201141563,50.81,76369.27,0.0,0.95744,2e-05,6.99411]
[1779201141616,50.81,76369.27,0.0,0.95744,2e-05,6.99411]
[1779201141771,50.81,76368.36,0.0,0.95741,2e-05,6.99716]
[1779201144584,50.81,76360.38,0.0,0.95722,2e-05,7.02196]
[1779201145591,50.81,76362.91,0.0,0.95728,2e-05,7.01469]
[1779201146976,50.81,76363.32,0.0,0.95729,2e-05,7.01377]
[1779201147020,50.81,76363.32,0.0,0.95729,2e-05,7.01377]
[1779201147027,50.81,76363.32,0.0,0.95729,2e-05,7.01377]
[1779201147759,50.81,76364.2,0.0,0.9573,2e-05,7.01144]
[1779201147772,50.81,76364.2,0.0,0.9573,2e-05,7.01144]
[1779201150627,50.82,76359.78,0.0,0.95719,2e-05,7.02554]
[1779201151634,50.82,76357.69,0.0,0.95716,2e-05,7.02954]
[1779201152016,50.82,76357.69,0.0,0.95716,2e-05,7.02954]
[1779201152068,50.82,76357.69,0.0,0.95716,2e-05,7.02954]
[1779201152274,50.82,76357.69,0.0,0.95716,2e-05,7.02954]
[1779201154659,50.82,76349.58,0.0,0.95696,2e-05,7.05462]
[1779201155665,50.82,76332.36,0.0,0.95656,2e-05,7.1066]
[1779201157680,50.82,76332.96,0.0,0.95657,2e-05,7.10518]
[1779201158406,50.82,76332.96,0.0,0.95657,2e-05,7.10518]
[1779201158520,50.82,76332.96,0.0,0.95657,2e-05,7.10518]
[1779201163721,50.82,76330.73,0.0,0.95651,2e-05,7.11278]
[1779201164891,50.82,76330.73,0.0,0.95651,2e-05,7.11278]
[1779201164942,50.82,76330.73,0.0,0.95651,2e-05,7.11278]
[1779201165041,50.82,76330.73,0.0,0.95651,2e-05,7.11278]
[1779201166743,50.82,76337.4,0.0,0.95666,2e-05,7.09315]
[1779201168182,50.82,76337.4,0.0,0.95666,2e-05,7.09315]
[1779201168234,50.82,76337.4,0.0,0.95666,2e-05,7.09315]
[1779201168270,50.82,76337.4,0.0,0.95666,2e-05,7.09315]
[1779201168335,50.82,76346.45,0.0,0.95687,2e-05,7.06631]
[1779201168757,50.82,76351.39,0.0,0.95699,2e-05,7.05151]
[1779201169764,50.83,76349.72,0.0,0.95695,2e-05,7.05673]
[1779201174732,50.83,76349.36,0.0,0.95693,2e-05,7.05878]
[1779201174764,50.83,76349.36,0.0,0.95693,2e-05,7.05878]
[1779201174770,50.83,76349.36,0.0,0.95693,2e-05,7.05878]
[1779201174799,50.83,76346.99,0.0,0.95687,2e-05,7.06612]
[1779201175806,50.83,76344.02,0.0,0.9568,2e-05,7.07526]
[1779201177820,50.83,76340.66,0.0,0.95672,2e-05,7.08578]
[1779201180563,50.83,76341.27,0.0,0.95673,2e-05,7.08414]
[1779201180589,50.83,76341.27,0.0,0.95673,2e-05,7.08414]
[1779201180772,50.83,76342.32,0.0,0.95676,2e-05,7.08136]
[1779201181848,50.83,76339.16,0.0,0.95668,2e-05,7.09105]
[1779201184382,50.83,76338.2,0.0,0.95666,2e-05,7.09412]
[1779201184522,50.83,76338.2,0.0,0.95666,2e-05,7.09412]
[1779201185589,50.83,76339.7,0.0,0.95669,2e-05,7.08995]
[1779201185623,50.83,76342.43,0.0,0.95675,2e-05,7.08193]
[1779201188020,50.83,76343.69,0.0,0.95678,2e-05,7.07852]
[1779201189904,50.84,76346.41,0.0,0.95684,2e-05,7.07095]
[1779201191684,50.84,76346.41,0.0,0.95684,2e-05,7.07095]
[1779201191766,50.84,76347.17,0.0,0.95685,2e-05,7.06888]
[1779201191772,50.84,76347.17,0.0,0.95685,2e-05,7.06888]
[1779201194019,50.84,76344.72,0.0,0.95679,2e-05,7.07663]
[1779201197331,50.84,76344.82,0.0,0.95679,2e-05,7.07691]
[1779201197383,50.84,76344.82,0.0,0.95679,2e-05,7.07691]
[1779201197770,50.84,76345.3,0.0,0.9568,2e-05,7.07566]
[1779201197960,50.84,76349.87,0.0,0.95691,2e-05,7.06215]
[1779201199982,50.84,76333.6,0.0,0.95652,2e-05,7.11124]
[1779201201532,50.84,76333.6,0.0,0.95652,2e-05,7.11124]
[1779201201576,50.84,76313.67,0.0,0.95605,2e-05,7.17162]
[1779201201998,50.84,76302.62,0.0,0.95579,2e-05,7.20517]
[1779201203005,50.84,76302.35,0.0,0.95578,2e-05,7.20642]
[1779201204087,50.84,76293.92,0.0,0.95558,2e-05,7.23205]
[1779201205038,50.84,76290.71,0.0,0.9555,2e-05,7.24225]
[1779201207043,50.85,76295.35,0.0,0.9556,2e-05,7.22922]
[1779201208050,50.85,76298.13,0.0,0.95566,2e-05,7.22115]
[1779201209462,50.85,76301.38,0.0,0.95574,2e-05,7.21167]
[1779201210614,50.85,76301.38,0.0,0.95574,2e-05,7.21167]
[1779201210641,50.85,76301.38,0.0,0.95574,2e-05,7.21167]
[1779201210770,50.85,76301.38,0.0,0.95574,2e-05,7.21167]
[1779201210742,50.86,76301.19,0.0,0.9557,2e-05,7.21641]
[1779201213084,50.87,76305.98,0.0,0.9558,2e-05,7.2036]
[1779201214092,50.88,76315.76,0.0,0.956,2e-05,7.17828]
[1779201215098,50.89,76318.51,0.0,0.95603,2e-05,7.1747]
[1779201219678,50.91,76315.81,0.0,0.95591,2e-05,7.18911]
[1779201220134,50.92,76313.1,0.0,0.95582,2e-05,7.20194]
[1779201221141,50.93,76305.33,0.0,0.9556,2e-05,7.22991]
[1779201222148,50.93,76302.47,0.0,0.95553,2e-05,7.239]
[1779201223155,50.93,76308.01,0.0,0.95565,2e-05,7.22254]
[1779201224162,50.93,76312.85,0.0,0.95577,2e-05,7.20826]
[1779201225169,50.93,76320.11,0.0,0.95594,2e-05,7.1867]
[1779201226176,50.94,76323.9,0.0,0.95602,2e-05,7.1757]
[1779201231210,50.94,76325.2,0.0,0.95603,2e-05,7.1742]
[1779201232218,50.94,76318.01,0.0,0.95586,2e-05,7.19644]
[1779201234232,50.95,76315.36,0.0,0.95579,2e-05,7.20536]
[1779201239266,50.95,76321.92,0.0,0.95593,2e-05,7.18765]
[1779201244301,50.96,76318.05,0.0,0.95582,2e-05,7.20169]
[1779201246316,50.96,76314.53,0.0,0.95573,2e-05,7.21323]
[1779201249336,50.96,76312.09,0.0,0.95566,2e-05,7.22188]
[1779201250344,50.96,76307.51,0.0,0.95555,2e-05,7.23619]
[1779201251351,50.96,76305.13,0.0,0.95549,2e-05,7.2438]
[1779201254372,50.97,76308.08,0.0,0.95555,2e-05,7.23593]
[1779201256386,50.97,76302.5,0.0,0.95541,2e-05,7.25365]
[1779201257393,50.97,76299.86,0.0,0.95535,2e-05,7.26203]
[1779201258400,50.97,76287.54,0.0,0.95505,2e-05,7.29994]
[1779201259407,50.97,76285.56,0.0,0.955,2e-05,7.30626]
[1779201262428,50.97,76288.0,0.0,0.95505,2e-05,7.29959]
[1779201264444,50.97,76291.8,0.0,0.95514,2e-05,7.28853]
[1779201265449,50.97,76288.35,0.0,0.95505,2e-05,7.29936]
[1779201266455,50.98,76285.89,0.0,0.95499,2e-05,7.30715]
[1779201270484,50.98,76283.42,0.0,0.95493,2e-05,7.31572]
[1779201271491,50.98,76266.1,0.0,0.95452,2e-05,7.36649]
[1779201272498,50.98,76264.69,0.0,0.95448,2e-05,7.37099]
[1779201274512,50.98,76261.63,0.0,0.95441,2e-05,7.3807]
[1779201275519,50.98,76254.77,0.0,0.95424,2e-05,7.40198]
[1779201276527,50.98,76250.38,0.0,0.95413,2e-05,7.41563]
[1779201278578,50.98,76239.75,0.0,0.95387,2e-05,7.44867]
[1779201278954,50.98,76239.75,0.0,0.95387,2e-05,7.44867]
[1779201279246,50.98,76239.75,0.0,0.95387,2e-05,7.44867]
[1779201279502,50.98,76239.75,0.0,0.95387,2e-05,7.44867]
[1779201279825,50.98,76224.17,0.0,0.95348,2e-05,7.49703]
[1779201280188,50.98,76224.17,0.0,0.95348,2e-05,7.49703]
[1779201280663,50.98,76224.17,0.0,0.95348,2e-05,7.49703]
[1779201280692,50.98,76216.63,0.0,0.95329,2e-05,7.52045]
[1779201281577,50.98,76204.88,0.0,0.953,3e-05,7.55741]
[1779201282628,50.98,76204.88,0.0,0.953,3e-05,7.55741]
[1779201282692,50.98,76202.45,0.0,0.95294,3e-05,7.56524]
[1779201285620,50.98,76212.37,0.0,0.95318,2e-05,7.53495]
[1779201287635,50.98,76231.99,0.0,0.95366,2e-05,7.47409]
[1779201288642,50.98,76235.9,0.0,0.95376,2e-05,7.46196]
[1779201290656,50.98,76229.02,0.0,0.95359,2e-05,7.48335]
[1779201291663,50.99,76220.04,0.0,0.95336,2e-05,7.51163]
[1779201292671,50.99,76217.66,0.0,0.9533,2e-05,7.51936]
[1779201296701,50.99,76212.4,0.0,0.95316,2e-05,7.53698]
[1779201298714,50.99,76210.01,0.0,0.9531,2e-05,7.54497]
[1779201302743,50.99,76217.41,0.0,0.95327,2e-05,7.52299]
[1779201304757,50.99,76223.78,0.0,0.95343,2e-05,7.50378]
[1779201305764,51.0,76230.15,0.0,0.95358,2e-05,7.48432]
[1779201308785,51.0,76232.9,0.0,0.95365,2e-05,7.47651]
[1779201309002,51.0,76232.9,0.0,0.95365,2e-05,7.47651]
[1779201309020,51.0,76232.9,0.0,0.95365,2e-05,7.47651]
[1779201309046,51.0,76232.9,0.0,0.95365,2e-05,7.47651]
[1779201309058,51.0,76232.9,0.0,0.95365,2e-05,7.47651]
[1779201309111,51.0,76232.9,0.0,0.95365,2e-05,7.47651]
[1779201309218,51.0,76232.9,0.0,0.95365,2e-05,7.47651]
[1779201309279,51.0,76232.9,0.0,0.95365,2e-05,7.47651]
[1779201309792,51.0,76234.53,0.0,0.95369,2e-05,7.47145]
[1779201311806,51.0,76240.3,0.0,0.95383,2e-05,7.45359]
[1779201313820,51.0,76247.65,0.0,0.95401,2e-05,7.43093]
[1779201314827,51.0,76242.1,0.0,0.95387,2e-05,7.44816]
[1779201315835,51.0,76229.04,0.0,0.95355,2e-05,7.48869]
[1779201316840,51.0,76221.53,0.0,0.95336,2e-05,7.51201]
[1779201321150,51.0,76220.59,0.0,0.95334,2e-05,7.51472]
[1779201321159,51.0,76220.59,0.0,0.95334,2e-05,7.51472]
[1779201321211,51.0,76220.59,0.0,0.95334,2e-05,7.51472]
[1779201321270,51.0,76220.59,0.0,0.95334,2e-05,7.51472]
[1779201321876,51.0,76222.89,0.0,0.9534,2e-05,7.50751]
[1779201325904,51.0,76228.0,0.0,0.95353,2e-05,7.49141]
[1779201326911,51.0,76232.85,0.0,0.95365,2e-05,7.47632]
[1779201327919,51.0,76238.08,0.0,0.95378,2e-05,7.46009]
[1779201329936,51.0,76250.38,0.0,0.95408,2e-05,7.42209]
[1779201330944,51.0,76261.4,0.0,0.95435,2e-05,7.38816]
[1779201331952,51.0,76260.15,0.0,0.95433,2e-05,7.38951]
[1779201332958,51.0,76260.5,0.0,0.95434,2e-05,7.38859]
[1779201333965,51.0,76265.12,0.0,0.95445,2e-05,7.37452]
[1779201336987,51.0,76272.07,0.0,0.95462,2e-05,7.35367]
[1779201341016,51.0,76264.45,0.0,0.95442,2e-05,7.37784]
[1779201343030,51.0,76257.81,0.0,0.95426,2e-05,7.39862]
[1779201345046,51.0,76254.17,0.0,0.95417,2e-05,7.4102]
[1779201347898,51.0,76256.3,0.0,0.95422,2e-05,7.40374]
[1779201347950,51.0,76256.3,0.0,0.95422,2e-05,7.40374]
[1779201347973,51.0,76256.3,0.0,0.95422,2e-05,7.40374]
[1779201347933,51.0,76258.77,0.0,0.95428,2e-05,7.39624]
[1779201348023,51.0,76258.77,0.0,0.95428,2e-05,7.39624]
[1779201348026,51.0,76258.77,0.0,0.95428,2e-05,7.39624]
[1779201348271,51.0,76258.77,0.0,0.95428,2e-05,7.39624]
[1779201348370,51.0,76261.92,0.0,0.95435,2e-05,7.38666]
[1779201349077,51.0,76266.22,0.0,0.95446,2e-05,7.37357]
[1779201352575,51.0,76262.28,0.0,0.95436,2e-05,7.38601]
[1779201352629,51.0,76262.28,0.0,0.95436,2e-05,7.38601]
[1779201352681,51.0,76262.28,0.0,0.95436,2e-05,7.38601]
[1779201352769,51.0,76262.28,0.0,0.95436,2e-05,7.38601]
[1779201352782,51.0,76260.85,0.0,0.95432,2e-05,7.39055]
[1779201354298,51.01,76260.59,0.0,0.95432,2e-05,7.39148]
[1779201354522,51.01,76260.59,0.0,0.95432,2e-05,7.39148]
[1779201354548,51.01,76263.24,0.0,0.95438,2e-05,7.38345]
[1779201358141,51.01,76267.63,0.0,0.95448,2e-05,7.37058]
[1779201360155,51.01,76273.7,0.0,0.95463,2e-05,7.35227]
[1779201361162,51.01,76278.42,0.0,0.95474,2e-05,7.338]
[1779201363998,51.01,76274.86,0.0,0.95465,2e-05,7.34891]
[1779201364023,51.01,76274.86,0.0,0.95465,2e-05,7.34891]
[1779201364006,51.01,76269.04,0.0,0.95451,2e-05,7.36719]
[1779201364056,51.01,76269.04,0.0,0.95451,2e-05,7.36719]
[1779201364150,51.01,76269.04,0.0,0.95451,2e-05,7.36719]
[1779201364276,51.01,76269.04,0.0,0.95451,2e-05,7.36719]
[1779201364296,51.01,76269.04,0.0,0.95451,2e-05,7.36719]
[1779201364348,51.01,76269.04,0.0,0.95451,2e-05,7.36719]
[1779201364520,51.01,76269.04,0.0,0.95451,2e-05,7.36719]
[1779201364626,51.01,76270.32,0.0,0.95454,2e-05,7.36343]
[1779201365194,51.01,76278.23,0.0,0.95473,2e-05,7.33934]
[1779201366201,51.01,76286.54,0.0,0.95493,2e-05,7.31413]
[1779201367208,51.01,76292.85,0.0,0.95508,2e-05,7.29511]
[1779201372231,51.01,76291.92,0.0,0.95505,2e-05,7.29911]
[1779201372276,51.01,76291.92,0.0,0.95505,2e-05,7.29911]
[1779201372281,51.01,76291.92,0.0,0.95505,2e-05,7.29911]
[1779201372330,51.02,76292.36,0.0,0.95506,2e-05,7.29805]
[1779201373451,51.02,76292.36,0.0,0.95506,2e-05,7.29805]
[1779201373507,51.02,76292.36,0.0,0.95506,2e-05,7.29805]
[1779201373526,51.02,76292.36,0.0,0.95506,2e-05,7.29805]
[1779201374016,51.02,76292.36,0.0,0.95506,2e-05,7.29805]
[1779201374270,51.02,76293.51,0.0,0.95508,2e-05,7.29483]
[1779201374914,51.02,76293.51,0.0,0.95508,2e-05,7.29483]
[1779201375021,51.02,76293.51,0.0,0.95508,2e-05,7.29483]
[1779201374977,51.02,76299.2,0.0,0.95522,2e-05,7.27777]
[1779201376272,51.02,76300.44,0.0,0.95524,2e-05,7.27465]
[1779201377281,51.02,76296.18,0.0,0.95514,2e-05,7.28796]
[1779201379119,51.02,76294.63,0.0,0.9551,2e-05,7.29298]
[1779201379171,51.02,76294.63,0.0,0.9551,2e-05,7.29298]
[1779201379275,51.02,76294.63,0.0,0.9551,2e-05,7.29298]
[1779201379419,51.02,76294.63,0.0,0.9551,2e-05,7.29298]
[1779201379469,51.02,76294.63,0.0,0.9551,2e-05,7.29298]
[1779201379522,51.02,76294.63,0.0,0.9551,2e-05,7.29298]
[1779201379623,51.02,76295.77,0.0,0.95512,2e-05,7.2898]
[1779201380303,51.02,76302.89,0.0,0.95529,2e-05,7.2684]
[1779201381310,51.02,76307.61,0.0,0.9554,2e-05,7.25437]
[1779201385162,51.02,76307.88,0.0,0.9554,2e-05,7.25417]
[1779201385213,51.02,76307.88,0.0,0.9554,2e-05,7.25417]
[1779201385275,51.02,76307.88,0.0,0.9554,2e-05,7.25417]
[1779201385337,51.02,76305.98,0.0,0.95535,2e-05,7.2603]
[1779201386616,51.02,76305.98,0.0,0.95535,2e-05,7.2603]
[1779201386668,51.02,76305.98,0.0,0.95535,2e-05,7.2603]
[1779201386771,51.02,76305.98,0.0,0.95535,2e-05,7.2603]
[1779201388280,51.03,76305.17,0.0,0.95533,2e-05,7.26345]
[1779201388359,51.03,76306.34,0.0,0.95536,2e-05,7.26023]
[1779201391389,51.03,76301.23,0.0,0.95524,2e-05,7.2742]
[1779201392396,51.03,76294.88,0.0,0.95509,2e-05,7.29386]
[1779201394833,51.03,76292.25,0.0,0.95502,2e-05,7.30217]
[1779201394844,51.03,76292.25,0.0,0.95502,2e-05,7.30217]
[1779201394983,51.03,76292.25,0.0,0.95502,2e-05,7.30217]
[1779201394997,51.03,76292.25,0.0,0.95502,2e-05,7.30217]
[1779201395023,51.03,76292.25,0.0,0.95502,2e-05,7.30217]
[1779201395043,51.03,76294.35,0.0,0.95507,2e-05,7.29602]
[1779201395418,51.03,76299.32,0.0,0.95519,2e-05,7.28114]
[1779201396425,51.03,76305.27,0.0,0.95533,2e-05,7.26333]
[1779201397432,51.03,76311.61,0.0,0.95548,2e-05,7.24439]
[1779201398148,51.03,76311.61,0.0,0.95548,2e-05,7.24439]
[1779201398200,51.03,76311.61,0.0,0.95548,2e-05,7.24439]
[1779201398273,51.03,76311.61,0.0,0.95548,2e-05,7.24439]
[1779201398439,51.03,76312.66,0.0,0.9555,2e-05,7.24157]
[1779201399518,51.03,76312.66,0.0,0.9555,2e-05,7.24157]
[1779201399570,51.03,76312.66,0.0,0.9555,2e-05,7.24157]
[1779201399769,51.03,76312.66,0.0,0.9555,2e-05,7.24157]
[1779201404553,51.04,76315.94,0.0,0.95556,2e-05,7.23344]
[1779201404605,51.04,76315.94,0.0,0.95556,2e-05,7.23344]
[1779201404685,51.04,76315.94,0.0,0.95556,2e-05,7.23344]
[1779201404737,51.04,76315.94,0.0,0.95556,2e-05,7.23344]
[1779201404774,51.04,76315.94,0.0,0.95556,2e-05,7.23344]
[1779201404825,51.04,76317.57,0.0,0.9556,2e-05,7.22887]
[1779201409922,51.04,76314.0,0.0,0.9555,2e-05,7.24124]
[1779201409974,51.04,76314.0,0.0,0.9555,2e-05,7.24124]
[1779201410026,51.04,76314.0,0.0,0.9555,2e-05,7.24124]
[1779201413544,51.05,76308.18,0.0,0.95535,2e-05,7.2607]
[1779201414550,51.05,76302.66,0.0,0.95521,2e-05,7.27782]
[1779201415209,51.05,76302.66,0.0,0.95521,2e-05,7.27782]
[1779201415249,51.05,76302.66,0.0,0.95521,2e-05,7.27782]
[1779201415257,51.05,76302.66,0.0,0.95521,2e-05,7.27782]
[1779201415277,51.05,76302.66,0.0,0.95521,2e-05,7.27782]
[1779201415832,51.05,76302.25,0.0,0.9552,2e-05,7.27936]
[1779201416600,51.05,76302.25,0.0,0.9552,2e-05,7.27936]
[1779201418277,51.05,76300.15,0.0,0.95515,2e-05,7.28634]
[1779201419222,51.05,76303.17,0.0,0.95522,2e-05,7.27742]
[1779201419277,51.05,76303.17,0.0,0.95522,2e-05,7.27742]
[1779201419521,51.05,76303.17,0.0,0.95522,2e-05,7.27742]
[1779201419586,51.05,76305.99,0.0,0.95528,2e-05,7.26913]
[1779201420763,51.05,76305.99,0.0,0.95528,2e-05,7.26913]
[1779201420772,51.05,76305.99,0.0,0.95528,2e-05,7.26913]
[1779201420910,51.05,76301.55,0.0,0.95517,2e-05,7.28296]
[1779201422270,51.05,76301.71,0.0,0.95518,2e-05,7.28276]
[1779201422484,51.05,76301.71,0.0,0.95518,2e-05,7.28276]
[1779201422607,51.06,76301.5,0.0,0.95517,2e-05,7.28368]
[1779201424275,51.06,76303.16,0.0,0.95521,2e-05,7.27891]
[1779201426854,51.06,76303.8,0.0,0.95522,2e-05,7.27755]
[1779201426906,51.06,76303.8,0.0,0.95522,2e-05,7.27755]
[1779201427035,51.06,76303.8,0.0,0.95522,2e-05,7.27755]
[1779201427012,51.06,76303.88,0.0,0.95522,2e-05,7.2776]
[1779201427642,51.06,76312.18,0.0,0.95541,2e-05,7.25266]
[1779201428649,51.06,76327.04,0.0,0.95576,2e-05,7.20796]
[1779201429903,51.06,76329.14,0.0,0.95581,2e-05,7.20202]
[1779201432677,51.06,76323.48,0.0,0.95567,2e-05,7.21998]
[1779201433684,51.06,76316.39,0.0,0.9555,2e-05,7.24186]
[1779201434805,51.06,76316.39,0.0,0.9555,2e-05,7.24186]
[1779201434882,51.06,76316.39,0.0,0.9555,2e-05,7.24186]
[1779201434990,51.06,76316.39,0.0,0.9555,2e-05,7.24186]
[1779201435026,51.06,76316.39,0.0,0.9555,2e-05,7.24186]
[1779201435028,51.06,76314.55,0.0,0.95545,2e-05,7.24779]
[1779201436592,51.07,76313.89,0.0,0.95543,2e-05,7.25014]
[1779201438275,51.07,76311.49,0.0,0.95537,2e-05,7.2581]
[1779201441195,51.07,76311.24,0.0,0.95536,2e-05,7.25983]
[1779201441247,51.07,76311.24,0.0,0.95536,2e-05,7.25983]
[1779201441273,51.07,76311.24,0.0,0.95536,2e-05,7.25983]
[1779201441775,51.07,76311.24,0.0,0.95536,2e-05,7.25983]
[1779201441787,51.07,76311.24,0.0,0.95536,2e-05,7.25983]
[1779201442026,51.07,76311.24,0.0,0.95536,2e-05,7.25983]
[1779201441876,51.07,76314.13,0.0,0.95542,2e-05,7.25137]
[1779201446775,51.07,76319.45,0.0,0.95554,2e-05,7.23695]
[1779201447782,51.08,76326.35,0.0,0.9557,2e-05,7.21641]
[1779201448153,51.08,76326.35,0.0,0.9557,2e-05,7.21641]
[1779201448205,51.08,76326.35,0.0,0.9557,2e-05,7.21641]
[1779201448278,51.08,76326.35,0.0,0.9557,2e-05,7.21641]
[1779201448343,51.08,76326.35,0.0,0.9557,2e-05,7.21641]
[1779201448530,51.08,76326.35,0.0,0.9557,2e-05,7.21641]
[1779201448789,51.08,76324.48,0.0,0.95565,2e-05,7.22247]
[1779201451810,51.08,76321.29,0.0,0.95558,2e-05,7.2307]
[1779201452681,51.08,76321.29,0.0,0.95558,2e-05,7.2307]
[1779201452736,51.08,76321.29,0.0,0.95558,2e-05,7.2307]
[1779201452771,51.08,76321.29,0.0,0.95558,2e-05,7.2307]
[1779201452807,51.08,76321.29,0.0,0.95558,2e-05,7.2307]
[1779201453022,51.08,76321.29,0.0,0.95558,2e-05,7.2307]
[1779201453085,51.08,76321.29,0.0,0.95558,2e-05,7.2307]
[1779201453123,51.08,76313.42,0.0,0.95539,2e-05,7.25493]
[1779201454825,51.08,76312.73,0.0,0.95537,2e-05,7.25736]
[1779201455019,51.08,76312.73,0.0,0.95537,2e-05,7.25736]
[1779201459045,51.08,76312.65,0.0,0.95536,2e-05,7.25891]
[1779201459098,51.08,76312.65,0.0,0.95536,2e-05,7.25891]
[1779201459050,51.09,76306.28,0.0,0.9552,2e-05,7.27859]
[1779201459203,51.09,76306.28,0.0,0.9552,2e-05,7.27859]
[1779201459273,51.09,76306.28,0.0,0.9552,2e-05,7.27859]
[1779201459448,51.09,76306.28,0.0,0.9552,2e-05,7.27859]
[1779201459798,51.09,76306.28,0.0,0.9552,2e-05,7.27859]
[1779201460022,51.09,76306.28,0.0,0.9552,2e-05,7.27859]
[1779201460076,51.09,76305.28,0.0,0.95518,2e-05,7.28193]
[1779201461880,51.09,76301.41,0.0,0.95508,2e-05,7.29428]
[1779201463398,51.09,76299.32,0.0,0.95503,2e-05,7.30092]
[1779201463449,51.09,76299.32,0.0,0.95503,2e-05,7.30092]
[1779201463520,51.09,76299.32,0.0,0.95503,2e-05,7.30092]
[1779201463894,51.09,76298.97,0.0,0.95502,2e-05,7.30224]
[1779201465364,51.09,76299.3,0.0,0.95502,2e-05,7.30149]
[1779201465415,51.09,76299.3,0.0,0.95502,2e-05,7.30149]
[1779201465521,51.09,76299.3,0.0,0.95502,2e-05,7.30149]
[1779201467922,51.09,76305.34,0.0,0.95516,2e-05,7.28387]
[1779201472166,51.09,76307.47,0.0,0.95521,2e-05,7.27852]
[1779201472218,51.09,76307.47,0.0,0.95521,2e-05,7.27852]
[1779201472270,51.09,76307.47,0.0,0.95521,2e-05,7.27852]
[1779201472623,51.09,76307.47,0.0,0.95521,2e-05,7.27852]
[1779201472675,51.09,76307.47,0.0,0.95521,2e-05,7.27852]
[1779201472773,51.09,76307.47,0.0,0.95521,2e-05,7.27852]
[1779201472958,51.1,76309.91,0.0,0.95526,2e-05,7.2714]
[1779201473965,51.1,76313.17,0.0,0.95534,2e-05,7.2618]
[1779201475485,51.1,76315.29,0.0,0.95539,2e-05,7.25568]
[1779201475519,51.1,76315.29,0.0,0.95539,2e-05,7.25568]
[1779201475617,51.1,76315.29,0.0,0.95539,2e-05,7.25568]
[1779201475771,51.1,76315.29,0.0,0.95539,2e-05,7.25568]
[1779201475901,51.1,76315.29,0.0,0.95539,2e-05,7.25568]
[1779201475979,51.1,76320.29,0.0,0.9555,2e-05,7.24084]
[1779201476251,51.1,76320.29,0.0,0.9555,2e-05,7.24084]
[1779201478274,51.1,76320.39,0.0,0.9555,2e-05,7.24125]
[1779201480016,51.1,76323.47,0.0,0.95557,2e-05,7.23263]
[1779201480207,51.1,76323.47,0.0,0.95557,2e-05,7.23263]
[1779201483685,51.1,76321.66,0.0,0.95552,2e-05,7.23921]
[1779201483737,51.1,76321.66,0.0,0.95552,2e-05,7.23921]
[1779201483770,51.1,76321.66,0.0,0.95552,2e-05,7.23921]
[1779201485670,51.11,76324.55,0.0,0.95558,2e-05,7.23117]
[1779201486058,51.11,76332.43,0.0,0.95577,2e-05,7.20725]
[1779201486569,51.11,76332.43,0.0,0.95577,2e-05,7.20725]
[1779201486627,51.11,76332.43,0.0,0.95577,2e-05,7.20725]
[1779201487067,51.11,76336.67,0.0,0.95587,2e-05,7.19437]
[1779201487519,51.11,76336.67,0.0,0.95587,2e-05,7.19437]
[1779201488072,51.11,76339.89,0.0,0.95595,2e-05,7.18462]
[1779201490087,51.11,76346.53,0.0,0.9561,2e-05,7.1646]
[1779201491094,51.11,76351.15,0.0,0.95621,2e-05,7.15071]
[1779201491898,51.11,76351.15,0.0,0.95621,2e-05,7.15071]
[1779201492101,51.11,76357.86,0.0,0.95637,2e-05,7.13059]
[1779201493109,51.11,76362.02,0.0,0.95647,2e-05,7.11817]
[1779201494115,51.11,76364.95,0.0,0.95653,2e-05,7.10948]
[1779201495473,51.11,76364.28,0.0,0.95652,2e-05,7.11159]
[1779201500174,51.11,76359.88,0.0,0.95641,2e-05,7.12535]
[1779201501181,51.11,76343.62,0.0,0.95603,2e-05,7.17432]
[1779201503195,51.11,76347.13,0.0,0.95611,2e-05,7.16383]
[1779201505209,51.11,76352.92,0.0,0.95625,2e-05,7.14643]
[1779201507223,51.11,76355.24,0.0,0.9563,2e-05,7.13958]
[1779201510244,51.11,76361.55,0.0,0.95645,2e-05,7.12076]
[1779201511251,51.11,76365.88,0.0,0.95656,2e-05,7.10539]
[1779201513265,51.11,76368.83,0.0,0.95663,2e-05,7.09678]
[1779201514333,51.11,76379.82,0.0,0.95688,2e-05,7.06397]
[1779201515953,51.11,76379.82,0.0,0.95688,2e-05,7.06397]
[1779201516000,51.11,76379.82,0.0,0.95688,2e-05,7.06397]
[1779201516055,51.11,76382.22,0.0,0.95694,2e-05,7.05711]
[1779201516380,51.11,76382.22,0.0,0.95694,2e-05,7.05711]
[1779201516588,51.11,76382.22,0.0,0.95694,2e-05,7.05711]
[1779201516670,51.11,76378.82,0.0,0.95686,2e-05,7.06744]
[1779201517303,51.11,76336.66,0.0,0.95587,2e-05,7.19392]
[1779201518312,51.11,76336.66,0.0,0.95587,2e-05,7.19392]
[1779201518338,51.11,76320.6,0.0,0.95548,2e-05,7.24267]
[1779201519316,51.11,76332.16,0.0,0.95576,2e-05,7.20752]
[1779201520359,51.11,76332.16,0.0,0.95576,2e-05,7.20752]
[1779201520431,51.11,76338.26,0.0,0.95591,2e-05,7.18904]
[1779201521330,51.11,76348.03,0.0,0.95614,2e-05,7.15958]
[1779201522339,51.11,76348.17,0.0,0.95614,2e-05,7.15918]
[1779201523346,51.11,76353.22,0.0,0.95626,2e-05,7.14402]
[1779201528231,51.11,76348.63,0.0,0.95615,2e-05,7.15799]
[1779201531094,51.11,76352.44,0.0,0.95624,2e-05,7.14659]
[1779201531113,51.11,76352.44,0.0,0.95624,2e-05,7.14659]
[1779201531187,51.11,76354.82,0.0,0.95629,2e-05,7.13949]
[1779201531271,51.11,76354.82,0.0,0.95629,2e-05,7.13949]
[1779201532413,51.11,76362.82,0.0,0.95648,2e-05,7.11562]
[1779201533421,51.11,76369.69,0.0,0.95664,2e-05,7.09515]
[1779201537451,51.11,76377.4,0.0,0.95682,2e-05,7.07266]
[1779201539440,51.11,76377.47,0.0,0.95682,2e-05,7.07262]
[1779201539491,51.11,76377.47,0.0,0.95682,2e-05,7.07262]
[1779201539520,51.11,76377.47,0.0,0.95682,2e-05,7.07262]
[1779201540155,51.11,76377.64,0.0,0.95682,2e-05,7.07228]
[1779201545507,51.12,76377.6,0.0,0.95681,2e-05,7.07339]
[1779201547521,51.12,76371.26,0.0,0.95666,2e-05,7.09264]
[1779201549232,51.12,76371.26,0.0,0.95666,2e-05,7.09264]
[1779201549235,51.12,76371.26,0.0,0.95666,2e-05,7.09264]
[1779201549534,51.12,76374.48,0.0,0.95673,2e-05,7.08331]
[1779201550542,51.12,76379.2,0.0,0.95684,2e-05,7.06938]
[1779201551598,51.12,76379.2,0.0,0.95684,2e-05,7.06938]
[1779201551972,51.12,76379.2,0.0,0.95684,2e-05,7.06938]
[1779201552564,51.12,76401.11,0.0,0.95735,2e-05,7.00461]
[1779201553571,51.12,76409.84,0.0,0.95754,2e-05,6.97905]
[1779201554578,51.12,76418.34,0.0,0.95774,2e-05,6.95428]
[1779201555553,51.12,76418.34,0.0,0.95774,2e-05,6.95428]
[1779201555585,51.12,76437.12,0.0,0.95816,2e-05,6.89941]
[1779201556592,51.12,76438.27,0.0,0.95818,2e-05,6.8965]
[1779201557599,51.12,76429.2,0.0,0.95797,2e-05,6.9236]
[1779201558606,51.13,76422.76,0.0,0.95782,2e-05,6.94298]
[1779201559613,51.13,76417.16,0.0,0.95769,2e-05,6.95987]
[1779201560620,51.13,76413.02,0.0,0.9576,2e-05,6.97246]
[1779201564867,51.13,76413.0,0.0,0.95759,2e-05,6.97356]
[1779201565019,51.13,76413.0,0.0,0.95759,2e-05,6.97356]
[1779201565444,51.13,76413.39,0.0,0.95759,2e-05,6.97274]
[1779201565497,51.13,76413.39,0.0,0.95759,2e-05,6.97274]
[1779201565523,51.13,76413.39,0.0,0.95759,2e-05,6.97274]
[1779201565655,51.13,76412.9,0.0,0.95758,2e-05,6.97453]
[1779201570690,51.14,76412.65,0.0,0.95756,2e-05,6.97694]
[1779201572704,51.14,76420.43,0.0,0.95775,2e-05,6.95214]
[1779201573712,51.14,76426.0,0.0,0.95787,2e-05,6.93611]
[1779201574718,51.14,76421.65,0.0,0.95777,2e-05,6.94933]
[1779201575571,51.14,76421.65,0.0,0.95777,2e-05,6.94933]
[1779201575769,51.14,76421.65,0.0,0.95777,2e-05,6.94933]
[1779201575786,51.14,76421.65,0.0,0.95777,2e-05,6.94933]
[1779201575913,51.14,76421.65,0.0,0.95777,2e-05,6.94933]
[1779201576020,51.14,76421.65,0.0,0.95777,2e-05,6.94933]
[1779201576122,51.14,76423.47,0.0,0.95781,2e-05,6.94435]
[1779201578493,51.14,76426.41,0.0,0.95787,2e-05,6.93649]
[1779201578519,51.14,76426.41,0.0,0.95787,2e-05,6.93649]
[1779201578545,51.14,76426.41,0.0,0.95787,2e-05,6.93649]
[1779201583653,51.15,76426.54,0.0,0.95786,2e-05,6.93813]
[1779201583770,51.15,76426.54,0.0,0.95786,2e-05,6.93813]
[1779201584876,51.15,76426.83,0.0,0.95786,2e-05,6.93768]
[1779201584928,51.15,76426.83,0.0,0.95786,2e-05,6.93768]
[1779201585024,51.15,76426.83,0.0,0.95786,2e-05,6.93768]
[1779201585125,51.15,76429.41,0.0,0.95792,2e-05,6.93049]
[1779201588498,51.15,76429.56,0.0,0.95791,2e-05,6.93129]
[1779201588524,51.15,76429.56,0.0,0.95791,2e-05,6.93129]
[1779201589828,51.15,76430.52,0.0,0.95793,2e-05,6.92888]
[1779201590032,51.15,76430.52,0.0,0.95793,2e-05,6.92888]
[1779201590062,51.15,76430.52,0.0,0.95793,2e-05,6.92888]
[1779201590100,51.15,76430.52,0.0,0.95793,2e-05,6.92888]
[1779201590269,51.15,76430.52,0.0,0.95793,2e-05,6.92888]
[1779201590162,51.16,76431.38,0.0,0.95795,2e-05,6.92677]
[1779201590704,51.16,76431.38,0.0,0.95795,2e-05,6.92677]
[1779201590770,51.16,76431.38,0.0,0.95795,2e-05,6.92677]
[1779201590842,51.16,76430.99,0.0,0.95793,2e-05,6.92834]
[1779201593199,51.16,76429.04,0.0,0.95789,2e-05,6.9345]
[1779201593272,51.16,76429.04,0.0,0.95789,2e-05,6.9345]
[1779201593524,51.16,76426.1,0.0,0.95782,2e-05,6.94356]
[1779201593628,51.16,76426.1,0.0,0.95782,2e-05,6.94356]
[1779201593769,51.16,76426.1,0.0,0.95782,2e-05,6.94356]
[1779201593840,51.16,76426.1,0.0,0.95782,2e-05,6.94356]
[1779201594019,51.16,76426.1,0.0,0.95782,2e-05,6.94356]
[1779201594113,51.16,76426.1,0.0,0.95782,2e-05,6.94356]
[1779201594270,51.16,76426.1,0.0,0.95782,2e-05,6.94356]
[1779201594120,51.16,76419.85,0.0,0.95767,2e-05,6.96237]
[1779201594871,51.16,76414.04,0.0,0.95754,2e-05,6.97988]
[1779201596885,51.16,76406.06,0.0,0.95735,2e-05,7.00416]
[1779201597675,51.16,76406.06,0.0,0.95735,2e-05,7.00416]
[1779201597686,51.16,76406.06,0.0,0.95735,2e-05,7.00416]
[1779201597769,51.16,76406.06,0.0,0.95735,2e-05,7.00416]
[1779201597892,51.16,76404.56,0.0,0.95731,2e-05,7.00889]
[1779201598842,51.16,76404.56,0.0,0.95731,2e-05,7.00889]
[1779201598890,51.16,76404.56,0.0,0.95731,2e-05,7.00889]
[1779201599024,51.16,76404.56,0.0,0.95731,2e-05,7.00889]
[1779201599031,51.16,76408.88,0.0,0.95741,2e-05,6.99637]
[1779201601244,51.16,76411.29,0.0,0.95746,2e-05,6.98954]
[1779201601273,51.16,76411.29,0.0,0.95746,2e-05,6.98954]
[1779201601664,51.16,76409.74,0.0,0.95742,2e-05,6.99444]
[1779201601752,51.16,76409.74,0.0,0.95742,2e-05,6.99444]
[1779201601770,51.16,76409.74,0.0,0.95742,2e-05,6.99444]
[1779201601922,51.17,76399.71,0.0,0.95719,2e-05,7.02446]
[1779201602931,51.17,76399.72,0.0,0.95719,2e-05,7.02468]
[1779201603544,51.17,76399.72,0.0,0.95719,2e-05,7.02468]
[1779201603592,51.17,76399.72,0.0,0.95719,2e-05,7.02468]
[1779201603770,51.17,76399.72,0.0,0.95719,2e-05,7.02468]
[1779201603940,51.17,76395.47,0.0,0.95709,2e-05,7.03755]
[1779201604946,51.17,76386.23,0.0,0.95687,2e-05,7.06526]
[1779201605954,51.17,76377.85,0.0,0.95668,2e-05,7.09043]
[1779201606961,51.17,76363.11,0.0,0.95633,2e-05,7.13466]
[1779201607968,51.17,76361.92,0.0,0.9563,2e-05,7.13829]
[1779201612702,51.17,76361.76,0.0,0.9563,2e-05,7.13898]
[1779201612769,51.17,76361.76,0.0,0.9563,2e-05,7.13898]
[1779201614010,51.17,76371.96,0.0,0.95654,2e-05,7.10858]
[1779201617747,51.17,76371.55,0.0,0.95652,2e-05,7.11015]
[1779201617771,51.17,76371.55,0.0,0.95652,2e-05,7.11015]
[1779201617875,51.17,76371.55,0.0,0.95652,2e-05,7.11015]
[1779201618026,51.17,76371.55,0.0,0.95652,2e-05,7.11015]
[1779201618082,51.17,76371.55,0.0,0.95652,2e-05,7.11015]
[1779201618357,51.17,76371.55,0.0,0.95652,2e-05,7.11015]
[1779201618371,51.17,76373.85,0.0,0.95658,2e-05,7.10339]
[1779201618528,51.17,76373.85,0.0,0.95658,2e-05,7.10339]
[1779201621520,51.17,76375.9,0.0,0.95662,2e-05,7.09764]
[1779201622067,51.17,76375.59,0.0,0.95661,2e-05,7.0987]
[1779201627104,51.17,76377.65,0.0,0.95666,2e-05,7.09324]
[1779201627904,51.17,76377.65,0.0,0.95666,2e-05,7.09324]
[1779201627954,51.17,76377.65,0.0,0.95666,2e-05,7.09324]
[1779201628024,51.17,76377.65,0.0,0.95666,2e-05,7.09324]
[1779201628111,51.17,76379.11,0.0,0.95669,2e-05,7.08903]
[1779201628479,51.17,76379.11,0.0,0.95669,2e-05,7.08903]
[1779201628519,51.17,76379.11,0.0,0.95669,2e-05,7.08903]
[1779201628543,51.17,76379.11,0.0,0.95669,2e-05,7.08903]
[1779201629063,51.17,76379.11,0.0,0.95669,2e-05,7.08903]
[1779201629294,51.17,76379.11,0.0,0.95669,2e-05,7.08903]
[1779201632140,51.18,76393.04,0.0,0.95702,2e-05,7.04565]
[1779201632647,51.18,76393.04,0.0,0.95702,2e-05,7.04565]
[1779201632655,51.18,76393.04,0.0,0.95702,2e-05,7.04565]
[1779201632776,51.18,76393.04,0.0,0.95702,2e-05,7.04565]
[1779201633054,51.18,76393.04,0.0,0.95702,2e-05,7.04565]
[1779201633107,51.18,76393.04,0.0,0.95702,2e-05,7.04565]
[1779201633271,51.18,76393.04,0.0,0.95702,2e-05,7.04565]
[1779201633371,51.18,76398.07,0.0,0.95714,2e-05,7.03093]
[1779201638181,51.18,76404.91,0.0,0.95728,2e-05,7.01191]
[1779201639187,51.18,76409.2,0.0,0.95738,2e-05,6.99949]
[1779201639711,51.18,76409.2,0.0,0.95738,2e-05,6.99949]
[1779201639768,51.18,76409.2,0.0,0.95738,2e-05,6.99949]
[1779201639771,51.18,76409.2,0.0,0.95738,2e-05,6.99949]
[1779201640128,51.18,76409.2,0.0,0.95738,2e-05,6.99949]
[1779201640180,51.18,76409.2,0.0,0.95738,2e-05,6.99949]
[1779201640274,51.18,76409.2,0.0,0.95738,2e-05,6.99949]
[1779201640282,51.18,76409.24,0.0,0.95738,2e-05,6.99967]
[1779201643525,51.18,76406.72,0.0,0.95731,2e-05,7.00802]
[1779201644223,51.18,76405.63,0.0,0.95729,2e-05,7.01154]
[1779201645658,51.18,76404.65,0.0,0.95726,2e-05,7.01473]
[1779201645710,51.18,76404.65,0.0,0.95726,2e-05,7.01473]
[1779201645775,51.18,76404.65,0.0,0.95726,2e-05,7.01473]
[1779201648193,51.19,76404.6,0.0,0.95726,2e-05,7.01543]
[1779201648271,51.19,76404.6,0.0,0.95726,2e-05,7.01543]
[1779201648295,51.19,76407.69,0.0,0.95733,2e-05,7.00655]
[1779201648521,51.19,76407.69,0.0,0.95733,2e-05,7.00655]
[1779201651272,51.19,76417.75,0.0,0.95755,2e-05,6.97767]
[1779201651520,51.19,76417.75,0.0,0.95755,2e-05,6.97767]
[1779201652284,51.19,76420.95,0.0,0.95762,2e-05,6.96852]
[1779201653290,51.19,76428.43,0.0,0.95779,2e-05,6.94682]
[1779201654219,51.19,76428.43,0.0,0.95779,2e-05,6.94682]
[1779201654270,51.19,76428.43,0.0,0.95779,2e-05,6.94682]
[1779201654298,51.19,76429.22,0.0,0.9578,2e-05,6.94485]
[1779201655149,51.19,76429.22,0.0,0.9578,2e-05,6.94485]
[1779201655201,51.19,76429.22,0.0,0.9578,2e-05,6.94485]
[1779201655269,51.19,76429.22,0.0,0.9578,2e-05,6.94485]
[1779201655992,51.19,76428.85,0.0,0.95779,2e-05,6.94634]
[1779201656314,51.19,76425.53,0.0,0.95771,2e-05,6.95651]
[1779201657522,51.19,76425.45,0.0,0.95771,2e-05,6.95714]
[1779201658326,51.2,76426.09,0.0,0.95772,2e-05,6.95563]
[1779201660289,51.2,76426.6,0.0,0.95773,2e-05,6.9545]
[1779201660348,51.2,76408.47,0.0,0.95731,2e-05,7.00841]
[1779201661349,51.2,76395.67,0.0,0.95701,2e-05,7.04675]
[1779201662356,51.2,76395.05,0.0,0.957,2e-05,7.04888]
[1779201663363,51.2,76389.32,0.0,0.95686,2e-05,7.06615]
[1779201663958,51.2,76389.32,0.0,0.95686,2e-05,7.06615]
[1779201664370,51.2,76387.32,0.0,0.95682,2e-05,7.07233]
[1779201666385,51.2,76393.76,0.0,0.95696,2e-05,7.05353]
[1779201667392,51.2,76403.23,0.0,0.95718,2e-05,7.0256]
[1779201668399,51.2,76406.3,0.0,0.95725,2e-05,7.01671]
[1779201668567,51.2,76406.3,0.0,0.95725,2e-05,7.01671]
[1779201668591,51.2,76406.3,0.0,0.95725,2e-05,7.01671]
[1779201668776,51.2,76406.3,0.0,0.95725,2e-05,7.01671]
[1779201669076,51.2,76406.3,0.0,0.95725,2e-05,7.01671]
[1779201669154,51.2,76406.3,0.0,0.95725,2e-05,7.01671]
[1779201669268,51.2,76406.3,0.0,0.95725,2e-05,7.01671]
[1779201669406,51.2,76406.75,0.0,0.95726,2e-05,7.01563]
[1779201670413,51.2,76412.97,0.0,0.9574,2e-05,6.99748]
[1779201671420,51.2,76419.08,0.0,0.95754,2e-05,6.9797]
[1779201673433,51.21,76421.95,0.0,0.95759,2e-05,6.97217]
[1779201674884,51.21,76421.82,0.0,0.95759,2e-05,6.97289]
[1779201674948,51.21,76421.82,0.0,0.95759,2e-05,6.97289]
[1779201674968,51.21,76421.82,0.0,0.95759,2e-05,6.97289]
[1779201675618,51.21,76421.82,0.0,0.95759,2e-05,6.97289]
[1779201675769,51.21,76421.82,0.0,0.95759,2e-05,6.97289]
[1779201675918,51.21,76421.82,0.0,0.95759,2e-05,6.97289]
[1779201676019,51.21,76420.03,0.0,0.95755,2e-05,6.97851]
[1779201677287,51.21,76420.03,0.0,0.95755,2e-05,6.97851]
[1779201677534,51.21,76419.85,0.0,0.95754,2e-05,6.97936]
[1779201678023,51.21,76419.85,0.0,0.95754,2e-05,6.97936]
[1779201678123,51.21,76421.49,0.0,0.95757,2e-05,6.97485]
[1779201680328,51.21,76420.07,0.0,0.95754,2e-05,6.97936]
[1779201680380,51.21,76420.07,0.0,0.95754,2e-05,6.97936]
[1779201680364,51.21,76416.28,0.0,0.95745,2e-05,6.99088]
[1779201680520,51.21,76416.28,0.0,0.95745,2e-05,6.99088]
[1779201682545,51.21,76414.61,0.0,0.95741,2e-05,6.9964]
[1779201682550,51.21,76414.61,0.0,0.95741,2e-05,6.9964]
[1779201682769,51.21,76414.61,0.0,0.95741,2e-05,6.9964]
[1779201682870,51.21,76415.6,0.0,0.95743,2e-05,6.99377]
[1779201686220,51.21,76416.33,0.0,0.95745,2e-05,6.99123]
[1779201686271,51.21,76416.33,0.0,0.95745,2e-05,6.99123]
[1779201690475,51.21,76413.83,0.0,0.9574,2e-05,6.99763]
[1779201690519,51.21,76413.83,0.0,0.9574,2e-05,6.99763]
[1779201690552,51.21,76413.59,0.0,0.95739,2e-05,6.99813]
[1779201691848,51.21,76413.59,0.0,0.95739,2e-05,6.99813]
[1779201691968,51.21,76413.59,0.0,0.95739,2e-05,6.99813]
[1779201692003,51.21,76414.71,0.0,0.95744,2e-05,6.99209]
[1779201693143,51.21,76414.71,0.0,0.95744,2e-05,6.99209]
[1779201693193,51.21,76414.71,0.0,0.95744,2e-05,6.99209]
[1779201693269,51.21,76414.71,0.0,0.95744,2e-05,6.99209]
[1779201693370,51.21,76412.08,0.0,0.95738,2e-05,6.99966]
[1779201698082,51.21,76413.87,0.0,0.95742,2e-05,6.99354]
[1779201698189,51.21,76413.87,0.0,0.95742,2e-05,6.99354]
[1779201698273,51.21,76413.87,0.0,0.95742,2e-05,6.99354]
[1779201698422,51.21,76413.87,0.0,0.95742,2e-05,6.99354]
[1779201698425,51.21,76411.99,0.0,0.95738,2e-05,6.9989]
[1779201698884,51.21,76411.99,0.0,0.95738,2e-05,6.9989]
[1779201699024,51.21,76411.99,0.0,0.95738,2e-05,6.9989]
[1779201699083,51.21,76405.72,0.0,0.95724,2e-05,7.01726]
[1779201700725,51.2,76404.75,0.0,0.95722,2e-05,7.01989]
[1779201700785,51.2,76408.13,0.0,0.9573,2e-05,7.00964]
[1779201702423,51.2,76408.13,0.0,0.9573,2e-05,7.00964]
[1779201702423,51.2,76413.6,0.0,0.95743,2e-05,6.99323]
[1779201702522,51.2,76413.6,0.0,0.95743,2e-05,6.99323]
[1779201704035,51.2,76417.94,0.0,0.95753,2e-05,6.98003]
[1779201707226,51.2,76418.65,0.0,0.95755,2e-05,6.9776]
[1779201707229,51.2,76418.65,0.0,0.95755,2e-05,6.9776]
[1779201707270,51.2,76418.65,0.0,0.95755,2e-05,6.9776]
[1779201707327,51.2,76421.55,0.0,0.95761,2e-05,6.96887]
[1779201707673,51.2,76426.2,0.0,0.95772,2e-05,6.95502]
[1779201710297,51.2,76426.57,0.0,0.95773,2e-05,6.95381]
[1779201710699,51.2,76433.01,0.0,0.95788,2e-05,6.93462]
[1779201712940,51.2,76433.71,0.0,0.9579,2e-05,6.93247]
[1779201712992,51.2,76433.71,0.0,0.9579,2e-05,6.93247]
[1779201713658,51.2,76434.38,0.0,0.95791,2e-05,6.93042]
[1779201714727,51.2,76446.4,0.0,0.95819,2e-05,6.895]
[1779201716071,51.2,76446.4,0.0,0.95819,2e-05,6.895]
[1779201716375,51.2,76446.4,0.0,0.95819,2e-05,6.895]
[1779201716438,51.2,76482.33,0.0,0.95899,2e-05,6.79032]
[1779201717461,51.2,76482.33,0.0,0.95899,2e-05,6.79032]
[1779201716744,51.2,76480.14,0.0,0.95894,2e-05,6.79682]
[1779201718455,51.2,76480.14,0.0,0.95894,2e-05,6.79682]
[1779201717750,51.2,76467.48,0.0,0.95866,2e-05,6.83375]
[1779201719128,51.2,76468.47,0.0,0.95868,2e-05,6.83095]
[1779201719764,51.2,76474.75,0.0,0.95882,2e-05,6.81278]
[1779201720770,51.2,76482.39,0.0,0.95899,2e-05,6.79073]
[1779201721778,51.2,76487.98,0.0,0.95911,2e-05,6.77469]
[1779201722785,51.2,76495.71,0.0,0.95928,2e-05,6.75253]
[1779201723792,51.2,76502.17,0.0,0.95942,2e-05,6.73412]
[1779201724799,51.2,76500.01,0.0,0.95937,2e-05,6.7406]
[1779201727474,51.2,76493.92,0.0,0.95923,2e-05,6.75865]
[1779201728829,51.21,76490.95,0.0,0.95917,2e-05,6.76764]
[1779201732296,51.2,76488.32,0.0,0.95911,2e-05,6.77461]
[1779201733865,51.2,76483.73,0.0,0.95901,2e-05,6.78745]
[1779201734872,51.2,76486.94,0.0,0.95909,2e-05,6.77791]
[1779201736887,51.2,76488.96,0.0,0.95913,2e-05,6.77257]
[1779201737894,51.2,76488.96,0.0,0.95913,2e-05,6.77257]
[1779201737976,51.2,76488.96,0.0,0.95913,2e-05,6.77257]
[1779201738020,51.2,76488.96,0.0,0.95913,2e-05,6.77257]
[1779201738052,51.2,76486.63,0.0,0.95907,2e-05,6.77957]
[1779201739908,51.2,76490.02,0.0,0.95915,2e-05,6.76978]
[1779201741754,51.2,76490.81,0.0,0.95917,2e-05,6.76728]
[1779201741769,51.2,76490.81,0.0,0.95917,2e-05,6.76728]
[1779201741922,51.2,76481.02,0.0,0.95895,2e-05,6.79589]
[1779201742758,51.2,76481.02,0.0,0.95895,2e-05,6.79589]
[1779201742929,51.2,76477.25,0.0,0.95886,2e-05,6.80704]
[1779201744532,51.2,76475.62,0.0,0.95883,2e-05,6.81197]
[1779201745950,51.21,76473.49,0.0,0.95878,2e-05,6.81853]
[1779201747915,51.21,76475.35,0.0,0.95882,2e-05,6.8133]
[1779201748035,51.21,76475.35,0.0,0.95882,2e-05,6.8133]
[1779201748459,51.21,76475.35,0.0,0.95882,2e-05,6.8133]
[1779201748971,51.21,76466.72,0.0,0.95862,2e-05,6.83876]
[1779201750535,51.21,76465.05,0.0,0.95858,2e-05,6.84376]
[1779201753681,51.21,76466.56,0.0,0.95863,2e-05,6.83724]
[1779201753756,51.21,76466.56,0.0,0.95863,2e-05,6.83724]
[1779201753769,51.21,76466.56,0.0,0.95863,2e-05,6.83724]
[1779201757407,51.21,76465.03,0.0,0.95859,2e-05,6.84212]
[1779201757459,51.21,76465.03,0.0,0.95859,2e-05,6.84212]
[1779201757518,51.21,76465.03,0.0,0.95859,2e-05,6.84212]
[1779201761059,51.21,76486.51,0.0,0.95907,2e-05,6.77994]
[1779201762066,51.21,76496.74,0.0,0.9593,2e-05,6.75013]
[1779201763420,51.21,76496.74,0.0,0.9593,2e-05,6.75013]
[1779201763521,51.21,76493.16,0.0,0.95922,2e-05,6.76027]
[1779201763633,51.21,76493.16,0.0,0.95922,2e-05,6.76027]
[1779201763952,51.21,76493.16,0.0,0.95922,2e-05,6.76027]
[1779201764530,51.21,76493.16,0.0,0.95922,2e-05,6.76027]
[1779201764539,51.21,76486.1,0.0,0.95906,2e-05,6.78048]
[1779201765089,51.21,76481.05,0.0,0.95895,2e-05,6.79486]
[1779201768112,51.21,76482.94,0.0,0.959,2e-05,6.78856]
[1779201769121,51.21,76488.75,0.0,0.95913,2e-05,6.77148]
[1779201770129,51.2,76496.11,0.0,0.9593,2e-05,6.74999]
[1779201772143,51.2,76495.64,0.0,0.95929,2e-05,6.75096]
[1779201776171,51.2,76493.55,0.0,0.95925,2e-05,6.75621]
[1779201777181,51.2,76490.57,0.0,0.95918,2e-05,6.76461]
[1779201780199,51.2,76492.87,0.0,0.95924,2e-05,6.75732]
[1779201782213,51.2,76500.21,0.0,0.9594,2e-05,6.73573]
[1779201783220,51.2,76502.6,0.0,0.95946,2e-05,6.72867]
[1779201788256,51.2,76506.89,0.0,0.95956,2e-05,6.71556]
[1779201791277,51.19,76508.98,0.0,0.95961,2e-05,6.70916]
[1779201792285,51.19,76524.38,0.0,0.95995,2e-05,6.66486]
[1779201793292,51.19,76524.56,0.0,0.95995,2e-05,6.6643]
[1779201794299,51.19,76522.73,0.0,0.95991,2e-05,6.6695]
[1779201795570,51.19,76522.73,0.0,0.95991,2e-05,6.6695]
[1779201795306,51.19,76516.87,0.0,0.95978,2e-05,6.68624]
[1779201797320,51.19,76510.62,0.0,0.95965,2e-05,6.704]
[1779201798327,51.19,76508.63,0.0,0.9596,2e-05,6.70961]
[1779201802355,51.19,76505.88,0.0,0.95955,2e-05,6.71702]
[1779201803361,51.19,76492.64,0.0,0.95926,2e-05,6.75505]
[1779201804369,51.19,76489.68,0.0,0.95919,2e-05,6.7634]
[1779201806383,51.19,76487.84,0.0,0.95915,2e-05,6.76828]
[1779201811417,51.19,76487.5,0.0,0.95917,2e-05,6.76563]
[1779201814806,51.19,76488.91,0.0,0.95921,2e-05,6.76088]
[1779201815627,51.18,76495.96,0.0,0.95936,2e-05,6.74008]
[1779201816453,51.18,76500.56,0.0,0.95947,2e-05,6.72682]
[1779201817459,51.18,76502.47,0.0,0.95951,2e-05,6.72113]
[1779201821488,51.18,76499.12,0.0,0.95944,2e-05,6.7302]
[1779201822495,51.18,76495.5,0.0,0.95936,2e-05,6.74048]
[1779201825516,51.18,76491.09,0.0,0.95927,2e-05,6.75268]
[1779201826523,51.18,76488.86,0.0,0.95922,2e-05,6.75894]
[1779201831560,51.18,76477.22,0.0,0.95897,2e-05,6.79158]
[1779201832566,51.18,76467.44,0.0,0.95875,2e-05,6.81977]
[1779201833575,51.18,76459.34,0.0,0.95857,2e-05,6.84309]
[1779201834581,51.18,76457.84,0.0,0.95854,2e-05,6.84762]
[1779201835588,51.18,76449.62,0.0,0.95835,2e-05,6.87186]
[1779201836595,51.18,76439.21,0.0,0.95812,2e-05,6.90234]
[1779201838608,51.18,76441.38,0.0,0.95816,2e-05,6.89609]
[1779201841631,51.18,76437.91,0.0,0.95809,2e-05,6.90635]
[1779201843645,51.18,76429.34,0.0,0.95789,2e-05,6.93155]
[1779201844652,51.18,76431.29,0.0,0.95793,2e-05,6.92579]
[1779201845659,51.18,76441.24,0.0,0.95816,2e-05,6.89657]
[1779201846666,51.18,76440.36,0.0,0.95814,2e-05,6.89918]
[1779201849687,51.18,76444.78,0.0,0.95824,2e-05,6.88631]
[1779201850694,51.18,76441.3,0.0,0.95816,2e-05,6.89655]
[1779201852708,51.18,76434.62,0.0,0.95801,2e-05,6.9162]
[1779201857744,51.18,76433.89,0.0,0.95799,2e-05,6.91834]
[1779201860767,51.18,76430.94,0.0,0.95793,2e-05,6.92699]
[1779201861774,51.18,76420.57,0.0,0.95769,2e-05,6.9575]
[1779201862781,51.18,76417.36,0.0,0.95762,2e-05,6.96689]
[1779201867816,51.18,76416.05,0.0,0.95759,2e-05,6.97031]
[1779201868823,51.18,76412.9,0.0,0.95752,2e-05,6.97952]
[1779201869830,51.18,76408.46,0.0,0.95742,2e-05,6.99253]
[1779201874865,51.17,76409.48,0.0,0.95746,2e-05,6.98631]
[1779201877886,51.17,76407.18,0.0,0.95741,2e-05,6.99272]
[1779201879900,51.17,76404.94,0.0,0.95736,2e-05,6.99907]
[1779201880906,51.17,76399.26,0.0,0.95723,2e-05,7.01574]
[1779201881914,51.17,76395.08,0.0,0.95714,2e-05,7.02795]
[1779201883932,51.17,76402.7,0.0,0.95732,2e-05,7.00494]
[1779201884939,51.17,76407.13,0.0,0.95742,2e-05,6.99166]
[1779201886953,51.17,76414.29,0.0,0.95758,2e-05,6.97022]
[1779201889973,51.17,76420.08,0.0,0.95772,2e-05,6.95285]
[1779201890981,51.17,76422.1,0.0,0.95777,2e-05,6.94683]
[1779201892995,51.17,76420.01,0.0,0.95772,2e-05,6.95288]
[1779201894002,51.17,76416.35,0.0,0.95764,2e-05,6.9636]
[1779201896016,51.17,76410.87,0.0,0.95751,2e-05,6.9796]
[1779201898030,51.17,76405.58,0.0,0.95739,2e-05,6.99501]
[1779201901050,51.17,76402.35,0.0,0.95732,2e-05,7.00414]
[1779201902058,51.17,76399.22,0.0,0.95725,2e-05,7.01326]
[1779201907093,51.17,76392.45,0.0,0.95709,2e-05,7.03328]
[1779201909107,51.16,76399.77,0.0,0.95727,2e-05,7.01116]
[1779201911121,51.16,76405.39,0.0,0.9574,2e-05,6.99419]
[1779201912128,51.16,76398.05,0.0,0.95723,2e-05,7.0158]
[1779201913135,51.16,76394.07,0.0,0.95714,2e-05,7.02744]
[1779201916156,51.16,76399.18,0.0,0.95726,2e-05,7.01172]
[1779201917165,51.16,76402.63,0.0,0.95734,2e-05,7.00133]
[1779201918171,51.16,76405.14,0.0,0.9574,2e-05,6.99376]
[1779201919178,51.16,76409.66,0.0,0.95751,2e-05,6.98026]
[1779201920185,51.16,76404.78,0.0,0.95739,2e-05,6.99459]
[1779201921192,51.16,76410.34,0.0,0.95752,2e-05,6.97802]
[1779201922199,51.16,76414.39,0.0,0.95762,2e-05,6.96596]
[1779201923206,51.16,76417.24,0.0,0.95768,2e-05,6.95747]
[1779201925220,51.16,76412.45,0.0,0.95757,2e-05,6.97147]
[1779201926227,51.16,76410.41,0.0,0.95753,2e-05,6.97741]
[1779201928241,51.16,76403.03,0.0,0.95736,2e-05,6.99904]
[1779201930255,51.16,76405.64,0.0,0.95742,2e-05,6.99105]
[1779201933276,51.16,76410.69,0.0,0.95755,2e-05,6.97324]
[1779201936296,51.16,76416.0,0.0,0.95768,2e-05,6.9573]
[1779201937304,51.16,76411.4,0.0,0.95757,2e-05,6.97081]
[1779201938311,51.16,76388.85,0.0,0.95705,2e-05,7.03754]
[1779201939318,51.16,76386.56,0.0,0.957,2e-05,7.04415]
[1779201940325,51.15,76381.94,0.0,0.9569,2e-05,7.05769]
[1779201941332,51.16,76379.55,0.0,0.95684,2e-05,7.06498]
[1779201942339,51.16,76375.69,0.0,0.95675,2e-05,7.07664]
[1779201943346,51.16,76381.22,0.0,0.95688,2e-05,7.06028]
[1779201946367,51.16,76375.42,0.0,0.95674,2e-05,7.07764]
[1779201947374,51.16,76366.04,0.0,0.95652,2e-05,7.10579]
[1779201948381,51.16,76352.67,0.0,0.95621,2e-05,7.14594]
[1779201949388,51.16,76346.56,0.0,0.95606,2e-05,7.16432]
[1779201951402,51.16,76341.57,0.0,0.95595,2e-05,7.17929]
[1779201952409,51.16,76338.62,0.0,0.95588,2e-05,7.18813]
[1779201953417,51.16,76335.42,0.0,0.9558,2e-05,7.19772]
[1779201955432,51.16,76336.08,0.0,0.95582,2e-05,7.19556]
[1779201956440,51.16,76340.85,0.0,0.95593,2e-05,7.1811]
[1779201960468,51.15,76338.64,0.0,0.95588,2e-05,7.18753]
[1779201962490,51.15,76336.22,0.0,0.95583,2e-05,7.1947]
[1779201963496,51.15,76315.44,0.0,0.95533,2e-05,7.25749]
[1779201964091,51.15,76315.44,0.0,0.95533,2e-05,7.25749]
[1779201964503,51.15,76311.89,0.0,0.95525,2e-05,7.26808]
[1779201965510,51.15,76305.77,0.0,0.9551,2e-05,7.28648]
[1779201966680,51.15,76305.77,0.0,0.9551,2e-05,7.28648]
[1779201966778,51.15,76301.37,0.0,0.955,2e-05,7.29964]
[1779201969538,51.15,76297.79,0.0,0.95492,2e-05,7.30979]
[1779201970529,51.15,76297.79,0.0,0.95492,2e-05,7.30979]
[1779201971552,51.15,76293.91,0.0,0.95483,2e-05,7.32108]
[1779201972910,51.15,76294.85,0.0,0.95485,2e-05,7.31793]
[1779201972991,51.15,76294.85,0.0,0.95485,2e-05,7.31793]
[1779201973019,51.15,76294.85,0.0,0.95485,2e-05,7.31793]
[1779201973566,51.15,76284.85,0.0,0.95461,2e-05,7.3482]
[1779201974573,51.15,76279.94,0.0,0.9545,2e-05,7.3629]
[1779201975580,51.15,76269.71,0.0,0.95425,2e-05,7.39393]
[1779201976588,51.15,76268.01,0.0,0.95421,2e-05,7.39875]
[1779201977594,51.14,76259.5,0.0,0.95401,2e-05,7.42453]
[1779201978601,51.14,76252.95,0.0,0.95385,2e-05,7.44476]
[1779201979538,51.14,76252.95,0.0,0.95385,2e-05,7.44476]
[1779201979608,51.14,76249.14,0.0,0.95375,2e-05,7.45652]
[1779201980615,51.14,76254.87,0.0,0.95389,2e-05,7.43879]
[1779201981117,51.14,76254.87,0.0,0.95389,2e-05,7.43879]
[1779201981622,51.14,76264.43,0.0,0.95413,2e-05,7.40928]
[1779201982629,51.14,76276.72,0.0,0.95443,2e-05,7.37151]
[1779201983636,51.14,76280.27,0.0,0.95452,2e-05,7.3602]
[1779201984643,51.14,76279.69,0.0,0.95451,2e-05,7.36162]
[1779201986241,51.14,76280.11,0.0,0.95452,2e-05,7.36]
[1779201986710,51.14,76280.11,0.0,0.95452,2e-05,7.36]
[1779201986770,51.14,76280.11,0.0,0.95452,2e-05,7.36]
[1779201986788,51.14,76277.87,0.0,0.95447,2e-05,7.36619]
[1779201987664,51.14,76274.48,0.0,0.95439,2e-05,7.37658]
[1779201988671,51.14,76281.6,0.0,0.95456,2e-05,7.35441]
[1779201989678,51.14,76291.32,0.0,0.9548,2e-05,7.32433]
[1779201991692,51.14,76294.14,0.0,0.95489,2e-05,7.31255]
[1779201993707,51.13,76291.1,0.0,0.95482,2e-05,7.3213]
[1779201994713,51.13,76288.07,0.0,0.95475,2e-05,7.33031]
[1779201996728,51.13,76284.28,0.0,0.95466,2e-05,7.34136]
[1779201999127,51.13,76283.92,0.0,0.95466,2e-05,7.34188]
[1779201999179,51.13,76283.92,0.0,0.95466,2e-05,7.34188]
[1779201999268,51.13,76283.92,0.0,0.95466,2e-05,7.34188]
[1779202001763,51.13,76281.52,0.0,0.95461,2e-05,7.34833]
[1779202006304,51.13,76282.44,0.0,0.95464,2e-05,7.34432]
[1779202006356,51.13,76282.44,0.0,0.95464,2e-05,7.34432]
[1779202006520,51.13,76282.44,0.0,0.95464,2e-05,7.34432]
[1779202006798,51.12,76286.53,0.0,0.95474,2e-05,7.33123]
[1779202009996,51.12,76285.27,0.0,0.95472,2e-05,7.33428]
[1779202010025,51.12,76285.27,0.0,0.95472,2e-05,7.33428]
[1779202010826,51.12,76282.39,0.0,0.95465,2e-05,7.34282]
[1779202013706,51.12,76281.07,0.0,0.95462,2e-05,7.34628]
[1779202013773,51.12,76281.07,0.0,0.95462,2e-05,7.34628]
[1779202014019,51.12,76281.07,0.0,0.95462,2e-05,7.34599]
[1779202014068,51.12,76283.78,0.0,0.95469,2e-05,7.3377]
[1779202014854,51.12,76286.48,0.0,0.95476,2e-05,7.32916]
[1779202016408,51.12,76286.48,0.0,0.95476,2e-05,7.32916]
[1779202016455,51.12,76286.48,0.0,0.95476,2e-05,7.32916]
[1779202016532,51.12,76286.48,0.0,0.95476,2e-05,7.32916]
[1779202016556,51.12,76280.67,0.0,0.95462,2e-05,7.34667]
[1779202021839,51.12,76279.3,0.0,0.95459,2e-05,7.34969]
[1779202020896,51.11,76275.02,0.0,0.95449,2e-05,7.36251]
[1779202021893,51.11,76275.02,0.0,0.95449,2e-05,7.36251]
[1779202022023,51.11,76275.02,0.0,0.95449,2e-05,7.36251]
[1779202022435,51.11,76275.02,0.0,0.95449,2e-05,7.36251]
[1779202022521,51.11,76275.02,0.0,0.95449,2e-05,7.36251]
[1779202022622,51.11,76270.52,0.0,0.95438,2e-05,7.376]
[1779202024924,51.11,76273.07,0.0,0.95445,2e-05,7.36806]
[1779202027620,51.11,76272.13,0.0,0.95442,2e-05,7.37106]
[1779202027672,51.11,76272.13,0.0,0.95442,2e-05,7.37106]
[1779202027769,51.11,76272.13,0.0,0.95442,2e-05,7.37106]
[1779202027945,51.11,76274.79,0.0,0.95449,2e-05,7.36268]
[1779202028952,51.11,76285.35,0.0,0.95475,2e-05,7.33003]
[1779202029959,51.11,76288.55,0.0,0.95483,2e-05,7.31999]
[1779202033079,51.11,76289.78,0.0,0.95486,2e-05,7.31575]
[1779202033131,51.11,76289.78,0.0,0.95486,2e-05,7.31575]
[1779202033269,51.11,76289.78,0.0,0.95486,2e-05,7.31575]
[1779202033987,51.11,76295.22,0.0,0.955,2e-05,7.29867]
[1779202036008,51.11,76290.92,0.0,0.9549,2e-05,7.31137]
[1779202036934,51.11,76290.92,0.0,0.9549,2e-05,7.31137]
[1779202037025,51.11,76290.92,0.0,0.9549,2e-05,7.31137]
[1779202037243,51.11,76290.92,0.0,0.9549,2e-05,7.31137]
[1779202037270,51.11,76290.92,0.0,0.9549,2e-05,7.31137]
[1779202037343,51.11,76284.5,0.0,0.95474,2e-05,7.33076]
[1779202039024,51.11,76279.48,0.0,0.95462,2e-05,7.34559]
[1779202040504,51.11,76279.48,0.0,0.95462,2e-05,7.34559]
[1779202040519,51.11,76279.48,0.0,0.95462,2e-05,7.34559]
[1779202040560,51.11,76279.48,0.0,0.95462,2e-05,7.34559]
[1779202040605,51.11,76276.2,0.0,0.95455,2e-05,7.35534]
[1779202041043,51.11,76276.2,0.0,0.95455,2e-05,7.35534]
[1779202041269,51.11,76276.2,0.0,0.95455,2e-05,7.35534]
[1779202041314,51.11,76270.13,0.0,0.9544,2e-05,7.3741]
[1779202042045,51.11,76265.64,0.0,0.95429,2e-05,7.38801]
[1779202043052,51.11,76259.25,0.0,0.95413,2e-05,7.40775]
[1779202044059,51.11,76255.08,0.0,0.95403,2e-05,7.42065]
[1779202045025,51.11,76255.08,0.0,0.95403,2e-05,7.42065]
[1779202045066,51.11,76248.44,0.0,0.95387,2e-05,7.44117]
[1779202046073,51.11,76246.18,0.0,0.95381,2e-05,7.44814]
[1779202047080,51.11,76239.49,0.0,0.95365,2e-05,7.46882]
[1779202049147,51.11,76239.22,0.0,0.95364,2e-05,7.46961]
[1779202049223,51.11,76239.22,0.0,0.95364,2e-05,7.46961]
[1779202049274,51.11,76239.22,0.0,0.95364,2e-05,7.46961]
[1779202049509,51.11,76236.96,0.0,0.95358,2e-05,7.47656]
[1779202054129,51.11,76246.93,0.0,0.95385,2e-05,7.44287]
[1779202055137,51.11,76249.84,0.0,0.95392,2e-05,7.43389]
[1779202056171,51.11,76249.84,0.0,0.95392,2e-05,7.43389]
[1779202056205,51.11,76249.84,0.0,0.95392,2e-05,7.43389]
[1779202056269,51.11,76249.84,0.0,0.95392,2e-05,7.43389]
[1779202057151,51.11,76247.07,0.0,0.95385,2e-05,7.44249]
[1779202061674,51.11,76247.16,0.0,0.95385,2e-05,7.44223]
[1779202061772,51.11,76247.16,0.0,0.95385,2e-05,7.44223]
[1779202061928,51.11,76245.11,0.0,0.9538,2e-05,7.44857]
[1779202061995,51.11,76245.11,0.0,0.9538,2e-05,7.44857]
[1779202062025,51.11,76245.11,0.0,0.9538,2e-05,7.44857]
[1779202062186,51.11,76240.05,0.0,0.95368,2e-05,7.46422]
[1779202065207,51.11,76237.79,0.0,0.95362,2e-05,7.47112]
[1779202066728,51.11,76237.79,0.0,0.95362,2e-05,7.47112]
[1779202066771,51.11,76237.79,0.0,0.95362,2e-05,7.47112]
[1779202066781,51.11,76237.79,0.0,0.95362,2e-05,7.47112]
[1779202067792,51.11,76237.43,0.0,0.95361,2e-05,7.4722]
[1779202068020,51.11,76239.06,0.0,0.95365,2e-05,7.46708]
[1779202071095,51.11,76238.44,0.0,0.95364,2e-05,7.46894]
[1779202071123,51.11,76238.44,0.0,0.95364,2e-05,7.46894]
[1779202071272,51.11,76238.44,0.0,0.95364,2e-05,7.46894]
[1779202071340,51.11,76232.81,0.0,0.9535,2e-05,7.48635]
[1779202073421,51.11,76233.11,0.0,0.95351,2e-05,7.48535]
[1779202073465,51.11,76233.11,0.0,0.95351,2e-05,7.48535]
[1779202073520,51.11,76237.44,0.0,0.95361,2e-05,7.47187]
[1779202074163,51.11,76237.44,0.0,0.95361,2e-05,7.47187]
[1779202074272,51.11,76237.44,0.0,0.95361,2e-05,7.47187]
[1779202074322,51.11,76237.44,0.0,0.95361,2e-05,7.47187]
[1779202074519,51.11,76237.44,0.0,0.95361,2e-05,7.47187]
[1779202074555,51.11,76245.9,0.0,0.95382,2e-05,7.44566]
[1779202075620,51.11,76246.46,0.0,0.95384,2e-05,7.44394]
[1779202077293,51.11,76248.73,0.0,0.95389,2e-05,7.43695]
[1779202078301,51.11,76251.01,0.0,0.95395,2e-05,7.42994]
[1779202080320,51.11,76232.54,0.0,0.95349,2e-05,7.48713]
[1779202081324,51.11,76224.35,0.0,0.95329,2e-05,7.51249]
[1779202083338,51.1,76213.03,0.0,0.95301,2e-05,7.54751]
[1779202084345,51.11,76207.54,0.0,0.95287,3e-05,7.56485]
[1779202085353,51.11,76201.0,0.0,0.95271,3e-05,7.58546]
[1779202086359,51.11,76182.91,0.0,0.95225,3e-05,7.64232]
[1779202087367,51.11,76175.52,0.0,0.95206,3e-05,7.66562]
[1779202088374,51.11,76185.03,0.0,0.9523,3e-05,7.63572]
[1779202089382,51.11,76186.33,0.0,0.95233,3e-05,7.6317]
[1779202092403,51.11,76179.4,0.0,0.95216,3e-05,7.65369]
[1779202093410,51.11,76177.1,0.0,0.9521,3e-05,7.66096]
[1779202094417,51.11,76180.03,0.0,0.95217,3e-05,7.65176]
[1779202095424,51.11,76186.26,0.0,0.95233,3e-05,7.63221]
[1779202096430,51.11,76188.69,0.0,0.95239,3e-05,7.62465]
[1779202098445,51.11,76182.42,0.0,0.95223,3e-05,7.64451]
[1779202099452,51.11,76178.58,0.0,0.95213,3e-05,7.65663]
[1779202100460,51.11,76170.56,0.0,0.95193,3e-05,7.68191]
[1779202101468,51.11,76162.3,0.0,0.95172,3e-05,7.70797]
[1779202102182,51.11,76162.3,0.0,0.95172,3e-05,7.70797]
[1779202102475,51.11,76130.64,0.0,0.95091,3e-05,7.80836]
[1779202103482,51.1,76114.71,0.0,0.95051,3e-05,7.85691]
[1779202104080,51.1,76114.71,0.0,0.95051,3e-05,7.85691]
[1779202104489,51.1,76098.32,0.0,0.95008,3e-05,7.90915]
[1779202105868,51.1,76098.32,0.0,0.95008,3e-05,7.90915]
[1779202105907,51.1,76096.69,0.0,0.95004,3e-05,7.91399]
[1779202106768,51.1,76096.69,0.0,0.95004,3e-05,7.91399]
[1779202106831,51.1,76092.8,0.0,0.94995,3e-05,7.92609]
[1779202107531,51.09,76087.89,0.0,0.94985,3e-05,7.93764]
[1779202110324,51.09,76089.04,0.0,0.94989,3e-05,7.93305]
[1779202110810,51.09,76089.04,0.0,0.94989,3e-05,7.93305]
[1779202110834,51.09,76087.28,0.0,0.94984,3e-05,7.93871]
[1779202112396,51.08,76088.08,0.0,0.94991,3e-05,7.92901]
[1779202112566,51.07,76103.99,0.0,0.95036,3e-05,7.87359]
[1779202113573,51.06,76118.24,0.0,0.95076,3e-05,7.82466]
[1779202114581,51.06,76114.05,0.0,0.95065,3e-05,7.8378]
[1779202115593,51.06,76123.33,0.0,0.9509,3e-05,7.80789]
[1779202116606,51.05,76131.4,0.0,0.95112,3e-05,7.77998]
[1779202117612,51.05,76142.61,0.0,0.95143,3e-05,7.74261]
[1779202118620,51.05,76145.95,0.0,0.95151,3e-05,7.7319]
[1779202119627,51.05,76153.03,0.0,0.9517,3e-05,7.70938]
[1779202120639,51.05,76159.27,0.0,0.95186,3e-05,7.68959]
[1779202122659,51.05,76160.59,0.0,0.95189,3e-05,7.68539]
[1779202126687,51.05,76175.65,0.0,0.95227,3e-05,7.63788]
[1779202127694,51.05,76176.2,0.0,0.95229,3e-05,7.63622]
[1779202129708,51.05,76169.64,0.0,0.95212,3e-05,7.65702]
[1779202130715,51.05,76163.49,0.0,0.95196,3e-05,7.67645]
[1779202131723,51.05,76158.93,0.0,0.95185,3e-05,7.69085]
[1779202132730,51.05,76142.82,0.0,0.95143,3e-05,7.74184]
[1779202133737,51.05,76163.62,0.0,0.95197,3e-05,7.67592]
[1779202134750,51.05,76163.97,0.0,0.95197,3e-05,7.67482]
[1779202136764,51.05,76152.87,0.0,0.95169,3e-05,7.70989]
[1779202137865,51.05,76152.87,0.0,0.95169,3e-05,7.70989]
[1779202137975,51.05,76152.53,0.0,0.95168,3e-05,7.71092]
[1779202141916,51.04,76156.21,0.0,0.95178,3e-05,7.69913]
[1779202143845,51.04,76167.03,0.0,0.95205,3e-05,7.66489]
[1779202145623,51.04,76167.6,0.0,0.95207,3e-05,7.66312]
[1779202145675,51.04,76167.6,0.0,0.95207,3e-05,7.66312]
[1779202145768,51.04,76167.6,0.0,0.95207,3e-05,7.66312]
[1779202147879,51.05,76181.19,0.0,0.95241,3e-05,7.62045]
[1779202148886,51.05,76189.6,0.0,0.95262,3e-05,7.59417]
[1779202149893,51.05,76191.41,0.0,0.95267,3e-05,7.58864]
[1779202154928,51.05,76182.13,0.0,0.95243,3e-05,7.61852]
[1779202155935,51.05,76176.3,0.0,0.95228,3e-05,7.63695]
[1779202158266,51.05,76172.88,0.0,0.95219,3e-05,7.64786]
[1779202158319,51.05,76172.88,0.0,0.95219,3e-05,7.64786]
[1779202158525,51.05,76172.88,0.0,0.95219,3e-05,7.64786]
[1779202162984,51.05,76166.39,0.0,0.95203,3e-05,7.66852]
[1779202163991,51.05,76158.67,0.0,0.95183,3e-05,7.69291]
[1779202164998,51.05,76165.58,0.0,0.95201,3e-05,7.67107]
[1779202166005,51.05,76177.9,0.0,0.95232,3e-05,7.63229]
[1779202167012,51.05,76185.59,0.0,0.95251,3e-05,7.60822]
[1779202169030,51.05,76176.13,0.0,0.95227,3e-05,7.63818]
[1779202170681,51.05,76176.77,0.0,0.95229,3e-05,7.63624]
[1779202170692,51.05,76176.77,0.0,0.95229,3e-05,7.63624]
[1779202171044,51.05,76184.06,0.0,0.95248,3e-05,7.61078]
[1779202173059,51.05,76191.33,0.0,0.95267,3e-05,7.58825]
[1779202174745,51.05,76191.33,0.0,0.95267,3e-05,7.58825]
[1779202174829,51.05,76197.21,0.0,0.95281,3e-05,7.5702]
[1779202175892,51.05,76197.21,0.0,0.95281,3e-05,7.5702]
[1779202175945,51.05,76197.21,0.0,0.95281,3e-05,7.5702]
[1779202176019,51.05,76197.21,0.0,0.95281,3e-05,7.5702]
[1779202178052,51.05,76199.0,0.0,0.95285,3e-05,7.56479]
[1779202178103,51.05,76208.61,0.0,0.95309,2e-05,7.53518]
[1779202180115,51.05,76211.91,0.0,0.95317,2e-05,7.52536]
[1779202181124,51.05,76211.91,0.0,0.95317,2e-05,7.52536]
[1779202187168,51.05,76209.62,0.0,0.95312,2e-05,7.53169]
[1779202189111,51.05,76206.81,0.0,0.95305,2e-05,7.54033]
[1779202189163,51.05,76206.81,0.0,0.95305,2e-05,7.54033]
[1779202189269,51.05,76206.81,0.0,0.95305,2e-05,7.54033]
[1779202190722,51.05,76203.93,0.0,0.95298,3e-05,7.54909]
[1779202190774,51.05,76203.93,0.0,0.95298,3e-05,7.54909]
[1779202191019,51.05,76203.93,0.0,0.95298,3e-05,7.54909]
[1779202191027,51.05,76202.52,0.0,0.95295,3e-05,7.55338]
[1779202192743,51.05,76201.29,0.0,0.95291,3e-05,7.55722]
[1779202192778,51.05,76201.29,0.0,0.95291,3e-05,7.55722]
[1779202194138,51.05,76200.55,0.0,0.9529,3e-05,7.55928]
[1779202195276,51.05,76202.02,0.0,0.95294,3e-05,7.55456]
[1779202195936,51.05,76202.02,0.0,0.95294,3e-05,7.55456]
[1779202195988,51.05,76202.02,0.0,0.95294,3e-05,7.55456]
[1779202196031,51.05,76202.02,0.0,0.95294,3e-05,7.55456]
[1779202195990,51.05,76201.12,0.0,0.95292,3e-05,7.55711]
[1779202201229,51.05,76198.33,0.0,0.95284,3e-05,7.56631]
[1779202201269,51.05,76198.33,0.0,0.95284,3e-05,7.56631]
[1779202201322,51.05,76198.33,0.0,0.95284,3e-05,7.56631]
[1779202202960,51.05,76200.69,0.0,0.9529,3e-05,7.55932]
[1779202203018,51.05,76200.69,0.0,0.9529,3e-05,7.55932]
[1779202203066,51.05,76202.11,0.0,0.95293,3e-05,7.55509]
[1779202203269,51.05,76202.11,0.0,0.95293,3e-05,7.55509]
[1779202204414,51.05,76202.91,0.0,0.95295,3e-05,7.55281]
[1779202204467,51.05,76202.91,0.0,0.95295,3e-05,7.55281]
[1779202204528,51.05,76202.91,0.0,0.95295,3e-05,7.55281]
[1779202207319,51.05,76191.33,0.0,0.95265,3e-05,7.58965]
[1779202208325,51.05,76186.49,0.0,0.95253,3e-05,7.60501]
[1779202209329,51.06,76180.45,0.0,0.95238,3e-05,7.62426]
[1779202212350,51.06,76185.66,0.0,0.95251,3e-05,7.60821]
[1779202213289,51.06,76185.66,0.0,0.95251,3e-05,7.60821]
[1779202213330,51.06,76185.66,0.0,0.95251,3e-05,7.60821]
[1779202213521,51.06,76185.66,0.0,0.95251,3e-05,7.60821]
[1779202213557,51.06,76189.08,0.0,0.95259,3e-05,7.59761]
[1779202219596,51.06,76189.47,0.0,0.9526,3e-05,7.59716]
[1779202221118,51.06,76185.15,0.0,0.95248,3e-05,7.61085]
[1779202221201,51.06,76185.15,0.0,0.95248,3e-05,7.61085]
[1779202221278,51.06,76185.15,0.0,0.95248,3e-05,7.61085]
[1779202221413,51.06,76183.28,0.0,0.95244,3e-05,7.61698]
[1779202226448,51.06,76196.22,0.0,0.95276,3e-05,7.57694]
[1779202227455,51.06,76198.44,0.0,0.95281,3e-05,7.57018]
[1779202228461,51.06,76208.82,0.0,0.95307,2e-05,7.53797]
[1779202230100,51.06,76208.82,0.0,0.95307,2e-05,7.53797]
[1779202229469,51.06,76208.74,0.0,0.95307,2e-05,7.53847]
[1779202230152,51.06,76208.74,0.0,0.95307,2e-05,7.53847]
[1779202230270,51.06,76208.74,0.0,0.95307,2e-05,7.53847]
[1779202230476,51.06,76210.12,0.0,0.9531,2e-05,7.53441]
[1779202231483,51.06,76205.29,0.0,0.95299,3e-05,7.54711]
[1779202234547,51.06,76206.09,0.0,0.95301,3e-05,7.54508]
[1779202235058,51.07,76210.3,0.0,0.95311,2e-05,7.53219]
[1779202235852,51.07,76210.3,0.0,0.95311,2e-05,7.53219]
[1779202235904,51.07,76210.3,0.0,0.95311,2e-05,7.53219]
[1779202236020,51.07,76210.3,0.0,0.95311,2e-05,7.53219]
[1779202236108,51.07,76210.72,0.0,0.95312,2e-05,7.53114]
[1779202241555,51.07,76214.8,0.0,0.95321,2e-05,7.52006]
[1779202244576,51.07,76224.48,0.0,0.95344,2e-05,7.49082]
[1779202245583,51.07,76229.49,0.0,0.95356,2e-05,7.47561]
[1779202247599,51.07,76233.54,0.0,0.95366,2e-05,7.46303]
[1779202248606,51.07,76238.89,0.0,0.9538,2e-05,7.44647]
[1779202251177,51.07,76241.76,0.0,0.95387,2e-05,7.43767]
[1779202251260,51.07,76241.76,0.0,0.95387,2e-05,7.43767]
[1779202251276,51.07,76241.76,0.0,0.95387,2e-05,7.43767]
[1779202251627,51.07,76238.43,0.0,0.95378,2e-05,7.44801]
[1779202253641,51.07,76230.02,0.0,0.95358,2e-05,7.47408]
[1779202256661,51.07,76237.89,0.0,0.95377,2e-05,7.44966]
[1779202257722,51.07,76237.89,0.0,0.95377,2e-05,7.44966]
[1779202257773,51.07,76237.89,0.0,0.95377,2e-05,7.44966]
[1779202257865,51.07,76237.89,0.0,0.95377,2e-05,7.44966]
[1779202257892,51.07,76237.89,0.0,0.95377,2e-05,7.44966]
[1779202258021,51.07,76237.89,0.0,0.95377,2e-05,7.44966]
[1779202258122,51.07,76238.33,0.0,0.95378,2e-05,7.44832]
[1779202262720,51.07,76239.11,0.0,0.9538,2e-05,7.44605]
[1779202262772,51.07,76239.11,0.0,0.9538,2e-05,7.44605]
[1779202263020,51.07,76239.11,0.0,0.9538,2e-05,7.44605]
[1779202263123,51.07,76238.42,0.0,0.95378,2e-05,7.44821]
[1779202265990,51.07,76240.25,0.0,0.95383,2e-05,7.44259]
[1779202266020,51.07,76240.25,0.0,0.95383,2e-05,7.44259]
[1779202266044,51.07,76240.25,0.0,0.95383,2e-05,7.44259]
[1779202266081,51.07,76245.03,0.0,0.95394,2e-05,7.42785]
[1779202266270,51.07,76245.03,0.0,0.95394,2e-05,7.42785]
[1779202267740,51.07,76236.32,0.0,0.95373,2e-05,7.45488]
[1779202269754,51.07,76229.3,0.0,0.95356,2e-05,7.47663]
[1779202271789,51.07,76227.88,0.0,0.95352,2e-05,7.481]
[1779202271836,51.07,76227.88,0.0,0.95352,2e-05,7.481]
[1779202272021,51.07,76227.88,0.0,0.95352,2e-05,7.481]
[1779202272091,51.07,76226.58,0.0,0.95349,2e-05,7.485]
[1779202273782,51.07,76218.99,0.0,0.9533,2e-05,7.50848]
[1779202276104,51.07,76218.34,0.0,0.95329,2e-05,7.51042]
[1779202276134,51.07,76218.34,0.0,0.95329,2e-05,7.51042]
[1779202276124,51.07,76221.37,0.0,0.95336,2e-05,7.50129]
[1779202276272,51.07,76221.37,0.0,0.95336,2e-05,7.50129]
[1779202276803,51.07,76220.92,0.0,0.95335,2e-05,7.503]
[1779202280831,51.08,76214.02,0.0,0.95316,2e-05,7.52565]
[1779202283161,51.08,76212.67,0.0,0.95313,2e-05,7.53012]
[1779202283273,51.08,76214.83,0.0,0.95318,2e-05,7.52366]
[1779202283364,51.08,76214.83,0.0,0.95318,2e-05,7.52366]
[1779202283537,51.08,76214.83,0.0,0.95318,2e-05,7.52366]
[1779202283855,51.08,76215.69,0.0,0.9532,2e-05,7.52125]
[1779202288889,51.08,76227.47,0.0,0.95349,2e-05,7.48458]
[1779202289896,51.08,76232.67,0.0,0.95362,2e-05,7.46841]
[1779202291181,51.08,76232.67,0.0,0.95362,2e-05,7.46841]
[1779202291213,51.08,76232.67,0.0,0.95362,2e-05,7.46841]
[1779202291285,51.08,76232.42,0.0,0.95362,2e-05,7.46918]
[1779202291910,51.08,76230.38,0.0,0.95358,2e-05,7.47287]
[1779202296000,51.08,76229.36,0.0,0.95356,2e-05,7.47595]
[1779202296042,51.08,76229.36,0.0,0.95356,2e-05,7.47595]
[1779202296052,51.08,76229.36,0.0,0.95356,2e-05,7.47595]
[1779202296102,51.08,76231.67,0.0,0.95361,2e-05,7.46876]
[1779202297620,51.08,76231.67,0.0,0.95361,2e-05,7.46876]
[1779202297770,51.08,76231.67,0.0,0.95361,2e-05,7.46876]
[1779202297952,51.08,76242.06,0.0,0.95387,2e-05,7.43659]
[1779202298959,51.08,76245.27,0.0,0.95395,2e-05,7.42672]
[1779202299966,51.08,76254.99,0.0,0.95419,2e-05,7.39681]
[1779202300973,51.08,76257.95,0.0,0.95426,2e-05,7.38781]
[1779202302018,51.08,76257.95,0.0,0.95426,2e-05,7.38781]
[1779202302062,51.08,76257.95,0.0,0.95426,2e-05,7.38781]
[1779202302117,51.08,76253.56,0.0,0.95415,2e-05,7.40099]
[1779202302271,51.08,76253.56,0.0,0.95415,2e-05,7.40099]
[1779202302987,51.08,76237.28,0.0,0.95375,2e-05,7.45135]
[1779202303994,51.08,76228.57,0.0,0.95354,2e-05,7.47834]
[1779202305010,51.08,76228.43,0.0,0.95353,2e-05,7.47874]
[1779202306008,51.08,76234.33,0.0,0.95368,2e-05,7.46042]
[1779202306545,51.08,76234.33,0.0,0.95368,2e-05,7.46042]
[1779202306596,51.08,76234.33,0.0,0.95368,2e-05,7.46042]
[1779202306774,51.08,76234.33,0.0,0.95368,2e-05,7.46042]
[1779202307015,51.08,76237.26,0.0,0.95375,2e-05,7.45135]
[1779202312148,51.08,76240.24,0.0,0.95382,2e-05,7.44222]
[1779202312249,51.08,76239.66,0.0,0.95381,2e-05,7.44404]
[1779202312273,51.08,76239.66,0.0,0.95381,2e-05,7.44404]
[1779202312311,51.08,76239.66,0.0,0.95381,2e-05,7.44404]
[1779202312520,51.08,76239.66,0.0,0.95381,2e-05,7.44404]
[1779202313063,51.08,76238.41,0.0,0.95378,2e-05,7.44793]
[1779202318098,51.08,76239.4,0.0,0.9538,2e-05,7.44501]
[1779202322991,51.08,76242.01,0.0,0.95387,2e-05,7.43712]
[1779202323094,51.08,76242.01,0.0,0.95387,2e-05,7.43712]
[1779202323134,51.08,76248.07,0.0,0.95401,2e-05,7.41846]
[1779202323654,51.08,76248.07,0.0,0.95401,2e-05,7.41846]
[1779202323772,51.08,76248.07,0.0,0.95401,2e-05,7.41846]
[1779202324141,51.08,76252.2,0.0,0.95411,2e-05,7.40581]
[1779202327172,51.08,76241.59,0.0,0.95385,2e-05,7.4396]
[1779202328179,51.08,76234.55,0.0,0.95367,2e-05,7.46179]
[1779202329186,51.08,76230.78,0.0,0.95357,2e-05,7.47385]
[1779202329445,51.08,76230.78,0.0,0.95357,2e-05,7.47385]
[1779202329499,51.08,76230.78,0.0,0.95357,2e-05,7.47385]
[1779202329535,51.08,76230.78,0.0,0.95357,2e-05,7.47385]
[1779202329903,51.08,76230.78,0.0,0.95357,2e-05,7.47385]
[1779202330028,51.08,76230.78,0.0,0.95357,2e-05,7.47385]
[1779202330195,51.09,76223.41,0.0,0.95339,2e-05,7.49706]
[1779202332209,51.09,76222.25,0.0,0.95335,2e-05,7.50129]
[1779202334563,51.09,76220.28,0.0,0.9533,2e-05,7.50801]
[1779202334615,51.09,76220.28,0.0,0.9533,2e-05,7.50801]
[1779202334781,51.09,76220.28,0.0,0.9533,2e-05,7.50801]
[1779202335230,51.09,76219.12,0.0,0.95327,2e-05,7.51191]
[1779202338252,51.09,76212.98,0.0,0.95311,2e-05,7.53187]
[1779202339845,51.09,76214.35,0.0,0.95314,2e-05,7.52789]
[1779202339897,51.09,76214.35,0.0,0.95314,2e-05,7.52789]
[1779202340020,51.09,76214.35,0.0,0.95314,2e-05,7.52789]
[1779202340266,51.09,76213.05,0.0,0.95311,2e-05,7.53219]
[1779202345301,51.1,76211.66,0.0,0.95306,2e-05,7.53775]
[1779202348088,51.1,76212.4,0.0,0.95308,2e-05,7.53593]
[1779202348142,51.1,76212.4,0.0,0.95308,2e-05,7.53593]
[1779202348273,51.1,76212.4,0.0,0.95308,2e-05,7.53593]
[1779202348215,51.1,76211.17,0.0,0.95305,2e-05,7.54]
[1779202348322,51.1,76211.51,0.0,0.95305,2e-05,7.53895]
[1779202352598,51.1,76211.34,0.0,0.95306,2e-05,7.53757]
[1779202352640,51.1,76211.34,0.0,0.95306,2e-05,7.53757]
[1779202352771,51.1,76211.34,0.0,0.95306,2e-05,7.53757]
[1779202352806,51.1,76221.15,0.0,0.9533,2e-05,7.50751]
[1779202354364,51.1,76221.06,0.0,0.9533,2e-05,7.50808]
[1779202355371,51.1,76215.23,0.0,0.95315,2e-05,7.52651]
[1779202356340,51.1,76215.23,0.0,0.95315,2e-05,7.52651]
[1779202356433,51.1,76215.23,0.0,0.95315,2e-05,7.52651]
[1779202356520,51.1,76215.23,0.0,0.95315,2e-05,7.52651]
[1779202356615,51.1,76219.41,0.0,0.95325,2e-05,7.51405]
[1779202362422,51.11,76218.2,0.0,0.95321,2e-05,7.51894]
[1779202362636,51.11,76218.2,0.0,0.95321,2e-05,7.51894]
[1779202363275,51.11,76218.2,0.0,0.95321,2e-05,7.51894]
[1779202362875,51.11,76213.54,0.0,0.95309,2e-05,7.534]
[1779202369470,51.11,76210.48,0.0,0.953,2e-05,7.54524]
[1779202373499,51.11,76217.85,0.0,0.95317,2e-05,7.52325]
[1779202378534,51.12,76216.36,0.0,0.95313,2e-05,7.52924]
[1779202381555,51.12,76210.27,0.0,0.95297,2e-05,7.54899]
[1779202382561,51.12,76206.51,0.0,0.95287,3e-05,7.56137]
[1779202383569,51.12,76183.22,0.0,0.95228,3e-05,7.63491]
[1779202384576,51.12,76178.87,0.0,0.95217,3e-05,7.64908]
[1779202385583,51.13,76175.48,0.0,0.95208,3e-05,7.66022]
[1779202386590,51.13,76166.09,0.0,0.95183,3e-05,7.69026]
[1779202387597,51.13,76164.76,0.0,0.9518,3e-05,7.69486]
[1779202389208,51.13,76164.76,0.0,0.9518,3e-05,7.69486]
[1779202389257,51.13,76156.2,0.0,0.95157,3e-05,7.72231]
[1779202389611,51.13,76152.18,0.0,0.95147,3e-05,7.73538]
[1779202390618,51.13,76146.1,0.0,0.95131,3e-05,7.75498]
[1779202391624,51.13,76138.98,0.0,0.95112,3e-05,7.77787]
[1779202393638,51.13,76134.35,0.0,0.951,3e-05,7.7931]
[1779202395652,51.13,76132.0,0.0,0.95094,3e-05,7.80102]
[1779202396660,51.13,76135.12,0.0,0.95102,3e-05,7.79131]
[1779202397667,51.13,76145.62,0.0,0.95128,3e-05,7.75818]
[1779202398674,51.14,76144.6,0.0,0.95126,3e-05,7.7617]
[1779202399462,51.14,76144.6,0.0,0.95126,3e-05,7.7617]
[1779202399510,51.14,76144.6,0.0,0.95126,3e-05,7.7617]
[1779202399520,51.14,76144.6,0.0,0.95126,3e-05,7.7617]
[1779202399681,51.14,76142.2,0.0,0.95119,3e-05,7.7696]
[1779202400688,51.14,76137.75,0.0,0.95107,3e-05,7.784]
[1779202401695,51.14,76140.54,0.0,0.95114,3e-05,7.77538]
[1779202406731,51.14,76133.58,0.0,0.95095,3e-05,7.79881]
[1779202409370,51.14,76136.97,0.0,0.95104,3e-05,7.78847]
[1779202413783,51.14,76145.87,0.0,0.95127,3e-05,7.7587]
[1779202414790,51.14,76146.98,0.0,0.9513,3e-05,7.75547]
[1779202416804,51.15,76152.02,0.0,0.95143,3e-05,7.74009]
[1779202417811,51.15,76154.33,0.0,0.95148,3e-05,7.7331]
[1779202418818,51.15,76157.1,0.0,0.95155,3e-05,7.72467]
[1779202422848,51.15,76160.74,0.0,0.95163,3e-05,7.71456]
[1779202424863,51.15,76157.87,0.0,0.95155,3e-05,7.72436]
[1779202427885,51.16,76160.54,0.0,0.95161,3e-05,7.71697]
[1779202428892,51.16,76172.99,0.0,0.95193,3e-05,7.67805]
[1779202429899,51.16,76181.55,0.0,0.95214,3e-05,7.65155]
[1779202430912,51.16,76184.65,0.0,0.95222,3e-05,7.64228]
[1779202431918,51.16,76181.63,0.0,0.95214,3e-05,7.65226]
[1779202434939,51.16,76172.16,0.0,0.95189,3e-05,7.68348]
[1779202435945,51.16,76170.54,0.0,0.95184,3e-05,7.689]
[1779202440981,51.17,76169.51,0.0,0.9518,3e-05,7.69426]
[1779202442995,51.17,76178.29,0.0,0.95202,3e-05,7.6674]
[1779202444003,51.17,76181.28,0.0,0.95209,3e-05,7.65844]
[1779202447023,51.18,76184.97,0.0,0.95217,3e-05,7.64821]
[1779202448030,51.18,76191.94,0.0,0.95234,3e-05,7.62682]
[1779202449036,51.18,76198.55,0.0,0.95251,3e-05,7.60662]
[1779202450044,51.18,76200.51,0.0,0.95255,3e-05,7.60104]
[1779202453065,51.18,76202.93,0.0,0.9526,3e-05,7.59504]
[1779202454071,51.19,76205.63,0.0,0.95266,3e-05,7.58713]
[1779202455079,51.19,76210.1,0.0,0.95277,3e-05,7.57372]
[1779202456086,51.19,76212.27,0.0,0.95282,3e-05,7.56751]
[1779202459106,51.19,76214.86,0.0,0.95287,2e-05,7.56118]
[1779202462128,51.19,76217.47,0.0,0.95293,2e-05,7.55354]
[1779202463143,51.19,76220.29,0.0,0.953,2e-05,7.54494]
[1779202464151,51.19,76224.01,0.0,0.95309,2e-05,7.53356]
[1779202465157,51.2,76217.44,0.0,0.95293,2e-05,7.55422]
[1779202466164,51.2,76212.38,0.0,0.9528,3e-05,7.57016]
[1779202468178,51.2,76208.27,0.0,0.9527,3e-05,7.58328]
[1779202469185,51.2,76204.18,0.0,0.95259,3e-05,7.5966]
[1779202471199,51.2,76200.79,0.0,0.95251,3e-05,7.60561]
[1779202473213,51.2,76207.81,0.0,0.95268,3e-05,7.58468]
[1779202476235,51.21,76205.4,0.0,0.95261,3e-05,7.59381]
[1779202480264,51.21,76208.82,0.0,0.95268,3e-05,7.58524]
[1779202483285,51.22,76205.19,0.0,0.95257,3e-05,7.59818]
[1779202484292,51.22,76201.54,0.0,0.95248,3e-05,7.61011]
[1779202485299,51.22,76198.01,0.0,0.95238,3e-05,7.62166]
[1779202490340,51.22,76188.37,0.0,0.95212,3e-05,7.65425]
[1779202491347,51.23,76184.76,0.0,0.95203,3e-05,7.66601]
[1779202492355,51.23,76177.38,0.0,0.95184,3e-05,7.68962]
[1779202493364,51.23,76173.27,0.0,0.95173,3e-05,7.70293]
[1779202494371,51.23,76177.21,0.0,0.95183,3e-05,7.69085]
[1779202495378,51.23,76179.61,0.0,0.95188,3e-05,7.68365]
[1779202496385,51.23,76181.95,0.0,0.95194,3e-05,7.67666]
[1779202497393,51.23,76190.66,0.0,0.95216,3e-05,7.64968]
[1779202498400,51.23,76200.84,0.0,0.95241,3e-05,7.61821]
[1779202499407,51.23,76204.49,0.0,0.9525,3e-05,7.60727]
[1779202501428,51.24,76209.59,0.0,0.95262,3e-05,7.59233]
[1779202502430,51.24,76220.66,0.0,0.95289,2e-05,7.55834]
[1779202503437,51.24,76216.1,0.0,0.95278,3e-05,7.5727]
[1779202504444,51.24,76212.63,0.0,0.95269,3e-05,7.58365]
[1779202505451,51.24,76210.65,0.0,0.95264,3e-05,7.58996]
[1779202506458,51.24,76207.93,0.0,0.95257,3e-05,7.59856]
[1779202508472,51.24,76210.26,0.0,0.95263,3e-05,7.59147]
[1779202511493,51.24,76214.11,0.0,0.95272,3e-05,7.57975]
[1779202516530,51.24,76215.48,0.0,0.95275,3e-05,7.57604]
[1779202519581,51.24,76221.41,0.0,0.9529,2e-05,7.55794]
[1779202520599,51.24,76229.37,0.0,0.95309,2e-05,7.53331]
[1779202521569,51.24,76231.49,0.0,0.95315,2e-05,7.52688]
[1779202523583,51.24,76231.52,0.0,0.95314,2e-05,7.52718]
[1779202528619,51.25,76229.75,0.0,0.95309,2e-05,7.53367]
[1779202531640,51.25,76231.86,0.0,0.95316,2e-05,7.52506]
[1779202532648,51.25,76235.6,0.0,0.95325,2e-05,7.51365]
[1779202534662,51.25,76231.54,0.0,0.95314,2e-05,7.52667]
[1779202535669,51.25,76219.99,0.0,0.95285,2e-05,7.56299]
[1779202536676,51.25,76218.92,0.0,0.95282,2e-05,7.56646]
[1779202537683,51.25,76221.35,0.0,0.95288,2e-05,7.5589]
[1779202538690,51.25,76225.45,0.0,0.95298,2e-05,7.54643]
[1779202539697,51.25,76233.79,0.0,0.95319,2e-05,7.5207]
[1779202541711,51.25,76233.51,0.0,0.95318,2e-05,7.52199]
[1779202543725,51.25,76235.45,0.0,0.95323,2e-05,7.51641]
[1779202544732,51.25,76238.69,0.0,0.9533,2e-05,7.50658]
[1779202545739,51.25,76241.46,0.0,0.95337,2e-05,7.49824]
[1779202550775,51.26,76242.49,0.0,0.95339,2e-05,7.4963]
[1779202552789,51.26,76239.14,0.0,0.9533,2e-05,7.50719]
[1779202557824,51.26,76236.38,0.0,0.95322,2e-05,7.5169]
[1779202562859,51.26,76237.37,0.0,0.95324,2e-05,7.51494]
[1779202567894,51.27,76237.56,0.0,0.95323,2e-05,7.51546]
[1779202570915,51.27,76239.84,0.0,0.95329,2e-05,7.50906]
[1779202575952,51.27,76238.71,0.0,0.95325,2e-05,7.51368]
[1779202577966,51.27,76232.29,0.0,0.95309,2e-05,7.53402]
[1779202579095,51.27,76236.19,0.0,0.95318,2e-05,7.52211]
[1779202579980,51.27,76238.35,0.0,0.95323,2e-05,7.51561]
[1779202580987,51.27,76241.24,0.0,0.9533,2e-05,7.50688]
[1779202583001,51.28,76245.61,0.0,0.95341,2e-05,7.49381]
[1779202584010,51.28,76249.41,0.0,0.9535,2e-05,7.48231]
[1779202585017,51.28,76254.38,0.0,0.95362,2e-05,7.46722]
[1779202590052,51.28,76255.62,0.0,0.95365,2e-05,7.46384]
[1779202591059,51.28,76252.34,0.0,0.95358,2e-05,7.47131]
[1779202596094,51.28,76259.43,0.0,0.95375,2e-05,7.45084]
[1779202597101,51.28,76261.71,0.0,0.9538,2e-05,7.4438]
[1779202598108,51.28,76264.2,0.0,0.95386,2e-05,7.43612]
[1779202600122,51.28,76266.68,0.0,0.95392,2e-05,7.42851]
[1779202601129,51.28,76269.69,0.0,0.954,2e-05,7.41927]
[1779202602136,51.28,76275.6,0.0,0.95414,2e-05,7.40116]
[1779202604150,51.28,76280.83,0.0,0.95427,2e-05,7.38526]
[1779202605157,51.28,76284.09,0.0,0.95435,2e-05,7.37537]
[1779202607171,51.28,76289.99,0.0,0.95449,2e-05,7.35755]
[1779202610192,51.28,76287.98,0.0,0.95444,2e-05,7.36412]
[1779202610866,51.28,76287.98,0.0,0.95444,2e-05,7.36412]
[1779202611198,51.28,76294.45,0.0,0.95459,2e-05,7.34448]
[1779202614219,51.29,76291.87,0.0,0.95453,2e-05,7.35286]
[1779202616234,51.29,76294.52,0.0,0.95459,2e-05,7.34506]
[1779202617241,51.29,76297.0,0.0,0.95465,2e-05,7.33766]
[1779202618248,51.29,76299.28,0.0,0.9547,2e-05,7.33087]
[1779202622276,51.29,76301.72,0.0,0.95475,2e-05,7.32417]
[1779202623283,51.29,76303.7,0.0,0.9548,2e-05,7.31833]
[1779202624290,51.29,76300.45,0.0,0.95472,2e-05,7.32843]
[1779202627311,51.29,76304.66,0.0,0.95482,2e-05,7.31617]
[1779202628318,51.29,76312.89,0.0,0.95501,2e-05,7.29135]
[1779202630332,51.29,76313.88,0.0,0.95503,2e-05,7.28884]
[1779202631339,51.29,76317.34,0.0,0.95511,2e-05,7.27859]
[1779202636374,51.3,76317.64,0.0,0.95511,2e-05,7.279]
[1779202639395,51.3,76320.1,0.0,0.95516,2e-05,7.27235]
[1779202640401,51.3,76318.12,0.0,0.95511,2e-05,7.27863]
[1779202643423,51.3,76322.9,0.0,0.95522,2e-05,7.26493]
[1779202646444,51.3,76314.63,0.0,0.95502,2e-05,7.29088]
[1779202647451,51.3,76312.46,0.0,0.95496,2e-05,7.29771]
[1779202649465,51.31,76314.67,0.0,0.95501,2e-05,7.29146]
[1779202651479,51.31,76312.76,0.0,0.95498,2e-05,7.29515]
[1779202655507,51.31,76308.76,0.0,0.95488,2e-05,7.30822]
[1779202657521,51.31,76306.38,0.0,0.95482,2e-05,7.31587]
[1779202660542,51.31,76303.93,0.0,0.95475,2e-05,7.3239]
[1779202662556,51.31,76299.05,0.0,0.95463,2e-05,7.33913]
[1779202667590,51.31,76303.58,0.0,0.95473,2e-05,7.3261]
[1779202668598,51.31,76318.14,0.0,0.95508,2e-05,7.28202]
[1779202669605,51.32,76318.08,0.0,0.95508,2e-05,7.28245]
[1779202670612,51.32,76311.54,0.0,0.95492,2e-05,7.30256]
[1779202671619,51.32,76307.13,0.0,0.95481,2e-05,7.31618]
[1779202672626,51.32,76305.18,0.0,0.95476,2e-05,7.32231]
[1779202677661,51.32,76303.42,0.0,0.95472,2e-05,7.32856]
[1779202682696,51.32,76306.64,0.0,0.95479,2e-05,7.31959]
[1779202684710,51.32,76304.86,0.0,0.95474,2e-05,7.32536]
[1779202687731,51.32,76302.93,0.0,0.95469,2e-05,7.33177]
[1779202692766,51.33,76303.24,0.0,0.95469,2e-05,7.33163]
[1779202695786,51.33,76309.5,0.0,0.95484,2e-05,7.31305]
[1779202696794,51.33,76317.22,0.0,0.95502,2e-05,7.28975]
[1779202697801,51.33,76321.57,0.0,0.95513,2e-05,7.27675]
[1779202698808,51.33,76323.83,0.0,0.95518,2e-05,7.27014]
[1779202703843,51.33,76318.67,0.0,0.95504,2e-05,7.28736]
[1779202704850,51.33,76314.09,0.0,0.95493,2e-05,7.3015]
[1779202708881,51.33,76309.58,0.0,0.95482,2e-05,7.31585]
[1779202713916,51.34,76310.87,0.0,0.95486,2e-05,7.3103]
[1779202718951,51.34,76310.41,0.0,0.95484,2e-05,7.31288]
[1779202719958,51.34,76307.66,0.0,0.95477,2e-05,7.32144]
[1779202720965,51.34,76305.83,0.0,0.95472,2e-05,7.32718]
[1779202726000,51.34,76306.8,0.0,0.95474,2e-05,7.32504]
[1779202727007,51.34,76309.3,0.0,0.9548,2e-05,7.3176]
[1779202728019,51.34,76307.53,0.0,0.95475,2e-05,7.32317]
[1779202731039,51.35,76309.19,0.0,0.95479,2e-05,7.31865]
[1779202733054,51.35,76313.21,0.0,0.95488,2e-05,7.30679]
[1779202738088,51.35,76312.84,0.0,0.95487,2e-05,7.3089]
[1779202743123,51.35,76311.4,0.0,0.95483,2e-05,7.31424]
[1779202744130,51.35,76305.55,0.0,0.95468,2e-05,7.33222]
[1779202748158,51.35,76302.89,0.0,0.95461,2e-05,7.34092]
[1779202753192,51.35,76302.94,0.0,0.95461,2e-05,7.34144]
[1779202758228,51.36,76301.39,0.0,0.95457,2e-05,7.34684]
[1779202759235,51.36,76303.21,0.0,0.95461,2e-05,7.34142]
[1779202761248,51.36,76305.57,0.0,0.95467,2e-05,7.33451]
[1779202762256,51.36,76312.53,0.0,0.95483,2e-05,7.31348]
[1779202766284,51.36,76314.91,0.0,0.95488,2e-05,7.30699]
[1779202767291,51.36,76318.72,0.0,0.95497,2e-05,7.29562]
[1779202768298,51.36,76321.4,0.0,0.95504,2e-05,7.28771]
[1779202769305,51.36,76336.76,0.0,0.9554,2e-05,7.24146]
[1779202770312,51.36,76337.93,0.0,0.95543,2e-05,7.23779]
[1779202770826,51.36,76337.93,0.0,0.95543,2e-05,7.23779]
[1779202770898,51.36,76337.93,0.0,0.95543,2e-05,7.23779]
[1779202771319,51.36,76338.76,0.0,0.95547,2e-05,7.23258]
[1779202772029,51.36,76338.76,0.0,0.95547,2e-05,7.23258]
[1779202772074,51.36,76338.76,0.0,0.95547,2e-05,7.23258]
[1779202772268,51.36,76338.76,0.0,0.95547,2e-05,7.23258]
[1779202773333,51.36,76352.7,0.0,0.9558,2e-05,7.19037]
[1779202774340,51.36,76349.99,0.0,0.95573,2e-05,7.19847]
[1779202776571,51.36,76342.6,0.0,0.95556,2e-05,7.22059]
[1779202777361,51.36,76336.02,0.0,0.9554,2e-05,7.24034]
[1779202779375,51.36,76331.78,0.0,0.95531,2e-05,7.25286]
[1779202781938,51.36,76331.93,0.0,0.95531,2e-05,7.25209]
[1779202781989,51.36,76331.93,0.0,0.95531,2e-05,7.25209]
[1779202782018,51.36,76331.93,0.0,0.95531,2e-05,7.25209]
[1779202782396,51.36,76332.51,0.0,0.95533,2e-05,7.25018]
[1779202787430,51.36,76332.2,0.0,0.95533,2e-05,7.25034]
[1779202788968,51.36,76332.78,0.0,0.95534,2e-05,7.24843]
[1779202789019,51.36,76332.78,0.0,0.95534,2e-05,7.24843]
[1779202789270,51.36,76332.78,0.0,0.95534,2e-05,7.24843]
[1779202789444,51.35,76334.36,0.0,0.95538,2e-05,7.24351]
[1779202794599,51.35,76333.21,0.0,0.95536,2e-05,7.24639]
[1779202794646,51.35,76333.21,0.0,0.95536,2e-05,7.24639]
[1779202794769,51.35,76333.21,0.0,0.95536,2e-05,7.24639]
[1779202794815,51.35,76331.43,0.0,0.95532,2e-05,7.25162]
[1779202800532,51.35,76331.17,0.0,0.95532,2e-05,7.25147]
[1779202801546,51.35,76318.08,0.0,0.955,2e-05,7.29095]
[1779202802553,51.35,76310.4,0.0,0.95482,2e-05,7.3145]
[1779202805574,51.35,76315.1,0.0,0.95493,2e-05,7.30081]
[1779202806870,51.35,76311.34,0.0,0.95483,2e-05,7.31244]
[1779202806916,51.35,76311.34,0.0,0.95483,2e-05,7.31244]
[1779202807019,51.35,76311.34,0.0,0.95483,2e-05,7.31244]
[1779202807587,51.35,76311.45,0.0,0.95484,2e-05,7.31229]
[1779202812623,51.36,76307.9,0.0,0.95474,2e-05,7.32403]
[1779202814637,51.36,76302.69,0.0,0.95461,2e-05,7.34021]
[1779202815048,51.36,76302.69,0.0,0.95461,2e-05,7.34021]
[1779202815100,51.36,76302.69,0.0,0.95461,2e-05,7.34021]
[1779202815269,51.36,76302.69,0.0,0.95461,2e-05,7.34021]
[1779202815644,51.36,76299.54,0.0,0.95454,2e-05,7.34995]
[1779202819075,51.36,76295.86,0.0,0.95445,2e-05,7.36155]
[1779202819122,51.36,76295.86,0.0,0.95445,2e-05,7.36155]
[1779202819270,51.36,76295.86,0.0,0.95445,2e-05,7.36155]
[1779202819672,51.36,76295.07,0.0,0.95443,2e-05,7.36408]
[1779202821686,51.36,76289.44,0.0,0.95429,2e-05,7.38153]
[1779202822694,51.36,76280.44,0.0,0.95407,2e-05,7.40918]
[1779202823701,51.36,76275.43,0.0,0.95394,2e-05,7.42491]
[1779202824708,51.36,76281.42,0.0,0.95409,2e-05,7.40688]
[1779202825948,51.36,76283.09,0.0,0.95412,2e-05,7.40213]
[1779202825969,51.36,76283.09,0.0,0.95412,2e-05,7.40213]
[1779202826020,51.36,76283.09,0.0,0.95412,2e-05,7.40213]
[1779202826721,51.36,76284.13,0.0,0.95415,2e-05,7.39932]
[1779202831817,51.37,76281.59,0.0,0.95407,2e-05,7.40862]
[1779202831869,51.37,76282.66,0.0,0.95411,2e-05,7.40311]
[1779202832020,51.37,76282.66,0.0,0.95411,2e-05,7.40311]
[1779202832765,51.37,76282.5,0.0,0.9541,2e-05,7.40397]
[1779202837807,51.37,76283.28,0.0,0.95411,2e-05,7.40342]
[1779202840874,51.38,76281.46,0.0,0.95406,2e-05,7.41011]
[1779202840880,51.38,76281.46,0.0,0.95406,2e-05,7.41011]
[1779202841021,51.38,76281.46,0.0,0.95406,2e-05,7.41011]
[1779202841864,51.38,76276.22,0.0,0.95392,2e-05,7.42656]
[1779202842648,51.38,76276.22,0.0,0.95392,2e-05,7.42656]
[1779202842848,51.38,76315.68,0.0,0.95488,2e-05,7.30645]
[1779202843113,51.38,76315.68,0.0,0.95488,2e-05,7.30645]
[1779202843855,51.38,76324.16,0.0,0.95508,2e-05,7.28107]
[1779202844862,51.38,76319.31,0.0,0.95496,2e-05,7.29631]
[1779202846623,51.38,76318.17,0.0,0.95493,2e-05,7.30035]
[1779202847187,51.38,76317.43,0.0,0.95491,2e-05,7.30281]
[1779202847218,51.38,76317.43,0.0,0.95491,2e-05,7.30281]
[1779202847269,51.38,76317.43,0.0,0.95491,2e-05,7.30281]
[1779202847319,51.38,76317.43,0.0,0.9549,2e-05,7.30335]
[1779202849897,51.39,76321.93,0.0,0.955,2e-05,7.2908]
[1779202850904,51.39,76328.33,0.0,0.95515,2e-05,7.27196]
[1779202852015,51.39,76328.33,0.0,0.95515,2e-05,7.27196]
[1779202852269,51.39,76328.33,0.0,0.95515,2e-05,7.27196]
[1779202852346,51.39,76328.17,0.0,0.95514,2e-05,7.2736]
[1779202852993,51.39,76328.17,0.0,0.95514,2e-05,7.2736]
[1779202853019,51.39,76328.17,0.0,0.95514,2e-05,7.2736]
[1779202853046,51.39,76328.17,0.0,0.95514,2e-05,7.2736]
[1779202853120,51.39,76328.14,0.0,0.95514,2e-05,7.27394]
[1779202854615,51.39,76328.14,0.0,0.95514,2e-05,7.27394]
[1779202854773,51.39,76328.14,0.0,0.95514,2e-05,7.27394]
[1779202854821,51.39,76328.63,0.0,0.95515,2e-05,7.27271]
[1779202855939,51.39,76334.41,0.0,0.95528,2e-05,7.25548]
[1779202858261,51.39,76336.62,0.0,0.95534,2e-05,7.24845]
[1779202858269,51.39,76336.62,0.0,0.95534,2e-05,7.24845]
[1779202858313,51.39,76336.62,0.0,0.95534,2e-05,7.24845]
[1779202858888,51.39,76336.62,0.0,0.95534,2e-05,7.24845]
[1779202859019,51.39,76337.55,0.0,0.95536,2e-05,7.24549]
[1779202859967,51.39,76341.51,0.0,0.95546,2e-05,7.23339]
[1779202861981,51.39,76355.56,0.0,0.95579,2e-05,7.19084]
[1779202862988,51.39,76369.13,0.0,0.95611,2e-05,7.15005]
[1779202863995,51.39,76384.84,0.0,0.95648,2e-05,7.10309]
[1779202865536,51.39,76387.6,0.0,0.95654,2e-05,7.09499]
[1779202867021,51.39,76398.95,0.0,0.95681,2e-05,7.06137]
[1779202869035,51.39,76393.4,0.0,0.95668,2e-05,7.07816]
[1779202870042,51.39,76389.5,0.0,0.95658,2e-05,7.08992]
[1779202871049,51.39,76394.93,0.0,0.95671,2e-05,7.07404]
[1779202872078,51.39,76408.57,0.0,0.95702,2e-05,7.03359]
[1779202873078,51.39,76416.97,0.0,0.95722,2e-05,7.00891]
[1779202874085,51.39,76413.23,0.0,0.95713,2e-05,7.02043]
[1779202875092,51.39,76407.3,0.0,0.95699,2e-05,7.03822]
[1779202877107,51.39,76400.11,0.0,0.95682,2e-05,7.05993]
[1779202878114,51.4,76395.79,0.0,0.95672,2e-05,7.07293]
[1779202880128,51.4,76399.69,0.0,0.95681,2e-05,7.06165]
[1779202884766,51.4,76398.18,0.0,0.95677,2e-05,7.06662]
[1779202884801,51.4,76398.18,0.0,0.95677,2e-05,7.06662]
[1779202884902,51.4,76395.59,0.0,0.95671,2e-05,7.07446]
[1779202885021,51.4,76395.59,0.0,0.95671,2e-05,7.07446]
[1779202885168,51.4,76390.63,0.0,0.95659,2e-05,7.08935]
[1779202887182,51.4,76385.76,0.0,0.95647,2e-05,7.10406]
[1779202888933,51.4,76385.76,0.0,0.95647,2e-05,7.10406]
[1779202888984,51.4,76386.91,0.0,0.9565,2e-05,7.10072]
[1779202889020,51.4,76386.91,0.0,0.9565,2e-05,7.10072]
[1779202892721,51.4,76386.18,0.0,0.9565,2e-05,7.10062]
[1779202892773,51.4,76386.18,0.0,0.9565,2e-05,7.10062]
[1779202892777,51.4,76385.63,0.0,0.95648,2e-05,7.10234]
[1779202894776,51.4,76388.35,0.0,0.95654,2e-05,7.09434]
[1779202894878,51.4,76386.85,0.0,0.95651,2e-05,7.0989]
[1779202895685,51.4,76386.85,0.0,0.95651,2e-05,7.0989]
[1779202895737,51.4,76386.85,0.0,0.95651,2e-05,7.0989]
[1779202895770,51.4,76386.85,0.0,0.95651,2e-05,7.0989]
[1779202901298,51.4,76373.78,0.0,0.9562,2e-05,7.13855]
[1779202902515,51.4,76373.78,0.0,0.9562,2e-05,7.13855]
[1779202902524,51.4,76373.78,0.0,0.9562,2e-05,7.13855]
[1779202902714,51.4,76372.29,0.0,0.95616,2e-05,7.14303]
[1779202903414,51.4,76372.29,0.0,0.95616,2e-05,7.14303]
[1779202904769,51.4,76372.25,0.0,0.95616,2e-05,7.14317]
[1779202904870,51.4,76370.49,0.0,0.95612,2e-05,7.14845]
[1779202905326,51.4,76366.98,0.0,0.95604,2e-05,7.15896]
[1779202906580,51.4,76366.98,0.0,0.95604,2e-05,7.15896]
[1779202906630,51.4,76366.98,0.0,0.95604,2e-05,7.15896]
[1779202906781,51.4,76366.98,0.0,0.95604,2e-05,7.15896]
[1779202908347,51.4,76360.06,0.0,0.95588,2e-05,7.17964]
[1779202911140,51.4,76361.45,0.0,0.95591,2e-05,7.17537]
[1779202911187,51.4,76361.45,0.0,0.95591,2e-05,7.17537]
[1779202911270,51.4,76361.45,0.0,0.95591,2e-05,7.17537]
[1779202911367,51.4,76359.27,0.0,0.95586,2e-05,7.18187]
[1779202914238,51.4,76359.19,0.0,0.95586,2e-05,7.182]
[1779202914269,51.4,76359.19,0.0,0.95586,2e-05,7.182]
[1779202914367,51.4,76359.19,0.0,0.95586,2e-05,7.182]
[1779202915973,51.4,76358.25,0.0,0.95584,2e-05,7.1847]
[1779202916020,51.4,76358.25,0.0,0.95584,2e-05,7.1847]
[1779202916497,51.4,76358.25,0.0,0.95584,2e-05,7.1847]
[1779202916519,51.4,76358.25,0.0,0.95584,2e-05,7.1847]
[1779202916599,51.4,76357.51,0.0,0.95582,2e-05,7.18631]
[1779202918360,51.4,76358.18,0.0,0.95584,2e-05,7.18366]
[1779202918773,51.4,76358.18,0.0,0.95584,2e-05,7.18366]
[1779202918871,51.4,76355.41,0.0,0.95578,2e-05,7.19138]
[1779202920304,51.39,76355.04,0.0,0.95578,2e-05,7.19176]
[1779202920356,51.39,76355.04,0.0,0.95578,2e-05,7.19176]
[1779202920520,51.39,76355.04,0.0,0.95578,2e-05,7.19176]
[1779202922403,51.39,76355.05,0.0,0.95579,2e-05,7.19031]
[1779202922455,51.39,76355.05,0.0,0.95579,2e-05,7.19031]
[1779202922525,51.39,76355.05,0.0,0.95579,2e-05,7.19031]
[1779202922550,51.39,76355.53,0.0,0.95581,2e-05,7.18816]
[1779202923451,51.39,76365.87,0.0,0.95606,2e-05,7.15648]
[1779202924459,51.39,76367.3,0.0,0.95609,2e-05,7.15207]
[1779202925477,51.39,76367.3,0.0,0.95609,2e-05,7.15207]
[1779202925528,51.39,76367.3,0.0,0.95609,2e-05,7.15207]
[1779202925566,51.39,76367.3,0.0,0.95609,2e-05,7.15207]
[1779202925774,51.39,76367.3,0.0,0.95609,2e-05,7.15207]
[1779202929494,51.39,76370.91,0.0,0.95618,2e-05,7.14128]
[1779202930349,51.39,76370.91,0.0,0.95618,2e-05,7.14128]
[1779202930400,51.39,76370.91,0.0,0.95618,2e-05,7.14128]
[1779202930519,51.39,76370.91,0.0,0.95618,2e-05,7.14128]
[1779202930620,51.39,76370.76,0.0,0.95617,2e-05,7.14175]
[1779202931508,51.39,76374.42,0.0,0.95626,2e-05,7.13082]
[1779202932515,51.39,76377.83,0.0,0.95634,2e-05,7.12067]
[1779202934414,51.39,76375.63,0.0,0.95629,2e-05,7.12729]
[1779202934466,51.39,76375.63,0.0,0.95629,2e-05,7.12729]
[1779202934524,51.39,76375.63,0.0,0.95629,2e-05,7.12729]
[1779202937934,51.39,76375.77,0.0,0.95628,2e-05,7.12808]
[1779202937986,51.39,76375.77,0.0,0.95628,2e-05,7.12808]
[1779202937967,51.39,76376.22,0.0,0.95629,2e-05,7.12712]
[1779202938019,51.39,76376.22,0.0,0.95629,2e-05,7.12712]
[1779202938556,51.39,76376.8,0.0,0.9563,2e-05,7.1258]
[1779202939568,51.39,76381.09,0.0,0.95639,2e-05,7.11343]
[1779202940574,51.39,76389.04,0.0,0.9566,2e-05,7.08647]
[1779202942873,51.38,76390.75,0.0,0.95665,2e-05,7.0811]
[1779202942925,51.38,76390.75,0.0,0.95665,2e-05,7.0811]
[1779202942960,51.38,76395.43,0.0,0.95676,2e-05,7.06691]
[1779202943020,51.38,76395.43,0.0,0.95676,2e-05,7.06691]
[1779202943595,51.38,76396.17,0.0,0.95678,2e-05,7.06447]
[1779202945609,51.38,76402.32,0.0,0.95692,2e-05,7.04574]
[1779202947470,51.38,76399.97,0.0,0.95687,2e-05,7.05249]
[1779202947511,51.38,76399.97,0.0,0.95687,2e-05,7.05249]
[1779202947520,51.38,76399.97,0.0,0.95687,2e-05,7.05249]
[1779202947623,51.38,76401.8,0.0,0.95691,2e-05,7.04684]
[1779202948624,51.38,76401.8,0.0,0.95691,2e-05,7.04684]
[1779202948774,51.38,76401.8,0.0,0.95691,2e-05,7.04684]
[1779202950644,51.38,76408.49,0.0,0.95707,2e-05,7.02638]
[1779202951323,51.38,76408.49,0.0,0.95707,2e-05,7.02638]
[1779202951326,51.38,76408.49,0.0,0.95707,2e-05,7.02638]
[1779202951519,51.38,76408.49,0.0,0.95707,2e-05,7.02638]
[1779202951651,51.38,76408.79,0.0,0.9571,2e-05,7.02278]
[1779202953420,51.38,76408.81,0.0,0.9571,2e-05,7.02254]
[1779202953472,51.38,76408.81,0.0,0.9571,2e-05,7.02254]
[1779202953522,51.38,76408.81,0.0,0.9571,2e-05,7.02254]
[1779202955681,51.38,76418.39,0.0,0.95732,2e-05,6.99375]
[1779202956824,51.38,76418.39,0.0,0.95732,2e-05,6.99375]
[1779202956830,51.38,76425.7,0.0,0.95749,2e-05,6.97209]
[1779202957693,51.38,76432.42,0.0,0.95764,2e-05,6.95225]
[1779202958700,51.38,76442.55,0.0,0.95787,2e-05,6.92248]
[1779202959707,51.38,76440.24,0.0,0.95782,2e-05,6.92929]
[1779202961730,51.38,76421.26,0.0,0.95739,2e-05,6.98484]
[1779202962731,51.38,76422.29,0.0,0.95742,2e-05,6.9817]
[1779202963862,51.38,76422.29,0.0,0.95742,2e-05,6.9817]
[1779202963903,51.38,76419.91,0.0,0.95736,2e-05,6.98862]
[1779202964745,51.38,76416.05,0.0,0.95727,2e-05,6.9999]
[1779202965759,51.38,76416.05,0.0,0.95727,2e-05,6.9999]
[1779202965791,51.37,76414.27,0.0,0.95723,2e-05,7.00502]
[1779202968636,51.37,76414.55,0.0,0.95724,2e-05,7.00391]
[1779202968688,51.37,76414.55,0.0,0.95724,2e-05,7.00391]
[1779202968775,51.37,76414.55,0.0,0.95724,2e-05,7.00391]
[1779202973808,51.37,76410.64,0.0,0.95716,2e-05,7.0146]
[1779202974815,51.37,76403.25,0.0,0.95699,2e-05,7.03631]
[1779202977836,51.37,76402.26,0.0,0.95697,2e-05,7.03863]
[1779202979442,51.37,76402.24,0.0,0.95697,2e-05,7.03849]
[1779202979493,51.37,76402.24,0.0,0.95697,2e-05,7.03849]
[1779202979523,51.37,76402.24,0.0,0.95697,2e-05,7.03849]
[1779202979850,51.37,76402.45,0.0,0.95698,2e-05,7.03766]
[1779202981458,51.37,76402.54,0.0,0.95698,2e-05,7.03718]
[1779202981509,51.37,76402.54,0.0,0.95698,2e-05,7.03718]
[1779202981526,51.37,76402.54,0.0,0.95698,2e-05,7.03718]
[1779202983877,51.37,76399.22,0.0,0.95691,2e-05,7.0464]
[1779202984885,51.37,76395.39,0.0,0.95682,2e-05,7.05754]
[1779202986898,51.36,76402.01,0.0,0.95698,2e-05,7.03742]
[1779202987905,51.36,76404.51,0.0,0.95704,2e-05,7.0298]
[1779202989018,51.36,76404.51,0.0,0.95704,2e-05,7.0298]
[1779202989070,51.36,76404.94,0.0,0.95705,2e-05,7.02834]
[1779202989274,51.36,76404.94,0.0,0.95705,2e-05,7.02834]
[1779202993948,51.36,76407.37,0.0,0.95711,2e-05,7.02019]
[1779202994854,51.36,76407.37,0.0,0.95711,2e-05,7.02019]
[1779202994905,51.36,76407.37,0.0,0.95711,2e-05,7.02019]
[1779202995024,51.36,76407.37,0.0,0.95711,2e-05,7.02019]
[1779202997976,51.36,76410.68,0.0,0.9572,2e-05,7.00971]
[1779203000997,51.36,76405.07,0.0,0.95707,2e-05,7.02583]
[1779203002097,51.36,76405.75,0.0,0.95709,2e-05,7.02364]
[1779203002123,51.36,76405.75,0.0,0.95709,2e-05,7.02364]
[1779203002277,51.36,76405.75,0.0,0.95709,2e-05,7.02364]
[1779203003011,51.36,76408.65,0.0,0.95716,2e-05,7.01488]
[1779203007039,51.36,76410.97,0.0,0.95721,2e-05,7.00738]
[1779203012074,51.35,76410.6,0.0,0.95724,2e-05,7.00375]
[1779203014088,51.35,76412.69,0.0,0.95729,2e-05,6.99728]
[1779203016780,51.35,76413.61,0.0,0.95731,2e-05,6.99442]
[1779203016833,51.35,76413.61,0.0,0.95731,2e-05,6.99442]
[1779203017025,51.35,76413.61,0.0,0.95731,2e-05,6.99442]
[1779203018116,51.35,76418.8,0.0,0.95743,2e-05,6.9787]
[1779203022652,51.34,76417.97,0.0,0.95743,2e-05,6.97892]
[1779203022703,51.34,76417.97,0.0,0.95743,2e-05,6.97892]
[1779203022771,51.34,76417.97,0.0,0.95743,2e-05,6.97892]
[1779203028851,51.34,76416.7,0.0,0.9574,2e-05,6.98201]
[1779203028903,51.34,76416.7,0.0,0.9574,2e-05,6.98201]
[1779203029024,51.34,76416.7,0.0,0.9574,2e-05,6.98201]
[1779203033344,51.34,76418.74,0.0,0.95745,2e-05,6.97547]
[1779203033395,51.34,76418.74,0.0,0.95745,2e-05,6.97547]
[1779203033525,51.34,76418.74,0.0,0.95745,2e-05,6.97547]
[1779203035236,51.34,76413.13,0.0,0.95733,2e-05,6.99171]
[1779203040271,51.33,76412.58,0.0,0.95733,2e-05,6.99136]
[1779203041278,51.33,76420.19,0.0,0.95751,2e-05,6.96764]
[1779203042285,51.33,76425.73,0.0,0.95765,2e-05,6.95046]
[1779203043292,51.33,76441.52,0.0,0.95801,2e-05,6.90407]
[1779203044299,51.33,76443.5,0.0,0.95805,2e-05,6.8983]
[1779203045306,51.33,76439.56,0.0,0.95796,2e-05,6.90986]
[1779203046316,51.33,76434.04,0.0,0.95784,2e-05,6.92606]
[1779203047324,51.33,76430.78,0.0,0.95776,2e-05,6.93561]
[1779203048935,51.33,76430.78,0.0,0.95776,2e-05,6.93561]
[1779203048945,51.33,76430.78,0.0,0.95776,2e-05,6.93561]
[1779203049021,51.33,76430.78,0.0,0.95776,2e-05,6.93561]
[1779203050932,51.33,76428.65,0.0,0.95772,2e-05,6.94179]
[1779203051350,51.33,76426.22,0.0,0.95766,2e-05,6.94884]
[1779203054370,51.33,76435.82,0.0,0.95788,2e-05,6.92048]
[1779203055378,51.33,76452.5,0.0,0.95826,2e-05,6.87169]
[1779203056385,51.33,76456.07,0.0,0.95834,2e-05,6.86134]
[1779203059855,51.33,76456.74,0.0,0.95835,2e-05,6.85957]
[1779203059907,51.33,76456.74,0.0,0.95835,2e-05,6.85957]
[1779203060026,51.33,76456.74,0.0,0.95835,2e-05,6.85957]
[1779203062427,51.33,76452.8,0.0,0.95826,2e-05,6.87144]
[1779203063434,51.33,76454.75,0.0,0.9583,2e-05,6.86583]
[1779203068470,51.33,76452.55,0.0,0.95825,2e-05,6.87266]
[1779203070485,51.33,76447.77,0.0,0.95814,2e-05,6.88675]
[1779203071496,51.33,76447.77,0.0,0.95814,2e-05,6.88675]
[1779203071521,51.33,76447.77,0.0,0.95814,2e-05,6.88675]
[1779203071548,51.33,76447.77,0.0,0.95814,2e-05,6.88675]
[1779203072713,51.33,76447.39,0.0,0.95815,2e-05,6.88539]
[1779203072770,51.33,76447.39,0.0,0.95815,2e-05,6.88539]
[1779203073506,51.33,76453.56,0.0,0.95829,2e-05,6.86746]
[1779203074513,51.33,76460.76,0.0,0.95845,2e-05,6.84656]
[1779203077411,51.33,76461.94,0.0,0.95847,2e-05,6.84336]
[1779203077463,51.33,76461.94,0.0,0.95847,2e-05,6.84336]
[1779203077520,51.33,76461.94,0.0,0.95847,2e-05,6.84336]
[1779203078541,51.31,76466.46,0.0,0.95863,2e-05,6.8232]
[1779203081523,51.3,76465.91,0.0,0.95864,2e-05,6.82132]
[1779203081575,51.3,76465.91,0.0,0.95864,2e-05,6.82132]
[1779203081773,51.3,76465.91,0.0,0.95864,2e-05,6.82132]
[1779203083576,51.29,76462.55,0.0,0.95859,2e-05,6.82741]
[1779203088920,51.28,76462.7,0.0,0.95865,2e-05,6.82014]
[1779203088968,51.28,76462.7,0.0,0.95865,2e-05,6.82014]
[1779203089020,51.28,76462.7,0.0,0.95865,2e-05,6.82014]
[1779203094064,51.27,76464.54,0.0,0.9587,2e-05,6.81329]
[1779203094531,51.27,76464.43,0.0,0.9587,2e-05,6.81331]
[1779203094577,51.27,76464.43,0.0,0.9587,2e-05,6.81331]
[1779203094770,51.27,76464.43,0.0,0.9587,2e-05,6.81331]
[1779203097674,51.27,76467.79,0.0,0.95878,2e-05,6.80239]
[1779203098680,51.27,76465.27,0.0,0.95873,2e-05,6.80943]
[1779203103952,51.27,76466.15,0.0,0.95876,2e-05,6.80573]
[1779203104023,51.27,76466.15,0.0,0.95876,2e-05,6.80573]
[1779203104101,51.27,76457.69,0.0,0.95857,2e-05,6.83004]
[1779203104723,51.26,76463.16,0.0,0.95869,2e-05,6.81381]
[1779203105700,51.26,76463.16,0.0,0.95869,2e-05,6.81381]
[1779203106150,51.26,76463.16,0.0,0.95869,2e-05,6.81381]
[1779203106167,51.26,76465.92,0.0,0.95876,2e-05,6.8055]
[1779203107744,51.26,76470.31,0.0,0.95886,2e-05,6.79222]
[1779203111207,51.26,76471.48,0.0,0.95889,2e-05,6.78807]
[1779203111259,51.26,76471.48,0.0,0.95889,2e-05,6.78807]
[1779203111272,51.26,76471.48,0.0,0.95889,2e-05,6.78807]
[1779203112969,51.26,76470.43,0.0,0.95887,2e-05,6.79087]
[1779203113091,51.26,76470.43,0.0,0.95887,2e-05,6.79087]
[1779203113109,51.26,76471.88,0.0,0.9589,2e-05,6.78641]
[1779203113786,51.26,76476.32,0.0,0.95901,2e-05,6.77331]
[1779203116291,51.26,76476.28,0.0,0.95901,2e-05,6.77298]
[1779203121842,51.25,76478.44,0.0,0.95907,2e-05,6.76542]
[1779203122479,51.25,76478.44,0.0,0.95907,2e-05,6.76542]
[1779203122519,51.25,76478.44,0.0,0.95907,2e-05,6.76542]
[1779203123004,51.25,76478.44,0.0,0.95907,2e-05,6.76542]
[1779203123007,51.25,76478.44,0.0,0.95907,2e-05,6.76542]
[1779203123025,51.25,76478.44,0.0,0.95907,2e-05,6.76542]
[1779203123050,51.25,76479.51,0.0,0.95909,2e-05,6.76212]
[1779203124756,51.25,76479.93,0.0,0.9591,2e-05,6.7607]
[1779203129898,51.25,76478.43,0.0,0.95908,2e-05,6.7638]
[1779203130905,51.25,76471.98,0.0,0.95894,2e-05,6.78226]
[1779203131913,51.25,76468.2,0.0,0.95887,2e-05,6.79047]
[1779203133926,51.25,76479.37,0.0,0.95912,2e-05,6.75762]
[1779203134933,51.25,76482.74,0.0,0.9592,2e-05,6.74768]
[1779203136267,51.25,76483.11,0.0,0.95921,2e-05,6.74643]
[1779203136291,51.25,76483.11,0.0,0.95921,2e-05,6.74643]
[1779203136521,51.25,76483.11,0.0,0.95921,2e-05,6.74643]
[1779203136947,51.25,76483.31,0.0,0.95921,2e-05,6.74567]
[1779203139968,51.24,76474.58,0.0,0.95902,2e-05,6.77034]
[1779203141344,51.24,76472.34,0.0,0.95897,2e-05,6.7766]
[1779203141396,51.24,76472.34,0.0,0.95897,2e-05,6.7766]
[1779203141521,51.24,76472.34,0.0,0.95897,2e-05,6.7766]
[1779203141982,51.24,76472.66,0.0,0.95898,2e-05,6.77543]
[1779203144740,51.24,76474.69,0.0,0.95903,2e-05,6.76908]
[1779203144783,51.24,76474.69,0.0,0.95903,2e-05,6.76908]
[1779203144791,51.24,76474.69,0.0,0.95903,2e-05,6.76908]
[1779203145020,51.24,76474.69,0.0,0.95903,2e-05,6.76908]
[1779203145054,51.24,76477.15,0.0,0.95909,2e-05,6.76173]
[1779203148026,51.24,76472.7,0.0,0.95899,2e-05,6.77396]
[1779203150148,51.24,76472.41,0.0,0.95899,2e-05,6.77457]
[1779203150206,51.24,76472.41,0.0,0.95899,2e-05,6.77457]
[1779203150198,51.24,76467.95,0.0,0.95889,2e-05,6.78725]
[1779203150271,51.24,76467.95,0.0,0.95889,2e-05,6.78725]
[1779203151047,51.24,76466.25,0.0,0.95886,2e-05,6.79193]
[1779203153061,51.24,76460.66,0.0,0.95873,2e-05,6.80761]
[1779203154068,51.24,76453.83,0.0,0.95858,2e-05,6.82719]
[1779203157859,51.23,76454.29,0.0,0.9586,2e-05,6.82491]
[1779203158020,51.23,76454.29,0.0,0.9586,2e-05,6.82491]
[1779203158097,51.23,76453.72,0.0,0.95859,2e-05,6.82624]
[1779203163132,51.23,76454.15,0.0,0.9586,2e-05,6.8253]
[1779203165649,51.23,76453.22,0.0,0.95858,2e-05,6.82736]
[1779203165699,51.23,76453.22,0.0,0.95858,2e-05,6.82736]
[1779203165771,51.23,76453.22,0.0,0.95858,2e-05,6.82736]
[1779203166154,51.23,76453.17,0.0,0.95858,2e-05,6.82765]
[1779203171189,51.23,76448.65,0.0,0.95848,2e-05,6.84011]
[1779203172218,51.23,76448.65,0.0,0.95848,2e-05,6.84011]
[1779203172219,51.23,76452.39,0.0,0.95857,2e-05,6.82933]
[1779203172270,51.23,76452.39,0.0,0.95857,2e-05,6.82933]
[1779203172522,51.23,76452.39,0.0,0.95857,2e-05,6.82933]
[1779203173203,51.23,76454.01,0.0,0.9586,2e-05,6.82428]
[1779203179245,51.22,76454.85,0.0,0.95864,2e-05,6.81989]
[1779203179481,51.22,76454.85,0.0,0.95864,2e-05,6.81989]
[1779203179489,51.22,76454.85,0.0,0.95864,2e-05,6.81989]
[1779203179521,51.22,76454.85,0.0,0.95864,2e-05,6.81989]
[1779203180252,51.22,76454.25,0.0,0.95863,2e-05,6.82132]
[1779203185287,51.22,76453.67,0.0,0.95863,2e-05,6.82143]
[1779203186520,51.22,76453.67,0.0,0.95863,2e-05,6.82143]
[1779203186571,51.22,76453.67,0.0,0.95863,2e-05,6.82143]
[1779203186770,51.22,76453.67,0.0,0.95863,2e-05,6.82143]
[1779203186823,51.22,76450.2,0.0,0.95855,2e-05,6.83091]
[1779203190441,51.22,76448.18,0.0,0.95851,2e-05,6.83614]
[1779203190493,51.22,76448.18,0.0,0.95851,2e-05,6.83614]
[1779203190521,51.22,76448.18,0.0,0.95851,2e-05,6.83614]
[1779203190594,51.22,76449.3,0.0,0.95854,2e-05,6.83269]
[1779203193343,51.22,76457.07,0.0,0.95873,2e-05,6.80786]
[1779203194445,51.22,76457.07,0.0,0.95873,2e-05,6.80786]
[1779203194497,51.22,76457.07,0.0,0.95873,2e-05,6.80786]
[1779203194525,51.22,76457.07,0.0,0.95873,2e-05,6.80786]
[1779203194588,51.22,76459.38,0.0,0.95878,2e-05,6.80054]
[1779203201399,51.21,76456.91,0.0,0.95874,2e-05,6.80625]
[1779203204423,51.21,76470.67,0.0,0.95905,2e-05,6.76549]
[1779203205430,51.21,76475.14,0.0,0.95915,2e-05,6.75255]
[1779203206437,51.21,76479.05,0.0,0.95924,2e-05,6.74085]
[1779203207791,51.21,76479.05,0.0,0.95924,2e-05,6.74085]
[1779203207873,51.21,76479.05,0.0,0.95924,2e-05,6.74085]
[1779203208021,51.21,76479.05,0.0,0.95924,2e-05,6.74085]
[1779203208042,51.21,76478.19,0.0,0.95922,2e-05,6.74316]
[1779203212230,51.21,76481.56,0.0,0.9593,2e-05,6.73293]
[1779203212272,51.21,76481.56,0.0,0.9593,2e-05,6.73293]
[1779203212284,51.21,76481.56,0.0,0.9593,2e-05,6.73293]
[1779203212276,51.21,76481.63,0.0,0.9593,2e-05,6.73258]
[1779203213466,51.21,76481.78,0.0,0.95931,2e-05,6.73199]
[1779203213519,51.21,76481.78,0.0,0.95931,2e-05,6.73199]
[1779203213520,51.21,76481.73,0.0,0.95931,2e-05,6.73198]
[1779203218607,51.2,76479.96,0.0,0.95927,2e-05,6.73647]
[1779203218615,51.2,76479.96,0.0,0.95927,2e-05,6.73647]
[1779203218770,51.2,76479.96,0.0,0.95927,2e-05,6.73647]
[1779203218771,51.2,76477.98,0.0,0.95923,2e-05,6.74203]
[1779203224563,51.2,76478.53,0.0,0.95925,2e-05,6.73945]
[1779203229598,51.2,76478.33,0.0,0.95925,2e-05,6.73921]
[1779203230684,51.2,76478.33,0.0,0.95925,2e-05,6.73921]
[1779203230730,51.2,76478.33,0.0,0.95925,2e-05,6.73921]
[1779203230771,51.2,76478.33,0.0,0.95925,2e-05,6.73921]
[1779203230778,51.2,76480.65,0.0,0.9593,2e-05,6.73235]
[1779203231449,51.2,76480.65,0.0,0.9593,2e-05,6.73235]
[1779203231519,51.2,76480.65,0.0,0.9593,2e-05,6.73235]
[1779203231612,51.2,76482.13,0.0,0.95934,2e-05,6.72793]
[1779203236327,51.2,76481.92,0.0,0.95934,2e-05,6.72797]
[1779203236361,51.2,76481.92,0.0,0.95934,2e-05,6.72797]
[1779203236521,51.2,76481.92,0.0,0.95934,2e-05,6.72797]
[1779203236651,51.2,76480.09,0.0,0.9593,2e-05,6.73311]
[1779203241513,51.19,76477.45,0.0,0.95924,2e-05,6.74014]
[1779203241531,51.19,76477.45,0.0,0.95924,2e-05,6.74014]
[1779203241559,51.19,76477.45,0.0,0.95924,2e-05,6.74014]
[1779203242250,51.19,76477.45,0.0,0.95924,2e-05,6.74014]
[1779203242273,51.19,76477.45,0.0,0.95924,2e-05,6.74014]
[1779203241686,51.19,76470.54,0.0,0.95909,2e-05,6.75997]
[1779203242693,51.19,76462.72,0.0,0.95892,2e-05,6.78243]
[1779203243713,51.19,76456.87,0.0,0.95879,2e-05,6.79919]
[1779203245694,51.19,76456.97,0.0,0.95879,2e-05,6.79863]
[1779203245768,51.19,76456.97,0.0,0.95879,2e-05,6.79863]
[1779203245925,51.19,76456.97,0.0,0.95879,2e-05,6.79863]
[1779203246273,51.19,76456.97,0.0,0.95879,2e-05,6.79863]
[1779203245966,51.19,76457.68,0.0,0.95881,2e-05,6.79631]
[1779203246518,51.19,76457.68,0.0,0.95881,2e-05,6.79631]
[1779203246728,51.19,76459.57,0.0,0.95886,2e-05,6.79056]
[1779203251764,51.19,76458.21,0.0,0.95885,2e-05,6.79079]
[1779203252822,51.19,76458.21,0.0,0.95885,2e-05,6.79079]
[1779203252898,51.19,76458.21,0.0,0.95885,2e-05,6.79079]
[1779203253020,51.19,76458.21,0.0,0.95885,2e-05,6.79079]
[1779203253107,51.19,76457.97,0.0,0.95885,2e-05,6.79124]
[1779203256799,51.18,76454.48,0.0,0.95877,2e-05,6.80038]
[1779203259517,51.18,76454.19,0.0,0.95877,2e-05,6.80069]
[1779203259558,51.18,76454.19,0.0,0.95877,2e-05,6.80069]
[1779203259770,51.18,76454.19,0.0,0.95877,2e-05,6.80069]
[1779203259820,51.18,76453.65,0.0,0.95876,2e-05,6.80199]
[1779203264855,51.18,76453.59,0.0,0.95877,2e-05,6.80082]
[1779203266533,51.18,76452.39,0.0,0.95875,2e-05,6.80405]
[1779203266585,51.18,76452.39,0.0,0.95875,2e-05,6.80405]
[1779203266770,51.18,76452.39,0.0,0.95875,2e-05,6.80405]
[1779203266868,51.18,76453.91,0.0,0.95878,2e-05,6.79935]
[1779203268883,51.18,76463.11,0.0,0.95899,2e-05,6.77212]
[1779203270897,51.17,76460.12,0.0,0.95893,2e-05,6.78034]
[1779203274099,51.17,76461.91,0.0,0.95897,2e-05,6.77469]
[1779203274152,51.17,76461.91,0.0,0.95897,2e-05,6.77469]
[1779203274269,51.17,76461.91,0.0,0.95897,2e-05,6.77469]
[1779203274351,51.17,76461.98,0.0,0.95897,2e-05,6.77426]
[1779203279944,51.17,76461.33,0.0,0.95897,2e-05,6.77504]
[1779203279996,51.17,76461.33,0.0,0.95897,2e-05,6.77504]
[1779203280020,51.17,76461.33,0.0,0.95897,2e-05,6.77504]
[1779203280097,51.17,76460.78,0.0,0.95896,2e-05,6.77641]
[1779203280967,51.17,76457.57,0.0,0.95889,2e-05,6.78551]
[1779203281973,51.17,76453.75,0.0,0.9588,2e-05,6.79637]
[1779203287200,51.17,76454.27,0.0,0.95882,2e-05,6.79383]
[1779203287218,51.17,76454.27,0.0,0.95882,2e-05,6.79383]
[1779203287270,51.17,76454.27,0.0,0.95882,2e-05,6.79383]
[1779203287345,51.17,76457.79,0.0,0.9589,2e-05,6.78335]
[1779203290030,51.16,76455.06,0.0,0.95885,2e-05,6.79058]
[1779203296072,51.16,76452.66,0.0,0.95881,2e-05,6.79603]
[1779203297079,51.16,76449.88,0.0,0.95875,2e-05,6.80385]
[1779203298496,51.16,76450.62,0.0,0.95876,2e-05,6.80143]
[1779203298547,51.16,76450.62,0.0,0.95876,2e-05,6.80143]
[1779203299093,51.16,76451.46,0.0,0.95878,2e-05,6.79872]
[1779203302269,51.16,76450.91,0.0,0.95878,2e-05,6.79979]
[1779203308156,51.15,76455.43,0.0,0.95889,2e-05,6.78482]
[1779203313342,51.15,76455.88,0.0,0.95892,2e-05,6.78007]
[1779203315206,51.15,76461.55,0.0,0.95905,2e-05,6.76294]
[1779203316212,51.15,76466.39,0.0,0.95916,2e-05,6.74872]
[1779203318227,51.15,76461.62,0.0,0.95906,2e-05,6.76218]
[1779203323262,51.14,76462.64,0.0,0.95909,2e-05,6.75827]
[1779203324269,51.14,76458.43,0.0,0.959,2e-05,6.77028]
[1779203325276,51.14,76448.98,0.0,0.95879,2e-05,6.79753]
[1779203326309,51.14,76435.97,0.0,0.95849,2e-05,6.83567]
[1779203327311,51.14,76421.99,0.0,0.95818,2e-05,6.87673]
[1779203328318,51.14,76421.68,0.0,0.95817,2e-05,6.87773]
[1779203329325,51.14,76419.5,0.0,0.95812,2e-05,6.8842]
[1779203330332,51.14,76414.36,0.0,0.958,2e-05,6.89937]
[1779203333353,51.14,76417.61,0.0,0.95807,2e-05,6.88996]
[1779203338388,51.15,76418.82,0.0,0.9581,2e-05,6.88675]
[1779203343422,51.15,76419.78,0.0,0.95812,2e-05,6.88431]
[1779203345437,51.15,76422.55,0.0,0.95818,2e-05,6.87634]
[1779203347451,51.15,76425.95,0.0,0.95825,2e-05,6.86654]
[1779203348458,51.15,76429.77,0.0,0.95834,2e-05,6.85545]
[1779203349465,51.15,76433.01,0.0,0.95841,2e-05,6.84609]
[1779203350472,51.15,76435.62,0.0,0.95847,2e-05,6.83859]
[1779203351479,51.15,76438.58,0.0,0.95854,2e-05,6.83009]
[1779203353493,51.15,76443.6,0.0,0.95865,2e-05,6.81578]
[1779203354501,51.15,76447.09,0.0,0.95872,2e-05,6.80579]
[1779203355508,51.15,76452.72,0.0,0.95885,2e-05,6.78961]
[1779203356870,51.15,76453.34,0.0,0.95886,2e-05,6.78779]
[1779203360543,51.15,76456.58,0.0,0.95894,2e-05,6.77769]
[1779203364570,51.15,76461.81,0.0,0.95907,2e-05,6.76145]
[1779203366585,51.14,76470.67,0.0,0.95926,2e-05,6.73562]
[1779203367892,51.14,76480.17,0.0,0.95948,2e-05,6.70788]
[1779203368600,51.14,76481.57,0.0,0.95951,2e-05,6.70375]
[1779203373635,51.14,76481.88,0.0,0.95953,2e-05,6.69998]
[1779203378670,51.14,76482.7,0.0,0.95955,2e-05,6.69725]
[1779203382698,51.14,76484.75,0.0,0.9596,2e-05,6.69107]
[1779203387732,51.14,76482.65,0.0,0.95956,2e-05,6.69629]
[1779203389747,51.14,76473.12,0.0,0.95935,2e-05,6.72363]
[1779203390754,51.14,76474.78,0.0,0.95939,2e-05,6.71873]
[1779203391761,51.14,76470.14,0.0,0.95929,2e-05,6.73203]
[1779203392768,51.14,76460.61,0.0,0.95907,2e-05,6.75949]
[1779203393774,51.14,76460.68,0.0,0.95908,2e-05,6.75911]
[1779203398810,51.14,76461.6,0.0,0.9591,2e-05,6.75555]
[1779203403845,51.13,76461.57,0.0,0.95911,2e-05,6.75477]
[1779203404852,51.13,76465.79,0.0,0.95921,2e-05,6.74238]
[1779203409414,51.13,76463.61,0.0,0.95916,2e-05,6.74806]
[1779203410895,51.13,76456.99,0.0,0.95902,2e-05,6.76693]
[1779203411903,51.13,76450.26,0.0,0.95887,2e-05,6.78627]
[1779203416937,51.13,76449.76,0.0,0.95887,2e-05,6.78658]
[1779203417945,51.13,76441.97,0.0,0.95869,2e-05,6.80902]
[1779203418951,51.13,76437.68,0.0,0.95858,2e-05,6.82356]
[1779203423987,51.13,76438.24,0.0,0.95859,2e-05,6.82283]
[1779203428015,51.14,76441.24,0.0,0.95865,2e-05,6.81484]
[1779203429022,51.14,76447.06,0.0,0.95878,2e-05,6.79808]
[1779203430029,51.14,76452.1,0.0,0.95887,2e-05,6.78566]
[1779203432044,51.14,76454.47,0.0,0.95894,2e-05,6.77582]
[1779203436074,51.14,76456.48,0.0,0.959,2e-05,6.76914]
[1779203439100,51.14,76460.81,0.0,0.9591,2e-05,6.75599]
[1779203440107,51.14,76468.49,0.0,0.95927,2e-05,6.73358]
[1779203445405,51.13,76467.88,0.0,0.95926,2e-05,6.7348]
[1779203447156,51.13,76471.53,0.0,0.95934,2e-05,6.72383]
[1779203448163,51.13,76474.41,0.0,0.95941,2e-05,6.7154]
[1779203453199,51.13,76475.42,0.0,0.95943,2e-05,6.71198]
[1779203458234,51.13,76469.34,0.0,0.9593,2e-05,6.72907]
[1779203463270,51.13,76471.46,0.0,0.95935,2e-05,6.72231]
[1779203465295,51.13,76474.91,0.0,0.95943,2e-05,6.71212]
[1779203466297,51.13,76478.92,0.0,0.95952,2e-05,6.70046]
[1779203467304,51.13,76480.91,0.0,0.95957,2e-05,6.69465]
[1779203475360,51.13,76482.47,0.0,0.9596,2e-05,6.68968]
[1779203479388,51.13,76479.11,0.0,0.95953,2e-05,6.69914]
[1779203480395,51.13,76474.83,0.0,0.95944,2e-05,6.71142]
[1779203482409,51.13,76471.51,0.0,0.95937,2e-05,6.72082]
[1779203483415,51.13,76474.53,0.0,0.95943,2e-05,6.712]
[1779203484423,51.13,76476.7,0.0,0.95948,2e-05,6.70565]
[1779203489457,51.12,76476.68,0.0,0.95948,2e-05,6.70535]
[1779203490464,51.12,76473.97,0.0,0.95942,2e-05,6.71309]
[1779203495500,51.12,76471.56,0.0,0.95939,2e-05,6.7171]
[1779203497514,51.12,76468.28,0.0,0.95932,2e-05,6.72638]
[1779203500535,51.12,76459.26,0.0,0.95912,2e-05,6.75212]
[1779203505570,51.12,76458.65,0.0,0.95911,2e-05,6.75306]
[1779203510605,51.12,76458.42,0.0,0.95911,2e-05,6.75289]
[1779203518661,51.11,76456.98,0.0,0.95909,2e-05,6.75573]
[1779203519668,51.11,76450.61,0.0,0.95895,2e-05,6.77405]
[1779203522689,51.11,76454.16,0.0,0.95903,2e-05,6.76315]
[1779203527724,51.11,76453.58,0.0,0.95903,2e-05,6.7639]
[1779203532759,51.11,76455.5,0.0,0.95908,2e-05,6.75723]
[1779203536117,51.11,76457.68,0.0,0.95913,2e-05,6.75038]
[1779203541822,51.1,76458.19,0.0,0.95915,2e-05,6.74793]
[1779203544843,51.1,76464.73,0.0,0.9593,2e-05,6.72851]
[1779203546422,51.1,76468.63,0.0,0.95939,2e-05,6.71711]
[1779203551892,51.1,76469.59,0.0,0.95943,2e-05,6.71122]
[1779203553906,51.1,76472.5,0.0,0.95949,2e-05,6.70262]
[1779203557934,51.1,76474.95,0.0,0.95955,2e-05,6.69522]
[1779203562969,51.1,76472.06,0.0,0.95949,2e-05,6.70321]
[1779203563976,51.1,76469.31,0.0,0.95943,2e-05,6.71106]
[1779203564983,51.1,76466.29,0.0,0.95936,2e-05,6.71969]
[1779203566996,51.1,76462.52,0.0,0.95928,2e-05,6.73036]
[1779203570022,51.1,76458.25,0.0,0.95919,2e-05,6.74231]
[1779203571029,51.09,76451.49,0.0,0.95905,2e-05,6.76036]
[1779203576064,51.07,76449.96,0.0,0.95907,2e-05,6.75745]
[1779203581099,51.07,76452.38,0.0,0.95913,2e-05,6.74951]
[1779203582107,51.07,76458.41,0.0,0.95927,2e-05,6.73187]
[1779203587141,51.07,76459.47,0.0,0.95929,2e-05,6.72813]
[1779203592179,51.07,76460.79,0.0,0.95933,2e-05,6.72368]
[1779203593184,51.07,76464.62,0.0,0.95941,2e-05,6.71248]
[1779203594191,51.07,76468.69,0.0,0.9595,2e-05,6.70062]
[1779203599226,51.06,76468.7,0.0,0.95951,2e-05,6.70019]
[1779203600233,51.06,76471.56,0.0,0.95957,2e-05,6.69186]
[1779203601240,51.06,76476.03,0.0,0.95967,2e-05,6.67891]
[1779203602247,51.06,76481.49,0.0,0.95979,2e-05,6.66315]
[1779203607282,51.06,76482.61,0.0,0.95982,2e-05,6.65988]
[1779203612317,51.06,76482.95,0.0,0.95984,2e-05,6.6564]
[1779203617352,51.06,76482.43,0.0,0.95983,2e-05,6.65791]
[1779203622524,51.06,76481.48,0.0,0.95981,2e-05,6.66067]
[1779203628429,51.06,76482.67,0.0,0.95983,2e-05,6.65733]
[1779203634471,51.06,76482.85,0.0,0.95983,2e-05,6.65691]
[1779203639506,51.06,76484.53,0.0,0.95987,2e-05,6.65222]
[1779203645548,51.07,76484.93,0.0,0.95988,2e-05,6.65126]
[1779203650583,51.07,76506.44,0.0,0.96035,2e-05,6.58985]
[1779203651590,51.07,76510.88,0.0,0.96044,2e-05,6.57732]
[1779203653604,51.07,76514.2,0.0,0.96051,2e-05,6.56819]
[1779203657632,51.07,76511.97,0.0,0.96045,2e-05,6.57677]
[1779203659646,51.07,76516.53,0.0,0.96054,2e-05,6.56409]
[1779203660653,51.07,76519.63,0.0,0.96061,2e-05,6.55544]
[1779203662407,51.07,76520.21,0.0,0.96062,2e-05,6.55398]
[1779203665688,51.08,76528.61,0.0,0.9608,2e-05,6.5309]
[1779203666029,51.08,76528.61,0.0,0.9608,2e-05,6.5309]
[1779203671731,51.08,76527.44,0.0,0.96077,2e-05,6.53311]
[1779203676777,51.08,76523.36,0.0,0.96068,2e-05,6.54579]
[1779203679798,51.08,76519.64,0.0,0.96059,2e-05,6.55697]
[1779203684833,51.09,76521.81,0.0,0.96063,2e-05,6.5517]
[1779203689868,51.09,76523.09,0.0,0.96065,2e-05,6.54895]
[1779203694905,51.09,76522.74,0.0,0.96064,2e-05,6.55085]
[1779203697925,51.09,76524.63,0.0,0.96068,2e-05,6.54622]
[1779203698932,51.09,76527.07,0.0,0.96073,2e-05,6.53948]
[1779203700946,51.09,76531.25,0.0,0.96081,2e-05,6.52804]
[1779203701953,51.09,76537.0,0.0,0.96094,2e-05,6.51176]
[1779203702960,51.1,76540.39,0.0,0.96101,2e-05,6.50265]
[1779203703967,51.1,76547.29,0.0,0.96115,2e-05,6.48344]
[1779203706988,51.1,76549.42,0.0,0.96119,2e-05,6.47834]
[1779203710009,51.1,76551.29,0.0,0.96122,2e-05,6.47401]
[1779203712027,51.1,76554.08,0.0,0.96128,2e-05,6.46678]
[1779203713033,51.1,76557.74,0.0,0.96135,2e-05,6.45681]
[1779203715507,51.11,76558.6,0.0,0.96137,2e-05,6.45474]
[1779203715808,51.11,76558.6,0.0,0.96137,2e-05,6.45474]
[1779203716054,51.11,76566.81,0.0,0.96154,2e-05,6.43203]
[1779203717061,51.11,76576.35,0.0,0.96174,2e-05,6.40604]
[1779203718067,51.11,76584.62,0.0,0.96191,2e-05,6.38337]
[1779203719311,51.11,76584.62,0.0,0.96191,2e-05,6.38337]
[1779203719345,51.12,76582.26,0.0,0.96183,2e-05,6.39463]
[1779203721513,51.12,76581.02,0.0,0.9618,2e-05,6.39854]
[1779203721562,51.12,76581.02,0.0,0.9618,2e-05,6.39854]
[1779203722019,51.12,76577.2,0.0,0.96171,2e-05,6.40966]
[1779203725898,51.13,76576.08,0.0,0.96168,2e-05,6.41445]
[1779203726023,51.13,76576.08,0.0,0.96168,2e-05,6.41445]
[1779203726523,51.13,76576.08,0.0,0.96168,2e-05,6.41445]
[1779203726772,51.13,76576.08,0.0,0.96168,2e-05,6.41445]
[1779203726799,51.13,76576.67,0.0,0.96169,2e-05,6.41321]
[1779203729145,51.13,76581.27,0.0,0.96177,2e-05,6.40159]
[1779203732398,51.13,76580.8,0.0,0.96177,2e-05,6.40133]
[1779203732521,51.13,76580.8,0.0,0.96177,2e-05,6.40133]
[1779203732650,51.13,76580.8,0.0,0.96177,2e-05,6.40133]
[1779203732725,51.14,76582.86,0.0,0.96181,2e-05,6.39601]
[1779203734279,51.14,76586.96,0.0,0.96189,2e-05,6.38501]
[1779203734519,51.14,76586.96,0.0,0.96189,2e-05,6.38501]
[1779203734520,51.15,76587.92,0.0,0.96188,2e-05,6.38691]
[1779203738208,51.17,76604.93,0.0,0.96217,2e-05,6.34943]
[1779203739215,51.17,76612.49,0.0,0.96232,2e-05,6.32857]
[1779203741841,51.18,76611.81,0.0,0.96231,2e-05,6.3306]
[1779203742946,51.18,76607.24,0.0,0.96221,2e-05,6.34353]
[1779203744448,51.18,76608.09,0.0,0.96223,2e-05,6.34129]
[1779203744522,51.18,76608.09,0.0,0.96223,2e-05,6.34129]
[1779203744529,51.18,76608.09,0.0,0.96223,2e-05,6.34129]
[1779203744601,51.18,76607.84,0.0,0.96222,2e-05,6.34209]
[1779203746054,51.18,76607.88,0.0,0.96222,2e-05,6.34209]
[1779203746273,51.18,76607.88,0.0,0.96222,2e-05,6.34209]
[1779203746374,51.18,76608.49,0.0,0.96223,2e-05,6.34051]
[1779203752742,51.18,76608.37,0.0,0.96221,2e-05,6.34304]
[1779203752775,51.18,76608.37,0.0,0.96221,2e-05,6.34304]
[1779203752794,51.18,76608.37,0.0,0.96221,2e-05,6.34304]
[1779203752844,51.18,76607.99,0.0,0.9622,2e-05,6.34461]
[1779203755781,51.19,76607.5,0.0,0.96219,2e-05,6.34699]
[1779203756023,51.19,76607.86,0.0,0.96219,2e-05,6.3465]
[1779203756334,51.19,76607.54,0.0,0.96218,2e-05,6.34789]
[1779203761368,51.2,76608.63,0.0,0.96218,2e-05,6.34736]
[1779203764045,51.2,76612.35,0.0,0.96225,2e-05,6.33804]
[1779203764097,51.2,76612.35,0.0,0.96225,2e-05,6.33804]
[1779203764273,51.2,76612.35,0.0,0.96225,2e-05,6.33804]
[1779203764390,51.2,76612.56,0.0,0.96225,2e-05,6.33798]
[1779203767411,51.2,76617.91,0.0,0.96235,2e-05,6.32469]
[1779203768670,51.2,76617.91,0.0,0.96235,2e-05,6.32469]
[1779203768775,51.2,76617.91,0.0,0.96235,2e-05,6.32469]
[1779203768869,51.2,76617.91,0.0,0.96235,2e-05,6.32469]
[1779203768843,51.21,76614.6,0.0,0.96228,2e-05,6.33439]
[1779203769032,51.21,76614.6,0.0,0.96228,2e-05,6.33439]
[1779203769426,51.21,76610.69,0.0,0.9622,2e-05,6.34574]
[1779203770433,51.21,76605.06,0.0,0.96208,2e-05,6.36186]
[1779203771439,51.21,76595.3,0.0,0.96187,2e-05,6.38947]
[1779203772447,51.21,76577.43,0.0,0.96149,2e-05,6.43981]
[1779203773454,51.21,76577.16,0.0,0.96148,2e-05,6.4409]
[1779203775626,51.21,76576.53,0.0,0.96146,2e-05,6.44299]
[1779203775773,51.21,76576.53,0.0,0.96146,2e-05,6.44299]
[1779203775809,51.21,76575.03,0.0,0.96143,2e-05,6.44752]
[1779203776034,51.21,76575.03,0.0,0.96143,2e-05,6.44752]
[1779203781510,51.22,76570.48,0.0,0.96132,2e-05,6.46221]
[1779203782444,51.22,76570.48,0.0,0.96132,2e-05,6.46221]
[1779203783879,51.22,76568.68,0.0,0.96128,2e-05,6.46755]
[1779203783927,51.22,76567.83,0.0,0.96126,2e-05,6.47022]
[1779203784025,51.22,76567.83,0.0,0.96126,2e-05,6.47022]
[1779203784531,51.22,76565.27,0.0,0.9612,2e-05,6.47769]
[1779203785537,51.22,76558.58,0.0,0.96106,2e-05,6.49678]
[1779203788968,51.22,76561.83,0.0,0.96112,2e-05,6.48831]
[1779203788983,51.22,76561.83,0.0,0.96112,2e-05,6.48831]
[1779203789021,51.22,76561.83,0.0,0.96112,2e-05,6.48831]
[1779203789566,51.22,76561.74,0.0,0.96112,2e-05,6.48881]
[1779203794603,51.23,76559.76,0.0,0.96108,2e-05,6.49311]
[1779203799639,51.23,76558.45,0.0,0.96104,2e-05,6.49793]
[1779203800645,51.23,76554.45,0.0,0.96096,2e-05,6.50943]
[1779203801652,51.23,76549.39,0.0,0.96085,2e-05,6.52392]
[1779203802659,51.23,76545.26,0.0,0.96076,2e-05,6.53577]
[1779203803671,51.23,76545.26,0.0,0.96076,2e-05,6.53577]
[1779203803734,51.23,76545.26,0.0,0.96076,2e-05,6.53577]
[1779203803772,51.23,76545.26,0.0,0.96076,2e-05,6.53577]
[1779203803836,51.23,76543.9,0.0,0.96073,2e-05,6.53978]
[1779203806687,51.23,76551.99,0.0,0.9609,2e-05,6.51738]
[1779203807477,51.23,76551.99,0.0,0.9609,2e-05,6.51738]
[1779203807525,51.23,76551.99,0.0,0.9609,2e-05,6.51738]
[1779203807694,51.23,76555.74,0.0,0.96098,2e-05,6.50698]
[1779203807930,51.23,76555.74,0.0,0.96098,2e-05,6.50698]
[1779203811044,51.23,76555.56,0.0,0.96097,2e-05,6.50812]
[1779203811273,51.23,76555.56,0.0,0.96097,2e-05,6.50812]
[1779203811722,51.24,76553.31,0.0,0.96092,2e-05,6.51467]
[1779203815812,51.24,76556.5,0.0,0.96098,2e-05,6.50627]
[1779203815849,51.24,76556.5,0.0,0.96098,2e-05,6.50627]
[1779203815897,51.24,76556.98,0.0,0.96099,2e-05,6.50513]
[1779203816022,51.24,76556.98,0.0,0.96099,2e-05,6.50513]
[1779203821792,51.24,76555.44,0.0,0.96095,2e-05,6.5107]
[1779203823382,51.24,76553.86,0.0,0.96091,2e-05,6.51536]
[1779203823417,51.24,76553.86,0.0,0.96091,2e-05,6.51536]
[1779203823528,51.24,76553.86,0.0,0.96091,2e-05,6.51536]
[1779203823806,51.24,76548.33,0.0,0.96079,2e-05,6.53117]
[1779203826826,51.24,76543.58,0.0,0.96069,2e-05,6.54509]
[1779203827834,51.24,76539.45,0.0,0.9606,2e-05,6.55693]
[1779203828163,51.24,76539.45,0.0,0.9606,2e-05,6.55693]
[1779203828197,51.24,76539.45,0.0,0.9606,2e-05,6.55693]
[1779203828269,51.24,76539.45,0.0,0.9606,2e-05,6.55693]
[1779203828841,51.24,76538.4,0.0,0.96057,2e-05,6.56003]
[1779203831862,51.24,76543.64,0.0,0.96068,2e-05,6.54554]
[1779203832765,51.24,76543.64,0.0,0.96068,2e-05,6.54554]
[1779203832817,51.24,76543.64,0.0,0.96068,2e-05,6.54554]
[1779203832869,51.25,76546.07,0.0,0.96074,2e-05,6.53881]
[1779203833021,51.25,76546.07,0.0,0.96074,2e-05,6.53881]
[1779203834883,51.25,76550.65,0.0,0.96083,2e-05,6.52616]
[1779203836582,51.25,76550.93,0.0,0.96084,2e-05,6.52555]
[1779203836630,51.25,76550.93,0.0,0.96084,2e-05,6.52555]
[1779203836782,51.25,76550.93,0.0,0.96084,2e-05,6.52555]
[1779203836897,51.25,76547.25,0.0,0.96076,2e-05,6.53613]
[1779203840926,51.25,76550.93,0.0,0.96083,2e-05,6.52636]
[1779203845961,51.25,76551.05,0.0,0.96083,2e-05,6.52691]
[1779203847282,51.25,76552.26,0.0,0.96085,2e-05,6.52367]
[1779203847333,51.25,76552.26,0.0,0.96085,2e-05,6.52367]
[1779203847522,51.25,76552.26,0.0,0.96085,2e-05,6.52367]
[1779203847975,51.25,76551.41,0.0,0.96083,2e-05,6.52625]
[1779203849989,51.25,76546.33,0.0,0.96072,2e-05,6.54098]
[1779203854017,51.25,76550.14,0.0,0.96081,2e-05,6.52841]
[1779203855661,51.25,76550.14,0.0,0.96081,2e-05,6.52841]
[1779203855713,51.25,76550.14,0.0,0.96081,2e-05,6.52841]
[1779203855772,51.25,76550.14,0.0,0.96081,2e-05,6.52841]
[1779203855868,51.26,76559.45,0.0,0.96101,2e-05,6.50248]
[1779203856031,51.26,76565.0,0.0,0.96113,2e-05,6.48686]
[1779203857038,51.26,76563.26,0.0,0.96109,2e-05,6.49197]
[1779203862088,51.26,76561.42,0.0,0.96104,2e-05,6.49809]
[1779203862091,51.26,76561.42,0.0,0.96104,2e-05,6.49809]
[1779203862280,51.26,76561.42,0.0,0.96104,2e-05,6.49809]
[1779203862367,51.26,76561.25,0.0,0.96103,2e-05,6.49901]
[1779203865094,51.26,76564.66,0.0,0.9611,2e-05,6.48986]
[1779203868974,51.26,76563.73,0.0,0.96108,2e-05,6.49317]
[1779203869023,51.26,76565.59,0.0,0.96112,2e-05,6.48817]
[1779203869033,51.26,76565.59,0.0,0.96112,2e-05,6.48817]
[1779203869121,51.26,76565.7,0.0,0.96112,2e-05,6.4881]
[1779203871777,51.26,76565.13,0.0,0.9611,2e-05,6.48994]
[1779203871835,51.26,76565.07,0.0,0.9611,2e-05,6.49035]
[1779203872020,51.26,76565.07,0.0,0.9611,2e-05,6.49035]
[1779203873954,51.27,76565.19,0.0,0.9611,2e-05,6.49024]
[1779203874029,51.27,76563.41,0.0,0.96106,2e-05,6.49548]
[1779203874462,51.27,76563.41,0.0,0.96106,2e-05,6.49548]
[1779203874519,51.27,76563.41,0.0,0.96106,2e-05,6.49548]
[1779203874582,51.27,76558.66,0.0,0.96096,2e-05,6.50909]
[1779203876170,51.27,76562.19,0.0,0.96103,2e-05,6.49955]
[1779203880477,51.27,76563.16,0.0,0.96105,2e-05,6.49747]
[1779203880520,51.27,76563.16,0.0,0.96105,2e-05,6.49747]
[1779203880578,51.27,76562.69,0.0,0.96103,2e-05,6.49901]
[1779203886241,51.27,76564.9,0.0,0.96107,2e-05,6.49409]
[1779203887112,51.27,76564.9,0.0,0.96107,2e-05,6.49409]
[1779203887142,51.27,76564.9,0.0,0.96107,2e-05,6.49409]
[1779203887276,51.27,76564.9,0.0,0.96107,2e-05,6.49409]
[1779203887476,51.27,76568.65,0.0,0.96115,2e-05,6.48376]
[1779203889001,51.27,76568.65,0.0,0.96115,2e-05,6.48376]
[1779203889283,51.27,76569.3,0.0,0.96116,2e-05,6.48218]
[1779203889310,51.28,76570.25,0.0,0.96118,2e-05,6.47975]
[1779203893620,51.28,76570.28,0.0,0.96118,2e-05,6.48043]
[1779203893673,51.28,76570.28,0.0,0.96118,2e-05,6.48043]
[1779203893774,51.28,76570.28,0.0,0.96118,2e-05,6.48043]
[1779203893830,51.28,76574.53,0.0,0.96126,2e-05,6.46874]
[1779203895304,51.28,76581.39,0.0,0.96141,2e-05,6.45006]
[1779203897318,51.28,76584.45,0.0,0.96147,2e-05,6.44212]
[1779203902993,51.28,76583.02,0.0,0.96143,2e-05,6.44742]
[1779203903020,51.28,76583.02,0.0,0.96143,2e-05,6.44742]
[1779203903036,51.29,76571.76,0.0,0.96118,2e-05,6.47931]
[1779203903359,51.29,76569.28,0.0,0.96113,2e-05,6.48653]
[1779203907767,51.29,76569.67,0.0,0.96113,2e-05,6.48618]
[1779203907897,51.29,76569.67,0.0,0.96113,2e-05,6.48618]
[1779203908021,51.29,76569.67,0.0,0.96113,2e-05,6.48618]
[1779203907953,51.29,76569.54,0.0,0.96113,2e-05,6.48679]
[1779203908115,51.29,76569.54,0.0,0.96113,2e-05,6.48679]
[1779203908395,51.29,76566.52,0.0,0.96106,2e-05,6.49553]
[1779203909402,51.29,76560.19,0.0,0.96093,2e-05,6.51359]
[1779203911522,51.29,76560.35,0.0,0.96093,2e-05,6.51333]
[1779203917457,51.29,76561.51,0.0,0.96096,2e-05,6.50903]
[1779203921486,51.3,76554.37,0.0,0.9608,2e-05,6.52998]
[1779203923500,51.3,76551.06,0.0,0.96072,2e-05,6.53966]
[1779203924511,51.3,76558.19,0.0,0.96087,2e-05,6.51968]
[1779203925518,51.3,76564.53,0.0,0.96101,2e-05,6.502]
[1779203926525,51.3,76567.8,0.0,0.96108,2e-05,6.49301]
[1779203928538,51.3,76570.09,0.0,0.96112,2e-05,6.48704]
[1779203930553,51.3,76573.96,0.0,0.9612,2e-05,6.47665]
[1779203935588,51.3,76574.37,0.0,0.9612,2e-05,6.47682]
[1779203940623,51.31,76575.31,0.0,0.96121,2e-05,6.4755]
[1779203942637,51.31,76579.88,0.0,0.9613,2e-05,6.46321]
[1779203947672,51.31,76582.5,0.0,0.96135,2e-05,6.45734]
[1779203952707,51.32,76584.96,0.0,0.96139,2e-05,6.45196]
[1779203953714,51.32,76592.54,0.0,0.96155,2e-05,6.43108]
[1779203956735,51.32,76591.72,0.0,0.96152,2e-05,6.43442]
[1779203957742,51.32,76587.03,0.0,0.96142,2e-05,6.44788]
[1779203958749,51.32,76581.88,0.0,0.96131,2e-05,6.46262]
[1779203960763,51.32,76579.23,0.0,0.96125,2e-05,6.47063]
[1779203961770,51.32,76571.81,0.0,0.96109,2e-05,6.49174]
[1779203965799,51.33,76570.83,0.0,0.96106,2e-05,6.49547]
[1779203968820,51.33,76567.64,0.0,0.96099,2e-05,6.50514]
[1779203969827,51.33,76564.83,0.0,0.96093,2e-05,6.51327]
[1779203971841,51.33,76548.68,0.0,0.96059,2e-05,6.55679]
[1779203972850,51.33,76539.11,0.0,0.96038,2e-05,6.58403]
[1779203973855,51.33,76536.64,0.0,0.96033,2e-05,6.59113]
[1779203975869,51.33,76533.71,0.0,0.96026,2e-05,6.59959]
[1779203976876,51.33,76523.14,0.0,0.96003,2e-05,6.62973]
[1779203977883,51.33,76523.46,0.0,0.96004,2e-05,6.6293]
[1779203979119,51.33,76523.46,0.0,0.96004,2e-05,6.6293]
[1779203978890,51.33,76519.68,0.0,0.95995,2e-05,6.64056]
[1779203979131,51.33,76519.68,0.0,0.95995,2e-05,6.64056]
[1779203979273,51.33,76519.68,0.0,0.95995,2e-05,6.64056]
[1779203979898,51.34,76517.07,0.0,0.95989,2e-05,6.64847]
[1779203980905,51.34,76509.86,0.0,0.95973,2e-05,6.66953]
[1779203981912,51.34,76512.79,0.0,0.95979,2e-05,6.66156]
[1779203984933,51.34,76514.91,0.0,0.95983,2e-05,6.65678]
[1779203989968,51.35,76514.16,0.0,0.9598,2e-05,6.66106]
[1779203995010,51.35,76507.07,0.0,0.95962,2e-05,6.68345]
[1779203999034,51.36,76501.42,0.0,0.95949,2e-05,6.70117]
[1779204000044,51.36,76497.28,0.0,0.9594,2e-05,6.71342]
[1779204001054,51.36,76494.63,0.0,0.95933,2e-05,6.72137]
[1779204002060,51.36,76497.2,0.0,0.95939,2e-05,6.71429]
[1779204003511,51.36,76497.5,0.0,0.95939,2e-05,6.71376]
[1779204004074,51.36,76500.19,0.0,0.95945,2e-05,6.70636]
[1779204007095,51.36,76497.81,0.0,0.95939,2e-05,6.71424]
[1779204008105,51.36,76490.15,0.0,0.95922,2e-05,6.73663]
[1779204009111,51.36,76481.95,0.0,0.95903,2e-05,6.76061]
[1779204010119,51.37,76479.05,0.0,0.95897,2e-05,6.76927]
[1779204011129,51.37,76461.64,0.0,0.95858,2e-05,6.81997]
[1779204012136,51.37,76456.13,0.0,0.95845,2e-05,6.83622]
[1779204013143,51.37,76455.86,0.0,0.95844,2e-05,6.83716]
[1779204014489,51.37,76455.4,0.0,0.95843,2e-05,6.83863]
[1779204015157,51.37,76455.52,0.0,0.95843,2e-05,6.8384]
[1779204016164,51.37,76450.33,0.0,0.95832,2e-05,6.85364]
[1779204017172,51.37,76440.32,0.0,0.95809,2e-05,6.88297]
[1779204018178,51.37,76436.02,0.0,0.95799,2e-05,6.89564]
[1779204019185,51.37,76437.97,0.0,0.95803,2e-05,6.88998]
[1779204020192,51.37,76441.58,0.0,0.95812,2e-05,6.87946]
[1779204021977,51.37,76441.58,0.0,0.95812,2e-05,6.87946]
[1779204022029,51.37,76441.58,0.0,0.95812,2e-05,6.87946]
[1779204022041,51.37,76441.4,0.0,0.95811,2e-05,6.88007]
[1779204022272,51.37,76441.4,0.0,0.95811,2e-05,6.88007]
[1779204024227,51.37,76447.65,0.0,0.95825,2e-05,6.86194]
[1779204025234,51.37,76452.39,0.0,0.95836,2e-05,6.84818]
[1779204026241,51.37,76457.75,0.0,0.95848,2e-05,6.83267]
[1779204028256,51.37,76456.09,0.0,0.95844,2e-05,6.83774]
[1779204029262,51.37,76459.4,0.0,0.95851,2e-05,6.82825]
[1779204034298,51.37,76460.79,0.0,0.95855,2e-05,6.82242]
[1779204036312,51.37,76469.62,0.0,0.95875,2e-05,6.79711]
[1779204038325,51.37,76469.65,0.0,0.95874,2e-05,6.79738]
[1779204039333,51.37,76467.37,0.0,0.95869,2e-05,6.80419]
[1779204044368,51.38,76468.71,0.0,0.95871,2e-05,6.80141]
[1779204045375,51.38,76471.62,0.0,0.95878,2e-05,6.79317]
[1779204046382,51.38,76479.91,0.0,0.95896,2e-05,6.76939]
[1779204047389,51.38,76480.57,0.0,0.95897,2e-05,6.76773]
[1779204051417,51.38,76477.89,0.0,0.95891,2e-05,6.77622]
[1779204052424,51.38,76466.14,0.0,0.95864,2e-05,6.81073]
[1779204053431,51.38,76463.97,0.0,0.95859,2e-05,6.81721]
[1779204056452,51.38,76459.35,0.0,0.95849,2e-05,6.83111]
[1779204057459,51.38,76454.39,0.0,0.95837,2e-05,6.84567]
[1779204062495,51.39,76456.62,0.0,0.95842,2e-05,6.83975]
[1779204066524,51.39,76462.01,0.0,0.95854,2e-05,6.82457]
[1779204067530,51.39,76470.13,0.0,0.95872,2e-05,6.80116]
[1779204068537,51.39,76472.29,0.0,0.95876,2e-05,6.79509]
[1779204071558,51.39,76476.2,0.0,0.95885,2e-05,6.78438]
[1779204072565,51.39,76478.25,0.0,0.95889,2e-05,6.77867]
[1779204074579,51.39,76482.63,0.0,0.95898,2e-05,6.76648]
[1779204075586,51.39,76488.51,0.0,0.95912,2e-05,6.74929]
[1779204076593,51.39,76492.02,0.0,0.9592,2e-05,6.73898]
[1779204077600,51.39,76486.92,0.0,0.95908,2e-05,6.75398]
[1779204082635,51.39,76488.4,0.0,0.9591,2e-05,6.75108]
[1779204087670,51.4,76486.79,0.0,0.95906,2e-05,6.75708]
[1779204089684,51.4,76489.1,0.0,0.95911,2e-05,6.75095]
[1779204091697,51.4,76493.01,0.0,0.9592,2e-05,6.73774]
[1779204094719,51.4,76495.8,0.0,0.95927,2e-05,6.72916]
[1779204098747,51.4,76493.64,0.0,0.95921,2e-05,6.73616]
[1779204102774,51.4,76490.24,0.0,0.95914,2e-05,6.74571]
[1779204105795,51.4,76487.85,0.0,0.95909,2e-05,6.75201]
[1779204106803,51.4,76491.33,0.0,0.95917,2e-05,6.74177]
[1779204107809,51.4,76487.85,0.0,0.95909,2e-05,6.75161]
[1779204108817,51.4,76483.1,0.0,0.95899,2e-05,6.76511]
[1779204112845,51.4,76477.68,0.0,0.95887,2e-05,6.78128]
[1779204113852,51.4,76468.0,0.0,0.95865,2e-05,6.80953]
[1779204114859,51.4,76467.99,0.0,0.95865,2e-05,6.80972]
[1779204117880,51.4,76464.48,0.0,0.95856,2e-05,6.82041]
[1779204121908,51.4,76468.57,0.0,0.95865,2e-05,6.80914]
[1779204122915,51.4,76474.39,0.0,0.95878,2e-05,6.79245]
[1779204123922,51.4,76481.0,0.0,0.95893,2e-05,6.77353]
[1779204125936,51.41,76475.29,0.0,0.9588,2e-05,6.79049]
[1779204127950,51.41,76479.25,0.0,0.95888,2e-05,6.77944]
[1779204130971,51.41,76481.28,0.0,0.95892,2e-05,6.77424]
[1779204134999,51.41,76486.89,0.0,0.95904,2e-05,6.75852]
[1779204136009,51.41,76494.07,0.0,0.9592,2e-05,6.73809]
[1779204138022,51.41,76496.77,0.0,0.95925,2e-05,6.73091]
[1779204143057,51.41,76491.91,0.0,0.95915,2e-05,6.74501]
[1779204144064,51.41,76485.73,0.0,0.95901,2e-05,6.76263]
[1779204147085,51.41,76487.81,0.0,0.95905,2e-05,6.75738]
[1779204148091,51.41,76483.31,0.0,0.95895,2e-05,6.77015]
[1779204149099,51.41,76479.31,0.0,0.95886,2e-05,6.78194]
[1779204150106,51.41,76477.18,0.0,0.95881,2e-05,6.78831]
[1779204154134,51.42,76474.34,0.0,0.95876,2e-05,6.79482]
[1779204158162,51.42,76470.97,0.0,0.95868,2e-05,6.80532]
[1779204159169,51.42,76468.94,0.0,0.95863,2e-05,6.81138]
[1779204162190,51.42,76447.37,0.0,0.95814,2e-05,6.87459]
[1779204163197,51.42,76438.55,0.0,0.95794,2e-05,6.9004]
[1779204164204,51.42,76439.33,0.0,0.95796,2e-05,6.89813]
[1779204169239,51.42,76439.39,0.0,0.95796,2e-05,6.89802]
[1779204174275,51.42,76439.74,0.0,0.95797,2e-05,6.89705]
[1779204175281,51.42,76446.25,0.0,0.95811,2e-05,6.87804]
[1779204180343,51.42,76445.3,0.0,0.95809,2e-05,6.88103]
[1779204184364,51.42,76439.73,0.0,0.95796,2e-05,6.89745]
[1779204185374,51.42,76434.33,0.0,0.95784,2e-05,6.91328]
[1779204187385,51.42,76434.24,0.0,0.95784,2e-05,6.91354]
[1779204188392,51.42,76438.72,0.0,0.95794,2e-05,6.90041]
[1779204192420,51.42,76440.88,0.0,0.95799,2e-05,6.89409]
[1779204193427,51.42,76446.19,0.0,0.95811,2e-05,6.87859]
[1779204198461,51.42,76446.67,0.0,0.95812,2e-05,6.87739]
[1779204199469,51.42,76443.28,0.0,0.95804,2e-05,6.88733]
[1779204204505,51.42,76435.62,0.0,0.95787,2e-05,6.90989]
[1779204205512,51.42,76420.21,0.0,0.95752,2e-05,6.95512]
[1779204207526,51.42,76420.03,0.0,0.95751,2e-05,6.95555]
[1779204208533,51.42,76425.65,0.0,0.95764,2e-05,6.93895]
[1779204209540,51.42,76428.45,0.0,0.95771,2e-05,6.93065]
[1779204211576,51.42,76432.16,0.0,0.95781,2e-05,6.91714]
[1779204216794,51.42,76431.33,0.0,0.95779,2e-05,6.91944]
[1779204218661,51.42,76434.4,0.0,0.95786,2e-05,6.91037]
[1779204221682,51.42,76428.33,0.0,0.95772,2e-05,6.92813]
[1779204226716,51.42,76428.87,0.0,0.95773,2e-05,6.92636]
[1779204227724,51.42,76431.49,0.0,0.95779,2e-05,6.91865]
[1779204232758,51.42,76430.31,0.0,0.95777,2e-05,6.92197]
[1779204233765,51.42,76434.75,0.0,0.95787,2e-05,6.90894]
[1779204234773,51.42,76436.97,0.0,0.95792,2e-05,6.90243]
[1779204236787,51.42,76433.4,0.0,0.95784,2e-05,6.91289]
[1779204237793,51.42,76430.61,0.0,0.95777,2e-05,6.92105]
[1779204240815,51.42,76419.21,0.0,0.95752,2e-05,6.95443]
[1779204241822,51.42,76414.13,0.0,0.9574,2e-05,6.96929]
[1779204243835,51.42,76419.11,0.0,0.95752,2e-05,6.95441]
[1779204244843,51.42,76425.84,0.0,0.95767,2e-05,6.93455]
[1779204245850,51.42,76430.4,0.0,0.95777,2e-05,6.92112]
[1779204248871,51.42,76434.34,0.0,0.95786,2e-05,6.9095]
[1779204251891,51.42,76430.14,0.0,0.95777,2e-05,6.92178]
[1779204253906,51.42,76432.29,0.0,0.95782,2e-05,6.91543]
[1779204258941,51.42,76434.68,0.0,0.95787,2e-05,6.90836]
[1779204263976,51.42,76435.15,0.0,0.95788,2e-05,6.90699]
[1779204266997,51.42,76433.0,0.0,0.95784,2e-05,6.91327]
[1779204268007,51.42,76430.41,0.0,0.95778,2e-05,6.92085]
[1779204269011,51.42,76420.57,0.0,0.95755,2e-05,6.9497]
[1779204270018,51.42,76413.76,0.0,0.9574,2e-05,6.96967]
[1779204271025,51.42,76409.73,0.0,0.95732,2e-05,6.97889]
[1779204273039,51.42,76405.17,0.0,0.95722,2e-05,6.99208]
[1779204277066,51.41,76407.58,0.0,0.95728,2e-05,6.98438]
[1779204278074,51.41,76404.97,0.0,0.95722,2e-05,6.99194]
[1779204278575,51.41,76404.97,0.0,0.95722,2e-05,6.99194]
[1779204284116,51.41,76403.9,0.0,0.9572,2e-05,6.99419]
[1779204289151,51.41,76402.27,0.0,0.95717,2e-05,6.99823]
[1779204293186,51.41,76395.13,0.0,0.95701,2e-05,7.01867]
[1779204294185,51.41,76386.53,0.0,0.95681,2e-05,7.04396]
[1779204295193,51.41,76383.99,0.0,0.95675,2e-05,7.05125]
[1779204296200,51.41,76380.16,0.0,0.95667,2e-05,7.06237]
[1779204298440,51.41,76379.01,0.0,0.95664,2e-05,7.06552]
[1779204298532,51.4,76378.69,0.0,0.95664,2e-05,7.06619]
[1779204303251,51.4,76385.34,0.0,0.9568,2e-05,7.04501]
[1779204304256,51.4,76389.89,0.0,0.95691,2e-05,7.03128]
[1779204305263,51.4,76393.98,0.0,0.957,2e-05,7.01895]
[1779204308284,51.4,76397.65,0.0,0.95709,2e-05,7.00751]
[1779204308947,51.4,76397.65,0.0,0.95709,2e-05,7.00751]
[1779204308975,51.4,76397.65,0.0,0.95709,2e-05,7.00751]
[1779204309019,51.4,76397.65,0.0,0.95709,2e-05,7.00751]
[1779204313320,51.4,76392.99,0.0,0.95699,2e-05,7.02037]
[1779204314327,51.4,76396.57,0.0,0.95708,2e-05,7.00957]
[1779204317348,51.39,76400.79,0.0,0.95718,2e-05,6.99655]
[1779204318612,51.39,76402.63,0.0,0.95722,2e-05,6.99095]
[1779204318682,51.39,76402.63,0.0,0.95722,2e-05,6.99095]
[1779204318770,51.39,76402.63,0.0,0.95722,2e-05,6.99095]
[1779204319306,51.39,76402.63,0.0,0.95722,2e-05,6.99095]
[1779204319362,51.39,76406.05,0.0,0.9573,2e-05,6.9807]
[1779204319520,51.39,76406.05,0.0,0.9573,2e-05,6.9807]
[1779204320369,51.39,76408.62,0.0,0.95736,2e-05,6.97299]
[1779204322383,51.39,76418.26,0.0,0.95759,2e-05,6.94439]
[1779204323390,51.39,76420.91,0.0,0.95765,2e-05,6.93653]
[1779204324400,51.39,76423.09,0.0,0.9577,2e-05,6.93007]
[1779204326414,51.39,76426.37,0.0,0.95777,2e-05,6.92038]
[1779204328716,51.39,76426.55,0.0,0.95778,2e-05,6.9198]
[1779204328761,51.39,76426.55,0.0,0.95778,2e-05,6.9198]
[1779204328776,51.39,76426.55,0.0,0.95778,2e-05,6.9198]
[1779204334290,51.39,76426.31,0.0,0.95779,2e-05,6.91788]
[1779204334519,51.39,76426.67,0.0,0.95779,2e-05,6.91681]
[1779204336074,51.39,76427.02,0.0,0.9578,2e-05,6.91577]
[1779204339505,51.39,76430.08,0.0,0.95787,2e-05,6.90679]
[1779204340512,51.39,76433.1,0.0,0.95794,2e-05,6.89795]
[1779204341114,51.39,76433.1,0.0,0.95794,2e-05,6.89795]
[1779204341166,51.39,76433.1,0.0,0.95794,2e-05,6.89795]
[1779204341270,51.39,76433.1,0.0,0.95794,2e-05,6.89795]
[1779204346554,51.39,76414.59,0.0,0.95752,2e-05,6.95242]
[1779204347561,51.39,76405.74,0.0,0.95731,2e-05,6.97852]
[1779204349136,51.39,76405.74,0.0,0.95731,2e-05,6.97852]
[1779204349320,51.39,76405.74,0.0,0.95731,2e-05,6.97852]
[1779204349336,51.39,76406.12,0.0,0.95732,2e-05,6.97723]
[1779204349981,51.39,76406.12,0.0,0.95732,2e-05,6.97723]
[1779204352283,51.39,76405.41,0.0,0.95731,2e-05,6.97922]
[1779204352553,51.39,76406.07,0.0,0.95733,2e-05,6.97707]
[1779204352596,51.39,76371.27,0.0,0.95652,2e-05,7.0802]
[1779204354610,51.39,76365.17,0.0,0.95637,2e-05,7.0988]
[1779204355687,51.39,76365.17,0.0,0.95637,2e-05,7.0988]
[1779204357770,51.39,76363.16,0.0,0.95632,2e-05,7.10499]
[1779204358519,51.39,76352.99,0.0,0.95608,2e-05,7.13557]
[1779204359645,51.39,76354.23,0.0,0.95611,2e-05,7.13189]
[1779204360652,51.39,76361.15,0.0,0.95627,2e-05,7.11123]
[1779204362666,51.39,76365.19,0.0,0.95637,2e-05,7.09928]
[1779204364682,51.39,76357.15,0.0,0.95618,2e-05,7.12346]
[1779204365687,51.39,76356.64,0.0,0.95617,2e-05,7.12511]
[1779204368708,51.39,76351.95,0.0,0.95605,2e-05,7.13923]
[1779204370073,51.39,76351.95,0.0,0.95605,2e-05,7.13923]
[1779204370126,51.39,76351.95,0.0,0.95605,2e-05,7.13923]
[1779204370269,51.39,76351.95,0.0,0.95605,2e-05,7.13923]
[1779204373230,51.39,76350.0,0.0,0.95601,2e-05,7.14511]
[1779204373268,51.39,76350.0,0.0,0.95601,2e-05,7.14511]
[1779204373273,51.39,76350.0,0.0,0.95601,2e-05,7.14511]
[1779204373326,51.39,76350.0,0.0,0.95601,2e-05,7.14511]
[1779204373523,51.39,76350.0,0.0,0.95601,2e-05,7.14511]
[1779204373331,51.39,76350.05,0.0,0.95601,2e-05,7.14496]
[1779204375243,51.39,76352.02,0.0,0.95606,2e-05,7.13907]
[1779204375270,51.39,76352.02,0.0,0.95606,2e-05,7.13907]
[1779204375294,51.39,76352.02,0.0,0.95606,2e-05,7.13907]
[1779204375333,51.39,76352.02,0.0,0.95606,2e-05,7.13907]
[1779204375434,51.39,76356.8,0.0,0.95617,2e-05,7.12478]
[1779204376672,51.39,76359.66,0.0,0.95624,2e-05,7.11627]
[1779204376770,51.39,76359.66,0.0,0.95624,2e-05,7.11627]
[1779204377594,51.39,76361.3,0.0,0.95627,2e-05,7.11142]
[1779204377640,51.39,76361.3,0.0,0.95627,2e-05,7.11142]
[1779204377769,51.39,76361.3,0.0,0.95627,2e-05,7.11142]
[1779204377772,51.39,76362.04,0.0,0.95629,2e-05,7.10927]
[1779204379899,51.39,76360.6,0.0,0.95626,2e-05,7.11364]
[1779204380021,51.39,76360.6,0.0,0.95626,2e-05,7.11364]
[1779204380049,51.39,76360.6,0.0,0.95626,2e-05,7.11364]
[1779204380201,51.39,76360.6,0.0,0.95626,2e-05,7.11364]
[1779204380270,51.39,76360.6,0.0,0.95626,2e-05,7.11364]
[1779204382612,51.4,76362.49,0.0,0.9563,2e-05,7.1082]
[1779204382664,51.4,76362.49,0.0,0.9563,2e-05,7.1082]
[1779204382770,51.4,76362.49,0.0,0.9563,2e-05,7.1082]
[1779204383009,51.4,76364.88,0.0,0.95635,2e-05,7.10113]
[1779204385496,51.4,76364.4,0.0,0.95634,2e-05,7.10265]
[1779204385520,51.4,76364.4,0.0,0.95634,2e-05,7.10265]
[1779204385657,51.4,76363.57,0.0,0.95632,2e-05,7.1052]
[1779204386192,51.4,76363.57,0.0,0.95632,2e-05,7.1052]
[1779204386272,51.4,76363.57,0.0,0.95632,2e-05,7.1052]
[1779204387409,51.4,76363.06,0.0,0.95631,2e-05,7.1068]
[1779204387461,51.4,76363.06,0.0,0.95631,2e-05,7.1068]
[1779204387518,51.4,76363.06,0.0,0.95631,2e-05,7.1068]
[1779204387510,51.4,76365.92,0.0,0.95638,2e-05,7.09834]
[1779204389858,51.4,76375.0,0.0,0.95659,2e-05,7.07157]
[1779204390623,51.4,76375.0,0.0,0.95659,2e-05,7.07157]
[1779204390675,51.4,76375.0,0.0,0.95659,2e-05,7.07157]
[1779204390774,51.4,76375.0,0.0,0.95659,2e-05,7.07157]
[1779204390793,51.4,76375.0,0.0,0.95659,2e-05,7.07157]
[1779204390845,51.4,76375.0,0.0,0.95659,2e-05,7.07157]
[1779204391020,51.4,76375.0,0.0,0.95659,2e-05,7.07157]
[1779204391114,51.4,76376.34,0.0,0.95663,2e-05,7.06517]
[1779204396929,51.4,76374.55,0.0,0.95658,2e-05,7.0712]
[1779204397004,51.4,76374.55,0.0,0.95658,2e-05,7.0712]
[1779204397019,51.4,76374.55,0.0,0.95658,2e-05,7.0712]
[1779204397273,51.4,76374.55,0.0,0.95658,2e-05,7.0712]
[1779204397400,51.4,76374.55,0.0,0.95658,2e-05,7.0712]
[1779204397520,51.4,76374.55,0.0,0.95658,2e-05,7.0712]
[1779204397573,51.4,76374.55,0.0,0.95658,2e-05,7.0712]
[1779204397499,51.4,76371.82,0.0,0.95652,2e-05,7.07946]
[1779204397774,51.4,76371.82,0.0,0.95652,2e-05,7.07946]
[1779204398258,51.4,76366.79,0.0,0.9564,2e-05,7.09458]
[1779204400731,51.4,76363.29,0.0,0.95632,2e-05,7.10511]
[1779204400770,51.4,76363.29,0.0,0.95632,2e-05,7.10511]
[1779204400927,51.4,76363.29,0.0,0.95632,2e-05,7.10511]
[1779204400978,51.4,76363.29,0.0,0.95632,2e-05,7.10511]
[1779204401021,51.4,76363.29,0.0,0.95632,2e-05,7.10511]
[1779204401059,51.4,76363.29,0.0,0.95632,2e-05,7.10511]
[1779204401298,51.4,76363.29,0.0,0.95632,2e-05,7.10511]
[1779204401520,51.4,76363.29,0.0,0.95632,2e-05,7.10511]
[1779204401531,51.4,76366.46,0.0,0.95639,2e-05,7.09581]
[1779204401947,51.4,76372.38,0.0,0.95653,2e-05,7.07827]
[1779204403770,51.4,76370.9,0.0,0.95649,2e-05,7.0828]
[1779204406813,51.4,76370.4,0.0,0.95648,2e-05,7.08462]
[1779204406865,51.4,76370.4,0.0,0.95648,2e-05,7.08462]
[1779204407019,51.4,76370.4,0.0,0.95648,2e-05,7.08462]
[1779204407110,51.4,76370.48,0.0,0.95648,2e-05,7.08449]
[1779204408635,51.4,76371.02,0.0,0.95649,2e-05,7.083]
[1779204408688,51.4,76371.02,0.0,0.95649,2e-05,7.083]
[1779204408770,51.4,76371.02,0.0,0.95649,2e-05,7.083]
[1779204408997,51.4,76380.19,0.0,0.9567,2e-05,7.05584]
[1779204410009,51.4,76380.64,0.0,0.95671,2e-05,7.05466]
[1779204411477,51.4,76380.64,0.0,0.95671,2e-05,7.05466]
[1779204411498,51.4,76380.64,0.0,0.95671,2e-05,7.05466]
[1779204411519,51.4,76380.64,0.0,0.95671,2e-05,7.05466]
[1779204411545,51.4,76377.37,0.0,0.95664,2e-05,7.06423]
[1779204412018,51.4,76370.33,0.0,0.95648,2e-05,7.08493]
[1779204414232,51.4,76368.54,0.0,0.95644,2e-05,7.08998]
[1779204414269,51.4,76368.54,0.0,0.95644,2e-05,7.08998]
[1779204414284,51.4,76368.54,0.0,0.95644,2e-05,7.08998]
[1779204416046,51.4,76364.01,0.0,0.95634,2e-05,7.10276]
[1779204416925,51.4,76364.01,0.0,0.95634,2e-05,7.10276]
[1779204417019,51.4,76364.01,0.0,0.95634,2e-05,7.10276]
[1779204417261,51.4,76364.01,0.0,0.95634,2e-05,7.10276]
[1779204417420,51.4,76364.01,0.0,0.95634,2e-05,7.10276]
[1779204417473,51.4,76364.01,0.0,0.95634,2e-05,7.10276]
[1779204417520,51.4,76364.01,0.0,0.95634,2e-05,7.10276]
[1779204417574,51.4,76367.2,0.0,0.95641,2e-05,7.09333]
[1779204419955,51.4,76369.64,0.0,0.95647,2e-05,7.08548]
[1779204421081,51.4,76375.77,0.0,0.95662,2e-05,7.06666]
[1779204421636,51.4,76375.77,0.0,0.95662,2e-05,7.06666]
[1779204421684,51.4,76375.77,0.0,0.95662,2e-05,7.06666]
[1779204421770,51.4,76375.77,0.0,0.95662,2e-05,7.06666]
[1779204421985,51.4,76375.77,0.0,0.95662,2e-05,7.06666]
[1779204422019,51.4,76375.77,0.0,0.95662,2e-05,7.06666]
[1779204422365,51.4,76375.77,0.0,0.95662,2e-05,7.06666]
[1779204422426,51.4,76376.45,0.0,0.95664,2e-05,7.06439]
[1779204424103,51.4,76383.5,0.0,0.9568,2e-05,7.04296]
[1779204429138,51.39,76382.66,0.0,0.95679,2e-05,7.04441]
[1779204431694,51.39,76384.32,0.0,0.95684,2e-05,7.03907]
[1779204431745,51.39,76384.32,0.0,0.95684,2e-05,7.03907]
[1779204431771,51.39,76384.32,0.0,0.95684,2e-05,7.03907]
[1779204432042,51.39,76384.32,0.0,0.95684,2e-05,7.03907]
[1779204432090,51.39,76384.32,0.0,0.95684,2e-05,7.03907]
[1779204432271,51.39,76384.32,0.0,0.95684,2e-05,7.03907]
[1779204432340,51.39,76384.5,0.0,0.95684,2e-05,7.03833]
[1779204436188,51.39,76373.0,0.0,0.95658,2e-05,7.07177]
[1779204436858,51.39,76373.0,0.0,0.95658,2e-05,7.07177]
[1779204436863,51.39,76373.0,0.0,0.95658,2e-05,7.07177]
[1779204437020,51.39,76373.0,0.0,0.95658,2e-05,7.07177]
[1779204437185,51.39,76373.0,0.0,0.95658,2e-05,7.07177]
[1779204437191,51.39,76373.0,0.0,0.95658,2e-05,7.07177]
[1779204437271,51.39,76373.0,0.0,0.95658,2e-05,7.07177]
[1779204437370,51.39,76365.22,0.0,0.9564,2e-05,7.09509]
[1779204440216,51.39,76360.45,0.0,0.95628,2e-05,7.10962]
[1779204441945,51.39,76360.09,0.0,0.95627,2e-05,7.11077]
[1779204441993,51.39,76360.09,0.0,0.95627,2e-05,7.11077]
[1779204442023,51.39,76360.09,0.0,0.95627,2e-05,7.11077]
[1779204442230,51.39,76361.69,0.0,0.95631,2e-05,7.10606]
[1779204442701,51.39,76361.69,0.0,0.95631,2e-05,7.10606]
[1779204442754,51.39,76361.69,0.0,0.95631,2e-05,7.10606]
[1779204442769,51.39,76361.69,0.0,0.95631,2e-05,7.10606]
[1779204447266,51.39,76367.09,0.0,0.95643,2e-05,7.09036]
[1779204447743,51.39,76367.09,0.0,0.95643,2e-05,7.09036]
[1779204447770,51.39,76367.09,0.0,0.95643,2e-05,7.09036]
[1779204448001,51.39,76367.09,0.0,0.95643,2e-05,7.09036]
[1779204448021,51.39,76367.09,0.0,0.95643,2e-05,7.09036]
[1779204448056,51.39,76367.09,0.0,0.95643,2e-05,7.09036]
[1779204448272,51.39,76367.54,0.0,0.95644,2e-05,7.08912]
[1779204450326,51.39,76369.89,0.0,0.9565,2e-05,7.08223]
[1779204450442,51.39,76369.89,0.0,0.9565,2e-05,7.08223]
[1779204450519,51.39,76369.89,0.0,0.9565,2e-05,7.08223]
[1779204450607,51.39,76371.06,0.0,0.95652,2e-05,7.07886]
[1779204450756,51.39,76371.06,0.0,0.95652,2e-05,7.07886]
[1779204450771,51.39,76371.06,0.0,0.95652,2e-05,7.07886]
[1779204451360,51.39,76371.06,0.0,0.95652,2e-05,7.07886]
[1779204451370,51.39,76378.13,0.0,0.9567,2e-05,7.0554]
[1779204453307,51.39,76379.26,0.0,0.95673,2e-05,7.05238]
[1779204453772,51.39,76379.26,0.0,0.95673,2e-05,7.05238]
[1779204455626,51.39,76379.65,0.0,0.95673,2e-05,7.05139]
[1779204455678,51.39,76381.96,0.0,0.95679,2e-05,7.0447]
[1779204455770,51.39,76381.96,0.0,0.95679,2e-05,7.0447]
[1779204456328,51.39,76381.94,0.0,0.95678,2e-05,7.04495]
[1779204459728,51.4,76382.63,0.0,0.9568,2e-05,7.04344]
[1779204459770,51.4,76382.63,0.0,0.9568,2e-05,7.04344]
[1779204460495,51.4,76382.63,0.0,0.9568,2e-05,7.04344]
[1779204460519,51.4,76382.96,0.0,0.9568,2e-05,7.04264]
[1779204463772,51.4,76383.71,0.0,0.95682,2e-05,7.04098]
[1779204464607,51.4,76383.71,0.0,0.95682,2e-05,7.04098]
[1779204464621,51.4,76383.71,0.0,0.95682,2e-05,7.04098]
[1779204464769,51.4,76383.96,0.0,0.95682,2e-05,7.04042]
[1779204465391,51.4,76383.99,0.0,0.95682,2e-05,7.04052]
[1779204466454,51.4,76383.99,0.0,0.95682,2e-05,7.04052]
[1779204466521,51.4,76383.99,0.0,0.95682,2e-05,7.04052]
[1779204466545,51.4,76389.65,0.0,0.95695,2e-05,7.02393]
[1779204467404,51.4,76393.29,0.0,0.95703,2e-05,7.01337]
[1779204468322,51.4,76393.29,0.0,0.95703,2e-05,7.01337]
[1779204469770,51.4,76394.85,0.0,0.95707,2e-05,7.00843]
[1779204469830,51.4,76394.85,0.0,0.95707,2e-05,7.00843]
[1779204469881,51.4,76394.85,0.0,0.95707,2e-05,7.00843]
[1779204469965,51.4,76394.85,0.0,0.95707,2e-05,7.00843]
[1779204470425,51.4,76396.51,0.0,0.95711,2e-05,7.00336]
[1779204471464,51.4,76396.51,0.0,0.95711,2e-05,7.00336]
[1779204471517,51.4,76396.51,0.0,0.95711,2e-05,7.00336]
[1779204472270,51.4,76397.62,0.0,0.95714,2e-05,6.99994]
[1779204477506,51.4,76400.48,0.0,0.95721,2e-05,6.99083]
[1779204477520,51.4,76400.48,0.0,0.95721,2e-05,6.99083]
[1779204477537,51.4,76400.48,0.0,0.95721,2e-05,6.99083]
[1779204477578,51.4,76400.94,0.0,0.95722,2e-05,6.98935]
[1779204479980,51.4,76403.37,0.0,0.95728,2e-05,6.98193]
[1779204480022,51.4,76403.37,0.0,0.95728,2e-05,6.98193]
[1779204480496,51.4,76406.24,0.0,0.95734,2e-05,6.97335]
[1779204485541,51.39,76409.07,0.0,0.95741,2e-05,6.96465]
[1779204486140,51.39,76410.44,0.0,0.95744,2e-05,6.96053]
[1779204486155,51.39,76410.44,0.0,0.95744,2e-05,6.96053]
[1779204486271,51.39,76410.44,0.0,0.95744,2e-05,6.96053]
[1779204486538,51.39,76410.05,0.0,0.95743,2e-05,6.9616]
[1779204491573,51.39,76400.04,0.0,0.95721,2e-05,6.99074]
[1779204491786,51.39,76400.04,0.0,0.95721,2e-05,6.99074]
[1779204491838,51.39,76400.04,0.0,0.95721,2e-05,6.99074]
[1779204492021,51.39,76400.04,0.0,0.95721,2e-05,6.99074]
[1779204492580,51.39,76398.98,0.0,0.95718,2e-05,6.99374]
[1779204493131,51.39,76398.98,0.0,0.95718,2e-05,6.99374]
[1779204494594,51.39,76392.72,0.0,0.95704,2e-05,7.01196]
[1779204494773,51.39,76392.72,0.0,0.95704,2e-05,7.01196]
[1779204495601,51.39,76387.42,0.0,0.95692,2e-05,7.02749]
[1779204496608,51.39,76379.65,0.0,0.95674,2e-05,7.05035]
[1779204497116,51.39,76379.65,0.0,0.95674,2e-05,7.05035]
[1779204497169,51.39,76379.65,0.0,0.95674,2e-05,7.05035]
[1779204497270,51.39,76379.65,0.0,0.95674,2e-05,7.05035]
[1779204497615,51.39,76379.38,0.0,0.95674,2e-05,7.05093]
[1779204502649,51.39,76381.63,0.0,0.9568,2e-05,7.04309]
[1779204507685,51.38,76382.95,0.0,0.95684,2e-05,7.03807]
[1779204508383,51.38,76382.95,0.0,0.95684,2e-05,7.03807]
[1779204508436,51.38,76382.95,0.0,0.95684,2e-05,7.03807]
[1779204508519,51.38,76382.95,0.0,0.95684,2e-05,7.03807]
[1779204508692,51.38,76383.07,0.0,0.95684,2e-05,7.0375]
[1779204513627,51.38,76381.88,0.0,0.95683,2e-05,7.03784]
[1779204513643,51.38,76381.88,0.0,0.95683,2e-05,7.03784]
[1779204513771,51.38,76382.5,0.0,0.95685,2e-05,7.03578]
[1779204513830,51.38,76386.34,0.0,0.95694,2e-05,7.02458]
[1779204515507,51.38,76391.9,0.0,0.95707,2e-05,7.00772]
[1779204515741,51.38,76394.61,0.0,0.95713,2e-05,6.9997]
[1779204518762,51.38,76395.79,0.0,0.95716,2e-05,6.99576]
[1779204521886,51.38,76396.56,0.0,0.95718,2e-05,6.99321]
[1779204521965,51.38,76396.56,0.0,0.95718,2e-05,6.99321]
[1779204521987,51.38,76400.09,0.0,0.95726,2e-05,6.98252]
[1779204523797,51.38,76397.1,0.0,0.9572,2e-05,6.99123]
[1779204525769,51.38,76397.17,0.0,0.9572,2e-05,6.99091]
[1779204526207,51.38,76397.17,0.0,0.9572,2e-05,6.99091]
[1779204526818,51.38,76404.91,0.0,0.95738,2e-05,6.96781]
[1779204531853,51.38,76405.83,0.0,0.9574,2e-05,6.96453]
[1779204536888,51.38,76406.84,0.0,0.95743,2e-05,6.96115]
[1779204537895,51.38,76403.69,0.0,0.95736,2e-05,6.97035]
[1779204541923,51.37,76401.46,0.0,0.95731,2e-05,6.97656]
[1779204544944,51.37,76404.87,0.0,0.95739,2e-05,6.96618]
[1779204545951,51.37,76407.88,0.0,0.95746,2e-05,6.95722]
[1779204550986,51.37,76407.06,0.0,0.95745,2e-05,6.95925]
[1779204553000,51.37,76410.13,0.0,0.95752,2e-05,6.95005]
[1779204555182,51.37,76416.42,0.0,0.95766,2e-05,6.93143]
[1779204556023,51.37,76419.44,0.0,0.95773,2e-05,6.92253]
[1779204561058,51.37,76420.06,0.0,0.95775,2e-05,6.92066]
[1779204562065,51.37,76423.31,0.0,0.95782,2e-05,6.91112]
[1779204566430,51.37,76423.67,0.0,0.95783,2e-05,6.91009]
[1779204566740,51.37,76425.89,0.0,0.95788,2e-05,6.90359]
[1779204567102,51.37,76431.4,0.0,0.958,2e-05,6.88749]
[1779204569116,51.37,76434.4,0.0,0.95807,2e-05,6.87882]
[1779204570848,51.37,76436.19,0.0,0.95811,2e-05,6.87365]
[1779204573144,51.37,76432.2,0.0,0.95803,2e-05,6.883]
[1779204578179,51.37,76431.67,0.0,0.95802,2e-05,6.88482]
[1779204583214,51.37,76432.58,0.0,0.95804,2e-05,6.88243]
[1779204588270,51.37,76434.24,0.0,0.95807,2e-05,6.87789]
[1779204593305,51.38,76434.31,0.0,0.95807,2e-05,6.87802]
[1779204598340,51.38,76435.17,0.0,0.95809,2e-05,6.87585]
[1779204603375,51.37,76436.53,0.0,0.95812,2e-05,6.87127]
[1779204606396,51.37,76433.56,0.0,0.95807,2e-05,6.87874]
[1779204611431,51.37,76432.29,0.0,0.95805,2e-05,6.88039]
[1779204616466,51.37,76434.96,0.0,0.95811,2e-05,6.87243]
[1779204621501,51.36,76452.21,0.0,0.95852,2e-05,6.82018]
[1779204622508,51.36,76464.84,0.0,0.9588,2e-05,6.78323]
[1779204623515,51.36,76471.17,0.0,0.95895,2e-05,6.76467]
[1779204625443,51.36,76470.93,0.0,0.95894,2e-05,6.76515]
[1779204626566,51.36,76473.54,0.0,0.959,2e-05,6.75765]
[1779204627559,51.36,76481.52,0.0,0.95918,2e-05,6.73442]
[1779204629444,51.36,76481.95,0.0,0.95919,2e-05,6.73302]
[1779204629496,51.36,76481.95,0.0,0.95919,2e-05,6.73302]
[1779204629520,51.36,76481.95,0.0,0.95919,2e-05,6.73302]
[1779204629574,51.36,76484.15,0.0,0.95924,2e-05,6.72652]
[1779204633601,51.36,76486.29,0.0,0.95931,2e-05,6.71728]
[1779204637629,51.35,76471.91,0.0,0.95899,2e-05,6.75821]
[1779204638636,51.36,76470.12,0.0,0.95895,2e-05,6.76365]
[1779204642664,51.36,76473.72,0.0,0.95903,2e-05,6.75382]
[1779204644678,51.36,76471.54,0.0,0.95898,2e-05,6.75972]
[1779204645685,51.36,76469.37,0.0,0.95893,2e-05,6.76578]
[1779204650720,51.35,76475.4,0.0,0.95908,2e-05,6.74726]
[1779204651727,51.35,76482.09,0.0,0.95923,2e-05,6.72778]
[1779204652734,51.35,76484.49,0.0,0.95928,2e-05,6.72072]
[1779204653741,51.35,76488.46,0.0,0.95937,2e-05,6.70915]
[1779204658777,51.35,76494.39,0.0,0.9595,2e-05,6.69154]
[1779204659783,51.35,76498.95,0.0,0.95961,2e-05,6.67838]
[1779204660792,51.35,76509.17,0.0,0.95983,2e-05,6.64906]
[1779204661802,51.35,76520.3,0.0,0.96007,2e-05,6.61728]
[1779204662809,51.35,76527.28,0.0,0.96023,2e-05,6.59746]
[1779204663816,51.35,76530.7,0.0,0.9603,2e-05,6.58781]
[1779204664823,51.35,76528.21,0.0,0.96024,2e-05,6.59497]
[1779204666843,51.35,76530.28,0.0,0.96029,2e-05,6.58925]
[1779204669862,51.35,76535.6,0.0,0.9604,2e-05,6.57439]
[1779204670494,51.35,76535.6,0.0,0.9604,2e-05,6.57439]
[1779204670869,51.35,76547.03,0.0,0.96065,2e-05,6.54212]
[1779204671876,51.35,76554.3,0.0,0.9608,2e-05,6.5217]
[1779204672883,51.35,76554.97,0.0,0.96082,2e-05,6.51996]
[1779204676911,51.35,76550.72,0.0,0.96072,2e-05,6.53272]
[1779204677918,51.35,76545.23,0.0,0.9606,2e-05,6.54842]
[1779204678925,51.35,76538.07,0.0,0.96044,2e-05,6.56886]
[1779204679932,51.35,76534.71,0.0,0.96037,2e-05,6.57853]
[1779204680940,51.36,76537.6,0.0,0.96043,2e-05,6.57044]
[1779204681947,51.36,76548.65,0.0,0.96067,2e-05,6.53926]
[1779204684816,51.36,76551.06,0.0,0.96072,2e-05,6.53288]
[1779204684968,51.36,76552.93,0.0,0.96076,2e-05,6.5276]
[1779204690008,51.36,76553.0,0.0,0.96075,2e-05,6.52829]
[1779204691010,51.36,76555.39,0.0,0.96082,2e-05,6.51927]
[1779204693029,51.36,76560.36,0.0,0.96092,2e-05,6.50563]
[1779204694035,51.36,76567.7,0.0,0.96108,2e-05,6.48519]
[1779204695044,51.36,76577.64,0.0,0.96129,2e-05,6.45752]
[1779204696051,51.36,76579.64,0.0,0.96133,2e-05,6.45218]
[1779204697058,51.36,76578.52,0.0,0.9613,2e-05,6.45592]
[1779204698067,51.36,76569.2,0.0,0.9611,2e-05,6.48205]
[1779204699073,51.37,76558.64,0.0,0.96087,2e-05,6.5123]
[1779204699918,51.37,76558.64,0.0,0.96087,2e-05,6.5123]
[1779204700098,51.37,76558.64,0.0,0.96087,2e-05,6.5123]
[1779204700125,51.37,76560.34,0.0,0.96091,2e-05,6.50772]
[1779204701946,51.37,76560.79,0.0,0.96091,2e-05,6.50666]
[1779204702028,51.37,76560.79,0.0,0.96091,2e-05,6.50666]
[1779204703101,51.37,76562.86,0.0,0.96095,2e-05,6.50125]
[1779204704108,51.37,76567.86,0.0,0.96106,2e-05,6.48742]
[1779204705120,51.37,76579.12,0.0,0.9613,2e-05,6.45584]
[1779204706139,51.37,76589.79,0.0,0.96152,2e-05,6.42655]
[1779204707130,51.37,76607.08,0.0,0.96189,2e-05,6.37843]
[1779204708151,51.37,76600.99,0.0,0.96176,2e-05,6.3953]
[1779204709146,51.37,76596.62,0.0,0.96167,2e-05,6.40745]
[1779204711160,51.37,76591.5,0.0,0.96156,2e-05,6.42206]
[1779204713175,51.37,76594.21,0.0,0.96161,2e-05,6.41479]
[1779204714654,51.37,76594.21,0.0,0.96161,2e-05,6.41479]
[1779204714721,51.37,76595.88,0.0,0.96165,2e-05,6.41008]
[1779204715190,51.37,76593.98,0.0,0.9616,2e-05,6.41575]
[1779204718211,51.37,76592.32,0.0,0.96156,2e-05,6.42103]
[1779204719218,51.37,76594.04,0.0,0.9616,2e-05,6.41659]
[1779204720225,51.38,76589.28,0.0,0.96149,2e-05,6.43023]
[1779204721291,51.38,76585.33,0.0,0.96141,2e-05,6.44159]
[1779204722255,51.38,76567.53,0.0,0.96103,2e-05,6.49179]
[1779204723262,51.38,76572.05,0.0,0.96112,2e-05,6.47933]
[1779204726283,51.38,76555.33,0.0,0.96076,2e-05,6.52712]
[1779204727290,51.38,76545.28,0.0,0.96054,2e-05,6.55567]
[1779204728296,51.38,76544.54,0.0,0.96052,2e-05,6.55788]
[1779204729790,51.38,76546.93,0.0,0.96058,2e-05,6.55124]
[1779204730686,51.38,76546.93,0.0,0.96058,2e-05,6.55124]
[1779204730725,51.38,76533.59,0.0,0.96029,2e-05,6.58915]
[1779204731142,51.38,76533.59,0.0,0.96029,2e-05,6.58915]
[1779204731320,51.38,76524.04,0.0,0.96008,2e-05,6.61636]
[1779204732745,51.38,76524.04,0.0,0.96008,2e-05,6.61636]
[1779204732846,51.38,76525.54,0.0,0.96011,2e-05,6.6121]
[1779204733264,51.38,76525.54,0.0,0.96011,2e-05,6.6121]
[1779204734063,51.38,76527.79,0.0,0.96016,2e-05,6.60572]
[1779204735817,51.38,76529.06,0.0,0.96019,2e-05,6.60214]
[1779204735828,51.38,76506.43,0.0,0.95969,2e-05,6.66671]
[1779204736231,51.38,76506.43,0.0,0.95969,2e-05,6.66671]
[1779204736359,51.38,76503.26,0.0,0.95962,2e-05,6.67571]
[1779204737366,51.38,76509.34,0.0,0.95976,2e-05,6.65822]
[1779204739030,51.38,76509.78,0.0,0.95977,2e-05,6.65691]
[1779204739408,51.38,76492.88,0.0,0.9594,2e-05,6.70528]
[1779204740199,51.38,76492.88,0.0,0.9594,2e-05,6.70528]
[1779204740388,51.38,76480.25,0.0,0.95911,2e-05,6.74197]
[1779204741395,51.38,76483.31,0.0,0.95918,2e-05,6.73342]
[1779204742405,51.38,76494.65,0.0,0.95943,2e-05,6.70062]
[1779204743070,51.38,76494.65,0.0,0.95943,2e-05,6.70062]
[1779204743412,51.38,76505.71,0.0,0.95968,2e-05,6.66879]
[1779204744419,51.38,76510.24,0.0,0.95978,2e-05,6.65576]
[1779204747036,51.38,76510.14,0.0,0.95978,2e-05,6.65594]
[1779204747274,51.38,76510.14,0.0,0.95978,2e-05,6.65594]
[1779204748451,51.38,76525.45,0.0,0.96011,2e-05,6.61219]
[1779204749458,51.38,76526.52,0.0,0.96013,2e-05,6.60917]
[1779204752479,51.38,76533.66,0.0,0.9603,2e-05,6.58651]
[1779204755500,51.38,76527.51,0.0,0.96017,2e-05,6.60418]
[1779204758985,51.38,76528.09,0.0,0.96018,2e-05,6.6026]
[1779204759031,51.38,76527.21,0.0,0.96016,2e-05,6.60514]
[1779204759106,51.38,76527.21,0.0,0.96016,2e-05,6.60514]
[1779204759274,51.38,76527.21,0.0,0.96016,2e-05,6.60514]
[1779204759528,51.38,76527.35,0.0,0.96016,2e-05,6.60478]
[1779204763582,51.38,76528.35,0.0,0.96018,2e-05,6.60204]
[1779204763777,51.38,76528.35,0.0,0.96018,2e-05,6.60204]
[1779204763859,51.38,76529.37,0.0,0.9602,2e-05,6.59919]
[1779204764563,51.38,76534.25,0.0,0.96031,2e-05,6.58537]
[1779204766040,51.38,76533.51,0.0,0.96029,2e-05,6.58754]
[1779204766092,51.38,76533.51,0.0,0.96029,2e-05,6.58754]
[1779204766269,51.38,76533.51,0.0,0.96029,2e-05,6.58754]
[1779204768591,51.38,76540.51,0.0,0.96044,2e-05,6.5679]
[1779204769598,51.38,76546.14,0.0,0.96056,2e-05,6.55207]
[1779204771620,51.38,76557.56,0.0,0.96081,2e-05,6.5201]
[1779204772628,51.38,76558.1,0.0,0.96082,2e-05,6.51877]
[1779204775739,51.39,76558.64,0.0,0.96083,2e-05,6.51762]
[1779204775772,51.39,76558.64,0.0,0.96083,2e-05,6.51762]
[1779204775786,51.39,76558.64,0.0,0.96083,2e-05,6.51762]
[1779204775789,51.39,76558.64,0.0,0.96083,2e-05,6.51762]
[1779204775873,51.39,76558.52,0.0,0.96082,2e-05,6.51815]
[1779204779663,51.39,76556.49,0.0,0.96078,2e-05,6.52444]
[1779204779777,51.39,76556.49,0.0,0.96078,2e-05,6.52444]
[1779204784856,51.39,76555.2,0.0,0.96074,2e-05,6.52893]
[1779204784861,51.39,76555.2,0.0,0.96074,2e-05,6.52893]
[1779204785024,51.39,76555.2,0.0,0.96074,2e-05,6.52893]
[1779204784958,51.39,76556.28,0.0,0.96076,2e-05,6.52605]
[1779204787734,51.39,76548.82,0.0,0.9606,2e-05,6.54763]
[1779204788741,51.39,76541.78,0.0,0.96045,2e-05,6.56768]
[1779204790755,51.39,76539.68,0.0,0.9604,2e-05,6.57383]
[1779204792487,51.39,76539.54,0.0,0.9604,2e-05,6.57431]
[1779204792522,51.39,76539.54,0.0,0.9604,2e-05,6.57431]
[1779204792535,51.39,76539.54,0.0,0.9604,2e-05,6.57431]
[1779204792698,51.39,76539.54,0.0,0.9604,2e-05,6.57431]
[1779204792785,51.39,76539.54,0.0,0.9604,2e-05,6.57431]
[1779204792878,51.39,76540.38,0.0,0.96041,2e-05,6.57202]
[1779204794915,51.39,76538.9,0.0,0.96038,2e-05,6.57631]
[1779204795026,51.39,76538.9,0.0,0.96038,2e-05,6.57631]
[1779204794972,51.39,76538.21,0.0,0.96036,2e-05,6.57835]
[1779204796796,51.39,76534.02,0.0,0.96027,2e-05,6.59039]
[1779204801832,51.39,76531.3,0.0,0.96021,2e-05,6.5984]
[1779204806867,51.39,76531.66,0.0,0.96022,2e-05,6.59758]
[1779204807301,51.39,76531.66,0.0,0.96022,2e-05,6.59758]
[1779204807356,51.39,76531.66,0.0,0.96022,2e-05,6.59758]
[1779204807520,51.39,76531.66,0.0,0.96022,2e-05,6.59758]
[1779204807729,51.39,76531.66,0.0,0.96022,2e-05,6.59758]
[1779204807771,51.39,76531.66,0.0,0.96022,2e-05,6.59758]
[1779204807781,51.39,76531.66,0.0,0.96022,2e-05,6.59758]
[1779204807874,51.4,76532.34,0.0,0.96023,2e-05,6.59569]
[1779204809540,51.4,76534.34,0.0,0.96028,2e-05,6.59006]
[1779204809769,51.4,76534.34,0.0,0.96028,2e-05,6.59006]
[1779204810897,51.4,76542.57,0.0,0.96045,2e-05,6.56686]
[1779204811721,51.4,76542.57,0.0,0.96045,2e-05,6.56686]
[1779204811774,51.4,76542.57,0.0,0.96045,2e-05,6.56686]
[1779204811921,51.4,76542.57,0.0,0.96045,2e-05,6.56686]
[1779204812012,51.4,76543.32,0.0,0.96048,2e-05,6.56236]
[1779204812428,51.4,76543.32,0.0,0.96048,2e-05,6.56236]
[1779204812520,51.4,76543.32,0.0,0.96048,2e-05,6.56236]
[1779204812909,51.4,76544.56,0.0,0.96051,2e-05,6.55896]
[1779204813200,51.4,76544.56,0.0,0.96051,2e-05,6.55896]
[1779204813252,51.4,76544.56,0.0,0.96051,2e-05,6.55896]
[1779204813270,51.4,76544.56,0.0,0.96051,2e-05,6.55896]
[1779204818950,51.4,76542.01,0.0,0.96045,2e-05,6.56683]
[1779204822853,51.4,76541.16,0.0,0.96043,2e-05,6.56953]
[1779204822898,51.4,76541.16,0.0,0.96043,2e-05,6.56953]
[1779204822905,51.4,76541.16,0.0,0.96043,2e-05,6.56953]
[1779204823026,51.4,76541.16,0.0,0.96043,2e-05,6.56953]
[1779204823056,51.4,76540.46,0.0,0.96041,2e-05,6.57161]
[1779204823405,51.4,76540.46,0.0,0.96041,2e-05,6.57161]
[1779204823520,51.4,76540.46,0.0,0.96041,2e-05,6.57161]
[1779204823986,51.4,76536.57,0.0,0.96033,2e-05,6.58272]
[1779204829023,51.4,76533.4,0.0,0.96026,2e-05,6.59202]
[1779204834060,51.4,76535.85,0.0,0.96031,2e-05,6.58535]
[1779204834696,51.4,76535.85,0.0,0.96031,2e-05,6.58535]
[1779204834700,51.4,76535.85,0.0,0.96031,2e-05,6.58535]
[1779204834749,51.4,76535.85,0.0,0.96031,2e-05,6.58535]
[1779204834773,51.4,76535.85,0.0,0.96031,2e-05,6.58535]
[1779204835067,51.4,76537.58,0.0,0.96034,2e-05,6.58051]
[1779204838411,51.4,76534.15,0.0,0.96027,2e-05,6.59045]
[1779204839032,51.4,76534.15,0.0,0.96027,2e-05,6.59045]
[1779204840543,51.4,76533.3,0.0,0.96025,2e-05,6.59294]
[1779204840595,51.4,76533.3,0.0,0.96025,2e-05,6.59294]
[1779204840771,51.4,76533.3,0.0,0.96025,2e-05,6.59294]
[1779204840872,51.4,76533.07,0.0,0.96024,2e-05,6.5937]
[1779204844129,51.4,76537.66,0.0,0.96034,2e-05,6.58082]
[1779204845137,51.4,76544.46,0.0,0.96049,2e-05,6.56162]
[1779204846144,51.4,76550.23,0.0,0.96061,2e-05,6.54538]
[1779204847798,51.4,76550.23,0.0,0.96061,2e-05,6.54538]
[1779204847839,51.4,76550.23,0.0,0.96061,2e-05,6.54538]
[1779204848020,51.4,76550.23,0.0,0.96061,2e-05,6.54538]
[1779204848045,51.4,76550.23,0.0,0.96061,2e-05,6.54538]
[1779204848092,51.4,76549.22,0.0,0.96059,2e-05,6.54847]
[1779204848270,51.4,76549.22,0.0,0.96059,2e-05,6.54847]
[1779204851034,51.4,76544.42,0.0,0.96048,2e-05,6.56217]
[1779204851178,51.4,76541.33,0.0,0.96042,2e-05,6.57114]
[1779204852186,51.4,76536.54,0.0,0.96031,2e-05,6.5848]
[1779204853787,51.4,76536.54,0.0,0.96031,2e-05,6.5848]
[1779204853839,51.4,76536.54,0.0,0.96031,2e-05,6.5848]
[1779204854019,51.4,76536.54,0.0,0.96031,2e-05,6.5848]
[1779204857221,51.41,76521.84,0.0,0.95999,2e-05,6.6269]
[1779204859235,51.41,76520.43,0.0,0.95996,2e-05,6.63094]
[1779204861097,51.41,76520.43,0.0,0.95996,2e-05,6.63094]
[1779204861149,51.41,76519.92,0.0,0.95995,2e-05,6.63238]
[1779204861178,51.41,76519.92,0.0,0.95995,2e-05,6.63238]
[1779204861228,51.41,76519.92,0.0,0.95995,2e-05,6.63238]
[1779204861274,51.41,76519.92,0.0,0.95995,2e-05,6.63238]
[1779204861373,51.41,76520.04,0.0,0.95995,2e-05,6.63201]
[1779204865435,51.4,76521.55,0.0,0.95998,2e-05,6.62766]
[1779204865521,51.4,76521.55,0.0,0.95998,2e-05,6.62766]
[1779204865523,51.4,76507.44,0.0,0.95967,2e-05,6.66793]
[1779204866285,51.4,76505.15,0.0,0.95963,2e-05,6.6744]
[1779204868830,51.4,76504.82,0.0,0.95962,2e-05,6.67525]
[1779204869024,51.4,76504.82,0.0,0.95962,2e-05,6.67525]
[1779204869033,51.4,76504.72,0.0,0.95962,2e-05,6.67544]
[1779204873334,51.4,76511.29,0.0,0.95978,2e-05,6.65375]
[1779204876647,51.4,76514.81,0.0,0.95986,2e-05,6.64361]
[1779204876717,51.4,76514.81,0.0,0.95986,2e-05,6.64361]
[1779204876773,51.4,76514.81,0.0,0.95986,2e-05,6.64361]
[1779204876801,51.4,76511.55,0.0,0.95978,2e-05,6.65288]
[1779204877260,51.4,76511.55,0.0,0.95978,2e-05,6.65288]
[1779204877274,51.4,76511.55,0.0,0.95978,2e-05,6.65288]
[1779204877312,51.4,76511.55,0.0,0.95978,2e-05,6.65288]
[1779204877994,51.4,76511.55,0.0,0.95978,2e-05,6.65288]
[1779204878020,51.4,76511.55,0.0,0.95978,2e-05,6.65288]
[1779204878094,51.4,76503.46,0.0,0.95961,2e-05,6.67597]
[1779204878370,51.4,76497.0,0.0,0.95947,2e-05,6.69439]
[1779204882617,51.4,76497.12,0.0,0.95947,2e-05,6.69368]
[1779204882703,51.4,76497.12,0.0,0.95947,2e-05,6.69368]
[1779204882769,51.4,76497.12,0.0,0.95947,2e-05,6.69368]
[1779204882805,51.4,76495.77,0.0,0.95944,2e-05,6.69743]
[1779204884020,51.4,76495.77,0.0,0.95944,2e-05,6.69743]
[1779204884067,51.4,76495.77,0.0,0.95944,2e-05,6.69743]
[1779204884270,51.4,76495.86,0.0,0.95945,2e-05,6.69704]
[1779204884322,51.4,76495.86,0.0,0.95945,2e-05,6.69704]
[1779204885024,51.4,76495.86,0.0,0.95945,2e-05,6.69704]
[1779204885054,51.4,76496.18,0.0,0.95945,2e-05,6.69599]
[1779204890898,51.4,76498.28,0.0,0.9595,2e-05,6.68935]
[1779204890950,51.4,76498.28,0.0,0.9595,2e-05,6.68935]
[1779204891030,51.4,76498.28,0.0,0.9595,2e-05,6.68935]
[1779204891132,51.4,76496.61,0.0,0.95947,2e-05,6.69402]
[1779204892467,51.4,76493.05,0.0,0.95939,2e-05,6.70398]
[1779204893676,51.4,76493.05,0.0,0.95939,2e-05,6.70398]
[1779204893728,51.4,76493.05,0.0,0.95939,2e-05,6.70398]
[1779204893773,51.4,76493.05,0.0,0.95939,2e-05,6.70398]
[1779204900525,51.39,76476.93,0.0,0.95904,2e-05,6.74912]
[1779204901532,51.4,76461.16,0.0,0.95869,2e-05,6.79498]
[1779204902539,51.4,76456.02,0.0,0.95857,2e-05,6.81005]
[1779204903545,51.4,76460.65,0.0,0.95868,2e-05,6.79677]
[1779204906726,51.4,76462.32,0.0,0.95871,2e-05,6.7918]
[1779204906770,51.4,76462.32,0.0,0.95871,2e-05,6.7918]
[1779204908581,51.4,76457.59,0.0,0.9586,2e-05,6.80605]
[1779204914110,51.4,76455.54,0.0,0.95855,2e-05,6.8126]
[1779204914162,51.4,76455.54,0.0,0.95855,2e-05,6.8126]
[1779204914171,51.4,76455.54,0.0,0.95855,2e-05,6.8126]
[1779204914223,51.4,76454.95,0.0,0.95854,2e-05,6.81446]
[1779204914286,51.4,76454.95,0.0,0.95854,2e-05,6.81446]
[1779204914623,51.4,76453.77,0.0,0.95851,2e-05,6.81803]
[1779204918651,51.4,76447.85,0.0,0.95838,2e-05,6.83574]
[1779204920514,51.4,76448.28,0.0,0.95838,2e-05,6.8346]
[1779204920855,51.4,76448.28,0.0,0.95838,2e-05,6.8346]
[1779204921134,51.4,76448.28,0.0,0.95838,2e-05,6.8346]
[1779204920875,51.4,76443.98,0.0,0.95829,2e-05,6.84722]
[1779204921272,51.4,76443.98,0.0,0.95829,2e-05,6.84722]
[1779204921671,51.4,76435.51,0.0,0.95809,2e-05,6.87201]
[1779204922681,51.4,76430.98,0.0,0.95799,2e-05,6.88528]
[1779204925129,51.4,76430.69,0.0,0.95798,2e-05,6.88615]
[1779204925172,51.4,76430.69,0.0,0.95798,2e-05,6.88615]
[1779204925274,51.4,76430.48,0.0,0.95798,2e-05,6.88679]
[1779204925700,51.4,76429.48,0.0,0.95796,2e-05,6.88973]
[1779204930735,51.4,76426.46,0.0,0.95789,2e-05,6.89866]
[1779204933755,51.4,76423.35,0.0,0.95783,2e-05,6.90526]
[1779204935260,51.4,76423.91,0.0,0.95784,2e-05,6.90361]
[1779204935274,51.4,76423.91,0.0,0.95784,2e-05,6.90361]
[1779204935406,51.4,76423.91,0.0,0.95784,2e-05,6.90361]
[1779204935520,51.4,76423.91,0.0,0.95784,2e-05,6.90361]
[1779204935770,51.4,76423.81,0.0,0.95784,2e-05,6.9039]
[1779204937844,51.4,76423.67,0.0,0.95784,2e-05,6.90431]
[1779204938948,51.4,76424.29,0.0,0.95785,2e-05,6.90249]
[1779204939047,51.4,76424.29,0.0,0.95785,2e-05,6.90249]
[1779204939049,51.4,76426.09,0.0,0.95789,2e-05,6.89721]
[1779204942819,51.4,76431.52,0.0,0.95802,2e-05,6.88138]
[1779204945841,51.4,76427.84,0.0,0.95793,2e-05,6.89222]
[1779204946896,51.4,76427.84,0.0,0.95793,2e-05,6.89222]
[1779204946947,51.4,76427.84,0.0,0.95793,2e-05,6.89222]
[1779204946962,51.4,76427.84,0.0,0.95793,2e-05,6.89222]
[1779204947022,51.4,76427.84,0.0,0.95793,2e-05,6.89222]
[1779204947048,51.4,76427.2,0.0,0.95792,2e-05,6.89411]
[1779204947727,51.4,76427.2,0.0,0.95792,2e-05,6.89411]
[1779204949029,51.4,76426.33,0.0,0.9579,2e-05,6.89667]
[1779204949079,51.4,76424.07,0.0,0.95785,2e-05,6.9033]
[1779204954906,51.4,76433.65,0.0,0.95806,2e-05,6.87528]
[1779204955913,51.4,76443.07,0.0,0.95828,2e-05,6.84784]
[1779204956920,51.4,76441.82,0.0,0.95825,2e-05,6.85157]
[1779204958810,51.4,76441.98,0.0,0.95825,2e-05,6.85119]
[1779204958862,51.4,76441.98,0.0,0.95825,2e-05,6.85119]
[1779204958866,51.4,76441.98,0.0,0.95825,2e-05,6.85119]
[1779204959034,51.4,76441.98,0.0,0.95825,2e-05,6.85119]
[1779204959131,51.4,76441.93,0.0,0.95825,2e-05,6.85142]
[1779204961339,51.4,76441.76,0.0,0.95824,2e-05,6.85209]
[1779204963031,51.4,76441.24,0.0,0.95823,2e-05,6.85369]
[1779204963042,51.4,76438.02,0.0,0.95816,2e-05,6.86316]
[1779204963969,51.4,76434.27,0.0,0.95807,2e-05,6.87418]
[1779204964460,51.4,76434.27,0.0,0.95807,2e-05,6.87418]
[1779204964521,51.4,76434.27,0.0,0.95807,2e-05,6.87418]
[1779204964557,51.4,76434.27,0.0,0.95807,2e-05,6.87418]
[1779204966812,51.4,76434.6,0.0,0.95808,2e-05,6.8733]
[1779204966836,51.4,76434.6,0.0,0.95808,2e-05,6.8733]
[1779204967030,51.4,76434.6,0.0,0.95808,2e-05,6.8733]
[1779204967129,51.4,76435.76,0.0,0.9581,2e-05,6.86997]
[1779204969004,51.4,76439.75,0.0,0.95819,2e-05,6.85844]
[1779204969784,51.4,76439.75,0.0,0.95819,2e-05,6.85844]
[1779204969884,51.4,76439.75,0.0,0.95819,2e-05,6.85844]
[1779204970023,51.4,76439.75,0.0,0.95819,2e-05,6.85844]
[1779204970065,51.41,76443.42,0.0,0.95828,2e-05,6.84782]
[1779204970943,51.41,76443.42,0.0,0.95828,2e-05,6.84782]
[1779204970995,51.41,76443.42,0.0,0.95828,2e-05,6.84782]
[1779204971019,51.41,76443.42,0.0,0.95828,2e-05,6.84782]
[1779204971093,51.41,76449.88,0.0,0.95842,2e-05,6.82911]
[1779204975046,51.4,76454.48,0.0,0.95854,2e-05,6.81436]
[1779204975666,51.4,76454.48,0.0,0.95854,2e-05,6.81436]
[1779204975710,51.4,76454.48,0.0,0.95854,2e-05,6.81436]
[1779204975769,51.4,76454.48,0.0,0.95854,2e-05,6.81436]
[1779204977060,51.4,76461.35,0.0,0.95869,2e-05,6.79379]
[1779204978697,51.4,76462.11,0.0,0.95871,2e-05,6.7913]
[1779204978735,51.4,76462.11,0.0,0.95871,2e-05,6.7913]
[1779204978769,51.4,76462.11,0.0,0.95871,2e-05,6.7913]
[1779204979074,51.4,76464.28,0.0,0.95876,2e-05,6.78473]
[1779204984109,51.4,76468.87,0.0,0.95888,2e-05,6.77008]
[1779204985116,51.39,76471.48,0.0,0.95894,2e-05,6.76229]
[1779204985640,51.39,76471.48,0.0,0.95894,2e-05,6.76229]
[1779204991159,51.39,76469.82,0.0,0.95892,2e-05,6.7632]
[1779204992166,51.39,76464.63,0.0,0.95881,2e-05,6.77797]
[1779204993173,51.39,76457.98,0.0,0.95866,2e-05,6.79698]
[1779204995187,51.39,76460.2,0.0,0.95872,2e-05,6.78997]
[1779204996193,51.39,76462.66,0.0,0.95877,2e-05,6.78257]
[1779204997201,51.39,76467.01,0.0,0.95887,2e-05,6.76972]
[1779204999215,51.39,76470.31,0.0,0.95895,2e-05,6.75969]
[1779205004250,51.38,76470.19,0.0,0.95896,2e-05,6.75891]
[1779205006264,51.38,76475.28,0.0,0.95907,2e-05,6.74376]
[1779205010292,51.38,76467.87,0.0,0.95891,2e-05,6.76436]
[1779205012306,51.38,76468.57,0.0,0.95893,2e-05,6.7619]
[1779205016334,51.38,76475.51,0.0,0.95909,2e-05,6.74094]
[1779205021369,51.37,76474.54,0.0,0.95908,2e-05,6.74275]
[1779205023383,51.37,76479.9,0.0,0.9592,2e-05,6.72691]
[1779205024389,51.37,76482.72,0.0,0.95927,2e-05,6.71859]
[1779205026207,51.37,76480.91,0.0,0.95923,2e-05,6.72347]
[1779205030432,51.37,76483.35,0.0,0.95929,2e-05,6.71562]
[1779205035468,51.37,76486.91,0.0,0.95937,2e-05,6.70459]
[1779205036475,51.37,76493.32,0.0,0.95952,2e-05,6.68605]
[1779205037482,51.37,76497.5,0.0,0.95961,2e-05,6.67395]
[1779205039031,51.37,76497.5,0.0,0.95961,2e-05,6.67395]
[1779205039132,51.37,76500.05,0.0,0.95967,2e-05,6.66656]
[1779205040503,51.37,76503.34,0.0,0.95974,2e-05,6.65701]
[1779205043524,51.36,76505.35,0.0,0.95978,2e-05,6.65111]
[1779205045538,51.36,76502.61,0.0,0.95973,2e-05,6.65886]
[1779205048559,51.36,76507.4,0.0,0.95983,2e-05,6.64499]
[1779205049981,51.36,76507.4,0.0,0.95983,2e-05,6.64499]
[1779205050173,51.36,76507.4,0.0,0.95983,2e-05,6.64499]
[1779205050261,51.36,76512.83,0.0,0.95995,2e-05,6.62945]
[1779205050573,51.36,76515.18,0.0,0.96,2e-05,6.62274]
[1779205051580,51.36,76518.51,0.0,0.96009,2e-05,6.61078]
[1779205052647,51.36,76518.51,0.0,0.96009,2e-05,6.61078]
[1779205052678,51.36,76513.22,0.0,0.95997,2e-05,6.62587]
[1779205053594,51.36,76504.04,0.0,0.95977,2e-05,6.65208]
[1779205054601,51.36,76503.35,0.0,0.95976,2e-05,6.65401]
[1779205057621,51.36,76505.37,0.0,0.9598,2e-05,6.64809]
[1779205060646,51.36,76507.47,0.0,0.95985,2e-05,6.64197]
[1779205062051,51.36,76509.81,0.0,0.9599,2e-05,6.63526]
[1779205067695,51.36,76514.01,0.0,0.95999,2e-05,6.62317]
[1779205068702,51.36,76517.18,0.0,0.96006,2e-05,6.61414]
[1779205073738,51.36,76520.26,0.0,0.96013,2e-05,6.60547]
[1779205077772,51.36,76517.6,0.0,0.96007,2e-05,6.61317]
[1779205080793,51.36,76515.31,0.0,0.96002,2e-05,6.61975]
[1779205083814,51.36,76517.6,0.0,0.96007,2e-05,6.61328]
[1779205088848,51.36,76518.19,0.0,0.96008,2e-05,6.61171]
[1779205090863,51.36,76515.8,0.0,0.96003,2e-05,6.61857]
[1779205092876,51.36,76513.05,0.0,0.95997,2e-05,6.62642]
[1779205093884,51.36,76520.18,0.0,0.96012,2e-05,6.60611]
[1779205094891,51.36,76523.03,0.0,0.96019,2e-05,6.59804]
[1779205098919,51.36,76520.55,0.0,0.96013,2e-05,6.60528]
[1779205099926,51.37,76523.25,0.0,0.96019,2e-05,6.59763]
[1779205104960,51.37,76523.86,0.0,0.9602,2e-05,6.59612]
[1779205108989,51.37,76521.6,0.0,0.96015,2e-05,6.60271]
[1779205114024,51.37,76521.49,0.0,0.96016,2e-05,6.60069]
[1779205119059,51.37,76520.85,0.0,0.96015,2e-05,6.60265]
[1779205122081,51.37,76517.45,0.0,0.96007,2e-05,6.6124]
[1779205125101,51.37,76513.78,0.0,0.95999,2e-05,6.62286]
[1779205126108,51.37,76500.37,0.0,0.9597,2e-05,6.66115]
[1779205127115,51.37,76506.44,0.0,0.95983,2e-05,6.64372]
[1779205128122,51.37,76510.04,0.0,0.95991,2e-05,6.63339]
[1779205132151,51.37,76512.16,0.0,0.95996,2e-05,6.62723]
[1779205133158,51.37,76515.49,0.0,0.96003,2e-05,6.61772]
[1779205136180,51.37,76520.79,0.0,0.96015,2e-05,6.60264]
[1779205138194,51.37,76523.27,0.0,0.9602,2e-05,6.59565]
[1779205143229,51.37,76524.68,0.0,0.96023,2e-05,6.59187]
[1779205148264,51.37,76526.48,0.0,0.96027,2e-05,6.58699]
[1779205153299,51.37,76527.21,0.0,0.96028,2e-05,6.58518]
[1779205158334,51.37,76528.51,0.0,0.96031,2e-05,6.58176]
[1779205159341,51.37,76531.91,0.0,0.96038,2e-05,6.57217]
[1779205162362,51.37,76535.31,0.0,0.96045,2e-05,6.56277]
[1779205167397,51.37,76534.05,0.0,0.96042,2e-05,6.56682]
[1779205172432,51.37,76533.18,0.0,0.96042,2e-05,6.56645]
[1779205176460,51.37,76528.43,0.0,0.96032,2e-05,6.57948]
[1779205177468,51.37,76523.94,0.0,0.96022,2e-05,6.59233]
[1779205179481,51.37,76523.43,0.0,0.96021,2e-05,6.59391]
[1779205184516,51.37,76522.13,0.0,0.96018,2e-05,6.59786]
[1779205188544,51.37,76524.83,0.0,0.96023,2e-05,6.59036]
[1779205190558,51.37,76530.36,0.0,0.96035,2e-05,6.57476]
[1779205191565,51.37,76535.23,0.0,0.96046,2e-05,6.56103]
[1779205193578,51.37,76536.37,0.0,0.96049,2e-05,6.55686]
[1779205198614,51.36,76536.37,0.0,0.9605,2e-05,6.55538]
[1779205203649,51.36,76536.17,0.0,0.96051,2e-05,6.55447]
[1779205204656,51.36,76533.41,0.0,0.96045,2e-05,6.56199]
[1779205207677,51.36,76536.07,0.0,0.96052,2e-05,6.55352]
[1779205211705,51.35,76534.05,0.0,0.96048,2e-05,6.55806]
[1779205212712,51.35,76530.55,0.0,0.96041,2e-05,6.56767]
[1779205213719,51.35,76526.55,0.0,0.96032,2e-05,6.5787]
[1779205217747,51.35,76524.47,0.0,0.96028,2e-05,6.58448]
[1779205220768,51.35,76521.75,0.0,0.96022,2e-05,6.5924]
[1779205222782,51.35,76519.12,0.0,0.96016,2e-05,6.59998]
[1779205227817,51.35,76520.45,0.0,0.96019,2e-05,6.59639]
[1779205228824,51.35,76522.6,0.0,0.96023,2e-05,6.59032]
[1779205229831,51.35,76524.57,0.0,0.96028,2e-05,6.58478]
[1779205232852,51.35,76526.73,0.0,0.96034,2e-05,6.57637]
[1779205233859,51.35,76529.79,0.0,0.9604,2e-05,6.56778]
[1779205238894,51.35,76530.72,0.0,0.96043,2e-05,6.56358]
[1779205242923,51.35,76526.82,0.0,0.96035,2e-05,6.57381]
[1779205247957,51.35,76523.79,0.0,0.96029,2e-05,6.58284]
[1779205252993,51.35,76526.85,0.0,0.96035,2e-05,6.57454]
[1779205254000,51.35,76531.77,0.0,0.96045,2e-05,6.56068]
[1779205259037,51.35,76532.35,0.0,0.96048,2e-05,6.55794]
[1779205264072,51.34,76533.54,0.0,0.96051,2e-05,6.55307]
[1779205265080,51.34,76537.0,0.0,0.96059,2e-05,6.54299]
[1779205266087,51.34,76540.97,0.0,0.96068,2e-05,6.53149]
[1779205271123,51.34,76539.07,0.0,0.96065,2e-05,6.5356]
[1779205272129,51.34,76534.8,0.0,0.96055,2e-05,6.54741]
[1779205277163,51.34,76532.8,0.0,0.96052,2e-05,6.55163]
[1779205282199,51.33,76533.11,0.0,0.96054,2e-05,6.54932]
[1779205286227,51.33,76527.99,0.0,0.96044,2e-05,6.56277]
[1779205287234,51.33,76523.25,0.0,0.96034,2e-05,6.57592]
[1779205288084,51.33,76523.25,0.0,0.96034,2e-05,6.57592]
[1779205288241,51.33,76494.43,0.0,0.95971,2e-05,6.6578]
[1779205288896,51.33,76494.43,0.0,0.95971,2e-05,6.6578]
[1779205289248,51.33,76488.72,0.0,0.95958,2e-05,6.6741]
[1779205291467,51.33,76487.09,0.0,0.95955,2e-05,6.67869]
[1779205293731,51.33,76486.96,0.0,0.95956,2e-05,6.67628]
[1779205294283,51.33,76455.86,0.0,0.95887,2e-05,6.76584]
[1779205295296,51.32,76451.65,0.0,0.95878,2e-05,6.77779]
[1779205296583,51.32,76451.65,0.0,0.95878,2e-05,6.77779]
[1779205297430,51.32,76448.44,0.0,0.95871,2e-05,6.78684]
[1779205297481,51.32,76447.38,0.0,0.95868,2e-05,6.79011]
[1779205298419,51.32,76447.38,0.0,0.95868,2e-05,6.79011]
[1779205298433,51.33,76435.22,0.0,0.95841,2e-05,6.82566]
[1779205299329,51.33,76414.48,0.0,0.95794,2e-05,6.88639]
[1779205300339,51.33,76409.62,0.0,0.95783,2e-05,6.90067]
[1779205302111,51.33,76409.64,0.0,0.95783,2e-05,6.90061]
[1779205302354,51.33,76408.61,0.0,0.9578,2e-05,6.90364]
[1779205304297,51.33,76406.44,0.0,0.95775,2e-05,6.91001]
[1779205304368,51.33,76409.48,0.0,0.95782,2e-05,6.90107]
[1779205305490,51.33,76404.41,0.0,0.95771,2e-05,6.91596]
[1779205306426,51.33,76390.55,0.0,0.95739,2e-05,6.95675]
[1779205307432,51.33,76388.7,0.0,0.95735,2e-05,6.96212]
[1779205310454,51.32,76383.35,0.0,0.95723,2e-05,6.9776]
[1779205314482,51.32,76390.57,0.0,0.9574,2e-05,6.95577]
[1779205316496,51.32,76399.76,0.0,0.95761,2e-05,6.92851]
[1779205319517,51.32,76402.72,0.0,0.95768,2e-05,6.91968]
[1779205323545,51.32,76411.41,0.0,0.95788,2e-05,6.89407]
[1779205326565,51.32,76416.91,0.0,0.958,2e-05,6.87802]
[1779205331601,51.32,76418.99,0.0,0.95805,2e-05,6.87218]
[1779205333034,51.32,76422.06,0.0,0.95812,2e-05,6.86326]
[1779205333086,51.32,76422.06,0.0,0.95812,2e-05,6.86326]
[1779205333278,51.32,76422.06,0.0,0.95812,2e-05,6.86326]
[1779205335629,51.32,76431.49,0.0,0.95833,2e-05,6.83587]
[1779205337649,51.32,76421.92,0.0,0.95811,2e-05,6.86412]
[1779205339552,51.32,76421.92,0.0,0.95811,2e-05,6.86412]
[1779205339583,51.32,76421.92,0.0,0.95811,2e-05,6.86412]
[1779205339771,51.32,76421.89,0.0,0.95811,2e-05,6.86434]
[1779205339924,51.32,76421.89,0.0,0.95811,2e-05,6.86434]
[1779205339974,51.32,76421.89,0.0,0.95811,2e-05,6.86434]
[1779205340020,51.32,76421.89,0.0,0.95811,2e-05,6.86434]
[1779205340023,51.32,76422.06,0.0,0.95811,2e-05,6.86391]
[1779205345704,51.33,76424.93,0.0,0.95817,2e-05,6.85586]
[1779205347291,51.33,76424.93,0.0,0.95817,2e-05,6.85586]
[1779205347525,51.33,76424.93,0.0,0.95817,2e-05,6.85586]
[1779205347750,51.33,76424.97,0.0,0.95817,2e-05,6.85589]
[1779205348022,51.33,76424.97,0.0,0.95817,2e-05,6.85589]
[1779205348042,51.33,76424.97,0.0,0.95817,2e-05,6.85589]
[1779205348099,51.33,76424.97,0.0,0.95817,2e-05,6.85589]
[1779205348278,51.33,76424.97,0.0,0.95817,2e-05,6.85589]
[1779205348303,51.33,76429.29,0.0,0.95827,2e-05,6.84335]
[1779205348726,51.33,76433.9,0.0,0.95838,2e-05,6.82991]
[1779205350740,51.32,76435.24,0.0,0.95841,2e-05,6.82527]
[1779205354293,51.32,76438.66,0.0,0.95851,2e-05,6.81209]
[1779205354355,51.32,76438.66,0.0,0.95851,2e-05,6.81209]
[1779205354525,51.32,76438.66,0.0,0.95851,2e-05,6.81209]
[1779205354663,51.32,76438.66,0.0,0.95851,2e-05,6.81209]
[1779205354704,51.32,76441.91,0.0,0.95859,2e-05,6.80199]
[1779205354773,51.32,76441.91,0.0,0.95859,2e-05,6.80199]
[1779205354805,51.32,76441.67,0.0,0.95858,2e-05,6.80269]
[1779205360810,51.32,76443.99,0.0,0.95865,2e-05,6.79412]
[1779205364346,51.31,76446.76,0.0,0.95871,2e-05,6.78549]
[1779205364397,51.31,76446.76,0.0,0.95871,2e-05,6.78549]
[1779205364512,51.31,76446.76,0.0,0.95871,2e-05,6.78549]
[1779205364525,51.31,76446.76,0.0,0.95871,2e-05,6.78549]
[1779205364564,51.31,76446.76,0.0,0.95871,2e-05,6.78549]
[1779205364665,51.31,76447.05,0.0,0.95872,2e-05,6.7841]
[1779205365620,51.31,76447.05,0.0,0.95872,2e-05,6.7841]
[1779205365660,51.31,76447.27,0.0,0.95873,2e-05,6.78318]
[1779205365769,51.31,76447.27,0.0,0.95873,2e-05,6.78318]
[1779205371138,51.31,76443.83,0.0,0.95866,2e-05,6.79187]
[1779205371180,51.31,76443.83,0.0,0.95866,2e-05,6.79187]
[1779205371282,51.31,76443.83,0.0,0.95866,2e-05,6.79187]
[1779205371469,51.31,76443.83,0.0,0.95866,2e-05,6.79187]
[1779205371504,51.31,76443.83,0.0,0.95866,2e-05,6.79187]
[1779205371524,51.31,76443.83,0.0,0.95866,2e-05,6.79187]
[1779205371605,51.31,76443.61,0.0,0.95866,2e-05,6.79222]
[1779205376922,51.3,76443.35,0.0,0.95867,2e-05,6.79125]
[1779205378924,51.3,76442.44,0.0,0.95865,2e-05,6.7936]
[1779205378976,51.3,76442.44,0.0,0.95865,2e-05,6.7936]
[1779205379025,51.3,76442.44,0.0,0.95865,2e-05,6.7936]
[1779205383260,51.3,76445.45,0.0,0.95873,2e-05,6.78369]
[1779205383270,51.3,76445.45,0.0,0.95873,2e-05,6.78369]
[1779205383453,51.3,76445.45,0.0,0.95873,2e-05,6.78369]
[1779205383489,51.3,76445.68,0.0,0.95873,2e-05,6.78274]
[1779205387748,51.3,76445.08,0.0,0.95873,2e-05,6.78334]
[1779205387769,51.3,76445.08,0.0,0.95873,2e-05,6.78334]
[1779205387999,51.3,76445.34,0.0,0.95874,2e-05,6.7823]
[1779205391396,51.29,76446.49,0.0,0.95877,2e-05,6.77838]
[1779205391446,51.29,76446.49,0.0,0.95877,2e-05,6.77838]
[1779205391524,51.29,76446.49,0.0,0.95877,2e-05,6.77838]
[1779205392621,51.29,76447.41,0.0,0.95879,2e-05,6.77543]
[1779205392672,51.29,76447.41,0.0,0.95879,2e-05,6.77543]
[1779205392646,51.29,76446.05,0.0,0.95876,2e-05,6.7791]
[1779205392772,51.29,76446.05,0.0,0.95876,2e-05,6.7791]
[1779205393047,51.29,76439.62,0.0,0.95862,2e-05,6.79749]
[1779205395280,51.29,76439.09,0.0,0.95861,2e-05,6.79872]
[1779205395357,51.29,76431.38,0.0,0.95844,2e-05,6.82084]
[1779205399095,51.29,76429.43,0.0,0.9584,2e-05,6.82509]
[1779205401822,51.28,76429.59,0.0,0.95841,2e-05,6.82391]
[1779205401874,51.28,76429.59,0.0,0.95841,2e-05,6.82391]
[1779205402006,51.28,76429.59,0.0,0.95841,2e-05,6.82391]
[1779205402022,51.28,76429.59,0.0,0.95841,2e-05,6.82391]
[1779205402034,51.28,76429.59,0.0,0.95841,2e-05,6.82391]
[1779205402115,51.28,76429.38,0.0,0.95841,2e-05,6.82416]
[1779205403050,51.28,76429.38,0.0,0.95841,2e-05,6.82416]
[1779205403270,51.28,76429.38,0.0,0.95841,2e-05,6.82416]
[1779205403286,51.28,76429.62,0.0,0.95842,2e-05,6.8231]
[1779205409441,51.28,76432.81,0.0,0.9585,2e-05,6.81212]
[1779205409493,51.28,76432.81,0.0,0.9585,2e-05,6.81212]
[1779205409523,51.28,76432.81,0.0,0.9585,2e-05,6.81212]
[1779205411534,51.28,76432.15,0.0,0.95849,2e-05,6.81338]
[1779205411575,51.28,76432.15,0.0,0.95849,2e-05,6.81338]
[1779205411624,51.28,76431.45,0.0,0.95849,2e-05,6.81257]
[1779205411772,51.28,76431.45,0.0,0.95849,2e-05,6.81257]
[1779205414199,51.27,76421.02,0.0,0.95827,2e-05,6.84203]
[1779205415207,51.27,76415.78,0.0,0.95815,2e-05,6.85745]
[1779205416388,51.27,76415.78,0.0,0.95815,2e-05,6.85745]
[1779205416440,51.27,76415.78,0.0,0.95815,2e-05,6.85745]
[1779205416526,51.27,76415.78,0.0,0.95815,2e-05,6.85745]
[1779205417258,51.27,76416.33,0.0,0.95816,2e-05,6.85591]
[1779205417261,51.27,76416.33,0.0,0.95816,2e-05,6.85591]
[1779205417277,51.27,76416.33,0.0,0.95816,2e-05,6.85591]
[1779205417306,51.27,76416.44,0.0,0.95816,2e-05,6.85567]
[1779205423265,51.28,76419.32,0.0,0.95822,2e-05,6.84774]
[1779205423945,51.28,76419.32,0.0,0.95822,2e-05,6.84774]
[1779205424023,51.28,76419.32,0.0,0.95822,2e-05,6.84774]
[1779205424401,51.28,76419.32,0.0,0.95822,2e-05,6.84774]
[1779205425728,51.28,76416.69,0.0,0.95816,2e-05,6.85553]
[1779205425766,51.27,76415.84,0.0,0.95815,2e-05,6.85762]
[1779205426023,51.27,76415.84,0.0,0.95815,2e-05,6.85762]
[1779205426286,51.27,76415.9,0.0,0.95815,2e-05,6.85752]
[1779205427272,51.27,76415.9,0.0,0.95815,2e-05,6.85752]
[1779205432479,51.28,76416.71,0.0,0.95816,2e-05,6.85556]
[1779205432520,51.28,76416.71,0.0,0.95816,2e-05,6.85556]
[1779205433252,51.28,76417.14,0.0,0.95817,2e-05,6.85439]
[1779205433261,51.28,76417.14,0.0,0.95817,2e-05,6.85439]
[1779205433278,51.28,76417.14,0.0,0.95817,2e-05,6.85439]
[1779205433335,51.28,76417.02,0.0,0.95817,2e-05,6.85434]
[1779205438374,51.28,76416.57,0.0,0.95816,2e-05,6.85609]
[1779205440963,51.28,76417.15,0.0,0.95817,2e-05,6.85456]
[1779205442417,51.28,76419.26,0.0,0.95822,2e-05,6.84847]
[1779205442465,51.28,76419.26,0.0,0.95822,2e-05,6.84847]
[1779205442528,51.28,76419.26,0.0,0.95822,2e-05,6.84847]
[1779205443696,51.28,76418.32,0.0,0.95819,2e-05,6.85132]
[1779205443720,51.28,76418.5,0.0,0.9582,2e-05,6.8504]
[1779205443778,51.28,76418.5,0.0,0.9582,2e-05,6.8504]
[1779205443931,51.28,76418.5,0.0,0.9582,2e-05,6.8504]
[1779205444417,51.28,76422.75,0.0,0.9583,2e-05,6.83808]
[1779205447275,51.27,76421.93,0.0,0.95828,2e-05,6.83974]
[1779205447437,51.27,76422.26,0.0,0.95829,2e-05,6.83841]
[1779205452114,51.27,76422.78,0.0,0.95832,2e-05,6.83544]
[1779205452166,51.27,76422.78,0.0,0.95832,2e-05,6.83544]
[1779205452272,51.27,76422.78,0.0,0.95832,2e-05,6.83544]
[1779205457507,51.26,76422.71,0.0,0.95833,2e-05,6.83351]
[1779205460528,51.26,76426.65,0.0,0.95843,2e-05,6.82096]
[1779205461534,51.26,76432.09,0.0,0.95855,2e-05,6.80478]
[1779205461920,51.26,76432.09,0.0,0.95855,2e-05,6.80478]
[1779205461971,51.26,76432.09,0.0,0.95855,2e-05,6.80478]
[1779205462024,51.26,76432.09,0.0,0.95855,2e-05,6.80478]
[1779205462519,51.26,76432.09,0.0,0.95855,2e-05,6.80478]
[1779205462780,51.26,76432.09,0.0,0.95855,2e-05,6.80478]
[1779205462886,51.26,76432.22,0.0,0.95856,2e-05,6.8041]
[1779205462929,51.26,76432.22,0.0,0.95856,2e-05,6.8041]
[1779205463024,51.26,76432.22,0.0,0.95856,2e-05,6.8041]
[1779205463091,51.26,76432.22,0.0,0.95856,2e-05,6.8038]
[1779205468584,51.26,76433.58,0.0,0.9586,2e-05,6.79839]
[1779205473619,51.25,76433.63,0.0,0.95863,2e-05,6.79431]
[1779205478654,51.25,76434.84,0.0,0.95867,2e-05,6.78945]
[1779205479918,51.25,76435.13,0.0,0.95867,2e-05,6.78834]
[1779205479963,51.25,76435.13,0.0,0.95867,2e-05,6.78834]
[1779205480022,51.25,76435.13,0.0,0.95867,2e-05,6.78834]
[1779205481274,51.25,76435.41,0.0,0.95868,2e-05,6.78726]
[1779205481317,51.25,76435.41,0.0,0.95868,2e-05,6.78726]
[1779205481368,51.25,76435.41,0.0,0.95868,2e-05,6.78726]
[1779205481525,51.25,76435.41,0.0,0.95868,2e-05,6.78726]
[1779205481675,51.25,76435.46,0.0,0.95869,2e-05,6.78685]
[1779205485703,51.24,76431.96,0.0,0.95861,2e-05,6.79599]
[1779205487783,51.24,76430.83,0.0,0.95859,2e-05,6.799]
[1779205487720,51.24,76423.25,0.0,0.95842,2e-05,6.82081]
[1779205487832,51.24,76423.25,0.0,0.95842,2e-05,6.82081]
[1779205487923,51.24,76423.25,0.0,0.95842,2e-05,6.82081]
[1779205488027,51.24,76423.25,0.0,0.95842,2e-05,6.82081]
[1779205488725,51.24,76423.36,0.0,0.95843,2e-05,6.82017]
[1779205493767,51.24,76424.52,0.0,0.95845,2e-05,6.81759]
[1779205495874,51.24,76423.11,0.0,0.95841,2e-05,6.82203]
[1779205495927,51.24,76423.11,0.0,0.95841,2e-05,6.82203]
[1779205496021,51.24,76423.11,0.0,0.95841,2e-05,6.82203]
[1779205496102,51.24,76423.11,0.0,0.95841,2e-05,6.82203]
[1779205496154,51.24,76423.11,0.0,0.95841,2e-05,6.82203]
[1779205496273,51.24,76423.11,0.0,0.95841,2e-05,6.82203]
[1779205496787,51.24,76421.61,0.0,0.95838,2e-05,6.82608]
[1779205501832,51.24,76422.56,0.0,0.9584,2e-05,6.8234]
[1779205501970,51.24,76422.56,0.0,0.9584,2e-05,6.8234]
[1779205502031,51.24,76422.56,0.0,0.9584,2e-05,6.8234]
[1779205502707,51.24,76422.56,0.0,0.9584,2e-05,6.8234]
[1779205502759,51.24,76422.56,0.0,0.9584,2e-05,6.8234]
[1779205502770,51.24,76422.56,0.0,0.9584,2e-05,6.8234]
[1779205502740,51.24,76424.06,0.0,0.95843,2e-05,6.81933]
[1779205502831,51.24,76430.9,0.0,0.95859,2e-05,6.79939]
[1779205504178,51.24,76434.38,0.0,0.95867,2e-05,6.78869]
[1779205507866,51.24,76438.54,0.0,0.95877,2e-05,6.77581]
[1779205508870,51.24,76438.54,0.0,0.95877,2e-05,6.77581]
[1779205508922,51.24,76438.54,0.0,0.95877,2e-05,6.77581]
[1779205509022,51.24,76438.54,0.0,0.95877,2e-05,6.77581]
[1779205509078,51.24,76438.54,0.0,0.95877,2e-05,6.77581]
[1779205509268,51.24,76438.54,0.0,0.95877,2e-05,6.77581]
[1779205509277,51.24,76438.54,0.0,0.95877,2e-05,6.77581]
[1779205509354,51.24,76437.23,0.0,0.95875,2e-05,6.77911]
[1779205513270,51.24,76439.24,0.0,0.95879,2e-05,6.77276]
[1779205513370,51.24,76439.63,0.0,0.95881,2e-05,6.77113]
[1779205514995,51.24,76439.66,0.0,0.95881,2e-05,6.77104]
[1779205515027,51.24,76439.66,0.0,0.95881,2e-05,6.77104]
[1779205516788,51.24,76441.16,0.0,0.95884,2e-05,6.76621]
[1779205516840,51.24,76440.91,0.0,0.95884,2e-05,6.76693]
[1779205517027,51.24,76440.91,0.0,0.95884,2e-05,6.76693]
[1779205517090,51.23,76439.87,0.0,0.95882,2e-05,6.76949]
[1779205519192,51.23,76440.15,0.0,0.95883,2e-05,6.76867]
[1779205520098,51.23,76441.69,0.0,0.95886,2e-05,6.76373]
[1779205525010,51.23,76442.4,0.0,0.95889,2e-05,6.76077]
[1779205525020,51.23,76442.4,0.0,0.95889,2e-05,6.76077]
[1779205525470,51.23,76442.4,0.0,0.95889,2e-05,6.76077]
[1779205525537,51.23,76442.96,0.0,0.9589,2e-05,6.7587]
[1779205527275,51.23,76445.58,0.0,0.95896,2e-05,6.7511]
[1779205527338,51.23,76447.07,0.0,0.959,2e-05,6.74636]
[1779205533048,51.23,76445.89,0.0,0.95899,2e-05,6.74607]
[1779205535803,51.23,76445.85,0.0,0.95899,2e-05,6.74598]
[1779205535854,51.23,76445.85,0.0,0.95899,2e-05,6.74598]
[1779205536019,51.22,76446.07,0.0,0.959,2e-05,6.74514]
[1779205536069,51.22,76446.66,0.0,0.95902,2e-05,6.74323]
[1779205541104,51.22,76446.0,0.0,0.95901,2e-05,6.74412]
[1779205544465,51.22,76446.05,0.0,0.95901,2e-05,6.74357]
[1779205544515,51.22,76446.05,0.0,0.95901,2e-05,6.74357]
[1779205544519,51.22,76446.05,0.0,0.95901,2e-05,6.74357]
[1779205544613,51.22,76446.13,0.0,0.95902,2e-05,6.74313]
[1779205549485,51.22,76445.84,0.0,0.95902,2e-05,6.74316]
[1779205549537,51.22,76445.84,0.0,0.95902,2e-05,6.74316]
[1779205549638,51.22,76445.8,0.0,0.95902,2e-05,6.74307]
[1779205550273,51.22,76445.8,0.0,0.95902,2e-05,6.74307]
[1779205550306,51.22,76442.79,0.0,0.95895,2e-05,6.75159]
[1779205551174,51.22,76440.36,0.0,0.9589,2e-05,6.75841]
[1779205552181,51.22,76435.27,0.0,0.95879,2e-05,6.77296]
[1779205553188,51.21,76428.53,0.0,0.95864,2e-05,6.79231]
[1779205558222,51.21,76424.5,0.0,0.95856,2e-05,6.80263]
[1779205559230,51.21,76402.19,0.0,0.95805,2e-05,6.86755]
[1779205560239,51.21,76399.7,0.0,0.95799,2e-05,6.87492]
[1779205561246,51.21,76397.15,0.0,0.95794,2e-05,6.88246]
[1779205563260,51.21,76394.22,0.0,0.95787,2e-05,6.89114]
[1779205568164,51.21,76393.27,0.0,0.95785,2e-05,6.894]
[1779205568422,51.21,76393.27,0.0,0.95785,2e-05,6.894]
[1779205574337,51.21,76392.26,0.0,0.95782,2e-05,6.89712]
[1779205578365,51.21,76385.2,0.0,0.95766,2e-05,6.91797]
[1779205580407,51.21,76382.38,0.0,0.95759,2e-05,6.92624]
[1779205581391,51.21,76374.32,0.0,0.95741,2e-05,6.95001]
[1779205586425,51.21,76378.45,0.0,0.95751,2e-05,6.93746]
[1779205588440,51.21,76380.78,0.0,0.95756,2e-05,6.9305]
[1779205593479,51.21,76382.49,0.0,0.95762,2e-05,6.92278]
[1779205594482,51.21,76379.61,0.0,0.95755,2e-05,6.93126]
[1779205596496,51.21,76376.43,0.0,0.95748,2e-05,6.94059]
[1779205601531,51.21,76372.5,0.0,0.95739,2e-05,6.95196]
[1779205603545,51.21,76375.39,0.0,0.95746,2e-05,6.94328]
[1779205605559,51.21,76372.64,0.0,0.95739,2e-05,6.95132]
[1779205607573,51.21,76375.32,0.0,0.95746,2e-05,6.94327]
[1779205610594,51.21,76363.7,0.0,0.95719,2e-05,6.9775]
[1779205611601,51.21,76361.61,0.0,0.95714,2e-05,6.98359]
[1779205613425,51.21,76362.36,0.0,0.95716,2e-05,6.98124]
[1779205613476,51.21,76362.36,0.0,0.95716,2e-05,6.98124]
[1779205613615,51.21,76362.44,0.0,0.95716,2e-05,6.98089]
[1779205617269,51.21,76362.06,0.0,0.95716,2e-05,6.98166]
[1779205617642,51.21,76364.58,0.0,0.95721,2e-05,6.97407]
[1779205619656,51.21,76370.02,0.0,0.95734,2e-05,6.95775]
[1779205621671,51.2,76374.01,0.0,0.95744,2e-05,6.94579]
[1779205622677,51.2,76378.57,0.0,0.95754,2e-05,6.93226]
[1779205623685,51.2,76375.92,0.0,0.95748,2e-05,6.94004]
[1779205625700,51.2,76372.97,0.0,0.95741,2e-05,6.94865]
[1779205630733,51.2,76372.99,0.0,0.95742,2e-05,6.94826]
[1779205633756,51.2,76367.93,0.0,0.9573,2e-05,6.96303]
[1779205638791,51.2,76367.74,0.0,0.9573,2e-05,6.96313]
[1779205643826,51.2,76367.44,0.0,0.9573,2e-05,6.96354]
[1779205646846,51.2,76365.27,0.0,0.95725,2e-05,6.96968]
[1779205651882,51.2,76366.81,0.0,0.9573,2e-05,6.96206]
[1779205656917,51.2,76369.68,0.0,0.95737,2e-05,6.95309]
[1779205657924,51.2,76378.44,0.0,0.95757,2e-05,6.92712]
[1779205658931,51.2,76382.41,0.0,0.95767,2e-05,6.91538]
[1779205663966,51.2,76384.23,0.0,0.95771,2e-05,6.90996]
[1779205669001,51.19,76383.09,0.0,0.95769,2e-05,6.91238]
[1779205674036,51.19,76383.45,0.0,0.95772,2e-05,6.90897]
[1779205679071,51.18,76385.34,0.0,0.95778,2e-05,6.90111]
[1779205684106,51.18,76385.82,0.0,0.9578,2e-05,6.89746]
[1779205686120,51.17,76389.69,0.0,0.9579,2e-05,6.8852]
[1779205687127,51.17,76394.0,0.0,0.958,2e-05,6.8721]
[1779205689141,51.17,76396.86,0.0,0.95807,2e-05,6.8629]
[1779205694176,51.17,76395.19,0.0,0.95805,2e-05,6.86589]
[1779205696189,51.17,76397.24,0.0,0.95809,2e-05,6.86006]
[1779205697197,51.17,76399.79,0.0,0.95816,2e-05,6.8522]
[1779205699211,51.16,76402.58,0.0,0.95822,2e-05,6.84328]
[1779205704247,51.16,76404.31,0.0,0.95828,2e-05,6.83653]
[1779205709283,51.16,76404.37,0.0,0.95829,2e-05,6.83502]
[1779205714318,51.15,76405.11,0.0,0.95833,2e-05,6.82929]
[1779205715326,51.15,76410.46,0.0,0.95845,2e-05,6.81314]
[1779205718347,51.15,76413.93,0.0,0.95854,2e-05,6.80234]
[1779205719353,51.15,76416.43,0.0,0.95859,2e-05,6.79484]
[1779205721368,51.15,76408.37,0.0,0.95841,2e-05,6.81799]
[1779205722374,51.15,76405.96,0.0,0.95836,2e-05,6.8248]
[1779205724389,51.15,76408.54,0.0,0.95842,2e-05,6.81676]
[1779205729424,51.14,76409.52,0.0,0.95845,2e-05,6.81273]
[1779205734459,51.14,76409.49,0.0,0.95846,2e-05,6.81166]
[1779205739495,51.14,76410.73,0.0,0.9585,2e-05,6.80689]
[1779205740502,51.14,76413.12,0.0,0.95856,2e-05,6.79969]
[1779205745537,51.13,76420.63,0.0,0.95873,2e-05,6.77674]
[1779205746543,51.13,76423.11,0.0,0.95879,2e-05,6.76928]
[1779205747551,51.13,76425.52,0.0,0.95885,2e-05,6.76205]
[1779205751579,51.13,76421.12,0.0,0.95875,2e-05,6.77404]
[1779205753593,51.13,76423.07,0.0,0.9588,2e-05,6.76793]
[1779205754599,51.13,76425.19,0.0,0.95885,2e-05,6.76155]
[1779205755607,51.13,76435.64,0.0,0.95909,2e-05,6.731]
[1779205756614,51.13,76441.86,0.0,0.95923,2e-05,6.71284]
[1779205757198,51.13,76441.86,0.0,0.95923,2e-05,6.71284]
[1779205757918,51.13,76444.05,0.0,0.95928,2e-05,6.70638]
[1779205763662,51.13,76444.46,0.0,0.95929,2e-05,6.70455]
[1779205768698,51.13,76445.66,0.0,0.95932,2e-05,6.70055]
[1779205771719,51.12,76447.75,0.0,0.95938,2e-05,6.6917]
[1779205776756,51.12,76446.41,0.0,0.95936,2e-05,6.69511]
[1779205778770,51.12,76442.22,0.0,0.95927,2e-05,6.70702]
[1779205779776,51.12,76433.82,0.0,0.95908,2e-05,6.73123]
[1779205781791,51.12,76438.9,0.0,0.95919,2e-05,6.7162]
[1779205786826,51.12,76439.18,0.0,0.95921,2e-05,6.71474]
[1779205791861,51.12,76439.68,0.0,0.95922,2e-05,6.71265]
[1779205796896,51.12,76440.9,0.0,0.95925,2e-05,6.70848]
[1779205799917,51.12,76443.34,0.0,0.95931,2e-05,6.70107]
[1779205802938,51.12,76445.55,0.0,0.95936,2e-05,6.69437]
[1779205803945,51.11,76448.33,0.0,0.95942,2e-05,6.68624]
[1779205805959,51.11,76450.6,0.0,0.95948,2e-05,6.67952]
[1779205809987,51.11,76452.57,0.0,0.95952,2e-05,6.67355]
[1779205810994,51.11,76454.69,0.0,0.95957,2e-05,6.66738]
[1779205814014,51.11,76451.68,0.0,0.9595,2e-05,6.67589]
[1779205816029,51.11,76453.63,0.0,0.95955,2e-05,6.67014]
[1779205818043,51.11,76456.02,0.0,0.9596,2e-05,6.66314]
[1779205819050,51.11,76459.99,0.0,0.95969,2e-05,6.65166]
[1779205824085,51.11,76458.26,0.0,0.95965,2e-05,6.65651]
[1779205825092,51.11,76460.05,0.0,0.95969,2e-05,6.65132]
[1779205826102,51.11,76450.99,0.0,0.95949,2e-05,6.67739]
[1779205827108,51.11,76442.53,0.0,0.9593,2e-05,6.70175]
[1779205828115,51.11,76442.87,0.0,0.95931,2e-05,6.70065]
[1779205829122,51.11,76445.2,0.0,0.95937,2e-05,6.69379]
[1779205830129,51.11,76452.07,0.0,0.95952,2e-05,6.67386]
[1779205835164,51.11,76455.04,0.0,0.9596,2e-05,6.66248]
[1779205837179,51.11,76452.78,0.0,0.95955,2e-05,6.66888]
[1779205838185,51.11,76455.6,0.0,0.95962,2e-05,6.66069]
[1779205840199,51.11,76458.0,0.0,0.95967,2e-05,6.65369]
[1779205845235,51.11,76458.65,0.0,0.95969,2e-05,6.65163]
[1779205850270,51.11,76459.66,0.0,0.95971,2e-05,6.64854]
[1779205851614,51.11,76459.66,0.0,0.95971,2e-05,6.64854]
[1779205855307,51.11,76462.01,0.0,0.95976,2e-05,6.64161]
[1779205860342,51.11,76461.68,0.0,0.95976,2e-05,6.64244]
[1779205864370,51.11,76455.49,0.0,0.95962,2e-05,6.66016]
[1779205865378,51.11,76460.69,0.0,0.95973,2e-05,6.64517]
[1779205869406,51.11,76458.72,0.0,0.95969,2e-05,6.65069]
[1779205873434,51.11,76456.53,0.0,0.95964,2e-05,6.65688]
[1779205874441,51.11,76452.73,0.0,0.95956,2e-05,6.66778]
[1779205877462,51.11,76455.58,0.0,0.95963,2e-05,6.6594]
[1779205882497,51.11,76455.93,0.0,0.95963,2e-05,6.65818]
[1779205885518,51.11,76447.85,0.0,0.95946,2e-05,6.68135]
[1779205886525,51.1,76442.9,0.0,0.95935,2e-05,6.69557]
[1779205888539,51.1,76440.35,0.0,0.95929,2e-05,6.70272]
[1779205893574,51.1,76439.98,0.0,0.9593,2e-05,6.70068]
[1779205898610,51.1,76440.56,0.0,0.95932,2e-05,6.69839]
[1779205903666,51.1,76440.34,0.0,0.95932,2e-05,6.69843]
[1779205908702,51.1,76440.44,0.0,0.95933,2e-05,6.69753]
[1779205913737,51.1,76453.39,0.0,0.95962,2e-05,6.65958]
[1779205914744,51.1,76456.21,0.0,0.95968,2e-05,6.6514]
[1779205918771,51.1,76458.09,0.0,0.95972,2e-05,6.64584]
[1779205923807,51.1,76457.39,0.0,0.95971,2e-05,6.64772]
[1779205924816,51.1,76459.8,0.0,0.95976,2e-05,6.64076]
[1779205925823,51.1,76467.6,0.0,0.95993,2e-05,6.61835]
[1779205926830,51.1,76473.97,0.0,0.96007,2e-05,6.60012]
[1779205927356,51.1,76473.97,0.0,0.96007,2e-05,6.60012]
[1779205927405,51.1,76473.97,0.0,0.96007,2e-05,6.60012]
[1779205929275,51.1,76473.04,0.0,0.96005,2e-05,6.6029]
[1779205929851,51.1,76470.13,0.0,0.95999,2e-05,6.61129]
[1779205930858,51.1,76473.17,0.0,0.96006,2e-05,6.60262]
[1779205931864,51.1,76475.08,0.0,0.9601,2e-05,6.5972]
[1779205932872,51.1,76478.14,0.0,0.96016,2e-05,6.5885]
[1779205937907,51.1,76479.3,0.0,0.96019,2e-05,6.58559]
[1779205942941,51.1,76479.43,0.0,0.96019,2e-05,6.58563]
[1779205945963,51.1,76481.6,0.0,0.96023,2e-05,6.57968]
[1779205950999,51.1,76483.97,0.0,0.96028,2e-05,6.57341]
[1779205953013,51.1,76487.49,0.0,0.96037,2e-05,6.56111]
[1779205957042,51.1,76489.97,0.0,0.96042,2e-05,6.55454]
[1779205962076,51.1,76491.38,0.0,0.96044,2e-05,6.55119]
[1779205963084,51.1,76493.74,0.0,0.96049,2e-05,6.5446]
[1779205968119,51.11,76493.63,0.0,0.96049,2e-05,6.54564]
[1779205973154,51.11,76494.59,0.0,0.9605,2e-05,6.54363]
[1779205978191,51.11,76498.83,0.0,0.96059,2e-05,6.53231]
[1779205981211,51.11,76503.5,0.0,0.96069,2e-05,6.51954]
[1779205984234,51.11,76510.44,0.0,0.96084,2e-05,6.49962]
[1779205985241,51.11,76512.28,0.0,0.96088,2e-05,6.49422]
[1779205989269,51.11,76514.38,0.0,0.96093,2e-05,6.48755]
[1779205994303,51.11,76514.77,0.0,0.96095,2e-05,6.48559]
[1779205995478,51.11,76514.96,0.0,0.96095,2e-05,6.48488]
[1779205998337,51.1,76516.87,0.0,0.961,2e-05,6.47897]
[1779206003372,51.1,76515.8,0.0,0.96098,2e-05,6.48118]
[1779206004380,51.1,76513.93,0.0,0.96094,2e-05,6.4863]
[1779206005387,51.1,76509.58,0.0,0.96085,2e-05,6.49844]
[1779206006394,51.1,76507.77,0.0,0.96081,2e-05,6.50339]
[1779206011429,51.1,76507.12,0.0,0.96082,2e-05,6.50173]
[1779206016464,51.1,76506.96,0.0,0.96082,2e-05,6.50156]
[1779206020492,51.09,76503.13,0.0,0.96074,2e-05,6.51159]
[1779206021499,51.09,76497.76,0.0,0.96062,2e-05,6.52704]
[1779206022506,51.1,76493.42,0.0,0.96053,2e-05,6.53957]
[1779206023513,51.1,76489.3,0.0,0.96044,2e-05,6.55147]
[1779206024520,51.1,76485.89,0.0,0.96036,2e-05,6.56133]
[1779206025527,51.1,76483.93,0.0,0.96032,2e-05,6.56704]
[1779206028548,51.1,76488.23,0.0,0.96041,2e-05,6.55506]
[1779206029954,51.1,76488.23,0.0,0.96041,2e-05,6.55506]
[1779206030343,51.1,76490.85,0.0,0.96046,2e-05,6.5478]
[1779206035597,51.1,76492.79,0.0,0.9605,2e-05,6.54306]
[1779206036604,51.1,76489.28,0.0,0.96042,2e-05,6.5532]
[1779206039624,51.1,76486.96,0.0,0.96037,2e-05,6.56017]
[1779206044660,51.1,76486.6,0.0,0.96036,2e-05,6.56175]
[1779206047921,51.1,76481.82,0.0,0.96025,2e-05,6.5757]
[1779206050702,51.1,76479.05,0.0,0.96019,2e-05,6.58385]
[1779206051709,51.1,76472.75,0.0,0.96005,2e-05,6.60194]
[1779206052716,51.1,76466.41,0.0,0.95991,2e-05,6.62015]
[1779206053723,51.1,76459.41,0.0,0.95976,2e-05,6.64025]
[1779206054730,51.1,76455.45,0.0,0.95967,2e-05,6.65161]
[1779206055737,51.1,76447.0,0.0,0.95948,2e-05,6.67591]
[1779206057750,51.1,76446.92,0.0,0.95948,2e-05,6.67595]
[1779206062786,51.1,76449.44,0.0,0.95954,2e-05,6.66822]
[1779206064801,51.1,76446.32,0.0,0.95947,2e-05,6.67706]
[1779206066815,51.1,76448.25,0.0,0.95952,2e-05,6.67131]
[1779206071850,51.1,76450.3,0.0,0.95958,2e-05,6.66249]
[1779206072857,51.1,76452.9,0.0,0.95964,2e-05,6.65493]
[1779206073864,51.1,76457.17,0.0,0.95973,2e-05,6.64259]
[1779206074871,51.1,76460.81,0.0,0.95981,2e-05,6.63209]
[1779206078899,51.1,76463.14,0.0,0.95987,2e-05,6.62537]
[1779206083934,51.1,76461.17,0.0,0.95982,2e-05,6.63106]
[1779206084941,51.1,76457.8,0.0,0.95975,2e-05,6.64074]
[1779206088969,51.1,76452.07,0.0,0.95962,2e-05,6.65715]
[1779206089975,51.1,76446.34,0.0,0.95949,2e-05,6.67362]
[1779206092996,51.1,76448.79,0.0,0.95955,2e-05,6.66631]
[1779206098033,51.1,76447.54,0.0,0.95952,2e-05,6.66959]
[1779206101054,51.1,76440.78,0.0,0.95938,2e-05,6.68889]
[1779206104075,51.1,76437.77,0.0,0.95931,2e-05,6.69726]
[1779206105082,51.1,76429.26,0.0,0.95912,2e-05,6.72178]
[1779206106089,51.1,76424.37,0.0,0.95901,2e-05,6.73581]
[1779206110117,51.09,76422.37,0.0,0.95897,2e-05,6.74086]
[1779206112131,51.09,76425.17,0.0,0.95904,2e-05,6.73233]
[1779206113138,51.09,76428.41,0.0,0.95911,2e-05,6.72275]
[1779206118173,51.09,76428.17,0.0,0.95912,2e-05,6.72263]
[1779206123208,51.09,76428.04,0.0,0.95912,2e-05,6.72219]
[1779206127236,51.09,76425.51,0.0,0.95907,2e-05,6.72889]
[1779206129250,51.09,76422.02,0.0,0.95899,2e-05,6.73869]
[1779206130257,51.09,76414.56,0.0,0.95882,2e-05,6.7602]
[1779206131265,51.08,76408.68,0.0,0.95871,2e-05,6.7746]
[1779206133279,51.08,76405.45,0.0,0.95864,2e-05,6.78352]
[1779206138314,51.08,76407.1,0.0,0.95869,2e-05,6.77739]
[1779206139321,51.08,76409.3,0.0,0.95874,2e-05,6.77072]
[1779206144356,51.08,76414.74,0.0,0.95887,2e-05,6.75365]
[1779206145362,51.08,76417.97,0.0,0.95894,2e-05,6.74404]
[1779206147377,51.07,76420.45,0.0,0.959,2e-05,6.73643]
[1779206152412,51.07,76421.33,0.0,0.95903,2e-05,6.73296]
[1779206157447,51.07,76420.01,0.0,0.95901,2e-05,6.73591]
[1779206161475,51.07,76415.74,0.0,0.95891,2e-05,6.7476]
[1779206162481,51.07,76412.93,0.0,0.95885,2e-05,6.75558]
[1779206165503,51.07,76414.85,0.0,0.9589,2e-05,6.74936]
[1779206167520,51.07,76417.76,0.0,0.95897,2e-05,6.7405]
[1779206172555,51.06,76415.39,0.0,0.95892,2e-05,6.74644]
[1779206175623,51.06,76409.98,0.0,0.95881,2e-05,6.7616]
[1779206176583,51.06,76407.52,0.0,0.95875,2e-05,6.76857]
[1779206178597,51.06,76403.26,0.0,0.95866,2e-05,6.78053]
[1779206182625,51.06,76405.99,0.0,0.95873,2e-05,6.77155]
[1779206187660,51.05,76404.58,0.0,0.95871,2e-05,6.77441]
[1779206188667,51.05,76402.37,0.0,0.95866,2e-05,6.78061]
[1779206190681,51.05,76413.29,0.0,0.95891,2e-05,6.74826]
[1779206191688,51.05,76416.6,0.0,0.959,2e-05,6.73586]
[1779206193131,51.05,76415.6,0.0,0.95898,2e-05,6.73837]
[1779206198738,51.05,76416.24,0.0,0.959,2e-05,6.73539]
[1779206200754,51.05,76419.28,0.0,0.95907,2e-05,6.7262]
[1779206205789,51.04,76420.24,0.0,0.9591,2e-05,6.72264]
[1779206207803,51.04,76423.67,0.0,0.95918,2e-05,6.7124]
[1779206212837,51.04,76425.93,0.0,0.95923,2e-05,6.70525]
[1779206217873,51.04,76427.16,0.0,0.95927,2e-05,6.70115]
[1779206222908,51.04,76431.81,0.0,0.95937,2e-05,6.6872]
[1779206223915,51.04,76429.32,0.0,0.95932,2e-05,6.69433]
[1779206227943,51.04,76433.0,0.0,0.9594,2e-05,6.68335]
[1779206230965,51.04,76438.86,0.0,0.95953,2e-05,6.66622]
[1779206236000,51.04,76439.77,0.0,0.95956,2e-05,6.66342]
[1779206241034,51.04,76440.88,0.0,0.95958,2e-05,6.66006]
[1779206245063,51.04,76442.99,0.0,0.95963,2e-05,6.65388]
[1779206247077,51.04,76446.12,0.0,0.9597,2e-05,6.64483]
[1779206251105,51.04,76452.65,0.0,0.95986,2e-05,6.62356]
[1779206254125,51.04,76458.73,0.0,0.95999,2e-05,6.60622]
[1779206255137,51.04,76456.06,0.0,0.95993,2e-05,6.61354]
[1779206256143,51.04,76452.89,0.0,0.95986,2e-05,6.62271]
[1779206259165,51.04,76454.78,0.0,0.95991,2e-05,6.6174]
[1779206264200,51.04,76456.06,0.0,0.95993,2e-05,6.61399]
[1779206269235,51.04,76457.56,0.0,0.95996,2e-05,6.60996]
[1779206274270,51.04,76456.92,0.0,0.95995,2e-05,6.61209]
[1779206275277,51.04,76454.82,0.0,0.9599,2e-05,6.61818]
[1779206279306,51.04,76457.6,0.0,0.95996,2e-05,6.61037]
[1779206283334,51.04,76455.39,0.0,0.95991,2e-05,6.61692]
[1779206288370,51.04,76456.62,0.0,0.95993,2e-05,6.61361]
[1779206290386,51.04,76454.37,0.0,0.95988,2e-05,6.62017]
[1779206295422,51.04,76452.79,0.0,0.95985,2e-05,6.62484]
[1779206299450,51.04,76454.95,0.0,0.9599,2e-05,6.61872]
[1779206304485,51.04,76454.16,0.0,0.95988,2e-05,6.62113]
[1779206309520,51.04,76453.41,0.0,0.95986,2e-05,6.62338]
[1779206314555,51.04,76452.53,0.0,0.95985,2e-05,6.62351]
[1779206316569,51.04,76450.36,0.0,0.95981,2e-05,6.62978]
[1779206317576,51.04,76438.58,0.0,0.95954,2e-05,6.66373]
[1779206318582,51.04,76435.62,0.0,0.95948,2e-05,6.67223]
[1779206322611,51.04,76439.45,0.0,0.95957,2e-05,6.6609]
[1779206327646,51.04,76439.44,0.0,0.95957,2e-05,6.66066]
[1779206332682,51.04,76441.69,0.0,0.95962,2e-05,6.6539]
[1779206333688,51.04,76439.26,0.0,0.95957,2e-05,6.66086]
[1779206336709,51.04,76437.02,0.0,0.95952,2e-05,6.66715]
[1779206338723,51.04,76433.4,0.0,0.95944,2e-05,6.67746]
[1779206340737,51.04,76436.54,0.0,0.95951,2e-05,6.66822]
[1779206342751,51.04,76439.35,0.0,0.95957,2e-05,6.65995]
[1779206344765,51.04,76441.62,0.0,0.95962,2e-05,6.65327]
[1779206349800,51.04,76441.34,0.0,0.95962,2e-05,6.65382]
[1779206354839,51.04,76440.37,0.0,0.9596,2e-05,6.65636]
[1779206355845,51.04,76436.81,0.0,0.95952,2e-05,6.66659]
[1779206360880,51.04,76435.89,0.0,0.9595,2e-05,6.66889]
[1779206361887,51.04,76432.84,0.0,0.95944,2e-05,6.67764]
[1779206364908,51.03,76434.72,0.0,0.95948,2e-05,6.67181]
[1779206369943,51.03,76435.98,0.0,0.95951,2e-05,6.66775]
[1779206372964,51.03,76441.24,0.0,0.95964,2e-05,6.64984]
[1779206373971,51.03,76443.35,0.0,0.95969,2e-05,6.64371]
[1779206379006,51.03,76443.13,0.0,0.95969,2e-05,6.64416]
[1779206384043,51.03,76442.25,0.0,0.95967,2e-05,6.64651]
[1779206389078,51.03,76443.32,0.0,0.9597,2e-05,6.64321]
[1779206392099,51.03,76445.75,0.0,0.95975,2e-05,6.63612]
[1779206394113,51.03,76449.21,0.0,0.95983,2e-05,6.62611]
[1779206396127,51.03,76453.95,0.0,0.95993,2e-05,6.61248]
[1779206400156,51.03,76456.73,0.0,0.95999,2e-05,6.60458]
[1779206401163,51.03,76464.94,0.0,0.96017,2e-05,6.58104]
[1779206402170,51.03,76467.75,0.0,0.96023,2e-05,6.5731]
[1779206406198,51.03,76471.25,0.0,0.96031,2e-05,6.56342]
[1779206411233,51.03,76472.01,0.0,0.96032,2e-05,6.56176]
[1779206416269,51.03,76469.45,0.0,0.96026,2e-05,6.56956]
[1779206421304,51.04,76470.52,0.0,0.96028,2e-05,6.56693]
[1779206426339,51.04,76470.21,0.0,0.96027,2e-05,6.56824]
[1779206431374,51.04,76470.04,0.0,0.96028,2e-05,6.56665]
[1779206436409,51.04,76470.15,0.0,0.96028,2e-05,6.56674]
[1779206439430,51.04,76468.06,0.0,0.96023,2e-05,6.57294]
[1779206444465,51.04,76467.49,0.0,0.96022,2e-05,6.57492]
[1779206447486,51.04,76465.57,0.0,0.96017,2e-05,6.58062]
[1779206452521,51.04,76468.13,0.0,0.96023,2e-05,6.5736]
[1779206457556,51.04,76468.26,0.0,0.96023,2e-05,6.57359]
[1779206462591,51.04,76473.59,0.0,0.96034,2e-05,6.55872]
[1779206463598,51.04,76486.94,0.0,0.96063,2e-05,6.52067]
[1779206464691,51.04,76488.17,0.0,0.96066,2e-05,6.51661]
[1779206466705,51.04,76490.17,0.0,0.96071,2e-05,6.51045]
[1779206468719,51.04,76502.23,0.0,0.96097,2e-05,6.47578]
[1779206469726,51.04,76508.99,0.0,0.96112,2e-05,6.45649]
[1779206470733,51.04,76511.11,0.0,0.96117,2e-05,6.45037]
[1779206472746,51.04,76503.36,0.0,0.961,2e-05,6.47203]
[1779206473754,51.04,76501.31,0.0,0.96096,2e-05,6.47768]
[1779206476775,51.04,76495.08,0.0,0.96083,2e-05,6.49482]
[1779206477782,51.04,76492.97,0.0,0.96078,2e-05,6.50061]
[1779206478789,51.04,76488.41,0.0,0.96069,2e-05,6.51336]
[1779206480803,51.03,76492.58,0.0,0.96078,2e-05,6.50105]
[1779206481810,51.03,76497.71,0.0,0.96089,2e-05,6.48629]
[1779206489866,51.03,76497.82,0.0,0.96091,2e-05,6.48455]
[1779206494901,51.03,76502.2,0.0,0.96102,2e-05,6.46883]
[1779206495908,51.03,76505.89,0.0,0.9611,2e-05,6.45823]
[1779206496915,51.03,76509.27,0.0,0.96118,2e-05,6.44854]
[1779206498929,51.03,76511.45,0.0,0.96122,2e-05,6.44215]
[1779206500943,51.03,76519.76,0.0,0.9614,2e-05,6.41853]
[1779206501950,51.03,76522.16,0.0,0.96146,2e-05,6.41168]
[1779206503964,51.02,76520.35,0.0,0.96142,2e-05,6.41667]
[1779206505176,51.02,76520.35,0.0,0.96142,2e-05,6.41667]
[1779206505389,51.02,76516.72,0.0,0.96134,2e-05,6.42679]
[1779206506987,51.02,76509.25,0.0,0.96118,2e-05,6.44779]
[1779206507992,51.02,76503.47,0.0,0.96106,2e-05,6.46406]
[1779206510008,51.02,76500.13,0.0,0.96099,2e-05,6.47326]
[1779206512020,51.02,76493.81,0.0,0.96085,2e-05,6.49088]
[1779206514035,51.02,76491.82,0.0,0.96081,2e-05,6.49619]
[1779206520078,51.02,76491.85,0.0,0.96082,2e-05,6.49495]
[1779206525113,51.02,76492.05,0.0,0.96083,2e-05,6.49324]
[1779206526635,51.02,76492.05,0.0,0.96083,2e-05,6.49324]
[1779206527127,51.01,76498.67,0.0,0.96098,2e-05,6.4741]
[1779206528134,51.01,76500.84,0.0,0.96103,2e-05,6.4678]
[1779206531155,51.01,76505.12,0.0,0.96112,2e-05,6.45527]
[1779206532163,51.01,76509.73,0.0,0.96122,2e-05,6.44212]
[1779206533170,51.01,76515.02,0.0,0.96134,2e-05,6.42711]
[1779206535184,51.01,76518.23,0.0,0.96141,2e-05,6.41794]
[1779206540218,51.01,76519.75,0.0,0.96144,2e-05,6.41341]
[1779206542734,51.01,76519.94,0.0,0.96145,2e-05,6.41283]
[1779206545253,51.01,76522.22,0.0,0.9615,2e-05,6.40626]
[1779206550290,51.01,76518.94,0.0,0.96143,2e-05,6.41506]
[1779206554318,51.01,76516.38,0.0,0.96139,2e-05,6.41963]
[1779206555325,51.01,76514.13,0.0,0.96134,2e-05,6.42591]
[1779206561367,51.01,76513.87,0.0,0.96134,2e-05,6.42622]
[1779206562374,51.01,76509.38,0.0,0.96124,2e-05,6.43881]
[1779206564388,51.01,76506.29,0.0,0.96118,2e-05,6.44734]
[1779206566402,51.01,76504.59,0.0,0.96114,2e-05,6.45191]
[1779206569423,51.01,76501.72,0.0,0.96108,2e-05,6.45965]
[1779206570430,51.01,76496.81,0.0,0.96098,2e-05,6.47342]
[1779206571437,51.01,76492.14,0.0,0.96088,2e-05,6.48649]
[1779206573451,51.0,76496.09,0.0,0.96097,2e-05,6.47493]
[1779206575464,51.0,76500.37,0.0,0.96106,2e-05,6.46249]
[1779206577479,51.0,76502.25,0.0,0.9611,2e-05,6.4569]
[1779206582514,51.0,76504.84,0.0,0.96116,2e-05,6.44894]
[1779206585535,51.0,76498.63,0.0,0.96103,2e-05,6.46617]
[1779206586541,51.0,76494.97,0.0,0.96096,2e-05,6.47639]
[1779206590569,51.0,76497.04,0.0,0.96101,2e-05,6.46988]
[1779206595605,51.0,76497.5,0.0,0.96102,2e-05,6.46781]
[1779206597618,51.0,76500.58,0.0,0.96109,2e-05,6.4588]
[1779206598626,51.0,76505.99,0.0,0.96121,2e-05,6.44337]
[1779206600640,50.99,76508.32,0.0,0.96126,2e-05,6.43659]
[1779206605674,50.99,76510.3,0.0,0.9613,2e-05,6.43055]
[1779206610713,50.99,76514.5,0.0,0.9614,2e-05,6.41832]
[1779206614743,50.99,76509.11,0.0,0.9613,2e-05,6.43085]
[1779206615750,50.99,76504.62,0.0,0.9612,2e-05,6.44344]
[1779206619778,50.99,76497.67,0.0,0.96105,2e-05,6.46266]
[1779206620785,50.99,76495.23,0.0,0.961,2e-05,6.46943]
[1779206625820,50.99,76495.77,0.0,0.96102,2e-05,6.46714]
[1779206631931,50.99,76495.16,0.0,0.96101,2e-05,6.46824]
[1779206631941,50.99,76492.05,0.0,0.96095,2e-05,6.47674]
[1779206632869,50.99,76490.35,0.0,0.96091,2e-05,6.48139]
[1779206637903,50.99,76489.99,0.0,0.9609,2e-05,6.48275]
[1779206640925,50.99,76485.87,0.0,0.96081,2e-05,6.49513]
[1779206641932,50.99,76481.26,0.0,0.9607,2e-05,6.50845]
[1779206643946,50.99,76477.97,0.0,0.96063,2e-05,6.51817]
[1779206645960,50.99,76474.38,0.0,0.96055,2e-05,6.52873]
[1779206646967,50.99,76472.1,0.0,0.9605,2e-05,6.53538]
[1779206647974,50.99,76473.96,0.0,0.96054,2e-05,6.53021]
[1779206653015,50.99,76473.48,0.0,0.96052,2e-05,6.53231]
[1779206658050,50.99,76473.06,0.0,0.96051,2e-05,6.53422]
[1779206663085,51.0,76472.74,0.0,0.9605,2e-05,6.53584]
[1779206670134,51.0,76473.27,0.0,0.9605,2e-05,6.53531]
[1779206672150,51.0,76476.77,0.0,0.96059,2e-05,6.52314]
[1779206674162,51.0,76479.01,0.0,0.96063,2e-05,6.51707]
[1779206679197,51.0,76479.73,0.0,0.96064,2e-05,6.51589]
[1779206680204,51.0,76481.85,0.0,0.96069,2e-05,6.51003]
[1779206684231,51.01,76480.1,0.0,0.96065,2e-05,6.51576]
[1779206689267,51.01,76481.4,0.0,0.96067,2e-05,6.51317]
[1779206694302,51.01,76478.05,0.0,0.96059,2e-05,6.52362]
[1779206695309,51.01,76476.24,0.0,0.96054,2e-05,6.52894]
[1779206697323,51.01,76470.5,0.0,0.96042,2e-05,6.54562]
[1779206702358,51.01,76469.65,0.0,0.96039,2e-05,6.54865]
[1779206704372,51.01,76467.45,0.0,0.96034,2e-05,6.55516]
[1779206707394,51.01,76452.6,0.0,0.96002,2e-05,6.59799]
[1779206708400,51.01,76453.02,0.0,0.96002,2e-05,6.59682]
[1779206709407,51.02,76450.98,0.0,0.95998,2e-05,6.60271]
[1779206715450,51.02,76451.02,0.0,0.95998,2e-05,6.60273]
[1779206717463,51.02,76459.1,0.0,0.96016,2e-05,6.57961]
[1779206718471,51.02,76461.88,0.0,0.96022,2e-05,6.57172]
[1779206723507,51.02,76452.77,0.0,0.96001,2e-05,6.59823]
[1779206725520,51.02,76448.5,0.0,0.95992,2e-05,6.61057]
[1779206727535,51.02,76445.34,0.0,0.95985,2e-05,6.61969]
[1779206728542,51.02,76435.13,0.0,0.95962,2e-05,6.6491]
[1779206729549,51.02,76430.05,0.0,0.95951,2e-05,6.66372]
[1779206734584,51.02,76427.81,0.0,0.95948,2e-05,6.6673]
[1779206738612,51.01,76424.03,0.0,0.9594,2e-05,6.67786]
[1779206743647,51.01,76422.28,0.0,0.95936,2e-05,6.68238]
[1779206745661,51.01,76414.41,0.0,0.95918,2e-05,6.70543]
[1779206747677,51.02,76405.49,0.0,0.95898,2e-05,6.732]
[1779206748684,51.02,76399.01,0.0,0.95883,2e-05,6.75115]
[1779206749691,51.02,76396.78,0.0,0.95878,2e-05,6.7579]
[1779206752712,51.02,76401.58,0.0,0.95888,2e-05,6.74464]
[1779206753720,51.02,76410.35,0.0,0.95908,2e-05,6.71891]
[1779206754727,51.02,76415.01,0.0,0.95918,2e-05,6.70521]
[1779206759762,51.02,76415.22,0.0,0.95919,2e-05,6.70392]
[1779206760769,51.02,76410.2,0.0,0.95908,2e-05,6.71836]
[1779206761776,51.02,76403.92,0.0,0.95894,2e-05,6.73647]
[1779206764797,51.01,76400.81,0.0,0.95888,2e-05,6.74496]
[1779206765805,51.01,76403.01,0.0,0.95893,2e-05,6.73835]
[1779206766812,51.01,76405.04,0.0,0.95898,2e-05,6.73225]
[1779206769834,51.01,76407.59,0.0,0.95904,2e-05,6.72431]
[1779206773861,51.01,76410.91,0.0,0.95912,2e-05,6.71404]
[1779206777890,51.01,76415.86,0.0,0.95923,2e-05,6.69914]
[1779206778897,51.01,76417.89,0.0,0.95928,2e-05,6.69314]
[1779206783932,51.01,76416.18,0.0,0.95924,2e-05,6.69761]
[1779206787960,51.01,76420.09,0.0,0.95933,2e-05,6.68586]
[1779206791989,51.01,76422.69,0.0,0.95941,2e-05,6.67552]
[1779206792994,51.01,76427.14,0.0,0.95951,2e-05,6.66259]
[1779206794004,51.01,76424.36,0.0,0.95945,2e-05,6.67058]
[1779206795011,51.0,76421.68,0.0,0.95939,2e-05,6.67828]
[1779206800046,51.0,76421.13,0.0,0.95938,2e-05,6.67952]
[1779206802060,51.0,76419.19,0.0,0.95933,2e-05,6.68499]
[1779206804074,51.0,76424.52,0.0,0.95945,2e-05,6.6694]
[1779206807095,51.0,76419.79,0.0,0.95935,2e-05,6.68293]
[1779206810116,51.0,76412.65,0.0,0.95919,2e-05,6.70339]
[1779206811123,51.0,76397.42,0.0,0.95885,2e-05,6.74758]
[1779206812130,51.0,76389.17,0.0,0.95866,2e-05,6.77147]
[1779206817165,51.0,76390.51,0.0,0.9587,2e-05,6.76643]
[1779206819179,51.0,76396.87,0.0,0.95885,2e-05,6.74743]
[1779206820186,51.0,76401.66,0.0,0.95896,2e-05,6.73328]
[1779206824214,51.0,76404.13,0.0,0.95902,2e-05,6.72545]
[1779206825221,50.99,76406.09,0.0,0.95907,2e-05,6.7196]
[1779206826228,50.99,76409.81,0.0,0.95915,2e-05,6.70864]
[1779206831262,50.99,76410.85,0.0,0.95918,2e-05,6.70501]
[1779206836298,50.99,76410.41,0.0,0.95917,2e-05,6.70572]
[1779206838312,50.99,76407.32,0.0,0.95911,2e-05,6.71447]
[1779206839320,50.99,76404.75,0.0,0.95905,2e-05,6.72183]
[1779206841333,50.99,76402.73,0.0,0.959,2e-05,6.72743]
[1779206846368,50.99,76403.84,0.0,0.95904,2e-05,6.72343]
[1779206848382,50.99,76406.39,0.0,0.9591,2e-05,6.71572]
[1779206853419,50.99,76409.04,0.0,0.95917,2e-05,6.70482]
[1779206854426,50.98,76415.89,0.0,0.95933,2e-05,6.68482]
[1779206855433,50.98,76419.79,0.0,0.95942,2e-05,6.6734]
[1779206856440,50.98,76424.36,0.0,0.95952,2e-05,6.6601]
[1779206857446,50.98,76424.64,0.0,0.95953,2e-05,6.65919]
[1779206858454,50.98,76428.16,0.0,0.95961,2e-05,6.64898]
[1779206860468,50.98,76432.6,0.0,0.9597,2e-05,6.63613]
[1779206861475,50.98,76435.09,0.0,0.95976,2e-05,6.62895]
[1779206863489,50.98,76437.09,0.0,0.9598,2e-05,6.62323]
[1779206866510,50.98,76439.43,0.0,0.95985,2e-05,6.61657]
[1779206869531,50.98,76442.95,0.0,0.95993,2e-05,6.60654]
[1779206871544,50.98,76444.82,0.0,0.95997,2e-05,6.60127]
[1779206875573,50.99,76451.11,0.0,0.96011,2e-05,6.58345]
[1779206876580,50.99,76453.07,0.0,0.96015,2e-05,6.57793]
[1779206877587,50.99,76454.9,0.0,0.96019,2e-05,6.57278]
[1779206879601,50.99,76456.94,0.0,0.96023,2e-05,6.56716]
[1779206884636,50.99,76459.61,0.0,0.96029,2e-05,6.5601]
[1779206888664,50.99,76457.16,0.0,0.96023,2e-05,6.56762]
[1779206894043,50.99,76458.1,0.0,0.96025,2e-05,6.56538]
[1779206894138,50.99,76452.17,0.0,0.96012,2e-05,6.58248]
[1779206895713,50.99,76454.98,0.0,0.96018,2e-05,6.5746]
[1779206899741,50.99,76458.13,0.0,0.96024,2e-05,6.56597]
[1779206904776,50.99,76459.48,0.0,0.96027,2e-05,6.56268]
[1779206908803,50.99,76452.94,0.0,0.96012,2e-05,6.58185]
[1779206913839,51.0,76453.41,0.0,0.96014,2e-05,6.57842]
[1779206917868,51.0,76455.27,0.0,0.96018,2e-05,6.5734]
[1779206918875,51.0,76457.81,0.0,0.96024,2e-05,6.56622]
[1779206923910,51.0,76458.82,0.0,0.96026,2e-05,6.56384]
[1779206924917,51.0,76456.62,0.0,0.96021,2e-05,6.57024]
[1779206927937,51.0,76460.3,0.0,0.96029,2e-05,6.55999]
[1779206931966,51.0,76457.13,0.0,0.96021,2e-05,6.56949]
[1779206933986,51.0,76462.27,0.0,0.96032,2e-05,6.55498]
[1779206939021,51.0,76465.66,0.0,0.96039,2e-05,6.54586]
[1779206944057,51.0,76466.36,0.0,0.9604,2e-05,6.54455]
[1779206945065,51.0,76468.39,0.0,0.96045,2e-05,6.53889]
[1779206948085,51.01,76474.87,0.0,0.96059,2e-05,6.52087]
[1779206949093,51.01,76482.2,0.0,0.96074,2e-05,6.50019]
[1779206951106,51.01,76483.71,0.0,0.96077,2e-05,6.49633]
[1779206953121,51.01,76488.81,0.0,0.96088,2e-05,6.48229]
[1779206954128,51.01,76486.14,0.0,0.96082,2e-05,6.49011]
[1779206955135,51.01,76481.17,0.0,0.96071,2e-05,6.50446]
[1779206958157,51.01,76483.23,0.0,0.96075,2e-05,6.49922]
[1779206963192,51.01,76481.11,0.0,0.9607,2e-05,6.50628]
[1779206964199,51.01,76474.94,0.0,0.96056,2e-05,6.52404]
[1779206965207,51.01,76470.96,0.0,0.96047,2e-05,6.53555]
[1779206967221,51.02,76473.59,0.0,0.96053,2e-05,6.52835]
[1779206968228,51.02,76475.81,0.0,0.96058,2e-05,6.52219]
[1779206973263,51.02,76477.0,0.0,0.96061,2e-05,6.51723]
[1779206976786,51.02,76477.39,0.0,0.96061,2e-05,6.51667]
[1779206977290,51.02,76449.71,0.0,0.96001,2e-05,6.59598]
[1779206977893,51.02,76449.71,0.0,0.96001,2e-05,6.59598]
[1779206978347,51.02,76449.71,0.0,0.96001,2e-05,6.59598]
[1779206978298,51.02,76440.8,0.0,0.95981,2e-05,6.62165]
[1779206979305,51.02,76440.65,0.0,0.9598,2e-05,6.62209]
[1779206980812,51.02,76440.95,0.0,0.95981,2e-05,6.62124]
[1779206981360,51.02,76440.95,0.0,0.95981,2e-05,6.62124]
[1779206982352,51.02,76413.8,0.0,0.95921,2e-05,6.69971]
[1779206982752,51.02,76413.8,0.0,0.95921,2e-05,6.69971]
[1779206983350,51.02,76392.94,0.0,0.95874,2e-05,6.76029]
[1779206984356,51.02,76387.14,0.0,0.95861,2e-05,6.77701]
[1779206986172,51.02,76386.81,0.0,0.9586,2e-05,6.7782]
[1779206986372,51.02,76373.22,0.0,0.95829,2e-05,6.81824]
[1779206987379,51.02,76369.4,0.0,0.9582,2e-05,6.82962]
[1779206988386,51.02,76362.99,0.0,0.95805,2e-05,6.84861]
[1779206989394,51.02,76367.9,0.0,0.95816,2e-05,6.83427]
[1779206992379,51.02,76360.33,0.0,0.95799,2e-05,6.8569]
[1779206993423,51.02,76355.02,0.0,0.95786,2e-05,6.87264]
[1779206994430,51.02,76360.09,0.0,0.95798,2e-05,6.85776]
[1779206999465,51.02,76353.55,0.0,0.95782,2e-05,6.87749]
[1779207002488,51.02,76348.45,0.0,0.95771,2e-05,6.89275]
[1779207007522,51.03,76348.36,0.0,0.9577,2e-05,6.89319]
[1779207012942,51.03,76349.93,0.0,0.95774,2e-05,6.88868]
[1779207012960,51.03,76349.93,0.0,0.95774,2e-05,6.88868]
[1779207013026,51.03,76349.93,0.0,0.95774,2e-05,6.88868]
[1779207013606,51.03,76352.79,0.0,0.9578,2e-05,6.8803]
[1779207013682,51.03,76352.79,0.0,0.9578,2e-05,6.8803]
[1779207013772,51.03,76352.79,0.0,0.9578,2e-05,6.8803]
[1779207013872,51.03,76354.25,0.0,0.95784,2e-05,6.87604]
[1779207017866,51.03,76351.64,0.0,0.95778,2e-05,6.88391]
[1779207018023,51.03,76351.64,0.0,0.95778,2e-05,6.88391]
[1779207018084,51.03,76351.64,0.0,0.95778,2e-05,6.88391]
[1779207019012,51.03,76352.0,0.0,0.95778,2e-05,6.88303]
[1779207019026,51.03,76352.0,0.0,0.95778,2e-05,6.88303]
[1779207019051,51.03,76352.0,0.0,0.95778,2e-05,6.88303]
[1779207019279,51.03,76352.0,0.0,0.95778,2e-05,6.88303]
[1779207019324,51.03,76355.52,0.0,0.95786,2e-05,6.87272]
[1779207021365,51.03,76359.88,0.0,0.95796,2e-05,6.86001]
[1779207024318,51.03,76359.76,0.0,0.95796,2e-05,6.86045]
[1779207024334,51.03,76359.76,0.0,0.95796,2e-05,6.86045]
[1779207024522,51.03,76357.92,0.0,0.95792,2e-05,6.86595]
[1779207026829,51.03,76358.5,0.0,0.95793,2e-05,6.86441]
[1779207026890,51.03,76358.5,0.0,0.95793,2e-05,6.86441]
[1779207027028,51.03,76358.5,0.0,0.95793,2e-05,6.86441]
[1779207027128,51.03,76356.86,0.0,0.95789,2e-05,6.86942]
[1779207030683,51.03,76363.24,0.0,0.95803,2e-05,6.85091]
[1779207031963,51.03,76363.24,0.0,0.95803,2e-05,6.85091]
[1779207032019,51.03,76363.24,0.0,0.95803,2e-05,6.85091]
[1779207032055,51.03,76363.24,0.0,0.95803,2e-05,6.85091]
[1779207032162,51.03,76363.24,0.0,0.95803,2e-05,6.85091]
[1779207032280,51.03,76363.24,0.0,0.95803,2e-05,6.85091]
[1779207032322,51.03,76363.24,0.0,0.95803,2e-05,6.85091]
[1779207032372,51.03,76363.63,0.0,0.95806,2e-05,6.84733]
[1779207032520,51.03,76363.63,0.0,0.95806,2e-05,6.84733]
[1779207037570,51.03,76367.21,0.0,0.95813,2e-05,6.83736]
[1779207037622,51.03,76367.21,0.0,0.95813,2e-05,6.83736]
[1779207037680,51.03,76367.21,0.0,0.95813,2e-05,6.83736]
[1779207037732,51.03,76367.21,0.0,0.95813,2e-05,6.83736]
[1779207037771,51.03,76367.21,0.0,0.95813,2e-05,6.83736]
[1779207037779,51.03,76367.59,0.0,0.95814,2e-05,6.83637]
[1779207041761,51.03,76363.16,0.0,0.95804,2e-05,6.84992]
[1779207042768,51.03,76358.91,0.0,0.95794,2e-05,6.86254]
[1779207043676,51.03,76358.91,0.0,0.95794,2e-05,6.86254]
[1779207043728,51.03,76358.91,0.0,0.95794,2e-05,6.86254]
[1779207043773,51.03,76358.91,0.0,0.95794,2e-05,6.86254]
[1779207043996,51.03,76358.91,0.0,0.95794,2e-05,6.86254]
[1779207044022,51.03,76358.91,0.0,0.95794,2e-05,6.86254]
[1779207044043,51.03,76358.91,0.0,0.95794,2e-05,6.86254]
[1779207044094,51.03,76358.68,0.0,0.95793,2e-05,6.8633]
[1779207045115,51.03,76358.68,0.0,0.95793,2e-05,6.8633]
[1779207045268,51.03,76358.68,0.0,0.95793,2e-05,6.8633]
[1779207045370,51.03,76360.04,0.0,0.95796,2e-05,6.85937]
[1779207046796,51.03,76366.63,0.0,0.95811,2e-05,6.84017]
[1779207047914,51.03,76366.63,0.0,0.95811,2e-05,6.84017]
[1779207048028,51.03,76366.63,0.0,0.95811,2e-05,6.84017]
[1779207048073,51.03,76366.63,0.0,0.95811,2e-05,6.84017]
[1779207048282,51.03,76366.63,0.0,0.95811,2e-05,6.84017]
[1779207048521,51.03,76367.96,0.0,0.95814,2e-05,6.83638]
[1779207048810,51.03,76373.29,0.0,0.95826,2e-05,6.82084]
[1779207049817,51.04,76379.43,0.0,0.9584,2e-05,6.80299]
[1779207052273,51.04,76380.75,0.0,0.95843,2e-05,6.79931]
[1779207052371,51.04,76393.22,0.0,0.95871,2e-05,6.76303]
[1779207052844,51.04,76400.04,0.0,0.95887,2e-05,6.74293]
[1779207055632,51.03,76401.24,0.0,0.9589,2e-05,6.73906]
[1779207059415,51.04,76402.79,0.0,0.95893,2e-05,6.73499]
[1779207059465,51.04,76404.52,0.0,0.95897,2e-05,6.73026]
[1779207059526,51.04,76404.52,0.0,0.95897,2e-05,6.73026]
[1779207059600,51.04,76404.52,0.0,0.95897,2e-05,6.73026]
[1779207059648,51.04,76404.52,0.0,0.95897,2e-05,6.73026]
[1779207059774,51.04,76404.52,0.0,0.95897,2e-05,6.73026]
[1779207059893,51.04,76404.53,0.0,0.95896,2e-05,6.73054]
[1779207061907,51.04,76408.88,0.0,0.95906,2e-05,6.71852]
[1779207065996,51.04,76405.63,0.0,0.95898,2e-05,6.72895]
[1779207066023,51.04,76405.63,0.0,0.95898,2e-05,6.72895]
[1779207066122,51.04,76399.22,0.0,0.95883,2e-05,6.74793]
[1779207066927,51.04,76399.22,0.0,0.95883,2e-05,6.74793]
[1779207067176,51.04,76399.22,0.0,0.95883,2e-05,6.74793]
[1779207067228,51.04,76399.22,0.0,0.95883,2e-05,6.74793]
[1779207067272,51.04,76399.22,0.0,0.95883,2e-05,6.74793]
[1779207067321,51.04,76397.05,0.0,0.95878,2e-05,6.75453]
[1779207067949,51.04,76388.32,0.0,0.95858,2e-05,6.78028]
[1779207068956,51.04,76387.72,0.0,0.95856,2e-05,6.78226]
[1779207070029,51.04,76387.72,0.0,0.95856,2e-05,6.78226]
[1779207070077,51.04,76387.72,0.0,0.95856,2e-05,6.78226]
[1779207070272,51.04,76387.72,0.0,0.95856,2e-05,6.78226]
[1779207072210,51.05,76388.49,0.0,0.95858,2e-05,6.78044]
[1779207072262,51.05,76388.49,0.0,0.95858,2e-05,6.78044]
[1779207072271,51.05,76388.49,0.0,0.95858,2e-05,6.78044]
[1779207072363,51.05,76390.82,0.0,0.95863,2e-05,6.77385]
[1779207072984,51.05,76395.31,0.0,0.95873,2e-05,6.76097]
[1779207073561,51.05,76395.31,0.0,0.95873,2e-05,6.76097]
[1779207073607,51.05,76395.31,0.0,0.95873,2e-05,6.76097]
[1779207073775,51.05,76395.31,0.0,0.95873,2e-05,6.76097]
[1779207075530,51.05,76399.39,0.0,0.95882,2e-05,6.74959]
[1779207084067,51.05,76397.77,0.0,0.95876,2e-05,6.75665]
[1779207088918,51.06,76396.16,0.0,0.95872,2e-05,6.76236]
[1779207088970,51.06,76396.16,0.0,0.95872,2e-05,6.76236]
[1779207089022,51.06,76396.16,0.0,0.95872,2e-05,6.76236]
[1779207089682,51.06,76395.71,0.0,0.95871,2e-05,6.76391]
[1779207089772,51.06,76395.71,0.0,0.95871,2e-05,6.76391]
[1779207089867,51.06,76395.71,0.0,0.95871,2e-05,6.76391]
[1779207089956,51.06,76395.71,0.0,0.9587,2e-05,6.76415]
[1779207091043,51.06,76395.71,0.0,0.9587,2e-05,6.76415]
[1779207091269,51.06,76395.71,0.0,0.9587,2e-05,6.76415]
[1779207091297,51.06,76389.14,0.0,0.95857,2e-05,6.78106]
[1779207093130,51.06,76386.62,0.0,0.95851,2e-05,6.78883]
[1779207094704,51.06,76386.65,0.0,0.95851,2e-05,6.78893]
[1779207094755,51.06,76386.65,0.0,0.95851,2e-05,6.78893]
[1779207094774,51.06,76386.65,0.0,0.95851,2e-05,6.78893]
[1779207096169,51.06,76386.08,0.0,0.95849,2e-05,6.79079]
[1779207096181,51.06,76386.08,0.0,0.95849,2e-05,6.79079]
[1779207096271,51.06,76386.08,0.0,0.95849,2e-05,6.79079]
[1779207096353,51.06,76385.49,0.0,0.95848,2e-05,6.79271]
[1779207102192,51.06,76388.14,0.0,0.95853,2e-05,6.78608]
[1779207104204,51.06,76390.88,0.0,0.95859,2e-05,6.77827]
[1779207104251,51.06,76390.88,0.0,0.95859,2e-05,6.77827]
[1779207104273,51.06,76390.88,0.0,0.95859,2e-05,6.77827]
[1779207105289,51.06,76393.22,0.0,0.95864,2e-05,6.77165]
[1779207105340,51.06,76393.22,0.0,0.95864,2e-05,6.77165]
[1779207105442,51.06,76392.76,0.0,0.95863,2e-05,6.77273]
[1779207105520,51.06,76392.76,0.0,0.95863,2e-05,6.77273]
[1779207108236,51.06,76387.9,0.0,0.95853,2e-05,6.78616]
[1779207112833,51.06,76386.54,0.0,0.95849,2e-05,6.79091]
[1779207112886,51.06,76386.54,0.0,0.95849,2e-05,6.79091]
[1779207113024,51.06,76386.54,0.0,0.95849,2e-05,6.79091]
[1779207114166,51.06,76386.54,0.0,0.95849,2e-05,6.7911]
[1779207114218,51.06,76386.54,0.0,0.95849,2e-05,6.7911]
[1779207114274,51.06,76386.54,0.0,0.95849,2e-05,6.7911]
[1779207114278,51.07,76386.19,0.0,0.95848,2e-05,6.79231]
[1779207115285,51.07,76375.51,0.0,0.95824,2e-05,6.82379]
[1779207116292,51.07,76368.78,0.0,0.95808,2e-05,6.8437]
[1779207118021,51.07,76367.4,0.0,0.95805,2e-05,6.84785]
[1779207118073,51.07,76367.4,0.0,0.95805,2e-05,6.84785]
[1779207118276,51.07,76367.4,0.0,0.95805,2e-05,6.84785]
[1779207119036,51.07,76366.27,0.0,0.95802,2e-05,6.85127]
[1779207119086,51.07,76366.27,0.0,0.95802,2e-05,6.85127]
[1779207119275,51.07,76366.27,0.0,0.95802,2e-05,6.85127]
[1779207119314,51.07,76367.21,0.0,0.95804,2e-05,6.84858]
[1779207121328,51.07,76371.94,0.0,0.95815,2e-05,6.83485]
[1779207122474,51.07,76371.94,0.0,0.95815,2e-05,6.83485]
[1779207122480,51.07,76371.94,0.0,0.95815,2e-05,6.83485]
[1779207122522,51.07,76374.26,0.0,0.9582,2e-05,6.82815]
[1779207123935,51.07,76371.7,0.0,0.95814,2e-05,6.83579]
[1779207123991,51.07,76371.7,0.0,0.95814,2e-05,6.83579]
[1779207124024,51.07,76371.7,0.0,0.95814,2e-05,6.83579]
[1779207124349,51.07,76373.84,0.0,0.95819,2e-05,6.82962]
[1779207127661,51.07,76371.8,0.0,0.95814,2e-05,6.83595]
[1779207127713,51.07,76371.8,0.0,0.95814,2e-05,6.83595]
[1779207127772,51.07,76371.8,0.0,0.95814,2e-05,6.83595]
[1779207131048,51.07,76371.37,0.0,0.95813,2e-05,6.83754]
[1779207131273,51.07,76371.37,0.0,0.95813,2e-05,6.83754]
[1779207131476,51.07,76371.37,0.0,0.95813,2e-05,6.83754]
[1779207131398,51.07,76366.63,0.0,0.95802,2e-05,6.85158]
[1779207131584,51.07,76366.63,0.0,0.95802,2e-05,6.85158]
[1779207131781,51.07,76366.63,0.0,0.95802,2e-05,6.85158]
[1779207132405,51.07,76365.94,0.0,0.958,2e-05,6.85369]
[1779207132763,51.07,76365.94,0.0,0.958,2e-05,6.85369]
[1779207132775,51.07,76365.94,0.0,0.958,2e-05,6.85369]
[1779207132781,51.07,76365.94,0.0,0.958,2e-05,6.85369]
[1779207135785,51.07,76366.37,0.0,0.95801,2e-05,6.85265]
[1779207136433,51.07,76371.38,0.0,0.95813,2e-05,6.83799]
[1779207137964,51.07,76374.16,0.0,0.95819,2e-05,6.82993]
[1779207138008,51.07,76374.16,0.0,0.95819,2e-05,6.82993]
[1779207138020,51.07,76374.16,0.0,0.95819,2e-05,6.82993]
[1779207138447,51.07,76378.73,0.0,0.95829,2e-05,6.81663]
[1779207138844,51.07,76378.73,0.0,0.95829,2e-05,6.81663]
[1779207138895,51.07,76378.73,0.0,0.95829,2e-05,6.81663]
[1779207139022,51.07,76378.73,0.0,0.95829,2e-05,6.81663]
[1779207139454,51.07,76380.09,0.0,0.95832,2e-05,6.81278]
[1779207144490,51.07,76381.57,0.0,0.95835,2e-05,6.80873]
[1779207146104,51.07,76381.89,0.0,0.95836,2e-05,6.80747]
[1779207146154,51.07,76381.89,0.0,0.95836,2e-05,6.80747]
[1779207146269,51.07,76381.89,0.0,0.95836,2e-05,6.80747]
[1779207146609,51.07,76382.24,0.0,0.95837,2e-05,6.80613]
[1779207146644,51.07,76382.24,0.0,0.95837,2e-05,6.80613]
[1779207146774,51.07,76382.24,0.0,0.95837,2e-05,6.80613]
[1779207147511,51.07,76382.9,0.0,0.95839,2e-05,6.80388]
[1779207152547,51.07,76382.51,0.0,0.95841,2e-05,6.80097]
[1779207153738,51.07,76382.51,0.0,0.95841,2e-05,6.80097]
[1779207153783,51.07,76382.51,0.0,0.95841,2e-05,6.80097]
[1779207153840,51.06,76385.92,0.0,0.95849,2e-05,6.7904]
[1779207155087,51.06,76385.92,0.0,0.95849,2e-05,6.7904]
[1779207155140,51.06,76385.92,0.0,0.95849,2e-05,6.7904]
[1779207155271,51.06,76385.92,0.0,0.95849,2e-05,6.7904]
[1779207155317,51.06,76385.2,0.0,0.95848,2e-05,6.79223]
[1779207160603,51.06,76384.86,0.0,0.95848,2e-05,6.79181]
[1779207165173,51.06,76385.67,0.0,0.95851,2e-05,6.78831]
[1779207166373,51.06,76385.89,0.0,0.95851,2e-05,6.78738]
[1779207166425,51.06,76385.89,0.0,0.95851,2e-05,6.78738]
[1779207166522,51.06,76385.89,0.0,0.95851,2e-05,6.78738]
[1779207166474,51.06,76385.59,0.0,0.95851,2e-05,6.78798]
[1779207166645,51.06,76385.54,0.0,0.95851,2e-05,6.78813]
[1779207171680,51.05,76385.09,0.0,0.95851,2e-05,6.78806]
[1779207173694,51.05,76377.03,0.0,0.95833,2e-05,6.81111]
[1779207174928,51.05,76377.03,0.0,0.95833,2e-05,6.81111]
[1779207174999,51.05,76377.03,0.0,0.95833,2e-05,6.81111]
[1779207175021,51.05,76377.03,0.0,0.95833,2e-05,6.81111]
[1779207175029,51.05,76372.22,0.0,0.95822,2e-05,6.82462]
[1779207180743,51.04,76371.9,0.0,0.95823,2e-05,6.82382]
[1779207181750,51.04,76377.13,0.0,0.95835,2e-05,6.80813]
[1779207182825,51.04,76377.13,0.0,0.95835,2e-05,6.80813]
[1779207182946,51.04,76377.13,0.0,0.95835,2e-05,6.80813]
[1779207183020,51.04,76377.13,0.0,0.95835,2e-05,6.80813]
[1779207183121,51.04,76383.3,0.0,0.9585,2e-05,6.7894]
[1779207184771,51.04,76388.0,0.0,0.95861,2e-05,6.77537]
[1779207185778,51.04,76393.76,0.0,0.95874,2e-05,6.75828]
[1779207187923,51.04,76395.05,0.0,0.95877,2e-05,6.75426]
[1779207187971,51.04,76395.05,0.0,0.95877,2e-05,6.75426]
[1779207188020,51.04,76395.05,0.0,0.95877,2e-05,6.75426]
[1779207188025,51.04,76395.03,0.0,0.95877,2e-05,6.75387]
[1779207189806,51.04,76392.49,0.0,0.95872,2e-05,6.76085]
[1779207194840,51.03,76393.78,0.0,0.95876,2e-05,6.75595]
[1779207200153,51.03,76393.36,0.0,0.95875,2e-05,6.7563]
[1779207200205,51.03,76393.36,0.0,0.95875,2e-05,6.7563]
[1779207200209,51.03,76390.86,0.0,0.9587,2e-05,6.76338]
[1779207201775,51.03,76390.61,0.0,0.95869,2e-05,6.76388]
[1779207204369,51.03,76390.53,0.0,0.9587,2e-05,6.76365]
[1779207209946,51.03,76393.41,0.0,0.95877,2e-05,6.75372]
[1779207214981,51.02,76393.55,0.0,0.9588,2e-05,6.74976]
[1779207215777,51.02,76393.55,0.0,0.9588,2e-05,6.74976]
[1779207215987,51.02,76393.53,0.0,0.9588,2e-05,6.74962]
[1779207219011,51.02,76396.89,0.0,0.95888,2e-05,6.73922]
[1779207222033,51.02,76391.92,0.0,0.95877,2e-05,6.75315]
[1779207224047,51.02,76395.11,0.0,0.95885,2e-05,6.74344]
[1779207228075,51.02,76389.95,0.0,0.95873,2e-05,6.75772]
[1779207231096,51.02,76392.6,0.0,0.9588,2e-05,6.74936]
[1779207236131,51.01,76390.84,0.0,0.95877,2e-05,6.7535]
[1779207238145,51.01,76383.18,0.0,0.9586,2e-05,6.77547]
[1779207239152,51.01,76375.69,0.0,0.95843,2e-05,6.79716]
[1779207242174,51.01,76379.97,0.0,0.95853,2e-05,6.78378]
[1779207243182,51.01,76382.54,0.0,0.95859,2e-05,6.776]
[1779207245196,51.01,76386.54,0.0,0.95869,2e-05,6.76383]
[1779207250231,51.0,76387.73,0.0,0.95872,2e-05,6.75926]
[1779207254259,51.0,76390.49,0.0,0.95879,2e-05,6.75037]
[1779207259294,51.0,76390.84,0.0,0.95881,2e-05,6.74839]
[1779207264330,51.0,76391.48,0.0,0.95883,2e-05,6.74557]
[1779207268357,51.0,76393.73,0.0,0.95888,2e-05,6.73828]
[1779207269364,51.0,76391.59,0.0,0.95884,2e-05,6.74435]
[1779207271379,50.99,76398.4,0.0,0.95901,2e-05,6.72162]
[1779207276415,50.99,76400.55,0.0,0.95906,2e-05,6.71465]
[1779207279436,50.99,76397.72,0.0,0.959,2e-05,6.72246]
[1779207284471,50.99,76400.21,0.0,0.95906,2e-05,6.71446]
[1779207289506,50.99,76401.08,0.0,0.95909,2e-05,6.71125]
[1779207293534,50.99,76403.82,0.0,0.95915,2e-05,6.70274]
[1779207298568,50.98,76407.45,0.0,0.95924,2e-05,6.69159]
[1779207301590,50.98,76410.49,0.0,0.95931,2e-05,6.68247]
[1779207306625,50.98,76410.17,0.0,0.95931,2e-05,6.68296]
[1779207309646,50.98,76416.41,0.0,0.95945,2e-05,6.66462]
[1779207310653,50.98,76414.34,0.0,0.9594,2e-05,6.67056]
[1779207314681,50.98,76417.61,0.0,0.95948,2e-05,6.66084]
[1779207315687,50.98,76422.94,0.0,0.9596,2e-05,6.64538]
[1779207316695,50.98,76430.12,0.0,0.95976,2e-05,6.62463]
[1779207317744,50.98,76430.12,0.0,0.95976,2e-05,6.62463]
[1779207317702,50.98,76433.42,0.0,0.95983,2e-05,6.61514]
[1779207317772,50.98,76433.42,0.0,0.95983,2e-05,6.61514]
[1779207318229,50.98,76433.42,0.0,0.95983,2e-05,6.61514]
[1779207319716,50.98,76439.01,0.0,0.95995,2e-05,6.59911]
[1779207324751,50.98,76442.13,0.0,0.96002,2e-05,6.59044]
[1779207327769,50.98,76440.6,0.0,0.95998,2e-05,6.59497]
[1779207328133,50.98,76439.36,0.0,0.95996,2e-05,6.59863]
[1779207333824,50.98,76439.64,0.0,0.95997,2e-05,6.5956]
[1779207335838,50.98,76436.8,0.0,0.95991,2e-05,6.60387]
[1779207338858,50.98,76440.08,0.0,0.95998,2e-05,6.59456]
[1779207343894,50.98,76442.01,0.0,0.96002,2e-05,6.58926]
[1779207347922,50.98,76445.26,0.0,0.96009,2e-05,6.58017]
[1779207348928,50.99,76447.62,0.0,0.96014,2e-05,6.57346]
[1779207352724,50.99,76449.65,0.0,0.96019,2e-05,6.56798]
[1779207357992,50.99,76451.56,0.0,0.96022,2e-05,6.56309]
[1779207363029,50.99,76449.12,0.0,0.96017,2e-05,6.57058]
[1779207364036,50.99,76445.31,0.0,0.96008,2e-05,6.5816]
[1779207365044,50.99,76441.74,0.0,0.96,2e-05,6.59191]
[1779207367058,50.99,76444.45,0.0,0.96006,2e-05,6.58424]
[1779207372093,50.99,76444.3,0.0,0.96006,2e-05,6.58499]
[1779207375119,50.99,76446.64,0.0,0.96011,2e-05,6.57848]
[1779207380154,50.99,76445.48,0.0,0.96008,2e-05,6.58219]
[1779207381161,50.99,76447.79,0.0,0.96013,2e-05,6.57564]
[1779207382168,50.99,76442.42,0.0,0.96001,2e-05,6.59113]
[1779207383175,50.99,76435.99,0.0,0.95987,2e-05,6.60967]
[1779207385189,50.99,76429.26,0.0,0.95972,2e-05,6.62908]
[1779207388212,50.99,76424.83,0.0,0.95962,2e-05,6.64182]
[1779207391233,50.99,76427.17,0.0,0.95969,2e-05,6.63246]
[1779207395261,50.99,76430.94,0.0,0.95977,2e-05,6.6215]
[1779207399289,50.99,76435.47,0.0,0.95987,2e-05,6.60846]
[1779207400297,50.99,76441.12,0.0,0.96,2e-05,6.59224]
[1779207405331,50.99,76435.11,0.0,0.95986,2e-05,6.60978]
[1779207406338,50.99,76429.34,0.0,0.95973,2e-05,6.62642]
[1779207407345,50.99,76426.13,0.0,0.95966,2e-05,6.63567]
[1779207408353,50.99,76421.9,0.0,0.95957,2e-05,6.64786]
[1779207409360,50.99,76418.06,0.0,0.95948,2e-05,6.65891]
[1779207410366,50.99,76412.36,0.0,0.95935,2e-05,6.67534]
[1779207412381,50.99,76409.49,0.0,0.95929,2e-05,6.68347]
[1779207413388,50.99,76405.45,0.0,0.9592,2e-05,6.69508]
[1779207416409,50.99,76408.31,0.0,0.95927,2e-05,6.68639]
[1779207417618,50.99,76408.31,0.0,0.95927,2e-05,6.68639]
[1779207417621,50.99,76414.29,0.0,0.9594,2e-05,6.66895]
[1779207422451,50.99,76418.14,0.0,0.95949,2e-05,6.65741]
[1779207427486,50.99,76419.3,0.0,0.95952,2e-05,6.65378]
[1779207432521,50.99,76418.86,0.0,0.95951,2e-05,6.65477]
[1779207438563,50.99,76418.58,0.0,0.95951,2e-05,6.65523]
[1779207442590,50.99,76421.13,0.0,0.95957,2e-05,6.64763]
[1779207447627,50.99,76422.76,0.0,0.95961,2e-05,6.64273]
[1779207451655,50.99,76425.61,0.0,0.95968,2e-05,6.63187]
[1779207456690,50.99,76425.18,0.0,0.95967,2e-05,6.63307]
[1779207459710,50.99,76429.38,0.0,0.95977,2e-05,6.62091]
[1779207460361,50.99,76429.38,0.0,0.95977,2e-05,6.62091]
[1779207461724,50.99,76432.7,0.0,0.95984,2e-05,6.61137]
[1779207462732,50.99,76436.59,0.0,0.95993,2e-05,6.6002]
[1779207463739,50.99,76439.21,0.0,0.95999,2e-05,6.59271]
[1779207469782,50.99,76440.58,0.0,0.96001,2e-05,6.58913]
[1779207471797,50.99,76443.26,0.0,0.96007,2e-05,6.58157]
[1779207476830,50.99,76448.77,0.0,0.96019,2e-05,6.56618]
[1779207477839,50.99,76454.31,0.0,0.96031,2e-05,6.55043]
[1779207479852,50.99,76456.79,0.0,0.96036,2e-05,6.54361]
[1779207484887,50.99,76457.41,0.0,0.96037,2e-05,6.54259]
[1779207486901,50.99,76459.67,0.0,0.96042,2e-05,6.53644]
[1779207491937,50.99,76456.17,0.0,0.96034,2e-05,6.54724]
[1779207494958,50.99,76458.67,0.0,0.96039,2e-05,6.54051]
[1779207496971,51.0,76455.35,0.0,0.96031,2e-05,6.55029]
[1779207498986,51.0,76457.4,0.0,0.96036,2e-05,6.54469]
[1779207501000,51.0,76449.61,0.0,0.96018,2e-05,6.56724]
[1779207503014,51.0,76448.8,0.0,0.96016,2e-05,6.56979]
[1779207505028,51.0,76451.59,0.0,0.96022,2e-05,6.56197]
[1779207506035,51.0,76455.54,0.0,0.96031,2e-05,6.55076]
[1779207511070,51.0,76452.58,0.0,0.96025,2e-05,6.55734]
[1779207516107,51.0,76452.75,0.0,0.96025,2e-05,6.5574]
[1779207521143,51.0,76452.18,0.0,0.96024,2e-05,6.55958]
[1779207526178,51.0,76452.09,0.0,0.96023,2e-05,6.56046]
[1779207533227,51.01,76453.77,0.0,0.96026,2e-05,6.55638]
[1779207534234,51.01,76459.3,0.0,0.96038,2e-05,6.54068]
[1779207535241,51.01,76464.77,0.0,0.9605,2e-05,6.5252]
[1779207537255,51.01,76466.93,0.0,0.96055,2e-05,6.51937]
[1779207540276,51.01,76469.26,0.0,0.96059,2e-05,6.51325]
[1779207543458,51.01,76468.92,0.0,0.96058,2e-05,6.51458]
[1779207543582,51.01,76468.92,0.0,0.96058,2e-05,6.51458]
[1779207543607,51.01,76476.88,0.0,0.96075,2e-05,6.4921]
[1779207545311,51.01,76477.9,0.0,0.96077,2e-05,6.48964]
[1779207546452,51.01,76477.9,0.0,0.96077,2e-05,6.48964]
[1779207550311,51.01,76479.64,0.0,0.9608,2e-05,6.48559]
[1779207550520,51.01,76479.64,0.0,0.9608,2e-05,6.48559]
[1779207556390,51.02,76476.97,0.0,0.96074,2e-05,6.49472]
[1779207557590,51.02,76476.97,0.0,0.96074,2e-05,6.49472]
[1779207557634,51.02,76476.97,0.0,0.96074,2e-05,6.49472]
[1779207557771,51.02,76476.97,0.0,0.96074,2e-05,6.49472]
[1779207557801,51.02,76477.41,0.0,0.96074,2e-05,6.49368]
[1779207559411,51.02,76470.74,0.0,0.96059,2e-05,6.51307]
[1779207560638,51.02,76470.74,0.0,0.96059,2e-05,6.51307]
[1779207560689,51.02,76470.74,0.0,0.96059,2e-05,6.51307]
[1779207560771,51.02,76470.74,0.0,0.96059,2e-05,6.51307]
[1779207561424,51.02,76462.13,0.0,0.9604,2e-05,6.53796]
[1779207562276,51.02,76462.13,0.0,0.9604,2e-05,6.53796]
[1779207562282,51.02,76462.13,0.0,0.9604,2e-05,6.53796]
[1779207562520,51.02,76462.13,0.0,0.9604,2e-05,6.53796]
[1779207562592,51.02,76460.78,0.0,0.96037,2e-05,6.54195]
[1779207567467,51.02,76455.68,0.0,0.96026,2e-05,6.55713]
[1779207568414,51.02,76455.68,0.0,0.96026,2e-05,6.55713]
[1779207568466,51.02,76455.68,0.0,0.96026,2e-05,6.55713]
[1779207568525,51.02,76455.68,0.0,0.96026,2e-05,6.55713]
[1779207568655,51.02,76455.68,0.0,0.96026,2e-05,6.55713]
[1779207568707,51.02,76455.68,0.0,0.96026,2e-05,6.55713]
[1779207568770,51.02,76455.68,0.0,0.96026,2e-05,6.55713]
[1779207568838,51.02,76455.37,0.0,0.96025,2e-05,6.55811]
[1779207570488,51.02,76447.71,0.0,0.96008,2e-05,6.58022]
[1779207571495,51.02,76444.18,0.0,0.96002,2e-05,6.58791]
[1779207575012,51.02,76442.59,0.0,0.95998,2e-05,6.59255]
[1779207575018,51.02,76442.59,0.0,0.95998,2e-05,6.59255]
[1779207575124,51.02,76442.55,0.0,0.95998,2e-05,6.5927]
[1779207575176,51.02,76442.55,0.0,0.95998,2e-05,6.5927]
[1779207575270,51.02,76442.55,0.0,0.95998,2e-05,6.5927]
[1779207575522,51.02,76442.06,0.0,0.95997,2e-05,6.59413]
[1779207580558,51.02,76441.84,0.0,0.95996,2e-05,6.59489]
[1779207583195,51.02,76444.89,0.0,0.96003,2e-05,6.58619]
[1779207583197,51.02,76444.89,0.0,0.96003,2e-05,6.58619]
[1779207583273,51.02,76444.89,0.0,0.96003,2e-05,6.58619]
[1779207583336,51.02,76444.89,0.0,0.96003,2e-05,6.58619]
[1779207583387,51.02,76444.89,0.0,0.96003,2e-05,6.58619]
[1779207583519,51.02,76444.89,0.0,0.96003,2e-05,6.58619]
[1779207583578,51.02,76444.97,0.0,0.96003,2e-05,6.58599]
[1779207588614,51.02,76443.38,0.0,0.95999,2e-05,6.59071]
[1779207591633,51.02,76443.44,0.0,0.95999,2e-05,6.5906]
[1779207591770,51.02,76443.44,0.0,0.95999,2e-05,6.5906]
[1779207592063,51.02,76444.22,0.0,0.96001,2e-05,6.5884]
[1779207592076,51.02,76444.22,0.0,0.96001,2e-05,6.5884]
[1779207592271,51.02,76444.22,0.0,0.96001,2e-05,6.5884]
[1779207592643,51.02,76443.75,0.0,0.96,2e-05,6.58978]
[1779207597800,51.02,76442.69,0.0,0.95998,2e-05,6.59296]
[1779207597937,51.02,76442.69,0.0,0.95998,2e-05,6.59296]
[1779207597956,51.02,76442.69,0.0,0.95998,2e-05,6.59296]
[1779207598020,51.02,76442.69,0.0,0.95998,2e-05,6.59296]
[1779207598055,51.02,76445.93,0.0,0.96005,2e-05,6.5837]
[1779207598118,51.02,76445.93,0.0,0.96005,2e-05,6.5837]
[1779207601395,51.03,76449.37,0.0,0.96012,2e-05,6.57402]
[1779207601519,51.03,76449.37,0.0,0.96012,2e-05,6.57402]
[1779207603442,51.03,76445.52,0.0,0.96004,2e-05,6.5852]
[1779207603510,51.03,76445.52,0.0,0.96004,2e-05,6.5852]
[1779207603524,51.03,76445.52,0.0,0.96004,2e-05,6.5852]
[1779207603720,51.03,76443.82,0.0,0.96,2e-05,6.59013]
[1779207604443,51.03,76443.82,0.0,0.96,2e-05,6.59013]
[1779207606519,51.03,76443.63,0.0,0.95999,2e-05,6.59076]
[1779207606741,51.03,76443.67,0.0,0.95999,2e-05,6.59069]
[1779207609025,51.03,76443.47,0.0,0.95999,2e-05,6.5913]
[1779207609076,51.03,76444.34,0.0,0.96001,2e-05,6.58885]
[1779207609270,51.03,76444.34,0.0,0.96001,2e-05,6.58885]
[1779207612589,51.03,76444.65,0.0,0.96001,2e-05,6.5881]
[1779207612641,51.03,76444.65,0.0,0.96001,2e-05,6.5881]
[1779207612770,51.03,76444.65,0.0,0.96001,2e-05,6.5881]
[1779207612783,51.03,76443.43,0.0,0.95999,2e-05,6.59165]
[1779207614370,51.03,76444.4,0.0,0.96001,2e-05,6.58891]
[1779207614521,51.03,76444.4,0.0,0.96001,2e-05,6.58891]
[1779207619832,51.03,76444.73,0.0,0.96001,2e-05,6.58825]
[1779207624867,51.03,76446.15,0.0,0.96004,2e-05,6.58443]
[1779207625164,51.03,76446.15,0.0,0.96004,2e-05,6.58443]
[1779207625208,51.03,76446.15,0.0,0.96004,2e-05,6.58443]
[1779207625271,51.03,76446.15,0.0,0.96004,2e-05,6.58443]
[1779207625519,51.03,76446.15,0.0,0.96004,2e-05,6.58443]
[1779207625567,51.03,76446.15,0.0,0.96004,2e-05,6.58443]
[1779207625771,51.03,76446.15,0.0,0.96004,2e-05,6.58443]
[1779207625874,51.03,76445.21,0.0,0.96002,2e-05,6.58718]
[1779207630486,51.03,76446.3,0.0,0.96004,2e-05,6.58427]
[1779207630525,51.03,76446.3,0.0,0.96004,2e-05,6.58427]
[1779207630891,51.03,76446.3,0.0,0.96004,2e-05,6.58427]
[1779207630909,51.03,76438.93,0.0,0.95988,2e-05,6.60549]
[1779207631847,51.03,76438.93,0.0,0.95988,2e-05,6.60549]
[1779207631899,51.03,76438.93,0.0,0.95988,2e-05,6.60549]
[1779207632019,51.03,76438.93,0.0,0.95988,2e-05,6.60549]
[1779207631916,51.03,76433.86,0.0,0.95978,2e-05,6.6176]
[1779207636818,51.03,76431.4,0.0,0.95973,2e-05,6.62468]
[1779207636864,51.03,76431.4,0.0,0.95973,2e-05,6.62468]
[1779207637023,51.03,76431.4,0.0,0.95973,2e-05,6.62468]
[1779207637049,51.03,76431.4,0.0,0.95973,2e-05,6.62468]
[1779207637071,51.03,76431.4,0.0,0.95973,2e-05,6.62468]
[1779207637032,51.03,76429.33,0.0,0.95968,2e-05,6.63063]
[1779207637269,51.03,76429.33,0.0,0.95968,2e-05,6.63063]
[1779207641865,51.03,76429.21,0.0,0.95968,2e-05,6.63087]
[1779207641988,51.03,76436.75,0.0,0.95985,2e-05,6.60914]
[1779207642150,51.03,76436.75,0.0,0.95985,2e-05,6.60914]
[1779207642995,51.03,76450.26,0.0,0.96015,2e-05,6.57037]
[1779207643241,51.03,76450.26,0.0,0.96015,2e-05,6.57037]
[1779207643270,51.03,76450.26,0.0,0.96015,2e-05,6.57037]
[1779207643538,51.03,76450.26,0.0,0.96015,2e-05,6.57037]
[1779207643674,51.03,76450.26,0.0,0.96015,2e-05,6.57037]
[1779207643769,51.03,76450.26,0.0,0.96015,2e-05,6.57037]
[1779207643794,51.03,76450.26,0.0,0.96015,2e-05,6.57037]
[1779207644019,51.03,76450.26,0.0,0.96015,2e-05,6.57037]
[1779207644056,51.03,76451.1,0.0,0.96016,2e-05,6.56803]
[1779207646026,51.03,76470.46,0.0,0.96059,2e-05,6.51291]
[1779207647030,51.03,76481.96,0.0,0.96084,2e-05,6.4804]
[1779207647321,51.03,76481.96,0.0,0.96084,2e-05,6.4804]
[1779207648039,51.03,76487.49,0.0,0.96095,2e-05,6.46496]
[1779207649046,51.03,76493.0,0.0,0.96107,2e-05,6.44962]
[1779207651372,51.03,76493.89,0.0,0.96109,2e-05,6.44768]
[1779207652067,51.03,76493.04,0.0,0.96107,2e-05,6.45037]
[1779207654081,51.04,76505.52,0.0,0.96133,2e-05,6.41573]
[1779207655088,51.04,76509.49,0.0,0.96141,2e-05,6.40489]
[1779207657641,51.04,76510.64,0.0,0.96143,2e-05,6.40239]
[1779207657769,51.04,76510.64,0.0,0.96143,2e-05,6.40239]
[1779207661171,51.04,76515.03,0.0,0.96151,2e-05,6.39159]
[1779207661218,51.04,76515.03,0.0,0.96151,2e-05,6.39159]
[1779207661270,51.04,76515.03,0.0,0.96151,2e-05,6.39159]
[1779207662137,51.04,76514.84,0.0,0.96151,2e-05,6.39251]
[1779207666167,51.05,76508.82,0.0,0.96137,2e-05,6.41099]
[1779207668181,51.05,76514.89,0.0,0.96149,2e-05,6.39465]
[1779207669598,51.05,76514.89,0.0,0.96149,2e-05,6.39465]
[1779207669637,51.05,76514.89,0.0,0.96149,2e-05,6.39465]
[1779207669776,51.05,76514.89,0.0,0.96149,2e-05,6.39465]
[1779207669986,51.05,76514.89,0.0,0.96149,2e-05,6.39465]
[1779207670022,51.05,76514.89,0.0,0.96149,2e-05,6.39465]
[1779207670077,51.05,76516.48,0.0,0.96152,2e-05,6.39094]
[1779207670697,51.05,76516.48,0.0,0.96152,2e-05,6.39094]
[1779207673271,51.05,76517.97,0.0,0.96155,2e-05,6.38753]
[1779207673371,51.06,76514.28,0.0,0.96146,2e-05,6.3987]
[1779207676505,51.06,76514.98,0.0,0.96147,2e-05,6.3971]
[1779207676518,51.06,76514.98,0.0,0.96147,2e-05,6.3971]
[1779207676615,51.06,76514.98,0.0,0.96147,2e-05,6.3971]
[1779207676719,51.06,76514.98,0.0,0.96147,2e-05,6.3971]
[1779207676762,51.06,76514.98,0.0,0.96147,2e-05,6.3971]
[1779207676773,51.06,76514.98,0.0,0.96147,2e-05,6.3971]
[1779207676887,51.06,76517.0,0.0,0.96151,2e-05,6.39218]
[1779207679272,51.06,76517.49,0.0,0.96152,2e-05,6.39119]
[1779207679373,51.06,76516.2,0.0,0.96149,2e-05,6.39559]
[1779207681456,51.06,76516.77,0.0,0.9615,2e-05,6.39399]
[1779207681508,51.06,76516.77,0.0,0.9615,2e-05,6.39399]
[1779207681519,51.06,76516.77,0.0,0.9615,2e-05,6.39399]
[1779207686500,51.07,76517.43,0.0,0.9615,2e-05,6.39405]
[1779207686518,51.07,76517.43,0.0,0.9615,2e-05,6.39405]
[1779207686923,51.07,76517.43,0.0,0.9615,2e-05,6.39405]
[1779207686975,51.07,76515.27,0.0,0.96145,2e-05,6.40088]
[1779207687318,51.07,76512.34,0.0,0.96138,2e-05,6.40912]
[1779207688327,51.07,76505.67,0.0,0.96124,2e-05,6.42828]
[1779207689269,51.07,76505.67,0.0,0.96124,2e-05,6.42828]
[1779207689293,51.07,76505.67,0.0,0.96124,2e-05,6.42828]
[1779207689345,51.07,76505.67,0.0,0.96124,2e-05,6.42828]
[1779207689471,51.07,76505.67,0.0,0.96124,2e-05,6.42828]
[1779207689514,51.07,76505.67,0.0,0.96124,2e-05,6.42828]
[1779207689521,51.07,76505.67,0.0,0.96124,2e-05,6.42828]
[1779207690150,51.07,76505.67,0.0,0.96124,2e-05,6.42828]
[1779207689568,51.07,76498.6,0.0,0.96108,2e-05,6.44891]
[1779207694369,51.07,76495.7,0.0,0.96102,2e-05,6.45604]
[1779207696140,51.07,76495.7,0.0,0.96102,2e-05,6.45604]
[1779207696274,51.08,76494.92,0.0,0.961,2e-05,6.45852]
[1779207696469,51.08,76494.92,0.0,0.961,2e-05,6.45852]
[1779207696521,51.08,76494.92,0.0,0.961,2e-05,6.45852]
[1779207696617,51.08,76494.54,0.0,0.96099,2e-05,6.45986]
[1779207698396,51.08,76498.29,0.0,0.96107,2e-05,6.4498]
[1779207699270,51.08,76498.29,0.0,0.96107,2e-05,6.4498]
[1779207699404,51.08,76498.4,0.0,0.96107,2e-05,6.44977]
[1779207703125,51.08,76497.72,0.0,0.96105,2e-05,6.45226]
[1779207703173,51.08,76497.72,0.0,0.96105,2e-05,6.45226]
[1779207703269,51.08,76498.21,0.0,0.96106,2e-05,6.45115]
[1779207705622,51.08,76498.2,0.0,0.96105,2e-05,6.45174]
[1779207705674,51.08,76498.2,0.0,0.96105,2e-05,6.45174]
[1779207705770,51.08,76498.2,0.0,0.96105,2e-05,6.45174]
[1779207705775,51.08,76498.3,0.0,0.96105,2e-05,6.45173]
[1779207711212,51.09,76498.54,0.0,0.96105,2e-05,6.45245]
[1779207711731,51.09,76498.54,0.0,0.96105,2e-05,6.45245]
[1779207711769,51.09,76498.54,0.0,0.96105,2e-05,6.45245]
[1779207713506,51.09,76498.75,0.0,0.96105,2e-05,6.45241]
[1779207713518,51.09,76498.75,0.0,0.96105,2e-05,6.45241]
[1779207713607,51.09,76498.18,0.0,0.96103,2e-05,6.4543]
[1779207716147,51.09,76498.18,0.0,0.96103,2e-05,6.4543]
[1779207718338,51.09,76498.47,0.0,0.96103,2e-05,6.45458]
[1779207718497,51.09,76498.47,0.0,0.96103,2e-05,6.45458]
[1779207718520,51.09,76498.47,0.0,0.96103,2e-05,6.45458]
[1779207718544,51.09,76498.47,0.0,0.96103,2e-05,6.45458]
[1779207719809,51.09,76498.91,0.0,0.96104,2e-05,6.45361]
[1779207720037,51.09,76498.91,0.0,0.96104,2e-05,6.45361]
[1779207720103,51.09,76496.51,0.0,0.96099,2e-05,6.46067]
[1779207720559,51.09,76494.07,0.0,0.96093,2e-05,6.46783]
[1779207722573,51.09,76497.86,0.0,0.96101,2e-05,6.45762]
[1779207724402,51.1,76497.76,0.0,0.96101,2e-05,6.45817]
[1779207724424,51.1,76497.76,0.0,0.96101,2e-05,6.45817]
[1779207724521,51.1,76497.76,0.0,0.96101,2e-05,6.45817]
[1779207729622,51.1,76496.3,0.0,0.96096,2e-05,6.4639]
[1779207731693,51.1,76496.23,0.0,0.96096,2e-05,6.46435]
[1779207731744,51.1,76496.23,0.0,0.96096,2e-05,6.46435]
[1779207731770,51.1,76496.23,0.0,0.96096,2e-05,6.46435]
[1779207737677,51.1,76493.12,0.0,0.96088,2e-05,6.47487]
[1779207739005,51.1,76493.12,0.0,0.96088,2e-05,6.47487]
[1779207739030,51.1,76493.12,0.0,0.96088,2e-05,6.47487]
[1779207739196,51.11,76487.46,0.0,0.96075,2e-05,6.49115]
[1779207739692,51.11,76484.15,0.0,0.96068,2e-05,6.50075]
[1779207740251,51.11,76484.15,0.0,0.96068,2e-05,6.50075]
[1779207740699,51.11,76476.75,0.0,0.96052,2e-05,6.52197]
[1779207741269,51.11,76476.75,0.0,0.96052,2e-05,6.52197]
[1779207746741,51.11,76475.98,0.0,0.9605,2e-05,6.52501]
[1779207747506,51.11,76475.98,0.0,0.9605,2e-05,6.52501]
[1779207747518,51.11,76475.98,0.0,0.9605,2e-05,6.52501]
[1779207753118,51.11,76477.08,0.0,0.96053,2e-05,6.52015]
[1779207753790,51.11,76471.25,0.0,0.9604,2e-05,6.53705]
[1779207754797,51.11,76467.78,0.0,0.96032,2e-05,6.54707]
[1779207755269,51.11,76467.78,0.0,0.96032,2e-05,6.54707]
[1779207755804,51.11,76470.8,0.0,0.96039,2e-05,6.53856]
[1779207756811,51.11,76474.14,0.0,0.96046,2e-05,6.52917]
[1779207757276,51.11,76474.14,0.0,0.96046,2e-05,6.52917]
[1779207757817,51.11,76474.18,0.0,0.96046,2e-05,6.52919]
[1779207758421,51.11,76474.18,0.0,0.96046,2e-05,6.52919]
[1779207758474,51.11,76474.18,0.0,0.96046,2e-05,6.52919]
[1779207758520,51.11,76474.18,0.0,0.96046,2e-05,6.52919]
[1779207758825,51.11,76477.72,0.0,0.96053,2e-05,6.51925]
[1779207764535,51.11,76477.63,0.0,0.96053,2e-05,6.52012]
[1779207767887,51.12,76475.53,0.0,0.96048,2e-05,6.52688]
[1779207768726,51.12,76475.53,0.0,0.96048,2e-05,6.52688]
[1779207768771,51.12,76475.53,0.0,0.96048,2e-05,6.52688]
[1779207768777,51.12,76475.53,0.0,0.96048,2e-05,6.52688]
[1779207768895,51.12,76469.46,0.0,0.96034,2e-05,6.54432]
[1779207771272,51.12,76468.57,0.0,0.96032,2e-05,6.54708]
[1779207785010,51.12,76468.45,0.0,0.96031,2e-05,6.54889]
[1779207786025,51.12,76468.45,0.0,0.96031,2e-05,6.54889]
[1779207786077,51.12,76468.45,0.0,0.96031,2e-05,6.54889]
[1779207786276,51.12,76468.48,0.0,0.96031,2e-05,6.5489]
[1779207789036,51.12,76466.2,0.0,0.96026,2e-05,6.5557]
[1779207793064,51.12,76470.61,0.0,0.96035,2e-05,6.54347]
[1779207795336,51.12,76471.24,0.0,0.96036,2e-05,6.5419]
[1779207795380,51.12,76471.24,0.0,0.96036,2e-05,6.5419]
[1779207796021,51.12,76471.24,0.0,0.96036,2e-05,6.5419]
[1779207798098,51.13,76474.43,0.0,0.96043,2e-05,6.53316]
[1779207804141,51.13,76474.73,0.0,0.96043,2e-05,6.53308]
[1779207809176,51.13,76475.9,0.0,0.96045,2e-05,6.53039]
[1779207811191,51.13,76478.34,0.0,0.96052,2e-05,6.52124]
[1779207814212,51.13,76481.96,0.0,0.96059,2e-05,6.51141]
[1779207816226,51.13,76479.54,0.0,0.96054,2e-05,6.51861]
[1779207817233,51.13,76470.11,0.0,0.96033,2e-05,6.54562]
[1779207818240,51.13,76471.57,0.0,0.96036,2e-05,6.54156]
[1779207822268,51.13,76474.82,0.0,0.96043,2e-05,6.53276]
[1779207823275,51.13,76478.73,0.0,0.96051,2e-05,6.52176]
[1779207828309,51.14,76480.26,0.0,0.96054,2e-05,6.51816]
[1779207833345,51.14,76480.41,0.0,0.96054,2e-05,6.51851]
[1779207838380,51.14,76479.3,0.0,0.96051,2e-05,6.52241]
[1779207842408,51.14,76481.46,0.0,0.96055,2e-05,6.51685]
[1779207846437,51.14,76485.02,0.0,0.96062,2e-05,6.50736]
[1779207851472,51.15,76485.37,0.0,0.96062,2e-05,6.50723]
[1779207853486,51.15,76479.41,0.0,0.96049,2e-05,6.52451]
[1779207858521,51.15,76475.87,0.0,0.96041,2e-05,6.53529]
[1779207862549,51.15,76471.81,0.0,0.96032,2e-05,6.54746]
[1779207866579,51.15,76469.04,0.0,0.96025,2e-05,6.55574]
[1779207870605,51.15,76472.06,0.0,0.96032,2e-05,6.5475]
[1779207871612,51.15,76478.36,0.0,0.96047,2e-05,6.52717]
[1779207876647,51.15,76479.64,0.0,0.96049,2e-05,6.52425]
[1779207881682,51.16,76478.7,0.0,0.96046,2e-05,6.52762]
[1779207886717,51.16,76480.25,0.0,0.96049,2e-05,6.52392]
[1779207890745,51.16,76483.28,0.0,0.96055,2e-05,6.51588]
[1779207892758,51.16,76488.54,0.0,0.96067,2e-05,6.50127]
[1779207897793,51.16,76490.05,0.0,0.96069,2e-05,6.49796]
[1779207902829,51.16,76493.3,0.0,0.96075,2e-05,6.48976]
[1779207903836,51.16,76508.05,0.0,0.96107,2e-05,6.44787]
[1779207905374,51.16,76509.17,0.0,0.9611,2e-05,6.44459]
[1779207908870,51.16,76512.12,0.0,0.96117,2e-05,6.43581]
[1779207910884,51.16,76514.58,0.0,0.96122,2e-05,6.42867]
[1779207911897,51.16,76522.66,0.0,0.9614,2e-05,6.40586]
[1779207912721,51.16,76522.66,0.0,0.9614,2e-05,6.40586]
[1779207913906,51.16,76512.66,0.0,0.96118,2e-05,6.43388]
[1779207914913,51.16,76511.0,0.0,0.96115,2e-05,6.43845]
[1779207918940,51.16,76507.53,0.0,0.96108,2e-05,6.44777]
[1779207921962,51.16,76504.03,0.0,0.961,2e-05,6.45725]
[1779207926997,51.16,76503.56,0.0,0.961,2e-05,6.4578]
[1779207928012,51.16,76501.45,0.0,0.96095,2e-05,6.4636]
[1779207933045,51.15,76502.12,0.0,0.96099,2e-05,6.45842]
[1779207937087,51.15,76510.44,0.0,0.96117,2e-05,6.43432]
[1779207937521,51.15,76510.44,0.0,0.96117,2e-05,6.43432]
[1779207937892,51.15,76510.44,0.0,0.96117,2e-05,6.43432]
[1779207938082,51.15,76541.5,0.0,0.96184,2e-05,6.34711]
[1779207939089,51.15,76542.0,0.0,0.96185,2e-05,6.34574]
[1779207939972,51.15,76542.0,0.0,0.96185,2e-05,6.34574]
[1779207940096,51.15,76545.2,0.0,0.96191,2e-05,6.33685]
[1779207940785,51.15,76545.2,0.0,0.96191,2e-05,6.33685]
[1779207941103,51.15,76549.36,0.0,0.962,2e-05,6.32531]
[1779207943117,51.15,76551.98,0.0,0.96206,2e-05,6.31817]
[1779207946138,51.15,76553.89,0.0,0.96209,2e-05,6.31312]
[1779207950166,51.16,76551.87,0.0,0.96205,2e-05,6.31915]
[1779207953187,51.16,76549.54,0.0,0.962,2e-05,6.32589]
[1779207954194,51.16,76546.63,0.0,0.96194,2e-05,6.33407]
[1779207955201,51.16,76542.96,0.0,0.96186,2e-05,6.34437]
[1779207960236,51.16,76542.35,0.0,0.96184,2e-05,6.3463]
[1779207964367,51.16,76538.08,0.0,0.96175,2e-05,6.35839]
[1779207968294,51.16,76535.68,0.0,0.9617,2e-05,6.36516]
[1779207969301,51.16,76533.42,0.0,0.96165,2e-05,6.37149]
[1779207972321,51.16,76535.36,0.0,0.96169,2e-05,6.36606]
[1779207974335,51.16,76533.39,0.0,0.96165,2e-05,6.37157]
[1779207976350,51.16,76535.48,0.0,0.9617,2e-05,6.36571]
[1779207977357,51.16,76525.21,0.0,0.96148,2e-05,6.39448]
[1779207978364,51.16,76521.1,0.0,0.96139,2e-05,6.40596]
[1779207980378,51.16,76524.67,0.0,0.96147,2e-05,6.39582]
[1779207981385,51.16,76527.8,0.0,0.96153,2e-05,6.38699]
[1779207982392,51.16,76525.42,0.0,0.96148,2e-05,6.39363]
[1779207985413,51.16,76522.72,0.0,0.96143,2e-05,6.40108]
[1779207987427,51.16,76519.03,0.0,0.96135,2e-05,6.41132]
[1779207988434,51.16,76514.51,0.0,0.96125,2e-05,6.42396]
[1779207989441,51.16,76511.54,0.0,0.96119,2e-05,6.43222]
[1779207990448,51.16,76514.69,0.0,0.96126,2e-05,6.42324]
[1779207995483,51.15,76513.82,0.0,0.96126,2e-05,6.42276]
[1779208000518,51.15,76514.35,0.0,0.96127,2e-05,6.4208]
[1779208003539,51.15,76509.4,0.0,0.96117,2e-05,6.43447]
[1779208004546,51.15,76505.35,0.0,0.96108,2e-05,6.44579]
[1779208009581,51.15,76510.48,0.0,0.96119,2e-05,6.4307]
[1779208012602,51.15,76507.36,0.0,0.96113,2e-05,6.43916]
[1779208016630,51.15,76509.87,0.0,0.96119,2e-05,6.43162]
[1779208020661,51.15,76512.36,0.0,0.96124,2e-05,6.42417]
[1779208021667,51.15,76515.62,0.0,0.96131,2e-05,6.4149]
[1779208022675,51.15,76520.87,0.0,0.96143,2e-05,6.40006]
[1779208024688,51.15,76521.27,0.0,0.96144,2e-05,6.39881]
[1779208029723,51.15,76523.65,0.0,0.96149,2e-05,6.39188]
[1779208034759,51.14,76524.78,0.0,0.96152,2e-05,6.38857]
[1779208035766,51.14,76517.21,0.0,0.96135,2e-05,6.40979]
[1779208036774,51.14,76512.22,0.0,0.96125,2e-05,6.42377]
[1779208037781,51.14,76509.64,0.0,0.96119,2e-05,6.43095]
[1779208038788,51.14,76504.78,0.0,0.96109,2e-05,6.44455]
[1779208043824,51.14,76507.91,0.0,0.96116,2e-05,6.43511]
[1779208049866,51.14,76506.47,0.0,0.96113,2e-05,6.43852]
[1779208051880,51.14,76509.03,0.0,0.9612,2e-05,6.42863]
[1779208056915,51.14,76508.22,0.0,0.96119,2e-05,6.43043]
[1779208059936,51.14,76515.12,0.0,0.96134,2e-05,6.41071]
[1779208060944,51.14,76517.93,0.0,0.9614,2e-05,6.40275]
[1779208065978,51.14,76520.38,0.0,0.96146,2e-05,6.39564]
[1779208071014,51.14,76521.12,0.0,0.96147,2e-05,6.39336]
[1779208073041,51.14,76523.64,0.0,0.96153,2e-05,6.38622]
[1779208074042,51.14,76527.79,0.0,0.96162,2e-05,6.37456]
[1779208079077,51.14,76529.52,0.0,0.96165,2e-05,6.36973]
[1779208084113,51.14,76530.25,0.0,0.96167,2e-05,6.36773]
[1779208086127,51.14,76532.73,0.0,0.96172,2e-05,6.36083]
[1779208091162,51.14,76533.38,0.0,0.96173,2e-05,6.35917]
[1779208096198,51.14,76534.01,0.0,0.96175,2e-05,6.35757]
[1779208098211,51.14,76538.81,0.0,0.96185,2e-05,6.34424]
[1779208099218,51.14,76546.39,0.0,0.96201,2e-05,6.32316]
[1779208101232,51.14,76547.68,0.0,0.96203,2e-05,6.31977]
[1779208105260,51.14,76552.79,0.0,0.96214,2e-05,6.30597]
[1779208110295,51.14,76553.1,0.0,0.96214,2e-05,6.30572]
[1779208112015,51.14,76554.58,0.0,0.96218,2e-05,6.29929]
[1779208117344,51.14,76554.16,0.0,0.96217,2e-05,6.30126]
[1779208122379,51.15,76555.16,0.0,0.96218,2e-05,6.29914]
[1779208124393,51.15,76552.07,0.0,0.96212,2e-05,6.30799]
[1779208126406,51.15,76548.96,0.0,0.96205,2e-05,6.31687]
[1779208131442,51.15,76547.25,0.0,0.96201,2e-05,6.32212]
[1779208133456,51.15,76545.02,0.0,0.96196,2e-05,6.32851]
[1779208139498,51.15,76543.67,0.0,0.96193,2e-05,6.33268]
[1779208144534,51.15,76545.48,0.0,0.96197,2e-05,6.32797]
[1779208149573,51.15,76545.33,0.0,0.96196,2e-05,6.32875]
[1779208154609,51.15,76545.17,0.0,0.96195,2e-05,6.32953]
[1779208159644,51.15,76545.1,0.0,0.96195,2e-05,6.33006]
[1779208165104,51.15,76545.0,0.0,0.96195,2e-05,6.33059]
[1779208167700,51.15,76550.96,0.0,0.96207,2e-05,6.31426]
[1779208173742,51.16,76550.16,0.0,0.96206,2e-05,6.31456]
[1779208178776,51.16,76550.02,0.0,0.96206,2e-05,6.3154]
[1779208183812,51.16,76551.4,0.0,0.96208,2e-05,6.31198]
[1779208188846,51.16,76554.87,0.0,0.96215,2e-05,6.30279]
[1779208189853,51.16,76556.77,0.0,0.96219,2e-05,6.29761]
[1779208192874,51.16,76554.11,0.0,0.96213,2e-05,6.30533]
[1779208195895,51.16,76556.23,0.0,0.96218,2e-05,6.29986]
[1779208200930,51.16,76554.61,0.0,0.96214,2e-05,6.30488]
[1779208202944,51.16,76556.78,0.0,0.96218,2e-05,6.29904]
[1779208207981,51.16,76562.87,0.0,0.96231,2e-05,6.28258]
[1779208208988,51.17,76567.59,0.0,0.9624,2e-05,6.26975]
[1779208209995,51.17,76569.42,0.0,0.96244,2e-05,6.26484]
[1779208213017,51.17,76572.22,0.0,0.96248,2e-05,6.25912]
[1779208214498,51.17,76572.22,0.0,0.96248,2e-05,6.25912]
[1779208214582,51.17,76572.22,0.0,0.96248,2e-05,6.25912]
[1779208214601,51.17,76574.72,0.0,0.96254,2e-05,6.25239]
[1779208217049,51.17,76581.49,0.0,0.96267,2e-05,6.2343]
[1779208217774,51.17,76581.49,0.0,0.96267,2e-05,6.2343]
[1779208223091,51.18,76578.92,0.0,0.96261,2e-05,6.24266]
[1779208225779,51.18,76578.21,0.0,0.96259,2e-05,6.24502]
[1779208226112,51.18,76573.79,0.0,0.9625,2e-05,6.25742]
[1779208231639,51.18,76574.83,0.0,0.96251,2e-05,6.25523]
[1779208231691,51.18,76574.83,0.0,0.96251,2e-05,6.25523]
[1779208231773,51.18,76575.05,0.0,0.96253,2e-05,6.25237]
[1779208232154,51.18,76575.04,0.0,0.96253,2e-05,6.25259]
[1779208237189,51.18,76578.6,0.0,0.9626,2e-05,6.24371]
[1779208240228,51.18,76580.07,0.0,0.96262,2e-05,6.24006]
[1779208240269,51.18,76580.07,0.0,0.96262,2e-05,6.24006]
[1779208240280,51.18,76580.07,0.0,0.96262,2e-05,6.24006]
[1779208240307,51.19,76580.21,0.0,0.96263,2e-05,6.23988]
[1779208242614,51.19,76580.14,0.0,0.96262,2e-05,6.24028]
[1779208242716,51.19,76579.96,0.0,0.96262,2e-05,6.24098]
[1779208242769,51.19,76579.96,0.0,0.96262,2e-05,6.24098]
[1779208245864,51.19,76575.39,0.0,0.96252,2e-05,6.25417]
[1779208245916,51.19,76575.39,0.0,0.96252,2e-05,6.25417]
[1779208246019,51.19,76575.39,0.0,0.96252,2e-05,6.25417]
[1779208246252,51.19,76573.39,0.0,0.96248,2e-05,6.25987]
[1779208251286,51.19,76574.59,0.0,0.96249,2e-05,6.25742]
[1779208256323,51.19,76573.54,0.0,0.96247,2e-05,6.26117]
[1779208260192,51.19,76575.96,0.0,0.96251,2e-05,6.255]
[1779208260244,51.19,76575.96,0.0,0.96251,2e-05,6.255]
[1779208260272,51.19,76575.96,0.0,0.96251,2e-05,6.255]
[1779208260351,51.19,76575.67,0.0,0.96251,2e-05,6.25598]
[1779208261357,51.2,76582.78,0.0,0.96265,2e-05,6.23654]
[1779208263371,51.2,76586.02,0.0,0.96272,2e-05,6.22804]
[1779208266207,51.2,76586.96,0.0,0.96273,2e-05,6.22591]
[1779208266249,51.2,76586.96,0.0,0.96273,2e-05,6.22591]
[1779208266272,51.2,76586.96,0.0,0.96273,2e-05,6.22591]
[1779208266393,51.2,76586.69,0.0,0.96272,2e-05,6.22689]
[1779208268407,51.2,76592.01,0.0,0.96283,2e-05,6.21273]
[1779208269414,51.2,76596.13,0.0,0.96292,2e-05,6.20167]
[1779208270581,51.2,76596.13,0.0,0.96292,2e-05,6.20167]
[1779208270633,51.2,76596.13,0.0,0.96292,2e-05,6.20167]
[1779208270638,51.2,76597.2,0.0,0.96294,2e-05,6.19901]
[1779208270771,51.2,76597.2,0.0,0.96294,2e-05,6.19901]
[1779208276463,51.21,76599.93,0.0,0.96298,2e-05,6.19327]
[1779208278012,51.21,76599.91,0.0,0.96298,2e-05,6.19361]
[1779208278021,51.21,76599.91,0.0,0.96298,2e-05,6.19361]
[1779208278064,51.21,76599.91,0.0,0.96298,2e-05,6.19361]
[1779208278478,51.21,76600.06,0.0,0.96298,2e-05,6.19349]
[1779208279168,51.21,76600.06,0.0,0.96298,2e-05,6.19349]
[1779208279291,51.21,76600.06,0.0,0.96298,2e-05,6.19349]
[1779208279485,51.21,76602.22,0.0,0.96302,2e-05,6.18785]
[1779208279914,51.21,76602.22,0.0,0.96302,2e-05,6.18785]
[1779208280134,51.21,76602.22,0.0,0.96302,2e-05,6.18785]
[1779208281020,51.21,76603.74,0.0,0.96305,2e-05,6.18399]
[1779208286535,51.21,76602.09,0.0,0.963,2e-05,6.19032]
[1779208290563,51.22,76607.48,0.0,0.9631,2e-05,6.17677]
[1779208294125,51.22,76608.4,0.0,0.96313,2e-05,6.17282]
[1779208294140,51.22,76608.4,0.0,0.96313,2e-05,6.17282]
[1779208294269,51.22,76608.4,0.0,0.96313,2e-05,6.17282]
[1779208294591,51.22,76606.11,0.0,0.96308,2e-05,6.17941]
[1779208297612,51.22,76602.15,0.0,0.96299,2e-05,6.19118]
[1779208300633,51.22,76612.03,0.0,0.96319,2e-05,6.16503]
[1779208302273,51.23,76615.34,0.0,0.96325,2e-05,6.15633]
[1779208302325,51.23,76615.34,0.0,0.96325,2e-05,6.15633]
[1779208302519,51.23,76615.34,0.0,0.96325,2e-05,6.15633]
[1779208302647,51.23,76615.7,0.0,0.96326,2e-05,6.15569]
[1779208307683,51.23,76617.04,0.0,0.96327,2e-05,6.1538]
[1779208311712,51.24,76610.49,0.0,0.96313,2e-05,6.17309]
[1779208312379,51.24,76610.49,0.0,0.96313,2e-05,6.17309]
[1779208312422,51.24,76610.49,0.0,0.96313,2e-05,6.17309]
[1779208312522,51.24,76610.49,0.0,0.96313,2e-05,6.17309]
[1779208312718,51.24,76608.98,0.0,0.96309,2e-05,6.17754]
[1779208317754,51.24,76608.69,0.0,0.96308,2e-05,6.17989]
[1779208322789,51.24,76609.46,0.0,0.96308,2e-05,6.17933]
[1779208324166,51.25,76609.85,0.0,0.96309,2e-05,6.17857]
[1779208324217,51.25,76609.85,0.0,0.96309,2e-05,6.17857]
[1779208324272,51.25,76609.85,0.0,0.96309,2e-05,6.17857]
[1779208324806,51.25,76608.84,0.0,0.96306,2e-05,6.18165]
[1779208330443,51.25,76609.76,0.0,0.96307,2e-05,6.18037]
[1779208330495,51.25,76609.76,0.0,0.96307,2e-05,6.18037]
[1779208330523,51.25,76609.76,0.0,0.96307,2e-05,6.18037]
[1779208330527,51.25,76612.86,0.0,0.96313,2e-05,6.17252]
[1779208330848,51.25,76619.06,0.0,0.96326,2e-05,6.1556]
[1779208335883,51.26,76628.03,0.0,0.96343,2e-05,6.13294]
[1779208337897,51.26,76634.62,0.0,0.96356,2e-05,6.11579]
[1779208339910,51.26,76639.26,0.0,0.96365,2e-05,6.10404]
[1779208340920,51.26,76643.23,0.0,0.96373,2e-05,6.09371]
[1779208342845,51.26,76643.03,0.0,0.96372,2e-05,6.0947]
[1779208342897,51.26,76643.03,0.0,0.96372,2e-05,6.0947]
[1779208343022,51.26,76643.03,0.0,0.96372,2e-05,6.0947]
[1779208343026,51.26,76645.26,0.0,0.96376,2e-05,6.08912]
[1779208345955,51.27,76649.97,0.0,0.96385,2e-05,6.07778]
[1779208346973,51.27,76649.97,0.0,0.96385,2e-05,6.07778]
[1779208347124,51.27,76649.97,0.0,0.96385,2e-05,6.07778]
[1779208347177,51.27,76654.93,0.0,0.96395,2e-05,6.06431]
[1779208349480,51.27,76657.15,0.0,0.96399,2e-05,6.05832]
[1779208349494,51.27,76658.72,0.0,0.96402,2e-05,6.05409]
[1779208350990,51.27,76652.49,0.0,0.9639,2e-05,6.07091]
[1779208353012,51.27,76646.21,0.0,0.96378,2e-05,6.08548]
[1779208354014,51.27,76637.29,0.0,0.9636,2e-05,6.10963]
[1779208356028,51.27,76639.14,0.0,0.96364,2e-05,6.10448]
[1779208357077,51.27,76639.14,0.0,0.96364,2e-05,6.10448]
[1779208357129,51.27,76639.14,0.0,0.96364,2e-05,6.10448]
[1779208357271,51.27,76639.14,0.0,0.96364,2e-05,6.10448]
[1779208357332,51.27,76638.75,0.0,0.96363,2e-05,6.10538]
[1779208358403,51.27,76638.75,0.0,0.96363,2e-05,6.10538]
[1779208358408,51.27,76638.75,0.0,0.96363,2e-05,6.10538]
[1779208358520,51.27,76638.75,0.0,0.96363,2e-05,6.10538]
[1779208364084,51.26,76639.29,0.0,0.96365,2e-05,6.10337]
[1779208365719,51.26,76639.29,0.0,0.96365,2e-05,6.10337]
[1779208365770,51.26,76639.29,0.0,0.96365,2e-05,6.10337]
[1779208365765,51.26,76639.53,0.0,0.96365,2e-05,6.10264]
[1779208366098,51.26,76641.61,0.0,0.9637,2e-05,6.09694]
[1779208367728,51.26,76641.61,0.0,0.9637,2e-05,6.09694]
[1779208367770,51.26,76641.61,0.0,0.9637,2e-05,6.09694]
[1779208367782,51.26,76641.61,0.0,0.9637,2e-05,6.09694]
[1779208368193,51.26,76643.31,0.0,0.96373,2e-05,6.09227]
[1779208368270,51.26,76643.31,0.0,0.96373,2e-05,6.09227]
[1779208369519,51.26,76640.64,0.0,0.96368,2e-05,6.09945]
[1779208369598,51.26,76638.34,0.0,0.96363,2e-05,6.10562]
[1779208373043,51.26,76636.85,0.0,0.9636,2e-05,6.10942]
[1779208373050,51.26,76636.85,0.0,0.9636,2e-05,6.10942]
[1779208373271,51.26,76636.85,0.0,0.9636,2e-05,6.10942]
[1779208373356,51.26,76632.75,0.0,0.96352,2e-05,6.12046]
[1779208374011,51.26,76632.75,0.0,0.96352,2e-05,6.12046]
[1779208374020,51.26,76632.75,0.0,0.96352,2e-05,6.12046]
[1779208374064,51.26,76632.75,0.0,0.96352,2e-05,6.12046]
[1779208374321,51.26,76632.75,0.0,0.96352,2e-05,6.12046]
[1779208374521,51.26,76632.75,0.0,0.96352,2e-05,6.12046]
[1779208378836,51.26,76633.41,0.0,0.96354,2e-05,6.11835]
[1779208378887,51.26,76632.47,0.0,0.96352,2e-05,6.1207]
[1779208379021,51.26,76632.47,0.0,0.96352,2e-05,6.1207]
[1779208379449,51.26,76632.47,0.0,0.96352,2e-05,6.1207]
[1779208379495,51.26,76632.47,0.0,0.96352,2e-05,6.1207]
[1779208379521,51.26,76632.47,0.0,0.96352,2e-05,6.1207]
[1779208379649,51.26,76634.56,0.0,0.96356,2e-05,6.11492]
[1779208380088,51.26,76634.56,0.0,0.96356,2e-05,6.11492]
[1779208380270,51.26,76634.56,0.0,0.96356,2e-05,6.11492]
[1779208386244,51.26,76635.6,0.0,0.96359,2e-05,6.11155]
[1779208386294,51.26,76635.6,0.0,0.96359,2e-05,6.11155]
[1779208386389,51.26,76631.54,0.0,0.96351,2e-05,6.12249]
[1779208387170,51.26,76631.54,0.0,0.96351,2e-05,6.12249]
[1779208387212,51.26,76631.54,0.0,0.96351,2e-05,6.12249]
[1779208389292,51.26,76630.65,0.0,0.96349,2e-05,6.12469]
[1779208389324,51.26,76622.95,0.0,0.96333,2e-05,6.14553]
[1779208391174,51.26,76621.4,0.0,0.9633,2e-05,6.15011]
[1779208391222,51.26,76621.4,0.0,0.9633,2e-05,6.15011]
[1779208391272,51.26,76621.4,0.0,0.9633,2e-05,6.15011]
[1779208391835,51.26,76621.4,0.0,0.9633,2e-05,6.15011]
[1779208392019,51.26,76619.09,0.0,0.96325,2e-05,6.15677]
[1779208394332,51.26,76619.13,0.0,0.96324,2e-05,6.15734]
[1779208394422,51.26,76619.13,0.0,0.96324,2e-05,6.15734]
[1779208394526,51.26,76619.13,0.0,0.96324,2e-05,6.15734]
[1779208394626,51.26,76619.13,0.0,0.96324,2e-05,6.15768]
[1779208395317,51.26,76612.86,0.0,0.96311,2e-05,6.17514]
[1779208400352,51.26,76614.5,0.0,0.96314,2e-05,6.17068]
[1779208401359,51.26,76618.97,0.0,0.96324,2e-05,6.15828]
[1779208404835,51.26,76619.71,0.0,0.96325,2e-05,6.15592]
[1779208404887,51.26,76619.71,0.0,0.96325,2e-05,6.15592]
[1779208405020,51.26,76620.88,0.0,0.96328,2e-05,6.15256]
[1779208405576,51.26,76620.88,0.0,0.96328,2e-05,6.15256]
[1779208405628,51.26,76620.88,0.0,0.96328,2e-05,6.15256]
[1779208405770,51.26,76620.88,0.0,0.96328,2e-05,6.15256]
[1779208405871,51.26,76619.85,0.0,0.96326,2e-05,6.15521]
[1779208408408,51.26,76622.58,0.0,0.96332,2e-05,6.14728]
[1779208410440,51.26,76623.28,0.0,0.96333,2e-05,6.14522]
[1779208410492,51.26,76623.28,0.0,0.96333,2e-05,6.14522]
[1779208410520,51.26,76623.28,0.0,0.96333,2e-05,6.14522]
[1779208410540,51.26,76630.68,0.0,0.96349,2e-05,6.12494]
[1779208411144,51.26,76630.68,0.0,0.96349,2e-05,6.12494]
[1779208411270,51.26,76630.68,0.0,0.96349,2e-05,6.12494]
[1779208411345,51.26,76630.68,0.0,0.96349,2e-05,6.12494]
[1779208411430,51.26,76633.63,0.0,0.96356,2e-05,6.11441]
[1779208412614,51.26,76633.63,0.0,0.96356,2e-05,6.11441]
[1779208412769,51.26,76633.63,0.0,0.96356,2e-05,6.11441]
[1779208413444,51.26,76637.14,0.0,0.96363,2e-05,6.1047]
[1779208415458,51.26,76641.76,0.0,0.96373,2e-05,6.09203]
[1779208416790,51.26,76641.76,0.0,0.96373,2e-05,6.09203]
[1779208416842,51.26,76641.76,0.0,0.96373,2e-05,6.09203]
[1779208416891,51.26,76642.12,0.0,0.96374,2e-05,6.09099]
[1779208417024,51.26,76642.12,0.0,0.96374,2e-05,6.09099]
[1779208417472,51.26,76644.71,0.0,0.96379,2e-05,6.08393]
[1779208418138,51.26,76644.71,0.0,0.96379,2e-05,6.08393]
[1779208418190,51.26,76644.71,0.0,0.96379,2e-05,6.08393]
[1779208418270,51.26,76644.71,0.0,0.96379,2e-05,6.08393]
[1779208420444,51.26,76647.87,0.0,0.96385,2e-05,6.0753]
[1779208423954,51.26,76645.78,0.0,0.96381,2e-05,6.08079]
[1779208424003,51.26,76645.78,0.0,0.96381,2e-05,6.08079]
[1779208424020,51.26,76645.78,0.0,0.96381,2e-05,6.08079]
[1779208428747,51.26,76645.66,0.0,0.96381,2e-05,6.08095]
[1779208428777,51.26,76645.66,0.0,0.96381,2e-05,6.08095]
[1779208428797,51.26,76645.66,0.0,0.96381,2e-05,6.08095]
[1779208428846,51.26,76635.64,0.0,0.96361,2e-05,6.10805]
[1779208429165,51.26,76635.64,0.0,0.96361,2e-05,6.10805]
[1779208429277,51.26,76635.64,0.0,0.96361,2e-05,6.10805]
[1779208429556,51.26,76632.27,0.0,0.96354,2e-05,6.1171]
[1779208431570,51.26,76628.72,0.0,0.96347,2e-05,6.12653]
[1779208432076,51.26,76628.72,0.0,0.96347,2e-05,6.12653]
[1779208432122,51.26,76628.72,0.0,0.96347,2e-05,6.12653]
[1779208432269,51.26,76628.72,0.0,0.96347,2e-05,6.12653]
[1779208432576,51.26,76627.03,0.0,0.96344,2e-05,6.131]
[1779208435000,51.26,76626.81,0.0,0.96343,2e-05,6.13132]
[1779208435021,51.26,76626.81,0.0,0.96343,2e-05,6.13132]
[1779208435052,51.26,76626.81,0.0,0.96343,2e-05,6.13132]
[1779208435275,51.26,76626.81,0.0,0.96343,2e-05,6.13132]
[1779208435520,51.26,76626.81,0.0,0.96343,2e-05,6.13132]
[1779208440633,51.25,76626.15,0.0,0.96343,2e-05,6.13229]
[1779208445695,51.25,76626.49,0.0,0.96344,2e-05,6.13082]
[1779208445740,51.25,76626.49,0.0,0.96344,2e-05,6.13082]
[1779208445777,51.25,76626.49,0.0,0.96344,2e-05,6.13082]
[1779208447683,51.25,76631.56,0.0,0.96354,2e-05,6.11664]
[1779208450706,51.25,76654.39,0.0,0.96401,2e-05,6.05455]
[1779208451714,51.25,76654.39,0.0,0.96401,2e-05,6.05455]
[1779208451756,51.25,76655.91,0.0,0.96404,2e-05,6.05046]
[1779208453789,51.25,76656.43,0.0,0.96405,2e-05,6.04906]
[1779208454047,51.25,76656.55,0.0,0.96405,2e-05,6.04875]
[1779208454733,51.25,76662.4,0.0,0.96417,2e-05,6.03301]
[1779208456686,51.25,76663.99,0.0,0.9642,2e-05,6.02877]
[1779208456737,51.25,76663.99,0.0,0.9642,2e-05,6.02877]
[1779208457864,51.25,76663.36,0.0,0.96419,2e-05,6.03051]
[1779208458762,51.25,76669.14,0.0,0.9643,2e-05,6.01508]
[1779208460776,51.25,76681.57,0.0,0.96455,2e-05,5.98195]
[1779208461782,51.25,76688.93,0.0,0.96469,2e-05,5.96242]
[1779208463797,51.25,76698.81,0.0,0.96489,2e-05,5.93646]
[1779208466818,51.25,76708.02,0.0,0.96506,2e-05,5.91265]
[1779208468832,51.26,76711.54,0.0,0.96513,2e-05,5.90384]
[1779208469839,51.26,76718.57,0.0,0.96527,2e-05,5.8855]
[1779208470846,51.26,76725.08,0.0,0.96539,2e-05,5.86818]
[1779208471122,51.26,76725.08,0.0,0.96539,2e-05,5.86818]
[1779208471269,51.26,76725.08,0.0,0.96539,2e-05,5.86818]
[1779208472860,51.26,76715.95,0.0,0.96523,2e-05,5.88972]
[1779208473867,51.26,76710.06,0.0,0.96511,2e-05,5.9056]
[1779208477896,51.26,76707.99,0.0,0.96506,2e-05,5.9121]
[1779208478018,51.26,76707.99,0.0,0.96506,2e-05,5.9121]
[1779208478069,51.26,76707.99,0.0,0.96506,2e-05,5.9121]
[1779208478271,51.26,76707.99,0.0,0.96506,2e-05,5.9121]
[1779208480308,51.26,76707.28,0.0,0.96505,2e-05,5.91447]
[1779208480360,51.26,76707.28,0.0,0.96505,2e-05,5.91447]
[1779208480519,51.26,76707.28,0.0,0.96505,2e-05,5.91447]
[1779208480917,51.26,76706.82,0.0,0.96504,2e-05,5.91593]
[1779208482931,51.26,76696.21,0.0,0.96482,2e-05,5.94459]
[1779208483294,51.26,76696.21,0.0,0.96482,2e-05,5.94459]
[1779208483524,51.26,76696.21,0.0,0.96482,2e-05,5.94459]
[1779208483938,51.26,76693.46,0.0,0.96477,2e-05,5.9521]
[1779208485952,51.26,76686.01,0.0,0.96462,2e-05,5.9723]
[1779208486689,51.26,76686.01,0.0,0.96462,2e-05,5.9723]
[1779208486741,51.26,76686.01,0.0,0.96462,2e-05,5.9723]
[1779208486774,51.26,76686.01,0.0,0.96462,2e-05,5.9723]
[1779208487104,51.26,76685.24,0.0,0.9646,2e-05,5.97449]
[1779208487156,51.26,76685.24,0.0,0.9646,2e-05,5.97449]
[1779208487270,51.26,76685.24,0.0,0.9646,2e-05,5.97449]
[1779208487966,51.26,76685.37,0.0,0.9646,2e-05,5.97427]
[1779208488973,51.26,76689.79,0.0,0.96469,2e-05,5.96261]
[1779208490892,51.26,76691.01,0.0,0.96471,2e-05,5.9595]
[1779208490912,51.26,76691.01,0.0,0.96471,2e-05,5.9595]
[1779208490971,51.26,76691.01,0.0,0.96471,2e-05,5.9595]
[1779208490987,51.27,76689.43,0.0,0.96468,2e-05,5.96387]
[1779208491016,51.27,76689.43,0.0,0.96468,2e-05,5.96387]
[1779208491021,51.27,76689.43,0.0,0.96468,2e-05,5.96387]
[1779208491994,51.27,76689.65,0.0,0.96468,2e-05,5.96342]
[1779208495011,51.27,76693.49,0.0,0.96476,2e-05,5.95365]
[1779208495019,51.27,76693.49,0.0,0.96476,2e-05,5.95365]
[1779208495271,51.27,76693.49,0.0,0.96476,2e-05,5.95365]
[1779208495596,51.27,76693.49,0.0,0.96476,2e-05,5.95365]
[1779208495648,51.27,76693.49,0.0,0.96476,2e-05,5.95365]
[1779208495770,51.27,76693.49,0.0,0.96476,2e-05,5.95365]
[1779208495868,51.27,76695.14,0.0,0.96479,2e-05,5.94943]
[1779208501277,51.27,76697.3,0.0,0.96483,2e-05,5.9444]
[1779208501325,51.27,76697.3,0.0,0.96483,2e-05,5.9444]
[1779208501520,51.27,76697.3,0.0,0.96483,2e-05,5.9444]
[1779208501530,51.27,76697.3,0.0,0.96483,2e-05,5.9444]
[1779208501582,51.27,76697.3,0.0,0.96483,2e-05,5.9444]
[1779208501770,51.27,76697.3,0.0,0.96483,2e-05,5.9444]
[1779208501964,51.27,76700.1,0.0,0.96488,2e-05,5.93732]
[1779208507003,51.27,76701.92,0.0,0.96491,2e-05,5.93307]
[1779208507198,51.27,76704.94,0.0,0.96497,2e-05,5.92525]
[1779208507221,51.27,76704.94,0.0,0.96497,2e-05,5.92525]
[1779208507270,51.27,76704.94,0.0,0.96497,2e-05,5.92525]
[1779208507557,51.27,76704.94,0.0,0.96497,2e-05,5.92525]
[1779208507769,51.27,76704.94,0.0,0.96497,2e-05,5.92525]
[1779208507867,51.27,76704.94,0.0,0.96497,2e-05,5.92525]
[1779208507920,51.27,76704.94,0.0,0.96497,2e-05,5.92525]
[1779208507896,51.27,76706.31,0.0,0.96499,2e-05,5.92203]
[1779208508023,51.27,76706.31,0.0,0.96499,2e-05,5.92203]
[1779208508106,51.27,76705.7,0.0,0.96498,2e-05,5.92365]
[1779208512999,51.28,76704.93,0.0,0.96496,2e-05,5.92635]
[1779208513022,51.28,76704.93,0.0,0.96496,2e-05,5.92635]
[1779208513243,51.28,76705.52,0.0,0.96497,2e-05,5.925]
[1779208513253,51.28,76705.52,0.0,0.96497,2e-05,5.925]
[1779208513271,51.28,76705.52,0.0,0.96497,2e-05,5.925]
[1779208513346,51.28,76708.03,0.0,0.96502,2e-05,5.91833]
[1779208515219,51.28,76708.58,0.0,0.96503,2e-05,5.91687]
[1779208516019,51.28,76708.58,0.0,0.96503,2e-05,5.91687]
[1779208521584,51.28,76706.31,0.0,0.96498,2e-05,5.9238]
[1779208521671,51.28,76706.31,0.0,0.96498,2e-05,5.9238]
[1779208521774,51.28,76706.31,0.0,0.96498,2e-05,5.9238]
[1779208522023,51.28,76706.31,0.0,0.96498,2e-05,5.9238]
[1779208522140,51.28,76704.25,0.0,0.96494,2e-05,5.9297]
[1779208522271,51.28,76704.25,0.0,0.96494,2e-05,5.9297]
[1779208522657,51.28,76704.25,0.0,0.96494,2e-05,5.9297]
[1779208522677,51.28,76700.73,0.0,0.96486,2e-05,5.93926]
[1779208524021,51.28,76700.73,0.0,0.96486,2e-05,5.93926]
[1779208527907,51.28,76698.59,0.0,0.96482,2e-05,5.94549]
[1779208527934,51.28,76698.59,0.0,0.96482,2e-05,5.94549]
[1779208527953,51.28,76698.59,0.0,0.96482,2e-05,5.94549]
[1779208528030,51.28,76698.59,0.0,0.96482,2e-05,5.94549]
[1779208528288,51.28,76696.21,0.0,0.96477,2e-05,5.95217]
[1779208528315,51.28,76696.21,0.0,0.96477,2e-05,5.95217]
[1779208528523,51.28,76696.21,0.0,0.96477,2e-05,5.95217]
[1779208528623,51.28,76690.89,0.0,0.96466,2e-05,5.96651]
[1779208532021,51.28,76691.1,0.0,0.96467,2e-05,5.96609]
[1779208534527,51.28,76692.38,0.0,0.9647,2e-05,5.96086]
[1779208534573,51.28,76692.38,0.0,0.9647,2e-05,5.96086]
[1779208534772,51.28,76692.38,0.0,0.9647,2e-05,5.96086]
[1779208534873,51.29,76692.44,0.0,0.9647,2e-05,5.96084]
[1779208537314,51.29,76691.68,0.0,0.96468,2e-05,5.96315]
[1779208537398,51.29,76691.68,0.0,0.96468,2e-05,5.96315]
[1779208537520,51.29,76691.68,0.0,0.96468,2e-05,5.96315]
[1779208543351,51.29,76689.52,0.0,0.96463,2e-05,5.9698]
[1779208548387,51.29,76688.01,0.0,0.9646,2e-05,5.97445]
[1779208549394,51.29,76681.95,0.0,0.96448,2e-05,5.99075]
[1779208550118,51.29,76681.95,0.0,0.96448,2e-05,5.99075]
[1779208550401,51.29,76678.13,0.0,0.9644,2e-05,6.00106]
[1779208552258,51.29,76675.66,0.0,0.96435,2e-05,6.00774]
[1779208552274,51.29,76675.66,0.0,0.96435,2e-05,6.00774]
[1779208552311,51.29,76675.66,0.0,0.96435,2e-05,6.00774]
[1779208552415,51.29,76677.14,0.0,0.96438,2e-05,6.00383]
[1779208556458,51.29,76677.41,0.0,0.96438,2e-05,6.00329]
[1779208556510,51.29,76677.41,0.0,0.96438,2e-05,6.00329]
[1779208556520,51.29,76677.41,0.0,0.96438,2e-05,6.00329]
[1779208556611,51.29,76678.01,0.0,0.9644,2e-05,6.00175]
[1779208562485,51.29,76678.06,0.0,0.96439,2e-05,6.00202]
[1779208564992,51.29,76678.03,0.0,0.96439,2e-05,6.00216]
[1779208565032,51.29,76678.03,0.0,0.96439,2e-05,6.00216]
[1779208565003,51.29,76678.34,0.0,0.9644,2e-05,6.0014]
[1779208570540,51.29,76680.87,0.0,0.96445,2e-05,5.99509]
[1779208572892,51.29,76680.0,0.0,0.96443,2e-05,5.9975]
[1779208572898,51.29,76680.0,0.0,0.96443,2e-05,5.9975]
[1779208573030,51.29,76680.0,0.0,0.96443,2e-05,5.9975]
[1779208573047,51.29,76681.07,0.0,0.96445,2e-05,5.99471]
[1779208573562,51.29,76688.91,0.0,0.9646,2e-05,5.97384]
[1779208574569,51.3,76692.61,0.0,0.96468,2e-05,5.96409]
[1779208579606,51.3,76692.52,0.0,0.96467,2e-05,5.96502]
[1779208583679,51.3,76693.01,0.0,0.96468,2e-05,5.96414]
[1779208583731,51.3,76693.01,0.0,0.96468,2e-05,5.96414]
[1779208583773,51.3,76693.01,0.0,0.96468,2e-05,5.96414]
[1779208583835,51.3,76692.88,0.0,0.96467,2e-05,5.96462]
[1779208584641,51.3,76677.56,0.0,0.96437,2e-05,6.00571]
[1779208585648,51.3,76674.8,0.0,0.96431,2e-05,6.01317]
[1779208588049,51.3,76674.35,0.0,0.9643,2e-05,6.01444]
[1779208588064,51.3,76694.78,0.0,0.96471,2e-05,5.95989]
[1779208588787,51.3,76694.78,0.0,0.96471,2e-05,5.95989]
[1779208588851,51.3,76708.66,0.0,0.96498,2e-05,5.92313]
[1779208589580,51.3,76708.66,0.0,0.96498,2e-05,5.92313]
[1779208589729,51.3,76705.17,0.0,0.96491,2e-05,5.93218]
[1779208591109,51.3,76701.74,0.0,0.96484,2e-05,5.94148]
[1779208591742,51.3,76696.41,0.0,0.96475,2e-05,5.95347]
[1779208592749,51.3,76689.22,0.0,0.96461,2e-05,5.9728]
[1779208594762,51.3,76684.64,0.0,0.96452,2e-05,5.98526]
[1779208596777,51.3,76680.59,0.0,0.96443,2e-05,5.99628]
[1779208597785,51.3,76675.55,0.0,0.96433,2e-05,6.00986]
[1779208598792,51.3,76665.9,0.0,0.96414,2e-05,6.03582]
[1779208599799,51.3,76663.0,0.0,0.96408,2e-05,6.04363]
[1779208601813,51.3,76658.88,0.0,0.964,2e-05,6.0547]
[1779208602819,51.3,76653.83,0.0,0.9639,2e-05,6.06829]
[1779208606029,51.3,76652.41,0.0,0.96387,2e-05,6.07202]
[1779208606035,51.3,76652.41,0.0,0.96387,2e-05,6.07202]
[1779208606084,51.3,76650.6,0.0,0.96383,2e-05,6.07686]
[1779208606271,51.3,76650.6,0.0,0.96383,2e-05,6.07686]
[1779208610496,51.3,76649.09,0.0,0.9638,2e-05,6.08069]
[1779208610520,51.3,76649.09,0.0,0.9638,2e-05,6.08069]
[1779208610548,51.3,76649.09,0.0,0.9638,2e-05,6.08069]
[1779208610905,51.3,76649.09,0.0,0.9638,2e-05,6.08069]
[1779208611025,51.3,76649.09,0.0,0.9638,2e-05,6.08069]
[1779208611040,51.3,76647.86,0.0,0.96377,2e-05,6.08445]
[1779208611885,51.3,76643.81,0.0,0.96369,2e-05,6.09584]
[1779208617094,51.31,76642.09,0.0,0.96364,2e-05,6.10212]
[1779208617136,51.31,76638.84,0.0,0.96358,2e-05,6.11082]
[1779208617271,51.31,76638.84,0.0,0.96358,2e-05,6.11082]
[1779208617926,51.31,76639.03,0.0,0.96358,2e-05,6.11069]
[1779208622962,51.31,76638.18,0.0,0.96355,2e-05,6.11491]
[1779208624976,51.31,76628.19,0.0,0.96334,2e-05,6.1423]
[1779208625717,51.31,76628.19,0.0,0.96334,2e-05,6.1423]
[1779208625769,51.31,76628.19,0.0,0.96334,2e-05,6.1423]
[1779208626028,51.31,76628.19,0.0,0.96334,2e-05,6.1423]
[1779208626125,51.32,76626.73,0.0,0.96331,2e-05,6.14661]
[1779208630012,51.32,76630.16,0.0,0.96337,2e-05,6.13861]
[1779208632320,51.32,76629.72,0.0,0.96336,2e-05,6.1405]
[1779208632372,51.32,76629.72,0.0,0.96336,2e-05,6.1405]
[1779208632520,51.32,76629.72,0.0,0.96336,2e-05,6.1405]
[1779208632594,51.32,76629.72,0.0,0.96335,2e-05,6.14084]
[1779208637497,51.33,76627.79,0.0,0.9633,2e-05,6.14746]
[1779208637522,51.33,76627.79,0.0,0.9633,2e-05,6.14746]
[1779208638068,51.33,76626.51,0.0,0.96328,2e-05,6.15128]
[1779208638500,51.33,76626.51,0.0,0.96328,2e-05,6.15128]
[1779208641273,51.33,76626.37,0.0,0.96327,2e-05,6.15215]
[1779208642096,51.33,76626.22,0.0,0.96326,2e-05,6.15288]
[1779208647131,51.33,76628.64,0.0,0.9633,2e-05,6.14794]
[1779208647207,51.33,76628.64,0.0,0.9633,2e-05,6.14794]
[1779208647250,51.33,76628.64,0.0,0.9633,2e-05,6.14794]
[1779208647273,51.33,76628.64,0.0,0.9633,2e-05,6.14794]
[1779208648138,51.33,76631.08,0.0,0.96335,2e-05,6.14163]
[1779208649145,51.33,76634.14,0.0,0.96341,2e-05,6.13366]
[1779208651159,51.33,76630.2,0.0,0.96334,2e-05,6.14166]
[1779208652421,51.33,76628.55,0.0,0.96331,2e-05,6.14599]
[1779208652473,51.33,76628.55,0.0,0.96331,2e-05,6.14599]
[1779208652519,51.33,76628.55,0.0,0.96331,2e-05,6.14599]
[1779208652619,51.33,76628.55,0.0,0.96331,2e-05,6.14633]
[1779208658208,51.34,76627.34,0.0,0.96327,2e-05,6.15128]
[1779208663243,51.34,76627.66,0.0,0.96328,2e-05,6.15001]
[1779208667887,51.34,76627.88,0.0,0.96329,2e-05,6.14887]
[1779208667939,51.34,76627.88,0.0,0.96329,2e-05,6.14887]
[1779208668024,51.34,76627.88,0.0,0.96329,2e-05,6.14887]
[1779208668112,51.34,76627.37,0.0,0.96328,2e-05,6.1499]
[1779208673313,51.33,76626.63,0.0,0.96327,2e-05,6.151]
[1779208677497,51.33,76626.79,0.0,0.96328,2e-05,6.15001]
[1779208677519,51.33,76626.79,0.0,0.96328,2e-05,6.15001]
[1779208677596,51.33,76627.33,0.0,0.96329,2e-05,6.14818]
[1779208680418,51.33,76625.94,0.0,0.96327,2e-05,6.15179]
[1779208681270,51.33,76625.59,0.0,0.96326,2e-05,6.15256]
[1779208681373,51.33,76617.51,0.0,0.9631,2e-05,6.17441]
[1779208683387,51.33,76620.01,0.0,0.96315,2e-05,6.16718]
[1779208688422,51.32,76619.14,0.0,0.96314,2e-05,6.16832]
[1779208693457,51.32,76619.34,0.0,0.96315,2e-05,6.16676]
[1779208697627,51.32,76620.4,0.0,0.96318,2e-05,6.16327]
[1779208697679,51.32,76620.4,0.0,0.96318,2e-05,6.16327]
[1779208697736,51.32,76624.92,0.0,0.96327,2e-05,6.15076]
[1779208698492,51.32,76628.91,0.0,0.96336,2e-05,6.13974]
[1779208699272,51.32,76628.91,0.0,0.96336,2e-05,6.13974]
[1779208701207,51.32,76629.55,0.0,0.96337,2e-05,6.13785]
[1779208701676,51.32,76632.37,0.0,0.96343,2e-05,6.12989]
[1779208703528,51.32,76635.59,0.0,0.9635,2e-05,6.1209]
[1779208707310,51.32,76635.03,0.0,0.96349,2e-05,6.12208]
[1779208707368,51.32,76635.03,0.0,0.96349,2e-05,6.12208]
[1779208708563,51.32,76637.36,0.0,0.96354,2e-05,6.11553]
[1779208711353,51.32,76637.78,0.0,0.96355,2e-05,6.11429]
[1779208711584,51.32,76640.1,0.0,0.96361,2e-05,6.10539]
[1779208712946,51.32,76640.1,0.0,0.96361,2e-05,6.10539]
[1779208712998,51.32,76640.1,0.0,0.96361,2e-05,6.10539]
[1779208713019,51.32,76640.1,0.0,0.96361,2e-05,6.10539]
[1779208718664,51.31,76641.11,0.0,0.96363,2e-05,6.10208]
[1779208720619,51.31,76641.18,0.0,0.96364,2e-05,6.10181]
[1779208720770,51.31,76641.18,0.0,0.96364,2e-05,6.10181]
[1779208724561,51.31,76641.38,0.0,0.96364,2e-05,6.10093]
[1779208724770,51.31,76641.38,0.0,0.96364,2e-05,6.10093]
[1779208724942,51.31,76641.38,0.0,0.96364,2e-05,6.10093]
[1779208725003,51.31,76641.38,0.0,0.96364,2e-05,6.10093]
[1779208725025,51.31,76641.38,0.0,0.96364,2e-05,6.10093]
[1779208725713,51.31,76630.32,0.0,0.96342,2e-05,6.13078]
[1779208726719,51.31,76626.24,0.0,0.96334,2e-05,6.14174]
[1779208728959,51.31,76625.31,0.0,0.96331,2e-05,6.14463]
[1779208729013,51.31,76625.31,0.0,0.96331,2e-05,6.14463]
[1779208729020,51.31,76625.31,0.0,0.96331,2e-05,6.14463]
[1779208732762,51.32,76617.6,0.0,0.96314,2e-05,6.16737]
[1779208733769,51.32,76611.47,0.0,0.96302,2e-05,6.18442]
[1779208735794,51.32,76611.16,0.0,0.96301,2e-05,6.18555]
[1779208735851,51.32,76611.16,0.0,0.96301,2e-05,6.18555]
[1779208736020,51.32,76611.16,0.0,0.96301,2e-05,6.18555]
[1779208741826,51.32,76610.31,0.0,0.96298,2e-05,6.18982]
[1779208744448,51.33,76608.4,0.0,0.96293,2e-05,6.19559]
[1779208744520,51.33,76608.4,0.0,0.96293,2e-05,6.19559]
[1779208744847,51.33,76612.72,0.0,0.96302,2e-05,6.18404]
[1779208745854,51.33,76616.05,0.0,0.96309,2e-05,6.17522]
[1779208748208,51.33,76616.26,0.0,0.96309,2e-05,6.17494]
[1779208748258,51.33,76616.26,0.0,0.96309,2e-05,6.17494]
[1779208747868,51.33,76620.66,0.0,0.96318,2e-05,6.16324]
[1779208748269,51.33,76620.66,0.0,0.96318,2e-05,6.16324]
[1779208751900,51.33,76624.71,0.0,0.96326,2e-05,6.15197]
[1779208752565,51.33,76624.71,0.0,0.96326,2e-05,6.15197]
[1779208752569,51.33,76624.71,0.0,0.96326,2e-05,6.15197]
[1779208752770,51.33,76624.71,0.0,0.96326,2e-05,6.15197]
[1779208757942,51.33,76624.26,0.0,0.96326,2e-05,6.15219]
[1779208762978,51.32,76624.73,0.0,0.96327,2e-05,6.1501]
[1779208764289,51.32,76626.3,0.0,0.96331,2e-05,6.14567]
[1779208764366,51.32,76626.3,0.0,0.96331,2e-05,6.14567]
[1779208764521,51.32,76626.3,0.0,0.96331,2e-05,6.14567]
[1779208764995,51.32,76630.2,0.0,0.96339,2e-05,6.13492]
[1779208768016,51.32,76635.59,0.0,0.9635,2e-05,6.1199]
[1779208769868,51.32,76637.14,0.0,0.96353,2e-05,6.11559]
[1779208769920,51.32,76637.14,0.0,0.96353,2e-05,6.11559]
[1779208770020,51.32,76637.14,0.0,0.96353,2e-05,6.11559]
[1779208775065,51.32,76638.25,0.0,0.96357,2e-05,6.10964]
[1779208779111,51.32,76639.31,0.0,0.9636,2e-05,6.10651]
[1779208779159,51.32,76639.31,0.0,0.9636,2e-05,6.10651]
[1779208779272,51.32,76639.31,0.0,0.9636,2e-05,6.10651]
[1779208784451,51.32,76638.69,0.0,0.96359,2e-05,6.1077]
[1779208787433,51.32,76637.87,0.0,0.96357,2e-05,6.10968]
[1779208787474,51.32,76637.87,0.0,0.96357,2e-05,6.10968]
[1779208787520,51.32,76637.87,0.0,0.96357,2e-05,6.10968]
[1779208795205,51.32,76639.58,0.0,0.96361,2e-05,6.10444]
[1779208796082,51.32,76639.58,0.0,0.96361,2e-05,6.10444]
[1779208796134,51.32,76639.58,0.0,0.96361,2e-05,6.10444]
[1779208796270,51.32,76639.58,0.0,0.96361,2e-05,6.10444]
[1779208799328,51.31,76637.46,0.0,0.96357,2e-05,6.10989]
[1779208799525,51.31,76637.46,0.0,0.96357,2e-05,6.10989]
[1779208804830,51.31,76638.72,0.0,0.9636,2e-05,6.10608]
[1779208804882,51.31,76638.72,0.0,0.9636,2e-05,6.10608]
[1779208805020,51.31,76638.72,0.0,0.9636,2e-05,6.10608]
[1779208810310,51.31,76639.18,0.0,0.96361,2e-05,6.1044]
[1779208810489,51.31,76639.18,0.0,0.96361,2e-05,6.1044]
[1779208810521,51.31,76639.18,0.0,0.96361,2e-05,6.1044]
[1779208810578,51.31,76639.18,0.0,0.96361,2e-05,6.1044]
[1779208814149,51.31,76638.7,0.0,0.9636,2e-05,6.10555]
[1779208814270,51.31,76638.7,0.0,0.9636,2e-05,6.10555]
[1779208814346,51.31,76636.49,0.0,0.96356,2e-05,6.1114]
[1779208816572,51.31,76634.79,0.0,0.96353,2e-05,6.11592]
[1779208822222,51.31,76634.6,0.0,0.96353,2e-05,6.11595]
[1779208822269,51.31,76634.6,0.0,0.96353,2e-05,6.11595]
[1779208822283,51.31,76634.6,0.0,0.96353,2e-05,6.11595]
[1779208822263,51.31,76636.96,0.0,0.96357,2e-05,6.10937]
[1779208822829,51.31,76636.96,0.0,0.96357,2e-05,6.10937]
[1779208823022,51.31,76636.96,0.0,0.96357,2e-05,6.10937]
[1779208823122,51.31,76643.1,0.0,0.9637,2e-05,6.09267]
[1779208828443,51.31,76645.93,0.0,0.96376,2e-05,6.08473]
[1779208829451,51.31,76658.27,0.0,0.96401,2e-05,6.05138]
[1779208831050,51.31,76657.12,0.0,0.964,2e-05,6.05206]
[1779208831469,51.31,76654.18,0.0,0.96394,2e-05,6.05998]
[1779208832544,51.31,76654.18,0.0,0.96394,2e-05,6.05998]
[1779208833336,51.31,76654.18,0.0,0.96394,2e-05,6.05998]
[1779208832604,51.31,76659.75,0.0,0.96405,2e-05,6.04498]
[1779208833407,51.31,76659.75,0.0,0.96405,2e-05,6.04498]
[1779208833520,51.31,76659.75,0.0,0.96405,2e-05,6.04498]
[1779208836503,51.31,76662.56,0.0,0.96411,2e-05,6.03751]
[1779208837511,51.31,76665.91,0.0,0.96417,2e-05,6.02853]
[1779208838533,51.31,76665.91,0.0,0.96417,2e-05,6.02853]
[1779208838545,51.31,76665.81,0.0,0.96417,2e-05,6.02884]
[1779208840937,51.31,76665.78,0.0,0.96417,2e-05,6.02898]
[1779208841020,51.31,76665.78,0.0,0.96417,2e-05,6.02898]
[1779208843219,51.31,76677.47,0.0,0.9644,2e-05,5.99787]
[1779208844185,51.31,76679.13,0.0,0.96444,2e-05,5.99354]
[1779208844530,51.31,76679.13,0.0,0.96444,2e-05,5.99354]
[1779208845189,51.31,76680.59,0.0,0.96447,2e-05,5.98932]
[1779208845605,51.31,76680.59,0.0,0.96447,2e-05,5.98932]
[1779208845650,51.31,76680.59,0.0,0.96447,2e-05,5.98932]
[1779208845770,51.31,76680.59,0.0,0.96447,2e-05,5.98932]
[1779208851611,51.3,76680.33,0.0,0.96448,2e-05,5.98789]
[1779208852618,51.3,76676.31,0.0,0.9644,2e-05,5.99835]
[1779208855171,51.3,76676.2,0.0,0.9644,2e-05,5.99832]
[1779208855223,51.3,76676.2,0.0,0.9644,2e-05,5.99832]
[1779208855270,51.3,76676.2,0.0,0.9644,2e-05,5.99832]
[1779208858661,51.3,76679.44,0.0,0.96448,2e-05,5.98808]
[1779208861766,51.3,76678.54,0.0,0.96446,2e-05,5.98989]
[1779208861819,51.3,76678.54,0.0,0.96446,2e-05,5.98989]
[1779208862020,51.3,76678.54,0.0,0.96446,2e-05,5.98989]
[1779208863696,51.29,76681.74,0.0,0.96453,2e-05,5.98042]
[1779208868753,51.29,76681.19,0.0,0.96453,2e-05,5.98074]
[1779208868770,51.29,76681.19,0.0,0.96453,2e-05,5.98074]
[1779208868805,51.29,76681.19,0.0,0.96453,2e-05,5.98074]
[1779208868996,51.29,76681.19,0.0,0.96453,2e-05,5.98074]
[1779208869029,51.29,76681.19,0.0,0.96453,2e-05,5.98074]
[1779208869738,51.29,76688.72,0.0,0.96468,2e-05,5.96007]
[1779208870745,51.29,76692.21,0.0,0.96475,2e-05,5.95052]
[1779208872766,51.29,76694.57,0.0,0.9648,2e-05,5.94377]
[1779208873934,51.29,76694.57,0.0,0.9648,2e-05,5.94377]
[1779208873986,51.29,76694.57,0.0,0.9648,2e-05,5.94377]
[1779208874020,51.29,76694.57,0.0,0.9648,2e-05,5.94377]
[1779208874122,51.29,76698.41,0.0,0.96488,2e-05,5.93333]
[1779208875780,51.28,76701.2,0.0,0.96494,2e-05,5.92552]
[1779208877796,51.28,76696.58,0.0,0.96485,2e-05,5.93742]
[1779208878802,51.28,76693.88,0.0,0.9648,2e-05,5.94439]
[1779208879547,51.28,76693.88,0.0,0.9648,2e-05,5.94439]
[1779208879598,51.28,76693.88,0.0,0.9648,2e-05,5.94439]
[1779208879770,51.28,76693.88,0.0,0.9648,2e-05,5.94439]
[1779208879810,51.28,76690.72,0.0,0.96474,2e-05,5.95258]
[1779208884651,51.28,76689.54,0.0,0.96472,2e-05,5.95475]
[1779208884770,51.28,76689.54,0.0,0.96472,2e-05,5.95475]
[1779208885019,51.28,76689.54,0.0,0.96472,2e-05,5.95475]
[1779208885051,51.28,76698.28,0.0,0.9649,2e-05,5.93124]
[1779208885852,51.28,76702.66,0.0,0.96498,2e-05,5.91941]
[1779208886859,51.28,76700.19,0.0,0.96494,2e-05,5.92578]
[1779208888522,51.28,76700.1,0.0,0.96494,2e-05,5.92582]
[1779208891474,51.28,76700.78,0.0,0.96495,2e-05,5.92343]
[1779208894521,51.27,76701.67,0.0,0.96499,2e-05,5.91813]
[1779208898867,51.27,76703.56,0.0,0.96503,2e-05,5.9124]
[1779208898953,51.27,76703.56,0.0,0.96503,2e-05,5.9124]
[1779208899023,51.27,76703.56,0.0,0.96503,2e-05,5.9124]
[1779208899124,51.27,76700.17,0.0,0.96497,2e-05,5.92122]
[1779208899949,51.27,76695.96,0.0,0.96488,2e-05,5.93221]
[1779208901964,51.27,76693.35,0.0,0.96484,2e-05,5.93872]
[1779208902971,51.27,76687.94,0.0,0.96473,2e-05,5.9529]
[1779208904795,51.27,76688.02,0.0,0.96473,2e-05,5.95244]
[1779208904847,51.27,76688.02,0.0,0.96473,2e-05,5.95244]
[1779208905037,51.27,76688.02,0.0,0.96473,2e-05,5.95244]
[1779208905136,51.27,76692.76,0.0,0.96483,2e-05,5.93956]
[1779208911035,51.26,76693.44,0.0,0.96485,2e-05,5.9364]
[1779208916070,51.26,76693.37,0.0,0.96486,2e-05,5.93546]
[1779208917849,51.26,76693.47,0.0,0.96486,2e-05,5.93497]
[1779208917857,51.26,76693.47,0.0,0.96486,2e-05,5.93497]
[1779208918523,51.26,76693.84,0.0,0.96487,2e-05,5.93377]
[1779208921105,51.26,76698.05,0.0,0.96496,2e-05,5.92192]
[1779208926140,51.26,76697.42,0.0,0.96495,2e-05,5.9226]
[1779208931177,51.25,76696.17,0.0,0.96494,2e-05,5.92493]
[1779208936210,51.25,76691.12,0.0,0.96484,2e-05,5.93732]
[1779208938224,51.25,76687.14,0.0,0.96477,2e-05,5.94746]
[1779208943259,51.25,76687.99,0.0,0.96479,2e-05,5.94397]
[1779208945273,51.24,76692.47,0.0,0.96489,2e-05,5.93156]
[1779208948294,51.24,76697.17,0.0,0.96498,2e-05,5.91842]
[1779208953329,51.24,76697.85,0.0,0.96502,2e-05,5.91331]
[1779208958364,51.24,76698.26,0.0,0.96503,2e-05,5.91133]
[1779208963398,51.24,76697.81,0.0,0.96503,2e-05,5.91163]
[1779208966420,51.23,76695.83,0.0,0.96499,2e-05,5.91636]
[1779208967427,51.23,76693.01,0.0,0.96494,2e-05,5.92366]
[1779208969441,51.23,76689.15,0.0,0.96487,2e-05,5.93353]
[1779208974476,51.23,76688.49,0.0,0.96486,2e-05,5.93421]
[1779208978510,51.23,76686.01,0.0,0.96482,2e-05,5.93993]
[1779208980525,51.23,76688.69,0.0,0.96488,2e-05,5.93232]
[1779208981532,51.23,76697.54,0.0,0.96505,2e-05,5.90857]
[1779208982542,51.22,76698.28,0.0,0.96507,2e-05,5.90643]
[1779208983549,51.22,76702.09,0.0,0.96514,2e-05,5.89615]
[1779208985563,51.22,76704.7,0.0,0.9652,2e-05,5.88893]
[1779208986570,51.22,76706.92,0.0,0.96524,2e-05,5.88291]
[1779208992345,51.22,76707.3,0.0,0.96525,2e-05,5.88138]
[1779208994626,51.22,76709.22,0.0,0.96529,2e-05,5.87579]
[1779208997647,51.22,76705.52,0.0,0.96522,2e-05,5.88523]
[1779209002682,51.22,76706.98,0.0,0.96526,2e-05,5.88073]
[1779209003688,51.22,76704.9,0.0,0.96522,2e-05,5.88611]
[1779209004697,51.22,76702.71,0.0,0.96518,2e-05,5.89178]
[1779209008724,51.22,76699.47,0.0,0.96512,2e-05,5.89981]
[1779209009731,51.21,76696.68,0.0,0.96506,2e-05,5.90707]
[1779209012752,51.21,76698.72,0.0,0.96512,2e-05,5.89879]
[1779209016780,51.21,76700.85,0.0,0.96517,2e-05,5.89235]
[1779209021815,51.21,76700.89,0.0,0.96517,2e-05,5.89148]
[1779209026849,51.21,76700.87,0.0,0.96518,2e-05,5.89077]
[1779209031885,51.21,76700.23,0.0,0.96517,2e-05,5.89169]
[1779209034905,51.2,76698.27,0.0,0.96514,2e-05,5.89641]
[1779209039941,51.2,76698.31,0.0,0.96514,2e-05,5.89545]
[1779209044978,51.2,76700.94,0.0,0.9652,2e-05,5.88766]
[1779209049006,51.2,76703.35,0.0,0.96525,2e-05,5.8807]
[1779209052028,51.2,76700.87,0.0,0.96521,2e-05,5.88684]
[1779209057062,51.19,76701.57,0.0,0.96522,2e-05,5.88428]
[1779209062097,51.19,76705.33,0.0,0.9653,2e-05,5.87365]
[1779209064112,51.19,76710.03,0.0,0.9654,2e-05,5.86101]
[1779209066127,51.19,76714.35,0.0,0.96548,2e-05,5.84942]
[1779209069148,51.19,76717.29,0.0,0.96554,2e-05,5.84147]
[1779209074183,51.19,76718.68,0.0,0.96558,2e-05,5.83521]
[1779209079218,51.19,76719.74,0.0,0.9656,2e-05,5.8322]
[1779209084253,51.19,76719.78,0.0,0.96561,2e-05,5.8319]
[1779209085542,51.19,76719.78,0.0,0.96561,2e-05,5.8319]
[1779209093316,51.19,76723.47,0.0,0.96568,2e-05,5.82183]
[1779209094323,51.19,76725.8,0.0,0.96573,2e-05,5.81569]
[1779209095330,51.19,76729.32,0.0,0.96579,2e-05,5.80644]
[1779209099358,51.19,76732.18,0.0,0.96585,2e-05,5.79896]
[1779209101377,51.19,76739.29,0.0,0.96599,2e-05,5.78038]
[1779209102379,51.19,76744.28,0.0,0.96608,2e-05,5.76739]
[1779209103385,51.19,76747.13,0.0,0.96614,2e-05,5.76002]
[1779209108421,51.19,76743.48,0.0,0.96606,2e-05,5.76997]
[1779209113456,51.19,76743.26,0.0,0.96606,2e-05,5.77088]
[1779209115471,51.19,76745.32,0.0,0.9661,2e-05,5.76564]
[1779209121513,51.19,76742.61,0.0,0.96604,2e-05,5.77313]
[1779209122520,51.19,76745.54,0.0,0.9661,2e-05,5.76553]
[1779209123527,51.19,76747.61,0.0,0.96614,2e-05,5.7602]
[1779209128562,51.19,76750.49,0.0,0.96619,2e-05,5.7531]
[1779209133598,51.2,76749.64,0.0,0.96618,2e-05,5.75345]
[1779209138633,51.2,76746.66,0.0,0.96612,2e-05,5.76167]
[1779209141655,51.2,76744.57,0.0,0.96608,2e-05,5.76735]
[1779209142662,51.2,76742.07,0.0,0.96603,2e-05,5.77395]
[1779209147697,51.2,76740.66,0.0,0.966,2e-05,5.77786]
[1779209150718,51.2,76742.94,0.0,0.96604,2e-05,5.77203]
[1779209154746,51.2,76744.72,0.0,0.96608,2e-05,5.7676]
[1779209155753,51.2,76747.16,0.0,0.96612,2e-05,5.76128]
[1779209159780,51.2,76748.94,0.0,0.96616,2e-05,5.75691]
[1779209162802,51.2,76751.11,0.0,0.9662,2e-05,5.75149]
[1779209163809,51.2,76756.44,0.0,0.9663,2e-05,5.73769]
[1779209167837,51.2,76760.57,0.0,0.96637,2e-05,5.72738]
[1779209172441,51.2,76759.61,0.0,0.96635,2e-05,5.73026]
[1779209172625,51.2,76759.61,0.0,0.96635,2e-05,5.73026]
[1779209172876,51.2,76763.6,0.0,0.96643,2e-05,5.72015]
[1779209177916,51.21,76758.53,0.0,0.96632,2e-05,5.73404]
[1779209180538,51.21,76758.33,0.0,0.96632,2e-05,5.7347]
[1779209184965,51.21,76765.67,0.0,0.96645,2e-05,5.71647]
[1779209186979,51.21,76763.74,0.0,0.96641,2e-05,5.72177]
[1779209188993,51.21,76760.95,0.0,0.96636,2e-05,5.72928]
[1779209193021,51.21,76757.1,0.0,0.9663,2e-05,5.73743]
[1779209194028,51.21,76750.26,0.0,0.96616,2e-05,5.75524]
[1779209195035,51.21,76744.85,0.0,0.96606,2e-05,5.76996]
[1779209197049,51.21,76739.13,0.0,0.96594,2e-05,5.78543]
[1779209198056,51.22,76737.23,0.0,0.9659,2e-05,5.79085]
[1779209201077,51.22,76733.9,0.0,0.96583,2e-05,5.80089]
[1779209202084,51.22,76735.93,0.0,0.96587,2e-05,5.79599]
[1779209206113,51.22,76739.86,0.0,0.96593,2e-05,5.78701]
[1779209207119,51.22,76742.63,0.0,0.96598,2e-05,5.78022]
[1779209209132,51.23,76740.47,0.0,0.96593,2e-05,5.7868]
[1779209214171,51.23,76739.78,0.0,0.96592,2e-05,5.78871]
[1779209219206,51.23,76737.07,0.0,0.96587,2e-05,5.79587]
[1779209221220,51.23,76730.23,0.0,0.96573,2e-05,5.81467]
[1779209223233,51.23,76727.92,0.0,0.96568,2e-05,5.82111]
[1779209224241,51.23,76733.45,0.0,0.96579,2e-05,5.80699]
[1779209225248,51.23,76737.08,0.0,0.96585,2e-05,5.7979]
[1779209230283,51.24,76735.81,0.0,0.96581,2e-05,5.80338]
[1779209231290,51.24,76733.76,0.0,0.96577,2e-05,5.80918]
[1779209232297,51.24,76729.25,0.0,0.96568,2e-05,5.82143]
[1779209233304,51.24,76725.76,0.0,0.96561,2e-05,5.831]
[1779209234311,51.24,76723.76,0.0,0.96557,2e-05,5.83663]
[1779209235319,51.24,76721.4,0.0,0.96552,2e-05,5.84321]
[1779209238339,51.25,76717.68,0.0,0.96544,2e-05,5.85406]
[1779209239346,51.25,76714.25,0.0,0.96537,2e-05,5.86344]
[1779209242367,51.25,76709.5,0.0,0.96527,2e-05,5.87692]
[1779209244381,51.25,76707.47,0.0,0.96523,2e-05,5.88286]
[1779209249416,51.26,76706.88,0.0,0.9652,2e-05,5.8858]
[1779209251430,51.26,76710.17,0.0,0.96528,2e-05,5.87529]
[1779209252533,51.26,76710.17,0.0,0.96528,2e-05,5.87529]
[1779209256465,51.26,76717.06,0.0,0.9654,2e-05,5.85855]
[1779209257472,51.26,76714.98,0.0,0.96536,2e-05,5.86435]
[1779209258479,51.26,76716.96,0.0,0.9654,2e-05,5.85944]
[1779209261501,51.27,76723.76,0.0,0.96552,2e-05,5.84249]
[1779209264522,51.27,76729.49,0.0,0.96563,2e-05,5.82719]
[1779209267543,51.27,76731.43,0.0,0.96567,2e-05,5.82194]
[1779209272578,51.26,76731.54,0.0,0.96568,2e-05,5.82144]
[1779209276075,51.26,76730.6,0.0,0.96566,2e-05,5.82379]
[1779209282649,51.26,76731.82,0.0,0.96568,2e-05,5.82032]
[1779209287684,51.26,76731.62,0.0,0.96568,2e-05,5.82112]
[1779209292719,51.27,76730.87,0.0,0.96565,2e-05,5.82464]
[1779209295740,51.27,76728.81,0.0,0.96561,2e-05,5.82994]
[1779209300775,51.27,76730.52,0.0,0.96564,2e-05,5.82692]
[1779209302789,51.27,76728.67,0.0,0.9656,2e-05,5.83255]
[1779209303796,51.28,76724.09,0.0,0.9655,2e-05,5.84497]
[1779209304802,51.28,76721.18,0.0,0.96545,2e-05,5.85256]
[1779209305810,51.28,76718.41,0.0,0.96539,2e-05,5.8602]
[1779209306816,51.28,76714.26,0.0,0.96531,2e-05,5.87147]
[1779209307824,51.28,76709.19,0.0,0.96521,2e-05,5.88474]
[1779209308830,51.28,76701.71,0.0,0.96506,2e-05,5.90483]
[1779209310846,51.28,76696.77,0.0,0.96496,2e-05,5.91843]
[1779209311852,51.28,76692.18,0.0,0.96488,2e-05,5.92847]
[1779209313867,51.28,76695.88,0.0,0.96495,2e-05,5.91905]
[1779209317878,51.28,76696.38,0.0,0.96496,2e-05,5.91839]
[1779209318653,51.28,76700.86,0.0,0.96504,2e-05,5.90697]
[1779209318902,51.28,76707.01,0.0,0.96516,2e-05,5.89068]
[1779209322930,51.28,76709.56,0.0,0.96521,2e-05,5.88416]
[1779209327965,51.29,76709.11,0.0,0.96519,2e-05,5.88633]
[1779209328971,51.29,76711.19,0.0,0.96523,2e-05,5.8811]
[1779209329979,51.29,76714.75,0.0,0.9653,2e-05,5.87198]
[1779209333000,51.29,76712.87,0.0,0.96526,2e-05,5.87786]
[1779209338035,51.29,76713.05,0.0,0.96525,2e-05,5.87888]
[1779209343729,51.3,76713.15,0.0,0.96524,2e-05,5.87979]
[1779209349120,51.3,76714.14,0.0,0.96525,2e-05,5.8792]
[1779209350120,51.3,76717.83,0.0,0.96532,2e-05,5.86974]
[1779209351128,51.31,76719.87,0.0,0.96535,2e-05,5.86496]
[1779209355156,51.31,76726.96,0.0,0.96548,2e-05,5.84755]
[1779209357170,51.31,76729.15,0.0,0.96553,2e-05,5.84163]
[1779209362712,51.31,76730.65,0.0,0.96556,2e-05,5.83742]
[1779209368247,51.31,76730.55,0.0,0.96556,2e-05,5.83725]
[1779209369254,51.31,76732.47,0.0,0.9656,2e-05,5.83215]
[1779209371268,51.31,76734.55,0.0,0.96565,2e-05,5.82424]
[1779209376303,51.31,76734.59,0.0,0.96565,2e-05,5.82394]
[1779209378316,51.31,76737.96,0.0,0.96572,2e-05,5.81503]
[1779209379324,51.31,76742.94,0.0,0.96581,2e-05,5.80197]
[1779209380331,51.31,76750.12,0.0,0.96595,2e-05,5.78321]
[1779209384359,51.31,76738.63,0.0,0.96573,2e-05,5.81338]
[1779209385366,51.31,76733.17,0.0,0.96562,2e-05,5.82769]
[1779209387379,51.31,76735.38,0.0,0.96567,2e-05,5.8218]
[1779209388387,51.31,76738.96,0.0,0.96574,2e-05,5.81239]
[1779209389393,51.31,76736.99,0.0,0.9657,2e-05,5.81753]
[1779209391408,51.31,76730.82,0.0,0.96558,2e-05,5.83367]
[1779209392416,51.31,76728.45,0.0,0.96553,2e-05,5.83984]
[1779209397450,51.3,76729.25,0.0,0.96555,2e-05,5.83739]
[1779209402484,51.3,76730.48,0.0,0.96558,2e-05,5.83383]
[1779209405506,51.3,76725.68,0.0,0.96549,2e-05,5.84625]
[1779209406513,51.3,76717.45,0.0,0.96532,2e-05,5.86829]
[1779209407520,51.3,76715.43,0.0,0.96528,2e-05,5.87393]
[1779209409534,51.31,76723.86,0.0,0.96544,2e-05,5.8523]
[1779209410541,51.31,76731.3,0.0,0.96558,2e-05,5.83307]
[1779209412555,51.31,76728.85,0.0,0.96554,2e-05,5.83938]
[1779209417590,51.31,76730.81,0.0,0.96558,2e-05,5.83389]
[1779209419604,51.31,76736.13,0.0,0.96568,2e-05,5.8198]
[1779209420722,51.31,76736.13,0.0,0.96568,2e-05,5.8198]
[1779209420771,51.31,76736.13,0.0,0.96568,2e-05,5.8198]
[1779209420811,51.31,76747.68,0.0,0.96591,2e-05,5.78952]
[1779209421618,51.31,76752.74,0.0,0.966,2e-05,5.77633]
[1779209424403,51.31,76749.1,0.0,0.96593,2e-05,5.78633]
[1779209426655,51.31,76754.18,0.0,0.96602,2e-05,5.77443]
[1779209431689,51.32,76753.9,0.0,0.96601,2e-05,5.77518]
[1779209434710,51.32,76748.68,0.0,0.9659,2e-05,5.7902]
[1779209436637,51.32,76747.95,0.0,0.96588,2e-05,5.79256]
[1779209436688,51.32,76747.95,0.0,0.96588,2e-05,5.79256]
[1779209436771,51.32,76747.95,0.0,0.96588,2e-05,5.79256]
[1779209436790,51.32,76747.96,0.0,0.96588,2e-05,5.79297]
[1779209442790,51.33,76747.96,0.0,0.96586,2e-05,5.79515]
[1779209442841,51.33,76747.96,0.0,0.96586,2e-05,5.79515]
[1779209442871,51.33,76745.62,0.0,0.96581,2e-05,5.8017]
[1779209443020,51.33,76745.62,0.0,0.96581,2e-05,5.8017]
[1779209448809,51.34,76742.44,0.0,0.96573,2e-05,5.81249]
[1779209453846,51.34,76742.63,0.0,0.96572,2e-05,5.81398]
[1779209456868,51.35,76730.14,0.0,0.96547,2e-05,5.84793]
[1779209457875,51.35,76727.22,0.0,0.96541,2e-05,5.85595]
[1779209460193,51.35,76726.58,0.0,0.9654,2e-05,5.85827]
[1779209460280,51.35,76726.58,0.0,0.9654,2e-05,5.85827]
[1779209460327,51.35,76726.58,0.0,0.9654,2e-05,5.85827]
[1779209460739,51.35,76726.58,0.0,0.9654,2e-05,5.85827]
[1779209460769,51.35,76726.58,0.0,0.9654,2e-05,5.85827]
[1779209460896,51.35,76731.25,0.0,0.96549,2e-05,5.8463]
[1779209461905,51.35,76736.3,0.0,0.96558,2e-05,5.83337]
[1779209464928,51.35,76743.63,0.0,0.96572,2e-05,5.81526]
[1779209465563,51.35,76743.63,0.0,0.96572,2e-05,5.81526]
[1779209465614,51.35,76743.63,0.0,0.96572,2e-05,5.81526]
[1779209465770,51.35,76743.63,0.0,0.96572,2e-05,5.81526]
[1779209465935,51.35,76743.52,0.0,0.96571,2e-05,5.81594]
[1779209470970,51.36,76746.75,0.0,0.96576,2e-05,5.80946]
[1779209471977,51.36,76751.19,0.0,0.96584,2e-05,5.79825]
[1779209472903,51.36,76751.19,0.0,0.96584,2e-05,5.79825]
[1779209472915,51.36,76751.19,0.0,0.96584,2e-05,5.79825]
[1779209473021,51.36,76751.19,0.0,0.96584,2e-05,5.79825]
[1779209472985,51.36,76751.78,0.0,0.96585,2e-05,5.79713]
[1779209478021,51.37,76752.73,0.0,0.96585,2e-05,5.7968]
[1779209483718,51.37,76754.34,0.0,0.96587,2e-05,5.79431]
[1779209483723,51.37,76754.34,0.0,0.96587,2e-05,5.79431]
[1779209483771,51.37,76754.34,0.0,0.96587,2e-05,5.79431]
[1779209483774,51.38,76755.44,0.0,0.96589,2e-05,5.79231]
[1779209489098,51.38,76754.23,0.0,0.96586,2e-05,5.79589]
[1779209492788,51.38,76758.4,0.0,0.96595,2e-05,5.78266]
[1779209492835,51.38,76758.4,0.0,0.96595,2e-05,5.78266]
[1779209493020,51.38,76758.4,0.0,0.96595,2e-05,5.78266]
[1779209492871,51.38,76759.26,0.0,0.96597,2e-05,5.78043]
[1779209495140,51.38,76764.95,0.0,0.96608,2e-05,5.76567]
[1779209496148,51.38,76770.38,0.0,0.96618,2e-05,5.75159]
[1779209497538,51.38,76770.38,0.0,0.96618,2e-05,5.75159]
[1779209497590,51.38,76770.38,0.0,0.96618,2e-05,5.75159]
[1779209497772,51.38,76770.38,0.0,0.96618,2e-05,5.75159]
[1779209497786,51.38,76774.42,0.0,0.96626,2e-05,5.74122]
[1779209498200,51.38,76774.42,0.0,0.96626,2e-05,5.74122]
[1779209498271,51.38,76774.42,0.0,0.96626,2e-05,5.74122]
[1779209498391,51.38,76774.42,0.0,0.96626,2e-05,5.74122]
[1779209498434,51.38,76775.88,0.0,0.96629,2e-05,5.73752]
[1779209502022,51.38,76776.81,0.0,0.9663,2e-05,5.7352]
[1779209502269,51.38,76776.75,0.0,0.9663,2e-05,5.73545]
[1779209502908,51.38,76780.02,0.0,0.96636,2e-05,5.72717]
[1779209507885,51.38,76767.62,0.0,0.96612,2e-05,5.75988]
[1779209508932,51.38,76767.62,0.0,0.96612,2e-05,5.75988]
[1779209509030,51.38,76767.62,0.0,0.96612,2e-05,5.75988]
[1779209508973,51.38,76764.02,0.0,0.96605,2e-05,5.76929]
[1779209511932,51.38,76763.95,0.0,0.96605,2e-05,5.76951]
[1779209512020,51.38,76763.95,0.0,0.96605,2e-05,5.76951]
[1779209512033,51.38,76763.74,0.0,0.96605,2e-05,5.77013]
[1779209517296,51.38,76771.19,0.0,0.96619,2e-05,5.75092]
[1779209518838,51.38,76771.19,0.0,0.96619,2e-05,5.75092]
[1779209518943,51.38,76771.19,0.0,0.96619,2e-05,5.75092]
[1779209519019,51.38,76771.19,0.0,0.96619,2e-05,5.75092]
[1779209519045,51.38,76773.68,0.0,0.96623,2e-05,5.74456]
[1779209521324,51.38,76779.36,0.0,0.96634,2e-05,5.73009]
[1779209523339,51.38,76790.96,0.0,0.96656,2e-05,5.70021]
[1779209524345,51.38,76798.88,0.0,0.96671,2e-05,5.68006]
[1779209525352,51.38,76805.09,0.0,0.96682,2e-05,5.66429]
[1779209529391,51.38,76803.98,0.0,0.9668,2e-05,5.66779]
[1779209529438,51.38,76803.98,0.0,0.9668,2e-05,5.66779]
[1779209529520,51.38,76803.98,0.0,0.9668,2e-05,5.66779]
[1779209529596,51.39,76803.93,0.0,0.96679,2e-05,5.66813]
[1779209535753,51.39,76804.93,0.0,0.96681,2e-05,5.66661]
[1779209535774,51.39,76804.93,0.0,0.96681,2e-05,5.66661]
[1779209535800,51.39,76804.93,0.0,0.96681,2e-05,5.66661]
[1779209535840,51.39,76804.81,0.0,0.9668,2e-05,5.66713]
[1779209537793,51.39,76805.84,0.0,0.96682,2e-05,5.66469]
[1779209538020,51.39,76805.84,0.0,0.96682,2e-05,5.66469]
[1779209538082,51.39,76805.84,0.0,0.96682,2e-05,5.66469]
[1779209537825,51.39,76805.26,0.0,0.96681,2e-05,5.66639]
[1779209540397,51.39,76802.24,0.0,0.96675,2e-05,5.67457]
[1779209540500,51.39,76802.24,0.0,0.96675,2e-05,5.67457]
[1779209540525,51.39,76802.24,0.0,0.96675,2e-05,5.67457]
[1779209540602,51.39,76801.99,0.0,0.96674,2e-05,5.67541]
[1779209541466,51.39,76798.33,0.0,0.96667,2e-05,5.68502]
[1779209544229,51.39,76799.67,0.0,0.96669,2e-05,5.68192]
[1779209544280,51.39,76799.67,0.0,0.96669,2e-05,5.68192]
[1779209544524,51.39,76799.67,0.0,0.96669,2e-05,5.68192]
[1779209544541,51.39,76793.93,0.0,0.96658,2e-05,5.69689]
[1779209546503,51.39,76798.73,0.0,0.96667,2e-05,5.68482]
[1779209548024,51.39,76798.73,0.0,0.96667,2e-05,5.68482]
[1779209548076,51.39,76798.73,0.0,0.96667,2e-05,5.68482]
[1779209548069,51.4,76799.58,0.0,0.96669,2e-05,5.68281]
[1779209548269,51.4,76799.58,0.0,0.96669,2e-05,5.68281]
[1779209548518,51.4,76800.46,0.0,0.9667,2e-05,5.68073]
[1779209549712,51.4,76800.46,0.0,0.9667,2e-05,5.68073]
[1779209550371,51.4,76800.97,0.0,0.96671,2e-05,5.6796]
[1779209550431,51.4,76800.97,0.0,0.96671,2e-05,5.6796]
[1779209550536,51.4,76804.32,0.0,0.96677,2e-05,5.67117]
[1779209551495,51.4,76804.32,0.0,0.96677,2e-05,5.67117]
[1779209551543,51.4,76804.32,0.0,0.96677,2e-05,5.67117]
[1779209551666,51.4,76799.64,0.0,0.9667,2e-05,5.68108]
[1779209553548,51.4,76801.53,0.0,0.96673,2e-05,5.6764]
[1779209557577,51.4,76806.22,0.0,0.96681,2e-05,5.66515]
[1779209557586,51.4,76806.22,0.0,0.96681,2e-05,5.66515]
[1779209557771,51.4,76806.22,0.0,0.96681,2e-05,5.66515]
[1779209557837,51.4,76803.98,0.0,0.96677,2e-05,5.67111]
[1779209559517,51.4,76803.94,0.0,0.96677,2e-05,5.67141]
[1779209559770,51.4,76803.94,0.0,0.96677,2e-05,5.67141]
[1779209562512,51.4,76806.17,0.0,0.96681,2e-05,5.66628]
[1779209562520,51.4,76806.17,0.0,0.96681,2e-05,5.66628]
[1779209562770,51.4,76806.17,0.0,0.96681,2e-05,5.66628]
[1779209562825,51.4,76804.78,0.0,0.96678,2e-05,5.67005]
[1779209567214,51.41,76804.54,0.0,0.96677,2e-05,5.67145]
[1779209567266,51.41,76804.54,0.0,0.96677,2e-05,5.67145]
[1779209567535,51.41,76804.54,0.0,0.96677,2e-05,5.67145]
[1779209568336,51.41,76806.55,0.0,0.9668,2e-05,5.66648]
[1779209568383,51.41,76806.55,0.0,0.9668,2e-05,5.66648]
[1779209568398,51.41,76806.55,0.0,0.9668,2e-05,5.66648]
[1779209569090,51.41,76806.55,0.0,0.9668,2e-05,5.66648]
[1779209569120,51.41,76807.03,0.0,0.96681,2e-05,5.66544]
[1779209570676,51.41,76814.32,0.0,0.96695,2e-05,5.64716]
[1779209571528,51.41,76814.32,0.0,0.96695,2e-05,5.64716]
[1779209571683,51.41,76820.08,0.0,0.96705,2e-05,5.63265]
[1779209574443,51.41,76821.99,0.0,0.96708,2e-05,5.62915]
[1779209574520,51.41,76821.99,0.0,0.96708,2e-05,5.62915]
[1779209574552,51.41,76821.99,0.0,0.96708,2e-05,5.62915]
[1779209575237,51.41,76822.19,0.0,0.96708,2e-05,5.62934]
[1779209575270,51.41,76822.19,0.0,0.96708,2e-05,5.62934]
[1779209580745,51.43,76822.1,0.0,0.96704,2e-05,5.63374]
[1779209585933,51.43,76822.61,0.0,0.96703,2e-05,5.63521]
[1779209586022,51.43,76822.61,0.0,0.96703,2e-05,5.63521]
[1779209587795,51.44,76826.92,0.0,0.9671,2e-05,5.62627]
[1779209588802,51.44,76829.83,0.0,0.96715,2e-05,5.61956]
[1779209590816,51.45,76833.12,0.0,0.9672,2e-05,5.61261]
[1779209591823,51.45,76836.34,0.0,0.96725,2e-05,5.60514]
[1779209592677,51.45,76836.34,0.0,0.96725,2e-05,5.60514]
[1779209592724,51.45,76836.34,0.0,0.96725,2e-05,5.60514]
[1779209592773,51.45,76836.34,0.0,0.96725,2e-05,5.60514]
[1779209592830,51.45,76836.86,0.0,0.96726,2e-05,5.60456]
[1779209593837,51.45,76843.24,0.0,0.96737,2e-05,5.58908]
[1779209595553,51.45,76843.99,0.0,0.96738,2e-05,5.58795]
[1779209595572,51.45,76843.99,0.0,0.96738,2e-05,5.58795]
[1779209595771,51.45,76843.99,0.0,0.96738,2e-05,5.58795]
[1779209595851,51.46,76839.37,0.0,0.96729,2e-05,5.60046]
[1779209596858,51.46,76836.49,0.0,0.96723,2e-05,5.60854]
[1779209597687,51.46,76836.49,0.0,0.96723,2e-05,5.60854]
[1779209597737,51.46,76836.49,0.0,0.96723,2e-05,5.60854]
[1779209597770,51.46,76836.49,0.0,0.96723,2e-05,5.60854]
[1779209597864,51.46,76838.05,0.0,0.96725,2e-05,5.60531]
[1779209599511,51.46,76838.08,0.0,0.96725,2e-05,5.60597]
[1779209599519,51.46,76838.08,0.0,0.96725,2e-05,5.60597]
[1779209599558,51.46,76838.08,0.0,0.96725,2e-05,5.60597]
[1779209600420,51.46,76836.95,0.0,0.96723,2e-05,5.60917]
[1779209600519,51.46,76836.95,0.0,0.96723,2e-05,5.60917]
[1779209600886,51.46,76830.11,0.0,0.9671,2e-05,5.62693]
[1779209601631,51.46,76830.11,0.0,0.9671,2e-05,5.62693]
[1779209601682,51.46,76830.11,0.0,0.9671,2e-05,5.62693]
[1779209601769,51.46,76830.11,0.0,0.9671,2e-05,5.62693]
[1779209601892,51.46,76827.99,0.0,0.96706,2e-05,5.63263]
[1779209605574,51.47,76827.51,0.0,0.96704,2e-05,5.63468]
[1779209605619,51.47,76827.51,0.0,0.96704,2e-05,5.63468]
[1779209605769,51.47,76827.51,0.0,0.96704,2e-05,5.63468]
[1779209606928,51.47,76817.42,0.0,0.96685,2e-05,5.66104]
[1779209607935,51.47,76807.16,0.0,0.96665,2e-05,5.6876]
[1779209608445,51.47,76807.16,0.0,0.96665,2e-05,5.6876]
[1779209608469,51.47,76807.16,0.0,0.96665,2e-05,5.6876]
[1779209608519,51.47,76807.16,0.0,0.96665,2e-05,5.6876]
[1779209608942,51.47,76805.59,0.0,0.96662,2e-05,5.69182]
[1779209609246,51.47,76805.59,0.0,0.96662,2e-05,5.69182]
[1779209609270,51.47,76805.59,0.0,0.96662,2e-05,5.69182]
[1779209609289,51.47,76805.59,0.0,0.96662,2e-05,5.69182]
[1779209609760,51.47,76805.59,0.0,0.96662,2e-05,5.69182]
[1779209609770,51.47,76805.59,0.0,0.96662,2e-05,5.69182]
[1779209613977,51.47,76802.08,0.0,0.96656,2e-05,5.69936]
[1779209615062,51.47,76802.08,0.0,0.96656,2e-05,5.69936]
[1779209615117,51.47,76802.08,0.0,0.96656,2e-05,5.69936]
[1779209615148,51.47,76801.71,0.0,0.96656,2e-05,5.70046]
[1779209615269,51.47,76801.71,0.0,0.96656,2e-05,5.70046]
[1779209618007,51.47,76804.51,0.0,0.96661,2e-05,5.69371]
[1779209619157,51.47,76804.51,0.0,0.96661,2e-05,5.69371]
[1779209619204,51.47,76804.34,0.0,0.9666,2e-05,5.69429]
[1779209619271,51.47,76804.34,0.0,0.9666,2e-05,5.69429]
[1779209622153,51.47,76809.29,0.0,0.96669,2e-05,5.68196]
[1779209624217,51.48,76810.91,0.0,0.96672,2e-05,5.67813]
[1779209624270,51.48,76810.91,0.0,0.96672,2e-05,5.67813]
[1779209624343,51.48,76810.91,0.0,0.96672,2e-05,5.67813]
[1779209624520,51.48,76810.91,0.0,0.96672,2e-05,5.67813]
[1779209629583,51.48,76812.63,0.0,0.96675,2e-05,5.67454]
[1779209629634,51.48,76812.63,0.0,0.96675,2e-05,5.67454]
[1779209629770,51.48,76812.63,0.0,0.96675,2e-05,5.67454]
[1779209630093,51.48,76815.79,0.0,0.9668,2e-05,5.66661]
[1779209632107,51.48,76817.77,0.0,0.96684,2e-05,5.66191]
[1779209634046,51.48,76817.66,0.0,0.96683,2e-05,5.66239]
[1779209634098,51.48,76817.66,0.0,0.96683,2e-05,5.66239]
[1779209634121,51.48,76812.19,0.0,0.96673,2e-05,5.67662]
[1779209634271,51.48,76812.19,0.0,0.96673,2e-05,5.67662]
[1779209635128,51.48,76808.49,0.0,0.96666,2e-05,5.6863]
[1779209637142,51.48,76805.19,0.0,0.9666,2e-05,5.6951]
[1779209638868,51.48,76804.9,0.0,0.96659,2e-05,5.69598]
[1779209638876,51.48,76804.9,0.0,0.96659,2e-05,5.69598]
[1779209639019,51.48,76804.9,0.0,0.96659,2e-05,5.69598]
[1779209643184,51.48,76800.2,0.0,0.9665,2e-05,5.70876]
[1779209644191,51.48,76802.18,0.0,0.96653,2e-05,5.70378]
[1779209644219,51.48,76802.18,0.0,0.96653,2e-05,5.70378]
[1779209644271,51.48,76802.18,0.0,0.96653,2e-05,5.70378]
[1779209644521,51.48,76802.18,0.0,0.96653,2e-05,5.70378]
[1779209645198,51.48,76804.53,0.0,0.96658,2e-05,5.69785]
[1779209647212,51.49,76807.55,0.0,0.96663,2e-05,5.69035]
[1779209648524,51.49,76807.55,0.0,0.96663,2e-05,5.69035]
[1779209648733,51.49,76807.55,0.0,0.96663,2e-05,5.69035]
[1779209649309,51.49,76807.5,0.0,0.96663,2e-05,5.69078]
[1779209649363,51.49,76807.5,0.0,0.96663,2e-05,5.69078]
[1779209649522,51.49,76807.5,0.0,0.96663,2e-05,5.69078]
[1779209649627,51.49,76816.42,0.0,0.96679,2e-05,5.66806]
[1779209650237,51.49,76819.48,0.0,0.96685,2e-05,5.66021]
[1779209651246,51.49,76822.97,0.0,0.96692,2e-05,5.65148]
[1779209655217,51.49,76824.26,0.0,0.96694,2e-05,5.64862]
[1779209655263,51.49,76825.36,0.0,0.96695,2e-05,5.64626]
[1779209655269,51.49,76825.36,0.0,0.96695,2e-05,5.64626]
[1779209660311,51.49,76825.86,0.0,0.96695,2e-05,5.64612]
[1779209661541,51.49,76825.86,0.0,0.96695,2e-05,5.64612]
[1779209661769,51.49,76825.86,0.0,0.96695,2e-05,5.64612]
[1779209665772,51.5,76824.53,0.0,0.96692,2e-05,5.65044]
[1779209665824,51.5,76824.53,0.0,0.96692,2e-05,5.65044]
[1779209666036,51.5,76824.53,0.0,0.96692,2e-05,5.65044]
[1779209667469,51.5,76825.13,0.0,0.96693,2e-05,5.64935]
[1779209667491,51.5,76825.13,0.0,0.96693,2e-05,5.64935]
[1779209667520,51.5,76825.13,0.0,0.96693,2e-05,5.64935]
[1779209667537,51.5,76815.33,0.0,0.96674,2e-05,5.6749]
[1779209669374,51.5,76816.79,0.0,0.96677,2e-05,5.67134]
[1779209670949,51.5,76816.79,0.0,0.96677,2e-05,5.67134]
[1779209670973,51.5,76816.79,0.0,0.96677,2e-05,5.67134]
[1779209671019,51.5,76816.79,0.0,0.96677,2e-05,5.67134]
[1779209671101,51.5,76812.69,0.0,0.9667,2e-05,5.6799]
[1779209676698,51.5,76812.15,0.0,0.96669,2e-05,5.68198]
[1779209676745,51.5,76812.15,0.0,0.96669,2e-05,5.68198]
[1779209676769,51.5,76812.15,0.0,0.96669,2e-05,5.68198]
[1779209680554,51.5,76814.76,0.0,0.96673,2e-05,5.67595]
[1779209685812,51.51,76815.26,0.0,0.96674,2e-05,5.67554]
[1779209686780,51.51,76815.45,0.0,0.96674,2e-05,5.67541]
[1779209686829,51.51,76815.45,0.0,0.96674,2e-05,5.67541]
[1779209687020,51.51,76815.45,0.0,0.96674,2e-05,5.67541]
[1779209688508,51.51,76811.35,0.0,0.96666,2e-05,5.68628]
[1779209692846,51.51,76812.11,0.0,0.96667,2e-05,5.68496]
[1779209693019,51.51,76812.11,0.0,0.96667,2e-05,5.68496]
[1779209697547,51.51,76811.07,0.0,0.96664,2e-05,5.68841]
[1779209697594,51.51,76811.07,0.0,0.96664,2e-05,5.68841]
[1779209697769,51.51,76811.07,0.0,0.96664,2e-05,5.68841]
[1779209701602,51.51,76814.57,0.0,0.9667,2e-05,5.68019]
[1779209705799,51.52,76814.7,0.0,0.9667,2e-05,5.68035]
[1779209706019,51.52,76814.7,0.0,0.9667,2e-05,5.68035]
[1779209711445,51.52,76814.65,0.0,0.96669,2e-05,5.68147]
[1779209711495,51.52,76814.65,0.0,0.96669,2e-05,5.68147]
[1779209711518,51.52,76814.65,0.0,0.96669,2e-05,5.68147]
[1779209711672,51.52,76817.05,0.0,0.96674,2e-05,5.67547]
[1779209716707,51.52,76817.57,0.0,0.96674,2e-05,5.675]
[1779209717352,51.52,76817.57,0.0,0.96674,2e-05,5.675]
[1779209717401,51.52,76817.57,0.0,0.96674,2e-05,5.675]
[1779209717575,51.52,76817.57,0.0,0.96674,2e-05,5.675]
[1779209717714,51.52,76820.41,0.0,0.96679,2e-05,5.6679]
[1779209718721,51.52,76828.99,0.0,0.96695,2e-05,5.64613]
[1779209719728,51.52,76831.62,0.0,0.967,2e-05,5.63964]
[1779209721671,51.52,76832.42,0.0,0.96701,2e-05,5.63783]
[1779209721780,51.52,76832.42,0.0,0.96701,2e-05,5.63783]
[1779209721878,51.52,76820.55,0.0,0.96679,2e-05,5.66844]
[1779209722754,51.52,76819.7,0.0,0.96677,2e-05,5.67081]
[1779209723520,51.52,76819.7,0.0,0.96677,2e-05,5.67081]
[1779209728800,51.53,76818.55,0.0,0.96674,2e-05,5.67482]
[1779209731821,51.53,76816.48,0.0,0.96671,2e-05,5.67835]
[1779209736856,51.53,76817.13,0.0,0.96672,2e-05,5.67753]
[1779209739877,51.53,76819.41,0.0,0.96676,2e-05,5.67219]
[1779209740884,51.53,76821.99,0.0,0.96681,2e-05,5.66575]
[1779209741891,51.53,76825.49,0.0,0.96687,2e-05,5.65698]
[1779209746925,51.54,76826.1,0.0,0.96687,2e-05,5.65643]
[1779209747933,51.54,76823.55,0.0,0.96682,2e-05,5.66316]
[1779209752969,51.54,76821.67,0.0,0.96678,2e-05,5.66892]
[1779209754983,51.54,76816.33,0.0,0.96668,2e-05,5.68298]
[1779209759011,51.54,76822.09,0.0,0.96678,2e-05,5.66882]
[1779209760018,51.54,76826.47,0.0,0.96686,2e-05,5.65779]
[1779209762032,51.54,76824.22,0.0,0.96682,2e-05,5.66395]
[1779209763039,51.54,76826.17,0.0,0.96685,2e-05,5.65915]
[1779209765053,51.55,76828.92,0.0,0.9669,2e-05,5.65252]
[1779209767067,51.55,76826.33,0.0,0.96685,2e-05,5.65957]
[1779209768074,51.55,76822.47,0.0,0.96678,2e-05,5.66966]
[1779209769081,51.55,76818.72,0.0,0.96671,2e-05,5.67945]
[1779209772102,51.55,76824.04,0.0,0.9668,2e-05,5.66632]
[1779209777136,51.55,76818.74,0.0,0.9667,2e-05,5.68086]
[1779209782172,51.55,76818.21,0.0,0.96668,2e-05,5.68303]
[1779209786200,51.56,76813.15,0.0,0.96658,2e-05,5.69665]
[1779209787207,51.56,76805.35,0.0,0.96643,2e-05,5.71686]
[1779209792243,51.56,76806.1,0.0,0.96646,2e-05,5.71311]
[1779209797277,51.56,76809.95,0.0,0.96652,2e-05,5.70373]
[1779209799292,51.56,76804.96,0.0,0.96643,2e-05,5.71682]
[1779209802313,51.56,76809.23,0.0,0.96651,2e-05,5.70612]
[1779209803320,51.56,76811.27,0.0,0.96655,2e-05,5.70099]
[1779209808355,51.56,76812.42,0.0,0.96656,2e-05,5.69866]
[1779209809362,51.56,76819.31,0.0,0.96669,2e-05,5.68109]
[1779209810369,51.56,76824.04,0.0,0.96678,2e-05,5.66913]
[1779209815403,51.57,76827.35,0.0,0.96683,2e-05,5.66159]
[1779209820439,51.57,76828.45,0.0,0.96685,2e-05,5.65975]
[1779209821446,51.57,76834.52,0.0,0.96696,2e-05,5.64443]
[1779209822453,51.57,76837.48,0.0,0.96701,2e-05,5.6371]
[1779209827488,51.57,76837.46,0.0,0.967,2e-05,5.63834]
[1779209829503,51.57,76839.74,0.0,0.96704,2e-05,5.633]
[1779209834537,51.59,76841.21,0.0,0.96703,2e-05,5.63474]
[1779209837559,51.6,76837.28,0.0,0.96692,2e-05,5.64965]
[1779209839575,51.62,76839.88,0.0,0.96694,2e-05,5.64729]
[1779209842596,51.63,76842.84,0.0,0.96695,2e-05,5.64589]
[1779209846624,51.65,76845.61,0.0,0.96696,2e-05,5.64526]
[1779209847631,51.65,76848.6,0.0,0.96701,2e-05,5.63785]
[1779209852666,51.68,76850.28,0.0,0.96699,2e-05,5.64086]
[1779209853456,51.68,76850.28,0.0,0.96699,2e-05,5.64086]
[1779209855687,51.69,76845.99,0.0,0.96688,2e-05,5.65529]
[1779209857701,51.69,76843.82,0.0,0.96684,2e-05,5.6611]
[1779209861729,51.69,76840.54,0.0,0.96678,2e-05,5.66996]
[1779209863748,51.69,76844.22,0.0,0.96684,2e-05,5.66077]
[1779209868783,51.69,76846.13,0.0,0.96688,2e-05,5.65652]
[1779209873821,51.69,76845.17,0.0,0.96685,2e-05,5.6596]
[1779209875836,51.69,76847.2,0.0,0.96689,2e-05,5.65467]
[1779209880873,51.7,76847.32,0.0,0.96689,2e-05,5.65502]
[1779209885908,51.7,76848.09,0.0,0.9669,2e-05,5.65371]
[1779209889936,51.7,76850.95,0.0,0.96695,2e-05,5.64694]
[1779209894971,51.7,76852.4,0.0,0.96697,2e-05,5.64397]
[1779209896985,51.7,76857.7,0.0,0.96706,2e-05,5.63079]
[1779209898999,51.7,76855.55,0.0,0.96702,2e-05,5.63661]
[1779209904036,51.71,76855.39,0.0,0.96701,2e-05,5.63782]
[1779209906050,51.71,76852.0,0.0,0.96695,2e-05,5.64677]
[1779209910078,51.71,76849.78,0.0,0.9669,2e-05,5.65299]
[1779209914106,51.71,76847.96,0.0,0.96688,2e-05,5.65585]
[1779209917126,51.71,76844.28,0.0,0.96681,2e-05,5.66572]
[1779209918385,51.71,76840.21,0.0,0.96673,2e-05,5.67627]
[1779209924176,51.71,76836.43,0.0,0.96665,2e-05,5.68676]
[1779209928087,51.71,76834.94,0.0,0.96662,2e-05,5.69094]
[1779209931225,51.72,76831.63,0.0,0.96656,2e-05,5.69986]
[1779209936260,51.72,76832.97,0.0,0.96658,2e-05,5.6969]
[1779209938274,51.72,76834.99,0.0,0.96661,2e-05,5.69193]
[1779209941295,51.72,76840.4,0.0,0.96671,2e-05,5.67842]
[1779209942302,51.72,76846.66,0.0,0.96683,2e-05,5.66251]
[1779209944316,51.72,76848.55,0.0,0.96686,2e-05,5.65792]
[1779209947337,51.72,76844.92,0.0,0.96679,2e-05,5.66753]
[1779209948344,51.72,76841.6,0.0,0.96673,2e-05,5.67612]
[1779209949351,51.72,76838.61,0.0,0.96667,2e-05,5.6839]
[1779209954386,51.72,76836.09,0.0,0.96662,2e-05,5.69096]
[1779209956400,51.72,76834.22,0.0,0.96659,2e-05,5.69598]
[1779209961435,51.73,76833.58,0.0,0.96657,2e-05,5.69816]
[1779209966470,51.73,76833.87,0.0,0.96657,2e-05,5.69778]
[1779209971504,51.73,76834.91,0.0,0.9666,2e-05,5.69306]
[1779209976544,51.73,76832.97,0.0,0.96656,2e-05,5.6983]
[1779209981579,51.73,76834.52,0.0,0.96659,2e-05,5.69469]
[1779209983593,51.73,76837.1,0.0,0.96664,2e-05,5.68831]
[1779209988628,51.73,76837.8,0.0,0.96665,2e-05,5.68712]
[1779209990641,51.73,76834.32,0.0,0.96658,2e-05,5.69627]
[1779209993662,51.73,76830.87,0.0,0.96651,2e-05,5.70543]
[1779209998698,51.73,76831.47,0.0,0.96652,2e-05,5.70436]
[1779210001719,51.73,76842.42,0.0,0.96672,2e-05,5.6765]
[1779210002726,51.73,76848.13,0.0,0.96683,2e-05,5.66197]
[1779210003736,51.73,76848.23,0.0,0.96683,2e-05,5.66185]
[1779210005114,51.74,76845.53,0.0,0.96678,2e-05,5.66907]
[1779210005751,51.74,76838.29,0.0,0.96664,2e-05,5.68757]
[1779210007765,51.74,76836.63,0.0,0.96661,2e-05,5.69209]
[1779210008772,51.74,76834.32,0.0,0.96657,2e-05,5.69812]
[1779210013807,51.74,76833.23,0.0,0.96654,2e-05,5.70143]
[1779210015821,51.74,76829.98,0.0,0.96648,2e-05,5.70995]
[1779210016828,51.74,76828.0,0.0,0.96644,2e-05,5.71512]
[1779210017835,51.74,76831.32,0.0,0.9665,2e-05,5.70668]
[1779210019849,51.74,76829.07,0.0,0.96646,2e-05,5.7127]
[1779210024884,51.74,76827.85,0.0,0.96643,2e-05,5.7162]
[1779210027905,51.74,76825.29,0.0,0.96638,2e-05,5.72291]
[1779210031934,51.74,76823.34,0.0,0.96636,2e-05,5.72588]
[1779210036970,51.74,76823.11,0.0,0.96635,2e-05,5.72673]
[1779210039990,51.74,76816.59,0.0,0.96623,2e-05,5.74366]
[1779210044032,51.74,76822.54,0.0,0.96634,2e-05,5.72843]
[1779210045054,51.74,76827.36,0.0,0.96643,2e-05,5.71609]
[1779210046062,51.74,76831.72,0.0,0.96651,2e-05,5.70497]
[1779210050091,51.74,76826.8,0.0,0.96642,2e-05,5.71794]
[1779210051098,51.74,76822.63,0.0,0.96634,2e-05,5.72873]
[1779210054119,51.75,76819.46,0.0,0.96628,2e-05,5.73703]
[1779210056133,51.75,76822.39,0.0,0.96633,2e-05,5.72956]
[1779210057140,51.75,76824.91,0.0,0.96638,2e-05,5.72313]
[1779210059153,51.75,76820.35,0.0,0.96629,2e-05,5.73497]
[1779210062175,51.75,76815.39,0.0,0.9662,2e-05,5.74785]
[1779210067210,51.75,76813.76,0.0,0.96617,2e-05,5.75209]
[1779210072245,51.75,76813.55,0.0,0.96616,2e-05,5.75266]
[1779210077280,51.75,76814.33,0.0,0.96618,2e-05,5.7507]
[1779210082315,51.75,76813.92,0.0,0.96617,2e-05,5.75179]
[1779210083322,51.75,76808.91,0.0,0.96607,2e-05,5.76473]
[1779210084329,51.75,76805.45,0.0,0.96601,2e-05,5.77366]
[1779210086343,51.75,76807.84,0.0,0.96605,2e-05,5.76743]
[1779210089364,51.75,76812.3,0.0,0.96614,2e-05,5.75587]
[1779210092385,51.75,76815.08,0.0,0.9662,2e-05,5.74639]
[1779210093392,51.75,76817.24,0.0,0.96624,2e-05,5.74085]
[1779210095406,51.75,76819.98,0.0,0.9663,2e-05,5.73386]
[1779210097420,51.75,76824.96,0.0,0.96639,2e-05,5.72115]
[1779210102455,51.75,76826.12,0.0,0.96641,2e-05,5.71853]
[1779210105475,51.75,76823.94,0.0,0.96637,2e-05,5.72434]
[1779210109504,51.75,76826.42,0.0,0.96641,2e-05,5.71822]
[1779210111518,51.75,76828.31,0.0,0.96645,2e-05,5.71352]
[1779210116553,51.75,76828.2,0.0,0.96644,2e-05,5.71421]
[1779210121588,51.75,76828.83,0.0,0.96645,2e-05,5.71302]
[1779210124609,51.75,76826.77,0.0,0.96641,2e-05,5.71856]
[1779210129644,51.75,76828.06,0.0,0.96643,2e-05,5.71565]
[1779210131659,51.75,76830.22,0.0,0.96647,2e-05,5.71027]
[1779210134679,51.75,76838.49,0.0,0.96662,2e-05,5.68937]
[1779210135686,51.76,76843.45,0.0,0.96671,2e-05,5.67682]
[1779210140721,51.76,76843.88,0.0,0.96672,2e-05,5.67649]
[1779210145756,51.76,76844.72,0.0,0.96673,2e-05,5.67509]
[1779210150790,51.76,76843.05,0.0,0.96669,2e-05,5.68009]
[1779210152805,51.76,76836.85,0.0,0.96659,2e-05,5.6939]
[1779210156833,51.76,76840.36,0.0,0.96665,2e-05,5.68536]
[1779210157840,51.76,76843.0,0.0,0.9667,2e-05,5.67875]
[1779210161867,51.77,76844.98,0.0,0.96673,2e-05,5.67425]
[1779210163882,51.77,76847.01,0.0,0.96677,2e-05,5.66935]
[1779210166903,51.77,76843.14,0.0,0.96669,2e-05,5.6797]
[1779210168918,51.77,76833.42,0.0,0.96651,2e-05,5.70486]
[1779210170932,51.77,76831.84,0.0,0.96647,2e-05,5.70913]
[1779210176144,51.77,76832.8,0.0,0.96649,2e-05,5.70701]
[1779210182009,51.77,76832.92,0.0,0.96649,2e-05,5.7073]
[1779210187044,51.77,76830.89,0.0,0.96645,2e-05,5.71299]
[1779210190065,51.77,76835.5,0.0,0.96653,2e-05,5.7014]
[1779210191072,51.77,76838.86,0.0,0.96659,2e-05,5.69289]
[1779210193086,51.77,76835.25,0.0,0.96652,2e-05,5.70235]
[1779210194093,51.77,76830.8,0.0,0.96644,2e-05,5.71385]
[1779210195100,51.77,76827.72,0.0,0.96638,2e-05,5.72183]
[1779210199128,51.78,76830.09,0.0,0.96642,2e-05,5.71597]
[1779210200135,51.78,76833.65,0.0,0.96649,2e-05,5.70691]
[1779210201142,51.78,76836.64,0.0,0.96655,2e-05,5.69933]
[1779210204163,51.78,76839.99,0.0,0.96661,2e-05,5.69106]
[1779210208191,51.78,76841.9,0.0,0.96664,2e-05,5.68666]
[1779210212218,51.78,76844.07,0.0,0.96669,2e-05,5.67931]
[1779210215242,51.78,76846.12,0.0,0.96673,2e-05,5.67449]
[1779210216249,51.78,76848.02,0.0,0.96676,2e-05,5.66979]
[1779210221285,51.78,76848.51,0.0,0.96676,2e-05,5.66932]
[1779210223226,51.78,76848.62,0.0,0.96676,2e-05,5.66919]
[1779210224305,51.78,76846.26,0.0,0.96672,2e-05,5.67553]
[1779210227327,51.79,76844.31,0.0,0.96668,2e-05,5.68093]
[1779210231355,51.79,76846.29,0.0,0.96671,2e-05,5.67643]
[1779210235404,51.79,76850.45,0.0,0.96679,2e-05,5.66638]
[1779210236404,51.79,76867.56,0.0,0.9671,2e-05,5.62303]
[1779210237408,51.79,76871.87,0.0,0.96718,2e-05,5.61235]
[1779210239422,51.79,76873.97,0.0,0.96722,2e-05,5.60754]
[1779210242443,51.79,76878.78,0.0,0.9673,2e-05,5.59618]
[1779210243450,51.79,76882.51,0.0,0.96737,2e-05,5.58704]
[1779210245464,51.8,76884.54,0.0,0.9674,2e-05,5.58252]
[1779210250499,51.8,76885.87,0.0,0.96741,2e-05,5.58069]
[1779210253520,51.8,76888.27,0.0,0.96745,2e-05,5.57555]
[1779210257268,51.81,76887.78,0.0,0.96743,2e-05,5.57771]
[1779210260569,51.81,76885.76,0.0,0.96739,2e-05,5.58402]
[1779210262582,51.81,76881.35,0.0,0.9673,2e-05,5.59573]
[1779210263590,51.81,76879.3,0.0,0.96726,2e-05,5.60118]
[1779210264597,51.81,76877.21,0.0,0.96722,2e-05,5.60673]
[1779210267618,51.81,76885.32,0.0,0.96737,2e-05,5.58701]
[1779210269632,51.82,76884.77,0.0,0.96735,2e-05,5.58898]
[1779210271646,51.82,76887.07,0.0,0.9674,2e-05,5.58145]
[1779210274667,51.82,76881.18,0.0,0.96729,2e-05,5.5972]
[1779210276682,51.82,76884.69,0.0,0.96735,2e-05,5.5889]
[1779210277689,51.82,76890.84,0.0,0.96746,2e-05,5.57368]
[1779210280710,51.83,76894.23,0.0,0.96752,2e-05,5.5661]
[1779210282724,51.83,76890.32,0.0,0.96744,2e-05,5.5766]
[1779210285745,51.83,76892.69,0.0,0.96748,2e-05,5.57155]
[1779210289774,51.83,76894.73,0.0,0.9675,2e-05,5.5677]
[1779210292795,51.84,76897.27,0.0,0.96754,2e-05,5.56229]
[1779210293802,51.84,76899.76,0.0,0.96759,2e-05,5.55636]
[1779210295678,51.84,76900.36,0.0,0.9676,2e-05,5.5552]
[1779210295730,51.84,76900.36,0.0,0.9676,2e-05,5.5552]
[1779210296823,51.84,76905.11,0.0,0.96768,2e-05,5.54396]
[1779210297830,51.84,76908.1,0.0,0.96773,2e-05,5.53683]
[1779210298837,51.84,76911.29,0.0,0.96778,2e-05,5.52921]
[1779210303872,51.85,76909.28,0.0,0.96773,2e-05,5.53614]
[1779210304879,51.85,76907.2,0.0,0.96769,2e-05,5.54172]
[1779210307900,51.85,76908.99,0.0,0.96772,2e-05,5.53831]
[1779210310921,51.85,76907.01,0.0,0.96768,2e-05,5.54436]
[1779210312847,51.86,76901.66,0.0,0.96757,2e-05,5.55847]
[1779210312935,51.86,76904.39,0.0,0.96762,2e-05,5.55162]
[1779210314950,51.86,76902.57,0.0,0.96759,2e-05,5.55686]
[1779210317971,51.86,76900.23,0.0,0.96754,2e-05,5.56371]
[1779210318978,51.86,76893.19,0.0,0.9674,2e-05,5.58173]
[1779210323006,51.86,76899.3,0.0,0.96751,2e-05,5.56749]
[1779210328041,51.87,76899.26,0.0,0.9675,2e-05,5.56914]
[1779210333067,51.87,76899.16,0.0,0.9675,2e-05,5.56831]
[1779210338114,51.88,76898.75,0.0,0.96748,2e-05,5.57117]
[1779210343149,51.88,76899.56,0.0,0.96748,2e-05,5.57062]
[1779210348184,51.89,76898.41,0.0,0.96745,2e-05,5.57501]
[1779210353220,51.89,76897.7,0.0,0.96743,2e-05,5.57853]
[1779210359263,51.9,76898.64,0.0,0.96743,2e-05,5.57787]
[1779210361277,51.9,76896.64,0.0,0.96739,2e-05,5.58347]
[1779210362284,51.9,76888.59,0.0,0.96724,2e-05,5.60404]
[1779210364307,51.9,76898.73,0.0,0.96742,2e-05,5.57895]
[1779210365314,51.9,76900.07,0.0,0.96745,2e-05,5.57586]
[1779210370349,51.9,76900.9,0.0,0.96745,2e-05,5.5752]
[1779210372363,51.91,76896.47,0.0,0.96737,2e-05,5.58691]
[1779210373370,51.91,76893.76,0.0,0.96731,2e-05,5.59401]
[1779210376391,51.91,76891.55,0.0,0.96727,2e-05,5.60032]
[1779210378405,51.91,76889.76,0.0,0.96723,2e-05,5.60532]
[1779210379412,51.91,76886.31,0.0,0.96717,2e-05,5.61427]
[1779210383440,51.91,76884.24,0.0,0.96712,2e-05,5.62036]
[1779210384447,51.91,76880.1,0.0,0.96704,2e-05,5.63104]
[1779210385455,51.91,76878.05,0.0,0.967,2e-05,5.63642]
[1779210387965,51.92,76880.3,0.0,0.96704,2e-05,5.63107]
[1779210393510,51.92,76880.04,0.0,0.96704,2e-05,5.63054]
[1779210398545,51.92,76880.44,0.0,0.96704,2e-05,5.63047]
[1779210402573,51.92,76878.62,0.0,0.96701,2e-05,5.63583]
[1779210405594,51.92,76869.47,0.0,0.96683,2e-05,5.6594]
[1779210406601,51.93,76867.32,0.0,0.96679,2e-05,5.66518]
[1779210410629,51.93,76864.65,0.0,0.96674,2e-05,5.67247]
[1779210411636,51.93,76858.79,0.0,0.96663,2e-05,5.68751]
[1779210416670,51.93,76857.12,0.0,0.96659,2e-05,5.69218]
[1779210417678,51.93,76853.62,0.0,0.96653,2e-05,5.70119]
[1779210422713,51.93,76852.86,0.0,0.96651,2e-05,5.70343]
[1779210424727,51.93,76858.28,0.0,0.96661,2e-05,5.68971]
[1779210426741,51.93,76863.15,0.0,0.9667,2e-05,5.67746]
[1779210428754,51.93,76866.95,0.0,0.96677,2e-05,5.668]
[1779210431776,51.93,76870.0,0.0,0.96682,2e-05,5.66062]
[1779210436811,51.93,76868.62,0.0,0.96679,2e-05,5.66481]
[1779210438699,51.93,76867.89,0.0,0.96678,2e-05,5.6668]
[1779210438871,51.93,76867.89,0.0,0.96678,2e-05,5.6668]
[1779210438916,51.93,76877.1,0.0,0.96695,2e-05,5.64354]
[1779210439088,51.93,76877.1,0.0,0.96695,2e-05,5.64354]
[1779210439832,51.93,76884.63,0.0,0.96709,2e-05,5.62459]
[1779210440839,51.93,76889.0,0.0,0.96717,2e-05,5.6137]
[1779210442401,51.94,76888.82,0.0,0.96716,2e-05,5.61432]
[1779210445874,51.94,76883.82,0.0,0.96707,2e-05,5.62762]
[1779210446880,51.94,76883.82,0.0,0.96707,2e-05,5.62762]
[1779210447025,51.94,76883.82,0.0,0.96707,2e-05,5.62762]
[1779210448063,51.94,76881.48,0.0,0.96702,2e-05,5.63382]
[1779210448087,51.94,76881.48,0.0,0.96702,2e-05,5.63382]
[1779210448269,51.94,76881.48,0.0,0.96702,2e-05,5.63382]
[1779210448896,51.94,76881.58,0.0,0.96702,2e-05,5.6337]
[1779210450909,51.94,76874.06,0.0,0.96688,2e-05,5.65302]
[1779210451076,51.94,76874.06,0.0,0.96688,2e-05,5.65302]
[1779210451127,51.94,76874.06,0.0,0.96688,2e-05,5.65302]
[1779210451269,51.94,76874.06,0.0,0.96688,2e-05,5.65302]
[1779210451505,51.94,76874.06,0.0,0.96688,2e-05,5.65302]
[1779210451520,51.94,76874.06,0.0,0.96688,2e-05,5.65302]
[1779210451541,51.94,76874.06,0.0,0.96688,2e-05,5.65302]
[1779210451670,51.94,76874.06,0.0,0.96688,2e-05,5.65302]
[1779210451774,51.94,76874.06,0.0,0.96688,2e-05,5.65302]
[1779210451917,51.94,76872.69,0.0,0.96687,2e-05,5.65427]
[1779210456529,51.94,76873.49,0.0,0.96688,2e-05,5.65268]
[1779210456582,51.94,76873.49,0.0,0.96688,2e-05,5.65268]
[1779210456635,51.94,76873.49,0.0,0.96688,2e-05,5.65268]
[1779210456769,51.94,76873.49,0.0,0.96688,2e-05,5.65268]
[1779210456952,51.94,76872.39,0.0,0.96686,2e-05,5.65557]
[1779210457292,51.94,76872.39,0.0,0.96686,2e-05,5.65557]
[1779210457523,51.94,76872.39,0.0,0.96686,2e-05,5.65557]
[1779210460657,51.94,76878.56,0.0,0.96697,2e-05,5.64027]
[1779210464359,51.94,76875.6,0.0,0.96691,2e-05,5.64828]
[1779210464405,51.94,76875.6,0.0,0.96691,2e-05,5.64828]
[1779210464438,51.94,76875.6,0.0,0.96691,2e-05,5.64828]
[1779210464485,51.94,76875.6,0.0,0.96691,2e-05,5.64828]
[1779210464519,51.94,76875.6,0.0,0.96691,2e-05,5.64828]
[1779210465008,51.94,76874.91,0.0,0.9669,2e-05,5.65014]
[1779210468253,51.94,76871.71,0.0,0.96684,2e-05,5.65861]
[1779210468270,51.94,76871.71,0.0,0.96684,2e-05,5.65861]
[1779210468304,51.94,76871.71,0.0,0.96684,2e-05,5.65861]
[1779210468448,51.94,76871.71,0.0,0.96684,2e-05,5.65861]
[1779210468522,51.94,76871.71,0.0,0.96684,2e-05,5.65861]
[1779210469036,51.94,76868.84,0.0,0.96678,2e-05,5.666]
[1779210474071,51.95,76869.07,0.0,0.96678,2e-05,5.66583]
[1779210478145,51.95,76868.93,0.0,0.96678,2e-05,5.66652]
[1779210478187,51.95,76868.93,0.0,0.96678,2e-05,5.66652]
[1779210478192,51.95,76868.93,0.0,0.96678,2e-05,5.66652]
[1779210478244,51.95,76868.93,0.0,0.96678,2e-05,5.66652]
[1779210478270,51.95,76868.93,0.0,0.96678,2e-05,5.66652]
[1779210478340,51.95,76869.31,0.0,0.96679,2e-05,5.66556]
[1779210484969,51.95,76868.32,0.0,0.96676,2e-05,5.66848]
[1779210485021,51.95,76868.32,0.0,0.96676,2e-05,5.66848]
[1779210485072,51.95,76868.32,0.0,0.96676,2e-05,5.66848]
[1779210485011,51.95,76861.6,0.0,0.96664,2e-05,5.68571]
[1779210485124,51.95,76861.6,0.0,0.96664,2e-05,5.68571]
[1779210485271,51.95,76861.6,0.0,0.96664,2e-05,5.68571]
[1779210486019,51.95,76858.04,0.0,0.96657,2e-05,5.69482]
[1779210491191,51.95,76854.95,0.0,0.96651,2e-05,5.70283]
[1779210492179,51.95,76854.95,0.0,0.96651,2e-05,5.70283]
[1779210492271,51.95,76854.95,0.0,0.96651,2e-05,5.70283]
[1779210492293,51.95,76854.95,0.0,0.96651,2e-05,5.70283]
[1779210492741,51.95,76856.51,0.0,0.96654,2e-05,5.6989]
[1779210493602,51.95,76856.51,0.0,0.96654,2e-05,5.6989]
[1779210493653,51.95,76856.51,0.0,0.96654,2e-05,5.6989]
[1779210493768,51.95,76856.51,0.0,0.96654,2e-05,5.6989]
[1779210494523,51.95,76855.34,0.0,0.96652,2e-05,5.70191]
[1779210494609,51.95,76857.61,0.0,0.96656,2e-05,5.69614]
[1779210501783,51.95,76859.57,0.0,0.9666,2e-05,5.69125]
[1779210501902,51.95,76859.57,0.0,0.9666,2e-05,5.69125]
[1779210501907,51.95,76859.57,0.0,0.9666,2e-05,5.69125]
[1779210502024,51.95,76859.57,0.0,0.9666,2e-05,5.69125]
[1779210502056,51.95,76855.51,0.0,0.96652,2e-05,5.70179]
[1779210507303,51.95,76854.6,0.0,0.9665,2e-05,5.70423]
[1779210508520,51.95,76854.6,0.0,0.9665,2e-05,5.70423]
[1779210509247,51.95,76854.71,0.0,0.9665,2e-05,5.704]
[1779210509270,51.95,76854.71,0.0,0.9665,2e-05,5.704]
[1779210509663,51.95,76854.71,0.0,0.9665,2e-05,5.704]
[1779210509684,51.95,76859.39,0.0,0.96659,2e-05,5.69208]
[1779210512533,51.95,76861.53,0.0,0.96664,2e-05,5.68434]
[1779210512634,51.95,76862.3,0.0,0.96666,2e-05,5.68249]
[1779210513433,51.95,76862.3,0.0,0.96666,2e-05,5.68249]
[1779210513485,51.95,76862.3,0.0,0.96666,2e-05,5.68249]
[1779210513519,51.95,76862.3,0.0,0.96666,2e-05,5.68249]
[1779210515516,51.95,76864.85,0.0,0.9667,2e-05,5.67612]
[1779210515568,51.95,76864.85,0.0,0.9667,2e-05,5.67612]
[1779210515774,51.95,76864.85,0.0,0.9667,2e-05,5.67612]
[1779210515826,51.95,76864.85,0.0,0.9667,2e-05,5.67612]
[1779210516023,51.95,76864.85,0.0,0.9667,2e-05,5.67612]
[1779210515875,51.95,76865.65,0.0,0.96672,2e-05,5.67416]
[1779210516366,51.95,76862.43,0.0,0.96666,2e-05,5.68236]
[1779210517703,51.95,76862.43,0.0,0.96666,2e-05,5.68236]
[1779210517747,51.95,76862.43,0.0,0.96666,2e-05,5.68236]
[1779210517780,51.95,76862.43,0.0,0.96666,2e-05,5.68236]
[1779210520318,51.95,76862.63,0.0,0.96666,2e-05,5.6821]
[1779210520363,51.95,76862.63,0.0,0.96666,2e-05,5.6821]
[1779210520520,51.95,76862.63,0.0,0.96666,2e-05,5.6821]
[1779210520621,51.95,76863.94,0.0,0.96668,2e-05,5.67883]
[1779210522397,51.95,76864.94,0.0,0.9667,2e-05,5.67635]
[1779210522446,51.95,76864.94,0.0,0.9667,2e-05,5.67635]
[1779210522519,51.95,76864.94,0.0,0.9667,2e-05,5.67635]
[1779210525403,51.95,76864.01,0.0,0.96668,2e-05,5.67893]
[1779210526519,51.95,76864.01,0.0,0.96668,2e-05,5.679]
[1779210526620,51.95,76864.01,0.0,0.96668,2e-05,5.67907]
[1779210529326,51.95,76864.15,0.0,0.96668,2e-05,5.67885]
[1779210529405,51.95,76864.15,0.0,0.96668,2e-05,5.67885]
[1779210529520,51.95,76864.15,0.0,0.96668,2e-05,5.67885]
[1779210529566,51.95,76864.15,0.0,0.96668,2e-05,5.67885]
[1779210529750,51.95,76864.15,0.0,0.96668,2e-05,5.67885]
[1779210529770,51.95,76864.15,0.0,0.96668,2e-05,5.67885]
[1779210529817,51.95,76862.54,0.0,0.96665,2e-05,5.68302]
[1779210530452,51.95,76862.54,0.0,0.96665,2e-05,5.68302]
[1779210532518,51.95,76860.98,0.0,0.96662,2e-05,5.68712]
[1779210532619,51.95,76861.02,0.0,0.96662,2e-05,5.68707]
[1779210535204,51.95,76860.78,0.0,0.96662,2e-05,5.68779]
[1779210535269,51.95,76860.78,0.0,0.96662,2e-05,5.68779]
[1779210540539,51.96,76860.72,0.0,0.96662,2e-05,5.68826]
[1779210546370,51.96,76862.29,0.0,0.96664,2e-05,5.68447]
[1779210546422,51.96,76862.29,0.0,0.96664,2e-05,5.68447]
[1779210546518,51.96,76862.29,0.0,0.96664,2e-05,5.68447]
[1779210546696,51.96,76862.29,0.0,0.96664,2e-05,5.68447]
[1779210546748,51.96,76862.29,0.0,0.96664,2e-05,5.68447]
[1779210546777,51.96,76862.29,0.0,0.96664,2e-05,5.68447]
[1779210546852,51.96,76860.42,0.0,0.96661,2e-05,5.68935]
[1779210551409,51.96,76859.45,0.0,0.96659,2e-05,5.69202]
[1779210551459,51.96,76859.45,0.0,0.96659,2e-05,5.69202]
[1779210551520,51.96,76859.45,0.0,0.96659,2e-05,5.69202]
[1779210551591,51.96,76859.45,0.0,0.96659,2e-05,5.69202]
[1779210551643,51.96,76859.45,0.0,0.96659,2e-05,5.69202]
[1779210551771,51.96,76859.45,0.0,0.96659,2e-05,5.69202]
[1779210551830,51.96,76862.58,0.0,0.96665,2e-05,5.68409]
[1779210555366,51.96,76861.84,0.0,0.96663,2e-05,5.68608]
[1779210555382,51.96,76861.84,0.0,0.96663,2e-05,5.68608]
[1779210555475,51.96,76861.84,0.0,0.96663,2e-05,5.68608]
[1779210555519,51.96,76861.84,0.0,0.96663,2e-05,5.68608]
[1779210555528,51.96,76861.84,0.0,0.96663,2e-05,5.68608]
[1779210556082,51.96,76861.84,0.0,0.96663,2e-05,5.68608]
[1779210556095,51.96,76865.21,0.0,0.96669,2e-05,5.67761]
[1779210556269,51.96,76865.21,0.0,0.96669,2e-05,5.67761]
[1779210556860,51.96,76860.99,0.0,0.96661,2e-05,5.68842]
[1779210563103,51.96,76861.14,0.0,0.96662,2e-05,5.68827]
[1779210563110,51.96,76861.14,0.0,0.96662,2e-05,5.68827]
[1779210563156,51.96,76860.51,0.0,0.9666,2e-05,5.68992]
[1779210563268,51.96,76860.51,0.0,0.9666,2e-05,5.68992]
[1779210563429,51.96,76860.51,0.0,0.9666,2e-05,5.68992]
[1779210563481,51.96,76860.51,0.0,0.9666,2e-05,5.68992]
[1779210563519,51.96,76860.51,0.0,0.9666,2e-05,5.68992]
[1779210563701,51.96,76857.85,0.0,0.96655,2e-05,5.69675]
[1779210565529,51.96,76857.45,0.0,0.96655,2e-05,5.6978]
[1779210565769,51.96,76857.45,0.0,0.96655,2e-05,5.6978]
[1779210567402,51.96,76856.58,0.0,0.96653,2e-05,5.70007]
[1779210567451,51.96,76856.58,0.0,0.96653,2e-05,5.70007]
[1779210567521,51.96,76856.58,0.0,0.96653,2e-05,5.70007]
[1779210567728,51.96,76858.75,0.0,0.96657,2e-05,5.69455]
[1779210568583,51.96,76858.75,0.0,0.96657,2e-05,5.69455]
[1779210568594,51.96,76858.75,0.0,0.96657,2e-05,5.69455]
[1779210568770,51.96,76858.75,0.0,0.96657,2e-05,5.69455]
[1779210568861,51.96,76867.22,0.0,0.96673,2e-05,5.67301]
[1779210569742,51.96,76868.09,0.0,0.96674,2e-05,5.67087]
[1779210572090,51.96,76868.78,0.0,0.96676,2e-05,5.66918]
[1779210572142,51.96,76868.78,0.0,0.96676,2e-05,5.66918]
[1779210572132,51.96,76868.87,0.0,0.96677,2e-05,5.6667]
[1779210572196,51.96,76868.87,0.0,0.96677,2e-05,5.6667]
[1779210572431,51.96,76868.87,0.0,0.96677,2e-05,5.6667]
[1779210572520,51.96,76868.87,0.0,0.96677,2e-05,5.6667]
[1779210572555,51.96,76868.87,0.0,0.96677,2e-05,5.6667]
[1779210572763,51.96,76862.58,0.0,0.96665,2e-05,5.68279]
[1779210574521,51.96,76861.47,0.0,0.96663,2e-05,5.68566]
[1779210580002,51.96,76859.42,0.0,0.96659,2e-05,5.69109]
[1779210580019,51.96,76859.42,0.0,0.96659,2e-05,5.69109]
[1779210580103,51.96,76859.17,0.0,0.96659,2e-05,5.69177]
[1779210580271,51.96,76859.17,0.0,0.96659,2e-05,5.69177]
[1779210580394,51.96,76859.17,0.0,0.96659,2e-05,5.69177]
[1779210580521,51.96,76859.17,0.0,0.96659,2e-05,5.69177]
[1779210583654,51.96,76857.5,0.0,0.96655,2e-05,5.69611]
[1779210584098,51.96,76857.5,0.0,0.96655,2e-05,5.69611]
[1779210584133,51.96,76856.74,0.0,0.96654,2e-05,5.69807]
[1779210584269,51.96,76856.74,0.0,0.96654,2e-05,5.69807]
[1779210584381,51.96,76856.74,0.0,0.96654,2e-05,5.69807]
[1779210584442,51.96,76856.74,0.0,0.96654,2e-05,5.69807]
[1779210584524,51.96,76856.74,0.0,0.96654,2e-05,5.69807]
[1779210584848,51.96,76853.38,0.0,0.96648,2e-05,5.70666]
[1779210586520,51.96,76852.84,0.0,0.96647,2e-05,5.70805]
[1779210586862,51.96,76852.3,0.0,0.96646,2e-05,5.70943]
[1779210587869,51.96,76838.22,0.0,0.96619,2e-05,5.74548]
[1779210589076,51.96,76838.22,0.0,0.96619,2e-05,5.74548]
[1779210589128,51.96,76838.22,0.0,0.96619,2e-05,5.74548]
[1779210589086,51.96,76836.78,0.0,0.96616,2e-05,5.74916]
[1779210589269,51.96,76836.78,0.0,0.96616,2e-05,5.74916]
[1779210589364,51.96,76836.78,0.0,0.96616,2e-05,5.74916]
[1779210589482,51.96,76836.78,0.0,0.96616,2e-05,5.74916]
[1779210589521,51.96,76836.78,0.0,0.96616,2e-05,5.74916]
[1779210589883,51.96,76837.96,0.0,0.96619,2e-05,5.74612]
[1779210594919,51.96,76838.83,0.0,0.9662,2e-05,5.74357]
[1779210597928,51.96,76839.45,0.0,0.96622,2e-05,5.74186]
[1779210598656,51.96,76839.71,0.0,0.96622,2e-05,5.74114]
[1779210598708,51.96,76839.71,0.0,0.96622,2e-05,5.74114]
[1779210598770,51.96,76839.71,0.0,0.96622,2e-05,5.74114]
[1779210601193,51.96,76842.37,0.0,0.96627,2e-05,5.73417]
[1779210602975,51.96,76844.86,0.0,0.96632,2e-05,5.72772]
[1779210608011,51.96,76845.48,0.0,0.96633,2e-05,5.72602]
[1779210609082,51.96,76845.48,0.0,0.96633,2e-05,5.72602]
[1779210609134,51.96,76845.48,0.0,0.96633,2e-05,5.72602]
[1779210609125,51.96,76848.91,0.0,0.9664,2e-05,5.71722]
[1779210609269,51.96,76848.91,0.0,0.9664,2e-05,5.71722]
[1779210612018,51.96,76852.42,0.0,0.96646,2e-05,5.70824]
[1779210612526,51.96,76852.83,0.0,0.96647,2e-05,5.7072]
[1779210615783,51.96,76854.23,0.0,0.9665,2e-05,5.70366]
[1779210615835,51.96,76854.23,0.0,0.9665,2e-05,5.70366]
[1779210616519,51.96,76854.27,0.0,0.9665,2e-05,5.70358]
[1779210618081,51.96,76861.32,0.0,0.96663,2e-05,5.68564]
[1779210618488,51.96,76861.32,0.0,0.96663,2e-05,5.68564]
[1779210621102,51.96,76865.62,0.0,0.96671,2e-05,5.67488]
[1779210626138,51.96,76865.65,0.0,0.96671,2e-05,5.67519]
[1779210631173,51.96,76866.48,0.0,0.96673,2e-05,5.6714]
[1779210635201,51.96,76868.72,0.0,0.96677,2e-05,5.66626]
[1779210636208,51.96,76866.53,0.0,0.96673,2e-05,5.67197]
[1779210637215,51.96,76868.72,0.0,0.96677,2e-05,5.66654]
[1779210638222,51.97,76866.6,0.0,0.96673,2e-05,5.67207]
[1779210641243,51.97,76861.91,0.0,0.96664,2e-05,5.68439]
[1779210644264,51.97,76864.15,0.0,0.96668,2e-05,5.67902]
[1779210649300,51.97,76863.76,0.0,0.96666,2e-05,5.68059]
[1779210654335,51.97,76859.22,0.0,0.96657,2e-05,5.69271]
[1779210658362,51.97,76862.44,0.0,0.96663,2e-05,5.68487]
[1779210662393,51.97,76864.58,0.0,0.96667,2e-05,5.67982]
[1779210663400,51.97,76860.37,0.0,0.96659,2e-05,5.69064]
[1779210668436,51.97,76864.66,0.0,0.96667,2e-05,5.68022]
[1779210674479,51.98,76864.81,0.0,0.96667,2e-05,5.68046]
[1779210675486,51.98,76867.73,0.0,0.96672,2e-05,5.67313]
[1779210679514,51.98,76870.01,0.0,0.96676,2e-05,5.66782]
[1779210682535,51.98,76864.35,0.0,0.96665,2e-05,5.68261]
[1779210683542,51.98,76853.68,0.0,0.96645,2e-05,5.70995]
[1779210684549,51.98,76848.09,0.0,0.96634,2e-05,5.72435]
[1779210685556,51.98,76848.79,0.0,0.96636,2e-05,5.72261]
[1779210690591,51.98,76844.4,0.0,0.96627,2e-05,5.73406]
[1779210694240,51.98,76839.93,0.0,0.9662,2e-05,5.74321]
[1779210699654,51.98,76839.99,0.0,0.9662,2e-05,5.74304]
[1779210704311,51.98,76840.26,0.0,0.96621,2e-05,5.74233]
[1779210709727,51.98,76841.62,0.0,0.96623,2e-05,5.73882]
[1779210714761,51.98,76841.75,0.0,0.96623,2e-05,5.7385]
[1779210716777,51.98,76839.71,0.0,0.9662,2e-05,5.74372]
[1779210719797,51.98,76841.76,0.0,0.96624,2e-05,5.73845]
[1779210724834,51.98,76840.23,0.0,0.96621,2e-05,5.74237]
[1779210727855,51.98,76834.7,0.0,0.9661,2e-05,5.75656]
[1779210729869,51.98,76838.42,0.0,0.96617,2e-05,5.74694]
[1779210730876,51.98,76840.59,0.0,0.96621,2e-05,5.74136]
[1779210731883,51.98,76845.12,0.0,0.9663,2e-05,5.72976]
[1779210733897,51.98,76851.18,0.0,0.96641,2e-05,5.71429]
[1779210734904,51.98,76858.02,0.0,0.96654,2e-05,5.69687]
[1779210735910,51.98,76861.41,0.0,0.9666,2e-05,5.68831]
[1779210738932,51.98,76864.74,0.0,0.96666,2e-05,5.68011]
[1779210743967,51.98,76865.93,0.0,0.96668,2e-05,5.67765]
[1779210745465,51.98,76867.11,0.0,0.9667,2e-05,5.67476]
[1779210751016,51.99,76871.05,0.0,0.96678,2e-05,5.66317]
[1779210754038,51.99,76868.32,0.0,0.96673,2e-05,5.67054]
[1779210758066,51.99,76872.7,0.0,0.96681,2e-05,5.65993]
[1779210760080,51.99,76878.04,0.0,0.9669,2e-05,5.64669]
[1779210762094,51.99,76881.45,0.0,0.96697,2e-05,5.6384]
[1779210762786,51.99,76881.45,0.0,0.96697,2e-05,5.6384]
[1779210763229,51.99,76885.05,0.0,0.96703,2e-05,5.62948]
[1779210769142,51.99,76887.78,0.0,0.96707,2e-05,5.62381]
[1779210774178,52.0,76888.76,0.0,0.96708,2e-05,5.6224]
[1779210776253,52.0,76886.75,0.0,0.96704,2e-05,5.62791]
[1779210777214,52.0,76873.2,0.0,0.96679,2e-05,5.66224]
[1779210778222,52.0,76867.66,0.0,0.96669,2e-05,5.67666]
[1779210780236,52.0,76869.81,0.0,0.96672,2e-05,5.67143]
[1779210781243,52.0,76866.69,0.0,0.96667,2e-05,5.67949]
[1779210786278,52.0,76867.02,0.0,0.96667,2e-05,5.6792]
[1779210786519,52.0,76867.02,0.0,0.96667,2e-05,5.6792]
[1779210792324,52.0,76867.31,0.0,0.96667,2e-05,5.67913]
[1779210795592,52.0,76867.71,0.0,0.96667,2e-05,5.67844]
[1779210796352,52.0,76869.87,0.0,0.96671,2e-05,5.67305]
[1779210797359,52.0,76873.4,0.0,0.96678,2e-05,5.66421]
[1779210801387,52.01,76875.43,0.0,0.96681,2e-05,5.65961]
[1779210803401,52.01,76878.08,0.0,0.96686,2e-05,5.65317]
[1779210808436,52.01,76878.39,0.0,0.96686,2e-05,5.65315]
[1779210808468,52.01,76878.39,0.0,0.96686,2e-05,5.65315]
[1779210813471,52.01,76870.74,0.0,0.96672,2e-05,5.671]
[1779210817499,52.01,76862.66,0.0,0.96657,2e-05,5.69204]
[1779210818505,52.01,76858.97,0.0,0.9665,2e-05,5.70153]
[1779210824548,52.01,76859.21,0.0,0.9665,2e-05,5.70131]
[1779210826562,52.01,76861.57,0.0,0.96655,2e-05,5.69542]
[1779210829438,52.01,76862.2,0.0,0.96656,2e-05,5.69387]
[1779210835625,52.02,76870.1,0.0,0.9667,2e-05,5.6744]
[1779210840660,52.02,76871.18,0.0,0.96672,2e-05,5.6722]
[1779210841667,52.02,76876.53,0.0,0.96681,2e-05,5.65873]
[1779210842674,52.02,76878.56,0.0,0.96685,2e-05,5.6537]
[1779210847443,52.02,76878.32,0.0,0.96684,2e-05,5.65475]
[1779210847779,52.02,76871.3,0.0,0.96671,2e-05,5.67301]
[1779210848718,52.02,76867.65,0.0,0.96664,2e-05,5.68229]
[1779210850732,52.02,76865.76,0.0,0.96661,2e-05,5.68731]
[1779210855766,52.02,76865.35,0.0,0.96659,2e-05,5.68889]
[1779210859836,52.02,76865.92,0.0,0.9666,2e-05,5.6876]
[1779210862816,52.02,76869.03,0.0,0.96666,2e-05,5.68011]
[1779210867852,52.03,76871.23,0.0,0.9667,2e-05,5.67504]
[1779210870872,52.03,76873.75,0.0,0.96674,2e-05,5.66897]
[1779210871880,52.03,76878.24,0.0,0.96684,2e-05,5.65538]
[1779210873226,52.03,76878.24,0.0,0.96684,2e-05,5.65538]
[1779210873306,52.03,76881.57,0.0,0.9669,2e-05,5.64709]
[1779210878929,52.03,76882.81,0.0,0.96691,2e-05,5.64495]
[1779210883964,52.03,76882.54,0.0,0.9669,2e-05,5.64648]
[1779210888999,52.04,76883.55,0.0,0.96691,2e-05,5.64477]
[1779210891013,52.04,76886.1,0.0,0.96696,2e-05,5.63866]
[1779210896049,52.04,76890.98,0.0,0.96704,2e-05,5.62725]
[1779210897056,52.04,76895.3,0.0,0.96712,2e-05,5.61654]
[1779210900640,52.04,76894.9,0.0,0.96711,2e-05,5.61821]
[1779210900660,52.04,76894.9,0.0,0.96711,2e-05,5.61821]
[1779210901085,52.04,76893.51,0.0,0.96708,2e-05,5.62193]
[1779210905029,52.04,76895.7,0.0,0.96712,2e-05,5.61704]
[1779210909523,52.05,76897.44,0.0,0.96714,2e-05,5.61352]
[1779210909587,52.05,76899.3,0.0,0.96718,2e-05,5.60906]
[1779210910148,52.05,76904.72,0.0,0.96727,2e-05,5.59564]
[1779210911515,52.05,76904.72,0.0,0.96727,2e-05,5.59564]
[1779210911682,52.05,76905.91,0.0,0.96729,2e-05,5.5929]
[1779210912162,52.05,76905.12,0.0,0.96728,2e-05,5.59515]
[1779210916190,52.05,76899.89,0.0,0.96717,2e-05,5.6093]
[1779210917197,52.05,76894.57,0.0,0.96707,2e-05,5.62294]
[1779210922232,52.06,76895.55,0.0,0.96709,2e-05,5.62147]
[1779210923783,52.06,76899.66,0.0,0.96716,2e-05,5.61131]
[1779210929281,52.06,76902.85,0.0,0.96721,2e-05,5.6046]
[1779210930536,52.06,76902.85,0.0,0.96721,2e-05,5.6046]
[1779210930576,52.06,76902.78,0.0,0.96721,2e-05,5.605]
[1779210930768,52.06,76902.78,0.0,0.96721,2e-05,5.605]
[1779210931295,52.06,76903.81,0.0,0.96724,2e-05,5.60032]
[1779210936330,52.06,76903.41,0.0,0.96722,2e-05,5.60248]
[1779210938463,52.06,76903.84,0.0,0.96723,2e-05,5.60163]
[1779210938514,52.06,76903.84,0.0,0.96723,2e-05,5.60163]
[1779210938502,52.07,76903.5,0.0,0.96722,2e-05,5.60271]
[1779210938769,52.07,76903.5,0.0,0.96722,2e-05,5.60271]
[1779210938826,52.07,76903.5,0.0,0.96722,2e-05,5.60293]
[1779210944386,52.07,76902.13,0.0,0.96718,2e-05,5.60749]
[1779210945004,52.07,76902.13,0.0,0.96718,2e-05,5.60749]
[1779210945041,52.07,76902.13,0.0,0.96718,2e-05,5.60749]
[1779210945056,52.07,76902.13,0.0,0.96718,2e-05,5.60749]
[1779210945392,52.07,76901.98,0.0,0.96718,2e-05,5.60808]
[1779210949131,52.07,76904.22,0.0,0.96722,2e-05,5.60308]
[1779210949284,52.07,76904.22,0.0,0.96722,2e-05,5.60308]
[1779210949421,52.07,76904.65,0.0,0.96722,2e-05,5.60221]
[1779210955486,52.07,76903.34,0.0,0.96719,2e-05,5.60637]
[1779210955529,52.07,76903.34,0.0,0.96719,2e-05,5.60637]
[1779210955534,52.08,76903.42,0.0,0.96719,2e-05,5.60659]
[1779210955634,52.08,76903.42,0.0,0.96719,2e-05,5.60659]
[1779210955929,52.08,76903.42,0.0,0.96719,2e-05,5.60659]
[1779210956019,52.08,76903.42,0.0,0.96719,2e-05,5.60659]
[1779210956469,52.08,76903.47,0.0,0.96719,2e-05,5.60667]
[1779210961505,52.08,76902.58,0.0,0.96717,2e-05,5.60995]
[1779210966549,52.08,76902.75,0.0,0.96716,2e-05,5.61053]
[1779210971122,52.08,76902.87,0.0,0.96716,2e-05,5.61101]
[1779210971174,52.08,76902.87,0.0,0.96716,2e-05,5.61101]
[1779210971279,52.08,76902.87,0.0,0.96716,2e-05,5.61101]
[1779210971584,52.08,76902.94,0.0,0.96716,2e-05,5.61104]
[1779210977626,52.09,76903.58,0.0,0.96716,2e-05,5.61059]
[1779210979358,52.09,76903.58,0.0,0.96716,2e-05,5.61059]
[1779210979409,52.09,76903.58,0.0,0.96716,2e-05,5.61059]
[1779210979525,52.09,76903.58,0.0,0.96716,2e-05,5.61059]
[1779210979608,52.09,76903.62,0.0,0.96716,2e-05,5.61088]
[1779210982661,52.09,76909.56,0.0,0.96727,2e-05,5.59656]
[1779210984159,52.09,76909.56,0.0,0.96727,2e-05,5.59656]
[1779210984211,52.09,76909.56,0.0,0.96727,2e-05,5.59656]
[1779210984274,52.09,76909.56,0.0,0.96727,2e-05,5.59656]
[1779210984376,52.09,76909.63,0.0,0.96726,2e-05,5.59683]
[1779210988705,52.09,76917.78,0.0,0.96741,2e-05,5.57731]
[1779210989712,52.1,76923.84,0.0,0.96752,2e-05,5.56239]
[1779210994747,52.1,76916.28,0.0,0.96738,2e-05,5.58023]
[1779210995754,52.1,76911.18,0.0,0.96729,2e-05,5.59325]
[1779210996917,52.1,76911.18,0.0,0.96729,2e-05,5.59325]
[1779210996968,52.1,76911.18,0.0,0.96729,2e-05,5.59325]
[1779210997025,52.1,76911.18,0.0,0.96729,2e-05,5.59325]
[1779210997070,52.1,76909.72,0.0,0.96726,2e-05,5.5973]
[1779211002803,52.1,76910.73,0.0,0.96727,2e-05,5.59561]
[1779211003810,52.1,76904.62,0.0,0.96716,2e-05,5.61114]
[1779211004817,52.1,76900.56,0.0,0.96708,2e-05,5.62154]
[1779211006701,52.1,76899.92,0.0,0.96707,2e-05,5.6233]
[1779211006752,52.1,76899.92,0.0,0.96707,2e-05,5.6233]
[1779211006775,52.1,76899.92,0.0,0.96707,2e-05,5.6233]
[1779211006802,52.1,76899.92,0.0,0.96707,2e-05,5.62342]
[1779211009851,52.11,76905.61,0.0,0.96717,2e-05,5.60944]
[1779211010838,52.11,76905.61,0.0,0.96717,2e-05,5.60944]
[1779211010891,52.11,76905.61,0.0,0.96717,2e-05,5.60944]
[1779211011029,52.11,76905.61,0.0,0.96717,2e-05,5.60944]
[1779211011130,52.11,76906.01,0.0,0.96717,2e-05,5.60871]
[1779211016900,52.11,76906.36,0.0,0.96717,2e-05,5.60873]
[1779211019228,52.11,76901.97,0.0,0.96709,2e-05,5.62007]
[1779211020929,52.11,76887.75,0.0,0.96683,2e-05,5.65623]
[1779211021936,52.11,76884.42,0.0,0.96676,2e-05,5.66474]
[1779211022947,52.11,76884.42,0.0,0.96676,2e-05,5.66474]
[1779211023000,52.11,76884.42,0.0,0.96676,2e-05,5.66474]
[1779211023029,52.11,76884.42,0.0,0.96676,2e-05,5.66474]
[1779211023049,52.11,76884.61,0.0,0.96677,2e-05,5.66431]
[1779211028985,52.11,76890.8,0.0,0.96688,2e-05,5.64896]
[1779211030721,52.11,76893.15,0.0,0.96692,2e-05,5.6431]
[1779211030773,52.11,76893.15,0.0,0.96692,2e-05,5.6431]
[1779211031032,52.11,76893.15,0.0,0.96692,2e-05,5.6431]
[1779211031133,52.11,76892.99,0.0,0.96692,2e-05,5.6436]
[1779211035027,52.11,76896.83,0.0,0.96699,2e-05,5.63423]
[1779211036035,52.11,76904.69,0.0,0.96713,2e-05,5.61452]
[1779211037494,52.11,76904.69,0.0,0.96713,2e-05,5.61452]
[1779211037519,52.11,76904.69,0.0,0.96713,2e-05,5.61452]
[1779211037575,52.11,76904.69,0.0,0.96713,2e-05,5.61452]
[1779211037620,52.11,76907.65,0.0,0.96719,2e-05,5.60721]
[1779211037991,52.11,76907.65,0.0,0.96719,2e-05,5.60721]
[1779211038028,52.11,76907.65,0.0,0.96719,2e-05,5.60721]
[1779211038048,52.11,76908.14,0.0,0.96719,2e-05,5.60613]
[1779211043083,52.12,76909.77,0.0,0.96722,2e-05,5.60282]
[1779211048118,52.12,76909.86,0.0,0.96721,2e-05,5.60342]
[1779211052639,52.12,76910.01,0.0,0.96723,2e-05,5.60123]
[1779211052691,52.12,76910.01,0.0,0.96723,2e-05,5.60123]
[1779211052682,52.12,76911.08,0.0,0.96724,2e-05,5.5987]
[1779211052770,52.12,76911.08,0.0,0.96724,2e-05,5.5987]
[1779211053153,52.12,76910.31,0.0,0.96723,2e-05,5.60081]
[1779211056174,52.12,76905.36,0.0,0.96713,2e-05,5.61374]
[1779211056874,52.12,76905.36,0.0,0.96713,2e-05,5.61374]
[1779211056926,52.12,76905.36,0.0,0.96713,2e-05,5.61374]
[1779211057024,52.12,76905.36,0.0,0.96713,2e-05,5.61374]
[1779211057181,52.12,76904.04,0.0,0.96711,2e-05,5.61721]
[1779211058188,52.12,76900.32,0.0,0.96704,2e-05,5.62672]
[1779211060202,52.12,76906.83,0.0,0.96716,2e-05,5.61056]
[1779211060931,52.12,76906.83,0.0,0.96716,2e-05,5.61056]
[1779211060983,52.12,76906.83,0.0,0.96716,2e-05,5.61056]
[1779211061021,52.12,76906.83,0.0,0.96716,2e-05,5.61056]
[1779211061208,52.12,76911.25,0.0,0.96724,2e-05,5.59959]
[1779211066244,52.13,76907.77,0.0,0.96717,2e-05,5.60917]
[1779211066967,52.13,76907.77,0.0,0.96717,2e-05,5.60917]
[1779211067019,52.13,76907.77,0.0,0.96717,2e-05,5.60917]
[1779211067271,52.13,76907.77,0.0,0.96717,2e-05,5.60917]
[1779211067310,52.13,76910.52,0.0,0.96722,2e-05,5.60241]
[1779211071529,52.13,76908.82,0.0,0.96718,2e-05,5.60717]
[1779211071535,52.13,76908.82,0.0,0.96718,2e-05,5.60717]
[1779211071556,52.13,76906.56,0.0,0.96714,2e-05,5.61301]
[1779211071778,52.13,76906.56,0.0,0.96714,2e-05,5.61301]
[1779211077321,52.13,76905.83,0.0,0.96712,2e-05,5.61569]
[1779211080342,52.13,76909.19,0.0,0.96718,2e-05,5.60764]
[1779211081165,52.13,76909.19,0.0,0.96718,2e-05,5.60764]
[1779211081217,52.13,76909.19,0.0,0.96718,2e-05,5.60764]
[1779211081272,52.13,76909.19,0.0,0.96718,2e-05,5.60764]
[1779211081349,52.13,76909.47,0.0,0.96718,2e-05,5.60709]
[1779211082356,52.13,76912.59,0.0,0.96724,2e-05,5.5994]
[1779211083363,52.13,76917.45,0.0,0.96733,2e-05,5.58737]
[1779211087120,52.14,76918.65,0.0,0.96735,2e-05,5.58492]
[1779211087172,52.14,76918.65,0.0,0.96735,2e-05,5.58492]
[1779211087270,52.14,76918.65,0.0,0.96735,2e-05,5.58492]
[1779211087557,52.14,76918.65,0.0,0.96735,2e-05,5.58492]
[1779211087658,52.14,76919.35,0.0,0.96736,2e-05,5.58336]
[1779211089393,52.14,76921.62,0.0,0.9674,2e-05,5.57786]
[1779211089405,52.14,76923.31,0.0,0.96743,2e-05,5.57338]
[1779211094440,52.13,76922.68,0.0,0.96743,2e-05,5.57374]
[1779211095447,52.13,76914.58,0.0,0.96728,2e-05,5.5938]
[1779211096481,52.13,76914.58,0.0,0.96728,2e-05,5.5938]
[1779211096520,52.13,76914.58,0.0,0.96728,2e-05,5.5938]
[1779211096582,52.13,76910.57,0.0,0.96721,2e-05,5.60359]
[1779211097273,52.13,76910.57,0.0,0.96721,2e-05,5.60359]
[1779211097462,52.13,76913.27,0.0,0.96726,2e-05,5.59651]
[1779211099022,52.13,76913.31,0.0,0.96726,2e-05,5.59612]
[1779211099476,52.13,76912.93,0.0,0.96726,2e-05,5.59724]
[1779211104511,52.13,76911.47,0.0,0.96722,2e-05,5.60172]
[1779211107531,52.13,76906.47,0.0,0.96713,2e-05,5.61477]
[1779211108767,52.13,76906.19,0.0,0.96712,2e-05,5.61561]
[1779211108787,52.13,76906.19,0.0,0.96712,2e-05,5.61561]
[1779211109021,52.13,76906.19,0.0,0.96712,2e-05,5.61561]
[1779211109546,52.13,76908.44,0.0,0.96716,2e-05,5.61008]
[1779211110553,52.13,76911.05,0.0,0.96721,2e-05,5.60365]
[1779211112567,52.14,76916.04,0.0,0.96731,2e-05,5.58912]
[1779211115415,52.14,76916.22,0.0,0.96731,2e-05,5.58903]
[1779211115424,52.14,76916.22,0.0,0.96731,2e-05,5.58903]
[1779211115518,52.14,76916.22,0.0,0.96731,2e-05,5.58903]
[1779211115588,52.14,76916.85,0.0,0.96732,2e-05,5.58763]
[1779211120624,52.14,76916.74,0.0,0.96731,2e-05,5.5888]
[1779211121365,52.14,76916.74,0.0,0.96731,2e-05,5.5888]
[1779211121417,52.14,76916.74,0.0,0.96731,2e-05,5.5888]
[1779211121631,52.14,76916.33,0.0,0.9673,2e-05,5.59001]
[1779211123024,52.14,76916.58,0.0,0.96731,2e-05,5.58956]
[1779211128680,52.14,76917.93,0.0,0.96732,2e-05,5.58722]
[1779211133715,52.15,76919.37,0.0,0.96734,2e-05,5.58454]
[1779211137743,52.15,76917.39,0.0,0.9673,2e-05,5.59025]
[1779211142778,52.15,76917.04,0.0,0.96729,2e-05,5.59201]
[1779211147813,52.15,76916.67,0.0,0.96728,2e-05,5.5938]
[1779211149827,52.15,76919.28,0.0,0.96732,2e-05,5.5876]
[1779211154873,52.16,76920.67,0.0,0.96735,2e-05,5.58457]
[1779211159908,52.15,76922.73,0.0,0.96739,2e-05,5.57806]
[1779211160915,52.15,76928.89,0.0,0.96751,2e-05,5.56238]
[1779211163936,52.15,76931.98,0.0,0.96757,2e-05,5.55394]
[1779211164943,52.15,76934.46,0.0,0.96761,2e-05,5.54753]
[1779211166385,52.15,76934.46,0.0,0.96761,2e-05,5.54753]
[1779211166486,52.15,76937.86,0.0,0.96768,2e-05,5.53863]
[1779211167523,52.15,76937.86,0.0,0.96768,2e-05,5.53863]
[1779211173000,52.14,76939.68,0.0,0.96773,2e-05,5.53069]
[1779211178036,52.14,76942.2,0.0,0.96778,2e-05,5.52353]
[1779211180050,52.14,76947.95,0.0,0.96789,2e-05,5.5089]
[1779211185085,52.14,76945.97,0.0,0.96786,2e-05,5.51297]
[1779211186092,52.14,76943.67,0.0,0.96782,2e-05,5.51855]
[1779211189113,52.14,76945.94,0.0,0.96786,2e-05,5.51244]
[1779211191127,52.14,76947.9,0.0,0.9679,2e-05,5.5073]
[1779211196162,52.13,76949.9,0.0,0.96794,2e-05,5.50165]
[1779211197169,52.13,76951.95,0.0,0.96798,2e-05,5.49645]
[1779211202203,52.13,76952.93,0.0,0.968,2e-05,5.49346]
[1779211207239,52.13,76956.29,0.0,0.96807,2e-05,5.4846]
[1779211212274,52.13,76955.09,0.0,0.96805,2e-05,5.4871]
[1779211217311,52.13,76955.24,0.0,0.96805,2e-05,5.48622]
[1779211218318,52.13,76952.76,0.0,0.96801,2e-05,5.49226]
[1779211223352,52.13,76952.31,0.0,0.96801,2e-05,5.49278]
[1779211228388,52.12,76952.06,0.0,0.96801,2e-05,5.49283]
[1779211231409,52.12,76950.28,0.0,0.96799,2e-05,5.4946]
[1779211235437,52.12,76947.63,0.0,0.96794,2e-05,5.50069]
[1779211240474,52.12,76947.74,0.0,0.96795,2e-05,5.49974]
[1779211245509,52.12,76947.07,0.0,0.96794,2e-05,5.50074]
[1779211250544,52.12,76942.04,0.0,0.96786,2e-05,5.51254]
[1779211255579,52.11,76943.13,0.0,0.96788,2e-05,5.50906]
[1779211257593,52.11,76937.42,0.0,0.96778,2e-05,5.52296]
[1779211258600,52.11,76941.03,0.0,0.96785,2e-05,5.51381]
[1779211260614,52.11,76936.41,0.0,0.96777,2e-05,5.52499]
[1779211261621,52.11,76939.84,0.0,0.96783,2e-05,5.51627]
[1779211265649,52.11,76935.89,0.0,0.96776,2e-05,5.52545]
[1779211266656,52.11,76938.48,0.0,0.96781,2e-05,5.51883]
[1779211267664,52.11,76942.65,0.0,0.96789,2e-05,5.50829]
[1779211268673,52.11,76945.41,0.0,0.96794,2e-05,5.50129]
[1779211269677,52.11,76948.41,0.0,0.96799,2e-05,5.49371]
[1779211273706,52.11,76945.58,0.0,0.96795,2e-05,5.50027]
[1779211278741,52.1,76944.53,0.0,0.96793,2e-05,5.50221]
[1779211280755,52.1,76942.01,0.0,0.96789,2e-05,5.5082]
[1779211285793,52.1,76941.21,0.0,0.96788,2e-05,5.50947]
[1779211290828,52.1,76940.74,0.0,0.96788,2e-05,5.5099]
[1779211295863,52.1,76942.93,0.0,0.96793,2e-05,5.50147]
[1779211300900,52.1,76941.78,0.0,0.96792,2e-05,5.50366]
[1779211306943,52.09,76942.43,0.0,0.96793,2e-05,5.50123]
[1779211311977,52.09,76942.34,0.0,0.96794,2e-05,5.50079]
[1779211314998,52.09,76939.13,0.0,0.96788,2e-05,5.50836]
[1779211317015,52.09,76941.09,0.0,0.96792,2e-05,5.5032]
[1779211322050,52.09,76940.62,0.0,0.96792,2e-05,5.50367]
[1779211326078,52.09,76938.13,0.0,0.96788,2e-05,5.50932]
[1779211327085,52.08,76931.33,0.0,0.96775,2e-05,5.52611]
[1779211329099,52.08,76934.93,0.0,0.96782,2e-05,5.51682]
[1779211332120,52.08,76932.93,0.0,0.96779,2e-05,5.5213]
[1779211337155,52.08,76932.86,0.0,0.96779,2e-05,5.52065]
[1779211341183,52.08,76937.29,0.0,0.96788,2e-05,5.50897]
[1779211343198,52.08,76933.23,0.0,0.96781,2e-05,5.51878]
[1779211348233,52.08,76933.33,0.0,0.96781,2e-05,5.51774]
[1779211353268,52.07,76934.82,0.0,0.96786,2e-05,5.51082]
[1779211358303,52.07,76933.58,0.0,0.96784,2e-05,5.51317]
[1779211362331,52.07,76936.29,0.0,0.9679,2e-05,5.50584]
[1779211366360,52.07,76941.23,0.0,0.96799,2e-05,5.49304]
[1779211371393,52.07,76941.54,0.0,0.968,2e-05,5.4917]
[1779211376429,52.06,76940.2,0.0,0.96798,2e-05,5.49447]
[1779211381464,52.06,76941.87,0.0,0.96801,2e-05,5.48976]
[1779211386499,52.06,76942.18,0.0,0.96802,2e-05,5.48846]
[1779211391534,52.06,76942.61,0.0,0.96803,2e-05,5.48688]
[1779211396571,52.06,76944.51,0.0,0.96807,2e-05,5.48168]
[1779211401606,52.06,76943.8,0.0,0.96806,2e-05,5.48298]
[1779211406642,52.06,76942.59,0.0,0.96804,2e-05,5.48549]
[1779211408654,52.06,76937.58,0.0,0.96795,2e-05,5.49772]
[1779211409662,52.05,76928.3,0.0,0.96779,2e-05,5.52069]
[1779211410668,52.05,76922.51,0.0,0.96768,2e-05,5.53498]
[1779211412683,52.05,76919.32,0.0,0.96764,2e-05,5.54027]
[1779211414697,52.05,76916.84,0.0,0.9676,2e-05,5.54607]
[1779211419732,52.05,76915.71,0.0,0.96758,2e-05,5.54786]
[1779211423125,52.05,76916.36,0.0,0.9676,2e-05,5.5456]
[1779211425018,52.05,76916.48,0.0,0.9676,2e-05,5.54509]
[1779211434837,52.04,76913.83,0.0,0.96757,2e-05,5.54946]
[1779211439872,52.04,76912.59,0.0,0.96756,2e-05,5.55151]
[1779211444907,52.03,76912.94,0.0,0.96757,2e-05,5.54958]
[1779211446920,52.03,76915.65,0.0,0.96762,2e-05,5.54239]
[1779211451956,52.03,76915.17,0.0,0.96762,2e-05,5.5426]
[1779211456991,52.03,76915.95,0.0,0.96764,2e-05,5.53969]
[1779211462029,52.03,76919.1,0.0,0.96771,2e-05,5.53088]
[1779211464043,52.02,76916.99,0.0,0.96767,2e-05,5.5358]
[1779211469078,52.02,76915.92,0.0,0.96766,2e-05,5.53755]
[1779211472099,52.02,76909.35,0.0,0.96755,2e-05,5.55112]
[1779211477134,52.02,76901.58,0.0,0.96742,2e-05,5.56954]
[1779211482169,52.02,76900.54,0.0,0.9674,2e-05,5.57275]
[1779211483177,52.02,76898.31,0.0,0.96735,2e-05,5.57856]
[1779211484184,52.02,76889.18,0.0,0.96718,2e-05,5.60173]
[1779211485580,52.02,76889.18,0.0,0.96718,2e-05,5.60173]
[1779211485681,52.02,76885.08,0.0,0.96711,2e-05,5.61237]
[1779211486845,52.02,76882.55,0.0,0.96706,2e-05,5.61888]
[1779211492240,52.02,76882.33,0.0,0.96705,2e-05,5.62005]
[1779211493248,52.02,76894.75,0.0,0.96728,2e-05,5.58886]
[1779211494312,52.02,76901.86,0.0,0.96741,2e-05,5.57111]
[1779211495261,52.02,76901.38,0.0,0.9674,2e-05,5.57249]
[1779211498282,52.03,76899.04,0.0,0.96735,2e-05,5.57899]
[1779211503317,52.03,76897.31,0.0,0.96731,2e-05,5.58432]
[1779211508352,52.03,76892.95,0.0,0.96723,2e-05,5.59622]
[1779211509358,52.03,76898.31,0.0,0.96732,2e-05,5.58292]
[1779211511373,52.03,76889.87,0.0,0.96716,2e-05,5.60452]
[1779211513390,52.03,76888.66,0.0,0.96714,2e-05,5.6079]
[1779211516963,52.03,76885.84,0.0,0.96708,2e-05,5.6156]
[1779211522449,52.04,76885.04,0.0,0.96706,2e-05,5.61839]
[1779211523457,52.04,76887.57,0.0,0.96711,2e-05,5.612]
[1779211524465,52.04,76891.9,0.0,0.96719,2e-05,5.60134]
[1779211528493,52.04,76897.93,0.0,0.9673,2e-05,5.58661]
[1779211529503,52.04,76900.08,0.0,0.96733,2e-05,5.58135]
[1779211530508,52.04,76892.0,0.0,0.96718,2e-05,5.60186]
[1779211531515,52.04,76886.65,0.0,0.9671,2e-05,5.61338]
[1779211532522,52.04,76883.91,0.0,0.96704,2e-05,5.62043]
[1779211533529,52.04,76873.83,0.0,0.96686,2e-05,5.64605]
[1779211534536,52.04,76869.03,0.0,0.96677,2e-05,5.6583]
[1779211536550,52.04,76866.32,0.0,0.96672,2e-05,5.66529]
[1779211539574,52.04,76869.7,0.0,0.96678,2e-05,5.65685]
[1779211540577,52.04,76867.07,0.0,0.96673,2e-05,5.66358]
[1779211541585,52.04,76864.17,0.0,0.96667,2e-05,5.671]
[1779211542880,52.04,76860.43,0.0,0.9666,2e-05,5.68054]
[1779211548633,52.04,76860.99,0.0,0.96661,2e-05,5.67918]
[1779211553669,52.04,76864.27,0.0,0.96667,2e-05,5.67094]
[1779211554675,52.04,76867.16,0.0,0.96673,2e-05,5.66364]
[1779211555683,52.04,76874.38,0.0,0.96686,2e-05,5.64537]
[1779211556690,52.04,76876.43,0.0,0.9669,2e-05,5.64026]
[1779211559711,52.04,76879.81,0.0,0.96696,2e-05,5.63199]
[1779211564746,52.05,76879.62,0.0,0.96695,2e-05,5.63299]
[1779211569780,52.05,76879.59,0.0,0.96695,2e-05,5.6336]
[1779211574817,52.05,76880.41,0.0,0.96696,2e-05,5.63207]
[1779211575824,52.05,76883.74,0.0,0.96702,2e-05,5.62377]
[1779211580859,52.05,76885.35,0.0,0.96706,2e-05,5.61853]
[1779211585893,52.04,76885.28,0.0,0.96707,2e-05,5.6171]
[1779211590929,52.04,76884.73,0.0,0.96707,2e-05,5.6169]
[1779211595964,52.03,76885.25,0.0,0.9671,2e-05,5.6117]
[1779211597978,52.03,76887.29,0.0,0.96715,2e-05,5.60594]
[1779211598985,52.03,76883.92,0.0,0.96709,2e-05,5.61415]
[1779211600999,52.03,76886.25,0.0,0.96713,2e-05,5.60765]
[1779211602006,52.03,76876.84,0.0,0.96696,2e-05,5.63112]
[1779211603012,52.03,76872.33,0.0,0.96688,2e-05,5.64266]
[1779211608049,52.03,76868.03,0.0,0.96679,2e-05,5.65404]
[1779211609054,52.03,76863.14,0.0,0.9667,2e-05,5.66654]
[1779211610062,52.03,76865.4,0.0,0.96674,2e-05,5.66085]
[1779211611069,52.03,76870.99,0.0,0.96685,2e-05,5.64673]
[1779211612075,52.03,76873.18,0.0,0.96689,2e-05,5.64127]
[1779211616104,52.03,76870.61,0.0,0.96684,2e-05,5.64817]
[1779211617112,52.03,76867.38,0.0,0.96678,2e-05,5.65645]
[1779211621140,52.03,76864.52,0.0,0.96672,2e-05,5.66396]
[1779211625168,52.03,76860.49,0.0,0.96664,2e-05,5.6744]
[1779211627182,52.03,76855.92,0.0,0.96656,2e-05,5.68609]
[1779211628958,52.03,76855.11,0.0,0.96654,2e-05,5.68816]
[1779211629010,52.03,76855.11,0.0,0.96654,2e-05,5.68816]
[1779211629019,52.03,76855.11,0.0,0.96654,2e-05,5.68816]
[1779211629196,52.03,76854.5,0.0,0.96653,2e-05,5.68973]
[1779211632217,52.03,76851.41,0.0,0.96647,2e-05,5.69762]
[1779211633224,52.03,76846.23,0.0,0.96638,2e-05,5.71084]
[1779211635238,52.03,76842.12,0.0,0.9663,2e-05,5.72127]
[1779211636245,52.03,76838.62,0.0,0.96623,2e-05,5.73018]
[1779211639266,52.03,76831.27,0.0,0.9661,2e-05,5.74882]
[1779211642286,52.03,76835.36,0.0,0.96618,2e-05,5.73804]
[1779211647322,52.03,76837.41,0.0,0.96622,2e-05,5.73242]
[1779211651350,52.03,76839.56,0.0,0.96627,2e-05,5.7243]
[1779211654656,52.03,76837.4,0.0,0.96623,2e-05,5.72961]
[1779211659406,52.03,76839.76,0.0,0.96628,2e-05,5.72334]
[1779211661420,52.03,76843.73,0.0,0.96635,2e-05,5.71309]
[1779211662427,52.03,76847.64,0.0,0.96643,2e-05,5.70306]
[1779211665447,52.03,76850.08,0.0,0.96647,2e-05,5.6968]
[1779211670483,52.03,76850.68,0.0,0.96649,2e-05,5.6953]
[1779211675518,52.03,76851.61,0.0,0.9665,2e-05,5.693]
[1779211676525,52.03,76845.2,0.0,0.96638,2e-05,5.70937]
[1779211677532,52.03,76838.77,0.0,0.96626,2e-05,5.72584]
[1779211678539,52.03,76830.11,0.0,0.9661,2e-05,5.74803]
[1779211679546,52.03,76824.25,0.0,0.96599,2e-05,5.76305]
[1779211680553,52.03,76823.33,0.0,0.96597,2e-05,5.76534]
[1779211685588,52.03,76822.82,0.0,0.96596,2e-05,5.766]
[1779211686594,52.03,76826.35,0.0,0.96603,2e-05,5.75681]
[1779211691630,52.02,76827.94,0.0,0.96607,2e-05,5.75228]
[1779211696671,52.02,76827.24,0.0,0.96606,2e-05,5.75364]
[1779211699692,52.02,76824.33,0.0,0.966,2e-05,5.76085]
[1779211702713,52.02,76828.02,0.0,0.96607,2e-05,5.75105]
[1779211708755,52.02,76828.49,0.0,0.96609,2e-05,5.74933]
[1779211713789,52.02,76830.84,0.0,0.96615,2e-05,5.74059]
[1779211718825,52.02,76831.01,0.0,0.96615,2e-05,5.73983]
[1779211720838,52.02,76836.64,0.0,0.96626,2e-05,5.72527]
[1779211723860,52.02,76838.83,0.0,0.9663,2e-05,5.71956]
[1779211728895,52.02,76837.21,0.0,0.96627,2e-05,5.72356]
[1779211730910,52.02,76832.56,0.0,0.96618,2e-05,5.73541]
[1779211731917,52.02,76827.03,0.0,0.96608,2e-05,5.74955]
[1779211733931,52.02,76820.03,0.0,0.96595,2e-05,5.76738]
[1779211734937,52.02,76814.17,0.0,0.96584,2e-05,5.78237]
[1779211736262,52.02,76816.95,0.0,0.96589,2e-05,5.77506]
[1779211736952,52.02,76814.57,0.0,0.96585,2e-05,5.78107]
[1779211740980,52.01,76819.78,0.0,0.96595,2e-05,5.76708]
[1779211742485,52.01,76821.38,0.0,0.96598,2e-05,5.76285]
[1779211742999,52.01,76824.03,0.0,0.96603,2e-05,5.75592]
[1779211747029,52.01,76827.47,0.0,0.9661,2e-05,5.74674]
[1779211749043,52.01,76825.36,0.0,0.96606,2e-05,5.75202]
[1779211753075,52.01,76827.93,0.0,0.96611,2e-05,5.74509]
[1779211758109,52.01,76826.73,0.0,0.96609,2e-05,5.74783]
[1779211763145,52.01,76827.73,0.0,0.96611,2e-05,5.74491]
[1779211765170,52.01,76827.44,0.0,0.96611,2e-05,5.74559]
[1779211766166,52.01,76823.5,0.0,0.96604,2e-05,5.75557]
[1779211771201,52.01,76823.05,0.0,0.96604,2e-05,5.75393]
[1779211776236,52.01,76822.95,0.0,0.96604,2e-05,5.75375]
[1779211778487,52.01,76822.52,0.0,0.96604,2e-05,5.75468]
[1779211784292,52.0,76823.09,0.0,0.96605,2e-05,5.75267]
[1779211789327,52.0,76822.75,0.0,0.96605,2e-05,5.75311]
[1779211794362,52.0,76822.99,0.0,0.96606,2e-05,5.75205]
[1779211799396,52.0,76817.46,0.0,0.96595,2e-05,5.76585]
[1779211800404,52.0,76815.05,0.0,0.96591,2e-05,5.77194]
[1779211801411,52.0,76818.55,0.0,0.96598,2e-05,5.76281]
[1779211805439,52.0,76816.52,0.0,0.96594,2e-05,5.76763]
[1779211807453,52.0,76819.78,0.0,0.966,2e-05,5.75902]
[1779211808460,52.0,76822.03,0.0,0.96605,2e-05,5.75313]
[1779211813495,52.0,76816.88,0.0,0.96595,2e-05,5.76596]
[1779211814502,52.0,76814.85,0.0,0.96592,2e-05,5.77108]
[1779211820544,51.99,76813.94,0.0,0.9659,2e-05,5.77269]
[1779211825579,51.99,76814.01,0.0,0.96591,2e-05,5.77189]
[1779211829607,51.99,76816.3,0.0,0.96596,2e-05,5.76549]
[1779211834643,51.99,76816.39,0.0,0.96597,2e-05,5.76235]
[1779211836656,51.99,76819.68,0.0,0.96604,2e-05,5.75367]
[1779211840684,51.99,76816.13,0.0,0.96597,2e-05,5.76243]
[1779211841692,51.99,76808.98,0.0,0.96584,2e-05,5.78077]
[1779211843706,51.99,76804.98,0.0,0.96576,2e-05,5.79086]
[1779211848742,51.98,76805.91,0.0,0.96579,2e-05,5.78772]
[1779211853777,51.98,76806.09,0.0,0.9658,2e-05,5.78641]
[1779211854784,51.98,76803.82,0.0,0.96575,2e-05,5.79227]
[1779211857805,51.98,76780.54,0.0,0.96531,2e-05,5.85223]
[1779211858812,51.98,76782.52,0.0,0.96535,2e-05,5.84668]
[1779211861833,51.98,76780.24,0.0,0.96531,2e-05,5.85188]
[1779211866868,51.97,76777.67,0.0,0.96527,2e-05,5.85731]
[1779211869889,51.97,76769.64,0.0,0.96512,2e-05,5.87753]
[1779211873918,51.97,76773.8,0.0,0.96521,2e-05,5.86571]
[1779211874925,51.97,76779.27,0.0,0.96532,2e-05,5.85118]
[1779211879960,51.97,76778.36,0.0,0.96531,2e-05,5.85242]
[1779211882981,51.96,76782.68,0.0,0.96539,2e-05,5.84054]
[1779211883988,51.96,76784.95,0.0,0.96544,2e-05,5.83441]
[1779211886002,51.96,76788.58,0.0,0.96551,2e-05,5.8246]
[1779211888020,51.96,76791.43,0.0,0.96557,2e-05,5.81682]
[1779211889026,51.96,76799.19,0.0,0.96572,2e-05,5.79653]
[1779211894060,51.96,76798.12,0.0,0.96572,2e-05,5.79621]
[1779211897082,51.96,76804.36,0.0,0.96584,2e-05,5.77965]
[1779211898089,51.96,76806.59,0.0,0.96588,2e-05,5.77377]
[1779211902122,51.96,76808.78,0.0,0.96593,2e-05,5.76771]
[1779211907156,51.95,76804.97,0.0,0.96586,2e-05,5.77708]
[1779211913199,51.95,76805.97,0.0,0.96588,2e-05,5.77387]
[1779211919241,51.95,76805.66,0.0,0.96588,2e-05,5.77405]
[1779211922262,51.95,76800.8,0.0,0.96579,2e-05,5.78629]
[1779211923269,51.95,76791.21,0.0,0.96561,2e-05,5.81099]
[1779211924276,51.95,76787.77,0.0,0.96554,2e-05,5.81974]
[1779211926290,51.95,76790.61,0.0,0.9656,2e-05,5.81201]
[1779211931325,51.95,76787.69,0.0,0.96555,2e-05,5.81872]
[1779211933339,51.95,76781.67,0.0,0.96544,2e-05,5.83398]
[1779211934345,51.94,76779.5,0.0,0.9654,2e-05,5.83942]
[1779211937367,51.94,76776.7,0.0,0.96535,2e-05,5.84604]
[1779211940389,51.94,76762.04,0.0,0.96507,2e-05,5.88359]
[1779211941399,51.94,76759.04,0.0,0.96501,2e-05,5.89119]
[1779211943534,51.94,76757.27,0.0,0.96498,2e-05,5.89557]
[1779211943568,51.94,76757.27,0.0,0.96498,2e-05,5.89557]
[1779211943543,51.94,76757.63,0.0,0.96499,2e-05,5.89436]
[1779211944420,51.94,76757.22,0.0,0.96498,2e-05,5.89517]
[1779211945030,51.94,76757.22,0.0,0.96498,2e-05,5.89517]
[1779211946434,51.94,76761.14,0.0,0.96506,2e-05,5.88438]
[1779211947441,51.94,76772.25,0.0,0.96528,2e-05,5.85511]
[1779211948448,51.94,76773.51,0.0,0.9653,2e-05,5.85164]
[1779211952475,51.93,76771.65,0.0,0.96529,2e-05,5.85337]
[1779211952830,51.93,76771.65,0.0,0.96529,2e-05,5.85337]
[1779211953536,51.93,76771.65,0.0,0.96529,2e-05,5.85337]
[1779211953611,51.93,76749.52,0.0,0.96486,2e-05,5.91107]
[1779211953683,51.93,76749.52,0.0,0.96486,2e-05,5.91107]
[1779211954490,51.93,76744.54,0.0,0.96476,2e-05,5.92387]
[1779211955103,51.93,76744.54,0.0,0.96476,2e-05,5.92387]
[1779211955496,51.93,76743.75,0.0,0.96475,2e-05,5.92563]
[1779211956836,51.93,76744.91,0.0,0.96477,2e-05,5.92227]
[1779211957511,51.93,76741.88,0.0,0.96472,2e-05,5.92993]
[1779211958520,51.93,76736.23,0.0,0.96461,2e-05,5.94449]
[1779211961592,51.93,76734.92,0.0,0.96459,2e-05,5.94725]
[1779211961641,51.93,76734.92,0.0,0.96459,2e-05,5.94725]
[1779211961769,51.93,76735.43,0.0,0.9646,2e-05,5.94555]
[1779211966576,51.92,76740.88,0.0,0.96472,2e-05,5.92946]
[1779211967583,51.92,76744.52,0.0,0.96479,2e-05,5.91957]
[1779211969056,51.92,76743.13,0.0,0.96477,2e-05,5.92293]
[1779211973864,51.91,76744.65,0.0,0.96481,2e-05,5.91742]
[1779211973916,51.91,76744.65,0.0,0.96481,2e-05,5.91742]
[1779211974021,51.91,76744.65,0.0,0.96481,2e-05,5.91742]
[1779211978147,51.91,76741.66,0.0,0.96476,2e-05,5.92408]
[1779211978150,51.91,76741.66,0.0,0.96476,2e-05,5.92408]
[1779211978271,51.91,76741.66,0.0,0.96476,2e-05,5.92408]
[1779211979668,51.91,76743.83,0.0,0.96481,2e-05,5.91777]
[1779211984706,51.91,76743.49,0.0,0.96481,2e-05,5.91719]
[1779211988370,51.9,76741.68,0.0,0.96478,2e-05,5.92136]
[1779211988418,51.9,76741.68,0.0,0.96478,2e-05,5.92136]
[1779211988522,51.9,76741.68,0.0,0.96478,2e-05,5.92136]
[1779211993768,51.9,76741.27,0.0,0.96479,2e-05,5.92031]
[1779211996578,51.9,76739.93,0.0,0.96476,2e-05,5.92354]
[1779211996630,51.9,76739.93,0.0,0.96476,2e-05,5.92354]
[1779211996620,51.9,76735.17,0.0,0.96467,2e-05,5.93546]
[1779211996771,51.9,76735.17,0.0,0.96467,2e-05,5.93546]
[1779211999825,51.89,76732.79,0.0,0.96463,2e-05,5.94074]
[1779212001719,51.89,76733.98,0.0,0.96466,2e-05,5.93728]
[1779212001753,51.89,76733.98,0.0,0.96466,2e-05,5.93728]
[1779212001777,51.89,76733.98,0.0,0.96466,2e-05,5.93728]
[1779212003111,51.89,76731.21,0.0,0.96461,2e-05,5.94358]
[1779212003853,51.89,76733.56,0.0,0.96466,2e-05,5.93738]
[1779212008891,51.88,76734.88,0.0,0.9647,2e-05,5.93224]
[1779212010406,51.88,76734.88,0.0,0.9647,2e-05,5.93224]
[1779212010455,51.88,76734.88,0.0,0.9647,2e-05,5.93224]
[1779212010520,51.88,76734.88,0.0,0.9647,2e-05,5.93224]
[1779212010542,51.88,76731.66,0.0,0.96464,2e-05,5.94008]
[1779212011912,51.88,76734.03,0.0,0.9647,2e-05,5.93111]
[1779212017490,51.88,76732.01,0.0,0.96467,2e-05,5.93514]
[1779212023996,51.87,76732.21,0.0,0.96469,2e-05,5.93172]
[1779212028281,51.87,76731.92,0.0,0.9647,2e-05,5.93153]
[1779212028329,51.87,76731.92,0.0,0.9647,2e-05,5.93153]
[1779212028522,51.87,76731.92,0.0,0.9647,2e-05,5.93153]
[1779212035074,51.86,76730.83,0.0,0.96469,2e-05,5.93186]
[1779212036080,51.86,76734.14,0.0,0.96476,2e-05,5.92283]
[1779212037040,51.86,76734.14,0.0,0.96476,2e-05,5.92283]
[1779212037116,51.86,76734.14,0.0,0.96476,2e-05,5.92283]
[1779212037274,51.86,76734.14,0.0,0.96476,2e-05,5.92283]
[1779212038321,51.86,76730.81,0.0,0.9647,2e-05,5.931]
[1779212042122,51.86,76728.7,0.0,0.96467,2e-05,5.9353]
[1779212042838,51.86,76728.7,0.0,0.96467,2e-05,5.9353]
[1779212043020,51.86,76728.7,0.0,0.96467,2e-05,5.9353]
[1779212043140,51.86,76728.7,0.0,0.96467,2e-05,5.9353]
[1779212044474,51.85,76728.36,0.0,0.96466,2e-05,5.93587]
[1779212044521,51.85,76728.36,0.0,0.96466,2e-05,5.93587]
[1779212045143,51.85,76730.76,0.0,0.96471,2e-05,5.9289]
[1779212047156,51.85,76732.89,0.0,0.96476,2e-05,5.92267]
[1779212048744,51.85,76732.89,0.0,0.96476,2e-05,5.92267]
[1779212048772,51.85,76733.49,0.0,0.96477,2e-05,5.9208]
[1779212048880,51.85,76733.49,0.0,0.96477,2e-05,5.9208]
[1779212050322,51.85,76734.7,0.0,0.9648,2e-05,5.91731]
[1779212050522,51.85,76734.7,0.0,0.9648,2e-05,5.91731]
[1779212053505,51.85,76733.5,0.0,0.96478,2e-05,5.9196]
[1779212053521,51.85,76733.5,0.0,0.96478,2e-05,5.9196]
[1779212053527,51.85,76733.5,0.0,0.96478,2e-05,5.9196]
[1779212053682,51.85,76733.5,0.0,0.96478,2e-05,5.9196]
[1779212053702,51.85,76730.29,0.0,0.96472,2e-05,5.92777]
[1779212053774,51.85,76730.29,0.0,0.96472,2e-05,5.92777]
[1779212054205,51.85,76726.55,0.0,0.96465,2e-05,5.93732]
[1779212056813,51.84,76725.33,0.0,0.96463,2e-05,5.9399]
[1779212057227,51.84,76725.47,0.0,0.96464,2e-05,5.9392]
[1779212058237,51.84,76725.47,0.0,0.96464,2e-05,5.9392]
[1779212059650,51.84,76725.6,0.0,0.96464,2e-05,5.93853]
[1779212059726,51.84,76725.6,0.0,0.96464,2e-05,5.93853]
[1779212059771,51.84,76724.5,0.0,0.96462,2e-05,5.94111]
[1779212062262,51.84,76718.56,0.0,0.96451,2e-05,5.95579]
[1779212064275,51.84,76713.31,0.0,0.96441,2e-05,5.96896]
[1779212065763,51.84,76713.31,0.0,0.96441,2e-05,5.96896]
[1779212065771,51.84,76713.31,0.0,0.96441,2e-05,5.96896]
[1779212065813,51.83,76711.87,0.0,0.96439,2e-05,5.9724]
[1779212066714,51.83,76711.87,0.0,0.96439,2e-05,5.9724]
[1779212066769,51.83,76711.87,0.0,0.96439,2e-05,5.9724]
[1779212071325,51.83,76714.48,0.0,0.96447,2e-05,5.96077]
[1779212073463,51.83,76718.08,0.0,0.96455,2e-05,5.95052]
[1779212073925,51.83,76718.08,0.0,0.96455,2e-05,5.95052]
[1779212073970,51.83,76718.08,0.0,0.96455,2e-05,5.95052]
[1779212074020,51.83,76718.08,0.0,0.96455,2e-05,5.95052]
[1779212074347,51.83,76714.51,0.0,0.96448,2e-05,5.95961]
[1779212075353,51.82,76717.64,0.0,0.96454,2e-05,5.95097]
[1779212080228,51.82,76716.21,0.0,0.96452,2e-05,5.95337]
[1779212080235,51.82,76716.21,0.0,0.96452,2e-05,5.95337]
[1779212080273,51.82,76716.21,0.0,0.96452,2e-05,5.95337]
[1779212080388,51.82,76711.44,0.0,0.96443,2e-05,5.96564]
[1779212085423,51.81,76711.28,0.0,0.96444,2e-05,5.96421]
[1779212088338,51.81,76710.96,0.0,0.96444,2e-05,5.96431]
[1779212088520,51.81,76710.96,0.0,0.96444,2e-05,5.96431]
[1779212088621,51.81,76705.69,0.0,0.96434,2e-05,5.97791]
[1779212090458,51.81,76703.66,0.0,0.9643,2e-05,5.9825]
[1779212091813,51.81,76705.41,0.0,0.96434,2e-05,5.97745]
[1779212091985,51.81,76705.41,0.0,0.96434,2e-05,5.97745]
[1779212092026,51.81,76705.41,0.0,0.96434,2e-05,5.97745]
[1779212096834,51.8,76703.29,0.0,0.96431,2e-05,5.98109]
[1779212096885,51.8,76703.29,0.0,0.96431,2e-05,5.98109]
[1779212097036,51.8,76703.29,0.0,0.96431,2e-05,5.98109]
[1779212102543,51.8,76702.1,0.0,0.96431,2e-05,5.98186]
[1779212105704,51.79,76703.91,0.0,0.96435,2e-05,5.97625]
[1779212105769,51.79,76703.91,0.0,0.96435,2e-05,5.97625]
[1779212105788,51.79,76703.91,0.0,0.96435,2e-05,5.97625]
[1779212107393,51.79,76702.22,0.0,0.96432,2e-05,5.97995]
[1779212107520,51.79,76702.22,0.0,0.96432,2e-05,5.97995]
[1779212112613,51.79,76700.96,0.0,0.96431,2e-05,5.98093]
[1779212117080,51.78,76700.78,0.0,0.96432,2e-05,5.97984]
[1779212117132,51.78,76700.78,0.0,0.96432,2e-05,5.97984]
[1779212117270,51.78,76700.78,0.0,0.96432,2e-05,5.97984]
[1779212117648,51.78,76702.78,0.0,0.96436,2e-05,5.97415]
[1779212120669,51.78,76705.68,0.0,0.96443,2e-05,5.96532]
[1779212121676,51.78,76698.9,0.0,0.9643,2e-05,5.98296]
[1779212121878,51.78,76698.9,0.0,0.9643,2e-05,5.98296]
[1779212121899,51.78,76698.9,0.0,0.9643,2e-05,5.98296]
[1779212122020,51.78,76698.9,0.0,0.9643,2e-05,5.98296]
[1779212125705,51.77,76703.13,0.0,0.96439,2e-05,5.97015]
[1779212127369,51.77,76704.92,0.0,0.96443,2e-05,5.96503]
[1779212127520,51.77,76704.92,0.0,0.96443,2e-05,5.96503]
[1779212127583,51.77,76704.92,0.0,0.96443,2e-05,5.96503]
[1779212127932,51.77,76705.74,0.0,0.96445,2e-05,5.9625]
[1779212128020,51.77,76705.74,0.0,0.96445,2e-05,5.9625]
[1779212133760,51.76,76706.49,0.0,0.96449,2e-05,5.95603]
[1779212136782,51.76,76702.19,0.0,0.96442,2e-05,5.96641]
[1779212137788,51.76,76697.06,0.0,0.96432,2e-05,5.97967]
[1779212138228,51.76,76697.06,0.0,0.96432,2e-05,5.97967]
[1779212138276,51.76,76697.06,0.0,0.96432,2e-05,5.97967]
[1779212139926,51.76,76696.51,0.0,0.96431,2e-05,5.98037]
[1779212140022,51.76,76696.51,0.0,0.96431,2e-05,5.98037]
[1779212145845,51.75,76696.67,0.0,0.96433,2e-05,5.97766]
[1779212147858,51.75,76693.98,0.0,0.96428,2e-05,5.98405]
[1779212148972,51.75,76693.98,0.0,0.96428,2e-05,5.98405]
[1779212149025,51.75,76693.98,0.0,0.96428,2e-05,5.98405]
[1779212149025,51.75,76693.98,0.0,0.96428,2e-05,5.98405]
[1779212153020,51.75,76696.04,0.0,0.96434,2e-05,5.97704]
[1779212155300,51.74,76696.08,0.0,0.96434,2e-05,5.97618]
[1779212155524,51.74,76696.08,0.0,0.96434,2e-05,5.97618]
[1779212156564,51.74,76697.26,0.0,0.96437,2e-05,5.9723]
[1779212156583,51.74,76701.52,0.0,0.96446,2e-05,5.96065]
[1779212157737,51.74,76699.31,0.0,0.96442,2e-05,5.96616]
[1779212157929,51.74,76696.48,0.0,0.96436,2e-05,5.97367]
[1779212159023,51.74,76696.48,0.0,0.96436,2e-05,5.97367]
[1779212161957,51.74,76693.51,0.0,0.96431,2e-05,5.98008]
[1779212164350,51.73,76693.53,0.0,0.96432,2e-05,5.97965]
[1779212164362,51.73,76693.53,0.0,0.96432,2e-05,5.97965]
[1779212165023,51.73,76693.54,0.0,0.96432,2e-05,5.97886]
[1779212166371,51.73,76699.03,0.0,0.96444,2e-05,5.96347]
[1779212166992,51.73,76701.24,0.0,0.96448,2e-05,5.95761]
[1779212167999,51.73,76695.86,0.0,0.96438,2e-05,5.97148]
[1779212173034,51.72,76696.21,0.0,0.9644,2e-05,5.96873]
[1779212178069,51.72,76697.48,0.0,0.96443,2e-05,5.96353]
[1779212182097,51.72,76700.95,0.0,0.96451,2e-05,5.95293]
[1779212183104,51.71,76704.76,0.0,0.96459,2e-05,5.94249]
[1779212185118,51.71,76699.03,0.0,0.96448,2e-05,5.95703]
[1779212190153,51.71,76698.03,0.0,0.96448,2e-05,5.95767]
[1779212192167,51.7,76694.93,0.0,0.96443,2e-05,5.96283]
[1779212198210,51.7,76698.94,0.0,0.96453,2e-05,5.95011]
[1779212199226,51.7,76713.88,0.0,0.96482,2e-05,5.9106]
[1779212200227,51.7,76727.81,0.0,0.9651,2e-05,5.87354]
[1779212201233,51.7,76719.09,0.0,0.96493,2e-05,5.89593]
[1779212202240,51.7,76718.33,0.0,0.96492,2e-05,5.89765]
[1779212204255,51.69,76720.44,0.0,0.96497,2e-05,5.89157]
[1779212205261,51.69,76722.43,0.0,0.96501,2e-05,5.88612]
[1779212210296,51.69,76723.41,0.0,0.96503,2e-05,5.8825]
[1779212211527,51.69,76723.41,0.0,0.96503,2e-05,5.8825]
[1779212212310,51.69,76720.42,0.0,0.96498,2e-05,5.88995]
[1779212217344,51.69,76720.56,0.0,0.96499,2e-05,5.88849]
[1779212219359,51.69,76728.56,0.0,0.96515,2e-05,5.86703]
[1779212220367,51.69,76738.77,0.0,0.96535,2e-05,5.84026]
[1779212221374,51.69,76746.57,0.0,0.9655,2e-05,5.8197]
[1779212222381,51.68,76744.84,0.0,0.96547,2e-05,5.82389]
[1779212224395,51.68,76747.41,0.0,0.96552,2e-05,5.81687]
[1779212225402,51.68,76750.01,0.0,0.96557,2e-05,5.80995]
[1779212226409,51.68,76767.68,0.0,0.96591,2e-05,5.76387]
[1779212227416,51.68,76772.44,0.0,0.96601,2e-05,5.75149]
[1779212230437,51.68,76775.89,0.0,0.96607,2e-05,5.7425]
[1779212231333,51.68,76775.89,0.0,0.96607,2e-05,5.7425]
[1779212231395,51.68,76775.89,0.0,0.96607,2e-05,5.7425]
[1779212231788,51.68,76775.89,0.0,0.96607,2e-05,5.7425]
[1779212232520,51.68,76775.73,0.0,0.96607,2e-05,5.74291]
[1779212232621,51.68,76770.52,0.0,0.96597,2e-05,5.75639]
[1779212233457,51.68,76768.57,0.0,0.96593,2e-05,5.76142]
[1779212238492,51.68,76771.84,0.0,0.966,2e-05,5.75274]
[1779212240808,51.68,76778.15,0.0,0.96612,2e-05,5.73636]
[1779212241514,51.68,76787.05,0.0,0.96629,2e-05,5.71339]
[1779212242521,51.68,76787.25,0.0,0.96629,2e-05,5.71292]
[1779212244535,51.68,76799.28,0.0,0.96652,2e-05,5.68208]
[1779212245541,51.68,76801.12,0.0,0.96655,2e-05,5.67745]
[1779212248563,51.68,76797.33,0.0,0.96648,2e-05,5.6875]
[1779212251584,51.68,76802.19,0.0,0.96658,2e-05,5.67294]
[1779212256619,51.68,76804.45,0.0,0.96662,2e-05,5.66723]
[1779212257626,51.68,76811.29,0.0,0.96675,2e-05,5.64938]
[1779212262661,51.68,76809.55,0.0,0.96673,2e-05,5.65227]
[1779212267168,51.68,76810.56,0.0,0.96676,2e-05,5.64841]
[1779212272731,51.68,76809.97,0.0,0.96675,2e-05,5.65032]
[1779212273738,51.68,76811.94,0.0,0.96679,2e-05,5.64496]
[1779212274746,51.67,76814.09,0.0,0.96683,2e-05,5.63916]
[1779212279782,51.67,76816.09,0.0,0.96688,2e-05,5.63257]
[1779212284817,51.67,76821.32,0.0,0.96698,2e-05,5.61778]
[1779212285824,51.67,76819.26,0.0,0.96695,2e-05,5.62277]
[1779212286831,51.66,76816.28,0.0,0.96689,2e-05,5.63009]
[1779212291866,51.66,76816.48,0.0,0.96691,2e-05,5.62815]
[1779212292873,51.66,76810.11,0.0,0.96679,2e-05,5.64413]
[1779212295894,51.66,76813.03,0.0,0.96685,2e-05,5.63662]
[1779212296900,51.66,76815.17,0.0,0.96688,2e-05,5.63131]
[1779212299922,51.66,76822.78,0.0,0.96703,2e-05,5.61149]
[1779212301936,51.66,76826.51,0.0,0.9671,2e-05,5.60148]
[1779212305964,51.66,76828.22,0.0,0.96714,2e-05,5.59619]
[1779212306971,51.65,76831.67,0.0,0.96721,2e-05,5.5872]
[1779212307978,51.65,76847.18,0.0,0.9675,2e-05,5.54772]
[1779212308985,51.65,76850.08,0.0,0.96755,2e-05,5.54025]
[1779212311200,51.65,76850.31,0.0,0.96756,2e-05,5.53941]
[1779212313012,51.65,76865.08,0.0,0.96784,2e-05,5.4997]
[1779212314020,51.65,76869.52,0.0,0.96792,2e-05,5.4885]
[1779212317055,51.65,76886.06,0.0,0.96823,2e-05,5.44705]
[1779212318052,51.65,76895.73,0.0,0.9684,2e-05,5.42302]
[1779212319063,51.65,76895.59,0.0,0.9684,2e-05,5.42344]
[1779212322027,51.65,76895.85,0.0,0.9684,2e-05,5.42287]
[1779212322046,51.65,76895.85,0.0,0.9684,2e-05,5.42287]
[1779212323090,51.65,76888.67,0.0,0.96827,2e-05,5.44096]
[1779212324097,51.65,76885.95,0.0,0.96822,2e-05,5.44778]
[1779212325104,51.65,76890.03,0.0,0.96829,2e-05,5.43765]
[1779212330139,51.65,76890.39,0.0,0.9683,2e-05,5.43702]
[1779212332153,51.65,76894.93,0.0,0.96838,2e-05,5.42584]
[1779212333355,51.65,76894.93,0.0,0.96838,2e-05,5.42584]
[1779212335271,51.65,76893.96,0.0,0.96836,2e-05,5.42838]
[1779212341217,51.66,76893.67,0.0,0.96835,2e-05,5.42959]
[1779212343231,51.66,76895.98,0.0,0.96839,2e-05,5.42398]
[1779212344238,51.66,76893.26,0.0,0.96834,2e-05,5.43128]
[1779212345245,51.66,76894.93,0.0,0.96837,2e-05,5.42766]
[1779212346322,51.66,76894.93,0.0,0.96837,2e-05,5.42766]
[1779212346347,51.66,76904.51,0.0,0.96853,2e-05,5.40493]
[1779212347259,51.66,76912.03,0.0,0.96867,2e-05,5.38632]
[1779212348767,51.66,76912.03,0.0,0.96867,2e-05,5.38632]
[1779212348772,51.67,76911.33,0.0,0.96865,2e-05,5.38922]
[1779212349273,51.67,76902.13,0.0,0.96848,2e-05,5.412]
[1779212350280,51.67,76897.39,0.0,0.96839,2e-05,5.42391]
[1779212351287,51.67,76896.37,0.0,0.96838,2e-05,5.42654]
[1779212353239,51.67,76896.7,0.0,0.96838,2e-05,5.4258]
[1779212353275,51.67,76896.7,0.0,0.96838,2e-05,5.4258]
[1779212353314,51.67,76896.7,0.0,0.96838,2e-05,5.4258]
[1779212353725,51.67,76896.7,0.0,0.96838,2e-05,5.4258]
[1779212353775,51.67,76896.7,0.0,0.96838,2e-05,5.4258]
[1779212353874,51.67,76896.04,0.0,0.96837,2e-05,5.42758]
[1779212359344,51.67,76892.4,0.0,0.9683,2e-05,5.43708]
[1779212361360,51.67,76886.52,0.0,0.96819,2e-05,5.45182]
[1779212363372,51.67,76879.36,0.0,0.96806,2e-05,5.47019]
[1779212368407,51.68,76879.37,0.0,0.96804,2e-05,5.47237]
[1779212370278,51.68,76879.78,0.0,0.96805,2e-05,5.47133]
[1779212370329,51.68,76879.78,0.0,0.96805,2e-05,5.47133]
[1779212370520,51.68,76879.78,0.0,0.96805,2e-05,5.47133]
[1779212370590,51.68,76879.81,0.0,0.96805,2e-05,5.47124]
[1779212372812,51.68,76879.67,0.0,0.96806,2e-05,5.46929]
[1779212373276,51.68,76879.58,0.0,0.96806,2e-05,5.46951]
[1779212378151,51.68,76876.66,0.0,0.96801,2e-05,5.4767]
[1779212378203,51.68,76876.66,0.0,0.96801,2e-05,5.4767]
[1779212378272,51.68,76876.66,0.0,0.96801,2e-05,5.4767]
[1779212378486,51.68,76877.63,0.0,0.96803,2e-05,5.47425]
[1779212380500,51.68,76887.36,0.0,0.9682,2e-05,5.44993]
[1779212381507,51.68,76887.44,0.0,0.9682,2e-05,5.44975]
[1779212382529,51.68,76899.3,0.0,0.96842,2e-05,5.42028]
[1779212383524,51.68,76917.08,0.0,0.96874,2e-05,5.37634]
[1779212384530,51.68,76915.75,0.0,0.96871,2e-05,5.37978]
[1779212385538,51.68,76910.39,0.0,0.96861,2e-05,5.39317]
[1779212387165,51.68,76911.7,0.0,0.96864,2e-05,5.39006]
[1779212389278,51.68,76910.99,0.0,0.96862,2e-05,5.39208]
[1779212394906,51.68,76910.45,0.0,0.96861,2e-05,5.39401]
[1779212394958,51.68,76910.45,0.0,0.96861,2e-05,5.39401]
[1779212395021,51.68,76910.45,0.0,0.96861,2e-05,5.39401]
[1779212395083,51.68,76910.11,0.0,0.9686,2e-05,5.39498]
[1779212400643,51.68,76912.37,0.0,0.96864,2e-05,5.3901]
[1779212401650,51.68,76923.84,0.0,0.96884,2e-05,5.36193]
[1779212402657,51.68,76928.0,0.0,0.96891,2e-05,5.35188]
[1779212404671,51.68,76934.93,0.0,0.96903,2e-05,5.33526]
[1779212409706,51.69,76939.39,0.0,0.9691,2e-05,5.32549]
[1779212411720,51.69,76943.95,0.0,0.96918,2e-05,5.3146]
[1779212413734,51.69,76946.82,0.0,0.96923,2e-05,5.30769]
[1779212414710,51.69,76946.82,0.0,0.96923,2e-05,5.30769]
[1779212414761,51.69,76946.82,0.0,0.96923,2e-05,5.30769]
[1779212414777,51.69,76946.82,0.0,0.96923,2e-05,5.30769]
[1779212414862,51.69,76946.77,0.0,0.96923,2e-05,5.30787]
[1779212418820,51.69,76922.92,0.0,0.96881,2e-05,5.36663]
[1779212419387,51.69,76922.92,0.0,0.96881,2e-05,5.36663]
[1779212419796,51.69,76894.0,0.0,0.96829,2e-05,5.43819]
[1779212420803,51.69,76889.44,0.0,0.96821,2e-05,5.44954]
[1779212421810,51.69,76890.43,0.0,0.96823,2e-05,5.44671]
[1779212422756,51.69,76890.43,0.0,0.96823,2e-05,5.44671]
[1779212427852,51.68,76893.22,0.0,0.96828,2e-05,5.43864]
[1779212430785,51.68,76895.39,0.0,0.96833,2e-05,5.4329]
[1779212433894,51.68,76906.71,0.0,0.96855,2e-05,5.40194]
[1779212434901,51.68,76911.71,0.0,0.96864,2e-05,5.38946]
[1779212436915,51.68,76921.78,0.0,0.96882,2e-05,5.36445]
[1779212441952,51.68,76923.97,0.0,0.96886,2e-05,5.35886]
[1779212443363,51.68,76924.18,0.0,0.96886,2e-05,5.35831]
[1779212443407,51.68,76924.18,0.0,0.96886,2e-05,5.35831]
[1779212443521,51.68,76924.18,0.0,0.96886,2e-05,5.35831]
[1779212443964,51.68,76924.41,0.0,0.96887,2e-05,5.35771]
[1779212448999,51.68,76922.0,0.0,0.96882,2e-05,5.3635]
[1779212450526,51.68,76923.8,0.0,0.96886,2e-05,5.35903]
[1779212450582,51.68,76923.8,0.0,0.96886,2e-05,5.35903]
[1779212450782,51.68,76923.8,0.0,0.96886,2e-05,5.35903]
[1779212451013,51.68,76924.92,0.0,0.96888,2e-05,5.35623]
[1779212454034,51.68,76916.95,0.0,0.96874,2e-05,5.37577]
[1779212456048,51.68,76901.88,0.0,0.96847,2e-05,5.41293]
[1779212457055,51.68,76900.12,0.0,0.96844,2e-05,5.41717]
[1779212459389,51.68,76899.13,0.0,0.96842,2e-05,5.41934]
[1779212460067,51.68,76899.13,0.0,0.96842,2e-05,5.41934]
[1779212460120,51.68,76899.13,0.0,0.96842,2e-05,5.41934]
[1779212460126,51.68,76898.95,0.0,0.96842,2e-05,5.41964]
[1779212460274,51.68,76898.95,0.0,0.96842,2e-05,5.41964]
[1779212465541,51.68,76896.31,0.0,0.96838,2e-05,5.42542]
[1779212467132,51.67,76889.68,0.0,0.96826,2e-05,5.4416]
[1779212469147,51.67,76887.75,0.0,0.96823,2e-05,5.44602]
[1779212472809,51.67,76885.5,0.0,0.96819,2e-05,5.45102]
[1779212472861,51.67,76885.5,0.0,0.96819,2e-05,5.45102]
[1779212473024,51.67,76885.5,0.0,0.96819,2e-05,5.45102]
[1779212473174,51.67,76885.2,0.0,0.96819,2e-05,5.45156]
[1779212476391,51.67,76884.71,0.0,0.96818,2e-05,5.45216]
[1779212477535,51.67,76886.64,0.0,0.96822,2e-05,5.44713]
[1779212478088,51.67,76886.64,0.0,0.96822,2e-05,5.44713]
[1779212478140,51.67,76886.64,0.0,0.96822,2e-05,5.44713]
[1779212478210,51.67,76886.77,0.0,0.96822,2e-05,5.44661]
[1779212478273,51.67,76886.77,0.0,0.96822,2e-05,5.44661]
[1779212481231,51.67,76890.82,0.0,0.9683,2e-05,5.43591]
[1779212483240,51.67,76892.77,0.0,0.96834,2e-05,5.43088]
[1779212483272,51.67,76892.77,0.0,0.96834,2e-05,5.43088]
[1779212483292,51.67,76892.77,0.0,0.96834,2e-05,5.43088]
[1779212483293,51.67,76889.37,0.0,0.96828,2e-05,5.43916]
[1779212484822,51.67,76889.37,0.0,0.96828,2e-05,5.43916]
[1779212485020,51.67,76889.37,0.0,0.96828,2e-05,5.43916]
[1779212485121,51.66,76887.33,0.0,0.96824,2e-05,5.44385]
[1779212488280,51.66,76892.13,0.0,0.96833,2e-05,5.43132]
[1779212489578,51.66,76892.13,0.0,0.96833,2e-05,5.43132]
[1779212489626,51.66,76892.13,0.0,0.96833,2e-05,5.43132]
[1779212489771,51.66,76892.13,0.0,0.96833,2e-05,5.43132]
[1779212489781,51.66,76891.46,0.0,0.96832,2e-05,5.43262]
[1779212490294,51.66,76886.22,0.0,0.96823,2e-05,5.44566]
[1779212495329,51.66,76884.49,0.0,0.96822,2e-05,5.44664]
[1779212499976,51.66,76884.32,0.0,0.96822,2e-05,5.44623]
[1779212499982,51.66,76884.32,0.0,0.96822,2e-05,5.44623]
[1779212500022,51.66,76884.32,0.0,0.96822,2e-05,5.44623]
[1779212500031,51.66,76884.43,0.0,0.96822,2e-05,5.44575]
[1779212502378,51.65,76880.89,0.0,0.96816,2e-05,5.45416]
[1779212504841,51.65,76881.55,0.0,0.96818,2e-05,5.4523]
[1779212504893,51.65,76881.55,0.0,0.96818,2e-05,5.4523]
[1779212505036,51.65,76881.55,0.0,0.96818,2e-05,5.4523]
[1779212505102,51.65,76884.87,0.0,0.96824,2e-05,5.44357]
[1779212507412,51.65,76891.51,0.0,0.96836,2e-05,5.42664]
[1779212510800,51.65,76891.53,0.0,0.96836,2e-05,5.42622]
[1779212510847,51.65,76891.53,0.0,0.96836,2e-05,5.42622]
[1779212511022,51.65,76891.53,0.0,0.96836,2e-05,5.42622]
[1779212511092,51.65,76887.18,0.0,0.96829,2e-05,5.43669]
[1779212515469,51.65,76874.06,0.0,0.96806,2e-05,5.46863]
[1779212517447,51.65,76872.14,0.0,0.96802,2e-05,5.47323]
[1779212517499,51.65,76872.14,0.0,0.96802,2e-05,5.47323]
[1779212517660,51.65,76870.57,0.0,0.968,2e-05,5.47666]
[1779212518788,51.65,76870.57,0.0,0.968,2e-05,5.47666]
[1779212524533,51.64,76870.79,0.0,0.96801,2e-05,5.47434]
[1779212525392,51.64,76870.79,0.0,0.96801,2e-05,5.47434]
[1779212525441,51.64,76870.79,0.0,0.96801,2e-05,5.47434]
[1779212525521,51.64,76870.79,0.0,0.96801,2e-05,5.47434]
[1779212525540,51.64,76870.24,0.0,0.96801,2e-05,5.47546]
[1779212530576,51.64,76871.42,0.0,0.96804,2e-05,5.47123]
[1779212531583,51.64,76865.18,0.0,0.96792,2e-05,5.48661]
[1779212533145,51.64,76865.18,0.0,0.96792,2e-05,5.48661]
[1779212533197,51.64,76865.18,0.0,0.96792,2e-05,5.48661]
[1779212533275,51.64,76865.18,0.0,0.96792,2e-05,5.48661]
[1779212533247,51.63,76864.89,0.0,0.96792,2e-05,5.48706]
[1779212538633,51.63,76868.34,0.0,0.968,2e-05,5.47675]
[1779212541243,51.63,76868.88,0.0,0.96801,2e-05,5.47512]
[1779212541272,51.63,76868.88,0.0,0.96801,2e-05,5.47512]
[1779212541295,51.63,76868.88,0.0,0.96801,2e-05,5.47512]
[1779212541268,51.63,76869.57,0.0,0.96802,2e-05,5.47313]
[1779212542087,51.63,76869.57,0.0,0.96802,2e-05,5.47313]
[1779212542270,51.63,76869.57,0.0,0.96802,2e-05,5.47313]
[1779212542140,51.63,76868.09,0.0,0.968,2e-05,5.47657]
[1779212543667,51.63,76864.89,0.0,0.96794,2e-05,5.48404]
[1779212545681,51.62,76859.3,0.0,0.96784,2e-05,5.49749]
[1779212547696,51.62,76852.43,0.0,0.96772,2e-05,5.51413]
[1779212548702,51.62,76849.02,0.0,0.96766,2e-05,5.52238]
[1779212549975,51.62,76849.02,0.0,0.96766,2e-05,5.52238]
[1779212550027,51.62,76849.02,0.0,0.96766,2e-05,5.52238]
[1779212550271,51.62,76849.02,0.0,0.96766,2e-05,5.52238]
[1779212550115,51.62,76848.55,0.0,0.96766,2e-05,5.52321]
[1779212550716,51.62,76847.91,0.0,0.96765,2e-05,5.52447]
[1779212554746,51.62,76851.97,0.0,0.96774,2e-05,5.51056]
[1779212556317,51.61,76851.93,0.0,0.96775,2e-05,5.51033]
[1779212556369,51.61,76851.93,0.0,0.96775,2e-05,5.51033]
[1779212556525,51.61,76851.93,0.0,0.96775,2e-05,5.51033]
[1779212556762,51.61,76852.09,0.0,0.96775,2e-05,5.5096]
[1779212558776,51.61,76855.63,0.0,0.96782,2e-05,5.50005]
[1779212561352,51.61,76856.78,0.0,0.96785,2e-05,5.49655]
[1779212561403,51.61,76856.78,0.0,0.96785,2e-05,5.49655]
[1779212561524,51.61,76856.78,0.0,0.96785,2e-05,5.49655]
[1779212561797,51.61,76858.4,0.0,0.96788,2e-05,5.49218]
[1779212564817,51.61,76862.25,0.0,0.96795,2e-05,5.48165]
[1779212565510,51.61,76862.25,0.0,0.96795,2e-05,5.48165]
[1779212565522,51.61,76862.25,0.0,0.96795,2e-05,5.48165]
[1779212565825,51.61,76864.38,0.0,0.96799,2e-05,5.47604]
[1779212568114,51.61,76863.34,0.0,0.96798,2e-05,5.47839]
[1779212568157,51.6,76866.41,0.0,0.96804,2e-05,5.47044]
[1779212568777,51.6,76866.41,0.0,0.96804,2e-05,5.47044]
[1779212568846,51.6,76870.85,0.0,0.96812,2e-05,5.45908]
[1779212569853,51.6,76874.86,0.0,0.96819,2e-05,5.44884]
[1779212574784,51.6,76875.28,0.0,0.96821,2e-05,5.44698]
[1779212574836,51.6,76875.28,0.0,0.96821,2e-05,5.44698]
[1779212575021,51.6,76875.28,0.0,0.96821,2e-05,5.44698]
[1779212575123,51.6,76875.92,0.0,0.96822,2e-05,5.44518]
[1779212577909,51.6,76878.44,0.0,0.96827,2e-05,5.43832]
[1779212580684,51.6,76878.42,0.0,0.96827,2e-05,5.43801]
[1779212580736,51.6,76878.42,0.0,0.96827,2e-05,5.43801]
[1779212580776,51.6,76878.42,0.0,0.96827,2e-05,5.43801]
[1779212580930,51.6,76878.93,0.0,0.96828,2e-05,5.43656]
[1779212582260,51.6,76878.93,0.0,0.96828,2e-05,5.43656]
[1779212582777,51.6,76879.6,0.0,0.96829,2e-05,5.43472]
[1779212582946,51.6,76876.77,0.0,0.96824,2e-05,5.4416]
[1779212585302,51.59,76876.39,0.0,0.96824,2e-05,5.44209]
[1779212585354,51.59,76876.37,0.0,0.96824,2e-05,5.44167]
[1779212585967,51.59,76870.67,0.0,0.96814,2e-05,5.45544]
[1779212588701,51.59,76868.8,0.0,0.96812,2e-05,5.45913]
[1779212588988,51.59,76864.85,0.0,0.96805,2e-05,5.46852]
[1779212589995,51.59,76862.68,0.0,0.96801,2e-05,5.47344]
[1779212591128,51.59,76862.68,0.0,0.96801,2e-05,5.47344]
[1779212591130,51.59,76856.85,0.0,0.96791,2e-05,5.48754]
[1779212592009,51.58,76854.7,0.0,0.96787,2e-05,5.49239]
[1779212594023,51.58,76850.6,0.0,0.96781,2e-05,5.50159]
[1779212595030,51.58,76848.13,0.0,0.96777,2e-05,5.50723]
[1779212596037,51.58,76851.3,0.0,0.96783,2e-05,5.49867]
[1779212597044,51.58,76849.28,0.0,0.96779,2e-05,5.50319]
[1779212598051,51.57,76846.79,0.0,0.96775,2e-05,5.50888]
[1779212603086,51.57,76848.32,0.0,0.9678,2e-05,5.50215]
[1779212609133,51.56,76848.1,0.0,0.96782,2e-05,5.49929]
[1779212611304,51.55,76840.25,0.0,0.9677,2e-05,5.51562]
[1779212612155,51.55,76835.65,0.0,0.96762,2e-05,5.52663]
[1779212615176,51.55,76833.46,0.0,0.96759,2e-05,5.53032]
[1779212621218,51.54,76832.6,0.0,0.9676,2e-05,5.52879]
[1779212626253,51.53,76833.39,0.0,0.96764,2e-05,5.52371]
[1779212631288,51.52,76832.47,0.0,0.96764,2e-05,5.52298]
[1779212636323,51.51,76835.37,0.0,0.96772,2e-05,5.51266]
[1779212641358,51.5,76835.47,0.0,0.96774,2e-05,5.50948]
[1779212646393,51.49,76834.79,0.0,0.96775,2e-05,5.50827]
[1779212651428,51.49,76834.71,0.0,0.96777,2e-05,5.50561]
[1779212652435,51.48,76838.86,0.0,0.96785,2e-05,5.49458]
[1779212653445,51.48,76843.15,0.0,0.96793,2e-05,5.48324]
[1779212655458,51.48,76846.34,0.0,0.968,2e-05,5.47417]
[1779212660493,51.47,76846.75,0.0,0.96802,2e-05,5.47061]
[1779212665527,51.47,76846.8,0.0,0.96804,2e-05,5.46796]
[1779212671031,51.46,76845.99,0.0,0.96804,2e-05,5.46799]
[1779212672576,51.46,76842.99,0.0,0.96801,2e-05,5.47173]
[1779212676609,51.45,76839.91,0.0,0.96796,2e-05,5.47744]
[1779212677616,51.45,76836.5,0.0,0.96791,2e-05,5.48551]
[1779212683658,51.44,76839.13,0.0,0.96798,2e-05,5.47572]
[1779212685672,51.43,76844.88,0.0,0.96809,2e-05,5.45973]
[1779212687686,51.43,76847.52,0.0,0.96815,2e-05,5.45214]
[1779212692721,51.43,76848.03,0.0,0.96817,2e-05,5.44852]
[1779212693728,51.42,76845.89,0.0,0.96814,2e-05,5.45342]
[1779212698763,51.42,76845.6,0.0,0.96815,2e-05,5.45177]
[1779212703802,51.41,76844.25,0.0,0.96814,2e-05,5.4528]
[1779212704809,51.41,76840.11,0.0,0.96807,2e-05,5.46271]
[1779212705816,51.41,76837.17,0.0,0.96802,2e-05,5.46961]
[1779212706823,51.41,76834.95,0.0,0.96798,2e-05,5.47468]
[1779212709844,51.4,76831.15,0.0,0.96792,2e-05,5.4827]
[1779212714879,51.4,76830.63,0.0,0.96793,2e-05,5.48138]
[1779212719914,51.39,76831.65,0.0,0.96797,2e-05,5.47619]
[1779212723941,51.38,76828.38,0.0,0.96792,2e-05,5.48237]
[1779212725956,51.38,76824.16,0.0,0.96785,2e-05,5.49196]
[1779212726963,51.38,76808.97,0.0,0.96758,2e-05,5.52983]
[1779212728228,51.38,76808.97,0.0,0.96758,2e-05,5.52983]
[1779212728269,51.38,76808.97,0.0,0.96758,2e-05,5.52983]
[1779212728382,51.38,76805.84,0.0,0.96752,2e-05,5.53716]
[1779212730578,51.37,76804.3,0.0,0.9675,2e-05,5.53982]
[1779212733004,51.37,76801.08,0.0,0.96747,2e-05,5.54381]
[1779212738039,51.36,76796.09,0.0,0.9674,2e-05,5.55337]
[1779212740054,51.35,76793.65,0.0,0.96736,2e-05,5.55828]
[1779212744082,51.35,76791.08,0.0,0.96733,2e-05,5.56222]
[1779212749117,51.34,76791.24,0.0,0.96736,2e-05,5.55854]
[1779212754152,51.33,76791.36,0.0,0.96739,2e-05,5.55499]
[1779212758185,51.32,76793.47,0.0,0.96744,2e-05,5.54705]
[1779212759192,51.32,76795.53,0.0,0.96749,2e-05,5.54119]
[1779212762213,51.31,76791.53,0.0,0.96742,2e-05,5.54953]
[1779212763220,51.31,76789.06,0.0,0.96738,2e-05,5.55519]
[1779212766241,51.31,76794.83,0.0,0.9675,2e-05,5.53862]
[1779212768255,51.3,76791.41,0.0,0.96745,2e-05,5.54611]
[1779212770269,51.3,76793.61,0.0,0.9675,2e-05,5.53928]
[1779212775304,51.29,76793.37,0.0,0.96752,2e-05,5.53687]
[1779212780339,51.28,76794.83,0.0,0.96756,2e-05,5.53019]
[1779212784367,51.28,76790.96,0.0,0.96751,2e-05,5.53771]
[1779212785374,51.28,76787.69,0.0,0.96745,2e-05,5.54543]
[1779212786381,51.27,76785.16,0.0,0.96741,2e-05,5.55127]
[1779212788395,51.27,76787.82,0.0,0.96747,2e-05,5.54326]
[1779212793431,51.26,76783.59,0.0,0.96742,2e-05,5.54871]
[1779212794438,51.26,76780.46,0.0,0.96737,2e-05,5.55608]
[1779212799473,51.25,76781.51,0.0,0.96741,2e-05,5.55027]
[1779212801486,51.25,76779.28,0.0,0.96738,2e-05,5.55472]
[1779212804076,51.25,76778.97,0.0,0.96738,2e-05,5.55426]
[1779212809544,51.23,76776.16,0.0,0.96735,2e-05,5.55768]
[1779212810551,51.23,76754.55,0.0,0.96695,2e-05,5.61241]
[1779212810906,51.23,76754.55,0.0,0.96695,2e-05,5.61241]
[1779212811465,51.23,76754.55,0.0,0.96695,2e-05,5.61241]
[1779212811558,51.23,76751.25,0.0,0.9669,2e-05,5.62017]
[1779212813883,51.23,76749.41,0.0,0.96687,2e-05,5.62342]
[1779212814579,51.23,76749.13,0.0,0.96687,2e-05,5.62386]
[1779212817610,51.22,76738.27,0.0,0.96668,2e-05,5.65009]
[1779212818608,51.22,76720.07,0.0,0.96633,2e-05,5.69646]
[1779212819614,51.22,76719.35,0.0,0.96632,2e-05,5.69792]
[1779212820622,51.22,76711.9,0.0,0.96618,2e-05,5.71689]
[1779212824650,51.21,76711.56,0.0,0.96619,2e-05,5.71599]
[1779212825656,51.21,76715.3,0.0,0.96626,2e-05,5.70581]
[1779212829534,51.21,76714.41,0.0,0.96626,2e-05,5.70681]
[1779212829588,51.21,76714.41,0.0,0.96626,2e-05,5.70681]
[1779212829579,51.2,76710.83,0.0,0.9662,2e-05,5.71482]
[1779212829781,51.2,76710.83,0.0,0.9662,2e-05,5.71482]
[1779212829822,51.2,76710.14,0.0,0.96618,2e-05,5.71662]
[1779212831698,51.2,76708.15,0.0,0.96616,2e-05,5.72]
[1779212833713,51.19,76705.77,0.0,0.96612,2e-05,5.72439]
[1779212836734,51.19,76700.78,0.0,0.96604,2e-05,5.73514]
[1779212839041,51.18,76700.24,0.0,0.96604,2e-05,5.73516]
[1779212839274,51.18,76700.24,0.0,0.96604,2e-05,5.73516]
[1779212839350,51.18,76700.24,0.0,0.96604,2e-05,5.73516]
[1779212839755,51.18,76705.31,0.0,0.96615,2e-05,5.72098]
[1779212842407,51.18,76704.33,0.0,0.96614,2e-05,5.7226]
[1779212842530,51.18,76704.33,0.0,0.96614,2e-05,5.7226]
[1779212842509,51.17,76700.8,0.0,0.96608,2e-05,5.72999]
[1779212847893,51.17,76699.53,0.0,0.96608,2e-05,5.73052]
[1779212847942,51.17,76699.53,0.0,0.96608,2e-05,5.73052]
[1779212848034,51.17,76699.53,0.0,0.96608,2e-05,5.73052]
[1779212850832,51.16,76706.26,0.0,0.96622,2e-05,5.71112]
[1779212851840,51.16,76708.61,0.0,0.96628,2e-05,5.7022]
[1779212853256,51.16,76708.61,0.0,0.96628,2e-05,5.7022]
[1779212853276,51.16,76708.61,0.0,0.96628,2e-05,5.7022]
[1779212853446,51.16,76708.61,0.0,0.96628,2e-05,5.7022]
[1779212853526,51.16,76708.61,0.0,0.96628,2e-05,5.7022]
[1779212853532,51.16,76710.95,0.0,0.96633,2e-05,5.69527]
[1779212855868,51.15,76714.94,0.0,0.96642,2e-05,5.68278]
[1779212859896,51.14,76718.37,0.0,0.96651,2e-05,5.67053]
[1779212860902,51.14,76721.11,0.0,0.96657,2e-05,5.66261]
[1779212863174,51.14,76720.77,0.0,0.96657,2e-05,5.66268]
[1779212863218,51.14,76720.77,0.0,0.96657,2e-05,5.66268]
[1779212863276,51.14,76720.77,0.0,0.96657,2e-05,5.66268]
[1779212865938,51.13,76735.29,0.0,0.96687,2e-05,5.62191]
[1779212866945,51.13,76738.81,0.0,0.96694,2e-05,5.6121]
[1779212869490,51.12,76738.96,0.0,0.96695,2e-05,5.611]
[1779212869528,51.12,76738.96,0.0,0.96695,2e-05,5.611]
[1779212869542,51.12,76738.96,0.0,0.96695,2e-05,5.611]
[1779212873155,51.12,76739.71,0.0,0.96699,2e-05,5.60622]
[1779212873273,51.12,76739.71,0.0,0.96699,2e-05,5.60622]
[1779212874002,51.11,76742.73,0.0,0.96705,2e-05,5.59705]
[1779212875009,51.11,76745.36,0.0,0.96711,2e-05,5.5896]
[1779212876022,51.11,76748.51,0.0,0.96717,2e-05,5.58084]
[1779212880574,51.1,76747.47,0.0,0.96717,2e-05,5.58155]
[1779212880626,51.1,76747.47,0.0,0.96717,2e-05,5.58155]
[1779212880776,51.1,76747.54,0.0,0.96717,2e-05,5.58072]
[1779212882065,51.1,76749.48,0.0,0.96722,2e-05,5.57444]
[1779212887100,51.09,76753.49,0.0,0.96732,2e-05,5.56101]
[1779212888537,51.09,76753.49,0.0,0.96732,2e-05,5.56101]
[1779212888589,51.09,76753.49,0.0,0.96732,2e-05,5.56101]
[1779212888596,51.09,76748.47,0.0,0.96723,2e-05,5.57328]
[1779212888779,51.09,76748.47,0.0,0.96723,2e-05,5.57328]
[1779212889114,51.09,76742.56,0.0,0.96712,2e-05,5.58782]
[1779212890121,51.08,76745.55,0.0,0.96718,2e-05,5.57949]
[1779212894149,51.08,76748.01,0.0,0.96724,2e-05,5.5706]
[1779212894843,51.08,76748.01,0.0,0.96724,2e-05,5.5706]
[1779212894958,51.08,76748.01,0.0,0.96724,2e-05,5.5706]
[1779212895028,51.08,76748.01,0.0,0.96724,2e-05,5.5706]
[1779212895155,51.07,76752.79,0.0,0.96734,2e-05,5.55772]
[1779212897170,51.07,76750.87,0.0,0.96731,2e-05,5.56143]
[1779212900192,51.07,76755.21,0.0,0.96741,2e-05,5.5485]
[1779212901128,51.07,76755.21,0.0,0.96741,2e-05,5.5485]
[1779212901166,51.07,76755.21,0.0,0.96741,2e-05,5.5485]
[1779212901276,51.07,76755.21,0.0,0.96741,2e-05,5.5485]
[1779212901377,51.06,76759.38,0.0,0.96749,2e-05,5.53725]
[1779212903214,51.06,76763.42,0.0,0.96757,2e-05,5.52581]
[1779212906234,51.06,76766.05,0.0,0.96763,2e-05,5.51748]
[1779212907394,51.06,76766.05,0.0,0.96763,2e-05,5.51748]
[1779212907446,51.06,76766.05,0.0,0.96763,2e-05,5.51748]
[1779212907530,51.06,76766.05,0.0,0.96763,2e-05,5.51748]
[1779212908249,51.05,76769.0,0.0,0.96769,2e-05,5.50891]
[1779212909256,51.05,76772.29,0.0,0.96776,2e-05,5.50002]
[1779212912277,51.05,76774.72,0.0,0.96783,2e-05,5.49007]
[1779212915911,51.04,76775.39,0.0,0.96785,2e-05,5.48694]
[1779212915919,51.04,76775.39,0.0,0.96785,2e-05,5.48694]
[1779212916029,51.04,76775.39,0.0,0.96785,2e-05,5.48694]
[1779212921347,51.04,76776.46,0.0,0.96789,2e-05,5.48141]
[1779212925081,51.03,76776.38,0.0,0.9679,2e-05,5.48023]
[1779212925130,51.03,76776.38,0.0,0.9679,2e-05,5.48023]
[1779212925279,51.03,76776.38,0.0,0.9679,2e-05,5.48023]
[1779212929403,51.03,76781.73,0.0,0.96801,2e-05,5.46438]
[1779212930931,51.03,76782.52,0.0,0.96803,2e-05,5.46195]
[1779212930983,51.03,76782.52,0.0,0.96803,2e-05,5.46195]
[1779212931029,51.03,76782.52,0.0,0.96803,2e-05,5.46195]
[1779212936452,51.02,76783.1,0.0,0.96806,2e-05,5.45794]
[1779212939966,51.01,76782.68,0.0,0.96806,2e-05,5.45773]
[1779212940015,51.01,76782.68,0.0,0.96806,2e-05,5.45773]
[1779212940035,51.01,76782.68,0.0,0.96806,2e-05,5.45773]
[1779212940088,51.01,76782.68,0.0,0.96806,2e-05,5.45773]
[1779212940279,51.01,76782.68,0.0,0.96806,2e-05,5.45773]
[1779212942494,51.01,76780.2,0.0,0.96802,2e-05,5.46275]
[1779212943502,51.01,76771.21,0.0,0.96786,2e-05,5.48513]
[1779212944507,51.01,76768.03,0.0,0.96781,2e-05,5.49274]
[1779212944734,51.01,76768.03,0.0,0.96781,2e-05,5.49274]
[1779212944772,51.01,76768.03,0.0,0.96781,2e-05,5.49274]
[1779212944785,51.01,76768.03,0.0,0.96781,2e-05,5.49274]
[1779212944937,51.01,76768.03,0.0,0.96781,2e-05,5.49274]
[1779212945027,51.01,76768.03,0.0,0.96781,2e-05,5.49274]
[1779212947529,51.0,76764.85,0.0,0.96776,2e-05,5.49935]
[1779212951948,51.0,76765.12,0.0,0.96778,2e-05,5.49665]
[1779212951998,51.0,76765.12,0.0,0.96778,2e-05,5.49665]
[1779212952023,51.0,76765.12,0.0,0.96778,2e-05,5.49665]
[1779212957600,50.99,76762.17,0.0,0.96774,2e-05,5.50116]
[1779212958608,50.99,76758.68,0.0,0.96768,2e-05,5.50954]
[1779212959432,50.99,76758.68,0.0,0.96768,2e-05,5.50954]
[1779212959481,50.99,76758.68,0.0,0.96768,2e-05,5.50954]
[1779212959524,50.99,76758.68,0.0,0.96768,2e-05,5.50954]
[1779212964650,50.98,76759.06,0.0,0.96771,2e-05,5.50541]
[1779212967671,50.98,76762.96,0.0,0.96779,2e-05,5.49392]
[1779212968678,50.97,76766.81,0.0,0.96787,2e-05,5.48362]
[1779212969685,50.97,76770.64,0.0,0.96794,2e-05,5.4734]
[1779212970194,50.97,76770.64,0.0,0.96794,2e-05,5.4734]
[1779212970245,50.97,76770.64,0.0,0.96794,2e-05,5.4734]
[1779212970276,50.97,76770.64,0.0,0.96794,2e-05,5.4734]
[1779212970692,50.97,76772.49,0.0,0.96798,2e-05,5.46824]
[1779212974724,50.97,76758.86,0.0,0.96775,2e-05,5.49879]
[1779212975686,50.97,76758.86,0.0,0.96775,2e-05,5.49879]
[1779212975722,50.97,76758.86,0.0,0.96775,2e-05,5.49879]
[1779212975731,50.97,76754.21,0.0,0.96767,2e-05,5.51014]
[1779212975774,50.97,76754.21,0.0,0.96767,2e-05,5.51014]
[1779212976054,50.97,76754.21,0.0,0.96767,2e-05,5.51014]
[1779212976277,50.97,76754.21,0.0,0.96767,2e-05,5.51014]
[1779212981773,50.96,76754.5,0.0,0.9677,2e-05,5.50622]
[1779212984093,50.95,76754.46,0.0,0.9677,2e-05,5.5058]
[1779212984135,50.95,76754.46,0.0,0.9677,2e-05,5.5058]
[1779212984279,50.95,76754.46,0.0,0.9677,2e-05,5.5058]
[1779212989829,50.94,76753.7,0.0,0.96771,2e-05,5.50403]
[1779212992069,50.94,76756.48,0.0,0.96778,2e-05,5.49538]
[1779212993998,50.94,76757.88,0.0,0.9678,2e-05,5.49181]
[1779212994036,50.94,76757.88,0.0,0.9678,2e-05,5.49181]
[1779212994049,50.94,76757.88,0.0,0.9678,2e-05,5.49181]
[1779212999899,50.93,76755.81,0.0,0.96779,2e-05,5.49355]
[1779213000915,50.93,76755.81,0.0,0.96779,2e-05,5.49355]
[1779213000967,50.93,76755.81,0.0,0.96779,2e-05,5.49355]
[1779213001024,50.93,76755.81,0.0,0.96779,2e-05,5.49355]
[1779213001562,50.93,76755.81,0.0,0.96779,2e-05,5.49355]
[1779213001774,50.93,76755.81,0.0,0.96779,2e-05,5.49355]
[1779213001914,50.93,76753.8,0.0,0.96776,2e-05,5.49766]
[1779213006951,50.92,76750.77,0.0,0.96772,2e-05,5.50283]
[1779213007891,50.92,76750.77,0.0,0.96772,2e-05,5.50283]
[1779213008005,50.92,76750.77,0.0,0.96772,2e-05,5.50283]
[1779213008021,50.92,76750.77,0.0,0.96772,2e-05,5.50283]
[1779213008965,50.92,76753.33,0.0,0.96778,2e-05,5.49526]
[1779213009971,50.92,76762.04,0.0,0.96794,2e-05,5.47256]
[1779213010979,50.91,76764.03,0.0,0.96798,2e-05,5.467]
[1779213012626,50.91,76764.03,0.0,0.96798,2e-05,5.467]
[1779213012678,50.91,76764.03,0.0,0.96798,2e-05,5.467]
[1779213012771,50.91,76764.03,0.0,0.96798,2e-05,5.467]
[1779213012720,50.91,76763.21,0.0,0.96797,2e-05,5.46816]
[1779213014000,50.91,76765.97,0.0,0.96803,2e-05,5.46069]
[1779213015008,50.91,76768.01,0.0,0.96807,2e-05,5.45506]
[1779213016265,50.91,76771.53,0.0,0.96814,2e-05,5.44526]
[1779213017700,50.91,76771.53,0.0,0.96814,2e-05,5.44526]
[1779213017751,50.91,76771.53,0.0,0.96814,2e-05,5.44526]
[1779213017775,50.91,76771.53,0.0,0.96814,2e-05,5.44526]
[1779213017702,50.91,76774.45,0.0,0.9682,2e-05,5.43745]
[1779213023065,50.9,76774.44,0.0,0.96821,2e-05,5.43511]
[1779213025610,50.9,76775.53,0.0,0.96824,2e-05,5.43196]
[1779213025662,50.9,76775.53,0.0,0.96824,2e-05,5.43196]
[1779213025770,50.9,76775.53,0.0,0.96824,2e-05,5.43196]
[1779213025713,50.9,76778.45,0.0,0.96829,2e-05,5.42419]
[1779213029107,50.89,76780.92,0.0,0.96835,2e-05,5.41684]
[1779213031461,50.89,76780.76,0.0,0.96835,2e-05,5.41688]
[1779213031513,50.89,76780.76,0.0,0.96835,2e-05,5.41688]
[1779213031521,50.89,76780.76,0.0,0.96835,2e-05,5.41688]
[1779213031563,50.89,76784.28,0.0,0.96843,2e-05,5.40501]
[1779213033139,50.89,76781.73,0.0,0.96839,2e-05,5.41078]
[1779213035514,50.89,76780.01,0.0,0.96835,2e-05,5.41512]
[1779213041196,50.88,76780.38,0.0,0.96838,2e-05,5.41143]
[1779213047238,50.88,76779.32,0.0,0.96837,2e-05,5.41205]
[1779213052273,50.87,76780.18,0.0,0.9684,2e-05,5.40817]
[1779213057307,50.87,76779.84,0.0,0.96841,2e-05,5.40734]
[1779213063350,50.86,76779.88,0.0,0.96842,2e-05,5.40524]
[1779213066372,50.86,76775.85,0.0,0.96836,2e-05,5.41442]
[1779213068388,50.86,76772.76,0.0,0.9683,2e-05,5.42153]
[1779213073423,50.85,76776.23,0.0,0.96838,2e-05,5.41098]
[1779213074430,50.85,76778.19,0.0,0.96842,2e-05,5.40569]
[1779213075437,50.85,76774.98,0.0,0.96836,2e-05,5.41346]
[1779213076445,50.85,76772.85,0.0,0.96833,2e-05,5.4185]
[1779213079465,50.85,76775.3,0.0,0.96838,2e-05,5.41124]
[1779213084500,50.84,76774.11,0.0,0.96837,2e-05,5.41252]
[1779213085506,50.84,76776.33,0.0,0.96841,2e-05,5.40656]
[1779213089534,50.84,76771.51,0.0,0.96833,2e-05,5.4174]
[1779213093563,50.83,76773.82,0.0,0.9684,2e-05,5.40787]
[1779213094571,50.83,76770.56,0.0,0.96834,2e-05,5.41577]
[1779213095578,50.83,76765.05,0.0,0.96824,2e-05,5.42936]
[1779213099605,50.83,76768.43,0.0,0.96831,2e-05,5.41931]
[1779213102626,50.82,76770.53,0.0,0.96836,2e-05,5.41292]
[1779213103634,50.82,76772.41,0.0,0.9684,2e-05,5.40781]
[1779213108669,50.82,76773.71,0.0,0.96843,2e-05,5.40287]
[1779213113704,50.81,76773.32,0.0,0.96844,2e-05,5.40221]
[1779213114711,50.81,76782.71,0.0,0.96861,2e-05,5.37821]
[1779213115718,50.81,76780.48,0.0,0.96857,2e-05,5.38354]
[1779213118739,50.81,76775.84,0.0,0.96849,2e-05,5.39435]
[1779213123774,50.8,76774.33,0.0,0.96848,2e-05,5.39658]
[1779213126795,50.8,76771.96,0.0,0.96844,2e-05,5.40161]
[1779213131830,50.8,76771.98,0.0,0.96845,2e-05,5.39994]
[1779213135858,50.79,76767.52,0.0,0.96838,2e-05,5.40992]
[1779213136865,50.79,76761.09,0.0,0.96826,2e-05,5.42586]
[1779213137872,50.79,76756.15,0.0,0.96818,2e-05,5.43802]
[1779213139885,50.79,76754.22,0.0,0.96815,2e-05,5.44214]
[1779213140893,50.79,76751.59,0.0,0.9681,2e-05,5.44842]
[1779213143914,50.78,76748.66,0.0,0.96805,2e-05,5.45465]
[1779213146729,50.78,76748.46,0.0,0.96805,2e-05,5.45474]
[1779213147816,50.78,76753.71,0.0,0.96816,2e-05,5.44016]
[1779213148127,50.78,76759.18,0.0,0.96826,2e-05,5.42629]
[1779213150963,50.78,76762.65,0.0,0.96833,2e-05,5.41642]
[1779213151970,50.78,76767.49,0.0,0.96844,2e-05,5.40155]
[1779213152977,50.77,76771.41,0.0,0.96851,2e-05,5.39132]
[1779213158036,50.77,76772.22,0.0,0.96853,2e-05,5.38807]
[1779213158319,50.77,76774.7,0.0,0.96858,2e-05,5.38124]
[1779213160027,50.77,76777.42,0.0,0.96863,2e-05,5.37411]
[1779213163048,50.77,76775.22,0.0,0.9686,2e-05,5.37883]
[1779213166069,50.76,76773.34,0.0,0.96857,2e-05,5.38274]
[1779213167076,50.76,76770.86,0.0,0.96853,2e-05,5.38872]
[1779213168083,50.76,76768.25,0.0,0.96848,2e-05,5.39503]
[1779213171104,50.76,76766.29,0.0,0.96845,2e-05,5.39907]
[1779213176139,50.76,76765.19,0.0,0.96844,2e-05,5.40029]
[1779213177146,50.75,76763.22,0.0,0.96841,2e-05,5.40496]
[1779213182181,50.75,76763.52,0.0,0.96843,2e-05,5.40259]
[1779213183188,50.75,76766.14,0.0,0.96848,2e-05,5.39565]
[1779213184195,50.75,76763.84,0.0,0.96844,2e-05,5.40115]
[1779213186208,50.75,76760.44,0.0,0.96838,2e-05,5.40913]
[1779213188222,50.74,76757.88,0.0,0.96834,2e-05,5.41462]
[1779213194264,50.74,76758.31,0.0,0.96836,2e-05,5.41148]
[1779213195006,50.74,76758.31,0.0,0.96836,2e-05,5.41148]
[1779213200307,50.73,76760.49,0.0,0.96841,2e-05,5.40444]
[1779213205341,50.73,76759.85,0.0,0.96841,2e-05,5.40443]
[1779213210377,50.72,76759.36,0.0,0.96841,2e-05,5.40404]
[1779213213398,50.72,76761.99,0.0,0.96848,2e-05,5.39413]
[1779213218436,50.72,76760.56,0.0,0.96847,2e-05,5.39622]
[1779213224477,50.71,76761.43,0.0,0.9685,2e-05,5.39212]
[1779213229513,50.71,76760.01,0.0,0.96848,2e-05,5.39415]
[1779213234548,50.7,76760.18,0.0,0.9685,2e-05,5.39215]
[1779213237354,50.7,76760.52,0.0,0.96851,2e-05,5.39067]
[1779213242604,50.7,76760.09,0.0,0.96851,2e-05,5.38991]
[1779213246635,50.69,76753.23,0.0,0.96839,2e-05,5.40605]
[1779213247641,50.69,76750.78,0.0,0.96835,2e-05,5.41192]
[1779213252676,50.69,76749.67,0.0,0.96834,2e-05,5.41299]
[1779213253712,50.69,76749.67,0.0,0.96834,2e-05,5.41299]
[1779213254024,50.69,76742.4,0.0,0.96821,2e-05,5.4311]
[1779213256704,50.68,76744.31,0.0,0.96825,2e-05,5.4251]
[1779213258717,50.68,76742.07,0.0,0.96822,2e-05,5.43006]
[1779213260740,50.68,76733.91,0.0,0.96807,2e-05,5.45007]
[1779213261745,50.68,76730.94,0.0,0.96802,2e-05,5.45723]
[1779213262752,50.68,76728.68,0.0,0.96798,2e-05,5.46257]
[1779213267787,50.67,76729.51,0.0,0.96801,2e-05,5.4583]
[1779213269801,50.67,76731.69,0.0,0.96806,2e-05,5.4519]
[1779213274836,50.66,76734.49,0.0,0.96814,2e-05,5.44043]
[1779213279873,50.66,76734.16,0.0,0.96814,2e-05,5.43931]
[1779213280880,50.66,76741.31,0.0,0.96828,2e-05,5.42074]
[1779213281887,50.66,76744.97,0.0,0.96835,2e-05,5.41109]
[1779213286924,50.65,76745.14,0.0,0.96837,2e-05,5.40896]
[1779213291959,50.65,76747.43,0.0,0.96842,2e-05,5.40151]
[1779213296993,50.64,76748.03,0.0,0.96844,2e-05,5.39842]
[1779213300021,50.64,76754.86,0.0,0.96857,2e-05,5.38021]
[1779213302031,50.64,76757.18,0.0,0.96862,2e-05,5.37381]
[1779213303038,50.64,76760.05,0.0,0.96867,2e-05,5.36631]
[1779213304044,50.64,76764.86,0.0,0.96876,2e-05,5.35393]
[1779213305052,50.64,76770.61,0.0,0.96887,2e-05,5.33924]
[1779213306058,50.64,76775.17,0.0,0.96895,2e-05,5.32759]
[1779213307066,50.63,76778.03,0.0,0.96901,2e-05,5.32023]
[1779213309080,50.63,76768.06,0.0,0.96883,2e-05,5.34494]
[1779213310087,50.63,76770.49,0.0,0.96887,2e-05,5.33862]
[1779213312330,50.63,76771.6,0.0,0.9689,2e-05,5.33563]
[1779213318143,50.63,76771.38,0.0,0.9689,2e-05,5.33481]
[1779213323178,50.63,76770.77,0.0,0.9689,2e-05,5.33539]
[1779213326199,50.62,76773.96,0.0,0.96896,2e-05,5.32679]
[1779213331234,50.62,76774.92,0.0,0.969,2e-05,5.32123]
[1779213336272,50.62,76774.51,0.0,0.96899,2e-05,5.3214]
[1779213341306,50.62,76776.74,0.0,0.96904,2e-05,5.31497]
[1779213346342,50.62,76779.23,0.0,0.96909,2e-05,5.30796]
[1779213351377,50.61,76779.77,0.0,0.96911,2e-05,5.30576]
[1779213356412,50.61,76779.89,0.0,0.96911,2e-05,5.30477]
[1779213357419,50.61,76777.74,0.0,0.96908,2e-05,5.31001]
[1779213358425,50.61,76780.7,0.0,0.96913,2e-05,5.30246]
[1779213363461,50.61,76780.41,0.0,0.96913,2e-05,5.30253]
[1779213369503,50.61,76780.3,0.0,0.96913,2e-05,5.30199]
[1779213374538,50.6,76782.07,0.0,0.96917,2e-05,5.2969]
[1779213375545,50.6,76779.88,0.0,0.96913,2e-05,5.30225]
[1779213380580,50.6,76779.21,0.0,0.96912,2e-05,5.30324]
[1779213386622,50.6,76779.28,0.0,0.96913,2e-05,5.30223]
[1779213391657,50.6,76778.56,0.0,0.96914,2e-05,5.30108]
[1779213392664,50.6,76766.22,0.0,0.96891,2e-05,5.3319]
[1779213393671,50.6,76759.08,0.0,0.96878,2e-05,5.34968]
[1779213394678,50.6,76757.23,0.0,0.96875,2e-05,5.35412]
[1779213396692,50.59,76755.38,0.0,0.96872,2e-05,5.35832]
[1779213401727,50.59,76755.94,0.0,0.96874,2e-05,5.35573]
[1779213404748,50.59,76753.87,0.0,0.96871,2e-05,5.36024]
[1779213405755,50.59,76750.17,0.0,0.96864,2e-05,5.36934]
[1779213407002,50.59,76750.17,0.0,0.96864,2e-05,5.36934]
[1779213407014,50.59,76747.46,0.0,0.96859,2e-05,5.37593]
[1779213408112,50.59,76749.54,0.0,0.96863,2e-05,5.3704]
[1779213413811,50.58,76750.69,0.0,0.96866,2e-05,5.36588]
[1779213414818,50.58,76754.11,0.0,0.96873,2e-05,5.35699]
[1779213415825,50.58,76752.01,0.0,0.96869,2e-05,5.36205]
[1779213420866,50.58,76753.35,0.0,0.96873,2e-05,5.35744]
[1779213424894,50.58,76755.59,0.0,0.96877,2e-05,5.35085]
[1779213429929,50.57,76758.84,0.0,0.96884,2e-05,5.34156]
[1779213434963,50.57,76761.82,0.0,0.9689,2e-05,5.33305]
[1779213437984,50.57,76759.51,0.0,0.96886,2e-05,5.33829]
[1779213438991,50.57,76754.13,0.0,0.96877,2e-05,5.35165]
[1779213439999,50.57,76752.09,0.0,0.96873,2e-05,5.35657]
[1779213444027,50.56,76754.06,0.0,0.96877,2e-05,5.35067]
[1779213449062,50.56,76754.54,0.0,0.96879,2e-05,5.34835]
[1779213454097,50.56,76755.08,0.0,0.96882,2e-05,5.34363]
[1779213459132,50.55,76754.55,0.0,0.96882,2e-05,5.34388]
[1779213464166,50.55,76754.82,0.0,0.96883,2e-05,5.34211]
[1779213470210,50.55,76753.66,0.0,0.96882,2e-05,5.34376]
[1779213475244,50.54,76754.27,0.0,0.96884,2e-05,5.34114]
[1779213480278,50.54,76754.99,0.0,0.96886,2e-05,5.33827]
[1779213485314,50.54,76754.88,0.0,0.96886,2e-05,5.3375]
[1779213486321,50.54,76752.65,0.0,0.96882,2e-05,5.34292]
[1779213487328,50.54,76754.96,0.0,0.96887,2e-05,5.33688]
[1779213492363,50.53,76755.1,0.0,0.96888,2e-05,5.3355]
[1779213493370,50.53,76759.21,0.0,0.96895,2e-05,5.32496]
[1779213498406,50.53,76760.4,0.0,0.96898,2e-05,5.32105]
[1779213503440,50.53,76761.95,0.0,0.96902,2e-05,5.31627]
[1779213508476,50.53,76764.39,0.0,0.96907,2e-05,5.30932]
[1779213513512,50.52,76765.34,0.0,0.9691,2e-05,5.30391]
[1779213518546,50.52,76765.53,0.0,0.96911,2e-05,5.3026]
[1779213524588,50.52,76764.98,0.0,0.96911,2e-05,5.30315]
[1779213525894,50.52,76764.98,0.0,0.96911,2e-05,5.30315]
[1779213527610,50.52,76768.27,0.0,0.96917,2e-05,5.29449]
[1779213532646,50.52,76768.13,0.0,0.96917,2e-05,5.29424]
[1779213538688,50.52,76768.24,0.0,0.96918,2e-05,5.29324]
[1779213540703,50.51,76773.07,0.0,0.96927,2e-05,5.28092]
[1779213541709,50.51,76775.66,0.0,0.96931,2e-05,5.27435]
[1779213546745,50.51,76776.57,0.0,0.96933,2e-05,5.27167]
[1779213547752,50.51,76780.86,0.0,0.96941,2e-05,5.26089]
[1779213549767,50.51,76786.27,0.0,0.96951,2e-05,5.24729]
[1779213550774,50.51,76789.73,0.0,0.96957,2e-05,5.23865]
[1779213551781,50.51,76794.07,0.0,0.96965,2e-05,5.22785]
[1779213553795,50.51,76797.23,0.0,0.96971,2e-05,5.22001]
[1779213554802,50.51,76801.7,0.0,0.96979,2e-05,5.20895]
[1779213555808,50.51,76804.73,0.0,0.96984,2e-05,5.20149]
[1779213556816,50.51,76807.78,0.0,0.96989,2e-05,5.194]
[1779213559839,50.51,76810.42,0.0,0.96994,2e-05,5.18768]
[1779213564874,50.51,76809.89,0.0,0.96993,2e-05,5.18935]
[1779213569909,50.52,76809.49,0.0,0.96992,2e-05,5.19071]
[1779213572930,50.52,76804.07,0.0,0.96983,2e-05,5.20208]
[1779213573936,50.52,76801.17,0.0,0.96978,2e-05,5.2093]
[1779213578972,50.52,76800.13,0.0,0.96976,2e-05,5.21201]
[1779213584009,50.52,76800.16,0.0,0.96976,2e-05,5.21204]
[1779213589042,50.52,76799.46,0.0,0.96975,2e-05,5.21386]
[1779213590049,50.52,76793.11,0.0,0.96963,2e-05,5.22963]
[1779213592063,50.52,76791.25,0.0,0.9696,2e-05,5.23421]
[1779213597098,50.52,76790.11,0.0,0.96958,2e-05,5.23691]
[1779213601126,50.52,76792.89,0.0,0.96963,2e-05,5.22988]
[1779213602133,50.52,76795.04,0.0,0.96967,2e-05,5.22452]
[1779213603141,50.52,76792.15,0.0,0.96962,2e-05,5.23168]
[1779213604148,50.52,76785.58,0.0,0.9695,2e-05,5.248]
[1779213605155,50.52,76782.79,0.0,0.96945,2e-05,5.2549]
[1779213609183,50.52,76778.45,0.0,0.96937,2e-05,5.26545]
[1779213610190,50.52,76775.69,0.0,0.96933,2e-05,5.27225]
[1779213611197,50.51,76772.58,0.0,0.96927,2e-05,5.27993]
[1779213612204,50.51,76770.69,0.0,0.96924,2e-05,5.28454]
[1779213614218,50.51,76779.28,0.0,0.96939,2e-05,5.26284]
[1779213615225,50.51,76785.7,0.0,0.96951,2e-05,5.24675]
[1779213618246,50.51,76788.86,0.0,0.96957,2e-05,5.23873]
[1779213622274,50.51,76785.11,0.0,0.9695,2e-05,5.2479]
[1779213625295,50.51,76787.71,0.0,0.96955,2e-05,5.24125]
[1779213627309,50.51,76789.77,0.0,0.96959,2e-05,5.23604]
[1779213630330,50.51,76792.81,0.0,0.96964,2e-05,5.22838]
[1779213635365,50.51,76797.04,0.0,0.96973,2e-05,5.21554]
[1779213636371,50.51,76799.88,0.0,0.96978,2e-05,5.20851]
[1779213641407,50.51,76801.9,0.0,0.96982,2e-05,5.2036]
[1779213643421,50.51,76803.77,0.0,0.96985,2e-05,5.19903]
[1779213644428,50.51,76801.57,0.0,0.96981,2e-05,5.20451]
[1779213645434,50.51,76797.32,0.0,0.96973,2e-05,5.21507]
[1779213646442,50.51,76792.72,0.0,0.96965,2e-05,5.22649]
[1779213647449,50.51,76790.13,0.0,0.96961,2e-05,5.23291]
[1779213650471,50.51,76785.19,0.0,0.96952,2e-05,5.24512]
[1779213651478,50.51,76783.09,0.0,0.96948,2e-05,5.25031]
[1779213653492,50.51,76779.41,0.0,0.96941,2e-05,5.25937]
[1779213654499,50.51,76777.2,0.0,0.96938,2e-05,5.26481]
[1779213659534,50.51,76779.77,0.0,0.96942,2e-05,5.25799]
[1779213663893,50.51,76777.76,0.0,0.96939,2e-05,5.26263]
[1779213666583,50.51,76781.58,0.0,0.96946,2e-05,5.25295]
[1779213667590,50.51,76784.99,0.0,0.96952,2e-05,5.24437]
[1779213670611,50.51,76786.24,0.0,0.96955,2e-05,5.24111]
[1779213671618,50.51,76789.75,0.0,0.96961,2e-05,5.23234]
[1779213672625,50.51,76791.53,0.0,0.96964,2e-05,5.22788]
[1779213677660,50.51,76790.99,0.0,0.96963,2e-05,5.22913]
[1779213682695,50.51,76790.07,0.0,0.96962,2e-05,5.23132]
[1779213687730,50.51,76793.64,0.0,0.96968,2e-05,5.22233]
[1779213690751,50.51,76791.82,0.0,0.96965,2e-05,5.22682]
[1779213693772,50.51,76783.92,0.0,0.96952,2e-05,5.24418]
[1779213695786,50.51,76779.83,0.0,0.96945,2e-05,5.25427]
[1779213696793,50.51,76777.66,0.0,0.96941,2e-05,5.25962]
[1779213698810,50.51,76780.08,0.0,0.96945,2e-05,5.25343]
[1779213703846,50.5,76778.93,0.0,0.96943,2e-05,5.25597]
[1779213708880,50.5,76778.95,0.0,0.96944,2e-05,5.25558]
[1779213712908,50.5,76781.88,0.0,0.96949,2e-05,5.24799]
[1779213713914,50.5,76784.05,0.0,0.96953,2e-05,5.24253]
[1779213718950,50.5,76784.82,0.0,0.96955,2e-05,5.24041]
[1779213723985,50.5,76784.16,0.0,0.96954,2e-05,5.24185]
[1779213729020,50.5,76787.39,0.0,0.9696,2e-05,5.2336]
[1779213732042,50.5,76785.54,0.0,0.96956,2e-05,5.23811]
[1779213733049,50.5,76787.64,0.0,0.9696,2e-05,5.23285]
[1779213738084,50.5,76786.67,0.0,0.96958,2e-05,5.23511]
[1779213741105,50.5,76788.49,0.0,0.96962,2e-05,5.23049]
[1779213742112,50.5,76791.68,0.0,0.96968,2e-05,5.22254]
[1779213743118,50.5,76794.16,0.0,0.96972,2e-05,5.21638]
[1779213748154,50.5,76793.42,0.0,0.96971,2e-05,5.21821]
[1779213753188,50.5,76794.17,0.0,0.96973,2e-05,5.21413]
[1779213757217,50.5,76792.26,0.0,0.9697,2e-05,5.2189]
[1779213758224,50.5,76788.35,0.0,0.96963,2e-05,5.2286]
[1779213759230,50.5,76785.53,0.0,0.96958,2e-05,5.2356]
[1779213760238,50.5,76783.36,0.0,0.96954,2e-05,5.24097]
[1779213761245,50.5,76785.71,0.0,0.96958,2e-05,5.23508]
[1779213763259,50.5,76783.08,0.0,0.96953,2e-05,5.24156]
[1779213764266,50.5,76765.51,0.0,0.96922,2e-05,5.28539]
[1779213765272,50.5,76761.01,0.0,0.96914,2e-05,5.29654]
[1779213770309,50.5,76761.62,0.0,0.96915,2e-05,5.29432]
[1779213772325,50.5,76763.78,0.0,0.96919,2e-05,5.28863]
[1779213777360,50.49,76764.68,0.0,0.96921,2e-05,5.28576]
[1779213782394,50.49,76765.44,0.0,0.96923,2e-05,5.28327]
[1779213785416,50.49,76763.13,0.0,0.96919,2e-05,5.28871]
[1779213791458,50.49,76762.42,0.0,0.96919,2e-05,5.28976]
[1779213797500,50.49,76764.98,0.0,0.96924,2e-05,5.28262]
[1779213802535,50.49,76764.35,0.0,0.96923,2e-05,5.28366]
[1779213807570,50.48,76764.16,0.0,0.96923,2e-05,5.28358]
[1779213812605,50.48,76762.52,0.0,0.96922,2e-05,5.2849]
[1779213814619,50.48,76759.54,0.0,0.96916,2e-05,5.29215]
[1779213819655,50.48,76759.19,0.0,0.96916,2e-05,5.29238]
[1779213821669,50.48,76755.56,0.0,0.9691,2e-05,5.30123]
[1779213822675,50.48,76752.29,0.0,0.96904,2e-05,5.30929]
[1779213823683,50.48,76748.43,0.0,0.96897,2e-05,5.31884]
[1779213825697,50.48,76745.09,0.0,0.96891,2e-05,5.32689]
[1779213829636,50.48,76745.83,0.0,0.96893,2e-05,5.32446]
[1779213836774,50.47,76747.38,0.0,0.96897,2e-05,5.31912]
[1779213840803,50.47,76753.03,0.0,0.96908,2e-05,5.30424]
[1779213841810,50.47,76758.28,0.0,0.96917,2e-05,5.2909]
[1779213842817,50.47,76760.99,0.0,0.96922,2e-05,5.28397]
[1779213847852,50.47,76757.01,0.0,0.96915,2e-05,5.2934]
[1779213851880,50.47,76759.71,0.0,0.96921,2e-05,5.28615]
[1779213854901,50.47,76761.89,0.0,0.96925,2e-05,5.28025]
[1779213857922,50.47,76764.18,0.0,0.96929,2e-05,5.27422]
[1779213862957,50.46,76765.13,0.0,0.96931,2e-05,5.27141]
[1779213864651,50.46,76765.13,0.0,0.96931,2e-05,5.27141]
[1779213864971,50.46,76773.3,0.0,0.96946,2e-05,5.25084]
[1779213866985,50.46,76770.94,0.0,0.96942,2e-05,5.25663]
[1779213867974,50.46,76770.94,0.0,0.96942,2e-05,5.25663]
[1779213872021,50.46,76768.27,0.0,0.96939,2e-05,5.26074]
[1779213877054,50.46,76766.56,0.0,0.96936,2e-05,5.26467]
[1779213882090,50.46,76766.86,0.0,0.96936,2e-05,5.26354]
[1779213888131,50.46,76766.81,0.0,0.96937,2e-05,5.26322]
[1779213890146,50.46,76764.46,0.0,0.96933,2e-05,5.26893]
[1779213894176,50.46,76752.9,0.0,0.96912,2e-05,5.29755]
[1779213895183,50.46,76762.99,0.0,0.9693,2e-05,5.27212]
[1779213896190,50.46,76766.37,0.0,0.96936,2e-05,5.26357]
[1779213897475,50.46,76766.37,0.0,0.96936,2e-05,5.26357]
[1779213900218,50.46,76768.55,0.0,0.96941,2e-05,5.25781]
[1779213901225,50.46,76770.68,0.0,0.96944,2e-05,5.25243]
[1779213902232,50.46,76778.61,0.0,0.96959,2e-05,5.23261]
[1779213903290,50.46,76778.61,0.0,0.96959,2e-05,5.23261]
[1779213903357,50.46,76784.38,0.0,0.96969,2e-05,5.21824]
[1779213905253,50.46,76786.21,0.0,0.96972,2e-05,5.21372]
[1779213906260,50.46,76788.24,0.0,0.96976,2e-05,5.2087]
[1779213907268,50.46,76790.63,0.0,0.9698,2e-05,5.2028]
[1779213909282,50.46,76801.55,0.0,0.97,2e-05,5.17587]
[1779213910289,50.46,76804.25,0.0,0.97004,2e-05,5.16929]
[1779213911296,50.46,76806.49,0.0,0.97008,2e-05,5.16387]
[1779213916331,50.46,76812.98,0.0,0.97019,2e-05,5.14846]
[1779213917338,50.46,76818.91,0.0,0.9703,2e-05,5.13403]
[1779213922304,50.46,76817.63,0.0,0.97027,2e-05,5.13767]
[1779213922356,50.46,76817.63,0.0,0.97027,2e-05,5.13767]
[1779213923520,50.46,76817.66,0.0,0.97027,2e-05,5.13792]
[1779213923622,50.46,76815.7,0.0,0.97023,2e-05,5.14289]
[1779213924387,50.46,76811.73,0.0,0.97016,2e-05,5.15281]
[1779213927407,50.46,76813.54,0.0,0.97019,2e-05,5.14878]
[1779213928415,50.46,76808.93,0.0,0.97011,2e-05,5.16027]
[1779213931436,50.46,76805.12,0.0,0.97005,2e-05,5.1678]
[1779213934457,50.47,76808.1,0.0,0.9701,2e-05,5.16079]
[1779213937478,50.47,76810.36,0.0,0.97014,2e-05,5.1556]
[1779213939492,50.47,76814.18,0.0,0.9702,2e-05,5.14646]
[1779213940499,50.47,76818.31,0.0,0.97028,2e-05,5.13646]
[1779213941506,50.47,76821.4,0.0,0.97033,2e-05,5.12904]
[1779213943520,50.47,76823.11,0.0,0.97036,2e-05,5.1252]
[1779213945534,50.47,76824.9,0.0,0.97038,2e-05,5.12118]
[1779213946541,50.47,76827.17,0.0,0.97042,2e-05,5.11581]
[1779213949562,50.47,76829.67,0.0,0.97046,2e-05,5.1103]
[1779213950569,50.47,76831.97,0.0,0.9705,2e-05,5.10489]
[1779213955604,50.48,76833.5,0.0,0.97052,2e-05,5.10225]
[1779213957618,50.48,76839.16,0.0,0.97062,2e-05,5.08889]
[1779213962653,50.48,76841.1,0.0,0.97064,2e-05,5.08538]
[1779213968696,50.48,76839.91,0.0,0.97061,2e-05,5.08972]
[1779213971717,50.49,76841.82,0.0,0.97064,2e-05,5.08578]
[1779213974738,50.49,76838.49,0.0,0.97058,2e-05,5.09461]
[1779213975745,50.49,76832.82,0.0,0.97048,2e-05,5.10867]
[1779213976752,50.49,76830.89,0.0,0.97044,2e-05,5.11359]
[1779213978768,50.49,76836.01,0.0,0.97053,2e-05,5.10147]
[1779213979774,50.49,76832.71,0.0,0.97047,2e-05,5.10974]
[1779213980782,50.49,76829.55,0.0,0.97041,2e-05,5.11766]
[1779213981789,50.49,76825.86,0.0,0.97035,2e-05,5.12687]
[1779213984810,50.49,76823.8,0.0,0.97031,2e-05,5.13241]
[1779213990853,50.5,76824.19,0.0,0.97031,2e-05,5.13234]
[1779213995887,50.5,76824.3,0.0,0.97032,2e-05,5.13057]
[1779214001936,50.5,76824.82,0.0,0.97032,2e-05,5.13016]
[1779214002943,50.5,76829.39,0.0,0.9704,2e-05,5.1191]
[1779214005964,50.5,76832.2,0.0,0.97044,2e-05,5.11269]
[1779214010999,50.51,76831.43,0.0,0.97042,2e-05,5.11543]
[1779214016035,50.51,76831.98,0.0,0.97043,2e-05,5.11491]
[1779214021070,50.51,76826.4,0.0,0.97032,2e-05,5.12956]
[1779214024091,50.51,76831.03,0.0,0.9704,2e-05,5.11851]
[1779214025098,50.51,76837.79,0.0,0.97052,2e-05,5.10228]
[1779214029126,50.51,76842.55,0.0,0.9706,2e-05,5.09144]
[1779214034161,50.52,76844.24,0.0,0.97062,2e-05,5.08837]
[1779214038188,50.52,76840.9,0.0,0.97055,2e-05,5.09737]
[1779214043224,50.52,76840.6,0.0,0.97054,2e-05,5.09916]
[1779214049266,50.53,76840.83,0.0,0.97054,2e-05,5.09975]
[1779214053294,50.53,76842.67,0.0,0.97058,2e-05,5.09382]
[1779214055308,50.53,76844.6,0.0,0.97061,2e-05,5.08952]
[1779214060343,50.53,76843.36,0.0,0.97058,2e-05,5.09358]
[1779214065378,50.54,76844.89,0.0,0.9706,2e-05,5.09086]
[1779214070413,50.54,76845.13,0.0,0.9706,2e-05,5.09132]
[1779214073433,50.54,76846.92,0.0,0.97062,2e-05,5.08759]
[1779214077462,50.54,76851.15,0.0,0.97069,2e-05,5.07817]
[1779214078469,50.54,76854.0,0.0,0.97074,2e-05,5.07148]
[1779214080483,50.54,76856.31,0.0,0.97077,2e-05,5.06637]
[1779214083510,50.55,76858.31,0.0,0.9708,2e-05,5.06228]
[1779214085907,50.55,76858.27,0.0,0.9708,2e-05,5.0629]
[1779214091567,50.55,76857.23,0.0,0.97077,2e-05,5.06697]
[1779214093581,50.55,76859.1,0.0,0.9708,2e-05,5.06294]
[1779214094588,50.56,76861.22,0.0,0.97083,2e-05,5.05806]
[1779214099623,50.56,76862.26,0.0,0.97084,2e-05,5.0569]
[1779214103651,50.56,76868.67,0.0,0.97095,2e-05,5.04247]
[1779214108686,50.57,76869.19,0.0,0.97094,2e-05,5.04268]
[1779214114728,50.57,76868.37,0.0,0.97093,2e-05,5.04421]
[1779214119763,50.58,76869.95,0.0,0.97095,2e-05,5.04184]
[1779214124797,50.58,76869.59,0.0,0.97093,2e-05,5.04414]
[1779214129833,50.58,76868.77,0.0,0.97091,2e-05,5.04754]
[1779214132854,50.59,76876.24,0.0,0.97103,2e-05,5.03034]
[1779214133861,50.59,76878.66,0.0,0.97107,2e-05,5.02481]
[1779214138896,50.59,76879.16,0.0,0.97107,2e-05,5.0252]
[1779214143931,50.6,76880.14,0.0,0.97107,2e-05,5.02442]
[1779214148966,50.6,76879.61,0.0,0.97105,2e-05,5.02727]
[1779214154001,50.61,76874.62,0.0,0.97096,2e-05,5.04087]
[1779214159037,50.61,76869.33,0.0,0.97085,2e-05,5.05507]
[1779214160044,50.61,76864.38,0.0,0.97077,2e-05,5.06732]
[1779214163065,50.61,76862.12,0.0,0.97072,2e-05,5.07349]
[1779214167092,50.61,76864.26,0.0,0.97075,2e-05,5.06918]
[1779214174141,50.62,76864.01,0.0,0.97075,2e-05,5.06914]
[1779214179177,50.62,76864.73,0.0,0.97076,2e-05,5.06852]
[1779214184212,50.63,76865.19,0.0,0.97076,2e-05,5.06853]
[1779214187232,50.63,76867.59,0.0,0.97079,2e-05,5.06339]
[1779214190254,50.63,76865.85,0.0,0.97076,2e-05,5.0683]
[1779214195289,50.63,76864.88,0.0,0.97073,2e-05,5.07199]
[1779214196296,50.63,76862.55,0.0,0.97069,2e-05,5.07786]
[1779214197303,50.63,76857.76,0.0,0.97061,2e-05,5.0897]
[1779214199317,50.64,76855.09,0.0,0.97056,2e-05,5.09656]
[1779214204352,50.64,76854.78,0.0,0.97055,2e-05,5.09815]
[1779214209388,50.64,76854.57,0.0,0.97054,2e-05,5.09951]
[1779214211402,50.64,76857.78,0.0,0.97059,2e-05,5.09204]
[1779214213416,50.64,76861.49,0.0,0.97065,2e-05,5.08339]
[1779214218451,50.64,76861.7,0.0,0.97065,2e-05,5.08385]
[1779214225500,50.65,76862.57,0.0,0.97065,2e-05,5.08313]
[1779214227514,50.65,76860.47,0.0,0.97061,2e-05,5.08862]
[1779214228521,50.65,76858.62,0.0,0.97058,2e-05,5.09331]
[1779214230535,50.65,76856.77,0.0,0.97055,2e-05,5.09816]
[1779214235570,50.65,76854.35,0.0,0.97051,2e-05,5.10269]
[1779214238591,50.66,76851.29,0.0,0.97045,2e-05,5.11064]
[1779214245640,50.66,76850.66,0.0,0.97044,2e-05,5.11318]
[1779214251682,50.66,76852.17,0.0,0.97046,2e-05,5.11033]
[1779214256717,50.66,76853.17,0.0,0.97047,2e-05,5.1086]
[1779214261758,50.66,76853.18,0.0,0.97046,2e-05,5.10927]
[1779214262764,50.67,76855.76,0.0,0.97051,2e-05,5.10313]
[1779214266793,50.67,76857.33,0.0,0.97053,2e-05,5.09993]
[1779214268807,50.67,76859.51,0.0,0.97057,2e-05,5.09494]
[1779214273842,50.67,76860.86,0.0,0.97058,2e-05,5.09251]
[1779214275856,50.67,76854.83,0.0,0.97048,2e-05,5.10752]
[1779214280891,50.67,76855.56,0.0,0.97048,2e-05,5.10649]
[1779214285926,50.68,76854.86,0.0,0.97047,2e-05,5.10894]
[1779214289954,50.68,76857.03,0.0,0.9705,2e-05,5.10424]
[1779214292975,50.68,76858.99,0.0,0.97054,2e-05,5.09773]
[1779214293982,50.68,76862.16,0.0,0.9706,2e-05,5.09019]
[1779214300024,50.68,76861.79,0.0,0.97058,2e-05,5.09217]
[1779214306065,50.69,76861.47,0.0,0.97057,2e-05,5.094]
[1779214307073,50.69,76859.21,0.0,0.97053,2e-05,5.09966]
[1779214308080,50.69,76857.27,0.0,0.9705,2e-05,5.10455]
[1779214314122,50.69,76857.71,0.0,0.9705,2e-05,5.1044]
[1779214320164,50.69,76857.32,0.0,0.97048,2e-05,5.10626]
[1779214324191,50.69,76862.29,0.0,0.97057,2e-05,5.09477]
[1779214329227,50.7,76862.12,0.0,0.97056,2e-05,5.09603]
[1779214335269,50.7,76862.24,0.0,0.97055,2e-05,5.09675]
[1779214337283,50.7,76865.07,0.0,0.9706,2e-05,5.09021]
[1779214338290,50.7,76868.07,0.0,0.97065,2e-05,5.0831]
[1779214343326,50.7,76868.33,0.0,0.97065,2e-05,5.08343]
[1779214348360,50.71,76868.41,0.0,0.97064,2e-05,5.08422]
[1779214353396,50.71,76868.35,0.0,0.97065,2e-05,5.08313]
[1779214358431,50.71,76872.27,0.0,0.97071,2e-05,5.07481]
[1779214359438,50.71,76877.09,0.0,0.97079,2e-05,5.06336]
[1779214361460,50.71,76879.46,0.0,0.97082,2e-05,5.0581]
[1779214362466,50.71,76882.37,0.0,0.97087,2e-05,5.05131]
[1779214367502,50.72,76882.67,0.0,0.97087,2e-05,5.05187]
[1779214372537,50.72,76881.95,0.0,0.97085,2e-05,5.05487]
[1779214377572,50.73,76881.91,0.0,0.97084,2e-05,5.05622]
[1779214382606,50.73,76881.57,0.0,0.97082,2e-05,5.05828]
[1779214388650,50.73,76881.24,0.0,0.97081,2e-05,5.06053]
[1779214392678,50.74,76883.02,0.0,0.97083,2e-05,5.0572]
[1779214398720,50.74,76883.1,0.0,0.97082,2e-05,5.05849]
[1779214400733,50.74,76878.99,0.0,0.97075,2e-05,5.06891]
[1779214405769,50.74,76877.8,0.0,0.97072,2e-05,5.07288]
[1779214406775,50.75,76875.61,0.0,0.97068,2e-05,5.0784]
[1779214410804,50.75,76877.8,0.0,0.97071,2e-05,5.0739]
[1779214411811,50.75,76875.57,0.0,0.97069,2e-05,5.0773]
[1779214413825,50.75,76870.88,0.0,0.9706,2e-05,5.08906]
[1779214414831,50.75,76866.5,0.0,0.97053,2e-05,5.09987]
[1779214416846,50.75,76868.21,0.0,0.97055,2e-05,5.09604]
[1779214421881,50.75,76872.47,0.0,0.97062,2e-05,5.08656]
[1779214423895,50.75,76875.31,0.0,0.97067,2e-05,5.08005]
[1779214424544,50.75,76875.31,0.0,0.97067,2e-05,5.08005]
[1779214427923,50.76,76872.6,0.0,0.97061,2e-05,5.08743]
[1779214432958,50.76,76872.11,0.0,0.9706,2e-05,5.08954]
[1779214436986,50.76,76870.5,0.0,0.97057,2e-05,5.09418]
[1779214437994,50.76,76868.09,0.0,0.97052,2e-05,5.10021]
[1779214441017,50.76,76871.95,0.0,0.97059,2e-05,5.09133]
[1779214446054,50.77,76872.08,0.0,0.97058,2e-05,5.0919]
[1779214451091,50.77,76872.66,0.0,0.97059,2e-05,5.09137]
[1779214456125,50.77,76873.09,0.0,0.97059,2e-05,5.0912]
[1779214461161,50.77,76872.14,0.0,0.97057,2e-05,5.09437]
[1779214466200,50.78,76872.5,0.0,0.97057,2e-05,5.09435]
[1779214467207,50.78,76870.21,0.0,0.97053,2e-05,5.10008]
[1779214469221,50.78,76865.89,0.0,0.97045,2e-05,5.11088]
[1779214470228,50.78,76863.86,0.0,0.97041,2e-05,5.11596]
[1779214473248,50.78,76861.79,0.0,0.97038,2e-05,5.11917]
[1779214474256,50.78,76860.21,0.0,0.97036,2e-05,5.12315]
[1779214475263,50.78,76856.9,0.0,0.9703,2e-05,5.13133]
[1779214478285,50.78,76855.19,0.0,0.97027,2e-05,5.13579]
[1779214482313,50.78,76857.26,0.0,0.9703,2e-05,5.13111]
[1779214484327,50.78,76859.95,0.0,0.97035,2e-05,5.12476]
[1779214489362,50.78,76859.69,0.0,0.97034,2e-05,5.12597]
[1779214496411,50.79,76858.28,0.0,0.97031,2e-05,5.13013]
[1779214500441,50.79,76855.1,0.0,0.97025,2e-05,5.13828]
[1779214505476,50.79,76856.22,0.0,0.97027,2e-05,5.13596]
[1779214508496,50.79,76858.11,0.0,0.9703,2e-05,5.13161]
[1779214513532,50.79,76858.04,0.0,0.97029,2e-05,5.13226]
[1779214518567,50.79,76857.16,0.0,0.97027,2e-05,5.13488]
[1779214523602,50.79,76856.05,0.0,0.97025,2e-05,5.13813]
[1779214528637,50.79,76854.96,0.0,0.97023,2e-05,5.14115]
[1779214529650,50.79,76853.09,0.0,0.9702,2e-05,5.1458]
[1779214532675,50.79,76851.28,0.0,0.97017,2e-05,5.14823]
[1779214533682,50.79,76847.81,0.0,0.97011,2e-05,5.15685]
[1779214534689,50.8,76845.2,0.0,0.97007,2e-05,5.16329]
[1779214536703,50.8,76841.38,0.0,0.97,2e-05,5.17273]
[1779214541738,50.8,76840.31,0.0,0.96998,2e-05,5.17546]
[1779214546077,50.8,76842.99,0.0,0.97002,2e-05,5.16897]
[1779214546520,50.8,76842.99,0.0,0.97002,2e-05,5.16897]
[1779214551808,50.8,76840.98,0.0,0.96999,2e-05,5.17403]
[1779214554829,50.8,76839.27,0.0,0.96996,2e-05,5.17828]
[1779214559863,50.8,76839.7,0.0,0.96997,2e-05,5.1773]
[1779214564899,50.8,76839.85,0.0,0.96997,2e-05,5.17701]
[1779214566913,50.8,76834.54,0.0,0.96987,2e-05,5.19008]
[1779214571948,50.8,76834.2,0.0,0.96987,2e-05,5.19086]
[1779214575976,50.8,76825.57,0.0,0.96971,2e-05,5.21208]
[1779214576985,50.8,76822.08,0.0,0.96965,2e-05,5.22064]
[1779214582025,50.8,76820.74,0.0,0.96963,2e-05,5.22365]
[1779214583032,50.8,76825.56,0.0,0.96972,2e-05,5.2117]
[1779214584039,50.8,76829.62,0.0,0.96979,2e-05,5.20165]
[1779214587318,50.8,76827.06,0.0,0.96974,2e-05,5.2079]
[1779214589074,50.8,76829.2,0.0,0.96978,2e-05,5.20258]
[1779214592095,50.8,76832.96,0.0,0.96986,2e-05,5.19106]
[1779214593103,50.8,76838.93,0.0,0.96997,2e-05,5.1764]
[1779214598137,50.8,76838.17,0.0,0.96995,2e-05,5.17843]
[1779214602166,50.8,76841.98,0.0,0.97002,2e-05,5.16922]
[1779214604180,50.8,76844.0,0.0,0.97005,2e-05,5.16438]
[1779214606194,50.8,76846.03,0.0,0.97009,2e-05,5.15955]
[1779214611229,50.8,76845.72,0.0,0.97008,2e-05,5.16067]
[1779214616264,50.8,76844.93,0.0,0.97006,2e-05,5.16295]
[1779214619287,50.8,76842.56,0.0,0.97002,2e-05,5.16896]
[1779214621301,50.8,76834.48,0.0,0.96988,2e-05,5.18891]
[1779214623315,50.8,76832.83,0.0,0.96985,2e-05,5.19301]
[1779214625329,50.8,76834.74,0.0,0.96988,2e-05,5.18835]
[1779214627343,50.8,76831.75,0.0,0.96983,2e-05,5.19576]
[1779214630364,50.8,76833.54,0.0,0.96986,2e-05,5.1914]
[1779214635399,50.8,76834.25,0.0,0.96987,2e-05,5.18976]
[1779214639429,50.8,76837.04,0.0,0.96992,2e-05,5.18301]
[1779214641444,50.8,76840.54,0.0,0.96998,2e-05,5.17449]
[1779214643457,50.8,76848.1,0.0,0.97011,2e-05,5.15608]
[1779214647485,50.8,76850.65,0.0,0.97016,2e-05,5.15019]
[1779214652520,50.8,76851.25,0.0,0.97018,2e-05,5.14697]
[1779214657554,50.81,76850.67,0.0,0.97016,2e-05,5.14916]
[1779214660850,50.81,76850.26,0.0,0.97015,2e-05,5.15036]
[1779214665611,50.81,76853.59,0.0,0.97021,2e-05,5.14278]
[1779214667624,50.81,76856.51,0.0,0.97026,2e-05,5.13586]
[1779214668632,50.81,76858.33,0.0,0.97029,2e-05,5.13153]
[1779214670646,50.81,76863.3,0.0,0.97037,2e-05,5.11969]
[1779214672660,50.81,76865.78,0.0,0.97041,2e-05,5.11394]
[1779214678702,50.81,76867.35,0.0,0.97043,2e-05,5.11111]
[1779214683737,50.82,76868.4,0.0,0.97045,2e-05,5.10939]
[1779214684744,50.82,76870.13,0.0,0.97047,2e-05,5.10536]
[1779214689779,50.82,76870.46,0.0,0.97047,2e-05,5.10563]
[1779214693806,50.82,76872.43,0.0,0.9705,2e-05,5.10157]
[1779214698842,50.82,76873.29,0.0,0.97051,2e-05,5.10043]
[1779214703877,50.83,76868.54,0.0,0.97042,2e-05,5.11291]
[1779214706898,50.83,76866.07,0.0,0.97037,2e-05,5.11941]
[1779214707906,50.83,76861.57,0.0,0.9703,2e-05,5.13052]
[1779214708914,50.83,76853.39,0.0,0.97015,2e-05,5.15061]
[1779214710927,50.83,76854.99,0.0,0.97018,2e-05,5.14691]
[1779214711935,50.83,76858.25,0.0,0.97025,2e-05,5.13683]
[1779214716970,50.83,76856.81,0.0,0.97022,2e-05,5.14094]
[1779214722006,50.83,76856.86,0.0,0.97021,2e-05,5.14139]
[1779214727039,50.83,76858.14,0.0,0.97023,2e-05,5.13881]
[1779214732075,50.84,76857.71,0.0,0.97022,2e-05,5.14042]
[1779214737110,50.84,76857.62,0.0,0.97022,2e-05,5.14118]
[1779214743152,50.84,76857.78,0.0,0.97021,2e-05,5.14142]
[1779214745166,50.84,76859.87,0.0,0.97025,2e-05,5.13654]
[1779214746173,50.84,76861.52,0.0,0.97028,2e-05,5.13263]
[1779214751208,50.84,76863.28,0.0,0.9703,2e-05,5.12896]
[1779214753222,50.84,76867.09,0.0,0.97037,2e-05,5.11995]
[1779214758257,50.85,76872.07,0.0,0.97045,2e-05,5.10859]
[1779214759263,50.85,76877.62,0.0,0.97054,2e-05,5.09529]
[1779214761278,50.85,76879.57,0.0,0.97058,2e-05,5.09095]
[1779214766314,50.85,76879.32,0.0,0.97056,2e-05,5.09253]
[1779214771349,50.85,76878.89,0.0,0.97056,2e-05,5.09231]
[1779214778398,50.86,76879.03,0.0,0.97056,2e-05,5.0933]
[1779214780412,50.86,76880.62,0.0,0.97058,2e-05,5.08982]
[1779214781419,50.86,76883.38,0.0,0.97063,2e-05,5.08334]
[1779214782426,50.86,76885.43,0.0,0.97066,2e-05,5.07859]
[1779214787461,50.86,76885.48,0.0,0.97065,2e-05,5.07953]
[1779214792496,50.86,76884.69,0.0,0.97063,2e-05,5.0825]
[1779214797530,50.87,76885.6,0.0,0.97064,2e-05,5.08135]
[1779214802566,50.87,76887.6,0.0,0.97067,2e-05,5.07758]
[1779214807601,50.87,76887.19,0.0,0.97065,2e-05,5.07966]
[1779214808608,50.87,76885.72,0.0,0.97063,2e-05,5.08343]
[1779214813644,50.88,76887.05,0.0,0.97064,2e-05,5.08125]
[1779214815658,50.88,76880.58,0.0,0.97053,2e-05,5.09732]
[1779214818679,50.88,76882.45,0.0,0.97056,2e-05,5.09334]
[1779214823714,50.88,76882.01,0.0,0.97054,2e-05,5.09533]
[1779214828749,50.89,76882.36,0.0,0.97054,2e-05,5.09538]
[1779214830763,50.89,76877.75,0.0,0.97046,2e-05,5.10691]
[1779214831770,50.89,76872.66,0.0,0.97038,2e-05,5.11722]
[1779214832777,50.89,76868.82,0.0,0.97031,2e-05,5.12671]
[1779214833784,50.89,76865.22,0.0,0.97025,2e-05,5.13561]
[1779214837812,50.89,76865.14,0.0,0.97025,2e-05,5.13622]
[1779214839826,50.89,76869.06,0.0,0.97031,2e-05,5.12688]
[1779214843853,50.89,76872.02,0.0,0.97036,2e-05,5.12015]
[1779214846875,50.89,76877.48,0.0,0.97045,2e-05,5.10728]
[1779214851910,50.89,76874.55,0.0,0.9704,2e-05,5.11513]
[1779214856945,50.9,76876.48,0.0,0.97043,2e-05,5.11113]
[1779214861984,50.9,76876.13,0.0,0.97041,2e-05,5.11283]
[1779214867019,50.9,76876.71,0.0,0.97042,2e-05,5.11211]
[1779214872054,50.9,76876.61,0.0,0.97041,2e-05,5.11304]
[1779214877088,50.9,76874.67,0.0,0.97038,2e-05,5.11841]
[1779214878096,50.9,76871.8,0.0,0.97032,2e-05,5.12551]
[1779214879102,50.9,76868.41,0.0,0.97026,2e-05,5.13387]
[1779214881116,50.91,76864.45,0.0,0.97019,2e-05,5.1437]
[1779214882124,50.91,76860.4,0.0,0.97012,2e-05,5.15366]
[1779214883132,50.91,76858.73,0.0,0.97009,2e-05,5.1578]
[1779214884139,50.91,76860.63,0.0,0.97013,2e-05,5.15321]
[1779214888167,50.91,76862.67,0.0,0.97016,2e-05,5.14849]
[1779214894209,50.91,76855.76,0.0,0.97005,2e-05,5.16356]
[1779214896222,50.91,76857.89,0.0,0.97008,2e-05,5.15844]
[1779214901257,50.91,76857.02,0.0,0.97007,2e-05,5.16081]
[1779214903273,50.91,76859.29,0.0,0.97011,2e-05,5.15537]
[1779214907312,50.91,76865.18,0.0,0.97021,2e-05,5.14123]
[1779214908318,50.91,76868.65,0.0,0.97027,2e-05,5.13286]
[1779214913354,50.91,76869.3,0.0,0.97028,2e-05,5.13177]
[1779214915368,50.91,76871.88,0.0,0.97032,2e-05,5.1257]
[1779214920403,50.91,76872.06,0.0,0.97032,2e-05,5.12582]
[1779214922417,50.91,76867.56,0.0,0.97024,2e-05,5.13699]
[1779214927452,50.92,76867.01,0.0,0.97023,2e-05,5.13877]
[1779214932487,50.92,76868.77,0.0,0.97025,2e-05,5.13492]
[1779214933494,50.92,76870.85,0.0,0.97029,2e-05,5.12995]
[1779214936515,50.92,76868.97,0.0,0.97025,2e-05,5.13482]
[1779214937522,50.92,76862.93,0.0,0.97015,2e-05,5.14963]
[1779214938529,50.92,76860.7,0.0,0.97011,2e-05,5.15514]
[1779214943564,50.92,76859.39,0.0,0.97008,2e-05,5.1586]
[1779214948598,50.92,76858.66,0.0,0.97007,2e-05,5.16063]
[1779214953634,50.92,76857.42,0.0,0.97006,2e-05,5.16165]
[1779214958683,50.92,76857.53,0.0,0.97006,2e-05,5.16158]
[1779214959707,50.92,76815.97,0.0,0.96932,2e-05,5.26388]
[1779214959861,50.92,76815.97,0.0,0.96932,2e-05,5.26388]
[1779214960701,50.92,76787.42,0.0,0.96881,2e-05,5.33484]
[1779214961014,50.92,76787.42,0.0,0.96881,2e-05,5.33484]
[1779214961704,50.92,76768.09,0.0,0.96846,2e-05,5.38311]
[1779214961813,50.92,76768.09,0.0,0.96846,2e-05,5.38311]
[1779214961962,50.92,76768.09,0.0,0.96846,2e-05,5.38311]
[1779214962820,50.92,76765.02,0.0,0.9684,2e-05,5.3905]
[1779214963665,50.92,76765.02,0.0,0.9684,2e-05,5.3905]
[1779214963723,50.92,76765.25,0.0,0.96841,2e-05,5.38956]
[1779214967749,50.91,76770.54,0.0,0.96852,2e-05,5.37483]
[1779214972786,50.91,76778.38,0.0,0.96867,2e-05,5.35351]
[1779214973793,50.91,76784.18,0.0,0.96878,2e-05,5.33868]
[1779214975807,50.91,76792.22,0.0,0.96893,2e-05,5.31807]
[1779214977821,50.91,76790.41,0.0,0.9689,2e-05,5.32217]
[1779214981717,50.9,76778.12,0.0,0.96868,2e-05,5.35197]
[1779214982865,50.9,76769.68,0.0,0.96853,2e-05,5.37288]
[1779214987899,50.9,76773.49,0.0,0.96861,2e-05,5.36169]
[1779214990921,50.9,76766.86,0.0,0.96849,2e-05,5.37747]
[1779214992937,50.89,76762.51,0.0,0.96842,2e-05,5.38779]
[1779214996502,50.89,76759.21,0.0,0.96836,2e-05,5.39545]
[1779214996521,50.89,76759.21,0.0,0.96836,2e-05,5.39545]
[1779214996526,50.89,76759.21,0.0,0.96836,2e-05,5.39545]
[1779214996599,50.89,76759.09,0.0,0.96837,2e-05,5.39504]
[1779214997515,50.89,76759.09,0.0,0.96837,2e-05,5.39504]
[1779214997770,50.89,76759.09,0.0,0.96837,2e-05,5.39504]
[1779214997527,50.89,76757.85,0.0,0.96835,2e-05,5.39782]
[1779215003006,50.88,76757.52,0.0,0.96835,2e-05,5.39683]
[1779215005488,50.88,76757.7,0.0,0.96836,2e-05,5.39602]
[1779215005520,50.88,76757.7,0.0,0.96836,2e-05,5.39602]
[1779215005527,50.88,76757.7,0.0,0.96836,2e-05,5.39602]
[1779215005590,50.88,76758.17,0.0,0.96837,2e-05,5.39412]
[1779215006754,50.88,76758.17,0.0,0.96837,2e-05,5.39412]
[1779215006775,50.88,76758.17,0.0,0.96837,2e-05,5.39412]
[1779215006812,50.88,76757.56,0.0,0.96836,2e-05,5.3953]
[1779215009049,50.88,76751.83,0.0,0.96826,2e-05,5.40907]
[1779215012070,50.87,76746.42,0.0,0.96818,2e-05,5.41934]
[1779215014474,50.87,76743.19,0.0,0.96813,2e-05,5.42715]
[1779215014523,50.87,76743.19,0.0,0.96813,2e-05,5.42715]
[1779215014774,50.87,76743.19,0.0,0.96813,2e-05,5.42715]
[1779215014525,50.87,76743.4,0.0,0.96813,2e-05,5.42626]
[1779215020129,50.87,76735.31,0.0,0.96798,2e-05,5.44705]
[1779215022535,50.87,76736.72,0.0,0.96801,2e-05,5.44352]
[1779215022587,50.87,76736.72,0.0,0.96801,2e-05,5.44352]
[1779215022774,50.87,76736.72,0.0,0.96801,2e-05,5.44352]
[1779215022794,50.87,76736.34,0.0,0.968,2e-05,5.44452]
[1779215029595,50.87,76739.35,0.0,0.96806,2e-05,5.43696]
[1779215029645,50.87,76739.35,0.0,0.96806,2e-05,5.43696]
[1779215029769,50.87,76739.35,0.0,0.96806,2e-05,5.43696]
[1779215029848,50.87,76741.81,0.0,0.9681,2e-05,5.43078]
[1779215034227,50.87,76745.86,0.0,0.96817,2e-05,5.42076]
[1779215035294,50.87,76745.86,0.0,0.96817,2e-05,5.42076]
[1779215035346,50.87,76745.86,0.0,0.96817,2e-05,5.42076]
[1779215035521,50.87,76745.86,0.0,0.96817,2e-05,5.42076]
[1779215035618,50.87,76746.94,0.0,0.96819,2e-05,5.41808]
[1779215039262,50.88,76751.05,0.0,0.96827,2e-05,5.40796]
[1779215040225,50.88,76751.05,0.0,0.96827,2e-05,5.40796]
[1779215040272,50.88,76751.05,0.0,0.96827,2e-05,5.40796]
[1779215040302,50.88,76751.05,0.0,0.96827,2e-05,5.40796]
[1779215040325,50.88,76751.86,0.0,0.96828,2e-05,5.406]
[1779215041001,50.88,76751.86,0.0,0.96828,2e-05,5.406]
[1779215041023,50.88,76751.86,0.0,0.96828,2e-05,5.406]
[1779215041276,50.88,76752.16,0.0,0.96829,2e-05,5.40534]
[1779215046311,50.88,76755.09,0.0,0.96834,2e-05,5.3984]
[1779215048869,50.88,76755.4,0.0,0.96834,2e-05,5.39772]
[1779215048875,50.88,76755.4,0.0,0.96834,2e-05,5.39772]
[1779215048871,50.88,76755.46,0.0,0.96834,2e-05,5.39768]
[1779215049021,50.88,76755.46,0.0,0.96834,2e-05,5.39768]
[1779215049331,50.88,76756.3,0.0,0.96836,2e-05,5.39567]
[1779215054367,50.88,76756.02,0.0,0.96835,2e-05,5.39693]
[1779215055526,50.88,76756.02,0.0,0.96835,2e-05,5.39693]
[1779215055772,50.88,76756.02,0.0,0.96835,2e-05,5.39693]
[1779215055833,50.88,76756.02,0.0,0.96835,2e-05,5.39693]
[1779215055792,50.88,76752.52,0.0,0.96828,2e-05,5.40589]
[1779215056036,50.88,76752.52,0.0,0.96828,2e-05,5.40589]
[1779215056269,50.88,76752.52,0.0,0.96828,2e-05,5.40589]
[1779215056381,50.88,76751.33,0.0,0.96826,2e-05,5.409]
[1779215061416,50.88,76751.12,0.0,0.96826,2e-05,5.40903]
[1779215062208,50.88,76751.12,0.0,0.96826,2e-05,5.40903]
[1779215062271,50.88,76751.12,0.0,0.96826,2e-05,5.40903]
[1779215062289,50.88,76751.12,0.0,0.96826,2e-05,5.40903]
[1779215062520,50.88,76751.12,0.0,0.96826,2e-05,5.40903]
[1779215062562,50.88,76752.92,0.0,0.9683,2e-05,5.40411]
[1779215066450,50.87,76756.85,0.0,0.96838,2e-05,5.39278]
[1779215068962,50.87,76757.29,0.0,0.96839,2e-05,5.391]
[1779215069014,50.87,76757.29,0.0,0.96839,2e-05,5.391]
[1779215069024,50.87,76757.29,0.0,0.96839,2e-05,5.391]
[1779215069471,50.87,76756.61,0.0,0.96838,2e-05,5.39238]
[1779215074507,50.87,76755.03,0.0,0.96838,2e-05,5.39243]
[1779215075251,50.87,76755.03,0.0,0.96838,2e-05,5.39243]
[1779215075270,50.87,76755.03,0.0,0.96838,2e-05,5.39243]
[1779215075519,50.87,76755.03,0.0,0.96838,2e-05,5.39243]
[1779215075590,50.87,76754.4,0.0,0.96837,2e-05,5.39369]
[1779215076521,50.86,76749.46,0.0,0.96828,2e-05,5.40584]
[1779215078715,50.86,76748.04,0.0,0.96825,2e-05,5.40907]
[1779215078767,50.86,76748.04,0.0,0.96825,2e-05,5.40907]
[1779215078812,50.86,76746.63,0.0,0.96823,2e-05,5.41228]
[1779215079020,50.86,76746.63,0.0,0.96823,2e-05,5.41228]
[1779215081556,50.86,76741.59,0.0,0.96814,2e-05,5.4253]
[1779215086591,50.86,76742.01,0.0,0.96815,2e-05,5.42363]
[1779215091811,50.86,76740.95,0.0,0.96813,2e-05,5.42655]
[1779215091842,50.86,76740.95,0.0,0.96813,2e-05,5.42655]
[1779215091866,50.86,76740.28,0.0,0.96811,2e-05,5.42831]
[1779215092021,50.86,76740.28,0.0,0.96811,2e-05,5.42831]
[1779215094648,50.86,76749.55,0.0,0.96828,2e-05,5.40498]
[1779215096208,50.86,76752.25,0.0,0.96834,2e-05,5.39779]
[1779215096259,50.86,76752.25,0.0,0.96834,2e-05,5.39779]
[1779215096274,50.86,76752.25,0.0,0.96834,2e-05,5.39779]
[1779215096661,50.86,76751.83,0.0,0.96833,2e-05,5.3985]
[1779215100690,50.86,76759.28,0.0,0.96848,2e-05,5.37831]
[1779215103015,50.86,76761.39,0.0,0.96852,2e-05,5.37236]
[1779215103067,50.86,76761.39,0.0,0.96852,2e-05,5.37236]
[1779215103271,50.86,76761.39,0.0,0.96852,2e-05,5.37236]
[1779215103712,50.85,76759.1,0.0,0.96848,2e-05,5.37782]
[1779215106732,50.85,76753.94,0.0,0.96839,2e-05,5.38988]
[1779215109223,50.85,76752.3,0.0,0.96837,2e-05,5.39335]
[1779215109270,50.85,76752.3,0.0,0.96837,2e-05,5.39335]
[1779215109753,50.85,76752.41,0.0,0.96837,2e-05,5.39273]
[1779215110438,50.85,76752.41,0.0,0.96837,2e-05,5.39273]
[1779215110522,50.85,76752.41,0.0,0.96837,2e-05,5.39273]
[1779215110761,50.85,76751.3,0.0,0.96835,2e-05,5.39519]
[1779215114788,50.85,76747.9,0.0,0.96829,2e-05,5.4033]
[1779215116802,50.85,76743.17,0.0,0.96821,2e-05,5.41546]
[1779215117109,50.85,76743.17,0.0,0.96821,2e-05,5.41546]
[1779215117270,50.85,76743.17,0.0,0.96821,2e-05,5.41546]
[1779215117306,50.85,76743.17,0.0,0.96821,2e-05,5.41546]
[1779215117523,50.85,76743.17,0.0,0.96821,2e-05,5.41546]
[1779215117808,50.85,76744.71,0.0,0.96823,2e-05,5.41163]
[1779215122844,50.85,76746.51,0.0,0.96826,2e-05,5.40751]
[1779215126872,50.85,76750.89,0.0,0.96834,2e-05,5.3968]
[1779215127451,50.85,76750.89,0.0,0.96834,2e-05,5.3968]
[1779215127506,50.85,76750.89,0.0,0.96834,2e-05,5.3968]
[1779215127521,50.85,76750.89,0.0,0.96834,2e-05,5.3968]
[1779215127878,50.85,76748.15,0.0,0.96829,2e-05,5.40384]
[1779215132914,50.85,76750.79,0.0,0.96835,2e-05,5.39538]
[1779215136482,50.85,76752.47,0.0,0.96838,2e-05,5.39147]
[1779215136520,50.85,76752.47,0.0,0.96838,2e-05,5.39147]
[1779215136913,50.85,76752.47,0.0,0.96838,2e-05,5.39147]
[1779215136941,50.85,76752.73,0.0,0.96838,2e-05,5.39093]
[1779215138770,50.85,76751.46,0.0,0.96836,2e-05,5.3938]
[1779215138956,50.85,76752.51,0.0,0.96838,2e-05,5.39081]
[1779215143991,50.85,76759.13,0.0,0.96852,2e-05,5.37244]
[1779215144918,50.85,76759.13,0.0,0.96852,2e-05,5.37244]
[1779215144967,50.85,76759.13,0.0,0.96852,2e-05,5.37244]
[1779215144997,50.84,76761.54,0.0,0.96856,2e-05,5.36606]
[1779215145027,50.84,76761.54,0.0,0.96856,2e-05,5.36606]
[1779215146005,50.84,76762.18,0.0,0.96858,2e-05,5.36416]
[1779215149772,50.84,76763.2,0.0,0.9686,2e-05,5.36102]
[1779215149898,50.84,76763.2,0.0,0.9686,2e-05,5.36102]
[1779215149923,50.84,76766.64,0.0,0.96867,2e-05,5.35182]
[1779215150024,50.84,76766.64,0.0,0.96867,2e-05,5.35182]
[1779215150035,50.84,76767.31,0.0,0.96868,2e-05,5.35013]
[1779215153056,50.84,76771.3,0.0,0.96876,2e-05,5.33935]
[1779215156028,50.84,76772.17,0.0,0.96878,2e-05,5.33669]
[1779215156033,50.84,76772.17,0.0,0.96878,2e-05,5.33669]
[1779215156275,50.84,76772.17,0.0,0.96878,2e-05,5.33669]
[1779215156302,50.84,76771.98,0.0,0.96878,2e-05,5.3367]
[1779215161285,50.83,76773.76,0.0,0.96881,2e-05,5.33155]
[1779215161520,50.83,76773.76,0.0,0.96881,2e-05,5.33155]
[1779215161744,50.83,76773.76,0.0,0.96881,2e-05,5.33155]
[1779215161809,50.83,76779.49,0.0,0.96892,2e-05,5.31678]
[1779215164770,50.83,76779.36,0.0,0.96892,2e-05,5.31691]
[1779215164870,50.83,76775.42,0.0,0.96885,2e-05,5.32638]
[1779215166147,50.83,76773.06,0.0,0.96881,2e-05,5.33208]
[1779215169321,50.83,76772.47,0.0,0.9688,2e-05,5.33311]
[1779215169371,50.83,76772.47,0.0,0.9688,2e-05,5.33311]
[1779215169395,50.83,76773.07,0.0,0.96881,2e-05,5.33115]
[1779215170775,50.83,76773.07,0.0,0.96881,2e-05,5.33115]
[1779215175425,50.83,76775.07,0.0,0.96886,2e-05,5.32527]
[1779215181252,50.82,76774.5,0.0,0.96886,2e-05,5.3252]
[1779215186287,50.82,76775.21,0.0,0.96888,2e-05,5.32236]
[1779215189308,50.82,76779.03,0.0,0.96895,2e-05,5.31197]
[1779215190315,50.82,76783.36,0.0,0.96903,2e-05,5.30096]
[1779215193336,50.81,76786.73,0.0,0.96911,2e-05,5.28978]
[1779215198371,50.81,76790.44,0.0,0.96918,2e-05,5.27981]
[1779215203406,50.81,76791.58,0.0,0.96921,2e-05,5.27633]
[1779215209052,50.81,76791.16,0.0,0.9692,2e-05,5.27688]
[1779215213476,50.81,76788.77,0.0,0.96917,2e-05,5.2821]
[1779215218511,50.8,76788.03,0.0,0.96916,2e-05,5.28324]
[1779215221532,50.8,76779.48,0.0,0.96901,2e-05,5.30416]
[1779215223546,50.8,76776.96,0.0,0.96896,2e-05,5.3101]
[1779215227574,50.8,76779.09,0.0,0.96901,2e-05,5.30404]
[1779215229588,50.8,76776.63,0.0,0.96896,2e-05,5.30983]
[1779215231602,50.8,76757.19,0.0,0.96861,2e-05,5.35823]
[1779215232609,50.8,76758.25,0.0,0.96863,2e-05,5.35529]
[1779215233252,50.8,76758.25,0.0,0.96863,2e-05,5.35529]
[1779215235054,50.8,76757.61,0.0,0.96862,2e-05,5.35663]
[1779215235066,50.8,76757.61,0.0,0.96863,2e-05,5.35636]
[1779215235229,50.8,76757.61,0.0,0.96863,2e-05,5.35636]
[1779215235332,50.8,76757.61,0.0,0.96863,2e-05,5.35636]
[1779215237644,50.79,76755.61,0.0,0.96859,2e-05,5.36058]
[1779215242678,50.79,76753.85,0.0,0.96857,2e-05,5.36365]
[1779215247714,50.79,76754.28,0.0,0.96859,2e-05,5.3612]
[1779215250735,50.78,76751.5,0.0,0.96854,2e-05,5.36739]
[1779215252753,50.78,76749.67,0.0,0.96853,2e-05,5.36916]
[1779215253758,50.78,76746.11,0.0,0.96846,2e-05,5.37786]
[1779215254765,50.78,76739.74,0.0,0.96835,2e-05,5.39366]
[1779215259799,50.78,76735.55,0.0,0.96828,2e-05,5.40259]
[1779215264835,50.77,76734.78,0.0,0.96828,2e-05,5.4028]
[1779215269870,50.77,76735.18,0.0,0.9683,2e-05,5.40006]
[1779215274905,50.76,76735.31,0.0,0.96831,2e-05,5.39804]
[1779215279940,50.76,76734.72,0.0,0.96832,2e-05,5.39787]
[1779215280950,50.76,76730.75,0.0,0.96824,2e-05,5.4076]
[1779215281957,50.75,76725.42,0.0,0.96815,2e-05,5.42078]
[1779215282968,50.75,76723.17,0.0,0.96811,2e-05,5.42612]
[1779215284980,50.75,76719.62,0.0,0.96805,2e-05,5.43438]
[1779215285313,50.75,76719.62,0.0,0.96805,2e-05,5.43438]
[1779215285987,50.75,76715.11,0.0,0.96797,2e-05,5.44548]
[1779215286764,50.75,76715.11,0.0,0.96797,2e-05,5.44548]
[1779215286785,50.75,76715.11,0.0,0.96797,2e-05,5.44548]
[1779215287022,50.75,76715.11,0.0,0.96797,2e-05,5.44548]
[1779215287132,50.75,76724.11,0.0,0.96814,2e-05,5.42214]
[1779215287299,50.75,76724.11,0.0,0.96814,2e-05,5.42214]
[1779215288001,50.75,76723.88,0.0,0.96814,2e-05,5.42235]
[1779215291164,50.75,76722.41,0.0,0.96811,2e-05,5.42533]
[1779215291022,50.75,76719.24,0.0,0.96806,2e-05,5.43301]
[1779215291885,50.75,76719.24,0.0,0.96806,2e-05,5.43301]
[1779215291936,50.75,76719.24,0.0,0.96806,2e-05,5.43301]
[1779215292020,50.75,76719.24,0.0,0.96806,2e-05,5.43301]
[1779215297064,50.74,76718.7,0.0,0.96806,2e-05,5.43203]
[1779215298022,50.74,76718.7,0.0,0.96806,2e-05,5.43203]
[1779215298076,50.74,76718.7,0.0,0.96806,2e-05,5.43203]
[1779215298268,50.74,76718.05,0.0,0.96806,2e-05,5.43329]
[1779215303376,50.73,76719.79,0.0,0.9681,2e-05,5.42694]
[1779215307134,50.73,76714.46,0.0,0.96801,2e-05,5.439]
[1779215308142,50.73,76712.32,0.0,0.96798,2e-05,5.44405]
[1779215308528,50.73,76712.32,0.0,0.96798,2e-05,5.44405]
[1779215308580,50.73,76712.32,0.0,0.96798,2e-05,5.44405]
[1779215308769,50.73,76712.32,0.0,0.96798,2e-05,5.44405]
[1779215314183,50.73,76712.53,0.0,0.96799,2e-05,5.44156]
[1779215316197,50.73,76715.71,0.0,0.96805,2e-05,5.43357]
[1779215316509,50.73,76715.71,0.0,0.96805,2e-05,5.43357]
[1779215316521,50.73,76715.71,0.0,0.96805,2e-05,5.43357]
[1779215316774,50.73,76715.71,0.0,0.96805,2e-05,5.43357]
[1779215318211,50.73,76721.09,0.0,0.96815,2e-05,5.42003]
[1779215319219,50.73,76723.24,0.0,0.96819,2e-05,5.41466]
[1779215321853,50.73,76724.16,0.0,0.96821,2e-05,5.41197]
[1779215321950,50.73,76724.16,0.0,0.96821,2e-05,5.41197]
[1779215322022,50.73,76724.16,0.0,0.96821,2e-05,5.41197]
[1779215322239,50.73,76729.15,0.0,0.9683,2e-05,5.39861]
[1779215323247,50.72,76733.93,0.0,0.96839,2e-05,5.38617]
[1779215324254,50.72,76736.26,0.0,0.96844,2e-05,5.37998]
[1779215326956,50.72,76735.39,0.0,0.96843,2e-05,5.38189]
[1779215326994,50.72,76735.39,0.0,0.96843,2e-05,5.38189]
[1779215327028,50.72,76735.39,0.0,0.96843,2e-05,5.38189]
[1779215329289,50.72,76732.37,0.0,0.96838,2e-05,5.38834]
[1779215331303,50.72,76730.47,0.0,0.96835,2e-05,5.39254]
[1779215333797,50.72,76730.58,0.0,0.96835,2e-05,5.39195]
[1779215333807,50.72,76730.58,0.0,0.96835,2e-05,5.39195]
[1779215334019,50.72,76730.58,0.0,0.96835,2e-05,5.39195]
[1779215338507,50.71,76729.29,0.0,0.96834,2e-05,5.39362]
[1779215338519,50.71,76729.29,0.0,0.96834,2e-05,5.39362]
[1779215338557,50.71,76729.29,0.0,0.96834,2e-05,5.39362]
[1779215341195,50.71,76729.06,0.0,0.96834,2e-05,5.39356]
[1779215341272,50.71,76729.0,0.0,0.96834,2e-05,5.3934]
[1779215342381,50.71,76734.55,0.0,0.96845,2e-05,5.37872]
[1779215347058,50.71,76736.23,0.0,0.96849,2e-05,5.37359]
[1779215347108,50.71,76736.23,0.0,0.96849,2e-05,5.37359]
[1779215347203,50.7,76740.27,0.0,0.96856,2e-05,5.36282]
[1779215347271,50.7,76740.27,0.0,0.96856,2e-05,5.36282]
[1779215347416,50.7,76743.5,0.0,0.96862,2e-05,5.35467]
[1779215352451,50.7,76741.77,0.0,0.9686,2e-05,5.35777]
[1779215356011,50.7,76741.71,0.0,0.9686,2e-05,5.35741]
[1779215356030,50.7,76741.71,0.0,0.9686,2e-05,5.35741]
[1779215356061,50.7,76741.71,0.0,0.9686,2e-05,5.35741]
[1779215356269,50.7,76742.13,0.0,0.96861,2e-05,5.35585]
[1779215361517,50.69,76738.74,0.0,0.96856,2e-05,5.3629]
[1779215362413,50.69,76738.74,0.0,0.96856,2e-05,5.3629]
[1779215362463,50.69,76738.74,0.0,0.96856,2e-05,5.3629]
[1779215362522,50.69,76738.74,0.0,0.96856,2e-05,5.3629]
[1779215367566,50.69,76739.52,0.0,0.96859,2e-05,5.35937]
[1779215371397,50.69,76738.56,0.0,0.96858,2e-05,5.36102]
[1779215371448,50.69,76738.56,0.0,0.96858,2e-05,5.36102]
[1779215371520,50.69,76738.56,0.0,0.96858,2e-05,5.36102]
[1779215376629,50.68,76738.17,0.0,0.96859,2e-05,5.3582]
[1779215377427,50.68,76738.17,0.0,0.96859,2e-05,5.3582]
[1779215377480,50.68,76738.17,0.0,0.96859,2e-05,5.3582]
[1779215377519,50.68,76738.17,0.0,0.96859,2e-05,5.3582]
[1779215377636,50.68,76734.42,0.0,0.96852,2e-05,5.36742]
[1779215382670,50.68,76734.48,0.0,0.96853,2e-05,5.36591]
[1779215387706,50.67,76734.72,0.0,0.96855,2e-05,5.36396]
[1779215388713,50.67,76732.01,0.0,0.9685,2e-05,5.37054]
[1779215390099,50.67,76732.01,0.0,0.9685,2e-05,5.37054]
[1779215390148,50.67,76732.01,0.0,0.9685,2e-05,5.37054]
[1779215390271,50.67,76732.01,0.0,0.9685,2e-05,5.37054]
[1779215390272,50.67,76722.04,0.0,0.96832,2e-05,5.39552]
[1779215390727,50.67,76713.0,0.0,0.96815,2e-05,5.41817]
[1779215391734,50.67,76706.95,0.0,0.96804,2e-05,5.43322]
[1779215392764,50.67,76706.95,0.0,0.96804,2e-05,5.43322]
[1779215392773,50.67,76706.95,0.0,0.96804,2e-05,5.43322]
[1779215392812,50.67,76706.95,0.0,0.96804,2e-05,5.43322]
[1779215392854,50.67,76704.93,0.0,0.96801,2e-05,5.43798]
[1779215394653,50.67,76705.54,0.0,0.96802,2e-05,5.43603]
[1779215394769,50.67,76705.54,0.0,0.96802,2e-05,5.43603]
[1779215394811,50.67,76708.4,0.0,0.96808,2e-05,5.42834]
[1779215398168,50.67,76709.34,0.0,0.9681,2e-05,5.42518]
[1779215398180,50.67,76709.34,0.0,0.9681,2e-05,5.42518]
[1779215398268,50.67,76709.34,0.0,0.9681,2e-05,5.42518]
[1779215398270,50.66,76712.93,0.0,0.96817,2e-05,5.41566]
[1779215399789,50.66,76715.95,0.0,0.96823,2e-05,5.40727]
[1779215403172,50.66,76716.14,0.0,0.96824,2e-05,5.4061]
[1779215403221,50.66,76716.14,0.0,0.96824,2e-05,5.4061]
[1779215403277,50.66,76716.14,0.0,0.96824,2e-05,5.4061]
[1779215403265,50.66,76710.63,0.0,0.96814,2e-05,5.41978]
[1779215403817,50.66,76701.27,0.0,0.96797,2e-05,5.44329]
[1779215404825,50.66,76700.26,0.0,0.96795,2e-05,5.44546]
[1779215405833,50.66,76697.37,0.0,0.9679,2e-05,5.45244]
[1779215406950,50.66,76697.37,0.0,0.9679,2e-05,5.45244]
[1779215407038,50.66,76697.37,0.0,0.9679,2e-05,5.45244]
[1779215407228,50.66,76697.37,0.0,0.9679,2e-05,5.45244]
[1779215407271,50.66,76697.37,0.0,0.9679,2e-05,5.45244]
[1779215408853,50.65,76692.89,0.0,0.96783,2e-05,5.46263]
[1779215412145,50.65,76694.63,0.0,0.96787,2e-05,5.45728]
[1779215412255,50.65,76694.63,0.0,0.96787,2e-05,5.45728]
[1779215412272,50.65,76694.63,0.0,0.96787,2e-05,5.45728]
[1779215412206,50.65,76700.32,0.0,0.96797,2e-05,5.4423]
[1779215412881,50.65,76702.41,0.0,0.96802,2e-05,5.43655]
[1779215415901,50.64,76699.7,0.0,0.96797,2e-05,5.4423]
[1779215419250,50.64,76699.8,0.0,0.96798,2e-05,5.44124]
[1779215419272,50.64,76699.8,0.0,0.96798,2e-05,5.44124]
[1779215419284,50.64,76699.8,0.0,0.96798,2e-05,5.44124]
[1779215418922,50.64,76697.51,0.0,0.96794,2e-05,5.44669]
[1779215421678,50.64,76695.91,0.0,0.96792,2e-05,5.44995]
[1779215421768,50.64,76695.91,0.0,0.96792,2e-05,5.44995]
[1779215426587,50.63,76698.94,0.0,0.96799,2e-05,5.44014]
[1779215426639,50.63,76698.94,0.0,0.96799,2e-05,5.44014]
[1779215426769,50.63,76698.94,0.0,0.96799,2e-05,5.44014]
[1779215432014,50.63,76698.24,0.0,0.96801,2e-05,5.43728]
[1779215434061,50.63,76697.9,0.0,0.968,2e-05,5.43777]
[1779215434268,50.63,76697.9,0.0,0.968,2e-05,5.43777]
[1779215436174,50.62,76698.25,0.0,0.96801,2e-05,5.4361]
[1779215436227,50.62,76698.25,0.0,0.96801,2e-05,5.4361]
[1779215436269,50.62,76698.25,0.0,0.96801,2e-05,5.4361]
[1779215436328,50.62,76692.12,0.0,0.9679,2e-05,5.45139]
[1779215441832,50.62,76693.33,0.0,0.96793,2e-05,5.4476]
[1779215442138,50.62,76693.33,0.0,0.96793,2e-05,5.4476]
[1779215442186,50.62,76693.33,0.0,0.96793,2e-05,5.4476]
[1779215442272,50.62,76693.33,0.0,0.96793,2e-05,5.4476]
[1779215442297,50.62,76696.38,0.0,0.96799,2e-05,5.43985]
[1779215446985,50.62,76696.85,0.0,0.96801,2e-05,5.43711]
[1779215447019,50.62,76696.85,0.0,0.96801,2e-05,5.43711]
[1779215447033,50.62,76696.85,0.0,0.96801,2e-05,5.43711]
[1779215449269,50.61,76694.02,0.0,0.96796,2e-05,5.44357]
[1779215451388,50.61,76692.66,0.0,0.96794,2e-05,5.44586]
[1779215453268,50.61,76693.4,0.0,0.96796,2e-05,5.44357]
[1779215457133,50.61,76692.46,0.0,0.96795,2e-05,5.44479]
[1779215457817,50.61,76690.54,0.0,0.96791,2e-05,5.44982]
[1779215457841,50.61,76690.54,0.0,0.96791,2e-05,5.44982]
[1779215458029,50.61,76690.54,0.0,0.96791,2e-05,5.44982]
[1779215461218,50.61,76685.36,0.0,0.96781,2e-05,5.46326]
[1779215462225,50.61,76683.05,0.0,0.96777,2e-05,5.46921]
[1779215462400,50.61,76683.05,0.0,0.96777,2e-05,5.46921]
[1779215462452,50.61,76683.05,0.0,0.96777,2e-05,5.46921]
[1779215463276,50.61,76683.05,0.0,0.96777,2e-05,5.46921]
[1779215469573,50.61,76683.84,0.0,0.96778,2e-05,5.46728]
[1779215470285,50.61,76685.86,0.0,0.96782,2e-05,5.46211]
[1779215473306,50.61,76690.77,0.0,0.96791,2e-05,5.44961]
[1779215474313,50.61,76695.21,0.0,0.968,2e-05,5.43831]
[1779215475320,50.61,76698.77,0.0,0.96807,2e-05,5.42882]
[1779215480356,50.6,76698.02,0.0,0.96807,2e-05,5.42889]
[1779215485844,50.6,76698.34,0.0,0.96808,2e-05,5.42661]
[1779215486398,50.6,76693.28,0.0,0.96799,2e-05,5.4388]
[1779215490428,50.59,76696.34,0.0,0.96806,2e-05,5.42945]
[1779215491435,50.59,76701.8,0.0,0.96818,2e-05,5.41286]
[1779215492442,50.59,76704.33,0.0,0.96823,2e-05,5.40607]
[1779215495463,50.59,76704.14,0.0,0.96823,2e-05,5.40558]
[1779215497477,50.58,76704.49,0.0,0.96824,2e-05,5.40405]
[1779215498484,50.58,76710.1,0.0,0.96835,2e-05,5.38946]
[1779215499491,50.58,76716.43,0.0,0.96847,2e-05,5.3731]
[1779215501165,50.58,76721.36,0.0,0.96856,2e-05,5.36011]
[1779215501505,50.58,76724.09,0.0,0.96861,2e-05,5.3532]
[1779215506540,50.58,76724.98,0.0,0.96864,2e-05,5.34981]
[1779215507547,50.58,76729.4,0.0,0.96872,2e-05,5.33842]
[1779215511575,50.58,76733.25,0.0,0.9688,2e-05,5.32789]
[1779215515853,50.57,76733.83,0.0,0.96881,2e-05,5.32587]
[1779215515945,50.57,76733.83,0.0,0.96881,2e-05,5.32587]
[1779215516018,50.57,76733.83,0.0,0.96881,2e-05,5.32587]
[1779215519631,50.57,76736.56,0.0,0.96887,2e-05,5.31811]
[1779215521645,50.57,76738.48,0.0,0.9689,2e-05,5.31294]
[1779215523659,50.57,76740.81,0.0,0.96895,2e-05,5.30677]
[1779215525962,50.57,76745.66,0.0,0.96904,2e-05,5.29413]
[1779215526681,50.57,76749.75,0.0,0.96912,2e-05,5.28387]
[1779215527688,50.57,76749.92,0.0,0.96912,2e-05,5.28322]
[1779215532723,50.57,76753.82,0.0,0.96919,2e-05,5.27294]
[1779215537758,50.57,76753.47,0.0,0.96919,2e-05,5.27338]
[1779215540779,50.56,76755.74,0.0,0.96923,2e-05,5.26744]
[1779215545816,50.56,76748.01,0.0,0.9691,2e-05,5.2864]
[1779215546823,50.56,76745.51,0.0,0.96905,2e-05,5.29256]
[1779215548837,50.56,76751.54,0.0,0.96916,2e-05,5.27719]
[1779215550851,50.56,76753.3,0.0,0.9692,2e-05,5.27259]
[1779215553872,50.56,76751.55,0.0,0.96918,2e-05,5.27445]
[1779215556893,50.56,76753.65,0.0,0.96922,2e-05,5.26892]
[1779215557900,50.56,76759.92,0.0,0.96933,2e-05,5.25317]
[1779215559079,50.56,76764.08,0.0,0.96941,2e-05,5.24274]
[1779215562935,50.56,76761.89,0.0,0.96937,2e-05,5.24808]
[1779215564949,50.56,76760.02,0.0,0.96934,2e-05,5.25265]
[1779215567970,50.56,76762.34,0.0,0.96938,2e-05,5.24672]
[1779215569984,50.56,76768.53,0.0,0.96949,2e-05,5.23122]
[1779215570991,50.56,76778.73,0.0,0.96968,2e-05,5.20587]
[1779215571998,50.56,76776.64,0.0,0.96964,2e-05,5.21109]
[1779215577033,50.56,76775.5,0.0,0.96962,2e-05,5.214]
[1779215578403,50.56,76775.5,0.0,0.96962,2e-05,5.214]
[1779215578452,50.56,76772.92,0.0,0.96957,2e-05,5.22042]
[1779215580054,50.56,76761.67,0.0,0.96937,2e-05,5.24842]
[1779215581061,50.56,76758.68,0.0,0.96931,2e-05,5.25583]
[1779215582068,50.56,76750.9,0.0,0.96917,2e-05,5.27522]
[1779215583075,50.56,76747.85,0.0,0.96912,2e-05,5.28276]
[1779215585090,50.56,76745.66,0.0,0.96908,2e-05,5.28803]
[1779215590125,50.56,76745.58,0.0,0.96908,2e-05,5.28764]
[1779215595161,50.55,76745.75,0.0,0.96909,2e-05,5.28665]
[1779215597174,50.55,76745.9,0.0,0.96909,2e-05,5.28616]
[1779215600196,50.55,76750.05,0.0,0.96917,2e-05,5.27532]
[1779215605232,50.55,76750.72,0.0,0.96919,2e-05,5.2732]
[1779215606238,50.55,76753.85,0.0,0.96925,2e-05,5.26528]
[1779215608252,50.55,76750.82,0.0,0.96919,2e-05,5.27272]
[1779215613288,50.55,76751.26,0.0,0.96921,2e-05,5.26892]
[1779215616309,50.55,76749.1,0.0,0.96918,2e-05,5.27407]
[1779215617316,50.55,76751.6,0.0,0.96922,2e-05,5.26772]
[1779215618324,50.55,76754.86,0.0,0.96928,2e-05,5.25949]
[1779215622352,50.55,76756.83,0.0,0.96932,2e-05,5.25431]
[1779215623358,50.55,76759.43,0.0,0.96937,2e-05,5.24776]
[1779215625373,50.55,76763.45,0.0,0.96944,2e-05,5.23765]
[1779215626380,50.55,76765.47,0.0,0.96948,2e-05,5.23259]
[1779215627387,50.55,76772.05,0.0,0.9696,2e-05,5.21621]
[1779215629401,50.55,76775.45,0.0,0.96966,2e-05,5.2078]
[1779215634436,50.55,76777.08,0.0,0.96969,2e-05,5.20391]
[1779215637456,50.55,76780.15,0.0,0.96974,2e-05,5.19641]
[1779215638642,50.55,76781.65,0.0,0.96977,2e-05,5.19274]
[1779215640478,50.55,76778.47,0.0,0.96971,2e-05,5.20073]
[1779215641485,50.55,76775.48,0.0,0.96965,2e-05,5.20818]
[1779215645513,50.55,76773.57,0.0,0.96962,2e-05,5.21302]
[1779215646520,50.55,76769.97,0.0,0.96955,2e-05,5.22198]
[1779215647527,50.55,76767.47,0.0,0.96951,2e-05,5.22819]
[1779215648534,50.55,76762.32,0.0,0.96942,2e-05,5.24101]
[1779215650548,50.55,76755.42,0.0,0.96929,2e-05,5.25815]
[1779215651555,50.55,76750.78,0.0,0.96921,2e-05,5.26968]
[1779215656590,50.55,76750.87,0.0,0.96921,2e-05,5.26901]
[1779215657597,50.55,76747.22,0.0,0.96915,2e-05,5.27806]
[1779215661314,50.55,76746.87,0.0,0.96914,2e-05,5.27874]
[1779215668983,50.54,76744.17,0.0,0.9691,2e-05,5.28468]
[1779215675723,50.54,76747.96,0.0,0.96919,2e-05,5.27208]
[1779215680758,50.54,76747.96,0.0,0.96919,2e-05,5.27164]
[1779215685793,50.54,76748.99,0.0,0.96921,2e-05,5.26865]
[1779215690828,50.54,76751.97,0.0,0.96927,2e-05,5.26082]
[1779215695862,50.54,76753.25,0.0,0.96929,2e-05,5.25725]
[1779215699891,50.54,76761.08,0.0,0.96944,2e-05,5.23749]
[1779215702912,50.54,76763.45,0.0,0.96948,2e-05,5.23152]
[1779215707948,50.54,76764.71,0.0,0.9695,2e-05,5.22833]
[1779215712983,50.54,76765.11,0.0,0.96951,2e-05,5.22729]
[1779215718018,50.54,76765.11,0.0,0.96951,2e-05,5.22724]
[1779215725080,50.54,76765.06,0.0,0.96951,2e-05,5.22728]
[1779215726429,50.54,76765.06,0.0,0.96951,2e-05,5.22728]
[1779215733136,50.54,76765.53,0.0,0.96953,2e-05,5.22377]
[1779215738171,50.54,76765.47,0.0,0.96953,2e-05,5.22388]
[1779215742199,50.54,76769.35,0.0,0.9696,2e-05,5.21422]
[1779215747234,50.54,76768.98,0.0,0.96959,2e-05,5.21518]
[1779215749249,50.54,76771.18,0.0,0.96963,2e-05,5.20974]
[1779215753277,50.54,76775.94,0.0,0.96972,2e-05,5.19801]
[1779215754284,50.54,76778.82,0.0,0.96977,2e-05,5.19092]
[1779215756298,50.54,76770.47,0.0,0.96962,2e-05,5.21174]
[1779215757305,50.54,76769.76,0.0,0.96961,2e-05,5.21352]
[1779215761335,50.54,76772.6,0.0,0.96966,2e-05,5.20653]
[1779215764354,50.54,76775.07,0.0,0.9697,2e-05,5.20049]
[1779215767375,50.54,76768.73,0.0,0.96959,2e-05,5.21633]
[1779215768382,50.54,76765.08,0.0,0.96952,2e-05,5.22541]
[1779215773417,50.54,76764.94,0.0,0.96952,2e-05,5.22572]
[1779215777445,50.54,76766.9,0.0,0.96955,2e-05,5.22082]
[1779215782480,50.54,76767.94,0.0,0.96957,2e-05,5.21825]
[1779215786508,50.54,76770.7,0.0,0.96962,2e-05,5.21142]
[1779215787514,50.54,76773.81,0.0,0.96968,2e-05,5.20373]
[1779215792550,50.54,76776.97,0.0,0.96975,2e-05,5.19382]
[1779215793557,50.54,76778.79,0.0,0.96978,2e-05,5.18936]
[1779215794564,50.54,76782.99,0.0,0.96985,2e-05,5.17903]
[1779215796578,50.54,76788.43,0.0,0.96995,2e-05,5.16576]
[1779215801613,50.54,76788.22,0.0,0.96994,2e-05,5.16679]
[1779215803627,50.54,76791.79,0.0,0.97,2e-05,5.1582]
[1779215808662,50.54,76792.17,0.0,0.97,2e-05,5.15785]
[1779215812690,50.54,76794.88,0.0,0.97005,2e-05,5.15165]
[1779215816718,50.54,76798.4,0.0,0.97011,2e-05,5.1435]
[1779215819739,50.55,76792.46,0.0,0.97,2e-05,5.15856]
[1779215820746,50.55,76786.13,0.0,0.96989,2e-05,5.1743]
[1779215821754,50.55,76783.25,0.0,0.96983,2e-05,5.1815]
[1779215822761,50.55,76778.42,0.0,0.96975,2e-05,5.19353]
[1779215825782,50.55,76776.63,0.0,0.96971,2e-05,5.19812]
[1779215828803,50.55,76770.04,0.0,0.9696,2e-05,5.21459]
[1779215830817,50.55,76767.47,0.0,0.96955,2e-05,5.221]
[1779215834845,50.55,76771.01,0.0,0.96961,2e-05,5.21221]
[1779215836859,50.55,76768.49,0.0,0.96957,2e-05,5.21849]
[1779215838873,50.55,76766.52,0.0,0.96953,2e-05,5.2234]
[1779215843909,50.55,76767.11,0.0,0.96954,2e-05,5.22192]
[1779215848943,50.55,76765.17,0.0,0.96951,2e-05,5.22673]
[1779215853979,50.55,76768.04,0.0,0.96957,2e-05,5.2173]
[1779215859014,50.55,76767.49,0.0,0.96956,2e-05,5.21868]
[1779215864051,50.55,76768.83,0.0,0.96959,2e-05,5.21536]
[1779215869086,50.55,76769.37,0.0,0.96959,2e-05,5.2154]
[1779215874121,50.56,76769.45,0.0,0.96958,2e-05,5.21657]
[1779215879157,50.56,76769.71,0.0,0.96958,2e-05,5.21592]
[1779215884192,50.56,76776.96,0.0,0.96971,2e-05,5.19795]
[1779215889227,50.56,76776.95,0.0,0.96971,2e-05,5.19815]
[1779215894261,50.56,76775.41,0.0,0.96968,2e-05,5.20213]
[1779215895269,50.56,76768.98,0.0,0.96957,2e-05,5.21812]
[1779215898291,50.56,76765.45,0.0,0.9695,2e-05,5.22687]
[1779215899297,50.56,76755.4,0.0,0.96932,2e-05,5.2519]
[1779215900304,50.56,76755.08,0.0,0.96932,2e-05,5.25264]
[1779215901311,50.56,76751.94,0.0,0.96926,2e-05,5.26042]
[1779215906345,50.55,76749.42,0.0,0.96922,2e-05,5.26632]
[1779215911381,50.55,76750.07,0.0,0.96924,2e-05,5.26202]
[1779215913566,50.55,76750.96,0.0,0.96926,2e-05,5.25971]
[1779215918429,50.55,76755.84,0.0,0.96935,2e-05,5.2471]
[1779215919436,50.55,76758.17,0.0,0.9694,2e-05,5.24124]
[1779215920443,50.55,76760.14,0.0,0.96943,2e-05,5.23629]
[1779215922458,50.55,76763.04,0.0,0.96948,2e-05,5.22902]
[1779215923465,50.55,76772.83,0.0,0.96966,2e-05,5.20468]
[1779215924472,50.55,76774.81,0.0,0.9697,2e-05,5.19979]
[1779215926485,50.55,76772.55,0.0,0.96965,2e-05,5.20548]
[1779215929507,50.55,76770.53,0.0,0.96962,2e-05,5.21056]
[1779215932528,50.55,76768.26,0.0,0.96958,2e-05,5.21626]
[1779215933242,50.55,76768.26,0.0,0.96958,2e-05,5.21626]
[1779215935549,50.55,76765.09,0.0,0.96952,2e-05,5.22416]
[1779215940585,50.55,76765.07,0.0,0.96952,2e-05,5.22417]
[1779215943606,50.55,76762.11,0.0,0.96947,2e-05,5.23152]
[1779215948641,50.55,76762.54,0.0,0.96947,2e-05,5.23035]
[1779215953676,50.55,76763.92,0.0,0.9695,2e-05,5.22685]
[1779215954682,50.55,76771.56,0.0,0.96964,2e-05,5.20786]
[1779215955690,50.55,76773.95,0.0,0.96968,2e-05,5.20195]
[1779215960725,50.55,76774.98,0.0,0.9697,2e-05,5.19959]
[1779215961732,50.55,76778.45,0.0,0.96976,2e-05,5.19104]
[1779215963747,50.55,76780.52,0.0,0.96979,2e-05,5.18604]
[1779215965760,50.55,76782.52,0.0,0.96983,2e-05,5.18123]
[1779215969789,50.55,76789.12,0.0,0.96994,2e-05,5.16525]
[1779215971803,50.56,76791.05,0.0,0.96999,2e-05,5.15846]
[1779215972810,50.56,76789.25,0.0,0.96996,2e-05,5.16302]
[1779215977845,50.56,76788.87,0.0,0.96995,2e-05,5.16448]
[1779215978852,50.56,76792.47,0.0,0.97001,2e-05,5.15571]
[1779215979859,50.56,76794.57,0.0,0.97005,2e-05,5.15066]
[1779215984894,50.56,76793.61,0.0,0.97002,2e-05,5.1537]
[1779215986914,50.56,76795.54,0.0,0.97006,2e-05,5.1492]
[1779215987921,50.56,76791.59,0.0,0.96999,2e-05,5.15906]
[1779215992956,50.56,76790.34,0.0,0.96996,2e-05,5.1627]
[1779215997991,50.56,76790.05,0.0,0.96995,2e-05,5.16394]
[1779216001014,50.56,76786.67,0.0,0.96989,2e-05,5.17259]
[1779216002020,50.56,76783.82,0.0,0.96984,2e-05,5.17972]
[1779216004036,50.57,76781.53,0.0,0.96979,2e-05,5.18553]
[1779216007058,50.57,76776.83,0.0,0.96971,2e-05,5.19737]
[1779216008064,50.57,76770.84,0.0,0.9696,2e-05,5.21228]
[1779216009071,50.57,76760.56,0.0,0.96942,2e-05,5.23789]
[1779216010078,50.57,76758.31,0.0,0.96938,2e-05,5.24352]
[1779216011085,50.57,76759.03,0.0,0.96939,2e-05,5.24169]
[1779216015114,50.57,76756.84,0.0,0.96935,2e-05,5.24702]
[1779216020149,50.56,76756.45,0.0,0.96934,2e-05,5.24777]
[1779216023805,50.56,76756.47,0.0,0.96935,2e-05,5.24763]
[1779216024566,50.56,76751.56,0.0,0.96926,2e-05,5.25976]
[1779216027199,50.56,76754.8,0.0,0.96932,2e-05,5.25153]
[1779216032235,50.56,76756.49,0.0,0.96936,2e-05,5.24481]
[1779216037271,50.56,76755.75,0.0,0.96935,2e-05,5.24642]
[1779216041299,50.56,76758.08,0.0,0.96939,2e-05,5.24045]
[1779216046335,50.56,76758.31,0.0,0.9694,2e-05,5.23974]
[1779216051370,50.56,76759.06,0.0,0.96941,2e-05,5.23774]
[1779216056405,50.56,76759.12,0.0,0.96942,2e-05,5.23748]
[1779216061440,50.56,76759.88,0.0,0.96943,2e-05,5.23547]
[1779216066475,50.56,76758.48,0.0,0.96941,2e-05,5.23884]
[1779216071509,50.56,76758.07,0.0,0.9694,2e-05,5.23971]
[1779216072516,50.56,76752.23,0.0,0.96929,2e-05,5.25425]
[1779216073524,50.56,76747.68,0.0,0.96921,2e-05,5.26557]
[1779216078558,50.56,76747.14,0.0,0.9692,2e-05,5.26653]
[1779216083593,50.56,76747.71,0.0,0.96922,2e-05,5.26473]
[1779216088630,50.56,76747.5,0.0,0.96922,2e-05,5.26489]
[1779216089637,50.56,76752.74,0.0,0.96931,2e-05,5.25172]
[1779216090644,50.56,76755.64,0.0,0.96936,2e-05,5.24443]
[1779216091651,50.56,76758.36,0.0,0.96943,2e-05,5.23536]
[1779216096686,50.56,76759.57,0.0,0.96945,2e-05,5.23226]
[1779216097693,50.56,76762.07,0.0,0.96949,2e-05,5.22602]
[1779216102728,50.56,76762.6,0.0,0.9695,2e-05,5.22468]
[1779216107764,50.56,76761.32,0.0,0.96948,2e-05,5.22785]
[1779216112799,50.56,76761.43,0.0,0.96948,2e-05,5.22754]
[1779216117835,50.56,76762.07,0.0,0.96949,2e-05,5.22592]
[1779216122870,50.56,76761.59,0.0,0.96948,2e-05,5.22755]
[1779216128912,50.56,76759.98,0.0,0.96943,2e-05,5.23423]
[1779216133947,50.56,76760.57,0.0,0.96945,2e-05,5.23266]
[1779216137974,50.56,76756.51,0.0,0.96937,2e-05,5.24271]
[1779216138982,50.56,76760.83,0.0,0.96945,2e-05,5.2319]
[1779216143010,50.56,76756.7,0.0,0.96938,2e-05,5.24212]
[1779216148046,50.56,76755.12,0.0,0.96935,2e-05,5.24586]
[1779216150060,50.56,76750.37,0.0,0.96926,2e-05,5.25763]
[1779216152073,50.56,76747.98,0.0,0.96923,2e-05,5.26122]
[1779216154088,50.56,76750.38,0.0,0.96928,2e-05,5.25508]
[1779216159123,50.56,76750.25,0.0,0.96928,2e-05,5.25511]
[1779216164158,50.56,76749.84,0.0,0.96927,2e-05,5.25584]
[1779216169234,50.56,76749.57,0.0,0.96927,2e-05,5.25628]
[1779216169273,50.56,76744.29,0.0,0.96918,2e-05,5.26943]
[1779216170200,50.56,76748.48,0.0,0.96925,2e-05,5.25886]
[1779216173221,50.56,76750.6,0.0,0.96929,2e-05,5.25336]
[1779216178257,50.56,76752.18,0.0,0.96932,2e-05,5.24915]
[1779216181278,50.56,76749.19,0.0,0.96927,2e-05,5.25648]
[1779216186314,50.56,76747.71,0.0,0.96924,2e-05,5.2599]
[1779216191348,50.56,76755.73,0.0,0.96939,2e-05,5.23957]
[1779216192356,50.56,76758.68,0.0,0.96945,2e-05,5.23216]
[1779216195377,50.56,76758.42,0.0,0.96944,2e-05,5.23276]
[1779216199404,50.56,76762.02,0.0,0.96951,2e-05,5.22375]
[1779216201419,50.56,76764.39,0.0,0.96955,2e-05,5.21787]
[1779216206454,50.56,76770.3,0.0,0.96965,2e-05,5.20328]
[1779216208462,50.56,76771.15,0.0,0.96967,2e-05,5.20122]
[1779216208773,50.56,76773.29,0.0,0.96971,2e-05,5.19596]
[1779216211489,50.56,76776.26,0.0,0.96977,2e-05,5.18653]
[1779216214510,50.56,76778.41,0.0,0.96981,2e-05,5.18144]
[1779216219545,50.56,76779.12,0.0,0.96982,2e-05,5.18009]
[1779216225587,50.56,76779.21,0.0,0.96982,2e-05,5.18038]
[1779216226594,50.56,76776.96,0.0,0.96978,2e-05,5.18603]
[1779216231629,50.56,76777.39,0.0,0.96978,2e-05,5.18533]
[1779216234650,50.56,76774.86,0.0,0.96973,2e-05,5.19181]
[1779216239685,50.56,76774.96,0.0,0.96973,2e-05,5.19186]
[1779216240692,50.56,76779.04,0.0,0.96981,2e-05,5.18182]
[1779216242706,50.56,76782.68,0.0,0.96987,2e-05,5.17298]
[1779216246735,50.56,76785.46,0.0,0.96992,2e-05,5.1665]
[1779216251770,50.57,76784.81,0.0,0.9699,2e-05,5.16863]
[1779216256804,50.57,76784.89,0.0,0.9699,2e-05,5.16894]
[1779216261840,50.57,76784.01,0.0,0.96988,2e-05,5.17161]
[1779216267882,50.57,76784.07,0.0,0.96988,2e-05,5.17204]
[1779216272916,50.57,76785.95,0.0,0.96992,2e-05,5.16566]
[1779216273924,50.57,76790.76,0.0,0.97,2e-05,5.15391]
[1779216278958,50.57,76789.96,0.0,0.96998,2e-05,5.15652]
[1779216279966,50.57,76787.56,0.0,0.96994,2e-05,5.16256]
[1779216280973,50.57,76784.01,0.0,0.96988,2e-05,5.17144]
[1779216285006,50.58,76782.09,0.0,0.96984,2e-05,5.17655]
[1779216290036,50.58,76781.7,0.0,0.96983,2e-05,5.17792]
[1779216295071,50.58,76779.44,0.0,0.96979,2e-05,5.18389]
[1779216300106,50.58,76779.09,0.0,0.96978,2e-05,5.18509]
[1779216303127,50.58,76783.36,0.0,0.96985,2e-05,5.17474]
[1779216304134,50.58,76786.77,0.0,0.96991,2e-05,5.1664]
[1779216305141,50.58,76788.72,0.0,0.96995,2e-05,5.16168]
[1779216310176,50.58,76783.55,0.0,0.96985,2e-05,5.17496]
[1779216313197,50.58,76776.86,0.0,0.96973,2e-05,5.19173]
[1779216314203,50.58,76764.63,0.0,0.96951,2e-05,5.22213]
[1779216315211,50.58,76760.06,0.0,0.96943,2e-05,5.2335]
[1779216320246,50.58,76761.24,0.0,0.96945,2e-05,5.23045]
[1779216325281,50.58,76761.8,0.0,0.96946,2e-05,5.22896]
[1779216329309,50.58,76763.78,0.0,0.9695,2e-05,5.22397]
[1779216336359,50.58,76763.74,0.0,0.96951,2e-05,5.22177]
[1779216341394,50.58,76763.61,0.0,0.96951,2e-05,5.22207]
[1779216346429,50.58,76764.25,0.0,0.96952,2e-05,5.22046]
[1779216349453,50.58,76768.41,0.0,0.96959,2e-05,5.21012]
[1779216355495,50.58,76769.42,0.0,0.96961,2e-05,5.20769]
[1779216356502,50.58,76772.53,0.0,0.96967,2e-05,5.2]
[1779216357515,50.58,76775.72,0.0,0.96972,2e-05,5.19212]
[1779216359529,50.58,76781.64,0.0,0.96983,2e-05,5.17755]
[1779216360536,50.58,76783.7,0.0,0.96987,2e-05,5.17251]
[1779216363557,50.58,76784.21,0.0,0.96987,2e-05,5.17156]
[1779216365571,50.58,76786.3,0.0,0.96991,2e-05,5.16657]
[1779216368592,50.58,76789.9,0.0,0.96997,2e-05,5.15798]
[1779216373626,50.59,76791.61,0.0,0.97,2e-05,5.15432]
[1779216378662,50.59,76793.93,0.0,0.97003,2e-05,5.14919]
[1779216380676,50.59,76796.02,0.0,0.97007,2e-05,5.1443]
[1779216384704,50.59,76792.98,0.0,0.97001,2e-05,5.15231]
[1779216385710,50.59,76785.07,0.0,0.96987,2e-05,5.17193]
[1779216387725,50.59,76783.21,0.0,0.96984,2e-05,5.17669]
[1779216388732,50.59,76780.32,0.0,0.96978,2e-05,5.18391]
[1779216389739,50.59,76777.08,0.0,0.96973,2e-05,5.19199]
[1779216391753,50.59,76772.63,0.0,0.96966,2e-05,5.20086]
[1779216393767,50.59,76768.54,0.0,0.96958,2e-05,5.21106]
[1779216398802,50.59,76767.67,0.0,0.96957,2e-05,5.21331]
[1779216400816,50.59,76780.82,0.0,0.9698,2e-05,5.18075]
[1779216401823,50.59,76784.04,0.0,0.96986,2e-05,5.17286]
[1779216405851,50.59,76781.52,0.0,0.96981,2e-05,5.17941]
[1779216406861,50.59,76779.57,0.0,0.96978,2e-05,5.1843]
[1779216407879,50.59,76777.36,0.0,0.96974,2e-05,5.18983]
[1779216410900,50.59,76775.22,0.0,0.9697,2e-05,5.19529]
[1779216415935,50.59,76774.89,0.0,0.96969,2e-05,5.19631]
[1779216417949,50.59,76777.09,0.0,0.96973,2e-05,5.19095]
[1779216422988,50.59,76776.83,0.0,0.96972,2e-05,5.19182]
[1779216429030,50.6,76780.5,0.0,0.96979,2e-05,5.18301]
[1779216434065,50.6,76779.36,0.0,0.96976,2e-05,5.18615]
[1779216436079,50.6,76776.67,0.0,0.96972,2e-05,5.19292]
[1779216437085,50.6,76773.54,0.0,0.96966,2e-05,5.20072]
[1779216439100,50.6,76771.38,0.0,0.96962,2e-05,5.20613]
[1779216441113,50.6,76773.92,0.0,0.96967,2e-05,5.19988]
[1779216443128,50.6,76769.8,0.0,0.96959,2e-05,5.21016]
[1779216448163,50.6,76768.59,0.0,0.96957,2e-05,5.21322]
[1779216452191,50.6,76771.31,0.0,0.96963,2e-05,5.20427]
[1779216457226,50.6,76771.75,0.0,0.96964,2e-05,5.2033]
[1779216462262,50.6,76774.6,0.0,0.96969,2e-05,5.19639]
[1779216463269,50.6,76781.16,0.0,0.9698,2e-05,5.1802]
[1779216464276,50.6,76783.58,0.0,0.96985,2e-05,5.17429]
[1779216469311,50.6,76784.05,0.0,0.96985,2e-05,5.17353]
[1779216474346,50.6,76780.97,0.0,0.96979,2e-05,5.18155]
[1779216479381,50.6,76781.89,0.0,0.96981,2e-05,5.1796]
[1779216484416,50.6,76781.67,0.0,0.9698,2e-05,5.18053]
[1779216489451,50.6,76780.14,0.0,0.96977,2e-05,5.18464]
[1779216494486,50.6,76779.07,0.0,0.96975,2e-05,5.18759]
[1779216497507,50.61,76781.36,0.0,0.96979,2e-05,5.1821]
[1779216502542,50.61,76779.96,0.0,0.96976,2e-05,5.18587]
[1779216507577,50.61,76779.62,0.0,0.96976,2e-05,5.18701]
[1779216509591,50.61,76784.27,0.0,0.96984,2e-05,5.17563]
[1779216511605,50.61,76789.47,0.0,0.96994,2e-05,5.16069]
[1779216512612,50.61,76793.81,0.0,0.97002,2e-05,5.15009]
[1779216514627,50.61,76795.51,0.0,0.97005,2e-05,5.14613]
[1779216519663,50.61,76796.73,0.0,0.97006,2e-05,5.14378]
[1779216522684,50.61,76800.77,0.0,0.97013,2e-05,5.13425]
[1779216523690,50.61,76803.34,0.0,0.97018,2e-05,5.12808]
[1779216527719,50.61,76805.26,0.0,0.9702,2e-05,5.12418]
[1779216531747,50.62,76807.63,0.0,0.97024,2e-05,5.11907]
[1779216532754,50.62,76809.89,0.0,0.97028,2e-05,5.11372]
[1779216533761,50.62,76813.72,0.0,0.97035,2e-05,5.10454]
[1779216534768,50.62,76815.59,0.0,0.97038,2e-05,5.10018]
[1779216535775,50.62,76817.77,0.0,0.97041,2e-05,5.09507]
[1779216540810,50.62,76819.59,0.0,0.97044,2e-05,5.09176]
[1779216541817,50.62,76821.38,0.0,0.97047,2e-05,5.08762]
[1779216544838,50.62,76823.23,0.0,0.9705,2e-05,5.08383]
[1779216546592,50.63,76823.05,0.0,0.97049,2e-05,5.08451]
[1779216546638,50.63,76823.05,0.0,0.97049,2e-05,5.08451]
[1779216546769,50.63,76823.05,0.0,0.97049,2e-05,5.08451]
[1779216546852,50.63,76819.88,0.0,0.97043,2e-05,5.09249]
[1779216547858,50.63,76799.5,0.0,0.97007,2e-05,5.14261]
[1779216548865,50.63,76794.9,0.0,0.96999,2e-05,5.15406]
[1779216549873,50.63,76792.49,0.0,0.96995,2e-05,5.16011]
[1779216550881,50.63,76789.5,0.0,0.96989,2e-05,5.16759]
[1779216551888,50.63,76773.19,0.0,0.9696,2e-05,5.20801]
[1779216552894,50.63,76774.68,0.0,0.96963,2e-05,5.20434]
[1779216553902,50.63,76783.24,0.0,0.96978,2e-05,5.18318]
[1779216554909,50.63,76789.82,0.0,0.9699,2e-05,5.16701]
[1779216556470,50.63,76787.65,0.0,0.96986,2e-05,5.17245]
[1779216556923,50.63,76783.79,0.0,0.96979,2e-05,5.18207]
[1779216557930,50.63,76781.87,0.0,0.96975,2e-05,5.18688]
[1779216562965,50.63,76781.98,0.0,0.96975,2e-05,5.1869]
[1779216568000,50.63,76781.39,0.0,0.96974,2e-05,5.18864]
[1779216571021,50.63,76787.29,0.0,0.96986,2e-05,5.17197]
[1779216575049,50.63,76783.67,0.0,0.96979,2e-05,5.18122]
[1779216579077,50.63,76786.61,0.0,0.96984,2e-05,5.17421]
[1779216584111,50.63,76784.79,0.0,0.96981,2e-05,5.17907]
[1779216588140,50.63,76787.8,0.0,0.96986,2e-05,5.17191]
[1779216593177,50.64,76793.75,0.0,0.96996,2e-05,5.15755]
[1779216595191,50.64,76797.4,0.0,0.97002,2e-05,5.14887]
[1779216600226,50.64,76798.58,0.0,0.97004,2e-05,5.14658]
[1779216601233,50.64,76800.83,0.0,0.97008,2e-05,5.14118]
[1779216606268,50.64,76798.82,0.0,0.97004,2e-05,5.14679]
[1779216611303,50.64,76798.42,0.0,0.97003,2e-05,5.14839]
[1779216612310,50.64,76800.45,0.0,0.97006,2e-05,5.14353]
[1779216619359,50.64,76800.05,0.0,0.97005,2e-05,5.1454]
[1779216624394,50.65,76799.7,0.0,0.97004,2e-05,5.14689]
[1779216629430,50.65,76800.01,0.0,0.97004,2e-05,5.14675]
[1779216632451,50.65,76790.46,0.0,0.96988,2e-05,5.16839]
[1779216633457,50.65,76789.86,0.0,0.96987,2e-05,5.16995]
[1779216638493,50.65,76789.38,0.0,0.96986,2e-05,5.17152]
[1779216643528,50.65,76788.9,0.0,0.96985,2e-05,5.17307]
[1779216645542,50.65,76784.66,0.0,0.96977,2e-05,5.18367]
[1779216647556,50.65,76779.77,0.0,0.96968,2e-05,5.19585]
[1779216652590,50.65,76780.52,0.0,0.96969,2e-05,5.19415]
[1779216657626,50.65,76779.45,0.0,0.96967,2e-05,5.19695]
[1779216661653,50.65,76781.96,0.0,0.96972,2e-05,5.19086]
[1779216666690,50.65,76780.43,0.0,0.96969,2e-05,5.19486]
[1779216670204,50.65,76782.28,0.0,0.96972,2e-05,5.19045]
[1779216675753,50.66,76781.98,0.0,0.96971,2e-05,5.1914]
[1779216677767,50.66,76785.16,0.0,0.96977,2e-05,5.18362]
[1779216678774,50.66,76792.24,0.0,0.9699,2e-05,5.16619]
[1779216679781,50.66,76795.72,0.0,0.96996,2e-05,5.15768]
[1779216681795,50.66,76796.04,0.0,0.96996,2e-05,5.15708]
[1779216686830,50.66,76795.91,0.0,0.96996,2e-05,5.15793]
[1779216692872,50.66,76796.61,0.0,0.96998,2e-05,5.15461]
[1779216696900,50.66,76801.17,0.0,0.97005,2e-05,5.14385]
[1779216697907,50.66,76805.22,0.0,0.97013,2e-05,5.13402]
[1779216698914,50.66,76805.51,0.0,0.97013,2e-05,5.1336]
[1779216699921,50.66,76807.51,0.0,0.97016,2e-05,5.12885]
[1779216700928,50.66,76814.42,0.0,0.97028,2e-05,5.11209]
[1779216702943,50.66,76816.16,0.0,0.97031,2e-05,5.10822]
[1779216704956,50.67,76817.98,0.0,0.97034,2e-05,5.10418]
[1779216708984,50.67,76806.77,0.0,0.97014,2e-05,5.13242]
[1779216709991,50.67,76804.59,0.0,0.9701,2e-05,5.13792]
[1779216712006,50.67,76807.09,0.0,0.97014,2e-05,5.13209]
[1779216715026,50.67,76809.38,0.0,0.97018,2e-05,5.12694]
[1779216720061,50.67,76808.93,0.0,0.97016,2e-05,5.12884]
[1779216722075,50.67,76810.99,0.0,0.9702,2e-05,5.12412]
[1779216727110,50.68,76814.6,0.0,0.97026,2e-05,5.11612]
[1779216728117,50.68,76820.7,0.0,0.97036,2e-05,5.10139]
[1779216729124,50.68,76822.61,0.0,0.97039,2e-05,5.09694]
[1779216734159,50.68,76819.57,0.0,0.97033,2e-05,5.10544]
[1779216737180,50.68,76815.97,0.0,0.97026,2e-05,5.11482]
[1779216742214,50.68,76812.55,0.0,0.9702,2e-05,5.12409]
[1779216743221,50.68,76809.87,0.0,0.97015,2e-05,5.13082]
[1779216744229,50.69,76815.28,0.0,0.97024,2e-05,5.11773]
[1779216745236,50.69,76819.3,0.0,0.97031,2e-05,5.10808]
[1779216748256,50.69,76821.34,0.0,0.97035,2e-05,5.10369]
[1779216751279,50.69,76818.88,0.0,0.97031,2e-05,5.10806]
[1779216753293,50.69,76814.7,0.0,0.97023,2e-05,5.11867]
[1779216755308,50.69,76812.77,0.0,0.9702,2e-05,5.12373]
[1779216760342,50.69,76814.73,0.0,0.97023,2e-05,5.11977]
[1779216765378,50.7,76814.45,0.0,0.97022,2e-05,5.1213]
[1779216770412,50.7,76817.36,0.0,0.97026,2e-05,5.11502]
[1779216771419,50.7,76820.56,0.0,0.97032,2e-05,5.10739]
[1779216772427,50.7,76822.24,0.0,0.97034,2e-05,5.10348]
[1779216777462,50.7,76822.34,0.0,0.97034,2e-05,5.10426]
[1779216781495,50.7,76824.94,0.0,0.97038,2e-05,5.09873]
[1779216786531,50.71,76825.51,0.0,0.97038,2e-05,5.09844]
[1779216790561,50.71,76822.45,0.0,0.97032,2e-05,5.10677]
[1779216791567,50.71,76816.75,0.0,0.97022,2e-05,5.1209]
[1779216792574,50.71,76812.04,0.0,0.97013,2e-05,5.1326]
[1779216796602,50.71,76807.25,0.0,0.97005,2e-05,5.14496]
[1779216797609,50.71,76803.03,0.0,0.96997,2e-05,5.15546]
[1779216801636,50.71,76805.66,0.0,0.97001,2e-05,5.14944]
[1779216805664,50.72,76803.05,0.0,0.96996,2e-05,5.1563]
[1779216807678,50.72,76805.97,0.0,0.97001,2e-05,5.14933]
[1779216811706,50.72,76799.81,0.0,0.96991,2e-05,5.16266]
[1779216813721,50.72,76797.81,0.0,0.96988,2e-05,5.16775]
[1779216814727,50.72,76794.68,0.0,0.96982,2e-05,5.17553]
[1779216817749,50.72,76801.05,0.0,0.96993,2e-05,5.16]
[1779216819763,50.72,76803.7,0.0,0.96998,2e-05,5.15364]
[1779216820770,50.72,76800.61,0.0,0.96992,2e-05,5.16133]
[1779216825805,50.72,76800.39,0.0,0.96992,2e-05,5.16223]
[1779216830840,50.72,76800.1,0.0,0.96991,2e-05,5.16327]
[1779216832855,50.72,76803.21,0.0,0.96996,2e-05,5.15576]
[1779216837890,50.72,76802.62,0.0,0.96995,2e-05,5.15759]
[1779216842927,50.72,76802.76,0.0,0.96995,2e-05,5.15763]
[1779216847972,50.73,76803.13,0.0,0.96996,2e-05,5.1571]
[1779216850993,50.73,76798.31,0.0,0.96987,2e-05,5.16918]
[1779216853007,50.73,76800.11,0.0,0.9699,2e-05,5.16487]
[1779216858042,50.73,76800.57,0.0,0.96991,2e-05,5.16404]
[1779216863076,50.73,76799.86,0.0,0.96989,2e-05,5.16608]
[1779216868112,50.73,76799.18,0.0,0.96988,2e-05,5.16807]
[1779216870127,50.73,76796.24,0.0,0.96982,2e-05,5.17537]
[1779216871133,50.73,76793.84,0.0,0.96979,2e-05,5.17912]
[1779216872140,50.73,76792.09,0.0,0.96976,2e-05,5.18347]
[1779216874154,50.73,76786.89,0.0,0.96967,2e-05,5.19635]
[1779216879189,50.73,76787.77,0.0,0.96968,2e-05,5.19416]
[1779216880196,50.73,76792.95,0.0,0.96978,2e-05,5.18138]
[1779216881203,50.73,76794.97,0.0,0.96981,2e-05,5.17642]
[1779216887245,50.73,76792.3,0.0,0.96976,2e-05,5.18321]
[1779216892279,50.73,76791.81,0.0,0.96975,2e-05,5.18454]
[1779216897315,50.73,76791.92,0.0,0.96975,2e-05,5.18441]
[1779216900339,50.73,76789.66,0.0,0.96971,2e-05,5.19007]
[1779216901344,50.73,76780.16,0.0,0.96954,2e-05,5.21359]
[1779216902352,50.73,76769.8,0.0,0.96936,2e-05,5.23928]
[1779216903376,50.73,76748.63,0.0,0.96897,2e-05,5.2921]
[1779216904384,50.73,76734.97,0.0,0.96872,2e-05,5.32632]
[1779216905387,50.73,76729.21,0.0,0.96862,2e-05,5.34044]
[1779216906394,50.73,76724.03,0.0,0.96853,2e-05,5.35327]
[1779216908408,50.73,76721.5,0.0,0.96848,2e-05,5.35911]
[1779216909415,50.73,76723.58,0.0,0.96852,2e-05,5.35357]
[1779216910422,50.73,76729.48,0.0,0.96863,2e-05,5.33842]
[1779216911429,50.73,76732.72,0.0,0.9687,2e-05,5.33001]
[1779216912435,50.72,76735.33,0.0,0.96875,2e-05,5.32322]
[1779216917471,50.72,76737.2,0.0,0.96879,2e-05,5.31747]
[1779216920492,50.72,76733.72,0.0,0.96873,2e-05,5.32561]
[1779216921499,50.72,76731.36,0.0,0.96869,2e-05,5.33133]
[1779216926534,50.72,76734.13,0.0,0.96874,2e-05,5.32323]
[1779216928548,50.72,76737.04,0.0,0.9688,2e-05,5.3155]
[1779216933582,50.71,76735.91,0.0,0.9688,2e-05,5.31508]
[1779216935598,50.71,76733.98,0.0,0.96877,2e-05,5.31955]
[1779216936604,50.71,76726.6,0.0,0.96863,2e-05,5.33793]
[1779216937611,50.71,76722.05,0.0,0.96855,2e-05,5.34918]
[1779216938618,50.71,76709.4,0.0,0.96832,2e-05,5.38093]
[1779216939624,50.71,76706.0,0.0,0.96826,2e-05,5.38925]
[1779216940632,50.71,76702.57,0.0,0.9682,2e-05,5.39764]
[1779216942646,50.71,76706.12,0.0,0.96827,2e-05,5.38795]
[1779216943653,50.7,76717.96,0.0,0.96849,2e-05,5.35763]
[1779216944659,50.7,76720.89,0.0,0.96854,2e-05,5.34996]
[1779216947681,50.7,76727.11,0.0,0.96866,2e-05,5.33351]
[1779216948688,50.7,76730.37,0.0,0.96873,2e-05,5.32507]
[1779216953722,50.7,76729.45,0.0,0.96872,2e-05,5.32633]
[1779216958759,50.7,76729.6,0.0,0.96873,2e-05,5.32487]
[1779216963794,50.69,76730.45,0.0,0.96875,2e-05,5.32166]
[1779216968829,50.69,76730.4,0.0,0.96876,2e-05,5.32071]
[1779216971850,50.69,76742.01,0.0,0.96897,2e-05,5.29093]
[1779216972856,50.69,76740.64,0.0,0.96895,2e-05,5.29421]
[1779216977892,50.68,76742.1,0.0,0.96898,2e-05,5.28976]
[1779216982926,50.68,76741.9,0.0,0.96898,2e-05,5.28953]
[1779216986955,50.68,76738.54,0.0,0.96893,2e-05,5.29738]
[1779216988970,50.68,76736.34,0.0,0.96889,2e-05,5.30257]
[1779216994005,50.68,76744.59,0.0,0.96906,2e-05,5.27879]
[1779216995012,50.68,76747.82,0.0,0.96912,2e-05,5.27059]
[1779216996023,50.68,76744.61,0.0,0.96906,2e-05,5.27851]
[1779217000051,50.68,76746.6,0.0,0.9691,2e-05,5.27304]
[1779217002065,50.68,76754.06,0.0,0.96924,2e-05,5.25417]
[1779217003071,50.67,76756.57,0.0,0.96928,2e-05,5.24783]
[1779217005085,50.67,76751.53,0.0,0.96919,2e-05,5.26027]
[1779217010121,50.67,76750.05,0.0,0.96917,2e-05,5.26349]
[1779217015157,50.67,76749.87,0.0,0.96917,2e-05,5.26345]
[1779217016164,50.67,76752.61,0.0,0.96922,2e-05,5.2565]
[1779217021199,50.67,76752.53,0.0,0.96922,2e-05,5.25625]
[1779217026233,50.67,76751.91,0.0,0.96921,2e-05,5.25736]
[1779217028248,50.67,76747.33,0.0,0.96913,2e-05,5.26862]
[1779217031270,50.67,76743.36,0.0,0.96906,2e-05,5.27825]
[1779217036304,50.67,76743.07,0.0,0.96906,2e-05,5.27835]
[1779217041339,50.66,76743.59,0.0,0.96908,2e-05,5.27629]
[1779217046375,50.66,76744.11,0.0,0.96909,2e-05,5.27437]
[1779217051409,50.66,76743.47,0.0,0.96909,2e-05,5.2731]
[1779217052416,50.66,76746.44,0.0,0.96915,2e-05,5.26555]
[1779217057452,50.66,76746.97,0.0,0.96916,2e-05,5.26372]
[1779217061480,50.66,76751.04,0.0,0.96924,2e-05,5.25315]
[1779217065508,50.66,76754.94,0.0,0.96931,2e-05,5.24312]
[1779217066514,50.66,76757.88,0.0,0.96937,2e-05,5.23574]
[1779217068529,50.66,76759.86,0.0,0.9694,2e-05,5.23072]
[1779217069536,50.66,76765.16,0.0,0.9695,2e-05,5.21751]
[1779217070543,50.66,76767.59,0.0,0.96954,2e-05,5.21147]
[1779217075578,50.66,76767.72,0.0,0.96954,2e-05,5.21116]
[1779217078599,50.66,76770.98,0.0,0.9696,2e-05,5.2031]
[1779217079606,50.66,76768.79,0.0,0.96956,2e-05,5.20854]
[1779217084642,50.66,76768.81,0.0,0.96956,2e-05,5.20852]
[1779217089676,50.66,76769.55,0.0,0.96958,2e-05,5.2067]
[1779217094712,50.66,76769.19,0.0,0.96957,2e-05,5.20763]
[1779217099747,50.66,76768.62,0.0,0.96956,2e-05,5.20905]
[1779217103775,50.66,76770.68,0.0,0.9696,2e-05,5.20395]
[1779217108809,50.66,76770.2,0.0,0.96959,2e-05,5.20518]
[1779217113845,50.66,76768.59,0.0,0.96957,2e-05,5.20693]
[1779217118880,50.66,76764.76,0.0,0.9695,2e-05,5.21645]
[1779217123915,50.66,76765.36,0.0,0.96951,2e-05,5.2149]
[1779217126935,50.66,76754.09,0.0,0.96931,2e-05,5.24291]
[1779217127943,50.66,76750.9,0.0,0.96925,2e-05,5.25081]
[1779217131973,50.66,76748.2,0.0,0.9692,2e-05,5.25725]
[1779217137007,50.65,76751.18,0.0,0.96926,2e-05,5.24939]
[1779217138014,50.65,76748.13,0.0,0.96921,2e-05,5.25693]
[1779217139022,50.65,76743.32,0.0,0.96912,2e-05,5.26887]
[1779217141040,50.65,76739.94,0.0,0.96906,2e-05,5.27711]
[1779217142047,50.65,76737.39,0.0,0.96901,2e-05,5.28337]
[1779217143054,50.65,76729.26,0.0,0.96887,2e-05,5.30364]
[1779217145068,50.65,76731.92,0.0,0.96892,2e-05,5.29662]
[1779217150103,50.65,76732.16,0.0,0.96893,2e-05,5.29524]
[1779217155138,50.65,76734.68,0.0,0.96898,2e-05,5.28816]
[1779217156166,50.65,76738.11,0.0,0.96904,2e-05,5.27942]
[1779217161200,50.64,76738.59,0.0,0.96906,2e-05,5.27764]
[1779217166236,50.64,76738.62,0.0,0.96906,2e-05,5.277]
[1779217170265,50.64,76736.51,0.0,0.96903,2e-05,5.28183]
[1779217175300,50.64,76734.91,0.0,0.96901,2e-05,5.28295]
[1779217180334,50.64,76734.81,0.0,0.96902,2e-05,5.28258]
[1779217185370,50.64,76735.37,0.0,0.96903,2e-05,5.28056]
[1779217189398,50.64,76737.41,0.0,0.96907,2e-05,5.27496]
[1779217194433,50.63,76737.14,0.0,0.96907,2e-05,5.27508]
[1779217199468,50.63,76736.97,0.0,0.96907,2e-05,5.27485]
[1779217201483,50.63,76740.14,0.0,0.96913,2e-05,5.2668]
[1779217202491,50.63,76744.49,0.0,0.96921,2e-05,5.25581]
[1779217203498,50.63,76754.6,0.0,0.96939,2e-05,5.2305]
[1779217204505,50.63,76756.63,0.0,0.96943,2e-05,5.22534]
[1779217208533,50.63,76751.2,0.0,0.96933,2e-05,5.23875]
[1779217209540,50.63,76748.61,0.0,0.96929,2e-05,5.24516]
[1779217214576,50.63,76749.86,0.0,0.96931,2e-05,5.24175]
[1779217219611,50.63,76749.81,0.0,0.96931,2e-05,5.24159]
[1779217224646,50.63,76751.13,0.0,0.96934,2e-05,5.23802]
[1779217225652,50.63,76757.0,0.0,0.96945,2e-05,5.22336]
[1779217227667,50.63,76759.46,0.0,0.96949,2e-05,5.2172]
[1779217228674,50.63,76766.21,0.0,0.96961,2e-05,5.20043]
[1779217229912,50.63,76768.71,0.0,0.96966,2e-05,5.19425]
[1779217235724,50.63,76769.15,0.0,0.96967,2e-05,5.19112]
[1779217237737,50.63,76773.71,0.0,0.96976,2e-05,5.17991]
[1779217242773,50.63,76775.88,0.0,0.96979,2e-05,5.17486]
[1779217244787,50.63,76782.5,0.0,0.96991,2e-05,5.15866]
[1779217245794,50.63,76784.75,0.0,0.96995,2e-05,5.15321]
[1779217246801,50.63,76789.22,0.0,0.97003,2e-05,5.14232]
[1779217251836,50.63,76790.74,0.0,0.97005,2e-05,5.13923]
[1779217255864,50.63,76794.21,0.0,0.97011,2e-05,5.13126]
[1779217257877,50.63,76792.26,0.0,0.97007,2e-05,5.13634]
[1779217258884,50.63,76794.58,0.0,0.97011,2e-05,5.13078]
[1779217260899,50.64,76802.31,0.0,0.97025,2e-05,5.11213]
[1779217261906,50.64,76804.89,0.0,0.97029,2e-05,5.106]
[1779217262912,50.64,76806.95,0.0,0.97032,2e-05,5.10115]
[1779217267948,50.64,76810.57,0.0,0.97038,2e-05,5.09332]
[1779217269962,50.64,76807.87,0.0,0.97033,2e-05,5.10035]
[1779217272984,50.64,76805.71,0.0,0.97029,2e-05,5.10623]
[1779217274999,50.64,76796.85,0.0,0.97013,2e-05,5.12831]
[1779217276008,50.64,76787.27,0.0,0.96996,2e-05,5.15201]
[1779217277014,50.64,76786.43,0.0,0.96994,2e-05,5.15418]
[1779217281042,50.65,76782.05,0.0,0.96986,2e-05,5.16538]
[1779217283056,50.65,76779.79,0.0,0.96982,2e-05,5.17112]
[1779217284063,50.65,76775.52,0.0,0.96974,2e-05,5.18174]
[1779217287084,50.65,76777.6,0.0,0.96978,2e-05,5.17676]
[1779217288091,50.65,76779.6,0.0,0.96982,2e-05,5.17188]
[1779217290105,50.65,76787.78,0.0,0.96996,2e-05,5.15184]
[1779217291111,50.65,76795.1,0.0,0.9701,2e-05,5.13171]
[1779217293127,50.65,76795.84,0.0,0.97011,2e-05,5.13017]
[1779217298164,50.65,76796.81,0.0,0.97013,2e-05,5.12847]
[1779217303199,50.65,76798.85,0.0,0.97016,2e-05,5.12416]
[1779217308234,50.65,76799.15,0.0,0.97016,2e-05,5.12418]
[1779217313268,50.66,76799.3,0.0,0.97015,2e-05,5.12454]
[1779217319311,50.66,76799.38,0.0,0.97015,2e-05,5.12522]
[1779217322333,50.66,76793.07,0.0,0.97003,2e-05,5.14114]
[1779217323340,50.66,76788.37,0.0,0.96995,2e-05,5.15282]
[1779217324347,50.66,76779.7,0.0,0.96979,2e-05,5.17428]
[1779217325354,50.66,76778.27,0.0,0.96977,2e-05,5.17787]
[1779217326361,50.66,76772.12,0.0,0.96966,2e-05,5.19313]
[1779217331396,50.66,76771.67,0.0,0.96965,2e-05,5.19436]
[1779217336431,50.66,76772.21,0.0,0.96966,2e-05,5.19313]
[1779217341466,50.66,76771.55,0.0,0.96965,2e-05,5.19487]
[1779217346502,50.66,76770.56,0.0,0.96963,2e-05,5.19741]
[1779217351537,50.66,76771.07,0.0,0.96965,2e-05,5.19395]
[1779217354559,50.66,76773.03,0.0,0.96968,2e-05,5.18916]
[1779217356572,50.66,76775.66,0.0,0.96973,2e-05,5.18271]
[1779217358588,50.66,76780.92,0.0,0.96982,2e-05,5.16978]
[1779217363623,50.66,76780.9,0.0,0.96982,2e-05,5.17013]
[1779217367345,50.66,76783.22,0.0,0.96986,2e-05,5.16465]
[1779217368659,50.67,76787.89,0.0,0.96994,2e-05,5.15329]
[1779217369666,50.67,76791.26,0.0,0.97,2e-05,5.14509]
[1779217374704,50.67,76790.27,0.0,0.96998,2e-05,5.14803]
[1779217379739,50.67,76790.54,0.0,0.96998,2e-05,5.14786]
[1779217383766,50.67,76794.11,0.0,0.97004,2e-05,5.13947]
[1779217386787,50.67,76798.66,0.0,0.97012,2e-05,5.12866]
[1779217388801,50.67,76800.5,0.0,0.97015,2e-05,5.12442]
[1779217390816,50.67,76803.11,0.0,0.9702,2e-05,5.11832]
[1779217394844,50.67,76805.26,0.0,0.97023,2e-05,5.11366]
[1779217399879,50.68,76807.83,0.0,0.97027,2e-05,5.10819]
[1779217401893,50.68,76810.04,0.0,0.97031,2e-05,5.10313]
[1779217406928,50.67,76815.11,0.0,0.9704,2e-05,5.08969]
[1779217410960,50.67,76810.79,0.0,0.97033,2e-05,5.09907]
[1779217415995,50.67,76805.5,0.0,0.97026,2e-05,5.10825]
[1779217418179,50.67,76802.1,0.0,0.97021,2e-05,5.11641]
[1779217424050,50.67,76801.98,0.0,0.9702,2e-05,5.11761]
[1779217427071,50.67,76798.59,0.0,0.97013,2e-05,5.12636]
[1779217428079,50.67,76792.56,0.0,0.97003,2e-05,5.1413]
[1779217433115,50.67,76793.84,0.0,0.97004,2e-05,5.1387]
[1779217438149,50.67,76792.33,0.0,0.97001,2e-05,5.14295]
[1779217443184,50.67,76793.9,0.0,0.97004,2e-05,5.13964]
[1779217448219,50.68,76793.8,0.0,0.97003,2e-05,5.1404]
[1779217453254,50.68,76794.21,0.0,0.97004,2e-05,5.13993]
[1779217458288,50.68,76792.46,0.0,0.97,2e-05,5.14476]
[1779217462316,50.68,76789.99,0.0,0.96995,2e-05,5.15123]
[1779217467351,50.68,76789.84,0.0,0.96995,2e-05,5.15204]
[1779217472388,50.68,76789.8,0.0,0.96996,2e-05,5.15034]
[1779217473394,50.68,76795.43,0.0,0.97006,2e-05,5.1366]
[1779217474402,50.68,76797.26,0.0,0.97009,2e-05,5.13222]
[1779217479436,50.69,76798.84,0.0,0.97011,2e-05,5.12898]
[1779217484473,50.69,76799.07,0.0,0.97011,2e-05,5.12907]
[1779217486487,50.69,76802.33,0.0,0.97017,2e-05,5.12134]
[1779217487494,50.69,76806.47,0.0,0.97024,2e-05,5.11135]
[1779217489507,50.69,76808.37,0.0,0.97027,2e-05,5.10704]
[1779217493536,50.69,76810.54,0.0,0.9703,2e-05,5.10242]
[1779217494543,50.69,76812.39,0.0,0.97034,2e-05,5.09808]
[1779217500585,50.7,76813.1,0.0,0.97034,2e-05,5.09746]
[1779217505620,50.7,76813.34,0.0,0.97034,2e-05,5.09779]
[1779217509648,50.7,76817.21,0.0,0.9704,2e-05,5.08908]
[1779217510655,50.7,76819.54,0.0,0.97044,2e-05,5.08359]
[1779217515690,50.7,76821.35,0.0,0.97046,2e-05,5.0802]
[1779217520725,50.71,76821.44,0.0,0.97046,2e-05,5.08104]
[1779217525759,50.7,76821.66,0.0,0.97047,2e-05,5.07911]
[1779217529788,50.7,76826.7,0.0,0.97057,2e-05,5.06574]
[1779217530795,50.7,76828.98,0.0,0.97061,2e-05,5.05993]
[1779217531926,50.7,76833.7,0.0,0.97071,2e-05,5.04601]
[1779217532814,50.7,76840.06,0.0,0.97082,2e-05,5.03038]
[1779217534827,50.7,76841.82,0.0,0.97085,2e-05,5.02571]
[1779217539863,50.69,76843.37,0.0,0.97088,2e-05,5.02104]
[1779217544897,50.69,76844.24,0.0,0.97091,2e-05,5.01788]
[1779217547918,50.69,76841.99,0.0,0.97087,2e-05,5.02279]
[1779217549933,50.69,76832.59,0.0,0.97071,2e-05,5.04565]
[1779217550940,50.69,76828.05,0.0,0.97063,2e-05,5.05692]
[1779217551947,50.69,76829.69,0.0,0.97065,2e-05,5.05319]
[1779217555975,50.69,76834.62,0.0,0.97073,2e-05,5.04223]
[1779217556983,50.69,76839.23,0.0,0.97081,2e-05,5.03134]
[1779217562020,50.69,76840.89,0.0,0.97085,2e-05,5.02632]
[1779217567055,50.69,76841.53,0.0,0.97086,2e-05,5.02383]
[1779217571083,50.69,76839.9,0.0,0.97084,2e-05,5.02699]
[1779217573097,50.68,76833.41,0.0,0.97073,2e-05,5.0423]
[1779217574104,50.68,76828.81,0.0,0.97065,2e-05,5.05322]
[1779217575111,50.68,76826.2,0.0,0.97061,2e-05,5.05931]
[1779217580146,50.68,76825.32,0.0,0.9706,2e-05,5.06014]
[1779217582160,50.68,76828.46,0.0,0.97066,2e-05,5.05199]
[1779217586188,50.68,76834.9,0.0,0.97078,2e-05,5.03589]
[1779217587194,50.68,76839.93,0.0,0.97087,2e-05,5.02351]
[1779217588202,50.68,76841.66,0.0,0.9709,2e-05,5.01913]
[1779217594243,50.67,76841.0,0.0,0.97091,2e-05,5.0174]
[1779217599279,50.67,76840.32,0.0,0.9709,2e-05,5.01815]
[1779217600286,50.67,76831.65,0.0,0.97075,2e-05,5.03893]
[1779217601293,50.67,76827.25,0.0,0.97068,2e-05,5.04937]
[1779217604314,50.67,76829.24,0.0,0.97072,2e-05,5.04383]
[1779217609351,50.66,76827.2,0.0,0.97069,2e-05,5.04762]
[1779217614385,50.66,76826.94,0.0,0.97069,2e-05,5.04705]
[1779217619421,50.66,76827.18,0.0,0.9707,2e-05,5.04528]
[1779217624456,50.65,76828.67,0.0,0.97074,2e-05,5.04051]
[1779217629490,50.65,76828.86,0.0,0.97075,2e-05,5.03892]
[1779217630498,50.65,76818.36,0.0,0.97056,2e-05,5.06468]
[1779217631505,50.65,76816.01,0.0,0.97053,2e-05,5.07013]
[1779217635533,50.65,76810.61,0.0,0.97043,2e-05,5.08315]
[1779217640568,50.64,76811.54,0.0,0.97046,2e-05,5.07938]
[1779217641575,50.64,76814.47,0.0,0.97051,2e-05,5.07194]
[1779217642581,50.64,76821.3,0.0,0.97063,2e-05,5.05504]
[1779217643588,50.64,76825.08,0.0,0.9707,2e-05,5.04561]
[1779217644596,50.64,76828.62,0.0,0.97076,2e-05,5.03679]
[1779217645603,50.64,76831.09,0.0,0.97081,2e-05,5.03059]
[1779217646609,50.64,76835.16,0.0,0.97088,2e-05,5.02054]
[1779217647617,50.64,76839.29,0.0,0.97095,2e-05,5.01037]
[1779217648624,50.64,76840.95,0.0,0.97098,2e-05,5.0062]
[1779217654666,50.64,76840.66,0.0,0.971,2e-05,5.00371]
[1779217658694,50.63,76842.97,0.0,0.97104,2e-05,4.99753]
[1779217662722,50.63,76844.71,0.0,0.97108,2e-05,4.99278]
[1779217663728,50.63,76846.54,0.0,0.97111,2e-05,4.98824]
[1779217668763,50.63,76848.51,0.0,0.97115,2e-05,4.98291]
[1779217673799,50.63,76848.49,0.0,0.97115,2e-05,4.98241]
[1779217678834,50.63,76847.47,0.0,0.97114,2e-05,4.98433]
[1779217683869,50.63,76848.08,0.0,0.97115,2e-05,4.9823]
[1779217688904,50.62,76847.73,0.0,0.97115,2e-05,4.9826]
[1779217691925,50.62,76845.28,0.0,0.97111,2e-05,4.98817]
[1779217695954,50.62,76847.25,0.0,0.97115,2e-05,4.98296]
[1779217700990,50.62,76847.46,0.0,0.97115,2e-05,4.98191]
[1779217706026,50.62,76848.04,0.0,0.97117,2e-05,4.97998]
[1779217709048,50.62,76847.55,0.0,0.97116,2e-05,4.98084]
[1779217711062,50.62,76847.98,0.0,0.97118,2e-05,4.97738]
[1779217712069,50.62,76850.13,0.0,0.97122,2e-05,4.97201]
[1779217714083,50.62,76853.68,0.0,0.97128,2e-05,4.9634]
[1779217718115,50.62,76856.87,0.0,0.97134,2e-05,4.95544]
[1779217723150,50.62,76859.87,0.0,0.97139,2e-05,4.94791]
[1779217724007,50.62,76859.87,0.0,0.97139,2e-05,4.94791]
[1779217725164,50.61,76865.46,0.0,0.97149,2e-05,4.93446]
[1779217726172,50.61,76867.14,0.0,0.97152,2e-05,4.93043]
[1779217727178,50.61,76869.4,0.0,0.97155,2e-05,4.92503]
[1779217732215,50.61,76877.78,0.0,0.9717,2e-05,4.90507]
[1779217737251,50.61,76876.81,0.0,0.97168,2e-05,4.9072]
[1779217741278,50.61,76872.55,0.0,0.97161,2e-05,4.91698]
[1779217743292,50.61,76874.53,0.0,0.97165,2e-05,4.91205]
[1779217745683,50.61,76875.4,0.0,0.97166,2e-05,4.90988]
[1779217745752,50.61,76884.31,0.0,0.97181,2e-05,4.88861]
[1779217745817,50.61,76884.31,0.0,0.97181,2e-05,4.88861]
[1779217746313,50.61,76885.89,0.0,0.97184,2e-05,4.88481]
[1779217747320,50.61,76890.92,0.0,0.97193,2e-05,4.87284]
[1779217748327,50.61,76892.98,0.0,0.97196,2e-05,4.86794]
[1779217749272,50.61,76892.98,0.0,0.97196,2e-05,4.86794]
[1779217749334,50.61,76893.59,0.0,0.97197,2e-05,4.86647]
[1779217754369,50.61,76896.91,0.0,0.97203,2e-05,4.85853]
[1779217755375,50.61,76901.84,0.0,0.97211,2e-05,4.84689]
[1779217757450,50.61,76902.47,0.0,0.97212,2e-05,4.84541]
[1779217757520,50.61,76902.47,0.0,0.97212,2e-05,4.84541]
[1779217757526,50.61,76901.61,0.0,0.97211,2e-05,4.84746]
[1779217761418,50.61,76895.54,0.0,0.972,2e-05,4.86181]
[1779217763432,50.61,76888.25,0.0,0.97188,2e-05,4.87901]
[1779217764750,50.61,76888.25,0.0,0.97188,2e-05,4.87901]
[1779217764770,50.61,76888.25,0.0,0.97188,2e-05,4.87901]
[1779217764802,50.61,76887.83,0.0,0.97188,2e-05,4.87995]
[1779217765446,50.61,76888.71,0.0,0.97189,2e-05,4.87782]
[1779217767460,50.61,76893.95,0.0,0.97198,2e-05,4.86532]
[1779217768153,50.61,76893.95,0.0,0.97198,2e-05,4.86532]
[1779217768269,50.61,76893.95,0.0,0.97198,2e-05,4.86532]
[1779217768467,50.61,76895.35,0.0,0.972,2e-05,4.86198]
[1779217772798,50.61,76894.87,0.0,0.97201,2e-05,4.86087]
[1779217772803,50.61,76894.01,0.0,0.97199,2e-05,4.86288]
[1779217773018,50.61,76894.01,0.0,0.97199,2e-05,4.86288]
[1779217773502,50.61,76895.73,0.0,0.97202,2e-05,4.85879]
[1779217777533,50.61,76900.85,0.0,0.97211,2e-05,4.84663]
[1779217778959,50.61,76902.39,0.0,0.97213,2e-05,4.843]
[1779217779009,50.61,76902.39,0.0,0.97213,2e-05,4.843]
[1779217779020,50.61,76902.39,0.0,0.97213,2e-05,4.843]
[1779217779547,50.61,76902.28,0.0,0.97213,2e-05,4.84327]
[1779217784582,50.61,76901.3,0.0,0.97212,2e-05,4.84561]
[1779217788609,50.61,76896.63,0.0,0.97204,2e-05,4.85662]
[1779217790295,50.61,76897.44,0.0,0.97205,2e-05,4.85468]
[1779217790300,50.61,76897.44,0.0,0.97205,2e-05,4.85468]
[1779217790522,50.61,76897.44,0.0,0.97205,2e-05,4.85468]
[1779217790624,50.61,76898.03,0.0,0.97206,2e-05,4.85327]
[1779217795659,50.61,76896.7,0.0,0.97204,2e-05,4.85632]
[1779217797129,50.61,76893.65,0.0,0.97199,2e-05,4.8635]
[1779217797131,50.61,76893.65,0.0,0.97199,2e-05,4.8635]
[1779217797272,50.61,76893.65,0.0,0.97199,2e-05,4.8635]
[1779217797673,50.61,76893.69,0.0,0.97199,2e-05,4.86336]
[1779217802571,50.61,76894.15,0.0,0.972,2e-05,4.86214]
[1779217802623,50.61,76894.15,0.0,0.972,2e-05,4.86214]
[1779217802770,50.61,76894.15,0.0,0.972,2e-05,4.86214]
[1779217802776,50.61,76894.61,0.0,0.97201,2e-05,4.86101]
[1779217803838,50.61,76894.35,0.0,0.972,2e-05,4.8616]
[1779217804028,50.61,76894.35,0.0,0.972,2e-05,4.8616]
[1779217804722,50.61,76894.28,0.0,0.972,2e-05,4.86173]
[1779217809757,50.61,76894.8,0.0,0.97201,2e-05,4.86033]
[1779217811056,50.61,76895.37,0.0,0.97202,2e-05,4.85895]
[1779217811078,50.61,76895.37,0.0,0.97202,2e-05,4.85895]
[1779217811274,50.61,76895.37,0.0,0.97202,2e-05,4.85895]
[1779217811771,50.61,76895.63,0.0,0.97203,2e-05,4.85831]
[1779217816806,50.61,76893.29,0.0,0.97199,2e-05,4.86368]
[1779217817995,50.61,76892.38,0.0,0.97197,2e-05,4.86579]
[1779217818021,50.61,76892.38,0.0,0.97197,2e-05,4.86579]
[1779217818048,50.61,76892.38,0.0,0.97197,2e-05,4.86579]
[1779217818819,50.61,76892.53,0.0,0.97197,2e-05,4.86539]
[1779217823857,50.61,76892.72,0.0,0.97198,2e-05,4.86474]
[1779217824993,50.61,76892.72,0.0,0.97198,2e-05,4.86474]
[1779217825019,50.61,76892.72,0.0,0.97198,2e-05,4.86474]
[1779217825120,50.61,76892.19,0.0,0.97197,2e-05,4.86595]
[1779217827882,50.61,76896.59,0.0,0.97205,2e-05,4.85544]
[1779217828888,50.61,76896.59,0.0,0.97205,2e-05,4.85544]
[1779217828940,50.61,76896.59,0.0,0.97205,2e-05,4.85544]
[1779217828998,50.61,76896.59,0.0,0.97205,2e-05,4.85544]
[1779217829019,50.61,76896.59,0.0,0.97205,2e-05,4.85544]
[1779217829099,50.61,76898.25,0.0,0.97207,2e-05,4.85149]
[1779217829896,50.61,76902.37,0.0,0.97214,2e-05,4.84176]
[1779217831910,50.61,76897.63,0.0,0.97207,2e-05,4.85076]
[1779217833100,50.61,76897.63,0.0,0.97207,2e-05,4.85076]
[1779217833143,50.61,76897.63,0.0,0.97207,2e-05,4.85076]
[1779217833273,50.61,76897.63,0.0,0.97207,2e-05,4.85076]
[1779217833304,50.61,76896.62,0.0,0.97206,2e-05,4.8531]
[1779217836946,50.61,76900.77,0.0,0.97213,2e-05,4.84326]
[1779217837952,50.61,76905.03,0.0,0.9722,2e-05,4.83322]
[1779217839466,50.61,76905.03,0.0,0.9722,2e-05,4.83322]
[1779217839513,50.61,76905.03,0.0,0.9722,2e-05,4.83322]
[1779217839520,50.61,76905.03,0.0,0.9722,2e-05,4.83322]
[1779217839614,50.61,76906.71,0.0,0.97223,2e-05,4.8293]
[1779217841691,50.61,76906.21,0.0,0.97222,2e-05,4.83048]
[1779217841743,50.61,76906.21,0.0,0.97222,2e-05,4.83048]
[1779217847566,50.61,76907.35,0.0,0.97224,2e-05,4.82794]
[1779217847616,50.61,76907.35,0.0,0.97224,2e-05,4.82794]
[1779217847772,50.61,76907.35,0.0,0.97224,2e-05,4.82794]
[1779217847873,50.61,76907.56,0.0,0.97224,2e-05,4.82749]
[1779217853062,50.61,76905.33,0.0,0.9722,2e-05,4.83286]
[1779217858096,50.61,76905.8,0.0,0.97221,2e-05,4.83186]
[1779217860779,50.61,76905.86,0.0,0.97221,2e-05,4.83175]
[1779217860829,50.61,76905.86,0.0,0.97221,2e-05,4.83175]
[1779217860825,50.61,76906.87,0.0,0.97223,2e-05,4.82942]
[1779217861026,50.61,76906.87,0.0,0.97223,2e-05,4.82942]
[1779217861118,50.61,76910.41,0.0,0.97229,2e-05,4.8211]
[1779217864580,50.61,76910.77,0.0,0.97229,2e-05,4.82032]
[1779217864586,50.61,76910.77,0.0,0.97229,2e-05,4.82032]
[1779217864770,50.61,76910.77,0.0,0.97229,2e-05,4.82032]
[1779217864779,50.61,76917.8,0.0,0.97241,2e-05,4.80393]
[1779217867159,50.61,76921.5,0.0,0.97247,2e-05,4.79542]
[1779217870182,50.61,76933.38,0.0,0.97266,2e-05,4.76795]
[1779217871188,50.61,76938.52,0.0,0.97274,2e-05,4.75609]
[1779217872194,50.61,76935.9,0.0,0.9727,2e-05,4.76232]
[1779217873123,50.61,76935.9,0.0,0.9727,2e-05,4.76232]
[1779217874211,50.61,76929.75,0.0,0.9726,2e-05,4.77694]
[1779217875273,50.61,76929.75,0.0,0.9726,2e-05,4.77694]
[1779217875742,50.61,76929.75,0.0,0.9726,2e-05,4.77694]
[1779217875769,50.61,76929.75,0.0,0.9726,2e-05,4.77694]
[1779217875794,50.61,76929.75,0.0,0.9726,2e-05,4.77694]
[1779217875884,50.61,76928.8,0.0,0.97258,2e-05,4.77942]
[1779217877961,50.61,76929.1,0.0,0.97258,2e-05,4.77894]
[1779217878020,50.61,76929.1,0.0,0.97258,2e-05,4.77894]
[1779217879245,50.61,76929.08,0.0,0.97258,2e-05,4.77921]
[1779217881259,50.61,76925.38,0.0,0.97252,2e-05,4.78806]
[1779217886308,50.61,76924.37,0.0,0.9725,2e-05,4.79077]
[1779217887289,50.61,76923.63,0.0,0.97249,2e-05,4.79258]
[1779217887884,50.61,76923.63,0.0,0.97249,2e-05,4.79258]
[1779217887887,50.61,76919.22,0.0,0.97241,2e-05,4.80298]
[1779217888020,50.61,76919.22,0.0,0.97241,2e-05,4.80298]
[1779217888069,50.61,76919.22,0.0,0.97241,2e-05,4.80298]
[1779217888371,50.61,76919.22,0.0,0.97241,2e-05,4.80298]
[1779217888530,50.61,76919.22,0.0,0.97241,2e-05,4.80298]
[1779217888593,50.62,76917.08,0.0,0.97238,2e-05,4.80805]
[1779217890324,50.62,76912.27,0.0,0.9723,2e-05,4.81942]
[1779217892757,50.62,76910.91,0.0,0.97229,2e-05,4.82048]
[1779217892768,50.62,76910.91,0.0,0.97229,2e-05,4.82048]
[1779217892825,50.62,76910.91,0.0,0.97229,2e-05,4.82048]
[1779217892832,50.62,76910.92,0.0,0.97229,2e-05,4.82048]
[1779217896745,50.62,76909.49,0.0,0.97226,2e-05,4.82389]
[1779217896772,50.62,76909.49,0.0,0.97226,2e-05,4.82389]
[1779217896797,50.62,76909.49,0.0,0.97226,2e-05,4.82389]
[1779217896898,50.62,76908.92,0.0,0.97225,2e-05,4.82524]
[1779217897108,50.62,76908.92,0.0,0.97225,2e-05,4.82524]
[1779217897269,50.62,76908.92,0.0,0.97225,2e-05,4.82524]
[1779217897373,50.62,76911.83,0.0,0.9723,2e-05,4.81842]
[1779217898380,50.62,76917.35,0.0,0.97239,2e-05,4.8055]
[1779217899387,50.62,76921.35,0.0,0.97246,2e-05,4.79619]
[1779217900697,50.62,76921.35,0.0,0.97246,2e-05,4.79619]
[1779217900747,50.62,76921.35,0.0,0.97246,2e-05,4.79619]
[1779217900768,50.62,76921.35,0.0,0.97246,2e-05,4.79619]
[1779217900841,50.62,76923.47,0.0,0.97249,2e-05,4.79129]
[1779217901401,50.62,76926.68,0.0,0.97255,2e-05,4.78387]
[1779217903416,50.62,76930.92,0.0,0.97261,2e-05,4.77416]
[1779217904423,50.62,76934.63,0.0,0.97267,2e-05,4.76563]
[1779217905437,50.62,76934.63,0.0,0.97267,2e-05,4.76563]
[1779217905493,50.62,76934.63,0.0,0.97267,2e-05,4.76563]
[1779217905519,50.62,76934.63,0.0,0.97267,2e-05,4.76563]
[1779217905599,50.62,76929.26,0.0,0.97259,2e-05,4.77826]
[1779217911472,50.62,76928.91,0.0,0.97258,2e-05,4.77966]
[1779217916507,50.62,76927.56,0.0,0.97255,2e-05,4.78328]
[1779217917790,50.62,76927.56,0.0,0.97255,2e-05,4.78328]
[1779217917837,50.62,76927.56,0.0,0.97255,2e-05,4.78328]
[1779217917871,50.62,76922.87,0.0,0.97247,2e-05,4.79433]
[1779217918033,50.62,76922.87,0.0,0.97247,2e-05,4.79433]
[1779217918520,50.62,76922.16,0.0,0.97246,2e-05,4.79606]
[1779217919528,50.62,76924.7,0.0,0.9725,2e-05,4.79018]
[1779217923556,50.62,76921.29,0.0,0.97244,2e-05,4.79844]
[1779217928591,50.62,76920.78,0.0,0.97243,2e-05,4.79992]
[1779217931612,50.62,76911.12,0.0,0.97227,2e-05,4.82274]
[1779217932556,50.62,76911.12,0.0,0.97227,2e-05,4.82274]
[1779217932607,50.62,76911.12,0.0,0.97227,2e-05,4.82274]
[1779217932769,50.62,76911.12,0.0,0.97227,2e-05,4.82274]
[1779217932812,50.62,76907.87,0.0,0.97222,2e-05,4.83039]
[1779217933626,50.62,76904.76,0.0,0.97216,2e-05,4.83771]
[1779217935640,50.63,76899.23,0.0,0.97207,2e-05,4.85169]
[1779217937978,50.63,76897.59,0.0,0.97203,2e-05,4.85645]
[1779217938018,50.63,76897.59,0.0,0.97203,2e-05,4.85645]
[1779217938660,50.63,76897.2,0.0,0.97202,2e-05,4.85781]
[1779217939356,50.63,76897.2,0.0,0.97202,2e-05,4.85781]
[1779217941270,50.63,76898.27,0.0,0.97203,2e-05,4.85616]
[1779217941682,50.63,76898.18,0.0,0.97203,2e-05,4.85633]
[1779217946717,50.63,76898.33,0.0,0.97204,2e-05,4.85574]
[1779217951752,50.63,76898.19,0.0,0.97205,2e-05,4.85369]
[1779217954455,50.63,76898.91,0.0,0.97206,2e-05,4.85191]
[1779217954520,50.63,76898.91,0.0,0.97206,2e-05,4.85191]
[1779217954540,50.63,76898.91,0.0,0.97206,2e-05,4.85191]
[1779217954772,50.63,76899.0,0.0,0.97206,2e-05,4.85167]
[1779217959807,50.63,76899.08,0.0,0.97207,2e-05,4.85131]
[1779217960961,50.63,76899.08,0.0,0.97207,2e-05,4.85131]
[1779217967864,50.63,76896.29,0.0,0.97202,2e-05,4.85763]
[1779217972899,50.63,76896.76,0.0,0.97203,2e-05,4.85632]
[1779217977933,50.63,76895.14,0.0,0.972,2e-05,4.85994]
[1779217981962,50.63,76897.54,0.0,0.97204,2e-05,4.85413]
[1779217986996,50.63,76896.89,0.0,0.97204,2e-05,4.85551]
[1779217992035,50.63,76898.42,0.0,0.97206,2e-05,4.85173]
[1779217993042,50.63,76907.05,0.0,0.97221,2e-05,4.83137]
[1779217994049,50.63,76913.96,0.0,0.97232,2e-05,4.81515]
[1779217995057,50.63,76922.53,0.0,0.97246,2e-05,4.79512]
[1779217996063,50.63,76923.49,0.0,0.97248,2e-05,4.79295]
[1779217998077,50.63,76925.5,0.0,0.97251,2e-05,4.78841]
[1779218003113,50.63,76930.51,0.0,0.97259,2e-05,4.77717]
[1779218005265,50.63,76931.08,0.0,0.9726,2e-05,4.77595]
[1779218011169,50.63,76930.84,0.0,0.9726,2e-05,4.77516]
[1779218016204,50.63,76931.22,0.0,0.9726,2e-05,4.77484]
[1779218022245,50.64,76931.73,0.0,0.97261,2e-05,4.77436]
[1779218027281,50.64,76931.76,0.0,0.9726,2e-05,4.77487]
[1779218032316,50.64,76932.44,0.0,0.97261,2e-05,4.77387]
[1779218038848,50.64,76932.93,0.0,0.97262,2e-05,4.7732]
[1779218041382,50.64,76937.44,0.0,0.97269,2e-05,4.7633]
[1779218045450,50.64,76938.53,0.0,0.9727,2e-05,4.76131]
[1779218047274,50.64,76939.28,0.0,0.97271,2e-05,4.75985]
[1779218052458,50.65,76939.08,0.0,0.9727,2e-05,4.76118]
[1779218057494,50.65,76941.88,0.0,0.97274,2e-05,4.75539]
[1779218058501,50.65,76944.79,0.0,0.97279,2e-05,4.74879]
[1779218059508,50.65,76948.54,0.0,0.97285,2e-05,4.74026]
[1779218064543,50.65,76948.39,0.0,0.97284,2e-05,4.74152]
[1779218066557,50.65,76951.05,0.0,0.97288,2e-05,4.73572]
[1779218070585,50.66,76954.82,0.0,0.97294,2e-05,4.72778]
[1779218071592,50.66,76960.24,0.0,0.97303,2e-05,4.71332]
[1779218073606,50.66,76962.11,0.0,0.97306,2e-05,4.70946]
[1779218075634,50.66,76971.43,0.0,0.97321,2e-05,4.68847]
[1779218076632,50.66,76976.2,0.0,0.97328,2e-05,4.67779]
[1779218077639,50.66,76978.63,0.0,0.97332,2e-05,4.67251]
[1779218082673,50.67,76980.35,0.0,0.97334,2e-05,4.67006]
[1779218083681,50.67,76985.07,0.0,0.97341,2e-05,4.65955]
[1779218084688,50.67,76990.62,0.0,0.9735,2e-05,4.64719]
[1779218085695,50.67,76992.76,0.0,0.97353,2e-05,4.64264]
[1779218089185,50.67,76992.1,0.0,0.97351,2e-05,4.64519]
[1779218089262,50.67,76992.1,0.0,0.97351,2e-05,4.64519]
[1779218094777,50.68,76991.13,0.0,0.97348,2e-05,4.64943]
[1779218099812,50.68,76990.19,0.0,0.97346,2e-05,4.6532]
[1779218104846,50.69,76990.92,0.0,0.97346,2e-05,4.65314]
[1779218108874,50.69,76997.4,0.0,0.97355,2e-05,4.63962]
[1779218109882,50.69,77008.8,0.0,0.97373,2e-05,4.61403]
[1779218110889,50.69,77009.85,0.0,0.97375,2e-05,4.61203]
[1779218111896,50.69,77006.69,0.0,0.97369,2e-05,4.6196]
[1779218112903,50.7,77001.36,0.0,0.97361,2e-05,4.63209]
[1779218113910,50.7,76995.91,0.0,0.97352,2e-05,4.64486]
[1779218118945,50.7,76995.57,0.0,0.9735,2e-05,4.64726]
[1779218123980,50.71,76993.33,0.0,0.97345,2e-05,4.65396]
[1779218124988,50.71,76989.82,0.0,0.9734,2e-05,4.66228]
[1779218130023,50.71,76989.57,0.0,0.97338,2e-05,4.66428]
[1779218133044,50.71,76987.79,0.0,0.97336,2e-05,4.66707]
[1779218137072,50.72,76984.73,0.0,0.9733,2e-05,4.67517]
[1779218142107,50.72,76983.81,0.0,0.97328,2e-05,4.67858]
[1779218144121,50.72,76979.32,0.0,0.9732,2e-05,4.68938]
[1779218149156,50.73,76982.93,0.0,0.97325,2e-05,4.68223]
[1779218154191,50.73,76983.41,0.0,0.97325,2e-05,4.68234]
[1779218157212,50.73,76977.41,0.0,0.97315,2e-05,4.69685]
[1779218158219,50.73,76973.69,0.0,0.97309,2e-05,4.70562]
[1779218159225,50.73,76968.23,0.0,0.973,2e-05,4.7184]
[1779218163254,50.74,76965.88,0.0,0.97296,2e-05,4.72453]
[1779218164260,50.74,76963.48,0.0,0.97292,2e-05,4.73024]
[1779218165267,50.74,76959.27,0.0,0.97285,2e-05,4.74013]
[1779218170757,50.74,76958.83,0.0,0.97284,2e-05,4.74171]
[1779218170858,50.74,76949.03,0.0,0.97267,2e-05,4.76466]
[1779218176345,50.74,76949.35,0.0,0.97268,2e-05,4.76437]
[1779218181380,50.74,76948.76,0.0,0.97266,2e-05,4.76621]
[1779218183394,50.74,76939.03,0.0,0.9725,2e-05,4.78904]
[1779218184401,50.74,76935.98,0.0,0.97245,2e-05,4.7962]
[1779218185408,50.74,76933.72,0.0,0.97241,2e-05,4.80153]
[1779218190443,50.74,76932.6,0.0,0.97239,2e-05,4.80429]
[1779218191450,50.74,76935.27,0.0,0.97245,2e-05,4.79592]
[1779218194471,50.74,76933.32,0.0,0.97242,2e-05,4.80058]
[1779218197492,50.74,76930.25,0.0,0.97237,2e-05,4.80785]
[1779218202526,50.74,76931.45,0.0,0.97238,2e-05,4.80515]
[1779218207562,50.74,76931.87,0.0,0.97239,2e-05,4.80429]
[1779218212597,50.74,76933.99,0.0,0.97242,2e-05,4.79951]
[1779218213604,50.74,76935.99,0.0,0.97246,2e-05,4.79488]
[1779218218641,50.75,76937.91,0.0,0.97249,2e-05,4.79065]
[1779218221661,50.75,76935.46,0.0,0.97245,2e-05,4.79652]
[1779218222669,50.75,76939.68,0.0,0.97252,2e-05,4.78672]
[1779218223676,50.75,76942.61,0.0,0.97256,2e-05,4.77995]
[1779218226697,50.75,76937.72,0.0,0.97248,2e-05,4.79157]
[1779218228710,50.75,76934.61,0.0,0.97243,2e-05,4.79892]
[1779218233746,50.75,76934.12,0.0,0.97242,2e-05,4.80026]
[1779218238781,50.75,76934.38,0.0,0.97242,2e-05,4.79984]
[1779218239788,50.75,76932.38,0.0,0.97239,2e-05,4.80455]
[1779218241806,50.75,76927.56,0.0,0.97231,2e-05,4.81587]
[1779218242813,50.75,76921.99,0.0,0.97222,2e-05,4.82893]
[1779218244827,50.75,76918.4,0.0,0.97216,2e-05,4.83732]
[1779218249861,50.75,76920.26,0.0,0.97219,2e-05,4.8328]
[1779218252883,50.75,76922.5,0.0,0.97224,2e-05,4.82533]
[1779218257917,50.75,76916.3,0.0,0.97214,2e-05,4.83983]
[1779218260939,50.75,76918.96,0.0,0.97218,2e-05,4.8335]
[1779218265973,50.75,76921.36,0.0,0.97222,2e-05,4.82778]
[1779218267987,50.75,76923.56,0.0,0.97226,2e-05,4.8226]
[1779218272017,50.75,76926.03,0.0,0.9723,2e-05,4.81683]
[1779218277053,50.75,76925.35,0.0,0.97229,2e-05,4.81847]
[1779218282089,50.75,76926.36,0.0,0.9723,2e-05,4.81615]
[1779218287124,50.75,76924.67,0.0,0.97227,2e-05,4.82016]
[1779218292159,50.75,76921.08,0.0,0.97222,2e-05,4.82859]
[1779218297194,50.75,76925.38,0.0,0.97229,2e-05,4.81845]
[1779218299208,50.75,76928.47,0.0,0.97234,2e-05,4.81124]
[1779218304243,50.75,76929.6,0.0,0.97236,2e-05,4.80872]
[1779218307264,50.75,76917.57,0.0,0.97216,2e-05,4.837]
[1779218308271,50.75,76914.6,0.0,0.97211,2e-05,4.84396]
[1779218313306,50.75,76913.91,0.0,0.97211,2e-05,4.84325]
[1779218318344,50.75,76914.07,0.0,0.97211,2e-05,4.84274]
[1779218318945,50.75,76914.07,0.0,0.97211,2e-05,4.84274]
[1779218324386,50.75,76913.45,0.0,0.9721,2e-05,4.84452]
[1779218329426,50.75,76910.77,0.0,0.97205,2e-05,4.85069]
[1779218333454,50.75,76898.9,0.0,0.97186,2e-05,4.87854]
[1779218334461,50.75,76898.05,0.0,0.97184,2e-05,4.88095]
[1779218339496,50.75,76898.23,0.0,0.97183,2e-05,4.88203]
[1779218344531,50.76,76899.05,0.0,0.97183,2e-05,4.88208]
[1779218348559,50.76,76906.51,0.0,0.97195,2e-05,4.86607]
[1779218349567,50.76,76911.38,0.0,0.97202,2e-05,4.85502]
[1779218350574,50.76,76915.09,0.0,0.97209,2e-05,4.84625]
[1779218352587,50.76,76917.21,0.0,0.97212,2e-05,4.84123]
[1779218357622,50.76,76919.47,0.0,0.97216,2e-05,4.83588]
[1779218360644,50.76,76922.09,0.0,0.9722,2e-05,4.82973]
[1779218365679,50.76,76921.53,0.0,0.97219,2e-05,4.8311]
[1779218367693,50.76,76926.69,0.0,0.97228,2e-05,4.81903]
[1779218368700,50.76,76929.19,0.0,0.97232,2e-05,4.81319]
[1779218372727,50.77,76931.81,0.0,0.97238,2e-05,4.80507]
[1779218375083,50.77,76931.68,0.0,0.97237,2e-05,4.80542]
[1779218375306,50.77,76925.12,0.0,0.97226,2e-05,4.82088]
[1779218375750,50.77,76922.83,0.0,0.97223,2e-05,4.82625]
[1779218377764,50.77,76923.14,0.0,0.97223,2e-05,4.82557]
[1779218380785,50.77,76920.86,0.0,0.97219,2e-05,4.83099]
[1779218385820,50.77,76920.97,0.0,0.97219,2e-05,4.83078]
[1779218390855,50.77,76923.0,0.0,0.97223,2e-05,4.82608]
[1779218395890,50.77,76923.29,0.0,0.97223,2e-05,4.8255]
[1779218397904,50.77,76917.14,0.0,0.97213,2e-05,4.83997]
[1779218400925,50.77,76913.6,0.0,0.97207,2e-05,4.84827]
[1779218405960,50.77,76912.67,0.0,0.97205,2e-05,4.85034]
[1779218409167,50.77,76912.12,0.0,0.97205,2e-05,4.85158]
[1779218409418,50.77,76906.69,0.0,0.97196,2e-05,4.86434]
[1779218411013,50.77,76898.86,0.0,0.97182,2e-05,4.8832]
[1779218416048,50.77,76897.56,0.0,0.9718,2e-05,4.88584]
[1779218418063,50.77,76894.83,0.0,0.97176,2e-05,4.89211]
[1779218423098,50.77,76896.32,0.0,0.97177,2e-05,4.89049]
[1779218428133,50.78,76895.88,0.0,0.97175,2e-05,4.89344]
[1779218434174,50.78,76896.15,0.0,0.97175,2e-05,4.89287]
[1779218439210,50.79,76898.96,0.0,0.97178,2e-05,4.88811]
[1779218444245,50.79,76898.8,0.0,0.97178,2e-05,4.88848]
[1779218446259,50.79,76896.67,0.0,0.97174,2e-05,4.8938]
[1779218452300,50.8,76897.16,0.0,0.97174,2e-05,4.89489]
[1779218456330,50.79,76904.34,0.0,0.97186,2e-05,4.87747]
[1779218458343,50.79,76903.35,0.0,0.97184,2e-05,4.87965]
[1779218463378,50.79,76906.52,0.0,0.9719,2e-05,4.87176]
[1779218468414,50.79,76906.91,0.0,0.97191,2e-05,4.87051]
[1779218469421,50.79,76902.02,0.0,0.97183,2e-05,4.88199]
[1779218470445,50.79,76899.09,0.0,0.97178,2e-05,4.88883]
[1779218473486,50.79,76905.22,0.0,0.97188,2e-05,4.87407]
[1779218480535,50.79,76905.03,0.0,0.97188,2e-05,4.87402]
[1779218482548,50.79,76913.79,0.0,0.97203,2e-05,4.85325]
[1779218483555,50.79,76916.2,0.0,0.97207,2e-05,4.84755]
[1779218488591,50.79,76917.51,0.0,0.97209,2e-05,4.84439]
[1779218493626,50.79,76918.8,0.0,0.97213,2e-05,4.83912]
[1779218498661,50.79,76917.71,0.0,0.97211,2e-05,4.84165]
[1779218501682,50.79,76914.9,0.0,0.97206,2e-05,4.84823]
[1779218504704,50.79,76917.07,0.0,0.9721,2e-05,4.84306]
[1779218506717,50.79,76919.81,0.0,0.97215,2e-05,4.83661]
[1779218511810,50.79,76920.0,0.0,0.97215,2e-05,4.83618]
[1779218517794,50.79,76918.14,0.0,0.97212,2e-05,4.8405]
[1779218522829,50.79,76918.09,0.0,0.97212,2e-05,4.84058]
[1779218523835,50.79,76921.74,0.0,0.97218,2e-05,4.832]
[1779218526856,50.79,76919.64,0.0,0.97214,2e-05,4.83694]
[1779218527864,50.79,76912.61,0.0,0.97203,2e-05,4.85346]
[1779218528871,50.79,76904.95,0.0,0.9719,2e-05,4.87151]
[1779218529877,50.79,76901.62,0.0,0.97184,2e-05,4.87934]
[1779218530885,50.79,76899.05,0.0,0.9718,2e-05,4.88535]
[1779218531892,50.79,76894.54,0.0,0.97172,2e-05,4.89594]
[1779218532899,50.79,76891.61,0.0,0.97168,2e-05,4.9028]
[1779218533906,50.79,76884.41,0.0,0.97155,2e-05,4.91978]
[1779218534912,50.79,76887.59,0.0,0.97161,2e-05,4.91259]
[1779218535921,50.79,76890.07,0.0,0.97165,2e-05,4.90704]
[1779218538942,50.79,76892.92,0.0,0.97169,2e-05,4.90037]
[1779218543976,50.79,76895.89,0.0,0.97175,2e-05,4.89264]
[1779218544984,50.79,76899.03,0.0,0.9718,2e-05,4.8851]
[1779218550020,50.79,76898.3,0.0,0.97179,2e-05,4.88637]
[1779218552034,50.79,76893.83,0.0,0.97172,2e-05,4.89555]
[1779218557069,50.79,76892.29,0.0,0.97169,2e-05,4.90007]
[1779218559083,50.79,76888.86,0.0,0.97163,2e-05,4.90893]
[1779218560090,50.79,76881.62,0.0,0.9715,2e-05,4.92648]
[1779218561096,50.79,76878.05,0.0,0.97144,2e-05,4.93481]
[1779218566132,50.8,76881.64,0.0,0.97149,2e-05,4.92776]
[1779218571167,50.8,76882.54,0.0,0.9715,2e-05,4.92719]
[1779218574188,50.8,76880.2,0.0,0.97145,2e-05,4.93369]
[1779218579222,50.81,76879.75,0.0,0.97143,2e-05,4.93625]
[1779218581237,50.81,76872.43,0.0,0.97131,2e-05,4.9543]
[1779218583251,50.81,76877.1,0.0,0.97138,2e-05,4.94368]
[1779218588286,50.82,76878.67,0.0,0.9714,2e-05,4.94134]
[1779218592314,50.82,76876.08,0.0,0.97135,2e-05,4.94864]
[1779218597349,50.82,76874.3,0.0,0.97132,2e-05,4.95277]
[1779218602384,50.82,76874.19,0.0,0.97131,2e-05,4.95432]
[1779218605404,50.83,76871.36,0.0,0.97125,2e-05,4.96184]
[1779218610440,50.83,76870.84,0.0,0.97123,2e-05,4.96427]
[1779218615476,50.83,76871.53,0.0,0.97125,2e-05,4.96159]
[1779218616561,50.83,76871.53,0.0,0.97125,2e-05,4.96159]
[1779218616569,50.83,76871.03,0.0,0.97124,2e-05,4.96302]
[1779218617489,50.83,76862.45,0.0,0.97109,2e-05,4.98379]
[1779218618497,50.83,76862.81,0.0,0.9711,2e-05,4.98313]
[1779218623074,50.84,76862.81,0.0,0.97109,2e-05,4.98391]
[1779218623122,50.84,76862.81,0.0,0.97109,2e-05,4.98391]
[1779218623523,50.84,76862.81,0.0,0.97109,2e-05,4.98391]
[1779218623532,50.84,76861.04,0.0,0.97106,2e-05,4.98834]
[1779218625546,50.84,76858.22,0.0,0.97101,2e-05,4.99548]
[1779218626553,50.84,76853.44,0.0,0.97092,2e-05,5.00714]
[1779218627560,50.84,76838.62,0.0,0.97067,2e-05,5.04303]
[1779218628567,50.84,76835.98,0.0,0.97062,2e-05,5.04951]
[1779218629574,50.84,76838.14,0.0,0.97066,2e-05,5.04436]
[1779218631365,50.84,76839.76,0.0,0.97068,2e-05,5.04053]
[1779218631520,50.84,76839.76,0.0,0.97068,2e-05,5.04053]
[1779218631585,50.84,76839.76,0.0,0.97068,2e-05,5.04053]
[1779218631589,50.84,76831.95,0.0,0.97055,2e-05,5.05953]
[1779218631775,50.84,76831.95,0.0,0.97055,2e-05,5.05953]
[1779218632596,50.84,76828.17,0.0,0.97048,2e-05,5.06876]
[1779218633604,50.84,76826.0,0.0,0.97044,2e-05,5.07408]
[1779218638661,50.84,76825.74,0.0,0.97044,2e-05,5.07485]
[1779218638639,50.84,76829.54,0.0,0.9705,2e-05,5.06566]
[1779218638770,50.84,76829.54,0.0,0.9705,2e-05,5.06566]
[1779218643327,50.84,76831.02,0.0,0.97053,2e-05,5.06225]
[1779218648709,50.84,76832.53,0.0,0.97055,2e-05,5.05905]
[1779218650826,50.84,76832.95,0.0,0.97056,2e-05,5.05811]
[1779218650878,50.84,76832.95,0.0,0.97056,2e-05,5.05811]
[1779218651019,50.84,76832.95,0.0,0.97056,2e-05,5.05811]
[1779218656019,50.84,76834.59,0.0,0.97058,2e-05,5.05453]
[1779218656069,50.84,76834.59,0.0,0.97058,2e-05,5.05453]
[1779218656270,50.84,76834.59,0.0,0.97058,2e-05,5.05453]
[1779218661820,50.85,76834.71,0.0,0.97058,2e-05,5.05483]
[1779218663835,50.85,76827.04,0.0,0.97045,2e-05,5.07361]
[1779218665618,50.85,76827.04,0.0,0.97045,2e-05,5.07361]
[1779218665628,50.85,76827.04,0.0,0.97045,2e-05,5.07361]
[1779218665681,50.85,76817.65,0.0,0.97028,2e-05,5.09652]
[1779218665774,50.85,76817.65,0.0,0.97028,2e-05,5.09652]
[1779218670509,50.85,76815.59,0.0,0.97025,2e-05,5.10156]
[1779218670520,50.85,76815.59,0.0,0.97025,2e-05,5.10156]
[1779218675919,50.85,76815.95,0.0,0.97026,2e-05,5.09848]
[1779218676925,50.85,76812.68,0.0,0.97021,2e-05,5.10646]
[1779218678662,50.85,76812.68,0.0,0.97021,2e-05,5.10646]
[1779218678665,50.85,76812.68,0.0,0.97021,2e-05,5.10646]
[1779218678715,50.85,76809.49,0.0,0.97015,2e-05,5.11423]
[1779218678771,50.85,76809.49,0.0,0.97015,2e-05,5.11423]
[1779218678939,50.85,76807.3,0.0,0.97011,2e-05,5.11958]
[1779218684703,50.85,76806.4,0.0,0.9701,2e-05,5.12168]
[1779218684771,50.85,76808.03,0.0,0.97012,2e-05,5.11766]
[1779218684809,50.85,76808.03,0.0,0.97012,2e-05,5.11766]
[1779218686918,50.85,76807.95,0.0,0.97012,2e-05,5.1178]
[1779218687019,50.85,76807.95,0.0,0.97012,2e-05,5.1178]
[1779218693044,50.85,76805.41,0.0,0.97008,2e-05,5.12382]
[1779218693905,50.85,76805.41,0.0,0.97008,2e-05,5.12382]
[1779218694020,50.85,76805.41,0.0,0.97008,2e-05,5.12382]
[1779218695058,50.85,76808.82,0.0,0.97014,2e-05,5.11543]
[1779218699405,50.85,76808.12,0.0,0.97013,2e-05,5.11708]
[1779218699521,50.85,76808.12,0.0,0.97013,2e-05,5.11708]
[1779218701103,50.85,76805.52,0.0,0.97008,2e-05,5.12338]
[1779218702111,50.85,76803.51,0.0,0.97005,2e-05,5.12828]
[1779218704344,50.84,76803.13,0.0,0.97004,2e-05,5.12918]
[1779218704365,50.84,76803.13,0.0,0.97004,2e-05,5.12918]
[1779218704522,50.84,76803.13,0.0,0.97004,2e-05,5.12918]
[1779218704549,50.84,76799.24,0.0,0.96997,2e-05,5.13864]
[1779218706138,50.84,76802.15,0.0,0.97003,2e-05,5.1314]
[1779218710167,50.84,76804.31,0.0,0.97006,2e-05,5.12599]
[1779218711323,50.84,76804.31,0.0,0.97006,2e-05,5.12599]
[1779218711356,50.84,76804.31,0.0,0.97006,2e-05,5.12599]
[1779218711521,50.84,76804.31,0.0,0.97006,2e-05,5.12599]
[1779218711622,50.84,76807.73,0.0,0.97013,2e-05,5.11756]
[1779218717288,50.84,76807.81,0.0,0.97013,2e-05,5.1173]
[1779218717300,50.84,76807.81,0.0,0.97013,2e-05,5.1173]
[1779218717529,50.84,76807.81,0.0,0.97013,2e-05,5.1173]
[1779218722251,50.84,76804.95,0.0,0.97008,2e-05,5.12422]
[1779218723395,50.84,76804.95,0.0,0.97008,2e-05,5.12422]
[1779218723446,50.84,76804.95,0.0,0.97008,2e-05,5.12422]
[1779218723519,50.84,76804.95,0.0,0.97008,2e-05,5.12422]
[1779218727286,50.84,76807.32,0.0,0.97012,2e-05,5.11834]
[1779218728076,50.84,76807.32,0.0,0.97012,2e-05,5.11834]
[1779218728125,50.84,76807.32,0.0,0.97012,2e-05,5.11834]
[1779218728274,50.84,76807.32,0.0,0.97012,2e-05,5.11834]
[1779218728292,50.84,76800.21,0.0,0.96999,2e-05,5.13573]
[1779218730306,50.84,76792.69,0.0,0.96986,2e-05,5.1541]
[1779218731314,50.84,76785.86,0.0,0.96975,2e-05,5.16857]
[1779218732524,50.84,76785.86,0.0,0.96975,2e-05,5.16857]
[1779218732576,50.84,76785.86,0.0,0.96975,2e-05,5.16857]
[1779218732774,50.84,76785.86,0.0,0.96975,2e-05,5.16857]
[1779218733041,50.84,76786.78,0.0,0.96977,2e-05,5.16633]
[1779218733328,50.84,76786.61,0.0,0.96976,2e-05,5.16677]
[1779218736349,50.84,76784.55,0.0,0.96973,2e-05,5.17192]
[1779218739370,50.84,76782.45,0.0,0.96969,2e-05,5.17715]
[1779218740773,50.84,76782.45,0.0,0.96969,2e-05,5.17715]
[1779218740795,50.84,76780.56,0.0,0.96966,2e-05,5.18182]
[1779218741021,50.84,76780.56,0.0,0.96966,2e-05,5.18182]
[1779218746420,50.84,76782.09,0.0,0.96968,2e-05,5.17807]
[1779218747245,50.84,76782.09,0.0,0.96968,2e-05,5.17807]
[1779218747270,50.84,76782.09,0.0,0.96968,2e-05,5.17807]
[1779218747294,50.84,76782.09,0.0,0.96968,2e-05,5.17807]
[1779218747348,50.84,76782.09,0.0,0.96968,2e-05,5.17807]
[1779218747526,50.84,76782.09,0.0,0.96968,2e-05,5.17807]
[1779218747571,50.84,76779.67,0.0,0.96964,2e-05,5.18404]
[1779218748433,50.84,76776.48,0.0,0.96958,2e-05,5.19191]
[1779218751262,50.84,76775.74,0.0,0.96957,2e-05,5.1937]
[1779218751314,50.84,76775.74,0.0,0.96957,2e-05,5.1937]
[1779218751455,50.84,76776.36,0.0,0.96958,2e-05,5.19214]
[1779218752135,50.84,76776.36,0.0,0.96958,2e-05,5.19214]
[1779218752166,50.84,76776.36,0.0,0.96958,2e-05,5.19214]
[1779218752271,50.84,76776.36,0.0,0.96958,2e-05,5.19214]
[1779218752521,50.84,76776.36,0.0,0.96958,2e-05,5.19214]
[1779218755483,50.84,76779.15,0.0,0.96963,2e-05,5.18516]
[1779218755928,50.84,76779.15,0.0,0.96963,2e-05,5.18516]
[1779218756020,50.84,76779.15,0.0,0.96963,2e-05,5.18516]
[1779218756112,50.84,76779.15,0.0,0.96963,2e-05,5.18516]
[1779218756490,50.84,76781.15,0.0,0.96967,2e-05,5.18021]
[1779218757371,50.84,76781.15,0.0,0.96967,2e-05,5.18021]
[1779218757524,50.84,76781.15,0.0,0.96967,2e-05,5.18021]
[1779218759084,50.84,76783.7,0.0,0.96971,2e-05,5.17393]
[1779218760518,50.84,76786.09,0.0,0.96976,2e-05,5.16806]
[1779218761137,50.84,76786.09,0.0,0.96976,2e-05,5.16806]
[1779218761270,50.84,76786.09,0.0,0.96976,2e-05,5.16806]
[1779218761308,50.84,76786.09,0.0,0.96976,2e-05,5.16806]
[1779218761332,50.84,76786.09,0.0,0.96976,2e-05,5.16806]
[1779218761522,50.84,76786.09,0.0,0.96976,2e-05,5.16806]
[1779218761525,50.84,76779.3,0.0,0.96963,2e-05,5.1847]
[1779218762532,50.84,76774.94,0.0,0.96956,2e-05,5.19546]
[1779218766560,50.84,76771.61,0.0,0.9695,2e-05,5.20356]
[1779218767074,50.84,76771.61,0.0,0.9695,2e-05,5.20356]
[1779218767272,50.84,76771.61,0.0,0.9695,2e-05,5.20356]
[1779218767388,50.84,76771.61,0.0,0.9695,2e-05,5.20356]
[1779218767699,50.84,76771.61,0.0,0.9695,2e-05,5.20356]
[1779218767771,50.84,76771.61,0.0,0.9695,2e-05,5.20356]
[1779218769355,50.84,76768.85,0.0,0.96945,2e-05,5.2103]
[1779218776629,50.84,76772.02,0.0,0.96951,2e-05,5.20201]
[1779218778989,50.84,76772.52,0.0,0.96952,2e-05,5.20069]
[1779218779019,50.84,76772.52,0.0,0.96952,2e-05,5.20069]
[1779218779039,50.84,76772.52,0.0,0.96952,2e-05,5.20069]
[1779218784122,50.84,76772.37,0.0,0.96952,2e-05,5.20085]
[1779218785122,50.84,76772.24,0.0,0.96952,2e-05,5.20113]
[1779218785176,50.84,76772.24,0.0,0.96952,2e-05,5.20113]
[1779218785273,50.84,76772.24,0.0,0.96952,2e-05,5.20113]
[1779218787313,50.84,76771.26,0.0,0.9695,2e-05,5.20351]
[1779218788748,50.84,76771.26,0.0,0.9695,2e-05,5.20341]
[1779218788770,50.84,76771.26,0.0,0.9695,2e-05,5.20341]
[1779218793825,50.84,76769.91,0.0,0.96949,2e-05,5.20422]
[1779218795140,50.84,76770.99,0.0,0.96951,2e-05,5.20146]
[1779218795190,50.84,76770.99,0.0,0.96951,2e-05,5.20146]
[1779218795271,50.84,76770.99,0.0,0.96951,2e-05,5.20146]
[1779218798039,50.84,76770.16,0.0,0.96949,2e-05,5.20337]
[1779218801519,50.84,76770.68,0.0,0.96951,2e-05,5.20193]
[1779218803355,50.84,76772.17,0.0,0.96953,2e-05,5.19815]
[1779218803520,50.84,76772.17,0.0,0.96953,2e-05,5.19815]
[1779218806840,50.84,76776.11,0.0,0.9696,2e-05,5.18828]
[1779218807993,50.84,76774.88,0.0,0.96958,2e-05,5.19129]
[1779218808018,50.84,76774.88,0.0,0.96958,2e-05,5.19129]
[1779218808853,50.84,76772.31,0.0,0.96954,2e-05,5.19761]
[1779218809502,50.84,76772.31,0.0,0.96954,2e-05,5.19761]
[1779218811531,50.84,76770.79,0.0,0.96951,2e-05,5.20133]
[1779218815557,50.84,76770.98,0.0,0.96951,2e-05,5.20065]
[1779218815575,50.84,76770.98,0.0,0.96951,2e-05,5.20065]
[1779218815771,50.84,76770.98,0.0,0.96951,2e-05,5.20065]
[1779218815905,50.84,76767.46,0.0,0.96945,2e-05,5.20927]
[1779218820939,50.83,76766.63,0.0,0.96944,2e-05,5.21099]
[1779218822151,50.83,76766.63,0.0,0.96944,2e-05,5.21099]
[1779218822202,50.83,76766.63,0.0,0.96944,2e-05,5.21099]
[1779218822348,50.83,76762.54,0.0,0.96937,2e-05,5.22098]
[1779218823519,50.83,76762.54,0.0,0.96937,2e-05,5.22098]
[1779218828995,50.83,76764.51,0.0,0.96941,2e-05,5.21557]
[1779218834032,50.83,76759.4,0.0,0.96932,2e-05,5.22785]
[1779218838060,50.83,76756.19,0.0,0.96926,2e-05,5.23541]
[1779218840073,50.83,76753.1,0.0,0.96921,2e-05,5.24286]
[1779218845110,50.83,76751.84,0.0,0.96919,2e-05,5.24536]
[1779218847246,50.83,76754.0,0.0,0.96923,2e-05,5.23972]
[1779218848132,50.83,76751.35,0.0,0.96918,2e-05,5.24619]
[1779218853167,50.83,76751.65,0.0,0.9692,2e-05,5.24254]
[1779218857200,50.82,76748.6,0.0,0.96915,2e-05,5.24965]
[1779218862235,50.82,76749.42,0.0,0.96917,2e-05,5.24697]
[1779218867270,50.82,76749.58,0.0,0.96918,2e-05,5.24594]
[1779218869284,50.82,76752.81,0.0,0.96924,2e-05,5.23765]
[1779218871298,50.82,76755.27,0.0,0.96929,2e-05,5.23131]
[1779218873312,50.82,76758.91,0.0,0.96935,2e-05,5.22207]
[1779218878347,50.82,76760.47,0.0,0.96938,2e-05,5.21775]
[1779218881368,50.82,76763.36,0.0,0.96944,2e-05,5.21039]
[1779218886404,50.82,76764.19,0.0,0.96945,2e-05,5.20811]
[1779218888416,50.82,76762.15,0.0,0.96942,2e-05,5.21307]
[1779218893452,50.81,76763.3,0.0,0.96944,2e-05,5.20997]
[1779218895466,50.81,76760.87,0.0,0.9694,2e-05,5.21591]
[1779218897480,50.81,76753.07,0.0,0.96926,2e-05,5.23517]
[1779218902515,50.81,76752.87,0.0,0.96926,2e-05,5.23523]
[1779218907550,50.81,76753.84,0.0,0.96928,2e-05,5.2324]
[1779218909564,50.81,76757.2,0.0,0.96934,2e-05,5.22389]
[1779218911578,50.81,76760.32,0.0,0.96941,2e-05,5.21376]
[1779218916616,50.81,76762.22,0.0,0.96945,2e-05,5.20881]
[1779218921650,50.81,76761.44,0.0,0.96943,2e-05,5.21054]
[1779218925677,50.81,76773.06,0.0,0.96964,2e-05,5.18165]
[1779218926684,50.81,76776.63,0.0,0.96971,2e-05,5.17285]
[1779218927692,50.81,76783.25,0.0,0.96982,2e-05,5.15657]
[1779218928699,50.81,76786.21,0.0,0.96988,2e-05,5.14935]
[1779218930712,50.81,76783.03,0.0,0.96982,2e-05,5.15731]
[1779218932727,50.81,76781.16,0.0,0.96979,2e-05,5.16203]
[1779218934600,50.81,76780.99,0.0,0.96978,2e-05,5.16249]
[1779218937762,50.81,76783.6,0.0,0.96983,2e-05,5.15626]
[1779218939776,50.81,76781.7,0.0,0.96979,2e-05,5.16105]
[1779218940782,50.81,76779.1,0.0,0.96975,2e-05,5.16751]
[1779218941790,50.81,76776.38,0.0,0.9697,2e-05,5.17425]
[1779218946825,50.81,76778.34,0.0,0.96973,2e-05,5.16955]
[1779218947832,50.81,76766.64,0.0,0.96952,2e-05,5.19849]
[1779218948839,50.81,76752.11,0.0,0.96926,2e-05,5.23452]
[1779218949860,50.81,76743.4,0.0,0.9691,2e-05,5.25614]
[1779218950853,50.81,76732.18,0.0,0.9689,2e-05,5.28407]
[1779218951860,50.81,76732.42,0.0,0.9689,2e-05,5.2833]
[1779218954881,50.81,76727.7,0.0,0.96882,2e-05,5.29463]
[1779218955888,50.81,76719.6,0.0,0.96867,2e-05,5.31478]
[1779218956895,50.81,76715.84,0.0,0.9686,2e-05,5.32402]
[1779218957848,50.81,76715.84,0.0,0.9686,2e-05,5.32402]
[1779218957902,50.81,76712.94,0.0,0.96855,2e-05,5.33109]
[1779218959837,50.81,76713.65,0.0,0.96857,2e-05,5.32905]
[1779218962937,50.8,76709.24,0.0,0.96849,2e-05,5.33916]
[1779218963944,50.8,76700.24,0.0,0.96833,2e-05,5.36164]
[1779218964950,50.8,76699.17,0.0,0.96831,2e-05,5.36404]
[1779218966965,50.8,76702.13,0.0,0.96837,2e-05,5.35593]
[1779218968979,50.8,76710.08,0.0,0.96852,2e-05,5.33526]
[1779218970992,50.8,76715.52,0.0,0.96862,2e-05,5.32104]
[1779218972000,50.8,76717.84,0.0,0.96868,2e-05,5.31267]
[1779218974013,50.8,76720.14,0.0,0.96873,2e-05,5.30646]
[1779218976027,50.79,76723.39,0.0,0.96879,2e-05,5.29788]
[1779218977038,50.79,76733.42,0.0,0.96898,2e-05,5.27255]
[1779218978043,50.79,76735.22,0.0,0.96901,2e-05,5.2679]
[1779218980057,50.79,76733.24,0.0,0.96898,2e-05,5.27257]
[1779218985092,50.79,76732.31,0.0,0.96896,2e-05,5.27416]
[1779218988114,50.79,76736.92,0.0,0.96905,2e-05,5.2622]
[1779218993148,50.79,76737.79,0.0,0.96907,2e-05,5.25943]
[1779218996168,50.79,76740.08,0.0,0.96911,2e-05,5.25337]
[1779218997175,50.79,76744.22,0.0,0.96919,2e-05,5.24294]
[1779219001203,50.79,76751.27,0.0,0.96932,2e-05,5.22507]
[1779219003218,50.79,76764.78,0.0,0.96957,2e-05,5.19147]
[1779219004224,50.79,76765.62,0.0,0.96958,2e-05,5.1894]
[1779219009260,50.79,76760.94,0.0,0.9695,2e-05,5.20104]
[1779219010174,50.79,76760.94,0.0,0.9695,2e-05,5.20104]
[1779219011278,50.79,76756.68,0.0,0.96942,2e-05,5.21158]
[1779219014299,50.79,76754.37,0.0,0.96938,2e-05,5.21722]
[1779219017319,50.78,76749.53,0.0,0.96929,2e-05,5.22913]
[1779219022355,50.78,76748.83,0.0,0.96928,2e-05,5.23058]
[1779219027390,50.78,76749.05,0.0,0.96929,2e-05,5.2297]
[1779219031418,50.78,76746.99,0.0,0.96926,2e-05,5.2323]
[1779219032424,50.78,76743.82,0.0,0.96921,2e-05,5.24013]
[1779219037461,50.78,76743.94,0.0,0.96921,2e-05,5.23943]
[1779219042496,50.78,76744.47,0.0,0.96923,2e-05,5.23762]
[1779219045582,50.78,76744.5,0.0,0.96923,2e-05,5.23746]
[1779219049548,50.78,76740.18,0.0,0.96915,2e-05,5.24773]
[1779219051445,50.78,76740.19,0.0,0.96915,2e-05,5.2476]
[1779219051896,50.78,76740.19,0.0,0.96915,2e-05,5.2476]
[1779219051993,50.78,76735.67,0.0,0.96907,2e-05,5.25878]
[1779219053577,50.78,76732.95,0.0,0.96902,2e-05,5.26532]
[1779219055315,50.78,76732.35,0.0,0.96901,2e-05,5.26669]
[1779219055604,50.78,76722.95,0.0,0.96884,2e-05,5.29009]
[1779219056610,50.78,76721.25,0.0,0.96881,2e-05,5.29417]
[1779219058681,50.77,76721.32,0.0,0.96881,2e-05,5.29381]
[1779219058730,50.77,76721.32,0.0,0.96881,2e-05,5.29381]
[1779219058770,50.77,76721.32,0.0,0.96881,2e-05,5.29381]
[1779219061647,50.77,76728.65,0.0,0.96895,2e-05,5.27471]
[1779219066863,50.77,76728.85,0.0,0.96896,2e-05,5.27361]
[1779219066914,50.77,76728.85,0.0,0.96896,2e-05,5.27361]
[1779219067019,50.77,76728.85,0.0,0.96896,2e-05,5.27361]
[1779219071716,50.77,76731.8,0.0,0.96902,2e-05,5.26535]
[1779219076751,50.77,76730.4,0.0,0.969,2e-05,5.26818]
[1779219081329,50.76,76730.55,0.0,0.96901,2e-05,5.26726]
[1779219081381,50.76,76730.55,0.0,0.96901,2e-05,5.26726]
[1779219081520,50.76,76730.55,0.0,0.96901,2e-05,5.26726]
[1779219086822,50.76,76731.88,0.0,0.96904,2e-05,5.26312]
[1779219091856,50.76,76733.8,0.0,0.96909,2e-05,5.2554]
[1779219092863,50.76,76737.69,0.0,0.96916,2e-05,5.24557]
[1779219093618,50.76,76737.69,0.0,0.96916,2e-05,5.24557]
[1779219093773,50.76,76737.69,0.0,0.96916,2e-05,5.24557]
[1779219093871,50.76,76741.38,0.0,0.96923,2e-05,5.23627]
[1779219096891,50.76,76744.01,0.0,0.96928,2e-05,5.22949]
[1779219097899,50.76,76746.2,0.0,0.96932,2e-05,5.22397]
[1779219101926,50.76,76744.15,0.0,0.96928,2e-05,5.22884]
[1779219102381,50.76,76744.15,0.0,0.96928,2e-05,5.22884]
[1779219102518,50.76,76744.15,0.0,0.96928,2e-05,5.22884]
[1779219107969,50.76,76745.4,0.0,0.96931,2e-05,5.22533]
[1779219110990,50.76,76748.04,0.0,0.96936,2e-05,5.21859]
[1779219114011,50.76,76750.26,0.0,0.9694,2e-05,5.21293]
[1779219115322,50.76,76751.7,0.0,0.96943,2e-05,5.20932]
[1779219115369,50.76,76751.7,0.0,0.96943,2e-05,5.20932]
[1779219115521,50.76,76751.7,0.0,0.96943,2e-05,5.20932]
[1779219118039,50.76,76760.6,0.0,0.96959,2e-05,5.18718]
[1779219120057,50.76,76765.19,0.0,0.96967,2e-05,5.17585]
[1779219120569,50.76,76765.19,0.0,0.96967,2e-05,5.17585]
[1779219121064,50.76,76769.05,0.0,0.96974,2e-05,5.16635]
[1779219122071,50.76,76772.68,0.0,0.9698,2e-05,5.15744]
[1779219123078,50.76,76774.64,0.0,0.96984,2e-05,5.15268]
[1779219125896,50.76,76775.78,0.0,0.96986,2e-05,5.15002]
[1779219125948,50.76,76775.78,0.0,0.96986,2e-05,5.15002]
[1779219126022,50.76,76775.78,0.0,0.96986,2e-05,5.15002]
[1779219127106,50.76,76771.94,0.0,0.96979,2e-05,5.15962]
[1779219130127,50.76,76763.76,0.0,0.96964,2e-05,5.17999]
[1779219130758,50.76,76763.76,0.0,0.96964,2e-05,5.17999]
[1779219130770,50.76,76763.76,0.0,0.96964,2e-05,5.17999]
[1779219131168,50.76,76763.76,0.0,0.96964,2e-05,5.17999]
[1779219132967,50.76,76762.35,0.0,0.96961,2e-05,5.18352]
[1779219133020,50.76,76762.35,0.0,0.96961,2e-05,5.18352]
[1779219133148,50.76,76765.33,0.0,0.96967,2e-05,5.17617]
[1779219134155,50.76,76768.13,0.0,0.96972,2e-05,5.16928]
[1779219139189,50.76,76769.25,0.0,0.96974,2e-05,5.16674]
[1779219139949,50.76,76769.25,0.0,0.96974,2e-05,5.16674]
[1779219140021,50.76,76769.25,0.0,0.96974,2e-05,5.16674]
[1779219140041,50.76,76769.25,0.0,0.96974,2e-05,5.16674]
[1779219142659,50.76,76769.58,0.0,0.96974,2e-05,5.16602]
[1779219142770,50.76,76769.58,0.0,0.96974,2e-05,5.16602]
[1779219143218,50.76,76773.49,0.0,0.96981,2e-05,5.15647]
[1779219144227,50.76,76775.52,0.0,0.96985,2e-05,5.15154]
[1779219146125,50.76,76775.52,0.0,0.96985,2e-05,5.15154]
[1779219146176,50.76,76775.52,0.0,0.96985,2e-05,5.15154]
[1779219146164,50.76,76779.69,0.0,0.96992,2e-05,5.14144]
[1779219146270,50.76,76779.69,0.0,0.96992,2e-05,5.14144]
[1779219148253,50.76,76784.12,0.0,0.97,2e-05,5.13074]
[1779219150266,50.76,76786.47,0.0,0.97004,2e-05,5.1252]
[1779219155505,50.76,76786.67,0.0,0.97005,2e-05,5.12293]
[1779219155520,50.76,76786.67,0.0,0.97005,2e-05,5.12293]
[1779219155557,50.76,76786.67,0.0,0.97005,2e-05,5.12293]
[1779219156717,50.76,76787.61,0.0,0.97006,2e-05,5.12088]
[1779219156770,50.76,76787.61,0.0,0.97006,2e-05,5.12088]
[1779219161345,50.77,76792.34,0.0,0.97014,2e-05,5.10993]
[1779219162351,50.77,76796.93,0.0,0.97022,2e-05,5.09886]
[1779219163359,50.77,76802.95,0.0,0.97033,2e-05,5.08433]
[1779219164366,50.77,76807.08,0.0,0.9704,2e-05,5.07446]
[1779219167445,50.77,76805.97,0.0,0.97038,2e-05,5.07778]
[1779219167489,50.77,76805.97,0.0,0.97038,2e-05,5.07778]
[1779219167538,50.77,76805.97,0.0,0.97038,2e-05,5.07778]
[1779219168394,50.77,76808.74,0.0,0.97042,2e-05,5.07124]
[1779219169401,50.77,76811.13,0.0,0.97046,2e-05,5.06564]
[1779219174436,50.77,76813.47,0.0,0.9705,2e-05,5.06109]
[1779219175770,50.77,76813.47,0.0,0.9705,2e-05,5.06109]
[1779219175822,50.77,76813.47,0.0,0.9705,2e-05,5.06109]
[1779219176022,50.77,76813.47,0.0,0.9705,2e-05,5.06109]
[1779219181152,50.78,76815.86,0.0,0.97053,2e-05,5.05637]
[1779219184506,50.78,76819.98,0.0,0.9706,2e-05,5.04748]
[1779219185402,50.78,76819.98,0.0,0.9706,2e-05,5.04748]
[1779219185453,50.78,76819.98,0.0,0.9706,2e-05,5.04748]
[1779219185523,50.78,76819.98,0.0,0.9706,2e-05,5.04748]
[1779219187924,50.78,76822.28,0.0,0.97063,2e-05,5.04217]
[1779219189541,50.78,76827.43,0.0,0.97072,2e-05,5.03017]
[1779219190548,50.78,76830.84,0.0,0.97078,2e-05,5.02209]
[1779219193758,50.78,76830.67,0.0,0.97077,2e-05,5.02287]
[1779219193774,50.78,76830.67,0.0,0.97077,2e-05,5.02287]
[1779219193799,50.78,76830.67,0.0,0.97077,2e-05,5.02287]
[1779219193827,50.78,76828.67,0.0,0.97074,2e-05,5.02807]
[1779219194901,50.78,76828.67,0.0,0.97074,2e-05,5.02807]
[1779219195023,50.78,76828.67,0.0,0.97074,2e-05,5.02807]
[1779219196593,50.79,76832.54,0.0,0.9708,2e-05,5.01907]
[1779219197600,50.79,76834.63,0.0,0.97084,2e-05,5.0142]
[1779219199985,50.79,76836.2,0.0,0.97086,2e-05,5.01061]
[1779219199992,50.79,76836.2,0.0,0.97086,2e-05,5.01061]
[1779219200026,50.79,76836.2,0.0,0.97086,2e-05,5.01061]
[1779219200082,50.79,76838.66,0.0,0.9709,2e-05,5.00508]
[1779219204649,50.79,76832.92,0.0,0.97079,2e-05,5.01997]
[1779219205980,50.79,76832.92,0.0,0.97079,2e-05,5.01997]
[1779219206027,50.79,76832.92,0.0,0.97079,2e-05,5.01997]
[1779219206663,50.79,76825.98,0.0,0.97067,2e-05,5.03693]
[1779219208679,50.79,76824.11,0.0,0.97063,2e-05,5.04219]
[1779219209684,50.79,76821.87,0.0,0.97059,2e-05,5.04788]
[1779219210804,50.79,76821.87,0.0,0.97059,2e-05,5.04788]
[1779219210853,50.79,76821.87,0.0,0.97059,2e-05,5.04788]
[1779219211024,50.79,76821.87,0.0,0.97059,2e-05,5.04788]
[1779219218748,50.8,76822.16,0.0,0.97059,2e-05,5.04723]
[1779219221016,50.8,76822.47,0.0,0.9706,2e-05,5.04673]
[1779219221046,50.8,76822.47,0.0,0.9706,2e-05,5.04673]
[1779219221063,50.8,76822.47,0.0,0.9706,2e-05,5.04673]
[1779219221120,50.8,76822.47,0.0,0.9706,2e-05,5.04673]
[1779219221276,50.8,76822.47,0.0,0.9706,2e-05,5.04673]
[1779219222776,50.8,76817.67,0.0,0.97051,2e-05,5.05912]
[1779219227434,50.81,76817.74,0.0,0.9705,2e-05,5.05984]
[1779219227486,50.81,76817.74,0.0,0.9705,2e-05,5.05984]
[1779219227520,50.81,76817.74,0.0,0.9705,2e-05,5.05984]
[1779219229826,50.81,76813.83,0.0,0.97043,2e-05,5.06999]
[1779219232847,50.81,76811.85,0.0,0.97039,2e-05,5.07539]
[1779219235874,50.81,76808.64,0.0,0.97033,2e-05,5.08378]
[1779219236877,50.81,76801.97,0.0,0.97021,2e-05,5.10022]
[1779219239266,50.81,76802.46,0.0,0.97022,2e-05,5.09916]
[1779219239309,50.81,76802.46,0.0,0.97022,2e-05,5.09916]
[1779219238891,50.81,76800.22,0.0,0.97018,2e-05,5.10477]
[1779219239525,50.81,76800.22,0.0,0.97018,2e-05,5.10477]
[1779219245320,50.81,76800.41,0.0,0.97018,2e-05,5.10497]
[1779219246947,50.82,76798.49,0.0,0.97014,2e-05,5.11005]
[1779219247953,50.82,76800.34,0.0,0.97017,2e-05,5.10564]
[1779219248961,50.82,76804.38,0.0,0.97024,2e-05,5.09591]
[1779219250026,50.82,76804.38,0.0,0.97024,2e-05,5.09591]
[1779219250078,50.82,76804.38,0.0,0.97024,2e-05,5.09591]
[1779219250274,50.82,76804.38,0.0,0.97024,2e-05,5.09591]
[1779219250123,50.82,76807.71,0.0,0.9703,2e-05,5.08793]
[1779219256017,50.82,76808.69,0.0,0.97031,2e-05,5.0865]
[1779219256874,50.82,76808.69,0.0,0.97031,2e-05,5.0865]
[1779219256986,50.82,76808.69,0.0,0.97031,2e-05,5.0865]
[1779219257020,50.82,76808.69,0.0,0.97031,2e-05,5.0865]
[1779219257058,50.82,76815.53,0.0,0.97043,2e-05,5.07001]
[1779219260932,50.82,76814.25,0.0,0.97041,2e-05,5.07368]
[1779219261019,50.82,76814.25,0.0,0.97041,2e-05,5.07368]
[1779219266081,50.82,76814.31,0.0,0.9704,2e-05,5.07405]
[1779219267223,50.82,76814.31,0.0,0.9704,2e-05,5.07405]
[1779219267270,50.82,76814.31,0.0,0.9704,2e-05,5.07405]
[1779219267275,50.82,76814.31,0.0,0.9704,2e-05,5.07405]
[1779219268012,50.82,76814.51,0.0,0.97041,2e-05,5.07363]
[1779219268270,50.82,76814.51,0.0,0.97041,2e-05,5.07363]
[1779219275685,50.82,76815.07,0.0,0.97042,2e-05,5.07059]
[1779219280756,50.83,76816.7,0.0,0.97045,2e-05,5.067]
[1779219280769,50.83,76816.7,0.0,0.97045,2e-05,5.067]
[1779219285950,50.83,76815.44,0.0,0.97043,2e-05,5.07045]
[1779219285997,50.83,76815.44,0.0,0.97043,2e-05,5.07045]
[1779219286025,50.83,76815.44,0.0,0.97043,2e-05,5.07045]
[1779219291256,50.83,76815.37,0.0,0.97042,2e-05,5.07106]
[1779219293282,50.83,76815.12,0.0,0.97042,2e-05,5.07173]
[1779219293334,50.83,76815.12,0.0,0.97042,2e-05,5.07173]
[1779219293521,50.83,76814.43,0.0,0.9704,2e-05,5.07348]
[1779219299315,50.83,76814.2,0.0,0.9704,2e-05,5.07444]
[1779219301118,50.83,76814.73,0.0,0.97041,2e-05,5.07322]
[1779219301169,50.83,76814.73,0.0,0.97041,2e-05,5.07322]
[1779219301328,50.83,76814.73,0.0,0.97041,2e-05,5.07322]
[1779219302337,50.83,76819.27,0.0,0.97048,2e-05,5.06232]
[1779219307372,50.83,76818.86,0.0,0.97047,2e-05,5.06375]
[1779219309630,50.83,76820.17,0.0,0.9705,2e-05,5.06075]
[1779219309677,50.83,76820.17,0.0,0.9705,2e-05,5.06075]
[1779219311273,50.83,76821.11,0.0,0.97051,2e-05,5.05856]
[1779219311399,50.83,76824.08,0.0,0.97056,2e-05,5.05145]
[1779219316468,50.83,76824.51,0.0,0.97057,2e-05,5.05086]
[1779219316513,50.83,76824.51,0.0,0.97057,2e-05,5.05086]
[1779219317270,50.83,76824.51,0.0,0.97057,2e-05,5.05086]
[1779219322481,50.84,76825.52,0.0,0.97058,2e-05,5.04918]
[1779219323489,50.84,76827.93,0.0,0.97062,2e-05,5.04346]
[1779219328490,50.84,76827.09,0.0,0.9706,2e-05,5.04602]
[1779219332552,50.84,76834.9,0.0,0.97075,2e-05,5.02551]
[1779219334566,50.84,76837.33,0.0,0.97079,2e-05,5.01997]
[1779219336580,50.84,76839.06,0.0,0.97081,2e-05,5.01614]
[1779219340608,50.84,76840.96,0.0,0.97084,2e-05,5.01226]
[1779219345643,50.85,76840.69,0.0,0.97083,2e-05,5.01382]
[1779219350678,50.85,76841.27,0.0,0.97083,2e-05,5.01333]
[1779219354705,50.85,76828.55,0.0,0.97061,2e-05,5.04477]
[1779219356721,50.85,76826.49,0.0,0.97057,2e-05,5.05006]
[1779219359743,50.85,76823.73,0.0,0.97052,2e-05,5.05709]
[1779219364778,50.85,76825.11,0.0,0.97054,2e-05,5.05427]
[1779219367798,50.86,76829.45,0.0,0.97061,2e-05,5.04407]
[1779219369813,50.86,76832.49,0.0,0.97066,2e-05,5.03695]
[1779219371827,50.86,76834.34,0.0,0.97069,2e-05,5.03287]
[1779219376862,50.86,76834.25,0.0,0.97069,2e-05,5.03378]
[1779219379882,50.86,76832.31,0.0,0.97065,2e-05,5.03888]
[1779219380890,50.86,76826.33,0.0,0.97055,2e-05,5.05348]
[1779219381897,50.86,76823.81,0.0,0.9705,2e-05,5.0597]
[1779219383911,50.86,76821.39,0.0,0.97046,2e-05,5.06575]
[1779219389956,50.86,76820.53,0.0,0.97043,2e-05,5.06888]
[1779219395999,50.87,76817.76,0.0,0.97039,2e-05,5.07394]
[1779219402042,50.87,76811.56,0.0,0.97028,2e-05,5.0901]
[1779219403050,50.87,76807.16,0.0,0.9702,2e-05,5.10097]
[1779219406070,50.87,76809.78,0.0,0.97024,2e-05,5.09497]
[1779219411105,50.87,76810.43,0.0,0.97025,2e-05,5.09408]
[1779219416142,50.87,76807.28,0.0,0.97019,2e-05,5.10245]
[1779219420168,50.88,76803.36,0.0,0.97012,2e-05,5.11253]
[1779219425203,50.88,76802.88,0.0,0.9701,2e-05,5.11423]
[1779219427217,50.88,76805.69,0.0,0.97015,2e-05,5.10757]
[1779219428224,50.88,76810.11,0.0,0.97023,2e-05,5.0969]
[1779219433259,50.88,76810.26,0.0,0.97023,2e-05,5.09722]
[1779219436280,50.88,76812.71,0.0,0.97027,2e-05,5.09166]
[1779219438294,50.88,76809.84,0.0,0.97021,2e-05,5.09895]
[1779219441315,50.88,76803.38,0.0,0.9701,2e-05,5.11512]
[1779219442322,50.88,76799.54,0.0,0.97003,2e-05,5.12461]
[1779219447357,50.89,76799.51,0.0,0.97003,2e-05,5.12514]
[1779219452392,50.89,76801.32,0.0,0.97007,2e-05,5.11893]
[1779219456420,50.89,76803.65,0.0,0.9701,2e-05,5.11364]
[1779219457427,50.89,76806.07,0.0,0.97015,2e-05,5.10784]
[1779219462462,50.89,76808.38,0.0,0.97018,2e-05,5.10281]
[1779219467497,50.89,76809.77,0.0,0.9702,2e-05,5.10006]
[1779219470517,50.89,76811.97,0.0,0.97024,2e-05,5.0951]
[1779219472532,50.89,76814.12,0.0,0.97028,2e-05,5.09016]
[1779219474546,50.89,76817.88,0.0,0.97034,2e-05,5.08132]
[1779219475552,50.9,76820.67,0.0,0.97039,2e-05,5.07471]
[1779219479581,50.9,76818.57,0.0,0.97035,2e-05,5.08053]
[1779219484616,50.9,76819.48,0.0,0.97036,2e-05,5.07917]
[1779219486629,50.9,76816.32,0.0,0.9703,2e-05,5.0872]
[1779219487637,50.9,76813.93,0.0,0.97025,2e-05,5.09318]
[1779219489651,50.9,76811.61,0.0,0.97021,2e-05,5.09912]
[1779219494686,50.9,76812.93,0.0,0.97023,2e-05,5.0966]
[1779219499721,50.91,76813.42,0.0,0.97023,2e-05,5.09611]
[1779219505763,50.91,76814.05,0.0,0.97024,2e-05,5.09542]
[1779219509791,50.91,76811.79,0.0,0.97019,2e-05,5.10148]
[1779219510798,50.91,76806.48,0.0,0.9701,2e-05,5.11457]
[1779219514826,50.91,76804.64,0.0,0.97008,2e-05,5.11724]
[1779219519861,50.91,76806.64,0.0,0.97011,2e-05,5.11286]
[1779219524896,50.91,76806.28,0.0,0.9701,2e-05,5.11426]
[1779219528925,50.92,76808.66,0.0,0.97014,2e-05,5.10886]
[1779219533959,50.92,76811.65,0.0,0.97019,2e-05,5.10212]
[1779219537988,50.92,76813.85,0.0,0.97022,2e-05,5.09724]
[1779219543023,50.92,76822.73,0.0,0.97037,2e-05,5.07644]
[1779219545049,50.92,76827.35,0.0,0.97045,2e-05,5.06558]
[1779219547063,50.92,76831.46,0.0,0.97052,2e-05,5.05601]
[1779219552098,50.93,76832.36,0.0,0.97053,2e-05,5.05489]
[1779219557133,50.93,76833.64,0.0,0.97054,2e-05,5.05287]
[1779219562167,50.93,76833.4,0.0,0.97053,2e-05,5.05454]
[1779219567203,50.94,76834.37,0.0,0.97054,2e-05,5.05328]
[1779219572238,50.94,76834.8,0.0,0.97055,2e-05,5.05111]
[1779219575259,50.94,76838.16,0.0,0.97061,2e-05,5.04366]
[1779219577273,50.94,76844.24,0.0,0.97071,2e-05,5.02947]
[1779219582308,50.95,76845.41,0.0,0.97072,2e-05,5.02798]
[1779219583315,50.95,76841.96,0.0,0.97066,2e-05,5.03657]
[1779219584322,50.95,76838.47,0.0,0.9706,2e-05,5.04525]
[1779219588349,50.95,76831.69,0.0,0.97047,2e-05,5.06258]
[1779219593386,50.95,76831.73,0.0,0.97046,2e-05,5.06349]
[1779219598420,50.96,76832.37,0.0,0.97047,2e-05,5.06296]
[1779219603456,50.96,76832.62,0.0,0.97047,2e-05,5.06337]
[1779219604464,50.96,76829.25,0.0,0.9704,2e-05,5.07174]
[1779219605471,50.96,76827.34,0.0,0.97037,2e-05,5.07656]
[1779219607485,50.96,76821.72,0.0,0.97027,2e-05,5.09055]
[1779219612519,50.96,76820.9,0.0,0.97025,2e-05,5.09327]
[1779219613527,50.96,76815.41,0.0,0.97015,2e-05,5.10677]
[1779219615541,50.96,76802.19,0.0,0.96992,2e-05,5.13929]
[1779219616548,50.96,76801.47,0.0,0.9699,2e-05,5.14111]
[1779219621583,50.97,76803.23,0.0,0.96993,2e-05,5.13707]
[1779219626617,50.97,76804.27,0.0,0.96995,2e-05,5.13484]
[1779219628632,50.97,76802.36,0.0,0.96991,2e-05,5.13964]
[1779219629639,50.97,76800.5,0.0,0.96988,2e-05,5.14425]
[1779219634674,50.97,76801.09,0.0,0.9699,2e-05,5.14081]
[1779219638702,50.97,76803.17,0.0,0.96994,2e-05,5.13594]
[1779219639709,50.97,76808.72,0.0,0.97003,2e-05,5.12243]
[1779219641723,50.97,76812.5,0.0,0.9701,2e-05,5.11338]
[1779219647766,50.97,76813.69,0.0,0.97012,2e-05,5.11108]
[1779219652801,50.97,76813.73,0.0,0.97011,2e-05,5.1115]
[1779219655833,50.97,76816.43,0.0,0.97016,2e-05,5.10523]
[1779219656835,50.97,76825.33,0.0,0.97032,2e-05,5.08369]
[1779219657842,50.97,76826.1,0.0,0.97033,2e-05,5.08197]
[1779219658849,50.97,76820.13,0.0,0.97022,2e-05,5.09664]
[1779219662876,50.98,76818.19,0.0,0.97018,2e-05,5.10187]
[1779219667912,50.98,76819.13,0.0,0.9702,2e-05,5.1002]
[1779219673954,50.98,76820.07,0.0,0.97021,2e-05,5.09867]
[1779219679996,50.98,76820.01,0.0,0.9702,2e-05,5.09957]
[1779219685031,50.98,76821.86,0.0,0.97023,2e-05,5.09571]
[1779219688053,50.99,76816.94,0.0,0.97014,2e-05,5.10808]
[1779219693089,50.99,76817.4,0.0,0.97016,2e-05,5.10529]
[1779219694097,50.99,76819.85,0.0,0.9702,2e-05,5.09944]
[1779219696111,50.99,76823.1,0.0,0.97025,2e-05,5.09177]
[1779219698125,50.99,76827.16,0.0,0.97032,2e-05,5.08217]
[1779219699132,50.99,76830.16,0.0,0.97037,2e-05,5.07503]
[1779219704167,50.99,76831.95,0.0,0.9704,2e-05,5.0717]
[1779219709201,50.99,76833.62,0.0,0.97042,2e-05,5.06851]
[1779219714236,51.0,76828.04,0.0,0.97032,2e-05,5.08293]
[1779219715244,51.0,76825.61,0.0,0.97027,2e-05,5.08899]
[1779219720279,51.0,76825.69,0.0,0.97027,2e-05,5.08948]
[1779219723300,51.0,76827.56,0.0,0.9703,2e-05,5.08535]
[1779219726321,51.0,76825.74,0.0,0.97027,2e-05,5.0902]
[1779219731356,51.0,76820.42,0.0,0.97017,2e-05,5.1038]
[1779219736391,51.01,76822.16,0.0,0.97019,2e-05,5.10012]
[1779219739412,51.01,76818.63,0.0,0.97013,2e-05,5.10905]
[1779219743440,51.01,76820.5,0.0,0.97016,2e-05,5.1049]
[1779219748474,51.01,76820.26,0.0,0.97015,2e-05,5.10602]
[1779219750488,51.01,76818.18,0.0,0.97011,2e-05,5.1113]
[1779219755524,51.01,76819.39,0.0,0.97014,2e-05,5.10662]
[1779219759552,51.01,76817.44,0.0,0.97011,2e-05,5.1118]
[1779219764587,51.01,76815.91,0.0,0.97008,2e-05,5.11601]
[1779219765593,51.01,76810.05,0.0,0.96997,2e-05,5.13041]
[1779219766601,51.01,76807.13,0.0,0.96992,2e-05,5.13761]
[1779219767607,51.01,76803.57,0.0,0.96986,2e-05,5.14637]
[1779219769624,51.01,76801.62,0.0,0.96982,2e-05,5.15121]
[1779219773652,51.01,76803.94,0.0,0.96986,2e-05,5.14564]
[1779219774658,51.01,76805.86,0.0,0.9699,2e-05,5.14097]
[1779219779694,51.02,76807.9,0.0,0.96993,2e-05,5.13622]
[1779219784729,51.02,76809.09,0.0,0.96995,2e-05,5.13359]
[1779219786743,51.02,76811.03,0.0,0.96998,2e-05,5.12896]
[1779219791777,51.02,76812.22,0.0,0.97,2e-05,5.12641]
[1779219795806,51.02,76817.51,0.0,0.97009,2e-05,5.11379]
[1779219800840,51.02,76817.4,0.0,0.97009,2e-05,5.11452]
[1779219801848,51.02,76814.9,0.0,0.97004,2e-05,5.12071]
[1779219802854,51.02,76811.21,0.0,0.96998,2e-05,5.1298]
[1779219807890,51.02,76812.75,0.0,0.97,2e-05,5.12638]
[1779219812926,51.02,76812.83,0.0,0.97001,2e-05,5.1243]
[1779219818968,51.02,76812.84,0.0,0.97001,2e-05,5.12474]
[1779219822996,51.02,76815.44,0.0,0.97005,2e-05,5.11871]
[1779219825009,51.03,76817.3,0.0,0.97008,2e-05,5.11435]
[1779219827024,51.03,76820.21,0.0,0.97013,2e-05,5.10747]
[1779219830045,51.03,76822.88,0.0,0.97018,2e-05,5.1013]
[1779219831052,51.03,76825.3,0.0,0.97022,2e-05,5.09553]
[1779219836087,51.03,76825.39,0.0,0.97022,2e-05,5.09597]
[1779219838100,51.03,76830.13,0.0,0.9703,2e-05,5.08472]
[1779219840115,51.03,76832.21,0.0,0.97033,2e-05,5.07998]
[1779219845150,51.03,76833.75,0.0,0.97036,2e-05,5.07705]
[1779219846156,51.03,76835.85,0.0,0.97039,2e-05,5.07212]
[1779219847164,51.03,76838.5,0.0,0.97044,2e-05,5.06588]
[1779219848171,51.03,76842.38,0.0,0.9705,2e-05,5.05668]
[1779219849177,51.04,76845.19,0.0,0.97055,2e-05,5.05008]
[1779219854213,51.04,76841.99,0.0,0.97049,2e-05,5.05885]
[1779219855220,51.04,76834.5,0.0,0.97035,2e-05,5.07719]
[1779219856227,51.04,76829.52,0.0,0.97027,2e-05,5.08946]
[1779219858244,51.04,76828.47,0.0,0.97025,2e-05,5.09232]
[1779219863276,51.04,76826.49,0.0,0.97021,2e-05,5.09781]
[1779219865290,51.04,76818.55,0.0,0.97006,2e-05,5.11738]
[1779219866296,51.04,76815.31,0.0,0.97001,2e-05,5.1254]
[1779219868311,51.04,76812.91,0.0,0.96996,2e-05,5.13142]
[1779219873348,51.04,76814.01,0.0,0.96999,2e-05,5.12686]
[1779219879390,51.05,76815.07,0.0,0.97001,2e-05,5.1247]
[1779219884425,51.05,76816.14,0.0,0.97002,2e-05,5.12245]
[1779219889459,51.05,76814.67,0.0,0.97,2e-05,5.1264]
[1779219891474,51.05,76812.38,0.0,0.96995,2e-05,5.13212]
[1779219896509,51.05,76813.55,0.0,0.96997,2e-05,5.12955]
[1779219900537,51.05,76811.26,0.0,0.96993,2e-05,5.13537]
[1779219902561,51.05,76814.16,0.0,0.96998,2e-05,5.12838]
[1779219903560,51.05,76816.09,0.0,0.97001,2e-05,5.12373]
[1779219904566,51.05,76820.32,0.0,0.97009,2e-05,5.11348]
[1779219909602,51.05,76820.09,0.0,0.97008,2e-05,5.11447]
[1779219914637,51.05,76813.64,0.0,0.96996,2e-05,5.13062]
[1779219915644,51.05,76807.05,0.0,0.96985,2e-05,5.14679]
[1779219916650,51.05,76802.99,0.0,0.96978,2e-05,5.15675]
[1779219920678,51.05,76796.9,0.0,0.96967,2e-05,5.1717]
[1779219921685,51.05,76794.74,0.0,0.96963,2e-05,5.17699]
[1779219922693,51.05,76792.82,0.0,0.96959,2e-05,5.18168]
[1779219924707,51.05,76789.96,0.0,0.96954,2e-05,5.18863]
[1779219928739,51.05,76786.76,0.0,0.96949,2e-05,5.19628]
[1779219933776,51.05,76780.51,0.0,0.96939,2e-05,5.20906]
[1779219934783,51.05,76776.32,0.0,0.96932,2e-05,5.21932]
[1779219935789,51.05,76768.32,0.0,0.96917,2e-05,5.23901]
[1779219937804,51.05,76766.94,0.0,0.96915,2e-05,5.24213]
[1779219938811,51.05,76768.83,0.0,0.96918,2e-05,5.23729]
[1779219940824,51.05,76766.0,0.0,0.96913,2e-05,5.24402]
[1779219941831,51.05,76762.69,0.0,0.96908,2e-05,5.25209]
[1779219945860,51.05,76759.55,0.0,0.96902,2e-05,5.25923]
[1779219950895,51.04,76758.56,0.0,0.96901,2e-05,5.2608]
[1779219951902,51.04,76756.35,0.0,0.96897,2e-05,5.26611]
[1779219956937,51.04,76755.55,0.0,0.96897,2e-05,5.26714]
[1779219960965,51.04,76758.11,0.0,0.96902,2e-05,5.26]
[1779219961972,51.04,76761.25,0.0,0.96908,2e-05,5.25201]
[1779219962978,51.04,76766.88,0.0,0.96918,2e-05,5.23787]
[1779219964993,51.04,76764.32,0.0,0.96913,2e-05,5.24395]
[1779219968016,51.03,76762.29,0.0,0.9691,2e-05,5.24853]
[1779219973051,51.03,76763.18,0.0,0.96912,2e-05,5.24552]
[1779219978086,51.03,76763.07,0.0,0.96913,2e-05,5.24504]
[1779219979092,51.03,76758.09,0.0,0.96904,2e-05,5.25726]
[1779219984127,51.03,76757.3,0.0,0.96903,2e-05,5.25836]
[1779219985135,51.03,76760.16,0.0,0.96908,2e-05,5.25108]
[1779219990174,51.02,76762.18,0.0,0.96913,2e-05,5.24508]
[1779219995214,51.02,76761.82,0.0,0.96914,2e-05,5.24242]
[1779220000250,51.02,76762.08,0.0,0.96915,2e-05,5.24112]
[1779220002264,51.02,76764.11,0.0,0.96919,2e-05,5.23582]
[1779220005285,51.02,76767.35,0.0,0.96925,2e-05,5.22744]
[1779220010320,51.02,76768.27,0.0,0.96927,2e-05,5.22466]
[1779220015357,51.01,76769.63,0.0,0.9693,2e-05,5.22081]
[1779220020429,51.01,76769.92,0.0,0.96931,2e-05,5.21974]
[1779220024419,51.01,76767.83,0.0,0.96927,2e-05,5.22446]
[1779220025426,51.01,76763.83,0.0,0.9692,2e-05,5.23429]
[1779220027441,51.01,76761.33,0.0,0.96916,2e-05,5.24028]
[1779220031469,51.01,76763.33,0.0,0.9692,2e-05,5.23484]
[1779220036503,51.01,76763.31,0.0,0.9692,2e-05,5.23434]
[1779220041539,51.01,76761.21,0.0,0.96917,2e-05,5.23888]
[1779220046574,51.0,76760.7,0.0,0.96916,2e-05,5.23952]
[1779220051609,51.0,76760.9,0.0,0.96918,2e-05,5.23613]
[1779220055636,51.0,76763.68,0.0,0.96923,2e-05,5.22877]
[1779220060672,51.0,76770.07,0.0,0.96935,2e-05,5.21246]
[1779220061679,51.0,76774.34,0.0,0.96943,2e-05,5.20183]
[1779220062686,51.0,76776.48,0.0,0.96947,2e-05,5.19649]
[1779220067720,51.0,76776.29,0.0,0.96947,2e-05,5.19675]
[1779220072756,51.0,76776.39,0.0,0.96947,2e-05,5.1963]
[1779220077791,51.0,76775.0,0.0,0.96945,2e-05,5.19953]
[1779220080815,51.0,76769.73,0.0,0.96935,2e-05,5.21243]
[1779220081818,51.0,76762.92,0.0,0.96923,2e-05,5.22923]
[1779220082825,51.0,76758.71,0.0,0.96916,2e-05,5.23957]
[1779220087861,51.0,76766.42,0.0,0.9693,2e-05,5.21988]
[1779220089874,50.99,76769.6,0.0,0.96936,2e-05,5.21185]
[1779220093903,50.99,76772.87,0.0,0.96942,2e-05,5.20352]
[1779220094910,50.99,76776.53,0.0,0.96948,2e-05,5.19443]
[1779220099944,50.99,76777.35,0.0,0.9695,2e-05,5.19225]
[1779220101959,50.99,76779.57,0.0,0.96954,2e-05,5.18672]
[1779220106994,50.99,76780.24,0.0,0.96955,2e-05,5.18499]
[1779220109013,50.99,76777.05,0.0,0.9695,2e-05,5.19283]
[1779220113080,50.99,76770.71,0.0,0.9694,2e-05,5.2061]
[1779220114087,50.99,76768.31,0.0,0.96935,2e-05,5.21198]
[1779220118119,50.99,76766.01,0.0,0.96931,2e-05,5.21743]
[1779220119126,50.99,76760.29,0.0,0.96921,2e-05,5.23153]
[1779220120153,50.99,76757.99,0.0,0.96917,2e-05,5.23713]
[1779220123159,50.99,76761.02,0.0,0.96923,2e-05,5.22929]
[1779220124165,50.99,76763.39,0.0,0.96927,2e-05,5.22332]
[1779220129202,50.99,76762.92,0.0,0.96926,2e-05,5.22405]
[1779220132223,50.99,76768.12,0.0,0.96936,2e-05,5.21092]
[1779220133230,50.99,76772.47,0.0,0.96944,2e-05,5.2001]
[1779220138266,50.99,76773.64,0.0,0.96946,2e-05,5.19699]
[1779220140280,50.99,76775.71,0.0,0.9695,2e-05,5.1918]
[1779220142294,50.99,76783.5,0.0,0.96964,2e-05,5.17256]
[1779220143616,50.99,76783.5,0.0,0.96964,2e-05,5.17256]
[1779220144797,50.99,76783.7,0.0,0.96964,2e-05,5.17208]
[1779220144804,50.99,76783.92,0.0,0.96965,2e-05,5.17155]
[1779220146796,50.99,76786.4,0.0,0.96969,2e-05,5.16546]
[1779220146857,50.99,76786.4,0.0,0.96969,2e-05,5.16546]
[1779220146877,50.99,76787.35,0.0,0.96971,2e-05,5.16317]
[1779220147665,50.99,76787.35,0.0,0.96971,2e-05,5.16317]
[1779220150349,50.99,76794.38,0.0,0.96983,2e-05,5.14602]
[1779220153358,50.99,76795.2,0.0,0.96985,2e-05,5.14412]
[1779220153410,50.99,76795.2,0.0,0.96985,2e-05,5.14412]
[1779220153520,50.99,76795.2,0.0,0.96985,2e-05,5.14412]
[1779220158407,50.99,76789.72,0.0,0.96975,2e-05,5.15791]
[1779220162070,50.99,76788.52,0.0,0.96972,2e-05,5.16091]
[1779220162271,50.99,76788.52,0.0,0.96972,2e-05,5.16091]
[1779220163240,50.99,76788.58,0.0,0.96973,2e-05,5.16082]
[1779220163269,50.99,76788.58,0.0,0.96973,2e-05,5.16082]
[1779220163288,50.99,76787.19,0.0,0.9697,2e-05,5.16424]
[1779220163442,50.99,76787.22,0.0,0.9697,2e-05,5.16418]
[1779220168410,50.99,76788.39,0.0,0.96972,2e-05,5.1614]
[1779220168519,50.99,76788.39,0.0,0.96972,2e-05,5.1614]
[1779220168621,50.99,76788.13,0.0,0.96972,2e-05,5.16207]
[1779220174522,50.99,76786.28,0.0,0.96969,2e-05,5.16449]
[1779220176821,50.99,76786.76,0.0,0.9697,2e-05,5.16334]
[1779220176824,50.99,76786.76,0.0,0.9697,2e-05,5.16334]
[1779220176876,50.99,76786.76,0.0,0.9697,2e-05,5.16334]
[1779220177020,50.99,76786.76,0.0,0.9697,2e-05,5.16334]
[1779220177027,50.99,76786.02,0.0,0.96969,2e-05,5.1652]
[1779220182583,50.99,76783.51,0.0,0.96964,2e-05,5.17141]
[1779220186277,50.99,76786.11,0.0,0.96969,2e-05,5.16501]
[1779220186324,50.99,76789.38,0.0,0.96975,2e-05,5.15698]
[1779220186395,50.99,76789.38,0.0,0.96975,2e-05,5.15698]
[1779220186436,50.99,76789.38,0.0,0.96975,2e-05,5.15698]
[1779220186519,50.99,76789.38,0.0,0.96975,2e-05,5.15698]
[1779220186612,50.99,76791.06,0.0,0.96978,2e-05,5.15287]
[1779220191647,50.99,76787.78,0.0,0.96972,2e-05,5.16108]
[1779220193460,50.99,76788.21,0.0,0.96973,2e-05,5.16005]
[1779220193509,50.99,76788.21,0.0,0.96973,2e-05,5.16005]
[1779220193521,50.99,76788.21,0.0,0.96973,2e-05,5.16005]
[1779220193661,50.99,76787.62,0.0,0.96972,2e-05,5.16152]
[1779220200163,50.99,76787.94,0.0,0.96972,2e-05,5.1608]
[1779220200290,50.99,76787.94,0.0,0.96972,2e-05,5.1608]
[1779220200180,50.99,76787.58,0.0,0.96971,2e-05,5.16172]
[1779220200711,50.99,76778.01,0.0,0.96954,2e-05,5.18527]
[1779220204738,50.99,76776.1,0.0,0.96951,2e-05,5.1899]
[1779220206048,50.99,76776.1,0.0,0.96951,2e-05,5.1899]
[1779220206052,50.99,76776.1,0.0,0.96951,2e-05,5.1899]
[1779220206100,50.99,76776.1,0.0,0.96951,2e-05,5.1899]
[1779220206271,50.99,76776.1,0.0,0.96951,2e-05,5.1899]
[1779220206123,50.99,76774.14,0.0,0.96947,2e-05,5.19471]
[1779220206712,50.99,76774.14,0.0,0.96947,2e-05,5.19471]
[1779220209260,50.99,76772.46,0.0,0.96944,2e-05,5.19876]
[1779220209275,50.99,76772.46,0.0,0.96944,2e-05,5.19876]
[1779220208769,50.99,76765.36,0.0,0.96932,2e-05,5.21627]
[1779220210783,50.99,76757.74,0.0,0.96918,2e-05,5.23507]
[1779220212797,50.99,76753.35,0.0,0.9691,2e-05,5.24565]
[1779220217832,50.99,76750.67,0.0,0.96906,2e-05,5.25163]
[1779220219061,50.99,76750.67,0.0,0.96906,2e-05,5.25163]
[1779220219107,50.99,76750.67,0.0,0.96906,2e-05,5.25163]
[1779220219209,50.99,76750.67,0.0,0.96906,2e-05,5.25163]
[1779220219261,50.99,76750.67,0.0,0.96906,2e-05,5.25163]
[1779220219270,50.99,76750.67,0.0,0.96906,2e-05,5.25163]
[1779220219310,50.99,76751.93,0.0,0.96908,2e-05,5.24835]
[1779220221860,50.99,76757.04,0.0,0.96918,2e-05,5.23525]
[1779220222866,50.99,76761.99,0.0,0.96927,2e-05,5.22286]
[1779220223874,50.99,76765.94,0.0,0.96934,2e-05,5.21298]
[1779220225097,50.99,76765.94,0.0,0.96934,2e-05,5.21298]
[1779220225101,50.99,76765.94,0.0,0.96934,2e-05,5.21298]
[1779220225145,50.99,76765.94,0.0,0.96934,2e-05,5.21298]
[1779220225271,50.99,76765.94,0.0,0.96934,2e-05,5.21298]
[1779220225245,50.98,76767.39,0.0,0.96937,2e-05,5.20932]
[1779220225888,50.98,76767.67,0.0,0.96937,2e-05,5.20856]
[1779220227559,50.98,76767.3,0.0,0.96937,2e-05,5.20941]
[1779220227773,50.98,76767.3,0.0,0.96937,2e-05,5.20941]
[1779220232890,50.98,76769.83,0.0,0.96943,2e-05,5.20061]
[1779220232938,50.98,76769.83,0.0,0.96943,2e-05,5.20061]
[1779220233021,50.98,76769.83,0.0,0.96943,2e-05,5.20061]
[1779220233091,50.98,76769.07,0.0,0.96941,2e-05,5.20245]
[1779220233706,50.98,76769.07,0.0,0.96941,2e-05,5.20245]
[1779220233755,50.98,76769.07,0.0,0.96941,2e-05,5.20245]
[1779220233777,50.98,76769.07,0.0,0.96941,2e-05,5.20245]
[1779220239986,50.98,76771.84,0.0,0.96947,2e-05,5.19531]
[1779220241904,50.98,76771.74,0.0,0.96946,2e-05,5.19552]
[1779220242004,50.98,76771.74,0.0,0.96946,2e-05,5.19552]
[1779220242022,50.98,76771.74,0.0,0.96946,2e-05,5.19552]
[1779220242102,50.98,76771.74,0.0,0.96946,2e-05,5.19548]
[1779220245041,50.98,76779.08,0.0,0.9696,2e-05,5.1773]
[1779220246575,50.98,76778.83,0.0,0.96959,2e-05,5.17791]
[1779220246620,50.98,76778.83,0.0,0.96959,2e-05,5.17791]
[1779220246745,50.98,76778.83,0.0,0.96959,2e-05,5.17791]
[1779220246770,50.98,76778.83,0.0,0.96959,2e-05,5.17791]
[1779220246792,50.98,76778.83,0.0,0.96959,2e-05,5.17791]
[1779220247054,50.98,76778.7,0.0,0.96959,2e-05,5.17822]
[1779220249791,50.98,76779.6,0.0,0.96961,2e-05,5.176]
[1779220250019,50.98,76779.6,0.0,0.96961,2e-05,5.176]
[1779220255111,50.98,76782.3,0.0,0.96965,2e-05,5.16941]
[1779220257362,50.98,76782.5,0.0,0.96966,2e-05,5.16893]
[1779220257519,50.98,76782.04,0.0,0.96965,2e-05,5.17008]
[1779220260146,50.98,76788.23,0.0,0.96976,2e-05,5.15491]
[1779220261439,50.98,76787.36,0.0,0.96974,2e-05,5.15708]
[1779220261491,50.98,76787.36,0.0,0.96974,2e-05,5.15708]
[1779220261524,50.98,76787.36,0.0,0.96974,2e-05,5.15708]
[1779220261582,50.98,76787.36,0.0,0.96974,2e-05,5.15708]
[1779220261770,50.98,76787.36,0.0,0.96974,2e-05,5.15708]
[1779220261876,50.98,76787.36,0.0,0.96974,2e-05,5.15708]
[1779220262160,50.98,76785.09,0.0,0.9697,2e-05,5.16269]
[1779220264145,50.98,76784.6,0.0,0.96969,2e-05,5.16392]
[1779220264270,50.98,76784.6,0.0,0.96969,2e-05,5.16392]
[1779220268202,50.98,76780.3,0.0,0.96962,2e-05,5.1746]
[1779220268399,50.98,76780.3,0.0,0.96962,2e-05,5.1746]
[1779220268424,50.98,76780.3,0.0,0.96962,2e-05,5.1746]
[1779220268520,50.98,76780.3,0.0,0.96962,2e-05,5.1746]
[1779220268538,50.98,76780.3,0.0,0.96962,2e-05,5.1746]
[1779220268768,50.98,76780.3,0.0,0.96962,2e-05,5.1746]
[1779220268771,50.98,76780.3,0.0,0.96962,2e-05,5.1746]
[1779220269209,50.98,76778.04,0.0,0.96958,2e-05,5.18017]
[1779220271224,50.98,76770.45,0.0,0.96944,2e-05,5.19886]
[1779220271773,50.98,76770.45,0.0,0.96944,2e-05,5.19886]
[1779220272231,50.98,76764.96,0.0,0.96934,2e-05,5.21239]
[1779220272556,50.98,76764.96,0.0,0.96934,2e-05,5.21239]
[1779220272604,50.98,76764.96,0.0,0.96934,2e-05,5.21239]
[1779220272770,50.98,76764.96,0.0,0.96934,2e-05,5.21239]
[1779220273238,50.98,76764.2,0.0,0.96933,2e-05,5.2142]
[1779220276760,50.98,76763.56,0.0,0.96932,2e-05,5.21556]
[1779220276772,50.98,76763.56,0.0,0.96932,2e-05,5.21556]
[1779220276812,50.98,76763.56,0.0,0.96932,2e-05,5.21556]
[1779220276952,50.98,76763.56,0.0,0.96932,2e-05,5.21556]
[1779220277020,50.98,76763.56,0.0,0.96932,2e-05,5.21556]
[1779220279049,50.98,76765.39,0.0,0.96935,2e-05,5.21088]
[1779220279275,50.98,76765.39,0.0,0.96935,2e-05,5.21088]
[1779220279280,50.98,76766.42,0.0,0.96937,2e-05,5.20826]
[1779220284314,50.98,76771.46,0.0,0.96946,2e-05,5.1955]
[1779220284478,50.98,76771.46,0.0,0.96946,2e-05,5.1955]
[1779220284510,50.98,76771.46,0.0,0.96946,2e-05,5.1955]
[1779220284522,50.98,76771.46,0.0,0.96946,2e-05,5.1955]
[1779220285322,50.98,76775.53,0.0,0.96954,2e-05,5.18541]
[1779220285629,50.98,76775.53,0.0,0.96954,2e-05,5.18541]
[1779220285736,50.98,76775.53,0.0,0.96954,2e-05,5.18541]
[1779220285770,50.98,76775.53,0.0,0.96954,2e-05,5.18541]
[1779220286329,50.98,76777.39,0.0,0.96957,2e-05,5.18081]
[1779220288343,50.98,76782.15,0.0,0.96966,2e-05,5.16907]
[1779220289287,50.98,76782.15,0.0,0.96966,2e-05,5.16907]
[1779220289339,50.98,76782.15,0.0,0.96966,2e-05,5.16907]
[1779220289520,50.98,76783.3,0.0,0.96968,2e-05,5.16624]
[1779220290356,50.98,76779.91,0.0,0.96962,2e-05,5.1746]
[1779220293071,50.98,76779.82,0.0,0.96963,2e-05,5.17255]
[1779220293272,50.98,76779.82,0.0,0.96963,2e-05,5.17255]
[1779220293378,50.98,76779.92,0.0,0.96963,2e-05,5.17231]
[1779220294361,50.98,76779.92,0.0,0.96963,2e-05,5.17231]
[1779220295774,50.98,76780.36,0.0,0.96964,2e-05,5.17123]
[1779220296399,50.98,76781.74,0.0,0.96966,2e-05,5.16783]
[1779220298340,50.98,76781.93,0.0,0.96966,2e-05,5.16738]
[1779220298392,50.98,76781.93,0.0,0.96966,2e-05,5.16738]
[1779220298527,50.98,76781.93,0.0,0.96966,2e-05,5.16738]
[1779220300715,50.98,76781.92,0.0,0.96966,2e-05,5.16743]
[1779220300764,50.98,76781.92,0.0,0.96966,2e-05,5.16743]
[1779220300770,50.98,76781.92,0.0,0.96966,2e-05,5.16743]
[1779220300813,50.98,76783.59,0.0,0.96969,2e-05,5.16335]
[1779220305580,50.98,76782.41,0.0,0.96967,2e-05,5.1663]
[1779220305631,50.98,76782.41,0.0,0.96967,2e-05,5.1663]
[1779220305783,50.98,76782.41,0.0,0.96967,2e-05,5.1663]
[1779220311504,50.98,76781.75,0.0,0.96966,2e-05,5.16796]
[1779220312762,50.98,76781.75,0.0,0.96966,2e-05,5.16796]
[1779220312770,50.98,76781.75,0.0,0.96966,2e-05,5.16796]
[1779220312903,50.98,76781.75,0.0,0.96966,2e-05,5.16796]
[1779220313022,50.98,76781.75,0.0,0.96966,2e-05,5.16796]
[1779220313168,50.98,76781.97,0.0,0.96966,2e-05,5.16743]
[1779220317233,50.98,76781.12,0.0,0.96965,2e-05,5.16954]
[1779220318208,50.98,76780.48,0.0,0.96964,2e-05,5.17112]
[1779220319783,50.98,76779.56,0.0,0.96962,2e-05,5.17338]
[1779220319859,50.98,76778.99,0.0,0.96961,2e-05,5.17477]
[1779220320480,50.98,76778.99,0.0,0.96961,2e-05,5.17477]
[1779220323779,50.98,76778.96,0.0,0.96961,2e-05,5.17483]
[1779220324352,50.98,76778.96,0.0,0.96961,2e-05,5.17483]
[1779220324402,50.98,76778.96,0.0,0.96961,2e-05,5.17483]
[1779220324519,50.98,76779.6,0.0,0.96962,2e-05,5.17325]
[1779220324595,50.98,76779.64,0.0,0.96962,2e-05,5.17314]
[1779220326311,50.98,76779.64,0.0,0.96962,2e-05,5.17314]
[1779220326363,50.98,76779.64,0.0,0.96962,2e-05,5.17314]
[1779220326523,50.98,76780.36,0.0,0.96964,2e-05,5.17136]
[1779220326986,50.98,76783.42,0.0,0.96969,2e-05,5.16385]
[1779220328059,50.98,76783.42,0.0,0.96969,2e-05,5.16385]
[1779220328111,50.98,76783.42,0.0,0.96969,2e-05,5.16385]
[1779220328270,50.98,76783.42,0.0,0.96969,2e-05,5.16385]
[1779220328371,50.98,76788.15,0.0,0.96977,2e-05,5.15226]
[1779220329630,50.98,76790.8,0.0,0.96982,2e-05,5.1458]
[1779220335296,50.98,76790.66,0.0,0.96982,2e-05,5.14632]
[1779220335347,50.98,76790.66,0.0,0.96982,2e-05,5.14632]
[1779220335444,50.98,76791.41,0.0,0.96983,2e-05,5.14457]
[1779220335525,50.98,76791.41,0.0,0.96983,2e-05,5.14457]
[1779220335597,50.98,76791.41,0.0,0.96983,2e-05,5.14457]
[1779220335697,50.98,76791.41,0.0,0.96983,2e-05,5.14457]
[1779220335769,50.98,76791.41,0.0,0.96983,2e-05,5.14457]
[1779220340705,50.98,76791.8,0.0,0.96984,2e-05,5.14379]
[1779220340773,50.98,76791.8,0.0,0.96984,2e-05,5.14379]
[1779220341246,50.98,76795.09,0.0,0.96989,2e-05,5.13583]
[1779220342152,50.98,76795.09,0.0,0.96989,2e-05,5.13583]
[1779220342252,50.98,76797.21,0.0,0.96993,2e-05,5.1307]
[1779220343773,50.98,76798.86,0.0,0.96996,2e-05,5.12674]
[1779220349480,50.98,76799.02,0.0,0.96996,2e-05,5.12666]
[1779220349532,50.98,76797.72,0.0,0.96994,2e-05,5.12992]
[1779220349775,50.98,76797.72,0.0,0.96994,2e-05,5.12992]
[1779220350268,50.98,76795.7,0.0,0.9699,2e-05,5.13501]
[1779220350839,50.98,76793.17,0.0,0.96986,2e-05,5.14121]
[1779220353807,50.99,76788.7,0.0,0.96979,2e-05,5.15008]
[1779220354814,50.99,76786.05,0.0,0.96974,2e-05,5.15663]
[1779220355821,50.99,76784.03,0.0,0.9697,2e-05,5.16163]
[1779220357836,50.99,76781.67,0.0,0.96966,2e-05,5.16747]
[1779220362870,50.99,76783.41,0.0,0.96969,2e-05,5.16324]
[1779220365077,50.99,76783.44,0.0,0.96969,2e-05,5.16319]
[1779220366901,50.99,76788.64,0.0,0.96978,2e-05,5.15046]
[1779220367908,50.99,76792.4,0.0,0.96985,2e-05,5.14128]
[1779220368915,50.99,76796.98,0.0,0.96993,2e-05,5.13011]
[1779220369922,50.99,76799.57,0.0,0.96998,2e-05,5.12385]
[1779220370939,50.99,76803.25,0.0,0.97004,2e-05,5.11495]
[1779220371941,50.99,76808.31,0.0,0.97013,2e-05,5.1027]
[1779220376975,50.99,76810.22,0.0,0.97016,2e-05,5.09866]
[1779220382275,50.99,76810.92,0.0,0.97017,2e-05,5.09747]
[1779220382377,50.99,76813.29,0.0,0.97021,2e-05,5.09184]
[1779220382774,50.99,76813.29,0.0,0.97021,2e-05,5.09184]
[1779220385032,50.99,76815.57,0.0,0.97025,2e-05,5.08673]
[1779220390067,50.99,76816.57,0.0,0.97026,2e-05,5.08508]
[1779220394095,51.0,76814.19,0.0,0.97021,2e-05,5.09152]
[1779220399130,51.0,76812.45,0.0,0.97018,2e-05,5.09649]
[1779220404165,51.0,76812.67,0.0,0.97018,2e-05,5.09664]
[1779220406179,51.0,76818.92,0.0,0.97028,2e-05,5.08172]
[1779220407185,51.0,76821.72,0.0,0.97033,2e-05,5.07508]
[1779220412220,51.0,76822.68,0.0,0.97035,2e-05,5.07139]
[1779220415242,51.01,76820.47,0.0,0.97031,2e-05,5.07729]
[1779220416248,51.01,76816.51,0.0,0.97024,2e-05,5.08708]
[1779220417256,51.01,76811.21,0.0,0.97015,2e-05,5.10013]
[1779220422291,51.01,76809.49,0.0,0.97011,2e-05,5.10494]
[1779220425311,51.01,76806.67,0.0,0.97006,2e-05,5.11215]
[1779220427326,51.01,76803.9,0.0,0.97001,2e-05,5.1191]
[1779220432361,51.01,76803.72,0.0,0.97,2e-05,5.11997]
[1779220435382,51.01,76806.05,0.0,0.97004,2e-05,5.11455]
[1779220435964,51.01,76806.05,0.0,0.97004,2e-05,5.11455]
[1779220441424,51.01,76800.47,0.0,0.96994,2e-05,5.12873]
[1779220442430,51.01,76797.21,0.0,0.96988,2e-05,5.13678]
[1779220447466,51.01,76794.32,0.0,0.96983,2e-05,5.14411]
[1779220450487,51.01,76790.54,0.0,0.96976,2e-05,5.15349]
[1779220451494,51.01,76787.77,0.0,0.96971,2e-05,5.16031]
[1779220452501,51.01,76785.53,0.0,0.96967,2e-05,5.16582]
[1779220457536,51.01,76785.73,0.0,0.96967,2e-05,5.16532]
[1779220462570,51.01,76784.38,0.0,0.96965,2e-05,5.1686]
[1779220465540,51.01,76784.15,0.0,0.96965,2e-05,5.16914]
[1779220468614,51.01,76787.89,0.0,0.96971,2e-05,5.15991]
[1779220469620,51.01,76790.6,0.0,0.96976,2e-05,5.15326]
[1779220470632,51.01,76786.34,0.0,0.96969,2e-05,5.16373]
[1779220475667,51.01,76785.65,0.0,0.96969,2e-05,5.16316]
[1779220477680,51.01,76783.17,0.0,0.96964,2e-05,5.16924]
[1779220478688,51.01,76775.3,0.0,0.9695,2e-05,5.1886]
[1779220479695,51.01,76770.98,0.0,0.96942,2e-05,5.19922]
[1779220480707,51.01,76765.73,0.0,0.96933,2e-05,5.21212]
[1779220481711,51.01,76757.95,0.0,0.96919,2e-05,5.23131]
[1779220482719,51.01,76752.93,0.0,0.9691,2e-05,5.24365]
[1779220483726,51.01,76756.51,0.0,0.96916,2e-05,5.23461]
[1779220485739,51.01,76759.13,0.0,0.96921,2e-05,5.22786]
[1779220490775,51.01,76754.87,0.0,0.96914,2e-05,5.23786]
[1779220491782,51.01,76752.18,0.0,0.96909,2e-05,5.24486]
[1779220492788,51.01,76748.75,0.0,0.96902,2e-05,5.2537]
[1779220497824,51.02,76749.44,0.0,0.96903,2e-05,5.25344]
[1779220499838,51.02,76746.76,0.0,0.96897,2e-05,5.26068]
[1779220500756,51.02,76746.76,0.0,0.96897,2e-05,5.26068]
[1779220500845,51.02,76729.91,0.0,0.96866,2e-05,5.30304]
[1779220501852,51.02,76722.86,0.0,0.96853,2e-05,5.32092]
[1779220502859,51.02,76720.65,0.0,0.96849,2e-05,5.32665]
[1779220504873,51.02,76718.53,0.0,0.96845,2e-05,5.3323]
[1779220505837,51.02,76718.53,0.0,0.96845,2e-05,5.3323]
[1779220505890,51.02,76718.53,0.0,0.96845,2e-05,5.3323]
[1779220505991,51.02,76718.01,0.0,0.96844,2e-05,5.33377]
[1779220507776,51.02,76719.24,0.0,0.96846,2e-05,5.33083]
[1779220507893,51.02,76721.35,0.0,0.9685,2e-05,5.32568]
[1779220512929,51.02,76719.44,0.0,0.96846,2e-05,5.33131]
[1779220514945,51.03,76716.86,0.0,0.96841,2e-05,5.33813]
[1779220519267,51.03,76714.89,0.0,0.96836,2e-05,5.3438]
[1779220520986,51.03,76712.64,0.0,0.96832,2e-05,5.3496]
[1779220526023,51.03,76712.64,0.0,0.96832,2e-05,5.35022]
[1779220528037,51.03,76714.95,0.0,0.96836,2e-05,5.34465]
[1779220529044,51.03,76717.95,0.0,0.96841,2e-05,5.33722]
[1779220534079,51.03,76720.87,0.0,0.96847,2e-05,5.32831]
[1779220536094,51.03,76724.44,0.0,0.96854,2e-05,5.31967]
[1779220537101,51.03,76727.35,0.0,0.96859,2e-05,5.31272]
[1779220540123,51.04,76730.47,0.0,0.96864,2e-05,5.30549]
[1779220541130,51.04,76733.05,0.0,0.96869,2e-05,5.29924]
[1779220546166,51.04,76734.21,0.0,0.9687,2e-05,5.29744]
[1779220550194,51.04,76736.76,0.0,0.96874,2e-05,5.29199]
[1779220553216,51.04,76740.73,0.0,0.96881,2e-05,5.28279]
[1779220554223,51.05,76743.5,0.0,0.96886,2e-05,5.27613]
[1779220559258,51.04,76745.22,0.0,0.9689,2e-05,5.27093]
[1779220560266,51.04,76749.5,0.0,0.96897,2e-05,5.26055]
[1779220561272,51.04,76751.45,0.0,0.96901,2e-05,5.25554]
[1779220562279,51.04,76756.09,0.0,0.96909,2e-05,5.24386]
[1779220563286,51.04,76759.03,0.0,0.96915,2e-05,5.23643]
[1779220565300,51.04,76762.77,0.0,0.96922,2e-05,5.22693]
[1779220566307,51.04,76766.06,0.0,0.96928,2e-05,5.21868]
[1779220568321,51.04,76761.92,0.0,0.9692,2e-05,5.22876]
[1779220571342,51.04,76759.98,0.0,0.96917,2e-05,5.23325]
[1779220576378,51.04,76759.96,0.0,0.96918,2e-05,5.23274]
[1779220579399,51.04,76756.87,0.0,0.96912,2e-05,5.24008]
[1779220580406,51.04,76754.56,0.0,0.96908,2e-05,5.24569]
[1779220585440,51.04,76753.21,0.0,0.96905,2e-05,5.24969]
[1779220590475,51.04,76752.62,0.0,0.96904,2e-05,5.25179]
[1779220594504,51.04,76750.43,0.0,0.96901,2e-05,5.25526]
[1779220597525,51.04,76748.36,0.0,0.96897,2e-05,5.26083]
[1779220602560,51.05,76749.62,0.0,0.96898,2e-05,5.25911]
[1779220607594,51.05,76751.51,0.0,0.969,2e-05,5.25585]
[1779220612633,51.06,76751.43,0.0,0.96899,2e-05,5.2575]
[1779220617668,51.06,76751.83,0.0,0.96899,2e-05,5.25795]
[1779220620688,51.06,76748.32,0.0,0.96892,2e-05,5.26754]
[1779220625724,51.07,76750.21,0.0,0.96894,2e-05,5.26419]
[1779220630758,51.07,76749.98,0.0,0.96893,2e-05,5.26613]
[1779220635794,51.07,76749.14,0.0,0.9689,2e-05,5.26956]
[1779220640829,51.08,76749.76,0.0,0.96891,2e-05,5.26934]
[1779220645864,51.08,76751.32,0.0,0.96893,2e-05,5.26677]
[1779220650899,51.08,76751.24,0.0,0.96891,2e-05,5.26828]
[1779220655933,51.09,76752.91,0.0,0.96895,2e-05,5.26315]
[1779220658955,51.09,76755.81,0.0,0.96899,2e-05,5.25676]
[1779220661975,51.09,76752.77,0.0,0.96893,2e-05,5.26516]
[1779220667011,51.1,76754.34,0.0,0.96895,2e-05,5.2626]
[1779220668019,51.1,76756.53,0.0,0.96899,2e-05,5.25742]
[1779220672048,51.1,76760.18,0.0,0.96905,2e-05,5.24904]
[1779220673056,51.1,76762.26,0.0,0.96909,2e-05,5.24373]
[1779220678091,51.1,76761.69,0.0,0.96909,2e-05,5.2444]
[1779220681112,51.1,76756.28,0.0,0.96899,2e-05,5.25739]
[1779220682118,51.1,76752.27,0.0,0.96892,2e-05,5.26721]
[1779220684133,51.09,76751.86,0.0,0.96891,2e-05,5.26787]
[1779220689169,51.09,76753.62,0.0,0.96895,2e-05,5.26256]
[1779220694204,51.09,76753.66,0.0,0.96896,2e-05,5.26157]
[1779220699239,51.09,76753.68,0.0,0.96897,2e-05,5.26046]
[1779220704273,51.08,76754.92,0.0,0.969,2e-05,5.25652]
[1779220709309,51.08,76756.01,0.0,0.96902,2e-05,5.25299]
[1779220714343,51.08,76754.97,0.0,0.96902,2e-05,5.25248]
[1779220719379,51.08,76755.5,0.0,0.96904,2e-05,5.25036]
[1779220721392,51.08,76751.37,0.0,0.96896,2e-05,5.2603]
[1779220724415,51.07,76753.23,0.0,0.969,2e-05,5.25514]
[1779220729452,51.07,76753.86,0.0,0.96902,2e-05,5.25273]
[1779220734490,51.07,76752.53,0.0,0.969,2e-05,5.25521]
[1779220739525,51.07,76753.56,0.0,0.96903,2e-05,5.25181]
[1779220744560,51.06,76754.29,0.0,0.96904,2e-05,5.24919]
[1779220749595,51.06,76756.87,0.0,0.9691,2e-05,5.24203]
[1779220750602,51.06,76754.58,0.0,0.96906,2e-05,5.24758]
[1779220752616,51.06,76748.68,0.0,0.96895,2e-05,5.26195]
[1779220753622,51.06,76746.45,0.0,0.96891,2e-05,5.26733]
[1779220758658,51.06,76743.02,0.0,0.96886,2e-05,5.27496]
[1779220759665,51.06,76740.88,0.0,0.96882,2e-05,5.2801]
[1779220761679,51.06,76744.23,0.0,0.96888,2e-05,5.27134]
[1779220763693,51.06,76746.77,0.0,0.96893,2e-05,5.26464]
[1779220767721,51.05,76748.73,0.0,0.96897,2e-05,5.25908]
[1779220768728,51.05,76746.43,0.0,0.96893,2e-05,5.26464]
[1779220771748,51.05,76748.43,0.0,0.96898,2e-05,5.25686]
[1779220776783,51.05,76747.48,0.0,0.96897,2e-05,5.25842]
[1779220781819,51.05,76748.15,0.0,0.96899,2e-05,5.25597]
[1779220785847,51.05,76754.68,0.0,0.96911,2e-05,5.23914]
[1779220786854,51.05,76757.41,0.0,0.96916,2e-05,5.23224]
[1779220788868,51.04,76755.55,0.0,0.96913,2e-05,5.23662]
[1779220793903,51.04,76757.74,0.0,0.96917,2e-05,5.23058]
[1779220798938,51.04,76757.82,0.0,0.96918,2e-05,5.22984]
[1779220800952,51.04,76761.42,0.0,0.96925,2e-05,5.22071]
[1779220801959,51.04,76765.28,0.0,0.96932,2e-05,5.21106]
[1779220802966,51.04,76769.42,0.0,0.96939,2e-05,5.20075]
[1779220803973,51.04,76773.67,0.0,0.96947,2e-05,5.19021]
[1779220804979,51.04,76776.34,0.0,0.96952,2e-05,5.18359]
[1779220805996,51.04,76783.37,0.0,0.96964,2e-05,5.16626]
[1779220806998,51.04,76786.13,0.0,0.96969,2e-05,5.15948]
[1779220812035,51.04,76785.14,0.0,0.96968,2e-05,5.162]
[1779220817071,51.04,76783.43,0.0,0.96964,2e-05,5.16624]
[1779220822106,51.04,76783.82,0.0,0.96965,2e-05,5.16527]
[1779220827141,51.04,76784.69,0.0,0.96967,2e-05,5.16317]
[1779220832177,51.04,76784.75,0.0,0.96968,2e-05,5.16081]
[1779220835197,51.04,76788.79,0.0,0.96975,2e-05,5.15094]
[1779220836205,51.04,76792.88,0.0,0.96982,2e-05,5.14095]
[1779220838219,51.04,76795.15,0.0,0.96986,2e-05,5.1355]
[1779220839226,51.04,76798.05,0.0,0.96992,2e-05,5.12847]
[1779220844260,51.04,76796.45,0.0,0.96988,2e-05,5.13275]
[1779220849296,51.04,76796.15,0.0,0.96988,2e-05,5.13381]
[1779220854331,51.04,76796.39,0.0,0.96988,2e-05,5.13352]
[1779220860376,51.04,76795.22,0.0,0.96986,2e-05,5.13671]
[1779220863397,51.05,76797.28,0.0,0.96989,2e-05,5.13183]
[1779220868432,51.05,76796.54,0.0,0.96988,2e-05,5.13399]
[1779220874474,51.05,76796.5,0.0,0.96987,2e-05,5.13442]
[1779220881523,51.05,76796.82,0.0,0.96988,2e-05,5.13402]
[1779220886558,51.05,76797.57,0.0,0.96989,2e-05,5.13247]
[1779220892600,51.05,76797.06,0.0,0.96989,2e-05,5.1318]
[1779220897634,51.05,76796.46,0.0,0.96987,2e-05,5.13355]
[1779220902670,51.05,76796.56,0.0,0.96987,2e-05,5.13357]
[1779220905691,51.05,76800.07,0.0,0.96994,2e-05,5.12515]
[1779220906698,51.05,76802.29,0.0,0.96997,2e-05,5.11979]
[1779220911735,51.05,76801.96,0.0,0.96997,2e-05,5.12098]
[1779220914755,51.05,76803.81,0.0,0.97,2e-05,5.11671]
[1779220919791,51.06,76803.52,0.0,0.96999,2e-05,5.11785]
[1779220924826,51.06,76804.14,0.0,0.97,2e-05,5.11676]
[1779220929861,51.06,76807.49,0.0,0.97005,2e-05,5.10903]
[1779220930868,51.06,76813.84,0.0,0.97017,2e-05,5.09367]
[1779220931875,51.06,76821.25,0.0,0.97029,2e-05,5.0758]
[1779220932882,51.06,76823.04,0.0,0.97032,2e-05,5.07162]
[1779220933889,51.06,76826.17,0.0,0.97038,2e-05,5.06421]
[1779220938924,51.06,76826.24,0.0,0.97037,2e-05,5.06496]
[1779220940938,51.06,76829.46,0.0,0.97043,2e-05,5.05754]
[1779220941298,51.06,76829.46,0.0,0.97043,2e-05,5.05754]
[1779220946979,51.07,76832.14,0.0,0.97047,2e-05,5.05228]
[1779220951008,51.07,76835.4,0.0,0.97053,2e-05,5.043]
[1779220957050,51.07,76835.16,0.0,0.97052,2e-05,5.04493]
[1779220962084,51.08,76835.62,0.0,0.97052,2e-05,5.04491]
[1779220964098,51.08,76837.68,0.0,0.97055,2e-05,5.04038]
[1779220969133,51.08,76838.55,0.0,0.97056,2e-05,5.03942]
[1779220974169,51.08,76839.66,0.0,0.97057,2e-05,5.03787]
[1779220979204,51.09,76839.34,0.0,0.97055,2e-05,5.03976]
[1779220981217,51.09,76836.13,0.0,0.97049,2e-05,5.04794]
[1779220985245,51.09,76832.86,0.0,0.97043,2e-05,5.05665]
[1779220986252,51.09,76831.11,0.0,0.9704,2e-05,5.06107]
[1779220990280,51.09,76829.19,0.0,0.97036,2e-05,5.0664]
[1779220992294,51.09,76827.39,0.0,0.97033,2e-05,5.07108]
[1779220997329,51.1,76826.95,0.0,0.97031,2e-05,5.07289]
[1779221002365,51.1,76826.65,0.0,0.9703,2e-05,5.07434]
[1779221007400,51.1,76825.66,0.0,0.97028,2e-05,5.07743]
[1779221008585,51.1,76820.73,0.0,0.97019,2e-05,5.08963]
[1779221010421,51.1,76812.32,0.0,0.97004,2e-05,5.11019]
[1779221011427,51.1,76806.04,0.0,0.96994,2e-05,5.12335]
[1779221012435,51.1,76802.88,0.0,0.96989,2e-05,5.13114]
[1779221014449,51.1,76802.63,0.0,0.96988,2e-05,5.13183]
[1779221018477,51.1,76796.5,0.0,0.96977,2e-05,5.14695]
[1779221019484,51.1,76792.73,0.0,0.96971,2e-05,5.15621]
[1779221021080,51.1,76792.73,0.0,0.96971,2e-05,5.15621]
[1779221025526,51.1,76791.01,0.0,0.96968,2e-05,5.16033]
[1779221031568,51.1,76790.14,0.0,0.96966,2e-05,5.1623]
[1779221036603,51.1,76787.48,0.0,0.96961,2e-05,5.16862]
[1779221041637,51.1,76786.87,0.0,0.96961,2e-05,5.16986]
[1779221044659,51.1,76790.69,0.0,0.96968,2e-05,5.16033]
[1779221046672,51.1,76792.65,0.0,0.96971,2e-05,5.15546]
[1779221051708,51.1,76792.12,0.0,0.9697,2e-05,5.15662]
[1779221056743,51.1,76792.0,0.0,0.9697,2e-05,5.15678]
[1779221061777,51.1,76790.73,0.0,0.96968,2e-05,5.15973]
[1779221065806,51.1,76787.79,0.0,0.96963,2e-05,5.1668]
[1779221066813,51.1,76784.8,0.0,0.96957,2e-05,5.1741]
[1779221071848,51.1,76783.94,0.0,0.96957,2e-05,5.17363]
[1779221076882,51.1,76779.5,0.0,0.9695,2e-05,5.18424]
[1779221078896,51.1,76776.92,0.0,0.96945,2e-05,5.19041]
[1779221080910,51.1,76772.28,0.0,0.96937,2e-05,5.20166]
[1779221084938,51.09,76774.67,0.0,0.96942,2e-05,5.19531]
[1779221089974,51.09,76772.59,0.0,0.96938,2e-05,5.19991]
[1779221094002,51.09,76769.32,0.0,0.96933,2e-05,5.20753]
[1779221097046,51.09,76766.4,0.0,0.96928,2e-05,5.21438]
[1779221102083,51.09,76773.1,0.0,0.9694,2e-05,5.19716]
[1779221103090,51.09,76775.94,0.0,0.96945,2e-05,5.19005]
[1779221106110,51.09,76778.47,0.0,0.9695,2e-05,5.18355]
[1779221107118,51.09,76783.38,0.0,0.96959,2e-05,5.1714]
[1779221109132,51.09,76785.76,0.0,0.96963,2e-05,5.16545]
[1779221111147,51.09,76788.12,0.0,0.96968,2e-05,5.15958]
[1779221116182,51.09,76788.22,0.0,0.96968,2e-05,5.1592]
[1779221121216,51.09,76787.67,0.0,0.96967,2e-05,5.16045]
[1779221126251,51.09,76787.85,0.0,0.96967,2e-05,5.15991]
[1779221131287,51.09,76788.15,0.0,0.96969,2e-05,5.15684]
[1779221136321,51.09,76787.61,0.0,0.96968,2e-05,5.15812]
[1779221139342,51.09,76789.5,0.0,0.96972,2e-05,5.15347]
[1779221140350,51.09,76791.72,0.0,0.96976,2e-05,5.14803]
[1779221143371,51.09,76798.06,0.0,0.96987,2e-05,5.13256]
[1779221144378,51.09,76801.59,0.0,0.96993,2e-05,5.12397]
[1779221147398,51.09,76803.37,0.0,0.96996,2e-05,5.11981]
[1779221151427,51.09,76801.59,0.0,0.96993,2e-05,5.12442]
[1779221153440,51.09,76799.52,0.0,0.96989,2e-05,5.12959]
[1779221159483,51.09,76799.11,0.0,0.96988,2e-05,5.13085]
[1779221162504,51.09,76796.74,0.0,0.96984,2e-05,5.13677]
[1779221164518,51.09,76799.05,0.0,0.96988,2e-05,5.13118]
[1779221169554,51.09,76798.55,0.0,0.96987,2e-05,5.13259]
[1779221174589,51.09,76800.61,0.0,0.9699,2e-05,5.12775]
[1779221175595,51.09,76802.85,0.0,0.96994,2e-05,5.12232]
[1779221181638,51.09,76804.22,0.0,0.96996,2e-05,5.11932]
[1779221183652,51.09,76805.96,0.0,0.96999,2e-05,5.1152]
[1779221185667,51.09,76811.19,0.0,0.97009,2e-05,5.1026]
[1779221186675,51.09,76814.67,0.0,0.97015,2e-05,5.09421]
[1779221187680,51.09,76817.24,0.0,0.97019,2e-05,5.08805]
[1779221192975,51.09,76816.4,0.0,0.97019,2e-05,5.08831]
[1779221196744,51.1,76819.06,0.0,0.97023,2e-05,5.08244]
[1779221199765,51.1,76820.86,0.0,0.97026,2e-05,5.07846]
[1779221204800,51.1,76821.34,0.0,0.97026,2e-05,5.0781]
[1779221210842,51.1,76821.54,0.0,0.97026,2e-05,5.07842]
[1779221215877,51.1,76821.1,0.0,0.97025,2e-05,5.08014]
[1779221220912,51.1,76821.03,0.0,0.97024,2e-05,5.08095]
[1779221223933,51.11,76822.77,0.0,0.97027,2e-05,5.07712]
[1779221228968,51.11,76823.82,0.0,0.97028,2e-05,5.07525]
[1779221235010,51.11,76825.06,0.0,0.9703,2e-05,5.07305]
[1779221237024,51.11,76826.72,0.0,0.97033,2e-05,5.06931]
[1779221242059,51.11,76826.39,0.0,0.97031,2e-05,5.07082]
[1779221245080,51.11,76824.27,0.0,0.97027,2e-05,5.07638]
[1779221250116,51.12,76823.71,0.0,0.97026,2e-05,5.07838]
[1779221251123,51.12,76818.92,0.0,0.97019,2e-05,5.08788]
[1779221252130,51.12,76816.92,0.0,0.97015,2e-05,5.09284]
[1779221257164,51.12,76816.67,0.0,0.97014,2e-05,5.09393]
[1779221259178,51.12,76818.52,0.0,0.97017,2e-05,5.08962]
[1779221260185,51.12,76821.66,0.0,0.97023,2e-05,5.0821]
[1779221265221,51.12,76822.5,0.0,0.97024,2e-05,5.08064]
[1779221266228,51.12,76824.46,0.0,0.97027,2e-05,5.07601]
[1779221267234,51.12,76826.98,0.0,0.97032,2e-05,5.07003]
[1779221272270,51.12,76827.97,0.0,0.97033,2e-05,5.06833]
[1779221277305,51.13,76827.84,0.0,0.97032,2e-05,5.06934]
[1779221282339,51.13,76827.61,0.0,0.97031,2e-05,5.07056]
[1779221288382,51.13,76827.88,0.0,0.97031,2e-05,5.07069]
[1779221293417,51.13,76827.87,0.0,0.97031,2e-05,5.07136]
[1779221299458,51.13,76827.91,0.0,0.9703,2e-05,5.07203]
[1779221304494,51.14,76828.65,0.0,0.97031,2e-05,5.07088]
[1779221308525,51.14,76835.48,0.0,0.97043,2e-05,5.05488]
[1779221309532,51.14,76839.11,0.0,0.97049,2e-05,5.04627]
[1779221313560,51.14,76837.39,0.0,0.97047,2e-05,5.04887]
[1779221319602,51.14,76837.87,0.0,0.97047,2e-05,5.04871]
[1779221324636,51.15,76837.81,0.0,0.97046,2e-05,5.04967]
[1779221329672,51.15,76840.28,0.0,0.9705,2e-05,5.04452]
[1779221334707,51.15,76841.33,0.0,0.97051,2e-05,5.04286]
[1779221336721,51.15,76844.18,0.0,0.97056,2e-05,5.03636]
[1779221339746,51.15,76845.98,0.0,0.97059,2e-05,5.0326]
[1779221344782,51.16,76845.58,0.0,0.97057,2e-05,5.03456]
[1779221345788,51.16,76848.31,0.0,0.97062,2e-05,5.02818]
[1779221348809,51.16,76850.5,0.0,0.97065,2e-05,5.02353]
[1779221351831,51.16,76848.23,0.0,0.97061,2e-05,5.02963]
[1779221353856,51.16,76850.68,0.0,0.97065,2e-05,5.02416]
[1779221358889,51.16,76848.9,0.0,0.97061,2e-05,5.0295]
[1779221360903,51.17,76851.1,0.0,0.97064,2e-05,5.02463]
[1779221365939,51.17,76850.94,0.0,0.97063,2e-05,5.02628]
[1779221370974,51.17,76851.78,0.0,0.97064,2e-05,5.02531]
[1779221376011,51.18,76853.01,0.0,0.97067,2e-05,5.02118]
[1779221381048,51.18,76853.61,0.0,0.97067,2e-05,5.02083]
[1779221386082,51.18,76853.27,0.0,0.97066,2e-05,5.02272]
[1779221392124,51.19,76853.24,0.0,0.97065,2e-05,5.02406]
[1779221397159,51.19,76852.62,0.0,0.97063,2e-05,5.02658]
[1779221401187,51.19,76850.42,0.0,0.97058,2e-05,5.03268]
[1779221406222,51.19,76851.99,0.0,0.9706,2e-05,5.02989]
[1779221408236,51.19,76853.93,0.0,0.97063,2e-05,5.02563]
[1779221409243,51.2,76856.06,0.0,0.97067,2e-05,5.02072]
[1779221410250,51.2,76858.82,0.0,0.97072,2e-05,5.01432]
[1779221415286,51.2,76860.44,0.0,0.97074,2e-05,5.01162]
[1779221415818,51.2,76860.44,0.0,0.97074,2e-05,5.01162]
[1779221415889,51.2,76860.44,0.0,0.97074,2e-05,5.01162]
[1779221421327,51.2,76859.83,0.0,0.97072,2e-05,5.01453]
[1779221422334,51.2,76857.73,0.0,0.97068,2e-05,5.0198]
[1779221423341,51.21,76859.3,0.0,0.9707,2e-05,5.01626]
[1779221428376,51.21,76859.75,0.0,0.9707,2e-05,5.01633]
[1779221431397,51.21,76861.89,0.0,0.97075,2e-05,5.00966]
[1779221436432,51.21,76868.3,0.0,0.97085,2e-05,4.99552]
[1779221437438,51.21,76872.67,0.0,0.97092,2e-05,4.98535]
[1779221438445,51.22,76876.21,0.0,0.97098,2e-05,4.97719]
[1779221443481,51.22,76877.34,0.0,0.97099,2e-05,4.976]
[1779221449523,51.23,76878.88,0.0,0.971,2e-05,4.97415]
[1779221454558,51.23,76878.99,0.0,0.971,2e-05,4.97541]
[1779221459592,51.23,76878.87,0.0,0.97098,2e-05,4.97719]
[1779221464628,51.24,76878.38,0.0,0.97096,2e-05,4.97982]
[1779221469663,51.24,76878.97,0.0,0.97096,2e-05,4.97985]
[1779221472686,51.25,76881.99,0.0,0.97101,2e-05,4.97352]
[1779221476721,51.25,76885.03,0.0,0.97105,2e-05,4.96747]
[1779221477728,51.25,76886.72,0.0,0.97108,2e-05,4.96376]
[1779221482763,51.25,76887.93,0.0,0.97109,2e-05,4.96245]
[1779221486791,51.26,76884.23,0.0,0.97102,2e-05,4.97251]
[1779221487798,51.26,76881.57,0.0,0.97097,2e-05,4.97914]
[1779221488805,51.26,76878.77,0.0,0.97092,2e-05,4.9861]
[1779221490819,51.26,76880.87,0.0,0.97095,2e-05,4.98164]
[1779221491826,51.26,76882.78,0.0,0.971,2e-05,4.97515]
[1779221492832,51.26,76884.73,0.0,0.97103,2e-05,4.97079]
[1779221497873,51.27,76885.22,0.0,0.97103,2e-05,4.97111]
[1779221501901,51.27,76883.67,0.0,0.97099,2e-05,4.97597]
[1779221506936,51.27,76884.55,0.0,0.971,2e-05,4.97473]
[1779221511971,51.28,76884.0,0.0,0.97098,2e-05,4.97689]
[1779221513985,51.28,76881.75,0.0,0.97094,2e-05,4.98259]
[1779221515999,51.28,76884.12,0.0,0.97098,2e-05,4.97727]
[1779221521035,51.28,76883.72,0.0,0.97097,2e-05,4.97903]
[1779221526071,51.28,76881.7,0.0,0.97093,2e-05,4.98465]
[1779221528084,51.28,76879.94,0.0,0.9709,2e-05,4.98928]
[1779221535134,51.29,76880.42,0.0,0.97089,2e-05,4.99005]
[1779221540169,51.29,76878.22,0.0,0.97085,2e-05,4.99633]
[1779221547218,51.3,76878.03,0.0,0.97083,2e-05,4.99821]
[1779221553260,51.3,76878.08,0.0,0.97084,2e-05,4.99659]
[1779221555275,51.3,76870.88,0.0,0.97071,2e-05,5.01405]
[1779221556282,51.3,76865.89,0.0,0.97063,2e-05,5.02622]
[1779221557728,51.3,76863.22,0.0,0.97058,2e-05,5.03281]
[1779221560310,51.3,76860.8,0.0,0.97053,2e-05,5.03914]
[1779221565345,51.3,76857.14,0.0,0.97046,2e-05,5.04875]
[1779221570381,51.31,76857.18,0.0,0.97046,2e-05,5.04938]
[1779221575415,51.31,76856.91,0.0,0.97045,2e-05,5.05077]
[1779221578437,51.31,76854.84,0.0,0.97041,2e-05,5.05619]
[1779221583471,51.31,76856.31,0.0,0.97043,2e-05,5.05335]
[1779221584478,51.31,76860.27,0.0,0.9705,2e-05,5.04398]
[1779221585486,51.31,76867.0,0.0,0.97061,2e-05,5.02798]
[1779221586493,51.31,76873.78,0.0,0.97073,2e-05,5.01194]
[1779221588509,51.32,76875.58,0.0,0.97076,2e-05,5.00809]
[1779221593545,51.32,76873.91,0.0,0.97072,2e-05,5.01324]
[1779221595559,51.32,76870.24,0.0,0.97065,2e-05,5.02248]
[1779221600593,51.32,76870.26,0.0,0.97065,2e-05,5.0235]
[1779221605629,51.33,76870.26,0.0,0.97064,2e-05,5.02456]
[1779221607643,51.33,76874.36,0.0,0.97071,2e-05,5.01517]
[1779221609656,51.33,76876.02,0.0,0.97073,2e-05,5.01166]
[1779221612678,51.33,76873.82,0.0,0.9707,2e-05,5.0154]
[1779221615699,51.33,76872.28,0.0,0.97067,2e-05,5.01977]
[1779221620734,51.34,76874.5,0.0,0.9707,2e-05,5.01555]
[1779221625769,51.34,76875.71,0.0,0.97072,2e-05,5.01321]
[1779221630806,51.34,76875.53,0.0,0.97071,2e-05,5.01421]
[1779221632817,51.34,76879.09,0.0,0.97077,2e-05,5.00593]
[1779221637852,51.34,76879.21,0.0,0.97077,2e-05,5.00629]
[1779221642888,51.34,76880.54,0.0,0.97079,2e-05,5.00374]
[1779221648930,51.35,76879.4,0.0,0.97076,2e-05,5.00725]
[1779221652957,51.35,76881.96,0.0,0.9708,2e-05,5.00164]
[1779221653965,51.35,76886.2,0.0,0.97087,2e-05,4.99166]
[1779221655979,51.35,76887.94,0.0,0.9709,2e-05,4.98783]
[1779221656987,51.35,76890.41,0.0,0.97094,2e-05,4.98211]
[1779221659001,51.35,76892.13,0.0,0.97097,2e-05,4.97837]
[1779221661021,51.35,76889.31,0.0,0.97092,2e-05,4.98543]
[1779221666056,51.35,76888.66,0.0,0.9709,2e-05,4.98778]
[1779221671091,51.36,76888.2,0.0,0.9709,2e-05,4.98741]
[1779221676125,51.36,76889.97,0.0,0.97093,2e-05,4.98395]
[1779221681166,51.36,76889.19,0.0,0.97091,2e-05,4.98657]
[1779221687207,51.36,76889.34,0.0,0.9709,2e-05,4.9871]
[1779221692243,51.37,76889.06,0.0,0.97089,2e-05,4.9885]
[1779221697278,51.37,76888.15,0.0,0.97087,2e-05,4.9915]
[1779221701306,51.37,76885.1,0.0,0.97082,2e-05,4.99929]
[1779221702313,51.37,76883.29,0.0,0.97078,2e-05,5.00372]
[1779221707348,51.37,76886.7,0.0,0.97084,2e-05,4.99613]
[1779221711377,51.37,76884.7,0.0,0.9708,2e-05,5.00138]
[1779221713391,51.37,76886.81,0.0,0.97084,2e-05,4.99657]
[1779221716412,51.37,76885.11,0.0,0.9708,2e-05,5.00099]
[1779221721450,51.38,76884.17,0.0,0.97078,2e-05,5.00377]
[1779221728499,51.38,76884.23,0.0,0.97078,2e-05,5.00437]
[1779221729506,51.38,76887.32,0.0,0.97083,2e-05,4.9971]
[1779221730512,51.38,76890.05,0.0,0.97088,2e-05,4.99071]
[1779221731520,51.38,76892.85,0.0,0.97094,2e-05,4.98194]
[1779221738569,51.38,76893.41,0.0,0.97094,2e-05,4.98163]
[1779221743605,51.38,76893.22,0.0,0.97093,2e-05,4.98281]
[1779221748639,51.39,76892.29,0.0,0.97091,2e-05,4.98574]
[1779221750654,51.39,76888.11,0.0,0.97084,2e-05,4.99597]
[1779221751831,51.39,76885.25,0.0,0.97079,2e-05,5.00291]
[1779221755689,51.39,76883.67,0.0,0.97076,2e-05,5.0071]
[1779221762738,51.39,76882.45,0.0,0.97073,2e-05,5.01071]
[1779221767772,51.39,76881.17,0.0,0.97071,2e-05,5.01421]
[1779221769787,51.39,76876.82,0.0,0.97063,2e-05,5.02477]
[1779221774822,51.39,76876.43,0.0,0.97062,2e-05,5.02601]
[1779221779856,51.39,76875.87,0.0,0.97061,2e-05,5.02767]
[1779221784892,51.4,76875.5,0.0,0.9706,2e-05,5.02887]
[1779221789926,51.4,76874.74,0.0,0.97059,2e-05,5.031]
[1779221794961,51.4,76874.86,0.0,0.9706,2e-05,5.02878]
[1779221796976,51.4,76876.75,0.0,0.97063,2e-05,5.02439]
[1779221799997,51.4,76878.57,0.0,0.97066,2e-05,5.02026]
[1779221805032,51.4,76878.86,0.0,0.97066,2e-05,5.01998]
[1779221808053,51.4,76876.41,0.0,0.97062,2e-05,5.02608]
[1779221809060,51.4,76874.35,0.0,0.97058,2e-05,5.03109]
[1779221813088,51.4,76875.86,0.0,0.97061,2e-05,5.02772]
[1779221816109,51.4,76878.15,0.0,0.97064,2e-05,5.02244]
[1779221817116,51.4,76879.89,0.0,0.97067,2e-05,5.01836]
[1779221822151,51.4,76879.11,0.0,0.97066,2e-05,5.02063]
[1779221827186,51.4,76878.88,0.0,0.97065,2e-05,5.02157]
[1779221829200,51.4,76876.73,0.0,0.97061,2e-05,5.02686]
[1779221834235,51.41,76877.14,0.0,0.97062,2e-05,5.02621]
[1779221839270,51.41,76878.48,0.0,0.97064,2e-05,5.02334]
[1779221844306,51.41,76878.5,0.0,0.97064,2e-05,5.02364]
[1779221849929,51.41,76878.46,0.0,0.97063,2e-05,5.02394]
[1779221850012,51.41,76880.09,0.0,0.97066,2e-05,5.02024]
[1779221851357,51.41,76878.6,0.0,0.97065,2e-05,5.02164]
[1779221852364,51.41,76880.75,0.0,0.97068,2e-05,5.01658]
[1779221857398,51.41,76880.32,0.0,0.97067,2e-05,5.01801]
[1779221862434,51.41,76879.39,0.0,0.97065,2e-05,5.02063]
[1779221867468,51.41,76879.88,0.0,0.97066,2e-05,5.0199]
[1779221872504,51.41,76879.45,0.0,0.97065,2e-05,5.0213]
[1779221883581,51.42,76879.45,0.0,0.97064,2e-05,5.02211]
[1779221888616,51.42,76878.63,0.0,0.97063,2e-05,5.02443]
[1779221894657,51.42,76878.71,0.0,0.97063,2e-05,5.02465]
[1779221897679,51.42,76880.67,0.0,0.97066,2e-05,5.02018]
[1779221899693,51.42,76883.28,0.0,0.9707,2e-05,5.0141]
[1779221900700,51.42,76884.87,0.0,0.97073,2e-05,5.01039]
[1779221904728,51.42,76881.98,0.0,0.97068,2e-05,5.01768]
[1779221907749,51.42,76884.7,0.0,0.97072,2e-05,5.01144]
[1779221912783,51.42,76883.97,0.0,0.97072,2e-05,5.01142]
[1779221913791,51.42,76880.51,0.0,0.97066,2e-05,5.01978]
[1779221915805,51.42,76878.46,0.0,0.97062,2e-05,5.02483]
[1779221920840,51.43,76878.7,0.0,0.97062,2e-05,5.02458]
[1779221925876,51.43,76877.86,0.0,0.97061,2e-05,5.02691]
[1779221928897,51.43,76880.44,0.0,0.97065,2e-05,5.02092]
[1779221933932,51.43,76881.93,0.0,0.97067,2e-05,5.01775]
[1779221938967,51.43,76882.93,0.0,0.97069,2e-05,5.01578]
[1779221944005,51.43,76883.59,0.0,0.97069,2e-05,5.01464]
[1779221949037,51.43,76885.64,0.0,0.97073,2e-05,5.01019]
[1779221950045,51.43,76888.11,0.0,0.97077,2e-05,5.00439]
[1779221956086,51.43,76888.33,0.0,0.97077,2e-05,5.00452]
[1779221958101,51.43,76886.37,0.0,0.97073,2e-05,5.00941]
[1779221959107,51.43,76884.16,0.0,0.97069,2e-05,5.01479]
[1779221962128,51.44,76877.14,0.0,0.97057,2e-05,5.03183]
[1779221968171,51.44,76876.03,0.0,0.97055,2e-05,5.0348]
[1779221973207,51.44,76877.18,0.0,0.97058,2e-05,5.03008]
[1779221978242,51.44,76877.67,0.0,0.97059,2e-05,5.02921]
[1779221979249,51.44,76875.36,0.0,0.97054,2e-05,5.0348]
[1779221985291,51.44,76874.82,0.0,0.97053,2e-05,5.03637]
[1779221990326,51.44,76875.0,0.0,0.97054,2e-05,5.03616]
[1779221994354,51.44,76876.56,0.0,0.97056,2e-05,5.03261]
[1779222000025,51.44,76877.69,0.0,0.97058,2e-05,5.0301]
[1779222002410,51.44,76879.33,0.0,0.97061,2e-05,5.0264]
[1779222005431,51.44,76880.91,0.0,0.97063,2e-05,5.02282]
[1779222010466,51.44,76880.62,0.0,0.97062,2e-05,5.02387]
[1779222015501,51.44,76880.93,0.0,0.97063,2e-05,5.0235]
[1779222020538,51.45,76881.2,0.0,0.97063,2e-05,5.02323]
[1779222025575,51.45,76881.83,0.0,0.97064,2e-05,5.0221]
[1779222026582,51.45,76880.12,0.0,0.97061,2e-05,5.02626]
[1779222029603,51.45,76878.64,0.0,0.97058,2e-05,5.03001]
[1779222031617,51.45,76876.96,0.0,0.97056,2e-05,5.03192]
[1779222032624,51.45,76867.22,0.0,0.97039,2e-05,5.05533]
[1779222033631,51.45,76855.58,0.0,0.97019,2e-05,5.08341]
[1779222034639,51.45,76848.56,0.0,0.97007,2e-05,5.10037]
[1779222035645,51.45,76848.78,0.0,0.97007,2e-05,5.09993]
[1779222040680,51.45,76847.18,0.0,0.97004,2e-05,5.10387]
[1779222046723,51.45,76846.02,0.0,0.97002,2e-05,5.10695]
[1779222047731,51.45,76843.74,0.0,0.96998,2e-05,5.11251]
[1779222048737,51.45,76838.97,0.0,0.96989,2e-05,5.1241]
[1779222053772,51.45,76837.48,0.0,0.96987,2e-05,5.12773]
[1779222056202,51.45,76840.48,0.0,0.96992,2e-05,5.12045]
[1779222061829,51.45,76841.53,0.0,0.96994,2e-05,5.11799]
[1779222066864,51.45,76843.13,0.0,0.96997,2e-05,5.11423]
[1779222071899,51.45,76843.28,0.0,0.96997,2e-05,5.11377]
[1779222077941,51.45,76843.06,0.0,0.96997,2e-05,5.11391]
[1779222085998,51.45,76844.89,0.0,0.97,2e-05,5.10886]
[1779222092041,51.45,76848.21,0.0,0.97008,2e-05,5.09813]
[1779222093048,51.45,76850.68,0.0,0.97012,2e-05,5.09212]
[1779222095063,51.45,76852.54,0.0,0.97015,2e-05,5.08755]
[1779222097076,51.45,76854.23,0.0,0.97018,2e-05,5.08341]
[1779222103118,51.44,76855.42,0.0,0.97021,2e-05,5.08043]
[1779222106139,51.44,76857.09,0.0,0.97024,2e-05,5.07635]
[1779222111174,51.44,76857.07,0.0,0.97024,2e-05,5.07636]
[1779222112182,51.44,76854.68,0.0,0.97019,2e-05,5.08211]
[1779222114196,51.44,76856.72,0.0,0.97023,2e-05,5.07716]
[1779222119231,51.44,76853.34,0.0,0.97017,2e-05,5.08526]
[1779222124267,51.44,76853.5,0.0,0.97018,2e-05,5.08475]
[1779222129302,51.44,76854.21,0.0,0.97019,2e-05,5.08292]
[1779222134337,51.44,76854.15,0.0,0.97019,2e-05,5.08295]
[1779222135344,51.44,76855.76,0.0,0.97022,2e-05,5.07904]
[1779222141385,51.44,76856.18,0.0,0.97022,2e-05,5.07793]
[1779222148435,51.44,76854.36,0.0,0.97019,2e-05,5.08222]
[1779222153470,51.44,76856.95,0.0,0.97025,2e-05,5.07362]
[1779222156491,51.44,76859.23,0.0,0.97029,2e-05,5.06811]
[1779222157497,51.44,76861.46,0.0,0.97033,2e-05,5.06275]
[1779222161526,51.44,76859.65,0.0,0.9703,2e-05,5.06715]
[1779222167568,51.44,76859.37,0.0,0.97029,2e-05,5.06785]
[1779222172603,51.44,76859.63,0.0,0.9703,2e-05,5.06724]
[1779222177638,51.44,76860.53,0.0,0.97031,2e-05,5.06511]
[1779222182673,51.44,76860.81,0.0,0.97032,2e-05,5.06449]
[1779222187707,51.44,76861.41,0.0,0.97033,2e-05,5.0631]
[1779222192744,51.44,76863.61,0.0,0.97037,2e-05,5.05787]
[1779222193750,51.44,76865.51,0.0,0.9704,2e-05,5.05332]
[1779222198785,51.44,76866.18,0.0,0.97041,2e-05,5.05187]
[1779222203821,51.44,76866.16,0.0,0.97041,2e-05,5.05206]
[1779222208856,51.44,76867.82,0.0,0.97044,2e-05,5.04823]
[1779222215905,51.45,76867.93,0.0,0.97045,2e-05,5.04598]
[1779222220940,51.45,76866.73,0.0,0.97043,2e-05,5.04905]
[1779222225989,51.45,76867.77,0.0,0.97044,2e-05,5.04672]
[1779222231024,51.45,76866.96,0.0,0.97043,2e-05,5.04884]
[1779222236060,51.45,76867.32,0.0,0.97043,2e-05,5.04815]
[1779222241094,51.45,76867.65,0.0,0.97044,2e-05,5.04753]
[1779222246130,51.45,76868.18,0.0,0.97045,2e-05,5.04645]
[1779222251167,51.45,76866.82,0.0,0.97042,2e-05,5.0499]
[1779222256201,51.45,76867.38,0.0,0.97043,2e-05,5.04872]
[1779222262244,51.45,76868.63,0.0,0.97045,2e-05,5.04593]
[1779222264259,51.45,76871.72,0.0,0.9705,2e-05,5.0386]
[1779222269292,51.45,76868.56,0.0,0.97045,2e-05,5.04642]
[1779222274328,51.45,76870.04,0.0,0.97048,2e-05,5.04081]
[1779222280370,51.45,76870.92,0.0,0.9705,2e-05,5.03897]
[1779222285405,51.45,76870.32,0.0,0.97048,2e-05,5.04064]
[1779222291447,51.45,76872.55,0.0,0.97052,2e-05,5.03555]
[1779222293461,51.45,76874.59,0.0,0.97056,2e-05,5.03077]
[1779222296482,51.45,76872.44,0.0,0.97052,2e-05,5.0361]
[1779222297489,51.45,76870.76,0.0,0.97049,2e-05,5.04018]
[1779222299503,51.45,76865.86,0.0,0.9704,2e-05,5.05201]
[1779222300510,51.46,76860.09,0.0,0.9703,2e-05,5.0659]
[1779222301517,51.46,76857.84,0.0,0.97026,2e-05,5.07131]
[1779222306554,51.45,76859.62,0.0,0.97029,2e-05,5.06695]
[1779222311589,51.45,76858.95,0.0,0.97028,2e-05,5.06851]
[1779222316624,51.45,76857.72,0.0,0.97026,2e-05,5.07138]
[1779222321658,51.45,76857.39,0.0,0.97026,2e-05,5.07207]
[1779222326698,51.45,76859.35,0.0,0.97029,2e-05,5.06724]
[1779222327705,51.45,76861.99,0.0,0.97034,2e-05,5.06087]
[1779222332740,51.45,76862.15,0.0,0.97035,2e-05,5.05822]
[1779222336769,51.45,76864.35,0.0,0.97039,2e-05,5.05293]
[1779222341803,51.45,76865.37,0.0,0.97041,2e-05,5.05052]
[1779222344824,51.45,76867.42,0.0,0.97044,2e-05,5.04564]
[1779222346838,51.45,76869.78,0.0,0.97048,2e-05,5.04002]
[1779222347846,51.45,76871.43,0.0,0.97051,2e-05,5.0361]
[1779222352881,51.45,76872.13,0.0,0.97052,2e-05,5.03464]
[1779222357915,51.46,76871.85,0.0,0.97052,2e-05,5.03553]
[1779222362951,51.46,76872.49,0.0,0.97053,2e-05,5.03425]
[1779222366979,51.46,76875.49,0.0,0.97058,2e-05,5.02725]
[1779222369999,51.46,76877.71,0.0,0.97061,2e-05,5.02212]
[1779222372015,51.46,76879.62,0.0,0.97065,2e-05,5.01769]
[1779222376043,51.46,76881.37,0.0,0.97067,2e-05,5.01382]
[1779222381078,51.46,76881.58,0.0,0.97068,2e-05,5.01372]
[1779222386113,51.46,76882.27,0.0,0.97068,2e-05,5.01247]
[1779222391395,51.46,76882.32,0.0,0.97068,2e-05,5.01267]
[1779222397190,51.46,76880.1,0.0,0.97065,2e-05,5.01626]
[1779222402226,51.46,76880.72,0.0,0.97066,2e-05,5.01516]
[1779222407263,51.47,76881.08,0.0,0.97066,2e-05,5.01468]
[1779222412301,51.47,76880.86,0.0,0.97066,2e-05,5.01559]
[1779222417342,51.47,76880.94,0.0,0.97066,2e-05,5.01577]
[1779222422377,51.47,76881.07,0.0,0.97066,2e-05,5.01585]
[1779222427412,51.47,76881.52,0.0,0.97066,2e-05,5.01515]
[1779222433455,51.47,76881.18,0.0,0.97065,2e-05,5.01643]
[1779222438490,51.47,76880.57,0.0,0.97064,2e-05,5.01825]
[1779222441517,51.47,76876.18,0.0,0.97056,2e-05,5.02896]
[1779222442524,51.47,76872.25,0.0,0.97049,2e-05,5.03842]
[1779222443531,51.47,76868.96,0.0,0.97044,2e-05,5.04634]
[1779222448565,51.47,76868.92,0.0,0.97043,2e-05,5.04652]
[1779222454609,51.47,76867.67,0.0,0.97042,2e-05,5.04734]
[1779222461661,51.47,76867.71,0.0,0.97042,2e-05,5.04732]
[1779222466697,51.47,76867.83,0.0,0.97043,2e-05,5.04707]
[1779222472739,51.47,76868.39,0.0,0.97044,2e-05,5.04578]
[1779222478781,51.47,76866.98,0.0,0.97041,2e-05,5.04919]
[1779222483816,51.47,76867.14,0.0,0.97041,2e-05,5.04882]
[1779222489857,51.47,76867.83,0.0,0.97043,2e-05,5.0472]
[1779222494893,51.47,76867.94,0.0,0.97043,2e-05,5.04696]
[1779222496907,51.47,76865.96,0.0,0.97039,2e-05,5.05173]
[1779222497914,51.47,76864.15,0.0,0.97036,2e-05,5.05607]
[1779222503955,51.47,76866.06,0.0,0.9704,2e-05,5.05142]
[1779222508991,51.47,76865.58,0.0,0.97039,2e-05,5.05255]
[1779222514027,51.47,76866.38,0.0,0.97041,2e-05,5.04837]
[1779222519073,51.47,76867.17,0.0,0.97043,2e-05,5.0465]
[1779222524100,51.47,76866.23,0.0,0.97041,2e-05,5.0488]
[1779222529134,51.47,76866.04,0.0,0.97041,2e-05,5.0493]
[1779222534169,51.47,76867.3,0.0,0.97043,2e-05,5.04631]
[1779222539205,51.48,76866.34,0.0,0.97041,2e-05,5.04867]
[1779222544240,51.48,76866.64,0.0,0.97042,2e-05,5.04799]
[1779222547261,51.48,76860.01,0.0,0.9703,2e-05,5.06396]
[1779222548268,51.48,76857.97,0.0,0.97026,2e-05,5.06885]
[1779222553303,51.47,76858.3,0.0,0.97027,2e-05,5.06794]
[1779222558338,51.47,76858.96,0.0,0.97028,2e-05,5.06625]
[1779222563373,51.47,76858.34,0.0,0.97027,2e-05,5.06765]
[1779222568408,51.47,76858.08,0.0,0.97027,2e-05,5.06817]
[1779222573443,51.47,76858.09,0.0,0.97028,2e-05,5.0658]
[1779222579485,51.47,76857.9,0.0,0.97028,2e-05,5.06617]
[1779222584524,51.47,76858.55,0.0,0.97029,2e-05,5.06453]
[1779222589558,51.47,76858.37,0.0,0.97029,2e-05,5.06491]
[1779222593587,51.47,76860.63,0.0,0.97033,2e-05,5.05944]
[1779222595602,51.47,76862.53,0.0,0.97036,2e-05,5.05489]
[1779222600636,51.47,76865.84,0.0,0.97042,2e-05,5.04698]
[1779222601644,51.47,76868.62,0.0,0.97047,2e-05,5.04036]
[1779222602651,51.47,76870.48,0.0,0.9705,2e-05,5.03594]
[1779222607686,51.47,76870.86,0.0,0.9705,2e-05,5.03526]
[1779222612721,51.47,76870.69,0.0,0.9705,2e-05,5.03589]
[1779222618763,51.48,76870.96,0.0,0.9705,2e-05,5.0355]
[1779222623798,51.48,76870.65,0.0,0.9705,2e-05,5.03646]
[1779222628833,51.48,76870.6,0.0,0.97049,2e-05,5.03679]
[1779222633868,51.48,76871.8,0.0,0.97052,2e-05,5.0319]
[1779222639910,51.48,76873.51,0.0,0.97055,2e-05,5.02813]
[1779222645953,51.48,76880.72,0.0,0.97067,2e-05,5.01124]
[1779222646960,51.48,76886.57,0.0,0.97077,2e-05,4.99737]
[1779222647966,51.48,76888.62,0.0,0.97081,2e-05,4.9926]
[1779222651995,51.48,76894.63,0.0,0.97091,2e-05,4.97878]
[1779222653002,51.48,76897.32,0.0,0.97095,2e-05,4.97253]
[1779222655016,51.48,76898.92,0.0,0.97098,2e-05,4.96905]
[1779222661058,51.49,76898.9,0.0,0.97097,2e-05,4.97006]
[1779222662385,51.49,76898.9,0.0,0.97097,2e-05,4.97006]
[1779222664022,51.49,76898.95,0.0,0.97097,2e-05,4.97026]
[1779222669114,51.49,76899.05,0.0,0.97097,2e-05,4.97098]
[1779222674149,51.49,76898.75,0.0,0.97096,2e-05,4.97249]
[1779222675156,51.49,76897.3,0.0,0.97093,2e-05,4.97609]
[1779222680191,51.49,76898.07,0.0,0.97094,2e-05,4.97501]
[1779222686236,51.5,76898.36,0.0,0.97094,2e-05,4.97523]
[1779222691271,51.5,76898.38,0.0,0.97094,2e-05,4.97371]
[1779222694294,51.5,76894.73,0.0,0.97088,2e-05,4.98283]
[1779222695299,51.5,76892.89,0.0,0.97084,2e-05,4.98736]
[1779222696305,51.5,76891.14,0.0,0.97081,2e-05,4.99166]
[1779222699327,51.5,76885.1,0.0,0.97071,2e-05,5.00654]
[1779222700334,51.5,76878.7,0.0,0.97059,2e-05,5.02191]
[1779222705369,51.5,76879.6,0.0,0.97061,2e-05,5.02009]
[1779222706520,51.5,76879.6,0.0,0.97061,2e-05,5.02009]
[1779222710020,51.5,76879.89,0.0,0.97061,2e-05,5.01966]
[1779222716446,51.51,76876.65,0.0,0.97055,2e-05,5.02782]
[1779222717453,51.51,76873.52,0.0,0.9705,2e-05,5.03535]
[1779222723494,51.51,76873.74,0.0,0.9705,2e-05,5.03499]
[1779222724501,51.51,76871.63,0.0,0.97046,2e-05,5.04007]
[1779222726515,51.51,76873.65,0.0,0.9705,2e-05,5.03527]
[1779222731551,51.51,76871.41,0.0,0.97046,2e-05,5.04074]
[1779222736586,51.51,76870.66,0.0,0.97045,2e-05,5.04258]
[1779222742628,51.51,76870.34,0.0,0.97044,2e-05,5.04339]
[1779222748670,51.51,76870.33,0.0,0.97044,2e-05,5.04346]
[1779222754713,51.51,76870.37,0.0,0.97045,2e-05,5.04116]
[1779222759748,51.51,76870.22,0.0,0.97045,2e-05,5.04158]
[1779222764783,51.51,76870.33,0.0,0.97045,2e-05,5.04137]
[1779222769818,51.51,76870.34,0.0,0.97045,2e-05,5.04141]
[1779222774853,51.51,76870.59,0.0,0.97045,2e-05,5.04086]
[1779222781902,51.51,76870.42,0.0,0.97045,2e-05,5.04133]
[1779222786937,51.51,76870.3,0.0,0.97045,2e-05,5.04166]
[1779222793986,51.51,76870.41,0.0,0.97045,2e-05,5.04145]
[1779222799021,51.51,76871.02,0.0,0.97046,2e-05,5.04003]
[1779222804057,51.51,76870.13,0.0,0.97044,2e-05,5.04222]
[1779222809093,51.51,76870.38,0.0,0.97045,2e-05,5.04166]
[1779222814128,51.51,76872.44,0.0,0.9705,2e-05,5.03453]
[1779222819163,51.51,76872.18,0.0,0.97049,2e-05,5.03526]
[1779222821177,51.51,76874.8,0.0,0.97054,2e-05,5.02904]
[1779222822184,51.51,76877.02,0.0,0.97057,2e-05,5.02376]
[1779222827219,51.51,76876.9,0.0,0.97057,2e-05,5.02426]
[1779222832254,51.51,76876.61,0.0,0.97056,2e-05,5.02517]
[1779222837289,51.51,76877.23,0.0,0.97057,2e-05,5.0239]
[1779222843331,51.51,76877.16,0.0,0.97057,2e-05,5.02435]
[1779222848369,51.51,76876.21,0.0,0.97055,2e-05,5.02684]
[1779222854411,51.51,76876.13,0.0,0.97055,2e-05,5.02729]
[1779222859446,51.51,76877.62,0.0,0.97057,2e-05,5.02393]
[1779222864482,51.52,76878.86,0.0,0.97059,2e-05,5.02121]
[1779222869517,51.52,76878.99,0.0,0.97059,2e-05,5.0212]
[1779222874552,51.52,76879.12,0.0,0.97061,2e-05,5.01891]
[1779222879587,51.52,76878.16,0.0,0.97059,2e-05,5.02145]
[1779222884622,51.52,76881.64,0.0,0.97065,2e-05,5.01338]
[1779222885630,51.52,76883.93,0.0,0.97068,2e-05,5.00798]
[1779222891670,51.52,76885.69,0.0,0.97071,2e-05,5.00425]
[1779222892677,51.52,76888.54,0.0,0.97076,2e-05,4.99754]
[1779222895699,51.52,76890.06,0.0,0.97078,2e-05,4.9942]
[1779222900734,51.52,76889.09,0.0,0.97076,2e-05,4.99699]
[1779222905769,51.52,76887.54,0.0,0.97073,2e-05,5.00113]
[1779222911811,51.53,76887.73,0.0,0.97073,2e-05,5.00119]
[1779222916846,51.53,76887.81,0.0,0.97073,2e-05,5.00142]
[1779222921881,51.53,76887.85,0.0,0.97073,2e-05,5.00173]
[1779222926916,51.53,76887.5,0.0,0.97072,2e-05,5.00297]
[1779222927934,51.53,76889.57,0.0,0.97076,2e-05,4.99812]
[1779222928933,51.53,76895.13,0.0,0.97085,2e-05,4.98498]
[1779222931954,51.53,76896.8,0.0,0.97089,2e-05,4.97912]
[1779222935986,51.53,76898.33,0.0,0.97091,2e-05,4.976]
[1779222939010,51.53,76896.04,0.0,0.97087,2e-05,4.98181]
[1779222940841,51.53,76896.59,0.0,0.97088,2e-05,4.98063]
[1779222944025,51.53,76896.93,0.0,0.97088,2e-05,4.98018]
[1779222950091,51.54,76897.29,0.0,0.97088,2e-05,4.98019]
[1779222955126,51.54,76897.95,0.0,0.97089,2e-05,4.97924]
[1779222960161,51.54,76898.43,0.0,0.97089,2e-05,4.97872]
[1779222965196,51.54,76898.3,0.0,0.97089,2e-05,4.97964]
[1779222972245,51.55,76898.33,0.0,0.97088,2e-05,4.98043]
[1779222979314,51.55,76898.43,0.0,0.97088,2e-05,4.98104]
[1779222985356,51.55,76898.97,0.0,0.97088,2e-05,4.98047]
[1779222990391,51.55,76899.51,0.0,0.97089,2e-05,4.9798]
[1779222993412,51.55,76897.86,0.0,0.97087,2e-05,4.98184]
[1779223001468,51.56,76898.88,0.0,0.97088,2e-05,4.98036]
[1779223007509,51.56,76899.05,0.0,0.97088,2e-05,4.98066]
[1779223013552,51.56,76899.42,0.0,0.97088,2e-05,4.98049]
[1779223018586,51.56,76899.05,0.0,0.97087,2e-05,4.98195]
[1779223023621,51.56,76900.44,0.0,0.97089,2e-05,4.97922]
[1779223024629,51.56,76902.19,0.0,0.97092,2e-05,4.97518]
[1779223029664,51.57,76902.03,0.0,0.97091,2e-05,4.97629]
[1779223031678,51.57,76904.36,0.0,0.97095,2e-05,4.97101]
[1779223036713,51.57,76903.76,0.0,0.97093,2e-05,4.9731]
[1779223041747,51.57,76903.68,0.0,0.97093,2e-05,4.97394]
[1779223046783,51.57,76904.49,0.0,0.97094,2e-05,4.97268]
[1779223051818,51.57,76904.57,0.0,0.97094,2e-05,4.97093]
[1779223056853,51.58,76904.57,0.0,0.97094,2e-05,4.97162]
[1779223061888,51.58,76903.96,0.0,0.97092,2e-05,4.97374]
[1779223066923,51.58,76903.8,0.0,0.97092,2e-05,4.97479]
[1779223072965,51.58,76903.68,0.0,0.97091,2e-05,4.97587]
[1779223078000,51.58,76905.13,0.0,0.97093,2e-05,4.9731]
[1779223083042,51.59,76904.76,0.0,0.97092,2e-05,4.97465]
[1779223088078,51.59,76905.29,0.0,0.97092,2e-05,4.97407]
[1779223094119,51.59,76908.76,0.0,0.97098,2e-05,4.96667]
[1779223095127,51.59,76911.44,0.0,0.97102,2e-05,4.96047]
[1779223099155,51.59,76914.32,0.0,0.97107,2e-05,4.95431]
[1779223100162,51.59,76915.72,0.0,0.97109,2e-05,4.95118]
[1779223105196,51.6,76915.31,0.0,0.97108,2e-05,4.95303]
[1779223113253,51.6,76915.73,0.0,0.97108,2e-05,4.95122]
[1779223118287,51.6,76916.24,0.0,0.97109,2e-05,4.95092]
[1779223124330,51.61,76916.19,0.0,0.97108,2e-05,4.95213]
[1779223129365,51.61,76916.35,0.0,0.97107,2e-05,4.95267]
[1779223132386,51.61,76918.27,0.0,0.9711,2e-05,4.94868]
[1779223134399,51.61,76919.84,0.0,0.97113,2e-05,4.94536]
[1779223139434,51.62,76920.46,0.0,0.97113,2e-05,4.94489]
[1779223140984,51.62,76920.46,0.0,0.97113,2e-05,4.94489]
[1779223142042,51.62,76920.46,0.0,0.97113,2e-05,4.94528]
[1779223142110,51.62,76920.76,0.0,0.97113,2e-05,4.94477]
[1779223147491,51.62,76919.62,0.0,0.97111,2e-05,4.94844]
[1779223152527,51.62,76919.34,0.0,0.97109,2e-05,4.95004]
[1779223153780,51.62,76919.34,0.0,0.97109,2e-05,4.95004]
[1779223153832,51.62,76919.34,0.0,0.97109,2e-05,4.95004]
[1779223154024,51.62,76919.34,0.0,0.97109,2e-05,4.95004]
[1779223154125,51.62,76919.29,0.0,0.97109,2e-05,4.95053]
[1779223160583,51.63,76919.89,0.0,0.97109,2e-05,4.95022]
[1779223165618,51.63,76921.21,0.0,0.97111,2e-05,4.94802]
[1779223166806,51.63,76921.21,0.0,0.97111,2e-05,4.94802]
[1779223166855,51.63,76921.21,0.0,0.97111,2e-05,4.94802]
[1779223167027,51.63,76921.21,0.0,0.97111,2e-05,4.94802]
[1779223167282,51.63,76921.21,0.0,0.97111,2e-05,4.94802]
[1779223167347,51.63,76921.21,0.0,0.97111,2e-05,4.94839]
[1779223167591,51.63,76921.21,0.0,0.97111,2e-05,4.94839]
[1779223169652,51.63,76914.25,0.0,0.97099,2e-05,4.96517]
[1779223174687,51.63,76914.03,0.0,0.97099,2e-05,4.96423]
[1779223178350,51.64,76911.45,0.0,0.97094,2e-05,4.97063]
[1779223178367,51.64,76911.45,0.0,0.97094,2e-05,4.97063]
[1779223178524,51.64,76910.07,0.0,0.97092,2e-05,4.97405]
[1779223178715,51.64,76910.25,0.0,0.97092,2e-05,4.97376]
[1779223183750,51.64,76910.32,0.0,0.97092,2e-05,4.97426]
[1779223189794,51.64,76910.38,0.0,0.97091,2e-05,4.9749]
[1779223195837,51.64,76908.19,0.0,0.97087,2e-05,4.98094]
[1779223201283,51.64,76908.02,0.0,0.97086,2e-05,4.98181]
[1779223201287,51.64,76908.02,0.0,0.97086,2e-05,4.98181]
[1779223201384,51.64,76907.98,0.0,0.97086,2e-05,4.98202]
[1779223201527,51.64,76907.98,0.0,0.97086,2e-05,4.98202]
[1779223206914,51.65,76910.13,0.0,0.97089,2e-05,4.97764]
[1779223210435,51.65,76909.7,0.0,0.97088,2e-05,4.97902]
[1779223210487,51.65,76909.7,0.0,0.97088,2e-05,4.97902]
[1779223210529,51.65,76909.7,0.0,0.97088,2e-05,4.97902]
[1779223210581,51.65,76909.7,0.0,0.97088,2e-05,4.97902]
[1779223210777,51.65,76909.7,0.0,0.97088,2e-05,4.97902]
[1779223210942,51.65,76909.61,0.0,0.97088,2e-05,4.97936]
[1779223215977,51.65,76913.34,0.0,0.97094,2e-05,4.97116]
[1779223221013,51.65,76914.04,0.0,0.97095,2e-05,4.97017]
[1779223226334,51.65,76914.25,0.0,0.97095,2e-05,4.96994]
[1779223226386,51.65,76914.25,0.0,0.97095,2e-05,4.96994]
[1779223226435,51.65,76914.25,0.0,0.97095,2e-05,4.97034]
[1779223226522,51.65,76914.25,0.0,0.97095,2e-05,4.97034]
[1779223234104,51.66,76913.72,0.0,0.97094,2e-05,4.9704]
[1779223237820,51.66,76913.63,0.0,0.97094,2e-05,4.97074]
[1779223237871,51.66,76913.63,0.0,0.97094,2e-05,4.97074]
[1779223238024,51.66,76913.63,0.0,0.97094,2e-05,4.97074]
[1779223238125,51.66,76913.63,0.0,0.97094,2e-05,4.97113]
[1779223239664,51.66,76913.63,0.0,0.97094,2e-05,4.97113]
[1779223239775,51.66,76913.63,0.0,0.97094,2e-05,4.97113]
[1779223240147,51.66,76908.17,0.0,0.97084,2e-05,4.98431]
[1779223241154,51.66,76900.92,0.0,0.97072,2e-05,5.00162]
[1779223243036,51.66,76899.14,0.0,0.97069,2e-05,5.00593]
[1779223243088,51.66,76899.14,0.0,0.97069,2e-05,5.00593]
[1779223243272,51.66,76899.14,0.0,0.97069,2e-05,5.00593]
[1779223243373,51.66,76898.86,0.0,0.97068,2e-05,5.00665]
[1779223249210,51.66,76897.83,0.0,0.97066,2e-05,5.00944]
[1779223250878,51.66,76897.78,0.0,0.97066,2e-05,5.00962]
[1779223250929,51.66,76897.78,0.0,0.97066,2e-05,5.00962]
[1779223251023,51.66,76897.78,0.0,0.97066,2e-05,5.00962]
[1779223251223,51.66,76898.0,0.0,0.97066,2e-05,5.00914]
[1779223256259,51.66,76896.22,0.0,0.97063,2e-05,5.01361]
[1779223261294,51.66,76896.28,0.0,0.97063,2e-05,5.0137]
[1779223268343,51.66,76896.28,0.0,0.97063,2e-05,5.01404]
[1779223272371,51.66,76890.68,0.0,0.97053,2e-05,5.02756]
[1779223273463,51.66,76890.68,0.0,0.97053,2e-05,5.02756]
[1779223273515,51.66,76891.31,0.0,0.97054,2e-05,5.02608]
[1779223273775,51.66,76891.31,0.0,0.97054,2e-05,5.02608]
[1779223274385,51.66,76891.48,0.0,0.97054,2e-05,5.02569]
[1779223279419,51.66,76891.32,0.0,0.97054,2e-05,5.02621]
[1779223285463,51.67,76891.46,0.0,0.97054,2e-05,5.02624]
[1779223288092,51.67,76889.41,0.0,0.9705,2e-05,5.03141]
[1779223290767,51.67,76889.17,0.0,0.9705,2e-05,5.03202]
[1779223290819,51.67,76889.17,0.0,0.9705,2e-05,5.03202]
[1779223291023,51.67,76889.17,0.0,0.9705,2e-05,5.03202]
[1779223291124,51.67,76889.17,0.0,0.97051,2e-05,5.02978]
[1779223291621,51.67,76889.17,0.0,0.97051,2e-05,5.02978]
[1779223297547,51.67,76890.12,0.0,0.97052,2e-05,5.02763]
[1779223302583,51.67,76889.78,0.0,0.97052,2e-05,5.02856]
[1779223307618,51.67,76891.28,0.0,0.97054,2e-05,5.02511]
[1779223311091,51.67,76889.36,0.0,0.97051,2e-05,5.02978]
[1779223311141,51.67,76889.36,0.0,0.97051,2e-05,5.02978]
[1779223311271,51.67,76889.36,0.0,0.97051,2e-05,5.02978]
[1779223311372,51.67,76889.45,0.0,0.97051,2e-05,5.02958]
[1779223316681,51.67,76891.32,0.0,0.97054,2e-05,5.02524]
[1779223318364,51.67,76891.32,0.0,0.97054,2e-05,5.02524]
[1779223318382,51.67,76891.32,0.0,0.97054,2e-05,5.02524]
[1779223318519,51.67,76891.32,0.0,0.97054,2e-05,5.02524]
[1779223318483,51.67,76890.93,0.0,0.97053,2e-05,5.02622]
[1779223323730,51.67,76890.33,0.0,0.97052,2e-05,5.02777]
[1779223326774,51.67,76887.46,0.0,0.97047,2e-05,5.03467]
[1779223326825,51.67,76887.46,0.0,0.97047,2e-05,5.03467]
[1779223327023,51.67,76887.46,0.0,0.97047,2e-05,5.03467]
[1779223327052,51.67,76886.46,0.0,0.97046,2e-05,5.03719]
[1779223332796,51.67,76886.27,0.0,0.97045,2e-05,5.03826]
[1779223333803,51.67,76881.7,0.0,0.97037,2e-05,5.0493]
[1779223334811,51.67,76877.29,0.0,0.97029,2e-05,5.05997]
[1779223336698,51.67,76876.63,0.0,0.97028,2e-05,5.06163]
[1779223336742,51.67,76876.63,0.0,0.97028,2e-05,5.06163]
[1779223336774,51.67,76876.63,0.0,0.97028,2e-05,5.06163]
[1779223336825,51.67,76876.74,0.0,0.97028,2e-05,5.06145]
[1779223341859,51.67,76875.71,0.0,0.97026,2e-05,5.06431]
[1779223346895,51.67,76877.44,0.0,0.97029,2e-05,5.06053]
[1779223347660,51.67,76877.44,0.0,0.97029,2e-05,5.06053]
[1779223347712,51.67,76877.44,0.0,0.97029,2e-05,5.06053]
[1779223347785,51.67,76877.44,0.0,0.97029,2e-05,5.06053]
[1779223347902,51.68,76876.84,0.0,0.97027,2e-05,5.06205]
[1779223352938,51.68,76874.48,0.0,0.97024,2e-05,5.06582]
[1779223357973,51.68,76872.68,0.0,0.97021,2e-05,5.07044]
[1779223363008,51.68,76873.55,0.0,0.97022,2e-05,5.06868]
[1779223365961,51.68,76873.75,0.0,0.97023,2e-05,5.06832]
[1779223366027,51.68,76873.75,0.0,0.97023,2e-05,5.06832]
[1779223366094,51.68,76873.75,0.0,0.97023,2e-05,5.06832]
[1779223366114,51.68,76873.62,0.0,0.97022,2e-05,5.06869]
[1779223375093,51.68,76876.0,0.0,0.97027,2e-05,5.06287]
[1779223376671,51.68,76875.96,0.0,0.97026,2e-05,5.06292]
[1779223376689,51.68,76875.96,0.0,0.97026,2e-05,5.06292]
[1779223376775,51.68,76875.96,0.0,0.97026,2e-05,5.06292]
[1779223377107,51.68,76875.64,0.0,0.97026,2e-05,5.06364]
[1779223382142,51.68,76873.44,0.0,0.97022,2e-05,5.06908]
[1779223384128,51.68,76873.18,0.0,0.97022,2e-05,5.06976]
[1779223384243,51.68,76873.18,0.0,0.97022,2e-05,5.06976]
[1779223384271,51.68,76873.18,0.0,0.97022,2e-05,5.06976]
[1779223384345,51.68,76873.19,0.0,0.97021,2e-05,5.06979]
[1779223390203,51.68,76873.48,0.0,0.97022,2e-05,5.06942]
[1779223393974,51.68,76872.94,0.0,0.97021,2e-05,5.07088]
[1779223394031,51.68,76872.94,0.0,0.97021,2e-05,5.07088]
[1779223394084,51.68,76872.94,0.0,0.97021,2e-05,5.07088]
[1779223394230,51.68,76873.18,0.0,0.97021,2e-05,5.07036]
[1779223399266,51.68,76874.33,0.0,0.97023,2e-05,5.06787]
[1779223399771,51.68,76874.33,0.0,0.97023,2e-05,5.06787]
[1779223399806,51.68,76874.33,0.0,0.97023,2e-05,5.06787]
[1779223400025,51.68,76874.33,0.0,0.97023,2e-05,5.06787]
[1779223400273,51.68,76872.82,0.0,0.9702,2e-05,5.07155]
[1779223405385,51.68,76872.75,0.0,0.9702,2e-05,5.07183]
[1779223405442,51.68,76872.75,0.0,0.9702,2e-05,5.07183]
[1779223405522,51.68,76872.75,0.0,0.9702,2e-05,5.07183]
[1779223405486,51.68,76874.94,0.0,0.97024,2e-05,5.06674]
[1779223411350,51.68,76874.94,0.0,0.97025,2e-05,5.06486]
[1779223416388,51.68,76875.23,0.0,0.97025,2e-05,5.0645]
[1779223421426,51.69,76872.58,0.0,0.9702,2e-05,5.07116]
[1779223424931,51.69,76873.48,0.0,0.97022,2e-05,5.06917]
[1779223424982,51.69,76873.48,0.0,0.97022,2e-05,5.06917]
[1779223425033,51.69,76873.48,0.0,0.97022,2e-05,5.06917]
[1779223425454,51.69,76872.78,0.0,0.9702,2e-05,5.07091]
[1779223428677,51.69,76871.93,0.0,0.97019,2e-05,5.07313]
[1779223428773,51.69,76871.93,0.0,0.97019,2e-05,5.07313]
[1779223429482,51.69,76871.9,0.0,0.97019,2e-05,5.07326]
[1779223434517,51.69,76871.49,0.0,0.97018,2e-05,5.0745]
[1779223439552,51.69,76871.51,0.0,0.97018,2e-05,5.07472]
[1779223444587,51.69,76870.43,0.0,0.97015,2e-05,5.07757]
[1779223447515,51.69,76871.74,0.0,0.97018,2e-05,5.07451]
[1779223447523,51.69,76871.74,0.0,0.97018,2e-05,5.07451]
[1779223447542,51.69,76871.74,0.0,0.97018,2e-05,5.07451]
[1779223447596,51.69,76871.74,0.0,0.97018,2e-05,5.07451]
[1779223447608,51.69,76871.68,0.0,0.97018,2e-05,5.07471]
[1779223447772,51.69,76871.68,0.0,0.97018,2e-05,5.07471]
[1779223453650,51.69,76874.68,0.0,0.97023,2e-05,5.06789]
[1779223457512,51.69,76874.74,0.0,0.97023,2e-05,5.06788]
[1779223457527,51.69,76874.74,0.0,0.97023,2e-05,5.06788]
[1779223457564,51.69,76874.74,0.0,0.97023,2e-05,5.06788]
[1779223457613,51.69,76875.13,0.0,0.97023,2e-05,5.06708]
[1779223463158,51.69,76876.52,0.0,0.97025,2e-05,5.06389]
[1779223463269,51.69,76876.52,0.0,0.97025,2e-05,5.06389]
[1779223463370,51.69,76876.52,0.0,0.97025,2e-05,5.06418]
[1779223468755,51.69,76875.21,0.0,0.97023,2e-05,5.06746]
[1779223473790,51.69,76875.03,0.0,0.97024,2e-05,5.06543]
[1779223475413,51.69,76875.03,0.0,0.97024,2e-05,5.06543]
[1779223475420,51.69,76875.03,0.0,0.97024,2e-05,5.06543]
[1779223475521,51.69,76875.03,0.0,0.97024,2e-05,5.06543]
[1779223475622,51.69,76874.92,0.0,0.97024,2e-05,5.06562]
[1779223484866,51.69,76873.31,0.0,0.97021,2e-05,5.06909]
[1779223489902,51.69,76873.62,0.0,0.97022,2e-05,5.06812]
[1779223495099,51.69,76873.68,0.0,0.97022,2e-05,5.0678]
[1779223496023,51.69,76873.58,0.0,0.97022,2e-05,5.068]
[1779223496098,51.69,76873.54,0.0,0.97022,2e-05,5.06805]
[1779223497202,51.69,76873.54,0.0,0.97022,2e-05,5.06805]
[1779223497268,51.69,76873.54,0.0,0.97022,2e-05,5.06805]
[1779223497303,51.69,76873.47,0.0,0.97022,2e-05,5.06813]
[1779223502993,51.69,76874.06,0.0,0.97023,2e-05,5.0665]
[1779223513063,51.69,76873.49,0.0,0.97022,2e-05,5.06744]
[1779223515027,51.69,76873.47,0.0,0.97022,2e-05,5.06745]
[1779223522125,51.69,76873.71,0.0,0.97023,2e-05,5.06653]
[1779223524239,51.69,76875.82,0.0,0.97027,2e-05,5.06143]
[1779223524269,51.69,76875.82,0.0,0.97027,2e-05,5.06143]
[1779223524341,51.69,76877.0,0.0,0.97029,2e-05,5.05853]
[1779223526154,51.69,76880.7,0.0,0.97035,2e-05,5.04964]
[1779223527161,51.69,76884.44,0.0,0.97042,2e-05,5.04066]
[1779223527975,51.69,76884.44,0.0,0.97042,2e-05,5.04066]
[1779223528025,51.69,76884.44,0.0,0.97042,2e-05,5.04066]
[1779223528168,51.69,76885.15,0.0,0.97043,2e-05,5.03896]
[1779223534210,51.69,76885.43,0.0,0.97045,2e-05,5.03609]
[1779223540252,51.69,76886.5,0.0,0.97047,2e-05,5.03365]
[1779223545287,51.69,76885.58,0.0,0.97045,2e-05,5.03593]
[1779223552335,51.69,76883.42,0.0,0.97041,2e-05,5.0412]
[1779223555067,51.69,76883.47,0.0,0.97041,2e-05,5.0411]
[1779223556034,51.69,76883.75,0.0,0.97042,2e-05,5.04044]
[1779223556364,51.69,76883.68,0.0,0.97042,2e-05,5.04061]
[1779223562406,51.69,76888.37,0.0,0.9705,2e-05,5.0295]
[1779223564223,51.69,76889.89,0.0,0.97052,2e-05,5.02591]
[1779223564268,51.69,76889.89,0.0,0.97052,2e-05,5.02591]
[1779223564420,51.69,76890.63,0.0,0.97053,2e-05,5.02418]
[1779223569456,51.69,76892.15,0.0,0.97056,2e-05,5.02077]
[1779223575070,51.69,76893.69,0.0,0.97058,2e-05,5.01729]
[1779223576023,51.69,76894.94,0.0,0.97061,2e-05,5.01442]
[1779223576505,51.69,76897.97,0.0,0.97066,2e-05,5.00726]
[1779223578519,51.69,76900.63,0.0,0.9707,2e-05,5.00108]
[1779223582468,51.69,76901.63,0.0,0.97072,2e-05,4.99894]
[1779223582517,51.69,76901.63,0.0,0.97072,2e-05,4.99894]
[1779223582566,51.69,76901.63,0.0,0.97072,2e-05,4.99894]
[1779223582736,51.69,76901.69,0.0,0.97072,2e-05,4.99888]
[1779223584024,51.69,76901.73,0.0,0.97072,2e-05,4.99886]
[1779223589596,51.69,76901.87,0.0,0.97072,2e-05,4.999]
[1779223594631,51.69,76902.61,0.0,0.97074,2e-05,4.99539]
[1779223599665,51.69,76902.75,0.0,0.97074,2e-05,4.99545]
[1779223604700,51.7,76903.67,0.0,0.97075,2e-05,4.99367]
[1779223609736,51.7,76902.44,0.0,0.97073,2e-05,4.99695]
[1779223614771,51.7,76902.6,0.0,0.97073,2e-05,4.99693]
[1779223616785,51.7,76904.7,0.0,0.97076,2e-05,4.99209]
[1779223617792,51.7,76909.41,0.0,0.97084,2e-05,4.981]
[1779223618798,51.7,76913.39,0.0,0.97091,2e-05,4.97168]
[1779223623835,51.7,76914.09,0.0,0.97092,2e-05,4.97059]
[1779223628871,51.7,76918.46,0.0,0.97099,2e-05,4.96086]
[1779223631892,51.7,76920.46,0.0,0.97102,2e-05,4.95655]
[1779223633906,51.7,76922.87,0.0,0.97106,2e-05,4.95116]
[1779223638941,51.71,76923.3,0.0,0.97106,2e-05,4.95093]
[1779223643975,51.71,76924.46,0.0,0.97108,2e-05,4.94898]
[1779223645990,51.71,76926.66,0.0,0.97111,2e-05,4.94412]
[1779223651026,51.71,76928.24,0.0,0.97114,2e-05,4.93904]
[1779223656061,51.71,76928.23,0.0,0.97114,2e-05,4.93997]
[1779223661096,51.72,76924.79,0.0,0.97107,2e-05,4.94898]
[1779223666131,51.72,76924.58,0.0,0.97106,2e-05,4.95028]
[1779223671165,51.72,76925.14,0.0,0.97107,2e-05,4.94975]
[1779223676201,51.72,76925.07,0.0,0.97106,2e-05,4.9507]
[1779223681236,51.73,76926.21,0.0,0.97108,2e-05,4.9488]
[1779223683255,51.73,76928.87,0.0,0.97112,2e-05,4.94285]
[1779223684262,51.73,76930.74,0.0,0.97115,2e-05,4.93861]
[1779223689297,51.73,76932.02,0.0,0.97116,2e-05,4.93649]
[1779223693324,51.73,76934.05,0.0,0.97119,2e-05,4.93247]
[1779223698360,51.74,76933.91,0.0,0.97118,2e-05,4.93395]
[1779223703395,51.74,76934.73,0.0,0.97119,2e-05,4.93299]
[1779223708430,51.74,76933.88,0.0,0.97117,2e-05,4.93596]
[1779223711451,51.74,76930.49,0.0,0.97112,2e-05,4.94226]
[1779223716486,51.75,76929.9,0.0,0.9711,2e-05,4.94451]
[1779223722529,51.75,76929.45,0.0,0.97109,2e-05,4.94659]
[1779223723535,51.75,76927.41,0.0,0.97105,2e-05,4.95139]
[1779223724543,51.75,76925.23,0.0,0.97101,2e-05,4.95685]
[1779223727564,51.75,76922.03,0.0,0.97096,2e-05,4.96482]
[1779223728571,51.75,76920.0,0.0,0.97092,2e-05,4.96974]
[1779223733606,51.75,76919.79,0.0,0.97091,2e-05,4.97082]
[1779223738641,51.76,76919.1,0.0,0.9709,2e-05,4.973]
[1779223740655,51.76,76922.2,0.0,0.97095,2e-05,4.96589]
[1779223742670,51.76,76924.06,0.0,0.97098,2e-05,4.96174]
[1779223748710,51.76,76923.8,0.0,0.97097,2e-05,4.96312]
[1779223757774,51.76,76923.9,0.0,0.97096,2e-05,4.96398]
[1779223760795,51.76,76926.25,0.0,0.971,2e-05,4.9588]
[1779223765829,51.77,76927.82,0.0,0.97102,2e-05,4.95578]
[1779223770870,51.77,76928.33,0.0,0.97103,2e-05,4.95527]
[1779223775905,51.77,76928.55,0.0,0.97104,2e-05,4.95324]
[1779223779933,51.77,76926.7,0.0,0.971,2e-05,4.95816]
[1779223784969,51.77,76927.9,0.0,0.97102,2e-05,4.95601]
[1779223791011,51.78,76927.73,0.0,0.97101,2e-05,4.95724]
[1779223796047,51.78,76927.73,0.0,0.971,2e-05,4.95792]
[1779223801082,51.78,76926.29,0.0,0.97098,2e-05,4.96199]
[1779223804103,51.78,76928.34,0.0,0.97101,2e-05,4.95755]
[1779223809138,51.78,76927.78,0.0,0.97099,2e-05,4.95955]
[1779223817194,51.79,76927.87,0.0,0.97099,2e-05,4.9604]
[1779223821222,51.79,76925.77,0.0,0.97095,2e-05,4.96587]
[1779223826257,51.79,76925.31,0.0,0.97094,2e-05,4.96756]
[1779223829278,51.79,76928.46,0.0,0.97099,2e-05,4.96048]
[1779223830285,51.79,76930.26,0.0,0.97102,2e-05,4.95636]
[1779223835320,51.79,76930.0,0.0,0.97102,2e-05,4.95542]
[1779223840355,51.8,76930.46,0.0,0.97102,2e-05,4.95503]
[1779223845390,51.8,76928.94,0.0,0.97099,2e-05,4.9593]
[1779223851432,51.8,76928.18,0.0,0.97097,2e-05,4.96187]
[1779223856467,51.8,76928.98,0.0,0.97098,2e-05,4.96063]
[1779223858481,51.8,76930.86,0.0,0.97101,2e-05,4.95646]
[1779223863518,51.81,76932.02,0.0,0.97103,2e-05,4.95455]
[1779223868551,51.81,76932.26,0.0,0.97103,2e-05,4.95468]
[1779223873587,51.81,76931.69,0.0,0.97101,2e-05,4.95671]
[1779223878622,51.81,76931.95,0.0,0.97101,2e-05,4.95677]
[1779223885671,51.81,76932.09,0.0,0.97101,2e-05,4.95738]
[1779223891712,51.82,76932.91,0.0,0.97103,2e-05,4.95402]
[1779223897755,51.82,76933.13,0.0,0.97103,2e-05,4.95434]
[1779223902789,51.82,76933.48,0.0,0.97103,2e-05,4.95421]
[1779223908831,51.82,76933.6,0.0,0.97102,2e-05,4.95475]
[1779223913867,51.83,76933.42,0.0,0.97101,2e-05,4.95586]
[1779223917894,51.83,76936.35,0.0,0.97106,2e-05,4.9495]
[1779223922930,51.83,76936.33,0.0,0.97106,2e-05,4.95026]
[1779223928972,51.83,76936.59,0.0,0.97105,2e-05,4.9505]
[1779223935019,51.83,76936.56,0.0,0.97105,2e-05,4.95141]
[1779223940054,51.84,76937.3,0.0,0.97106,2e-05,4.95037]
[1779223943074,51.84,76940.34,0.0,0.9711,2e-05,4.94365]
[1779223945089,51.84,76942.53,0.0,0.97114,2e-05,4.93883]
[1779223950124,51.84,76944.53,0.0,0.97117,2e-05,4.93499]
[1779223951131,51.84,76946.89,0.0,0.97122,2e-05,4.9274]
[1779223956166,51.84,76947.34,0.0,0.97122,2e-05,4.92731]
[1779223961200,51.85,76946.37,0.0,0.9712,2e-05,4.93054]
[1779223967243,51.85,76945.51,0.0,0.97117,2e-05,4.93369]
[1779223972278,51.85,76946.34,0.0,0.97118,2e-05,4.93268]
[1779223977313,51.86,76945.1,0.0,0.97115,2e-05,4.93651]
[1779223980334,51.86,76948.26,0.0,0.9712,2e-05,4.92966]
[1779223985369,51.86,76949.49,0.0,0.97122,2e-05,4.92776]
[1779223987596,51.86,76949.49,0.0,0.97122,2e-05,4.92776]
[1779223987770,51.86,76949.49,0.0,0.97122,2e-05,4.92776]
[1779223987969,51.86,76949.49,0.0,0.97122,2e-05,4.92776]
[1779223992150,51.86,76950.28,0.0,0.97122,2e-05,4.9269]
[1779223997457,51.87,76951.67,0.0,0.97124,2e-05,4.92505]
[1779224003499,51.87,76952.97,0.0,0.97125,2e-05,4.92322]
[1779224008534,51.88,76952.66,0.0,0.97124,2e-05,4.92495]
[1779224013568,51.88,76953.57,0.0,0.97126,2e-05,4.9216]
[1779224018604,51.88,76953.48,0.0,0.97125,2e-05,4.92282]
[1779224023639,51.88,76953.45,0.0,0.97124,2e-05,4.9239]
[1779224029680,51.89,76953.38,0.0,0.97123,2e-05,4.92546]
[1779224031695,51.89,76955.71,0.0,0.97127,2e-05,4.9204]
[1779224036730,51.89,76956.2,0.0,0.97127,2e-05,4.92029]
[1779224041765,51.9,76955.42,0.0,0.97125,2e-05,4.92313]
[1779224043778,51.9,76958.26,0.0,0.97129,2e-05,4.9169]
[1779224046800,51.9,76962.31,0.0,0.97136,2e-05,4.90809]
[1779224048814,51.9,76965.31,0.0,0.9714,2e-05,4.90155]
[1779224053849,51.9,76966.47,0.0,0.97141,2e-05,4.90005]
[1779224058884,51.91,76967.33,0.0,0.97142,2e-05,4.89877]
[1779224063923,51.9,76967.08,0.0,0.97143,2e-05,4.89865]
[1779224065934,51.9,76963.64,0.0,0.97137,2e-05,4.9062]
[1779224071976,51.9,76963.84,0.0,0.9714,2e-05,4.90199]
[1779224078022,51.89,76964.79,0.0,0.97142,2e-05,4.89831]
[1779224083057,51.89,76964.46,0.0,0.97143,2e-05,4.89788]
[1779224088092,51.89,76964.43,0.0,0.97143,2e-05,4.89675]
[1779224093127,51.88,76962.42,0.0,0.97141,2e-05,4.90025]
[1779224100176,51.88,76961.55,0.0,0.97141,2e-05,4.90058]
[1779224101183,51.88,76963.75,0.0,0.97144,2e-05,4.8952]
[1779224107225,51.88,76962.95,0.0,0.97143,2e-05,4.89708]
[1779224112260,51.88,76963.33,0.0,0.97144,2e-05,4.89644]
[1779224117294,51.88,76963.49,0.0,0.97144,2e-05,4.89584]
[1779224122329,51.88,76965.94,0.0,0.97148,2e-05,4.89039]
[1779224127365,51.88,76966.9,0.0,0.97149,2e-05,4.88895]
[1779224133407,51.88,76966.77,0.0,0.97149,2e-05,4.88857]
[1779224138442,51.89,76967.13,0.0,0.97149,2e-05,4.88903]
[1779224143476,51.89,76966.83,0.0,0.97147,2e-05,4.89101]
[1779224151533,51.9,76966.99,0.0,0.97146,2e-05,4.89267]
[1779224158581,51.9,76966.85,0.0,0.97145,2e-05,4.89475]
[1779224161602,51.91,76969.5,0.0,0.97148,2e-05,4.88932]
[1779224163617,51.91,76972.04,0.0,0.97152,2e-05,4.88393]
[1779224168652,51.91,76972.29,0.0,0.97152,2e-05,4.8847]
[1779224173687,51.91,76972.49,0.0,0.97152,2e-05,4.88462]
[1779224178722,51.91,76972.38,0.0,0.97152,2e-05,4.88429]
[1779224184764,51.91,76973.27,0.0,0.97154,2e-05,4.88189]
[1779224189799,51.91,76974.01,0.0,0.97154,2e-05,4.8815]
[1779224194834,51.92,76974.4,0.0,0.97155,2e-05,4.88]
[1779224199869,51.92,76974.4,0.0,0.97154,2e-05,4.88137]
[1779224204903,51.93,76975.36,0.0,0.97155,2e-05,4.8805]
[1779224210946,51.93,76975.48,0.0,0.97154,2e-05,4.88188]
[1779224215981,51.94,76975.21,0.0,0.97152,2e-05,4.88387]
[1779224224040,51.94,76975.75,0.0,0.97153,2e-05,4.88335]
[1779224229074,51.94,76975.92,0.0,0.97154,2e-05,4.88192]
[1779224234110,51.93,76976.05,0.0,0.97155,2e-05,4.88059]
[1779224241159,51.93,76976.68,0.0,0.97157,2e-05,4.87774]
[1779224243173,51.93,76974.05,0.0,0.97152,2e-05,4.88442]
[1779224248207,51.93,76973.23,0.0,0.97149,2e-05,4.88765]
[1779224253243,51.94,76973.2,0.0,0.9715,2e-05,4.88681]
[1779224258278,51.94,76974.09,0.0,0.9715,2e-05,4.88606]
[1779224263314,51.95,76971.21,0.0,0.97145,2e-05,4.89406]
[1779224266335,51.95,76966.87,0.0,0.97137,2e-05,4.90492]
[1779224267342,51.95,76964.33,0.0,0.97132,2e-05,4.91107]
[1779224270366,51.95,76966.09,0.0,0.97135,2e-05,4.90762]
[1779224275401,51.95,76966.29,0.0,0.97134,2e-05,4.90825]
[1779224280436,51.96,76966.33,0.0,0.97134,2e-05,4.90922]
[1779224286478,51.96,76966.47,0.0,0.97133,2e-05,4.91014]
[1779224291513,51.96,76966.63,0.0,0.97133,2e-05,4.91079]
[1779224296547,51.97,76967.33,0.0,0.97133,2e-05,4.91017]
[1779224307625,51.97,76967.73,0.0,0.97132,2e-05,4.91144]
[1779224314673,51.98,76967.8,0.0,0.97133,2e-05,4.91043]
[1779224319709,51.98,76970.44,0.0,0.97136,2e-05,4.90525]
[1779224320716,51.98,76972.23,0.0,0.97139,2e-05,4.90129]
[1779224325751,51.98,76972.49,0.0,0.97139,2e-05,4.90174]
[1779224330786,51.99,76972.68,0.0,0.97138,2e-05,4.90237]
[1779224332799,51.99,76970.75,0.0,0.97135,2e-05,4.90728]
[1779224337834,51.99,76970.4,0.0,0.97134,2e-05,4.90911]
[1779224342870,52.0,76969.02,0.0,0.97131,2e-05,4.91333]
[1779224353947,52.0,76967.65,0.0,0.97127,2e-05,4.91864]
[1779224362011,52.01,76967.92,0.0,0.97126,2e-05,4.9197]
[1779224368052,52.01,76967.43,0.0,0.97124,2e-05,4.92195]
[1779224373088,52.01,76966.32,0.0,0.97123,2e-05,4.92323]
[1779224378123,52.02,76964.28,0.0,0.97119,2e-05,4.92888]
[1779224383911,52.02,76963.89,0.0,0.97118,2e-05,4.93046]
[1779224391214,52.02,76963.68,0.0,0.97117,2e-05,4.93242]
[1779224396250,52.02,76963.91,0.0,0.97116,2e-05,4.93268]
[1779224397257,52.02,76960.7,0.0,0.97111,2e-05,4.94035]
[1779224401285,52.03,76962.68,0.0,0.97114,2e-05,4.93631]
[1779224406323,52.03,76961.5,0.0,0.97111,2e-05,4.93982]
[1779224410101,52.03,76961.52,0.0,0.97111,2e-05,4.94022]
[1779224412029,52.03,76961.52,0.0,0.97111,2e-05,4.94037]
[1779224412365,52.03,76961.65,0.0,0.97111,2e-05,4.94036]
[1779224416024,52.03,76962.01,0.0,0.97111,2e-05,4.93982]
[1779224416121,52.03,76962.01,0.0,0.97111,2e-05,4.94011]
[1779224421427,52.04,76962.31,0.0,0.97111,2e-05,4.94015]
[1779224427470,52.04,76962.87,0.0,0.97111,2e-05,4.93974]
[1779224440561,52.04,76963.2,0.0,0.97112,2e-05,4.93867]
[1779224445596,52.05,76963.16,0.0,0.97111,2e-05,4.93951]
[1779224450631,52.05,76962.46,0.0,0.97109,2e-05,4.94189]
[1779224457681,52.05,76949.25,0.0,0.97086,2e-05,4.97389]
[1779224458688,52.05,76943.62,0.0,0.97077,2e-05,4.98723]
[1779224462716,52.05,76940.21,0.0,0.97071,2e-05,4.99549]
[1779224467750,52.05,76938.36,0.0,0.97067,2e-05,5.00006]
[1779224470156,52.05,76938.33,0.0,0.97067,2e-05,5.00016]
[1779224479834,52.05,76938.57,0.0,0.97067,2e-05,4.99993]
[1779224484870,52.05,76931.13,0.0,0.97055,2e-05,5.01766]
[1779224490100,52.05,76930.97,0.0,0.97054,2e-05,5.01803]
[1779224490152,52.05,76930.97,0.0,0.97054,2e-05,5.01803]
[1779224490268,52.05,76930.97,0.0,0.97054,2e-05,5.01803]
[1779224490366,52.05,76930.97,0.0,0.97054,2e-05,5.01802]
[1779224496953,52.05,76928.71,0.0,0.97052,2e-05,5.0211]
[1779224498138,52.05,76928.71,0.0,0.97052,2e-05,5.0211]
[1779224498190,52.05,76928.71,0.0,0.97052,2e-05,5.0211]
[1779224498270,52.05,76928.71,0.0,0.97052,2e-05,5.0211]
[1779224498344,52.05,76928.77,0.0,0.97052,2e-05,5.02095]
[1779224503257,52.05,76928.73,0.0,0.97052,2e-05,5.02105]
[1779224503272,52.05,76928.73,0.0,0.97052,2e-05,5.02105]
[1779224503296,52.05,76929.3,0.0,0.97053,2e-05,5.0197]
[1779224508678,52.05,76931.9,0.0,0.97057,2e-05,5.01358]
[1779224508728,52.05,76931.9,0.0,0.97057,2e-05,5.01358]
[1779224508031,52.05,76936.72,0.0,0.97065,2e-05,5.0022]
[1779224508769,52.05,76936.72,0.0,0.97065,2e-05,5.0022]
[1779224509038,52.05,76937.94,0.0,0.97068,2e-05,4.99934]
[1779224512060,52.05,76942.72,0.0,0.97076,2e-05,4.98819]
[1779224513995,52.06,76944.02,0.0,0.97078,2e-05,4.98518]
[1779224514019,52.06,76944.02,0.0,0.97078,2e-05,4.98518]
[1779224514116,52.06,76944.02,0.0,0.97078,2e-05,4.98518]
[1779224514500,52.06,76944.02,0.0,0.97078,2e-05,4.98518]
[1779224514519,52.06,76944.02,0.0,0.97078,2e-05,4.98518]
[1779224514602,52.06,76948.39,0.0,0.97085,2e-05,4.97503]
[1779224520426,52.06,76949.94,0.0,0.97088,2e-05,4.97174]
[1779224520718,52.06,76949.94,0.0,0.97088,2e-05,4.97174]
[1779224520767,52.06,76950.28,0.0,0.97088,2e-05,4.97113]
[1779224521019,52.06,76950.28,0.0,0.97088,2e-05,4.97113]
[1779224521122,52.06,76951.79,0.0,0.97091,2e-05,4.96759]
[1779224526160,52.06,76953.33,0.0,0.97093,2e-05,4.96447]
[1779224527925,52.06,76953.94,0.0,0.97094,2e-05,4.96314]
[1779224527934,52.06,76953.94,0.0,0.97094,2e-05,4.96314]
[1779224528023,52.06,76953.94,0.0,0.97094,2e-05,4.96314]
[1779224528084,52.06,76953.94,0.0,0.97094,2e-05,4.96325]
[1779224533208,52.06,76955.74,0.0,0.97096,2e-05,4.95971]
[1779224535761,52.06,76956.72,0.0,0.97098,2e-05,4.95753]
[1779224535779,52.06,76956.72,0.0,0.97098,2e-05,4.95753]
[1779224535872,52.06,76956.72,0.0,0.97098,2e-05,4.95753]
[1779224536230,52.06,76957.26,0.0,0.97099,2e-05,4.95652]
[1779224541264,52.06,76958.74,0.0,0.97101,2e-05,4.9537]
[1779224543605,52.06,76958.25,0.0,0.971,2e-05,4.95499]
[1779224543614,52.06,76958.25,0.0,0.971,2e-05,4.95499]
[1779224543769,52.06,76958.25,0.0,0.971,2e-05,4.95499]
[1779224543706,52.07,76958.71,0.0,0.971,2e-05,4.95404]
[1779224549323,52.07,76958.86,0.0,0.971,2e-05,4.95451]
[1779224555366,52.07,76958.86,0.0,0.97101,2e-05,4.9531]
[1779224561408,52.07,76958.6,0.0,0.971,2e-05,4.95453]
[1779224563169,52.07,76958.35,0.0,0.97099,2e-05,4.95525]
[1779224563179,52.07,76958.35,0.0,0.97099,2e-05,4.95525]
[1779224563270,52.07,76958.35,0.0,0.97099,2e-05,4.95525]
[1779224563422,52.07,76958.44,0.0,0.97099,2e-05,4.95518]
[1779224569463,52.08,76958.52,0.0,0.97099,2e-05,4.95577]
[1779224574499,52.08,76958.66,0.0,0.97099,2e-05,4.9561]
[1779224581547,52.08,76959.1,0.0,0.97099,2e-05,4.95597]
[1779224585387,52.08,76956.59,0.0,0.97094,2e-05,4.96224]
[1779224585524,52.08,76956.59,0.0,0.97094,2e-05,4.96224]
[1779224585576,52.08,76956.11,0.0,0.97093,2e-05,4.96348]
[1779224585877,52.08,76956.11,0.0,0.97093,2e-05,4.96348]
[1779224586028,52.08,76956.11,0.0,0.97093,2e-05,4.96348]
[1779224586582,52.08,76956.1,0.0,0.97093,2e-05,4.96362]
[1779224591618,52.08,76956.05,0.0,0.97093,2e-05,4.9643]
[1779224596652,52.09,76954.58,0.0,0.9709,2e-05,4.96829]
[1779224597344,52.09,76954.58,0.0,0.9709,2e-05,4.96829]
[1779224597391,52.09,76954.58,0.0,0.9709,2e-05,4.96829]
[1779224597526,52.09,76954.58,0.0,0.9709,2e-05,4.96829]
[1779224597660,52.09,76953.07,0.0,0.97087,2e-05,4.97194]
[1779224600681,52.09,76949.14,0.0,0.9708,2e-05,4.98144]
[1779224603622,52.09,76948.07,0.0,0.97078,2e-05,4.98411]
[1779224603667,52.09,76948.07,0.0,0.97078,2e-05,4.98411]
[1779224603772,52.09,76948.07,0.0,0.97078,2e-05,4.98411]
[1779224603702,52.09,76948.23,0.0,0.97079,2e-05,4.9838]
[1779224608737,52.09,76947.11,0.0,0.97076,2e-05,4.98677]
[1779224616793,52.09,76946.86,0.0,0.97077,2e-05,4.98559]
[1779224621828,52.09,76944.98,0.0,0.97074,2e-05,4.9903]
[1779224622388,52.09,76944.98,0.0,0.97074,2e-05,4.9903]
[1779224622443,52.09,76944.98,0.0,0.97074,2e-05,4.9903]
[1779224622524,52.09,76944.98,0.0,0.97074,2e-05,4.9903]
[1779224622834,52.09,76944.38,0.0,0.97072,2e-05,4.99176]
[1779224629883,52.09,76941.21,0.0,0.97067,2e-05,4.99954]
[1779224631878,52.09,76941.32,0.0,0.97067,2e-05,4.99931]
[1779224631924,52.09,76941.32,0.0,0.97067,2e-05,4.99931]
[1779224632027,52.09,76941.32,0.0,0.97067,2e-05,4.99931]
[1779224632098,52.09,76941.09,0.0,0.97067,2e-05,4.99989]
[1779224637940,52.09,76941.3,0.0,0.97067,2e-05,4.99956]
[1779224642975,52.09,76941.18,0.0,0.97066,2e-05,5.0]
[1779224648013,52.09,76941.17,0.0,0.97066,2e-05,5.00016]
[1779224653046,52.09,76941.02,0.0,0.97066,2e-05,5.00065]
[1779224660098,52.09,76941.29,0.0,0.97066,2e-05,5.00019]
[1779224661106,52.09,76937.52,0.0,0.9706,2e-05,5.00912]
[1779224663035,52.09,76934.33,0.0,0.97054,2e-05,5.01667]
[1779224663087,52.09,76934.33,0.0,0.97054,2e-05,5.01667]
[1779224663272,52.09,76934.33,0.0,0.97054,2e-05,5.01667]
[1779224663319,52.09,76933.39,0.0,0.97053,2e-05,5.01889]
[1779224669162,52.09,76933.95,0.0,0.97054,2e-05,5.01752]
[1779224672015,52.09,76933.14,0.0,0.97054,2e-05,5.01717]
[1779224672116,52.09,76933.14,0.0,0.97054,2e-05,5.01717]
[1779224672274,52.09,76933.14,0.0,0.97054,2e-05,5.01717]
[1779224672559,52.09,76934.95,0.0,0.97057,2e-05,5.01288]
[1779224678225,52.09,76935.42,0.0,0.97058,2e-05,5.01178]
[1779224679342,52.09,76935.42,0.0,0.97058,2e-05,5.01178]
[1779224679392,52.09,76935.42,0.0,0.97058,2e-05,5.01178]
[1779224679522,52.09,76935.42,0.0,0.97058,2e-05,5.01178]
[1779224679545,52.09,76935.42,0.0,0.97058,2e-05,5.01178]
[1779224688295,52.09,76935.26,0.0,0.97057,2e-05,5.01218]
[1779224693333,52.09,76934.5,0.0,0.97056,2e-05,5.01399]
[1779224696877,52.09,76934.53,0.0,0.97056,2e-05,5.01392]
[1779224696927,52.09,76934.53,0.0,0.97056,2e-05,5.01392]
[1779224699696,52.09,76935.02,0.0,0.97057,2e-05,5.01276]
[1779224699730,52.09,76935.02,0.0,0.97057,2e-05,5.01276]
[1779224699831,52.09,76935.67,0.0,0.97058,2e-05,5.01123]
[1779224702077,52.09,76934.48,0.0,0.97056,2e-05,5.01405]
[1779224702396,52.09,76936.92,0.0,0.9706,2e-05,5.00829]
[1779224707431,52.09,76935.06,0.0,0.97057,2e-05,5.01274]
[1779224709190,52.09,76935.14,0.0,0.97057,2e-05,5.01255]
[1779224709242,52.09,76935.14,0.0,0.97057,2e-05,5.01255]
[1779224709269,52.09,76935.14,0.0,0.97057,2e-05,5.01255]
[1779224710413,52.09,76934.03,0.0,0.97055,2e-05,5.01518]
[1779224710464,52.09,76934.03,0.0,0.97055,2e-05,5.01518]
[1779224710519,52.09,76934.03,0.0,0.97055,2e-05,5.01518]
[1779224710566,52.09,76933.48,0.0,0.97054,2e-05,5.01647]
[1779224717500,52.09,76933.36,0.0,0.97054,2e-05,5.01672]
[1779224718237,52.09,76933.36,0.0,0.97054,2e-05,5.01672]
[1779224718270,52.09,76933.36,0.0,0.97054,2e-05,5.01672]
[1779224718289,52.09,76933.36,0.0,0.97054,2e-05,5.01672]
[1779224720474,52.09,76933.51,0.0,0.97054,2e-05,5.01635]
[1779224720519,52.09,76933.51,0.0,0.97054,2e-05,5.01635]
[1779224720620,52.09,76933.98,0.0,0.97055,2e-05,5.01524]
[1779224724027,52.09,76933.95,0.0,0.97055,2e-05,5.0153]
[1779224724550,52.09,76933.92,0.0,0.97055,2e-05,5.01537]
[1779224728140,52.09,76933.83,0.0,0.97055,2e-05,5.01557]
[1779224728268,52.09,76933.83,0.0,0.97055,2e-05,5.01557]
[1779224733614,52.09,76933.93,0.0,0.97056,2e-05,5.01305]
[1779224737141,52.09,76933.34,0.0,0.97055,2e-05,5.01445]
[1779224737227,52.09,76933.34,0.0,0.97055,2e-05,5.01445]
[1779224737269,52.09,76933.34,0.0,0.97055,2e-05,5.01445]
[1779224737642,52.09,76934.64,0.0,0.97057,2e-05,5.01137]
[1779224738834,52.09,76934.64,0.0,0.97057,2e-05,5.01137]
[1779224738880,52.09,76934.64,0.0,0.97057,2e-05,5.01137]
[1779224739019,52.09,76933.35,0.0,0.97055,2e-05,5.01442]
[1779224744639,52.09,76933.23,0.0,0.97055,2e-05,5.01468]
[1779224744770,52.09,76933.23,0.0,0.97055,2e-05,5.01468]
[1779224748020,52.09,76933.37,0.0,0.97055,2e-05,5.01432]
[1779224749726,52.09,76933.34,0.0,0.97055,2e-05,5.01438]
[1779224754761,52.09,76932.26,0.0,0.97053,2e-05,5.01689]
[1779224755886,52.09,76932.26,0.0,0.97053,2e-05,5.01689]
[1779224755937,52.09,76932.26,0.0,0.97053,2e-05,5.01689]
[1779224755987,52.09,76931.54,0.0,0.97052,2e-05,5.01858]
[1779224756020,52.09,76931.54,0.0,0.97052,2e-05,5.01858]
[1779224756776,52.09,76930.11,0.0,0.9705,2e-05,5.02194]
[1779224757344,52.09,76930.11,0.0,0.9705,2e-05,5.02194]
[1779224757366,52.09,76930.11,0.0,0.9705,2e-05,5.02194]
[1779224757520,52.09,76930.11,0.0,0.9705,2e-05,5.02194]
[1779224762818,52.09,76928.47,0.0,0.97047,2e-05,5.02567]
[1779224767852,52.09,76928.81,0.0,0.97048,2e-05,5.0247]
[1779224771388,52.09,76928.82,0.0,0.97048,2e-05,5.02458]
[1779224771518,52.09,76928.82,0.0,0.97048,2e-05,5.02458]
[1779224778835,52.09,76928.52,0.0,0.97047,2e-05,5.02511]
[1779224778888,52.09,76928.52,0.0,0.97047,2e-05,5.02511]
[1779224779019,52.09,76928.52,0.0,0.97047,2e-05,5.02511]
[1779224778930,52.09,76928.5,0.0,0.97047,2e-05,5.02504]
[1779224779937,52.09,76928.37,0.0,0.97047,2e-05,5.02531]
[1779224784971,52.09,76928.37,0.0,0.97047,2e-05,5.02512]
[1779224790008,52.09,76927.88,0.0,0.97047,2e-05,5.02608]
[1779224795048,52.09,76927.97,0.0,0.97048,2e-05,5.02341]
[1779224796137,52.09,76927.97,0.0,0.97048,2e-05,5.02341]
[1779224796269,52.09,76927.97,0.0,0.97048,2e-05,5.02341]
[1779224796370,52.09,76928.94,0.0,0.9705,2e-05,5.02108]
[1779224798045,52.09,76928.94,0.0,0.9705,2e-05,5.02108]
[1779224798097,52.09,76930.72,0.0,0.97053,2e-05,5.01684]
[1779224798275,52.09,76930.72,0.0,0.97053,2e-05,5.01684]
[1779224798434,52.09,76930.72,0.0,0.97053,2e-05,5.01684]
[1779224800020,52.09,76930.78,0.0,0.97053,2e-05,5.01665]
[1779224799076,52.09,76934.4,0.0,0.97059,2e-05,5.00809]
[1779224800083,52.09,76937.22,0.0,0.97064,2e-05,5.00143]
[1779224801090,52.09,76939.52,0.0,0.97068,2e-05,4.99601]
[1779224802097,52.09,76937.35,0.0,0.97064,2e-05,5.00115]
[1779224805658,52.09,76938.36,0.0,0.97066,2e-05,4.99879]
[1779224805711,52.09,76938.36,0.0,0.97066,2e-05,4.99879]
[1779224805771,52.09,76938.36,0.0,0.97066,2e-05,4.99879]
[1779224805812,52.09,76938.2,0.0,0.97066,2e-05,4.99919]
[1779224807125,52.09,76939.23,0.0,0.97068,2e-05,4.99676]
[1779224807270,52.09,76939.23,0.0,0.97068,2e-05,4.99676]
[1779224810259,52.09,76937.46,0.0,0.97065,2e-05,5.00099]
[1779224810274,52.09,76933.5,0.0,0.97058,2e-05,5.01036]
[1779224811171,52.09,76929.13,0.0,0.9705,2e-05,5.02069]
[1779224812410,52.09,76929.13,0.0,0.9705,2e-05,5.02069]
[1779224812522,52.09,76929.13,0.0,0.9705,2e-05,5.02069]
[1779224818220,52.09,76927.33,0.0,0.97047,2e-05,5.02477]
[1779224823255,52.09,76927.38,0.0,0.97047,2e-05,5.0245]
[1779224826257,52.09,76927.18,0.0,0.97047,2e-05,5.02491]
[1779224826271,52.09,76927.18,0.0,0.97047,2e-05,5.02491]
[1779224826308,52.09,76927.18,0.0,0.97047,2e-05,5.02491]
[1779224828234,52.09,76927.18,0.0,0.97047,2e-05,5.02488]
[1779224832678,52.09,76926.67,0.0,0.97046,2e-05,5.02593]
[1779224832769,52.09,76926.67,0.0,0.97046,2e-05,5.02593]
[1779224835339,52.09,76924.03,0.0,0.97042,2e-05,5.03204]
[1779224836965,52.09,76924.03,0.0,0.97042,2e-05,5.03204]
[1779224837011,52.09,76924.03,0.0,0.97042,2e-05,5.03204]
[1779224837018,52.09,76924.03,0.0,0.97042,2e-05,5.03204]
[1779224844404,52.09,76922.27,0.0,0.97039,2e-05,5.03575]
[1779224848394,52.09,76922.23,0.0,0.97039,2e-05,5.03573]
[1779224848519,52.09,76922.23,0.0,0.97039,2e-05,5.03573]
[1779224856489,52.08,76920.53,0.0,0.97038,2e-05,5.03694]
[1779224857262,52.08,76920.53,0.0,0.97038,2e-05,5.03694]
[1779224857269,52.08,76920.53,0.0,0.97038,2e-05,5.03694]
[1779224857313,52.08,76920.53,0.0,0.97038,2e-05,5.03694]
[1779224861625,52.08,76919.81,0.0,0.97037,2e-05,5.0384]
[1779224861769,52.08,76919.81,0.0,0.97037,2e-05,5.0384]
[1779224868573,52.08,76917.79,0.0,0.97034,2e-05,5.04256]
[1779224873608,52.08,76917.79,0.0,0.97034,2e-05,5.04217]
[1779224875622,52.08,76919.98,0.0,0.97038,2e-05,5.03681]
[1779224878248,52.08,76919.98,0.0,0.97038,2e-05,5.03681]
[1779224878269,52.08,76919.98,0.0,0.97038,2e-05,5.03681]
[1779224883678,52.08,76919.49,0.0,0.97038,2e-05,5.0374]
[1779224890727,52.08,76919.42,0.0,0.97038,2e-05,5.03702]
[1779224895762,52.08,76918.28,0.0,0.97036,2e-05,5.03931]
[1779224900797,52.07,76916.74,0.0,0.97034,2e-05,5.04253]
[1779224905831,52.07,76916.32,0.0,0.97033,2e-05,5.04305]
[1779224907363,52.07,76916.32,0.0,0.97033,2e-05,5.04305]
[1779224907414,52.07,76916.32,0.0,0.97033,2e-05,5.04305]
[1779224907520,52.07,76916.32,0.0,0.97033,2e-05,5.04305]
[1779224908852,52.07,76914.12,0.0,0.9703,2e-05,5.04799]
[1779224913888,52.07,76914.24,0.0,0.97032,2e-05,5.04493]
[1779224918924,52.07,76914.17,0.0,0.97032,2e-05,5.0446]
[1779224919970,52.07,76914.17,0.0,0.97032,2e-05,5.0446]
[1779224920016,52.07,76914.17,0.0,0.97032,2e-05,5.0446]
[1779224920061,52.07,76916.26,0.0,0.97036,2e-05,5.03954]
[1779224920271,52.07,76916.26,0.0,0.97036,2e-05,5.03954]
[1779224922952,52.07,76914.1,0.0,0.97032,2e-05,5.0444]
[1779224926619,52.07,76914.14,0.0,0.97032,2e-05,5.04402]
[1779224926768,52.07,76914.14,0.0,0.97032,2e-05,5.04402]
[1779224932016,52.07,76913.87,0.0,0.97032,2e-05,5.04408]
[1779224938059,52.06,76913.77,0.0,0.97032,2e-05,5.04375]
[1779224943094,52.06,76913.75,0.0,0.97033,2e-05,5.04332]
[1779224948128,52.06,76913.75,0.0,0.97033,2e-05,5.04286]
[1779224953164,52.06,76913.66,0.0,0.97033,2e-05,5.04262]
[1779224959206,52.06,76913.73,0.0,0.97034,2e-05,5.04191]
[1779224964255,52.06,76913.69,0.0,0.97034,2e-05,5.04156]
[1779224966263,52.06,76911.31,0.0,0.9703,2e-05,5.04704]
[1779224967479,52.06,76911.31,0.0,0.9703,2e-05,5.04704]
[1779224967520,52.06,76911.31,0.0,0.9703,2e-05,5.04704]
[1779224967526,52.06,76911.31,0.0,0.9703,2e-05,5.04704]
[1779224971770,52.05,76910.77,0.0,0.97029,2e-05,5.04804]
[1779224972019,52.05,76910.77,0.0,0.97029,2e-05,5.04804]
[1779224977075,52.05,76910.61,0.0,0.97031,2e-05,5.04561]
[1779224977683,52.05,76910.61,0.0,0.97031,2e-05,5.04543]
[1779224977760,52.05,76910.61,0.0,0.97031,2e-05,5.04543]
[1779224977774,52.05,76910.61,0.0,0.97031,2e-05,5.04543]
[1779224977784,52.05,76910.53,0.0,0.97031,2e-05,5.04553]
[1779224978680,52.05,76910.53,0.0,0.97031,2e-05,5.04553]
[1779224978732,52.05,76910.53,0.0,0.97031,2e-05,5.04553]
[1779224978769,52.05,76910.53,0.0,0.97031,2e-05,5.04553]
[1779224983381,52.05,76914.22,0.0,0.97037,2e-05,5.03634]
[1779224988465,52.05,76914.44,0.0,0.97038,2e-05,5.03555]
[1779224988470,52.05,76914.44,0.0,0.97038,2e-05,5.03555]
[1779224988523,52.05,76914.44,0.0,0.97038,2e-05,5.03555]
[1779224988771,52.05,76914.44,0.0,0.97038,2e-05,5.03555]
[1779224989424,52.05,76917.02,0.0,0.97043,2e-05,5.02931]
[1779224995131,52.05,76917.45,0.0,0.97043,2e-05,5.02811]
[1779225000171,52.05,76917.64,0.0,0.97044,2e-05,5.02757]
[1779225002512,52.05,76917.58,0.0,0.97044,2e-05,5.02748]
[1779225002522,52.05,76917.58,0.0,0.97044,2e-05,5.02748]
[1779225002556,52.05,76917.58,0.0,0.97044,2e-05,5.02748]
[1779225003833,52.05,76917.62,0.0,0.97044,2e-05,5.02736]
[1779225004529,52.05,76919.74,0.0,0.97048,2e-05,5.02226]
[1779225011418,52.05,76919.62,0.0,0.97047,2e-05,5.02245]
[1779225011421,52.05,76919.62,0.0,0.97047,2e-05,5.02245]
[1779225011523,52.05,76919.62,0.0,0.97047,2e-05,5.02245]
[1779225012588,52.05,76917.53,0.0,0.97044,2e-05,5.02732]
[1779225017011,52.05,76917.07,0.0,0.97043,2e-05,5.02833]
[1779225017019,52.05,76917.07,0.0,0.97043,2e-05,5.02833]
[1779225017063,52.05,76917.07,0.0,0.97043,2e-05,5.02833]
[1779225022658,52.05,76916.37,0.0,0.97042,2e-05,5.02978]
[1779225027695,52.05,76916.42,0.0,0.97042,2e-05,5.02952]
[1779225028669,52.05,76916.42,0.0,0.97042,2e-05,5.02952]
[1779225028768,52.05,76916.42,0.0,0.97042,2e-05,5.02952]
[1779225034744,52.05,76916.88,0.0,0.97045,2e-05,5.02598]
[1779225040148,52.05,76917.0,0.0,0.97045,2e-05,5.02563]
[1779225044363,52.05,76917.55,0.0,0.97046,2e-05,5.02419]
[1779225044415,52.05,76917.55,0.0,0.97046,2e-05,5.02419]
[1779225044519,52.05,76917.55,0.0,0.97046,2e-05,5.02419]
[1779225044814,52.05,76920.07,0.0,0.9705,2e-05,5.0182]
[1779225049849,52.05,76921.04,0.0,0.97052,2e-05,5.0159]
[1779225058912,52.05,76921.09,0.0,0.97052,2e-05,5.01581]
[1779225062372,52.05,76922.4,0.0,0.97054,2e-05,5.01273]
[1779225062420,52.05,76922.4,0.0,0.97054,2e-05,5.01273]
[1779225062523,52.05,76922.4,0.0,0.97054,2e-05,5.01273]
[1779225067975,52.05,76923.25,0.0,0.97056,2e-05,5.01081]
[1779225073010,52.05,76925.12,0.0,0.97059,2e-05,5.00646]
[1779225078045,52.05,76925.08,0.0,0.97059,2e-05,5.00668]
[1779225079270,52.05,76925.08,0.0,0.97059,2e-05,5.00668]
[1779225079519,52.05,76924.94,0.0,0.97058,2e-05,5.00704]
[1779225084088,52.05,76922.31,0.0,0.97054,2e-05,5.01337]
[1779225087109,52.05,76924.43,0.0,0.97057,2e-05,5.0084]
[1779225088022,52.05,76924.43,0.0,0.97057,2e-05,5.0084]
[1779225088116,52.05,76926.95,0.0,0.97062,2e-05,5.00246]
[1779225093151,52.05,76927.3,0.0,0.97063,2e-05,4.99956]
[1779225098185,52.05,76927.47,0.0,0.97063,2e-05,4.99936]
[1779225100375,52.05,76927.44,0.0,0.97063,2e-05,4.9995]
[1779225100518,52.05,76927.44,0.0,0.97063,2e-05,4.9995]
[1779225106242,52.05,76927.96,0.0,0.97064,2e-05,4.9985]
[1779225108710,52.05,76928.8,0.0,0.97065,2e-05,4.9966]
[1779225108761,52.05,76928.8,0.0,0.97065,2e-05,4.9966]
[1779225108771,52.05,76928.8,0.0,0.97065,2e-05,4.9966]
[1779225111277,52.05,76931.35,0.0,0.9707,2e-05,4.99072]
[1779225115958,52.05,76930.21,0.0,0.97068,2e-05,4.99362]
[1779225116019,52.05,76930.21,0.0,0.97068,2e-05,4.99362]
[1779225121346,52.05,76930.59,0.0,0.97068,2e-05,4.99303]
[1779225124021,52.05,76930.96,0.0,0.97069,2e-05,4.99225]
[1779225130249,52.05,76931.01,0.0,0.97069,2e-05,4.99238]
[1779225130268,52.05,76931.01,0.0,0.97069,2e-05,4.99238]
[1779225135445,52.05,76931.1,0.0,0.97068,2e-05,4.9925]
[1779225138023,52.05,76931.15,0.0,0.97069,2e-05,4.99248]
[1779225143501,52.05,76931.11,0.0,0.97068,2e-05,4.99285]
[1779225145780,52.05,76931.11,0.0,0.97068,2e-05,4.99285]
[1779225145786,52.05,76931.11,0.0,0.97068,2e-05,4.99285]
[1779225146021,52.05,76931.11,0.0,0.97068,2e-05,4.99285]
[1779225148536,52.05,76933.13,0.0,0.97072,2e-05,4.98831]
[1779225153571,52.06,76934.3,0.0,0.97075,2e-05,4.98359]
[1779225158839,52.06,76934.7,0.0,0.97075,2e-05,4.9829]
[1779225158891,52.06,76934.7,0.0,0.97075,2e-05,4.9829]
[1779225159020,52.06,76934.7,0.0,0.97075,2e-05,4.9829]
[1779225164648,52.06,76934.72,0.0,0.97075,2e-05,4.9833]
[1779225171697,52.06,76934.41,0.0,0.97074,2e-05,4.98447]
[1779225176732,52.06,76934.03,0.0,0.97073,2e-05,4.98568]
[1779225182272,52.06,76934.31,0.0,0.97073,2e-05,4.98526]
[1779225182324,52.06,76934.31,0.0,0.97073,2e-05,4.98526]
[1779225182526,52.06,76936.07,0.0,0.97076,2e-05,4.98123]
[1779225182774,52.06,76938.35,0.0,0.9708,2e-05,4.97586]
[1779225183781,52.06,76940.72,0.0,0.97084,2e-05,4.97036]
[1779225186142,52.06,76940.95,0.0,0.97085,2e-05,4.96989]
[1779225186265,52.06,76940.95,0.0,0.97085,2e-05,4.96989]
[1779225187809,52.06,76945.94,0.0,0.97093,2e-05,4.95844]
[1779225191870,52.06,76947.57,0.0,0.97095,2e-05,4.95493]
[1779225191935,52.06,76949.94,0.0,0.97099,2e-05,4.94959]
[1779225192845,52.06,76952.78,0.0,0.97104,2e-05,4.94294]
[1779225194023,52.06,76952.78,0.0,0.97104,2e-05,4.94294]
[1779225195866,52.07,76955.36,0.0,0.97108,2e-05,4.9373]
[1779225200901,52.07,76957.12,0.0,0.97111,2e-05,4.93408]
[1779225203921,52.07,76962.74,0.0,0.9712,2e-05,4.92143]
[1779225204929,52.07,76965.13,0.0,0.97124,2e-05,4.91603]
[1779225209964,52.07,76966.75,0.0,0.97126,2e-05,4.91321]
[1779225210972,52.07,76969.93,0.0,0.97131,2e-05,4.90599]
[1779225216009,52.08,76968.62,0.0,0.97129,2e-05,4.90783]
[1779225218022,52.08,76957.87,0.0,0.97111,2e-05,4.93332]
[1779225219029,52.08,76951.12,0.0,0.97099,2e-05,4.94927]
[1779225221045,52.08,76948.63,0.0,0.97095,2e-05,4.95536]
[1779225226081,52.08,76946.52,0.0,0.97091,2e-05,4.96084]
[1779225227088,52.08,76944.41,0.0,0.97087,2e-05,4.96589]
[1779225229102,52.08,76942.45,0.0,0.97084,2e-05,4.97067]
[1779225230109,52.08,76940.67,0.0,0.97081,2e-05,4.97494]
[1779225235144,52.08,76941.79,0.0,0.97082,2e-05,4.97268]
[1779225242193,52.08,76941.63,0.0,0.97082,2e-05,4.97357]
[1779225247228,52.09,76942.48,0.0,0.97083,2e-05,4.97193]
[1779225252263,52.09,76943.41,0.0,0.97084,2e-05,4.97013]
[1779225258305,52.09,76943.43,0.0,0.97084,2e-05,4.97054]
[1779225263342,52.09,76942.85,0.0,0.97083,2e-05,4.97226]
[1779225270388,52.09,76942.91,0.0,0.97082,2e-05,4.97262]
[1779225276433,52.09,76942.91,0.0,0.97083,2e-05,4.97081]
[1779225281468,52.09,76942.87,0.0,0.97083,2e-05,4.97126]
[1779225286503,52.09,76944.44,0.0,0.97085,2e-05,4.96795]
[1779225291538,52.1,76945.47,0.0,0.97087,2e-05,4.96593]
[1779225295566,52.1,76948.69,0.0,0.97092,2e-05,4.95871]
[1779225300601,52.1,76948.69,0.0,0.97092,2e-05,4.95919]
[1779225302615,52.1,76952.74,0.0,0.97099,2e-05,4.94989]
[1779225303622,52.1,76954.69,0.0,0.97102,2e-05,4.94544]
[1779225308657,52.1,76954.86,0.0,0.97102,2e-05,4.94564]
[1779225313692,52.1,76955.19,0.0,0.97102,2e-05,4.94547]
[1779225317719,52.1,76958.34,0.0,0.97107,2e-05,4.93859]
[1779225323762,52.11,76959.95,0.0,0.97109,2e-05,4.93565]
[1779225328796,52.11,76959.98,0.0,0.97108,2e-05,4.93629]
[1779225333832,52.11,76961.67,0.0,0.97112,2e-05,4.93082]
[1779225334839,52.11,76964.21,0.0,0.97116,2e-05,4.92504]
[1779225335846,52.11,76966.54,0.0,0.9712,2e-05,4.91977]
[1779225340880,52.11,76966.58,0.0,0.97119,2e-05,4.92054]
[1779225345916,52.12,76968.25,0.0,0.97122,2e-05,4.9175]
[1779225353972,52.12,76968.21,0.0,0.97121,2e-05,4.91894]
[1779225359007,52.12,76968.26,0.0,0.9712,2e-05,4.91965]
[1779225365052,52.13,76968.72,0.0,0.9712,2e-05,4.91955]
[1779225368072,52.13,76971.8,0.0,0.97125,2e-05,4.91301]
[1779225373108,52.13,76973.37,0.0,0.97127,2e-05,4.91024]
[1779225378143,52.13,76973.87,0.0,0.97127,2e-05,4.90995]
[1779225386199,52.14,76973.87,0.0,0.97126,2e-05,4.91134]
[1779225392241,52.13,76974.28,0.0,0.97129,2e-05,4.90728]
[1779225397275,52.13,76974.32,0.0,0.9713,2e-05,4.90569]
[1779225398286,52.13,76971.11,0.0,0.97125,2e-05,4.91286]
[1779225400301,52.13,76968.64,0.0,0.97121,2e-05,4.91847]
[1779225404329,52.13,76966.8,0.0,0.97117,2e-05,4.92291]
[1779225406343,52.13,76964.62,0.0,0.97114,2e-05,4.92829]
[1779225407353,52.13,76966.98,0.0,0.97117,2e-05,4.92292]
[1779225412388,52.13,76968.12,0.0,0.97119,2e-05,4.92102]
[1779225417423,52.14,76968.25,0.0,0.97119,2e-05,4.92146]
[1779225422457,52.14,76969.52,0.0,0.9712,2e-05,4.91925]
[1779225427493,52.14,76970.17,0.0,0.97121,2e-05,4.9185]
[1779225431523,52.14,76968.02,0.0,0.97117,2e-05,4.92413]
[1779225440586,52.15,76967.99,0.0,0.97116,2e-05,4.92548]
[1779225445621,52.15,76967.88,0.0,0.97115,2e-05,4.92643]
[1779225447635,52.15,76965.09,0.0,0.9711,2e-05,4.93322]
[1779225449649,52.15,76963.38,0.0,0.97107,2e-05,4.93745]
[1779225455691,52.15,76962.7,0.0,0.97107,2e-05,4.93748]
[1779225460726,52.15,76961.94,0.0,0.97105,2e-05,4.93981]
[1779225464754,52.15,76959.9,0.0,0.97101,2e-05,4.94499]
[1779225473021,52.16,76959.17,0.0,0.971,2e-05,4.94698]
[1779225479859,52.16,76960.23,0.0,0.97101,2e-05,4.94559]
[1779225484894,52.16,76960.16,0.0,0.971,2e-05,4.9462]
[1779225489931,52.16,76958.7,0.0,0.97098,2e-05,4.95006]
[1779225494966,52.16,76958.89,0.0,0.97098,2e-05,4.95002]
[1779225500002,52.16,76959.3,0.0,0.97098,2e-05,4.94948]
[1779225506043,52.17,76959.3,0.0,0.97098,2e-05,4.94997]
[1779225512094,52.17,76958.84,0.0,0.97098,2e-05,4.94929]
[1779225517130,52.17,76958.76,0.0,0.97097,2e-05,4.94988]
[1779225523172,52.17,76959.11,0.0,0.97098,2e-05,4.94954]
[1779225529215,52.17,76959.25,0.0,0.97098,2e-05,4.9497]
[1779225534250,52.17,76959.17,0.0,0.97097,2e-05,4.95036]
[1779225542305,52.17,76957.95,0.0,0.97095,2e-05,4.95385]
[1779225544320,52.17,76955.89,0.0,0.97091,2e-05,4.95882]
[1779225550362,52.18,76955.96,0.0,0.97091,2e-05,4.95905]
[1779225555397,52.18,76956.74,0.0,0.97092,2e-05,4.95755]
[1779225561438,52.18,76956.81,0.0,0.97092,2e-05,4.9578]
[1779225566474,52.18,76956.7,0.0,0.97091,2e-05,4.95841]
[1779225569497,52.18,76954.33,0.0,0.97087,2e-05,4.96415]
[1779225574532,52.18,76954.76,0.0,0.97089,2e-05,4.96119]
[1779225579566,52.18,76955.67,0.0,0.9709,2e-05,4.95936]
[1779225584602,52.18,76955.87,0.0,0.9709,2e-05,4.95921]
[1779225590644,52.18,76956.07,0.0,0.9709,2e-05,4.95915]
[1779225594672,52.18,76953.25,0.0,0.97085,2e-05,4.96603]
[1779225599709,52.19,76952.38,0.0,0.97084,2e-05,4.96834]
[1779225600716,52.19,76949.44,0.0,0.97079,2e-05,4.9753]
[1779225608772,52.19,76949.84,0.0,0.97079,2e-05,4.97469]
[1779225613806,52.19,76950.13,0.0,0.97079,2e-05,4.97421]
[1779225619849,52.19,76950.18,0.0,0.97079,2e-05,4.97434]
[1779225628912,52.19,76950.1,0.0,0.97079,2e-05,4.97489]
[1779225632940,52.19,76947.22,0.0,0.97075,2e-05,4.97957]
[1779225634953,52.19,76945.46,0.0,0.97072,2e-05,4.98376]
[1779225640995,52.19,76948.14,0.0,0.97077,2e-05,4.9776]
[1779225642003,52.19,76951.13,0.0,0.97082,2e-05,4.97061]
[1779225643010,52.19,76953.06,0.0,0.97085,2e-05,4.96612]
[1779225653081,52.19,76954.23,0.0,0.97087,2e-05,4.96395]
[1779225663152,52.19,76954.19,0.0,0.97086,2e-05,4.96466]
[1779225669193,52.19,76953.75,0.0,0.97085,2e-05,4.96606]
[1779225674228,52.2,76953.86,0.0,0.97085,2e-05,4.96611]
[1779225679263,52.2,76955.85,0.0,0.97088,2e-05,4.96176]
[1779225684298,52.2,76955.84,0.0,0.97088,2e-05,4.96214]
[1779225689334,52.2,76954.93,0.0,0.97086,2e-05,4.96462]
[1779225694370,52.2,76957.07,0.0,0.97091,2e-05,4.95771]
[1779225700413,52.2,76956.38,0.0,0.97089,2e-05,4.95988]
[1779225705446,52.2,76956.47,0.0,0.97089,2e-05,4.96008]
[1779225711488,52.2,76956.26,0.0,0.97088,2e-05,4.96107]
[1779225713503,52.2,76958.32,0.0,0.97092,2e-05,4.95641]
[1779225718538,52.21,76960.02,0.0,0.97094,2e-05,4.9529]
[1779225720552,52.21,76962.26,0.0,0.97098,2e-05,4.94738]
[1779225725586,52.2,76961.76,0.0,0.97099,2e-05,4.94669]
[1779225730622,52.19,76961.64,0.0,0.971,2e-05,4.94513]
[1779225737671,52.19,76962.06,0.0,0.97102,2e-05,4.9421]
[1779225742706,52.18,76962.3,0.0,0.97104,2e-05,4.93976]
[1779225747741,52.18,76962.11,0.0,0.97103,2e-05,4.94084]
[1779225752775,52.19,76962.4,0.0,0.97104,2e-05,4.93856]
[1779225757810,52.19,76962.8,0.0,0.97104,2e-05,4.93827]
[1779225764860,52.19,76963.44,0.0,0.97105,2e-05,4.93768]
[1779225772916,52.19,76963.5,0.0,0.97104,2e-05,4.93857]
[1779225777951,52.19,76964.61,0.0,0.97106,2e-05,4.93614]
[1779225782986,52.19,76964.95,0.0,0.97107,2e-05,4.93409]
[1779225785410,52.19,76964.96,0.0,0.97107,2e-05,4.93433]
[1779225785436,52.19,76964.96,0.0,0.97107,2e-05,4.93433]
[1779225786009,52.19,76964.97,0.0,0.97107,2e-05,4.93444]
[1779225790584,52.19,76965.26,0.0,0.97108,2e-05,4.93287]
[1779225798096,52.19,76968.01,0.0,0.97113,2e-05,4.92666]
[1779225803131,52.19,76968.42,0.0,0.97113,2e-05,4.92644]
[1779225808165,52.19,76968.41,0.0,0.97113,2e-05,4.92577]
[1779225813201,52.19,76968.25,0.0,0.97116,2e-05,4.92227]
[1779225819242,52.18,76968.99,0.0,0.97118,2e-05,4.91861]
[1779225820495,52.18,76968.99,0.0,0.97118,2e-05,4.91861]
[1779225820520,52.18,76968.99,0.0,0.97118,2e-05,4.91861]
[1779225820545,52.18,76968.99,0.0,0.97118,2e-05,4.91861]
[1779225820583,52.18,76969.23,0.0,0.97119,2e-05,4.91742]
[1779225826293,52.18,76969.11,0.0,0.97119,2e-05,4.91707]
[1779225831329,52.17,76969.08,0.0,0.9712,2e-05,4.91556]
[1779225834004,52.17,76969.68,0.0,0.97122,2e-05,4.91385]
[1779225834023,52.17,76969.68,0.0,0.97122,2e-05,4.91385]
[1779225834055,52.17,76969.68,0.0,0.97122,2e-05,4.91385]
[1779225834053,52.17,76970.41,0.0,0.97123,2e-05,4.91153]
[1779225839385,52.16,76970.04,0.0,0.97124,2e-05,4.91085]
[1779225844787,52.16,76970.48,0.0,0.97125,2e-05,4.90891]
[1779225849596,52.16,76970.48,0.0,0.97126,2e-05,4.90801]
[1779225849772,52.16,76970.48,0.0,0.97126,2e-05,4.90801]
[1779225849868,52.15,76971.79,0.0,0.97129,2e-05,4.90346]
[1779225861539,52.15,76972.76,0.0,0.97132,2e-05,4.89873]
[1779225863138,52.15,76972.76,0.0,0.97132,2e-05,4.89873]
[1779225863185,52.15,76972.76,0.0,0.97132,2e-05,4.89873]
[1779225863269,52.15,76972.76,0.0,0.97132,2e-05,4.89873]
[1779225863553,52.15,76973.02,0.0,0.97132,2e-05,4.89852]
[1779225869597,52.15,76973.13,0.0,0.97132,2e-05,4.89941]
[1779225874632,52.15,76973.32,0.0,0.97133,2e-05,4.89769]
[1779225879666,52.16,76973.4,0.0,0.97132,2e-05,4.89844]
[1779225885709,52.16,76973.48,0.0,0.97132,2e-05,4.89936]
[1779225888824,52.16,76973.48,0.0,0.97131,2e-05,4.89973]
[1779225888875,52.16,76973.48,0.0,0.97131,2e-05,4.89973]
[1779225889021,52.16,76973.48,0.0,0.97131,2e-05,4.89973]
[1779225889089,52.16,76973.49,0.0,0.97131,2e-05,4.89989]
[1779225894773,52.16,76973.42,0.0,0.97132,2e-05,4.89921]
[1779225900825,52.16,76973.31,0.0,0.97131,2e-05,4.90007]
[1779225901215,52.16,76973.31,0.0,0.97131,2e-05,4.90007]
[1779225901273,52.16,76973.31,0.0,0.97131,2e-05,4.90007]
[1779225901527,52.16,76973.31,0.0,0.97131,2e-05,4.90007]
[1779225901827,52.16,76972.65,0.0,0.9713,2e-05,4.90178]
[1779225906862,52.16,76973.87,0.0,0.97131,2e-05,4.89984]
[1779225911898,52.17,76972.04,0.0,0.97128,2e-05,4.90498]
[1779225913794,52.17,76971.82,0.0,0.97127,2e-05,4.90566]
[1779225913805,52.17,76971.82,0.0,0.97127,2e-05,4.90566]
[1779225914020,52.17,76971.82,0.0,0.97127,2e-05,4.90566]
[1779225914062,52.17,76971.66,0.0,0.97127,2e-05,4.9062]
[1779225917830,52.17,76971.45,0.0,0.97126,2e-05,4.90719]
[1779225917918,52.17,76971.45,0.0,0.97126,2e-05,4.90719]
[1779225918025,52.17,76971.45,0.0,0.97126,2e-05,4.90719]
[1779225918124,52.17,76970.05,0.0,0.97123,2e-05,4.91061]
[1779225929018,52.17,76967.11,0.0,0.97117,2e-05,4.91903]
[1779225930820,52.17,76967.07,0.0,0.97117,2e-05,4.91926]
[1779225930884,52.17,76967.07,0.0,0.97117,2e-05,4.91926]
[1779225931020,52.17,76967.07,0.0,0.97117,2e-05,4.91926]
[1779225931121,52.17,76967.07,0.0,0.97118,2e-05,4.91716]
[1779225937981,52.18,76966.86,0.0,0.97118,2e-05,4.9182]
[1779225938020,52.18,76966.86,0.0,0.97118,2e-05,4.9182]
[1779225938083,52.18,76967.33,0.0,0.97118,2e-05,4.91752]
[1779225943118,52.18,76966.25,0.0,0.97116,2e-05,4.92072]
[1779225948153,52.18,76964.55,0.0,0.97113,2e-05,4.92531]
[1779225951354,52.18,76964.69,0.0,0.97112,2e-05,4.92535]
[1779225951405,52.18,76964.69,0.0,0.97112,2e-05,4.92535]
[1779225951523,52.18,76964.69,0.0,0.97112,2e-05,4.92535]
[1779225953188,52.18,76964.46,0.0,0.97112,2e-05,4.92614]
[1779225958224,52.19,76964.1,0.0,0.97111,2e-05,4.92758]
[1779225959895,52.19,76964.13,0.0,0.97111,2e-05,4.92763]
[1779225959900,52.19,76964.13,0.0,0.97111,2e-05,4.92763]
[1779225960023,52.19,76964.13,0.0,0.97111,2e-05,4.92763]
[1779225960237,52.19,76963.98,0.0,0.97111,2e-05,4.9281]
[1779225965272,52.19,76962.5,0.0,0.97108,2e-05,4.93211]
[1779225970306,52.19,76961.6,0.0,0.97106,2e-05,4.93472]
[1779225975344,52.19,76961.26,0.0,0.97105,2e-05,4.93599]
[1779225978729,52.19,76961.02,0.0,0.97104,2e-05,4.93665]
[1779225978774,52.19,76961.02,0.0,0.97104,2e-05,4.93665]
[1779225978781,52.19,76961.02,0.0,0.97104,2e-05,4.93665]
[1779225978853,52.19,76961.02,0.0,0.97104,2e-05,4.93692]
[1779225981752,52.19,76961.22,0.0,0.97104,2e-05,4.93655]
[1779225981769,52.19,76961.22,0.0,0.97104,2e-05,4.93655]
[1779225981853,52.19,76961.07,0.0,0.97104,2e-05,4.93708]
[1779225987776,52.19,76961.07,0.0,0.97104,2e-05,4.93743]
[1779225987923,52.19,76961.07,0.0,0.97104,2e-05,4.93743]
[1779225988021,52.19,76961.07,0.0,0.97104,2e-05,4.93743]
[1779225988094,52.19,76963.05,0.0,0.97107,2e-05,4.93299]
[1779225992279,52.2,76965.78,0.0,0.97112,2e-05,4.92683]
[1779225992442,52.2,76965.86,0.0,0.97113,2e-05,4.92452]
[1779225992520,52.2,76965.86,0.0,0.97113,2e-05,4.92452]
[1779225992551,52.2,76967.51,0.0,0.97115,2e-05,4.92078]
[1779225993470,52.2,76971.17,0.0,0.97122,2e-05,4.91237]
[1779225998505,52.2,76971.76,0.0,0.97122,2e-05,4.9117]
[1779226000513,52.2,76971.72,0.0,0.97122,2e-05,4.91194]
[1779226000523,52.2,76971.72,0.0,0.97122,2e-05,4.91194]
[1779226000562,52.2,76971.72,0.0,0.97122,2e-05,4.91194]
[1779226000616,52.2,76971.72,0.0,0.97122,2e-05,4.91194]
[1779226000775,52.2,76971.72,0.0,0.97122,2e-05,4.91194]
[1779226000818,52.2,76972.7,0.0,0.97123,2e-05,4.90994]
[1779226006561,52.2,76970.36,0.0,0.97119,2e-05,4.91612]
[1779226008729,52.2,76970.05,0.0,0.97118,2e-05,4.91698]
[1779226008772,52.2,76970.05,0.0,0.97118,2e-05,4.91698]
[1779226009024,52.2,76970.05,0.0,0.97118,2e-05,4.91698]
[1779226009091,52.2,76969.42,0.0,0.97117,2e-05,4.91872]
[1779226011597,52.2,76966.1,0.0,0.97111,2e-05,4.92671]
[1779226015103,52.2,76964.56,0.0,0.97108,2e-05,4.93054]
[1779226015155,52.2,76964.56,0.0,0.97108,2e-05,4.93054]
[1779226015273,52.2,76964.56,0.0,0.97108,2e-05,4.93054]
[1779226015256,52.21,76965.2,0.0,0.97109,2e-05,4.92927]
[1779226022433,52.21,76965.03,0.0,0.97109,2e-05,4.9301]
[1779226022478,52.21,76965.03,0.0,0.97109,2e-05,4.9301]
[1779226022524,52.21,76965.03,0.0,0.97109,2e-05,4.9301]
[1779226022683,52.21,76963.79,0.0,0.97106,2e-05,4.93332]
[1779226027611,52.21,76961.48,0.0,0.97102,2e-05,4.9391]
[1779226027614,52.21,76961.48,0.0,0.97102,2e-05,4.9391]
[1779226027773,52.21,76961.48,0.0,0.97102,2e-05,4.9391]
[1779226027832,52.21,76960.71,0.0,0.97101,2e-05,4.94107]
[1779226033760,52.21,76960.37,0.0,0.971,2e-05,4.94235]
[1779226035889,52.21,76960.37,0.0,0.971,2e-05,4.94235]
[1779226035986,52.21,76960.37,0.0,0.971,2e-05,4.94235]
[1779226036044,52.21,76934.96,0.0,0.97056,2e-05,5.00217]
[1779226036781,52.21,76922.05,0.0,0.97034,2e-05,5.03268]
[1779226037788,52.21,76920.12,0.0,0.97031,2e-05,5.03715]
[1779226039087,52.21,76920.12,0.0,0.97031,2e-05,5.03715]
[1779226039138,52.21,76924.65,0.0,0.97039,2e-05,5.02634]
[1779226040866,52.21,76924.62,0.0,0.97039,2e-05,5.02635]
[1779226041024,52.21,76924.62,0.0,0.97039,2e-05,5.02635]
[1779226041054,52.21,76924.94,0.0,0.97039,2e-05,5.02553]
[1779226046851,52.21,76925.53,0.0,0.97041,2e-05,5.02381]
[1779226051886,52.21,76924.99,0.0,0.97041,2e-05,5.02257]
[1779226057927,52.21,76924.28,0.0,0.9704,2e-05,5.02398]
[1779226061303,52.21,76924.22,0.0,0.9704,2e-05,5.02404]
[1779226061330,52.21,76924.22,0.0,0.9704,2e-05,5.02404]
[1779226061527,52.21,76924.26,0.0,0.9704,2e-05,5.0239]
[1779226061376,52.21,76924.26,0.0,0.9704,2e-05,5.0239]
[1779226066992,52.21,76924.17,0.0,0.9704,2e-05,5.02383]
[1779226072026,52.21,76924.16,0.0,0.9704,2e-05,5.02363]
[1779226077061,52.2,76924.05,0.0,0.9704,2e-05,5.02365]
[1779226080831,52.2,76924.18,0.0,0.97041,2e-05,5.02321]
[1779226080883,52.2,76924.18,0.0,0.97041,2e-05,5.02321]
[1779226081023,52.2,76924.18,0.0,0.97041,2e-05,5.02321]
[1779226081088,52.2,76924.1,0.0,0.97041,2e-05,5.02335]
[1779226085835,52.2,76923.95,0.0,0.9704,2e-05,5.02357]
[1779226085887,52.2,76923.95,0.0,0.9704,2e-05,5.02357]
[1779226086021,52.2,76923.95,0.0,0.9704,2e-05,5.02357]
[1779226086124,52.2,76925.35,0.0,0.97043,2e-05,5.02017]
[1779226087131,52.2,76930.09,0.0,0.97051,2e-05,5.00892]
[1779226092165,52.2,76930.76,0.0,0.97052,2e-05,5.00727]
[1779226097204,52.2,76931.3,0.0,0.97053,2e-05,5.00594]
[1779226103245,52.2,76931.16,0.0,0.97053,2e-05,5.00624]
[1779226106303,52.2,76933.72,0.0,0.97057,2e-05,5.00018]
[1779226106355,52.2,76933.72,0.0,0.97057,2e-05,5.00018]
[1779226106387,52.2,76934.59,0.0,0.97059,2e-05,4.99814]
[1779226106521,52.2,76934.59,0.0,0.97059,2e-05,4.99814]
[1779226107274,52.2,76935.19,0.0,0.9706,2e-05,4.99673]
[1779226112309,52.2,76936.91,0.0,0.97064,2e-05,4.99051]
[1779226118351,52.2,76933.89,0.0,0.97059,2e-05,4.99779]
[1779226122856,52.2,76936.09,0.0,0.97063,2e-05,4.99268]
[1779226122908,52.2,76936.09,0.0,0.97063,2e-05,4.99268]
[1779226123020,52.2,76936.09,0.0,0.97063,2e-05,4.99268]
[1779226123386,52.2,76935.95,0.0,0.97062,2e-05,4.99307]
[1779226128422,52.2,76933.8,0.0,0.97058,2e-05,4.99825]
[1779226130812,52.2,76933.8,0.0,0.97058,2e-05,4.99825]
[1779226130864,52.2,76933.8,0.0,0.97058,2e-05,4.99825]
[1779226131020,52.2,76933.8,0.0,0.97058,2e-05,4.99825]
[1779226131121,52.2,76933.63,0.0,0.97058,2e-05,4.99871]
[1779226137484,52.21,76934.51,0.0,0.9706,2e-05,4.99675]
[1779226141649,52.21,76934.52,0.0,0.9706,2e-05,4.99677]
[1779226141697,52.21,76934.52,0.0,0.9706,2e-05,4.99677]
[1779226141769,52.21,76934.52,0.0,0.9706,2e-05,4.99677]
[1779226141805,52.21,76933.15,0.0,0.97057,2e-05,5.00004]
[1779226147554,52.21,76931.7,0.0,0.97055,2e-05,5.00351]
[1779226152589,52.21,76929.6,0.0,0.97051,2e-05,5.00849]
[1779226153524,52.21,76929.6,0.0,0.97051,2e-05,5.00849]
[1779226153576,52.21,76929.6,0.0,0.97051,2e-05,5.00849]
[1779226153776,52.21,76929.9,0.0,0.97052,2e-05,5.00778]
[1779226155280,52.21,76929.9,0.0,0.97052,2e-05,5.00778]
[1779226160646,52.21,76931.25,0.0,0.97054,2e-05,5.0046]
[1779226165686,52.21,76931.09,0.0,0.97054,2e-05,5.005]
[1779226170722,52.21,76931.38,0.0,0.97054,2e-05,5.00433]
[1779226175756,52.21,76932.57,0.0,0.97057,2e-05,4.9993]
[1779226180944,52.21,76933.23,0.0,0.97058,2e-05,4.99778]
[1779226182806,52.21,76935.62,0.0,0.97063,2e-05,4.99218]
[1779226187843,52.21,76935.89,0.0,0.97063,2e-05,4.99166]
[1779226192877,52.21,76936.37,0.0,0.97064,2e-05,4.99066]
[1779226197913,52.21,76937.76,0.0,0.97066,2e-05,4.98753]
[1779226198920,52.21,76935.56,0.0,0.97062,2e-05,4.99278]
[1779226203954,52.21,76935.36,0.0,0.97062,2e-05,4.99338]
[1779226207983,52.21,76937.99,0.0,0.97066,2e-05,4.98729]
[1779226213020,52.21,76937.43,0.0,0.97065,2e-05,4.9888]
[1779226218054,52.21,76937.46,0.0,0.97065,2e-05,4.98891]
[1779226223090,52.21,76937.42,0.0,0.97065,2e-05,4.98918]
[1779226228125,52.21,76937.52,0.0,0.97065,2e-05,4.98911]
[1779226233160,52.21,76937.95,0.0,0.97067,2e-05,4.98603]
[1779226238195,52.21,76937.33,0.0,0.97065,2e-05,4.98768]
[1779226243230,52.21,76937.78,0.0,0.97066,2e-05,4.98681]
[1779226251285,52.21,76937.72,0.0,0.97066,2e-05,4.98724]
[1779226256321,52.21,76937.56,0.0,0.97065,2e-05,4.9878]
[1779226261356,52.21,76937.61,0.0,0.97065,2e-05,4.98787]
[1779226266393,52.21,76937.47,0.0,0.97065,2e-05,4.98837]
[1779226271426,52.21,76938.03,0.0,0.97066,2e-05,4.9872]
[1779226276464,52.22,76937.73,0.0,0.97065,2e-05,4.98805]
[1779226281499,52.22,76937.28,0.0,0.97064,2e-05,4.98924]
[1779226286534,52.22,76935.94,0.0,0.97062,2e-05,4.9925]
[1779226291569,52.22,76936.83,0.0,0.97065,2e-05,4.98824]
[1779226293583,52.22,76940.19,0.0,0.9707,2e-05,4.98038]
[1779226294589,52.22,76943.15,0.0,0.97075,2e-05,4.97346]
[1779226299624,52.22,76945.34,0.0,0.97079,2e-05,4.96858]
[1779226303653,52.22,76948.41,0.0,0.97084,2e-05,4.96163]
[1779226305667,52.22,76950.44,0.0,0.97087,2e-05,4.95703]
[1779226310702,52.22,76950.62,0.0,0.97087,2e-05,4.95701]
[1779226315736,52.22,76951.37,0.0,0.97088,2e-05,4.95567]
[1779226320771,52.22,76951.83,0.0,0.97089,2e-05,4.95501]
[1779226325807,52.22,76952.29,0.0,0.97089,2e-05,4.95436]
[1779226330843,52.22,76952.81,0.0,0.9709,2e-05,4.95357]
[1779226333862,52.23,76955.23,0.0,0.97094,2e-05,4.94817]
[1779226335877,52.23,76957.16,0.0,0.97097,2e-05,4.94384]
[1779226337890,52.23,76960.4,0.0,0.97102,2e-05,4.93649]
[1779226342926,52.23,76960.21,0.0,0.97102,2e-05,4.93751]
[1779226347961,52.23,76959.88,0.0,0.97101,2e-05,4.93886]
[1779226355019,52.23,76959.86,0.0,0.97101,2e-05,4.93743]
[1779226360054,52.23,76960.88,0.0,0.97103,2e-05,4.9356]
[1779226365089,52.24,76961.95,0.0,0.97104,2e-05,4.93381]
[1779226371130,52.24,76962.03,0.0,0.97104,2e-05,4.93434]
[1779226375159,52.24,76963.84,0.0,0.97106,2e-05,4.9306]
[1779226379187,52.24,76961.47,0.0,0.97102,2e-05,4.93663]
[1779226381201,52.24,76963.64,0.0,0.97105,2e-05,4.9318]
[1779226386235,52.24,76963.73,0.0,0.97105,2e-05,4.93221]
[1779226391271,52.25,76963.81,0.0,0.97105,2e-05,4.93265]
[1779226396306,52.25,76963.72,0.0,0.97104,2e-05,4.93348]
[1779226401341,52.25,76963.33,0.0,0.97103,2e-05,4.935]
[1779226406376,52.25,76963.49,0.0,0.97103,2e-05,4.93522]
[1779226411410,52.25,76963.72,0.0,0.97104,2e-05,4.93304]
[1779226417453,52.26,76963.83,0.0,0.97104,2e-05,4.93352]
[1779226423496,52.26,76963.68,0.0,0.97103,2e-05,4.9346]
[1779226429537,52.26,76963.8,0.0,0.97103,2e-05,4.93502]
[1779226434572,52.26,76964.06,0.0,0.97103,2e-05,4.93501]
[1779226441623,52.26,76964.36,0.0,0.97103,2e-05,4.93513]
[1779226442629,52.26,76962.13,0.0,0.97099,2e-05,4.94045]
[1779226443637,52.27,76964.32,0.0,0.97103,2e-05,4.93545]
[1779226449679,52.27,76964.44,0.0,0.97102,2e-05,4.93586]
[1779226455723,52.27,76964.52,0.0,0.97102,2e-05,4.93637]
[1779226463780,52.27,76965.36,0.0,0.97103,2e-05,4.93532]
[1779226469822,52.27,76965.33,0.0,0.97102,2e-05,4.93609]
[1779226474857,52.28,76965.38,0.0,0.97103,2e-05,4.9343]
[1779226479892,52.28,76965.1,0.0,0.97102,2e-05,4.93553]
[1779226484928,52.28,76965.35,0.0,0.97102,2e-05,4.93552]
[1779226489963,52.28,76964.94,0.0,0.97101,2e-05,4.93703]
[1779226494997,52.28,76965.46,0.0,0.97102,2e-05,4.93638]
[1779226502049,52.29,76965.65,0.0,0.97101,2e-05,4.93672]
[1779226507084,52.29,76967.14,0.0,0.97103,2e-05,4.9338]
[1779226512119,52.29,76967.35,0.0,0.97103,2e-05,4.93387]
[1779226517155,52.29,76967.43,0.0,0.97103,2e-05,4.93425]
[1779226524205,52.29,76967.37,0.0,0.97103,2e-05,4.93516]
[1779226532261,52.3,76967.44,0.0,0.97103,2e-05,4.93372]
[1779226537297,52.3,76967.23,0.0,0.97102,2e-05,4.93476]
[1779226545353,52.3,76966.96,0.0,0.97101,2e-05,4.93624]
[1779226550388,52.3,76966.92,0.0,0.97101,2e-05,4.93685]
[1779226560458,52.3,76966.99,0.0,0.971,2e-05,4.9377]
[1779226565496,52.31,76966.97,0.0,0.971,2e-05,4.93824]
[1779226570531,52.31,76967.46,0.0,0.971,2e-05,4.93759]
[1779226575566,52.31,76967.57,0.0,0.971,2e-05,4.93782]
[1779226584629,52.31,76967.58,0.0,0.971,2e-05,4.93867]
[1779226591678,52.31,76967.46,0.0,0.971,2e-05,4.93737]
[1779226602754,52.32,76967.47,0.0,0.971,2e-05,4.93842]
[1779226612825,52.32,76967.47,0.0,0.97099,2e-05,4.93937]
[1779226617860,52.32,76967.47,0.0,0.97099,2e-05,4.93983]
[1779226625916,52.32,76967.48,0.0,0.97098,2e-05,4.94054]
[1779226630951,52.32,76964.89,0.0,0.97093,2e-05,4.94704]
[1779226631958,52.32,76960.41,0.0,0.97086,2e-05,4.95759]
[1779226632965,52.32,76957.79,0.0,0.97081,2e-05,4.96378]
[1779226633972,52.33,76955.05,0.0,0.97076,2e-05,4.97024]
[1779226635986,52.33,76952.24,0.0,0.97072,2e-05,4.97689]
[1779226641022,52.33,76951.46,0.0,0.9707,2e-05,4.97881]
[1779226647064,52.33,76951.36,0.0,0.9707,2e-05,4.97913]
[1779226652336,52.33,76951.36,0.0,0.9707,2e-05,4.97916]
[1779226661161,52.33,76951.59,0.0,0.97072,2e-05,4.97649]
[1779226666197,52.33,76951.25,0.0,0.97071,2e-05,4.97732]
[1779226668211,52.33,76957.07,0.0,0.97081,2e-05,4.9637]
[1779226673246,52.33,76957.64,0.0,0.97082,2e-05,4.96253]
[1779226678283,52.33,76957.72,0.0,0.97082,2e-05,4.96252]
[1779226681304,52.33,76960.42,0.0,0.97086,2e-05,4.95631]
[1779226682311,52.33,76965.89,0.0,0.97095,2e-05,4.94357]
[1779226683318,52.33,76969.04,0.0,0.97101,2e-05,4.93627]
[1779226686340,52.33,76968.78,0.0,0.971,2e-05,4.93711]
[1779226691374,52.33,76969.06,0.0,0.971,2e-05,4.93688]
[1779226697416,52.33,76970.08,0.0,0.97102,2e-05,4.93504]
[1779226702451,52.33,76971.14,0.0,0.97103,2e-05,4.93314]
[1779226708494,52.34,76971.44,0.0,0.97103,2e-05,4.93302]
[1779226713529,52.34,76971.35,0.0,0.97104,2e-05,4.93147]
[1779226715543,52.34,76969.03,0.0,0.971,2e-05,4.93708]
[1779226716550,52.34,76965.82,0.0,0.97094,2e-05,4.94466]
[1779226721586,52.34,76964.49,0.0,0.97092,2e-05,4.9481]
[1779226726621,52.34,76964.49,0.0,0.97092,2e-05,4.94842]
[1779226731655,52.34,76964.54,0.0,0.97091,2e-05,4.9486]
[1779226737697,52.34,76964.87,0.0,0.97092,2e-05,4.94818]
[1779226742732,52.34,76965.01,0.0,0.97092,2e-05,4.94814]
[1779226747768,52.34,76964.74,0.0,0.97091,2e-05,4.94905]
[1779226753810,52.34,76968.94,0.0,0.97098,2e-05,4.9396]
[1779226758844,52.35,76970.43,0.0,0.971,2e-05,4.93651]
[1779226763879,52.35,76970.47,0.0,0.971,2e-05,4.93684]
[1779226770931,52.35,76970.76,0.0,0.971,2e-05,4.93676]
[1779226775966,52.35,76971.14,0.0,0.97102,2e-05,4.93409]
[1779226782008,52.35,76971.1,0.0,0.97101,2e-05,4.93474]
[1779226789056,52.35,76971.91,0.0,0.97102,2e-05,4.93352]
[1779226794091,52.36,76971.84,0.0,0.97102,2e-05,4.93415]
[1779226799129,52.36,76972.19,0.0,0.97102,2e-05,4.93379]
[1779226802150,52.36,76974.13,0.0,0.97105,2e-05,4.92956]
[1779226809198,52.36,76974.52,0.0,0.97105,2e-05,4.92935]
[1779226814234,52.36,76974.79,0.0,0.97105,2e-05,4.92922]
[1779226820277,52.36,76974.54,0.0,0.97104,2e-05,4.9304]
[1779226825312,52.36,76974.64,0.0,0.97104,2e-05,4.93065]
[1779226830347,52.37,76974.65,0.0,0.97104,2e-05,4.9311]
[1779226835382,52.37,76974.64,0.0,0.97105,2e-05,4.92936]
[1779226845452,52.37,76974.67,0.0,0.97104,2e-05,4.93026]
[1779226850487,52.37,76974.88,0.0,0.97104,2e-05,4.93025]
[1779226858543,52.37,76974.91,0.0,0.97104,2e-05,4.93095]
[1779226866599,52.38,76975.33,0.0,0.97104,2e-05,4.93083]
[1779226871634,52.38,76975.43,0.0,0.97104,2e-05,4.93107]
[1779226876669,52.38,76975.6,0.0,0.97104,2e-05,4.93115]
[1779226881715,52.38,76975.88,0.0,0.97104,2e-05,4.93097]
[1779226886750,52.38,76975.76,0.0,0.97103,2e-05,4.93171]
[1779226893799,52.38,76975.12,0.0,0.97103,2e-05,4.93159]
[1779226898833,52.39,76975.19,0.0,0.97103,2e-05,4.93188]
[1779226903869,52.39,76975.23,0.0,0.97102,2e-05,4.93222]
[1779226916967,52.39,76974.12,0.0,0.971,2e-05,4.93589]
[1779226922003,52.39,76975.66,0.0,0.97102,2e-05,4.9327]
[1779226928045,52.39,76975.48,0.0,0.97102,2e-05,4.93361]
[1779226934088,52.39,76974.61,0.0,0.971,2e-05,4.93611]
[1779226939122,52.4,76975.01,0.0,0.971,2e-05,4.93555]
[1779226947179,52.4,76973.4,0.0,0.97097,2e-05,4.93989]
[1779226948186,52.4,76970.59,0.0,0.97092,2e-05,4.9465]
[1779226953221,52.4,76969.33,0.0,0.97091,2e-05,4.94744]
[1779226958255,52.4,76969.17,0.0,0.97091,2e-05,4.94806]
[1779226964298,52.4,76969.12,0.0,0.9709,2e-05,4.94845]
[1779226969333,52.4,76968.97,0.0,0.9709,2e-05,4.94903]
[1779226974368,52.4,76968.18,0.0,0.97088,2e-05,4.95108]
[1779226979403,52.4,76967.09,0.0,0.97086,2e-05,4.95382]
[1779226984437,52.4,76966.75,0.0,0.97086,2e-05,4.95479]
[1779226989473,52.4,76966.56,0.0,0.97085,2e-05,4.9554]
[1779226995515,52.4,76966.74,0.0,0.97086,2e-05,4.95517]
[1779227003570,52.4,76966.33,0.0,0.97085,2e-05,4.95637]
[1779227005584,52.4,76963.74,0.0,0.9708,2e-05,4.96248]
[1779227006592,52.4,76961.3,0.0,0.97076,2e-05,4.96822]
[1779227011627,52.4,76961.89,0.0,0.97078,2e-05,4.96465]
[1779227016662,52.4,76962.82,0.0,0.9708,2e-05,4.96256]
[1779227019682,52.4,76958.16,0.0,0.97072,2e-05,4.97353]
[1779227020689,52.4,76954.49,0.0,0.97065,2e-05,4.98215]
[1779227025726,52.4,76952.87,0.0,0.97063,2e-05,4.98589]
[1779227029754,52.4,76959.11,0.0,0.97073,2e-05,4.97118]
[1779227032775,52.4,76961.02,0.0,0.97077,2e-05,4.96672]
[1779227033782,52.4,76965.47,0.0,0.97084,2e-05,4.95634]
[1779227034789,52.4,76967.58,0.0,0.97088,2e-05,4.95144]
[1779227036803,52.4,76970.62,0.0,0.97093,2e-05,4.94445]
[1779227038817,52.41,76972.54,0.0,0.97096,2e-05,4.9401]
[1779227043852,52.41,76972.65,0.0,0.97096,2e-05,4.94018]
[1779227048887,52.41,76972.65,0.0,0.97096,2e-05,4.94052]
[1779227053924,52.41,76972.25,0.0,0.97095,2e-05,4.94179]
[1779227058959,52.41,76971.91,0.0,0.97094,2e-05,4.94291]
[1779227063994,52.41,76966.51,0.0,0.97085,2e-05,4.95582]
[1779227069029,52.41,76964.54,0.0,0.97081,2e-05,4.96059]
[1779227074064,52.41,76963.45,0.0,0.9708,2e-05,4.96104]
[1779227079099,52.41,76963.34,0.0,0.9708,2e-05,4.96143]
[1779227084134,52.41,76962.51,0.0,0.97079,2e-05,4.96349]
[1779227088162,52.41,76964.9,0.0,0.97083,2e-05,4.95797]
[1779227089169,52.41,76969.96,0.0,0.97091,2e-05,4.94618]
[1779227091183,52.41,76968.1,0.0,0.97088,2e-05,4.95062]
[1779227094204,52.41,76966.28,0.0,0.97085,2e-05,4.955]
[1779227098232,52.41,76963.43,0.0,0.9708,2e-05,4.9618]
[1779227103271,52.41,76963.69,0.0,0.9708,2e-05,4.96132]
[1779227108305,52.41,76963.62,0.0,0.9708,2e-05,4.96159]
[1779227113340,52.41,76963.76,0.0,0.9708,2e-05,4.96136]
[1779227115357,52.41,76954.7,0.0,0.97065,2e-05,4.98261]
[1779227116362,52.41,76943.21,0.0,0.97045,2e-05,5.00959]
[1779227117370,52.41,76941.94,0.0,0.97043,2e-05,5.01252]
[1779227120391,52.41,76938.7,0.0,0.97038,2e-05,5.01994]
[1779227125426,52.41,76937.51,0.0,0.97036,2e-05,5.02232]
[1779227127440,52.41,76940.05,0.0,0.9704,2e-05,5.01617]
[1779227128447,52.41,76943.66,0.0,0.97047,2e-05,5.00759]
[1779227132475,52.41,76945.69,0.0,0.97051,2e-05,5.00035]
[1779227137510,52.41,76948.55,0.0,0.97056,2e-05,4.99345]
[1779227141537,52.41,76950.57,0.0,0.9706,2e-05,4.98864]
[1779227143551,52.41,76954.36,0.0,0.97066,2e-05,4.97973]
[1779227148587,52.41,76954.47,0.0,0.97067,2e-05,4.97953]
[1779227152615,52.41,76957.68,0.0,0.97072,2e-05,4.97206]
[1779227157650,52.41,76959.06,0.0,0.97074,2e-05,4.969]
[1779227160671,52.41,76961.0,0.0,0.97078,2e-05,4.96458]
[1779227162685,52.41,76963.51,0.0,0.97082,2e-05,4.95881]
[1779227167720,52.41,76964.59,0.0,0.97083,2e-05,4.95659]
[1779227172755,52.41,76964.79,0.0,0.97083,2e-05,4.95644]
[1779227177790,52.41,76965.1,0.0,0.97084,2e-05,4.95605]
[1779227182824,52.42,76964.84,0.0,0.97083,2e-05,4.95699]
[1779227187860,52.42,76965.33,0.0,0.97084,2e-05,4.95618]
[1779227192896,52.42,76965.17,0.0,0.97084,2e-05,4.95463]
[1779227197943,52.42,76966.44,0.0,0.97086,2e-05,4.95208]
[1779227202978,52.42,76966.85,0.0,0.97087,2e-05,4.95148]
[1779227208013,52.42,76965.46,0.0,0.97084,2e-05,4.95505]
[1779227213048,52.42,76963.37,0.0,0.9708,2e-05,4.96021]
[1779227219089,52.42,76961.21,0.0,0.97077,2e-05,4.9655]
[1779227224125,52.42,76960.4,0.0,0.97075,2e-05,4.96753]
[1779227230166,52.42,76960.44,0.0,0.97075,2e-05,4.96757]
[1779227235202,52.42,76960.47,0.0,0.97075,2e-05,4.96761]
[1779227241244,52.42,76960.02,0.0,0.97074,2e-05,4.96877]
[1779227242251,52.42,76956.51,0.0,0.97068,2e-05,4.977]
[1779227244265,52.42,76952.77,0.0,0.97062,2e-05,4.98577]
[1779227249299,52.42,76952.82,0.0,0.97062,2e-05,4.98556]
[1779227254335,52.42,76952.19,0.0,0.97062,2e-05,4.98469]
[1779227259369,52.42,76948.99,0.0,0.97057,2e-05,4.99213]
[1779227261384,52.42,76946.72,0.0,0.97053,2e-05,4.9974]
[1779227266419,52.42,76946.44,0.0,0.97053,2e-05,4.99787]
[1779227271454,52.42,76946.1,0.0,0.97052,2e-05,4.99847]
[1779227276489,52.42,76948.25,0.0,0.97056,2e-05,4.99325]
[1779227281524,52.42,76949.1,0.0,0.97057,2e-05,4.99114]
[1779227286562,52.42,76950.13,0.0,0.97059,2e-05,4.98866]
[1779227292604,52.42,76947.35,0.0,0.97055,2e-05,4.99513]
[1779227296633,52.42,76949.82,0.0,0.97059,2e-05,4.98926]
[1779227301669,52.42,76950.28,0.0,0.9706,2e-05,4.98814]
[1779227306705,52.42,76949.79,0.0,0.97059,2e-05,4.98926]
[1779227311740,52.42,76949.6,0.0,0.9706,2e-05,4.98741]
[1779227316775,52.42,76949.16,0.0,0.97059,2e-05,4.98841]
[1779227321809,52.42,76949.72,0.0,0.9706,2e-05,4.98706]
[1779227327852,52.42,76949.46,0.0,0.9706,2e-05,4.98764]
[1779227332887,52.42,76949.46,0.0,0.9706,2e-05,4.98761]
[1779227337922,52.42,76949.42,0.0,0.9706,2e-05,4.98767]
[1779227344971,52.42,76949.56,0.0,0.9706,2e-05,4.98729]
[1779227350008,52.42,76949.66,0.0,0.9706,2e-05,4.98703]
[1779227355043,52.42,76949.45,0.0,0.9706,2e-05,4.98749]
[1779227358063,52.42,76947.0,0.0,0.97055,2e-05,4.99323]
[1779227363099,52.42,76947.22,0.0,0.97056,2e-05,4.99264]
[1779227368133,52.42,76947.27,0.0,0.97056,2e-05,4.99242]
[1779227371155,52.42,76942.94,0.0,0.9705,2e-05,5.00028]
[1779227376189,52.42,76941.62,0.0,0.97048,2e-05,5.00321]
[1779227381225,52.42,76941.78,0.0,0.97048,2e-05,5.00265]
[1779227386260,52.42,76941.38,0.0,0.97048,2e-05,5.0034]
[1779227391295,52.42,76941.43,0.0,0.97048,2e-05,5.00309]
[1779227396330,52.42,76941.89,0.0,0.97049,2e-05,5.00181]
[1779227401365,52.42,76942.54,0.0,0.9705,2e-05,5.00008]
[1779227406400,52.41,76943.43,0.0,0.97052,2e-05,4.99783]
[1779227413449,52.41,76943.55,0.0,0.97052,2e-05,4.99734]
[1779227420498,52.41,76943.57,0.0,0.97052,2e-05,4.99711]
[1779227425533,52.41,76943.52,0.0,0.97052,2e-05,4.99711]
[1779227432581,52.41,76941.97,0.0,0.97051,2e-05,4.99835]
[1779227438624,52.41,76944.64,0.0,0.97056,2e-05,4.99194]
[1779227440637,52.41,76946.75,0.0,0.97059,2e-05,4.98697]
[1779227445673,52.41,76947.5,0.0,0.9706,2e-05,4.98523]
[1779227450708,52.41,76948.08,0.0,0.97061,2e-05,4.98391]
[1779227455743,52.41,76949.75,0.0,0.97064,2e-05,4.98007]
[1779227464807,52.41,76949.98,0.0,0.97064,2e-05,4.97971]
[1779227475899,52.41,76950.0,0.0,0.97064,2e-05,4.9799]
[1779227480935,52.41,76950.03,0.0,0.97064,2e-05,4.97994]
[1779227488991,52.41,76950.49,0.0,0.97065,2e-05,4.97904]
[1779227500071,52.42,76950.56,0.0,0.97066,2e-05,4.97688]
[1779227505106,52.42,76950.86,0.0,0.97067,2e-05,4.97632]
[1779227510141,52.42,76950.93,0.0,0.97067,2e-05,4.97632]
[1779227515176,52.42,76951.44,0.0,0.97067,2e-05,4.97529]
[1779227520214,52.42,76951.97,0.0,0.97068,2e-05,4.97423]
[1779227525248,52.42,76951.55,0.0,0.97067,2e-05,4.97541]
[1779227530284,52.42,76952.16,0.0,0.97068,2e-05,4.97417]
[1779227535318,52.42,76951.96,0.0,0.97068,2e-05,4.97488]
[1779227540354,52.42,76951.88,0.0,0.97067,2e-05,4.97526]
[1779227545388,52.42,76951.98,0.0,0.97067,2e-05,4.97521]
[1779227550424,52.42,76951.94,0.0,0.97067,2e-05,4.9755]
[1779227555459,52.42,76951.76,0.0,0.97068,2e-05,4.97386]
[1779227560493,52.42,76951.75,0.0,0.97068,2e-05,4.9741]
[1779227565533,52.42,76952.86,0.0,0.9707,2e-05,4.97173]
[1779227572582,52.42,76952.98,0.0,0.9707,2e-05,4.97178]
[1779227577617,52.43,76953.21,0.0,0.9707,2e-05,4.97147]
[1779227580638,52.43,76956.23,0.0,0.97075,2e-05,4.96455]
[1779227582654,52.43,76961.31,0.0,0.97083,2e-05,4.95279]
[1779227583661,52.43,76965.42,0.0,0.9709,2e-05,4.94328]
[1779227588696,52.43,76966.77,0.0,0.97092,2e-05,4.94063]
[1779227593730,52.43,76966.54,0.0,0.97092,2e-05,4.94167]
[1779227598765,52.43,76966.47,0.0,0.97091,2e-05,4.94233]
[1779227603801,52.43,76965.94,0.0,0.9709,2e-05,4.94404]
[1779227609842,52.43,76965.68,0.0,0.97089,2e-05,4.9452]
[1779227613871,52.43,76963.83,0.0,0.97087,2e-05,4.94761]
[1779227618906,52.44,76962.25,0.0,0.97084,2e-05,4.95169]
[1779227625956,52.44,76962.29,0.0,0.97084,2e-05,4.9521]
[1779227630991,52.44,76962.35,0.0,0.97083,2e-05,4.95231]
[1779227636324,52.44,76962.37,0.0,0.97083,2e-05,4.95247]
[1779227642067,52.44,76962.7,0.0,0.97083,2e-05,4.95226]
[1779227647103,52.44,76963.02,0.0,0.97084,2e-05,4.95186]
[1779227652138,52.44,76963.27,0.0,0.97084,2e-05,4.95162]
[1779227658179,52.44,76963.17,0.0,0.97084,2e-05,4.95227]
[1779227663235,52.45,76962.86,0.0,0.97083,2e-05,4.95332]
[1779227668270,52.45,76962.8,0.0,0.97082,2e-05,4.95378]
[1779227673304,52.45,76962.88,0.0,0.97084,2e-05,4.95167]
[1779227678340,52.45,76962.18,0.0,0.97082,2e-05,4.95363]
[1779227684382,52.45,76961.86,0.0,0.97081,2e-05,4.95473]
[1779227689416,52.45,76961.17,0.0,0.9708,2e-05,4.95662]
[1779227694452,52.45,76961.1,0.0,0.9708,2e-05,4.95705]
[1779227699487,52.45,76958.06,0.0,0.97074,2e-05,4.96445]
[1779227704522,52.45,76957.96,0.0,0.97074,2e-05,4.96484]
[1779227709557,52.45,76958.03,0.0,0.97074,2e-05,4.96483]
[1779227714592,52.45,76957.99,0.0,0.97074,2e-05,4.96507]
[1779227718620,52.45,76955.77,0.0,0.9707,2e-05,4.97035]
[1779227723655,52.45,76955.58,0.0,0.9707,2e-05,4.97091]
[1779227728690,52.45,76955.74,0.0,0.9707,2e-05,4.97063]
[1779227735738,52.45,76955.66,0.0,0.97071,2e-05,4.96869]
[1779227741780,52.45,76955.73,0.0,0.97071,2e-05,4.96865]
[1779227746818,52.46,76955.34,0.0,0.9707,2e-05,4.96967]
[1779227749838,52.46,76953.26,0.0,0.97066,2e-05,4.97459]
[1779227751852,52.46,76951.41,0.0,0.97063,2e-05,4.97894]
[1779227756887,52.46,76951.33,0.0,0.97063,2e-05,4.97913]
[1779227761922,52.46,76951.37,0.0,0.97063,2e-05,4.97902]
[1779227766957,52.46,76951.12,0.0,0.97063,2e-05,4.97959]
[1779227771991,52.46,76950.85,0.0,0.97062,2e-05,4.98019]
[1779227777027,52.46,76950.26,0.0,0.97061,2e-05,4.98154]
[1779227782063,52.46,76953.02,0.0,0.97066,2e-05,4.97503]
[1779227783070,52.46,76955.2,0.0,0.9707,2e-05,4.96993]
[1779227788105,52.46,76956.01,0.0,0.97071,2e-05,4.96811]
[1779227793143,52.46,76956.1,0.0,0.97073,2e-05,4.96573]
[1779227804220,52.46,76956.29,0.0,0.97073,2e-05,4.96554]
[1779227809255,52.46,76956.24,0.0,0.97073,2e-05,4.96579]
[1779227814290,52.46,76956.1,0.0,0.97072,2e-05,4.96625]
[1779227815297,52.46,76953.83,0.0,0.97068,2e-05,4.97159]
[1779227816304,52.46,76949.93,0.0,0.97062,2e-05,4.98075]
[1779227821339,52.46,76949.36,0.0,0.97061,2e-05,4.98208]
[1779227827380,52.46,76948.75,0.0,0.9706,2e-05,4.98348]
[1779227830402,52.46,76946.73,0.0,0.97056,2e-05,4.98819]
[1779227835437,52.46,76946.64,0.0,0.97056,2e-05,4.98832]
[1779227840472,52.46,76946.48,0.0,0.97056,2e-05,4.9886]
[1779227845507,52.46,76944.51,0.0,0.97053,2e-05,4.99312]
[1779227851552,52.46,76944.45,0.0,0.97054,2e-05,4.99084]
[1779227856586,52.46,76944.16,0.0,0.97053,2e-05,4.99142]
[1779227858600,52.46,76941.53,0.0,0.97049,2e-05,4.99755]
[1779227859607,52.46,76939.43,0.0,0.97045,2e-05,5.00247]
[1779227864642,52.45,76938.02,0.0,0.97043,2e-05,5.00553]
[1779227874712,52.45,76938.36,0.0,0.97044,2e-05,5.00426]
[1779227878740,52.45,76936.07,0.0,0.9704,2e-05,5.00945]
[1779227883775,52.45,76934.29,0.0,0.97037,2e-05,5.01333]
[1779227888810,52.45,76934.14,0.0,0.97037,2e-05,5.01335]
[1779227893845,52.45,76934.27,0.0,0.97038,2e-05,5.01272]
[1779227898880,52.45,76933.85,0.0,0.97037,2e-05,5.01337]
[1779227903915,52.45,76934.33,0.0,0.97038,2e-05,5.01191]
[1779227908950,52.45,76934.93,0.0,0.9704,2e-05,5.01018]
[1779227909957,52.45,76936.87,0.0,0.97043,2e-05,5.00555]
[1779227910964,52.45,76939.72,0.0,0.97048,2e-05,4.99879]
[1779227915999,52.45,76939.79,0.0,0.97049,2e-05,4.99619]
[1779227923048,52.45,76939.91,0.0,0.9705,2e-05,4.99569]
[1779227925062,52.44,76945.07,0.0,0.97059,2e-05,4.98352]
[1779227926069,52.44,76948.14,0.0,0.97064,2e-05,4.97631]
[1779227928083,52.44,76950.01,0.0,0.97067,2e-05,4.97195]
[1779227933118,52.45,76951.5,0.0,0.9707,2e-05,4.96857]
[1779227938153,52.45,76952.28,0.0,0.97071,2e-05,4.96689]
[1779227942182,52.45,76954.56,0.0,0.97075,2e-05,4.96168]
[1779227947216,52.45,76956.09,0.0,0.97077,2e-05,4.95833]
[1779227952252,52.45,76955.52,0.0,0.97076,2e-05,4.95991]
[1779227955275,52.45,76952.15,0.0,0.9707,2e-05,4.96794]
[1779227956283,52.45,76948.93,0.0,0.97065,2e-05,4.97552]
[1779227960310,52.45,76945.14,0.0,0.97058,2e-05,4.98448]
[1779227961318,52.45,76940.75,0.0,0.9705,2e-05,4.9948]
[1779227962324,52.45,76937.8,0.0,0.97045,2e-05,5.00172]
[1779227966353,52.45,76934.42,0.0,0.9704,2e-05,5.00956]
[1779227967360,52.45,76929.25,0.0,0.97031,2e-05,5.02171]
[1779227970381,52.45,76922.26,0.0,0.97019,2e-05,5.03801]
[1779227975416,52.45,76922.69,0.0,0.97021,2e-05,5.03424]
[1779227977430,52.45,76925.27,0.0,0.97026,2e-05,5.02796]
[1779227979093,52.45,76925.27,0.0,0.97026,2e-05,5.02796]
[1779227984479,52.44,76924.12,0.0,0.97024,2e-05,5.03005]
[1779227990520,52.44,76924.0,0.0,0.97024,2e-05,5.0298]
[1779227995555,52.44,76923.71,0.0,0.97024,2e-05,5.03003]
[1779228000591,52.44,76920.51,0.0,0.97019,2e-05,5.03713]
[1779228001598,52.44,76914.68,0.0,0.97009,2e-05,5.05083]
[1779228002605,52.44,76911.77,0.0,0.97004,2e-05,5.0576]
[1779228005626,52.44,76907.64,0.0,0.96997,2e-05,5.06698]
[1779228006633,52.44,76896.78,0.0,0.96978,2e-05,5.09267]
[1779228008033,52.44,76890.16,0.0,0.96967,2e-05,5.10807]
[1779228008647,52.44,76885.84,0.0,0.96959,2e-05,5.1184]
[1779228010661,52.43,76887.79,0.0,0.96963,2e-05,5.11326]
[1779228012675,52.43,76891.76,0.0,0.9697,2e-05,5.10328]
[1779228014690,52.43,76885.53,0.0,0.9696,2e-05,5.11772]
[1779228016704,52.43,76881.78,0.0,0.96953,2e-05,5.12622]
[1779228017711,52.43,76875.42,0.0,0.96942,2e-05,5.14123]
[1779228019725,52.43,76873.52,0.0,0.96939,2e-05,5.14523]
[1779228022581,52.43,76873.97,0.0,0.96941,2e-05,5.14356]
[1779228022746,52.42,76867.4,0.0,0.96929,2e-05,5.15906]
[1779228023753,52.42,76865.13,0.0,0.96925,2e-05,5.16424]
[1779228025402,52.42,76865.13,0.0,0.96925,2e-05,5.16424]
[1779228024760,52.42,76862.18,0.0,0.9692,2e-05,5.17103]
[1779228025453,52.42,76862.18,0.0,0.9692,2e-05,5.17103]
[1779228026300,52.42,76862.18,0.0,0.9692,2e-05,5.17103]
[1779228026395,52.42,76861.93,0.0,0.9692,2e-05,5.17096]
[1779228028349,52.42,76857.05,0.0,0.96912,2e-05,5.18216]
[1779228028872,52.42,76857.05,0.0,0.96912,2e-05,5.18216]
[1779228029330,52.42,76839.18,0.0,0.9688,2e-05,5.22522]
[1779228029745,52.42,76839.18,0.0,0.9688,2e-05,5.22522]
[1779228029799,52.42,76826.04,0.0,0.96856,2e-05,5.25723]
[1779228030819,52.42,76825.59,0.0,0.96856,2e-05,5.258]
[1779228032200,52.42,76825.59,0.0,0.96856,2e-05,5.258]
[1779228032234,52.42,76815.26,0.0,0.96839,2e-05,5.28055]
[1779228032831,52.41,76802.85,0.0,0.96816,2e-05,5.31063]
[1779228033841,52.41,76793.54,0.0,0.96799,2e-05,5.33314]
[1779228034848,52.41,76792.23,0.0,0.96797,2e-05,5.3359]
[1779228036112,52.41,76792.23,0.0,0.96797,2e-05,5.3359]
[1779228036280,52.41,76792.23,0.0,0.96797,2e-05,5.3359]
[1779228036382,52.41,76792.06,0.0,0.96798,2e-05,5.33529]
[1779228037531,52.41,76792.09,0.0,0.96798,2e-05,5.33521]
[1779228037869,52.41,76794.72,0.0,0.96803,2e-05,5.32821]
[1779228039884,52.4,76792.82,0.0,0.968,2e-05,5.33187]
[1779228041898,52.4,76790.01,0.0,0.96796,2e-05,5.33727]
[1779228043324,52.4,76790.01,0.0,0.96796,2e-05,5.33727]
[1779228043401,52.4,76766.0,0.0,0.96752,2e-05,5.39627]
[1779228043784,52.4,76766.0,0.0,0.96752,2e-05,5.39627]
[1779228043914,52.4,76748.42,0.0,0.96719,2e-05,5.44015]
[1779228044815,52.4,76748.42,0.0,0.96719,2e-05,5.44015]
[1779228044921,52.4,76751.76,0.0,0.96726,2e-05,5.43136]
[1779228046350,52.4,76751.76,0.0,0.96726,2e-05,5.43136]
[1779228046436,52.4,76756.99,0.0,0.96736,2e-05,5.41805]
[1779228046947,52.4,76764.98,0.0,0.96751,2e-05,5.39792]
[1779228047943,52.39,76775.65,0.0,0.96771,2e-05,5.37077]
[1779228048950,52.39,76781.06,0.0,0.96781,2e-05,5.35679]
[1779228049957,52.39,76784.33,0.0,0.96788,2e-05,5.34814]
[1779228050963,52.39,76788.48,0.0,0.96796,2e-05,5.33735]
[1779228052412,52.39,76788.48,0.0,0.96796,2e-05,5.33735]
[1779228052480,52.39,76790.13,0.0,0.96799,2e-05,5.33276]
[1779228052978,52.39,76793.51,0.0,0.96806,2e-05,5.32391]
[1779228053985,52.38,76800.0,0.0,0.96818,2e-05,5.30744]
[1779228054992,52.38,76803.03,0.0,0.96824,2e-05,5.29953]
[1779228057007,52.38,76809.82,0.0,0.96837,2e-05,5.28198]
[1779228058014,52.38,76816.42,0.0,0.9685,2e-05,5.26541]
[1779228059664,52.38,76817.37,0.0,0.96852,2e-05,5.2627]
[1779228061035,52.38,76814.76,0.0,0.96847,2e-05,5.26834]
[1779228062042,52.38,76807.53,0.0,0.96834,2e-05,5.28568]
[1779228063049,52.37,76803.62,0.0,0.96828,2e-05,5.29486]
[1779228064055,52.37,76799.84,0.0,0.96821,2e-05,5.30372]
[1779228069091,52.37,76798.73,0.0,0.96821,2e-05,5.30421]
[1779228070792,52.36,76798.27,0.0,0.9682,2e-05,5.30489]
[1779228070823,52.36,76798.27,0.0,0.9682,2e-05,5.30489]
[1779228071023,52.36,76798.27,0.0,0.9682,2e-05,5.30489]
[1779228072111,52.36,76806.34,0.0,0.96836,2e-05,5.28417]
[1779228073126,52.36,76818.07,0.0,0.96857,2e-05,5.25503]
[1779228074126,52.36,76829.09,0.0,0.96877,2e-05,5.22779]
[1779228075134,52.36,76829.82,0.0,0.96879,2e-05,5.2257]
[1779228077909,52.36,76830.1,0.0,0.9688,2e-05,5.2244]
[1779228078030,52.36,76830.1,0.0,0.9688,2e-05,5.2244]
[1779228081176,52.35,76832.3,0.0,0.96885,2e-05,5.21784]
[1779228083190,52.35,76834.33,0.0,0.96889,2e-05,5.21233]
[1779228084770,52.35,76834.37,0.0,0.96889,2e-05,5.21195]
[1779228084822,52.35,76834.37,0.0,0.96889,2e-05,5.21195]
[1779228085027,52.35,76834.37,0.0,0.96889,2e-05,5.21195]
[1779228090238,52.35,76835.42,0.0,0.96892,2e-05,5.20774]
[1779228091844,52.35,76836.4,0.0,0.96895,2e-05,5.20277]
[1779228091889,52.35,76836.4,0.0,0.96895,2e-05,5.20277]
[1779228092025,52.35,76836.4,0.0,0.96895,2e-05,5.20277]
[1779228096280,52.34,76828.29,0.0,0.96882,2e-05,5.22116]
[1779228097288,52.34,76824.87,0.0,0.96876,2e-05,5.2292]
[1779228101349,52.34,76823.54,0.0,0.96874,2e-05,5.2315]
[1779228101399,52.34,76823.54,0.0,0.96874,2e-05,5.2315]
[1779228101524,52.34,76823.54,0.0,0.96874,2e-05,5.2315]
[1779228106908,52.33,76823.19,0.0,0.96875,2e-05,5.23045]
[1779228112393,52.33,76824.86,0.0,0.96879,2e-05,5.2245]
[1779228114140,52.33,76824.84,0.0,0.96879,2e-05,5.22424]
[1779228114286,52.33,76824.84,0.0,0.96879,2e-05,5.22424]
[1779228115414,52.32,76826.86,0.0,0.96883,2e-05,5.21871]
[1779228116421,52.32,76832.78,0.0,0.96894,2e-05,5.20402]
[1779228117428,52.32,76836.28,0.0,0.96901,2e-05,5.19526]
[1779228120149,52.32,76836.27,0.0,0.96901,2e-05,5.19477]
[1779228120191,52.32,76836.27,0.0,0.96901,2e-05,5.19477]
[1779228120276,52.32,76836.27,0.0,0.96901,2e-05,5.19477]
[1779228125484,52.32,76833.72,0.0,0.96898,2e-05,5.19945]
[1779228127647,52.32,76833.01,0.0,0.96897,2e-05,5.20091]
[1779228127698,52.32,76833.01,0.0,0.96897,2e-05,5.20091]
[1779228127779,52.32,76833.01,0.0,0.96897,2e-05,5.20091]
[1779228130518,52.31,76830.6,0.0,0.96893,2e-05,5.20571]
[1779228133540,52.31,76828.39,0.0,0.9689,2e-05,5.21026]
[1779228134009,52.31,76828.39,0.0,0.9689,2e-05,5.21026]
[1779228134023,52.31,76828.39,0.0,0.9689,2e-05,5.21026]
[1779228134058,52.31,76828.39,0.0,0.9689,2e-05,5.21026]
[1779228136877,52.31,76826.75,0.0,0.96887,2e-05,5.21339]
[1779228137021,52.31,76826.75,0.0,0.96887,2e-05,5.21339]
[1779228137568,52.31,76821.61,0.0,0.96878,2e-05,5.22562]
[1779228138576,52.31,76814.28,0.0,0.96865,2e-05,5.24319]
[1779228140590,52.3,76812.79,0.0,0.96863,2e-05,5.24615]
[1779228142604,52.3,76803.21,0.0,0.96846,2e-05,5.2689]
[1779228143611,52.3,76793.4,0.0,0.96828,2e-05,5.2926]
[1779228144617,52.3,76793.33,0.0,0.96829,2e-05,5.29234]
[1779228145593,52.3,76793.33,0.0,0.96829,2e-05,5.29234]
[1779228145641,52.3,76793.33,0.0,0.96829,2e-05,5.29234]
[1779228145783,52.3,76793.01,0.0,0.96828,2e-05,5.2927]
[1779228146632,52.3,76787.13,0.0,0.96818,2e-05,5.30675]
[1779228147025,52.3,76787.13,0.0,0.96818,2e-05,5.30675]
[1779228147639,52.29,76786.87,0.0,0.96818,2e-05,5.30693]
[1779228149653,52.29,76782.34,0.0,0.9681,2e-05,5.31719]
[1779228150660,52.29,76778.16,0.0,0.96803,2e-05,5.32704]
[1779228151667,52.29,76780.94,0.0,0.96809,2e-05,5.31734]
[1779228153700,52.29,76792.81,0.0,0.96832,2e-05,5.28714]
[1779228154703,52.29,76798.26,0.0,0.96842,2e-05,5.27333]
[1779228155710,52.28,76800.77,0.0,0.96847,2e-05,5.26678]
[1779228157171,52.28,76800.77,0.0,0.96847,2e-05,5.26678]
[1779228157176,52.28,76800.77,0.0,0.96847,2e-05,5.26678]
[1779228157272,52.28,76800.77,0.0,0.96847,2e-05,5.26678]
[1779228160749,52.28,76798.6,0.0,0.96844,2e-05,5.27019]
[1779228161873,52.28,76798.6,0.0,0.96844,2e-05,5.27019]
[1779228161920,52.28,76798.6,0.0,0.96844,2e-05,5.27019]
[1779228162021,52.28,76798.6,0.0,0.96844,2e-05,5.27019]
[1779228162122,52.28,76793.98,0.0,0.96837,2e-05,5.28073]
[1779228165519,52.27,76794.76,0.0,0.96838,2e-05,5.27841]
[1779228165566,52.27,76794.76,0.0,0.96838,2e-05,5.27841]
[1779228165772,52.27,76793.92,0.0,0.96837,2e-05,5.27966]
[1779228165784,52.27,76790.94,0.0,0.96832,2e-05,5.28699]
[1779228170457,52.27,76792.65,0.0,0.96836,2e-05,5.28153]
[1779228170465,52.27,76792.65,0.0,0.96836,2e-05,5.28153]
[1779228170525,52.27,76792.65,0.0,0.96836,2e-05,5.28153]
[1779228170626,52.27,76790.41,0.0,0.96832,2e-05,5.2862]
[1779228170819,52.27,76788.37,0.0,0.96829,2e-05,5.29122]
[1779228172834,52.26,76785.51,0.0,0.96824,2e-05,5.29741]
[1779228175171,52.26,76783.78,0.0,0.96821,2e-05,5.30123]
[1779228175221,52.26,76783.78,0.0,0.96821,2e-05,5.30123]
[1779228175268,52.26,76783.78,0.0,0.96821,2e-05,5.30123]
[1779228175451,52.26,76783.78,0.0,0.96821,2e-05,5.30123]
[1779228175503,52.26,76783.78,0.0,0.96821,2e-05,5.30123]
[1779228175522,52.26,76783.78,0.0,0.96821,2e-05,5.30123]
[1779228175552,52.26,76784.56,0.0,0.96823,2e-05,5.29842]
[1779228180890,52.25,76783.27,0.0,0.96823,2e-05,5.29935]
[1779228181898,52.25,76779.91,0.0,0.96817,2e-05,5.30719]
[1779228185521,52.25,76778.81,0.0,0.96815,2e-05,5.30899]
[1779228185571,52.25,76778.81,0.0,0.96815,2e-05,5.30899]
[1779228185775,52.25,76779.56,0.0,0.96817,2e-05,5.30622]
[1779228190962,52.24,76779.46,0.0,0.96819,2e-05,5.30417]
[1779228191739,52.24,76779.46,0.0,0.96819,2e-05,5.30417]
[1779228191772,52.24,76779.46,0.0,0.96819,2e-05,5.30417]
[1779228191781,52.24,76779.46,0.0,0.96819,2e-05,5.30417]
[1779228193349,52.24,76779.59,0.0,0.96819,2e-05,5.3034]
[1779228193431,52.24,76779.59,0.0,0.96819,2e-05,5.3034]
[1779228193522,52.24,76776.57,0.0,0.96815,2e-05,5.30994]
[1779228193983,52.24,76773.08,0.0,0.96808,2e-05,5.31857]
[1779228195689,52.24,76773.08,0.0,0.96808,2e-05,5.31857]
[1779228195700,52.23,76781.21,0.0,0.96824,2e-05,5.29755]
[1779228195771,52.23,76781.21,0.0,0.96824,2e-05,5.29755]
[1779228195824,52.23,76781.21,0.0,0.96824,2e-05,5.29755]
[1779228195997,52.23,76786.5,0.0,0.96833,2e-05,5.28453]
[1779228197142,52.23,76786.5,0.0,0.96833,2e-05,5.28453]
[1779228197271,52.23,76786.5,0.0,0.96833,2e-05,5.28453]
[1779228197347,52.23,76787.24,0.0,0.96835,2e-05,5.28185]
[1779228198010,52.23,76784.66,0.0,0.96831,2e-05,5.2882]
[1779228199486,52.23,76784.66,0.0,0.96831,2e-05,5.2882]
[1779228199520,52.23,76784.66,0.0,0.96831,2e-05,5.2882]
[1779228199539,52.23,76784.66,0.0,0.96831,2e-05,5.2882]
[1779228200249,52.23,76783.98,0.0,0.9683,2e-05,5.28903]
[1779228200277,52.23,76783.98,0.0,0.9683,2e-05,5.28903]
[1779228203046,52.22,76788.94,0.0,0.9684,2e-05,5.27516]
[1779228204462,52.22,76788.94,0.0,0.9684,2e-05,5.27516]
[1779228204514,52.22,76788.94,0.0,0.9684,2e-05,5.27516]
[1779228204519,52.22,76788.94,0.0,0.9684,2e-05,5.27516]
[1779228204615,52.22,76796.1,0.0,0.96854,2e-05,5.25718]
[1779228210324,52.22,76797.11,0.0,0.96857,2e-05,5.25287]
[1779228210343,52.22,76797.11,0.0,0.96857,2e-05,5.25287]
[1779228210523,52.22,76797.11,0.0,0.96857,2e-05,5.25287]
[1779228210624,52.22,76795.25,0.0,0.96854,2e-05,5.25707]
[1779228211102,52.21,76791.98,0.0,0.96849,2e-05,5.2624]
[1779228212109,52.21,76789.55,0.0,0.96845,2e-05,5.26799]
[1779228217144,52.21,76788.64,0.0,0.96845,2e-05,5.26828]
[1779228218687,52.21,76788.64,0.0,0.96845,2e-05,5.26828]
[1779228218769,52.21,76788.34,0.0,0.96845,2e-05,5.26863]
[1779228222076,52.2,76785.8,0.0,0.96841,2e-05,5.27371]
[1779228222129,52.2,76785.8,0.0,0.96841,2e-05,5.27371]
[1779228222278,52.2,76785.8,0.0,0.96841,2e-05,5.27371]
[1779228222303,52.2,76783.76,0.0,0.96837,2e-05,5.27833]
[1779228224194,52.2,76781.46,0.0,0.96834,2e-05,5.28319]
[1779228229242,52.19,76780.05,0.0,0.96833,2e-05,5.28458]
[1779228230550,52.19,76780.05,0.0,0.96833,2e-05,5.28458]
[1779228230601,52.19,76780.05,0.0,0.96833,2e-05,5.28458]
[1779228230773,52.19,76780.16,0.0,0.96833,2e-05,5.2839]
[1779228233270,52.19,76776.92,0.0,0.96828,2e-05,5.29063]
[1779228234720,52.19,76776.92,0.0,0.96828,2e-05,5.29063]
[1779228234769,52.19,76776.92,0.0,0.96828,2e-05,5.29063]
[1779228235296,52.19,76775.36,0.0,0.96826,2e-05,5.29405]
[1779228235333,52.19,76772.88,0.0,0.96821,2e-05,5.29973]
[1779228237299,52.18,76770.97,0.0,0.96818,2e-05,5.30356]
[1779228238270,52.18,76770.97,0.0,0.96818,2e-05,5.30356]
[1779228241692,52.18,76771.45,0.0,0.9682,2e-05,5.30102]
[1779228241388,52.18,76769.56,0.0,0.96817,2e-05,5.30524]
[1779228242689,52.18,76769.56,0.0,0.96817,2e-05,5.30524]
[1779228242357,52.18,76757.23,0.0,0.96795,2e-05,5.33531]
[1779228243354,52.18,76748.16,0.0,0.96778,2e-05,5.35734]
[1779228244361,52.17,76750.43,0.0,0.96783,2e-05,5.35115]
[1779228245400,52.17,76750.43,0.0,0.96783,2e-05,5.35115]
[1779228246279,52.17,76751.02,0.0,0.96784,2e-05,5.34915]
[1779228246334,52.17,76751.02,0.0,0.96784,2e-05,5.34915]
[1779228247525,52.17,76749.0,0.0,0.96781,2e-05,5.35364]
[1779228251410,52.16,76753.51,0.0,0.96791,2e-05,5.33977]
[1779228253424,52.16,76749.33,0.0,0.96784,2e-05,5.34912]
[1779228255739,52.16,76755.33,0.0,0.96796,2e-05,5.33316]
[1779228256444,52.16,76765.55,0.0,0.96815,2e-05,5.30735]
[1779228257452,52.15,76770.03,0.0,0.96824,2e-05,5.29583]
[1779228258942,52.15,76771.41,0.0,0.96827,2e-05,5.29199]
[1779228258990,52.15,76771.41,0.0,0.96827,2e-05,5.29199]
[1779228259020,52.15,76771.41,0.0,0.96827,2e-05,5.29199]
[1779228259465,52.15,76771.67,0.0,0.96828,2e-05,5.29093]
[1779228264637,52.15,76775.6,0.0,0.96836,2e-05,5.27961]
[1779228264640,52.15,76775.6,0.0,0.96836,2e-05,5.27961]
[1779228264769,52.15,76775.6,0.0,0.96836,2e-05,5.27961]
[1779228264642,52.15,76775.79,0.0,0.96837,2e-05,5.27875]
[1779228267006,52.14,76777.95,0.0,0.96841,2e-05,5.27266]
[1779228267523,52.14,76783.44,0.0,0.96852,2e-05,5.25878]
[1779228270343,52.14,76786.48,0.0,0.96858,2e-05,5.25062]
[1779228270392,52.14,76786.48,0.0,0.96858,2e-05,5.25062]
[1779228270522,52.14,76786.48,0.0,0.96858,2e-05,5.25062]
[1779228270544,52.14,76785.05,0.0,0.96855,2e-05,5.25379]
[1779228275583,52.13,76788.57,0.0,0.96864,2e-05,5.24114]
[1779228277345,52.13,76792.48,0.0,0.96872,2e-05,5.23124]
[1779228277489,52.13,76792.48,0.0,0.96872,2e-05,5.23124]
[1779228277531,52.13,76792.48,0.0,0.96872,2e-05,5.23124]
[1779228277598,52.13,76792.53,0.0,0.96872,2e-05,5.23082]
[1779228279613,52.13,76796.48,0.0,0.9688,2e-05,5.22056]
[1779228280621,52.13,76800.43,0.0,0.96887,2e-05,5.21063]
[1779228282341,52.13,76803.8,0.0,0.96893,2e-05,5.20215]
[1779228282402,52.13,76803.8,0.0,0.96893,2e-05,5.20215]
[1779228282521,52.13,76803.8,0.0,0.96893,2e-05,5.20215]
[1779228282635,52.13,76804.23,0.0,0.96894,2e-05,5.20086]
[1779228287670,52.12,76803.61,0.0,0.96894,2e-05,5.20116]
[1779228292705,52.12,76802.05,0.0,0.96892,2e-05,5.20375]
[1779228294792,52.12,76801.17,0.0,0.9689,2e-05,5.20566]
[1779228294837,52.12,76801.17,0.0,0.9689,2e-05,5.20566]
[1779228295022,52.12,76800.64,0.0,0.9689,2e-05,5.2067]
[1779228295727,52.12,76798.02,0.0,0.96885,2e-05,5.21285]
[1779228297741,52.12,76793.05,0.0,0.96876,2e-05,5.22449]
[1779228298423,52.12,76793.05,0.0,0.96876,2e-05,5.22449]
[1779228298475,52.12,76793.05,0.0,0.96876,2e-05,5.22449]
[1779228298523,52.12,76793.05,0.0,0.96876,2e-05,5.22449]
[1779228298748,52.12,76790.32,0.0,0.96872,2e-05,5.23089]
[1779228299754,52.12,76786.55,0.0,0.96865,2e-05,5.23984]
[1779228303683,52.11,76786.4,0.0,0.96865,2e-05,5.23929]
[1779228303729,52.11,76786.4,0.0,0.96865,2e-05,5.23929]
[1779228303771,52.11,76786.4,0.0,0.96865,2e-05,5.23929]
[1779228303782,52.11,76785.45,0.0,0.96864,2e-05,5.24131]
[1779228308817,52.11,76785.28,0.0,0.96865,2e-05,5.24018]
[1779228312610,52.1,76786.77,0.0,0.96868,2e-05,5.2356]
[1779228312662,52.1,76786.77,0.0,0.96868,2e-05,5.2356]
[1779228312774,52.1,76786.77,0.0,0.96868,2e-05,5.2356]
[1779228312845,52.1,76790.98,0.0,0.96876,2e-05,5.22499]
[1779228316596,52.1,76791.28,0.0,0.96877,2e-05,5.22369]
[1779228316647,52.1,76791.28,0.0,0.96877,2e-05,5.22369]
[1779228316772,52.1,76791.28,0.0,0.96877,2e-05,5.22369]
[1779228316683,52.1,76795.9,0.0,0.96886,2e-05,5.21185]
[1779228316874,52.1,76800.54,0.0,0.96894,2e-05,5.20052]
[1779228321909,52.1,76802.54,0.0,0.96899,2e-05,5.19449]
[1779228323619,52.1,76802.54,0.0,0.96899,2e-05,5.19449]
[1779228323629,52.1,76802.54,0.0,0.96899,2e-05,5.19449]
[1779228323775,52.1,76802.54,0.0,0.96899,2e-05,5.19449]
[1779228323720,52.1,76802.71,0.0,0.96899,2e-05,5.19362]
[1779228325937,52.09,76808.31,0.0,0.9691,2e-05,5.17956]
[1779228328516,52.09,76811.64,0.0,0.96916,2e-05,5.17127]
[1779228328568,52.09,76811.64,0.0,0.96916,2e-05,5.17127]
[1779228328773,52.09,76811.64,0.0,0.96916,2e-05,5.17127]
[1779228328845,52.09,76813.02,0.0,0.96919,2e-05,5.16756]
[1779228330972,52.09,76809.56,0.0,0.96913,2e-05,5.1756]
[1779228332986,52.09,76799.49,0.0,0.96896,2e-05,5.19743]
[1779228333993,52.09,76790.84,0.0,0.9688,2e-05,5.21834]
[1779228335175,52.09,76790.84,0.0,0.9688,2e-05,5.21834]
[1779228335260,52.09,76790.84,0.0,0.9688,2e-05,5.21834]
[1779228335297,52.09,76788.37,0.0,0.96876,2e-05,5.22384]
[1779228336653,52.09,76788.37,0.0,0.96876,2e-05,5.22384]
[1779228342004,52.08,76785.12,0.0,0.96871,2e-05,5.23037]
[1779228342028,52.08,76785.12,0.0,0.96871,2e-05,5.23037]
[1779228342053,52.08,76785.12,0.0,0.96871,2e-05,5.23037]
[1779228342792,52.08,76785.12,0.0,0.96871,2e-05,5.23037]
[1779228342822,52.08,76785.0,0.0,0.96872,2e-05,5.23009]
[1779228342923,52.08,76785.0,0.0,0.96872,2e-05,5.23009]
[1779228343018,52.08,76785.0,0.0,0.96872,2e-05,5.23009]
[1779228343058,52.08,76785.04,0.0,0.96872,2e-05,5.22999]
[1779228348093,52.08,76785.49,0.0,0.96874,2e-05,5.22744]
[1779228351131,52.08,76787.63,0.0,0.96878,2e-05,5.22162]
[1779228351179,52.08,76787.63,0.0,0.96878,2e-05,5.22162]
[1779228351274,52.08,76787.63,0.0,0.96878,2e-05,5.22162]
[1779228351280,52.07,76787.74,0.0,0.96879,2e-05,5.22079]
[1779228357156,52.07,76786.54,0.0,0.96877,2e-05,5.22234]
[1779228362110,52.07,76787.35,0.0,0.9688,2e-05,5.21924]
[1779228362160,52.07,76787.35,0.0,0.9688,2e-05,5.21924]
[1779228362273,52.07,76787.35,0.0,0.9688,2e-05,5.21924]
[1779228362364,52.07,76787.1,0.0,0.9688,2e-05,5.2193]
[1779228365937,52.06,76785.98,0.0,0.96878,2e-05,5.22121]
[1779228366027,52.06,76785.98,0.0,0.96878,2e-05,5.22121]
[1779228366333,52.06,76785.98,0.0,0.96878,2e-05,5.22121]
[1779228366687,52.06,76785.98,0.0,0.96878,2e-05,5.22121]
[1779228366778,52.06,76785.98,0.0,0.96878,2e-05,5.22121]
[1779228366851,52.06,76783.32,0.0,0.96873,2e-05,5.22744]
[1779228367225,52.06,76777.46,0.0,0.96863,2e-05,5.24152]
[1779228369242,52.06,76774.84,0.0,0.96859,2e-05,5.24731]
[1779228374277,52.05,76774.38,0.0,0.96859,2e-05,5.24678]
[1779228375895,52.05,76774.38,0.0,0.96859,2e-05,5.24678]
[1779228375947,52.05,76777.38,0.0,0.96865,2e-05,5.23908]
[1779228376021,52.05,76777.38,0.0,0.96865,2e-05,5.23908]
[1779228376291,52.05,76779.17,0.0,0.96868,2e-05,5.23437]
[1779228381326,52.05,76782.26,0.0,0.96875,2e-05,5.22525]
[1779228382010,52.05,76782.26,0.0,0.96875,2e-05,5.22525]
[1779228382020,52.05,76782.26,0.0,0.96875,2e-05,5.22525]
[1779228382332,52.05,76783.37,0.0,0.96877,2e-05,5.22224]
[1779228384169,52.05,76782.86,0.0,0.96877,2e-05,5.2232]
[1779228384769,52.05,76782.86,0.0,0.96877,2e-05,5.2232]
[1779228384871,52.05,76782.28,0.0,0.96876,2e-05,5.22434]
[1779228390391,52.04,76781.31,0.0,0.96875,2e-05,5.22496]
[1779228395426,52.04,76781.04,0.0,0.96877,2e-05,5.22186]
[1779228396493,52.04,76781.04,0.0,0.96877,2e-05,5.22186]
[1779228396500,52.04,76781.04,0.0,0.96877,2e-05,5.22186]
[1779228396519,52.04,76781.04,0.0,0.96877,2e-05,5.22186]
[1779228396548,52.04,76781.01,0.0,0.96877,2e-05,5.22164]
[1779228402475,52.03,76779.46,0.0,0.96876,2e-05,5.22373]
[1779228403605,52.03,76779.46,0.0,0.96876,2e-05,5.22373]
[1779228403610,52.03,76779.46,0.0,0.96876,2e-05,5.22373]
[1779228403773,52.03,76779.46,0.0,0.96876,2e-05,5.22373]
[1779228403797,52.03,76778.53,0.0,0.96874,2e-05,5.22572]
[1779228409524,52.02,76776.62,0.0,0.96872,2e-05,5.22861]
[1779228412336,52.02,76776.62,0.0,0.96872,2e-05,5.22861]
[1779228412382,52.02,76776.62,0.0,0.96872,2e-05,5.22861]
[1779228412522,52.02,76776.62,0.0,0.96872,2e-05,5.22861]
[1779228412545,52.02,76775.39,0.0,0.9687,2e-05,5.23072]
[1779228416573,52.02,76769.39,0.0,0.9686,2e-05,5.24423]
[1779228417061,52.02,76769.39,0.0,0.9686,2e-05,5.24423]
[1779228417110,52.02,76769.39,0.0,0.9686,2e-05,5.24423]
[1779228417269,52.02,76769.39,0.0,0.9686,2e-05,5.24423]
[1779228417579,52.02,76764.82,0.0,0.96852,2e-05,5.25514]
[1779228422614,52.01,76765.31,0.0,0.96854,2e-05,5.25219]
[1779228424629,52.01,76762.91,0.0,0.9685,2e-05,5.2574]
[1779228425281,52.01,76762.91,0.0,0.9685,2e-05,5.2574]
[1779228425520,52.01,76762.91,0.0,0.9685,2e-05,5.2574]
[1779228425635,52.01,76760.11,0.0,0.96846,2e-05,5.26394]
[1779228430671,52.0,76759.62,0.0,0.96846,2e-05,5.26331]
[1779228431678,52.0,76756.81,0.0,0.96841,2e-05,5.26988]
[1779228432889,52.0,76756.81,0.0,0.96841,2e-05,5.26988]
[1779228432941,52.0,76756.81,0.0,0.96841,2e-05,5.26988]
[1779228433692,52.0,76752.7,0.0,0.96834,2e-05,5.27926]
[1779228434778,52.0,76752.7,0.0,0.96834,2e-05,5.27926]
[1779228435707,52.0,76754.67,0.0,0.96838,2e-05,5.2736]
[1779228437721,52.0,76759.39,0.0,0.96847,2e-05,5.26119]
[1779228438728,51.99,76762.7,0.0,0.96854,2e-05,5.25267]
[1779228439734,51.99,76765.73,0.0,0.9686,2e-05,5.24487]
[1779228444770,51.99,76766.01,0.0,0.96861,2e-05,5.24253]
[1779228446783,51.99,76768.03,0.0,0.96865,2e-05,5.23692]
[1779228448798,51.98,76770.49,0.0,0.9687,2e-05,5.23026]
[1779228450812,51.98,76773.64,0.0,0.96877,2e-05,5.22194]
[1779228455847,51.98,76775.16,0.0,0.96882,2e-05,5.21452]
[1779228460882,51.98,76775.41,0.0,0.96883,2e-05,5.21258]
[1779228461705,51.98,76775.41,0.0,0.96883,2e-05,5.21258]
[1779228461889,51.97,76772.81,0.0,0.96879,2e-05,5.2187]
[1779228462896,51.97,76768.6,0.0,0.96871,2e-05,5.22876]
[1779228467931,51.97,76767.2,0.0,0.9687,2e-05,5.23074]
[1779228472966,51.96,76766.89,0.0,0.9687,2e-05,5.23004]
[1779228478000,51.96,76767.03,0.0,0.96871,2e-05,5.22826]
[1779228480026,51.96,76771.59,0.0,0.9688,2e-05,5.21649]
[1779228481024,51.96,76774.54,0.0,0.96886,2e-05,5.20899]
[1779228486059,51.95,76774.62,0.0,0.96887,2e-05,5.20755]
[1779228491094,51.95,76774.37,0.0,0.96887,2e-05,5.20694]
[1779228496129,51.95,76774.31,0.0,0.96888,2e-05,5.20589]
[1779228497135,51.95,76776.58,0.0,0.96892,2e-05,5.20009]
[1779228499150,51.95,76782.7,0.0,0.96904,2e-05,5.18468]
[1779228500157,51.94,76787.25,0.0,0.96912,2e-05,5.17338]
[1779228503178,51.94,76789.07,0.0,0.96916,2e-05,5.16841]
[1779228508213,51.94,76789.53,0.0,0.96917,2e-05,5.16645]
[1779228513247,51.94,76789.33,0.0,0.96919,2e-05,5.16381]
[1779228515262,51.94,76791.46,0.0,0.96923,2e-05,5.1583]
[1779228516269,51.94,76794.21,0.0,0.96928,2e-05,5.15146]
[1779228521304,51.93,76793.42,0.0,0.96927,2e-05,5.15268]
[1779228525332,51.93,76791.55,0.0,0.96924,2e-05,5.15668]
[1779228526339,51.93,76789.35,0.0,0.9692,2e-05,5.1619]
[1779228531375,51.93,76788.48,0.0,0.96919,2e-05,5.1631]
[1779228536410,51.93,76787.69,0.0,0.96918,2e-05,5.16425]
[1779228541445,51.93,76788.43,0.0,0.9692,2e-05,5.16167]
[1779228547487,51.92,76788.47,0.0,0.96921,2e-05,5.16066]
[1779228552522,51.92,76788.59,0.0,0.96922,2e-05,5.15963]
[1779228557557,51.92,76788.76,0.0,0.96922,2e-05,5.15849]
[1779228563599,51.92,76789.28,0.0,0.96924,2e-05,5.15637]
[1779228568635,51.91,76788.3,0.0,0.96923,2e-05,5.15807]
[1779228571656,51.91,76780.89,0.0,0.96911,2e-05,5.1734]
[1779228572663,51.91,76774.98,0.0,0.969,2e-05,5.18767]
[1779228573670,51.91,76771.14,0.0,0.96893,2e-05,5.19687]
[1779228575684,51.91,76769.19,0.0,0.9689,2e-05,5.20122]
[1779228580719,51.91,76766.07,0.0,0.96885,2e-05,5.20775]
[1779228585755,51.9,76766.02,0.0,0.96886,2e-05,5.20671]
[1779228588629,51.9,76765.7,0.0,0.96886,2e-05,5.20702]
[1779228591796,51.9,76761.19,0.0,0.96878,2e-05,5.21713]
[1779228592804,51.9,76758.11,0.0,0.96873,2e-05,5.22444]
[1779228598846,51.89,76757.04,0.0,0.96872,2e-05,5.22544]
[1779228599854,51.89,76760.1,0.0,0.96878,2e-05,5.21764]
[1779228600863,51.89,76767.71,0.0,0.96892,2e-05,5.19896]
[1779228601868,51.89,76770.23,0.0,0.96897,2e-05,5.1923]
[1779228606903,51.89,76771.53,0.0,0.969,2e-05,5.18806]
[1779228608917,51.89,76774.04,0.0,0.96905,2e-05,5.18151]
[1779228609489,51.89,76774.04,0.0,0.96905,2e-05,5.18151]
[1779228610115,51.89,76777.71,0.0,0.96911,2e-05,5.17235]
[1779228613953,51.88,76781.14,0.0,0.96918,2e-05,5.1633]
[1779228618987,51.88,76780.39,0.0,0.96917,2e-05,5.16436]
[1779228623016,51.88,76778.16,0.0,0.96914,2e-05,5.16907]
[1779228624023,51.88,76772.72,0.0,0.96904,2e-05,5.1822]
[1779228625030,51.88,76769.14,0.0,0.96898,2e-05,5.19077]
[1779228626036,51.88,76766.87,0.0,0.96894,2e-05,5.19612]
[1779228628051,51.88,76764.35,0.0,0.9689,2e-05,5.20187]
[1779228629059,51.88,76761.99,0.0,0.96885,2e-05,5.20744]
[1779228631073,51.88,76759.33,0.0,0.96882,2e-05,5.21116]
[1779228632079,51.87,76757.26,0.0,0.96879,2e-05,5.216]
[1779228636107,51.87,76755.19,0.0,0.96876,2e-05,5.22006]
[1779228641034,51.87,76754.63,0.0,0.96875,2e-05,5.22037]
[1779228646176,51.86,76754.55,0.0,0.96876,2e-05,5.21895]
[1779228650205,51.86,76752.49,0.0,0.96873,2e-05,5.22294]
[1779228651212,51.86,76750.13,0.0,0.96869,2e-05,5.22847]
[1779228652232,51.86,76750.13,0.0,0.96869,2e-05,5.22847]
[1779228652568,51.86,76750.13,0.0,0.96869,2e-05,5.22847]
[1779228652917,51.86,76750.13,0.0,0.96869,2e-05,5.22847]
[1779228652941,51.86,76753.39,0.0,0.96876,2e-05,5.21988]
[1779228653227,51.86,76762.52,0.0,0.96892,2e-05,5.19746]
[1779228654252,51.86,76765.42,0.0,0.96898,2e-05,5.19012]
[1779228655826,51.86,76765.42,0.0,0.96898,2e-05,5.19012]
[1779228655927,51.86,76759.0,0.0,0.96886,2e-05,5.20539]
[1779228656863,51.86,76759.0,0.0,0.96886,2e-05,5.20539]
[1779228656912,51.86,76759.0,0.0,0.96886,2e-05,5.20539]
[1779228657019,51.86,76759.0,0.0,0.96886,2e-05,5.20539]
[1779228657066,51.85,76751.54,0.0,0.96873,2e-05,5.22345]
[1779228659273,51.85,76758.32,0.0,0.96886,2e-05,5.20625]
[1779228662120,51.85,76760.16,0.0,0.96889,2e-05,5.20148]
[1779228662126,51.85,76760.16,0.0,0.96889,2e-05,5.20148]
[1779228662170,51.85,76760.16,0.0,0.96889,2e-05,5.20148]
[1779228662184,51.85,76760.16,0.0,0.96889,2e-05,5.20148]
[1779228662216,51.85,76762.95,0.0,0.96895,2e-05,5.19417]
[1779228662271,51.85,76762.95,0.0,0.96895,2e-05,5.19417]
[1779228667344,51.85,76765.41,0.0,0.969,2e-05,5.18703]
[1779228671112,51.85,76767.25,0.0,0.96904,2e-05,5.1821]
[1779228671156,51.85,76767.25,0.0,0.96904,2e-05,5.1821]
[1779228671204,51.85,76767.25,0.0,0.96904,2e-05,5.1821]
[1779228671206,51.85,76767.09,0.0,0.96904,2e-05,5.18209]
[1779228671269,51.85,76767.09,0.0,0.96904,2e-05,5.18209]
[1779228676724,51.84,76767.87,0.0,0.96906,2e-05,5.17938]
[1779228680756,51.84,76765.99,0.0,0.96903,2e-05,5.18319]
[1779228680774,51.84,76765.99,0.0,0.96903,2e-05,5.18319]
[1779228680804,51.84,76765.99,0.0,0.96903,2e-05,5.18319]
[1779228680864,51.84,76765.99,0.0,0.96903,2e-05,5.18319]
[1779228680868,51.84,76765.99,0.0,0.96903,2e-05,5.18319]
[1779228681021,51.84,76765.99,0.0,0.96903,2e-05,5.18319]
[1779228681122,51.84,76766.09,0.0,0.96903,2e-05,5.18254]
[1779228685645,51.84,76765.24,0.0,0.96902,2e-05,5.184]
[1779228685772,51.84,76765.24,0.0,0.96902,2e-05,5.184]
[1779228687531,51.84,76759.05,0.0,0.96891,2e-05,5.19876]
[1779228687540,51.84,76759.05,0.0,0.96891,2e-05,5.19876]
[1779228687777,51.84,76759.05,0.0,0.96891,2e-05,5.19876]
[1779228687872,51.84,76758.73,0.0,0.96891,2e-05,5.19909]
[1779228692519,51.83,76752.3,0.0,0.96881,2e-05,5.21163]
[1779228693944,51.83,76752.3,0.0,0.96881,2e-05,5.21163]
[1779228693991,51.83,76752.3,0.0,0.96881,2e-05,5.21163]
[1779228694011,51.83,76752.3,0.0,0.96881,2e-05,5.21163]
[1779228694024,51.83,76752.3,0.0,0.96881,2e-05,5.21163]
[1779228694082,51.83,76752.3,0.0,0.96881,2e-05,5.21163]
[1779228694107,51.83,76752.54,0.0,0.96882,2e-05,5.21054]
[1779228695989,51.83,76752.54,0.0,0.96882,2e-05,5.21054]
[1779228696029,51.83,76752.54,0.0,0.96882,2e-05,5.21054]
[1779228701557,51.83,76753.32,0.0,0.96885,2e-05,5.20682]
[1779228701609,51.83,76753.32,0.0,0.96885,2e-05,5.20682]
[1779228701784,51.83,76753.32,0.0,0.96885,2e-05,5.20682]
[1779228701882,51.82,76751.85,0.0,0.96882,2e-05,5.21018]
[1779228705849,51.82,76751.53,0.0,0.96882,2e-05,5.21017]
[1779228705890,51.82,76751.53,0.0,0.96882,2e-05,5.21017]
[1779228705938,51.82,76751.53,0.0,0.96882,2e-05,5.21017]
[1779228706174,51.82,76751.53,0.0,0.96882,2e-05,5.21017]
[1779228706215,51.82,76751.52,0.0,0.96882,2e-05,5.20994]
[1779228711653,51.82,76750.67,0.0,0.96882,2e-05,5.21047]
[1779228713667,51.82,76746.88,0.0,0.96875,2e-05,5.21928]
[1779228717686,51.81,76743.68,0.0,0.9687,2e-05,5.22632]
[1779228717733,51.81,76743.68,0.0,0.9687,2e-05,5.22632]
[1779228717771,51.81,76743.68,0.0,0.9687,2e-05,5.22632]
[1779228717792,51.81,76743.68,0.0,0.9687,2e-05,5.22632]
[1779228718026,51.81,76743.68,0.0,0.9687,2e-05,5.22632]
[1779228718109,51.81,76743.34,0.0,0.9687,2e-05,5.22687]
[1779228723737,51.81,76743.67,0.0,0.96871,2e-05,5.22433]
[1779228728772,51.8,76749.59,0.0,0.96883,2e-05,5.20837]
[1779228729359,51.8,76749.59,0.0,0.96883,2e-05,5.20837]
[1779228729408,51.8,76749.59,0.0,0.96883,2e-05,5.20837]
[1779228729521,51.8,76749.59,0.0,0.96883,2e-05,5.20837]
[1779228729570,51.8,76749.59,0.0,0.96883,2e-05,5.20837]
[1779228729771,51.8,76749.59,0.0,0.96883,2e-05,5.20837]
[1779228729779,51.8,76750.55,0.0,0.96885,2e-05,5.20575]
[1779228737834,51.8,76750.42,0.0,0.96886,2e-05,5.20411]
[1779228740219,51.8,76750.42,0.0,0.96886,2e-05,5.20411]
[1779228740856,51.79,76754.17,0.0,0.96894,2e-05,5.19418]
[1779228742507,51.79,76756.68,0.0,0.96899,2e-05,5.1878]
[1779228742524,51.79,76756.68,0.0,0.96899,2e-05,5.1878]
[1779228742689,51.79,76756.68,0.0,0.96899,2e-05,5.1878]
[1779228742733,51.79,76756.68,0.0,0.96899,2e-05,5.1878]
[1779228742770,51.79,76756.68,0.0,0.96899,2e-05,5.1878]
[1779228742870,51.79,76758.15,0.0,0.96901,2e-05,5.18398]
[1779228745056,51.79,76757.68,0.0,0.96901,2e-05,5.18493]
[1779228746034,51.79,76757.83,0.0,0.96901,2e-05,5.18436]
[1779228746123,51.79,76756.72,0.0,0.96899,2e-05,5.18688]
[1779228750534,51.79,76757.52,0.0,0.96901,2e-05,5.18409]
[1779228750549,51.79,76757.52,0.0,0.96901,2e-05,5.18409]
[1779228750771,51.79,76757.52,0.0,0.96901,2e-05,5.18409]
[1779228752025,51.79,76757.45,0.0,0.96901,2e-05,5.18407]
[1779228752126,51.79,76757.84,0.0,0.96903,2e-05,5.18059]
[1779228757975,51.78,76758.68,0.0,0.96906,2e-05,5.17738]
[1779228762383,51.78,76756.04,0.0,0.96902,2e-05,5.18308]
[1779228762427,51.78,76756.04,0.0,0.96902,2e-05,5.18308]
[1779228762481,51.78,76756.04,0.0,0.96902,2e-05,5.18308]
[1779228762519,51.78,76756.04,0.0,0.96902,2e-05,5.18308]
[1779228762531,51.78,76756.04,0.0,0.96902,2e-05,5.18308]
[1779228763010,51.78,76756.0,0.0,0.96902,2e-05,5.18298]
[1779228765156,51.78,76755.01,0.0,0.969,2e-05,5.18521]
[1779228765269,51.78,76755.01,0.0,0.969,2e-05,5.18521]
[1779228769052,51.78,76750.97,0.0,0.96893,2e-05,5.19409]
[1779228769847,51.78,76750.97,0.0,0.96893,2e-05,5.19409]
[1779228769852,51.78,76750.97,0.0,0.96893,2e-05,5.19409]
[1779228770024,51.78,76750.97,0.0,0.96893,2e-05,5.19409]
[1779228770243,51.78,76750.97,0.0,0.96893,2e-05,5.19409]
[1779228770269,51.78,76750.97,0.0,0.96893,2e-05,5.19409]
[1779228770344,51.78,76748.49,0.0,0.96889,2e-05,5.19996]
[1779228770909,51.78,76748.49,0.0,0.96889,2e-05,5.19996]
[1779228774023,51.78,76749.03,0.0,0.9689,2e-05,5.19795]
[1779228780129,51.77,76748.66,0.0,0.96891,2e-05,5.19728]
[1779228782143,51.77,76754.42,0.0,0.96902,2e-05,5.18269]
[1779228783151,51.77,76758.62,0.0,0.9691,2e-05,5.1722]
[1779228784101,51.77,76758.62,0.0,0.9691,2e-05,5.1722]
[1779228784110,51.77,76758.62,0.0,0.9691,2e-05,5.1722]
[1779228784153,51.77,76758.62,0.0,0.9691,2e-05,5.1722]
[1779228784271,51.77,76758.62,0.0,0.9691,2e-05,5.1722]
[1779228784283,51.77,76761.04,0.0,0.96914,2e-05,5.1661]
[1779228784493,51.77,76761.04,0.0,0.96914,2e-05,5.1661]
[1779228788025,51.77,76760.07,0.0,0.96913,2e-05,5.16797]
[1779228788211,51.77,76760.26,0.0,0.96913,2e-05,5.16734]
[1779228793246,51.76,76759.04,0.0,0.96912,2e-05,5.16946]
[1779228794252,51.76,76755.72,0.0,0.96906,2e-05,5.17741]
[1779228794750,51.76,76755.72,0.0,0.96906,2e-05,5.17741]
[1779228794775,51.76,76755.72,0.0,0.96906,2e-05,5.17741]
[1779228794801,51.76,76755.72,0.0,0.96906,2e-05,5.17741]
[1779228794878,51.76,76755.72,0.0,0.96906,2e-05,5.17741]
[1779228795023,51.76,76755.72,0.0,0.96906,2e-05,5.17741]
[1779228795260,51.76,76751.48,0.0,0.96898,2e-05,5.18762]
[1779228797073,51.76,76751.31,0.0,0.96898,2e-05,5.18783]
[1779228798030,51.76,76748.51,0.0,0.96893,2e-05,5.19449]
[1779228798281,51.76,76747.26,0.0,0.96891,2e-05,5.19734]
[1779228802653,51.76,76745.21,0.0,0.96888,2e-05,5.20145]
[1779228802709,51.76,76745.21,0.0,0.96888,2e-05,5.20145]
[1779228802771,51.76,76745.21,0.0,0.96888,2e-05,5.20145]
[1779228802814,51.76,76745.21,0.0,0.96888,2e-05,5.20145]
[1779228802872,51.76,76745.21,0.0,0.96888,2e-05,5.20145]
[1779228803024,51.76,76745.21,0.0,0.96888,2e-05,5.20145]
[1779228803316,51.76,76745.33,0.0,0.96888,2e-05,5.20092]
[1779228806336,51.76,76749.56,0.0,0.96896,2e-05,5.18983]
[1779228811614,51.75,76751.06,0.0,0.969,2e-05,5.1853]
[1779228811769,51.75,76751.06,0.0,0.969,2e-05,5.1853]
[1779228812446,51.75,76751.43,0.0,0.96902,2e-05,5.18166]
[1779228812449,51.75,76751.43,0.0,0.96902,2e-05,5.18166]
[1779228812525,51.75,76751.43,0.0,0.96902,2e-05,5.18166]
[1779228814393,51.75,76750.51,0.0,0.96901,2e-05,5.18352]
[1779228815400,51.75,76747.21,0.0,0.96895,2e-05,5.19142]
[1779228818800,51.75,76744.7,0.0,0.96891,2e-05,5.19691]
[1779228818846,51.75,76744.7,0.0,0.96891,2e-05,5.19691]
[1779228819025,51.75,76744.7,0.0,0.96891,2e-05,5.19691]
[1779228820952,51.75,76744.24,0.0,0.9689,2e-05,5.19781]
[1779228820998,51.75,76744.24,0.0,0.9689,2e-05,5.19781]
[1779228821022,51.75,76744.24,0.0,0.9689,2e-05,5.19781]
[1779228821048,51.75,76744.24,0.0,0.9689,2e-05,5.19735]
[1779228825874,51.74,76742.72,0.0,0.96888,2e-05,5.20039]
[1779228825966,51.74,76742.72,0.0,0.96888,2e-05,5.20039]
[1779228826021,51.74,76742.72,0.0,0.96888,2e-05,5.20039]
[1779228826320,51.74,76747.63,0.0,0.96897,2e-05,5.18787]
[1779228826562,51.74,76747.63,0.0,0.96897,2e-05,5.18787]
[1779228827372,51.74,76750.68,0.0,0.96903,2e-05,5.18019]
[1779228827484,51.74,76754.2,0.0,0.96909,2e-05,5.17156]
[1779228830025,51.74,76754.21,0.0,0.9691,2e-05,5.17136]
[1779228830117,51.74,76753.53,0.0,0.96909,2e-05,5.17266]
[1779228834844,51.74,76753.62,0.0,0.96909,2e-05,5.17171]
[1779228835023,51.74,76753.62,0.0,0.96909,2e-05,5.17171]
[1779228835273,51.74,76753.62,0.0,0.96909,2e-05,5.17171]
[1779228835334,51.74,76749.36,0.0,0.96902,2e-05,5.18198]
[1779228836547,51.74,76744.77,0.0,0.96893,2e-05,5.19306]
[1779228838032,51.74,76744.77,0.0,0.96893,2e-05,5.19306]
[1779228838034,51.74,76744.34,0.0,0.96893,2e-05,5.19369]
[1779228841583,51.73,76741.13,0.0,0.96888,2e-05,5.20093]
[1779228843246,51.73,76741.13,0.0,0.96888,2e-05,5.20093]
[1779228843270,51.73,76741.13,0.0,0.96888,2e-05,5.20093]
[1779228843300,51.73,76741.13,0.0,0.96888,2e-05,5.20093]
[1779228843339,51.73,76741.57,0.0,0.96889,2e-05,5.1994]
[1779228843520,51.73,76741.57,0.0,0.96889,2e-05,5.1994]
[1779228844320,51.73,76741.57,0.0,0.96889,2e-05,5.1994]
[1779228846024,51.73,76742.23,0.0,0.9689,2e-05,5.19755]
[1779228851193,51.73,76742.19,0.0,0.96891,2e-05,5.19655]
[1779228854250,51.73,76741.58,0.0,0.9689,2e-05,5.1974]
[1779228854270,51.73,76741.58,0.0,0.9689,2e-05,5.1974]
[1779228854335,51.73,76741.58,0.0,0.9689,2e-05,5.1974]
[1779228854351,51.73,76741.92,0.0,0.96891,2e-05,5.19613]
[1779228854529,51.73,76741.92,0.0,0.96891,2e-05,5.19613]
[1779228859983,51.72,76742.07,0.0,0.96892,2e-05,5.19469]
[1779228860021,51.72,76742.07,0.0,0.96892,2e-05,5.19469]
[1779228860927,51.72,76742.93,0.0,0.96894,2e-05,5.19236]
[1779228860973,51.72,76742.93,0.0,0.96894,2e-05,5.19236]
[1779228861019,51.72,76742.93,0.0,0.96894,2e-05,5.19236]
[1779228861023,51.72,76742.83,0.0,0.96894,2e-05,5.1924]
[1779228864913,51.72,76742.35,0.0,0.96893,2e-05,5.19295]
[1779228864966,51.72,76742.35,0.0,0.96893,2e-05,5.19295]
[1779228865020,51.72,76742.35,0.0,0.96893,2e-05,5.19295]
[1779228868022,51.72,76741.34,0.0,0.96892,2e-05,5.19481]
[1779228868123,51.72,76741.4,0.0,0.96892,2e-05,5.19445]
[1779228870887,51.72,76741.43,0.0,0.96893,2e-05,5.19396]
[1779228871228,51.72,76741.43,0.0,0.96893,2e-05,5.19396]
[1779228871269,51.72,76741.43,0.0,0.96893,2e-05,5.19396]
[1779228871704,51.71,76740.52,0.0,0.96892,2e-05,5.19367]
[1779228877139,51.71,76738.07,0.0,0.96889,2e-05,5.19862]
[1779228877141,51.71,76738.07,0.0,0.96889,2e-05,5.19862]
[1779228877191,51.71,76738.07,0.0,0.96889,2e-05,5.19862]
[1779228878025,51.71,76738.43,0.0,0.96889,2e-05,5.19752]
[1779228878422,51.71,76738.43,0.0,0.96889,2e-05,5.19752]
[1779228878475,51.71,76738.66,0.0,0.9689,2e-05,5.19673]
[1779228878842,51.71,76737.8,0.0,0.96889,2e-05,5.19863]
[1779228882154,51.71,76738.94,0.0,0.96891,2e-05,5.19539]
[1779228882870,51.71,76729.47,0.0,0.96874,2e-05,5.21829]
[1779228883877,51.71,76727.42,0.0,0.9687,2e-05,5.2231]
[1779228889338,51.7,76727.35,0.0,0.96871,2e-05,5.22222]
[1779228894954,51.7,76728.27,0.0,0.96874,2e-05,5.21821]
[1779228896967,51.7,76726.16,0.0,0.9687,2e-05,5.22294]
[1779228900996,51.69,76718.94,0.0,0.96858,2e-05,5.23979]
[1779228903010,51.69,76709.52,0.0,0.96841,2e-05,5.2626]
[1779228903938,51.69,76709.52,0.0,0.96841,2e-05,5.2626]
[1779228904121,51.69,76709.52,0.0,0.96841,2e-05,5.2626]
[1779228904179,51.69,76701.28,0.0,0.96826,2e-05,5.28279]
[1779228904682,51.69,76701.28,0.0,0.96826,2e-05,5.28279]
[1779228905038,51.69,76702.65,0.0,0.96829,2e-05,5.27902]
[1779228906802,51.69,76701.71,0.0,0.96827,2e-05,5.28102]
[1779228909729,51.69,76697.84,0.0,0.96821,2e-05,5.28963]
[1779228909771,51.69,76697.84,0.0,0.96821,2e-05,5.28963]
[1779228909818,51.69,76697.84,0.0,0.96821,2e-05,5.28963]
[1779228911993,51.68,76696.17,0.0,0.96818,2e-05,5.29308]
[1779228912019,51.68,76696.17,0.0,0.96818,2e-05,5.29308]
[1779228917123,51.68,76677.58,0.0,0.96785,2e-05,5.3378]
[1779228918162,51.68,76677.58,0.0,0.96785,2e-05,5.3378]
[1779228918229,51.68,76660.68,0.0,0.96753,2e-05,5.37954]
[1779228919141,51.68,76660.98,0.0,0.96754,2e-05,5.37827]
[1779228922209,51.67,76664.52,0.0,0.96762,2e-05,5.36834]
[1779228922226,51.67,76665.93,0.0,0.96765,2e-05,5.3643]
[1779228924281,51.67,76665.6,0.0,0.96764,2e-05,5.36465]
[1779228924403,51.67,76665.6,0.0,0.96764,2e-05,5.36465]
[1779228924453,51.67,76665.6,0.0,0.96764,2e-05,5.36465]
[1779228924518,51.67,76665.6,0.0,0.96764,2e-05,5.36465]
[1779228924473,51.67,76665.64,0.0,0.96765,2e-05,5.36408]
[1779228927197,51.66,76655.12,0.0,0.96746,2e-05,5.3892]
[1779228928204,51.66,76649.35,0.0,0.96735,2e-05,5.40329]
[1779228931225,51.66,76643.5,0.0,0.96727,2e-05,5.41413]
[1779228933240,51.65,76636.41,0.0,0.96714,2e-05,5.43103]
[1779228933749,51.65,76636.41,0.0,0.96714,2e-05,5.43103]
[1779228933769,51.65,76636.41,0.0,0.96714,2e-05,5.43103]
[1779228934285,51.65,76636.41,0.0,0.96714,2e-05,5.43103]
[1779228934329,51.65,76628.26,0.0,0.96699,2e-05,5.45119]
[1779228935255,51.65,76632.51,0.0,0.96707,2e-05,5.43975]
[1779228938276,51.65,76640.32,0.0,0.96723,2e-05,5.41813]
[1779228939283,51.64,76646.53,0.0,0.96736,2e-05,5.40182]
[1779228942304,51.64,76648.82,0.0,0.96741,2e-05,5.39446]
[1779228942611,51.64,76648.82,0.0,0.96741,2e-05,5.39446]
[1779228942663,51.64,76648.82,0.0,0.96741,2e-05,5.39446]
[1779228942768,51.64,76648.82,0.0,0.96741,2e-05,5.39446]
[1779228944318,51.64,76660.56,0.0,0.96764,2e-05,5.36378]
[1779228945325,51.64,76675.17,0.0,0.96792,2e-05,5.32658]
[1779228946334,51.63,76705.16,0.0,0.96848,2e-05,5.25134]
[1779228946783,51.63,76705.16,0.0,0.96848,2e-05,5.25134]
[1779228947349,51.63,76715.76,0.0,0.96868,2e-05,5.2248]
[1779228948366,51.63,76712.83,0.0,0.96863,2e-05,5.23185]
[1779228949535,51.63,76712.83,0.0,0.96863,2e-05,5.23185]
[1779228953401,51.63,76706.17,0.0,0.96851,2e-05,5.24725]
[1779228955416,51.63,76711.35,0.0,0.96861,2e-05,5.23392]
[1779228959443,51.63,76706.94,0.0,0.96854,2e-05,5.24395]
[1779228960454,51.63,76699.7,0.0,0.96841,2e-05,5.26169]
[1779228960795,51.63,76699.7,0.0,0.96841,2e-05,5.26169]
[1779228961019,51.63,76699.7,0.0,0.96841,2e-05,5.26169]
[1779228964480,51.62,76702.85,0.0,0.96847,2e-05,5.25272]
[1779228967432,51.62,76701.14,0.0,0.96845,2e-05,5.25645]
[1779228967478,51.62,76701.14,0.0,0.96845,2e-05,5.25645]
[1779228967520,51.62,76701.14,0.0,0.96845,2e-05,5.25645]
[1779228968431,51.62,76701.14,0.0,0.96845,2e-05,5.25618]
[1779228968483,51.62,76701.14,0.0,0.96845,2e-05,5.25618]
[1779228968518,51.62,76701.14,0.0,0.96845,2e-05,5.25618]
[1779228968532,51.62,76700.99,0.0,0.96845,2e-05,5.25629]
[1779228973543,51.61,76697.21,0.0,0.96839,2e-05,5.26434]
[1779228974496,51.61,76697.21,0.0,0.96839,2e-05,5.26434]
[1779228974517,51.61,76697.21,0.0,0.96839,2e-05,5.26434]
[1779228974551,51.61,76689.87,0.0,0.96825,2e-05,5.28235]
[1779228974770,51.61,76689.87,0.0,0.96825,2e-05,5.28235]
[1779228975310,51.61,76689.87,0.0,0.96825,2e-05,5.28235]
[1779228975520,51.61,76689.87,0.0,0.96825,2e-05,5.28235]
[1779228975534,51.61,76689.87,0.0,0.96825,2e-05,5.28235]
[1779228975558,51.61,76688.61,0.0,0.96823,2e-05,5.28518]
[1779228975709,51.61,76688.61,0.0,0.96823,2e-05,5.28518]
[1779228975770,51.61,76688.61,0.0,0.96823,2e-05,5.28518]
[1779228976565,51.61,76684.37,0.0,0.96815,2e-05,5.29545]
[1779228979193,51.61,76687.68,0.0,0.96822,2e-05,5.28652]
[1779228979245,51.61,76687.68,0.0,0.96822,2e-05,5.28652]
[1779228979264,51.61,76687.68,0.0,0.96822,2e-05,5.28652]
[1779228979272,51.61,76687.68,0.0,0.96822,2e-05,5.28652]
[1779228979316,51.61,76687.68,0.0,0.96822,2e-05,5.28652]
[1779228979585,51.61,76690.38,0.0,0.96827,2e-05,5.27946]
[1779228981167,51.61,76690.33,0.0,0.96827,2e-05,5.27928]
[1779228981269,51.61,76690.33,0.0,0.96827,2e-05,5.27928]
[1779228981600,51.61,76690.37,0.0,0.96828,2e-05,5.27887]
[1779228985761,51.6,76689.62,0.0,0.96827,2e-05,5.27951]
[1779228985776,51.6,76689.62,0.0,0.96827,2e-05,5.27951]
[1779228986987,51.6,76688.53,0.0,0.96825,2e-05,5.28191]
[1779228986994,51.6,76688.53,0.0,0.96825,2e-05,5.28191]
[1779228987019,51.6,76688.53,0.0,0.96825,2e-05,5.28191]
[1779228987530,51.6,76688.53,0.0,0.96826,2e-05,5.2816]
[1779228988667,51.6,76687.71,0.0,0.96824,2e-05,5.28364]
[1779228989519,51.6,76687.71,0.0,0.96824,2e-05,5.28364]
[1779228992613,51.6,76687.14,0.0,0.96825,2e-05,5.28145]
[1779228992665,51.6,76686.32,0.0,0.96824,2e-05,5.2835]
[1779228992770,51.6,76686.32,0.0,0.96824,2e-05,5.2835]
[1779228993485,51.6,76686.32,0.0,0.96824,2e-05,5.2835]
[1779228993525,51.6,76686.32,0.0,0.96824,2e-05,5.2835]
[1779228993623,51.6,76683.54,0.0,0.96819,2e-05,5.28979]
[1779228994333,51.6,76683.54,0.0,0.96819,2e-05,5.28979]
[1779228995523,51.6,76681.13,0.0,0.96815,2e-05,5.29547]
[1779228998361,51.59,76680.6,0.0,0.96814,2e-05,5.29611]
[1779228998414,51.59,76680.6,0.0,0.96814,2e-05,5.29611]
[1779228998524,51.59,76680.6,0.0,0.96814,2e-05,5.29611]
[1779228998588,51.59,76681.37,0.0,0.96816,2e-05,5.2935]
[1779228999523,51.59,76681.37,0.0,0.96816,2e-05,5.2935]
[1779229001135,51.59,76682.62,0.0,0.96819,2e-05,5.29003]
[1779229001271,51.59,76682.62,0.0,0.96819,2e-05,5.29003]
[1779229007078,51.59,76680.18,0.0,0.96815,2e-05,5.29445]
[1779229007271,51.59,76680.18,0.0,0.96815,2e-05,5.29445]
[1779229007454,51.59,76680.18,0.0,0.96815,2e-05,5.29445]
[1779229007461,51.59,76680.18,0.0,0.96815,2e-05,5.29445]
[1779229007520,51.59,76680.18,0.0,0.96815,2e-05,5.29445]
[1779229007617,51.58,76674.87,0.0,0.96806,2e-05,5.3067]
[1779229010132,51.58,76674.51,0.0,0.96806,2e-05,5.30686]
[1779229011520,51.58,76674.62,0.0,0.96807,2e-05,5.30621]
[1779229014136,51.58,76677.96,0.0,0.96813,2e-05,5.29713]
[1779229014184,51.58,76677.96,0.0,0.96813,2e-05,5.29713]
[1779229014269,51.58,76677.96,0.0,0.96813,2e-05,5.29713]
[1779229014354,51.58,76679.54,0.0,0.96817,2e-05,5.29247]
[1779229015009,51.58,76679.54,0.0,0.96817,2e-05,5.29247]
[1779229015021,51.58,76679.54,0.0,0.96817,2e-05,5.29247]
[1779229019257,51.57,76683.22,0.0,0.96824,2e-05,5.28227]
[1779229019269,51.57,76683.22,0.0,0.96824,2e-05,5.28227]
[1779229019412,51.57,76683.22,0.0,0.96824,2e-05,5.28227]
[1779229019521,51.57,76683.22,0.0,0.96824,2e-05,5.28227]
[1779229019562,51.57,76683.22,0.0,0.96824,2e-05,5.28227]
[1779229019621,51.57,76685.58,0.0,0.96829,2e-05,5.27574]
[1779229020199,51.57,76685.58,0.0,0.96829,2e-05,5.27574]
[1779229020271,51.57,76685.58,0.0,0.96829,2e-05,5.27574]
[1779229020371,51.57,76691.28,0.0,0.9684,2e-05,5.26122]
[1779229025105,51.57,76690.4,0.0,0.96839,2e-05,5.26227]
[1779229025157,51.57,76690.4,0.0,0.96839,2e-05,5.26227]
[1779229025271,51.57,76690.4,0.0,0.96839,2e-05,5.26227]
[1779229025467,51.57,76690.4,0.0,0.96839,2e-05,5.26227]
[1779229025521,51.57,76690.4,0.0,0.96839,2e-05,5.26227]
[1779229025669,51.57,76691.15,0.0,0.96841,2e-05,5.26012]
[1779229025817,51.57,76691.15,0.0,0.96841,2e-05,5.26012]
[1779229026006,51.57,76691.15,0.0,0.96841,2e-05,5.26012]
[1779229026021,51.57,76691.15,0.0,0.96841,2e-05,5.26012]
[1779229026089,51.56,76677.61,0.0,0.96816,2e-05,5.29363]
[1779229027304,51.56,76672.12,0.0,0.96806,2e-05,5.30703]
[1779229030537,51.56,76668.64,0.0,0.968,2e-05,5.31502]
[1779229030677,51.56,76668.64,0.0,0.968,2e-05,5.31502]
[1779229030723,51.56,76667.61,0.0,0.96798,2e-05,5.31723]
[1779229030770,51.56,76667.61,0.0,0.96798,2e-05,5.31723]
[1779229030947,51.56,76666.95,0.0,0.96797,2e-05,5.31851]
[1779229035982,51.55,76663.38,0.0,0.96792,2e-05,5.32554]
[1779229038640,51.55,76662.87,0.0,0.96791,2e-05,5.32642]
[1779229038769,51.55,76663.29,0.0,0.96792,2e-05,5.32497]
[1779229040990,51.55,76663.3,0.0,0.96793,2e-05,5.32416]
[1779229041025,51.55,76663.3,0.0,0.96793,2e-05,5.32416]
[1779229041031,51.55,76663.3,0.0,0.96793,2e-05,5.32416]
[1779229041089,51.55,76663.44,0.0,0.96794,2e-05,5.32342]
[1779229043851,51.55,76663.54,0.0,0.96794,2e-05,5.32238]
[1779229044019,51.55,76663.54,0.0,0.96794,2e-05,5.32238]
[1779229044038,51.54,76663.11,0.0,0.96794,2e-05,5.32308]
[1779229049521,51.54,76662.5,0.0,0.96794,2e-05,5.32305]
[1779229050502,51.54,76662.18,0.0,0.96793,2e-05,5.32346]
[1779229050524,51.54,76662.18,0.0,0.96793,2e-05,5.32346]
[1779229050551,51.54,76662.18,0.0,0.96793,2e-05,5.32346]
[1779229050601,51.54,76659.12,0.0,0.96788,2e-05,5.33077]
[1779229052094,51.54,76655.36,0.0,0.96783,2e-05,5.33707]
[1779229053646,51.54,76655.36,0.0,0.96783,2e-05,5.33707]
[1779229053670,51.53,76657.17,0.0,0.96786,2e-05,5.3321]
[1779229053771,51.53,76657.17,0.0,0.96786,2e-05,5.3321]
[1779229054485,51.53,76657.17,0.0,0.96786,2e-05,5.3321]
[1779229054547,51.53,76657.17,0.0,0.96786,2e-05,5.3321]
[1779229054638,51.53,76653.36,0.0,0.9678,2e-05,5.34129]
[1779229054857,51.53,76653.36,0.0,0.9678,2e-05,5.34129]
[1779229055220,51.53,76653.36,0.0,0.9678,2e-05,5.34129]
[1779229055270,51.53,76653.36,0.0,0.9678,2e-05,5.34129]
[1779229055371,51.53,76649.7,0.0,0.96773,2e-05,5.3501]
[1779229056038,51.53,76649.7,0.0,0.96773,2e-05,5.3501]
[1779229057525,51.53,76649.08,0.0,0.96772,2e-05,5.35124]
[1779229057626,51.53,76648.2,0.0,0.96771,2e-05,5.35302]
[1779229059341,51.53,76655.82,0.0,0.96786,2e-05,5.33296]
[1779229061099,51.53,76655.98,0.0,0.96786,2e-05,5.33216]
[1779229061143,51.53,76655.98,0.0,0.96786,2e-05,5.33216]
[1779229061191,51.53,76655.98,0.0,0.96786,2e-05,5.33216]
[1779229061243,51.53,76655.98,0.0,0.96786,2e-05,5.33216]
[1779229061273,51.53,76655.98,0.0,0.96786,2e-05,5.33216]
[1779229061297,51.52,76657.4,0.0,0.96789,2e-05,5.32819]
[1779229066095,51.52,76659.17,0.0,0.96794,2e-05,5.32221]
[1779229066139,51.52,76659.17,0.0,0.96794,2e-05,5.32221]
[1779229066280,51.52,76659.17,0.0,0.96794,2e-05,5.32221]
[1779229066525,51.52,76659.17,0.0,0.96794,2e-05,5.32221]
[1779229066566,51.52,76659.17,0.0,0.96794,2e-05,5.32221]
[1779229066619,51.52,76662.27,0.0,0.968,2e-05,5.31405]
[1779229066775,51.52,76662.27,0.0,0.968,2e-05,5.31405]
[1779229072499,51.51,76665.14,0.0,0.96807,2e-05,5.30512]
[1779229072524,51.51,76665.14,0.0,0.96807,2e-05,5.30512]
[1779229072598,51.51,76665.31,0.0,0.96807,2e-05,5.30435]
[1779229075577,51.51,76665.56,0.0,0.96808,2e-05,5.30305]
[1779229075646,51.51,76665.56,0.0,0.96808,2e-05,5.30305]
[1779229075771,51.51,76664.75,0.0,0.96807,2e-05,5.30474]
[1779229076764,51.51,76664.85,0.0,0.96807,2e-05,5.30416]
[1779229077526,51.51,76664.85,0.0,0.96807,2e-05,5.30416]
[1779229077596,51.51,76665.47,0.0,0.96809,2e-05,5.30227]
[1779229081021,51.51,76665.86,0.0,0.9681,2e-05,5.30029]
[1779229081069,51.51,76665.86,0.0,0.9681,2e-05,5.30029]
[1779229081210,51.51,76665.86,0.0,0.9681,2e-05,5.30029]
[1779229081262,51.51,76665.86,0.0,0.9681,2e-05,5.30029]
[1779229081271,51.51,76665.86,0.0,0.9681,2e-05,5.30029]
[1779229081298,51.5,76667.38,0.0,0.96813,2e-05,5.29615]
[1779229086333,51.5,76666.06,0.0,0.96812,2e-05,5.29785]
[1779229087014,51.5,76666.06,0.0,0.96812,2e-05,5.29785]
[1779229087056,51.5,76666.06,0.0,0.96812,2e-05,5.29785]
[1779229087209,51.5,76666.06,0.0,0.96812,2e-05,5.29785]
[1779229087271,51.5,76666.06,0.0,0.96812,2e-05,5.29785]
[1779229087422,51.5,76664.56,0.0,0.96809,2e-05,5.30129]
[1779229088348,51.5,76671.49,0.0,0.96823,2e-05,5.2836]
[1779229089341,51.5,76671.49,0.0,0.96823,2e-05,5.2836]
[1779229089355,51.5,76677.51,0.0,0.96834,2e-05,5.26826]
[1779229091521,51.5,76679.72,0.0,0.96838,2e-05,5.26247]
[1779229091622,51.5,76679.7,0.0,0.96838,2e-05,5.26226]
[1779229093383,51.49,76683.27,0.0,0.96845,2e-05,5.25285]
[1779229094354,51.49,76683.27,0.0,0.96845,2e-05,5.25285]
[1779229094409,51.49,76683.27,0.0,0.96845,2e-05,5.25285]
[1779229094519,51.49,76683.27,0.0,0.96845,2e-05,5.25285]
[1779229096703,51.49,76683.46,0.0,0.96846,2e-05,5.2519]
[1779229096769,51.49,76683.68,0.0,0.96847,2e-05,5.25111]
[1779229097287,51.49,76683.68,0.0,0.96847,2e-05,5.25111]
[1779229097411,51.49,76689.38,0.0,0.96858,2e-05,5.23668]
[1779229098418,51.49,76693.91,0.0,0.96866,2e-05,5.22521]
[1779229099521,51.49,76693.91,0.0,0.96866,2e-05,5.22521]
[1779229099557,51.49,76699.97,0.0,0.96877,2e-05,5.20999]
[1779229100550,51.49,76699.97,0.0,0.96877,2e-05,5.20999]
[1779229100559,51.49,76699.97,0.0,0.96877,2e-05,5.20999]
[1779229100769,51.49,76699.94,0.0,0.96877,2e-05,5.2099]
[1779229101439,51.49,76705.54,0.0,0.96888,2e-05,5.19588]
[1779229102446,51.49,76713.65,0.0,0.96903,2e-05,5.17571]
[1779229103866,51.49,76713.37,0.0,0.96902,2e-05,5.1763]
[1779229103918,51.49,76713.37,0.0,0.96902,2e-05,5.1763]
[1779229104021,51.49,76713.37,0.0,0.96902,2e-05,5.1763]
[1779229104460,51.49,76713.62,0.0,0.96903,2e-05,5.17557]
[1779229109495,51.49,76714.03,0.0,0.96904,2e-05,5.17403]
[1779229111509,51.49,76711.75,0.0,0.96901,2e-05,5.17713]
[1779229112516,51.49,76708.85,0.0,0.96896,2e-05,5.18418]
[1779229113723,51.48,76703.01,0.0,0.96885,2e-05,5.19849]
[1779229113865,51.48,76703.01,0.0,0.96885,2e-05,5.19849]
[1779229113916,51.48,76703.01,0.0,0.96885,2e-05,5.19849]
[1779229114025,51.48,76703.01,0.0,0.96885,2e-05,5.19849]
[1779229114530,51.48,76700.86,0.0,0.96882,2e-05,5.20367]
[1779229116544,51.48,76697.72,0.0,0.96876,2e-05,5.21113]
[1779229118558,51.48,76694.68,0.0,0.96871,2e-05,5.21834]
[1779229119271,51.48,76694.68,0.0,0.96871,2e-05,5.21834]
[1779229119323,51.48,76694.68,0.0,0.96871,2e-05,5.21834]
[1779229119524,51.48,76694.68,0.0,0.96871,2e-05,5.21834]
[1779229119565,51.48,76688.79,0.0,0.9686,2e-05,5.23279]
[1779229123593,51.48,76686.68,0.0,0.96857,2e-05,5.23722]
[1779229126614,51.48,76689.18,0.0,0.96862,2e-05,5.23039]
[1779229126910,51.48,76689.18,0.0,0.96862,2e-05,5.23039]
[1779229126962,51.48,76689.18,0.0,0.96862,2e-05,5.23039]
[1779229127621,51.48,76688.49,0.0,0.96861,2e-05,5.23191]
[1779229129522,51.48,76688.56,0.0,0.96861,2e-05,5.23154]
[1779229130642,51.48,76691.01,0.0,0.96866,2e-05,5.22507]
[1779229131649,51.48,76693.51,0.0,0.9687,2e-05,5.21868]
[1779229133663,51.47,76696.54,0.0,0.96876,2e-05,5.21082]
[1779229135676,51.47,76698.69,0.0,0.9688,2e-05,5.20518]
[1779229138698,51.47,76700.74,0.0,0.96885,2e-05,5.19967]
[1779229142726,51.47,76702.89,0.0,0.96889,2e-05,5.19381]
[1779229147761,51.47,76694.94,0.0,0.96875,2e-05,5.21285]
[1779229150782,51.47,76692.84,0.0,0.96871,2e-05,5.21758]
[1779229154809,51.47,76694.75,0.0,0.96875,2e-05,5.21218]
[1779229159845,51.46,76694.53,0.0,0.96875,2e-05,5.21195]
[1779229160852,51.46,76691.18,0.0,0.96869,2e-05,5.2201]
[1779229165887,51.46,76690.34,0.0,0.96868,2e-05,5.22134]
[1779229167901,51.46,76688.39,0.0,0.96865,2e-05,5.22584]
[1779229170922,51.46,76691.33,0.0,0.96871,2e-05,5.218]
[1779229175957,51.45,76692.78,0.0,0.96875,2e-05,5.21124]
[1779229178978,51.45,76696.59,0.0,0.96883,2e-05,5.20131]
[1779229184016,51.45,76698.32,0.0,0.96886,2e-05,5.19629]
[1779229190057,51.45,76700.06,0.0,0.9689,2e-05,5.1912]
[1779229194086,51.45,76695.79,0.0,0.96883,2e-05,5.20113]
[1779229196100,51.45,76698.37,0.0,0.96888,2e-05,5.19445]
[1779229197107,51.45,76701.84,0.0,0.96894,2e-05,5.18573]
[1779229199121,51.45,76693.63,0.0,0.96879,2e-05,5.20581]
[1779229200129,51.44,76687.95,0.0,0.96869,2e-05,5.21974]
[1779229203149,51.44,76685.16,0.0,0.96864,2e-05,5.22613]
[1779229208184,51.44,76679.04,0.0,0.96854,2e-05,5.24039]
[1779229213221,51.44,76681.65,0.0,0.96859,2e-05,5.2328]
[1779229214228,51.44,76686.43,0.0,0.96868,2e-05,5.22071]
[1779229217249,51.43,76688.31,0.0,0.96872,2e-05,5.21549]
[1779229218256,51.43,76694.22,0.0,0.96883,2e-05,5.20065]
[1779229219263,51.43,76699.68,0.0,0.96893,2e-05,5.18699]
[1779229221277,51.43,76694.77,0.0,0.96884,2e-05,5.19888]
[1779229226312,51.43,76692.98,0.0,0.96882,2e-05,5.20259]
[1779229227319,51.43,76689.6,0.0,0.96876,2e-05,5.21081]
[1779229232353,51.43,76689.49,0.0,0.96877,2e-05,5.20791]
[1779229237389,51.43,76689.92,0.0,0.96879,2e-05,5.20602]
[1779229242424,51.42,76690.43,0.0,0.9688,2e-05,5.20395]
[1779229247458,51.42,76687.32,0.0,0.96875,2e-05,5.21085]
[1779229248466,51.42,76681.95,0.0,0.96865,2e-05,5.22402]
[1779229253502,51.42,76680.42,0.0,0.96863,2e-05,5.22684]
[1779229256522,51.42,76683.41,0.0,0.96869,2e-05,5.21881]
[1779229261557,51.41,76682.44,0.0,0.96868,2e-05,5.22031]
[1779229266593,51.41,76686.84,0.0,0.96877,2e-05,5.20846]
[1779229271628,51.41,76686.85,0.0,0.96877,2e-05,5.20763]
[1779229276665,51.41,76687.12,0.0,0.96878,2e-05,5.20615]
[1779229279686,51.4,76689.98,0.0,0.96884,2e-05,5.19859]
[1779229280693,51.4,76692.99,0.0,0.9689,2e-05,5.19099]
[1779229281699,51.4,76696.1,0.0,0.96895,2e-05,5.18316]
[1779229284721,51.4,76692.9,0.0,0.9689,2e-05,5.19072]
[1779229286735,51.4,76689.48,0.0,0.96884,2e-05,5.19893]
[1779229287741,51.4,76685.06,0.0,0.96876,2e-05,5.20974]
[1779229292777,51.4,76682.62,0.0,0.96873,2e-05,5.21263]
[1779229293785,51.4,76680.49,0.0,0.96869,2e-05,5.21775]
[1779229295799,51.4,76673.7,0.0,0.96857,2e-05,5.23428]
[1779229297813,51.4,76671.65,0.0,0.96853,2e-05,5.23896]
[1779229298820,51.4,76669.29,0.0,0.96849,2e-05,5.24463]
[1779229303854,51.39,76668.24,0.0,0.96848,2e-05,5.24611]
[1779229308889,51.39,76669.2,0.0,0.96851,2e-05,5.2426]
[1779229310904,51.39,76657.52,0.0,0.96829,2e-05,5.27137]
[1779229311911,51.39,76650.73,0.0,0.96817,2e-05,5.28813]
[1779229314932,51.38,76647.91,0.0,0.96812,2e-05,5.29433]
[1779229315939,51.38,76644.38,0.0,0.96806,2e-05,5.3029]
[1779229320566,51.38,76644.11,0.0,0.96806,2e-05,5.30233]
[1779229328025,51.37,76648.55,0.0,0.96816,2e-05,5.2887]
[1779229329029,51.37,76651.78,0.0,0.96822,2e-05,5.28031]
[1779229333066,51.37,76658.48,0.0,0.96836,2e-05,5.26246]
[1779229334073,51.37,76662.51,0.0,0.96843,2e-05,5.25215]
[1779229336091,51.37,76664.57,0.0,0.96848,2e-05,5.24656]
[1779229338106,51.37,76661.63,0.0,0.96842,2e-05,5.25348]
[1779229339112,51.36,76657.89,0.0,0.96836,2e-05,5.26263]
[1779229341127,51.36,76651.46,0.0,0.96824,2e-05,5.27828]
[1779229342134,51.36,76647.54,0.0,0.96817,2e-05,5.28787]
[1779229344148,51.36,76646.26,0.0,0.96815,2e-05,5.29054]
[1779229346162,51.36,76643.91,0.0,0.96811,2e-05,5.29588]
[1779229351196,51.36,76644.72,0.0,0.96815,2e-05,5.29003]
[1779229354219,51.35,76651.21,0.0,0.96827,2e-05,5.27288]
[1779229355810,51.35,76655.43,0.0,0.96836,2e-05,5.26177]
[1779229358246,51.35,76650.55,0.0,0.96827,2e-05,5.27352]
[1779229361268,51.35,76653.79,0.0,0.96833,2e-05,5.26466]
[1779229363281,51.35,76659.58,0.0,0.96845,2e-05,5.24969]
[1779229364288,51.35,76662.27,0.0,0.9685,2e-05,5.24252]
[1779229365296,51.34,76664.69,0.0,0.96855,2e-05,5.23628]
[1779229370331,51.34,76663.49,0.0,0.96853,2e-05,5.23832]
[1779229375366,51.34,76660.72,0.0,0.96849,2e-05,5.24425]
[1779229380401,51.34,76660.87,0.0,0.9685,2e-05,5.24285]
[1779229383422,51.33,76665.43,0.0,0.96859,2e-05,5.23086]
[1779229388457,51.33,76664.65,0.0,0.96858,2e-05,5.23189]
[1779229393491,51.33,76666.16,0.0,0.96861,2e-05,5.22722]
[1779229394499,51.33,76663.67,0.0,0.96857,2e-05,5.23325]
[1779229396968,51.33,76663.26,0.0,0.96856,2e-05,5.23409]
[1779229402557,51.32,76662.97,0.0,0.96857,2e-05,5.2335]
[1779229406586,51.32,76665.29,0.0,0.96861,2e-05,5.22698]
[1779229407593,51.32,76663.3,0.0,0.96858,2e-05,5.23176]
[1779229410614,51.32,76659.99,0.0,0.96852,2e-05,5.23947]
[1779229415649,51.32,76659.01,0.0,0.96852,2e-05,5.23861]
[1779229420684,51.31,76659.43,0.0,0.96854,2e-05,5.2366]
[1779229423330,51.31,76659.14,0.0,0.96854,2e-05,5.23694]
[1779229426726,51.31,76662.33,0.0,0.9686,2e-05,5.22822]
[1779229427734,51.31,76664.64,0.0,0.96864,2e-05,5.22229]
[1779229428740,51.31,76666.74,0.0,0.96868,2e-05,5.21689]
[1779229433776,51.31,76667.7,0.0,0.96871,2e-05,5.21374]
[1779229438811,51.31,76668.37,0.0,0.96873,2e-05,5.2113]
[1779229442841,51.3,76667.25,0.0,0.96871,2e-05,5.21362]
[1779229448881,51.3,76668.36,0.0,0.96874,2e-05,5.20976]
[1779229453916,51.3,76668.5,0.0,0.96875,2e-05,5.20866]
[1779229456943,51.3,76664.09,0.0,0.96867,2e-05,5.21918]
[1779229457954,51.3,76658.97,0.0,0.96857,2e-05,5.23178]
[1779229459965,51.3,76655.11,0.0,0.9685,2e-05,5.24104]
[1779229460976,51.29,76644.79,0.0,0.96831,2e-05,5.26667]
[1779229461461,51.29,76644.79,0.0,0.96831,2e-05,5.26667]
[1779229461473,51.29,76644.79,0.0,0.96831,2e-05,5.26667]
[1779229461982,51.29,76636.12,0.0,0.96815,2e-05,5.28819]
[1779229462989,51.29,76633.48,0.0,0.9681,2e-05,5.29455]
[1779229464762,51.29,76634.6,0.0,0.96813,2e-05,5.29143]
[1779229467702,51.29,76635.16,0.0,0.96814,2e-05,5.28914]
[1779229467753,51.29,76635.16,0.0,0.96814,2e-05,5.28914]
[1779229467770,51.29,76635.16,0.0,0.96814,2e-05,5.28914]
[1779229473064,51.28,76631.93,0.0,0.96811,2e-05,5.29319]
[1779229473329,51.28,76631.93,0.0,0.96811,2e-05,5.29319]
[1779229473519,51.28,76631.93,0.0,0.96811,2e-05,5.29319]
[1779229474071,51.28,76632.41,0.0,0.96812,2e-05,5.29169]
[1779229476318,51.28,76630.27,0.0,0.96808,2e-05,5.2965]
[1779229476365,51.28,76630.27,0.0,0.96808,2e-05,5.2965]
[1779229476521,51.28,76630.27,0.0,0.96808,2e-05,5.2965]
[1779229479352,51.28,76629.86,0.0,0.96808,2e-05,5.29665]
[1779229479402,51.28,76629.86,0.0,0.96808,2e-05,5.29665]
[1779229479520,51.28,76629.86,0.0,0.96808,2e-05,5.29665]
[1779229480113,51.28,76630.0,0.0,0.96809,2e-05,5.296]
[1779229481363,51.28,76630.05,0.0,0.96809,2e-05,5.29558]
[1779229481367,51.28,76630.05,0.0,0.96809,2e-05,5.29558]
[1779229481522,51.28,76630.05,0.0,0.96809,2e-05,5.29558]
[1779229484151,51.28,76624.13,0.0,0.96798,2e-05,5.30964]
[1779229485153,51.27,76618.47,0.0,0.96788,2e-05,5.32363]
[1779229487745,51.27,76621.34,0.0,0.96794,2e-05,5.31604]
[1779229487770,51.27,76621.34,0.0,0.96794,2e-05,5.31604]
[1779229487793,51.27,76621.34,0.0,0.96794,2e-05,5.31604]
[1779229487918,51.27,76621.34,0.0,0.96794,2e-05,5.31604]
[1779229487970,51.27,76621.34,0.0,0.96794,2e-05,5.31604]
[1779229488022,51.27,76621.34,0.0,0.96794,2e-05,5.31604]
[1779229488120,51.27,76622.71,0.0,0.96797,2e-05,5.31194]
[1779229489783,51.27,76623.11,0.0,0.96797,2e-05,5.31093]
[1779229490024,51.27,76623.11,0.0,0.96797,2e-05,5.31093]
[1779229495222,51.27,76624.95,0.0,0.96802,2e-05,5.30415]
[1779229497203,51.26,76624.44,0.0,0.96802,2e-05,5.30514]
[1779229497255,51.26,76624.44,0.0,0.96802,2e-05,5.30514]
[1779229497273,51.26,76624.44,0.0,0.96802,2e-05,5.30514]
[1779229497318,51.26,76624.44,0.0,0.96802,2e-05,5.30514]
[1779229497370,51.26,76624.44,0.0,0.96802,2e-05,5.30514]
[1779229497533,51.26,76624.44,0.0,0.96802,2e-05,5.30514]
[1779229497534,51.26,76624.44,0.0,0.96802,2e-05,5.30455]
[1779229503769,51.26,76624.29,0.0,0.96803,2e-05,5.30376]
[1779229503778,51.26,76624.29,0.0,0.96803,2e-05,5.30376]
[1779229503827,51.26,76624.29,0.0,0.96803,2e-05,5.30376]
[1779229503879,51.26,76624.29,0.0,0.96803,2e-05,5.30376]
[1779229504048,51.26,76624.29,0.0,0.96803,2e-05,5.30376]
[1779229504085,51.26,76628.21,0.0,0.96811,2e-05,5.29331]
[1779229504286,51.26,76632.41,0.0,0.96818,2e-05,5.28273]
[1779229507809,51.26,76629.75,0.0,0.96814,2e-05,5.28891]
[1779229507860,51.26,76629.75,0.0,0.96814,2e-05,5.28891]
[1779229507900,51.26,76629.75,0.0,0.96814,2e-05,5.28891]
[1779229507949,51.26,76629.75,0.0,0.96814,2e-05,5.28891]
[1779229508022,51.26,76629.75,0.0,0.96814,2e-05,5.28891]
[1779229508126,51.26,76627.01,0.0,0.96809,2e-05,5.29529]
[1779229510328,51.25,76621.81,0.0,0.968,2e-05,5.30785]
[1779229514767,51.25,76623.24,0.0,0.96803,2e-05,5.30336]
[1779229514816,51.25,76623.24,0.0,0.96803,2e-05,5.30336]
[1779229514863,51.25,76623.24,0.0,0.96803,2e-05,5.30336]
[1779229514913,51.25,76623.24,0.0,0.96803,2e-05,5.30336]
[1779229515021,51.25,76623.24,0.0,0.96803,2e-05,5.30336]
[1779229515122,51.25,76624.14,0.0,0.96805,2e-05,5.30051]
[1779229520398,51.25,76622.59,0.0,0.96803,2e-05,5.303]
[1779229522331,51.24,76622.51,0.0,0.96803,2e-05,5.30291]
[1779229522519,51.24,76622.51,0.0,0.96803,2e-05,5.30291]
[1779229527452,51.24,76618.56,0.0,0.96797,2e-05,5.31117]
[1779229528635,51.24,76607.5,0.0,0.96776,2e-05,5.33858]
[1779229529461,51.24,76601.21,0.0,0.96765,2e-05,5.3542]
[1779229530549,51.24,76601.21,0.0,0.96765,2e-05,5.3542]
[1779229530601,51.24,76596.09,0.0,0.96755,2e-05,5.36684]
[1779229531477,51.23,76591.87,0.0,0.96749,2e-05,5.37483]
[1779229533770,51.23,76593.92,0.0,0.96753,2e-05,5.3692]
[1779229533884,51.23,76593.92,0.0,0.96753,2e-05,5.3692]
[1779229533938,51.23,76593.92,0.0,0.96753,2e-05,5.3692]
[1779229534138,51.23,76593.92,0.0,0.96753,2e-05,5.3692]
[1779229534011,51.23,76595.01,0.0,0.96755,2e-05,5.36602]
[1779229534498,51.23,76594.54,0.0,0.96755,2e-05,5.36683]
[1779229537822,51.23,76595.5,0.0,0.96757,2e-05,5.36399]
[1779229539776,51.23,76595.37,0.0,0.96757,2e-05,5.36316]
[1779229542555,51.22,76599.81,0.0,0.96767,2e-05,5.35036]
[1779229543264,51.22,76599.81,0.0,0.96767,2e-05,5.35036]
[1779229543271,51.22,76599.81,0.0,0.96767,2e-05,5.35036]
[1779229543524,51.22,76599.81,0.0,0.96767,2e-05,5.35036]
[1779229543562,51.22,76600.11,0.0,0.96768,2e-05,5.34924]
[1779229545813,51.22,76603.5,0.0,0.96775,2e-05,5.34027]
[1779229545873,51.22,76608.47,0.0,0.96784,2e-05,5.32733]
[1779229546595,51.22,76608.47,0.0,0.96784,2e-05,5.32733]
[1779229547248,51.22,76610.11,0.0,0.96788,2e-05,5.32286]
[1779229547270,51.22,76610.11,0.0,0.96788,2e-05,5.32286]
[1779229547293,51.22,76610.11,0.0,0.96788,2e-05,5.32286]
[1779229547590,51.22,76611.4,0.0,0.9679,2e-05,5.31929]
[1779229548558,51.22,76611.4,0.0,0.9679,2e-05,5.31929]
[1779229548771,51.22,76611.4,0.0,0.9679,2e-05,5.31929]
[1779229548850,51.22,76612.96,0.0,0.96793,2e-05,5.31504]
[1779229549736,51.22,76612.96,0.0,0.96793,2e-05,5.31504]
[1779229549782,51.22,76612.96,0.0,0.96793,2e-05,5.31504]
[1779229549824,51.22,76612.96,0.0,0.96793,2e-05,5.31504]
[1779229550091,51.22,76612.96,0.0,0.96793,2e-05,5.31504]
[1779229550193,51.22,76617.28,0.0,0.96802,2e-05,5.30382]
[1779229550270,51.22,76617.28,0.0,0.96802,2e-05,5.30382]
[1779229555646,51.21,76617.69,0.0,0.96804,2e-05,5.30112]
[1779229556687,51.21,76617.69,0.0,0.96804,2e-05,5.30112]
[1779229556772,51.21,76617.69,0.0,0.96804,2e-05,5.30112]
[1779229559743,51.21,76616.97,0.0,0.96803,2e-05,5.30213]
[1779229559772,51.21,76616.97,0.0,0.96803,2e-05,5.30213]
[1779229559841,51.21,76617.37,0.0,0.96804,2e-05,5.30085]
[1779229565033,51.2,76617.57,0.0,0.96805,2e-05,5.29928]
[1779229565086,51.2,76617.57,0.0,0.96805,2e-05,5.29928]
[1779229565111,51.2,76617.57,0.0,0.96805,2e-05,5.29928]
[1779229565141,51.2,76617.57,0.0,0.96805,2e-05,5.29928]
[1779229565187,51.2,76621.85,0.0,0.96814,2e-05,5.28822]
[1779229565270,51.2,76621.85,0.0,0.96814,2e-05,5.28822]
[1779229567730,51.2,76611.46,0.0,0.96794,2e-05,5.31371]
[1779229568372,51.2,76611.46,0.0,0.96794,2e-05,5.31371]
[1779229568377,51.2,76611.46,0.0,0.96794,2e-05,5.31371]
[1779229568385,51.2,76611.46,0.0,0.96794,2e-05,5.31371]
[1779229568520,51.2,76611.46,0.0,0.96794,2e-05,5.31371]
[1779229568741,51.2,76611.46,0.0,0.96794,2e-05,5.31371]
[1779229568836,51.2,76602.53,0.0,0.96778,2e-05,5.33605]
[1779229569744,51.2,76601.88,0.0,0.96777,2e-05,5.33737]
[1779229570751,51.2,76606.56,0.0,0.96786,2e-05,5.32517]
[1779229571769,51.2,76606.56,0.0,0.96786,2e-05,5.32517]
[1779229574756,51.2,76609.05,0.0,0.96791,2e-05,5.31796]
[1779229574769,51.2,76609.05,0.0,0.96791,2e-05,5.31796]
[1779229574775,51.2,76609.05,0.0,0.96791,2e-05,5.31796]
[1779229574846,51.2,76607.36,0.0,0.96788,2e-05,5.32194]
[1779229576406,51.19,76606.67,0.0,0.96787,2e-05,5.32338]
[1779229577771,51.19,76607.07,0.0,0.96788,2e-05,5.32206]
[1779229577799,51.19,76607.05,0.0,0.96788,2e-05,5.32181]
[1779229581766,51.19,76605.62,0.0,0.96786,2e-05,5.32452]
[1779229581773,51.19,76605.62,0.0,0.96786,2e-05,5.32452]
[1779229581825,51.19,76605.62,0.0,0.96786,2e-05,5.32452]
[1779229582023,51.19,76605.62,0.0,0.96786,2e-05,5.32452]
[1779229582122,51.19,76604.92,0.0,0.96785,2e-05,5.32599]
[1779229586521,51.19,76603.87,0.0,0.96784,2e-05,5.32771]
[1779229587659,51.18,76604.48,0.0,0.96785,2e-05,5.32554]
[1779229588289,51.18,76605.18,0.0,0.96787,2e-05,5.32345]
[1779229588323,51.18,76605.18,0.0,0.96787,2e-05,5.32345]
[1779229588330,51.18,76605.18,0.0,0.96787,2e-05,5.32345]
[1779229588520,51.18,76605.18,0.0,0.96787,2e-05,5.32345]
[1779229588561,51.18,76605.18,0.0,0.96787,2e-05,5.32345]
[1779229588877,51.18,76606.11,0.0,0.96789,2e-05,5.32079]
[1779229591774,51.18,76608.38,0.0,0.96795,2e-05,5.3121]
[1779229591899,51.18,76607.9,0.0,0.96794,2e-05,5.31303]
[1779229595635,51.18,76608.0,0.0,0.96795,2e-05,5.31192]
[1779229595683,51.18,76608.0,0.0,0.96795,2e-05,5.31192]
[1779229595773,51.18,76608.0,0.0,0.96795,2e-05,5.31192]
[1779229596107,51.18,76608.0,0.0,0.96795,2e-05,5.31192]
[1779229596210,51.18,76612.93,0.0,0.96805,2e-05,5.29917]
[1779229596934,51.18,76614.59,0.0,0.96808,2e-05,5.29471]
[1779229600144,51.17,76613.79,0.0,0.96807,2e-05,5.29622]
[1779229602707,51.17,76613.77,0.0,0.96807,2e-05,5.29549]
[1779229602770,51.17,76613.77,0.0,0.96807,2e-05,5.29549]
[1779229603254,51.17,76613.77,0.0,0.96807,2e-05,5.29549]
[1779229602975,51.17,76609.76,0.0,0.968,2e-05,5.30537]
[1779229603318,51.17,76609.76,0.0,0.968,2e-05,5.30537]
[1779229603984,51.17,76604.12,0.0,0.96789,2e-05,5.31937]
[1779229605771,51.17,76602.76,0.0,0.96787,2e-05,5.32251]
[1779229605997,51.17,76604.01,0.0,0.9679,2e-05,5.31904]
[1779229611032,51.17,76603.83,0.0,0.9679,2e-05,5.31799]
[1779229612540,51.16,76604.09,0.0,0.96791,2e-05,5.31703]
[1779229612589,51.16,76604.09,0.0,0.96791,2e-05,5.31703]
[1779229612773,51.16,76604.09,0.0,0.96791,2e-05,5.31703]
[1779229613046,51.16,76603.91,0.0,0.96791,2e-05,5.31719]
[1779229614307,51.16,76604.07,0.0,0.96792,2e-05,5.31648]
[1779229615769,51.16,76604.21,0.0,0.96792,2e-05,5.31583]
[1779229618131,51.16,76603.21,0.0,0.96791,2e-05,5.31776]
[1779229618181,51.16,76603.21,0.0,0.96791,2e-05,5.31776]
[1779229618272,51.16,76603.21,0.0,0.96791,2e-05,5.31776]
[1779229618228,51.16,76602.95,0.0,0.9679,2e-05,5.31812]
[1779229618623,51.16,76602.95,0.0,0.9679,2e-05,5.31812]
[1779229618769,51.16,76602.95,0.0,0.9679,2e-05,5.31812]
[1779229619088,51.16,76599.62,0.0,0.96784,2e-05,5.32671]
[1779229620095,51.16,76594.29,0.0,0.96774,2e-05,5.34037]
[1779229620754,51.16,76594.29,0.0,0.96774,2e-05,5.34037]
[1779229621771,51.16,76592.91,0.0,0.96771,2e-05,5.34398]
[1779229624710,51.16,76593.37,0.0,0.96772,2e-05,5.34311]
[1779229624762,51.16,76593.37,0.0,0.96772,2e-05,5.34311]
[1779229624779,51.16,76593.37,0.0,0.96772,2e-05,5.34311]
[1779229625135,51.16,76592.07,0.0,0.96769,2e-05,5.34651]
[1779229626392,51.16,76590.26,0.0,0.96765,2e-05,5.35121]
[1779229626400,51.16,76590.26,0.0,0.96765,2e-05,5.35121]
[1779229626522,51.16,76590.26,0.0,0.96765,2e-05,5.35121]
[1779229631875,51.16,76591.38,0.0,0.96768,2e-05,5.34831]
[1779229631926,51.16,76591.38,0.0,0.96768,2e-05,5.34831]
[1779229632023,51.16,76591.38,0.0,0.96768,2e-05,5.34831]
[1779229632181,51.16,76590.95,0.0,0.96767,2e-05,5.34949]
[1779229635225,51.16,76590.4,0.0,0.96766,2e-05,5.35105]
[1779229635269,51.16,76590.4,0.0,0.96766,2e-05,5.35105]
[1779229637971,51.16,76590.11,0.0,0.96765,2e-05,5.35201]
[1779229638019,51.16,76590.11,0.0,0.96765,2e-05,5.35201]
[1779229638223,51.16,76589.56,0.0,0.96764,2e-05,5.35349]
[1779229639910,51.16,76590.27,0.0,0.96765,2e-05,5.35175]
[1779229641777,51.16,76589.45,0.0,0.96763,2e-05,5.35398]
[1779229642250,51.16,76589.23,0.0,0.96763,2e-05,5.3546]
[1779229645488,51.16,76590.68,0.0,0.96766,2e-05,5.35111]
[1779229645525,51.16,76590.68,0.0,0.96766,2e-05,5.35111]
[1779229645627,51.16,76590.68,0.0,0.96766,2e-05,5.35111]
[1779229645651,51.16,76590.68,0.0,0.96766,2e-05,5.35111]
[1779229645771,51.16,76590.68,0.0,0.96766,2e-05,5.35111]
[1779229646279,51.16,76591.89,0.0,0.96768,2e-05,5.3481]
[1779229646368,51.16,76591.89,0.0,0.96768,2e-05,5.3481]
[1779229647286,51.16,76595.22,0.0,0.96774,2e-05,5.33971]
[1779229647771,51.16,76595.22,0.0,0.96774,2e-05,5.33971]
[1779229653162,51.16,76593.69,0.0,0.96773,2e-05,5.34123]
[1779229653215,51.16,76593.69,0.0,0.96773,2e-05,5.34123]
[1779229659237,51.16,76593.92,0.0,0.96774,2e-05,5.33885]
[1779229659447,51.16,76593.54,0.0,0.96774,2e-05,5.33956]
[1779229659779,51.16,76593.54,0.0,0.96774,2e-05,5.33956]
[1779229659870,51.16,76596.42,0.0,0.9678,2e-05,5.3319]
[1779229661208,51.16,76596.42,0.0,0.9678,2e-05,5.3319]
[1779229661289,51.16,76602.97,0.0,0.96792,2e-05,5.31498]
[1779229661384,51.16,76608.39,0.0,0.96803,2e-05,5.30126]
[1779229666418,51.15,76607.37,0.0,0.96802,2e-05,5.30242]
[1779229671454,51.15,76607.91,0.0,0.96804,2e-05,5.29962]
[1779229680517,51.14,76609.2,0.0,0.96808,2e-05,5.29386]
[1779229685552,51.14,76609.51,0.0,0.9681,2e-05,5.29172]
[1779229690587,51.13,76611.41,0.0,0.96814,2e-05,5.28558]
[1779229693608,51.13,76614.93,0.0,0.96821,2e-05,5.27592]
[1779229694615,51.13,76617.45,0.0,0.96826,2e-05,5.26932]
[1779229697636,51.13,76614.87,0.0,0.96822,2e-05,5.27488]
[1779229703678,51.12,76613.35,0.0,0.9682,2e-05,5.27723]
[1779229706699,51.12,76611.38,0.0,0.96817,2e-05,5.28146]
[1779229708712,51.12,76607.36,0.0,0.9681,2e-05,5.29109]
[1779229709720,51.12,76605.0,0.0,0.96806,2e-05,5.29679]
[1779229710727,51.12,76602.53,0.0,0.96801,2e-05,5.30275]
[1779229716769,51.11,76605.32,0.0,0.96809,2e-05,5.29164]
[1779229718782,51.11,76608.39,0.0,0.96815,2e-05,5.28336]
[1779229724734,51.11,76607.92,0.0,0.96815,2e-05,5.28352]
[1779229729861,51.1,76606.59,0.0,0.96814,2e-05,5.28511]
[1779229734896,51.1,76607.56,0.0,0.96817,2e-05,5.2814]
[1779229739931,51.1,76607.62,0.0,0.96818,2e-05,5.28002]
[1779229743960,51.09,76604.01,0.0,0.96811,2e-05,5.28816]
[1779229748994,51.09,76602.35,0.0,0.96809,2e-05,5.29105]
[1779229754029,51.09,76602.42,0.0,0.9681,2e-05,5.28956]
[1779229759063,51.08,76604.15,0.0,0.96815,2e-05,5.28392]
[1779229763093,51.08,76594.96,0.0,0.96798,2e-05,5.30617]
[1779229765107,51.08,76593.13,0.0,0.96795,2e-05,5.31024]
[1779229770142,51.07,76596.59,0.0,0.96802,2e-05,5.30003]
[1779229772156,51.07,76599.35,0.0,0.96809,2e-05,5.29016]
[1779229777190,51.07,76600.05,0.0,0.96812,2e-05,5.28714]
[1779229782225,51.07,76600.07,0.0,0.96813,2e-05,5.28587]
[1779229787260,51.06,76604.36,0.0,0.96822,2e-05,5.27385]
[1779229788268,51.06,76608.16,0.0,0.96829,2e-05,5.26404]
[1779229789275,51.06,76610.64,0.0,0.96834,2e-05,5.25759]
[1779229794310,51.06,76611.31,0.0,0.96836,2e-05,5.25498]
[1779229799345,51.06,76610.43,0.0,0.96835,2e-05,5.25627]
[1779229804381,51.05,76605.38,0.0,0.96826,2e-05,5.26807]
[1779229805389,51.05,76597.78,0.0,0.96812,2e-05,5.28706]
[1779229808410,51.05,76595.15,0.0,0.96807,2e-05,5.29298]
[1779229809417,51.05,76593.18,0.0,0.96804,2e-05,5.29772]
[1779229814452,51.05,76591.14,0.0,0.96801,2e-05,5.3016]
[1779229816235,51.04,76590.94,0.0,0.968,2e-05,5.30184]
[1779229822509,51.04,76592.33,0.0,0.96804,2e-05,5.29647]
[1779229827545,51.04,76600.28,0.0,0.9682,2e-05,5.27506]
[1779229828552,51.03,76605.64,0.0,0.96831,2e-05,5.26131]
[1779229833587,51.03,76606.07,0.0,0.96834,2e-05,5.25689]
[1779229837090,51.03,76607.02,0.0,0.96836,2e-05,5.25411]
[1779229839629,51.03,76610.1,0.0,0.96842,2e-05,5.24561]
[1779229840636,51.03,76614.31,0.0,0.9685,2e-05,5.23483]
[1779229844663,51.03,76618.52,0.0,0.96858,2e-05,5.22362]
[1779229846677,51.03,76621.46,0.0,0.96864,2e-05,5.21596]
[1779229849700,51.02,76618.1,0.0,0.96858,2e-05,5.22402]
[1779229851714,51.02,76620.22,0.0,0.96862,2e-05,5.21844]
[1779229854735,51.02,76623.31,0.0,0.96868,2e-05,5.21032]
[1779229859772,51.02,76625.13,0.0,0.96872,2e-05,5.20522]
[1779229860778,51.02,76632.34,0.0,0.96886,2e-05,5.18709]
[1779229861785,51.02,76637.11,0.0,0.96895,2e-05,5.17509]
[1779229862792,51.02,76639.86,0.0,0.969,2e-05,5.16817]
[1779229863799,51.02,76642.09,0.0,0.96904,2e-05,5.16214]
[1779229864806,51.02,76647.79,0.0,0.96915,2e-05,5.14794]
[1779229871855,51.02,76646.77,0.0,0.96913,2e-05,5.15041]
[1779229876890,51.02,76643.02,0.0,0.96906,2e-05,5.1597]
[1779229877897,51.02,76639.31,0.0,0.96899,2e-05,5.16891]
[1779229879612,51.02,76638.57,0.0,0.96898,2e-05,5.17034]
[1779229884946,51.02,76639.0,0.0,0.96899,2e-05,5.16863]
[1779229889981,51.01,76640.89,0.0,0.96903,2e-05,5.16316]
[1779229895016,51.01,76640.76,0.0,0.96905,2e-05,5.16076]
[1779229899044,51.01,76646.49,0.0,0.96916,2e-05,5.14622]
[1779229900050,51.01,76650.46,0.0,0.96923,2e-05,5.13637]
[1779229905086,51.01,76651.91,0.0,0.96925,2e-05,5.13369]
[1779229909114,51.02,76654.25,0.0,0.96929,2e-05,5.12882]
[1779229909706,51.02,76654.25,0.0,0.96929,2e-05,5.12882]
[1779229909754,51.02,76654.25,0.0,0.96929,2e-05,5.12882]
[1779229909770,51.02,76654.25,0.0,0.96929,2e-05,5.12882]
[1779229913143,51.02,76657.56,0.0,0.96934,2e-05,5.12139]
[1779229918182,51.02,76659.32,0.0,0.96936,2e-05,5.11917]
[1779229923218,51.03,76662.76,0.0,0.96941,2e-05,5.11282]
[1779229927246,51.04,76666.55,0.0,0.96946,2e-05,5.10542]
[1779229928253,51.04,76670.59,0.0,0.96953,2e-05,5.09609]
[1779229933288,51.04,76671.96,0.0,0.96955,2e-05,5.09301]
[1779229938323,51.04,76673.33,0.0,0.96957,2e-05,5.09007]
[1779229943359,51.04,76674.88,0.0,0.9696,2e-05,5.08669]
[1779229944365,51.04,76675.65,0.0,0.96961,2e-05,5.0849]
[1779229946378,51.04,76676.66,0.0,0.96963,2e-05,5.08261]
[1779229951414,51.04,76672.38,0.0,0.96956,2e-05,5.09135]
[1779229954435,51.05,76669.54,0.0,0.96951,2e-05,5.09858]
[1779229959470,51.05,76670.12,0.0,0.96952,2e-05,5.0975]
[1779229961484,51.05,76672.14,0.0,0.96955,2e-05,5.09266]
[1779229966518,51.05,76671.82,0.0,0.96954,2e-05,5.09384]
[1779229972561,51.05,76674.08,0.0,0.96958,2e-05,5.08873]
[1779229973568,51.05,76675.95,0.0,0.96961,2e-05,5.08422]
[1779229978603,51.05,76679.68,0.0,0.96968,2e-05,5.07553]
[1779229980617,51.05,76685.82,0.0,0.96979,2e-05,5.06069]
[1779229981624,51.05,76694.0,0.0,0.96994,2e-05,5.0408]
[1779229982631,51.05,76697.61,0.0,0.97,2e-05,5.03215]
[1779229983637,51.05,76701.85,0.0,0.97007,2e-05,5.022]
[1779229984645,51.05,76704.23,0.0,0.97012,2e-05,5.0164]
[1779229987666,51.06,76708.34,0.0,0.97019,2e-05,5.00703]
[1779229988673,51.06,76715.28,0.0,0.97031,2e-05,4.9904]
[1779229989680,51.06,76717.23,0.0,0.97034,2e-05,4.98592]
[1779229991833,51.06,76718.02,0.0,0.97035,2e-05,4.98427]
[1779229992497,51.06,76721.75,0.0,0.97042,2e-05,4.97579]
[1779229993708,51.06,76724.13,0.0,0.97046,2e-05,4.97032]
[1779229995722,51.06,76722.27,0.0,0.97042,2e-05,4.97541]
[1779229996729,51.06,76718.84,0.0,0.97036,2e-05,4.98401]
[1779230000757,51.07,76721.7,0.0,0.9704,2e-05,4.97817]
[1779230003778,51.07,76727.12,0.0,0.97049,2e-05,4.96591]
[1779230007806,51.07,76729.61,0.0,0.97052,2e-05,4.96111]
[1779230011855,51.08,76727.75,0.0,0.9705,2e-05,4.96456]
[1779230012846,51.08,76715.45,0.0,0.97027,2e-05,4.99465]
[1779230014860,51.08,76713.86,0.0,0.97024,2e-05,4.99906]
[1779230018889,51.08,76711.41,0.0,0.97019,2e-05,5.00598]
[1779230019896,51.08,76708.63,0.0,0.97014,2e-05,5.01297]
[1779230024930,51.08,76708.78,0.0,0.97013,2e-05,5.01367]
[1779230025937,51.09,76711.41,0.0,0.97018,2e-05,5.00748]
[1779230030973,51.09,76711.53,0.0,0.97017,2e-05,5.00829]
[1779230035001,51.09,76713.17,0.0,0.9702,2e-05,5.00541]
[1779230037014,51.09,76715.18,0.0,0.97023,2e-05,5.00099]
[1779230040037,51.1,76717.65,0.0,0.97027,2e-05,4.9957]
[1779230045072,51.1,76718.14,0.0,0.97027,2e-05,4.99572]
[1779230047086,51.1,76715.6,0.0,0.97022,2e-05,5.00236]
[1779230052120,51.1,76715.76,0.0,0.97021,2e-05,5.0031]
[1779230053128,51.1,76713.61,0.0,0.97017,2e-05,5.00854]
[1779230058164,51.11,76712.59,0.0,0.97015,2e-05,5.01206]
[1779230063198,51.11,76710.73,0.0,0.97011,2e-05,5.01757]
[1779230069241,51.11,76710.58,0.0,0.9701,2e-05,5.01907]
[1779230072262,51.12,76712.3,0.0,0.97014,2e-05,5.01316]
[1779230073269,51.12,76715.83,0.0,0.9702,2e-05,5.00477]
[1779230078304,51.12,76714.73,0.0,0.97017,2e-05,5.0085]
[1779230084346,51.12,76713.48,0.0,0.97014,2e-05,5.01272]
[1779230089381,51.13,76718.39,0.0,0.97022,2e-05,5.00175]
[1779230090388,51.13,76721.75,0.0,0.97028,2e-05,4.99381]
[1779230092402,51.13,76726.66,0.0,0.97036,2e-05,4.98237]
[1779230093409,51.13,76729.56,0.0,0.97041,2e-05,4.9756]
[1779230098444,51.13,76732.27,0.0,0.97045,2e-05,4.97035]
[1779230099451,51.13,76733.89,0.0,0.97048,2e-05,4.96671]
[1779230100460,51.13,76731.36,0.0,0.97043,2e-05,4.97282]
[1779230101487,51.13,76724.09,0.0,0.9703,2e-05,4.99069]
[1779230102495,51.13,76721.04,0.0,0.97025,2e-05,4.99835]
[1779230103502,51.14,76719.12,0.0,0.97021,2e-05,5.00324]
[1779230104509,51.14,76713.71,0.0,0.97011,2e-05,5.01681]
[1779230109543,51.14,76714.39,0.0,0.97012,2e-05,5.01608]
[1779230110551,51.14,76717.47,0.0,0.97017,2e-05,5.00878]
[1779230114579,51.14,76719.17,0.0,0.97019,2e-05,5.00547]
[1779230118606,51.14,76721.06,0.0,0.97022,2e-05,5.00171]
[1779230123643,51.15,76723.11,0.0,0.97025,2e-05,4.99781]
[1779230128684,51.15,76723.37,0.0,0.97025,2e-05,4.99829]
[1779230133720,51.15,76720.95,0.0,0.97021,2e-05,5.00297]
[1779230134728,51.15,76719.07,0.0,0.97017,2e-05,5.00774]
[1779230135735,51.16,76717.04,0.0,0.97014,2e-05,5.01288]
[1779230140770,51.16,76716.3,0.0,0.97012,2e-05,5.01563]
[1779230142783,51.16,76718.08,0.0,0.97015,2e-05,5.01169]
[1779230145805,51.16,76719.75,0.0,0.97017,2e-05,5.00823]
[1779230148826,51.16,76717.82,0.0,0.97013,2e-05,5.01351]
[1779230151847,51.16,76716.07,0.0,0.9701,2e-05,5.01833]
[1779230156883,51.17,76715.77,0.0,0.97008,2e-05,5.01996]
[1779230161918,51.17,76716.15,0.0,0.97009,2e-05,5.01991]
[1779230166953,51.17,76715.07,0.0,0.97006,2e-05,5.02339]
[1779230167967,51.17,76706.44,0.0,0.9699,2e-05,5.04458]
[1779230168969,51.17,76695.33,0.0,0.9697,2e-05,5.07187]
[1779230169976,51.17,76691.63,0.0,0.96963,2e-05,5.08102]
[1779230175011,51.17,76688.42,0.0,0.96957,2e-05,5.08922]
[1779230178032,51.17,76691.48,0.0,0.96963,2e-05,5.08186]
[1779230179039,51.17,76695.09,0.0,0.96969,2e-05,5.07306]
[1779230185080,51.18,76692.02,0.0,0.96963,2e-05,5.08102]
[1779230190116,51.18,76692.81,0.0,0.96965,2e-05,5.0794]
[1779230195151,51.18,76692.57,0.0,0.96965,2e-05,5.07802]
[1779230199179,51.18,76687.16,0.0,0.96955,2e-05,5.09156]
[1779230200186,51.18,76683.82,0.0,0.96949,2e-05,5.09987]
[1779230201193,51.18,76680.07,0.0,0.96942,2e-05,5.1091]
[1779230202200,51.18,76676.79,0.0,0.96936,2e-05,5.11722]
[1779230207235,51.18,76675.63,0.0,0.96934,2e-05,5.12002]
[1779230210256,51.18,76678.25,0.0,0.96939,2e-05,5.11354]
[1779230211319,51.18,76678.25,0.0,0.96939,2e-05,5.11354]
[1779230217019,51.18,76678.32,0.0,0.96939,2e-05,5.11337]
[1779230222340,51.18,76676.92,0.0,0.96936,2e-05,5.11679]
[1779230227375,51.18,76676.37,0.0,0.96935,2e-05,5.11812]
[1779230232410,51.18,76676.25,0.0,0.96935,2e-05,5.11838]
[1779230237444,51.18,76676.31,0.0,0.96935,2e-05,5.11818]
[1779230242480,51.18,76674.5,0.0,0.96932,2e-05,5.12259]
[1779230247515,51.18,76672.51,0.0,0.96929,2e-05,5.12739]
[1779230252550,51.18,76674.33,0.0,0.96933,2e-05,5.12045]
[1779230253556,51.18,76672.58,0.0,0.9693,2e-05,5.12475]
[1779230255570,51.18,76670.86,0.0,0.96927,2e-05,5.12894]
[1779230260606,51.18,76670.98,0.0,0.96927,2e-05,5.12845]
[1779230265641,51.18,76671.58,0.0,0.96929,2e-05,5.12678]
[1779230270676,51.18,76665.45,0.0,0.96917,2e-05,5.14173]
[1779230275710,51.17,76662.01,0.0,0.96911,2e-05,5.1499]
[1779230278731,51.17,76659.33,0.0,0.96907,2e-05,5.1563]
[1779230283766,51.17,76657.98,0.0,0.96905,2e-05,5.15916]
[1779230288805,51.17,76658.5,0.0,0.96906,2e-05,5.15739]
[1779230294847,51.17,76659.88,0.0,0.96909,2e-05,5.15341]
[1779230296860,51.17,76661.71,0.0,0.96912,2e-05,5.14871]
[1779230299882,51.17,76665.92,0.0,0.9692,2e-05,5.13806]
[1779230304916,51.17,76669.06,0.0,0.96926,2e-05,5.13001]
[1779230305924,51.17,76670.91,0.0,0.9693,2e-05,5.1254]
[1779230311965,51.17,76672.65,0.0,0.96934,2e-05,5.11864]
[1779230317001,51.17,76672.0,0.0,0.96933,2e-05,5.12016]
[1779230322036,51.17,76672.29,0.0,0.96934,2e-05,5.11936]
[1779230332108,51.17,76672.15,0.0,0.96933,2e-05,5.11958]
[1779230340277,51.17,76672.5,0.0,0.96934,2e-05,5.11868]
[1779230345198,51.17,76670.38,0.0,0.9693,2e-05,5.12387]
[1779230350235,51.17,76671.48,0.0,0.96932,2e-05,5.12111]
[1779230355269,51.17,76671.63,0.0,0.96933,2e-05,5.1207]
[1779230358291,51.17,76667.64,0.0,0.96925,2e-05,5.13053]
[1779230363326,51.17,76668.63,0.0,0.96927,2e-05,5.12801]
[1779230369374,51.17,76668.6,0.0,0.96927,2e-05,5.12797]
[1779230373401,51.16,76666.86,0.0,0.96925,2e-05,5.12989]
[1779230375416,51.16,76669.28,0.0,0.9693,2e-05,5.12389]
[1779230380451,51.16,76669.54,0.0,0.9693,2e-05,5.12323]
[1779230385486,51.16,76669.2,0.0,0.9693,2e-05,5.12406]
[1779230391529,51.16,76667.81,0.0,0.96927,2e-05,5.12746]
[1779230393542,51.16,76666.05,0.0,0.96924,2e-05,5.13179]
[1779230398578,51.16,76665.25,0.0,0.96923,2e-05,5.13366]
[1779230403613,51.16,76667.05,0.0,0.96926,2e-05,5.12912]
[1779230404620,51.16,76672.63,0.0,0.96936,2e-05,5.11533]
[1779230405627,51.16,76681.18,0.0,0.96952,2e-05,5.09429]
[1779230406634,51.16,76683.02,0.0,0.96955,2e-05,5.08982]
[1779230409655,51.16,76686.57,0.0,0.96961,2e-05,5.08128]
[1779230411669,51.17,76680.53,0.0,0.9695,2e-05,5.09625]
[1779230412676,51.17,76675.22,0.0,0.96941,2e-05,5.10937]
[1779230417710,51.17,76674.42,0.0,0.96939,2e-05,5.11143]
[1779230418718,51.17,76670.71,0.0,0.96932,2e-05,5.12059]
[1779230420732,51.17,76668.83,0.0,0.96929,2e-05,5.12522]
[1779230423753,51.17,76666.93,0.0,0.96925,2e-05,5.12988]
[1779230424760,51.17,76665.1,0.0,0.96922,2e-05,5.13439]
[1779230428788,51.17,76669.88,0.0,0.96931,2e-05,5.12247]
[1779230429799,51.17,76674.43,0.0,0.96939,2e-05,5.11124]
[1779230430806,51.17,76680.71,0.0,0.96951,2e-05,5.09579]
[1779230432820,51.17,76683.08,0.0,0.96956,2e-05,5.08775]
[1779230436851,51.17,76681.38,0.0,0.96953,2e-05,5.09214]
[1779230437856,51.17,76678.64,0.0,0.96948,2e-05,5.09892]
[1779230442892,51.17,76676.5,0.0,0.96944,2e-05,5.10437]
[1779230444906,51.17,76673.95,0.0,0.96939,2e-05,5.11069]
[1779230449941,51.17,76673.62,0.0,0.96939,2e-05,5.11158]
[1779230454976,51.17,76670.65,0.0,0.96933,2e-05,5.11896]
[1779230459004,51.17,76673.07,0.0,0.96938,2e-05,5.113]
[1779230461018,51.17,76675.25,0.0,0.96941,2e-05,5.10765]
[1779230462025,51.17,76677.23,0.0,0.96945,2e-05,5.10279]
[1779230464038,51.17,76680.62,0.0,0.96951,2e-05,5.09451]
[1779230465046,51.17,76683.42,0.0,0.96956,2e-05,5.08767]
[1779230470082,51.17,76682.62,0.0,0.96955,2e-05,5.0899]
[1779230475117,51.17,76682.61,0.0,0.96954,2e-05,5.09018]
[1779230480163,51.17,76683.09,0.0,0.96955,2e-05,5.08925]
[1779230485198,51.17,76683.32,0.0,0.96955,2e-05,5.08895]
[1779230490233,51.17,76680.49,0.0,0.9695,2e-05,5.09616]
[1779230493254,51.17,76677.9,0.0,0.96947,2e-05,5.10033]
[1779230500303,51.17,76678.43,0.0,0.96947,2e-05,5.09926]
[1779230503324,51.17,76680.22,0.0,0.96951,2e-05,5.09496]
[1779230508358,51.17,76687.98,0.0,0.96964,2e-05,5.07613]
[1779230509365,51.17,76698.06,0.0,0.96983,2e-05,5.0515]
[1779230510373,51.17,76707.55,0.0,0.97,2e-05,5.02843]
[1779230511380,51.17,76709.37,0.0,0.97003,2e-05,5.02412]
[1779230512387,51.17,76711.25,0.0,0.97006,2e-05,5.0197]
[1779230519435,51.18,76711.16,0.0,0.97005,2e-05,5.02114]
[1779230524151,51.18,76711.03,0.0,0.97005,2e-05,5.02198]
[1779230524165,51.18,76707.9,0.0,0.96999,2e-05,5.02995]
[1779230525478,51.18,76706.12,0.0,0.96995,2e-05,5.03444]
[1779230528499,51.18,76703.98,0.0,0.96991,2e-05,5.04011]
[1779230530513,51.18,76700.88,0.0,0.96985,2e-05,5.04796]
[1779230531520,51.18,76698.82,0.0,0.96982,2e-05,5.05313]
[1779230532526,51.18,76696.53,0.0,0.96977,2e-05,5.05885]
[1779230533533,51.18,76694.53,0.0,0.96974,2e-05,5.06396]
[1779230536555,51.19,76692.6,0.0,0.9697,2e-05,5.06896]
[1779230537562,51.19,76689.37,0.0,0.96964,2e-05,5.07696]
[1779230542596,51.19,76688.3,0.0,0.96962,2e-05,5.0799]
[1779230547632,51.19,76688.23,0.0,0.96961,2e-05,5.08037]
[1779230549646,51.19,76690.33,0.0,0.96965,2e-05,5.07534]
[1779230553674,51.19,76692.26,0.0,0.9697,2e-05,5.06859]
[1779230558709,51.19,76692.9,0.0,0.96971,2e-05,5.0674]
[1779230563743,51.19,76693.26,0.0,0.96971,2e-05,5.06688]
[1779230568779,51.19,76692.78,0.0,0.9697,2e-05,5.06841]
[1779230573814,51.19,76694.45,0.0,0.96973,2e-05,5.06467]
[1779230578849,51.19,76694.44,0.0,0.96972,2e-05,5.06507]
[1779230584895,51.2,76693.96,0.0,0.96971,2e-05,5.06668]
[1779230589931,51.2,76692.12,0.0,0.96968,2e-05,5.07155]
[1779230594966,51.2,76695.68,0.0,0.96974,2e-05,5.06315]
[1779230596980,51.2,76697.35,0.0,0.96977,2e-05,5.05923]
[1779230601008,51.2,76700.09,0.0,0.96981,2e-05,5.0529]
[1779230604029,51.2,76701.99,0.0,0.96985,2e-05,5.04857]
[1779230609063,51.2,76701.06,0.0,0.96983,2e-05,5.05138]
[1779230612085,51.2,76698.65,0.0,0.96979,2e-05,5.05527]
[1779230617120,51.2,76697.92,0.0,0.96978,2e-05,5.05752]
[1779230622154,51.21,76699.23,0.0,0.9698,2e-05,5.05478]
[1779230627192,51.21,76699.04,0.0,0.96979,2e-05,5.05572]
[1779230632227,51.21,76699.26,0.0,0.96979,2e-05,5.05566]
[1779230641290,51.21,76699.11,0.0,0.96978,2e-05,5.05686]
[1779230646325,51.21,76696.9,0.0,0.96974,2e-05,5.06272]
[1779230651360,51.21,76696.13,0.0,0.96972,2e-05,5.06501]
[1779230652367,51.21,76698.52,0.0,0.96976,2e-05,5.05925]
[1779230660423,51.22,76698.42,0.0,0.96976,2e-05,5.06023]
[1779230665458,51.22,76698.52,0.0,0.96976,2e-05,5.06043]
[1779230671500,51.22,76698.54,0.0,0.96977,2e-05,5.05861]
[1779230676534,51.22,76699.86,0.0,0.96979,2e-05,5.05584]
[1779230677542,51.22,76697.3,0.0,0.96974,2e-05,5.06219]
[1779230683587,51.22,76696.8,0.0,0.96973,2e-05,5.06393]
[1779230684594,51.22,76699.02,0.0,0.96977,2e-05,5.05859]
[1779230691643,51.22,76699.85,0.0,0.96978,2e-05,5.05719]
[1779230696678,51.22,76699.53,0.0,0.96977,2e-05,5.05843]
[1779230701713,51.23,76698.02,0.0,0.96974,2e-05,5.06265]
[1779230705741,51.23,76694.21,0.0,0.96966,2e-05,5.0723]
[1779230706747,51.23,76690.05,0.0,0.96959,2e-05,5.08256]
[1779230711783,51.23,76697.26,0.0,0.96972,2e-05,5.06514]
[1779230712790,51.23,76701.77,0.0,0.9698,2e-05,5.05419]
[1779230718831,51.23,76701.75,0.0,0.96979,2e-05,5.05483]
[1779230719839,51.23,76698.84,0.0,0.96974,2e-05,5.06204]
[1779230724873,51.23,76698.56,0.0,0.96973,2e-05,5.06312]
[1779230732930,51.23,76699.0,0.0,0.96975,2e-05,5.06043]
[1779230737965,51.23,76699.89,0.0,0.96976,2e-05,5.05869]
[1779230744010,51.24,76699.09,0.0,0.96974,2e-05,5.06117]
[1779230749045,51.24,76699.38,0.0,0.96975,2e-05,5.06088]
[1779230752066,51.24,76696.76,0.0,0.9697,2e-05,5.06754]
[1779230753073,51.24,76694.43,0.0,0.96965,2e-05,5.07331]
[1779230758111,51.24,76693.05,0.0,0.96963,2e-05,5.07698]
[1779230761131,51.24,76696.85,0.0,0.96969,2e-05,5.06783]
[1779230762139,51.24,76698.99,0.0,0.96973,2e-05,5.06267]
[1779230765159,51.24,76696.91,0.0,0.96969,2e-05,5.06799]
[1779230770195,51.24,76696.84,0.0,0.96969,2e-05,5.0685]
[1779230775229,51.24,76696.75,0.0,0.96969,2e-05,5.06907]
[1779230781271,51.24,76696.24,0.0,0.96967,2e-05,5.07074]
[1779230786307,51.24,76696.05,0.0,0.96967,2e-05,5.07142]
[1779230791341,51.24,76696.9,0.0,0.9697,2e-05,5.06681]
[1779230794363,51.24,76694.23,0.0,0.96965,2e-05,5.07345]
[1779230800405,51.25,76694.35,0.0,0.96965,2e-05,5.07354]
[1779230806447,51.25,76694.59,0.0,0.96965,2e-05,5.07334]
[1779230810474,51.25,76692.25,0.0,0.96961,2e-05,5.07934]
[1779230815510,51.25,76689.76,0.0,0.96956,2e-05,5.08573]
[1779230817524,51.25,76682.45,0.0,0.96942,2e-05,5.10376]
[1779230818531,51.25,76679.83,0.0,0.96938,2e-05,5.11022]
[1779230823566,51.25,76678.89,0.0,0.96936,2e-05,5.11253]
[1779230827915,51.25,76677.99,0.0,0.96934,2e-05,5.11472]
[1779230830615,51.25,76673.76,0.0,0.96927,2e-05,5.12508]
[1779230835650,51.25,76672.47,0.0,0.96924,2e-05,5.12807]
[1779230840686,51.25,76671.99,0.0,0.96924,2e-05,5.12902]
[1779230841692,51.25,76673.85,0.0,0.96927,2e-05,5.12438]
[1779230846727,51.25,76672.95,0.0,0.96926,2e-05,5.12638]
[1779230852770,51.25,76673.2,0.0,0.96928,2e-05,5.12318]
[1779230857805,51.24,76674.36,0.0,0.9693,2e-05,5.12011]
[1779230863847,51.24,76671.85,0.0,0.96925,2e-05,5.12609]
[1779230867875,51.24,76674.16,0.0,0.9693,2e-05,5.12018]
[1779230872909,51.24,76674.6,0.0,0.96931,2e-05,5.11892]
[1779230879958,51.24,76674.57,0.0,0.96931,2e-05,5.11876]
[1779230884994,51.24,76674.28,0.0,0.9693,2e-05,5.1193]
[1779230891036,51.24,76673.8,0.0,0.9693,2e-05,5.12028]
[1779230896071,51.24,76673.88,0.0,0.9693,2e-05,5.11989]
[1779230898085,51.24,76671.69,0.0,0.96926,2e-05,5.12522]
[1779230903120,51.24,76677.47,0.0,0.96937,2e-05,5.11077]
[1779230905134,51.24,76680.72,0.0,0.96943,2e-05,5.10275]
[1779230906141,51.24,76683.37,0.0,0.96947,2e-05,5.09624]
[1779230907147,51.24,76687.98,0.0,0.96956,2e-05,5.08493]
[1779230910169,51.24,76693.32,0.0,0.96966,2e-05,5.07196]
[1779230915206,51.24,76693.83,0.0,0.96967,2e-05,5.06873]
[1779230923262,51.24,76694.15,0.0,0.96968,2e-05,5.06851]
[1779230928368,51.24,76694.01,0.0,0.96967,2e-05,5.06915]
[1779230932325,51.24,76697.57,0.0,0.96973,2e-05,5.06084]
[1779230933332,51.25,76701.98,0.0,0.96981,2e-05,5.05016]
[1779230934339,51.25,76704.36,0.0,0.96986,2e-05,5.04435]
[1779230939374,51.25,76706.17,0.0,0.96988,2e-05,5.04056]
[1779230941387,51.25,76708.26,0.0,0.96992,2e-05,5.03573]
[1779230947429,51.25,76708.28,0.0,0.96991,2e-05,5.03651]
[1779230949444,51.25,76705.21,0.0,0.96986,2e-05,5.04427]
[1779230950451,51.25,76702.0,0.0,0.9698,2e-05,5.05222]
[1779230952465,51.25,76697.6,0.0,0.96972,2e-05,5.06318]
[1779230957499,51.25,76696.2,0.0,0.96969,2e-05,5.06702]
[1779230962536,51.25,76696.23,0.0,0.96969,2e-05,5.06723]
[1779230965556,51.25,76693.74,0.0,0.96964,2e-05,5.0732]
[1779230967569,51.25,76696.62,0.0,0.96969,2e-05,5.06617]
[1779230972605,51.25,76696.55,0.0,0.96971,2e-05,5.06384]
[1779230974619,51.25,76699.51,0.0,0.96976,2e-05,5.05653]
[1779230975626,51.25,76702.12,0.0,0.96981,2e-05,5.05013]
[1779230980660,51.25,76702.23,0.0,0.96981,2e-05,5.04978]
[1779230991738,51.25,76702.18,0.0,0.96981,2e-05,5.04973]
[1779230996773,51.25,76702.21,0.0,0.96981,2e-05,5.04957]
[1779230998786,51.25,76700.38,0.0,0.96978,2e-05,5.05401]
[1779231001808,51.25,76698.73,0.0,0.96975,2e-05,5.05795]
[1779231006843,51.25,76699.94,0.0,0.96977,2e-05,5.05484]
[1779231012884,51.25,76699.99,0.0,0.96978,2e-05,5.05456]
[1779231017919,51.25,76698.57,0.0,0.96975,2e-05,5.05788]
[1779231022955,51.25,76699.44,0.0,0.96977,2e-05,5.0556]
[1779231028998,51.25,76699.31,0.0,0.96977,2e-05,5.05574]
[1779231034034,51.25,76698.63,0.0,0.96977,2e-05,5.05496]
[1779231039069,51.25,76698.32,0.0,0.96976,2e-05,5.05557]
[1779231041083,51.25,76696.05,0.0,0.96972,2e-05,5.06106]
[1779231046121,51.25,76695.08,0.0,0.96971,2e-05,5.0632]
[1779231047129,51.25,76693.23,0.0,0.96967,2e-05,5.06769]
[1779231048135,51.25,76691.36,0.0,0.96964,2e-05,5.07221]
[1779231051156,51.25,76691.6,0.0,0.96965,2e-05,5.07145]
[1779231057199,51.25,76691.56,0.0,0.96965,2e-05,5.0712]
[1779231062235,51.25,76691.19,0.0,0.96964,2e-05,5.07203]
[1779231068276,51.25,76690.85,0.0,0.96964,2e-05,5.07272]
[1779231075325,51.24,76690.82,0.0,0.96964,2e-05,5.07235]
[1779231080360,51.24,76690.8,0.0,0.96964,2e-05,5.07209]
[1779231082374,51.24,76679.75,0.0,0.96944,2e-05,5.0993]
[1779231083381,51.24,76676.44,0.0,0.96938,2e-05,5.10745]
[1779231086402,51.24,76673.05,0.0,0.96932,2e-05,5.11576]
[1779231090431,51.24,76676.42,0.0,0.96938,2e-05,5.10736]
[1779231091562,51.24,76676.42,0.0,0.96938,2e-05,5.10736]
[1779231091752,51.24,76683.27,0.0,0.96952,2e-05,5.0882]
[1779231096473,51.24,76679.64,0.0,0.96945,2e-05,5.09723]
[1779231100501,51.24,76676.98,0.0,0.9694,2e-05,5.1038]
[1779231105536,51.24,76677.81,0.0,0.96942,2e-05,5.10172]
[1779231110571,51.24,76677.39,0.0,0.96941,2e-05,5.10274]
[1779231113592,51.24,76674.75,0.0,0.96936,2e-05,5.10922]
[1779231114600,51.24,76672.03,0.0,0.96931,2e-05,5.11591]
[1779231117621,51.24,76669.19,0.0,0.96926,2e-05,5.12283]
[1779231120641,51.24,76671.56,0.0,0.9693,2e-05,5.11687]
[1779231121648,51.24,76676.83,0.0,0.9694,2e-05,5.10387]
[1779231124670,51.24,76679.24,0.0,0.96945,2e-05,5.09795]
[1779231129705,51.24,76679.68,0.0,0.96945,2e-05,5.09693]
[1779231132726,51.24,76681.88,0.0,0.96949,2e-05,5.09157]
[1779231134740,51.24,76683.89,0.0,0.96953,2e-05,5.08668]
[1779231139775,51.24,76683.89,0.0,0.96953,2e-05,5.08685]
[1779231144809,51.24,76684.33,0.0,0.96953,2e-05,5.08595]
[1779231145816,51.24,76686.08,0.0,0.96957,2e-05,5.08169]
[1779231146674,51.24,76686.08,0.0,0.96957,2e-05,5.08169]
[1779231148838,51.24,76690.0,0.0,0.96964,2e-05,5.07222]
[1779231154880,51.25,76689.88,0.0,0.96964,2e-05,5.07059]
[1779231162936,51.25,76689.6,0.0,0.96964,2e-05,5.07178]
[1779231164950,51.25,76691.67,0.0,0.96967,2e-05,5.06685]
[1779231165957,51.25,76697.74,0.0,0.96978,2e-05,5.05208]
[1779231168977,51.25,76699.47,0.0,0.96981,2e-05,5.04782]
[1779231174012,51.25,76697.89,0.0,0.96979,2e-05,5.05163]
[1779231175020,51.25,76693.12,0.0,0.9697,2e-05,5.06327]
[1779231180055,51.25,76692.97,0.0,0.9697,2e-05,5.06357]
[1779231186096,51.25,76690.45,0.0,0.96965,2e-05,5.0695]
[1779231189119,51.25,76694.64,0.0,0.96973,2e-05,5.05912]
[1779231192140,51.25,76697.13,0.0,0.96978,2e-05,5.05294]
[1779231193147,51.25,76700.51,0.0,0.96984,2e-05,5.04466]
[1779231198181,51.25,76700.21,0.0,0.96983,2e-05,5.04537]
[1779231199189,51.25,76698.07,0.0,0.96979,2e-05,5.05059]
[1779231201203,51.25,76695.14,0.0,0.96974,2e-05,5.05773]
[1779231202210,51.25,76692.57,0.0,0.96969,2e-05,5.064]
[1779231207244,51.24,76690.93,0.0,0.96967,2e-05,5.06778]
[1779231210266,51.24,76688.58,0.0,0.96962,2e-05,5.0734]
[1779231211273,51.24,76686.93,0.0,0.96961,2e-05,5.07507]
[1779231217316,51.24,76686.06,0.0,0.96959,2e-05,5.07681]
[1779231222351,51.24,76683.06,0.0,0.96954,2e-05,5.08381]
[1779231227386,51.24,76683.52,0.0,0.96955,2e-05,5.08228]
[1779231229401,51.24,76685.87,0.0,0.9696,2e-05,5.07636]
[1779231231435,51.24,76688.45,0.0,0.96965,2e-05,5.0699]
[1779231238484,51.24,76687.48,0.0,0.96963,2e-05,5.07188]
[1779231243519,51.24,76686.99,0.0,0.96962,2e-05,5.0728]
[1779231248553,51.24,76687.55,0.0,0.96964,2e-05,5.07115]
[1779231253589,51.24,76687.08,0.0,0.96963,2e-05,5.07203]
[1779231258624,51.24,76687.52,0.0,0.96964,2e-05,5.07068]
[1779231263658,51.23,76687.47,0.0,0.96964,2e-05,5.07053]
[1779231268694,51.23,76686.62,0.0,0.96963,2e-05,5.07233]
[1779231274736,51.23,76686.71,0.0,0.96964,2e-05,5.06944]
[1779231280778,51.23,76685.38,0.0,0.96962,2e-05,5.07236]
[1779231285812,51.23,76685.75,0.0,0.96963,2e-05,5.07174]
[1779231290848,51.23,76686.0,0.0,0.96963,2e-05,5.07141]
[1779231295883,51.23,76686.69,0.0,0.96964,2e-05,5.07]
[1779231300918,51.24,76687.02,0.0,0.96964,2e-05,5.06948]
[1779231307969,51.24,76687.87,0.0,0.96966,2e-05,5.06782]
[1779231313002,51.24,76687.72,0.0,0.96966,2e-05,5.06792]
[1779231318037,51.23,76687.29,0.0,0.96965,2e-05,5.06872]
[1779231319045,51.23,76691.17,0.0,0.96972,2e-05,5.05917]
[1779231320052,51.23,76694.28,0.0,0.96978,2e-05,5.05154]
[1779231325087,51.23,76694.85,0.0,0.96979,2e-05,5.05007]
[1779231328676,51.23,76702.72,0.0,0.96993,2e-05,5.03086]
[1779231329115,51.23,76704.99,0.0,0.96997,2e-05,5.02533]
[1779231332136,51.23,76703.2,0.0,0.96995,2e-05,5.02747]
[1779231333143,51.23,76695.18,0.0,0.96981,2e-05,5.04705]
[1779231334149,51.23,76692.09,0.0,0.96975,2e-05,5.05459]
[1779231343213,51.24,76691.16,0.0,0.96973,2e-05,5.0576]
[1779231348247,51.24,76690.83,0.0,0.96972,2e-05,5.0584]
[1779231353283,51.24,76691.37,0.0,0.96973,2e-05,5.05696]
[1779231359325,51.24,76691.46,0.0,0.96974,2e-05,5.0566]
[1779231360332,51.24,76687.93,0.0,0.96967,2e-05,5.06521]
[1779231365367,51.24,76687.78,0.0,0.96967,2e-05,5.06583]
[1779231369395,51.24,76685.73,0.0,0.96963,2e-05,5.07119]
[1779231370402,51.24,76687.88,0.0,0.96967,2e-05,5.06598]
[1779231371409,51.24,76690.4,0.0,0.96971,2e-05,5.05988]
[1779231374430,51.24,76692.76,0.0,0.96975,2e-05,5.05435]
[1779231378458,51.24,76694.76,0.0,0.96979,2e-05,5.04936]
[1779231384499,51.24,76693.78,0.0,0.96977,2e-05,5.05211]
[1779231386513,51.24,76691.87,0.0,0.96973,2e-05,5.05673]
[1779231388528,51.24,76689.05,0.0,0.96968,2e-05,5.06369]
[1779231389535,51.24,76686.07,0.0,0.96963,2e-05,5.07105]
[1779231394570,51.24,76685.71,0.0,0.96963,2e-05,5.06991]
[1779231399605,51.24,76685.55,0.0,0.96963,2e-05,5.07058]
[1779231404640,51.24,76684.21,0.0,0.9696,2e-05,5.07413]
[1779231409675,51.24,76685.06,0.0,0.96961,2e-05,5.07229]
[1779231414709,51.24,76684.45,0.0,0.9696,2e-05,5.07401]
[1779231419745,51.24,76684.64,0.0,0.9696,2e-05,5.07377]
[1779231424787,51.24,76685.67,0.0,0.96962,2e-05,5.07136]
[1779231428815,51.24,76677.93,0.0,0.96948,2e-05,5.09042]
[1779231431836,51.24,76679.65,0.0,0.96951,2e-05,5.08624]
[1779231435864,51.25,76681.32,0.0,0.96954,2e-05,5.08224]
[1779231440900,51.25,76682.19,0.0,0.96956,2e-05,5.08028]
[1779231445272,51.25,76682.62,0.0,0.96956,2e-05,5.07939]
[1779231450969,51.25,76679.79,0.0,0.96951,2e-05,5.08658]
[1779231452983,51.25,76681.67,0.0,0.96956,2e-05,5.07973]
[1779231453991,51.25,76684.45,0.0,0.96961,2e-05,5.07284]
[1779231459027,51.25,76686.4,0.0,0.96964,2e-05,5.06779]
[1779231464062,51.25,76686.04,0.0,0.96964,2e-05,5.06899]
[1779231465069,51.25,76682.03,0.0,0.96956,2e-05,5.07888]
[1779231466076,51.25,76677.86,0.0,0.96949,2e-05,5.08916]
[1779231471111,51.25,76678.43,0.0,0.96949,2e-05,5.0879]
[1779231476146,51.25,76677.44,0.0,0.96948,2e-05,5.09048]
[1779231481181,51.25,76677.77,0.0,0.96948,2e-05,5.08979]
[1779231487223,51.25,76677.63,0.0,0.96948,2e-05,5.09017]
[1779231489236,51.25,76679.56,0.0,0.96951,2e-05,5.08548]
[1779231497293,51.25,76679.69,0.0,0.96952,2e-05,5.08453]
[1779231502328,51.25,76678.93,0.0,0.96951,2e-05,5.08644]
[1779231507363,51.25,76672.39,0.0,0.96939,2e-05,5.10256]
[1779231508370,51.25,76669.42,0.0,0.96933,2e-05,5.10988]
[1779231512398,51.25,76666.69,0.0,0.96929,2e-05,5.11427]
[1779231517433,51.25,76666.11,0.0,0.96928,2e-05,5.11562]
[1779231523475,51.25,76665.69,0.0,0.96928,2e-05,5.11654]
[1779231525489,51.25,76663.76,0.0,0.96924,2e-05,5.12126]
[1779231529517,51.25,76661.64,0.0,0.9692,2e-05,5.12638]
[1779231530524,51.25,76653.47,0.0,0.96905,2e-05,5.14654]
[1779231533545,51.25,76651.96,0.0,0.96903,2e-05,5.1501]
[1779231540593,51.24,76650.35,0.0,0.969,2e-05,5.15351]
[1779231542608,51.24,76644.06,0.0,0.96889,2e-05,5.16897]
[1779231543620,51.24,76642.19,0.0,0.96885,2e-05,5.17352]
[1779231547642,51.24,76643.97,0.0,0.96889,2e-05,5.16867]
[1779231552677,51.24,76650.53,0.0,0.96901,2e-05,5.15189]
[1779231553685,51.24,76652.47,0.0,0.96905,2e-05,5.14702]
[1779231560734,51.24,76653.19,0.0,0.96907,2e-05,5.14482]
[1779231566776,51.24,76653.77,0.0,0.96908,2e-05,5.14305]
[1779231567783,51.24,76656.54,0.0,0.96913,2e-05,5.13614]
[1779231572817,51.24,76655.6,0.0,0.96913,2e-05,5.13594]
[1779231581882,51.24,76654.75,0.0,0.96912,2e-05,5.13767]
[1779231586916,51.24,76650.69,0.0,0.96904,2e-05,5.14746]
[1779231591951,51.23,76650.94,0.0,0.96905,2e-05,5.14651]
[1779231597998,51.23,76652.05,0.0,0.96907,2e-05,5.14339]
[1779231602037,51.23,76643.1,0.0,0.96891,2e-05,5.16535]
[1779231603049,51.23,76634.68,0.0,0.96875,2e-05,5.1863]
[1779231604053,51.23,76630.45,0.0,0.96867,2e-05,5.19661]
[1779231605064,51.23,76627.96,0.0,0.96863,2e-05,5.20267]
[1779231608091,51.23,76622.67,0.0,0.96853,2e-05,5.21539]
[1779231609097,51.23,76615.64,0.0,0.9684,2e-05,5.23281]
[1779231610104,51.23,76612.27,0.0,0.96834,2e-05,5.24105]
[1779231615139,51.23,76611.11,0.0,0.96833,2e-05,5.24283]
[1779231617153,51.22,76622.44,0.0,0.96854,2e-05,5.21398]
[1779231618160,51.22,76627.1,0.0,0.96863,2e-05,5.20215]
[1779231622188,51.22,76630.04,0.0,0.96869,2e-05,5.1942]
[1779231624202,51.22,76627.91,0.0,0.96865,2e-05,5.19923]
[1779231629238,51.22,76628.3,0.0,0.96867,2e-05,5.1975]
[1779231630246,51.22,76626.05,0.0,0.96863,2e-05,5.20297]
[1779231635282,51.22,76626.48,0.0,0.96865,2e-05,5.19881]
[1779231640317,51.21,76627.33,0.0,0.96867,2e-05,5.19595]
[1779231645351,51.21,76627.63,0.0,0.96868,2e-05,5.19449]
[1779231652401,51.21,76626.93,0.0,0.96868,2e-05,5.19526]
[1779231657435,51.21,76626.78,0.0,0.96868,2e-05,5.19494]
[1779231662477,51.2,76624.58,0.0,0.96864,2e-05,5.19975]
[1779231667511,51.2,76625.96,0.0,0.96868,2e-05,5.1956]
[1779231673553,51.2,76625.93,0.0,0.96868,2e-05,5.19487]
[1779231678588,51.2,76625.98,0.0,0.96869,2e-05,5.19408]
[1779231684630,51.2,76630.96,0.0,0.96879,2e-05,5.18087]
[1779231685637,51.2,76634.36,0.0,0.96885,2e-05,5.17228]
[1779231687651,51.2,76635.26,0.0,0.96887,2e-05,5.16984]
[1779231692685,51.19,76635.95,0.0,0.9689,2e-05,5.16537]
[1779231697721,51.19,76636.41,0.0,0.96891,2e-05,5.16377]
[1779231703763,51.19,76635.77,0.0,0.9689,2e-05,5.16494]
[1779231709807,51.19,76637.47,0.0,0.96893,2e-05,5.16031]
[1779231710813,51.19,76644.87,0.0,0.96907,2e-05,5.14189]
[1779231711819,51.19,76648.43,0.0,0.96914,2e-05,5.13305]
[1779231717861,51.19,76650.47,0.0,0.96918,2e-05,5.12794]
[1779231718867,51.19,76654.49,0.0,0.96925,2e-05,5.118]
[1779231723904,51.19,76654.16,0.0,0.96925,2e-05,5.11845]
[1779231729944,51.19,76655.52,0.0,0.96928,2e-05,5.1145]
[1779231733972,51.19,76652.71,0.0,0.96923,2e-05,5.1211]
[1779231734979,51.19,76649.55,0.0,0.96917,2e-05,5.12881]
[1779231741024,51.18,76646.96,0.0,0.96913,2e-05,5.13449]
[1779231746058,51.18,76646.86,0.0,0.96913,2e-05,5.13409]
[1779231747066,51.18,76643.01,0.0,0.96906,2e-05,5.1435]
[1779231751094,51.18,76646.28,0.0,0.96913,2e-05,5.13281]
[1779231756129,51.18,76646.48,0.0,0.96914,2e-05,5.13165]
[1779231758143,51.18,76651.37,0.0,0.96924,2e-05,5.11929]
[1779231763178,51.18,76652.3,0.0,0.96926,2e-05,5.11646]
[1779231768212,51.17,76657.28,0.0,0.96935,2e-05,5.10366]
[1779231770226,51.17,76659.22,0.0,0.96939,2e-05,5.09873]
[1779231775262,51.17,76659.32,0.0,0.96939,2e-05,5.09815]
[1779231780297,51.17,76658.55,0.0,0.96938,2e-05,5.09973]
[1779231786339,51.17,76658.93,0.0,0.96939,2e-05,5.09841]
[1779231791374,51.17,76659.09,0.0,0.9694,2e-05,5.0977]
[1779231796410,51.17,76659.12,0.0,0.9694,2e-05,5.09732]
[1779231799431,51.17,76662.11,0.0,0.96945,2e-05,5.08977]
[1779231800438,51.17,76668.45,0.0,0.96957,2e-05,5.07413]
[1779231801445,51.17,76672.06,0.0,0.96964,2e-05,5.06525]
[1779231803458,51.17,76675.58,0.0,0.9697,2e-05,5.05662]
[1779231808493,51.17,76675.61,0.0,0.9697,2e-05,5.05662]
[1779231813529,51.17,76675.33,0.0,0.96971,2e-05,5.05509]
[1779231818564,51.17,76675.37,0.0,0.96971,2e-05,5.05507]
[1779231823854,51.17,76675.37,0.0,0.96971,2e-05,5.0551]
[1779231824606,51.17,76684.56,0.0,0.96987,2e-05,5.03268]
[1779231825612,51.17,76685.18,0.0,0.96989,2e-05,5.03122]
[1779231827627,51.17,76687.87,0.0,0.96993,2e-05,5.02477]
[1779231828634,51.17,76682.23,0.0,0.96983,2e-05,5.03921]
[1779231831654,51.17,76680.17,0.0,0.96979,2e-05,5.04437]
[1779231836690,51.17,76678.69,0.0,0.96976,2e-05,5.04812]
[1779231842732,51.17,76678.68,0.0,0.96976,2e-05,5.04824]
[1779231847767,51.17,76678.43,0.0,0.96975,2e-05,5.04891]
[1779231853809,51.17,76679.23,0.0,0.96977,2e-05,5.04698]
[1779231858845,51.17,76678.95,0.0,0.96976,2e-05,5.0477]
[1779231860860,51.17,76674.56,0.0,0.96968,2e-05,5.05847]
[1779231861867,51.17,76667.74,0.0,0.96956,2e-05,5.07521]
[1779231864888,51.17,76666.9,0.0,0.96954,2e-05,5.07712]
[1779231869923,51.17,76667.45,0.0,0.96956,2e-05,5.07552]
[1779231873952,51.17,76669.97,0.0,0.96962,2e-05,5.06684]
[1779231886035,51.17,76668.93,0.0,0.9696,2e-05,5.06893]
[1779231890064,51.17,76666.99,0.0,0.96957,2e-05,5.07353]
[1779231899127,51.17,76667.01,0.0,0.96957,2e-05,5.07304]
[1779231904162,51.17,76667.16,0.0,0.96958,2e-05,5.0724]
[1779231907182,51.17,76662.9,0.0,0.9695,2e-05,5.0827]
[1779231908190,51.17,76666.34,0.0,0.96956,2e-05,5.07417]
[1779231913224,51.17,76666.29,0.0,0.96956,2e-05,5.07402]
[1779231919267,51.17,76666.13,0.0,0.96956,2e-05,5.07404]
[1779231924301,51.16,76665.59,0.0,0.96956,2e-05,5.07506]
[1779231926316,51.16,76656.63,0.0,0.96939,2e-05,5.09698]
[1779231928329,51.16,76654.92,0.0,0.96936,2e-05,5.10098]
[1779231931351,51.16,76650.16,0.0,0.96929,2e-05,5.11008]
[1779231933365,51.16,76648.16,0.0,0.96926,2e-05,5.11476]
[1779231938400,51.16,76648.24,0.0,0.96926,2e-05,5.11389]
[1779231944442,51.16,76649.76,0.0,0.9693,2e-05,5.10936]
[1779231950485,51.16,76649.75,0.0,0.9693,2e-05,5.10863]
[1779231955519,51.15,76650.33,0.0,0.96932,2e-05,5.10661]
[1779231960555,51.15,76650.31,0.0,0.96932,2e-05,5.10608]
[1779231965590,51.15,76650.37,0.0,0.96932,2e-05,5.10536]
[1779231970626,51.15,76650.48,0.0,0.96933,2e-05,5.10453]
[1779231974654,51.15,76652.37,0.0,0.96937,2e-05,5.09943]
[1779231975661,51.15,76656.28,0.0,0.96944,2e-05,5.0897]
[1779231976667,51.15,76658.27,0.0,0.96948,2e-05,5.08472]
[1779231979689,51.15,76660.09,0.0,0.96951,2e-05,5.08002]
[1779231984723,51.15,76661.05,0.0,0.96953,2e-05,5.07737]
[1779231989759,51.14,76661.81,0.0,0.96955,2e-05,5.07525]
[1779231992779,51.14,76659.62,0.0,0.96952,2e-05,5.07819]
[1779231997816,51.14,76658.63,0.0,0.96951,2e-05,5.08035]
[1779232002851,51.14,76658.48,0.0,0.96951,2e-05,5.08043]
[1779232007885,51.14,76657.8,0.0,0.9695,2e-05,5.08182]
[1779232012921,51.14,76658.5,0.0,0.96951,2e-05,5.0798]
[1779232017957,51.14,76658.61,0.0,0.96951,2e-05,5.07924]
[1779232022995,51.14,76658.73,0.0,0.96952,2e-05,5.07867]
[1779232025009,51.14,76661.06,0.0,0.96956,2e-05,5.07283]
[1779232030044,51.14,76661.77,0.0,0.96958,2e-05,5.07086]
[1779232037093,51.14,76663.15,0.0,0.9696,2e-05,5.06721]
[1779232042128,51.14,76664.09,0.0,0.96962,2e-05,5.06478]
[1779232045149,51.14,76666.08,0.0,0.96966,2e-05,5.05984]
[1779232055218,51.14,76666.49,0.0,0.96968,2e-05,5.05644]
[1779232060255,51.14,76666.46,0.0,0.96968,2e-05,5.05651]
[1779232068310,51.14,76666.99,0.0,0.96969,2e-05,5.05522]
[1779232073345,51.14,76665.67,0.0,0.96966,2e-05,5.05847]
[1779232083416,51.14,76665.71,0.0,0.96967,2e-05,5.05833]
[1779232088451,51.14,76665.53,0.0,0.96966,2e-05,5.05872]
[1779232089457,51.14,76671.69,0.0,0.96977,2e-05,5.04362]
[1779232090465,51.14,76674.51,0.0,0.96983,2e-05,5.03674]
[1779232095505,51.14,76680.58,0.0,0.96993,2e-05,5.02207]
[1779232097518,51.14,76682.31,0.0,0.96996,2e-05,5.01798]
[1779232105575,51.14,76683.58,0.0,0.96998,2e-05,5.01544]
[1779232107590,51.14,76688.05,0.0,0.97006,2e-05,5.00471]
[1779232108596,51.14,76689.76,0.0,0.97009,2e-05,5.00065]
[1779232114639,51.14,76689.62,0.0,0.9701,2e-05,4.99933]
[1779232120681,51.14,76689.94,0.0,0.9701,2e-05,4.9992]
[1779232121283,51.14,76689.94,0.0,0.9701,2e-05,4.9992]
[1779232124709,51.15,76694.01,0.0,0.97016,2e-05,4.99077]
[1779232129744,51.17,76695.37,0.0,0.97014,2e-05,4.99353]
[1779232134778,51.17,76695.98,0.0,0.97014,2e-05,4.99464]
[1779232140820,51.18,76699.17,0.0,0.97019,2e-05,4.98756]
[1779232148877,51.19,76699.53,0.0,0.97016,2e-05,4.9918]
[1779232150891,51.19,76702.48,0.0,0.97021,2e-05,4.98486]
[1779232156933,51.19,76708.54,0.0,0.97031,2e-05,4.97095]
[1779232157940,51.19,76712.53,0.0,0.97038,2e-05,4.96145]
[1779232165996,51.21,76713.77,0.0,0.97036,2e-05,4.96416]
[1779232171033,51.22,76713.37,0.0,0.97034,2e-05,4.96642]
[1779232180097,51.23,76713.94,0.0,0.97034,2e-05,4.9664]
[1779232185134,51.23,76715.36,0.0,0.97036,2e-05,4.96372]
[1779232187148,51.23,76721.04,0.0,0.97046,2e-05,4.95032]
[1779232188155,51.23,76726.7,0.0,0.97056,2e-05,4.93685]
[1779232190169,51.23,76727.46,0.0,0.97057,2e-05,4.93539]
[1779232191176,51.23,76731.94,0.0,0.97065,2e-05,4.92483]
[1779232192183,51.23,76734.82,0.0,0.9707,2e-05,4.91764]
[1779232197218,51.23,76739.52,0.0,0.9708,2e-05,4.90514]
[1779232198224,51.23,76741.36,0.0,0.97083,2e-05,4.90049]
[1779232202253,51.22,76743.9,0.0,0.97088,2e-05,4.89332]
[1779232204218,51.22,76744.22,0.0,0.97089,2e-05,4.89235]
[1779232204277,51.22,76745.73,0.0,0.97093,2e-05,4.88671]
[1779232205274,51.21,76750.14,0.0,0.97102,2e-05,4.87425]
[1779232205985,51.21,76750.14,0.0,0.97102,2e-05,4.87425]
[1779232205998,51.21,76750.14,0.0,0.97102,2e-05,4.87425]
[1779232206281,51.21,76752.28,0.0,0.97106,2e-05,4.86898]
[1779232207528,51.21,76752.28,0.0,0.97106,2e-05,4.86898]
[1779232211500,51.21,76753.26,0.0,0.97108,2e-05,4.86601]
[1779232211554,51.21,76753.26,0.0,0.97108,2e-05,4.86601]
[1779232211682,51.21,76759.99,0.0,0.9712,2e-05,4.84984]
[1779232214341,51.21,76765.15,0.0,0.97129,2e-05,4.83724]
[1779232215470,51.21,76765.15,0.0,0.97129,2e-05,4.83724]
[1779232221390,51.2,76771.54,0.0,0.97141,2e-05,4.82152]
[1779232222397,51.2,76766.06,0.0,0.97131,2e-05,4.83441]
[1779232225704,51.2,76763.87,0.0,0.97128,2e-05,4.83939]
[1779232225756,51.2,76763.87,0.0,0.97128,2e-05,4.83939]
[1779232225776,51.2,76763.87,0.0,0.97128,2e-05,4.83939]
[1779232225855,51.2,76764.15,0.0,0.97128,2e-05,4.83861]
[1779232231794,51.2,76764.99,0.0,0.9713,2e-05,4.83606]
[1779232234317,51.2,76764.79,0.0,0.97131,2e-05,4.83395]
[1779232234364,51.2,76764.79,0.0,0.97131,2e-05,4.83395]
[1779232234518,51.2,76764.79,0.0,0.97131,2e-05,4.83395]
[1779232234606,51.2,76764.77,0.0,0.97131,2e-05,4.83389]
[1779232244551,51.2,76764.74,0.0,0.97132,2e-05,4.83282]
[1779232249585,51.19,76765.23,0.0,0.97133,2e-05,4.83108]
[1779232251600,51.19,76769.57,0.0,0.97141,2e-05,4.82059]
[1779232253645,51.19,76769.44,0.0,0.97141,2e-05,4.8208]
[1779232253689,51.19,76769.44,0.0,0.97141,2e-05,4.8208]
[1779232253776,51.19,76769.44,0.0,0.97141,2e-05,4.8208]
[1779232253846,51.19,76769.41,0.0,0.97141,2e-05,4.82078]
[1779232259656,51.19,76766.94,0.0,0.97137,2e-05,4.82604]
[1779232265020,51.19,76768.19,0.0,0.97139,2e-05,4.82267]
[1779232265263,51.19,76768.7,0.0,0.9714,2e-05,4.82137]
[1779232265521,51.19,76768.7,0.0,0.9714,2e-05,4.82137]
[1779232265697,51.19,76771.47,0.0,0.97145,2e-05,4.81472]
[1779232270746,51.19,76774.37,0.0,0.9715,2e-05,4.80758]
[1779232270771,51.19,76774.37,0.0,0.9715,2e-05,4.80758]
[1779232270794,51.19,76774.37,0.0,0.9715,2e-05,4.80758]
[1779232270843,51.19,76774.23,0.0,0.9715,2e-05,4.80785]
[1779232272674,51.19,76775.67,0.0,0.97153,2e-05,4.80438]
[1779232272771,51.19,76775.67,0.0,0.97153,2e-05,4.80438]
[1779232272775,51.19,76774.37,0.0,0.97151,2e-05,4.80739]
[1779232276046,51.19,76773.16,0.0,0.97149,2e-05,4.81011]
[1779232281810,51.19,76774.5,0.0,0.97151,2e-05,4.80647]
[1779232285232,51.19,76774.23,0.0,0.97151,2e-05,4.8069]
[1779232285269,51.19,76774.23,0.0,0.97151,2e-05,4.8069]
[1779232285280,51.19,76774.23,0.0,0.97151,2e-05,4.8069]
[1779232285837,51.19,76774.27,0.0,0.97151,2e-05,4.80674]
[1779232288328,51.19,76775.92,0.0,0.97154,2e-05,4.80271]
[1779232288520,51.19,76775.92,0.0,0.97154,2e-05,4.80271]
[1779232288859,51.19,76777.52,0.0,0.97157,2e-05,4.79887]
[1779232293894,51.18,76777.79,0.0,0.97159,2e-05,4.79574]
[1779232298928,51.18,76777.15,0.0,0.97158,2e-05,4.79699]
[1779232304970,51.18,76776.84,0.0,0.97158,2e-05,4.79737]
[1779232314034,51.18,76777.34,0.0,0.97159,2e-05,4.79567]
[1779232320076,51.18,76777.3,0.0,0.97159,2e-05,4.79543]
[1779232322090,51.18,76781.3,0.0,0.97166,2e-05,4.7859]
[1779232324515,51.18,76783.53,0.0,0.9717,2e-05,4.78061]
[1779232324520,51.18,76783.53,0.0,0.9717,2e-05,4.78061]
[1779232324556,51.18,76783.53,0.0,0.9717,2e-05,4.78061]
[1779232324657,51.18,76783.53,0.0,0.9717,2e-05,4.78056]
[1779232330803,51.18,76783.82,0.0,0.9717,2e-05,4.77979]
[1779232331031,51.18,76783.82,0.0,0.9717,2e-05,4.77979]
[1779232330878,51.18,76783.76,0.0,0.9717,2e-05,4.77989]
[1779232336190,51.18,76784.63,0.0,0.97172,2e-05,4.77775]
[1779232344247,51.18,76785.89,0.0,0.97174,2e-05,4.77411]
[1779232348065,51.18,76785.83,0.0,0.97174,2e-05,4.77413]
[1779232348113,51.18,76785.83,0.0,0.97174,2e-05,4.77413]
[1779232348099,51.18,76785.82,0.0,0.97175,2e-05,4.7739]
[1779232348269,51.18,76785.82,0.0,0.97175,2e-05,4.7739]
[1779232348274,51.18,76785.7,0.0,0.97174,2e-05,4.77418]
[1779232353311,51.17,76783.95,0.0,0.97173,2e-05,4.77571]
[1779232356801,51.17,76783.92,0.0,0.97173,2e-05,4.77576]
[1779232356921,51.17,76783.92,0.0,0.97173,2e-05,4.77576]
[1779232357019,51.17,76783.92,0.0,0.97173,2e-05,4.77576]
[1779232357121,51.17,76782.87,0.0,0.97171,2e-05,4.7782]
[1779232365397,51.17,76783.05,0.0,0.97171,2e-05,4.77762]
[1779232367234,51.17,76783.08,0.0,0.97172,2e-05,4.77753]
[1779232367270,51.17,76783.08,0.0,0.97172,2e-05,4.77753]
[1779232367281,51.17,76783.08,0.0,0.97172,2e-05,4.77753]
[1779232367954,51.17,76783.08,0.0,0.97172,2e-05,4.77753]
[1779232368021,51.17,76783.08,0.0,0.97172,2e-05,4.77753]
[1779232368105,51.17,76783.14,0.0,0.97172,2e-05,4.77735]
[1779232374460,51.17,76776.33,0.0,0.9716,2e-05,4.79321]
[1779232376086,51.17,76776.33,0.0,0.9716,2e-05,4.79321]
[1779232376138,51.17,76776.33,0.0,0.9716,2e-05,4.79321]
[1779232375466,51.17,76772.53,0.0,0.97154,2e-05,4.80212]
[1779232376270,51.17,76772.53,0.0,0.97154,2e-05,4.80212]
[1779232376474,51.17,76769.91,0.0,0.97149,2e-05,4.80824]
[1779232381508,51.17,76768.4,0.0,0.97147,2e-05,4.81138]
[1779232383438,51.17,76768.47,0.0,0.97147,2e-05,4.81112]
[1779232383528,51.17,76768.47,0.0,0.97147,2e-05,4.81112]
[1779232383770,51.17,76768.47,0.0,0.97147,2e-05,4.81112]
[1779232383820,51.17,76768.33,0.0,0.97147,2e-05,4.81135]
[1779232389567,51.17,76768.7,0.0,0.97148,2e-05,4.80991]
[1779232393886,51.17,76768.51,0.0,0.97148,2e-05,4.81026]
[1779232395974,51.17,76768.55,0.0,0.97148,2e-05,4.80976]
[1779232396022,51.17,76768.55,0.0,0.97148,2e-05,4.80976]
[1779232396026,51.17,76768.55,0.0,0.97148,2e-05,4.80976]
[1779232396124,51.17,76768.55,0.0,0.97148,2e-05,4.80966]
[1779232399513,51.17,76768.34,0.0,0.97148,2e-05,4.80986]
[1779232399523,51.17,76768.34,0.0,0.97148,2e-05,4.80986]
[1779232399614,51.17,76768.34,0.0,0.97148,2e-05,4.80975]
[1779232404672,51.16,76768.82,0.0,0.97149,2e-05,4.8081]
[1779232410715,51.16,76768.43,0.0,0.97149,2e-05,4.80839]
[1779232412735,51.16,76765.28,0.0,0.97145,2e-05,4.81339]
[1779232413738,51.16,76761.24,0.0,0.97138,2e-05,4.82283]
[1779232414432,51.16,76761.24,0.0,0.97138,2e-05,4.82283]
[1779232414483,51.16,76761.24,0.0,0.97138,2e-05,4.82283]
[1779232414520,51.16,76761.24,0.0,0.97138,2e-05,4.82283]
[1779232414742,51.16,76760.3,0.0,0.97136,2e-05,4.82493]
[1779232419778,51.16,76760.2,0.0,0.97137,2e-05,4.82449]
[1779232422799,51.16,76756.19,0.0,0.9713,2e-05,4.8336]
[1779232427082,51.16,76756.12,0.0,0.9713,2e-05,4.83333]
[1779232427087,51.16,76756.12,0.0,0.9713,2e-05,4.83333]
[1779232427120,51.16,76756.19,0.0,0.9713,2e-05,4.83302]
[1779232427271,51.16,76756.19,0.0,0.9713,2e-05,4.83302]
[1779232439918,51.15,76756.06,0.0,0.97132,2e-05,4.8315]
[1779232441356,51.15,76756.06,0.0,0.97132,2e-05,4.8315]
[1779232441388,51.15,76756.06,0.0,0.97132,2e-05,4.8315]
[1779232441527,51.15,76756.06,0.0,0.97132,2e-05,4.8315]
[1779232441931,51.15,76756.04,0.0,0.97132,2e-05,4.83128]
[1779232442703,51.15,76756.04,0.0,0.97132,2e-05,4.83128]
[1779232442778,51.15,76756.04,0.0,0.97132,2e-05,4.83128]
[1779232442939,51.15,76754.03,0.0,0.97128,2e-05,4.83592]
[1779232445144,51.15,76752.2,0.0,0.97125,2e-05,4.84013]
[1779232445196,51.15,76752.2,0.0,0.97125,2e-05,4.84013]
[1779232445224,51.15,76753.51,0.0,0.97128,2e-05,4.83687]
[1779232445273,51.15,76753.51,0.0,0.97128,2e-05,4.83687]
[1779232454015,51.15,76754.17,0.0,0.9713,2e-05,4.83409]
[1779232459154,51.14,76754.11,0.0,0.9713,2e-05,4.83373]
[1779232459164,51.14,76754.11,0.0,0.9713,2e-05,4.8336]
[1779232459271,51.14,76754.11,0.0,0.9713,2e-05,4.8336]
[1779232459456,51.14,76754.11,0.0,0.9713,2e-05,4.8336]
[1779232464453,51.14,76752.82,0.0,0.97128,2e-05,4.83605]
[1779232464518,51.14,76752.82,0.0,0.97128,2e-05,4.83605]
[1779232465094,51.14,76752.03,0.0,0.97127,2e-05,4.8378]
[1779232469783,51.14,76751.66,0.0,0.97127,2e-05,4.83817]
[1779232469835,51.14,76751.66,0.0,0.97127,2e-05,4.83817]
[1779232470025,51.14,76751.66,0.0,0.97127,2e-05,4.83817]
[1779232470129,51.14,76751.7,0.0,0.97127,2e-05,4.83794]
[1779232474253,51.14,76751.47,0.0,0.97128,2e-05,4.83586]
[1779232474270,51.14,76751.51,0.0,0.97128,2e-05,4.83564]
[1779232475164,51.14,76751.46,0.0,0.97128,2e-05,4.83563]
[1779232479077,51.14,76751.62,0.0,0.97129,2e-05,4.83487]
[1779232479082,51.14,76751.62,0.0,0.97129,2e-05,4.83487]
[1779232479192,51.14,76751.8,0.0,0.97129,2e-05,4.83432]
[1779232479271,51.14,76751.8,0.0,0.97129,2e-05,4.83432]
[1779232484094,51.13,76751.79,0.0,0.97129,2e-05,4.83386]
[1779232484146,51.13,76751.79,0.0,0.97129,2e-05,4.83386]
[1779232484269,51.13,76751.79,0.0,0.97129,2e-05,4.83386]
[1779232484227,51.13,76752.19,0.0,0.9713,2e-05,4.83279]
[1779232489263,51.13,76751.76,0.0,0.9713,2e-05,4.83322]
[1779232490286,51.13,76752.05,0.0,0.9713,2e-05,4.83241]
[1779232490519,51.13,76752.05,0.0,0.9713,2e-05,4.83241]
[1779232491276,51.13,76752.28,0.0,0.97131,2e-05,4.83175]
[1779232493963,51.13,76752.13,0.0,0.97131,2e-05,4.83199]
[1779232494033,51.13,76752.13,0.0,0.97131,2e-05,4.83199]
[1779232494060,51.13,76751.07,0.0,0.97129,2e-05,4.83427]
[1779232499333,51.13,76751.86,0.0,0.97131,2e-05,4.83181]
[1779232500986,51.13,76751.86,0.0,0.97131,2e-05,4.83181]
[1779232501024,51.13,76751.86,0.0,0.97131,2e-05,4.83181]
[1779232501088,51.13,76752.07,0.0,0.97131,2e-05,4.83108]
[1779232502305,51.13,76753.59,0.0,0.97134,2e-05,4.82747]
[1779232503530,51.13,76753.86,0.0,0.97135,2e-05,4.82673]
[1779232503631,51.13,76753.84,0.0,0.97135,2e-05,4.82657]
[1779232509869,51.13,76753.85,0.0,0.97135,2e-05,4.82614]
[1779232509916,51.13,76753.85,0.0,0.97135,2e-05,4.82614]
[1779232510032,51.13,76753.85,0.0,0.97135,2e-05,4.82614]
[1779232510114,51.13,76750.78,0.0,0.9713,2e-05,4.83321]
[1779232510409,51.13,76748.46,0.0,0.97126,2e-05,4.83872]
[1779232515446,51.12,76747.33,0.0,0.97124,2e-05,4.84081]
[1779232517283,51.12,76747.33,0.0,0.97124,2e-05,4.84081]
[1779232517342,51.12,76746.85,0.0,0.97123,2e-05,4.84231]
[1779232517525,51.12,76746.85,0.0,0.97123,2e-05,4.84231]
[1779232517557,51.13,76746.19,0.0,0.97122,2e-05,4.84423]
[1779232527538,51.14,76745.6,0.0,0.97118,2e-05,4.84907]
[1779232528546,51.14,76747.87,0.0,0.97122,2e-05,4.84401]
[1779232529332,51.14,76747.87,0.0,0.97122,2e-05,4.84401]
[1779232529384,51.14,76747.87,0.0,0.97122,2e-05,4.84401]
[1779232529527,51.14,76747.87,0.0,0.97122,2e-05,4.84401]
[1779232529553,51.14,76748.32,0.0,0.97122,2e-05,4.84328]
[1779232534588,51.14,76748.43,0.0,0.97122,2e-05,4.84286]
[1779232539623,51.15,76748.36,0.0,0.97121,2e-05,4.84478]
[1779232541133,51.15,76748.36,0.0,0.97121,2e-05,4.84478]
[1779232546672,51.16,76749.15,0.0,0.97121,2e-05,4.84533]
[1779232555735,51.17,76748.81,0.0,0.97118,2e-05,4.84927]
[1779232561777,51.17,76748.93,0.0,0.97117,2e-05,4.85104]
[1779232571847,51.18,76748.93,0.0,0.97114,2e-05,4.85444]
[1779232578895,51.19,76752.63,0.0,0.97119,2e-05,4.84751]
[1779232579903,51.19,76757.43,0.0,0.97128,2e-05,4.83598]
[1779232582924,51.19,76760.2,0.0,0.97133,2e-05,4.82909]
[1779232591987,51.18,76760.28,0.0,0.97135,2e-05,4.82581]
[1779232595011,51.18,76755.47,0.0,0.97127,2e-05,4.83695]
[1779232595624,51.18,76755.47,0.0,0.97127,2e-05,4.83695]
[1779232596278,51.18,76752.65,0.0,0.97122,2e-05,4.84354]
[1779232602058,51.19,76751.81,0.0,0.9712,2e-05,4.84625]
[1779232611120,51.19,76752.41,0.0,0.9712,2e-05,4.84656]
[1779232616156,51.19,76753.22,0.0,0.97121,2e-05,4.84401]
[1779232621191,51.19,76753.36,0.0,0.97122,2e-05,4.84307]
[1779232626226,51.19,76753.35,0.0,0.97122,2e-05,4.84251]
[1779232630256,51.18,76760.12,0.0,0.97135,2e-05,4.82598]
[1779232631263,51.18,76762.41,0.0,0.97139,2e-05,4.82047]
[1779232632271,51.18,76769.12,0.0,0.9715,2e-05,4.80452]
[1779232633278,51.18,76772.52,0.0,0.97156,2e-05,4.79644]
[1779232634285,51.18,76776.09,0.0,0.97162,2e-05,4.78799]
[1779232639320,51.18,76778.36,0.0,0.97166,2e-05,4.78257]
[1779232643348,51.18,76783.79,0.0,0.97176,2e-05,4.76979]
[1779232644098,51.18,76783.79,0.0,0.97176,2e-05,4.76979]
[1779232644354,51.18,76786.92,0.0,0.97181,2e-05,4.76246]
[1779232649390,51.18,76784.99,0.0,0.97178,2e-05,4.76715]
[1779232651403,51.18,76783.19,0.0,0.97176,2e-05,4.76917]
[1779232657446,51.18,76783.42,0.0,0.97176,2e-05,4.76867]
[1779232662481,51.18,76782.91,0.0,0.97175,2e-05,4.76989]
[1779232666509,51.18,76785.08,0.0,0.97179,2e-05,4.7648]
[1779232671543,51.18,76785.58,0.0,0.9718,2e-05,4.76367]
[1779232677586,51.18,76787.94,0.0,0.97184,2e-05,4.75819]
[1779232682620,51.18,76786.94,0.0,0.97182,2e-05,4.76061]
[1779232688401,51.18,76786.89,0.0,0.97182,2e-05,4.76079]
[1779232687658,51.18,76788.96,0.0,0.97185,2e-05,4.75594]
[1779232692692,51.18,76790.63,0.0,0.97188,2e-05,4.75215]
[1779232697728,51.19,76790.76,0.0,0.97188,2e-05,4.752]
[1779232699743,51.19,76794.52,0.0,0.97195,2e-05,4.74326]
[1779232700749,51.19,76799.88,0.0,0.97204,2e-05,4.73077]
[1779232701756,51.19,76802.3,0.0,0.97208,2e-05,4.72517]
[1779232704776,51.19,76807.03,0.0,0.97216,2e-05,4.71446]
[1779232709811,51.19,76807.25,0.0,0.97216,2e-05,4.71446]
[1779232711826,51.19,76805.49,0.0,0.97214,2e-05,4.71653]
[1779232716860,51.19,76806.61,0.0,0.97215,2e-05,4.7144]
[1779232718875,51.19,76804.21,0.0,0.97211,2e-05,4.72018]
[1779232723910,51.19,76804.59,0.0,0.97211,2e-05,4.71971]
[1779232725923,51.19,76800.95,0.0,0.97205,2e-05,4.72836]
[1779232726931,51.19,76799.0,0.0,0.97202,2e-05,4.73298]
[1779232727938,51.19,76795.69,0.0,0.97196,2e-05,4.74077]
[1779232728945,51.19,76793.27,0.0,0.97192,2e-05,4.74648]
[1779232729952,51.19,76787.97,0.0,0.97183,2e-05,4.75889]
[1779232731969,51.19,76790.08,0.0,0.97187,2e-05,4.754]
[1779232737005,51.19,76791.7,0.0,0.97189,2e-05,4.7503]
[1779232742186,51.19,76792.39,0.0,0.9719,2e-05,4.74878]
[1779232743048,51.19,76798.46,0.0,0.97201,2e-05,4.73464]
[1779232744056,51.19,76802.09,0.0,0.97207,2e-05,4.72622]
[1779232749091,51.2,76803.78,0.0,0.97209,2e-05,4.72267]
[1779232756140,51.2,76803.92,0.0,0.97209,2e-05,4.72291]
[1779232761175,51.2,76803.76,0.0,0.97209,2e-05,4.72369]
[1779232766210,51.2,76804.71,0.0,0.9721,2e-05,4.72188]
[1779232769231,51.2,76801.7,0.0,0.97205,2e-05,4.72916]
[1779232770238,51.2,76799.12,0.0,0.972,2e-05,4.73526]
[1779232774268,51.2,76797.32,0.0,0.97198,2e-05,4.73746]
[1779232775275,51.2,76793.97,0.0,0.97192,2e-05,4.74535]
[1779232776282,51.2,76791.94,0.0,0.97189,2e-05,4.75014]
[1779232782325,51.2,76792.17,0.0,0.97189,2e-05,4.74977]
[1779232785346,51.2,76794.01,0.0,0.97192,2e-05,4.74554]
[1779232790380,51.2,76795.22,0.0,0.97194,2e-05,4.7429]
[1779232795416,51.2,76794.55,0.0,0.97193,2e-05,4.74466]
[1779232797430,51.2,76792.61,0.0,0.9719,2e-05,4.74928]
[1779232802465,51.2,76791.09,0.0,0.97187,2e-05,4.75299]
[1779232804479,51.2,76788.94,0.0,0.97183,2e-05,4.75807]
[1779232809514,51.2,76788.05,0.0,0.97182,2e-05,4.7602]
[1779232814549,51.2,76789.92,0.0,0.97185,2e-05,4.75585]
[1779232819585,51.2,76789.74,0.0,0.97185,2e-05,4.75631]
[1779232822606,51.2,76792.54,0.0,0.97189,2e-05,4.74977]
[1779232823614,51.2,76794.38,0.0,0.97192,2e-05,4.74548]
[1779232829655,51.21,76795.39,0.0,0.97194,2e-05,4.7433]
[1779232839725,51.21,76795.39,0.0,0.97195,2e-05,4.74142]
[1779232844760,51.21,76795.36,0.0,0.97195,2e-05,4.7417]
[1779232849794,51.21,76792.45,0.0,0.9719,2e-05,4.74872]
[1779232854830,51.21,76790.93,0.0,0.97187,2e-05,4.75242]
[1779232861880,51.21,76790.54,0.0,0.97186,2e-05,4.75346]
[1779232866915,51.21,76788.01,0.0,0.97182,2e-05,4.75944]
[1779232868929,51.21,76785.69,0.0,0.97178,2e-05,4.76488]
[1779232873964,51.21,76783.27,0.0,0.97174,2e-05,4.77047]
[1779232878999,51.21,76783.13,0.0,0.97174,2e-05,4.77067]
[1779232884035,51.21,76785.19,0.0,0.97177,2e-05,4.76568]
[1779232890076,51.22,76785.37,0.0,0.97176,2e-05,4.76798]
[1779232895112,51.22,76786.05,0.0,0.97178,2e-05,4.76453]
[1779232899140,51.22,76788.55,0.0,0.97182,2e-05,4.7586]
[1779232904177,51.22,76788.72,0.0,0.97182,2e-05,4.75819]
[1779232909214,51.22,76791.94,0.0,0.97188,2e-05,4.75065]
[1779232914249,51.22,76800.4,0.0,0.97202,2e-05,4.73097]
[1779232915256,51.22,76801.13,0.0,0.97203,2e-05,4.72932]
[1779232920295,51.22,76799.96,0.0,0.97201,2e-05,4.73234]
[1779232921307,51.22,76802.6,0.0,0.97206,2e-05,4.72623]
[1779232922314,51.22,76804.47,0.0,0.97209,2e-05,4.72194]
[1779232927348,51.22,76804.86,0.0,0.97209,2e-05,4.72141]
[1779232932384,51.22,76805.45,0.0,0.9721,2e-05,4.72043]
[1779232937421,51.22,76805.8,0.0,0.9721,2e-05,4.72003]
[1779232942456,51.22,76805.83,0.0,0.9721,2e-05,4.72039]
[1779232944470,51.22,76808.52,0.0,0.97214,2e-05,4.7143]
[1779232947490,51.22,76810.39,0.0,0.97217,2e-05,4.71025]
[1779232952526,51.23,76810.28,0.0,0.97218,2e-05,4.70881]
[1779232965616,51.23,76810.21,0.0,0.97217,2e-05,4.71036]
[1779232970652,51.23,76810.74,0.0,0.97218,2e-05,4.70967]
[1779232977700,51.23,76809.84,0.0,0.97215,2e-05,4.71248]
[1779232981731,51.24,76828.27,0.0,0.97246,2e-05,4.67013]
[1779232982737,51.24,76834.89,0.0,0.97257,2e-05,4.65502]
[1779232982901,51.24,76834.89,0.0,0.97257,2e-05,4.65502]
[1779232982953,51.24,76834.89,0.0,0.97257,2e-05,4.65502]
[1779232985062,51.24,76835.54,0.0,0.97258,2e-05,4.65391]
[1779232990793,51.24,76833.96,0.0,0.97255,2e-05,4.65873]
[1779232995828,51.24,76833.3,0.0,0.97253,2e-05,4.66116]
[1779233000862,51.25,76831.79,0.0,0.9725,2e-05,4.66552]
[1779233005898,51.25,76830.79,0.0,0.97247,2e-05,4.66865]
[1779233010933,51.25,76830.09,0.0,0.97246,2e-05,4.67106]
[1779233013954,51.25,76831.99,0.0,0.9725,2e-05,4.66492]
[1779233014961,51.25,76834.1,0.0,0.97253,2e-05,4.6602]
[1779233015968,51.25,76837.78,0.0,0.97259,2e-05,4.65187]
[1779233016975,51.25,76841.69,0.0,0.97266,2e-05,4.64304]
[1779233019996,51.26,76842.36,0.0,0.97266,2e-05,4.64208]
[1779233027048,51.26,76842.07,0.0,0.97265,2e-05,4.64415]
[1779233031076,51.26,76840.24,0.0,0.97261,2e-05,4.64917]
[1779233032083,51.26,76837.8,0.0,0.97257,2e-05,4.65499]
[1779233037117,51.27,76836.99,0.0,0.97255,2e-05,4.65794]
[1779233042157,51.27,76835.72,0.0,0.97252,2e-05,4.66172]
[1779233043160,51.27,76833.18,0.0,0.97248,2e-05,4.66775]
[1779233048195,51.27,76833.93,0.0,0.97249,2e-05,4.66678]
[1779233058174,51.27,76833.45,0.0,0.97247,2e-05,4.6685]
[1779233063299,51.28,76833.3,0.0,0.97246,2e-05,4.67049]
[1779233070359,51.28,76834.41,0.0,0.97247,2e-05,4.66897]
[1779233074392,51.28,76826.1,0.0,0.97234,2e-05,4.68658]
[1779233075395,51.28,76824.76,0.0,0.97232,2e-05,4.6898]
[1779233080430,51.29,76823.37,0.0,0.97229,2e-05,4.69354]
[1779233088486,51.29,76823.33,0.0,0.97228,2e-05,4.6944]
[1779233093521,51.29,76822.79,0.0,0.97227,2e-05,4.69611]
[1779233099564,51.29,76822.6,0.0,0.97226,2e-05,4.69709]
[1779233104599,51.29,76822.38,0.0,0.97226,2e-05,4.69805]
[1779233109634,51.34,76823.1,0.0,0.97215,2e-05,4.71302]
[1779233115677,51.44,76823.39,0.0,0.97194,2e-05,4.74283]
[1779233120711,51.45,76823.12,0.0,0.9719,2e-05,4.74815]
[1779233125746,51.45,76823.83,0.0,0.97191,2e-05,4.74646]
[1779233130781,51.45,76823.85,0.0,0.97191,2e-05,4.74638]
[1779233136823,51.45,76824.1,0.0,0.97193,2e-05,4.74356]
[1779233139844,51.45,76826.15,0.0,0.97196,2e-05,4.7388]
[1779233142865,51.45,76828.31,0.0,0.972,2e-05,4.73382]
[1779233143872,51.45,76830.01,0.0,0.97203,2e-05,4.72989]
[1779233145886,51.45,76832.0,0.0,0.97206,2e-05,4.72533]
[1779233150921,51.45,76832.51,0.0,0.97207,2e-05,4.72435]
[1779233153944,51.45,76834.83,0.0,0.97211,2e-05,4.71911]
[1779233160990,51.45,76834.32,0.0,0.97209,2e-05,4.72115]
[1779233162012,51.45,76832.58,0.0,0.97206,2e-05,4.72523]
[1779233163008,51.46,76826.77,0.0,0.97196,2e-05,4.73878]
[1779233164016,51.46,76824.63,0.0,0.97193,2e-05,4.74378]
[1779233169051,51.46,76824.24,0.0,0.97192,2e-05,4.74472]
[1779233174086,51.46,76822.73,0.0,0.9719,2e-05,4.74824]
[1779233180128,51.46,76822.76,0.0,0.9719,2e-05,4.74814]
[1779233185164,51.46,76822.3,0.0,0.97189,2e-05,4.74918]
[1779233190199,51.45,76822.57,0.0,0.97189,2e-05,4.7485]
[1779233195233,51.45,76824.21,0.0,0.97193,2e-05,4.74244]
[1779233200269,51.45,76824.95,0.0,0.97195,2e-05,4.74074]
[1779233204297,51.46,76828.09,0.0,0.972,2e-05,4.7335]
[1779233209332,51.46,76829.46,0.0,0.97202,2e-05,4.73046]
[1779233214367,51.46,76829.6,0.0,0.97202,2e-05,4.7303]
[1779233215374,51.46,76827.73,0.0,0.97199,2e-05,4.73468]
[1779233222423,51.46,76826.43,0.0,0.97197,2e-05,4.73785]
[1779233228465,51.46,76826.91,0.0,0.97198,2e-05,4.73685]
[1779233233500,51.46,76827.17,0.0,0.97198,2e-05,4.73636]
[1779233238537,51.46,76827.09,0.0,0.97198,2e-05,4.73666]
[1779233243573,51.46,76827.63,0.0,0.97199,2e-05,4.73552]
[1779233251629,51.46,76827.67,0.0,0.972,2e-05,4.73339]
[1779233257672,51.46,76827.63,0.0,0.97199,2e-05,4.73364]
[1779233262706,51.46,76828.06,0.0,0.972,2e-05,4.73278]
[1779233268753,51.46,76827.85,0.0,0.972,2e-05,4.73342]
[1779233274794,51.46,76827.88,0.0,0.972,2e-05,4.73349]
[1779233283858,51.46,76827.85,0.0,0.97199,2e-05,4.73377]
[1779233293929,51.46,76827.85,0.0,0.97199,2e-05,4.73397]
[1779233298964,51.46,76828.03,0.0,0.97199,2e-05,4.73365]
[1779233303999,51.46,76825.04,0.0,0.97194,2e-05,4.74071]
[1779233309034,51.46,76823.51,0.0,0.97192,2e-05,4.74432]
[1779233314069,51.46,76823.71,0.0,0.97193,2e-05,4.74167]
[1779233320111,51.46,76822.13,0.0,0.97191,2e-05,4.7454]
[1779233326153,51.46,76822.13,0.0,0.97191,2e-05,4.74542]
[1779233332194,51.46,76822.67,0.0,0.97191,2e-05,4.74419]
[1779233337232,51.46,76820.72,0.0,0.97188,2e-05,4.74877]
[1779233342267,51.46,76825.17,0.0,0.97196,2e-05,4.7384]
[1779233343274,51.46,76828.71,0.0,0.97202,2e-05,4.73018]
[1779233348313,51.46,76829.55,0.0,0.97203,2e-05,4.72839]
[1779233351335,51.46,76832.83,0.0,0.97208,2e-05,4.72089]
[1779233355363,51.46,76835.01,0.0,0.97212,2e-05,4.71605]
[1779233360398,51.47,76837.27,0.0,0.97216,2e-05,4.71112]
[1779233365433,51.47,76838.66,0.0,0.97218,2e-05,4.70834]
[1779233369460,51.47,76841.92,0.0,0.97223,2e-05,4.70114]
[1779233375502,51.47,76842.71,0.0,0.97225,2e-05,4.69768]
[1779233380538,51.47,76842.26,0.0,0.97224,2e-05,4.69919]
[1779233385573,51.47,76841.55,0.0,0.97222,2e-05,4.70128]
[1779233390608,51.47,76841.3,0.0,0.97222,2e-05,4.70228]
[1779233395643,51.48,76841.59,0.0,0.97222,2e-05,4.70202]
[1779233400678,51.48,76842.03,0.0,0.97222,2e-05,4.70139]
[1779233401686,51.48,76844.88,0.0,0.97227,2e-05,4.69488]
[1779233402692,51.48,76847.56,0.0,0.97231,2e-05,4.68879]
[1779233404710,51.48,76853.02,0.0,0.9724,2e-05,4.6764]
[1779233405715,51.48,76857.33,0.0,0.97248,2e-05,4.66661]
[1779233406856,51.48,76857.33,0.0,0.97248,2e-05,4.66661]
[1779233407207,51.48,76857.59,0.0,0.97248,2e-05,4.66615]
[1779233407793,51.48,76857.59,0.0,0.97248,2e-05,4.66615]
[1779233407811,51.48,76857.59,0.0,0.97248,2e-05,4.66615]
[1779233407827,51.48,76862.86,0.0,0.97257,2e-05,4.65418]
[1779233410849,51.48,76865.32,0.0,0.9726,2e-05,4.64888]
[1779233418808,51.48,76866.15,0.0,0.97261,2e-05,4.64851]
[1779233424850,51.49,76866.23,0.0,0.9726,2e-05,4.64937]
[1779233425680,51.49,76866.23,0.0,0.9726,2e-05,4.64937]
[1779233425769,51.49,76866.23,0.0,0.9726,2e-05,4.64937]
[1779233430892,51.49,76866.14,0.0,0.97259,2e-05,4.65063]
[1779233435929,51.49,76860.91,0.0,0.97251,2e-05,4.66128]
[1779233437780,51.49,76858.16,0.0,0.97246,2e-05,4.66776]
[1779233437832,51.49,76858.16,0.0,0.97246,2e-05,4.66776]
[1779233438019,51.49,76858.16,0.0,0.97246,2e-05,4.66776]
[1779233438120,51.49,76857.75,0.0,0.97246,2e-05,4.66884]
[1779233438274,51.49,76857.75,0.0,0.97246,2e-05,4.66884]
[1779233438326,51.49,76857.75,0.0,0.97246,2e-05,4.66884]
[1779233438520,51.49,76857.75,0.0,0.97246,2e-05,4.66884]
[1779233443985,51.5,76854.94,0.0,0.9724,2e-05,4.67608]
[1779233449025,51.5,76854.68,0.0,0.9724,2e-05,4.67727]
[1779233450076,51.5,76845.3,0.0,0.97224,2e-05,4.69902]
[1779233451039,51.5,76840.86,0.0,0.97216,2e-05,4.70936]
[1779233453737,51.5,76839.85,0.0,0.97214,2e-05,4.71181]
[1779233453770,51.5,76839.85,0.0,0.97214,2e-05,4.71181]
[1779233453789,51.5,76839.85,0.0,0.97214,2e-05,4.71181]
[1779233453880,51.5,76839.85,0.0,0.97214,2e-05,4.71181]
[1779233453933,51.5,76839.85,0.0,0.97214,2e-05,4.71181]
[1779233453985,51.5,76839.85,0.0,0.97214,2e-05,4.71181]
[1779233454018,51.5,76839.85,0.0,0.97214,2e-05,4.71181]
[1779233454060,51.5,76838.65,0.0,0.97212,2e-05,4.71464]
[1779233459094,51.5,76839.46,0.0,0.97214,2e-05,4.71299]
[1779233464130,51.5,76839.7,0.0,0.97214,2e-05,4.71267]
[1779233469166,51.5,76839.79,0.0,0.97214,2e-05,4.7127]
[1779233470734,51.5,76839.12,0.0,0.97213,2e-05,4.7143]
[1779233470770,51.5,76839.12,0.0,0.97213,2e-05,4.7143]
[1779233471278,51.5,76838.9,0.0,0.97212,2e-05,4.71486]
[1779233471327,51.5,76838.9,0.0,0.97212,2e-05,4.71486]
[1779233471521,51.5,76838.9,0.0,0.97212,2e-05,4.71486]
[1779233472187,51.5,76838.96,0.0,0.97212,2e-05,4.71476]
[1779233477222,51.5,76838.75,0.0,0.97212,2e-05,4.71546]
[1779233482257,51.5,76840.14,0.0,0.97214,2e-05,4.71247]
[1779233486672,51.5,76840.87,0.0,0.97215,2e-05,4.71093]
[1779233486725,51.5,76840.87,0.0,0.97215,2e-05,4.71093]
[1779233486765,51.5,76840.87,0.0,0.97215,2e-05,4.71093]
[1779233486773,51.5,76840.87,0.0,0.97215,2e-05,4.71093]
[1779233486814,51.5,76840.87,0.0,0.97215,2e-05,4.71093]
[1779233487024,51.5,76840.87,0.0,0.97215,2e-05,4.71093]
[1779233487108,51.5,76840.58,0.0,0.97215,2e-05,4.7117]
[1779233492327,51.51,76840.51,0.0,0.97216,2e-05,4.70989]
[1779233497362,51.51,76838.15,0.0,0.97211,2e-05,4.71562]
[1779233499115,51.51,76838.15,0.0,0.97211,2e-05,4.71562]
[1779233499219,51.51,76838.15,0.0,0.97211,2e-05,4.71562]
[1779233499276,51.51,76838.15,0.0,0.97211,2e-05,4.71562]
[1779233499290,51.51,76838.15,0.0,0.97211,2e-05,4.71562]
[1779233499246,51.51,76837.62,0.0,0.9721,2e-05,4.71694]
[1779233499524,51.51,76837.62,0.0,0.9721,2e-05,4.71694]
[1779233499756,51.51,76837.62,0.0,0.9721,2e-05,4.71694]
[1779233499777,51.51,76837.62,0.0,0.9721,2e-05,4.71694]
[1779233505417,51.51,76831.94,0.0,0.972,2e-05,4.73122]
[1779233509849,51.51,76828.73,0.0,0.97194,2e-05,4.73911]
[1779233510024,51.51,76828.73,0.0,0.97194,2e-05,4.73911]
[1779233510412,51.51,76828.06,0.0,0.97193,2e-05,4.74077]
[1779233510522,51.51,76828.06,0.0,0.97193,2e-05,4.74077]
[1779233510568,51.51,76828.06,0.0,0.97193,2e-05,4.74077]
[1779233510660,51.51,76827.99,0.0,0.97193,2e-05,4.74093]
[1779233512353,51.51,76827.34,0.0,0.97192,2e-05,4.74244]
[1779233512521,51.51,76827.34,0.0,0.97192,2e-05,4.74244]
[1779233512621,51.51,76827.1,0.0,0.97191,2e-05,4.74299]
[1779233514626,51.51,76826.55,0.0,0.9719,2e-05,4.74427]
[1779233514678,51.51,76826.55,0.0,0.9719,2e-05,4.74427]
[1779233514770,51.51,76826.55,0.0,0.9719,2e-05,4.74427]
[1779233515497,51.51,76835.68,0.0,0.97206,2e-05,4.72304]
[1779233516451,51.51,76835.68,0.0,0.97206,2e-05,4.72304]
[1779233516504,51.51,76835.68,0.0,0.97206,2e-05,4.72304]
[1779233516523,51.51,76835.68,0.0,0.97206,2e-05,4.72304]
[1779233516598,51.51,76840.14,0.0,0.97213,2e-05,4.71273]
[1779233522547,51.51,76840.54,0.0,0.97214,2e-05,4.71205]
[1779233525994,51.51,76840.65,0.0,0.97214,2e-05,4.7119]
[1779233526027,51.51,76840.65,0.0,0.97214,2e-05,4.7119]
[1779233526285,51.51,76840.65,0.0,0.97214,2e-05,4.7119]
[1779233526317,51.51,76840.9,0.0,0.97214,2e-05,4.71143]
[1779233526336,51.51,76840.9,0.0,0.97214,2e-05,4.71143]
[1779233526521,51.51,76840.9,0.0,0.97214,2e-05,4.71143]
[1779233528241,51.51,76840.86,0.0,0.97214,2e-05,4.71152]
[1779233529020,51.51,76840.76,0.0,0.97214,2e-05,4.71186]
[1779233529047,51.51,76841.57,0.0,0.97215,2e-05,4.71004]
[1779233530827,51.51,76845.18,0.0,0.97221,2e-05,4.70182]
[1779233533878,51.51,76845.18,0.0,0.97221,2e-05,4.70182]
[1779233533886,51.51,76845.18,0.0,0.97221,2e-05,4.70182]
[1779233534019,51.51,76845.18,0.0,0.97221,2e-05,4.70182]
[1779233535362,51.51,76845.21,0.0,0.97221,2e-05,4.70205]
[1779233535414,51.51,76845.21,0.0,0.97221,2e-05,4.70205]
[1779233535523,51.51,76845.21,0.0,0.97221,2e-05,4.70205]
[1779233535621,51.51,76845.21,0.0,0.97221,2e-05,4.70212]
[1779233545529,51.52,76845.53,0.0,0.97222,2e-05,4.70162]
[1779233545576,51.52,76845.53,0.0,0.97222,2e-05,4.70162]
[1779233545771,51.52,76845.53,0.0,0.97222,2e-05,4.70162]
[1779233545900,51.52,76845.53,0.0,0.97222,2e-05,4.70162]
[1779233545952,51.52,76845.53,0.0,0.97222,2e-05,4.70162]
[1779233546023,51.52,76845.53,0.0,0.97222,2e-05,4.70162]
[1779233546124,51.52,76845.59,0.0,0.97221,2e-05,4.70206]
[1779233551206,51.52,76843.09,0.0,0.97217,2e-05,4.70817]
[1779233554779,51.52,76840.25,0.0,0.97213,2e-05,4.7128]
[1779233554924,51.52,76840.25,0.0,0.97213,2e-05,4.7128]
[1779233555022,51.52,76840.25,0.0,0.97213,2e-05,4.7128]
[1779233555210,51.52,76840.25,0.0,0.97213,2e-05,4.7128]
[1779233555269,51.52,76840.25,0.0,0.97213,2e-05,4.7128]
[1779233555311,51.52,76839.44,0.0,0.97212,2e-05,4.71474]
[1779233555361,51.52,76839.44,0.0,0.97212,2e-05,4.71474]
[1779233556226,51.52,76839.44,0.0,0.97212,2e-05,4.71474]
[1779233556269,51.52,76839.44,0.0,0.97212,2e-05,4.71474]
[1779233556741,51.52,76839.05,0.0,0.97211,2e-05,4.71571]
[1779233556792,51.52,76834.51,0.0,0.97203,2e-05,4.72629]
[1779233558806,51.52,76830.76,0.0,0.97197,2e-05,4.73506]
[1779233560476,51.52,76831.98,0.0,0.97199,2e-05,4.73224]
[1779233560820,51.52,76826.32,0.0,0.97189,2e-05,4.74542]
[1779233561846,51.52,76826.32,0.0,0.97189,2e-05,4.74542]
[1779233561898,51.52,76826.32,0.0,0.97189,2e-05,4.74542]
[1779233562018,51.52,76826.32,0.0,0.97189,2e-05,4.74542]
[1779233567869,51.52,76822.87,0.0,0.97183,2e-05,4.75343]
[1779233573241,51.52,76822.94,0.0,0.97184,2e-05,4.75326]
[1779233573269,51.52,76822.94,0.0,0.97184,2e-05,4.75326]
[1779233578950,51.52,76823.84,0.0,0.97185,2e-05,4.75107]
[1779233583829,51.52,76825.37,0.0,0.97188,2e-05,4.74748]
[1779233583881,51.52,76825.37,0.0,0.97188,2e-05,4.74748]
[1779233584021,51.52,76825.37,0.0,0.97188,2e-05,4.74748]
[1779233584058,51.52,76825.37,0.0,0.97188,2e-05,4.74748]
[1779233584102,51.52,76825.37,0.0,0.97188,2e-05,4.74748]
[1779233584271,51.52,76825.37,0.0,0.97188,2e-05,4.74748]
[1779233584371,51.52,76826.54,0.0,0.9719,2e-05,4.74476]
[1779233589028,51.52,76832.92,0.0,0.97201,2e-05,4.72997]
[1779233589457,51.52,76832.92,0.0,0.97201,2e-05,4.72997]
[1779233589509,51.52,76832.92,0.0,0.97201,2e-05,4.72997]
[1779233589523,51.52,76832.92,0.0,0.97201,2e-05,4.72997]
[1779233589651,51.52,76832.92,0.0,0.97201,2e-05,4.72997]
[1779233589768,51.52,76832.92,0.0,0.97201,2e-05,4.72997]
[1779233589781,51.52,76832.92,0.0,0.97201,2e-05,4.72997]
[1779233590035,51.52,76834.43,0.0,0.97203,2e-05,4.7265]
[1779233592691,51.52,76834.75,0.0,0.97204,2e-05,4.72583]
[1779233592770,51.52,76834.75,0.0,0.97204,2e-05,4.72583]
[1779233593057,51.52,76838.26,0.0,0.9721,2e-05,4.71774]
[1779233595482,51.52,76840.23,0.0,0.97213,2e-05,4.71329]
[1779233595521,51.52,76840.23,0.0,0.97213,2e-05,4.71329]
[1779233596077,51.52,76840.27,0.0,0.97213,2e-05,4.71326]
[1779233596537,51.52,76840.27,0.0,0.97213,2e-05,4.71326]
[1779233598520,51.52,76839.3,0.0,0.97211,2e-05,4.71564]
[1779233599099,51.52,76838.46,0.0,0.9721,2e-05,4.71764]
[1779233604133,51.52,76838.15,0.0,0.97209,2e-05,4.71863]
[1779233604656,51.52,76838.15,0.0,0.97209,2e-05,4.71863]
[1779233604769,51.52,76838.15,0.0,0.97209,2e-05,4.71863]
[1779233610176,51.52,76838.58,0.0,0.97209,2e-05,4.71794]
[1779233615211,51.52,76839.13,0.0,0.97211,2e-05,4.71471]
[1779233617859,51.52,76838.95,0.0,0.97211,2e-05,4.71524]
[1779233617901,51.52,76838.95,0.0,0.97211,2e-05,4.71524]
[1779233618021,51.52,76838.95,0.0,0.97211,2e-05,4.71524]
[1779233618328,51.52,76838.95,0.0,0.97211,2e-05,4.71524]
[1779233618376,51.52,76838.95,0.0,0.97211,2e-05,4.71524]
[1779233618371,51.52,76838.89,0.0,0.97211,2e-05,4.71544]
[1779233618521,51.52,76838.89,0.0,0.97211,2e-05,4.71544]
[1779233626288,51.53,76842.3,0.0,0.97216,2e-05,4.70802]
[1779233626444,51.53,76842.3,0.0,0.97216,2e-05,4.70802]
[1779233626492,51.53,76842.3,0.0,0.97216,2e-05,4.70802]
[1779233626520,51.53,76842.3,0.0,0.97216,2e-05,4.70802]
[1779233626734,51.53,76842.3,0.0,0.97216,2e-05,4.70802]
[1779233626770,51.53,76842.3,0.0,0.97216,2e-05,4.70802]
[1779233627295,51.53,76842.29,0.0,0.97216,2e-05,4.70812]
[1779233627702,51.53,76842.29,0.0,0.97216,2e-05,4.70812]
[1779233629309,51.53,76845.96,0.0,0.97222,2e-05,4.69979]
[1779233630518,51.53,76845.92,0.0,0.97222,2e-05,4.69997]
[1779233633613,51.53,76847.05,0.0,0.97224,2e-05,4.69764]
[1779233633658,51.53,76847.05,0.0,0.97224,2e-05,4.69764]
[1779233633771,51.53,76847.05,0.0,0.97224,2e-05,4.69764]
[1779233634347,51.53,76848.64,0.0,0.97226,2e-05,4.69406]
[1779233637346,51.53,76851.17,0.0,0.97231,2e-05,4.68843]
[1779233637404,51.53,76851.17,0.0,0.97231,2e-05,4.68843]
[1779233637525,51.53,76852.8,0.0,0.97233,2e-05,4.68479]
[1779233638375,51.53,76872.27,0.0,0.97266,2e-05,4.6402]
[1779233639382,51.53,76877.92,0.0,0.97275,2e-05,4.62748]
[1779233641579,51.53,76878.98,0.0,0.97276,2e-05,4.62528]
[1779233641691,51.53,76878.98,0.0,0.97276,2e-05,4.62528]
[1779233641862,51.53,76878.98,0.0,0.97276,2e-05,4.62528]
[1779233642403,51.53,76879.07,0.0,0.97276,2e-05,4.62553]
[1779233644418,51.53,76883.16,0.0,0.97283,2e-05,4.61665]
[1779233646433,51.53,76880.56,0.0,0.97278,2e-05,4.62307]
[1779233647440,51.54,76876.5,0.0,0.97271,2e-05,4.63257]
[1779233647778,51.54,76876.5,0.0,0.97271,2e-05,4.63257]
[1779233647822,51.54,76876.5,0.0,0.97271,2e-05,4.63257]
[1779233648018,51.54,76876.5,0.0,0.97271,2e-05,4.63257]
[1779233648447,51.54,76876.34,0.0,0.97271,2e-05,4.63315]
[1779233649777,51.54,76876.34,0.0,0.97271,2e-05,4.63315]
[1779233649824,51.54,76876.34,0.0,0.97271,2e-05,4.63315]
[1779233650021,51.54,76876.34,0.0,0.97271,2e-05,4.63315]
[1779233653195,51.54,76876.57,0.0,0.97271,2e-05,4.63323]
[1779233653243,51.54,76876.57,0.0,0.97271,2e-05,4.63323]
[1779233653269,51.54,76876.57,0.0,0.97271,2e-05,4.63323]
[1779233653292,51.54,76875.94,0.0,0.97269,2e-05,4.63508]
[1779233658706,51.54,76875.88,0.0,0.97269,2e-05,4.63601]
[1779233658753,51.54,76875.88,0.0,0.97269,2e-05,4.63601]
[1779233658769,51.54,76875.88,0.0,0.97269,2e-05,4.63601]
[1779233658998,51.54,76875.88,0.0,0.97269,2e-05,4.63601]
[1779233659019,51.54,76875.88,0.0,0.97269,2e-05,4.63601]
[1779233659094,51.54,76874.35,0.0,0.97266,2e-05,4.63988]
[1779233663009,51.54,76874.4,0.0,0.97266,2e-05,4.64014]
[1779233663046,51.55,76877.03,0.0,0.9727,2e-05,4.6345]
[1779233668340,51.55,76878.25,0.0,0.97271,2e-05,4.63229]
[1779233668937,51.55,76878.09,0.0,0.97271,2e-05,4.63305]
[1779233669633,51.55,76878.56,0.0,0.97271,2e-05,4.63217]
[1779233669686,51.55,76878.56,0.0,0.97271,2e-05,4.63217]
[1779233669773,51.55,76878.56,0.0,0.97271,2e-05,4.63217]
[1779233675665,51.55,76878.67,0.0,0.97272,2e-05,4.63087]
[1779233677084,51.55,76878.67,0.0,0.97272,2e-05,4.63087]
[1779233677136,51.55,76878.67,0.0,0.97272,2e-05,4.63087]
[1779233677272,51.55,76878.67,0.0,0.97272,2e-05,4.63087]
[1779233677304,51.55,76884.33,0.0,0.97281,2e-05,4.61835]
[1779233677680,51.55,76889.01,0.0,0.97289,2e-05,4.60769]
[1779233678687,51.55,76893.07,0.0,0.97295,2e-05,4.59867]
[1779233681422,51.56,76892.74,0.0,0.97294,2e-05,4.60015]
[1779233682715,51.56,76900.88,0.0,0.97308,2e-05,4.58193]
[1779233683858,51.56,76900.88,0.0,0.97308,2e-05,4.58193]
[1779233683868,51.56,76907.11,0.0,0.97318,2e-05,4.5674]
[1779233686744,51.56,76913.76,0.0,0.97329,2e-05,4.55204]
[1779233688461,51.55,76916.64,0.0,0.97334,2e-05,4.54471]
[1779233688759,51.55,76912.0,0.0,0.97327,2e-05,4.55517]
[1779233690303,51.55,76912.0,0.0,0.97327,2e-05,4.55517]
[1779233690348,51.55,76912.0,0.0,0.97327,2e-05,4.55517]
[1779233690380,51.55,76908.62,0.0,0.97322,2e-05,4.56147]
[1779233690518,51.55,76908.62,0.0,0.97322,2e-05,4.56147]
[1779233696816,51.53,76907.67,0.0,0.97324,2e-05,4.55882]
[1779233698106,51.53,76907.67,0.0,0.97324,2e-05,4.55882]
[1779233698152,51.53,76907.67,0.0,0.97324,2e-05,4.55882]
[1779233698269,51.53,76907.67,0.0,0.97324,2e-05,4.55882]
[1779233702848,51.52,76906.96,0.0,0.97325,2e-05,4.55704]
[1779233702900,51.52,76906.96,0.0,0.97325,2e-05,4.55704]
[1779233702965,51.52,76904.45,0.0,0.97322,2e-05,4.56203]
[1779233703866,51.52,76901.93,0.0,0.97318,2e-05,4.56704]
[1779233708903,51.51,76902.3,0.0,0.9732,2e-05,4.5648]
[1779233712419,51.51,76902.01,0.0,0.97319,2e-05,4.56511]
[1779233713779,51.51,76902.09,0.0,0.9732,2e-05,4.56459]
[1779233718975,51.51,76900.96,0.0,0.97319,2e-05,4.56508]
[1779233724020,51.5,76900.94,0.0,0.97321,2e-05,4.56218]
[1779233725025,51.49,76903.17,0.0,0.97326,2e-05,4.55645]
[1779233730060,51.48,76903.83,0.0,0.97329,2e-05,4.55159]
[1779233733083,51.48,76897.9,0.0,0.97322,2e-05,4.5608]
[1779233738119,51.47,76891.68,0.0,0.97314,2e-05,4.57195]
[1779233739126,51.47,76888.93,0.0,0.97309,2e-05,4.578]
[1779233740133,51.47,76886.1,0.0,0.97305,2e-05,4.58422]
[1779233745168,51.46,76885.67,0.0,0.97305,2e-05,4.58415]
[1779233746057,51.46,76885.67,0.0,0.97305,2e-05,4.58415]
[1779233748189,51.46,76882.4,0.0,0.973,2e-05,4.59094]
[1779233749773,51.46,76881.5,0.0,0.97299,2e-05,4.59277]
[1779233750203,51.46,76883.38,0.0,0.97302,2e-05,4.58826]
[1779233755238,51.46,76886.07,0.0,0.97307,2e-05,4.58107]
[1779233758260,51.46,76889.43,0.0,0.97313,2e-05,4.57284]
[1779233763294,51.45,76890.69,0.0,0.97316,2e-05,4.56854]
[1779233764302,51.45,76892.57,0.0,0.9732,2e-05,4.56358]
[1779233768330,51.44,76894.42,0.0,0.97325,2e-05,4.55666]
[1779233773365,51.43,76894.5,0.0,0.97327,2e-05,4.55313]
[1779233785449,51.41,76894.4,0.0,0.97333,2e-05,4.54549]
[1779233790483,51.4,76894.29,0.0,0.97335,2e-05,4.54253]
[1779233797532,51.38,76894.18,0.0,0.97339,2e-05,4.53618]
[1779233802568,51.37,76892.24,0.0,0.97338,2e-05,4.53744]
[1779233807603,51.36,76891.08,0.0,0.97338,2e-05,4.53691]
[1779233813645,51.35,76889.09,0.0,0.97338,2e-05,4.53764]
[1779233818680,51.34,76888.44,0.0,0.97339,2e-05,4.53594]
[1779233823715,51.33,76888.2,0.0,0.9734,2e-05,4.53334]
[1779233824722,51.33,76884.87,0.0,0.97336,2e-05,4.54024]
[1779233829757,51.33,76883.32,0.0,0.97333,2e-05,4.54311]
[1779233832778,51.33,76881.24,0.0,0.9733,2e-05,4.54743]
[1779233838820,51.32,76881.27,0.0,0.97331,2e-05,4.54652]
[1779233843875,51.32,76880.81,0.0,0.97331,2e-05,4.547]
[1779233845871,51.32,76883.13,0.0,0.97335,2e-05,4.54132]
[1779233853928,51.32,76883.44,0.0,0.97337,2e-05,4.5374]
[1779233858963,51.31,76882.67,0.0,0.97336,2e-05,4.5384]
[1779233865008,51.31,76882.69,0.0,0.97337,2e-05,4.53762]
[1779233870041,51.31,76882.52,0.0,0.97337,2e-05,4.53739]
[1779233875076,51.31,76882.43,0.0,0.97337,2e-05,4.53698]
[1779233880111,51.31,76882.3,0.0,0.97338,2e-05,4.53666]
[1779233894212,51.3,76882.51,0.0,0.97339,2e-05,4.53451]
[1779233899249,51.3,76882.51,0.0,0.9734,2e-05,4.53395]
[1779233907305,51.3,76882.53,0.0,0.9734,2e-05,4.53301]
[1779233915361,51.29,76882.74,0.0,0.97342,2e-05,4.52951]
[1779233920397,51.29,76882.74,0.0,0.97343,2e-05,4.52901]
[1779233925431,51.29,76882.66,0.0,0.97343,2e-05,4.52871]
[1779233932480,51.29,76882.74,0.0,0.97343,2e-05,4.52784]
[1779233940536,51.29,76882.8,0.0,0.97344,2e-05,4.52693]
[1779233945570,51.29,76882.58,0.0,0.97344,2e-05,4.52695]
[1779233951612,51.28,76881.87,0.0,0.97343,2e-05,4.52798]
[1779233961684,51.28,76881.87,0.0,0.97344,2e-05,4.52699]
[1779233966719,51.28,76881.89,0.0,0.97344,2e-05,4.52646]
[1779233973768,51.28,76881.69,0.0,0.97346,2e-05,4.52405]
[1779233976789,51.28,76878.31,0.0,0.9734,2e-05,4.53141]
[1779233979811,51.27,76871.82,0.0,0.9733,2e-05,4.54578]
[1779233980817,51.27,76868.96,0.0,0.97325,2e-05,4.55213]
[1779233981825,51.27,76873.91,0.0,0.97334,2e-05,4.54076]
[1779233982831,51.27,76879.39,0.0,0.97343,2e-05,4.52823]
[1779233984846,51.27,76881.46,0.0,0.97346,2e-05,4.52336]
[1779233990888,51.27,76880.59,0.0,0.97345,2e-05,4.52478]
[1779233995923,51.27,76880.74,0.0,0.97346,2e-05,4.52399]
[1779234000960,51.27,76881.45,0.0,0.97347,2e-05,4.52194]
[1779234010027,51.27,76880.0,0.0,0.97345,2e-05,4.52447]
[1779234011034,51.27,76876.26,0.0,0.97339,2e-05,4.53284]
[1779234012041,51.27,76873.09,0.0,0.97334,2e-05,4.53994]
[1779234016069,51.26,76872.22,0.0,0.97333,2e-05,4.54146]
[1779234021104,51.26,76872.5,0.0,0.97334,2e-05,4.54023]
[1779234027146,51.26,76872.26,0.0,0.97334,2e-05,4.53993]
[1779234035202,51.26,76872.23,0.0,0.97336,2e-05,4.53685]
[1779234040237,51.25,76872.24,0.0,0.97336,2e-05,4.53623]
[1779234046281,51.25,76872.45,0.0,0.97337,2e-05,4.53504]
[1779234051316,51.25,76872.81,0.0,0.97338,2e-05,4.53364]
[1779234060382,51.25,76872.88,0.0,0.97339,2e-05,4.53247]
[1779234065417,51.25,76872.39,0.0,0.97339,2e-05,4.53302]
[1779234070452,51.24,76872.35,0.0,0.97339,2e-05,4.53256]
[1779234082537,51.24,76873.81,0.0,0.97342,2e-05,4.52802]
[1779234084551,51.24,76875.96,0.0,0.97346,2e-05,4.52297]
[1779234089585,51.24,76876.01,0.0,0.97346,2e-05,4.52246]
[1779234094622,51.24,76876.29,0.0,0.97348,2e-05,4.51927]
[1779234095629,51.24,76874.08,0.0,0.97345,2e-05,4.5242]
[1779234096636,51.24,76872.0,0.0,0.97341,2e-05,4.52883]
[1779234101673,51.24,76870.93,0.0,0.9734,2e-05,4.53081]
[1779234107719,51.23,76871.14,0.0,0.97341,2e-05,4.52977]
[1779234112752,51.23,76872.26,0.0,0.97343,2e-05,4.52677]
[1779234117787,51.23,76871.34,0.0,0.97342,2e-05,4.52839]
[1779234121816,51.23,76865.69,0.0,0.97333,2e-05,4.5408]
[1779234122822,51.23,76863.68,0.0,0.97329,2e-05,4.54524]
[1779234127857,51.23,76863.51,0.0,0.9733,2e-05,4.54499]
[1779234132893,51.23,76862.82,0.0,0.97329,2e-05,4.54591]
[1779234137928,51.22,76861.51,0.0,0.97327,2e-05,4.54822]
[1779234139942,51.22,76859.37,0.0,0.97324,2e-05,4.55281]
[1779234141956,51.22,76857.36,0.0,0.97321,2e-05,4.55708]
[1779234146991,51.22,76857.56,0.0,0.97322,2e-05,4.55586]
[1779234150434,51.22,76855.53,0.0,0.97319,2e-05,4.55988]
[1779234157061,51.21,76854.31,0.0,0.97319,2e-05,4.55951]
[1779234162096,51.21,76853.82,0.0,0.97318,2e-05,4.55984]
[1779234164110,51.21,76850.01,0.0,0.97312,2e-05,4.5682]
[1779234169145,51.21,76848.68,0.0,0.97311,2e-05,4.57038]
[1779234174180,51.21,76849.51,0.0,0.97313,2e-05,4.56763]
[1779234179214,51.2,76849.03,0.0,0.97313,2e-05,4.56789]
[1779234182236,51.2,76846.46,0.0,0.97309,2e-05,4.57326]
[1779234187271,51.2,76847.71,0.0,0.97311,2e-05,4.56955]
[1779234192305,51.2,76846.62,0.0,0.9731,2e-05,4.57119]
[1779234196335,51.19,76849.53,0.0,0.97316,2e-05,4.56373]
[1779234201370,51.19,76849.53,0.0,0.97316,2e-05,4.56298]
[1779234206404,51.19,76849.51,0.0,0.97317,2e-05,4.56229]
[1779234209426,51.19,76846.07,0.0,0.97311,2e-05,4.56968]
[1779234215469,51.18,76845.53,0.0,0.97312,2e-05,4.56777]
[1779234220503,51.18,76845.3,0.0,0.97312,2e-05,4.56755]
[1779234221511,51.18,76838.46,0.0,0.97301,2e-05,4.58301]
[1779234222518,51.18,76834.73,0.0,0.97295,2e-05,4.59137]
[1779234226549,51.18,76831.95,0.0,0.97291,2e-05,4.59695]
[1779234233598,51.17,76831.47,0.0,0.97291,2e-05,4.59661]
[1779234238634,51.17,76831.46,0.0,0.97292,2e-05,4.5956]
[1779234243668,51.17,76831.96,0.0,0.97294,2e-05,4.59342]
[1779234248702,51.17,76831.82,0.0,0.97294,2e-05,4.59273]
[1779234253738,51.16,76831.85,0.0,0.97295,2e-05,4.59166]
[1779234258772,51.16,76831.88,0.0,0.97296,2e-05,4.59059]
[1779234259780,51.16,76833.87,0.0,0.97299,2e-05,4.58583]
[1779234264815,51.16,76834.27,0.0,0.973,2e-05,4.58399]
[1779234269851,51.15,76834.88,0.0,0.97302,2e-05,4.58169]
[1779234276900,51.15,76834.72,0.0,0.97304,2e-05,4.57865]
[1779234281934,51.15,76835.31,0.0,0.97305,2e-05,4.57645]
[1779234286970,51.14,76836.47,0.0,0.97308,2e-05,4.57298]
[1779234291998,51.14,76836.59,0.0,0.97308,2e-05,4.57207]
[1779234298046,51.14,76840.97,0.0,0.97316,2e-05,4.56102]
[1779234300061,51.14,76844.43,0.0,0.97322,2e-05,4.55287]
[1779234303082,51.14,76850.76,0.0,0.97333,2e-05,4.53812]
[1779234304089,51.14,76854.37,0.0,0.97339,2e-05,4.52984]
[1779234310131,51.14,76853.63,0.0,0.97338,2e-05,4.53105]
[1779234313152,51.13,76849.22,0.0,0.97331,2e-05,4.54082]
[1779234317180,51.13,76836.14,0.0,0.9731,2e-05,4.57022]
[1779234318187,51.13,76831.25,0.0,0.97302,2e-05,4.58125]
[1779234323222,51.13,76829.92,0.0,0.973,2e-05,4.58341]
[1779234328257,51.13,76827.85,0.0,0.97297,2e-05,4.58724]
[1779234329772,51.13,76827.85,0.0,0.97297,2e-05,4.58724]
[1779234329979,51.13,76827.85,0.0,0.97297,2e-05,4.58724]
[1779234330031,51.13,76827.85,0.0,0.97297,2e-05,4.58724]
[1779234330080,51.13,76826.01,0.0,0.97295,2e-05,4.59108]
[1779234330268,51.13,76826.01,0.0,0.97295,2e-05,4.59108]
[1779234337319,51.12,76820.99,0.0,0.97288,2e-05,4.59902]
[1779234341348,51.12,76822.81,0.0,0.97292,2e-05,4.59403]
[1779234346386,51.12,76821.76,0.0,0.97291,2e-05,4.59544]
[1779234350716,51.11,76824.29,0.0,0.97296,2e-05,4.58865]
[1779234356456,51.11,76829.24,0.0,0.97305,2e-05,4.57641]
[1779234361491,51.11,76830.43,0.0,0.97307,2e-05,4.57288]
[1779234366527,51.1,76832.2,0.0,0.97311,2e-05,4.56794]
[1779234371561,51.1,76831.89,0.0,0.97311,2e-05,4.56795]
[1779234381632,51.1,76831.91,0.0,0.97312,2e-05,4.56654]
[1779234393716,51.09,76831.68,0.0,0.97314,2e-05,4.5633]
[1779234398751,51.09,76831.58,0.0,0.97314,2e-05,4.56291]
[1779234403786,51.09,76829.96,0.0,0.97312,2e-05,4.56597]
[1779234405800,51.09,76827.69,0.0,0.97308,2e-05,4.5709]
[1779234407814,51.09,76824.91,0.0,0.97304,2e-05,4.57697]
[1779234408821,51.09,76821.97,0.0,0.97299,2e-05,4.58355]
[1779234409828,51.09,76819.68,0.0,0.97295,2e-05,4.58864]
[1779234410835,51.09,76817.56,0.0,0.97292,2e-05,4.59333]
[1779234415872,51.08,76817.12,0.0,0.97292,2e-05,4.59342]
[1779234421924,51.08,76817.61,0.0,0.97293,2e-05,4.59157]
[1779234421945,51.08,76814.32,0.0,0.97288,2e-05,4.59876]
[1779234422326,51.08,76814.32,0.0,0.97288,2e-05,4.59876]
[1779234422938,51.08,76806.44,0.0,0.97275,2e-05,4.6167]
[1779234424952,51.08,76806.02,0.0,0.97275,2e-05,4.61721]
[1779234425905,51.08,76806.02,0.0,0.97275,2e-05,4.61721]
[1779234428022,51.08,76805.86,0.0,0.97275,2e-05,4.61712]
[1779234428124,51.08,76805.66,0.0,0.97274,2e-05,4.61735]
[1779234428633,51.08,76805.66,0.0,0.97274,2e-05,4.61735]
[1779234428685,51.08,76805.66,0.0,0.97274,2e-05,4.61735]
[1779234428770,51.08,76805.66,0.0,0.97274,2e-05,4.61735]
[1779234428979,51.08,76801.12,0.0,0.97267,2e-05,4.6276]
[1779234432473,51.07,76798.28,0.0,0.97263,2e-05,4.6334]
[1779234432525,51.07,76798.28,0.0,0.97263,2e-05,4.6334]
[1779234433008,51.07,76798.25,0.0,0.97263,2e-05,4.63321]
[1779234434931,51.07,76796.72,0.0,0.97261,2e-05,4.63649]
[1779234435024,51.07,76796.72,0.0,0.97261,2e-05,4.63649]
[1779234435239,51.07,76796.72,0.0,0.97261,2e-05,4.63649]
[1779234435032,51.07,76796.6,0.0,0.97261,2e-05,4.6365]
[1779234435273,51.07,76796.6,0.0,0.97261,2e-05,4.6365]
[1779234435288,51.07,76796.6,0.0,0.97261,2e-05,4.6365]
[1779234439557,51.07,76797.35,0.0,0.97263,2e-05,4.63371]
[1779234439769,51.07,76797.35,0.0,0.97263,2e-05,4.63371]
[1779234445092,51.06,76796.17,0.0,0.97262,2e-05,4.63487]
[1779234445961,51.06,76796.17,0.0,0.97262,2e-05,4.63487]
[1779234446099,51.06,76792.06,0.0,0.97255,2e-05,4.64412]
[1779234447106,51.06,76787.24,0.0,0.97247,2e-05,4.65501]
[1779234448205,51.06,76787.24,0.0,0.97247,2e-05,4.65501]
[1779234448217,51.06,76787.24,0.0,0.97247,2e-05,4.65501]
[1779234448268,51.06,76786.15,0.0,0.97245,2e-05,4.65724]
[1779234448312,51.06,76786.15,0.0,0.97245,2e-05,4.65724]
[1779234449120,51.06,76785.97,0.0,0.97245,2e-05,4.65736]
[1779234449727,51.06,76785.97,0.0,0.97245,2e-05,4.65736]
[1779234455161,51.05,76783.97,0.0,0.97244,2e-05,4.65796]
[1779234455614,51.05,76783.97,0.0,0.97244,2e-05,4.65796]
[1779234455666,51.05,76783.97,0.0,0.97244,2e-05,4.65796]
[1779234455730,51.05,76783.97,0.0,0.97244,2e-05,4.65796]
[1779234455734,51.05,76783.97,0.0,0.97244,2e-05,4.65796]
[1779234455768,51.05,76783.97,0.0,0.97244,2e-05,4.65796]
[1779234456169,51.05,76783.93,0.0,0.97245,2e-05,4.65775]
[1779234461204,51.05,76785.41,0.0,0.97248,2e-05,4.6528]
[1779234461739,51.05,76785.41,0.0,0.97248,2e-05,4.6528]
[1779234461770,51.05,76785.41,0.0,0.97248,2e-05,4.6528]
[1779234462211,51.05,76786.4,0.0,0.9725,2e-05,4.65021]
[1779234463708,51.05,76787.72,0.0,0.97252,2e-05,4.64686]
[1779234463760,51.05,76787.72,0.0,0.97252,2e-05,4.64686]
[1779234463770,51.05,76787.72,0.0,0.97252,2e-05,4.64686]
[1779234469260,51.04,76788.9,0.0,0.97256,2e-05,4.64245]
[1779234472631,51.04,76788.33,0.0,0.97255,2e-05,4.64296]
[1779234472640,51.04,76788.33,0.0,0.97255,2e-05,4.64296]
[1779234472771,51.04,76788.33,0.0,0.97255,2e-05,4.64296]
[1779234472800,51.04,76788.33,0.0,0.97255,2e-05,4.64296]
[1779234472849,51.04,76788.33,0.0,0.97255,2e-05,4.64296]
[1779234472986,51.04,76788.33,0.0,0.97255,2e-05,4.64296]
[1779234473023,51.04,76788.33,0.0,0.97255,2e-05,4.64296]
[1779234473087,51.04,76788.33,0.0,0.97255,2e-05,4.64269]
[1779234478324,51.03,76788.48,0.0,0.97257,2e-05,4.641]
[1779234483014,51.03,76788.96,0.0,0.97258,2e-05,4.63909]
[1779234483273,51.03,76788.96,0.0,0.97258,2e-05,4.63909]
[1779234484007,51.03,76788.96,0.0,0.97258,2e-05,4.63856]
[1779234484022,51.03,76788.96,0.0,0.97258,2e-05,4.63856]
[1779234484066,51.03,76788.96,0.0,0.97258,2e-05,4.63856]
[1779234484167,51.03,76793.24,0.0,0.97266,2e-05,4.62842]
[1779234484537,51.03,76793.24,0.0,0.97266,2e-05,4.62842]
[1779234484769,51.03,76793.24,0.0,0.97266,2e-05,4.62842]
[1779234484870,51.03,76796.02,0.0,0.97271,2e-05,4.62176]
[1779234486221,51.03,76796.02,0.0,0.97271,2e-05,4.62176]
[1779234486273,51.03,76796.02,0.0,0.97271,2e-05,4.62176]
[1779234486521,51.03,76796.25,0.0,0.97271,2e-05,4.621]
[1779234493428,51.02,76798.36,0.0,0.97276,2e-05,4.61461]
[1779234496450,51.02,76803.47,0.0,0.97285,2e-05,4.60222]
[1779234497622,51.02,76803.47,0.0,0.97285,2e-05,4.60222]
[1779234497674,51.02,76803.47,0.0,0.97285,2e-05,4.60222]
[1779234497771,51.02,76803.47,0.0,0.97285,2e-05,4.60222]
[1779234497804,51.02,76803.47,0.0,0.97285,2e-05,4.60222]
[1779234497855,51.02,76803.47,0.0,0.97285,2e-05,4.60222]
[1779234498021,51.02,76803.47,0.0,0.97285,2e-05,4.60222]
[1779234498121,51.02,76806.68,0.0,0.9729,2e-05,4.59447]
[1779234503498,51.02,76808.14,0.0,0.97293,2e-05,4.59028]
[1779234505262,51.02,76808.14,0.0,0.97293,2e-05,4.59028]
[1779234505272,51.02,76808.14,0.0,0.97293,2e-05,4.59028]
[1779234505313,51.02,76808.14,0.0,0.97293,2e-05,4.59028]
[1779234505543,51.02,76808.15,0.0,0.97293,2e-05,4.5901]
[1779234505595,51.02,76808.15,0.0,0.97293,2e-05,4.5901]
[1779234505773,51.02,76808.15,0.0,0.97293,2e-05,4.5901]
[1779234505811,51.02,76808.25,0.0,0.97294,2e-05,4.58955]
[1779234507769,51.02,76811.68,0.0,0.973,2e-05,4.58151]
[1779234514576,51.01,76811.71,0.0,0.97302,2e-05,4.57825]
[1779234516690,51.01,76811.1,0.0,0.97301,2e-05,4.57951]
[1779234516769,51.01,76811.1,0.0,0.97301,2e-05,4.57951]
[1779234519795,51.01,76811.12,0.0,0.97301,2e-05,4.57919]
[1779234519896,51.01,76811.12,0.0,0.97301,2e-05,4.57877]
[1779234524538,51.01,76811.6,0.0,0.97302,2e-05,4.57725]
[1779234524587,51.01,76811.6,0.0,0.97302,2e-05,4.57725]
[1779234524773,51.01,76811.6,0.0,0.97302,2e-05,4.57725]
[1779234526554,51.01,76816.03,0.0,0.9731,2e-05,4.56669]
[1779234526771,51.01,76816.03,0.0,0.9731,2e-05,4.56669]
[1779234526798,51.01,76816.03,0.0,0.9731,2e-05,4.56669]
[1779234526899,51.01,76818.35,0.0,0.97314,2e-05,4.56126]
[1779234529602,51.01,76818.88,0.0,0.97315,2e-05,4.55983]
[1779234529771,51.01,76818.88,0.0,0.97315,2e-05,4.55983]
[1779234529872,51.01,76818.88,0.0,0.97315,2e-05,4.55973]
[1779234535723,51.0,76819.6,0.0,0.97317,2e-05,4.55746]
[1779234537053,51.0,76819.6,0.0,0.97317,2e-05,4.55746]
[1779234537106,51.0,76819.6,0.0,0.97317,2e-05,4.55746]
[1779234537271,51.0,76819.6,0.0,0.97317,2e-05,4.55746]
[1779234537437,51.0,76819.6,0.0,0.97317,2e-05,4.55736]
[1779234537502,51.0,76819.6,0.0,0.97317,2e-05,4.55736]
[1779234537522,51.0,76819.6,0.0,0.97317,2e-05,4.55736]
[1779234539223,51.0,76819.6,0.0,0.97317,2e-05,4.55716]
[1779234544786,51.0,76819.12,0.0,0.97317,2e-05,4.55765]
[1779234554858,51.0,76819.12,0.0,0.97317,2e-05,4.55665]
[1779234559065,51.0,76819.15,0.0,0.97317,2e-05,4.55629]
[1779234559118,51.0,76819.15,0.0,0.97317,2e-05,4.55629]
[1779234559272,51.0,76819.15,0.0,0.97317,2e-05,4.55629]
[1779234559404,51.0,76819.12,0.0,0.97318,2e-05,4.55626]
[1779234559452,51.0,76819.12,0.0,0.97318,2e-05,4.55626]
[1779234559522,51.0,76819.12,0.0,0.97318,2e-05,4.55626]
[1779234561908,51.0,76819.15,0.0,0.97318,2e-05,4.5559]
[1779234573992,50.99,76819.14,0.0,0.9732,2e-05,4.55258]
[1779234579030,50.99,76819.19,0.0,0.9732,2e-05,4.552]
[1779234580575,50.99,76815.92,0.0,0.97315,2e-05,4.55939]
[1779234580587,50.99,76815.92,0.0,0.97315,2e-05,4.55939]
[1779234580773,50.99,76815.92,0.0,0.97315,2e-05,4.55939]
[1779234580991,50.99,76815.92,0.0,0.97315,2e-05,4.55939]
[1779234581025,50.99,76815.92,0.0,0.97315,2e-05,4.55939]
[1779234581101,50.99,76815.92,0.0,0.97315,2e-05,4.55939]
[1779234581156,50.99,76815.92,0.0,0.97315,2e-05,4.55939]
[1779234581273,50.99,76815.92,0.0,0.97315,2e-05,4.55939]
[1779234581371,50.99,76815.05,0.0,0.97313,2e-05,4.56127]
[1779234586410,50.99,76818.39,0.0,0.97319,2e-05,4.55314]
[1779234586448,50.99,76818.39,0.0,0.97319,2e-05,4.55314]
[1779234586521,50.99,76818.39,0.0,0.97319,2e-05,4.55314]
[1779234586843,50.99,76818.39,0.0,0.97319,2e-05,4.55314]
[1779234587038,50.99,76818.39,0.0,0.97319,2e-05,4.55314]
[1779234587126,50.99,76818.39,0.0,0.97319,2e-05,4.55314]
[1779234587272,50.99,76818.39,0.0,0.97319,2e-05,4.55314]
[1779234587293,50.99,76824.43,0.0,0.97329,2e-05,4.53925]
[1779234589777,50.99,76827.06,0.0,0.97334,2e-05,4.53313]
[1779234595140,50.99,76832.84,0.0,0.97344,2e-05,4.51967]
[1779234595690,50.99,76832.84,0.0,0.97344,2e-05,4.51967]
[1779234595742,50.99,76832.84,0.0,0.97344,2e-05,4.51967]
[1779234595774,50.99,76832.84,0.0,0.97344,2e-05,4.51967]
[1779234597026,50.99,76833.0,0.0,0.97344,2e-05,4.51927]
[1779234597074,50.99,76833.0,0.0,0.97344,2e-05,4.51927]
[1779234597273,50.99,76833.0,0.0,0.97344,2e-05,4.51927]
[1779234597351,50.99,76833.72,0.0,0.97345,2e-05,4.5176]
[1779234603197,50.99,76836.53,0.0,0.9735,2e-05,4.51105]
[1779234603576,50.99,76836.53,0.0,0.9735,2e-05,4.51105]
[1779234603628,50.99,76836.53,0.0,0.9735,2e-05,4.51105]
[1779234603773,50.99,76836.53,0.0,0.9735,2e-05,4.51105]
[1779234603931,50.99,76836.53,0.0,0.9735,2e-05,4.51105]
[1779234604025,50.99,76836.53,0.0,0.9735,2e-05,4.51105]
[1779234604227,50.99,76836.53,0.0,0.9735,2e-05,4.51105]
[1779234604259,50.99,76837.0,0.0,0.97351,2e-05,4.50996]
[1779234607772,50.99,76837.46,0.0,0.97351,2e-05,4.50887]
[1779234607871,50.99,76837.46,0.0,0.97351,2e-05,4.50886]
[1779234617295,50.99,76837.46,0.0,0.97351,2e-05,4.50869]
[1779234619017,50.99,76837.46,0.0,0.97351,2e-05,4.50869]
[1779234619069,50.99,76837.46,0.0,0.97351,2e-05,4.50869]
[1779234619254,50.99,76837.46,0.0,0.97351,2e-05,4.50869]
[1779234619271,50.99,76837.46,0.0,0.97351,2e-05,4.50869]
[1779234619282,50.99,76837.46,0.0,0.97351,2e-05,4.50865]
[1779234624344,50.99,76837.57,0.0,0.97352,2e-05,4.5083]
[1779234629379,50.99,76837.5,0.0,0.97352,2e-05,4.50835]
[1779234637435,50.98,76836.9,0.0,0.97352,2e-05,4.50735]
[1779234639468,50.98,76834.89,0.0,0.97349,2e-05,4.51187]
[1779234639519,50.98,76834.89,0.0,0.97349,2e-05,4.51187]
[1779234639910,50.98,76834.89,0.0,0.97349,2e-05,4.51187]
[1779234639959,50.98,76834.89,0.0,0.97349,2e-05,4.51187]
[1779234640020,50.98,76834.89,0.0,0.97349,2e-05,4.51187]
[1779234640063,50.98,76834.89,0.0,0.97349,2e-05,4.51183]
[1779234641782,50.98,76833.93,0.0,0.97347,2e-05,4.51402]
[1779234648058,50.98,76833.14,0.0,0.97346,2e-05,4.51562]
[1779234648102,50.98,76833.14,0.0,0.97346,2e-05,4.51562]
[1779234648269,50.98,76833.14,0.0,0.97346,2e-05,4.51562]
[1779234648380,50.98,76833.14,0.0,0.97346,2e-05,4.51562]
[1779234648451,50.98,76833.14,0.0,0.97346,2e-05,4.51562]
[1779234648521,50.98,76832.18,0.0,0.97345,2e-05,4.51767]
[1779234648587,50.98,76832.0,0.0,0.97344,2e-05,4.51808]
[1779234649518,50.98,76828.03,0.0,0.97338,2e-05,4.52706]
[1779234653090,50.98,76827.29,0.0,0.97337,2e-05,4.52862]
[1779234653142,50.98,76827.29,0.0,0.97337,2e-05,4.52862]
[1779234653269,50.98,76827.29,0.0,0.97337,2e-05,4.52862]
[1779234653280,50.98,76827.29,0.0,0.97337,2e-05,4.52862]
[1779234653370,50.98,76824.76,0.0,0.97333,2e-05,4.53423]
[1779234653492,50.98,76824.76,0.0,0.97333,2e-05,4.53423]
[1779234653521,50.98,76824.76,0.0,0.97333,2e-05,4.53423]
[1779234653547,50.98,76822.85,0.0,0.97329,2e-05,4.53859]
[1779234658582,50.98,76820.76,0.0,0.97326,2e-05,4.54289]
[1779234663617,50.98,76819.63,0.0,0.97325,2e-05,4.54497]
[1779234668652,50.98,76821.6,0.0,0.97328,2e-05,4.53995]
[1779234669722,50.98,76821.6,0.0,0.97328,2e-05,4.53995]
[1779234669736,50.98,76821.6,0.0,0.97328,2e-05,4.53995]
[1779234669776,50.98,76821.6,0.0,0.97328,2e-05,4.53995]
[1779234670136,50.98,76821.6,0.0,0.97328,2e-05,4.53995]
[1779234670188,50.98,76821.6,0.0,0.97328,2e-05,4.53995]
[1779234670272,50.98,76821.6,0.0,0.97328,2e-05,4.53995]
[1779234670289,50.98,76823.83,0.0,0.97332,2e-05,4.53466]
[1779234677715,50.98,76824.61,0.0,0.97334,2e-05,4.53231]
[1779234683757,50.97,76824.72,0.0,0.97334,2e-05,4.5316]
[1779234684648,50.97,76824.72,0.0,0.97334,2e-05,4.5316]
[1779234684700,50.97,76824.72,0.0,0.97334,2e-05,4.5316]
[1779234684771,50.97,76824.72,0.0,0.97334,2e-05,4.5316]
[1779234685321,50.97,76824.72,0.0,0.97334,2e-05,4.5316]
[1779234685414,50.97,76824.72,0.0,0.97334,2e-05,4.5316]
[1779234685456,50.97,76824.72,0.0,0.97334,2e-05,4.5316]
[1779234685480,50.97,76817.75,0.0,0.97323,2e-05,4.54736]
[1779234685771,50.97,76814.01,0.0,0.97317,2e-05,4.55591]
[1779234687785,50.97,76815.84,0.0,0.9732,2e-05,4.55151]
[1779234691074,50.97,76815.19,0.0,0.97319,2e-05,4.55277]
[1779234694772,50.97,76815.72,0.0,0.97322,2e-05,4.54883]
[1779234694824,50.97,76815.72,0.0,0.97322,2e-05,4.54883]
[1779234695021,50.97,76815.72,0.0,0.97322,2e-05,4.54883]
[1779234695089,50.97,76815.7,0.0,0.97322,2e-05,4.54877]
[1779234696848,50.97,76811.76,0.0,0.97315,2e-05,4.55756]
[1779234699387,50.97,76811.49,0.0,0.97315,2e-05,4.55806]
[1779234699432,50.97,76811.49,0.0,0.97315,2e-05,4.55806]
[1779234699519,50.97,76807.41,0.0,0.97308,2e-05,4.56729]
[1779234699869,50.97,76806.0,0.0,0.97306,2e-05,4.57038]
[1779234704905,50.97,76804.02,0.0,0.97303,2e-05,4.57418]
[1779234706098,50.97,76804.02,0.0,0.97303,2e-05,4.57418]
[1779234706151,50.97,76804.02,0.0,0.97303,2e-05,4.57418]
[1779234706395,50.97,76803.8,0.0,0.97303,2e-05,4.57454]
[1779234709779,50.96,76804.26,0.0,0.97304,2e-05,4.57303]
[1779234713979,50.96,76804.24,0.0,0.97304,2e-05,4.57247]
[1779234716990,50.96,76809.11,0.0,0.97313,2e-05,4.56074]
[1779234721331,50.96,76811.7,0.0,0.97318,2e-05,4.55432]
[1779234723047,50.96,76813.93,0.0,0.97321,2e-05,4.549]
[1779234725061,50.96,76816.06,0.0,0.97325,2e-05,4.54393]
[1779234730096,50.96,76815.03,0.0,0.97324,2e-05,4.54583]
[1779234735372,50.96,76814.92,0.0,0.97324,2e-05,4.5457]
[1779234741173,50.95,76813.73,0.0,0.97322,2e-05,4.54774]
[1779234746208,50.95,76815.19,0.0,0.97325,2e-05,4.54392]
[1779234751243,50.95,76816.64,0.0,0.97329,2e-05,4.53799]
[1779234756284,50.95,76816.79,0.0,0.97329,2e-05,4.53727]
[1779234761318,50.95,76816.01,0.0,0.97328,2e-05,4.53869]
[1779234766353,50.95,76816.33,0.0,0.97329,2e-05,4.53759]
[1779234771388,50.95,76816.4,0.0,0.9733,2e-05,4.53708]
[1779234780451,50.94,76816.59,0.0,0.9733,2e-05,4.53602]
[1779234785487,50.94,76816.63,0.0,0.97331,2e-05,4.53559]
[1779234791528,50.94,76814.89,0.0,0.97328,2e-05,4.53913]
[1779234796565,50.94,76814.45,0.0,0.97328,2e-05,4.53974]
[1779234801599,50.94,76814.74,0.0,0.97328,2e-05,4.53868]
[1779234806635,50.94,76816.29,0.0,0.97331,2e-05,4.53476]
[1779234814692,50.94,76816.25,0.0,0.97333,2e-05,4.53211]
[1779234822748,50.93,76816.3,0.0,0.97333,2e-05,4.53155]
[1779234827783,50.93,76816.46,0.0,0.97334,2e-05,4.53086]
[1779234828790,50.93,76818.68,0.0,0.97337,2e-05,4.52574]
[1779234834832,50.93,76819.06,0.0,0.97338,2e-05,4.52457]
[1779234839867,50.93,76819.75,0.0,0.97339,2e-05,4.52276]
[1779234840874,50.93,76815.99,0.0,0.97333,2e-05,4.53128]
[1779234841882,50.93,76812.93,0.0,0.97328,2e-05,4.53822]
[1779234845913,50.93,76810.92,0.0,0.97325,2e-05,4.54253]
[1779234851955,50.93,76810.38,0.0,0.97325,2e-05,4.54325]
[1779234857617,50.93,76810.0,0.0,0.97324,2e-05,4.54376]
[1779234859608,50.93,76807.28,0.0,0.9732,2e-05,4.54962]
[1779234865055,50.92,76807.79,0.0,0.97321,2e-05,4.54783]
[1779234867069,50.92,76804.14,0.0,0.97315,2e-05,4.55598]
[1779234868077,50.92,76800.31,0.0,0.97309,2e-05,4.56464]
[1779234869084,50.92,76793.28,0.0,0.97298,2e-05,4.58065]
[1779234870091,50.92,76790.68,0.0,0.97293,2e-05,4.58647]
[1779234875126,50.92,76790.12,0.0,0.97294,2e-05,4.58468]
[1779234880161,50.92,76790.12,0.0,0.97295,2e-05,4.58379]
[1779234885196,50.91,76789.73,0.0,0.97295,2e-05,4.58381]
[1779234888216,50.91,76787.27,0.0,0.97291,2e-05,4.58895]
[1779234889224,50.91,76783.54,0.0,0.97285,2e-05,4.59736]
[1779234889775,50.91,76783.54,0.0,0.97285,2e-05,4.59736]
[1779234895271,50.91,76777.37,0.0,0.97275,2e-05,4.61037]
[1779234896277,50.91,76780.13,0.0,0.9728,2e-05,4.60376]
[1779234901312,50.9,76781.28,0.0,0.97283,2e-05,4.60007]
[1779234906347,50.9,76780.98,0.0,0.97283,2e-05,4.59975]
[1779234912389,50.9,76780.24,0.0,0.97283,2e-05,4.60027]
[1779234918431,50.89,76780.11,0.0,0.97283,2e-05,4.59939]
[1779234923466,50.89,76780.38,0.0,0.97285,2e-05,4.5978]
[1779234928501,50.89,76779.84,0.0,0.97284,2e-05,4.59809]
[1779234931522,50.89,76776.92,0.0,0.97281,2e-05,4.60205]
[1779234936557,50.88,76774.7,0.0,0.97278,2e-05,4.60617]
[1779234939578,50.88,76772.61,0.0,0.97275,2e-05,4.61037]
[1779234940585,50.88,76768.16,0.0,0.97268,2e-05,4.62045]
[1779234945620,50.88,76767.31,0.0,0.97267,2e-05,4.62123]
[1779234951662,50.87,76767.97,0.0,0.97269,2e-05,4.61828]
[1779234953677,50.87,76770.49,0.0,0.97274,2e-05,4.61199]
[1779234958711,50.87,76772.22,0.0,0.97277,2e-05,4.60692]
[1779234963779,50.87,76772.95,0.0,0.97279,2e-05,4.60441]
[1779234964753,50.86,76772.86,0.0,0.97279,2e-05,4.60422]
[1779234969788,50.86,76771.06,0.0,0.97277,2e-05,4.60748]
[1779234975830,50.86,76771.08,0.0,0.97278,2e-05,4.60622]
[1779234980865,50.86,76771.09,0.0,0.97279,2e-05,4.6052]
[1779234985900,50.85,76771.37,0.0,0.9728,2e-05,4.60357]
[1779234990935,50.85,76771.25,0.0,0.9728,2e-05,4.60287]
[1779234997984,50.85,76771.23,0.0,0.97282,2e-05,4.59938]
[1779235004026,50.84,76770.19,0.0,0.97281,2e-05,4.60065]
[1779235012082,50.84,76769.27,0.0,0.97281,2e-05,4.60125]
[1779235017117,50.83,76768.35,0.0,0.9728,2e-05,4.6024]
[1779235022152,50.83,76768.27,0.0,0.97281,2e-05,4.6016]
[1779235026179,50.83,76762.51,0.0,0.97272,2e-05,4.61394]
[1779235027187,50.83,76759.94,0.0,0.97267,2e-05,4.61968]
[1779235031363,50.82,76757.46,0.0,0.97264,2e-05,4.6245]
[1779235032223,50.82,76759.38,0.0,0.97267,2e-05,4.61981]
[1779235037259,50.82,76760.15,0.0,0.97269,2e-05,4.6169]
[1779235042293,50.82,76759.89,0.0,0.9727,2e-05,4.61639]
[1779235047329,50.81,76759.45,0.0,0.9727,2e-05,4.61633]
[1779235051357,50.81,76757.42,0.0,0.97268,2e-05,4.61795]
[1779235056392,50.81,76756.69,0.0,0.97268,2e-05,4.61854]
[1779235061427,50.8,76756.38,0.0,0.97268,2e-05,4.61817]
[1779235068476,50.8,76756.57,0.0,0.97269,2e-05,4.61621]
[1779235073511,50.8,76756.45,0.0,0.9727,2e-05,4.61543]
[1779235078546,50.79,76756.58,0.0,0.97271,2e-05,4.61409]
[1779235084587,50.79,76756.51,0.0,0.97272,2e-05,4.61302]
[1779235090630,50.79,76758.17,0.0,0.97275,2e-05,4.60799]
[1779235095665,50.78,76758.81,0.0,0.97277,2e-05,4.60556]
[1779235100700,50.78,76759.12,0.0,0.97278,2e-05,4.60393]
[1779235103721,50.78,76757.2,0.0,0.97275,2e-05,4.60783]
[1779235108756,50.78,76757.33,0.0,0.97276,2e-05,4.60658]
[1779235113791,50.77,76757.6,0.0,0.97279,2e-05,4.60281]
[1779235118825,50.77,76757.66,0.0,0.97279,2e-05,4.60177]
[1779235123861,50.77,76757.45,0.0,0.9728,2e-05,4.60137]
[1779235128896,50.76,76756.93,0.0,0.97279,2e-05,4.60168]
[1779235133930,50.76,76756.62,0.0,0.9728,2e-05,4.6015]
[1779235138966,50.76,76756.81,0.0,0.9728,2e-05,4.60018]
[1779235144001,50.76,76754.21,0.0,0.97277,2e-05,4.60533]
[1779235149035,50.75,76752.98,0.0,0.97275,2e-05,4.60726]
[1779235154803,50.75,76753.21,0.0,0.97276,2e-05,4.60597]
[1779235162126,50.75,76753.25,0.0,0.97277,2e-05,4.60424]
[1779235170185,50.74,76752.86,0.0,0.97278,2e-05,4.60372]
[1779235175220,50.74,76752.99,0.0,0.9728,2e-05,4.60036]
[1779235180256,50.74,76752.28,0.0,0.97279,2e-05,4.60118]
[1779235183277,50.74,76763.8,0.0,0.97299,2e-05,4.57403]
[1779235184284,50.73,76767.36,0.0,0.97305,2e-05,4.56565]
[1779235185291,50.73,76767.93,0.0,0.97306,2e-05,4.56421]
[1779235190326,50.73,76766.94,0.0,0.97305,2e-05,4.56598]
[1779235192340,50.73,76769.87,0.0,0.9731,2e-05,4.55901]
[1779235197375,50.73,76770.64,0.0,0.97311,2e-05,4.55669]
[1779235200396,50.73,76769.56,0.0,0.9731,2e-05,4.55899]
[1779235201403,50.73,76766.89,0.0,0.97305,2e-05,4.56496]
[1779235203419,50.73,76764.58,0.0,0.97302,2e-05,4.57008]
[1779235206440,50.73,76756.36,0.0,0.97288,2e-05,4.58871]
[1779235207447,50.73,76754.46,0.0,0.97285,2e-05,4.59296]
[1779235208454,50.73,76762.69,0.0,0.97299,2e-05,4.57377]
[1779235209461,50.73,76765.03,0.0,0.97303,2e-05,4.56825]
[1779235213491,50.72,76767.72,0.0,0.97308,2e-05,4.56159]
[1779235215506,50.72,76769.58,0.0,0.97311,2e-05,4.5571]
[1779235216513,50.72,76772.39,0.0,0.97316,2e-05,4.55054]
[1779235219533,50.72,76769.91,0.0,0.97312,2e-05,4.556]
[1779235224570,50.72,76769.53,0.0,0.97312,2e-05,4.55639]
[1779235229605,50.72,76770.62,0.0,0.97314,2e-05,4.55341]
[1779235233633,50.72,76773.47,0.0,0.9732,2e-05,4.5443]
[1779235238668,50.72,76775.15,0.0,0.97323,2e-05,4.54005]
[1779235243702,50.72,76775.16,0.0,0.97323,2e-05,4.53968]
[1779235248738,50.72,76773.62,0.0,0.97321,2e-05,4.54287]
[1779235253773,50.71,76772.49,0.0,0.97319,2e-05,4.54511]
[1779235254780,50.71,76769.62,0.0,0.97315,2e-05,4.55163]
[1779235257802,50.71,76757.91,0.0,0.97295,2e-05,4.57837]
[1779235258809,50.71,76748.43,0.0,0.97279,2e-05,4.60018]
[1779235259817,50.71,76746.03,0.0,0.97276,2e-05,4.60557]
[1779235260824,50.71,76750.21,0.0,0.97283,2e-05,4.5957]
[1779235266865,50.71,76751.07,0.0,0.97285,2e-05,4.59275]
[1779235271900,50.71,76750.97,0.0,0.97285,2e-05,4.59221]
[1779235273914,50.71,76753.57,0.0,0.9729,2e-05,4.58589]
[1779235276935,50.7,76761.81,0.0,0.97304,2e-05,4.56644]
[1779235277942,50.7,76767.77,0.0,0.97314,2e-05,4.5526]
[1779235280963,50.7,76769.8,0.0,0.97317,2e-05,4.54771]
[1779235282977,50.7,76775.12,0.0,0.97326,2e-05,4.53535]
[1779235288013,50.7,76776.13,0.0,0.97328,2e-05,4.53283]
[1779235293048,50.7,76775.94,0.0,0.97329,2e-05,4.53088]
[1779235299091,50.7,76776.01,0.0,0.9733,2e-05,4.53053]
[1779235302112,50.7,76777.92,0.0,0.97333,2e-05,4.52605]
[1779235303119,50.7,76780.17,0.0,0.97337,2e-05,4.52087]
[1779235308155,50.7,76778.37,0.0,0.97334,2e-05,4.52493]
[1779235309162,50.7,76774.97,0.0,0.97328,2e-05,4.53271]
[1779235310169,50.7,76772.76,0.0,0.97324,2e-05,4.53775]
[1779235313190,50.7,76774.94,0.0,0.97328,2e-05,4.53262]
[1779235318225,50.7,76773.5,0.0,0.97326,2e-05,4.53576]
[1779235323260,50.7,76776.03,0.0,0.9733,2e-05,4.52975]
[1779235324267,50.7,76778.1,0.0,0.97334,2e-05,4.52497]
[1779235327288,50.7,76784.17,0.0,0.97344,2e-05,4.51102]
[1779235328295,50.7,76787.5,0.0,0.97349,2e-05,4.50342]
[1779235329302,50.7,76789.65,0.0,0.97353,2e-05,4.49852]
[1779235336352,50.7,76793.14,0.0,0.97358,2e-05,4.49077]
[1779235337358,50.7,76796.95,0.0,0.97364,2e-05,4.48212]
[1779235338366,50.7,76800.96,0.0,0.97371,2e-05,4.47305]
[1779235340380,50.7,76803.86,0.0,0.97376,2e-05,4.46659]
[1779235341387,50.7,76807.14,0.0,0.97381,2e-05,4.45923]
[1779235346422,50.7,76803.81,0.0,0.97375,2e-05,4.46725]
[1779235347429,50.7,76800.97,0.0,0.97371,2e-05,4.47379]
[1779235349784,50.7,76800.18,0.0,0.97369,2e-05,4.47574]
[1779235349806,50.7,76800.22,0.0,0.97369,2e-05,4.47571]
[1779235355485,50.7,76800.88,0.0,0.97371,2e-05,4.47237]
[1779235358507,50.7,76804.95,0.0,0.97378,2e-05,4.46333]
[1779235360520,50.71,76806.99,0.0,0.97381,2e-05,4.45895]
[1779235365555,50.71,76807.07,0.0,0.97381,2e-05,4.45923]
[1779235367570,50.71,76812.23,0.0,0.97389,2e-05,4.44773]
[1779235368576,50.71,76814.5,0.0,0.97393,2e-05,4.44271]
[1779235373611,50.71,76815.38,0.0,0.97394,2e-05,4.44134]
[1779235379658,50.71,76815.34,0.0,0.97393,2e-05,4.44219]
[1779235384693,50.71,76815.05,0.0,0.97392,2e-05,4.44349]
[1779235389051,50.71,76814.83,0.0,0.97392,2e-05,4.44424]
[1779235398791,50.72,76815.83,0.0,0.97392,2e-05,4.44347]
[1779235403825,50.72,76814.9,0.0,0.9739,2e-05,4.44617]
[1779235408862,50.72,76815.37,0.0,0.97391,2e-05,4.44569]
[1779235409869,50.72,76817.32,0.0,0.97394,2e-05,4.44139]
[1779235410876,50.72,76823.18,0.0,0.97403,2e-05,4.42829]
[1779235412890,50.72,76825.91,0.0,0.97408,2e-05,4.42029]
[1779235419939,50.73,76827.36,0.0,0.9741,2e-05,4.41816]
[1779235420949,50.73,76824.37,0.0,0.97405,2e-05,4.42506]
[1779235421955,50.73,76821.44,0.0,0.974,2e-05,4.43182]
[1779235424976,50.73,76817.45,0.0,0.97393,2e-05,4.44124]
[1779235427997,50.73,76812.47,0.0,0.97385,2e-05,4.45287]
[1779235429004,50.73,76810.05,0.0,0.97381,2e-05,4.45845]
[1779235434039,50.73,76809.16,0.0,0.97379,2e-05,4.46088]
[1779235439074,50.73,76808.7,0.0,0.97378,2e-05,4.4623]
[1779235439522,50.73,76808.7,0.0,0.97378,2e-05,4.4623]
[1779235444109,50.74,76806.72,0.0,0.97375,2e-05,4.46718]
[1779235445116,50.74,76803.58,0.0,0.9737,2e-05,4.47437]
[1779235448137,50.74,76806.85,0.0,0.97375,2e-05,4.46711]
[1779235453172,50.74,76807.69,0.0,0.97376,2e-05,4.46552]
[1779235459214,50.74,76808.5,0.0,0.97377,2e-05,4.46408]
[1779235464249,50.74,76808.69,0.0,0.97377,2e-05,4.46399]
[1779235470291,50.74,76808.61,0.0,0.97377,2e-05,4.46457]
[1779235475326,50.74,76808.26,0.0,0.97377,2e-05,4.46354]
[1779235481368,50.74,76808.16,0.0,0.97377,2e-05,4.46418]
[1779235485396,50.74,76805.21,0.0,0.97372,2e-05,4.47113]
[1779235490430,50.74,76804.14,0.0,0.9737,2e-05,4.47383]
[1779235495466,50.75,76803.81,0.0,0.97369,2e-05,4.47481]
[1779235497480,50.75,76799.42,0.0,0.97362,2e-05,4.48488]
[1779235498487,50.75,76795.81,0.0,0.97356,2e-05,4.49313]
[1779235501508,50.75,76790.52,0.0,0.97347,2e-05,4.50522]
[1779235502515,50.75,76786.96,0.0,0.97341,2e-05,4.51334]
[1779235503522,50.75,76781.02,0.0,0.97331,2e-05,4.52691]
[1779235505536,50.75,76779.07,0.0,0.97328,2e-05,4.5313]
[1779235507550,50.75,76781.05,0.0,0.97331,2e-05,4.52664]
[1779235508442,50.75,76781.05,0.0,0.97331,2e-05,4.52664]
[1779235509573,50.74,76784.21,0.0,0.97337,2e-05,4.51929]
[1779235510580,50.74,76787.67,0.0,0.97343,2e-05,4.51133]
[1779235512594,50.74,76789.96,0.0,0.97346,2e-05,4.50604]
[1779235515615,50.74,76787.46,0.0,0.97342,2e-05,4.5117]
[1779235519644,50.74,76782.24,0.0,0.97334,2e-05,4.52355]
[1779235520651,50.74,76778.99,0.0,0.97328,2e-05,4.53097]
[1779235522665,50.74,76776.78,0.0,0.97325,2e-05,4.53593]
[1779235524679,50.74,76774.15,0.0,0.9732,2e-05,4.54184]
[1779235529714,50.74,76776.29,0.0,0.97324,2e-05,4.53655]
[1779235534749,50.74,76777.69,0.0,0.97328,2e-05,4.53081]
[1779235536763,50.74,76775.11,0.0,0.97324,2e-05,4.5366]
[1779235541800,50.74,76773.35,0.0,0.97321,2e-05,4.54027]
[1779235544822,50.74,76769.74,0.0,0.97315,2e-05,4.54833]
[1779235547846,50.74,76766.24,0.0,0.9731,2e-05,4.55601]
[1779235548850,50.74,76757.52,0.0,0.97295,2e-05,4.57601]
[1779235549856,50.74,76754.16,0.0,0.9729,2e-05,4.58363]
[1779235553885,50.74,76749.03,0.0,0.97281,2e-05,4.59501]
[1779235555780,50.73,76748.4,0.0,0.97281,2e-05,4.59613]
[1779235555899,50.73,76748.52,0.0,0.97281,2e-05,4.59566]
[1779235560942,50.73,76743.08,0.0,0.97272,2e-05,4.60755]
[1779235561960,50.73,76729.99,0.0,0.9725,2e-05,4.63764]
[1779235563222,50.73,76729.99,0.0,0.9725,2e-05,4.63764]
[1779235563265,50.73,76729.99,0.0,0.9725,2e-05,4.63764]
[1779235563368,50.73,76729.94,0.0,0.9725,2e-05,4.63749]
[1779235563519,50.73,76729.94,0.0,0.9725,2e-05,4.63749]
[1779235565987,50.73,76723.17,0.0,0.97239,2e-05,4.65253]
[1779235566994,50.73,76719.69,0.0,0.97234,2e-05,4.66039]
[1779235570017,50.72,76708.73,0.0,0.97216,2e-05,4.68521]
[1779235571024,50.72,76704.24,0.0,0.97208,2e-05,4.69544]
[1779235573039,50.72,76701.98,0.0,0.97205,2e-05,4.70005]
[1779235578074,50.71,76703.87,0.0,0.97209,2e-05,4.69381]
[1779235579004,50.71,76703.87,0.0,0.97209,2e-05,4.69381]
[1779235580088,50.71,76698.31,0.0,0.972,2e-05,4.70621]
[1779235582102,50.71,76694.74,0.0,0.97194,2e-05,4.71388]
[1779235583109,50.71,76691.87,0.0,0.9719,2e-05,4.72028]
[1779235587137,50.7,76700.04,0.0,0.97205,2e-05,4.69941]
[1779235588146,50.7,76702.0,0.0,0.97209,2e-05,4.69443]
[1779235592172,50.7,76707.37,0.0,0.9722,2e-05,4.67818]
[1779235593179,50.7,76709.27,0.0,0.97224,2e-05,4.6734]
[1779235598214,50.69,76711.08,0.0,0.97228,2e-05,4.66764]
[1779235599221,50.69,76718.34,0.0,0.9724,2e-05,4.65033]
[1779235600228,50.69,76721.07,0.0,0.97245,2e-05,4.64369]
[1779235602242,50.69,76729.54,0.0,0.9726,2e-05,4.62342]
[1779235603249,50.69,76718.65,0.0,0.97242,2e-05,4.64864]
[1779235603670,50.69,76718.65,0.0,0.97242,2e-05,4.64864]
[1779235604256,50.69,76724.43,0.0,0.97252,2e-05,4.63487]
[1779235605263,50.69,76728.16,0.0,0.97258,2e-05,4.62594]
[1779235608284,50.69,76730.5,0.0,0.97263,2e-05,4.61985]
[1779235610298,50.69,76733.51,0.0,0.97268,2e-05,4.61245]
[1779235615343,50.68,76734.42,0.0,0.9727,2e-05,4.60943]
[1779235616350,50.68,76726.33,0.0,0.97257,2e-05,4.62809]
[1779235618364,50.68,76725.33,0.0,0.97255,2e-05,4.63]
[1779235620378,50.68,76723.45,0.0,0.97252,2e-05,4.63396]
[1779235621385,50.68,76717.34,0.0,0.97242,2e-05,4.64802]
[1779235623399,50.68,76712.91,0.0,0.97235,2e-05,4.6579]
[1779235624406,50.68,76710.97,0.0,0.97232,2e-05,4.66218]
[1779235629441,50.67,76710.37,0.0,0.97232,2e-05,4.66223]
[1779235633469,50.67,76705.14,0.0,0.97223,2e-05,4.6734]
[1779235633718,50.67,76705.14,0.0,0.97223,2e-05,4.6734]
[1779235634476,50.67,76697.88,0.0,0.97211,2e-05,4.69019]
[1779235635485,50.67,76695.83,0.0,0.97208,2e-05,4.69469]
[1779235636493,50.67,76692.65,0.0,0.97203,2e-05,4.70186]
[1779235637500,50.66,76690.73,0.0,0.972,2e-05,4.70605]
[1779235639514,50.66,76694.16,0.0,0.97206,2e-05,4.69725]
[1779235644549,50.66,76693.59,0.0,0.97206,2e-05,4.6969]
[1779235649584,50.65,76693.18,0.0,0.97207,2e-05,4.69619]
[1779235652605,50.65,76691.0,0.0,0.97205,2e-05,4.69809]
[1779235655626,50.65,76687.4,0.0,0.97199,2e-05,4.70556]
[1779235660661,50.64,76688.79,0.0,0.97203,2e-05,4.70051]
[1779235665696,50.64,76687.99,0.0,0.97203,2e-05,4.70065]
[1779235670732,50.63,76688.21,0.0,0.97205,2e-05,4.6984]
[1779235675766,50.63,76687.13,0.0,0.97204,2e-05,4.69922]
[1779235680804,50.62,76687.74,0.0,0.97206,2e-05,4.69604]
[1779235685839,50.61,76687.69,0.0,0.97207,2e-05,4.69445]
[1779235690874,50.61,76688.19,0.0,0.97209,2e-05,4.69158]
[1779235692888,50.61,76683.98,0.0,0.97203,2e-05,4.70086]
[1779235693895,50.61,76679.32,0.0,0.97195,2e-05,4.71155]
[1779235694902,50.6,76679.26,0.0,0.97195,2e-05,4.71097]
[1779235696916,50.6,76671.85,0.0,0.97183,2e-05,4.7278]
[1779235697923,50.6,76667.57,0.0,0.97176,2e-05,4.73757]
[1779235702958,50.59,76665.79,0.0,0.97174,2e-05,4.73974]
[1779235706223,50.59,76665.62,0.0,0.97174,2e-05,4.73931]
[1779235706303,50.59,76665.23,0.0,0.97174,2e-05,4.73982]
[1779235706986,50.59,76655.13,0.0,0.97156,2e-05,4.76348]
[1779235707993,50.59,76650.32,0.0,0.97148,2e-05,4.77452]
[1779235709000,50.59,76646.76,0.0,0.97142,2e-05,4.78256]
[1779235709591,50.59,76646.76,0.0,0.97142,2e-05,4.78256]
[1779235709639,50.59,76646.76,0.0,0.97142,2e-05,4.78256]
[1779235709771,50.59,76646.76,0.0,0.97142,2e-05,4.78256]
[1779235710008,50.59,76648.63,0.0,0.97146,2e-05,4.77759]
[1779235713027,50.58,76653.7,0.0,0.97157,2e-05,4.76179]
[1779235714035,50.58,76659.49,0.0,0.97168,2e-05,4.74753]
[1779235718063,50.57,76653.61,0.0,0.97159,2e-05,4.75987]
[1779235719372,50.57,76649.33,0.0,0.97151,2e-05,4.76965]
[1779235721084,50.57,76651.55,0.0,0.97156,2e-05,4.76343]
[1779235725112,50.57,76645.26,0.0,0.97146,2e-05,4.77669]
[1779235728133,50.56,76643.32,0.0,0.97144,2e-05,4.77993]
[1779235733168,50.55,76642.74,0.0,0.97144,2e-05,4.77896]
[1779235738203,50.55,76642.25,0.0,0.97145,2e-05,4.77781]
[1779235743238,50.54,76655.43,0.0,0.9717,2e-05,4.74401]
[1779235744245,50.54,76665.41,0.0,0.97188,2e-05,4.71986]
[1779235745252,50.54,76666.03,0.0,0.97189,2e-05,4.71803]
[1779235746259,50.54,76668.5,0.0,0.97194,2e-05,4.71182]
[1779235748272,50.53,76670.47,0.0,0.97198,2e-05,4.70646]
[1779235751294,50.53,76656.54,0.0,0.97174,2e-05,4.73855]
[1779235752301,50.53,76649.16,0.0,0.97161,2e-05,4.75576]
[1779235757336,50.52,76649.91,0.0,0.97164,2e-05,4.75188]
[1779235758342,50.52,76647.05,0.0,0.97159,2e-05,4.75829]
[1779235760357,50.52,76652.09,0.0,0.97169,2e-05,4.74542]
[1779235761364,50.52,76656.34,0.0,0.97177,2e-05,4.73489]
[1779235762371,50.52,76659.39,0.0,0.97182,2e-05,4.72725]
[1779235763378,50.52,76664.17,0.0,0.97191,2e-05,4.71553]
[1779235765392,50.52,76667.44,0.0,0.97197,2e-05,4.70708]
[1779235766399,50.51,76654.97,0.0,0.97176,2e-05,4.73638]
[1779235767406,50.51,76653.92,0.0,0.97174,2e-05,4.7385]
[1779235772441,50.51,76652.41,0.0,0.97174,2e-05,4.73791]
[1779235774455,50.5,76647.55,0.0,0.97166,2e-05,4.74873]
[1779235775462,50.5,76645.58,0.0,0.97163,2e-05,4.75303]
[1779235776469,50.5,76636.69,0.0,0.97147,2e-05,4.77389]
[1779235777476,50.5,76634.84,0.0,0.97145,2e-05,4.77787]
[1779235783518,50.5,76634.61,0.0,0.97144,2e-05,4.77806]
[1779235785532,50.5,76632.25,0.0,0.9714,2e-05,4.78376]
[1779235792003,50.5,76632.23,0.0,0.9714,2e-05,4.78383]
[1779235792052,50.5,76632.23,0.0,0.9714,2e-05,4.78383]
[1779235792581,50.5,76638.3,0.0,0.97151,2e-05,4.7693]
[1779235795783,50.5,76638.96,0.0,0.97152,2e-05,4.76734]
[1779235799644,50.5,76639.21,0.0,0.97153,2e-05,4.76681]
[1779235799677,50.5,76639.21,0.0,0.97153,2e-05,4.76689]
[1779235799692,50.5,76639.21,0.0,0.97153,2e-05,4.76689]
[1779235799743,50.5,76639.21,0.0,0.97153,2e-05,4.76689]
[1779235799770,50.5,76639.21,0.0,0.97153,2e-05,4.76689]
[1779235800637,50.5,76638.58,0.0,0.97151,2e-05,4.76843]
[1779235805672,50.49,76642.4,0.0,0.97159,2e-05,4.75756]
[1779235807653,50.49,76638.5,0.0,0.97153,2e-05,4.76647]
[1779235807686,50.49,76637.25,0.0,0.97151,2e-05,4.76902]
[1779235807702,50.49,76637.25,0.0,0.97151,2e-05,4.76902]
[1779235807774,50.49,76637.25,0.0,0.97151,2e-05,4.76902]
[1779235807778,50.49,76637.25,0.0,0.97151,2e-05,4.76902]
[1779235808021,50.49,76637.25,0.0,0.97151,2e-05,4.76902]
[1779235808035,50.49,76637.25,0.0,0.97151,2e-05,4.76858]
[1779235813728,50.48,76638.17,0.0,0.97154,2e-05,4.76419]
[1779235815589,50.48,76638.17,0.0,0.97154,2e-05,4.76419]
[1779235815639,50.48,76638.17,0.0,0.97154,2e-05,4.76419]
[1779235815623,50.48,76638.09,0.0,0.97155,2e-05,4.76352]
[1779235815707,50.48,76638.09,0.0,0.97155,2e-05,4.76352]
[1779235815711,50.48,76638.09,0.0,0.97155,2e-05,4.76352]
[1779235815770,50.48,76638.09,0.0,0.97155,2e-05,4.76352]
[1779235815858,50.48,76638.3,0.0,0.97155,2e-05,4.76301]
[1779235822531,50.47,76637.68,0.0,0.97156,2e-05,4.76233]
[1779235822581,50.47,76637.68,0.0,0.97156,2e-05,4.76233]
[1779235822693,50.47,76637.68,0.0,0.97156,2e-05,4.76233]
[1779235822622,50.47,76637.68,0.0,0.97156,2e-05,4.76147]
[1779235822745,50.47,76637.68,0.0,0.97156,2e-05,4.76147]
[1779235822769,50.47,76637.68,0.0,0.97156,2e-05,4.76147]
[1779235828833,50.46,76637.02,0.0,0.97157,2e-05,4.76048]
[1779235833868,50.46,76637.09,0.0,0.9716,2e-05,4.75595]
[1779235838913,50.45,76639.27,0.0,0.97165,2e-05,4.74866]
[1779235840295,50.45,76639.27,0.0,0.97165,2e-05,4.74866]
[1779235840347,50.45,76639.27,0.0,0.97165,2e-05,4.74866]
[1779235840360,50.45,76639.27,0.0,0.97165,2e-05,4.74866]
[1779235840412,50.45,76639.27,0.0,0.97165,2e-05,4.74866]
[1779235840519,50.45,76639.27,0.0,0.97165,2e-05,4.74866]
[1779235840620,50.45,76645.8,0.0,0.97177,2e-05,4.73227]
[1779235845961,50.44,76646.18,0.0,0.97179,2e-05,4.72951]
[1779235851533,50.44,76646.17,0.0,0.9718,2e-05,4.72808]
[1779235853779,50.44,76643.22,0.0,0.97176,2e-05,4.73402]
[1779235853783,50.44,76643.22,0.0,0.97176,2e-05,4.73402]
[1779235853839,50.44,76643.22,0.0,0.97176,2e-05,4.73402]
[1779235853890,50.44,76643.22,0.0,0.97176,2e-05,4.73402]
[1779235854021,50.44,76643.22,0.0,0.97176,2e-05,4.73402]
[1779235854102,50.43,76640.52,0.0,0.97172,2e-05,4.73972]
[1779235860061,50.43,76640.31,0.0,0.97173,2e-05,4.73829]
[1779235862145,50.43,76640.28,0.0,0.97173,2e-05,4.73798]
[1779235862269,50.43,76640.28,0.0,0.97173,2e-05,4.73798]
[1779235864284,50.42,76640.7,0.0,0.97174,2e-05,4.7362]
[1779235864291,50.42,76640.7,0.0,0.97174,2e-05,4.7362]
[1779235864522,50.42,76640.7,0.0,0.97174,2e-05,4.7362]
[1779235864621,50.42,76637.09,0.0,0.97169,2e-05,4.74405]
[1779235865560,50.42,76637.09,0.0,0.97169,2e-05,4.74405]
[1779235865609,50.42,76637.09,0.0,0.97169,2e-05,4.74405]
[1779235865661,50.42,76632.45,0.0,0.97161,2e-05,4.75475]
[1779235865774,50.42,76632.45,0.0,0.97161,2e-05,4.75475]
[1779235869659,50.42,76631.58,0.0,0.9716,2e-05,4.75556]
[1779235869709,50.42,76631.58,0.0,0.9716,2e-05,4.75556]
[1779235869704,50.42,76630.85,0.0,0.97159,2e-05,4.75688]
[1779235869772,50.42,76630.85,0.0,0.97159,2e-05,4.75688]
[1779235870132,50.41,76630.88,0.0,0.97159,2e-05,4.75638]
[1779235874582,50.41,76631.11,0.0,0.9716,2e-05,4.75546]
[1779235874631,50.41,76631.11,0.0,0.9716,2e-05,4.75546]
[1779235874772,50.41,76630.84,0.0,0.9716,2e-05,4.75526]
[1779235878108,50.41,76630.13,0.0,0.9716,2e-05,4.75569]
[1779235878176,50.41,76630.13,0.0,0.9716,2e-05,4.75569]
[1779235878270,50.41,76630.13,0.0,0.9716,2e-05,4.75569]
[1779235878271,50.41,76627.28,0.0,0.97155,2e-05,4.7621]
[1779235879195,50.4,76619.06,0.0,0.97141,2e-05,4.7814]
[1779235880202,50.4,76611.55,0.0,0.97128,2e-05,4.79948]
[1779235881209,50.4,76609.12,0.0,0.97123,2e-05,4.80533]
[1779235882512,50.4,76609.12,0.0,0.97123,2e-05,4.80533]
[1779235882520,50.4,76609.12,0.0,0.97123,2e-05,4.80533]
[1779235882952,50.4,76609.94,0.0,0.97125,2e-05,4.80333]
[1779235883223,50.4,76605.89,0.0,0.97118,2e-05,4.81308]
[1779235884627,50.4,76605.89,0.0,0.97118,2e-05,4.81308]
[1779235884638,50.4,76605.89,0.0,0.97118,2e-05,4.81308]
[1779235884728,50.4,76605.55,0.0,0.97117,2e-05,4.81387]
[1779235884774,50.4,76605.55,0.0,0.97117,2e-05,4.81387]
[1779235885237,50.4,76605.84,0.0,0.97117,2e-05,4.81313]
[1779235885771,50.4,76605.84,0.0,0.97117,2e-05,4.81313]
[1779235886244,50.4,76609.56,0.0,0.97124,2e-05,4.80411]
[1779235891279,50.4,76610.88,0.0,0.97128,2e-05,4.79855]
[1779235893312,50.4,76611.38,0.0,0.97129,2e-05,4.79734]
[1779235893354,50.4,76611.38,0.0,0.97129,2e-05,4.79734]
[1779235893364,50.4,76611.38,0.0,0.97129,2e-05,4.79734]
[1779235893522,50.4,76611.38,0.0,0.97129,2e-05,4.79734]
[1779235893569,50.4,76611.38,0.0,0.97129,2e-05,4.79734]
[1779235893772,50.4,76611.38,0.0,0.97129,2e-05,4.79734]
[1779235893670,50.4,76611.56,0.0,0.97129,2e-05,4.7969]
[1779235898143,50.4,76610.42,0.0,0.97127,2e-05,4.79962]
[1779235898185,50.4,76610.42,0.0,0.97127,2e-05,4.79962]
[1779235898192,50.4,76610.42,0.0,0.97127,2e-05,4.79962]
[1779235898271,50.4,76610.42,0.0,0.97127,2e-05,4.79962]
[1779235898328,50.4,76610.46,0.0,0.97127,2e-05,4.79952]
[1779235899804,50.4,76610.01,0.0,0.97126,2e-05,4.80059]
[1779235900026,50.4,76610.01,0.0,0.97126,2e-05,4.80059]
[1779235900343,50.4,76609.76,0.0,0.97126,2e-05,4.80119]
[1779235901349,50.4,76603.56,0.0,0.97115,2e-05,4.81615]
[1779235902265,50.4,76603.56,0.0,0.97115,2e-05,4.81615]
[1779235902446,50.4,76603.56,0.0,0.97115,2e-05,4.81615]
[1779235902526,50.4,76603.56,0.0,0.97115,2e-05,4.81615]
[1779235902732,50.4,76603.56,0.0,0.97115,2e-05,4.81615]
[1779235902770,50.4,76603.56,0.0,0.97115,2e-05,4.81615]
[1779235903364,50.4,76600.91,0.0,0.9711,2e-05,4.82247]
[1779235905703,50.4,76600.81,0.0,0.9711,2e-05,4.82267]
[1779235905793,50.4,76600.81,0.0,0.9711,2e-05,4.82262]
[1779235906385,50.4,76593.34,0.0,0.97097,2e-05,4.84067]
[1779235908327,50.4,76590.83,0.0,0.97092,2e-05,4.84668]
[1779235908379,50.4,76590.83,0.0,0.97092,2e-05,4.84668]
[1779235908521,50.4,76590.83,0.0,0.97092,2e-05,4.84668]
[1779235914441,50.4,76585.65,0.0,0.97083,2e-05,4.85857]
[1779235915840,50.4,76586.88,0.0,0.97086,2e-05,4.85547]
[1779235916019,50.4,76586.88,0.0,0.97086,2e-05,4.85547]
[1779235917466,50.4,76578.65,0.0,0.97071,2e-05,4.87529]
[1779235918145,50.4,76578.65,0.0,0.97071,2e-05,4.87529]
[1779235918168,50.4,76578.65,0.0,0.97071,2e-05,4.87529]
[1779235918251,50.4,76578.65,0.0,0.97071,2e-05,4.87529]
[1779235918269,50.4,76578.65,0.0,0.97071,2e-05,4.87529]
[1779235918473,50.4,76578.4,0.0,0.97071,2e-05,4.87576]
[1779235920887,50.4,76578.29,0.0,0.97071,2e-05,4.87589]
[1779235921769,50.4,76578.29,0.0,0.97071,2e-05,4.87589]
[1779235922502,50.4,76579.14,0.0,0.97072,2e-05,4.8734]
[1779235924712,50.4,76561.99,0.0,0.97041,2e-05,4.91547]
[1779235925526,50.4,76562.1,0.0,0.97041,2e-05,4.91519]
[1779235930300,50.4,76563.7,0.0,0.97044,2e-05,4.91173]
[1779235930314,50.4,76563.7,0.0,0.97044,2e-05,4.91173]
[1779235930352,50.4,76563.7,0.0,0.97044,2e-05,4.91173]
[1779235930402,50.4,76563.7,0.0,0.97044,2e-05,4.91173]
[1779235930521,50.4,76563.7,0.0,0.97044,2e-05,4.91173]
[1779235930561,50.4,76561.41,0.0,0.9704,2e-05,4.91752]
[1779235932575,50.4,76557.78,0.0,0.97033,2e-05,4.92676]
[1779235934589,50.4,76554.17,0.0,0.97026,2e-05,4.93594]
[1779235936915,50.4,76552.13,0.0,0.97022,2e-05,4.94122]
[1779235936967,50.4,76552.13,0.0,0.97022,2e-05,4.94122]
[1779235936972,50.4,76552.13,0.0,0.97022,2e-05,4.94122]
[1779235937021,50.4,76552.13,0.0,0.97022,2e-05,4.94122]
[1779235937611,50.4,76552.23,0.0,0.97022,2e-05,4.9411]
[1779235940901,50.4,76554.58,0.0,0.97026,2e-05,4.93569]
[1779235943652,50.41,76546.74,0.0,0.97011,2e-05,4.95541]
[1779235944286,50.41,76546.74,0.0,0.97011,2e-05,4.95541]
[1779235944500,50.41,76546.74,0.0,0.97011,2e-05,4.95541]
[1779235944520,50.41,76546.74,0.0,0.97011,2e-05,4.95541]
[1779235944658,50.41,76543.57,0.0,0.97005,2e-05,4.96334]
[1779235944877,50.41,76543.57,0.0,0.97005,2e-05,4.96334]
[1779235945666,50.41,76536.32,0.0,0.96992,2e-05,4.98137]
[1779235946673,50.41,76531.53,0.0,0.96983,2e-05,4.9933]
[1779235948278,50.41,76530.02,0.0,0.9698,2e-05,4.99708]
[1779235949237,50.41,76529.87,0.0,0.9698,2e-05,4.99748]
[1779235949270,50.41,76529.87,0.0,0.9698,2e-05,4.99748]
[1779235949694,50.41,76529.76,0.0,0.9698,2e-05,4.99778]
[1779235951609,50.41,76528.89,0.0,0.96978,2e-05,4.99996]
[1779235951708,50.41,76525.01,0.0,0.96972,2e-05,5.00731]
[1779235952273,50.41,76525.01,0.0,0.96972,2e-05,5.00731]
[1779235952365,50.41,76525.01,0.0,0.96972,2e-05,5.00731]
[1779235952520,50.41,76525.01,0.0,0.96972,2e-05,5.00731]
[1779235952581,50.41,76525.01,0.0,0.96972,2e-05,5.00731]
[1779235952715,50.41,76524.45,0.0,0.96971,2e-05,5.00871]
[1779235956270,50.41,76523.78,0.0,0.9697,2e-05,5.01038]
[1779235960771,50.41,76528.64,0.0,0.96979,2e-05,4.9983]
[1779235961778,50.41,76540.21,0.0,0.97,2e-05,4.96964]
[1779235962744,50.41,76540.21,0.0,0.97,2e-05,4.96964]
[1779235962769,50.41,76540.21,0.0,0.97,2e-05,4.96964]
[1779235962843,50.41,76542.26,0.0,0.97004,2e-05,4.96464]
[1779235963062,50.41,76542.26,0.0,0.97004,2e-05,4.96464]
[1779235963152,50.41,76542.26,0.0,0.97004,2e-05,4.96464]
[1779235963270,50.41,76542.26,0.0,0.97004,2e-05,4.96464]
[1779235963792,50.41,76542.18,0.0,0.97004,2e-05,4.96492]
[1779235965919,50.41,76541.25,0.0,0.97002,2e-05,4.96739]
[1779235966278,50.41,76541.25,0.0,0.97002,2e-05,4.96739]
[1779235968019,50.41,76538.88,0.0,0.96998,2e-05,4.9734]
[1779235968071,50.41,76538.88,0.0,0.96998,2e-05,4.9734]
[1779235968271,50.41,76538.88,0.0,0.96998,2e-05,4.9734]
[1779235968827,50.41,76537.31,0.0,0.96995,2e-05,4.97736]
[1779235969834,50.41,76530.07,0.0,0.96981,2e-05,4.99537]
[1779235970163,50.41,76530.07,0.0,0.96981,2e-05,4.99537]
[1779235970210,50.41,76530.07,0.0,0.96981,2e-05,4.99537]
[1779235970269,50.41,76530.07,0.0,0.96981,2e-05,4.99537]
[1779235972956,50.41,76529.78,0.0,0.96981,2e-05,4.99614]
[1779235973019,50.41,76529.78,0.0,0.96981,2e-05,4.99614]
[1779235973041,50.41,76529.78,0.0,0.96981,2e-05,4.99614]
[1779235973121,50.41,76529.09,0.0,0.96979,2e-05,4.99788]
[1779235973862,50.41,76526.56,0.0,0.96975,2e-05,5.0042]
[1779235976270,50.41,76526.41,0.0,0.96974,2e-05,5.00459]
[1779235976371,50.41,76526.09,0.0,0.96974,2e-05,5.00542]
[1779235977077,50.41,76526.09,0.0,0.96974,2e-05,5.00542]
[1779235977128,50.41,76526.09,0.0,0.96974,2e-05,5.00542]
[1779235977270,50.41,76526.09,0.0,0.96974,2e-05,5.00542]
[1779235982009,50.41,76525.9,0.0,0.96973,2e-05,5.00597]
[1779235982019,50.41,76525.9,0.0,0.96973,2e-05,5.00597]
[1779235982108,50.41,76525.45,0.0,0.96972,2e-05,5.00711]
[1779235982923,50.41,76525.45,0.0,0.96972,2e-05,5.00711]
[1779235984271,50.41,76523.9,0.0,0.96969,2e-05,5.01098]
[1779235984373,50.41,76523.43,0.0,0.96969,2e-05,5.01218]
[1779235989481,50.41,76521.51,0.0,0.96965,2e-05,5.01699]
[1779235989681,50.41,76521.51,0.0,0.96965,2e-05,5.01699]
[1779235989733,50.41,76521.51,0.0,0.96965,2e-05,5.01699]
[1779235989769,50.41,76521.51,0.0,0.96965,2e-05,5.01699]
[1779235989831,50.41,76516.39,0.0,0.96955,2e-05,5.02974]
[1779235989974,50.41,76514.01,0.0,0.96951,2e-05,5.03568]
[1779235994256,50.41,76514.85,0.0,0.96953,2e-05,5.0335]
[1779235994380,50.41,76514.85,0.0,0.96953,2e-05,5.0335]
[1779235994465,50.41,76516.18,0.0,0.96955,2e-05,5.03013]
[1779235996274,50.41,76516.49,0.0,0.96956,2e-05,5.02936]
[1779235997023,50.41,76520.56,0.0,0.96963,2e-05,5.01917]
[1779235999036,50.41,76528.71,0.0,0.96979,2e-05,4.99889]
[1779236000044,50.41,76535.7,0.0,0.96991,2e-05,4.98158]
[1779236003065,50.41,76539.1,0.0,0.96998,2e-05,4.97333]
[1779236008102,50.41,76539.04,0.0,0.96997,2e-05,4.97386]
[1779236013788,50.41,76537.77,0.0,0.96996,2e-05,4.97507]
[1779236016161,50.41,76535.92,0.0,0.96992,2e-05,4.97986]
[1779236018204,50.41,76533.43,0.0,0.96988,2e-05,4.98616]
[1779236019202,50.41,76521.69,0.0,0.96966,2e-05,5.0154]
[1779236020209,50.41,76519.56,0.0,0.96962,2e-05,5.02075]
[1779236021216,50.41,76519.29,0.0,0.96961,2e-05,5.02142]
[1779236025245,50.41,76516.54,0.0,0.96956,2e-05,5.02823]
[1779236026448,50.41,76516.54,0.0,0.96956,2e-05,5.02823]
[1779236026885,50.41,76516.54,0.0,0.96956,2e-05,5.02823]
[1779236026521,50.41,76493.91,0.0,0.96914,2e-05,5.08488]
[1779236027258,50.41,76490.31,0.0,0.96907,2e-05,5.09394]
[1779236028573,50.41,76490.31,0.0,0.96907,2e-05,5.09394]
[1779236028619,50.41,76490.57,0.0,0.96907,2e-05,5.09302]
[1779236029446,50.41,76490.57,0.0,0.96907,2e-05,5.09302]
[1779236031529,50.41,76491.93,0.0,0.9691,2e-05,5.08946]
[1779236031565,50.41,76497.83,0.0,0.96921,2e-05,5.07437]
[1779236033301,50.41,76499.99,0.0,0.96926,2e-05,5.06875]
[1779236034168,50.41,76499.99,0.0,0.96926,2e-05,5.06875]
[1779236034227,50.41,76499.99,0.0,0.96926,2e-05,5.06875]
[1779236034269,50.41,76499.99,0.0,0.96926,2e-05,5.06875]
[1779236035539,50.41,76498.84,0.0,0.96924,2e-05,5.07155]
[1779236035607,50.41,76493.6,0.0,0.96914,2e-05,5.08462]
[1779236041358,50.41,76494.96,0.0,0.96917,2e-05,5.08046]
[1779236044901,50.41,76496.98,0.0,0.96921,2e-05,5.07517]
[1779236044952,50.41,76498.19,0.0,0.96923,2e-05,5.07203]
[1779236045020,50.41,76498.19,0.0,0.96923,2e-05,5.07203]
[1779236045411,50.41,76498.19,0.0,0.96923,2e-05,5.07203]
[1779236045462,50.41,76498.19,0.0,0.96923,2e-05,5.07203]
[1779236045519,50.41,76498.19,0.0,0.96923,2e-05,5.07203]
[1779236045620,50.41,76497.69,0.0,0.96922,2e-05,5.07319]
[1779236051000,50.4,76494.53,0.0,0.96917,2e-05,5.08063]
[1779236051021,50.4,76494.53,0.0,0.96917,2e-05,5.08063]
[1779236051052,50.4,76494.53,0.0,0.96917,2e-05,5.08063]
[1779236051257,50.4,76494.53,0.0,0.96917,2e-05,5.08063]
[1779236051269,50.4,76494.53,0.0,0.96917,2e-05,5.08063]
[1779236051330,50.4,76494.53,0.0,0.96917,2e-05,5.08063]
[1779236051455,50.4,76494.53,0.0,0.96917,2e-05,5.08063]
[1779236051522,50.4,76494.53,0.0,0.96917,2e-05,5.08063]
[1779236051556,50.4,76493.72,0.0,0.96915,2e-05,5.08255]
[1779236052436,50.4,76498.06,0.0,0.96924,2e-05,5.07153]
[1779236053117,50.4,76498.06,0.0,0.96924,2e-05,5.07153]
[1779236053269,50.4,76498.06,0.0,0.96924,2e-05,5.07153]
[1779236053443,50.4,76498.28,0.0,0.96924,2e-05,5.07089]
[1779236056464,50.4,76492.7,0.0,0.96914,2e-05,5.08463]
[1779236057395,50.4,76492.7,0.0,0.96914,2e-05,5.08463]
[1779236057447,50.4,76492.7,0.0,0.96914,2e-05,5.08463]
[1779236057449,50.4,76492.7,0.0,0.96914,2e-05,5.08463]
[1779236057504,50.4,76492.7,0.0,0.96914,2e-05,5.08463]
[1779236057532,50.4,76492.7,0.0,0.96914,2e-05,5.08463]
[1779236057606,50.4,76490.06,0.0,0.96909,2e-05,5.09115]
[1779236058019,50.4,76490.06,0.0,0.96909,2e-05,5.09115]
[1779236058478,50.4,76491.2,0.0,0.96911,2e-05,5.08815]
[1779236063513,50.4,76493.03,0.0,0.96915,2e-05,5.08297]
[1779236068548,50.4,76493.48,0.0,0.96916,2e-05,5.08128]
[1779236070747,50.4,76496.15,0.0,0.96921,2e-05,5.07447]
[1779236070771,50.4,76496.15,0.0,0.96921,2e-05,5.07447]
[1779236070802,50.4,76496.15,0.0,0.96921,2e-05,5.07447]
[1779236070862,50.4,76496.15,0.0,0.96921,2e-05,5.07447]
[1779236070917,50.4,76496.15,0.0,0.96921,2e-05,5.07447]
[1779236070848,50.4,76500.26,0.0,0.96929,2e-05,5.06405]
[1779236071021,50.4,76500.26,0.0,0.96929,2e-05,5.06405]
[1779236071571,50.4,76502.63,0.0,0.96935,2e-05,5.0557]
[1779236072470,50.4,76502.63,0.0,0.96935,2e-05,5.0557]
[1779236072518,50.4,76502.63,0.0,0.96935,2e-05,5.0557]
[1779236072578,50.4,76503.68,0.0,0.96937,2e-05,5.05301]
[1779236076060,50.4,76505.38,0.0,0.9694,2e-05,5.04859]
[1779236076108,50.4,76505.38,0.0,0.9694,2e-05,5.04859]
[1779236076270,50.4,76505.38,0.0,0.9694,2e-05,5.04859]
[1779236079627,50.4,76512.42,0.0,0.96954,2e-05,5.03081]
[1779236081524,50.4,76514.58,0.0,0.96958,2e-05,5.02541]
[1779236081526,50.4,76514.58,0.0,0.96958,2e-05,5.02541]
[1779236081775,50.4,76514.58,0.0,0.96958,2e-05,5.02541]
[1779236081888,50.4,76514.58,0.0,0.96958,2e-05,5.02541]
[1779236081940,50.4,76514.58,0.0,0.96958,2e-05,5.02541]
[1779236082023,50.4,76515.0,0.0,0.96959,2e-05,5.02435]
[1779236082648,50.4,76515.08,0.0,0.96959,2e-05,5.02415]
[1779236083655,50.4,76519.35,0.0,0.96967,2e-05,5.0135]
[1779236084662,50.4,76523.23,0.0,0.96974,2e-05,5.00386]
[1779236086312,50.4,76524.75,0.0,0.96977,2e-05,5.00011]
[1779236086363,50.4,76524.75,0.0,0.96977,2e-05,5.00011]
[1779236086367,50.4,76524.75,0.0,0.96977,2e-05,5.00011]
[1779236086423,50.4,76524.75,0.0,0.96977,2e-05,5.00011]
[1779236086520,50.4,76524.75,0.0,0.96977,2e-05,5.00011]
[1779236086676,50.4,76524.37,0.0,0.96976,2e-05,5.0011]
[1779236089697,50.4,76518.33,0.0,0.96965,2e-05,5.01622]
[1779236091422,50.4,76518.14,0.0,0.96964,2e-05,5.0167]
[1779236091474,50.4,76518.14,0.0,0.96964,2e-05,5.0167]
[1779236091520,50.4,76518.14,0.0,0.96964,2e-05,5.0167]
[1779236091713,50.4,76515.55,0.0,0.96959,2e-05,5.02316]
[1779236092225,50.4,76515.55,0.0,0.96959,2e-05,5.02316]
[1779236092270,50.4,76515.55,0.0,0.96959,2e-05,5.02316]
[1779236096363,50.4,76511.68,0.0,0.96952,2e-05,5.03276]
[1779236097374,50.4,76512.28,0.0,0.96953,2e-05,5.03124]
[1779236097427,50.4,76512.28,0.0,0.96953,2e-05,5.03124]
[1779236097478,50.4,76512.28,0.0,0.96953,2e-05,5.03124]
[1779236097523,50.4,76512.28,0.0,0.96953,2e-05,5.03124]
[1779236097755,50.4,76509.4,0.0,0.96948,2e-05,5.03841]
[1779236102793,50.4,76506.9,0.0,0.96943,2e-05,5.04444]
[1779236104452,50.4,76507.61,0.0,0.96945,2e-05,5.04262]
[1779236104506,50.4,76507.61,0.0,0.96945,2e-05,5.04262]
[1779236104528,50.4,76507.61,0.0,0.96945,2e-05,5.04262]
[1779236104603,50.4,76507.61,0.0,0.96945,2e-05,5.04262]
[1779236104755,50.4,76507.61,0.0,0.96945,2e-05,5.04262]
[1779236104775,50.4,76507.61,0.0,0.96945,2e-05,5.04262]
[1779236104807,50.4,76507.27,0.0,0.96944,2e-05,5.04342]
[1779236109217,50.4,76506.9,0.0,0.96944,2e-05,5.04415]
[1779236109269,50.4,76506.9,0.0,0.96944,2e-05,5.04415]
[1779236111894,50.39,76497.05,0.0,0.96925,2e-05,5.06868]
[1779236112890,50.39,76475.76,0.0,0.96885,2e-05,5.12224]
[1779236113899,50.39,76473.78,0.0,0.96881,2e-05,5.12706]
[1779236114906,50.39,76481.57,0.0,0.96896,2e-05,5.10717]
[1779236116920,50.39,76489.95,0.0,0.96912,2e-05,5.08573]
[1779236117847,50.39,76489.95,0.0,0.96912,2e-05,5.08573]
[1779236117900,50.39,76489.95,0.0,0.96912,2e-05,5.08573]
[1779236118027,50.39,76490.19,0.0,0.96913,2e-05,5.085]
[1779236118329,50.39,76490.19,0.0,0.96913,2e-05,5.085]
[1779236118411,50.39,76490.19,0.0,0.96913,2e-05,5.085]
[1779236118520,50.39,76490.19,0.0,0.96913,2e-05,5.085]
[1779236118933,50.39,76488.88,0.0,0.96911,2e-05,5.08818]
[1779236120948,50.39,76482.01,0.0,0.96898,2e-05,5.10523]
[1779236122962,50.39,76479.69,0.0,0.96893,2e-05,5.11076]
[1779236123248,50.39,76479.69,0.0,0.96893,2e-05,5.11076]
[1779236123270,50.39,76479.69,0.0,0.96893,2e-05,5.11076]
[1779236123359,50.39,76479.69,0.0,0.96893,2e-05,5.11076]
[1779236125135,50.39,76482.35,0.0,0.96899,2e-05,5.1037]
[1779236125220,50.39,76482.35,0.0,0.96899,2e-05,5.1037]
[1779236125269,50.39,76482.35,0.0,0.96899,2e-05,5.1037]
[1779236126029,50.39,76477.43,0.0,0.9689,2e-05,5.11597]
[1779236126990,50.39,76470.4,0.0,0.96876,2e-05,5.13358]
[1779236131141,50.39,76470.48,0.0,0.96878,2e-05,5.13017]
[1779236131150,50.39,76470.48,0.0,0.96878,2e-05,5.13017]
[1779236131153,50.39,76470.48,0.0,0.96878,2e-05,5.13017]
[1779236131269,50.39,76470.48,0.0,0.96878,2e-05,5.13017]
[1779236132025,50.39,76473.28,0.0,0.96884,2e-05,5.12288]
[1779236134785,50.38,76475.45,0.0,0.96888,2e-05,5.11719]
[1779236134837,50.38,76475.45,0.0,0.96888,2e-05,5.11719]
[1779236134901,50.38,76475.45,0.0,0.96888,2e-05,5.11719]
[1779236134971,50.38,76475.45,0.0,0.96888,2e-05,5.11719]
[1779236135020,50.38,76475.45,0.0,0.96888,2e-05,5.11719]
[1779236135002,50.38,76476.88,0.0,0.96891,2e-05,5.11321]
[1779236135445,50.38,76476.88,0.0,0.96891,2e-05,5.11321]
[1779236135524,50.38,76476.88,0.0,0.96891,2e-05,5.11321]
[1779236135558,50.38,76479.0,0.0,0.96895,2e-05,5.10769]
[1779236136071,50.38,76484.06,0.0,0.96905,2e-05,5.09493]
[1779236137068,50.38,76487.72,0.0,0.96912,2e-05,5.08556]
[1779236138319,50.38,76487.72,0.0,0.96912,2e-05,5.08556]
[1779236138370,50.38,76487.72,0.0,0.96912,2e-05,5.08556]
[1779236138524,50.38,76487.72,0.0,0.96912,2e-05,5.08556]
[1779236139082,50.38,76500.4,0.0,0.96936,2e-05,5.05348]
[1779236140195,50.38,76502.01,0.0,0.96939,2e-05,5.04938]
[1779236143138,50.38,76501.74,0.0,0.96939,2e-05,5.04988]
[1779236143185,50.38,76501.74,0.0,0.96939,2e-05,5.04988]
[1779236143270,50.38,76501.74,0.0,0.96939,2e-05,5.04988]
[1779236143750,50.38,76501.74,0.0,0.96939,2e-05,5.04988]
[1779236143773,50.38,76501.74,0.0,0.96939,2e-05,5.04988]
[1779236143920,50.38,76503.36,0.0,0.96942,2e-05,5.04577]
[1779236144421,50.38,76503.36,0.0,0.96942,2e-05,5.04577]
[1779236146019,50.38,76504.43,0.0,0.96944,2e-05,5.04305]
[1779236146037,50.38,76508.28,0.0,0.96951,2e-05,5.03339]
[1779236147138,50.38,76512.07,0.0,0.96958,2e-05,5.02391]
[1779236148145,50.38,76519.01,0.0,0.96971,2e-05,5.0066]
[1779236149892,50.38,76519.01,0.0,0.96971,2e-05,5.0066]
[1779236149944,50.38,76519.01,0.0,0.96971,2e-05,5.0066]
[1779236150023,50.38,76519.01,0.0,0.96971,2e-05,5.0066]
[1779236150191,50.38,76520.03,0.0,0.96973,2e-05,5.0041]
[1779236150243,50.38,76520.03,0.0,0.96973,2e-05,5.0041]
[1779236150271,50.38,76520.03,0.0,0.96973,2e-05,5.0041]
[1779236150285,50.38,76519.57,0.0,0.96972,2e-05,5.00525]
[1779236156201,50.38,76521.34,0.0,0.96975,2e-05,5.00099]
[1779236161013,50.38,76519.17,0.0,0.96971,2e-05,5.00647]
[1779236161019,50.38,76519.17,0.0,0.96971,2e-05,5.00647]
[1779236161383,50.38,76518.49,0.0,0.9697,2e-05,5.00819]
[1779236161434,50.38,76518.49,0.0,0.9697,2e-05,5.00819]
[1779236161526,50.38,76518.49,0.0,0.9697,2e-05,5.00819]
[1779236161569,50.38,76518.52,0.0,0.9697,2e-05,5.00815]
[1779236163261,50.38,76518.95,0.0,0.96971,2e-05,5.00708]
[1779236164022,50.38,76518.95,0.0,0.96971,2e-05,5.00708]
[1779236164256,50.38,76526.22,0.0,0.96984,2e-05,4.98907]
[1779236165291,50.38,76526.22,0.0,0.96984,2e-05,4.98907]
[1779236165345,50.38,76526.22,0.0,0.96984,2e-05,4.98907]
[1779236165521,50.38,76526.22,0.0,0.96984,2e-05,4.98907]
[1779236165616,50.38,76526.44,0.0,0.96985,2e-05,4.98864]
[1779236168060,50.38,76525.03,0.0,0.96982,2e-05,4.99214]
[1779236167278,50.38,76521.47,0.0,0.96975,2e-05,5.00104]
[1779236168275,50.38,76521.47,0.0,0.96975,2e-05,5.00104]
[1779236168325,50.38,76521.47,0.0,0.96975,2e-05,5.00104]
[1779236171243,50.38,76517.88,0.0,0.96969,2e-05,5.01009]
[1779236172019,50.38,76517.88,0.0,0.96969,2e-05,5.01009]
[1779236172971,50.38,76517.92,0.0,0.96969,2e-05,5.01002]
[1779236172991,50.38,76517.92,0.0,0.96969,2e-05,5.01002]
[1779236173020,50.38,76517.92,0.0,0.96969,2e-05,5.01002]
[1779236173072,50.38,76519.7,0.0,0.96972,2e-05,5.00562]
[1779236177710,50.38,76520.67,0.0,0.96974,2e-05,5.00329]
[1779236177762,50.38,76520.67,0.0,0.96974,2e-05,5.00329]
[1779236177771,50.38,76520.67,0.0,0.96974,2e-05,5.00329]
[1779236181642,50.38,76519.53,0.0,0.96972,2e-05,5.00625]
[1779236181694,50.38,76519.53,0.0,0.96972,2e-05,5.00625]
[1779236181770,50.38,76519.53,0.0,0.96972,2e-05,5.00625]
[1779236181871,50.38,76517.09,0.0,0.96967,2e-05,5.01238]
[1779236183038,50.38,76517.09,0.0,0.96967,2e-05,5.01238]
[1779236183250,50.38,76516.81,0.0,0.96966,2e-05,5.0131]
[1779236183269,50.38,76516.81,0.0,0.96966,2e-05,5.0131]
[1779236188425,50.38,76515.75,0.0,0.96964,2e-05,5.01576]
[1779236189648,50.38,76515.75,0.0,0.96964,2e-05,5.01576]
[1779236189700,50.38,76515.75,0.0,0.96964,2e-05,5.01576]
[1779236189773,50.38,76515.75,0.0,0.96964,2e-05,5.01576]
[1779236190030,50.38,76515.22,0.0,0.96963,2e-05,5.01709]
[1779236195474,50.38,76513.26,0.0,0.96961,2e-05,5.01972]
[1779236199843,50.38,76509.39,0.0,0.96954,2e-05,5.02939]
[1779236200161,50.38,76509.39,0.0,0.96954,2e-05,5.02939]
[1779236200186,50.38,76509.39,0.0,0.96954,2e-05,5.02939]
[1779236200272,50.38,76509.39,0.0,0.96954,2e-05,5.02939]
[1779236200511,50.38,76504.99,0.0,0.96946,2e-05,5.04037]
[1779236204059,50.38,76503.43,0.0,0.96943,2e-05,5.04419]
[1779236204100,50.38,76503.43,0.0,0.96943,2e-05,5.04419]
[1779236204106,50.38,76508.24,0.0,0.96952,2e-05,5.03212]
[1779236204270,50.38,76508.24,0.0,0.96952,2e-05,5.03212]
[1779236204540,50.38,76510.13,0.0,0.96955,2e-05,5.02738]
[1779236205547,50.38,76503.02,0.0,0.96942,2e-05,5.04514]
[1779236209970,50.38,76503.37,0.0,0.96943,2e-05,5.04413]
[1779236210019,50.38,76503.37,0.0,0.96943,2e-05,5.04413]
[1779236210071,50.38,76503.27,0.0,0.96943,2e-05,5.04434]
[1779236210359,50.38,76503.27,0.0,0.96943,2e-05,5.04434]
[1779236212019,50.38,76502.57,0.0,0.96941,2e-05,5.04604]
[1779236212065,50.38,76500.86,0.0,0.96938,2e-05,5.05028]
[1779236217631,50.38,76499.17,0.0,0.96935,2e-05,5.05417]
[1779236222146,50.38,76499.24,0.0,0.96935,2e-05,5.05373]
[1779236222202,50.38,76499.24,0.0,0.96935,2e-05,5.05373]
[1779236222269,50.38,76499.24,0.0,0.96935,2e-05,5.05373]
[1779236222675,50.38,76499.89,0.0,0.96937,2e-05,5.05204]
[1779236226001,50.38,76499.6,0.0,0.96936,2e-05,5.05265]
[1779236228717,50.38,76493.47,0.0,0.96925,2e-05,5.06777]
[1779236229725,50.38,76491.32,0.0,0.96921,2e-05,5.07309]
[1779236231739,50.38,76488.94,0.0,0.96917,2e-05,5.07887]
[1779236235767,50.38,76491.64,0.0,0.96922,2e-05,5.07166]
[1779236239795,50.38,76489.4,0.0,0.96918,2e-05,5.0769]
[1779236242816,50.38,76481.73,0.0,0.96904,2e-05,5.09592]
[1779236243823,50.38,76474.17,0.0,0.96889,2e-05,5.11487]
[1779236245568,50.37,76475.49,0.0,0.96892,2e-05,5.11136]
[1779236245620,50.37,76475.49,0.0,0.96892,2e-05,5.11136]
[1779236245837,50.37,76478.27,0.0,0.96897,2e-05,5.10418]
[1779236246389,50.37,76478.27,0.0,0.96897,2e-05,5.10418]
[1779236247850,50.37,76482.61,0.0,0.96906,2e-05,5.09293]
[1779236248858,50.37,76486.55,0.0,0.96914,2e-05,5.08288]
[1779236249864,50.37,76488.84,0.0,0.96918,2e-05,5.077]
[1779236251879,50.37,76486.81,0.0,0.96916,2e-05,5.07957]
[1779236255907,50.37,76502.59,0.0,0.96946,2e-05,5.03957]
[1779236256914,50.37,76516.47,0.0,0.96972,2e-05,5.00491]
[1779236257921,50.37,76515.38,0.0,0.9697,2e-05,5.00765]
[1779236258938,50.37,76509.44,0.0,0.96958,2e-05,5.02249]
[1779236259942,50.37,76506.81,0.0,0.96954,2e-05,5.02906]
[1779236262963,50.37,76511.87,0.0,0.96963,2e-05,5.01642]
[1779236263971,50.37,76515.81,0.0,0.9697,2e-05,5.00661]
[1779236266993,50.37,76523.37,0.0,0.96984,2e-05,4.98791]
[1779236267999,50.37,76530.59,0.0,0.96998,2e-05,4.97008]
[1779236273034,50.37,76533.22,0.0,0.97002,2e-05,4.96405]
[1779236274041,50.37,76542.27,0.0,0.97019,2e-05,4.9418]
[1779236275048,50.37,76545.83,0.0,0.97025,2e-05,4.93317]
[1779236275281,50.37,76545.83,0.0,0.97025,2e-05,4.93317]
[1779236276055,50.37,76549.21,0.0,0.97031,2e-05,4.92502]
[1779236277064,50.37,76552.31,0.0,0.97037,2e-05,4.91758]
[1779236279078,50.38,76549.42,0.0,0.97031,2e-05,4.92506]
[1779236281092,50.38,76547.33,0.0,0.97027,2e-05,4.93057]
[1779236284113,50.38,76545.58,0.0,0.97024,2e-05,4.93538]
[1779236288145,50.38,76541.15,0.0,0.97015,2e-05,4.94694]
[1779236289152,50.38,76532.14,0.0,0.96998,2e-05,4.96935]
[1779236290159,50.38,76529.42,0.0,0.96993,2e-05,4.97619]
[1779236294190,50.38,76524.97,0.0,0.96985,2e-05,4.98758]
[1779236296209,50.38,76521.25,0.0,0.96978,2e-05,4.99694]
[1779236298221,50.38,76526.3,0.0,0.96987,2e-05,4.98451]
[1779236299231,50.38,76529.39,0.0,0.96993,2e-05,4.97691]
[1779236300234,50.38,76533.08,0.0,0.96999,2e-05,4.96786]
[1779236304263,50.38,76535.46,0.0,0.97004,2e-05,4.96238]
[1779236309297,50.39,76535.11,0.0,0.97003,2e-05,4.96378]
[1779236310305,50.39,76537.72,0.0,0.97007,2e-05,4.95743]
[1779236313326,50.39,76540.25,0.0,0.97013,2e-05,4.94923]
[1779236317353,50.39,76542.52,0.0,0.97017,2e-05,4.94418]
[1779236319368,50.39,76544.93,0.0,0.97021,2e-05,4.93852]
[1779236322389,50.39,76538.0,0.0,0.97008,2e-05,4.95607]
[1779236323396,50.39,76531.14,0.0,0.96995,2e-05,4.97316]
[1779236324403,50.39,76519.65,0.0,0.96974,2e-05,5.00177]
[1779236325416,50.39,76513.37,0.0,0.96962,2e-05,5.01744]
[1779236328431,50.39,76511.64,0.0,0.96959,2e-05,5.02177]
[1779236333466,50.39,76512.58,0.0,0.9696,2e-05,5.0194]
[1779236334974,50.39,76512.58,0.0,0.9696,2e-05,5.0194]
[1779236337974,50.39,76509.97,0.0,0.96956,2e-05,5.0259]
[1779236340515,50.39,76512.39,0.0,0.9696,2e-05,5.01981]
[1779236343537,50.39,76510.56,0.0,0.96957,2e-05,5.02436]
[1779236344544,50.39,76514.95,0.0,0.96965,2e-05,5.0134]
[1779236349579,50.39,76514.02,0.0,0.96963,2e-05,5.01572]
[1779236352600,50.39,76521.18,0.0,0.96977,2e-05,4.99791]
[1779236354614,50.39,76522.97,0.0,0.9698,2e-05,4.9935]
[1779236359649,50.39,76523.37,0.0,0.9698,2e-05,4.99275]
[1779236361039,50.39,76523.37,0.0,0.9698,2e-05,4.99275]
[1779236361133,50.39,76519.18,0.0,0.96973,2e-05,5.00321]
[1779236365691,50.39,76517.32,0.0,0.96969,2e-05,5.00795]
[1779236367705,50.39,76513.8,0.0,0.96962,2e-05,5.01675]
[1779236372740,50.39,76513.67,0.0,0.96964,2e-05,5.01476]
[1779236378152,50.39,76514.33,0.0,0.96965,2e-05,5.01315]
[1779236378253,50.39,76512.42,0.0,0.96961,2e-05,5.01793]
[1779236379158,50.39,76508.66,0.0,0.96954,2e-05,5.02732]
[1779236381803,50.39,76506.3,0.0,0.9695,2e-05,5.03316]
[1779236386838,50.39,76506.81,0.0,0.96951,2e-05,5.03173]
[1779236387845,50.39,76509.89,0.0,0.96957,2e-05,5.02401]
[1779236392880,50.39,76510.85,0.0,0.96958,2e-05,5.02157]
[1779236395901,50.39,76508.72,0.0,0.96954,2e-05,5.02687]
[1779236400936,50.39,76507.33,0.0,0.96952,2e-05,5.03025]
[1779236403957,50.39,76501.47,0.0,0.96941,2e-05,5.04484]
[1779236408992,50.39,76502.7,0.0,0.96943,2e-05,5.04153]
[1779236411006,50.39,76505.9,0.0,0.9695,2e-05,5.03345]
[1779236412016,50.39,76510.02,0.0,0.96957,2e-05,5.02314]
[1779236413021,50.39,76514.53,0.0,0.96966,2e-05,5.01189]
[1779236417050,50.39,76516.8,0.0,0.9697,2e-05,5.00629]
[1779236418057,50.39,76528.16,0.0,0.96991,2e-05,4.9781]
[1779236419063,50.39,76530.15,0.0,0.96995,2e-05,4.97324]
[1779236421081,50.39,76528.2,0.0,0.96991,2e-05,4.97824]
[1779236422085,50.39,76523.63,0.0,0.96982,2e-05,4.98965]
[1779236423092,50.39,76521.42,0.0,0.96978,2e-05,4.9952]
[1779236427631,50.39,76521.72,0.0,0.96979,2e-05,4.99462]
[1779236428127,50.39,76525.46,0.0,0.96986,2e-05,4.98537]
[1779236430141,50.39,76529.75,0.0,0.96993,2e-05,4.97486]
[1779236431148,50.39,76532.1,0.0,0.96999,2e-05,4.96681]
[1779236435177,50.39,76534.88,0.0,0.97004,2e-05,4.96032]
[1779236436183,50.39,76533.15,0.0,0.97001,2e-05,4.9647]
[1779236440211,50.4,76536.31,0.0,0.97006,2e-05,4.95729]
[1779236445247,50.4,76534.84,0.0,0.97003,2e-05,4.96147]
[1779236451290,50.4,76535.14,0.0,0.97003,2e-05,4.96136]
[1779236456326,50.4,76535.38,0.0,0.97003,2e-05,4.9613]
[1779236459347,50.4,76532.99,0.0,0.96999,2e-05,4.96752]
[1779236461361,50.4,76530.76,0.0,0.96994,2e-05,4.97322]
[1779236466396,50.4,76531.65,0.0,0.96996,2e-05,4.97142]
[1779236469417,50.4,76533.4,0.0,0.96999,2e-05,4.96732]
[1779236470424,50.4,76535.7,0.0,0.97003,2e-05,4.96172]
[1779236474452,50.41,76528.27,0.0,0.96989,2e-05,4.98052]
[1779236475459,50.41,76523.37,0.0,0.9698,2e-05,4.99274]
[1779236476467,50.41,76519.31,0.0,0.96972,2e-05,5.00287]
[1779236477473,50.41,76516.22,0.0,0.96966,2e-05,5.01061]
[1779236481501,50.41,76512.56,0.0,0.96959,2e-05,5.0198]
[1779236482508,50.41,76509.61,0.0,0.96954,2e-05,5.02717]
[1779236484521,50.41,76497.55,0.0,0.96931,2e-05,5.05734]
[1779236485623,50.41,76497.55,0.0,0.96931,2e-05,5.05734]
[1779236486127,50.41,76493.88,0.0,0.96924,2e-05,5.06684]
[1779236491573,50.41,76497.02,0.0,0.96931,2e-05,5.0577]
[1779236492579,50.41,76502.3,0.0,0.9694,2e-05,5.04462]
[1779236493585,50.41,76504.3,0.0,0.96944,2e-05,5.03979]
[1779236498621,50.41,76505.55,0.0,0.96946,2e-05,5.03757]
[1779236503656,50.42,76506.93,0.0,0.96948,2e-05,5.03507]
[1779236507684,50.42,76509.79,0.0,0.96952,2e-05,5.0287]
[1779236512719,50.42,76509.73,0.0,0.96952,2e-05,5.02987]
[1779236517755,50.42,76509.4,0.0,0.9695,2e-05,5.0317]
[1779236520776,50.43,76507.5,0.0,0.96946,2e-05,5.03703]
[1779236525811,50.43,76507.72,0.0,0.96946,2e-05,5.03743]
[1779236530846,50.43,76507.37,0.0,0.96945,2e-05,5.03922]
[1779236535881,50.43,76507.79,0.0,0.96945,2e-05,5.03909]
[1779236537895,50.44,76509.99,0.0,0.96948,2e-05,5.03416]
[1779236542930,50.44,76510.52,0.0,0.96949,2e-05,5.03382]
[1779236545951,50.44,76515.35,0.0,0.96957,2e-05,5.02236]
[1779236550986,50.44,76514.9,0.0,0.96956,2e-05,5.02455]
[1779236556020,50.45,76515.59,0.0,0.96958,2e-05,5.02158]
[1779236560049,50.45,76513.44,0.0,0.96953,2e-05,5.0278]
[1779236565084,50.45,76513.62,0.0,0.96952,2e-05,5.02838]
[1779236570119,50.46,76513.27,0.0,0.96951,2e-05,5.03026]
[1779236573143,50.46,76506.9,0.0,0.96939,2e-05,5.04676]
[1779236574149,50.46,76499.84,0.0,0.96925,2e-05,5.06461]
[1779236576164,50.46,76497.15,0.0,0.9692,2e-05,5.07163]
[1779236579185,50.46,76494.01,0.0,0.96914,2e-05,5.07988]
[1779236584220,50.46,76493.31,0.0,0.96912,2e-05,5.08216]
[1779236588248,50.46,76485.97,0.0,0.96898,2e-05,5.10104]
[1779236591269,50.46,76484.48,0.0,0.96895,2e-05,5.10499]
[1779236596304,50.46,76482.22,0.0,0.9689,2e-05,5.11099]
[1779236597311,50.46,76478.27,0.0,0.96883,2e-05,5.12101]
[1779236599325,50.46,76476.11,0.0,0.96879,2e-05,5.12653]
[1779236603352,50.46,76478.7,0.0,0.96883,2e-05,5.12008]
[1779236606374,50.47,76483.79,0.0,0.96893,2e-05,5.10735]
[1779236607381,50.47,76486.11,0.0,0.96897,2e-05,5.10156]
[1779236608388,50.47,76482.75,0.0,0.96891,2e-05,5.1101]
[1779236610402,50.47,76478.75,0.0,0.96883,2e-05,5.1203]
[1779236611409,50.47,76475.7,0.0,0.96879,2e-05,5.12569]
[1779236612416,50.47,76471.2,0.0,0.9687,2e-05,5.13711]
[1779236614431,50.47,76454.73,0.0,0.96838,2e-05,5.17897]
[1779236615439,50.47,76451.41,0.0,0.96832,2e-05,5.18737]
[1779236621481,50.46,76458.34,0.0,0.96846,2e-05,5.16927]
[1779236622488,50.46,76460.56,0.0,0.9685,2e-05,5.16358]
[1779236624501,50.46,76465.55,0.0,0.9686,2e-05,5.15083]
[1779236625509,50.46,76467.65,0.0,0.96864,2e-05,5.14549]
[1779236630544,50.46,76469.66,0.0,0.96868,2e-05,5.14037]
[1779236633565,50.46,76474.99,0.0,0.96878,2e-05,5.1269]
[1779236634575,50.46,76480.38,0.0,0.96888,2e-05,5.11331]
[1779236638603,50.46,76483.1,0.0,0.96893,2e-05,5.10668]
[1779236640617,50.47,76487.57,0.0,0.96902,2e-05,5.09555]
[1779236641629,50.47,76498.53,0.0,0.96922,2e-05,5.06809]
[1779236642635,50.47,76501.66,0.0,0.96928,2e-05,5.06038]
[1779236643643,50.47,76505.17,0.0,0.96935,2e-05,5.05174]
[1779236647670,50.47,76508.02,0.0,0.96939,2e-05,5.04526]
[1779236651700,50.47,76503.49,0.0,0.9693,2e-05,5.05729]
[1779236653715,50.47,76501.24,0.0,0.96926,2e-05,5.06323]
[1779236654722,50.47,76503.64,0.0,0.9693,2e-05,5.05736]
[1779236655729,50.47,76506.83,0.0,0.96936,2e-05,5.04952]
[1779236660764,50.47,76507.52,0.0,0.96937,2e-05,5.04862]
[1779236663785,50.48,76501.99,0.0,0.96926,2e-05,5.06296]
[1779236664792,50.48,76498.21,0.0,0.96919,2e-05,5.07258]
[1779236666806,50.48,76495.78,0.0,0.96914,2e-05,5.07892]
[1779236667813,50.48,76492.55,0.0,0.96908,2e-05,5.08714]
[1779236668820,50.48,76490.66,0.0,0.96904,2e-05,5.09199]
[1779236669827,50.48,76488.79,0.0,0.96901,2e-05,5.09678]
[1779236674862,50.48,76489.68,0.0,0.96903,2e-05,5.09257]
[1779236679897,50.48,76491.93,0.0,0.96907,2e-05,5.08729]
[1779236681911,50.48,76494.2,0.0,0.96912,2e-05,5.08176]
[1779236682918,50.48,76491.52,0.0,0.96906,2e-05,5.08859]
[1779236684932,50.48,76496.89,0.0,0.96916,2e-05,5.07528]
[1779236685939,50.48,76502.2,0.0,0.96926,2e-05,5.06206]
[1779236687953,50.48,76503.38,0.0,0.96928,2e-05,5.05934]
[1779236688960,50.48,76500.85,0.0,0.96924,2e-05,5.06582]
[1779236689966,50.48,76502.88,0.0,0.96927,2e-05,5.06087]
[1779236692988,50.48,76506.92,0.0,0.96935,2e-05,5.05116]
[1779236695007,50.49,76503.47,0.0,0.96928,2e-05,5.06008]
[1779236696009,50.49,76505.37,0.0,0.96931,2e-05,5.05547]
[1779236701044,50.49,76507.85,0.0,0.96936,2e-05,5.04998]
[1779236706079,50.49,76507.01,0.0,0.96933,2e-05,5.05285]
[1779236707086,50.49,76509.68,0.0,0.96938,2e-05,5.04632]
[1779236712121,50.49,76511.71,0.0,0.96941,2e-05,5.0422]
[1779236717155,50.5,76511.94,0.0,0.96941,2e-05,5.04247]
[1779236722190,50.5,76513.83,0.0,0.96944,2e-05,5.03858]
[1779236727225,50.5,76517.21,0.0,0.9695,2e-05,5.03103]
[1779236728233,50.5,76520.19,0.0,0.96956,2e-05,5.02356]
[1779236729240,50.5,76526.74,0.0,0.96968,2e-05,5.00747]
[1779236730247,50.5,76531.77,0.0,0.96977,2e-05,4.99499]
[1779236731254,50.5,76541.79,0.0,0.96997,2e-05,4.9679]
[1779236732261,50.5,76549.89,0.0,0.97012,2e-05,4.94799]
[1779236733279,50.5,76552.76,0.0,0.97017,2e-05,4.94103]
[1779236734285,50.5,76557.43,0.0,0.97025,2e-05,4.92967]
[1779236735292,50.5,76564.39,0.0,0.97038,2e-05,4.91273]
[1779236736300,50.5,76569.61,0.0,0.97047,2e-05,4.90012]
[1779236737306,50.5,76575.54,0.0,0.97058,2e-05,4.88583]
[1779236740204,50.5,76576.65,0.0,0.9706,2e-05,4.88356]
[1779236740256,50.5,76576.65,0.0,0.9706,2e-05,4.88356]
[1779236740269,50.5,76576.65,0.0,0.9706,2e-05,4.88356]
[1779236742340,50.51,76583.58,0.0,0.97072,2e-05,4.86736]
[1779236743348,50.51,76585.29,0.0,0.97075,2e-05,4.86345]
[1779236744355,50.51,76583.57,0.0,0.97071,2e-05,4.86789]
[1779236746369,50.51,76586.11,0.0,0.97076,2e-05,4.86222]
[1779236747377,50.51,76593.95,0.0,0.9709,2e-05,4.84344]
[1779236748384,50.51,76599.27,0.0,0.97099,2e-05,4.83085]
[1779236750398,50.51,76603.52,0.0,0.97106,2e-05,4.82121]
[1779236752412,50.52,76605.14,0.0,0.97109,2e-05,4.81796]
[1779236755434,50.52,76602.59,0.0,0.97103,2e-05,4.82514]
[1779236757448,50.52,76596.34,0.0,0.97092,2e-05,4.84092]
[1779236758749,50.52,76592.0,0.0,0.97084,2e-05,4.85174]
[1779236761476,50.52,76589.23,0.0,0.97078,2e-05,4.85929]
[1779236762483,50.52,76586.56,0.0,0.97073,2e-05,4.86604]
[1779236764497,50.53,76583.34,0.0,0.97067,2e-05,4.87436]
[1779236769532,50.53,76584.97,0.0,0.97069,2e-05,4.87154]
[1779236774567,50.53,76585.06,0.0,0.97068,2e-05,4.87249]
[1779236779602,50.54,76585.64,0.0,0.97068,2e-05,4.87225]
[1779236783630,50.54,76583.09,0.0,0.97063,2e-05,4.8794]
[1779236784637,50.54,76579.05,0.0,0.97056,2e-05,4.88947]
[1779236787657,50.54,76576.54,0.0,0.97051,2e-05,4.8962]
[1779236790680,50.54,76574.88,0.0,0.97047,2e-05,4.90083]
[1779236791689,50.54,76571.63,0.0,0.97042,2e-05,4.90666]
[1779236793703,50.54,76573.87,0.0,0.97046,2e-05,4.90152]
[1779236795717,50.55,76563.71,0.0,0.97027,2e-05,4.92675]
[1779236796724,50.55,76561.03,0.0,0.97022,2e-05,4.93347]
[1779236801759,50.55,76559.51,0.0,0.97019,2e-05,4.9378]
[1779236802766,50.55,76556.97,0.0,0.97014,2e-05,4.94416]
[1779236807801,50.55,76557.35,0.0,0.97015,2e-05,4.94373]
[1779236808808,50.55,76551.44,0.0,0.97004,2e-05,4.95838]
[1779236809815,50.55,76548.1,0.0,0.96998,2e-05,4.96669]
[1779236813843,50.55,76554.51,0.0,0.97009,2e-05,4.95146]
[1779236814850,50.55,76557.58,0.0,0.97015,2e-05,4.94408]
[1779236819886,50.56,76559.87,0.0,0.97018,2e-05,4.9393]
[1779236822906,50.56,76562.64,0.0,0.97023,2e-05,4.93281]
[1779236823913,50.56,76569.67,0.0,0.97036,2e-05,4.91569]
[1779236825927,50.56,76570.49,0.0,0.97037,2e-05,4.91398]
[1779236826934,50.56,76572.71,0.0,0.97041,2e-05,4.9087]
[1779236831969,50.56,76573.38,0.0,0.97042,2e-05,4.90788]
[1779236837003,50.56,76572.55,0.0,0.97039,2e-05,4.91073]
[1779236840025,50.56,76574.62,0.0,0.97043,2e-05,4.90615]
[1779236845060,50.57,76574.35,0.0,0.97042,2e-05,4.90764]
[1779236849088,50.57,76580.28,0.0,0.97052,2e-05,4.89381]
[1779236850095,50.57,76582.17,0.0,0.97055,2e-05,4.88937]
[1779236851102,50.57,76586.58,0.0,0.97065,2e-05,4.87652]
[1779236852109,50.57,76589.85,0.0,0.9707,2e-05,4.86876]
[1779236857144,50.57,76588.65,0.0,0.97067,2e-05,4.87283]
[1779236859158,50.57,76586.98,0.0,0.97064,2e-05,4.87735]
[1779236863190,50.58,76592.25,0.0,0.97073,2e-05,4.8654]
[1779236866210,50.58,76594.73,0.0,0.97077,2e-05,4.86007]
[1779236868224,50.58,76598.79,0.0,0.97084,2e-05,4.85071]
[1779236872253,50.58,76602.92,0.0,0.97091,2e-05,4.84174]
[1779236873260,50.58,76606.77,0.0,0.97097,2e-05,4.83269]
[1779236878296,50.59,76607.89,0.0,0.97098,2e-05,4.83175]
[1779236883360,50.59,76608.92,0.0,0.97099,2e-05,4.83047]
[1779236889373,50.6,76608.67,0.0,0.97097,2e-05,4.8332]
[1779236893401,50.6,76610.45,0.0,0.97099,2e-05,4.83009]
[1779236898436,50.61,76609.84,0.0,0.97097,2e-05,4.83307]
[1779236903471,50.61,76607.42,0.0,0.97092,2e-05,4.8404]
[1779236904478,50.61,76604.39,0.0,0.97086,2e-05,4.84802]
[1779236905485,50.61,76600.92,0.0,0.9708,2e-05,4.85669]
[1779236910520,50.62,76601.27,0.0,0.97079,2e-05,4.85709]
[1779236912534,50.62,76599.66,0.0,0.97077,2e-05,4.8592]
[1779236914937,50.62,76598.55,0.0,0.97075,2e-05,4.86213]
[1779236924618,50.63,76598.58,0.0,0.97073,2e-05,4.86463]
[1779236929653,50.63,76598.97,0.0,0.97073,2e-05,4.8648]
[1779236935696,50.64,76598.18,0.0,0.97071,2e-05,4.86805]
[1779236940731,50.64,76597.65,0.0,0.97069,2e-05,4.87042]
[1779236945766,50.64,76601.53,0.0,0.97075,2e-05,4.86207]
[1779236946773,50.64,76603.53,0.0,0.97079,2e-05,4.85745]
[1779236950801,50.65,76607.23,0.0,0.97085,2e-05,4.84945]
[1779236953963,50.65,76608.62,0.0,0.97087,2e-05,4.84659]
[1779236953822,50.65,76610.91,0.0,0.97091,2e-05,4.84131]
[1779236958857,50.65,76611.42,0.0,0.97091,2e-05,4.84141]
[1779236963892,50.66,76610.25,0.0,0.97088,2e-05,4.84558]
[1779236968927,50.66,76610.84,0.0,0.97088,2e-05,4.84548]
[1779236972955,50.66,76615.21,0.0,0.97096,2e-05,4.8337]
[1779236973962,50.66,76617.68,0.0,0.971,2e-05,4.82803]
[1779236975976,50.67,76615.32,0.0,0.97096,2e-05,4.83431]
[1779236981012,50.67,76613.73,0.0,0.97092,2e-05,4.83958]
[1779236982019,50.67,76611.07,0.0,0.97087,2e-05,4.84629]
[1779236986047,50.67,76614.93,0.0,0.97093,2e-05,4.83802]
[1779236991082,50.68,76619.72,0.0,0.97101,2e-05,4.82784]
[1779236992088,50.68,76623.42,0.0,0.97107,2e-05,4.81922]
[1779236995110,50.68,76625.36,0.0,0.9711,2e-05,4.81547]
[1779237000463,50.69,76626.63,0.0,0.97111,2e-05,4.81367]
[1779237000999,50.69,76626.63,0.0,0.97111,2e-05,4.81367]
[1779237001220,50.69,76626.84,0.0,0.97111,2e-05,4.8138]
[1779237001281,50.69,76645.11,0.0,0.97143,2e-05,4.77]
[1779237003034,50.69,76645.11,0.0,0.97143,2e-05,4.77]
[1779237002159,50.7,76652.8,0.0,0.97154,2e-05,4.75552]
[1779237004174,50.72,76656.39,0.0,0.97155,2e-05,4.75515]
[1779237005180,50.74,76660.8,0.0,0.97159,2e-05,4.74874]
[1779237006186,50.74,76665.32,0.0,0.97167,2e-05,4.73842]
[1779237007531,50.74,76665.32,0.0,0.97167,2e-05,4.73842]
[1779237007537,50.74,76665.32,0.0,0.97167,2e-05,4.73842]
[1779237010237,50.75,76665.38,0.0,0.97163,2e-05,4.74351]
[1779237010519,50.75,76665.38,0.0,0.97163,2e-05,4.74351]
[1779237010613,50.76,76666.73,0.0,0.97165,2e-05,4.74117]
[1779237012530,50.76,76666.03,0.0,0.97164,2e-05,4.74283]
[1779237012608,50.76,76666.4,0.0,0.97164,2e-05,4.74281]
[1779237013236,50.76,76661.28,0.0,0.97155,2e-05,4.75499]
[1779237014243,50.77,76654.62,0.0,0.9714,2e-05,4.77494]
[1779237017043,50.78,76653.22,0.0,0.97135,2e-05,4.782]
[1779237017095,50.79,76653.29,0.0,0.97133,2e-05,4.7854]
[1779237017271,50.79,76653.29,0.0,0.97133,2e-05,4.7854]
[1779237017372,50.8,76651.56,0.0,0.97127,2e-05,4.79304]
[1779237022429,50.84,76651.85,0.0,0.97118,2e-05,4.80542]
[1779237022843,50.84,76651.85,0.0,0.97118,2e-05,4.80542]
[1779237022895,50.84,76651.85,0.0,0.97118,2e-05,4.80542]
[1779237023021,50.84,76651.85,0.0,0.97118,2e-05,4.80542]
[1779237022996,50.86,76651.1,0.0,0.97113,2e-05,4.81331]
[1779237028344,50.9,76652.46,0.0,0.97105,2e-05,4.82419]
[1779237033249,50.93,76653.22,0.0,0.971,2e-05,4.83051]
[1779237033271,50.93,76653.22,0.0,0.971,2e-05,4.83051]
[1779237033298,50.93,76653.22,0.0,0.971,2e-05,4.83051]
[1779237033379,50.94,76653.35,0.0,0.97098,2e-05,4.8327]
[1779237038415,50.98,76654.41,0.0,0.97091,2e-05,4.84221]
[1779237040120,50.99,76654.99,0.0,0.97091,2e-05,4.84309]
[1779237040276,50.99,76654.99,0.0,0.97091,2e-05,4.84309]
[1779237040429,50.99,76660.08,0.0,0.97098,2e-05,4.83312]
[1779237043451,51.01,76670.92,0.0,0.97112,2e-05,4.81424]
[1779237045821,51.01,76671.89,0.0,0.97114,2e-05,4.81217]
[1779237045876,51.01,76671.89,0.0,0.97114,2e-05,4.81217]
[1779237045927,51.02,76673.88,0.0,0.97117,2e-05,4.80798]
[1779237046181,51.02,76673.88,0.0,0.97117,2e-05,4.80798]
[1779237046263,51.02,76673.88,0.0,0.97117,2e-05,4.80798]
[1779237046519,51.02,76673.88,0.0,0.97117,2e-05,4.80798]
[1779237046590,51.02,76682.83,0.0,0.97133,2e-05,4.78665]
[1779237048489,51.02,76685.86,0.0,0.97138,2e-05,4.78007]
[1779237050552,51.02,76693.84,0.0,0.97151,2e-05,4.76147]
[1779237052520,51.02,76697.91,0.0,0.97158,2e-05,4.75292]
[1779237055553,51.02,76727.93,0.0,0.97209,2e-05,4.68304]
[1779237056387,51.02,76727.93,0.0,0.97209,2e-05,4.68304]
[1779237056466,51.02,76727.93,0.0,0.97209,2e-05,4.68304]
[1779237056561,51.03,76738.06,0.0,0.97226,2e-05,4.65964]
[1779237057566,51.03,76735.84,0.0,0.97222,2e-05,4.66558]
[1779237059682,51.03,76736.31,0.0,0.97222,2e-05,4.66513]
[1779237060587,51.03,76741.92,0.0,0.97232,2e-05,4.65219]
[1779237061794,51.03,76741.92,0.0,0.97232,2e-05,4.65219]
[1779237061843,51.03,76746.69,0.0,0.9724,2e-05,4.64118]
[1779237062705,51.03,76746.69,0.0,0.9724,2e-05,4.64118]
[1779237062743,51.03,76758.16,0.0,0.97259,2e-05,4.61468]
[1779237063608,51.03,76766.75,0.0,0.97274,2e-05,4.59498]
[1779237064615,51.04,76768.13,0.0,0.97275,2e-05,4.59366]
[1779237066629,51.04,76762.94,0.0,0.97264,2e-05,4.60771]
[1779237069650,51.05,76767.54,0.0,0.9727,2e-05,4.60069]
[1779237070948,51.05,76767.54,0.0,0.9727,2e-05,4.60069]
[1779237070974,51.06,76772.81,0.0,0.97277,2e-05,4.59028]
[1779237071664,51.06,76777.48,0.0,0.97285,2e-05,4.57972]
[1779237073681,51.06,76781.67,0.0,0.97292,2e-05,4.57052]
[1779237074276,51.06,76781.67,0.0,0.97292,2e-05,4.57052]
[1779237077713,51.07,76773.4,0.0,0.97276,2e-05,4.59236]
[1779237079727,51.08,76768.18,0.0,0.97264,2e-05,4.60801]
[1779237081743,51.08,76762.27,0.0,0.97254,2e-05,4.62199]
[1779237083755,51.08,76753.44,0.0,0.97239,2e-05,4.64273]
[1779237084763,51.08,76751.26,0.0,0.97235,2e-05,4.64789]
[1779237087350,51.08,76750.74,0.0,0.97234,2e-05,4.64927]
[1779237087398,51.08,76750.74,0.0,0.97234,2e-05,4.64927]
[1779237087522,51.08,76750.74,0.0,0.97234,2e-05,4.64927]
[1779237087784,51.09,76751.54,0.0,0.97235,2e-05,4.64796]
[1779237088282,51.09,76751.54,0.0,0.97235,2e-05,4.64796]
[1779237088791,51.09,76758.63,0.0,0.97247,2e-05,4.63206]
[1779237089798,51.09,76768.34,0.0,0.97263,2e-05,4.6097]
[1779237090805,51.09,76773.02,0.0,0.97271,2e-05,4.59906]
[1779237091826,51.09,76773.02,0.0,0.97271,2e-05,4.59906]
[1779237091877,51.09,76773.02,0.0,0.97271,2e-05,4.59906]
[1779237092027,51.09,76773.02,0.0,0.97271,2e-05,4.59906]
[1779237092117,51.09,76774.03,0.0,0.97274,2e-05,4.59468]
[1779237092271,51.09,76774.03,0.0,0.97274,2e-05,4.59468]
[1779237094205,51.09,76773.76,0.0,0.97273,2e-05,4.59549]
[1779237094271,51.09,76773.76,0.0,0.97273,2e-05,4.59549]
[1779237096849,51.09,76768.07,0.0,0.97263,2e-05,4.60934]
[1779237097404,51.09,76768.07,0.0,0.97263,2e-05,4.60934]
[1779237097513,51.09,76768.07,0.0,0.97263,2e-05,4.60934]
[1779237097526,51.09,76768.07,0.0,0.97263,2e-05,4.60934]
[1779237097856,51.09,76764.62,0.0,0.97257,2e-05,4.61747]
[1779237098718,51.09,76764.62,0.0,0.97257,2e-05,4.61747]
[1779237098772,51.09,76764.62,0.0,0.97257,2e-05,4.61747]
[1779237098824,51.09,76764.62,0.0,0.97257,2e-05,4.61747]
[1779237101633,51.09,76760.7,0.0,0.9725,2e-05,4.62696]
[1779237101773,51.09,76760.7,0.0,0.9725,2e-05,4.62696]
[1779237101887,51.09,76756.47,0.0,0.97243,2e-05,4.63689]
[1779237102221,51.09,76756.47,0.0,0.97243,2e-05,4.63689]
[1779237102270,51.09,76756.47,0.0,0.97243,2e-05,4.63689]
[1779237102523,51.09,76756.47,0.0,0.97243,2e-05,4.63689]
[1779237102893,51.09,76755.4,0.0,0.97241,2e-05,4.63948]
[1779237104907,51.1,76747.36,0.0,0.97227,2e-05,4.65884]
[1779237106921,51.1,76743.02,0.0,0.97219,2e-05,4.67002]
[1779237107429,51.1,76743.02,0.0,0.97219,2e-05,4.67002]
[1779237107481,51.1,76743.02,0.0,0.97219,2e-05,4.67002]
[1779237107518,51.1,76743.02,0.0,0.97219,2e-05,4.67002]
[1779237108306,51.1,76741.75,0.0,0.97216,2e-05,4.6735]
[1779237108313,51.1,76741.75,0.0,0.97216,2e-05,4.6735]
[1779237108519,51.1,76741.75,0.0,0.97216,2e-05,4.6735]
[1779237108935,51.1,76742.18,0.0,0.97217,2e-05,4.67301]
[1779237114141,51.11,76742.07,0.0,0.97215,2e-05,4.67533]
[1779237114148,51.11,76742.07,0.0,0.97215,2e-05,4.67533]
[1779237114272,51.11,76741.23,0.0,0.97213,2e-05,4.67779]
[1779237114519,51.11,76741.23,0.0,0.97213,2e-05,4.67779]
[1779237114571,51.11,76741.23,0.0,0.97213,2e-05,4.67779]
[1779237114770,51.11,76741.23,0.0,0.97213,2e-05,4.67779]
[1779237114976,51.11,76741.37,0.0,0.97213,2e-05,4.67797]
[1779237119007,51.12,76734.45,0.0,0.972,2e-05,4.69614]
[1779237119450,51.12,76734.45,0.0,0.972,2e-05,4.69614]
[1779237119504,51.12,76734.45,0.0,0.972,2e-05,4.69614]
[1779237119525,51.12,76734.45,0.0,0.972,2e-05,4.69614]
[1779237119786,51.12,76734.45,0.0,0.972,2e-05,4.69614]
[1779237119825,51.12,76734.45,0.0,0.972,2e-05,4.69614]
[1779237120030,51.12,76734.45,0.0,0.972,2e-05,4.69614]
[1779237120131,51.12,76734.48,0.0,0.97199,2e-05,4.69656]
[1779237122268,51.12,76732.0,0.0,0.97194,2e-05,4.7033]
[1779237123040,51.12,76731.78,0.0,0.97194,2e-05,4.70428]
[1779237125054,51.13,76724.59,0.0,0.97181,2e-05,4.72206]
[1779237126796,51.13,76724.63,0.0,0.9718,2e-05,4.72241]
[1779237127024,51.13,76724.63,0.0,0.9718,2e-05,4.72241]
[1779237127068,51.13,76724.83,0.0,0.97181,2e-05,4.72236]
[1779237127333,51.13,76724.83,0.0,0.97181,2e-05,4.72236]
[1779237127415,51.13,76724.83,0.0,0.97181,2e-05,4.72236]
[1779237127521,51.13,76724.83,0.0,0.97181,2e-05,4.72236]
[1779237130045,51.13,76721.52,0.0,0.97174,2e-05,4.73098]
[1779237130100,51.13,76714.86,0.0,0.97162,2e-05,4.74708]
[1779237131176,51.13,76714.86,0.0,0.97162,2e-05,4.74708]
[1779237131177,51.13,76714.66,0.0,0.97162,2e-05,4.74795]
[1779237131228,51.13,76714.66,0.0,0.97162,2e-05,4.74795]
[1779237131270,51.13,76714.66,0.0,0.97162,2e-05,4.74795]
[1779237131660,51.13,76714.66,0.0,0.97162,2e-05,4.74795]
[1779237131707,51.13,76714.66,0.0,0.97162,2e-05,4.74795]
[1779237131773,51.13,76714.66,0.0,0.97162,2e-05,4.74795]
[1779237132115,51.14,76713.86,0.0,0.9716,2e-05,4.75022]
[1779237135136,51.14,76719.58,0.0,0.97169,2e-05,4.73785]
[1779237135885,51.14,76719.58,0.0,0.97169,2e-05,4.73785]
[1779237135935,51.14,76719.58,0.0,0.97169,2e-05,4.73785]
[1779237136021,51.14,76719.58,0.0,0.97169,2e-05,4.73785]
[1779237136142,51.14,76720.92,0.0,0.97171,2e-05,4.73508]
[1779237136491,51.14,76720.92,0.0,0.97171,2e-05,4.73508]
[1779237136522,51.14,76720.92,0.0,0.97171,2e-05,4.73508]
[1779237136539,51.14,76720.92,0.0,0.97171,2e-05,4.73508]
[1779237140960,51.14,76721.96,0.0,0.97172,2e-05,4.73424]
[1779237141020,51.14,76721.96,0.0,0.97172,2e-05,4.73424]
[1779237143463,51.15,76722.81,0.0,0.97172,2e-05,4.73345]
[1779237143516,51.15,76722.81,0.0,0.97172,2e-05,4.73345]
[1779237143538,51.15,76722.81,0.0,0.97172,2e-05,4.73345]
[1779237143607,51.15,76722.81,0.0,0.97172,2e-05,4.73386]
[1779237145113,51.15,76722.81,0.0,0.97172,2e-05,4.73386]
[1779237145260,51.15,76722.54,0.0,0.97171,2e-05,4.73491]
[1779237145271,51.15,76722.54,0.0,0.97171,2e-05,4.73491]
[1779237146213,51.15,76716.85,0.0,0.97161,2e-05,4.74872]
[1779237147946,51.15,76716.85,0.0,0.97161,2e-05,4.74872]
[1779237147993,51.15,76716.85,0.0,0.97161,2e-05,4.74872]
[1779237148023,51.15,76716.85,0.0,0.97161,2e-05,4.74872]
[1779237148047,51.15,76715.86,0.0,0.97159,2e-05,4.75183]
[1779237151411,51.16,76714.1,0.0,0.97155,2e-05,4.75712]
[1779237151452,51.16,76714.1,0.0,0.97155,2e-05,4.75712]
[1779237151522,51.16,76714.1,0.0,0.97155,2e-05,4.75712]
[1779237154269,51.16,76700.44,0.0,0.97132,2e-05,4.78828]
[1779237155278,51.16,76681.56,0.0,0.97098,2e-05,4.83358]
[1779237156286,51.16,76675.32,0.0,0.97087,2e-05,4.84905]
[1779237159307,51.17,76679.51,0.0,0.97094,2e-05,4.83965]
[1779237160447,51.17,76679.51,0.0,0.97094,2e-05,4.83965]
[1779237160497,51.17,76679.51,0.0,0.97094,2e-05,4.83965]
[1779237160522,51.17,76679.51,0.0,0.97094,2e-05,4.83965]
[1779237160950,51.17,76679.51,0.0,0.97094,2e-05,4.83965]
[1779237160956,51.17,76679.51,0.0,0.97094,2e-05,4.83965]
[1779237161021,51.17,76679.51,0.0,0.97094,2e-05,4.83965]
[1779237161121,51.17,76679.79,0.0,0.97094,2e-05,4.83921]
[1779237162330,51.17,76676.01,0.0,0.97087,2e-05,4.84869]
[1779237163337,51.17,76672.75,0.0,0.97081,2e-05,4.85671]
[1779237165623,51.17,76671.17,0.0,0.97078,2e-05,4.86069]
[1779237165673,51.17,76671.17,0.0,0.97078,2e-05,4.86069]
[1779237165774,51.17,76671.17,0.0,0.97078,2e-05,4.86069]
[1779237165874,51.17,76672.7,0.0,0.97081,2e-05,4.8572]
[1779237166485,51.17,76672.7,0.0,0.97081,2e-05,4.8572]
[1779237166522,51.17,76672.7,0.0,0.97081,2e-05,4.8572]
[1779237166537,51.17,76672.7,0.0,0.97081,2e-05,4.8572]
[1779237168203,51.17,76672.87,0.0,0.97081,2e-05,4.85699]
[1779237168270,51.17,76672.75,0.0,0.9708,2e-05,4.85746]
[1779237173407,51.17,76668.13,0.0,0.97071,2e-05,4.86969]
[1779237174577,51.17,76668.13,0.0,0.97071,2e-05,4.86969]
[1779237174627,51.17,76668.13,0.0,0.97071,2e-05,4.86969]
[1779237174775,51.17,76668.13,0.0,0.97071,2e-05,4.86969]
[1779237174778,51.17,76666.03,0.0,0.97068,2e-05,4.8749]
[1779237175273,51.17,76666.03,0.0,0.97068,2e-05,4.8749]
[1779237175325,51.17,76666.03,0.0,0.97068,2e-05,4.8749]
[1779237175519,51.17,76666.03,0.0,0.97068,2e-05,4.8749]
[1779237175577,51.18,76660.74,0.0,0.97058,2e-05,4.88779]
[1779237178444,51.18,76658.45,0.0,0.97054,2e-05,4.8937]
[1779237181465,51.18,76661.67,0.0,0.97059,2e-05,4.88633]
[1779237182619,51.18,76661.67,0.0,0.97059,2e-05,4.88633]
[1779237182672,51.18,76661.67,0.0,0.97059,2e-05,4.88633]
[1779237182770,51.18,76661.67,0.0,0.97059,2e-05,4.88633]
[1779237182773,51.18,76662.38,0.0,0.9706,2e-05,4.88476]
[1779237183313,51.18,76662.38,0.0,0.9706,2e-05,4.88476]
[1779237183365,51.18,76662.38,0.0,0.9706,2e-05,4.88476]
[1779237183521,51.18,76662.38,0.0,0.9706,2e-05,4.88476]
[1779237187658,51.18,76662.94,0.0,0.97061,2e-05,4.88401]
[1779237187669,51.18,76662.94,0.0,0.97061,2e-05,4.88401]
[1779237187770,51.18,76662.94,0.0,0.97061,2e-05,4.88401]
[1779237187990,51.18,76662.94,0.0,0.97061,2e-05,4.88401]
[1779237188022,51.18,76662.94,0.0,0.97061,2e-05,4.88401]
[1779237188184,51.18,76662.94,0.0,0.97061,2e-05,4.88401]
[1779237188210,51.18,76657.42,0.0,0.97051,2e-05,4.89746]
[1779237188271,51.18,76657.42,0.0,0.97051,2e-05,4.89746]
[1779237188516,51.18,76654.75,0.0,0.97046,2e-05,4.90402]
[1779237191537,51.18,76652.79,0.0,0.97042,2e-05,4.90908]
[1779237192544,51.18,76643.98,0.0,0.97026,2e-05,4.9305]
[1779237193526,51.18,76643.98,0.0,0.97026,2e-05,4.9305]
[1779237193738,51.18,76640.5,0.0,0.9702,2e-05,4.939]
[1779237194489,51.18,76640.5,0.0,0.9702,2e-05,4.939]
[1779237194520,51.18,76640.5,0.0,0.9702,2e-05,4.939]
[1779237194541,51.18,76640.5,0.0,0.9702,2e-05,4.939]
[1779237194593,51.18,76640.5,0.0,0.9702,2e-05,4.939]
[1779237194771,51.18,76640.5,0.0,0.9702,2e-05,4.939]
[1779237195569,51.18,76635.18,0.0,0.9701,2e-05,4.95202]
[1779237196573,51.18,76621.26,0.0,0.96985,2e-05,4.98597]
[1779237197580,51.18,76619.32,0.0,0.96981,2e-05,4.99067]
[1779237199594,51.18,76615.49,0.0,0.96974,2e-05,4.99996]
[1779237201608,51.18,76613.37,0.0,0.9697,2e-05,5.00503]
[1779237203622,51.18,76609.58,0.0,0.96964,2e-05,5.01419]
[1779237204523,51.18,76609.58,0.0,0.96964,2e-05,5.01419]
[1779237204571,51.18,76609.58,0.0,0.96964,2e-05,5.01419]
[1779237204770,51.18,76609.58,0.0,0.96964,2e-05,5.01419]
[1779237208657,51.18,76605.93,0.0,0.96957,2e-05,5.02269]
[1779237210177,51.18,76605.93,0.0,0.96957,2e-05,5.02269]
[1779237210229,51.18,76605.93,0.0,0.96957,2e-05,5.02269]
[1779237210271,51.18,76604.59,0.0,0.96955,2e-05,5.02588]
[1779237210671,51.18,76604.06,0.0,0.96954,2e-05,5.02708]
[1779237211636,51.18,76604.06,0.0,0.96954,2e-05,5.02708]
[1779237211688,51.18,76604.06,0.0,0.96954,2e-05,5.02708]
[1779237211772,51.18,76604.06,0.0,0.96954,2e-05,5.02708]
[1779237217722,51.18,76603.3,0.0,0.96954,2e-05,5.02591]
[1779237219214,51.18,76596.91,0.0,0.96943,2e-05,5.04152]
[1779237219803,51.18,76594.31,0.0,0.96938,2e-05,5.0478]
[1779237220798,51.18,76588.37,0.0,0.96927,2e-05,5.06231]
[1779237221802,51.18,76569.19,0.0,0.96891,2e-05,5.10969]
[1779237222809,51.17,76565.19,0.0,0.96884,2e-05,5.11939]
[1779237225258,51.17,76564.94,0.0,0.96884,2e-05,5.11974]
[1779237225269,51.17,76564.94,0.0,0.96884,2e-05,5.11974]
[1779237224823,51.17,76567.9,0.0,0.96889,2e-05,5.1121]
[1779237225830,51.17,76576.95,0.0,0.96907,2e-05,5.08937]
[1779237226837,51.17,76583.29,0.0,0.96919,2e-05,5.07344]
[1779237228850,51.17,76588.99,0.0,0.96929,2e-05,5.05899]
[1779237230239,51.17,76588.99,0.0,0.96929,2e-05,5.05899]
[1779237230269,51.17,76588.99,0.0,0.96929,2e-05,5.05899]
[1779237229859,51.17,76592.57,0.0,0.96936,2e-05,5.04999]
[1779237230292,51.17,76592.57,0.0,0.96936,2e-05,5.04999]
[1779237230520,51.17,76592.57,0.0,0.96936,2e-05,5.04999]
[1779237230865,51.17,76597.47,0.0,0.96945,2e-05,5.03778]
[1779237232879,51.17,76591.36,0.0,0.96934,2e-05,5.05261]
[1779237233886,51.17,76582.0,0.0,0.96917,2e-05,5.07559]
[1779237234666,51.17,76582.0,0.0,0.96917,2e-05,5.07559]
[1779237234675,51.17,76582.0,0.0,0.96917,2e-05,5.07559]
[1779237234775,51.17,76582.0,0.0,0.96917,2e-05,5.07559]
[1779237234895,51.17,76578.88,0.0,0.96911,2e-05,5.08314]
[1779237235901,51.17,76571.7,0.0,0.96898,2e-05,5.10095]
[1779237236907,51.17,76564.11,0.0,0.96884,2e-05,5.1194]
[1779237237915,51.17,76561.91,0.0,0.9688,2e-05,5.12462]
[1779237238548,51.17,76561.91,0.0,0.9688,2e-05,5.12462]
[1779237238600,51.17,76561.91,0.0,0.9688,2e-05,5.12462]
[1779237238769,51.17,76561.91,0.0,0.9688,2e-05,5.12462]
[1779237241942,51.16,76571.4,0.0,0.96898,2e-05,5.09993]
[1779237243216,51.16,76571.4,0.0,0.96898,2e-05,5.09993]
[1779237243303,51.16,76578.68,0.0,0.96912,2e-05,5.08145]
[1779237244315,51.16,76578.49,0.0,0.96912,2e-05,5.08192]
[1779237244521,51.16,76578.49,0.0,0.96912,2e-05,5.08192]
[1779237245971,51.16,76586.88,0.0,0.96928,2e-05,5.06078]
[1779237247985,51.16,76588.57,0.0,0.96931,2e-05,5.05631]
[1779237249999,51.16,76594.74,0.0,0.96943,2e-05,5.0408]
[1779237251123,51.16,76594.74,0.0,0.96943,2e-05,5.0408]
[1779237251175,51.16,76594.74,0.0,0.96943,2e-05,5.0408]
[1779237251270,51.16,76594.74,0.0,0.96943,2e-05,5.0408]
[1779237251277,51.16,76596.87,0.0,0.96947,2e-05,5.03544]
[1779237252014,51.16,76594.54,0.0,0.96943,2e-05,5.04107]
[1779237254269,51.16,76596.15,0.0,0.96946,2e-05,5.03699]
[1779237256107,51.16,76597.63,0.0,0.96949,2e-05,5.03312]
[1779237256118,51.16,76597.63,0.0,0.96949,2e-05,5.03312]
[1779237256270,51.16,76597.63,0.0,0.96949,2e-05,5.03312]
[1779237256262,51.16,76599.65,0.0,0.96953,2e-05,5.02805]
[1779237262208,51.16,76600.55,0.0,0.96955,2e-05,5.02538]
[1779237262260,51.16,76600.55,0.0,0.96955,2e-05,5.02538]
[1779237266563,51.15,76603.04,0.0,0.96959,2e-05,5.01883]
[1779237267274,51.15,76603.04,0.0,0.96959,2e-05,5.01883]
[1779237268126,51.15,76607.36,0.0,0.96968,2e-05,5.00808]
[1779237270140,51.15,76611.0,0.0,0.96974,2e-05,4.99904]
[1779237270466,51.15,76611.0,0.0,0.96974,2e-05,4.99904]
[1779237272154,51.15,76608.24,0.0,0.96971,2e-05,5.00339]
[1779237275175,51.15,76602.87,0.0,0.96961,2e-05,5.01641]
[1779237276182,51.15,76600.72,0.0,0.96957,2e-05,5.02164]
[1779237280209,51.15,76603.31,0.0,0.96962,2e-05,5.01494]
[1779237281217,51.15,76605.74,0.0,0.96966,2e-05,5.00888]
[1779237285245,51.15,76607.7,0.0,0.9697,2e-05,5.00382]
[1779237286253,51.15,76614.41,0.0,0.96983,2e-05,4.98734]
[1779237287260,51.15,76622.73,0.0,0.96998,2e-05,4.96697]
[1779237288267,51.15,76627.74,0.0,0.97007,2e-05,4.95474]
[1779237289274,51.15,76629.79,0.0,0.97011,2e-05,4.94977]
[1779237293302,51.15,76637.02,0.0,0.97024,2e-05,4.93237]
[1779237297330,51.15,76639.54,0.0,0.97028,2e-05,4.92654]
[1779237300351,51.15,76644.32,0.0,0.97037,2e-05,4.91522]
[1779237301022,51.15,76644.32,0.0,0.97037,2e-05,4.91522]
[1779237301359,51.15,76650.21,0.0,0.97047,2e-05,4.90119]
[1779237302378,51.15,76658.41,0.0,0.97062,2e-05,4.88142]
[1779237303383,51.16,76659.05,0.0,0.97062,2e-05,4.88167]
[1779237306227,51.16,76658.94,0.0,0.9706,2e-05,4.88359]
[1779237306279,51.16,76658.94,0.0,0.9706,2e-05,4.88359]
[1779237306404,51.17,76662.26,0.0,0.97064,2e-05,4.87879]
[1779237307410,51.18,76665.02,0.0,0.97068,2e-05,4.87384]
[1779237310273,51.18,76664.82,0.0,0.97066,2e-05,4.87608]
[1779237310360,51.18,76668.2,0.0,0.97072,2e-05,4.86814]
[1779237312446,51.19,76670.27,0.0,0.97075,2e-05,4.86373]
[1779237313453,51.19,76674.89,0.0,0.97083,2e-05,4.85285]
[1779237314460,51.19,76677.0,0.0,0.97087,2e-05,4.84802]
[1779237315467,51.19,76674.39,0.0,0.97082,2e-05,4.85449]
[1779237318488,51.19,76670.52,0.0,0.97075,2e-05,4.8644]
[1779237319976,51.19,76667.41,0.0,0.97069,2e-05,4.87206]
[1779237320501,51.19,76669.73,0.0,0.97073,2e-05,4.86667]
[1779237323523,51.19,76672.5,0.0,0.97077,2e-05,4.86059]
[1779237326544,51.19,76668.93,0.0,0.97071,2e-05,4.86975]
[1779237329565,51.2,76671.2,0.0,0.97074,2e-05,4.86484]
[1779237330572,51.2,76673.91,0.0,0.97079,2e-05,4.85853]
[1779237335607,51.2,76677.12,0.0,0.97085,2e-05,4.84957]
[1779237338203,51.2,76679.45,0.0,0.97089,2e-05,4.84443]
[1779237343662,51.2,76678.62,0.0,0.97087,2e-05,4.84774]
[1779237347691,51.21,76673.82,0.0,0.97078,2e-05,4.8601]
[1779237352726,51.21,76673.41,0.0,0.97076,2e-05,4.86204]
[1779237355747,51.21,76670.2,0.0,0.9707,2e-05,4.87031]
[1779237357761,51.22,76668.27,0.0,0.97064,2e-05,4.87827]
[1779237358768,51.23,76663.1,0.0,0.97054,2e-05,4.89225]
[1779237359775,51.23,76661.1,0.0,0.97049,2e-05,4.89836]
[1779237361789,51.23,76665.41,0.0,0.97057,2e-05,4.88822]
[1779237362797,51.24,76669.95,0.0,0.97064,2e-05,4.87865]
[1779237364811,51.24,76671.97,0.0,0.97065,2e-05,4.87681]
[1779237366825,51.25,76660.22,0.0,0.97042,2e-05,4.90808]
[1779237367983,51.25,76653.68,0.0,0.9703,2e-05,4.92397]
[1779237373874,51.25,76653.73,0.0,0.9703,2e-05,4.92424]
[1779237377904,51.26,76659.0,0.0,0.97039,2e-05,4.91178]
[1779237379918,51.26,76653.47,0.0,0.97029,2e-05,4.9253]
[1779237380925,51.26,76649.07,0.0,0.97021,2e-05,4.93601]
[1779237385961,51.26,76656.28,0.0,0.97034,2e-05,4.91879]
[1779237387975,51.26,76651.42,0.0,0.97025,2e-05,4.93068]
[1779237393010,51.26,76650.19,0.0,0.97024,2e-05,4.93161]
[1779237395026,51.26,76638.69,0.0,0.97003,2e-05,4.95959]
[1779237396033,51.26,76629.58,0.0,0.96987,2e-05,4.98177]
[1779237397040,51.26,76627.78,0.0,0.96983,2e-05,4.98612]
[1779237399054,51.26,76630.81,0.0,0.96989,2e-05,4.97863]
[1779237400061,51.26,76628.61,0.0,0.96985,2e-05,4.98396]
[1779237404089,51.26,76631.21,0.0,0.9699,2e-05,4.97742]
[1779237409128,51.26,76631.31,0.0,0.9699,2e-05,4.977]
[1779237414163,51.26,76631.46,0.0,0.96991,2e-05,4.97647]
[1779237415170,51.26,76635.56,0.0,0.96998,2e-05,4.96646]
[1779237416176,51.26,76638.37,0.0,0.97003,2e-05,4.95961]
[1779237417183,51.26,76640.41,0.0,0.97007,2e-05,4.95466]
[1779237422219,51.26,76638.33,0.0,0.97003,2e-05,4.95976]
[1779237427258,51.26,76637.73,0.0,0.97002,2e-05,4.96121]
[1779237430281,51.26,76635.36,0.0,0.96998,2e-05,4.96697]
[1779237431289,51.26,76633.26,0.0,0.96994,2e-05,4.97207]
[1779237434311,51.26,76630.05,0.0,0.96988,2e-05,4.97983]
[1779237439347,51.26,76629.4,0.0,0.96987,2e-05,4.98122]
[1779237444381,51.25,76628.86,0.0,0.96986,2e-05,4.98233]
[1779237446407,51.25,76626.82,0.0,0.96983,2e-05,4.98723]
[1779237451441,51.25,76626.63,0.0,0.96984,2e-05,4.98511]
[1779237456478,51.25,76635.51,0.0,0.97,2e-05,4.96323]
[1779237457487,51.25,76651.94,0.0,0.9703,2e-05,4.92334]
[1779237458494,51.25,76660.13,0.0,0.97045,2e-05,4.90356]
[1779237459501,51.25,76661.94,0.0,0.97048,2e-05,4.89926]
[1779237460508,51.25,76668.2,0.0,0.97059,2e-05,4.88429]
[1779237462522,51.25,76670.71,0.0,0.97063,2e-05,4.8785]
[1779237465543,51.26,76665.04,0.0,0.97053,2e-05,4.89268]
[1779237467557,51.26,76661.59,0.0,0.97046,2e-05,4.90121]
[1779237470578,51.26,76656.54,0.0,0.97037,2e-05,4.91368]
[1779237471778,51.26,76652.24,0.0,0.97029,2e-05,4.92415]
[1779237476620,51.26,76650.33,0.0,0.97026,2e-05,4.92906]
[1779237479641,51.26,76643.13,0.0,0.97013,2e-05,4.94666]
[1779237480648,51.26,76638.29,0.0,0.97004,2e-05,4.95843]
[1779237484676,51.26,76623.74,0.0,0.96977,2e-05,4.99387]
[1779237485683,51.26,76620.6,0.0,0.96971,2e-05,5.00148]
[1779237486690,51.26,76612.61,0.0,0.96957,2e-05,5.02097]
[1779237487697,51.26,76608.23,0.0,0.96949,2e-05,5.03161]
[1779237492738,51.26,76606.89,0.0,0.96947,2e-05,5.03424]
[1779237496766,51.25,76609.19,0.0,0.96951,2e-05,5.02808]
[1779237498780,51.25,76603.13,0.0,0.9694,2e-05,5.04273]
[1779237503815,51.25,76601.92,0.0,0.96939,2e-05,5.04496]
[1779237504822,51.25,76605.98,0.0,0.96946,2e-05,5.03483]
[1779237505829,51.25,76611.18,0.0,0.96956,2e-05,5.02193]
[1779237510864,51.25,76614.17,0.0,0.96962,2e-05,5.0141]
[1779237511871,51.25,76604.82,0.0,0.96946,2e-05,5.03462]
[1779237512878,51.25,76598.2,0.0,0.96934,2e-05,5.05078]
[1779237516906,51.25,76596.07,0.0,0.9693,2e-05,5.0554]
[1779237520935,51.25,76603.6,0.0,0.96945,2e-05,5.03622]
[1779237521941,51.24,76608.19,0.0,0.96953,2e-05,5.02481]
[1779237526976,51.24,76610.07,0.0,0.96957,2e-05,5.01966]
[1779237527983,51.24,76613.05,0.0,0.96963,2e-05,5.01226]
[1779237533019,51.24,76613.7,0.0,0.96964,2e-05,5.01024]
[1779237538054,51.24,76614.47,0.0,0.96966,2e-05,5.00796]
[1779237541075,51.24,76621.29,0.0,0.96979,2e-05,4.99106]
[1779237542082,51.24,76623.24,0.0,0.96982,2e-05,4.98625]
[1779237545103,51.24,76625.05,0.0,0.96986,2e-05,4.98173]
[1779237547117,51.24,76620.62,0.0,0.96978,2e-05,4.99248]
[1779237550138,51.24,76618.03,0.0,0.96973,2e-05,4.99866]
[1779237554165,51.24,76615.26,0.0,0.96968,2e-05,5.00522]
[1779237559201,51.24,76616.03,0.0,0.9697,2e-05,5.003]
[1779237562222,51.24,76621.34,0.0,0.9698,2e-05,4.98982]
[1779237563228,51.24,76624.23,0.0,0.96985,2e-05,4.98272]
[1779237564236,51.24,76626.66,0.0,0.96989,2e-05,4.97676]
[1779237566251,51.24,76629.05,0.0,0.96994,2e-05,4.9709]
[1779237568267,51.24,76630.83,0.0,0.96997,2e-05,4.96655]
[1779237571288,51.24,76628.95,0.0,0.96995,2e-05,4.96881]
[1779237574309,51.24,76622.59,0.0,0.96983,2e-05,4.98428]
[1779237575316,51.24,76617.21,0.0,0.96974,2e-05,4.99739]
[1779237580352,51.23,76616.19,0.0,0.96972,2e-05,4.99959]
[1779237584380,51.23,76612.66,0.0,0.96966,2e-05,5.00798]
[1779237589415,51.23,76612.42,0.0,0.96965,2e-05,5.00816]
[1779237594451,51.23,76615.21,0.0,0.96971,2e-05,5.00095]
[1779237597472,51.23,76612.86,0.0,0.96967,2e-05,5.00649]
[1779237602507,51.23,76614.54,0.0,0.9697,2e-05,5.00199]
[1779237607546,51.23,76622.9,0.0,0.96986,2e-05,4.98119]
[1779237609560,51.23,76624.24,0.0,0.96988,2e-05,4.97782]
[1779237610567,51.23,76622.08,0.0,0.96984,2e-05,4.98306]
[1779237611574,51.23,76616.76,0.0,0.96974,2e-05,4.99603]
[1779237612582,51.23,76608.04,0.0,0.96958,2e-05,5.01734]
[1779237613588,51.23,76604.04,0.0,0.96951,2e-05,5.0271]
[1779237614595,51.23,76606.27,0.0,0.96955,2e-05,5.02153]
[1779237619630,51.23,76604.85,0.0,0.96953,2e-05,5.02448]
[1779237621643,51.23,76600.48,0.0,0.96945,2e-05,5.035]
[1779237623658,51.22,76598.31,0.0,0.96941,2e-05,5.04008]
[1779237628694,51.22,76599.36,0.0,0.96944,2e-05,5.03679]
[1779237629702,51.22,76602.79,0.0,0.9695,2e-05,5.02821]
[1779237634736,51.22,76609.63,0.0,0.96965,2e-05,5.00849]
[1779237635746,51.22,76612.61,0.0,0.9697,2e-05,5.00108]
[1779237636753,51.22,76616.69,0.0,0.96978,2e-05,4.99094]
[1779237637760,51.22,76622.77,0.0,0.96989,2e-05,4.97604]
[1779237640781,51.22,76626.16,0.0,0.96995,2e-05,4.9677]
[1779237641788,51.22,76628.24,0.0,0.96999,2e-05,4.96262]
[1779237644809,51.22,76633.3,0.0,0.97008,2e-05,4.95032]
[1779237645816,51.22,76636.06,0.0,0.97013,2e-05,4.94362]
[1779237646823,51.22,76640.45,0.0,0.97021,2e-05,4.93302]
[1779237647830,51.22,76642.36,0.0,0.97025,2e-05,4.92844]
[1779237649844,51.22,76650.75,0.0,0.9704,2e-05,4.90828]
[1779237650851,51.22,76652.86,0.0,0.97043,2e-05,4.90328]
[1779237655886,51.22,76651.55,0.0,0.97041,2e-05,4.90696]
[1779237656894,51.22,76656.74,0.0,0.9705,2e-05,4.89455]
[1779237661929,51.22,76658.04,0.0,0.97052,2e-05,4.89206]
[1779237663943,51.22,76660.28,0.0,0.97056,2e-05,4.88692]
[1779237664950,51.23,76662.21,0.0,0.97059,2e-05,4.88241]
[1779237668978,51.23,76664.04,0.0,0.97062,2e-05,4.87861]
[1779237671999,51.23,76673.87,0.0,0.97078,2e-05,4.85689]
[1779237673006,51.24,76676.12,0.0,0.97081,2e-05,4.85339]
[1779237677034,51.25,76672.45,0.0,0.97072,2e-05,4.86469]
[1779237678041,51.25,76670.44,0.0,0.97069,2e-05,4.86969]
[1779237679048,51.25,76667.61,0.0,0.97063,2e-05,4.87665]
[1779237683076,51.25,76669.47,0.0,0.97066,2e-05,4.8728]
[1779237686097,51.25,76667.04,0.0,0.97062,2e-05,4.87911]
[1779237688111,51.25,76665.29,0.0,0.97058,2e-05,4.88361]
[1779237689117,51.25,76662.87,0.0,0.97054,2e-05,4.88957]
[1779237692138,51.25,76660.41,0.0,0.9705,2e-05,4.89357]
[1779237693146,51.25,76653.77,0.0,0.97038,2e-05,4.9097]
[1779237694152,51.25,76650.48,0.0,0.97032,2e-05,4.91774]
[1779237696167,51.25,76655.06,0.0,0.97041,2e-05,4.90683]
[1779237700195,51.25,76658.11,0.0,0.97046,2e-05,4.89986]
[1779237703216,51.26,76660.5,0.0,0.9705,2e-05,4.89443]
[1779237704223,51.26,76656.34,0.0,0.97042,2e-05,4.90457]
[1779237706237,51.26,76653.36,0.0,0.97037,2e-05,4.91196]
[1779237707243,51.26,76648.0,0.0,0.97027,2e-05,4.925]
[1779237712280,51.26,76648.12,0.0,0.97027,2e-05,4.92502]
[1779237717315,51.26,76646.64,0.0,0.97024,2e-05,4.92888]
[1779237722350,51.26,76641.8,0.0,0.97015,2e-05,4.94084]
[1779237723357,51.26,76640.01,0.0,0.97012,2e-05,4.94521]
[1779237725371,51.26,76633.81,0.0,0.97001,2e-05,4.96029]
[1779237730406,51.26,76631.68,0.0,0.96997,2e-05,4.9654]
[1779237732420,51.26,76628.8,0.0,0.96992,2e-05,4.97237]
[1779237737455,51.26,76629.47,0.0,0.96993,2e-05,4.97059]
[1779237742491,51.26,76629.95,0.0,0.96994,2e-05,4.96928]
[1779237747527,51.26,76629.72,0.0,0.96994,2e-05,4.9697]
[1779237752562,51.26,76629.62,0.0,0.96995,2e-05,4.9675]
[1779237757597,51.26,76623.25,0.0,0.96983,2e-05,4.98291]
[1779237758603,51.26,76613.59,0.0,0.96966,2e-05,5.00647]
[1779237759611,51.26,76612.29,0.0,0.96963,2e-05,5.00957]
[1779237764645,51.26,76612.3,0.0,0.96964,2e-05,5.00907]
[1779237769682,51.25,76613.6,0.0,0.96966,2e-05,5.00544]
[1779237774717,51.25,76613.69,0.0,0.96967,2e-05,5.00479]
[1779237779751,51.25,76609.14,0.0,0.96959,2e-05,5.01553]
[1779237780759,51.25,76602.19,0.0,0.96946,2e-05,5.0325]
[1779237781766,51.25,76599.53,0.0,0.96941,2e-05,5.03895]
[1779237782773,51.25,76594.45,0.0,0.96932,2e-05,5.05133]
[1779237783780,51.25,76591.44,0.0,0.96926,2e-05,5.05861]
[1779237788815,51.25,76597.04,0.0,0.96937,2e-05,5.04395]
[1779237789822,51.25,76599.48,0.0,0.96942,2e-05,5.03778]
[1779237793850,51.25,76601.59,0.0,0.96946,2e-05,5.03204]
[1779237794857,51.25,76605.25,0.0,0.96953,2e-05,5.02293]
[1779237795864,51.24,76607.7,0.0,0.96958,2e-05,5.01679]
[1779237800899,51.24,76609.56,0.0,0.96962,2e-05,5.01174]
[1779237801906,51.24,76613.06,0.0,0.96968,2e-05,5.00299]
[1779237804927,51.24,76615.11,0.0,0.96972,2e-05,4.99776]
[1779237805934,51.24,76609.89,0.0,0.96962,2e-05,5.01048]
[1779237806941,51.24,76607.44,0.0,0.96958,2e-05,5.01641]
[1779237807949,51.24,76605.23,0.0,0.96954,2e-05,5.02174]
[1779237808956,51.24,76598.55,0.0,0.96942,2e-05,5.03805]
[1779237813990,51.24,76599.76,0.0,0.96946,2e-05,5.0321]
[1779237816009,51.24,76604.86,0.0,0.96955,2e-05,5.01933]
[1779237817014,51.24,76607.32,0.0,0.9696,2e-05,5.0132]
[1779237822049,51.24,76606.86,0.0,0.96959,2e-05,5.01391]
[1779237828090,51.24,76606.63,0.0,0.96959,2e-05,5.01394]
[1779237830105,51.24,76609.59,0.0,0.96965,2e-05,5.00652]
[1779237835140,51.23,76609.31,0.0,0.96965,2e-05,5.00684]
[1779237838162,51.23,76612.28,0.0,0.9697,2e-05,4.99935]
[1779237840176,51.23,76616.68,0.0,0.96978,2e-05,4.98847]
[1779237843197,51.23,76611.73,0.0,0.96969,2e-05,5.00046]
[1779237847225,51.23,76613.89,0.0,0.96974,2e-05,4.99493]
[1779237850246,51.23,76615.75,0.0,0.96977,2e-05,4.99023]
[1779237855281,51.23,76616.84,0.0,0.96979,2e-05,4.98734]
[1779237860319,51.23,76617.33,0.0,0.9698,2e-05,4.98596]
[1779237862333,51.23,76614.78,0.0,0.96976,2e-05,4.99211]
[1779237865354,51.23,76617.43,0.0,0.96981,2e-05,4.98549]
[1779237866361,51.23,76620.36,0.0,0.96986,2e-05,4.9783]
[1779237867368,51.23,76623.97,0.0,0.96993,2e-05,4.96947]
[1779237868375,51.23,76628.14,0.0,0.97,2e-05,4.95931]
[1779237869383,51.23,76633.98,0.0,0.97011,2e-05,4.94512]
[1779237870390,51.23,76637.34,0.0,0.97017,2e-05,4.937]
[1779237871397,51.23,76641.31,0.0,0.97025,2e-05,4.92512]
[1779237873410,51.23,76645.67,0.0,0.97033,2e-05,4.91471]
[1779237874418,51.23,76647.46,0.0,0.97036,2e-05,4.91047]
[1779237878446,51.23,76645.22,0.0,0.97032,2e-05,4.91627]
[1779237883481,51.23,76644.9,0.0,0.97031,2e-05,4.91747]
[1779237888516,51.23,76644.71,0.0,0.97031,2e-05,4.91836]
[1779237889523,51.23,76648.07,0.0,0.97037,2e-05,4.91032]
[1779237892544,51.24,76652.43,0.0,0.97044,2e-05,4.9001]
[1779237897579,51.24,76654.47,0.0,0.97047,2e-05,4.89576]
[1779237900600,51.24,76658.04,0.0,0.97054,2e-05,4.88753]
[1779237901607,51.24,76666.0,0.0,0.97068,2e-05,4.86853]
[1779237902613,51.24,76669.11,0.0,0.97073,2e-05,4.86124]
[1779237903621,51.24,76667.21,0.0,0.9707,2e-05,4.86598]
[1779237904628,51.24,76662.11,0.0,0.9706,2e-05,4.8784]
[1779237906642,51.24,76659.79,0.0,0.97056,2e-05,4.88428]
[1779237911677,51.24,76659.02,0.0,0.97054,2e-05,4.88681]
[1779237916712,51.24,76658.18,0.0,0.97052,2e-05,4.88947]
[1779237921747,51.25,76659.3,0.0,0.97054,2e-05,4.8874]
[1779237926782,51.25,76660.62,0.0,0.97056,2e-05,4.88488]
[1779237930810,51.25,76658.04,0.0,0.97051,2e-05,4.89162]
[1779237931816,51.25,76654.79,0.0,0.97046,2e-05,4.89726]
[1779237932824,51.25,76652.06,0.0,0.97041,2e-05,4.90395]
[1779237937858,51.25,76652.66,0.0,0.97042,2e-05,4.903]
[1779237941887,51.25,76644.99,0.0,0.97028,2e-05,4.92191]
[1779237942894,51.25,76637.07,0.0,0.97013,2e-05,4.94116]
[1779237943901,51.25,76641.13,0.0,0.97021,2e-05,4.93138]
[1779237944908,51.25,76643.62,0.0,0.97025,2e-05,4.92539]
[1779237949943,51.25,76643.07,0.0,0.97024,2e-05,4.927]
[1779237951957,51.26,76646.13,0.0,0.97029,2e-05,4.91972]
[1779237952964,51.26,76649.77,0.0,0.97036,2e-05,4.91098]
[1779237956991,51.26,76655.17,0.0,0.97045,2e-05,4.89829]
[1779237957999,51.26,76657.05,0.0,0.97049,2e-05,4.89385]
[1779237963037,51.26,76657.71,0.0,0.97049,2e-05,4.89283]
[1779237966058,51.26,76646.56,0.0,0.97029,2e-05,4.9201]
[1779237967066,51.26,76638.49,0.0,0.97014,2e-05,4.93976]
[1779237968076,51.26,76628.65,0.0,0.96996,2e-05,4.96373]
[1779237969080,51.26,76621.18,0.0,0.96983,2e-05,4.98196]
[1779237971094,51.26,76620.54,0.0,0.96982,2e-05,4.98344]
[1779237976129,51.26,76620.35,0.0,0.96981,2e-05,4.9837]
[1779237981163,51.26,76617.94,0.0,0.96977,2e-05,4.98937]
[1779237987229,51.26,76619.6,0.0,0.9698,2e-05,4.98503]
[1779237988236,51.26,76622.12,0.0,0.96985,2e-05,4.97884]
[1779237991256,51.26,76625.75,0.0,0.96993,2e-05,4.96757]
[1779237996292,51.26,76624.87,0.0,0.96991,2e-05,4.96964]
[1779238001327,51.26,76631.13,0.0,0.97003,2e-05,4.95431]
[1779238004348,51.26,76634.64,0.0,0.97009,2e-05,4.94582]
[1779238005355,51.26,76641.05,0.0,0.97021,2e-05,4.93031]
[1779238006362,51.26,76643.51,0.0,0.97025,2e-05,4.9244]
[1779238008377,51.26,76637.75,0.0,0.97015,2e-05,4.93848]
[1779238009384,51.26,76627.09,0.0,0.96995,2e-05,4.96442]
[1779238010391,51.26,76626.37,0.0,0.96994,2e-05,4.96616]
[1779238011398,51.26,76628.84,0.0,0.96999,2e-05,4.96014]
[1779238016433,51.26,76632.68,0.0,0.97006,2e-05,4.95077]
[1779238017440,51.26,76635.24,0.0,0.9701,2e-05,4.94457]
[1779238021467,51.26,76638.16,0.0,0.97015,2e-05,4.93759]
[1779238026503,51.26,76638.27,0.0,0.97016,2e-05,4.93751]
[1779238027511,51.26,76642.79,0.0,0.97024,2e-05,4.9266]
[1779238028517,51.26,76652.03,0.0,0.9704,2e-05,4.90433]
[1779238029524,51.26,76653.65,0.0,0.97043,2e-05,4.90052]
[1779238033552,51.26,76656.55,0.0,0.97048,2e-05,4.89393]
[1779238037580,51.26,76652.95,0.0,0.97041,2e-05,4.90309]
[1779238042615,51.26,76651.68,0.0,0.97039,2e-05,4.90665]
[1779238047650,51.26,76650.98,0.0,0.97037,2e-05,4.90879]
[1779238050671,51.27,76648.47,0.0,0.97032,2e-05,4.91511]
[1779238054699,51.27,76654.13,0.0,0.97044,2e-05,4.89947]
[1779238055708,51.27,76656.82,0.0,0.97048,2e-05,4.8931]
[1779238057724,51.27,76669.32,0.0,0.97071,2e-05,4.86329]
[1779238058731,51.27,76673.68,0.0,0.97078,2e-05,4.85302]
[1779238059738,51.27,76670.39,0.0,0.97072,2e-05,4.86109]
[1779238064776,51.27,76668.79,0.0,0.97069,2e-05,4.86579]
[1779238067797,51.27,76664.71,0.0,0.97061,2e-05,4.87608]
[1779238068804,51.27,76659.98,0.0,0.97052,2e-05,4.8876]
[1779238070817,51.27,76654.6,0.0,0.97043,2e-05,4.9008]
[1779238071825,51.27,76652.18,0.0,0.97038,2e-05,4.90674]
[1779238072832,51.27,76650.03,0.0,0.97034,2e-05,4.91202]
[1779238077867,51.28,76646.57,0.0,0.97028,2e-05,4.92077]
[1779238081895,51.28,76644.16,0.0,0.97023,2e-05,4.92684]
[1779238087937,51.28,76643.67,0.0,0.97022,2e-05,4.92836]
[1779238089951,51.28,76641.35,0.0,0.97018,2e-05,4.93406]
[1779238093979,51.28,76637.79,0.0,0.97011,2e-05,4.94282]
[1779238095993,51.28,76634.28,0.0,0.97005,2e-05,4.95137]
[1779238097000,51.28,76628.74,0.0,0.96995,2e-05,4.96485]
[1779238098007,51.28,76626.49,0.0,0.96991,2e-05,4.9703]
[1779238101028,51.28,76628.36,0.0,0.96994,2e-05,4.96567]
[1779238106064,51.28,76629.0,0.0,0.96995,2e-05,4.96401]
[1779238107071,51.28,76626.77,0.0,0.96991,2e-05,4.96942]
[1779238111099,51.28,76633.96,0.0,0.97006,2e-05,4.94951]
[1779238112107,51.28,76643.39,0.0,0.97023,2e-05,4.92662]
[1779238113114,51.28,76646.58,0.0,0.97029,2e-05,4.91891]
[1779238114121,51.28,76653.1,0.0,0.9704,2e-05,4.90321]
[1779238115129,51.28,76665.32,0.0,0.97062,2e-05,4.87387]
[1779238116136,51.28,76672.21,0.0,0.97075,2e-05,4.85743]
[1779238117143,51.28,76673.82,0.0,0.97077,2e-05,4.85371]
[1779238119157,51.28,76674.94,0.0,0.97079,2e-05,4.85137]
[1779238120163,51.28,76676.83,0.0,0.97082,2e-05,4.84703]
[1779238121171,51.28,76679.19,0.0,0.97086,2e-05,4.84157]
[1779238124192,51.28,76677.2,0.0,0.97082,2e-05,4.84691]
[1779238126206,51.28,76675.29,0.0,0.97079,2e-05,4.85186]
[1779238128220,51.28,76672.26,0.0,0.97073,2e-05,4.85949]
[1779238132481,51.29,76672.06,0.0,0.97072,2e-05,4.86064]
[1779238132541,51.29,76672.06,0.0,0.97072,2e-05,4.86064]
[1779238132616,51.29,76665.78,0.0,0.97061,2e-05,4.87587]
[1779238136213,51.29,76664.69,0.0,0.97059,2e-05,4.87876]
[1779238140844,51.29,76666.85,0.0,0.97062,2e-05,4.87425]
[1779238140855,51.29,76666.85,0.0,0.97062,2e-05,4.87425]
[1779238140856,51.29,76666.85,0.0,0.97062,2e-05,4.87425]
[1779238141025,51.29,76666.85,0.0,0.97062,2e-05,4.87425]
[1779238141217,51.29,76666.85,0.0,0.97062,2e-05,4.87425]
[1779238141044,51.29,76666.05,0.0,0.97061,2e-05,4.87632]
[1779238141270,51.29,76666.05,0.0,0.97061,2e-05,4.87632]
[1779238141323,51.29,76659.75,0.0,0.97049,2e-05,4.8916]
[1779238146541,51.29,76659.54,0.0,0.97049,2e-05,4.89254]
[1779238146574,51.29,76659.54,0.0,0.97049,2e-05,4.89254]
[1779238146771,51.29,76659.54,0.0,0.97049,2e-05,4.89254]
[1779238146835,51.29,76659.5,0.0,0.97048,2e-05,4.89275]
[1779238147766,51.29,76659.5,0.0,0.97048,2e-05,4.89275]
[1779238147819,51.29,76659.5,0.0,0.97048,2e-05,4.89275]
[1779238148020,51.29,76659.5,0.0,0.97048,2e-05,4.89275]
[1779238150869,51.29,76654.16,0.0,0.97039,2e-05,4.90592]
[1779238153567,51.29,76652.3,0.0,0.97035,2e-05,4.91065]
[1779238153610,51.29,76652.3,0.0,0.97035,2e-05,4.91065]
[1779238153618,51.29,76652.3,0.0,0.97035,2e-05,4.91065]
[1779238153770,51.29,76652.3,0.0,0.97035,2e-05,4.91065]
[1779238153809,51.29,76651.75,0.0,0.97034,2e-05,4.91206]
[1779238157568,51.29,76653.79,0.0,0.97037,2e-05,4.90735]
[1779238157772,51.29,76653.79,0.0,0.97037,2e-05,4.90735]
[1779238157873,51.29,76654.64,0.0,0.97039,2e-05,4.90538]
[1779238160571,51.3,76655.03,0.0,0.9704,2e-05,4.90461]
[1779238160623,51.3,76655.03,0.0,0.9704,2e-05,4.90461]
[1779238160779,51.3,76655.03,0.0,0.9704,2e-05,4.90461]
[1779238160847,51.3,76655.0,0.0,0.97039,2e-05,4.90476]
[1779238166499,51.3,76660.7,0.0,0.97049,2e-05,4.8915]
[1779238167581,51.3,76660.7,0.0,0.97049,2e-05,4.8915]
[1779238167625,51.3,76660.7,0.0,0.97049,2e-05,4.8915]
[1779238167724,51.3,76660.7,0.0,0.97049,2e-05,4.8915]
[1779238167769,51.3,76660.7,0.0,0.97049,2e-05,4.8915]
[1779238167771,51.3,76664.77,0.0,0.97057,2e-05,4.88182]
[1779238172220,51.3,76667.62,0.0,0.97061,2e-05,4.87535]
[1779238172255,51.3,76667.57,0.0,0.97062,2e-05,4.8733]
[1779238172519,51.3,76667.57,0.0,0.97062,2e-05,4.8733]
[1779238172544,51.3,76667.71,0.0,0.97063,2e-05,4.8731]
[1779238177617,51.3,76664.04,0.0,0.97056,2e-05,4.88256]
[1779238178629,51.3,76664.04,0.0,0.97056,2e-05,4.88256]
[1779238178678,51.3,76664.04,0.0,0.97056,2e-05,4.88256]
[1779238178722,51.3,76664.04,0.0,0.97056,2e-05,4.88256]
[1779238178774,51.3,76664.04,0.0,0.97056,2e-05,4.88256]
[1779238178828,51.3,76664.25,0.0,0.97056,2e-05,4.88217]
[1779238180760,51.3,76664.18,0.0,0.97056,2e-05,4.88246]
[1779238180811,51.3,76664.18,0.0,0.97056,2e-05,4.88246]
[1779238181019,51.3,76664.18,0.0,0.97056,2e-05,4.88246]
[1779238184076,51.3,76660.35,0.0,0.97049,2e-05,4.89201]
[1779238184128,51.3,76660.35,0.0,0.97049,2e-05,4.89201]
[1779238184270,51.3,76660.35,0.0,0.97049,2e-05,4.89201]
[1779238184281,51.3,76663.24,0.0,0.97054,2e-05,4.88516]
[1779238187687,51.3,76666.98,0.0,0.9706,2e-05,4.87667]
[1779238188861,51.3,76666.98,0.0,0.9706,2e-05,4.87667]
[1779238188913,51.3,76666.98,0.0,0.9706,2e-05,4.87667]
[1779238189014,51.3,76666.98,0.0,0.9706,2e-05,4.87667]
[1779238189022,51.3,76666.98,0.0,0.9706,2e-05,4.87667]
[1779238189167,51.31,76669.67,0.0,0.97065,2e-05,4.87035]
[1779238191672,51.31,76670.15,0.0,0.97065,2e-05,4.86949]
[1779238192269,51.31,76670.15,0.0,0.97065,2e-05,4.86949]
[1779238192722,51.31,76668.5,0.0,0.97062,2e-05,4.87374]
[1779238195018,51.31,76667.87,0.0,0.97061,2e-05,4.87539]
[1779238195026,51.31,76667.87,0.0,0.97061,2e-05,4.87539]
[1779238195270,51.31,76667.87,0.0,0.97061,2e-05,4.87539]
[1779238196662,51.31,76667.29,0.0,0.9706,2e-05,4.87705]
[1779238196729,51.31,76667.29,0.0,0.9706,2e-05,4.87705]
[1779238196772,51.31,76667.29,0.0,0.9706,2e-05,4.87705]
[1779238196864,51.31,76665.01,0.0,0.97056,2e-05,4.88266]
[1779238198764,51.31,76668.94,0.0,0.97062,2e-05,4.87348]
[1779238200778,51.31,76675.05,0.0,0.97073,2e-05,4.85911]
[1779238201424,51.31,76675.05,0.0,0.97073,2e-05,4.85911]
[1779238201530,51.31,76675.05,0.0,0.97073,2e-05,4.85911]
[1779238201677,51.31,76675.05,0.0,0.97073,2e-05,4.85911]
[1779238201729,51.31,76675.05,0.0,0.97073,2e-05,4.85911]
[1779238201771,51.31,76675.05,0.0,0.97073,2e-05,4.85911]
[1779238201785,51.31,76679.24,0.0,0.9708,2e-05,4.84926]
[1779238206820,51.31,76680.86,0.0,0.97083,2e-05,4.84632]
[1779238210620,51.32,76679.99,0.0,0.97081,2e-05,4.84897]
[1779238210671,51.32,76679.99,0.0,0.97081,2e-05,4.84897]
[1779238210773,51.32,76679.99,0.0,0.97081,2e-05,4.84897]
[1779238210951,51.32,76679.99,0.0,0.97081,2e-05,4.84897]
[1779238211003,51.32,76679.99,0.0,0.97081,2e-05,4.84897]
[1779238211020,51.32,76679.99,0.0,0.97081,2e-05,4.84897]
[1779238211079,51.32,76680.08,0.0,0.97081,2e-05,4.84894]
[1779238211856,51.32,76674.78,0.0,0.97071,2e-05,4.86181]
[1779238215884,51.32,76672.76,0.0,0.97067,2e-05,4.86727]
[1779238216386,51.32,76672.76,0.0,0.97067,2e-05,4.86727]
[1779238216444,51.32,76672.76,0.0,0.97067,2e-05,4.86727]
[1779238216524,51.32,76672.76,0.0,0.97067,2e-05,4.86727]
[1779238218287,51.32,76672.69,0.0,0.97067,2e-05,4.86759]
[1779238218338,51.32,76671.78,0.0,0.97065,2e-05,4.86993]
[1779238218519,51.32,76671.78,0.0,0.97065,2e-05,4.86993]
[1779238218905,51.32,76672.31,0.0,0.97066,2e-05,4.8688]
[1779238220919,51.32,76668.15,0.0,0.97057,2e-05,4.8803]
[1779238225954,51.33,76668.19,0.0,0.97057,2e-05,4.88083]
[1779238230989,51.33,76667.98,0.0,0.97056,2e-05,4.88196]
[1779238231828,51.33,76667.98,0.0,0.97056,2e-05,4.88196]
[1779238231878,51.33,76667.98,0.0,0.97056,2e-05,4.88196]
[1779238232020,51.33,76667.98,0.0,0.97056,2e-05,4.88196]
[1779238232297,51.33,76667.98,0.0,0.97056,2e-05,4.88196]
[1779238232312,51.33,76667.34,0.0,0.97056,2e-05,4.88132]
[1779238232342,51.33,76667.34,0.0,0.97056,2e-05,4.88132]
[1779238232523,51.33,76667.34,0.0,0.97056,2e-05,4.88132]
[1779238237101,51.33,76668.63,0.0,0.97058,2e-05,4.87871]
[1779238237153,51.33,76668.63,0.0,0.97058,2e-05,4.87871]
[1779238237272,51.33,76668.63,0.0,0.97058,2e-05,4.87871]
[1779238237252,51.33,76667.25,0.0,0.97056,2e-05,4.88215]
[1779238237475,51.33,76667.25,0.0,0.97056,2e-05,4.88215]
[1779238237484,51.33,76667.25,0.0,0.97056,2e-05,4.88215]
[1779238237522,51.33,76667.25,0.0,0.97056,2e-05,4.88215]
[1779238238038,51.33,76667.56,0.0,0.97056,2e-05,4.88153]
[1779238243073,51.33,76667.87,0.0,0.97056,2e-05,4.8814]
[1779238243993,51.33,76667.87,0.0,0.97056,2e-05,4.8814]
[1779238244269,51.33,76667.87,0.0,0.97056,2e-05,4.8814]
[1779238245319,51.33,76668.08,0.0,0.97057,2e-05,4.88101]
[1779238245370,51.33,76668.03,0.0,0.97056,2e-05,4.88126]
[1779238245520,51.33,76668.03,0.0,0.97056,2e-05,4.88126]
[1779238246095,51.33,76667.85,0.0,0.97056,2e-05,4.88181]
[1779238246687,51.33,76667.85,0.0,0.97056,2e-05,4.88181]
[1779238246697,51.33,76667.85,0.0,0.97056,2e-05,4.88181]
[1779238246770,51.33,76667.85,0.0,0.97056,2e-05,4.88181]
[1779238247101,51.33,76662.56,0.0,0.97046,2e-05,4.89464]
[1779238251692,51.34,76661.18,0.0,0.97044,2e-05,4.89834]
[1779238251699,51.34,76661.18,0.0,0.97044,2e-05,4.89834]
[1779238251772,51.34,76661.18,0.0,0.97044,2e-05,4.89834]
[1779238252137,51.34,76660.55,0.0,0.97042,2e-05,4.89994]
[1779238252460,51.34,76660.55,0.0,0.97042,2e-05,4.89994]
[1779238252512,51.34,76660.55,0.0,0.97042,2e-05,4.89994]
[1779238252520,51.34,76660.55,0.0,0.97042,2e-05,4.89994]
[1779238258178,51.34,76660.66,0.0,0.97042,2e-05,4.9002]
[1779238259868,51.34,76660.97,0.0,0.97043,2e-05,4.89954]
[1779238259919,51.34,76660.97,0.0,0.97043,2e-05,4.89954]
[1779238260023,51.34,76660.97,0.0,0.97043,2e-05,4.89954]
[1779238260151,51.34,76660.97,0.0,0.97043,2e-05,4.89954]
[1779238260250,51.34,76660.97,0.0,0.97043,2e-05,4.89954]
[1779238260271,51.34,76660.97,0.0,0.97043,2e-05,4.89954]
[1779238260352,51.34,76660.73,0.0,0.97042,2e-05,4.9002]
[1779238265907,51.34,76661.64,0.0,0.97044,2e-05,4.89844]
[1779238265958,51.34,76661.64,0.0,0.97044,2e-05,4.89844]
[1779238266019,51.34,76661.64,0.0,0.97044,2e-05,4.89844]
[1779238266130,51.34,76661.64,0.0,0.97044,2e-05,4.89844]
[1779238266180,51.34,76661.64,0.0,0.97044,2e-05,4.89844]
[1779238266270,51.34,76661.64,0.0,0.97044,2e-05,4.89844]
[1779238266337,51.34,76660.4,0.0,0.97041,2e-05,4.90151]
[1779238269256,51.34,76663.27,0.0,0.97046,2e-05,4.89484]
[1779238272016,51.34,76663.3,0.0,0.97046,2e-05,4.89494]
[1779238272022,51.34,76663.3,0.0,0.97046,2e-05,4.89494]
[1779238272272,51.34,76663.3,0.0,0.97046,2e-05,4.89494]
[1779238272279,51.34,76663.3,0.0,0.97046,2e-05,4.89494]
[1779238272372,51.34,76663.3,0.0,0.97046,2e-05,4.89494]
[1779238272327,51.34,76662.74,0.0,0.97045,2e-05,4.89639]
[1779238272519,51.34,76662.74,0.0,0.97045,2e-05,4.89639]
[1779238274556,51.34,76662.92,0.0,0.97045,2e-05,4.89614]
[1779238276269,51.34,76663.56,0.0,0.97046,2e-05,4.89469]
[1779238277989,51.34,76664.14,0.0,0.97047,2e-05,4.89348]
[1779238278019,51.34,76664.14,0.0,0.97047,2e-05,4.89348]
[1779238278318,51.34,76664.0,0.0,0.97047,2e-05,4.89392]
[1779238281322,51.34,76664.27,0.0,0.97047,2e-05,4.89346]
[1779238281374,51.34,76664.27,0.0,0.97047,2e-05,4.89346]
[1779238284271,51.34,76663.96,0.0,0.97047,2e-05,4.8945]
[1779238284360,51.34,76663.55,0.0,0.97046,2e-05,4.89558]
[1779238289395,51.35,76663.65,0.0,0.97046,2e-05,4.89582]
[1779238294430,51.35,76663.77,0.0,0.97047,2e-05,4.8937]
[1779238295904,51.35,76663.77,0.0,0.97047,2e-05,4.8937]
[1779238296021,51.35,76663.77,0.0,0.97047,2e-05,4.8937]
[1779238296091,51.35,76662.77,0.0,0.97045,2e-05,4.8963]
[1779238296495,51.35,76662.77,0.0,0.97045,2e-05,4.8963]
[1779238296521,51.35,76662.77,0.0,0.97045,2e-05,4.8963]
[1779238296748,51.35,76658.47,0.0,0.97037,2e-05,4.90675]
[1779238298644,51.35,76658.28,0.0,0.97037,2e-05,4.90728]
[1779238299494,51.35,76657.78,0.0,0.97036,2e-05,4.90856]
[1779238300270,51.35,76657.78,0.0,0.97036,2e-05,4.90856]
[1779238302078,51.35,76656.81,0.0,0.97034,2e-05,4.91103]
[1779238302316,51.35,76660.94,0.0,0.97041,2e-05,4.90115]
[1779238304979,51.35,76662.46,0.0,0.97044,2e-05,4.89767]
[1779238305023,51.35,76662.46,0.0,0.97044,2e-05,4.89767]
[1779238307671,51.35,76662.25,0.0,0.97043,2e-05,4.89844]
[1779238307997,51.35,76662.25,0.0,0.97043,2e-05,4.89844]
[1779238308049,51.35,76667.76,0.0,0.97053,2e-05,4.88528]
[1779238308659,51.35,76673.12,0.0,0.97063,2e-05,4.87253]
[1779238309543,51.35,76675.34,0.0,0.97066,2e-05,4.86735]
[1779238312917,51.35,76675.63,0.0,0.97067,2e-05,4.86694]
[1779238312969,51.35,76675.63,0.0,0.97067,2e-05,4.86694]
[1779238313020,51.35,76675.63,0.0,0.97067,2e-05,4.86694]
[1779238318606,51.36,76676.18,0.0,0.97067,2e-05,4.86665]
[1779238320333,51.36,76676.18,0.0,0.97067,2e-05,4.86665]
[1779238321154,51.36,76675.13,0.0,0.97065,2e-05,4.86931]
[1779238321207,51.36,76675.13,0.0,0.97065,2e-05,4.86931]
[1779238321269,51.36,76675.13,0.0,0.97065,2e-05,4.86931]
[1779238321556,51.36,76675.61,0.0,0.97065,2e-05,4.86957]
[1779238324269,51.37,76675.37,0.0,0.97062,2e-05,4.87291]
[1779238324648,51.38,76681.73,0.0,0.97072,2e-05,4.86031]
[1779238325655,51.38,76686.07,0.0,0.97079,2e-05,4.8501]
[1779238329835,51.38,76686.07,0.0,0.97079,2e-05,4.85062]
[1779238329892,51.38,76686.07,0.0,0.97079,2e-05,4.85062]
[1779238330288,51.38,76686.07,0.0,0.97079,2e-05,4.85062]
[1779238335725,51.38,76688.58,0.0,0.97083,2e-05,4.84588]
[1779238337739,51.38,76686.09,0.0,0.97078,2e-05,4.85218]
[1779238342774,51.39,76686.03,0.0,0.97077,2e-05,4.85319]
[1779238343781,51.39,76682.04,0.0,0.9707,2e-05,4.8629]
[1779238344788,51.39,76679.22,0.0,0.97064,2e-05,4.87116]
[1779238349822,51.41,76677.52,0.0,0.97056,2e-05,4.88158]
[1779238354858,51.43,76672.39,0.0,0.97044,2e-05,4.89689]
[1779238355865,51.43,76669.46,0.0,0.97039,2e-05,4.90402]
[1779238360900,51.43,76667.95,0.0,0.97036,2e-05,4.90799]
[1779238362914,51.43,76662.08,0.0,0.97026,2e-05,4.92226]
[1779238365936,51.43,76659.92,0.0,0.97022,2e-05,4.92756]
[1779238368957,51.43,76657.47,0.0,0.97017,2e-05,4.93354]
[1779238370156,51.43,76657.47,0.0,0.97017,2e-05,4.93354]
[1779238370257,51.43,76653.51,0.0,0.9701,2e-05,4.94312]
[1779238370971,51.43,76647.79,0.0,0.97,2e-05,4.95697]
[1779238372480,51.43,76642.79,0.0,0.9699,2e-05,4.96907]
[1779238377015,51.43,76640.69,0.0,0.96987,2e-05,4.97388]
[1779238378021,51.43,76631.46,0.0,0.9697,2e-05,4.99628]
[1779238379195,51.43,76627.66,0.0,0.96963,2e-05,5.00545]
[1779238382272,51.43,76628.02,0.0,0.96964,2e-05,5.00445]
[1779238386080,51.42,76631.88,0.0,0.96971,2e-05,4.99433]
[1779238389101,51.42,76628.33,0.0,0.96965,2e-05,5.00269]
[1779238394136,51.42,76631.47,0.0,0.96971,2e-05,4.99448]
[1779238397157,51.42,76637.78,0.0,0.96983,2e-05,4.97883]
[1779238401185,51.42,76640.03,0.0,0.96987,2e-05,4.97311]
[1779238405213,51.42,76643.89,0.0,0.96995,2e-05,4.96352]
[1779238406502,51.42,76646.39,0.0,0.96999,2e-05,4.95742]
[1779238412262,51.42,76646.66,0.0,0.97001,2e-05,4.95429]
[1779238417298,51.42,76646.76,0.0,0.97001,2e-05,4.95396]
[1779238422332,51.42,76646.44,0.0,0.97001,2e-05,4.95466]
[1779238422993,51.42,76646.44,0.0,0.97001,2e-05,4.95466]
[1779238428375,51.42,76654.86,0.0,0.97016,2e-05,4.93421]
[1779238429382,51.42,76657.55,0.0,0.97021,2e-05,4.92773]
[1779238434417,51.42,76655.13,0.0,0.97016,2e-05,4.93376]
[1779238439452,51.42,76655.15,0.0,0.97016,2e-05,4.93385]
[1779238443480,51.42,76657.64,0.0,0.97021,2e-05,4.92794]
[1779238444489,51.42,76660.36,0.0,0.97026,2e-05,4.92141]
[1779238445502,51.42,76663.94,0.0,0.97032,2e-05,4.91282]
[1779238446508,51.42,76674.14,0.0,0.9705,2e-05,4.88834]
[1779238447516,51.42,76679.09,0.0,0.97059,2e-05,4.87654]
[1779238448523,51.42,76683.36,0.0,0.97067,2e-05,4.86642]
[1779238450536,51.42,76685.27,0.0,0.9707,2e-05,4.86213]
[1779238451545,51.42,76687.32,0.0,0.97073,2e-05,4.85738]
[1779238451961,51.42,76687.32,0.0,0.97073,2e-05,4.85738]
[1779238452551,51.42,76699.52,0.0,0.97095,2e-05,4.82845]
[1779238453558,51.42,76704.13,0.0,0.97103,2e-05,4.81766]
[1779238454565,51.42,76702.32,0.0,0.971,2e-05,4.82217]
[1779238455702,51.42,76702.32,0.0,0.971,2e-05,4.82217]
[1779238455803,51.42,76704.24,0.0,0.97103,2e-05,4.81806]
[1779238457207,51.42,76704.24,0.0,0.97103,2e-05,4.81806]
[1779238457364,51.42,76704.24,0.0,0.97103,2e-05,4.81806]
[1779238458519,51.43,76703.31,0.0,0.97101,2e-05,4.8205]
[1779238458243,51.43,76700.79,0.0,0.97096,2e-05,4.82671]
[1779238460608,51.43,76684.75,0.0,0.97068,2e-05,4.86538]
[1779238461616,51.43,76682.56,0.0,0.97063,2e-05,4.87083]
[1779238462623,51.43,76682.63,0.0,0.97063,2e-05,4.87212]
[1779238467658,51.45,76682.98,0.0,0.97059,2e-05,4.87733]
[1779238470229,51.46,76686.02,0.0,0.97062,2e-05,4.87241]
[1779238470679,51.46,76688.87,0.0,0.97067,2e-05,4.86683]
[1779238474707,51.47,76687.17,0.0,0.97062,2e-05,4.87261]
[1779238479742,51.48,76686.27,0.0,0.97058,2e-05,4.87743]
[1779238481756,51.49,76682.77,0.0,0.97051,2e-05,4.8879]
[1779238485784,51.5,76680.06,0.0,0.97043,2e-05,4.89784]
[1779238488805,51.5,76678.14,0.0,0.9704,2e-05,4.90265]
[1779238493840,51.5,76677.77,0.0,0.97039,2e-05,4.90385]
[1779238498881,51.5,76680.68,0.0,0.97044,2e-05,4.89717]
[1779238502909,51.5,76684.87,0.0,0.97051,2e-05,4.88806]
[1779238504922,51.5,76687.67,0.0,0.97056,2e-05,4.88155]
[1779238509962,51.51,76691.07,0.0,0.97061,2e-05,4.87393]
[1779238516007,51.51,76691.86,0.0,0.97061,2e-05,4.87384]
[1779238521040,51.53,76692.2,0.0,0.97058,2e-05,4.87871]
[1779238523055,51.54,76687.28,0.0,0.97047,2e-05,4.89262]
[1779238524062,51.54,76681.95,0.0,0.97037,2e-05,4.90623]
[1779238529097,51.55,76682.3,0.0,0.97036,2e-05,4.90826]
[1779238532118,51.55,76688.89,0.0,0.97048,2e-05,4.89121]
[1779238533124,51.55,76691.27,0.0,0.97052,2e-05,4.88627]
[1779238535139,51.56,76693.14,0.0,0.97054,2e-05,4.88355]
[1779238540174,51.57,76696.37,0.0,0.97056,2e-05,4.88046]
[1779238545208,51.59,76695.79,0.0,0.97052,2e-05,4.88647]
[1779238550249,51.6,76693.7,0.0,0.97045,2e-05,4.89559]
[1779238555287,51.61,76695.21,0.0,0.97046,2e-05,4.89522]
[1779238557301,51.61,76697.37,0.0,0.97048,2e-05,4.8914]
[1779238560322,51.62,76699.71,0.0,0.97051,2e-05,4.88807]
[1779238563344,51.63,76695.28,0.0,0.97041,2e-05,4.90104]
[1779238564350,51.63,76698.02,0.0,0.97046,2e-05,4.89506]
[1779238567372,51.63,76699.98,0.0,0.97048,2e-05,4.89253]
[1779238572408,51.65,76700.73,0.0,0.97047,2e-05,4.89425]
[1779238573414,51.65,76693.85,0.0,0.97034,2e-05,4.91144]
[1779238574421,51.65,76691.97,0.0,0.9703,2e-05,4.91637]
[1779238579456,51.65,76691.55,0.0,0.97029,2e-05,4.91838]
[1779238580463,51.65,76688.98,0.0,0.97024,2e-05,4.92457]
[1779238584492,51.65,76682.22,0.0,0.97012,2e-05,4.94087]
[1779238589527,51.65,76680.51,0.0,0.97009,2e-05,4.94489]
[1779238590534,51.65,76683.17,0.0,0.97014,2e-05,4.93846]
[1779238592548,51.65,76685.81,0.0,0.9702,2e-05,4.92976]
[1779238593556,51.65,76688.08,0.0,0.97024,2e-05,4.92431]
[1779238598591,51.65,76687.42,0.0,0.97022,2e-05,4.92593]
[1779238603627,51.65,76687.27,0.0,0.97022,2e-05,4.92632]
[1779238608662,51.65,76686.61,0.0,0.97021,2e-05,4.92794]
[1779238613698,51.65,76686.55,0.0,0.97021,2e-05,4.92809]
[1779238616719,51.65,76682.27,0.0,0.97013,2e-05,4.9384]
[1779238621754,51.65,76684.64,0.0,0.97017,2e-05,4.93263]
[1779238623768,51.65,76687.88,0.0,0.97023,2e-05,4.92482]
[1779238624775,51.65,76690.27,0.0,0.97028,2e-05,4.91908]
[1779238628803,51.65,76692.39,0.0,0.97031,2e-05,4.91409]
[1779238629811,51.65,76697.61,0.0,0.97041,2e-05,4.90161]
[1779238635853,51.65,76696.92,0.0,0.97039,2e-05,4.90355]
[1779238640888,51.65,76697.01,0.0,0.97039,2e-05,4.90357]
[1779238645923,51.65,76697.65,0.0,0.9704,2e-05,4.90228]
[1779238650958,51.66,76701.43,0.0,0.97047,2e-05,4.89349]
[1779238655993,51.66,76700.42,0.0,0.97045,2e-05,4.89582]
[1779238659014,51.66,76705.84,0.0,0.97055,2e-05,4.8826]
[1779238660024,51.66,76710.14,0.0,0.97062,2e-05,4.87195]
[1779238667072,51.65,76710.4,0.0,0.97065,2e-05,4.86878]
[1779238672108,51.65,76709.36,0.0,0.97064,2e-05,4.86946]
[1779238675129,51.64,76705.77,0.0,0.97059,2e-05,4.87693]
[1779238676136,51.64,76702.67,0.0,0.97053,2e-05,4.88396]
[1779238681173,51.64,76699.67,0.0,0.97049,2e-05,4.8892]
[1779238682181,51.64,76697.64,0.0,0.97046,2e-05,4.89413]
[1779238684195,51.64,76694.08,0.0,0.9704,2e-05,4.90232]
[1779238686209,51.64,76698.65,0.0,0.97048,2e-05,4.89151]
[1779238691244,51.63,76698.5,0.0,0.97049,2e-05,4.89035]
[1779238696279,51.63,76696.45,0.0,0.97046,2e-05,4.89327]
[1779238699300,51.62,76693.2,0.0,0.97041,2e-05,4.89983]
[1779238701314,51.62,76696.33,0.0,0.97047,2e-05,4.89199]
[1779238703328,51.62,76691.63,0.0,0.97039,2e-05,4.90339]
[1779238708363,51.62,76692.05,0.0,0.9704,2e-05,4.90219]
[1779238713400,51.62,76691.82,0.0,0.9704,2e-05,4.90073]
[1779238716421,51.62,76696.99,0.0,0.97049,2e-05,4.88856]
[1779238721456,51.62,76698.09,0.0,0.97051,2e-05,4.88638]
[1779238726491,51.62,76699.01,0.0,0.97052,2e-05,4.88464]
[1779238729512,51.63,76700.89,0.0,0.97055,2e-05,4.88042]
[1779238730519,51.63,76704.16,0.0,0.97061,2e-05,4.87272]
[1779238732533,51.62,76706.56,0.0,0.97066,2e-05,4.86628]
[1779238733540,51.62,76703.69,0.0,0.97061,2e-05,4.87278]
[1779238734547,51.62,76700.44,0.0,0.97056,2e-05,4.88017]
[1779238739595,51.62,76699.62,0.0,0.97056,2e-05,4.88027]
[1779238743628,51.61,76706.15,0.0,0.97068,2e-05,4.8632]
[1779238744634,51.61,76708.41,0.0,0.97072,2e-05,4.85748]
[1779238749670,51.61,76707.53,0.0,0.97072,2e-05,4.85792]
[1779238754705,51.57,76707.42,0.0,0.97081,2e-05,4.8452]
[1779238760747,51.53,76707.95,0.0,0.97091,2e-05,4.83176]
[1779238765783,51.52,76707.54,0.0,0.97091,2e-05,4.83135]
[1779238767797,51.52,76705.52,0.0,0.97088,2e-05,4.8356]
[1779238772833,51.52,76709.12,0.0,0.97097,2e-05,4.82335]
[1779238774847,51.52,76712.56,0.0,0.97103,2e-05,4.81466]
[1779238775854,51.51,76710.21,0.0,0.97101,2e-05,4.81773]
[1779238780889,51.5,76708.43,0.0,0.971,2e-05,4.81858]
[1779238785924,51.49,76707.81,0.0,0.971,2e-05,4.81879]
[1779238790959,51.49,76709.32,0.0,0.97104,2e-05,4.8137]
[1779238792973,51.49,76711.24,0.0,0.97108,2e-05,4.80867]
[1779238797001,51.49,76714.44,0.0,0.97114,2e-05,4.80016]
[1779238800041,51.48,76717.31,0.0,0.97121,2e-05,4.79077]
[1779238802064,51.48,76714.0,0.0,0.97115,2e-05,4.79818]
[1779238803071,51.48,76716.14,0.0,0.97119,2e-05,4.7929]
[1779238806099,51.47,76721.36,0.0,0.97129,2e-05,4.77996]
[1779238808112,51.47,76723.27,0.0,0.97132,2e-05,4.7751]
[1779238812141,51.47,76728.22,0.0,0.97142,2e-05,4.76274]
[1779238813148,51.47,76738.47,0.0,0.9716,2e-05,4.73851]
[1779238814155,51.47,76743.3,0.0,0.97168,2e-05,4.72708]
[1779238817177,51.47,76733.52,0.0,0.97151,2e-05,4.74974]
[1779238818186,51.47,76731.12,0.0,0.97147,2e-05,4.75524]
[1779238819193,51.47,76729.15,0.0,0.97144,2e-05,4.75973]
[1779238820201,51.47,76719.26,0.0,0.97127,2e-05,4.78288]
[1779238821209,51.47,76715.2,0.0,0.9712,2e-05,4.79228]
[1779238824230,51.47,76713.34,0.0,0.97117,2e-05,4.79604]
[1779238826244,51.46,76711.48,0.0,0.97114,2e-05,4.8]
[1779238827251,51.46,76702.92,0.0,0.97099,2e-05,4.82007]
[1779238828258,51.46,76697.93,0.0,0.9709,2e-05,4.83214]
[1779238831279,51.47,76695.78,0.0,0.97087,2e-05,4.83553]
[1779238834300,51.47,76698.21,0.0,0.97091,2e-05,4.83031]
[1779238836314,51.47,76695.81,0.0,0.97086,2e-05,4.8364]
[1779238838328,51.47,76699.66,0.0,0.97093,2e-05,4.82761]
[1779238843363,51.47,76698.66,0.0,0.97091,2e-05,4.83098]
[1779238849405,51.48,76699.59,0.0,0.97091,2e-05,4.8299]
[1779238854440,51.48,76700.92,0.0,0.97093,2e-05,4.82768]
[1779238855447,51.48,76705.54,0.0,0.97101,2e-05,4.8169]
[1779238856454,51.48,76710.14,0.0,0.97109,2e-05,4.80574]
[1779238861489,51.47,76707.66,0.0,0.97106,2e-05,4.81039]
[1779238866524,51.47,76707.52,0.0,0.97107,2e-05,4.80946]
[1779238871559,51.47,76707.4,0.0,0.97107,2e-05,4.80849]
[1779238876595,51.46,76710.05,0.0,0.97113,2e-05,4.80095]
[1779238877602,51.46,76703.52,0.0,0.97101,2e-05,4.8162]
[1779238879616,51.46,76701.53,0.0,0.97098,2e-05,4.82086]
[1779238883643,51.46,76696.4,0.0,0.97088,2e-05,4.83385]
[1779238888679,51.47,76697.16,0.0,0.97089,2e-05,4.83293]
[1779238890693,51.47,76706.41,0.0,0.97105,2e-05,4.81132]
[1779238891700,51.47,76707.34,0.0,0.97108,2e-05,4.80657]
[1779238895728,51.46,76705.55,0.0,0.97106,2e-05,4.8098]
[1779238900763,51.46,76705.65,0.0,0.97107,2e-05,4.80827]
[1779238905798,51.46,76705.7,0.0,0.97108,2e-05,4.80688]
[1779238910833,51.45,76700.01,0.0,0.97098,2e-05,4.81957]
[1779238911840,51.46,76702.82,0.0,0.97103,2e-05,4.81309]
[1779238912847,51.46,76704.87,0.0,0.97107,2e-05,4.80844]
[1779238913858,51.46,76710.16,0.0,0.97116,2e-05,4.79565]
[1779238917888,51.45,76706.24,0.0,0.9711,2e-05,4.804]
[1779238920911,51.45,76702.54,0.0,0.97104,2e-05,4.81202]
[1779238925964,51.45,76701.89,0.0,0.97104,2e-05,4.81224]
[1779238930999,51.44,76698.12,0.0,0.97098,2e-05,4.81987]
[1779238934039,51.44,76685.9,0.0,0.97077,2e-05,4.84814]
[1779238934856,51.44,76685.9,0.0,0.97077,2e-05,4.84814]
[1779238935062,51.44,76655.91,0.0,0.97023,2e-05,4.92028]
[1779238935101,51.44,76655.91,0.0,0.97023,2e-05,4.92028]
[1779238936053,51.44,76656.87,0.0,0.97025,2e-05,4.91811]
[1779238937060,51.44,76658.46,0.0,0.97028,2e-05,4.9143]
[1779238938470,51.44,76657.98,0.0,0.97027,2e-05,4.91548]
[1779238940139,51.44,76660.27,0.0,0.97031,2e-05,4.91003]
[1779238940196,51.44,76660.27,0.0,0.97031,2e-05,4.91003]
[1779238940271,51.44,76660.27,0.0,0.97031,2e-05,4.91003]
[1779238940520,51.44,76660.27,0.0,0.97031,2e-05,4.91003]
[1779238940586,51.44,76660.27,0.0,0.97031,2e-05,4.91007]
[1779238942095,51.44,76666.93,0.0,0.97043,2e-05,4.89409]
[1779238946123,51.44,76679.99,0.0,0.97066,2e-05,4.86307]
[1779238947130,51.44,76684.29,0.0,0.97074,2e-05,4.85301]
[1779238948986,51.44,76684.29,0.0,0.97074,2e-05,4.85301]
[1779238949024,51.44,76684.29,0.0,0.97074,2e-05,4.85301]
[1779238949036,51.44,76684.29,0.0,0.97074,2e-05,4.85301]
[1779238949105,51.44,76684.53,0.0,0.97074,2e-05,4.85259]
[1779238949110,51.44,76684.53,0.0,0.97074,2e-05,4.85259]
[1779238949274,51.44,76684.53,0.0,0.97074,2e-05,4.85259]
[1779238949622,51.44,76684.91,0.0,0.97074,2e-05,4.85183]
[1779238951461,51.44,76685.48,0.0,0.97075,2e-05,4.85062]
[1779238951520,51.44,76685.48,0.0,0.97075,2e-05,4.85062]
[1779238954458,51.45,76688.59,0.0,0.97082,2e-05,4.84138]
[1779238954510,51.45,76688.59,0.0,0.97082,2e-05,4.84138]
[1779238954530,51.45,76688.59,0.0,0.97082,2e-05,4.84138]
[1779238955016,51.45,76688.59,0.0,0.97082,2e-05,4.84138]
[1779238955059,51.45,76688.59,0.0,0.97082,2e-05,4.84138]
[1779238955068,51.45,76689.1,0.0,0.97083,2e-05,4.84033]
[1779238955272,51.45,76689.1,0.0,0.97083,2e-05,4.84033]
[1779238960356,51.45,76689.26,0.0,0.97083,2e-05,4.84037]
[1779238963252,51.45,76689.5,0.0,0.97083,2e-05,4.83938]
[1779238963273,51.45,76689.5,0.0,0.97083,2e-05,4.83938]
[1779238963373,51.45,76689.5,0.0,0.97083,2e-05,4.83938]
[1779238963424,51.45,76689.5,0.0,0.97083,2e-05,4.83938]
[1779238963522,51.45,76689.5,0.0,0.97083,2e-05,4.83938]
[1779238963579,51.44,76689.0,0.0,0.97083,2e-05,4.84027]
[1779238969006,51.44,76689.8,0.0,0.97085,2e-05,4.83767]
[1779238969011,51.44,76689.8,0.0,0.97085,2e-05,4.83767]
[1779238969019,51.44,76689.8,0.0,0.97085,2e-05,4.83767]
[1779238969052,51.44,76689.8,0.0,0.97085,2e-05,4.83767]
[1779238969068,51.44,76689.8,0.0,0.97085,2e-05,4.83767]
[1779238969067,51.44,76690.55,0.0,0.97086,2e-05,4.8356]
[1779238969270,51.44,76690.55,0.0,0.97086,2e-05,4.8356]
[1779238969288,51.44,76691.52,0.0,0.97088,2e-05,4.833]
[1779238970292,51.44,76696.45,0.0,0.97097,2e-05,4.82099]
[1779238973095,51.43,76696.18,0.0,0.97098,2e-05,4.81908]
[1779238973174,51.43,76696.47,0.0,0.97099,2e-05,4.81814]
[1779238973269,51.43,76696.47,0.0,0.97099,2e-05,4.81814]
[1779238973360,51.43,76696.47,0.0,0.97099,2e-05,4.81814]
[1779238973445,51.43,76696.47,0.0,0.97099,2e-05,4.81814]
[1779238973521,51.43,76696.47,0.0,0.97099,2e-05,4.81814]
[1779238973533,51.43,76689.83,0.0,0.97087,2e-05,4.83368]
[1779238974625,51.43,76689.83,0.0,0.97087,2e-05,4.83368]
[1779238974771,51.43,76689.83,0.0,0.97087,2e-05,4.83368]
[1779238974829,51.43,76688.53,0.0,0.97085,2e-05,4.8365]
[1779238979723,51.43,76686.42,0.0,0.97082,2e-05,4.84038]
[1779238979772,51.43,76686.42,0.0,0.97082,2e-05,4.84038]
[1779238979790,51.43,76686.42,0.0,0.97082,2e-05,4.84038]
[1779238979836,51.43,76686.42,0.0,0.97082,2e-05,4.84038]
[1779238980021,51.43,76686.42,0.0,0.97082,2e-05,4.84038]
[1779238980122,51.43,76682.58,0.0,0.97075,2e-05,4.84972]
[1779238980262,51.43,76682.58,0.0,0.97075,2e-05,4.84972]
[1779238980277,51.43,76682.58,0.0,0.97075,2e-05,4.84972]
[1779238981378,51.43,76692.65,0.0,0.97093,2e-05,4.82606]
[1779238983960,51.43,76694.55,0.0,0.97097,2e-05,4.82127]
[1779238983972,51.43,76694.55,0.0,0.97097,2e-05,4.82127]
[1779238984019,51.43,76694.55,0.0,0.97097,2e-05,4.82127]
[1779238984022,51.43,76693.97,0.0,0.97096,2e-05,4.82239]
[1779238987886,51.42,76694.75,0.0,0.97098,2e-05,4.81975]
[1779238987896,51.42,76694.75,0.0,0.97098,2e-05,4.81975]
[1779238988031,51.42,76694.75,0.0,0.97098,2e-05,4.81975]
[1779238991554,51.42,76693.48,0.0,0.97096,2e-05,4.82173]
[1779238991604,51.42,76693.48,0.0,0.97096,2e-05,4.82173]
[1779238991771,51.42,76693.48,0.0,0.97096,2e-05,4.82173]
[1779238991830,51.42,76693.55,0.0,0.97097,2e-05,4.8213]
[1779238993648,51.42,76693.44,0.0,0.97097,2e-05,4.8213]
[1779238993774,51.42,76693.44,0.0,0.97097,2e-05,4.8213]
[1779238993909,51.42,76687.1,0.0,0.97086,2e-05,4.83613]
[1779238994145,51.42,76687.1,0.0,0.97086,2e-05,4.83613]
[1779238994470,51.42,76678.34,0.0,0.9707,2e-05,4.85723]
[1779238995546,51.42,76675.1,0.0,0.97064,2e-05,4.86513]
[1779238996521,51.42,76675.1,0.0,0.97064,2e-05,4.86513]
[1779238996622,51.42,76662.73,0.0,0.97042,2e-05,4.89494]
[1779238997490,51.42,76657.48,0.0,0.97032,2e-05,4.90766]
[1779238998506,51.42,76657.48,0.0,0.97032,2e-05,4.90766]
[1779238998524,51.42,76657.48,0.0,0.97032,2e-05,4.90766]
[1779238998931,51.42,76657.48,0.0,0.97032,2e-05,4.90766]
[1779238998988,51.42,76662.44,0.0,0.97041,2e-05,4.89578]
[1779238999573,51.42,76662.44,0.0,0.97041,2e-05,4.89578]
[1779238999625,51.42,76662.44,0.0,0.97041,2e-05,4.89578]
[1779238999769,51.42,76662.44,0.0,0.97041,2e-05,4.89578]
[1779239000524,51.42,76663.51,0.0,0.97043,2e-05,4.89329]
[1779239000625,51.42,76666.45,0.0,0.97048,2e-05,4.88631]
[1779239001517,51.42,76670.13,0.0,0.97055,2e-05,4.87758]
[1779239003042,51.42,76670.13,0.0,0.97055,2e-05,4.87758]
[1779239003140,51.42,76670.13,0.0,0.97055,2e-05,4.87758]
[1779239003121,51.42,76676.19,0.0,0.97065,2e-05,4.86318]
[1779239003271,51.42,76676.19,0.0,0.97065,2e-05,4.86318]
[1779239003835,51.42,76676.19,0.0,0.97065,2e-05,4.86318]
[1779239003887,51.42,76676.19,0.0,0.97065,2e-05,4.86318]
[1779239004021,51.42,76676.19,0.0,0.97065,2e-05,4.86318]
[1779239004107,51.42,76681.88,0.0,0.97075,2e-05,4.84972]
[1779239009575,51.42,76681.73,0.0,0.97074,2e-05,4.85106]
[1779239013536,51.43,76682.4,0.0,0.97077,2e-05,4.84764]
[1779239013779,51.43,76682.4,0.0,0.97077,2e-05,4.84764]
[1779239014093,51.43,76682.4,0.0,0.97077,2e-05,4.84764]
[1779239014140,51.43,76682.4,0.0,0.97077,2e-05,4.84764]
[1779239014271,51.43,76681.69,0.0,0.97075,2e-05,4.84951]
[1779239014610,51.43,76682.0,0.0,0.97076,2e-05,4.84893]
[1779239019489,51.43,76683.38,0.0,0.97078,2e-05,4.8463]
[1779239019522,51.43,76683.38,0.0,0.97078,2e-05,4.8463]
[1779239019596,51.43,76683.38,0.0,0.97078,2e-05,4.8463]
[1779239019661,51.43,76683.38,0.0,0.97078,2e-05,4.8463]
[1779239019712,51.43,76683.38,0.0,0.97078,2e-05,4.8463]
[1779239019771,51.43,76683.38,0.0,0.97078,2e-05,4.8463]
[1779239019906,51.43,76687.49,0.0,0.97085,2e-05,4.83667]
[1779239020985,51.43,76687.49,0.0,0.97085,2e-05,4.83667]
[1779239021024,51.43,76687.49,0.0,0.97085,2e-05,4.83667]
[1779239026694,51.43,76689.31,0.0,0.97087,2e-05,4.8337]
[1779239027901,51.43,76689.31,0.0,0.97087,2e-05,4.8337]
[1779239027942,51.43,76689.31,0.0,0.97087,2e-05,4.8337]
[1779239028018,51.43,76689.31,0.0,0.97087,2e-05,4.8337]
[1779239028021,51.43,76689.31,0.0,0.97087,2e-05,4.8337]
[1779239028071,51.43,76689.31,0.0,0.97087,2e-05,4.8337]
[1779239028162,51.43,76694.85,0.0,0.97097,2e-05,4.82071]
[1779239028271,51.43,76694.85,0.0,0.97097,2e-05,4.82071]
[1779239028708,51.43,76696.8,0.0,0.971,2e-05,4.81582]
[1779239029301,51.43,76696.8,0.0,0.971,2e-05,4.81582]
[1779239029716,51.43,76701.6,0.0,0.97111,2e-05,4.80196]
[1779239030521,51.43,76701.6,0.0,0.97111,2e-05,4.80196]
[1779239030722,51.42,76708.08,0.0,0.97124,2e-05,4.78441]
[1779239031997,51.42,76708.08,0.0,0.97124,2e-05,4.78441]
[1779239032028,51.42,76708.08,0.0,0.97124,2e-05,4.78441]
[1779239032093,51.41,76711.22,0.0,0.9713,2e-05,4.7751]
[1779239034594,51.41,76714.23,0.0,0.97136,2e-05,4.76766]
[1779239035542,51.41,76713.97,0.0,0.97136,2e-05,4.76811]
[1779239035548,51.41,76713.97,0.0,0.97136,2e-05,4.76811]
[1779239035770,51.41,76713.97,0.0,0.97136,2e-05,4.76811]
[1779239035870,51.41,76713.78,0.0,0.97135,2e-05,4.7684]
[1779239036526,51.41,76713.78,0.0,0.97135,2e-05,4.7684]
[1779239041800,51.39,76713.58,0.0,0.9714,2e-05,4.76257]
[1779239043224,51.39,76711.68,0.0,0.97136,2e-05,4.7669]
[1779239043248,51.39,76711.68,0.0,0.97136,2e-05,4.7669]
[1779239043264,51.39,76711.68,0.0,0.97136,2e-05,4.7669]
[1779239043271,51.39,76711.68,0.0,0.97136,2e-05,4.7669]
[1779239043814,51.39,76706.85,0.0,0.97128,2e-05,4.77815]
[1779239044373,51.39,76706.85,0.0,0.97128,2e-05,4.77815]
[1779239044821,51.39,76702.99,0.0,0.97121,2e-05,4.78711]
[1779239046520,51.39,76702.08,0.0,0.9712,2e-05,4.78907]
[1779239048799,51.38,76703.2,0.0,0.97125,2e-05,4.78253]
[1779239048847,51.38,76703.2,0.0,0.97125,2e-05,4.78253]
[1779239049021,51.38,76703.2,0.0,0.97125,2e-05,4.78253]
[1779239049068,51.37,76702.29,0.0,0.97124,2e-05,4.78283]
[1779239049956,51.37,76702.29,0.0,0.97124,2e-05,4.78283]
[1779239050019,51.37,76702.29,0.0,0.97124,2e-05,4.78283]
[1779239050112,51.37,76698.69,0.0,0.97119,2e-05,4.78949]
[1779239053035,51.37,76698.72,0.0,0.9712,2e-05,4.78902]
[1779239056467,51.36,76699.73,0.0,0.97122,2e-05,4.78585]
[1779239056519,51.36,76699.73,0.0,0.97122,2e-05,4.78585]
[1779239056522,51.36,76699.73,0.0,0.97122,2e-05,4.78585]
[1779239056549,51.36,76699.73,0.0,0.97122,2e-05,4.78585]
[1779239056870,51.36,76699.73,0.0,0.97122,2e-05,4.78585]
[1779239057021,51.36,76699.73,0.0,0.97122,2e-05,4.78585]
[1779239057034,51.36,76700.32,0.0,0.97123,2e-05,4.78426]
[1779239057912,51.36,76706.15,0.0,0.97134,2e-05,4.77028]
[1779239058520,51.36,76706.15,0.0,0.97134,2e-05,4.77028]
[1779239058919,51.36,76711.39,0.0,0.97143,2e-05,4.75775]
[1779239060937,51.36,76716.2,0.0,0.97152,2e-05,4.74613]
[1779239061285,51.36,76716.2,0.0,0.97152,2e-05,4.74613]
[1779239061494,51.36,76716.2,0.0,0.97152,2e-05,4.74613]
[1779239061520,51.36,76716.2,0.0,0.97152,2e-05,4.74613]
[1779239061944,51.36,76719.38,0.0,0.97157,2e-05,4.73853]
[1779239062270,51.36,76719.38,0.0,0.97157,2e-05,4.73853]
[1779239062321,51.36,76719.38,0.0,0.97157,2e-05,4.73853]
[1779239062522,51.36,76719.38,0.0,0.97157,2e-05,4.73853]
[1779239062950,51.36,76719.66,0.0,0.97158,2e-05,4.73679]
[1779239067985,51.35,76720.26,0.0,0.97162,2e-05,4.73211]
[1779239070000,51.35,76725.49,0.0,0.97171,2e-05,4.71965]
[1779239071007,51.35,76732.39,0.0,0.97184,2e-05,4.70116]
[1779239071713,51.35,76732.39,0.0,0.97184,2e-05,4.70116]
[1779239071764,51.35,76732.39,0.0,0.97184,2e-05,4.70116]
[1779239071771,51.35,76732.39,0.0,0.97184,2e-05,4.70116]
[1779239071857,51.35,76732.39,0.0,0.97184,2e-05,4.70116]
[1779239072030,51.35,76732.39,0.0,0.97184,2e-05,4.70116]
[1779239072216,51.35,76735.22,0.0,0.97189,2e-05,4.6945]
[1779239073677,51.35,76734.74,0.0,0.97188,2e-05,4.6956]
[1779239074523,51.35,76735.67,0.0,0.9719,2e-05,4.69339]
[1779239076051,51.35,76732.14,0.0,0.97184,2e-05,4.70159]
[1779239076538,51.35,76732.14,0.0,0.97184,2e-05,4.70159]
[1779239076573,51.35,76732.14,0.0,0.97184,2e-05,4.70159]
[1779239076771,51.35,76732.14,0.0,0.97184,2e-05,4.70159]
[1779239077057,51.35,76727.02,0.0,0.97175,2e-05,4.71353]
[1779239077305,51.35,76727.02,0.0,0.97175,2e-05,4.71353]
[1779239077490,51.35,76727.02,0.0,0.97175,2e-05,4.71353]
[1779239077519,51.35,76727.02,0.0,0.97175,2e-05,4.71353]
[1779239079078,51.34,76730.61,0.0,0.97182,2e-05,4.70389]
[1779239080092,51.34,76737.05,0.0,0.97194,2e-05,4.6884]
[1779239081034,51.34,76737.05,0.0,0.97194,2e-05,4.6884]
[1779239081085,51.34,76737.05,0.0,0.97194,2e-05,4.6884]
[1779239081099,51.34,76738.68,0.0,0.97197,2e-05,4.68441]
[1779239081270,51.34,76738.68,0.0,0.97197,2e-05,4.68441]
[1779239082971,51.34,76737.92,0.0,0.97195,2e-05,4.68617]
[1779239083018,51.34,76737.92,0.0,0.97195,2e-05,4.68617]
[1779239083371,51.34,76738.35,0.0,0.97196,2e-05,4.68516]
[1779239086523,51.34,76737.82,0.0,0.97195,2e-05,4.68636]
[1779239091016,51.34,76738.03,0.0,0.97196,2e-05,4.68581]
[1779239091024,51.34,76738.03,0.0,0.97196,2e-05,4.68581]
[1779239092268,51.34,76740.37,0.0,0.972,2e-05,4.68032]
[1779239092523,51.34,76740.37,0.0,0.972,2e-05,4.68032]
[1779239094914,51.34,76740.73,0.0,0.972,2e-05,4.67946]
[1779239095197,51.34,76738.17,0.0,0.97196,2e-05,4.68543]
[1779239097211,51.34,76733.56,0.0,0.97188,2e-05,4.69617]
[1779239100232,51.34,76731.36,0.0,0.97185,2e-05,4.70028]
[1779239102247,51.33,76729.22,0.0,0.97182,2e-05,4.70481]
[1779239106275,51.33,76727.22,0.0,0.97178,2e-05,4.70926]
[1779239109296,51.33,76712.14,0.0,0.97152,2e-05,4.74447]
[1779239110324,51.33,76712.14,0.0,0.97152,2e-05,4.74447]
[1779239110771,51.33,76706.34,0.0,0.97143,2e-05,4.75678]
[1779239111310,51.33,76702.62,0.0,0.97137,2e-05,4.76556]
[1779239113324,51.33,76702.0,0.0,0.97136,2e-05,4.7667]
[1779239118359,51.33,76702.08,0.0,0.97137,2e-05,4.7655]
[1779239122095,51.32,76703.11,0.0,0.97139,2e-05,4.76273]
[1779239128429,51.32,76707.34,0.0,0.97147,2e-05,4.75144]
[1779239129436,51.32,76710.97,0.0,0.97153,2e-05,4.74274]
[1779239131450,51.32,76715.39,0.0,0.97163,2e-05,4.72983]
[1779239136485,51.32,76714.16,0.0,0.97161,2e-05,4.73219]
[1779239141029,51.32,76714.02,0.0,0.97161,2e-05,4.7323]
[1779239143539,51.32,76704.16,0.0,0.97144,2e-05,4.75497]
[1779239144546,51.31,76701.56,0.0,0.97139,2e-05,4.76096]
[1779239145554,51.31,76698.6,0.0,0.97134,2e-05,4.76779]
[1779239146560,51.31,76693.0,0.0,0.97125,2e-05,4.78087]
[1779239150589,51.31,76690.85,0.0,0.97122,2e-05,4.78515]
[1779239155624,51.31,76687.3,0.0,0.97116,2e-05,4.79251]
[1779239158385,51.31,76687.43,0.0,0.97117,2e-05,4.79175]
[1779239161667,51.3,76690.29,0.0,0.97122,2e-05,4.78408]
[1779239162674,51.3,76692.54,0.0,0.97126,2e-05,4.77854]
[1779239168716,51.3,76693.84,0.0,0.9713,2e-05,4.7743]
[1779239172744,51.3,76695.78,0.0,0.97133,2e-05,4.76896]
[1779239173751,51.3,76698.68,0.0,0.97139,2e-05,4.76193]
[1779239177779,51.29,76703.36,0.0,0.97147,2e-05,4.75024]
[1779239181807,51.29,76706.78,0.0,0.97154,2e-05,4.74164]
[1779239184833,51.29,76701.6,0.0,0.97145,2e-05,4.75349]
[1779239185839,51.29,76685.05,0.0,0.97116,2e-05,4.79252]
[1779239186846,51.29,76677.85,0.0,0.97103,2e-05,4.80943]
[1779239187854,51.29,76670.38,0.0,0.9709,2e-05,4.82699]
[1779239188861,51.29,76668.18,0.0,0.97087,2e-05,4.83197]
[1779239189868,51.29,76655.75,0.0,0.97064,2e-05,4.86169]
[1779239190874,51.29,76651.56,0.0,0.97057,2e-05,4.87166]
[1779239193315,51.29,76651.97,0.0,0.97059,2e-05,4.86826]
[1779239193555,51.29,76651.94,0.0,0.97059,2e-05,4.86823]
[1779239193897,51.29,76653.4,0.0,0.97062,2e-05,4.86462]
[1779239194520,51.29,76653.4,0.0,0.97062,2e-05,4.86462]
[1779239197925,51.29,76659.15,0.0,0.97072,2e-05,4.85045]
[1779239198932,51.29,76667.38,0.0,0.97087,2e-05,4.83069]
[1779239199954,51.29,76660.33,0.0,0.97075,2e-05,4.84752]
[1779239200959,51.29,76656.09,0.0,0.97067,2e-05,4.85761]
[1779239205074,51.29,76658.29,0.0,0.97071,2e-05,4.85202]
[1779239210023,51.28,76653.15,0.0,0.97062,2e-05,4.86401]
[1779239215058,51.28,76653.19,0.0,0.97063,2e-05,4.86345]
[1779239218078,51.28,76649.54,0.0,0.97056,2e-05,4.87193]
[1779239221100,51.28,76646.07,0.0,0.9705,2e-05,4.87995]
[1779239226135,51.28,76645.42,0.0,0.9705,2e-05,4.88089]
[1779239227141,51.28,76649.84,0.0,0.97058,2e-05,4.87014]
[1779239229156,51.28,76651.67,0.0,0.97061,2e-05,4.86554]
[1779239230163,51.28,76653.86,0.0,0.97065,2e-05,4.86019]
[1779239231170,51.28,76655.93,0.0,0.97069,2e-05,4.85514]
[1779239232178,51.28,76659.03,0.0,0.97074,2e-05,4.84763]
[1779239235204,51.28,76661.84,0.0,0.9708,2e-05,4.84074]
[1779239236208,51.28,76667.73,0.0,0.9709,2e-05,4.82637]
[1779239238220,51.27,76671.71,0.0,0.97098,2e-05,4.81635]
[1779239239229,51.27,76676.94,0.0,0.97107,2e-05,4.80364]
[1779239242254,51.27,76679.44,0.0,0.97112,2e-05,4.79703]
[1779239246281,51.27,76672.11,0.0,0.971,2e-05,4.81364]
[1779239247288,51.27,76667.57,0.0,0.97092,2e-05,4.82424]
[1779239248296,51.27,76665.69,0.0,0.97089,2e-05,4.82847]
[1779239253331,51.27,76664.22,0.0,0.97088,2e-05,4.82886]
[1779239256355,51.27,76666.92,0.0,0.97093,2e-05,4.82236]
[1779239258369,51.26,76668.83,0.0,0.97096,2e-05,4.81777]
[1779239259376,51.26,76672.21,0.0,0.97102,2e-05,4.80971]
[1779239263404,51.26,76674.86,0.0,0.97107,2e-05,4.80318]
[1779239268441,51.26,76671.08,0.0,0.97101,2e-05,4.81134]
[1779239269448,51.26,76664.73,0.0,0.9709,2e-05,4.82628]
[1779239271462,51.26,76663.43,0.0,0.97088,2e-05,4.82889]
[1779239274483,51.26,76661.55,0.0,0.97085,2e-05,4.8333]
[1779239275490,51.26,76656.86,0.0,0.97076,2e-05,4.84449]
[1779239280524,51.26,76655.72,0.0,0.97074,2e-05,4.84695]
[1779239282539,51.26,76652.81,0.0,0.97069,2e-05,4.85381]
[1779239287573,51.26,76651.8,0.0,0.97068,2e-05,4.85586]
[1779239291602,51.26,76661.16,0.0,0.97085,2e-05,4.83315]
[1779239292609,51.26,76669.54,0.0,0.971,2e-05,4.81286]
[1779239294623,51.25,76669.39,0.0,0.971,2e-05,4.81274]
[1779239296637,51.25,76664.6,0.0,0.97092,2e-05,4.82368]
[1779239299659,51.25,76662.74,0.0,0.97089,2e-05,4.82733]
[1779239304713,51.25,76666.94,0.0,0.97097,2e-05,4.81597]
[1779239305720,51.24,76668.88,0.0,0.97101,2e-05,4.81109]
[1779239306727,51.24,76672.33,0.0,0.97107,2e-05,4.80263]
[1779239307734,51.24,76675.72,0.0,0.97113,2e-05,4.79434]
[1779239308741,51.24,76682.76,0.0,0.97126,2e-05,4.77741]
[1779239309748,51.24,76687.9,0.0,0.97135,2e-05,4.76505]
[1779239310755,51.24,76691.37,0.0,0.97141,2e-05,4.75668]
[1779239311762,51.24,76693.42,0.0,0.97146,2e-05,4.74942]
[1779239317808,51.24,76693.73,0.0,0.97147,2e-05,4.74791]
[1779239318816,51.24,76695.83,0.0,0.97151,2e-05,4.74282]
[1779239319823,51.24,76697.85,0.0,0.97155,2e-05,4.73794]
[1779239321838,51.24,76702.8,0.0,0.97164,2e-05,4.72608]
[1779239322843,51.24,76712.84,0.0,0.97181,2e-05,4.70241]
[1779239323851,51.24,76721.07,0.0,0.97195,2e-05,4.6831]
[1779239325865,51.24,76726.46,0.0,0.97205,2e-05,4.6705]
[1779239329894,51.24,76724.78,0.0,0.97201,2e-05,4.67518]
[1779239331914,51.24,76733.49,0.0,0.97216,2e-05,4.65513]
[1779239332921,51.24,76738.64,0.0,0.97225,2e-05,4.64319]
[1779239335944,51.24,76744.54,0.0,0.97235,2e-05,4.62968]
[1779239336950,51.24,76746.56,0.0,0.97238,2e-05,4.62508]
[1779239338965,51.24,76744.22,0.0,0.97234,2e-05,4.63069]
[1779239341677,51.24,76743.71,0.0,0.97233,2e-05,4.63203]
[1779239342092,51.24,76741.11,0.0,0.97229,2e-05,4.63814]
[1779239342993,51.24,76745.42,0.0,0.97236,2e-05,4.62821]
[1779239344000,51.24,76748.32,0.0,0.97241,2e-05,4.62158]
[1779239347030,51.24,76761.45,0.0,0.97263,2e-05,4.59156]
[1779239348036,51.24,76772.08,0.0,0.97281,2e-05,4.56727]
[1779239349045,51.25,76770.0,0.0,0.97277,2e-05,4.57223]
[1779239350050,51.25,76767.27,0.0,0.97272,2e-05,4.57869]
[1779239350784,51.25,76767.27,0.0,0.97272,2e-05,4.57869]
[1779239350936,51.25,76767.27,0.0,0.97272,2e-05,4.57869]
[1779239351096,51.25,76767.27,0.0,0.97272,2e-05,4.57869]
[1779239352064,51.25,76764.7,0.0,0.97268,2e-05,4.58494]
[1779239353070,51.25,76769.43,0.0,0.97276,2e-05,4.57423]
[1779239354078,51.25,76774.39,0.0,0.97284,2e-05,4.56303]
[1779239355085,51.25,76776.0,0.0,0.97286,2e-05,4.55954]
[1779239360120,51.25,76774.86,0.0,0.97284,2e-05,4.56316]
[1779239364150,51.25,76772.77,0.0,0.9728,2e-05,4.56872]
[1779239367171,51.26,76769.92,0.0,0.97274,2e-05,4.57582]
[1779239370192,51.26,76775.49,0.0,0.97283,2e-05,4.56355]
[1779239373213,51.26,76772.24,0.0,0.97279,2e-05,4.56935]
[1779239374220,51.26,76769.08,0.0,0.97273,2e-05,4.57679]
[1779239375226,51.26,76767.24,0.0,0.9727,2e-05,4.58118]
[1779239376234,51.26,76760.15,0.0,0.97258,2e-05,4.59766]
[1779239377241,51.26,76756.59,0.0,0.97252,2e-05,4.606]
[1779239378248,51.26,76754.26,0.0,0.97248,2e-05,4.6115]
[1779239379255,51.26,76755.84,0.0,0.9725,2e-05,4.60795]
[1779239384289,51.26,76754.46,0.0,0.97248,2e-05,4.61166]
[1779239387311,51.26,76759.18,0.0,0.97256,2e-05,4.60107]
[1779239391339,51.27,76761.31,0.0,0.97259,2e-05,4.59664]
[1779239392346,51.27,76765.7,0.0,0.97266,2e-05,4.58665]
[1779239394359,51.27,76768.2,0.0,0.9727,2e-05,4.5812]
[1779239396374,51.27,76770.89,0.0,0.97274,2e-05,4.57533]
[1779239397382,51.27,76772.46,0.0,0.97277,2e-05,4.57189]
[1779239402420,51.27,76772.08,0.0,0.97276,2e-05,4.57361]
[1779239406448,51.27,76774.03,0.0,0.97279,2e-05,4.56979]
[1779239407455,51.27,76775.75,0.0,0.97281,2e-05,4.56602]
[1779239408462,51.27,76780.53,0.0,0.97289,2e-05,4.55526]
[1779239410476,51.28,76783.16,0.0,0.97293,2e-05,4.54964]
[1779239415511,51.28,76779.19,0.0,0.97286,2e-05,4.55978]
[1779239416519,51.28,76772.77,0.0,0.97275,2e-05,4.57471]
[1779239417526,51.28,76776.28,0.0,0.97281,2e-05,4.56685]
[1779239418535,51.28,76785.87,0.0,0.97297,2e-05,4.54507]
[1779239419542,51.28,76794.21,0.0,0.9731,2e-05,4.52623]
[1779239420549,51.28,76809.22,0.0,0.97335,2e-05,4.49235]
[1779239421556,51.28,76816.96,0.0,0.97348,2e-05,4.47474]
[1779239422563,51.28,76817.13,0.0,0.97348,2e-05,4.47431]
[1779239424793,51.28,76816.54,0.0,0.97347,2e-05,4.4756]
[1779239425269,51.28,76816.54,0.0,0.97347,2e-05,4.4756]
[1779239425345,51.28,76816.54,0.0,0.97347,2e-05,4.4756]
[1779239425522,51.28,76816.54,0.0,0.97347,2e-05,4.4756]
[1779239425585,51.28,76809.47,0.0,0.97336,2e-05,4.49157]
[1779239426592,51.28,76805.65,0.0,0.97329,2e-05,4.50021]
[1779239427599,51.28,76800.05,0.0,0.9732,2e-05,4.51287]
[1779239428606,51.28,76797.54,0.0,0.97316,2e-05,4.51851]
[1779239431411,51.28,76797.19,0.0,0.97317,2e-05,4.51681]
[1779239432634,51.28,76794.72,0.0,0.97313,2e-05,4.52232]
[1779239434534,51.28,76793.06,0.0,0.9731,2e-05,4.52589]
[1779239435654,51.28,76786.41,0.0,0.97299,2e-05,4.54094]
[1779239437979,51.28,76784.23,0.0,0.97296,2e-05,4.54552]
[1779239439683,51.28,76781.81,0.0,0.97292,2e-05,4.55075]
[1779239442704,51.27,76779.26,0.0,0.97288,2e-05,4.5561]
[1779239445725,51.27,76777.0,0.0,0.97285,2e-05,4.56076]
[1779239447738,51.27,76778.54,0.0,0.97288,2e-05,4.55687]
[1779239451507,51.27,76777.02,0.0,0.97285,2e-05,4.55982]
[1779239456802,51.27,76777.21,0.0,0.97287,2e-05,4.55831]
[1779239461837,51.26,76777.02,0.0,0.97287,2e-05,4.55785]
[1779239464858,51.26,76774.94,0.0,0.97284,2e-05,4.56208]
[1779239467882,51.26,76764.58,0.0,0.97267,2e-05,4.5853]
[1779239468889,51.26,76754.85,0.0,0.9725,2e-05,4.6075]
[1779239469896,51.26,76752.94,0.0,0.97247,2e-05,4.61164]
[1779239471912,51.26,76755.94,0.0,0.97253,2e-05,4.60416]
[1779239476947,51.25,76756.2,0.0,0.97254,2e-05,4.60227]
[1779239481982,51.25,76757.35,0.0,0.97257,2e-05,4.59833]
[1779239483996,51.25,76759.77,0.0,0.97262,2e-05,4.59226]
[1779239489032,51.24,76760.58,0.0,0.97264,2e-05,4.58922]
[1779239493061,51.24,76757.77,0.0,0.97261,2e-05,4.59255]
[1779239494068,51.24,76753.73,0.0,0.97254,2e-05,4.60163]
[1779239499103,51.24,76752.14,0.0,0.97252,2e-05,4.60402]
[1779239500110,51.24,76750.47,0.0,0.9725,2e-05,4.60761]
[1779239505144,51.23,76751.55,0.0,0.97252,2e-05,4.60402]
[1779239507159,51.23,76757.22,0.0,0.97262,2e-05,4.59041]
[1779239509173,51.23,76758.99,0.0,0.97266,2e-05,4.58586]
[1779239510180,51.23,76760.74,0.0,0.97269,2e-05,4.58161]
[1779239514208,51.23,76767.05,0.0,0.9728,2e-05,4.56622]
[1779239515215,51.23,76769.2,0.0,0.97284,2e-05,4.5611]
[1779239520254,51.22,76769.61,0.0,0.97285,2e-05,4.55926]
[1779239523283,51.22,76772.19,0.0,0.9729,2e-05,4.55283]
[1779239525297,51.22,76776.98,0.0,0.97298,2e-05,4.54154]
[1779239526303,51.22,76781.55,0.0,0.97306,2e-05,4.53096]
[1779239527311,51.22,76784.27,0.0,0.9731,2e-05,4.52463]
[1779239529325,51.22,76786.21,0.0,0.97314,2e-05,4.52]
[1779239530332,51.22,76787.75,0.0,0.97316,2e-05,4.51639]
[1779239533353,51.22,76792.48,0.0,0.97325,2e-05,4.50536]
[1779239537381,51.22,76794.92,0.0,0.97329,2e-05,4.49953]
[1779239542417,51.22,76795.49,0.0,0.9733,2e-05,4.49796]
[1779239547453,51.21,76798.31,0.0,0.97335,2e-05,4.49128]
[1779239552494,51.21,76794.53,0.0,0.9733,2e-05,4.49743]
[1779239553501,51.21,76787.97,0.0,0.97319,2e-05,4.51228]
[1779239556522,51.21,76786.36,0.0,0.97317,2e-05,4.51569]
[1779239561560,51.21,76786.36,0.0,0.97317,2e-05,4.51524]
[1779239566596,51.21,76786.26,0.0,0.97317,2e-05,4.51501]
[1779239568611,51.21,76781.52,0.0,0.97309,2e-05,4.52563]
[1779239570625,51.21,76783.91,0.0,0.97313,2e-05,4.51996]
[1779239575659,51.21,76786.3,0.0,0.97318,2e-05,4.51401]
[1779239580694,51.21,76786.19,0.0,0.97318,2e-05,4.5138]
[1779239581702,51.21,76792.26,0.0,0.97328,2e-05,4.4999]
[1779239582709,51.21,76794.4,0.0,0.97332,2e-05,4.49495]
[1779239587744,51.2,76795.13,0.0,0.97333,2e-05,4.49301]
[1779239592780,51.2,76796.73,0.0,0.97336,2e-05,4.48911]
[1779239593786,51.2,76798.5,0.0,0.97339,2e-05,4.48505]
[1779239595800,51.2,76796.48,0.0,0.97336,2e-05,4.48954]
[1779239598821,51.2,76791.56,0.0,0.97328,2e-05,4.50058]
[1779239599828,51.2,76787.52,0.0,0.97321,2e-05,4.50972]
[1779239601233,51.2,76787.27,0.0,0.97321,2e-05,4.51014]
[1779239606877,51.2,76787.23,0.0,0.97321,2e-05,4.50972]
[1779239611912,51.2,76787.47,0.0,0.97323,2e-05,4.50653]
[1779239615940,51.2,76785.72,0.0,0.9732,2e-05,4.51018]
[1779239619968,51.2,76787.65,0.0,0.97324,2e-05,4.50544]
[1779239625008,51.2,76787.14,0.0,0.97323,2e-05,4.50619]
[1779239628026,51.2,76793.93,0.0,0.97334,2e-05,4.49053]
[1779239629033,51.19,76797.19,0.0,0.9734,2e-05,4.48308]
[1779239630040,51.19,76798.7,0.0,0.97342,2e-05,4.47962]
[1779239633061,51.19,76803.36,0.0,0.9735,2e-05,4.46899]
[1779239634068,51.19,76813.47,0.0,0.97367,2e-05,4.44616]
[1779239635076,51.19,76819.55,0.0,0.97377,2e-05,4.43251]
[1779239640111,51.2,76820.72,0.0,0.97378,2e-05,4.43016]
[1779239643132,51.2,76822.62,0.0,0.97381,2e-05,4.42609]
[1779239644700,51.2,76822.62,0.0,0.97381,2e-05,4.42609]
[1779239644781,51.2,76826.85,0.0,0.97388,2e-05,4.41667]
[1779239645147,51.2,76835.33,0.0,0.97402,2e-05,4.39778]
[1779239646411,51.2,76835.33,0.0,0.97402,2e-05,4.39778]
[1779239646774,51.2,76835.33,0.0,0.97402,2e-05,4.39778]
[1779239646513,51.2,76838.72,0.0,0.97407,2e-05,4.39033]
[1779239647707,51.2,76839.42,0.0,0.97408,2e-05,4.3889]
[1779239648168,51.2,76844.8,0.0,0.97417,2e-05,4.37704]
[1779239650182,51.2,76848.54,0.0,0.97423,2e-05,4.36905]
[1779239652009,51.2,76848.48,0.0,0.97422,2e-05,4.36935]
[1779239652776,51.2,76848.48,0.0,0.97422,2e-05,4.36935]
[1779239653203,51.2,76826.03,0.0,0.97386,2e-05,4.4198]
[1779239654210,51.2,76820.46,0.0,0.97377,2e-05,4.43238]
[1779239655654,51.2,76820.46,0.0,0.97377,2e-05,4.43238]
[1779239655777,51.2,76820.46,0.0,0.97377,2e-05,4.43238]
[1779239655799,51.2,76818.96,0.0,0.97374,2e-05,4.43581]
[1779239661258,51.2,76817.58,0.0,0.97372,2e-05,4.43918]
[1779239664093,51.2,76813.89,0.0,0.97366,2e-05,4.44756]
[1779239664268,51.2,76813.89,0.0,0.97366,2e-05,4.44756]
[1779239669341,51.2,76810.55,0.0,0.9736,2e-05,4.45521]
[1779239670506,51.2,76810.55,0.0,0.9736,2e-05,4.45521]
[1779239670520,51.2,76810.55,0.0,0.9736,2e-05,4.45521]
[1779239670528,51.2,76810.94,0.0,0.97361,2e-05,4.45433]
[1779239673992,51.2,76813.51,0.0,0.97366,2e-05,4.44638]
[1779239679412,51.2,76812.67,0.0,0.97365,2e-05,4.4484]
[1779239685454,51.2,76810.71,0.0,0.97361,2e-05,4.45293]
[1779239687027,51.2,76813.18,0.0,0.97366,2e-05,4.44737]
[1779239687271,51.2,76813.18,0.0,0.97366,2e-05,4.44737]
[1779239687468,51.2,76815.83,0.0,0.9737,2e-05,4.44143]
[1779239692503,51.2,76812.23,0.0,0.97364,2e-05,4.44968]
[1779239697538,51.2,76808.21,0.0,0.97357,2e-05,4.45883]
[1779239701566,51.2,76802.71,0.0,0.97348,2e-05,4.47123]
[1779239703580,51.2,76798.05,0.0,0.97341,2e-05,4.48172]
[1779239708632,51.2,76800.74,0.0,0.97345,2e-05,4.47524]
[1779239708774,51.2,76800.74,0.0,0.97345,2e-05,4.47524]
[1779239708873,51.2,76786.6,0.0,0.97322,2e-05,4.50729]
[1779239709525,51.2,76786.6,0.0,0.97322,2e-05,4.50729]
[1779239709622,51.2,76780.49,0.0,0.97312,2e-05,4.52112]
[1779239713853,51.2,76779.57,0.0,0.9731,2e-05,4.52288]
[1779239713905,51.2,76779.57,0.0,0.9731,2e-05,4.52288]
[1779239713871,51.2,76780.38,0.0,0.97312,2e-05,4.52092]
[1779239714021,51.2,76780.38,0.0,0.97312,2e-05,4.52092]
[1779239714657,51.2,76780.47,0.0,0.97312,2e-05,4.5206]
[1779239719692,51.2,76780.25,0.0,0.97312,2e-05,4.52055]
[1779239724565,51.2,76781.09,0.0,0.97314,2e-05,4.5182]
[1779239724610,51.2,76781.09,0.0,0.97314,2e-05,4.5182]
[1779239724772,51.2,76781.09,0.0,0.97314,2e-05,4.5182]
[1779239724844,51.2,76781.0,0.0,0.97314,2e-05,4.5183]
[1779239730774,51.2,76777.67,0.0,0.97309,2e-05,4.52529]
[1779239731644,51.2,76777.67,0.0,0.97309,2e-05,4.52529]
[1779239731774,51.2,76777.67,0.0,0.97309,2e-05,4.52529]
[1779239731794,51.2,76777.67,0.0,0.97309,2e-05,4.52529]
[1779239731871,51.19,76775.53,0.0,0.97306,2e-05,4.52785]
[1779239733560,51.19,76774.1,0.0,0.97304,2e-05,4.53099]
[1779239733769,51.19,76774.1,0.0,0.97304,2e-05,4.53099]
[1779239733795,51.19,76774.06,0.0,0.97304,2e-05,4.53096]
[1779239736816,51.19,76769.91,0.0,0.97297,2e-05,4.54007]
[1779239737825,51.19,76765.54,0.0,0.9729,2e-05,4.54994]
[1779239739071,51.19,76764.25,0.0,0.97288,2e-05,4.55274]
[1779239739093,51.19,76764.25,0.0,0.97288,2e-05,4.55274]
[1779239739270,51.19,76764.25,0.0,0.97288,2e-05,4.55274]
[1779239739839,51.19,76764.39,0.0,0.97289,2e-05,4.55226]
[1779239743393,51.19,76766.75,0.0,0.97293,2e-05,4.54638]
[1779239743445,51.19,76766.75,0.0,0.97293,2e-05,4.54638]
[1779239743520,51.19,76766.75,0.0,0.97293,2e-05,4.54638]
[1779239743867,51.19,76767.67,0.0,0.97295,2e-05,4.54412]
[1779239745881,51.19,76772.45,0.0,0.97303,2e-05,4.53289]
[1779239746888,51.19,76776.28,0.0,0.97309,2e-05,4.52402]
[1779239747661,51.19,76776.28,0.0,0.97309,2e-05,4.52402]
[1779239747665,51.19,76776.28,0.0,0.97309,2e-05,4.52402]
[1779239747771,51.19,76776.28,0.0,0.97309,2e-05,4.52402]
[1779239747895,51.19,76776.97,0.0,0.9731,2e-05,4.52232]
[1779239750916,51.19,76783.44,0.0,0.97321,2e-05,4.50726]
[1779239751336,51.19,76783.44,0.0,0.97321,2e-05,4.50726]
[1779239751375,51.19,76783.44,0.0,0.97321,2e-05,4.50726]
[1779239751532,51.19,76783.44,0.0,0.97321,2e-05,4.50726]
[1779239751923,51.19,76783.65,0.0,0.97322,2e-05,4.50669]
[1779239754944,51.19,76779.84,0.0,0.97316,2e-05,4.51514]
[1779239756867,51.19,76778.48,0.0,0.97313,2e-05,4.51817]
[1779239756914,51.19,76778.48,0.0,0.97313,2e-05,4.51817]
[1779239756960,51.19,76771.66,0.0,0.97302,2e-05,4.53365]
[1779239757026,51.19,76771.66,0.0,0.97302,2e-05,4.53365]
[1779239759981,51.18,76768.64,0.0,0.97297,2e-05,4.54021]
[1779239763398,51.18,76766.42,0.0,0.97294,2e-05,4.54503]
[1779239763522,51.18,76766.42,0.0,0.97294,2e-05,4.54503]
[1779239763588,51.18,76768.06,0.0,0.97297,2e-05,4.54099]
[1779239769044,51.18,76768.41,0.0,0.97298,2e-05,4.53952]
[1779239770811,51.18,76768.41,0.0,0.97298,2e-05,4.53952]
[1779239770858,51.18,76768.41,0.0,0.97298,2e-05,4.53952]
[1779239770913,51.18,76767.83,0.0,0.97297,2e-05,4.54058]
[1779239771022,51.18,76767.83,0.0,0.97297,2e-05,4.54058]
[1779239776094,51.18,76766.34,0.0,0.97295,2e-05,4.54316]
[1779239778108,51.18,76762.87,0.0,0.9729,2e-05,4.55082]
[1779239779083,51.18,76762.87,0.0,0.9729,2e-05,4.55082]
[1779239779087,51.18,76762.87,0.0,0.9729,2e-05,4.55082]
[1779239779270,51.18,76762.87,0.0,0.9729,2e-05,4.55082]
[1779239779297,51.18,76762.86,0.0,0.9729,2e-05,4.55069]
[1779239786164,51.17,76765.87,0.0,0.97295,2e-05,4.54272]
[1779239787258,51.17,76765.87,0.0,0.97295,2e-05,4.54272]
[1779239787268,51.17,76765.87,0.0,0.97295,2e-05,4.54272]
[1779239787304,51.17,76765.87,0.0,0.97295,2e-05,4.54272]
[1779239787974,51.17,76765.87,0.0,0.97295,2e-05,4.54272]
[1779239787370,51.17,76767.89,0.0,0.97299,2e-05,4.53796]
[1779239788032,51.17,76767.89,0.0,0.97299,2e-05,4.53796]
[1779239788178,51.17,76769.4,0.0,0.97302,2e-05,4.53438]
[1779239793213,51.17,76770.28,0.0,0.97305,2e-05,4.52955]
[1779239797542,51.17,76769.72,0.0,0.97304,2e-05,4.53048]
[1779239797549,51.17,76769.72,0.0,0.97304,2e-05,4.53048]
[1779239797771,51.17,76769.72,0.0,0.97304,2e-05,4.53048]
[1779239797871,51.17,76770.85,0.0,0.97306,2e-05,4.52778]
[1779239801573,51.17,76771.59,0.0,0.97307,2e-05,4.52576]
[1779239801772,51.17,76771.59,0.0,0.97307,2e-05,4.52576]
[1779239801787,51.17,76771.59,0.0,0.97307,2e-05,4.52576]
[1779239801843,51.17,76773.46,0.0,0.97311,2e-05,4.52139]
[1779239802020,51.17,76773.46,0.0,0.97311,2e-05,4.52139]
[1779239802277,51.17,76777.43,0.0,0.97317,2e-05,4.51223]
[1779239806305,51.17,76773.8,0.0,0.97311,2e-05,4.52017]
[1779239809045,51.16,76773.69,0.0,0.97311,2e-05,4.52023]
[1779239809180,51.16,76773.69,0.0,0.97311,2e-05,4.52023]
[1779239809277,51.16,76773.69,0.0,0.97311,2e-05,4.52023]
[1779239809326,51.16,76768.24,0.0,0.97302,2e-05,4.53259]
[1779239814361,51.16,76766.56,0.0,0.973,2e-05,4.53583]
[1779239819396,51.16,76766.17,0.0,0.973,2e-05,4.5361]
[1779239821071,51.16,76764.53,0.0,0.97297,2e-05,4.53973]
[1779239821123,51.16,76764.53,0.0,0.97297,2e-05,4.53973]
[1779239821271,51.16,76764.53,0.0,0.97297,2e-05,4.53973]
[1779239821331,51.16,76764.53,0.0,0.97297,2e-05,4.5396]
[1779239825962,51.16,76762.43,0.0,0.97294,2e-05,4.54402]
[1779239826008,51.16,76762.43,0.0,0.97294,2e-05,4.54402]
[1779239826022,51.16,76762.43,0.0,0.97294,2e-05,4.54402]
[1779239826000,51.16,76762.67,0.0,0.97295,2e-05,4.54333]
[1779239826445,51.16,76758.08,0.0,0.97287,2e-05,4.55372]
[1779239827452,51.16,76752.01,0.0,0.97277,2e-05,4.56751]
[1779239831480,51.15,76755.99,0.0,0.97284,2e-05,4.55765]
[1779239834488,51.15,76756.08,0.0,0.97284,2e-05,4.55712]
[1779239834521,51.15,76756.08,0.0,0.97284,2e-05,4.55712]
[1779239834540,51.15,76756.08,0.0,0.97284,2e-05,4.55712]
[1779239834623,51.15,76753.09,0.0,0.97279,2e-05,4.56383]
[1779239839622,51.15,76752.61,0.0,0.97279,2e-05,4.56423]
[1779239839769,51.15,76752.61,0.0,0.97279,2e-05,4.56423]
[1779239839870,51.15,76753.02,0.0,0.9728,2e-05,4.56311]
[1779239843964,51.15,76754.95,0.0,0.97284,2e-05,4.55817]
[1779239844019,51.15,76754.95,0.0,0.97284,2e-05,4.55817]
[1779239844272,51.15,76754.5,0.0,0.97283,2e-05,4.55904]
[1779239844570,51.15,76752.92,0.0,0.9728,2e-05,4.5625]
[1779239849606,51.15,76751.96,0.0,0.97279,2e-05,4.56387]
[1779239850419,51.15,76751.96,0.0,0.97279,2e-05,4.56387]
[1779239850471,51.15,76751.96,0.0,0.97279,2e-05,4.56387]
[1779239850521,51.15,76751.96,0.0,0.97279,2e-05,4.56387]
[1779239850613,51.15,76752.63,0.0,0.97281,2e-05,4.56216]
[1779239855649,51.14,76752.85,0.0,0.97283,2e-05,4.55861]
[1779239856203,51.14,76752.85,0.0,0.97283,2e-05,4.55861]
[1779239856254,51.14,76752.85,0.0,0.97283,2e-05,4.55861]
[1779239856270,51.14,76752.85,0.0,0.97283,2e-05,4.55861]
[1779239856656,51.14,76752.47,0.0,0.97282,2e-05,4.55932]
[1779239861691,51.14,76752.3,0.0,0.97283,2e-05,4.55892]
[1779239862440,51.14,76752.3,0.0,0.97283,2e-05,4.55892]
[1779239862519,51.14,76752.3,0.0,0.97283,2e-05,4.55892]
[1779239862698,51.14,76748.67,0.0,0.97277,2e-05,4.56711]
[1779239867733,51.14,76746.59,0.0,0.97274,2e-05,4.571]
[1779239869987,51.14,76748.33,0.0,0.97277,2e-05,4.56682]
[1779239869992,51.14,76748.33,0.0,0.97277,2e-05,4.56682]
[1779239870022,51.14,76748.33,0.0,0.97277,2e-05,4.56682]
[1779239869747,51.14,76752.78,0.0,0.97284,2e-05,4.55641]
[1779239870753,51.13,76754.81,0.0,0.97288,2e-05,4.55159]
[1779239875789,51.13,76760.06,0.0,0.97297,2e-05,4.53883]
[1779239876729,51.13,76760.06,0.0,0.97297,2e-05,4.53883]
[1779239876774,51.13,76760.06,0.0,0.97297,2e-05,4.53883]
[1779239876780,51.13,76760.06,0.0,0.97297,2e-05,4.53883]
[1779239876796,51.13,76769.71,0.0,0.97313,2e-05,4.51664]
[1779239877803,51.13,76774.17,0.0,0.97321,2e-05,4.50639]
[1779239878774,51.13,76774.17,0.0,0.97321,2e-05,4.50639]
[1779239878810,51.13,76773.77,0.0,0.9732,2e-05,4.50724]
[1779239883554,51.13,76772.35,0.0,0.97318,2e-05,4.51024]
[1779239883601,51.13,76772.35,0.0,0.97318,2e-05,4.51024]
[1779239883770,51.13,76772.35,0.0,0.97318,2e-05,4.51024]
[1779239883845,51.13,76768.59,0.0,0.97312,2e-05,4.51875]
[1779239888880,51.13,76769.34,0.0,0.97314,2e-05,4.51662]
[1779239890960,51.13,76769.26,0.0,0.97313,2e-05,4.51672]
[1779239891012,51.13,76769.26,0.0,0.97313,2e-05,4.51672]
[1779239891062,51.13,76770.31,0.0,0.97315,2e-05,4.51425]
[1779239892771,51.13,76770.61,0.0,0.97316,2e-05,4.51349]
[1779239892909,51.13,76773.72,0.0,0.97321,2e-05,4.50632]
[1779239893306,51.13,76773.72,0.0,0.97321,2e-05,4.50632]
[1779239893915,51.13,76778.69,0.0,0.97329,2e-05,4.49494]
[1779239895929,51.13,76782.59,0.0,0.97336,2e-05,4.48601]
[1779239897943,51.13,76780.05,0.0,0.97332,2e-05,4.49173]
[1779239902978,51.13,76773.28,0.0,0.97321,2e-05,4.50697]
[1779239908016,51.13,76772.4,0.0,0.97319,2e-05,4.50865]
[1779239911037,51.13,76770.04,0.0,0.97317,2e-05,4.51161]
[1779239912044,51.13,76776.07,0.0,0.97327,2e-05,4.49779]
[1779239913051,51.13,76778.36,0.0,0.97331,2e-05,4.49253]
[1779239914058,51.13,76780.97,0.0,0.97335,2e-05,4.48656]
[1779239915065,51.12,76787.92,0.0,0.97347,2e-05,4.47076]
[1779239919094,51.12,76789.11,0.0,0.97349,2e-05,4.46807]
[1779239922115,51.13,76787.13,0.0,0.97345,2e-05,4.47256]
[1779239925137,51.12,76783.83,0.0,0.9734,2e-05,4.48004]
[1779239926144,51.12,76781.26,0.0,0.97336,2e-05,4.48587]
[1779239928158,51.12,76777.38,0.0,0.97329,2e-05,4.49465]
[1779239933193,51.12,76777.59,0.0,0.9733,2e-05,4.49394]
[1779239938227,51.12,76778.47,0.0,0.97331,2e-05,4.49172]
[1779239943263,51.12,76780.44,0.0,0.97335,2e-05,4.48702]
[1779239946284,51.12,76777.88,0.0,0.97331,2e-05,4.49273]
[1779239951318,51.12,76777.86,0.0,0.97331,2e-05,4.49257]
[1779239956355,51.12,76779.43,0.0,0.97333,2e-05,4.48881]
[1779239958368,51.12,76781.4,0.0,0.97337,2e-05,4.48427]
[1779239959375,51.12,76783.84,0.0,0.97341,2e-05,4.47871]
[1779239960383,51.12,76788.36,0.0,0.97348,2e-05,4.46844]
[1779239962397,51.12,76791.95,0.0,0.97354,2e-05,4.46033]
[1779239967432,51.12,76792.64,0.0,0.97355,2e-05,4.45887]
[1779239972467,51.12,76791.77,0.0,0.97355,2e-05,4.45875]
[1779239975488,51.12,76793.64,0.0,0.97358,2e-05,4.45458]
[1779239978514,51.12,76796.97,0.0,0.97363,2e-05,4.44715]
[1779239982541,51.12,76803.27,0.0,0.97374,2e-05,4.43313]
[1779239983549,51.12,76807.97,0.0,0.97381,2e-05,4.42262]
[1779239988584,51.12,76808.33,0.0,0.97381,2e-05,4.42226]
[1779239992788,51.13,76808.76,0.0,0.97382,2e-05,4.42156]
[1779239995633,51.13,76811.66,0.0,0.97386,2e-05,4.41543]
[1779239996640,51.13,76813.69,0.0,0.9739,2e-05,4.41098]
[1779239997647,51.13,76816.28,0.0,0.97394,2e-05,4.40529]
[1779239998653,51.13,76819.09,0.0,0.97398,2e-05,4.39912]
[1779240001675,51.13,76822.67,0.0,0.97404,2e-05,4.39151]
[1779240003689,51.13,76824.63,0.0,0.97407,2e-05,4.38743]
[1779240006029,51.13,76822.88,0.0,0.97404,2e-05,4.39149]
[1779240006176,51.13,76824.96,0.0,0.97407,2e-05,4.38699]
[1779240011745,51.13,76823.94,0.0,0.97405,2e-05,4.39017]
[1779240012752,51.13,76820.81,0.0,0.974,2e-05,4.39732]
[1779240013759,51.13,76815.79,0.0,0.97391,2e-05,4.4087]
[1779240017786,51.14,76812.97,0.0,0.97386,2e-05,4.41545]
[1779240022822,51.14,76813.13,0.0,0.97386,2e-05,4.41555]
[1779240023964,51.14,76813.13,0.0,0.97386,2e-05,4.41555]
[1779240024026,51.14,76816.45,0.0,0.97392,2e-05,4.4082]
[1779240027857,51.14,76819.7,0.0,0.97397,2e-05,4.40134]
[1779240028864,51.14,76822.32,0.0,0.97401,2e-05,4.39559]
[1779240029871,51.14,76824.39,0.0,0.97404,2e-05,4.39109]
[1779240034730,51.14,76824.91,0.0,0.97406,2e-05,4.38829]
[1779240034943,51.14,76829.76,0.0,0.97414,2e-05,4.37761]
[1779240036928,51.14,76827.78,0.0,0.9741,2e-05,4.38234]
[1779240038943,51.14,76824.78,0.0,0.97405,2e-05,4.38933]
[1779240040956,51.14,76821.48,0.0,0.974,2e-05,4.39698]
[1779240041963,51.14,76819.66,0.0,0.97397,2e-05,4.40117]
[1779240048006,51.15,76819.4,0.0,0.97396,2e-05,4.40245]
[1779240053040,51.15,76819.82,0.0,0.97396,2e-05,4.40207]
[1779240058076,51.15,76816.01,0.0,0.97389,2e-05,4.41115]
[1779240059083,51.15,76814.13,0.0,0.97386,2e-05,4.41546]
[1779240063111,51.15,76811.49,0.0,0.97382,2e-05,4.42172]
[1779240068146,51.15,76813.17,0.0,0.97384,2e-05,4.41831]
[1779240069021,51.15,76813.17,0.0,0.97384,2e-05,4.41831]
[1779240075196,51.15,76814.47,0.0,0.97386,2e-05,4.41592]
[1779240078217,51.16,76816.85,0.0,0.9739,2e-05,4.41083]
[1779240079224,51.16,76818.94,0.0,0.97393,2e-05,4.40623]
[1779240082247,51.16,76816.27,0.0,0.97388,2e-05,4.4125]
[1779240083254,51.16,76814.36,0.0,0.97385,2e-05,4.41688]
[1779240087282,51.16,76812.15,0.0,0.97381,2e-05,4.42215]
[1779240088289,51.16,76807.04,0.0,0.97373,2e-05,4.43372]
[1779240089296,51.16,76799.44,0.0,0.9736,2e-05,4.45091]
[1779240090306,51.16,76794.36,0.0,0.97352,2e-05,4.46244]
[1779240091313,51.16,76788.14,0.0,0.97343,2e-05,4.47434]
[1779240093327,51.16,76789.05,0.0,0.97345,2e-05,4.47224]
[1779240096348,51.16,76792.72,0.0,0.97351,2e-05,4.46387]
[1779240099092,51.16,76794.12,0.0,0.97353,2e-05,4.46069]
[1779240101383,51.16,76799.33,0.0,0.97362,2e-05,4.44891]
[1779240102390,51.16,76802.82,0.0,0.97367,2e-05,4.44105]
[1779240105411,51.16,76804.8,0.0,0.9737,2e-05,4.43668]
[1779240110446,51.16,76805.19,0.0,0.97371,2e-05,4.43606]
[1779240112017,51.16,76805.19,0.0,0.97371,2e-05,4.43606]
[1779240115481,51.16,76808.58,0.0,0.97376,2e-05,4.42865]
[1779240120516,51.16,76809.44,0.0,0.97377,2e-05,4.42703]
[1779240125550,51.16,76808.85,0.0,0.97376,2e-05,4.42866]
[1779240129579,51.16,76805.78,0.0,0.97371,2e-05,4.43581]
[1779240130586,51.16,76808.17,0.0,0.97375,2e-05,4.43048]
[1779240135621,51.16,76800.05,0.0,0.97361,2e-05,4.44906]
[1779240136628,51.16,76798.13,0.0,0.97358,2e-05,4.45342]
[1779240141662,51.16,76798.31,0.0,0.97359,2e-05,4.45308]
[1779240146697,51.16,76799.57,0.0,0.97361,2e-05,4.45032]
[1779240151733,51.16,76803.16,0.0,0.97368,2e-05,4.44015]
[1779240156769,51.17,76804.3,0.0,0.97369,2e-05,4.43782]
[1779240161804,51.17,76804.63,0.0,0.9737,2e-05,4.43733]
[1779240166839,51.17,76804.48,0.0,0.97369,2e-05,4.43794]
[1779240171874,51.17,76803.83,0.0,0.97368,2e-05,4.43966]
[1779240175904,51.17,76801.73,0.0,0.97364,2e-05,4.44459]
[1779240178925,51.17,76799.54,0.0,0.97361,2e-05,4.44965]
[1779240182953,51.17,76797.32,0.0,0.97357,2e-05,4.45478]
[1779240186980,51.17,76793.5,0.0,0.97351,2e-05,4.4635]
[1779240190295,51.17,76791.43,0.0,0.97347,2e-05,4.46819]
[1779240190657,51.17,76791.43,0.0,0.97347,2e-05,4.46819]
[1779240191009,51.17,76787.34,0.0,0.9734,2e-05,4.47745]
[1779240192018,51.17,76782.52,0.0,0.97332,2e-05,4.48837]
[1779240193025,51.17,76775.67,0.0,0.97321,2e-05,4.50391]
[1779240197053,51.17,76773.76,0.0,0.97318,2e-05,4.50797]
[1779240201081,51.17,76776.33,0.0,0.97323,2e-05,4.50179]
[1779240204101,51.17,76767.09,0.0,0.97307,2e-05,4.52265]
[1779240205109,51.17,76764.78,0.0,0.97304,2e-05,4.52783]
[1779240210144,51.16,76762.59,0.0,0.973,2e-05,4.53224]
[1779240215179,51.16,76763.8,0.0,0.97304,2e-05,4.52664]
[1779240219207,51.16,76760.7,0.0,0.97299,2e-05,4.53324]
[1779240224241,51.16,76759.69,0.0,0.97298,2e-05,4.53489]
[1779240229277,51.16,76758.2,0.0,0.97296,2e-05,4.53762]
[1779240234314,51.15,76759.31,0.0,0.97298,2e-05,4.53442]
[1779240239352,51.15,76759.49,0.0,0.973,2e-05,4.5327]
[1779240244387,51.15,76756.99,0.0,0.97297,2e-05,4.53666]
[1779240249422,51.14,76756.93,0.0,0.97298,2e-05,4.53504]
[1779240254457,51.13,76757.08,0.0,0.97299,2e-05,4.53295]
[1779240259492,51.13,76757.61,0.0,0.97301,2e-05,4.53003]
[1779240262513,51.13,76755.32,0.0,0.97298,2e-05,4.53426]
[1779240264527,51.12,76750.3,0.0,0.9729,2e-05,4.54509]
[1779240269562,51.12,76749.96,0.0,0.97291,2e-05,4.54407]
[1779240274599,51.11,76749.45,0.0,0.97292,2e-05,4.54191]
[1779240275604,51.11,76744.83,0.0,0.97285,2e-05,4.55239]
[1779240278627,51.11,76727.47,0.0,0.97255,2e-05,4.59199]
[1779240279634,51.11,76719.07,0.0,0.97241,2e-05,4.61108]
[1779240281681,51.11,76720.22,0.0,0.97244,2e-05,4.60816]
[1779240281730,51.11,76720.22,0.0,0.97244,2e-05,4.60816]
[1779240282114,51.11,76720.22,0.0,0.97244,2e-05,4.60816]
[1779240282192,51.11,76720.91,0.0,0.97245,2e-05,4.60632]
[1779240287690,51.11,76720.92,0.0,0.97246,2e-05,4.60488]
[1779240291718,51.1,76718.07,0.0,0.97242,2e-05,4.61055]
[1779240292725,51.1,76713.75,0.0,0.97235,2e-05,4.62034]
[1779240297760,51.1,76712.77,0.0,0.97234,2e-05,4.62129]
[1779240303068,51.09,76713.04,0.0,0.97235,2e-05,4.6196]
[1779240305816,51.09,76718.58,0.0,0.97245,2e-05,4.60567]
[1779240306823,51.09,76722.19,0.0,0.97252,2e-05,4.59707]
[1779240308837,51.09,76725.27,0.0,0.97257,2e-05,4.58949]
[1779240313950,51.09,76723.6,0.0,0.97255,2e-05,4.59251]
[1779240314051,51.09,76720.97,0.0,0.97251,2e-05,4.59839]
[1779240314931,51.09,76720.97,0.0,0.97251,2e-05,4.59839]
[1779240320921,51.08,76726.3,0.0,0.97261,2e-05,4.58447]
[1779240325956,51.08,76727.03,0.0,0.97263,2e-05,4.58179]
[1779240330991,51.08,76726.66,0.0,0.97263,2e-05,4.58167]
[1779240336026,51.07,76727.8,0.0,0.97267,2e-05,4.57586]
[1779240340054,51.07,76729.88,0.0,0.97271,2e-05,4.57033]
[1779240341062,51.07,76732.99,0.0,0.97276,2e-05,4.56299]
[1779240343076,51.07,76736.75,0.0,0.97283,2e-05,4.55402]
[1779240344082,51.07,76733.41,0.0,0.97277,2e-05,4.56157]
[1779240346097,51.07,76736.41,0.0,0.97282,2e-05,4.55436]
[1779240352139,51.06,76736.45,0.0,0.97283,2e-05,4.55345]
[1779240357174,51.06,76730.87,0.0,0.97274,2e-05,4.56561]
[1779240362209,51.06,76730.78,0.0,0.97275,2e-05,4.56502]
[1779240367244,51.06,76730.97,0.0,0.97275,2e-05,4.56379]
[1779240372279,51.05,76723.73,0.0,0.97264,2e-05,4.57972]
[1779240373285,51.05,76720.69,0.0,0.97259,2e-05,4.58656]
[1779240376307,51.05,76716.9,0.0,0.97253,2e-05,4.59472]
[1779240381342,51.05,76716.52,0.0,0.97253,2e-05,4.5945]
[1779240390405,51.04,76706.03,0.0,0.97236,2e-05,4.61687]
[1779240391412,51.04,76703.77,0.0,0.97234,2e-05,4.61962]
[1779240396447,51.04,76703.27,0.0,0.97234,2e-05,4.61944]
[1779240397454,51.04,76700.26,0.0,0.97229,2e-05,4.62618]
[1779240399468,51.04,76702.22,0.0,0.97233,2e-05,4.62106]
[1779240400175,51.04,76702.22,0.0,0.97233,2e-05,4.62106]
[1779240403501,51.03,76698.27,0.0,0.97227,2e-05,4.62918]
[1779240404507,51.03,76695.92,0.0,0.97223,2e-05,4.63439]
[1779240409542,51.03,76694.96,0.0,0.97222,2e-05,4.63518]
[1779240412563,51.02,76692.91,0.0,0.97219,2e-05,4.63911]
[1779240417598,51.02,76693.26,0.0,0.97221,2e-05,4.63684]
[1779240422633,51.02,76690.33,0.0,0.97217,2e-05,4.6423]
[1779240423644,51.01,76680.45,0.0,0.972,2e-05,4.66515]
[1779240424649,51.01,76673.09,0.0,0.97188,2e-05,4.68216]
[1779240425656,51.01,76671.24,0.0,0.97184,2e-05,4.68643]
[1779240426663,51.01,76668.78,0.0,0.9718,2e-05,4.69211]
[1779240428677,51.01,76665.51,0.0,0.97175,2e-05,4.69956]
[1779240429684,51.01,76659.04,0.0,0.97163,2e-05,4.71471]
[1779240431698,51.01,76656.5,0.0,0.97159,2e-05,4.7204]
[1779240433977,51.01,76656.82,0.0,0.9716,2e-05,4.71947]
[1779240434023,51.01,76656.82,0.0,0.9716,2e-05,4.71947]
[1779240434233,51.01,76655.61,0.0,0.97158,2e-05,4.72198]
[1779240435358,51.01,76655.61,0.0,0.97158,2e-05,4.72198]
[1779240437025,51.01,76650.94,0.0,0.9715,2e-05,4.73249]
[1779240443044,51.01,76651.9,0.0,0.97152,2e-05,4.72999]
[1779240445025,51.01,76653.99,0.0,0.97155,2e-05,4.72662]
[1779240450831,51.02,76655.99,0.0,0.97157,2e-05,4.7231]
[1779240452845,51.01,76659.35,0.0,0.97165,2e-05,4.71252]
[1779240453852,51.01,76661.33,0.0,0.97168,2e-05,4.70768]
[1779240455872,51.01,76664.25,0.0,0.97174,2e-05,4.70048]
[1779240458893,51.01,76662.18,0.0,0.9717,2e-05,4.70493]
[1779240463928,51.01,76661.98,0.0,0.9717,2e-05,4.70465]
[1779240465945,51.01,76659.55,0.0,0.97166,2e-05,4.71009]
[1779240469973,51.01,76657.71,0.0,0.97164,2e-05,4.71382]
[1779240475009,51.0,76659.43,0.0,0.97167,2e-05,4.70895]
[1779240478029,51.0,76662.97,0.0,0.97174,2e-05,4.70013]
[1779240479036,51.0,76666.3,0.0,0.9718,2e-05,4.69214]
[1779240480044,51.0,76668.41,0.0,0.97183,2e-05,4.68704]
[1779240481050,51.0,76672.2,0.0,0.9719,2e-05,4.67801]
[1779240482057,51.0,76675.99,0.0,0.97197,2e-05,4.66901]
[1779240483064,51.0,76681.34,0.0,0.97206,2e-05,4.65638]
[1779240486086,51.0,76684.34,0.0,0.97211,2e-05,4.64917]
[1779240488099,51.0,76681.92,0.0,0.97207,2e-05,4.65474]
[1779240490114,51.0,76675.14,0.0,0.97196,2e-05,4.67053]
[1779240492128,51.0,76672.07,0.0,0.9719,2e-05,4.67757]
[1779240494142,51.0,76669.98,0.0,0.97187,2e-05,4.68229]
[1779240498170,51.0,76667.67,0.0,0.97183,2e-05,4.6873]
[1779240503205,51.0,76664.74,0.0,0.97179,2e-05,4.69361]
[1779240504212,51.0,76656.96,0.0,0.97165,2e-05,4.71186]
[1779240507233,50.99,76655.15,0.0,0.97162,2e-05,4.71565]
[1779240511261,50.99,76651.99,0.0,0.97158,2e-05,4.72021]
[1779240513276,50.99,76650.14,0.0,0.97155,2e-05,4.72424]
[1779240516297,50.99,76646.15,0.0,0.97149,2e-05,4.73315]
[1779240518311,50.99,76641.93,0.0,0.97141,2e-05,4.74395]
[1779240523346,51.0,76641.84,0.0,0.97139,2e-05,4.746]
[1779240529388,50.99,76641.33,0.0,0.97139,2e-05,4.74642]
[1779240534423,50.99,76626.18,0.0,0.97113,2e-05,4.78137]
[1779240535430,50.99,76617.29,0.0,0.97097,2e-05,4.80296]
[1779240536473,50.99,76617.29,0.0,0.97097,2e-05,4.80296]
[1779240536490,50.99,76614.14,0.0,0.97091,2e-05,4.81078]
[1779240537679,50.99,76614.14,0.0,0.97091,2e-05,4.81078]
[1779240537691,50.99,76590.36,0.0,0.97048,2e-05,4.86837]
[1779240537943,50.99,76590.36,0.0,0.97048,2e-05,4.86837]
[1779240538129,50.99,76590.36,0.0,0.97048,2e-05,4.86837]
[1779240538452,51.0,76574.51,0.0,0.97018,2e-05,4.90836]
[1779240539462,51.0,76560.12,0.0,0.96991,2e-05,4.94359]
[1779240540469,51.0,76540.87,0.0,0.96956,2e-05,4.99092]
[1779240541442,51.0,76540.87,0.0,0.96956,2e-05,4.99092]
[1779240541476,51.0,76539.63,0.0,0.96953,2e-05,4.99392]
[1779240542483,51.0,76549.74,0.0,0.96972,2e-05,4.96895]
[1779240543524,51.0,76549.74,0.0,0.96972,2e-05,4.96895]
[1779240543567,51.0,76547.67,0.0,0.96968,2e-05,4.97402]
[1779240546510,51.0,76542.57,0.0,0.96959,2e-05,4.98647]
[1779240550540,51.0,76555.04,0.0,0.96982,2e-05,4.95563]
[1779240551547,51.0,76551.5,0.0,0.96976,2e-05,4.96432]
[1779240553561,51.0,76547.24,0.0,0.96968,2e-05,4.97476]
[1779240558596,51.0,76543.23,0.0,0.96961,2e-05,4.98443]
[1779240561617,51.0,76538.81,0.0,0.96952,2e-05,4.99517]
[1779240565645,50.99,76532.8,0.0,0.96941,2e-05,5.00974]
[1779240567659,50.99,76524.81,0.0,0.96927,2e-05,5.02934]
[1779240569673,50.99,76519.46,0.0,0.96917,2e-05,5.04236]
[1779240572695,50.99,76513.81,0.0,0.96908,2e-05,5.05363]
[1779240573702,50.99,76509.29,0.0,0.96899,2e-05,5.06472]
[1779240577730,50.99,76505.22,0.0,0.96892,2e-05,5.0741]
[1779240582766,50.99,76505.37,0.0,0.96893,2e-05,5.07268]
[1779240584834,50.99,76506.02,0.0,0.96895,2e-05,5.07086]
[1779240584885,50.99,76506.47,0.0,0.96896,2e-05,5.06954]
[1779240585019,50.99,76506.47,0.0,0.96896,2e-05,5.06954]
[1779240585529,50.99,76506.47,0.0,0.96896,2e-05,5.06954]
[1779240585593,50.99,76506.47,0.0,0.96896,2e-05,5.06954]
[1779240585646,50.99,76506.47,0.0,0.96896,2e-05,5.06954]
[1779240585769,50.99,76506.47,0.0,0.96896,2e-05,5.06954]
[1779240585787,50.98,76505.99,0.0,0.96895,2e-05,5.07055]
[1779240589815,50.98,76516.88,0.0,0.96916,2e-05,5.04268]
[1779240590039,50.98,76516.88,0.0,0.96916,2e-05,5.04268]
[1779240590822,50.98,76510.29,0.0,0.96904,2e-05,5.0589]
[1779240593946,50.98,76506.5,0.0,0.96897,2e-05,5.06788]
[1779240594281,50.98,76506.5,0.0,0.96897,2e-05,5.06788]
[1779240594604,50.98,76506.5,0.0,0.96897,2e-05,5.06788]
[1779240594712,50.98,76506.5,0.0,0.96897,2e-05,5.06788]
[1779240594850,50.98,76499.62,0.0,0.96884,2e-05,5.08488]
[1779240595785,50.98,76499.62,0.0,0.96884,2e-05,5.08488]
[1779240595857,50.98,76494.11,0.0,0.96874,2e-05,5.09849]
[1779240596021,50.98,76494.11,0.0,0.96874,2e-05,5.09849]
[1779240597871,50.98,76502.1,0.0,0.96889,2e-05,5.07806]
[1779240598878,50.98,76510.99,0.0,0.96906,2e-05,5.05565]
[1779240599885,50.98,76512.83,0.0,0.9691,2e-05,5.05088]
[1779240601182,50.98,76514.07,0.0,0.96912,2e-05,5.0475]
[1779240601901,50.98,76526.74,0.0,0.96936,2e-05,5.01605]
[1779240603915,50.98,76528.09,0.0,0.96939,2e-05,5.01249]
[1779240605291,50.98,76528.09,0.0,0.96939,2e-05,5.01249]
[1779240605522,50.98,76528.09,0.0,0.96939,2e-05,5.01249]
[1779240606122,50.97,76527.99,0.0,0.96939,2e-05,5.01259]
[1779240606268,50.97,76527.99,0.0,0.96939,2e-05,5.01259]
[1779240606285,50.97,76527.99,0.0,0.96939,2e-05,5.01259]
[1779240606878,50.97,76527.99,0.0,0.96939,2e-05,5.01259]
[1779240606320,50.97,76528.56,0.0,0.9694,2e-05,5.01111]
[1779240607028,50.97,76528.56,0.0,0.9694,2e-05,5.01111]
[1779240607046,50.97,76527.68,0.0,0.96938,2e-05,5.01321]
[1779240610964,50.97,76520.76,0.0,0.96925,2e-05,5.03015]
[1779240614766,50.97,76520.32,0.0,0.96925,2e-05,5.03106]
[1779240614861,50.97,76520.32,0.0,0.96925,2e-05,5.03106]
[1779240615020,50.97,76517.62,0.0,0.9692,2e-05,5.03754]
[1779240615148,50.97,76517.62,0.0,0.9692,2e-05,5.03754]
[1779240615226,50.97,76517.62,0.0,0.9692,2e-05,5.03754]
[1779240615271,50.97,76517.62,0.0,0.9692,2e-05,5.03754]
[1779240615364,50.97,76516.4,0.0,0.96917,2e-05,5.04057]
[1779240618019,50.97,76511.56,0.0,0.96909,2e-05,5.05225]
[1779240621199,50.97,76510.55,0.0,0.96907,2e-05,5.05435]
[1779240621247,50.97,76510.55,0.0,0.96907,2e-05,5.05435]
[1779240621274,50.97,76510.55,0.0,0.96907,2e-05,5.05435]
[1779240621730,50.97,76510.55,0.0,0.96907,2e-05,5.05435]
[1779240621769,50.97,76510.55,0.0,0.96907,2e-05,5.05435]
[1779240621782,50.97,76510.55,0.0,0.96907,2e-05,5.05435]
[1779240621829,50.97,76512.89,0.0,0.96912,2e-05,5.04838]
[1779240622589,50.97,76512.89,0.0,0.96912,2e-05,5.04838]
[1779240622778,50.97,76512.89,0.0,0.96912,2e-05,5.04838]
[1779240622839,50.97,76514.04,0.0,0.96914,2e-05,5.04538]
[1779240623055,50.97,76520.61,0.0,0.96926,2e-05,5.02906]
[1779240624062,50.97,76528.45,0.0,0.96941,2e-05,5.0094]
[1779240625544,50.97,76528.45,0.0,0.96941,2e-05,5.0094]
[1779240625552,50.97,76528.45,0.0,0.96941,2e-05,5.0094]
[1779240625772,50.97,76528.45,0.0,0.96941,2e-05,5.0094]
[1779240626932,50.97,76526.83,0.0,0.96938,2e-05,5.01329]
[1779240626981,50.97,76526.83,0.0,0.96938,2e-05,5.01329]
[1779240627020,50.97,76526.83,0.0,0.96938,2e-05,5.01329]
[1779240627083,50.97,76526.93,0.0,0.96938,2e-05,5.01297]
[1779240632122,50.97,76522.83,0.0,0.96932,2e-05,5.0204]
[1779240633129,50.97,76515.57,0.0,0.96919,2e-05,5.03834]
[1779240634884,50.97,76515.57,0.0,0.96919,2e-05,5.03834]
[1779240634898,50.97,76515.57,0.0,0.96919,2e-05,5.03834]
[1779240634517,50.97,76510.16,0.0,0.96909,2e-05,5.05168]
[1779240635023,50.97,76510.16,0.0,0.96909,2e-05,5.05168]
[1779240635434,50.97,76510.16,0.0,0.96909,2e-05,5.05168]
[1779240635491,50.97,76510.16,0.0,0.96909,2e-05,5.05168]
[1779240635521,50.97,76510.16,0.0,0.96909,2e-05,5.05168]
[1779240635593,50.97,76509.39,0.0,0.96907,2e-05,5.05346]
[1779240641189,50.96,76508.68,0.0,0.96906,2e-05,5.05436]
[1779240643593,50.96,76508.87,0.0,0.96907,2e-05,5.05375]
[1779240643748,50.96,76508.87,0.0,0.96907,2e-05,5.05375]
[1779240643770,50.96,76508.87,0.0,0.96907,2e-05,5.05375]
[1779240643989,50.96,76508.87,0.0,0.96907,2e-05,5.0536]
[1779240643997,50.96,76508.87,0.0,0.96907,2e-05,5.0536]
[1779240644020,50.96,76508.87,0.0,0.96907,2e-05,5.0536]
[1779240644207,50.96,76506.69,0.0,0.96903,2e-05,5.05889]
[1779240647228,50.96,76511.41,0.0,0.96912,2e-05,5.04669]
[1779240649250,50.96,76522.14,0.0,0.96933,2e-05,5.0198]
[1779240650251,50.96,76529.4,0.0,0.96946,2e-05,5.00174]
[1779240651058,50.96,76529.4,0.0,0.96946,2e-05,5.00174]
[1779240651094,50.96,76529.4,0.0,0.96946,2e-05,5.00174]
[1779240651279,50.96,76529.4,0.0,0.96946,2e-05,5.00174]
[1779240651612,50.96,76529.4,0.0,0.96946,2e-05,5.00174]
[1779240651664,50.96,76529.4,0.0,0.96946,2e-05,5.00174]
[1779240651771,50.96,76529.4,0.0,0.96946,2e-05,5.00174]
[1779240651848,50.96,76530.08,0.0,0.96948,2e-05,5.00002]
[1779240653274,50.96,76531.44,0.0,0.9695,2e-05,4.99661]
[1779240653278,50.96,76536.6,0.0,0.9696,2e-05,4.98383]
[1779240654285,50.96,76546.07,0.0,0.96978,2e-05,4.96051]
[1779240655292,50.96,76547.0,0.0,0.96979,2e-05,4.95825]
[1779240658816,50.96,76547.34,0.0,0.9698,2e-05,4.95747]
[1779240658860,50.96,76547.34,0.0,0.9698,2e-05,4.95747]
[1779240659022,50.96,76547.15,0.0,0.96979,2e-05,4.95797]
[1779240659164,50.96,76547.15,0.0,0.96979,2e-05,4.95797]
[1779240659218,50.96,76547.15,0.0,0.96979,2e-05,4.95797]
[1779240659272,50.96,76547.15,0.0,0.96979,2e-05,4.95797]
[1779240659320,50.96,76545.97,0.0,0.96977,2e-05,4.9609]
[1779240664355,50.96,76550.57,0.0,0.96986,2e-05,4.94972]
[1779240666617,50.96,76551.71,0.0,0.96988,2e-05,4.94696]
[1779240666771,50.96,76551.71,0.0,0.96988,2e-05,4.94696]
[1779240667033,50.96,76552.12,0.0,0.96988,2e-05,4.946]
[1779240667167,50.96,76552.12,0.0,0.96988,2e-05,4.946]
[1779240667269,50.96,76552.12,0.0,0.96988,2e-05,4.946]
[1779240667377,50.96,76548.65,0.0,0.96982,2e-05,4.95457]
[1779240670401,50.96,76545.03,0.0,0.96975,2e-05,4.96355]
[1779240674871,50.96,76546.19,0.0,0.96977,2e-05,4.96074]
[1779240674427,50.96,76551.5,0.0,0.96987,2e-05,4.94773]
[1779240675011,50.96,76551.5,0.0,0.96987,2e-05,4.94773]
[1779240675024,50.96,76551.5,0.0,0.96987,2e-05,4.94773]
[1779240675478,50.96,76551.5,0.0,0.96987,2e-05,4.94773]
[1779240675513,50.96,76551.5,0.0,0.96987,2e-05,4.94773]
[1779240675525,50.96,76551.5,0.0,0.96987,2e-05,4.94773]
[1779240675614,50.96,76551.01,0.0,0.96986,2e-05,4.94898]
[1779240676727,50.96,76551.01,0.0,0.96986,2e-05,4.94898]
[1779240677271,50.96,76551.91,0.0,0.96988,2e-05,4.94681]
[1779240679462,50.96,76561.84,0.0,0.97006,2e-05,4.92267]
[1779240680469,50.96,76571.34,0.0,0.97023,2e-05,4.89959]
[1779240681476,50.96,76577.26,0.0,0.97034,2e-05,4.88532]
[1779240683489,50.97,76584.22,0.0,0.97046,2e-05,4.87014]
[1779240685828,50.97,76583.56,0.0,0.97044,2e-05,4.87192]
[1779240686020,50.97,76581.78,0.0,0.97041,2e-05,4.87642]
[1779240688526,50.97,76588.62,0.0,0.97053,2e-05,4.86037]
[1779240690540,50.97,76592.83,0.0,0.9706,2e-05,4.8506]
[1779240691009,50.97,76592.83,0.0,0.9706,2e-05,4.8506]
[1779240691019,50.97,76592.83,0.0,0.9706,2e-05,4.8506]
[1779240691128,50.97,76592.83,0.0,0.9706,2e-05,4.8506]
[1779240691180,50.97,76592.83,0.0,0.9706,2e-05,4.8506]
[1779240691276,50.97,76592.83,0.0,0.9706,2e-05,4.8506]
[1779240691547,50.97,76594.37,0.0,0.97064,2e-05,4.84478]
[1779240692390,50.97,76594.37,0.0,0.97064,2e-05,4.84478]
[1779240693561,50.97,76606.11,0.0,0.97085,2e-05,4.81694]
[1779240694568,50.97,76607.24,0.0,0.97087,2e-05,4.81449]
[1779240695575,50.98,76610.65,0.0,0.97093,2e-05,4.80658]
[1779240697589,50.98,76616.88,0.0,0.97103,2e-05,4.79222]
[1779240699353,50.98,76617.68,0.0,0.97105,2e-05,4.79062]
[1779240699435,50.98,76617.68,0.0,0.97105,2e-05,4.79062]
[1779240699522,50.98,76617.68,0.0,0.97105,2e-05,4.79062]
[1779240699633,50.98,76617.68,0.0,0.97105,2e-05,4.79062]
[1779240699734,50.98,76617.68,0.0,0.97105,2e-05,4.79062]
[1779240699771,50.98,76617.68,0.0,0.97105,2e-05,4.79062]
[1779240699826,50.98,76615.46,0.0,0.971,2e-05,4.79626]
[1779240705215,50.98,76613.99,0.0,0.97097,2e-05,4.8013]
[1779240705267,50.98,76613.99,0.0,0.97097,2e-05,4.8013]
[1779240705409,50.98,76613.99,0.0,0.97097,2e-05,4.8013]
[1779240705452,50.98,76613.99,0.0,0.97097,2e-05,4.8013]
[1779240705519,50.98,76613.99,0.0,0.97097,2e-05,4.8013]
[1779240705645,50.98,76613.02,0.0,0.97095,2e-05,4.80392]
[1779240710909,50.99,76611.95,0.0,0.97092,2e-05,4.80765]
[1779240711019,50.99,76610.22,0.0,0.97089,2e-05,4.81209]
[1779240711203,50.99,76610.22,0.0,0.97089,2e-05,4.81209]
[1779240711246,50.99,76610.22,0.0,0.97089,2e-05,4.81209]
[1779240711271,50.99,76610.22,0.0,0.97089,2e-05,4.81209]
[1779240711686,50.99,76607.94,0.0,0.97084,2e-05,4.81785]
[1779240712291,50.99,76607.94,0.0,0.97084,2e-05,4.81785]
[1779240712962,50.99,76603.66,0.0,0.97077,2e-05,4.82841]
[1779240713268,50.99,76603.66,0.0,0.97077,2e-05,4.82841]
[1779240713703,50.99,76599.98,0.0,0.9707,2e-05,4.83753]
[1779240714710,50.99,76589.41,0.0,0.9705,2e-05,4.86329]
[1779240715564,50.99,76589.41,0.0,0.9705,2e-05,4.86329]
[1779240715609,50.99,76589.41,0.0,0.9705,2e-05,4.86329]
[1779240715770,50.99,76589.41,0.0,0.9705,2e-05,4.86329]
[1779240715848,50.99,76588.79,0.0,0.97049,2e-05,4.86498]
[1779240718739,50.99,76581.72,0.0,0.97036,2e-05,4.88265]
[1779240720753,50.99,76575.15,0.0,0.97024,2e-05,4.8989]
[1779240721776,51.0,76562.37,0.0,0.97,2e-05,4.93019]
[1779240722778,51.0,76554.66,0.0,0.96986,2e-05,4.94912]
[1779240725799,51.0,76559.67,0.0,0.96995,2e-05,4.93694]
[1779240726805,51.0,76563.75,0.0,0.97003,2e-05,4.92701]
[1779240728451,51.0,76566.13,0.0,0.97007,2e-05,4.92126]
[1779240728503,51.0,76566.13,0.0,0.97007,2e-05,4.92126]
[1779240728520,51.0,76566.13,0.0,0.97007,2e-05,4.92126]
[1779240728729,51.0,76566.13,0.0,0.97007,2e-05,4.92126]
[1779240728771,51.0,76566.13,0.0,0.97007,2e-05,4.92126]
[1779240728820,51.0,76565.86,0.0,0.97006,2e-05,4.922]
[1779240731267,51.0,76565.52,0.0,0.97006,2e-05,4.92298]
[1779240733270,51.0,76562.28,0.0,0.97,2e-05,4.93104]
[1779240733855,51.0,76561.55,0.0,0.96998,2e-05,4.93288]
[1779240736218,51.0,76563.15,0.0,0.97001,2e-05,4.92908]
[1779240736271,51.0,76563.15,0.0,0.97001,2e-05,4.92908]
[1779240737127,51.0,76562.39,0.0,0.97,2e-05,4.931]
[1779240737273,51.0,76562.39,0.0,0.97,2e-05,4.931]
[1779240737883,51.0,76562.52,0.0,0.97,2e-05,4.93074]
[1779240739272,51.0,76562.29,0.0,0.96999,2e-05,4.93136]
[1779240743925,51.0,76568.27,0.0,0.9701,2e-05,4.91704]
[1779240744211,51.0,76568.27,0.0,0.9701,2e-05,4.91704]
[1779240744270,51.0,76568.27,0.0,0.9701,2e-05,4.91704]
[1779240744287,51.0,76568.27,0.0,0.9701,2e-05,4.91704]
[1779240744475,51.0,76568.27,0.0,0.9701,2e-05,4.91704]
[1779240744521,51.0,76568.27,0.0,0.9701,2e-05,4.91704]
[1779240744932,51.0,76568.18,0.0,0.9701,2e-05,4.91734]
[1779240745891,51.0,76568.18,0.0,0.9701,2e-05,4.91734]
[1779240746946,51.0,76562.07,0.0,0.96999,2e-05,4.93243]
[1779240747271,51.0,76562.07,0.0,0.96999,2e-05,4.93243]
[1779240747953,51.0,76562.08,0.0,0.96998,2e-05,4.93245]
[1779240749967,51.0,76565.02,0.0,0.97004,2e-05,4.92538]
[1779240753090,51.0,76565.66,0.0,0.97006,2e-05,4.92168]
[1779240753132,51.0,76565.66,0.0,0.97006,2e-05,4.92168]
[1779240753270,51.0,76565.66,0.0,0.97006,2e-05,4.92168]
[1779240753277,51.0,76565.66,0.0,0.97006,2e-05,4.92168]
[1779240753482,51.0,76565.66,0.0,0.97006,2e-05,4.92168]
[1779240753520,51.0,76565.66,0.0,0.97006,2e-05,4.92168]
[1779240753995,51.0,76565.76,0.0,0.97006,2e-05,4.9215]
[1779240758763,51.0,76564.14,0.0,0.97003,2e-05,4.92575]
[1779240758783,51.0,76564.14,0.0,0.97003,2e-05,4.92575]
[1779240758837,51.0,76564.14,0.0,0.97003,2e-05,4.92575]
[1779240758860,51.0,76564.14,0.0,0.97003,2e-05,4.92575]
[1779240759035,51.0,76564.14,0.0,0.97003,2e-05,4.92575]
[1779240759036,51.0,76568.6,0.0,0.97011,2e-05,4.91492]
[1779240759725,51.0,76568.6,0.0,0.97011,2e-05,4.91492]
[1779240759776,51.0,76568.6,0.0,0.97011,2e-05,4.91492]
[1779240760039,51.0,76578.19,0.0,0.97029,2e-05,4.89163]
[1779240761046,51.0,76591.21,0.0,0.97052,2e-05,4.86014]
[1779240762590,51.0,76591.21,0.0,0.97052,2e-05,4.86014]
[1779240762729,51.0,76591.21,0.0,0.97052,2e-05,4.86014]
[1779240762769,51.0,76591.21,0.0,0.97052,2e-05,4.86014]
[1779240762785,51.0,76591.21,0.0,0.97052,2e-05,4.86014]
[1779240762824,51.0,76595.0,0.0,0.97059,2e-05,4.85128]
[1779240764583,51.0,76596.43,0.0,0.97062,2e-05,4.84782]
[1779240765200,51.0,76595.65,0.0,0.9706,2e-05,4.8501]
[1779240765274,51.0,76595.65,0.0,0.9706,2e-05,4.8501]
[1779240765375,51.01,76592.02,0.0,0.97053,2e-05,4.85907]
[1779240766080,51.01,76588.29,0.0,0.97046,2e-05,4.8681]
[1779240769417,51.01,76588.35,0.0,0.97046,2e-05,4.86831]
[1779240769496,51.01,76588.35,0.0,0.97046,2e-05,4.86831]
[1779240769524,51.01,76588.35,0.0,0.97046,2e-05,4.86831]
[1779240769597,51.01,76588.27,0.0,0.97046,2e-05,4.86884]
[1779240771116,51.01,76592.39,0.0,0.97053,2e-05,4.85903]
[1779240773131,51.01,76594.84,0.0,0.97057,2e-05,4.85347]
[1779240776532,51.01,76591.97,0.0,0.97052,2e-05,4.8612]
[1779240780180,51.01,76595.79,0.0,0.97058,2e-05,4.85251]
[1779240781187,51.01,76597.67,0.0,0.97061,2e-05,4.84836]
[1779240786222,51.02,76601.7,0.0,0.97068,2e-05,4.83947]
[1779240787229,51.02,76604.8,0.0,0.97073,2e-05,4.83243]
[1779240788236,51.02,76609.14,0.0,0.97081,2e-05,4.82222]
[1779240789242,51.02,76612.52,0.0,0.97087,2e-05,4.81434]
[1779240791257,51.02,76615.96,0.0,0.97093,2e-05,4.80662]
[1779240792264,51.02,76613.69,0.0,0.97088,2e-05,4.81235]
[1779240793684,51.02,76613.69,0.0,0.97088,2e-05,4.81235]
[1779240794278,51.02,76621.89,0.0,0.97103,2e-05,4.79322]
[1779240795285,51.02,76627.06,0.0,0.97112,2e-05,4.78115]
[1779240798306,51.03,76629.13,0.0,0.97115,2e-05,4.77718]
[1779240802334,51.03,76623.49,0.0,0.97104,2e-05,4.79164]
[1779240807369,51.04,76622.91,0.0,0.97101,2e-05,4.79486]
[1779240810391,51.04,76625.11,0.0,0.97105,2e-05,4.79049]
[1779240812404,51.04,76622.85,0.0,0.97102,2e-05,4.79421]
[1779240817440,51.04,76627.23,0.0,0.97108,2e-05,4.78521]
[1779240818453,51.05,76635.39,0.0,0.97123,2e-05,4.76605]
[1779240819454,51.05,76638.63,0.0,0.97128,2e-05,4.75868]
[1779240824489,51.05,76641.44,0.0,0.97132,2e-05,4.75378]
[1779240825496,51.05,76639.32,0.0,0.97128,2e-05,4.75919]
[1779240826503,51.05,76635.09,0.0,0.9712,2e-05,4.76962]
[1779240828517,51.06,76633.28,0.0,0.97116,2e-05,4.7746]
[1779240829523,51.06,76629.21,0.0,0.97109,2e-05,4.78464]
[1779240831538,51.06,76620.85,0.0,0.97093,2e-05,4.80526]
[1779240832567,51.06,76615.09,0.0,0.97083,2e-05,4.81935]
[1779240837602,51.06,76614.09,0.0,0.9708,2e-05,4.82295]
[1779240840623,51.07,76611.76,0.0,0.97076,2e-05,4.82926]
[1779240841630,51.07,76605.6,0.0,0.97064,2e-05,4.84432]
[1779240842637,51.07,76601.42,0.0,0.97057,2e-05,4.8546]
[1779240844651,51.07,76603.71,0.0,0.9706,2e-05,4.84943]
[1779240849688,51.07,76602.58,0.0,0.97058,2e-05,4.8531]
[1779240851702,51.07,76599.11,0.0,0.97051,2e-05,4.86185]
[1779240853716,51.07,76595.75,0.0,0.97045,2e-05,4.87031]
[1779240855731,51.07,76595.55,0.0,0.97044,2e-05,4.87109]
[1779240857228,51.07,76596.81,0.0,0.97046,2e-05,4.86819]
[1779240862780,51.08,76594.93,0.0,0.97042,2e-05,4.87365]
[1779240865801,51.08,76589.68,0.0,0.97032,2e-05,4.88679]
[1779240866808,51.08,76582.0,0.0,0.97018,2e-05,4.90556]
[1779240868823,51.08,76576.01,0.0,0.97007,2e-05,4.92031]
[1779240870837,51.08,76578.66,0.0,0.97012,2e-05,4.91396]
[1779240874864,51.08,76576.81,0.0,0.9701,2e-05,4.91643]
[1779240876239,51.08,76576.39,0.0,0.97009,2e-05,4.91752]
[1779240876879,51.08,76571.22,0.0,0.96999,2e-05,4.93019]
[1779240880907,51.08,76569.01,0.0,0.96995,2e-05,4.93573]
[1779240881914,51.08,76567.06,0.0,0.96992,2e-05,4.94052]
[1779240883928,51.08,76569.27,0.0,0.96996,2e-05,4.93515]
[1779240884935,51.08,76571.45,0.0,0.97,2e-05,4.92985]
[1779240885942,51.08,76573.8,0.0,0.97004,2e-05,4.92415]
[1779240886949,51.08,76576.78,0.0,0.97009,2e-05,4.91693]
[1779240887956,51.08,76579.36,0.0,0.97014,2e-05,4.91071]
[1779240890977,51.08,76581.77,0.0,0.97018,2e-05,4.90507]
[1779240895014,51.08,76578.93,0.0,0.97013,2e-05,4.91232]
[1779240896021,51.08,76576.58,0.0,0.97009,2e-05,4.91811]
[1779240898035,51.08,76574.62,0.0,0.97005,2e-05,4.92301]
[1779240900049,51.08,76572.39,0.0,0.97001,2e-05,4.92854]
[1779240902071,51.09,76569.82,0.0,0.96996,2e-05,4.9349]
[1779240903075,51.09,76562.43,0.0,0.96982,2e-05,4.953]
[1779240904083,51.09,76555.36,0.0,0.96969,2e-05,4.97034]
[1779240905090,51.09,76549.72,0.0,0.96959,2e-05,4.98417]
[1779240910125,51.08,76548.84,0.0,0.96957,2e-05,4.98603]
[1779240913145,51.08,76551.86,0.0,0.96963,2e-05,4.97843]
[1779240916168,51.08,76549.86,0.0,0.96959,2e-05,4.9832]
[1779240919189,51.08,76556.49,0.0,0.96972,2e-05,4.96675]
[1779240923217,51.08,76560.33,0.0,0.96979,2e-05,4.95724]
[1779240924224,51.08,76562.4,0.0,0.96983,2e-05,4.95215]
[1779240928194,51.08,76553.21,0.0,0.96966,2e-05,4.9747]
[1779240928252,51.08,76545.45,0.0,0.96951,2e-05,4.99379]
[1779240929259,51.08,76541.8,0.0,0.96945,2e-05,5.00276]
[1779240931273,51.08,76540.98,0.0,0.96945,2e-05,5.00228]
[1779240932280,51.08,76537.28,0.0,0.96938,2e-05,5.01132]
[1779240937315,51.08,76538.32,0.0,0.9694,2e-05,5.00828]
[1779240939329,51.08,76541.28,0.0,0.96946,2e-05,5.00079]
[1779240941342,51.08,76545.61,0.0,0.96954,2e-05,4.98995]
[1779240942358,51.08,76551.74,0.0,0.96965,2e-05,4.9748]
[1779240943365,51.08,76554.88,0.0,0.96971,2e-05,4.96699]
[1779240944372,51.08,76559.04,0.0,0.96979,2e-05,4.95679]
[1779240946386,51.08,76559.34,0.0,0.96979,2e-05,4.95604]
[1779240947393,51.08,76562.94,0.0,0.96986,2e-05,4.94722]
[1779240948400,51.08,76566.37,0.0,0.96992,2e-05,4.93883]
[1779240949407,51.08,76570.12,0.0,0.96999,2e-05,4.92972]
[1779240950414,51.08,76577.52,0.0,0.97013,2e-05,4.91168]
[1779240951421,51.08,76578.16,0.0,0.97014,2e-05,4.91026]
[1779240956456,51.08,76578.39,0.0,0.97014,2e-05,4.91012]
[1779240959477,51.08,76581.12,0.0,0.97019,2e-05,4.90373]
[1779240961490,51.08,76578.76,0.0,0.97014,2e-05,4.90967]
[1779240962499,51.08,76580.74,0.0,0.97018,2e-05,4.90494]
[1779240967534,51.08,76579.34,0.0,0.97015,2e-05,4.9088]
[1779240970023,51.08,76570.01,0.0,0.96998,2e-05,4.93172]
[1779240970556,51.08,76555.8,0.0,0.96972,2e-05,4.96656]
[1779240971563,51.08,76552.09,0.0,0.96965,2e-05,4.97566]
[1779240975591,51.08,76547.32,0.0,0.96956,2e-05,4.98729]
[1779240977526,51.08,76547.24,0.0,0.96956,2e-05,4.98745]
[1779240977605,51.08,76547.29,0.0,0.96956,2e-05,4.98729]
[1779240978612,51.08,76538.38,0.0,0.96939,2e-05,5.00923]
[1779240979619,51.08,76536.08,0.0,0.96935,2e-05,5.01484]
[1779240981633,51.08,76527.78,0.0,0.9692,2e-05,5.03522]
[1779240982640,51.08,76520.39,0.0,0.96906,2e-05,5.05345]
[1779240984707,51.08,76520.11,0.0,0.96905,2e-05,5.054]
[1779240984759,51.08,76520.11,0.0,0.96905,2e-05,5.054]
[1779240984770,51.08,76520.11,0.0,0.96905,2e-05,5.054]
[1779240984860,51.08,76519.45,0.0,0.96904,2e-05,5.0555]
[1779240989689,51.08,76514.77,0.0,0.96896,2e-05,5.06643]
[1779240990696,51.08,76510.3,0.0,0.96887,2e-05,5.07758]
[1779240991703,51.08,76512.53,0.0,0.96893,2e-05,5.06949]
[1779240996738,51.08,76513.7,0.0,0.96896,2e-05,5.06556]
[1779241001257,51.07,76520.3,0.0,0.96909,2e-05,5.04851]
[1779241001773,51.07,76523.77,0.0,0.96916,2e-05,5.03976]
[1779241002780,51.07,76528.32,0.0,0.96924,2e-05,5.02836]
[1779241007815,51.07,76530.73,0.0,0.96929,2e-05,5.02192]
[1779241008822,51.07,76537.3,0.0,0.96942,2e-05,5.0056]
[1779241012850,51.07,76535.06,0.0,0.96938,2e-05,5.01092]
[1779241013856,51.07,76531.83,0.0,0.96932,2e-05,5.01884]
[1779241018892,51.07,76529.43,0.0,0.96927,2e-05,5.02437]
[1779241020906,51.07,76526.84,0.0,0.96923,2e-05,5.03059]
[1779241022920,51.07,76528.79,0.0,0.96926,2e-05,5.02555]
[1779241026948,51.07,76520.0,0.0,0.9691,2e-05,5.04695]
[1779241030976,51.07,76516.96,0.0,0.96905,2e-05,5.05396]
[1779241031983,51.07,76506.71,0.0,0.96886,2e-05,5.07935]
[1779241033000,51.06,76497.81,0.0,0.96869,2e-05,5.1014]
[1779241033997,51.06,76484.05,0.0,0.96843,2e-05,5.1357]
[1779241034796,51.06,76484.05,0.0,0.96843,2e-05,5.1357]
[1779241034893,51.06,76484.05,0.0,0.96843,2e-05,5.1357]
[1779241035009,51.06,76483.44,0.0,0.96842,2e-05,5.13694]
[1779241036014,51.06,76479.3,0.0,0.96834,2e-05,5.14708]
[1779241037018,51.06,76469.03,0.0,0.96814,2e-05,5.17269]
[1779241038025,51.06,76463.46,0.0,0.96804,2e-05,5.18643]
[1779241038854,51.06,76463.46,0.0,0.96804,2e-05,5.18643]
[1779241041046,51.06,76472.59,0.0,0.96822,2e-05,5.16219]
[1779241042053,51.06,76496.28,0.0,0.96868,2e-05,5.10227]
[1779241043064,51.06,76495.29,0.0,0.96866,2e-05,5.10451]
[1779241043591,51.06,76495.29,0.0,0.96866,2e-05,5.10451]
[1779241044071,51.05,76508.53,0.0,0.96892,2e-05,5.07118]
[1779241044616,51.05,76508.53,0.0,0.96892,2e-05,5.07118]
[1779241045078,51.05,76510.84,0.0,0.96896,2e-05,5.06525]
[1779241046085,51.05,76503.01,0.0,0.96881,2e-05,5.08461]
[1779241047640,51.05,76501.23,0.0,0.96878,2e-05,5.08886]
[1779241052127,51.05,76491.17,0.0,0.96861,2e-05,5.11059]
[1779241053135,51.05,76484.0,0.0,0.96848,2e-05,5.12834]
[1779241055809,51.05,76483.94,0.0,0.96848,2e-05,5.12793]
[1779241055842,51.05,76483.94,0.0,0.96848,2e-05,5.12793]
[1779241055918,51.05,76483.94,0.0,0.96848,2e-05,5.12793]
[1779241055970,51.05,76483.94,0.0,0.96848,2e-05,5.12793]
[1779241056019,51.05,76483.94,0.0,0.96848,2e-05,5.12793]
[1779241056157,51.05,76484.14,0.0,0.96849,2e-05,5.12714]
[1779241057164,51.05,76494.31,0.0,0.96868,2e-05,5.10134]
[1779241058171,51.04,76496.95,0.0,0.96873,2e-05,5.09449]
[1779241059653,51.04,76497.6,0.0,0.96875,2e-05,5.09264]
[1779241059691,51.04,76497.6,0.0,0.96875,2e-05,5.09264]
[1779241059696,51.04,76497.6,0.0,0.96875,2e-05,5.09264]
[1779241059767,51.04,76497.6,0.0,0.96875,2e-05,5.09264]
[1779241059775,51.04,76497.6,0.0,0.96875,2e-05,5.09264]
[1779241060205,51.04,76497.6,0.0,0.96875,2e-05,5.09264]
[1779241060269,51.04,76497.6,0.0,0.96875,2e-05,5.09264]
[1779241060370,51.04,76495.74,0.0,0.96871,2e-05,5.09708]
[1779241063206,51.04,76488.07,0.0,0.96857,2e-05,5.11561]
[1779241064289,51.04,76488.07,0.0,0.96857,2e-05,5.11561]
[1779241064328,51.04,76488.07,0.0,0.96857,2e-05,5.11561]
[1779241064436,51.04,76486.93,0.0,0.96855,2e-05,5.11821]
[1779241064473,51.04,76486.93,0.0,0.96855,2e-05,5.11821]
[1779241064519,51.04,76486.93,0.0,0.96855,2e-05,5.11821]
[1779241065354,51.04,76486.93,0.0,0.96855,2e-05,5.11821]
[1779241065370,51.04,76488.06,0.0,0.96858,2e-05,5.1151]
[1779241065526,51.04,76488.06,0.0,0.96858,2e-05,5.1151]
[1779241070475,51.04,76491.21,0.0,0.96865,2e-05,5.1059]
[1779241070524,51.04,76491.21,0.0,0.96865,2e-05,5.1059]
[1779241071382,51.04,76491.21,0.0,0.96865,2e-05,5.1059]
[1779241071437,51.04,76492.26,0.0,0.96867,2e-05,5.10302]
[1779241071519,51.04,76492.26,0.0,0.96867,2e-05,5.10302]
[1779241073160,51.03,76495.9,0.0,0.96874,2e-05,5.09366]
[1779241073272,51.03,76495.9,0.0,0.96874,2e-05,5.09366]
[1779241073277,51.03,76495.89,0.0,0.96874,2e-05,5.09347]
[1779241076155,51.03,76497.95,0.0,0.96878,2e-05,5.08787]
[1779241076203,51.03,76497.95,0.0,0.96878,2e-05,5.08787]
[1779241076270,51.03,76497.95,0.0,0.96878,2e-05,5.08787]
[1779241081333,51.03,76498.15,0.0,0.9688,2e-05,5.0861]
[1779241081597,51.03,76498.15,0.0,0.9688,2e-05,5.0861]
[1779241081630,51.03,76498.15,0.0,0.9688,2e-05,5.0861]
[1779241081664,51.03,76498.15,0.0,0.9688,2e-05,5.0861]
[1779241081731,51.03,76498.15,0.0,0.9688,2e-05,5.0861]
[1779241081770,51.03,76498.15,0.0,0.9688,2e-05,5.0861]
[1779241082340,51.03,76502.47,0.0,0.96888,2e-05,5.0751]
[1779241083347,51.03,76496.56,0.0,0.96877,2e-05,5.08968]
[1779241085360,51.03,76493.15,0.0,0.96871,2e-05,5.09777]
[1779241087233,51.03,76493.43,0.0,0.96871,2e-05,5.09684]
[1779241087273,51.03,76493.43,0.0,0.96871,2e-05,5.09684]
[1779241087286,51.03,76493.43,0.0,0.96871,2e-05,5.09684]
[1779241087399,51.03,76493.43,0.0,0.96871,2e-05,5.09684]
[1779241087437,51.02,76488.59,0.0,0.96862,2e-05,5.10875]
[1779241087520,51.02,76488.59,0.0,0.96862,2e-05,5.10875]
[1779241088765,51.02,76486.16,0.0,0.96858,2e-05,5.1146]
[1779241089018,51.02,76486.16,0.0,0.96858,2e-05,5.1146]
[1779241090396,51.02,76481.67,0.0,0.9685,2e-05,5.12536]
[1779241092056,51.02,76484.8,0.0,0.96856,2e-05,5.11722]
[1779241092109,51.02,76484.8,0.0,0.96856,2e-05,5.11722]
[1779241092269,51.02,76484.8,0.0,0.96856,2e-05,5.11722]
[1779241092410,51.02,76489.88,0.0,0.96866,2e-05,5.1042]
[1779241093342,51.02,76489.88,0.0,0.96866,2e-05,5.1042]
[1779241093392,51.02,76489.88,0.0,0.96866,2e-05,5.1042]
[1779241093520,51.02,76488.82,0.0,0.96864,2e-05,5.10662]
[1779241096366,51.02,76489.77,0.0,0.96866,2e-05,5.10375]
[1779241096420,51.02,76489.77,0.0,0.96866,2e-05,5.10375]
[1779241096437,51.02,76489.82,0.0,0.96866,2e-05,5.10339]
[1779241096520,51.02,76489.82,0.0,0.96866,2e-05,5.10339]
[1779241097445,51.02,76491.61,0.0,0.9687,2e-05,5.09866]
[1779241099178,51.02,76489.71,0.0,0.96867,2e-05,5.10319]
[1779241099228,51.02,76489.71,0.0,0.96867,2e-05,5.10319]
[1779241099271,51.02,76489.71,0.0,0.96867,2e-05,5.10319]
[1779241100467,51.02,76495.71,0.0,0.96878,2e-05,5.0877]
[1779241101474,51.01,76504.9,0.0,0.96896,2e-05,5.06454]
[1779241101762,51.01,76504.9,0.0,0.96896,2e-05,5.06454]
[1779241101772,51.01,76504.9,0.0,0.96896,2e-05,5.06454]
[1779241102481,51.01,76504.58,0.0,0.96896,2e-05,5.06517]
[1779241102789,51.01,76504.58,0.0,0.96896,2e-05,5.06517]
[1779241102838,51.01,76504.58,0.0,0.96896,2e-05,5.06517]
[1779241103020,51.01,76504.58,0.0,0.96896,2e-05,5.06517]
[1779241105770,51.01,76504.67,0.0,0.96896,2e-05,5.06461]
[1779241105871,51.01,76503.93,0.0,0.96895,2e-05,5.06612]
[1779241107206,51.01,76503.93,0.0,0.96895,2e-05,5.06612]
[1779241107273,51.01,76503.93,0.0,0.96895,2e-05,5.06612]
[1779241107308,51.01,76503.93,0.0,0.96895,2e-05,5.06612]
[1779241108077,51.01,76505.25,0.0,0.96897,2e-05,5.06266]
[1779241108270,51.01,76505.25,0.0,0.96897,2e-05,5.06266]
[1779241108433,51.01,76505.25,0.0,0.96897,2e-05,5.06266]
[1779241108443,51.01,76505.25,0.0,0.96897,2e-05,5.06266]
[1779241108492,51.01,76505.58,0.0,0.96898,2e-05,5.06168]
[1779241108519,51.01,76505.58,0.0,0.96898,2e-05,5.06168]
[1779241110540,51.01,76501.33,0.0,0.9689,2e-05,5.07196]
[1779241113665,51.01,76500.89,0.0,0.96891,2e-05,5.07034]
[1779241113774,51.01,76500.89,0.0,0.96891,2e-05,5.07034]
[1779241113791,51.01,76500.89,0.0,0.96891,2e-05,5.07034]
[1779241113969,51.01,76500.89,0.0,0.96891,2e-05,5.07034]
[1779241114020,51.01,76500.89,0.0,0.96891,2e-05,5.07034]
[1779241114070,51.01,76498.54,0.0,0.96887,2e-05,5.07587]
[1779241119954,51.01,76500.27,0.0,0.96891,2e-05,5.07082]
[1779241125646,51.0,76498.66,0.0,0.96889,2e-05,5.07363]
[1779241126624,51.0,76498.66,0.0,0.96889,2e-05,5.07363]
[1779241126676,51.0,76498.66,0.0,0.96889,2e-05,5.07363]
[1779241126759,51.0,76498.66,0.0,0.96889,2e-05,5.07363]
[1779241126773,51.0,76498.66,0.0,0.96889,2e-05,5.07363]
[1779241126811,51.0,76498.66,0.0,0.96889,2e-05,5.07363]
[1779241126834,51.0,76498.33,0.0,0.96888,2e-05,5.0741]
[1779241127744,51.0,76498.33,0.0,0.96888,2e-05,5.0741]
[1779241127769,51.0,76498.33,0.0,0.96888,2e-05,5.0741]
[1779241127870,51.0,76499.36,0.0,0.9689,2e-05,5.07135]
[1779241133702,51.0,76494.48,0.0,0.96882,2e-05,5.08269]
[1779241134537,51.0,76494.48,0.0,0.96882,2e-05,5.08269]
[1779241134593,51.0,76494.48,0.0,0.96882,2e-05,5.08269]
[1779241134702,51.0,76494.48,0.0,0.96882,2e-05,5.08269]
[1779241134754,51.0,76494.48,0.0,0.96882,2e-05,5.08269]
[1779241134771,51.0,76494.48,0.0,0.96882,2e-05,5.08269]
[1779241134803,51.0,76489.54,0.0,0.96872,2e-05,5.0947]
[1779241139744,50.99,76493.14,0.0,0.9688,2e-05,5.08467]
[1779241140586,50.99,76493.14,0.0,0.9688,2e-05,5.08467]
[1779241140638,50.99,76493.14,0.0,0.9688,2e-05,5.08467]
[1779241140757,50.99,76493.14,0.0,0.9688,2e-05,5.08467]
[1779241140777,50.99,76493.14,0.0,0.9688,2e-05,5.08467]
[1779241140809,50.99,76493.14,0.0,0.9688,2e-05,5.08467]
[1779241140891,50.99,76493.14,0.0,0.9688,2e-05,5.08467]
[1779241141237,50.99,76493.14,0.0,0.9688,2e-05,5.08467]
[1779241141296,50.99,76498.96,0.0,0.96891,2e-05,5.06993]
[1779241142766,50.99,76503.81,0.0,0.96901,2e-05,5.05751]
[1779241143770,50.99,76503.81,0.0,0.96901,2e-05,5.05751]
[1779241143773,50.99,76509.45,0.0,0.96912,2e-05,5.04332]
[1779241145114,50.99,76518.86,0.0,0.96929,2e-05,5.01984]
[1779241146422,50.99,76518.86,0.0,0.96929,2e-05,5.01984]
[1779241146497,50.99,76518.86,0.0,0.96929,2e-05,5.01984]
[1779241146521,50.99,76518.86,0.0,0.96929,2e-05,5.01984]
[1779241146456,50.99,76520.14,0.0,0.96932,2e-05,5.01658]
[1779241146549,50.99,76520.14,0.0,0.96932,2e-05,5.01658]
[1779241146554,50.99,76520.14,0.0,0.96932,2e-05,5.01658]
[1779241146776,50.99,76520.14,0.0,0.96932,2e-05,5.01658]
[1779241146794,50.99,76520.38,0.0,0.96932,2e-05,5.01591]
[1779241147801,50.99,76510.61,0.0,0.96914,2e-05,5.04008]
[1779241148808,50.99,76513.53,0.0,0.9692,2e-05,5.03271]
[1779241150037,50.99,76513.53,0.0,0.9692,2e-05,5.03271]
[1779241150089,50.99,76513.53,0.0,0.9692,2e-05,5.03271]
[1779241150119,50.99,76513.53,0.0,0.9692,2e-05,5.03271]
[1779241150171,50.99,76513.53,0.0,0.9692,2e-05,5.03271]
[1779241150270,50.99,76513.53,0.0,0.9692,2e-05,5.03271]
[1779241150371,50.99,76516.6,0.0,0.96925,2e-05,5.02499]
[1779241151829,50.99,76520.91,0.0,0.96934,2e-05,5.01413]
[1779241155514,50.99,76519.99,0.0,0.96932,2e-05,5.01627]
[1779241155518,50.99,76519.99,0.0,0.96932,2e-05,5.01627]
[1779241155591,50.99,76520.97,0.0,0.96934,2e-05,5.01376]
[1779241155683,50.99,76520.97,0.0,0.96934,2e-05,5.01376]
[1779241155771,50.99,76520.97,0.0,0.96934,2e-05,5.01376]
[1779241155857,50.99,76526.2,0.0,0.96944,2e-05,5.00075]
[1779241157432,50.99,76526.2,0.0,0.96944,2e-05,5.00075]
[1779241157773,50.99,76526.34,0.0,0.96944,2e-05,5.00036]
[1779241161791,50.99,76525.6,0.0,0.96943,2e-05,5.00201]
[1779241161796,50.99,76525.6,0.0,0.96943,2e-05,5.00201]
[1779241162021,50.99,76525.6,0.0,0.96943,2e-05,5.00201]
[1779241162309,50.99,76525.6,0.0,0.96943,2e-05,5.00201]
[1779241162320,50.99,76525.6,0.0,0.96943,2e-05,5.00201]
[1779241162523,50.99,76525.6,0.0,0.96943,2e-05,5.00201]
[1779241162369,50.99,76526.34,0.0,0.96944,2e-05,5.00013]
[1779241167121,50.99,76525.42,0.0,0.96943,2e-05,5.00221]
[1779241167148,50.99,76525.42,0.0,0.96943,2e-05,5.00221]
[1779241167170,50.99,76525.42,0.0,0.96943,2e-05,5.00221]
[1779241167273,50.99,76525.42,0.0,0.96943,2e-05,5.00221]
[1779241167325,50.99,76527.22,0.0,0.96946,2e-05,4.99771]
[1779241167554,50.99,76527.22,0.0,0.96946,2e-05,4.99771]
[1779241167941,50.99,76530.22,0.0,0.96952,2e-05,4.99026]
[1779241168948,50.99,76533.72,0.0,0.96958,2e-05,4.98159]
[1779241169773,50.99,76533.72,0.0,0.96958,2e-05,4.98159]
[1779241169955,50.99,76537.01,0.0,0.96964,2e-05,4.97347]
[1779241170962,50.99,76540.83,0.0,0.96972,2e-05,4.96407]
[1779241173983,50.99,76545.31,0.0,0.96981,2e-05,4.95079]
[1779241175412,50.99,76545.31,0.0,0.96981,2e-05,4.95079]
[1779241175519,50.99,76545.31,0.0,0.96981,2e-05,4.95079]
[1779241175540,50.99,76545.31,0.0,0.96981,2e-05,4.95079]
[1779241175536,50.99,76541.73,0.0,0.96974,2e-05,4.95962]
[1779241175772,50.99,76541.73,0.0,0.96974,2e-05,4.95962]
[1779241175912,50.99,76541.73,0.0,0.96974,2e-05,4.95962]
[1779241176262,50.99,76541.73,0.0,0.96974,2e-05,4.95962]
[1779241176331,50.99,76540.49,0.0,0.96972,2e-05,4.96269]
[1779241177770,50.99,76541.03,0.0,0.96973,2e-05,4.96138]
[1779241178011,50.99,76540.93,0.0,0.96973,2e-05,4.96164]
[1779241181948,50.99,76540.47,0.0,0.96972,2e-05,4.96283]
[1779241181998,50.99,76540.47,0.0,0.96972,2e-05,4.96283]
[1779241182008,50.99,76540.47,0.0,0.96972,2e-05,4.96283]
[1779241182019,50.99,76540.47,0.0,0.96972,2e-05,4.96283]
[1779241182304,50.99,76540.47,0.0,0.96972,2e-05,4.96283]
[1779241182354,50.99,76541.33,0.0,0.96974,2e-05,4.96073]
[1779241185062,50.99,76542.29,0.0,0.96975,2e-05,4.95841]
[1779241185114,50.99,76538.99,0.0,0.96969,2e-05,4.96655]
[1779241185770,50.99,76538.99,0.0,0.96969,2e-05,4.96655]
[1779241186068,50.99,76535.13,0.0,0.96962,2e-05,4.97606]
[1779241187075,50.99,76532.03,0.0,0.96956,2e-05,4.9837]
[1779241189096,50.99,76533.44,0.0,0.96959,2e-05,4.9802]
[1779241189110,50.99,76533.44,0.0,0.96959,2e-05,4.9802]
[1779241189271,50.99,76533.44,0.0,0.96959,2e-05,4.9802]
[1779241189323,50.99,76533.58,0.0,0.96959,2e-05,4.97984]
[1779241190096,50.99,76536.92,0.0,0.96965,2e-05,4.97159]
[1779241192110,50.99,76538.98,0.0,0.96969,2e-05,4.96653]
[1779241192946,50.99,76538.98,0.0,0.96969,2e-05,4.96653]
[1779241195131,50.99,76541.12,0.0,0.96973,2e-05,4.96129]
[1779241201173,50.99,76542.89,0.0,0.96976,2e-05,4.95709]
[1779241203372,50.99,76544.05,0.0,0.96979,2e-05,4.95426]
[1779241204194,50.99,76536.7,0.0,0.96965,2e-05,4.97241]
[1779241205202,50.99,76534.22,0.0,0.9696,2e-05,4.97852]
[1779241207216,50.99,76528.79,0.0,0.9695,2e-05,4.99189]
[1779241211244,50.99,76524.9,0.0,0.96943,2e-05,5.00136]
[1779241212130,50.99,76524.9,0.0,0.96943,2e-05,5.00136]
[1779241212354,50.99,76522.15,0.0,0.96938,2e-05,5.00811]
[1779241214266,50.99,76519.74,0.0,0.96933,2e-05,5.01394]
[1779241219301,50.99,76522.09,0.0,0.96938,2e-05,5.00775]
[1779241224336,50.99,76524.99,0.0,0.96944,2e-05,5.00023]
[1779241229371,50.98,76524.59,0.0,0.96943,2e-05,5.00091]
[1779241232392,50.98,76522.09,0.0,0.9694,2e-05,5.00456]
[1779241235412,50.98,76519.04,0.0,0.96934,2e-05,5.0119]
[1779241237427,50.98,76524.07,0.0,0.96944,2e-05,4.99928]
[1779241242462,50.98,76524.82,0.0,0.96946,2e-05,4.99713]
[1779241247497,50.98,76526.39,0.0,0.96949,2e-05,4.99295]
[1779241249515,50.98,76524.09,0.0,0.96945,2e-05,4.99855]
[1779241251528,50.98,76526.73,0.0,0.9695,2e-05,4.9919]
[1779241252536,50.98,76528.66,0.0,0.96953,2e-05,4.98709]
[1779241254551,50.98,76525.54,0.0,0.96947,2e-05,4.99471]
[1779241259586,50.98,76525.56,0.0,0.96948,2e-05,4.99439]
[1779241262609,50.98,76519.07,0.0,0.96936,2e-05,5.01028]
[1779241263616,50.98,76516.51,0.0,0.96931,2e-05,5.01654]
[1779241264623,50.98,76511.26,0.0,0.96921,2e-05,5.02948]
[1779241269659,50.98,76510.16,0.0,0.96919,2e-05,5.03164]
[1779241273390,50.98,76511.24,0.0,0.96922,2e-05,5.02872]
[1779241274693,50.98,76515.88,0.0,0.96931,2e-05,5.01687]
[1779241276707,50.97,76518.97,0.0,0.96937,2e-05,5.00902]
[1779241278721,50.97,76521.03,0.0,0.96941,2e-05,5.00377]
[1779241283175,50.97,76515.1,0.0,0.9693,2e-05,5.01815]
[1779241285770,50.97,76509.5,0.0,0.96919,2e-05,5.03187]
[1779241286777,50.97,76504.92,0.0,0.96911,2e-05,5.04317]
[1779241288791,50.97,76505.81,0.0,0.96912,2e-05,5.04071]
[1779241293831,50.97,76504.56,0.0,0.96912,2e-05,5.04082]
[1779241298865,50.97,76507.68,0.0,0.96918,2e-05,5.03231]
[1779241300469,50.97,76510.16,0.0,0.96923,2e-05,5.02603]
[1779241300880,50.97,76512.68,0.0,0.96928,2e-05,5.01967]
[1779241301887,50.97,76514.78,0.0,0.96932,2e-05,5.01438]
[1779241306922,50.97,76515.44,0.0,0.96934,2e-05,5.01235]
[1779241311957,50.96,76514.87,0.0,0.96933,2e-05,5.01337]
[1779241312964,50.96,76511.36,0.0,0.96926,2e-05,5.022]
[1779241313971,50.96,76506.72,0.0,0.96918,2e-05,5.03343]
[1779241319006,50.96,76504.92,0.0,0.96915,2e-05,5.03721]
[1779241320019,50.96,76502.0,0.0,0.96909,2e-05,5.04435]
[1779241323039,50.96,76499.48,0.0,0.96905,2e-05,5.05021]
[1779241328073,50.96,76500.31,0.0,0.96907,2e-05,5.04741]
[1779241333110,50.96,76502.89,0.0,0.96912,2e-05,5.04026]
[1779241338146,50.95,76500.84,0.0,0.96909,2e-05,5.04468]
[1779241339153,50.95,76498.55,0.0,0.96905,2e-05,5.05024]
[1779241345195,50.95,76500.69,0.0,0.96909,2e-05,5.04401]
[1779241349223,50.95,76497.31,0.0,0.96903,2e-05,5.05187]
[1779241350230,50.95,76494.57,0.0,0.96898,2e-05,5.05855]
[1779241355266,50.95,76490.2,0.0,0.96892,2e-05,5.06628]
[1779241355773,50.95,76490.2,0.0,0.96892,2e-05,5.06628]
[1779241356273,50.95,76485.52,0.0,0.96883,2e-05,5.07781]
[1779241357280,50.94,76479.76,0.0,0.96872,2e-05,5.09204]
[1779241358287,50.94,76473.39,0.0,0.9686,2e-05,5.10781]
[1779241359393,50.94,76473.39,0.0,0.9686,2e-05,5.10781]
[1779241359445,50.94,76473.39,0.0,0.9686,2e-05,5.10781]
[1779241359529,50.94,76470.89,0.0,0.96856,2e-05,5.11384]
[1779241360529,50.94,76470.89,0.0,0.96856,2e-05,5.11384]
[1779241363323,50.94,76479.49,0.0,0.96873,2e-05,5.09122]
[1779241364330,50.94,76481.66,0.0,0.96877,2e-05,5.08557]
[1779241365337,50.94,76475.55,0.0,0.96866,2e-05,5.1009]
[1779241367351,50.94,76478.86,0.0,0.96872,2e-05,5.09192]
[1779241368692,50.94,76481.94,0.0,0.96878,2e-05,5.08398]
[1779241374400,50.93,76481.94,0.0,0.96879,2e-05,5.0828]
[1779241375407,50.93,76484.75,0.0,0.96885,2e-05,5.07557]
[1779241378427,50.93,76487.77,0.0,0.96891,2e-05,5.06748]
[1779241382457,50.93,76490.47,0.0,0.96897,2e-05,5.0601]
[1779241387492,50.93,76493.25,0.0,0.96902,2e-05,5.05243]
[1779241388499,50.93,76490.94,0.0,0.96898,2e-05,5.05806]
[1779241389506,50.93,76488.09,0.0,0.96893,2e-05,5.06504]
[1779241391519,50.93,76489.93,0.0,0.96897,2e-05,5.06014]
[1779241396555,50.92,76490.27,0.0,0.96898,2e-05,5.05856]
[1779241398569,50.92,76492.55,0.0,0.96902,2e-05,5.05259]
[1779241400583,50.92,76498.65,0.0,0.96914,2e-05,5.03713]
[1779241401589,50.92,76500.59,0.0,0.96918,2e-05,5.03219]
[1779241405618,50.92,76504.8,0.0,0.96926,2e-05,5.02136]
[1779241410653,50.92,76506.93,0.0,0.9693,2e-05,5.01572]
[1779241411660,50.92,76510.1,0.0,0.96938,2e-05,5.00544]
[1779241416701,50.92,76512.04,0.0,0.96941,2e-05,5.00042]
[1779241417724,50.92,76509.7,0.0,0.96937,2e-05,5.00618]
[1779241422759,50.92,76512.62,0.0,0.96943,2e-05,4.99873]
[1779241423766,50.92,76516.56,0.0,0.9695,2e-05,4.98895]
[1779241425780,50.92,76519.47,0.0,0.96956,2e-05,4.98173]
[1779241429808,50.92,76517.36,0.0,0.96952,2e-05,4.98692]
[1779241435851,50.92,76522.08,0.0,0.9696,2e-05,4.97519]
[1779241436857,50.92,76524.69,0.0,0.96965,2e-05,4.96874]
[1779241439879,50.92,76521.96,0.0,0.9696,2e-05,4.97552]
[1779241442901,50.92,76527.41,0.0,0.9697,2e-05,4.96211]
[1779241445963,50.92,76528.6,0.0,0.96973,2e-05,4.95922]
[1779241448942,50.92,76526.55,0.0,0.96969,2e-05,4.96441]
[1779241452971,50.92,76521.91,0.0,0.9696,2e-05,4.97595]
[1779241453977,50.92,76519.46,0.0,0.96955,2e-05,4.98202]
[1779241454985,50.92,76516.35,0.0,0.9695,2e-05,4.98971]
[1779241460025,50.92,76517.04,0.0,0.96951,2e-05,4.98788]
[1779241461029,50.92,76519.78,0.0,0.96956,2e-05,4.98109]
[1779241466065,50.92,76516.82,0.0,0.96951,2e-05,4.98835]
[1779241471099,50.92,76515.68,0.0,0.9695,2e-05,4.98868]
[1779241476135,50.92,76514.99,0.0,0.96949,2e-05,4.99025]
[1779241477639,50.92,76514.99,0.0,0.96949,2e-05,4.99025]
[1779241478149,50.92,76509.25,0.0,0.96938,2e-05,5.0044]
[1779241479155,50.92,76507.33,0.0,0.96934,2e-05,5.0091]
[1779241484190,50.92,76507.66,0.0,0.96935,2e-05,5.00798]
[1779241487213,50.92,76511.67,0.0,0.96943,2e-05,4.99786]
[1779241489226,50.92,76515.74,0.0,0.96951,2e-05,4.9877]
[1779241490233,50.92,76525.52,0.0,0.96969,2e-05,4.96354]
[1779241491240,50.92,76526.36,0.0,0.9697,2e-05,4.96148]
[1779241495268,50.92,76530.45,0.0,0.96978,2e-05,4.95149]
[1779241497282,50.92,76532.36,0.0,0.96981,2e-05,4.94687]
[1779241501330,50.92,76539.73,0.0,0.96995,2e-05,4.92895]
[1779241502332,50.92,76543.32,0.0,0.97002,2e-05,4.92023]
[1779241504548,50.92,76542.97,0.0,0.97001,2e-05,4.92118]
[1779241504837,50.92,76539.57,0.0,0.96995,2e-05,4.92961]
[1779241506360,50.92,76537.73,0.0,0.96991,2e-05,4.93426]
[1779241509381,50.92,76533.16,0.0,0.96982,2e-05,4.94569]
[1779241510388,50.92,76528.19,0.0,0.96973,2e-05,4.95796]
[1779241511395,50.92,76521.34,0.0,0.9696,2e-05,4.97487]
[1779241512402,50.92,76514.96,0.0,0.96948,2e-05,4.99062]
[1779241513409,50.92,76508.72,0.0,0.96937,2e-05,5.00604]
[1779241518443,50.92,76509.25,0.0,0.96938,2e-05,5.00442]
[1779241520475,50.92,76516.5,0.0,0.96952,2e-05,4.98637]
[1779241521469,50.92,76524.18,0.0,0.96966,2e-05,4.96739]
[1779241522476,50.92,76525.98,0.0,0.96969,2e-05,4.96296]
[1779241523483,50.92,76521.04,0.0,0.9696,2e-05,4.97516]
[1779241525499,50.92,76516.97,0.0,0.96952,2e-05,4.9852]
[1779241526505,50.92,76513.05,0.0,0.96945,2e-05,4.99488]
[1779241527511,50.92,76510.98,0.0,0.96941,2e-05,4.99996]
[1779241529526,50.92,76505.1,0.0,0.9693,2e-05,5.01445]
[1779241534595,50.92,76504.58,0.0,0.96931,2e-05,5.01308]
[1779241534881,50.92,76506.82,0.0,0.96935,2e-05,5.00745]
[1779241535568,50.92,76508.68,0.0,0.96939,2e-05,5.00278]
[1779241540603,50.91,76508.07,0.0,0.96938,2e-05,5.0039]
[1779241541613,50.91,76510.42,0.0,0.96942,2e-05,4.99802]
[1779241542819,50.91,76518.46,0.0,0.96957,2e-05,4.97809]
[1779241543626,50.91,76526.67,0.0,0.96973,2e-05,4.95784]
[1779241544632,50.91,76529.41,0.0,0.96978,2e-05,4.95112]
[1779241546647,50.91,76527.57,0.0,0.96974,2e-05,4.95572]
[1779241548662,50.91,76522.37,0.0,0.96965,2e-05,4.96859]
[1779241550675,50.91,76520.1,0.0,0.9696,2e-05,4.9742]
[1779241553170,50.91,76520.04,0.0,0.9696,2e-05,4.97434]
[1779241558733,50.91,76523.4,0.0,0.96966,2e-05,4.9661]
[1779241559740,50.91,76529.61,0.0,0.96978,2e-05,4.95082]
[1779241562761,50.91,76526.2,0.0,0.96972,2e-05,4.95934]
[1779241567796,50.91,76525.41,0.0,0.9697,2e-05,4.96141]
[1779241570818,50.92,76521.38,0.0,0.96962,2e-05,4.9714]
[1779241575854,50.92,76522.16,0.0,0.96964,2e-05,4.96947]
[1779241580890,50.92,76519.02,0.0,0.96958,2e-05,4.97723]
[1779241582904,50.92,76517.24,0.0,0.96955,2e-05,4.9816]
[1779241586932,50.91,76519.84,0.0,0.9696,2e-05,4.97508]
[1779241587938,50.91,76524.82,0.0,0.96969,2e-05,4.96279]
[1779241589953,50.91,76521.03,0.0,0.96962,2e-05,4.97215]
[1779241590960,50.91,76515.14,0.0,0.96951,2e-05,4.98669]
[1779241593980,50.91,76510.26,0.0,0.96943,2e-05,4.99634]
[1779241597002,50.91,76505.89,0.0,0.96935,2e-05,5.00701]
[1779241599089,50.91,76506.15,0.0,0.96936,2e-05,5.0063]
[1779241603044,50.91,76503.07,0.0,0.9693,2e-05,5.01364]
[1779241608079,50.91,76508.79,0.0,0.96941,2e-05,4.99909]
[1779241612107,50.91,76514.58,0.0,0.96952,2e-05,4.98454]
[1779241613114,50.91,76518.85,0.0,0.9696,2e-05,4.97394]
[1779241615128,50.91,76519.2,0.0,0.96961,2e-05,4.97306]
[1779241620163,50.91,76518.91,0.0,0.9696,2e-05,4.97377]
[1779241624191,50.91,76524.1,0.0,0.9697,2e-05,4.96098]
[1779241625198,50.91,76522.06,0.0,0.96966,2e-05,4.96601]
[1779241630233,50.91,76521.83,0.0,0.96966,2e-05,4.96666]
[1779241634065,50.91,76522.97,0.0,0.96968,2e-05,4.96392]
[1779241640303,50.91,76523.24,0.0,0.96968,2e-05,4.96341]
[1779241641311,50.91,76525.45,0.0,0.96972,2e-05,4.95799]
[1779241642318,50.91,76531.88,0.0,0.96984,2e-05,4.94221]
[1779241647353,50.91,76533.57,0.0,0.96987,2e-05,4.93836]
[1779241652388,50.91,76532.43,0.0,0.96986,2e-05,4.93914]
[1779241657423,50.91,76528.27,0.0,0.96978,2e-05,4.94966]
[1779241658430,50.92,76525.77,0.0,0.96973,2e-05,4.95586]
[1779241660444,50.92,76527.89,0.0,0.96977,2e-05,4.95071]
[1779241664472,50.92,76529.86,0.0,0.96981,2e-05,4.94604]
[1779241666077,50.92,76531.59,0.0,0.96984,2e-05,4.94183]
[1779241669507,50.92,76535.77,0.0,0.96992,2e-05,4.93179]
[1779241670514,50.92,76541.39,0.0,0.97002,2e-05,4.91809]
[1779241671521,50.92,76543.47,0.0,0.97006,2e-05,4.9131]
[1779241674542,50.92,76549.09,0.0,0.97016,2e-05,4.89969]
[1779241678570,50.92,76547.03,0.0,0.97012,2e-05,4.90525]
[1779241679577,50.92,76543.84,0.0,0.97006,2e-05,4.91317]
[1779241684611,50.92,76545.66,0.0,0.97009,2e-05,4.90925]
[1779241687633,50.92,76543.43,0.0,0.97004,2e-05,4.91504]
[1779241689648,50.92,76535.05,0.0,0.96989,2e-05,4.93578]
[1779241690654,50.92,76532.41,0.0,0.96984,2e-05,4.94233]
[1779241691661,50.92,76534.51,0.0,0.96987,2e-05,4.93723]
[1779241696697,50.92,76536.08,0.0,0.9699,2e-05,4.9337]
[1779241697704,50.92,76540.44,0.0,0.96998,2e-05,4.92308]
[1779241698710,50.93,76543.17,0.0,0.97003,2e-05,4.91648]
[1779241700725,50.93,76546.42,0.0,0.97009,2e-05,4.90874]
[1779241702739,50.93,76540.39,0.0,0.96998,2e-05,4.92371]
[1779241707773,50.93,76542.08,0.0,0.97001,2e-05,4.92]
[1779241710795,50.93,76544.19,0.0,0.97004,2e-05,4.9151]
[1779241711802,50.93,76546.73,0.0,0.9701,2e-05,4.90666]
[1779241712810,50.93,76549.82,0.0,0.97016,2e-05,4.89923]
[1779241716839,50.93,76552.51,0.0,0.9702,2e-05,4.89316]
[1779241718853,50.93,76550.21,0.0,0.97016,2e-05,4.89904]
[1779241719860,50.93,76546.16,0.0,0.97008,2e-05,4.90905]
[1779241724895,50.93,76546.41,0.0,0.97008,2e-05,4.90894]
[1779241726909,50.93,76549.69,0.0,0.97014,2e-05,4.90113]
[1779241727915,50.93,76552.79,0.0,0.9702,2e-05,4.89369]
[1779241730086,50.93,76553.18,0.0,0.97021,2e-05,4.89287]
[1779241729933,50.93,76557.66,0.0,0.97029,2e-05,4.88209]
[1779241730560,50.93,76557.66,0.0,0.97029,2e-05,4.88209]
[1779241730789,50.93,76557.66,0.0,0.97029,2e-05,4.88209]
[1779241730938,50.94,76565.07,0.0,0.97042,2e-05,4.86422]
[1779241732953,50.94,76566.02,0.0,0.97044,2e-05,4.86229]
[1779241733513,50.94,76566.02,0.0,0.97044,2e-05,4.86229]
[1779241737987,50.94,76571.12,0.0,0.97052,2e-05,4.85087]
[1779241741891,50.94,76573.21,0.0,0.97056,2e-05,4.84645]
[1779241741943,50.94,76573.21,0.0,0.97056,2e-05,4.84645]
[1779241742019,50.94,76573.21,0.0,0.97056,2e-05,4.84645]
[1779241742120,50.94,76573.79,0.0,0.97056,2e-05,4.84526]
[1779241742189,50.94,76573.79,0.0,0.97056,2e-05,4.84526]
[1779241742204,50.94,76573.79,0.0,0.97056,2e-05,4.84526]
[1779241743520,50.94,76575.04,0.0,0.97059,2e-05,4.84246]
[1779241748817,50.95,76576.92,0.0,0.97061,2e-05,4.83903]
[1779241748885,50.95,76576.92,0.0,0.97061,2e-05,4.83903]
[1779241749020,50.95,76576.92,0.0,0.97061,2e-05,4.83903]
[1779241749069,50.95,76578.63,0.0,0.97064,2e-05,4.83512]
[1779241754104,50.95,76583.2,0.0,0.97072,2e-05,4.82524]
[1779241755164,50.95,76583.2,0.0,0.97072,2e-05,4.82524]
[1779241755217,50.95,76583.3,0.0,0.97072,2e-05,4.82524]
[1779241755270,50.95,76583.3,0.0,0.97072,2e-05,4.82524]
[1779241756118,50.95,76584.02,0.0,0.97073,2e-05,4.82376]
[1779241761153,50.96,76587.8,0.0,0.97079,2e-05,4.81593]
[1779241762814,50.96,76587.67,0.0,0.97078,2e-05,4.81651]
[1779241762866,50.96,76587.67,0.0,0.97078,2e-05,4.81651]
[1779241763023,50.96,76587.67,0.0,0.97078,2e-05,4.81651]
[1779241763167,50.96,76587.73,0.0,0.97078,2e-05,4.81663]
[1779241764174,50.96,76583.44,0.0,0.9707,2e-05,4.82724]
[1779241767739,50.96,76582.21,0.0,0.97067,2e-05,4.83069]
[1779241767772,50.96,76582.21,0.0,0.97067,2e-05,4.83069]
[1779241767794,50.96,76582.21,0.0,0.97067,2e-05,4.83069]
[1779241767840,50.96,76580.82,0.0,0.97065,2e-05,4.83452]
[1779241770165,50.96,76581.66,0.0,0.97066,2e-05,4.83249]
[1779241770273,50.96,76580.9,0.0,0.97065,2e-05,4.83456]
[1779241770374,50.96,76579.98,0.0,0.97063,2e-05,4.83724]
[1779241771223,50.96,76576.31,0.0,0.97057,2e-05,4.8438]
[1779241773392,50.96,76576.0,0.0,0.97057,2e-05,4.84478]
[1779241773526,50.96,76576.0,0.0,0.97057,2e-05,4.84478]
[1779241773532,50.96,76576.0,0.0,0.97057,2e-05,4.84478]
[1779241773622,50.96,76571.18,0.0,0.97047,2e-05,4.85687]
[1779241776390,50.97,76568.96,0.0,0.97043,2e-05,4.86244]
[1779241776523,50.97,76568.96,0.0,0.97043,2e-05,4.86244]
[1779241776625,50.97,76570.54,0.0,0.97046,2e-05,4.85897]
[1779241778924,50.97,76570.58,0.0,0.97046,2e-05,4.85887]
[1779241779019,50.97,76570.58,0.0,0.97046,2e-05,4.85887]
[1779241779027,50.97,76570.58,0.0,0.97046,2e-05,4.85887]
[1779241779089,50.97,76572.41,0.0,0.97049,2e-05,4.8548]
[1779241779622,50.97,76572.41,0.0,0.97049,2e-05,4.8548]
[1779241779771,50.97,76572.41,0.0,0.97049,2e-05,4.8548]
[1779241779871,50.97,76576.3,0.0,0.97056,2e-05,4.84557]
[1779241780286,50.97,76580.62,0.0,0.97064,2e-05,4.83513]
[1779241783627,50.97,76584.1,0.0,0.9707,2e-05,4.82716]
[1779241783648,50.97,76584.1,0.0,0.9707,2e-05,4.82716]
[1779241783771,50.97,76584.1,0.0,0.9707,2e-05,4.82716]
[1779241783837,50.97,76587.29,0.0,0.97075,2e-05,4.81994]
[1779241785321,50.97,76591.2,0.0,0.97082,2e-05,4.81077]
[1779241786328,50.97,76599.8,0.0,0.97097,2e-05,4.79036]
[1779241789086,50.98,76603.54,0.0,0.97103,2e-05,4.78227]
[1779241790356,50.98,76610.09,0.0,0.97115,2e-05,4.76691]
[1779241793073,50.98,76610.6,0.0,0.97116,2e-05,4.766]
[1779241793125,50.98,76610.6,0.0,0.97116,2e-05,4.766]
[1779241793149,50.98,76610.61,0.0,0.97115,2e-05,4.76666]
[1779241793270,50.98,76610.61,0.0,0.97115,2e-05,4.76666]
[1779241798412,50.99,76610.49,0.0,0.97113,2e-05,4.76898]
[1779241802440,50.99,76615.27,0.0,0.97121,2e-05,4.75857]
[1779241803449,50.99,76615.27,0.0,0.97121,2e-05,4.75857]
[1779241803921,50.99,76619.84,0.0,0.97129,2e-05,4.74836]
[1779241805461,50.99,76626.93,0.0,0.97141,2e-05,4.73224]
[1779241807619,50.99,76629.96,0.0,0.97146,2e-05,4.72545]
[1779241807642,50.99,76629.96,0.0,0.97146,2e-05,4.72545]
[1779241807770,50.99,76629.96,0.0,0.97146,2e-05,4.72545]
[1779241807867,51.0,76630.95,0.0,0.97147,2e-05,4.72351]
[1779241809489,51.0,76635.3,0.0,0.97154,2e-05,4.71404]
[1779241810496,51.0,76659.71,0.0,0.97197,2e-05,4.65645]
[1779241811502,51.0,76667.74,0.0,0.97211,2e-05,4.63806]
[1779241812510,51.0,76672.23,0.0,0.97218,2e-05,4.62797]
[1779241813517,51.0,76672.78,0.0,0.97219,2e-05,4.6276]
[1779241814248,51.0,76672.78,0.0,0.97219,2e-05,4.6276]
[1779241816544,51.01,76680.59,0.0,0.97231,2e-05,4.61101]
[1779241817768,51.01,76680.59,0.0,0.97231,2e-05,4.61101]
[1779241817929,51.01,76680.59,0.0,0.97231,2e-05,4.61101]
[1779241818019,51.01,76680.59,0.0,0.97231,2e-05,4.61101]
[1779241819565,51.01,76684.21,0.0,0.97236,2e-05,4.60438]
[1779241821579,51.02,76696.5,0.0,0.97256,2e-05,4.57708]
[1779241822597,51.02,76706.04,0.0,0.97272,2e-05,4.55567]
[1779241823601,51.04,76709.92,0.0,0.97273,2e-05,4.55367]
[1779241824608,51.04,76719.96,0.0,0.9729,2e-05,4.53054]
[1779241825617,51.08,76728.85,0.0,0.97297,2e-05,4.52213]
[1779241826624,51.1,76744.54,0.0,0.97319,2e-05,4.49259]
[1779241828028,51.1,76744.54,0.0,0.97319,2e-05,4.49259]
[1779241828114,51.12,76749.26,0.0,0.97322,2e-05,4.48866]
[1779241829649,51.14,76754.55,0.0,0.97325,2e-05,4.48418]
[1779241834701,51.16,76767.51,0.0,0.97345,2e-05,4.45606]
[1779241835692,51.16,76781.51,0.0,0.97368,2e-05,4.4247]
[1779241837029,51.16,76781.51,0.0,0.97368,2e-05,4.4247]
[1779241837044,51.16,76799.92,0.0,0.97398,2e-05,4.38345]
[1779241837720,51.16,76836.26,0.0,0.97457,2e-05,4.30268]
[1779241838731,51.16,76836.31,0.0,0.97457,2e-05,4.30274]
[1779241839737,51.16,76823.21,0.0,0.97436,2e-05,4.33203]
[1779241841096,51.16,76823.21,0.0,0.97436,2e-05,4.33203]
[1779241841182,51.16,76823.25,0.0,0.97435,2e-05,4.3325]
[1779241841751,51.16,76830.26,0.0,0.97446,2e-05,4.31722]
[1779241843768,51.16,76818.31,0.0,0.97427,2e-05,4.34428]
[1779241844774,51.16,76818.23,0.0,0.97427,2e-05,4.34468]
[1779241846788,51.16,76835.64,0.0,0.97454,2e-05,4.30658]
[1779241847795,51.17,76836.55,0.0,0.97455,2e-05,4.30487]
[1779241848807,51.17,76826.37,0.0,0.97439,2e-05,4.32768]
[1779241849811,51.17,76813.99,0.0,0.97419,2e-05,4.35543]
[1779241850819,51.17,76807.5,0.0,0.97408,2e-05,4.37011]
[1779241852832,51.17,76801.33,0.0,0.97398,2e-05,4.38424]
[1779241853845,51.17,76787.07,0.0,0.97375,2e-05,4.41624]
[1779241854849,51.17,76793.03,0.0,0.97383,2e-05,4.40444]
[1779241856865,51.18,76786.75,0.0,0.97371,2e-05,4.42076]
[1779241857872,51.18,76780.24,0.0,0.97361,2e-05,4.43552]
[1779241860893,51.18,76793.57,0.0,0.97382,2e-05,4.40568]
[1779241861900,51.18,76799.64,0.0,0.97392,2e-05,4.39218]
[1779241863814,51.18,76797.2,0.0,0.97388,2e-05,4.39765]
[1779241863944,51.18,76797.2,0.0,0.97388,2e-05,4.39765]
[1779241864465,51.18,76796.3,0.0,0.97387,2e-05,4.39992]
[1779241864921,51.18,76789.93,0.0,0.97376,2e-05,4.41435]
[1779241865928,51.18,76784.2,0.0,0.97367,2e-05,4.42733]
[1779241866935,51.18,76779.2,0.0,0.97358,2e-05,4.43868]
[1779241867943,51.18,76770.55,0.0,0.97344,2e-05,4.45829]
[1779241868950,51.18,76757.33,0.0,0.97322,2e-05,4.48832]
[1779241869957,51.18,76752.68,0.0,0.97314,2e-05,4.49887]
[1779241870964,51.18,76747.75,0.0,0.97306,2e-05,4.5103]
[1779241875999,51.19,76752.31,0.0,0.97313,2e-05,4.50067]
[1779241879019,51.19,76756.12,0.0,0.97319,2e-05,4.49251]
[1779241880032,51.19,76763.51,0.0,0.97331,2e-05,4.47589]
[1779241881036,51.19,76773.71,0.0,0.97348,2e-05,4.45275]
[1779241882046,51.19,76784.6,0.0,0.97366,2e-05,4.42818]
[1779241883051,51.19,76785.99,0.0,0.97368,2e-05,4.42512]
[1779241885067,51.19,76778.87,0.0,0.97356,2e-05,4.44131]
[1779241886074,51.19,76767.1,0.0,0.97337,2e-05,4.46799]
[1779241887081,51.19,76762.02,0.0,0.97328,2e-05,4.47953]
[1779241889095,51.19,76755.75,0.0,0.97318,2e-05,4.49374]
[1779241892083,51.19,76754.85,0.0,0.97318,2e-05,4.49347]
[1779241892137,51.19,76754.85,0.0,0.97318,2e-05,4.49347]
[1779241892270,51.19,76754.85,0.0,0.97318,2e-05,4.49347]
[1779241892294,51.19,76752.15,0.0,0.97313,2e-05,4.49958]
[1779241897156,51.19,76748.64,0.0,0.97307,2e-05,4.50752]
[1779241899170,51.19,76738.32,0.0,0.9729,2e-05,4.53122]
[1779241900177,51.19,76737.5,0.0,0.97289,2e-05,4.53322]
[1779241900483,51.19,76737.5,0.0,0.97289,2e-05,4.53322]
[1779241900520,51.19,76737.5,0.0,0.97289,2e-05,4.53322]
[1779241900535,51.19,76737.5,0.0,0.97289,2e-05,4.53322]
[1779241900704,51.19,76737.5,0.0,0.97289,2e-05,4.53322]
[1779241900774,51.19,76737.5,0.0,0.97289,2e-05,4.53322]
[1779241901184,51.19,76734.67,0.0,0.97284,2e-05,4.53984]
[1779241905609,51.19,76734.3,0.0,0.97283,2e-05,4.54111]
[1779241905703,51.19,76734.3,0.0,0.97283,2e-05,4.54111]
[1779241905773,51.19,76734.3,0.0,0.97283,2e-05,4.54111]
[1779241906219,51.19,76723.76,0.0,0.97265,2e-05,4.56547]
[1779241907231,51.19,76721.2,0.0,0.9726,2e-05,4.57202]
[1779241911258,51.2,76717.5,0.0,0.97252,2e-05,4.58308]
[1779241913273,51.21,76709.98,0.0,0.97238,2e-05,4.60171]
[1779241913746,51.21,76709.98,0.0,0.97238,2e-05,4.60171]
[1779241913774,51.21,76709.98,0.0,0.97238,2e-05,4.60171]
[1779241913791,51.21,76709.98,0.0,0.97238,2e-05,4.60171]
[1779241914280,51.21,76709.39,0.0,0.97237,2e-05,4.60366]
[1779241914426,51.21,76709.39,0.0,0.97237,2e-05,4.60366]
[1779241914523,51.21,76709.39,0.0,0.97237,2e-05,4.60366]
[1779241915287,51.21,76710.81,0.0,0.97239,2e-05,4.60095]
[1779241919315,51.22,76715.42,0.0,0.97245,2e-05,4.59261]
[1779241920129,51.22,76715.42,0.0,0.97245,2e-05,4.59261]
[1779241920175,51.22,76715.42,0.0,0.97245,2e-05,4.59261]
[1779241920274,51.22,76715.42,0.0,0.97245,2e-05,4.59261]
[1779241920324,51.22,76715.42,0.0,0.97245,2e-05,4.59261]
[1779241920371,51.22,76716.64,0.0,0.97247,2e-05,4.59039]
[1779241920521,51.22,76716.64,0.0,0.97247,2e-05,4.59039]
[1779241922336,51.22,76722.19,0.0,0.97255,2e-05,4.57877]
[1779241924286,51.22,76723.33,0.0,0.97257,2e-05,4.57618]
[1779241924300,51.22,76723.33,0.0,0.97257,2e-05,4.57618]
[1779241924387,51.22,76718.21,0.0,0.97248,2e-05,4.58805]
[1779241924529,51.22,76718.21,0.0,0.97248,2e-05,4.58805]
[1779241928379,51.22,76710.89,0.0,0.97235,2e-05,4.60567]
[1779241929306,51.22,76710.89,0.0,0.97235,2e-05,4.60567]
[1779241929351,51.22,76710.89,0.0,0.97235,2e-05,4.60567]
[1779241929385,51.22,76711.55,0.0,0.97237,2e-05,4.60414]
[1779241929523,51.22,76711.55,0.0,0.97237,2e-05,4.60414]
[1779241933192,51.23,76715.35,0.0,0.97243,2e-05,4.59593]
[1779241933242,51.23,76715.35,0.0,0.97243,2e-05,4.59593]
[1779241933273,51.23,76715.35,0.0,0.97243,2e-05,4.59593]
[1779241933290,51.23,76719.85,0.0,0.9725,2e-05,4.58558]
[1779241938448,51.23,76722.46,0.0,0.97255,2e-05,4.57977]
[1779241939637,51.23,76722.46,0.0,0.97255,2e-05,4.57977]
[1779241939689,51.23,76722.46,0.0,0.97255,2e-05,4.57977]
[1779241939770,51.23,76722.46,0.0,0.97255,2e-05,4.57977]
[1779241939784,51.23,76726.4,0.0,0.97261,2e-05,4.5708]
[1779241945496,51.23,76727.16,0.0,0.97262,2e-05,4.56942]
[1779241947102,51.23,76727.16,0.0,0.97262,2e-05,4.56942]
[1779241947192,51.23,76727.16,0.0,0.97262,2e-05,4.56942]
[1779241947275,51.23,76727.16,0.0,0.97262,2e-05,4.56942]
[1779241947290,51.23,76723.46,0.0,0.97256,2e-05,4.57808]
[1779241947511,51.23,76720.15,0.0,0.9725,2e-05,4.58572]
[1779241951314,51.23,76719.88,0.0,0.9725,2e-05,4.58643]
[1779241951416,51.23,76710.42,0.0,0.97235,2e-05,4.60613]
[1779241951500,51.23,76710.42,0.0,0.97235,2e-05,4.60613]
[1779241951539,51.23,76709.03,0.0,0.97232,2e-05,4.60935]
[1779241953948,51.23,76708.4,0.0,0.97231,2e-05,4.61082]
[1779241953960,51.23,76708.51,0.0,0.97231,2e-05,4.61056]
[1779241958588,51.23,76704.09,0.0,0.97224,2e-05,4.62082]
[1779241959597,51.23,76694.0,0.0,0.97206,2e-05,4.64432]
[1779241961609,51.23,76691.23,0.0,0.97202,2e-05,4.6507]
[1779241963671,51.23,76690.86,0.0,0.97201,2e-05,4.6515]
[1779241963704,51.23,76690.86,0.0,0.97201,2e-05,4.6515]
[1779241963770,51.23,76690.86,0.0,0.97201,2e-05,4.6515]
[1779241963773,51.23,76690.0,0.0,0.972,2e-05,4.65335]
[1779241964630,51.23,76692.53,0.0,0.97204,2e-05,4.64744]
[1779241966644,51.23,76690.0,0.0,0.972,2e-05,4.6532]
[1779241969343,51.23,76689.66,0.0,0.97199,2e-05,4.65392]
[1779241969395,51.23,76689.66,0.0,0.97199,2e-05,4.65392]
[1779241969381,51.23,76688.69,0.0,0.97198,2e-05,4.65601]
[1779241969521,51.23,76688.69,0.0,0.97198,2e-05,4.65601]
[1779241969665,51.23,76688.81,0.0,0.97198,2e-05,4.65573]
[1779241971679,51.23,76684.94,0.0,0.97191,2e-05,4.6646]
[1779241972686,51.23,76681.47,0.0,0.97185,2e-05,4.67264]
[1779241975097,51.23,76681.67,0.0,0.97186,2e-05,4.67206]
[1779241975149,51.23,76681.67,0.0,0.97186,2e-05,4.67206]
[1779241975251,51.23,76682.73,0.0,0.97188,2e-05,4.66934]
[1779241976713,51.22,76685.04,0.0,0.97192,2e-05,4.66381]
[1779241977533,51.22,76685.04,0.0,0.97192,2e-05,4.66381]
[1779241977636,51.22,76685.04,0.0,0.97192,2e-05,4.66381]
[1779241977721,51.22,76687.42,0.0,0.97196,2e-05,4.65812]
[1779241978728,51.22,76690.21,0.0,0.97201,2e-05,4.6515]
[1779241981749,51.22,76698.45,0.0,0.97216,2e-05,4.63201]
[1779241982755,51.22,76710.07,0.0,0.97236,2e-05,4.60487]
[1779241983763,51.22,76708.95,0.0,0.97234,2e-05,4.60746]
[1779241985777,51.22,76703.84,0.0,0.97225,2e-05,4.6193]
[1779241986783,51.22,76697.77,0.0,0.97215,2e-05,4.63339]
[1779241987791,51.22,76695.63,0.0,0.97211,2e-05,4.63833]
[1779241990812,51.22,76700.53,0.0,0.97219,2e-05,4.62674]
[1779241995849,51.22,76701.36,0.0,0.97221,2e-05,4.62461]
[1779241996855,51.22,76705.4,0.0,0.97228,2e-05,4.61519]
[1779241997861,51.22,76707.64,0.0,0.97232,2e-05,4.60997]
[1779241999876,51.22,76711.15,0.0,0.97238,2e-05,4.60181]
[1779242001890,51.22,76713.19,0.0,0.97241,2e-05,4.59711]
[1779242002897,51.22,76715.52,0.0,0.97245,2e-05,4.59173]
[1779242005918,51.22,76725.73,0.0,0.97263,2e-05,4.56823]
[1779242006925,51.22,76736.56,0.0,0.97281,2e-05,4.54339]
[1779242007932,51.22,76736.21,0.0,0.9728,2e-05,4.54431]
[1779242010953,51.22,76731.94,0.0,0.97273,2e-05,4.55446]
[1779242011960,51.22,76730.03,0.0,0.97271,2e-05,4.55671]
[1779242012596,51.22,76730.03,0.0,0.97271,2e-05,4.55671]
[1779242016995,51.22,76726.78,0.0,0.97265,2e-05,4.56463]
[1779242020021,51.23,76724.76,0.0,0.97261,2e-05,4.56949]
[1779242025055,51.23,76726.92,0.0,0.97265,2e-05,4.56483]
[1779242030090,51.23,76722.72,0.0,0.97257,2e-05,4.57485]
[1779242033111,51.23,76725.43,0.0,0.97262,2e-05,4.56875]
[1779242036132,51.23,76728.48,0.0,0.97267,2e-05,4.56192]
[1779242041167,51.23,76728.36,0.0,0.97267,2e-05,4.56161]
[1779242045195,51.22,76734.09,0.0,0.97277,2e-05,4.54779]
[1779242046202,51.22,76736.93,0.0,0.97282,2e-05,4.54113]
[1779242051237,51.22,76736.23,0.0,0.97281,2e-05,4.54211]
[1779242053251,51.22,76729.71,0.0,0.97271,2e-05,4.55684]
[1779242054258,51.22,76726.45,0.0,0.97265,2e-05,4.5642]
[1779242059292,51.22,76725.18,0.0,0.97264,2e-05,4.56629]
[1779242060300,51.22,76729.36,0.0,0.97271,2e-05,4.55649]
[1779242062313,51.22,76731.55,0.0,0.97275,2e-05,4.55115]
[1779242063321,51.22,76734.13,0.0,0.97279,2e-05,4.54508]
[1779242064328,51.22,76736.75,0.0,0.97284,2e-05,4.53893]
[1779242069363,51.21,76736.65,0.0,0.97284,2e-05,4.53856]
[1779242071377,51.21,76739.13,0.0,0.9729,2e-05,4.53041]
[1779242072383,51.21,76743.83,0.0,0.97298,2e-05,4.51954]
[1779242077419,51.21,76747.5,0.0,0.97304,2e-05,4.51075]
[1779242082453,51.21,76738.55,0.0,0.97289,2e-05,4.53089]
[1779242083460,51.21,76735.67,0.0,0.97285,2e-05,4.53739]
[1779242085475,51.21,76732.54,0.0,0.97279,2e-05,4.54434]
[1779242089503,51.21,76727.91,0.0,0.97272,2e-05,4.55447]
[1779242091517,51.21,76725.99,0.0,0.97269,2e-05,4.55858]
[1779242096552,51.2,76726.01,0.0,0.97269,2e-05,4.55776]
[1779242097560,51.2,76730.25,0.0,0.97277,2e-05,4.54785]
[1779242098567,51.2,76740.74,0.0,0.97295,2e-05,4.52365]
[1779242099574,51.2,76742.88,0.0,0.97298,2e-05,4.51866]
[1779242100581,51.2,76745.11,0.0,0.97302,2e-05,4.51347]
[1779242101588,51.2,76747.11,0.0,0.97305,2e-05,4.50883]
[1779242105616,51.2,76750.85,0.0,0.97312,2e-05,4.50004]
[1779242106623,51.2,76754.06,0.0,0.97317,2e-05,4.49267]
[1779242107630,51.2,76757.65,0.0,0.97323,2e-05,4.48446]
[1779242112665,51.2,76746.42,0.0,0.97305,2e-05,4.50994]
[1779242113671,51.2,76744.38,0.0,0.97301,2e-05,4.51454]
[1779242114679,51.2,76742.1,0.0,0.97297,2e-05,4.51968]
[1779242119715,51.2,76741.61,0.0,0.97297,2e-05,4.52038]
[1779242122738,51.2,76737.89,0.0,0.97291,2e-05,4.52864]
[1779242124752,51.2,76734.9,0.0,0.97286,2e-05,4.53531]
[1779242126766,51.2,76732.26,0.0,0.97282,2e-05,4.54115]
[1779242131802,51.2,76734.7,0.0,0.97287,2e-05,4.53272]
[1779242132809,51.2,76737.72,0.0,0.97293,2e-05,4.52568]
[1779242137844,51.19,76738.0,0.0,0.97293,2e-05,4.52456]
[1779242139859,51.19,76745.87,0.0,0.97307,2e-05,4.50638]
[1779242140866,51.19,76751.14,0.0,0.97316,2e-05,4.49427]
[1779242142880,51.19,76752.67,0.0,0.97318,2e-05,4.49069]
[1779242147915,51.19,76754.86,0.0,0.97322,2e-05,4.48553]
[1779242150936,51.19,76752.09,0.0,0.97318,2e-05,4.49177]
[1779242151943,51.19,76750.13,0.0,0.97314,2e-05,4.49624]
[1779242156978,51.19,76748.11,0.0,0.97311,2e-05,4.50062]
[1779242162012,51.19,76748.37,0.0,0.97312,2e-05,4.4998]
[1779242163020,51.19,76745.28,0.0,0.97306,2e-05,4.50681]
[1779242164026,51.19,76743.27,0.0,0.97303,2e-05,4.51134]
[1779242168054,51.19,76746.92,0.0,0.97309,2e-05,4.50273]
[1779242172082,51.19,76748.86,0.0,0.97313,2e-05,4.4981]
[1779242174097,51.19,76752.32,0.0,0.97319,2e-05,4.49012]
[1779242175104,51.19,76755.15,0.0,0.97323,2e-05,4.48364]
[1779242180143,51.19,76755.52,0.0,0.97324,2e-05,4.48268]
[1779242183160,51.19,76757.71,0.0,0.97328,2e-05,4.47765]
[1779242188195,51.19,76757.49,0.0,0.97328,2e-05,4.47811]
[1779242193230,51.19,76757.86,0.0,0.97329,2e-05,4.47501]
[1779242196251,51.19,76744.85,0.0,0.97308,2e-05,4.50463]
[1779242197258,51.19,76741.84,0.0,0.97303,2e-05,4.51145]
[1779242199272,51.19,76739.85,0.0,0.97299,2e-05,4.51586]
[1779242204307,51.19,76739.61,0.0,0.97299,2e-05,4.51603]
[1779242206321,51.19,76734.0,0.0,0.9729,2e-05,4.52871]
[1779242207328,51.18,76732.07,0.0,0.97287,2e-05,4.53303]
[1779242212363,51.18,76733.04,0.0,0.97289,2e-05,4.53025]
[1779242217398,51.18,76733.55,0.0,0.9729,2e-05,4.52855]
[1779242222433,51.18,76733.57,0.0,0.9729,2e-05,4.52799]
[1779242224448,51.18,76736.53,0.0,0.97296,2e-05,4.52054]
[1779242227469,51.17,76738.53,0.0,0.973,2e-05,4.51431]
[1779242232504,51.16,76739.05,0.0,0.97303,2e-05,4.51042]
[1779242237538,51.16,76737.75,0.0,0.97303,2e-05,4.51071]
[1779242240560,51.15,76735.19,0.0,0.973,2e-05,4.51496]
[1779242242573,51.15,76737.56,0.0,0.97305,2e-05,4.50846]
[1779242247609,51.14,76738.43,0.0,0.97308,2e-05,4.50384]
[1779242252643,51.13,76738.42,0.0,0.97311,2e-05,4.49904]
[1779242257679,51.12,76738.07,0.0,0.97312,2e-05,4.49727]
[1779242262714,51.11,76734.77,0.0,0.97309,2e-05,4.50228]
[1779242267751,51.11,76735.02,0.0,0.97311,2e-05,4.49913]
[1779242273791,51.1,76730.29,0.0,0.97304,2e-05,4.50875]
[1779242277820,51.1,76727.73,0.0,0.973,2e-05,4.51436]
[1779242278827,51.1,76725.46,0.0,0.97296,2e-05,4.51949]
[1779242282855,51.1,76727.39,0.0,0.97299,2e-05,4.51475]
[1779242283862,51.1,76735.81,0.0,0.97314,2e-05,4.49542]
[1779242284868,51.1,76739.83,0.0,0.9732,2e-05,4.4862]
[1779242286883,51.1,76744.74,0.0,0.97329,2e-05,4.47498]
[1779242288897,51.1,76747.3,0.0,0.97333,2e-05,4.46916]
[1779242289904,51.1,76749.76,0.0,0.97337,2e-05,4.46358]
[1779242293932,51.1,76746.65,0.0,0.97332,2e-05,4.47074]
[1779242294938,51.1,76743.33,0.0,0.97326,2e-05,4.47833]
[1779242296953,51.1,76741.36,0.0,0.97323,2e-05,4.48282]
[1779242301993,51.1,76739.9,0.0,0.9732,2e-05,4.48608]
[1779242303000,51.1,76737.77,0.0,0.97317,2e-05,4.49093]
[1779242308036,51.1,76742.84,0.0,0.97325,2e-05,4.47925]
[1779242309042,51.1,76745.46,0.0,0.9733,2e-05,4.47326]
[1779242313070,51.1,76747.5,0.0,0.97334,2e-05,4.46643]
[1779242317098,51.1,76751.38,0.0,0.97341,2e-05,4.45769]
[1779242318105,51.1,76754.36,0.0,0.97346,2e-05,4.45096]
[1779242319112,51.1,76757.86,0.0,0.97352,2e-05,4.44306]
[1779242321126,51.1,76759.5,0.0,0.97354,2e-05,4.43952]
[1779242325153,51.1,76764.69,0.0,0.97363,2e-05,4.42805]
[1779242330188,51.1,76765.06,0.0,0.97363,2e-05,4.42768]
[1779242331196,51.1,76768.51,0.0,0.97368,2e-05,4.41999]
[1779242336230,51.11,76768.46,0.0,0.97368,2e-05,4.42061]
[1779242338245,51.11,76770.41,0.0,0.97371,2e-05,4.41643]
[1779242339252,51.11,76773.32,0.0,0.97376,2e-05,4.40999]
[1779242341266,51.11,76771.4,0.0,0.97372,2e-05,4.41456]
[1779242342273,51.11,76766.95,0.0,0.97365,2e-05,4.42471]
[1779242343280,51.11,76761.13,0.0,0.97355,2e-05,4.43796]
[1779242344287,51.11,76759.35,0.0,0.97352,2e-05,4.44206]
[1779242349322,51.11,76757.93,0.0,0.9735,2e-05,4.44557]
[1779242352343,51.11,76751.37,0.0,0.97339,2e-05,4.4606]
[1779242353350,51.11,76748.15,0.0,0.97333,2e-05,4.46794]
[1779242356371,51.11,76746.28,0.0,0.9733,2e-05,4.47222]
[1779242361406,51.11,76746.47,0.0,0.97331,2e-05,4.47179]
[1779242366441,51.11,76746.35,0.0,0.9733,2e-05,4.47207]
[1779242371475,51.11,76746.75,0.0,0.97332,2e-05,4.46894]
[1779242376511,51.11,76746.71,0.0,0.97332,2e-05,4.46906]
[1779242381546,51.11,76747.78,0.0,0.97334,2e-05,4.46665]
[1779242386581,51.11,76746.76,0.0,0.97332,2e-05,4.469]
[1779242391616,51.11,76747.68,0.0,0.97334,2e-05,4.46694]
[1779242396651,51.11,76747.43,0.0,0.97333,2e-05,4.46756]
[1779242401686,51.11,76747.67,0.0,0.97334,2e-05,4.46705]
[1779242406721,51.11,76747.43,0.0,0.97333,2e-05,4.46762]
[1779242410748,51.11,76749.54,0.0,0.97337,2e-05,4.46286]
[1779242415784,51.11,76761.11,0.0,0.97356,2e-05,4.43671]
[1779242416791,51.11,76764.36,0.0,0.97361,2e-05,4.42942]
[1779242417798,51.11,76767.52,0.0,0.97366,2e-05,4.42237]
[1779242420819,51.11,76771.17,0.0,0.97372,2e-05,4.41441]
[1779242425854,51.11,76772.81,0.0,0.97374,2e-05,4.41127]
[1779242426861,51.11,76770.12,0.0,0.9737,2e-05,4.41745]
[1779242427868,51.11,76767.66,0.0,0.97366,2e-05,4.4231]
[1779242428875,51.12,76763.98,0.0,0.9736,2e-05,4.4315]
[1779242433910,51.12,76761.69,0.0,0.97357,2e-05,4.43485]
[1779242436931,51.12,76767.51,0.0,0.97366,2e-05,4.42192]
[1779242439953,51.12,76765.56,0.0,0.97363,2e-05,4.4266]
[1779242440960,51.12,76763.13,0.0,0.97359,2e-05,4.43218]
[1779242444988,51.12,76760.43,0.0,0.97354,2e-05,4.43857]
[1779242450023,51.12,76760.62,0.0,0.97354,2e-05,4.43845]
[1779242455063,51.12,76759.47,0.0,0.97352,2e-05,4.44134]
[1779242456071,51.12,76750.8,0.0,0.97338,2e-05,4.46106]
[1779242457078,51.12,76746.29,0.0,0.9733,2e-05,4.47133]
[1779242462113,51.12,76747.15,0.0,0.97332,2e-05,4.46937]
[1779242463120,51.12,76749.06,0.0,0.97335,2e-05,4.46503]
[1779242465134,51.12,76758.98,0.0,0.97351,2e-05,4.44254]
[1779242466141,51.12,76766.03,0.0,0.97363,2e-05,4.4266]
[1779242467148,51.12,76764.57,0.0,0.9736,2e-05,4.42995]
[1779242469162,51.12,76766.99,0.0,0.97364,2e-05,4.42463]
[1779242470169,51.12,76774.26,0.0,0.97376,2e-05,4.40831]
[1779242472183,51.12,76774.41,0.0,0.97376,2e-05,4.40816]
[1779242475204,51.12,76767.42,0.0,0.97365,2e-05,4.42426]
[1779242476211,51.12,76763.4,0.0,0.97358,2e-05,4.43345]
[1779242478225,51.12,76760.71,0.0,0.97353,2e-05,4.43968]
[1779242479232,51.12,76757.77,0.0,0.97348,2e-05,4.4464]
[1779242482255,51.13,76760.86,0.0,0.97353,2e-05,4.43956]
[1779242485276,51.13,76757.89,0.0,0.97348,2e-05,4.44645]
[1779242486283,51.13,76754.55,0.0,0.97343,2e-05,4.45408]
[1779242487290,51.13,76751.85,0.0,0.97338,2e-05,4.46028]
[1779242488297,51.13,76748.86,0.0,0.97333,2e-05,4.46709]
[1779242490311,51.13,76746.94,0.0,0.9733,2e-05,4.47147]
[1779242495346,51.13,76747.29,0.0,0.97332,2e-05,4.46846]
[1779242497361,51.13,76745.01,0.0,0.97328,2e-05,4.47366]
[1779242498369,51.13,76743.15,0.0,0.97325,2e-05,4.47788]
[1779242501389,51.13,76744.95,0.0,0.97328,2e-05,4.47375]
[1779242504411,51.13,76734.52,0.0,0.97311,2e-05,4.49751]
[1779242505417,51.13,76733.24,0.0,0.97309,2e-05,4.50038]
[1779242506425,51.13,76730.17,0.0,0.97303,2e-05,4.50735]
[1779242508439,51.13,76727.55,0.0,0.97299,2e-05,4.51322]
[1779242509446,51.13,76724.81,0.0,0.97295,2e-05,4.51942]
[1779242510453,51.12,76722.36,0.0,0.9729,2e-05,4.52496]
[1779242515487,51.12,76721.44,0.0,0.97289,2e-05,4.52658]
[1779242520522,51.12,76721.26,0.0,0.97289,2e-05,4.52652]
[1779242522536,51.12,76728.15,0.0,0.97301,2e-05,4.51053]
[1779242525557,51.12,76725.41,0.0,0.97297,2e-05,4.51662]
[1779242526565,51.12,76723.3,0.0,0.97293,2e-05,4.52138]
[1779242527972,51.12,76721.44,0.0,0.9729,2e-05,4.52557]
[1779242532608,51.12,76718.68,0.0,0.97286,2e-05,4.53145]
[1779242537644,51.12,76717.91,0.0,0.97285,2e-05,4.53272]
[1779242542679,51.12,76718.29,0.0,0.97286,2e-05,4.53136]
[1779242548721,51.11,76720.19,0.0,0.97289,2e-05,4.52643]
[1779242553756,51.11,76724.48,0.0,0.97298,2e-05,4.51394]
[1779242554763,51.11,76729.12,0.0,0.97306,2e-05,4.50325]
[1779242556777,51.11,76734.51,0.0,0.97315,2e-05,4.49084]
[1779242561812,51.11,76736.97,0.0,0.97319,2e-05,4.4851]
[1779242565840,51.11,76727.79,0.0,0.97304,2e-05,4.50603]
[1779242566847,51.11,76724.15,0.0,0.97298,2e-05,4.51432]
[1779242571882,51.11,76726.08,0.0,0.97301,2e-05,4.50956]
[1779242576917,51.11,76727.15,0.0,0.97303,2e-05,4.5068]
[1779242578931,51.11,76732.15,0.0,0.97312,2e-05,4.49525]
[1779242582959,51.11,76734.19,0.0,0.97315,2e-05,4.49044]
[1779242587994,51.11,76732.36,0.0,0.97312,2e-05,4.49446]
[1779242593029,51.11,76733.5,0.0,0.97314,2e-05,4.49167]
[1779242598063,51.11,76734.14,0.0,0.97316,2e-05,4.49005]
[1779242600078,51.11,76731.35,0.0,0.97311,2e-05,4.49636]
[1779242601085,51.11,76725.34,0.0,0.97301,2e-05,4.51007]
[1779242607130,51.11,76725.09,0.0,0.97301,2e-05,4.51021]
[1779242612165,51.1,76725.58,0.0,0.97303,2e-05,4.5065]
[1779242617200,51.1,76725.22,0.0,0.97303,2e-05,4.507]
[1779242622235,51.1,76729.56,0.0,0.9731,2e-05,4.49674]
[1779242623242,51.1,76735.84,0.0,0.97321,2e-05,4.48235]
[1779242624249,51.1,76738.34,0.0,0.97325,2e-05,4.47663]
[1779242629283,51.1,76738.38,0.0,0.97325,2e-05,4.4765]
[1779242632312,51.1,76735.54,0.0,0.9732,2e-05,4.48295]
[1779242633319,51.1,76732.49,0.0,0.97315,2e-05,4.4899]
[1779242638354,51.1,76732.33,0.0,0.97315,2e-05,4.49011]
[1779242643389,51.1,76732.66,0.0,0.97316,2e-05,4.48919]
[1779242648426,51.1,76737.25,0.0,0.97324,2e-05,4.47855]
[1779242653461,51.1,76737.59,0.0,0.97324,2e-05,4.47768]
[1779242658496,51.1,76736.74,0.0,0.97323,2e-05,4.47956]
[1779242663531,51.1,76738.29,0.0,0.97326,2e-05,4.47597]
[1779242668568,51.1,76736.87,0.0,0.97323,2e-05,4.47915]
[1779242669575,51.1,76732.61,0.0,0.97316,2e-05,4.48886]
[1779242670581,51.1,76730.66,0.0,0.97313,2e-05,4.49328]
[1779242675617,51.1,76732.06,0.0,0.97317,2e-05,4.48768]
[1779242680652,51.1,76731.98,0.0,0.97317,2e-05,4.48771]
[1779242685688,51.1,76732.78,0.0,0.97318,2e-05,4.48573]
[1779242686693,51.1,76737.17,0.0,0.97325,2e-05,4.47569]
[1779242688708,51.1,76739.42,0.0,0.97329,2e-05,4.47055]
[1779242689715,51.1,76736.42,0.0,0.97324,2e-05,4.47739]
[1779242690722,51.1,76733.54,0.0,0.97319,2e-05,4.48394]
[1779242691729,51.1,76737.96,0.0,0.97327,2e-05,4.47384]
[1779242692736,51.1,76744.69,0.0,0.97338,2e-05,4.45853]
[1779242693742,51.1,76748.85,0.0,0.97345,2e-05,4.44864]
[1779242695756,51.1,76746.47,0.0,0.97341,2e-05,4.45412]
[1779242698778,51.1,76749.39,0.0,0.97346,2e-05,4.44759]
[1779242701799,51.1,76753.61,0.0,0.97353,2e-05,4.43817]
[1779242702806,51.1,76755.54,0.0,0.97356,2e-05,4.43387]
[1779242707841,51.1,76757.53,0.0,0.97359,2e-05,4.42974]
[1779242709855,51.1,76754.47,0.0,0.97354,2e-05,4.43682]
[1779242710862,51.1,76752.08,0.0,0.9735,2e-05,4.4423]
[1779242715898,51.1,76752.21,0.0,0.9735,2e-05,4.44229]
[1779242717911,51.1,76748.04,0.0,0.97343,2e-05,4.45185]
[1779242722946,51.1,76748.35,0.0,0.97343,2e-05,4.45133]
[1779242727981,51.1,76750.26,0.0,0.97346,2e-05,4.44719]
[1779242729995,51.1,76752.13,0.0,0.9735,2e-05,4.44258]
[1779242731002,51.1,76756.24,0.0,0.97358,2e-05,4.43065]
[1779242732013,51.1,76758.41,0.0,0.97362,2e-05,4.42536]
[1779242737044,51.1,76762.16,0.0,0.97368,2e-05,4.41731]
[1779242738051,51.1,76764.66,0.0,0.97372,2e-05,4.41131]
[1779242740064,51.1,76766.74,0.0,0.97376,2e-05,4.40638]
[1779242742079,51.1,76768.51,0.0,0.97379,2e-05,4.40171]
[1779242744093,51.09,76765.88,0.0,0.97375,2e-05,4.40697]
[1779242746107,51.09,76762.8,0.0,0.97371,2e-05,4.41322]
[1779242751141,51.09,76761.87,0.0,0.9737,2e-05,4.41356]
[1779242753159,51.08,76759.9,0.0,0.97368,2e-05,4.4173]
[1779242754166,51.08,76756.83,0.0,0.97363,2e-05,4.42387]
[1779242755173,51.08,76751.66,0.0,0.97355,2e-05,4.43519]
[1779242757187,51.08,76749.78,0.0,0.97351,2e-05,4.43958]
[1779242760209,51.08,76753.37,0.0,0.97357,2e-05,4.43162]
[1779242761215,51.08,76766.22,0.0,0.97379,2e-05,4.40222]
[1779242762222,51.08,76774.12,0.0,0.97392,2e-05,4.38412]
[1779242763229,51.08,76784.77,0.0,0.97409,2e-05,4.35995]
[1779242764236,51.08,76784.91,0.0,0.9741,2e-05,4.35937]
[1779242768264,51.07,76781.43,0.0,0.97405,2e-05,4.3661]
[1779242769271,51.07,76776.59,0.0,0.97397,2e-05,4.37666]
[1779242771285,51.07,76778.41,0.0,0.974,2e-05,4.37246]
[1779242772291,51.07,76776.57,0.0,0.97397,2e-05,4.37676]
[1779242774257,51.07,76769.59,0.0,0.97386,2e-05,4.39273]
[1779242774306,51.07,76767.27,0.0,0.97382,2e-05,4.39795]
[1779242776319,51.08,76763.4,0.0,0.97375,2e-05,4.40692]
[1779242781358,51.08,76760.1,0.0,0.97369,2e-05,4.41491]
[1779242782365,51.08,76756.69,0.0,0.97364,2e-05,4.4227]
[1779242787399,51.08,76757.1,0.0,0.97364,2e-05,4.42218]
[1779242789414,51.08,76759.3,0.0,0.97368,2e-05,4.41737]
[1779242794449,51.08,76761.19,0.0,0.97372,2e-05,4.41137]
[1779242798496,51.08,76763.91,0.0,0.97376,2e-05,4.40564]
[1779242799501,51.08,76767.24,0.0,0.97382,2e-05,4.39778]
[1779242801514,51.08,76769.6,0.0,0.97386,2e-05,4.39178]
[1779242806550,51.07,76770.29,0.0,0.97388,2e-05,4.3886]
[1779242811587,51.07,76769.68,0.0,0.97388,2e-05,4.38835]
[1779242812594,51.07,76766.19,0.0,0.97383,2e-05,4.39588]
[1779242813601,51.07,76760.32,0.0,0.97373,2e-05,4.40878]
[1779242815615,51.06,76758.13,0.0,0.9737,2e-05,4.41303]
[1779242820649,51.06,76758.7,0.0,0.97373,2e-05,4.40956]
[1779242822664,51.05,76761.27,0.0,0.97378,2e-05,4.40305]
[1779242826692,51.05,76759.39,0.0,0.97375,2e-05,4.4059]
[1779242827699,51.05,76754.12,0.0,0.97367,2e-05,4.41744]
[1779242828706,51.05,76751.82,0.0,0.97363,2e-05,4.42273]
[1779242830720,51.05,76749.79,0.0,0.9736,2e-05,4.42748]
[1779242835755,51.05,76750.18,0.0,0.9736,2e-05,4.42697]
[1779242840789,51.05,76755.04,0.0,0.97368,2e-05,4.41632]
[1779242841797,51.05,76760.49,0.0,0.97377,2e-05,4.40412]
[1779242846832,51.05,76755.71,0.0,0.97368,2e-05,4.41549]
[1779242848846,51.05,76753.89,0.0,0.97365,2e-05,4.41979]
[1779242849853,51.06,76751.76,0.0,0.97362,2e-05,4.42469]
[1779242853881,51.06,76746.28,0.0,0.97354,2e-05,4.43522]
[1779242855895,51.06,76748.28,0.0,0.97357,2e-05,4.43081]
[1779242860930,51.06,76747.4,0.0,0.97355,2e-05,4.43312]
[1779242861937,51.06,76749.6,0.0,0.97359,2e-05,4.4282]
[1779242866972,51.06,76750.56,0.0,0.9736,2e-05,4.4264]
[1779242868986,51.06,76755.25,0.0,0.97368,2e-05,4.41595]
[1779242869994,51.06,76761.41,0.0,0.97378,2e-05,4.40215]
[1779242873015,51.06,76764.46,0.0,0.97383,2e-05,4.39565]
[1779242876036,51.06,76761.14,0.0,0.97377,2e-05,4.40351]
[1779242877042,51.06,76756.77,0.0,0.9737,2e-05,4.41349]
[1779242879057,51.06,76754.45,0.0,0.97366,2e-05,4.41892]
[1779242884092,51.06,76755.47,0.0,0.97367,2e-05,4.41707]
[1779242889127,51.06,76754.68,0.0,0.97366,2e-05,4.41887]
[1779242891141,51.07,76749.97,0.0,0.97358,2e-05,4.4297]
[1779242892148,51.07,76747.86,0.0,0.97354,2e-05,4.43455]
[1779242896176,51.07,76756.27,0.0,0.97368,2e-05,4.41578]
[1779242898190,51.07,76759.61,0.0,0.97373,2e-05,4.40843]
[1779242903225,51.07,76763.74,0.0,0.9738,2e-05,4.39875]
[1779242909267,51.06,76765.49,0.0,0.97385,2e-05,4.39283]
[1779242913296,51.06,76767.64,0.0,0.9739,2e-05,4.38452]
[1779242914303,51.05,76770.17,0.0,0.97395,2e-05,4.37853]
[1779242919337,51.05,76770.66,0.0,0.97396,2e-05,4.37596]
[1779242920344,51.05,76767.72,0.0,0.97392,2e-05,4.38227]
[1779242925380,51.04,76766.59,0.0,0.97391,2e-05,4.38327]
[1779242930415,51.04,76767.22,0.0,0.97393,2e-05,4.38033]
[1779242935452,51.03,76767.53,0.0,0.97395,2e-05,4.37812]
[1779242940487,51.03,76766.92,0.0,0.97395,2e-05,4.378]
[1779242943508,51.03,76758.09,0.0,0.97381,2e-05,4.39696]
[1779242944515,51.03,76754.44,0.0,0.97375,2e-05,4.40486]
[1779242945522,51.02,76752.5,0.0,0.97372,2e-05,4.40889]
[1779242950557,51.02,76750.1,0.0,0.9737,2e-05,4.41255]
[1779242955593,51.01,76750.18,0.0,0.97371,2e-05,4.41057]
[1779242958614,51.01,76747.76,0.0,0.97368,2e-05,4.41497]
[1779242962642,51.01,76750.65,0.0,0.97374,2e-05,4.40698]
[1779242968684,51.0,76750.54,0.0,0.97375,2e-05,4.40514]
[1779242971705,51.0,76748.7,0.0,0.97374,2e-05,4.40606]
[1779242976740,50.99,76750.94,0.0,0.97379,2e-05,4.39928]
[1779242980770,50.99,76747.94,0.0,0.97375,2e-05,4.40473]
[1779242984798,50.98,76745.94,0.0,0.97372,2e-05,4.40789]
[1779242989833,50.97,76746.63,0.0,0.97375,2e-05,4.40426]
[1779242994868,50.97,76746.56,0.0,0.97376,2e-05,4.4027]
[1779242997889,50.97,76739.15,0.0,0.97364,2e-05,4.4189]
[1779242998896,50.97,76731.23,0.0,0.97351,2e-05,4.43695]
[1779243000910,50.97,76725.25,0.0,0.97341,2e-05,4.45067]
[1779243002924,50.97,76729.83,0.0,0.97349,2e-05,4.44032]
[1779243007959,50.97,76732.17,0.0,0.97352,2e-05,4.43529]
[1779243008967,50.97,76735.35,0.0,0.97358,2e-05,4.42814]
[1779243009973,50.97,76739.63,0.0,0.97365,2e-05,4.41853]
[1779243015010,50.97,76739.13,0.0,0.97364,2e-05,4.41969]
[1779243019037,50.97,76740.94,0.0,0.97367,2e-05,4.4146]
[1779243022058,50.96,76742.96,0.0,0.97372,2e-05,4.40896]
[1779243023065,50.96,76745.66,0.0,0.97376,2e-05,4.40251]
[1779243025079,50.96,76740.59,0.0,0.97368,2e-05,4.41423]
[1779243026086,50.96,76738.38,0.0,0.97364,2e-05,4.41934]
[1779243031121,50.96,76737.12,0.0,0.97363,2e-05,4.42002]
[1779243032128,50.96,76735.28,0.0,0.9736,2e-05,4.42428]
[1779243037163,50.97,76735.57,0.0,0.9736,2e-05,4.42406]
[1779243039177,50.96,76737.72,0.0,0.97364,2e-05,4.4189]
[1779243044212,50.96,76737.71,0.0,0.97365,2e-05,4.41712]
[1779243049255,50.95,76739.16,0.0,0.97369,2e-05,4.41206]
[1779243050262,50.95,76745.04,0.0,0.97379,2e-05,4.39842]
[1779243052276,50.95,76746.89,0.0,0.97382,2e-05,4.3936]
[1779243053283,50.95,76742.08,0.0,0.97375,2e-05,4.40415]
[1779243054290,50.95,76739.76,0.0,0.97371,2e-05,4.40906]
[1779243059326,50.94,76740.28,0.0,0.97373,2e-05,4.40619]
[1779243060333,50.94,76736.62,0.0,0.97367,2e-05,4.41413]
[1779243062348,50.94,76734.65,0.0,0.97364,2e-05,4.41881]
[1779243067382,50.94,76742.69,0.0,0.97377,2e-05,4.40066]
[1779243068389,50.94,76741.8,0.0,0.97376,2e-05,4.40234]
[1779243073424,50.94,76740.95,0.0,0.97375,2e-05,4.40307]
[1779243075438,50.94,76733.52,0.0,0.97363,2e-05,4.41921]
[1779243076444,50.93,76725.85,0.0,0.97351,2e-05,4.43625]
[1779243080473,50.93,76724.51,0.0,0.9735,2e-05,4.43819]
[1779243085508,50.92,76722.09,0.0,0.97347,2e-05,4.44169]
[1779243086516,50.92,76718.18,0.0,0.97341,2e-05,4.45019]
[1779243088533,50.92,76708.99,0.0,0.97325,2e-05,4.47127]
[1779243092561,50.92,76702.45,0.0,0.97315,2e-05,4.48407]
[1779243094577,50.92,76698.4,0.0,0.97309,2e-05,4.49333]
[1779243099613,50.92,76698.81,0.0,0.97309,2e-05,4.49274]
[1779243105655,50.93,76698.89,0.0,0.97309,2e-05,4.49335]
[1779243106662,50.93,76701.04,0.0,0.97312,2e-05,4.48816]
[1779243107655,50.93,76701.04,0.0,0.97312,2e-05,4.48816]
[1779243113711,50.92,76698.95,0.0,0.9731,2e-05,4.49122]
[1779243115725,50.92,76691.75,0.0,0.97298,2e-05,4.50725]
[1779243119753,50.92,76688.61,0.0,0.97293,2e-05,4.5152]
[1779243124788,50.92,76687.04,0.0,0.97289,2e-05,4.51964]
[1779243129824,50.93,76687.78,0.0,0.9729,2e-05,4.51872]
[1779243133852,50.93,76685.72,0.0,0.97286,2e-05,4.5241]
[1779243137880,50.93,76688.06,0.0,0.9729,2e-05,4.51931]
[1779243141908,50.93,76685.05,0.0,0.97284,2e-05,4.52688]
[1779243144929,50.93,76687.75,0.0,0.97288,2e-05,4.5211]
[1779243149966,50.94,76688.2,0.0,0.97288,2e-05,4.52084]
[1779243151979,50.94,76691.67,0.0,0.97295,2e-05,4.51093]
[1779243155000,50.94,76693.92,0.0,0.97299,2e-05,4.50627]
[1779243160035,50.94,76696.08,0.0,0.97303,2e-05,4.50055]
[1779243165070,50.93,76698.13,0.0,0.97307,2e-05,4.4945]
[1779243170105,50.93,76699.56,0.0,0.9731,2e-05,4.49068]
[1779243175140,50.93,76702.09,0.0,0.97314,2e-05,4.48575]
[1779243180175,50.94,76701.42,0.0,0.97312,2e-05,4.48842]
[1779243181181,50.94,76698.57,0.0,0.97307,2e-05,4.49518]
[1779243186217,50.94,76693.88,0.0,0.97298,2e-05,4.50699]
[1779243188232,50.94,76691.31,0.0,0.97294,2e-05,4.51327]
[1779243193266,50.94,76690.71,0.0,0.97292,2e-05,4.51552]
[1779243197295,50.95,76692.82,0.0,0.97295,2e-05,4.51136]
[1779243199309,50.95,76696.44,0.0,0.97301,2e-05,4.50339]
[1779243202329,50.95,76700.62,0.0,0.97308,2e-05,4.49414]
[1779243206357,50.95,76698.51,0.0,0.97304,2e-05,4.49887]
[1779243211395,50.95,76698.66,0.0,0.97306,2e-05,4.49612]
[1779243216431,50.95,76697.94,0.0,0.97304,2e-05,4.49856]
[1779243221466,50.95,76698.25,0.0,0.97304,2e-05,4.49886]
[1779243226501,50.95,76699.02,0.0,0.97305,2e-05,4.4974]
[1779243233551,50.95,76700.11,0.0,0.97307,2e-05,4.49465]
[1779243235565,50.96,76696.37,0.0,0.973,2e-05,4.50366]
[1779243237578,50.96,76694.3,0.0,0.97297,2e-05,4.5088]
[1779243242614,50.96,76693.77,0.0,0.97295,2e-05,4.51093]
[1779243246642,50.96,76699.46,0.0,0.97305,2e-05,4.49811]
[1779243249662,50.96,76702.29,0.0,0.97309,2e-05,4.49152]
[1779243254697,50.96,76702.44,0.0,0.9731,2e-05,4.49107]
[1779243256712,50.96,76720.8,0.0,0.97341,2e-05,4.44907]
[1779243257719,50.96,76732.62,0.0,0.9736,2e-05,4.42227]
[1779243258725,50.96,76732.99,0.0,0.97361,2e-05,4.42131]
[1779243264768,50.96,76733.0,0.0,0.97361,2e-05,4.42123]
[1779243269802,50.96,76733.07,0.0,0.97361,2e-05,4.42159]
[1779243272823,50.96,76729.01,0.0,0.97355,2e-05,4.4289]
[1779243273809,50.96,76729.01,0.0,0.97355,2e-05,4.4289]
[1779243279415,50.96,76727.63,0.0,0.97352,2e-05,4.43247]
[1779243282894,50.96,76730.51,0.0,0.97357,2e-05,4.42634]
[1779243287928,50.97,76732.01,0.0,0.97359,2e-05,4.4234]
[1779243292964,50.97,76733.09,0.0,0.97361,2e-05,4.42145]
[1779243296992,50.97,76735.62,0.0,0.97364,2e-05,4.41612]
[1779243297999,50.97,76739.96,0.0,0.97372,2e-05,4.4064]
[1779243302030,50.97,76744.46,0.0,0.97379,2e-05,4.39651]
[1779243303038,50.97,76746.73,0.0,0.97382,2e-05,4.39153]
[1779243308074,50.97,76748.66,0.0,0.97386,2e-05,4.38706]
[1779243310088,50.97,76746.41,0.0,0.97382,2e-05,4.39201]
[1779243315123,50.97,76746.7,0.0,0.97383,2e-05,4.39104]
[1779243317137,50.97,76749.76,0.0,0.97388,2e-05,4.38402]
[1779243318144,50.97,76753.72,0.0,0.97394,2e-05,4.37505]
[1779243322171,50.97,76758.19,0.0,0.97402,2e-05,4.36485]
[1779243324186,50.97,76761.29,0.0,0.97407,2e-05,4.35783]
[1779243328214,50.97,76759.25,0.0,0.97404,2e-05,4.36238]
[1779243330228,50.97,76756.04,0.0,0.97398,2e-05,4.36955]
[1779243335262,50.97,76754.49,0.0,0.97397,2e-05,4.37068]
[1779243341305,50.97,76753.42,0.0,0.97396,2e-05,4.37286]
[1779243344326,50.97,76751.49,0.0,0.97393,2e-05,4.37705]
[1779243345332,50.97,76749.66,0.0,0.9739,2e-05,4.38111]
[1779243347346,50.96,76747.16,0.0,0.97386,2e-05,4.38661]
[1779243351375,50.96,76745.3,0.0,0.97383,2e-05,4.39048]
[1779243356410,50.96,76744.59,0.0,0.97382,2e-05,4.39164]
[1779243361445,50.96,76736.75,0.0,0.97369,2e-05,4.40934]
[1779243364466,50.96,76735.88,0.0,0.97367,2e-05,4.41138]
[1779243367490,50.96,76738.51,0.0,0.97372,2e-05,4.4055]
[1779243372525,50.96,76738.03,0.0,0.97371,2e-05,4.40604]
[1779243377560,50.96,76738.97,0.0,0.97373,2e-05,4.40335]
[1779243383602,50.96,76738.51,0.0,0.97373,2e-05,4.40373]
[1779243389199,50.96,76738.46,0.0,0.97373,2e-05,4.40373]
[1779243394678,50.95,76741.24,0.0,0.9738,2e-05,4.3942]
[1779243395685,50.95,76743.55,0.0,0.97384,2e-05,4.38889]
[1779243398707,50.95,76746.11,0.0,0.97388,2e-05,4.38289]
[1779243399714,50.95,76750.26,0.0,0.97395,2e-05,4.37348]
[1779243400720,50.95,76753.1,0.0,0.97399,2e-05,4.36704]
[1779243401728,50.95,76758.42,0.0,0.97408,2e-05,4.35506]
[1779243402734,50.95,76762.04,0.0,0.97414,2e-05,4.34693]
[1779243407770,50.95,76763.27,0.0,0.97416,2e-05,4.34418]
[1779243409784,50.95,76759.88,0.0,0.97411,2e-05,4.35177]
[1779243411798,50.95,76757.84,0.0,0.97407,2e-05,4.35632]
[1779243413819,50.95,76752.4,0.0,0.97398,2e-05,4.36849]
[1779243414826,50.95,76749.94,0.0,0.97394,2e-05,4.3742]
[1779243415832,50.95,76747.5,0.0,0.9739,2e-05,4.37987]
[1779243420868,50.96,76746.73,0.0,0.97388,2e-05,4.38241]
[1779243424896,50.96,76742.52,0.0,0.97381,2e-05,4.3925]
[1779243425903,50.96,76737.63,0.0,0.97373,2e-05,4.40368]
[1779243429931,50.96,76734.94,0.0,0.97368,2e-05,4.41024]
[1779243434966,50.96,76733.93,0.0,0.97366,2e-05,4.41305]
[1779243440001,50.96,76732.72,0.0,0.97364,2e-05,4.41629]
[1779243445036,50.96,76731.08,0.0,0.9736,2e-05,4.42045]
[1779243447050,50.96,76727.27,0.0,0.97354,2e-05,4.42926]
[1779243448057,50.96,76720.15,0.0,0.97342,2e-05,4.44552]
[1779243449064,50.96,76715.98,0.0,0.97335,2e-05,4.45506]
[1779243452085,50.96,76719.83,0.0,0.97343,2e-05,4.44414]
[1779243457120,50.97,76722.32,0.0,0.97347,2e-05,4.43869]
[1779243462155,50.97,76720.47,0.0,0.97343,2e-05,4.44313]
[1779243465176,50.97,76723.25,0.0,0.97348,2e-05,4.43695]
[1779243466183,50.97,76727.27,0.0,0.97355,2e-05,4.42787]
[1779243468197,50.97,76729.32,0.0,0.97358,2e-05,4.42336]
[1779243473232,50.97,76725.1,0.0,0.97351,2e-05,4.43335]
[1779243478268,50.97,76725.52,0.0,0.97351,2e-05,4.43277]
[1779243482295,50.97,76722.77,0.0,0.97346,2e-05,4.43929]
[1779243489344,50.97,76721.48,0.0,0.97344,2e-05,4.44262]
[1779243494379,50.97,76721.88,0.0,0.97344,2e-05,4.44202]
[1779243496393,50.97,76724.02,0.0,0.97348,2e-05,4.43726]
[1779243498407,50.97,76728.82,0.0,0.97356,2e-05,4.42648]
[1779243503442,50.97,76729.09,0.0,0.97356,2e-05,4.4256]
[1779243508477,50.97,76729.16,0.0,0.97357,2e-05,4.42496]
[1779243510491,50.97,76733.15,0.0,0.97364,2e-05,4.41564]
[1779243511499,50.97,76735.45,0.0,0.97369,2e-05,4.40811]
[1779243518547,50.97,76736.55,0.0,0.97371,2e-05,4.40513]
[1779243519555,50.97,76733.45,0.0,0.97366,2e-05,4.41226]
[1779243521569,50.97,76730.97,0.0,0.97362,2e-05,4.41787]
[1779243524590,50.97,76728.79,0.0,0.97358,2e-05,4.4231]
[1779243529624,50.97,76728.12,0.0,0.97356,2e-05,4.42506]
[1779243531639,50.97,76724.37,0.0,0.9735,2e-05,4.43375]
[1779243534659,50.97,76721.7,0.0,0.97345,2e-05,4.44002]
[1779243538688,50.97,76719.83,0.0,0.97342,2e-05,4.44449]
[1779243544730,50.97,76719.75,0.0,0.97342,2e-05,4.44497]
[1779243549765,50.97,76716.92,0.0,0.97337,2e-05,4.45165]
[1779243551779,50.97,76712.35,0.0,0.97329,2e-05,4.46213]
[1779243552786,50.97,76709.71,0.0,0.97325,2e-05,4.46818]
[1779243557821,50.98,76710.84,0.0,0.97327,2e-05,4.46566]
[1779243560842,50.98,76713.79,0.0,0.97332,2e-05,4.45897]
[1779243561915,50.98,76713.79,0.0,0.97332,2e-05,4.45897]
[1779243566884,50.98,76716.61,0.0,0.97336,2e-05,4.45272]
[1779243567891,50.98,76718.99,0.0,0.9734,2e-05,4.44734]
[1779243570912,50.97,76721.47,0.0,0.97345,2e-05,4.44117]
[1779243575947,50.97,76722.45,0.0,0.97348,2e-05,4.43593]
[1779243577961,50.97,76724.34,0.0,0.97351,2e-05,4.43133]
[1779243578500,50.97,76724.34,0.0,0.97351,2e-05,4.43133]
[1779243584004,50.97,76728.74,0.0,0.97359,2e-05,4.42053]
[1779243585010,50.97,76732.01,0.0,0.97365,2e-05,4.413]
[1779243587024,50.97,76737.3,0.0,0.97374,2e-05,4.40081]
[1779243588059,50.97,76742.31,0.0,0.97382,2e-05,4.38941]
[1779243589055,50.97,76747.45,0.0,0.9739,2e-05,4.37799]
[1779243590062,50.97,76749.78,0.0,0.97394,2e-05,4.37292]
[1779243593083,50.97,76747.31,0.0,0.9739,2e-05,4.37902]
[1779243595097,50.97,76738.63,0.0,0.97375,2e-05,4.39893]
[1779243597112,50.97,76737.19,0.0,0.97373,2e-05,4.40245]
[1779243602147,50.97,76740.06,0.0,0.97377,2e-05,4.39662]
[1779243605168,50.97,76742.29,0.0,0.97381,2e-05,4.39133]
[1779243606175,50.97,76744.67,0.0,0.97385,2e-05,4.38589]
[1779243611210,50.97,76745.99,0.0,0.97387,2e-05,4.38259]
[1779243613223,50.97,76749.0,0.0,0.97392,2e-05,4.37569]
[1779243619266,50.97,76750.28,0.0,0.97394,2e-05,4.37254]
[1779243624304,50.97,76751.05,0.0,0.97396,2e-05,4.37059]
[1779243628337,50.97,76754.26,0.0,0.97401,2e-05,4.36322]
[1779243629342,50.97,76756.2,0.0,0.97404,2e-05,4.35884]
[1779243630350,50.97,76763.19,0.0,0.97416,2e-05,4.34316]
[1779243631357,50.97,76767.21,0.0,0.97424,2e-05,4.332]
[1779243636392,50.97,76769.11,0.0,0.97427,2e-05,4.32789]
[1779243642438,50.97,76774.27,0.0,0.97435,2e-05,4.31659]
[1779243643445,50.97,76776.78,0.0,0.97439,2e-05,4.31104]
[1779243644451,50.97,76778.52,0.0,0.97442,2e-05,4.30722]
[1779243649487,50.97,76777.19,0.0,0.97439,2e-05,4.31053]
[1779243654522,50.97,76773.5,0.0,0.97433,2e-05,4.31908]
[1779243655529,50.97,76767.39,0.0,0.97423,2e-05,4.33277]
[1779243657543,50.97,76766.24,0.0,0.97421,2e-05,4.33544]
[1779243658550,50.97,76763.1,0.0,0.97416,2e-05,4.34246]
[1779243660564,50.97,76761.17,0.0,0.97413,2e-05,4.34682]
[1779243662582,50.97,76763.17,0.0,0.97416,2e-05,4.34236]
[1779243663586,50.97,76768.15,0.0,0.97424,2e-05,4.33125]
[1779243668621,50.97,76768.17,0.0,0.97424,2e-05,4.33139]
[1779243673656,50.97,76766.06,0.0,0.97421,2e-05,4.33627]
[1779243675670,50.97,76764.29,0.0,0.97418,2e-05,4.34027]
[1779243680705,50.97,76764.84,0.0,0.97418,2e-05,4.33911]
[1779243685740,50.97,76766.58,0.0,0.97421,2e-05,4.33529]
[1779243686746,50.97,76768.51,0.0,0.97424,2e-05,4.331]
[1779243691782,50.98,76767.44,0.0,0.97424,2e-05,4.33132]
[1779243693796,50.98,76764.68,0.0,0.97419,2e-05,4.33754]
[1779243694803,50.98,76762.35,0.0,0.97415,2e-05,4.34276]
[1779243699838,50.98,76762.26,0.0,0.97415,2e-05,4.34296]
[1779243704873,50.98,76761.92,0.0,0.97415,2e-05,4.34373]
[1779243705880,50.98,76759.83,0.0,0.97411,2e-05,4.3484]
[1779243706887,50.98,76757.46,0.0,0.97407,2e-05,4.3537]
[1779243710915,50.98,76760.67,0.0,0.97413,2e-05,4.34643]
[1779243715949,50.98,76760.51,0.0,0.97413,2e-05,4.34674]
[1779243720985,50.97,76760.24,0.0,0.97412,2e-05,4.34729]
[1779243722999,50.97,76757.39,0.0,0.97408,2e-05,4.35364]
[1779243728036,50.97,76759.23,0.0,0.97411,2e-05,4.34941]
[1779243731057,50.97,76756.26,0.0,0.97406,2e-05,4.356]
[1779243736092,50.97,76758.76,0.0,0.9741,2e-05,4.35025]
[1779243738106,50.97,76761.03,0.0,0.97414,2e-05,4.34512]
[1779243742134,50.97,76762.79,0.0,0.97417,2e-05,4.34115]
[1779243744148,50.97,76772.74,0.0,0.97433,2e-05,4.31893]
[1779243745155,50.97,76774.76,0.0,0.97436,2e-05,4.31447]
[1779243748176,50.97,76776.46,0.0,0.97439,2e-05,4.31083]
[1779243752204,50.97,76782.38,0.0,0.97449,2e-05,4.29571]
[1779243753211,50.98,76784.83,0.0,0.97453,2e-05,4.29036]
[1779243755225,50.98,76787.92,0.0,0.97458,2e-05,4.2837]
[1779243760260,50.98,76788.37,0.0,0.97458,2e-05,4.28323]
[1779243761267,50.98,76790.86,0.0,0.97462,2e-05,4.27783]
[1779243766302,50.98,76791.34,0.0,0.97463,2e-05,4.27737]
[1779243770330,50.98,76788.92,0.0,0.97458,2e-05,4.28321]
[1779243771337,50.98,76785.32,0.0,0.97453,2e-05,4.2913]
[1779243773351,50.98,76782.15,0.0,0.97447,2e-05,4.29853]
[1779243774358,50.98,76778.3,0.0,0.97441,2e-05,4.30717]
[1779243775365,50.98,76775.69,0.0,0.97437,2e-05,4.31304]
[1779243776372,50.98,76773.24,0.0,0.97433,2e-05,4.31855]
[1779243778386,50.98,76771.2,0.0,0.97429,2e-05,4.32319]
[1779243783420,50.98,76774.27,0.0,0.97434,2e-05,4.31653]
[1779243784430,50.98,76777.18,0.0,0.97439,2e-05,4.3101]
[1779243785435,50.98,76779.55,0.0,0.97443,2e-05,4.30489]
[1779243790469,50.99,76780.78,0.0,0.97444,2e-05,4.30251]
[1779243795512,50.99,76781.04,0.0,0.97445,2e-05,4.3023]
[1779243800544,50.99,76780.88,0.0,0.97444,2e-05,4.30302]
[1779243804572,50.99,76783.15,0.0,0.97448,2e-05,4.29828]
[1779243808605,50.99,76781.23,0.0,0.97444,2e-05,4.30287]
[1779243813635,50.99,76780.96,0.0,0.97445,2e-05,4.30168]
[1779243815649,50.99,76782.86,0.0,0.97448,2e-05,4.29761]
[1779243819678,50.99,76784.84,0.0,0.97451,2e-05,4.29355]
[1779243820685,50.99,76787.59,0.0,0.97455,2e-05,4.28753]
[1779243821692,50.99,76791.33,0.0,0.97461,2e-05,4.27934]
[1779243822699,50.99,76796.41,0.0,0.97469,2e-05,4.26821]
[1779243823706,50.99,76795.89,0.0,0.97468,2e-05,4.2696]
[1779243825720,50.99,76799.07,0.0,0.97473,2e-05,4.26272]
[1779243828747,51.0,76800.8,0.0,0.97475,2e-05,4.25946]
[1779243833782,51.0,76802.3,0.0,0.97477,2e-05,4.25689]
[1779243835796,51.0,76806.63,0.0,0.97484,2e-05,4.24767]
[1779243836803,51.0,76809.58,0.0,0.97489,2e-05,4.24135]
[1779243840831,51.0,76813.05,0.0,0.97494,2e-05,4.23445]
[1779243841838,51.0,76818.14,0.0,0.97502,2e-05,4.22349]
[1779243843851,51.0,76822.32,0.0,0.97508,2e-05,4.21477]
[1779243845866,51.01,76834.77,0.0,0.97527,2e-05,4.18808]
[1779243846873,51.01,76837.36,0.0,0.97529,2e-05,4.1852]
[1779243847880,51.02,76833.63,0.0,0.97521,2e-05,4.19611]
[1779243851930,51.04,76834.32,0.0,0.97519,2e-05,4.20004]
[1779243852915,51.04,76829.8,0.0,0.97511,2e-05,4.2104]
[1779243857955,51.05,76832.88,0.0,0.97515,2e-05,4.20481]
[1779243858961,51.05,76838.25,0.0,0.97524,2e-05,4.19335]
[1779243863249,51.05,76835.13,0.0,0.97518,2e-05,4.20116]
[1779243870038,51.06,76835.51,0.0,0.97517,2e-05,4.20202]
[1779243872052,51.06,76830.81,0.0,0.97511,2e-05,4.2106]
[1779243874066,51.06,76828.94,0.0,0.97508,2e-05,4.21513]
[1779243879101,51.06,76827.98,0.0,0.97505,2e-05,4.21828]
[1779243881115,51.06,76826.1,0.0,0.97502,2e-05,4.2228]
[1779243882122,51.06,76820.77,0.0,0.97493,2e-05,4.23466]
[1779243886150,51.07,76817.23,0.0,0.97487,2e-05,4.24312]
[1779243890177,51.07,76814.85,0.0,0.97483,2e-05,4.24898]
[1779243892192,51.07,76812.91,0.0,0.9748,2e-05,4.25354]
[1779243894206,51.07,76810.67,0.0,0.97476,2e-05,4.25874]
[1779243895960,51.07,76810.36,0.0,0.97475,2e-05,4.25955]
[1779243901255,51.07,76811.2,0.0,0.97476,2e-05,4.25847]
[1779243903269,51.07,76814.44,0.0,0.97481,2e-05,4.2516]
[1779243908304,51.08,76813.98,0.0,0.9748,2e-05,4.25331]
[1779243913344,51.08,76812.8,0.0,0.97478,2e-05,4.25659]
[1779243918376,51.08,76810.58,0.0,0.97474,2e-05,4.26212]
[1779243921396,51.08,76804.6,0.0,0.97464,2e-05,4.27567]
[1779243923411,51.08,76802.17,0.0,0.9746,2e-05,4.28122]
[1779243928446,51.08,76799.96,0.0,0.97456,2e-05,4.28654]
[1779243929453,51.08,76797.51,0.0,0.97452,2e-05,4.29203]
[1779243932474,51.08,76794.8,0.0,0.97449,2e-05,4.29605]
[1779243933481,51.08,76786.57,0.0,0.97435,2e-05,4.31437]
[1779243934488,51.09,76781.52,0.0,0.97427,2e-05,4.32563]
[1779243939523,51.09,76781.91,0.0,0.97428,2e-05,4.32481]
[1779243940530,51.09,76779.84,0.0,0.97424,2e-05,4.32943]
[1779243942544,51.09,76778.02,0.0,0.97421,2e-05,4.33348]
[1779243947579,51.09,76778.9,0.0,0.97423,2e-05,4.33149]
[1779243949593,51.09,76775.72,0.0,0.97418,2e-05,4.33858]
[1779243953621,51.09,76777.55,0.0,0.97421,2e-05,4.33445]
[1779243959665,51.08,76777.73,0.0,0.97421,2e-05,4.33402]
[1779243962687,51.08,76775.92,0.0,0.97418,2e-05,4.33804]
[1779243964704,51.08,76778.23,0.0,0.97422,2e-05,4.33287]
[1779243967725,51.08,76763.57,0.0,0.97398,2e-05,4.36563]
[1779243968732,51.08,76761.62,0.0,0.97395,2e-05,4.37]
[1779243969739,51.08,76761.48,0.0,0.97395,2e-05,4.37025]
[1779243974775,51.08,76763.52,0.0,0.97398,2e-05,4.36532]
[1779243975781,51.08,76765.36,0.0,0.97401,2e-05,4.36113]
[1779243980816,51.08,76766.38,0.0,0.97403,2e-05,4.35857]
[1779243985851,51.08,76765.8,0.0,0.97402,2e-05,4.35963]
[1779243990886,51.08,76765.61,0.0,0.97402,2e-05,4.3598]
[1779243994915,51.08,76768.01,0.0,0.97407,2e-05,4.35204]
[1779243999950,51.08,76766.71,0.0,0.97405,2e-05,4.35472]
[1779244004276,51.08,76763.01,0.0,0.974,2e-05,4.36285]
[1779244009015,51.08,76761.22,0.0,0.97397,2e-05,4.3666]
[1779244014510,51.08,76760.99,0.0,0.97397,2e-05,4.36686]
[1779244020092,51.08,76761.02,0.0,0.97397,2e-05,4.36637]
[1779244025127,51.08,76761.18,0.0,0.97397,2e-05,4.36574]
[1779244030162,51.07,76759.2,0.0,0.97394,2e-05,4.36988]
[1779244032176,51.07,76754.14,0.0,0.97386,2e-05,4.38112]
[1779244037211,51.07,76753.78,0.0,0.97386,2e-05,4.38152]
[1779244042246,51.07,76753.55,0.0,0.97386,2e-05,4.38163]
[1779244047280,51.07,76753.23,0.0,0.97386,2e-05,4.38194]
[1779244052316,51.07,76754.44,0.0,0.97389,2e-05,4.37663]
[1779244055337,51.07,76756.79,0.0,0.97393,2e-05,4.37115]
[1779244060372,51.07,76756.76,0.0,0.97393,2e-05,4.37094]
[1779244061378,51.07,76753.37,0.0,0.97388,2e-05,4.3785]
[1779244062386,51.07,76750.54,0.0,0.97383,2e-05,4.38479]
[1779244064400,51.07,76748.11,0.0,0.97379,2e-05,4.3901]
[1779244065407,51.07,76741.36,0.0,0.97368,2e-05,4.40523]
[1779244066414,51.07,76737.99,0.0,0.97363,2e-05,4.41273]
[1779244071449,51.06,76736.07,0.0,0.9736,2e-05,4.41639]
[1779244076484,51.06,76733.15,0.0,0.97356,2e-05,4.42231]
[1779244081519,51.06,76733.48,0.0,0.97357,2e-05,4.42081]
[1779244086555,51.06,76732.78,0.0,0.97356,2e-05,4.42165]
[1779244091590,51.05,76733.87,0.0,0.97358,2e-05,4.41845]
[1779244096625,51.05,76733.79,0.0,0.97359,2e-05,4.41793]
[1779244101660,51.05,76733.78,0.0,0.97359,2e-05,4.41728]
[1779244106695,51.05,76731.07,0.0,0.97355,2e-05,4.42275]
[1779244107702,51.05,76727.65,0.0,0.9735,2e-05,4.43036]
[1779244113745,51.04,76727.83,0.0,0.97352,2e-05,4.42682]
[1779244118780,51.04,76726.51,0.0,0.9735,2e-05,4.42906]
[1779244123815,51.04,76726.57,0.0,0.97351,2e-05,4.42817]
[1779244126836,51.04,76723.68,0.0,0.97346,2e-05,4.43429]
[1779244128512,51.04,76720.91,0.0,0.97342,2e-05,4.44025]
[1779244133888,51.03,76722.84,0.0,0.97346,2e-05,4.43504]
[1779244138923,51.03,76723.94,0.0,0.97348,2e-05,4.43177]
[1779244143960,51.03,76723.12,0.0,0.97347,2e-05,4.43289]
[1779244147989,51.03,76721.26,0.0,0.97345,2e-05,4.4365]
[1779244151011,51.03,76716.91,0.0,0.97338,2e-05,4.44592]
[1779244152020,51.03,76713.53,0.0,0.97332,2e-05,4.45347]
[1779244153025,51.03,76710.33,0.0,0.97327,2e-05,4.46059]
[1779244157053,51.02,76707.95,0.0,0.97323,2e-05,4.46523]
[1779244158060,51.02,76705.21,0.0,0.97319,2e-05,4.47129]
[1779244158966,51.02,76705.21,0.0,0.97319,2e-05,4.47129]
[1779244165109,51.02,76705.06,0.0,0.9732,2e-05,4.46989]
[1779244170144,51.01,76706.82,0.0,0.97324,2e-05,4.46479]
[1779244171151,51.01,76709.1,0.0,0.97329,2e-05,4.45715]
[1779244176185,51.01,76709.58,0.0,0.9733,2e-05,4.45509]
[1779244177193,51.01,76707.07,0.0,0.97326,2e-05,4.46062]
[1779244182228,51.01,76706.54,0.0,0.97326,2e-05,4.46081]
[1779244187277,51.0,76706.26,0.0,0.97326,2e-05,4.46042]
[1779244192312,51.0,76706.9,0.0,0.97328,2e-05,4.45794]
[1779244197347,51.0,76706.08,0.0,0.97328,2e-05,4.45879]
[1779244202382,50.99,76705.91,0.0,0.97328,2e-05,4.45815]
[1779244208424,50.99,76705.95,0.0,0.97329,2e-05,4.45682]
[1779244209431,50.99,76701.63,0.0,0.97322,2e-05,4.46648]
[1779244210438,50.99,76695.89,0.0,0.97312,2e-05,4.47939]
[1779244212725,50.99,76694.91,0.0,0.97311,2e-05,4.48162]
[1779244212756,50.99,76688.6,0.0,0.973,2e-05,4.49585]
[1779244213460,50.99,76656.67,0.0,0.97246,2e-05,4.56958]
[1779244214461,50.99,76656.67,0.0,0.97246,2e-05,4.56958]
[1779244214467,50.99,76642.49,0.0,0.97221,2e-05,4.60246]
[1779244216481,50.98,76654.14,0.0,0.97242,2e-05,4.57483]
[1779244217083,50.98,76654.14,0.0,0.97242,2e-05,4.57483]
[1779244217489,50.98,76652.01,0.0,0.97238,2e-05,4.5796]
[1779244218495,50.98,76648.28,0.0,0.97232,2e-05,4.58788]
[1779244220509,50.98,76646.01,0.0,0.97228,2e-05,4.59276]
[1779244222523,50.98,76643.48,0.0,0.97224,2e-05,4.59824]
[1779244223530,50.98,76634.32,0.0,0.97209,2e-05,4.61945]
[1779244224537,50.98,76632.33,0.0,0.97205,2e-05,4.6241]
[1779244228565,50.98,76635.45,0.0,0.97211,2e-05,4.61669]
[1779244229572,50.98,76643.25,0.0,0.97224,2e-05,4.59844]
[1779244230579,50.98,76645.85,0.0,0.97229,2e-05,4.59239]
[1779244231022,50.98,76645.85,0.0,0.97229,2e-05,4.59239]
[1779244234608,50.98,76648.95,0.0,0.97235,2e-05,4.58305]
[1779244239279,50.98,76650.63,0.0,0.97238,2e-05,4.57937]
[1779244239506,50.98,76650.63,0.0,0.97238,2e-05,4.57937]
[1779244239526,50.98,76650.63,0.0,0.97238,2e-05,4.57937]
[1779244244676,50.98,76645.83,0.0,0.97229,2e-05,4.59086]
[1779244245684,50.98,76642.17,0.0,0.97223,2e-05,4.59945]
[1779244248704,50.98,76635.74,0.0,0.97212,2e-05,4.61456]
[1779244249712,50.98,76633.07,0.0,0.97207,2e-05,4.62081]
[1779244250718,50.98,76629.05,0.0,0.972,2e-05,4.63023]
[1779244251383,50.98,76629.05,0.0,0.972,2e-05,4.63023]
[1779244251423,50.98,76629.05,0.0,0.972,2e-05,4.63023]
[1779244251536,50.98,76629.05,0.0,0.972,2e-05,4.63023]
[1779244253740,50.98,76627.11,0.0,0.97197,2e-05,4.63469]
[1779244254747,50.98,76616.88,0.0,0.97179,2e-05,4.65873]
[1779244255754,50.98,76617.82,0.0,0.97181,2e-05,4.65644]
[1779244256322,50.98,76617.82,0.0,0.97181,2e-05,4.65644]
[1779244256373,50.98,76617.82,0.0,0.97181,2e-05,4.65644]
[1779244256771,50.98,76617.82,0.0,0.97181,2e-05,4.65644]
[1779244256794,50.98,76614.55,0.0,0.97175,2e-05,4.66407]
[1779244258776,50.98,76616.54,0.0,0.97179,2e-05,4.6592]
[1779244261797,50.98,76623.77,0.0,0.97191,2e-05,4.64193]
[1779244264068,50.98,76625.66,0.0,0.97195,2e-05,4.63739]
[1779244264274,50.98,76625.66,0.0,0.97195,2e-05,4.63739]
[1779244265826,50.98,76631.58,0.0,0.97205,2e-05,4.6234]
[1779244266835,50.98,76634.68,0.0,0.97211,2e-05,4.61612]
[1779244267840,50.98,76638.82,0.0,0.97218,2e-05,4.60642]
[1779244268846,50.98,76634.82,0.0,0.97211,2e-05,4.61579]
[1779244269853,50.98,76632.56,0.0,0.97207,2e-05,4.62108]
[1779244271867,50.98,76630.0,0.0,0.97202,2e-05,4.62705]
[1779244273880,50.98,76628.0,0.0,0.97199,2e-05,4.6317]
[1779244275127,50.98,76628.0,0.0,0.97199,2e-05,4.6317]
[1779244275172,50.98,76628.0,0.0,0.97199,2e-05,4.6317]
[1779244275276,50.98,76628.0,0.0,0.97199,2e-05,4.6317]
[1779244275518,50.98,76628.0,0.0,0.97199,2e-05,4.6317]
[1779244276902,50.98,76624.62,0.0,0.97193,2e-05,4.63953]
[1779244277909,50.98,76621.87,0.0,0.97188,2e-05,4.64595]
[1779244278916,50.98,76620.06,0.0,0.97185,2e-05,4.65016]
[1779244279923,50.98,76613.95,0.0,0.97175,2e-05,4.6645]
[1779244280930,50.98,76607.69,0.0,0.97164,2e-05,4.67921]
[1779244281937,50.98,76603.33,0.0,0.97156,2e-05,4.68942]
[1779244286972,50.97,76602.37,0.0,0.97155,2e-05,4.69102]
[1779244287978,50.97,76588.56,0.0,0.9713,2e-05,4.72371]
[1779244288985,50.97,76586.7,0.0,0.97127,2e-05,4.72795]
[1779244292430,50.97,76587.22,0.0,0.9713,2e-05,4.72401]
[1779244292472,50.97,76587.22,0.0,0.9713,2e-05,4.72401]
[1779244292527,50.97,76587.22,0.0,0.9713,2e-05,4.72401]
[1779244296035,50.97,76584.29,0.0,0.97125,2e-05,4.73003]
[1779244297042,50.97,76580.72,0.0,0.97119,2e-05,4.73835]
[1779244298048,50.97,76578.8,0.0,0.97116,2e-05,4.74272]
[1779244299056,50.97,76576.42,0.0,0.97111,2e-05,4.74819]
[1779244300063,50.97,76570.88,0.0,0.97102,2e-05,4.76122]
[1779244301070,50.97,76568.66,0.0,0.97098,2e-05,4.76631]
[1779244302077,50.97,76575.57,0.0,0.9711,2e-05,4.74949]
[1779244302962,50.97,76575.57,0.0,0.9711,2e-05,4.74949]
[1779244303084,50.96,76577.9,0.0,0.97115,2e-05,4.74365]
[1779244304089,50.96,76577.9,0.0,0.97115,2e-05,4.74365]
[1779244304142,50.96,76577.9,0.0,0.97115,2e-05,4.74365]
[1779244304270,50.96,76577.9,0.0,0.97115,2e-05,4.74365]
[1779244304353,50.96,76579.46,0.0,0.97118,2e-05,4.73946]
[1779244305099,50.96,76585.13,0.0,0.97128,2e-05,4.72593]
[1779244306107,50.96,76577.08,0.0,0.97114,2e-05,4.74494]
[1779244307114,50.96,76574.71,0.0,0.9711,2e-05,4.75042]
[1779244308132,50.96,76572.27,0.0,0.97106,2e-05,4.75604]
[1779244309136,50.96,76569.05,0.0,0.971,2e-05,4.76352]
[1779244310829,50.96,76569.05,0.0,0.971,2e-05,4.76352]
[1779244311023,50.96,76568.34,0.0,0.97099,2e-05,4.76498]
[1779244311029,50.96,76568.34,0.0,0.97099,2e-05,4.76498]
[1779244311269,50.96,76568.34,0.0,0.97099,2e-05,4.76498]
[1779244317192,50.95,76575.38,0.0,0.97113,2e-05,4.74635]
[1779244318828,50.95,76575.38,0.0,0.97113,2e-05,4.74635]
[1779244318872,50.95,76578.48,0.0,0.97119,2e-05,4.73848]
[1779244318912,50.95,76578.48,0.0,0.97119,2e-05,4.73848]
[1779244319022,50.95,76578.48,0.0,0.97119,2e-05,4.73848]
[1779244320213,50.95,76581.11,0.0,0.97124,2e-05,4.73199]
[1779244321220,50.95,76583.37,0.0,0.97128,2e-05,4.72639]
[1779244322227,50.95,76576.45,0.0,0.97115,2e-05,4.74272]
[1779244323603,50.95,76576.45,0.0,0.97115,2e-05,4.74272]
[1779244323655,50.95,76576.45,0.0,0.97115,2e-05,4.74272]
[1779244323774,50.95,76576.45,0.0,0.97115,2e-05,4.74272]
[1779244323875,50.95,76572.09,0.0,0.97108,2e-05,4.75276]
[1779244324241,50.95,76569.61,0.0,0.97103,2e-05,4.75871]
[1779244325248,50.95,76566.86,0.0,0.97099,2e-05,4.76507]
[1779244328269,50.95,76557.7,0.0,0.97083,2e-05,4.78609]
[1779244329276,50.95,76553.37,0.0,0.97075,2e-05,4.79653]
[1779244330283,50.94,76545.59,0.0,0.97061,2e-05,4.81472]
[1779244333304,50.94,76542.75,0.0,0.97057,2e-05,4.82058]
[1779244334359,50.94,76542.75,0.0,0.97057,2e-05,4.82058]
[1779244334409,50.94,76542.75,0.0,0.97057,2e-05,4.82058]
[1779244334529,50.94,76542.75,0.0,0.97057,2e-05,4.82058]
[1779244336325,50.94,76544.83,0.0,0.97061,2e-05,4.81452]
[1779244338339,50.94,76549.37,0.0,0.9707,2e-05,4.80322]
[1779244339346,50.94,76555.2,0.0,0.97081,2e-05,4.78851]
[1779244340353,50.93,76560.3,0.0,0.9709,2e-05,4.77595]
[1779244344381,50.93,76550.15,0.0,0.97073,2e-05,4.79936]
[1779244345388,50.93,76542.72,0.0,0.97059,2e-05,4.81701]
[1779244346395,50.93,76549.36,0.0,0.97072,2e-05,4.80063]
[1779244347742,50.93,76549.36,0.0,0.97072,2e-05,4.80063]
[1779244347774,50.93,76549.36,0.0,0.97072,2e-05,4.80063]
[1779244347780,50.93,76549.36,0.0,0.97072,2e-05,4.80063]
[1779244347785,50.93,76552.41,0.0,0.97078,2e-05,4.79296]
[1779244349416,50.93,76554.41,0.0,0.97082,2e-05,4.78757]
[1779244350055,50.93,76554.41,0.0,0.97082,2e-05,4.78757]
[1779244350391,50.93,76554.41,0.0,0.97082,2e-05,4.78757]
[1779244350423,50.93,76559.12,0.0,0.9709,2e-05,4.77595]
[1779244351430,50.93,76565.89,0.0,0.97104,2e-05,4.75712]
[1779244352439,50.92,76568.35,0.0,0.97109,2e-05,4.751]
[1779244355457,50.92,76570.45,0.0,0.97113,2e-05,4.74532]
[1779244356469,50.92,76572.73,0.0,0.97117,2e-05,4.73966]
[1779244357475,50.92,76577.58,0.0,0.97126,2e-05,4.72788]
[1779244358481,50.92,76579.61,0.0,0.9713,2e-05,4.72286]
[1779244359489,50.92,76582.1,0.0,0.97134,2e-05,4.71676]
[1779244360496,50.92,76578.11,0.0,0.97127,2e-05,4.72613]
[1779244362330,50.92,76576.37,0.0,0.97124,2e-05,4.73012]
[1779244362382,50.92,76576.37,0.0,0.97124,2e-05,4.73012]
[1779244362522,50.92,76576.37,0.0,0.97124,2e-05,4.73012]
[1779244365530,50.92,76578.68,0.0,0.97129,2e-05,4.72392]
[1779244367545,50.92,76575.68,0.0,0.97124,2e-05,4.73074]
[1779244369486,50.92,76575.95,0.0,0.97124,2e-05,4.72992]
[1779244369522,50.92,76575.95,0.0,0.97124,2e-05,4.72992]
[1779244369661,50.92,76575.95,0.0,0.97124,2e-05,4.72992]
[1779244369776,50.92,76575.95,0.0,0.97124,2e-05,4.72992]
[1779244369877,50.91,76573.81,0.0,0.97121,2e-05,4.73486]
[1779244371573,50.91,76576.77,0.0,0.97126,2e-05,4.72742]
[1779244374594,50.91,76582.0,0.0,0.97136,2e-05,4.71444]
[1779244375079,50.91,76582.0,0.0,0.97136,2e-05,4.71444]
[1779244375205,50.91,76582.0,0.0,0.97136,2e-05,4.71444]
[1779244375276,50.91,76582.0,0.0,0.97136,2e-05,4.71444]
[1779244375604,50.91,76589.55,0.0,0.9715,2e-05,4.69632]
[1779244377629,50.91,76592.27,0.0,0.97155,2e-05,4.68964]
[1779244378630,50.91,76594.11,0.0,0.97158,2e-05,4.68517]
[1779244379752,50.91,76594.11,0.0,0.97158,2e-05,4.68517]
[1779244379776,50.91,76594.11,0.0,0.97158,2e-05,4.68517]
[1779244379804,50.91,76594.11,0.0,0.97158,2e-05,4.68517]
[1779244379853,50.91,76599.01,0.0,0.97167,2e-05,4.67346]
[1779244380241,50.91,76599.01,0.0,0.97167,2e-05,4.67346]
[1779244380270,50.91,76599.01,0.0,0.97167,2e-05,4.67346]
[1779244383861,50.91,76600.7,0.0,0.9717,2e-05,4.66924]
[1779244384894,50.91,76601.34,0.0,0.97171,2e-05,4.66765]
[1779244384990,50.91,76601.09,0.0,0.97171,2e-05,4.66818]
[1779244385023,50.91,76601.09,0.0,0.97171,2e-05,4.66818]
[1779244385652,50.91,76601.09,0.0,0.97171,2e-05,4.66818]
[1779244385772,50.91,76601.09,0.0,0.97171,2e-05,4.66818]
[1779244391747,50.91,76600.55,0.0,0.9717,2e-05,4.66905]
[1779244391775,50.91,76600.55,0.0,0.9717,2e-05,4.66905]
[1779244391799,50.91,76600.55,0.0,0.9717,2e-05,4.66905]
[1779244392761,50.91,76601.67,0.0,0.97172,2e-05,4.66633]
[1779244392790,50.91,76601.67,0.0,0.97172,2e-05,4.66633]
[1779244398770,50.91,76596.54,0.0,0.97163,2e-05,4.67804]
[1779244399777,50.91,76594.1,0.0,0.97159,2e-05,4.68374]
[1779244400434,50.91,76594.1,0.0,0.97159,2e-05,4.68374]
[1779244400480,50.91,76594.1,0.0,0.97159,2e-05,4.68374]
[1779244400522,50.91,76594.1,0.0,0.97159,2e-05,4.68374]
[1779244400784,50.91,76596.32,0.0,0.97163,2e-05,4.67838]
[1779244404579,50.91,76597.86,0.0,0.97166,2e-05,4.67446]
[1779244404630,50.91,76597.86,0.0,0.97166,2e-05,4.67446]
[1779244404783,50.91,76597.86,0.0,0.97166,2e-05,4.67446]
[1779244407833,50.9,76600.04,0.0,0.9717,2e-05,4.66898]
[1779244409694,50.9,76601.81,0.0,0.97173,2e-05,4.66472]
[1779244409745,50.9,76601.81,0.0,0.97173,2e-05,4.66472]
[1779244409773,50.9,76601.81,0.0,0.97173,2e-05,4.66472]
[1779244412263,50.9,76602.46,0.0,0.97176,2e-05,4.66072]
[1779244412272,50.9,76602.46,0.0,0.97176,2e-05,4.66072]
[1779244412868,50.9,76610.78,0.0,0.9719,2e-05,4.64102]
[1779244413875,50.9,76615.21,0.0,0.97198,2e-05,4.63057]
[1779244414881,50.9,76620.0,0.0,0.97207,2e-05,4.61931]
[1779244415888,50.9,76625.67,0.0,0.97216,2e-05,4.60602]
[1779244417230,50.9,76626.73,0.0,0.97218,2e-05,4.60358]
[1779244417269,50.9,76626.73,0.0,0.97218,2e-05,4.60358]
[1779244417280,50.9,76626.73,0.0,0.97218,2e-05,4.60358]
[1779244419078,50.9,76627.8,0.0,0.9722,2e-05,4.60116]
[1779244419271,50.9,76627.8,0.0,0.9722,2e-05,4.60116]
[1779244424951,50.9,76623.84,0.0,0.97213,2e-05,4.61072]
[1779244425724,50.9,76623.84,0.0,0.97213,2e-05,4.61072]
[1779244425770,50.9,76623.84,0.0,0.97213,2e-05,4.61072]
[1779244425959,50.9,76620.26,0.0,0.97207,2e-05,4.61916]
[1779244426337,50.9,76620.26,0.0,0.97207,2e-05,4.61916]
[1779244426965,50.9,76615.61,0.0,0.97199,2e-05,4.6301]
[1779244427972,50.9,76613.5,0.0,0.97195,2e-05,4.63507]
[1779244428776,50.9,76613.5,0.0,0.97195,2e-05,4.63507]
[1779244429986,50.9,76615.58,0.0,0.97199,2e-05,4.63015]
[1779244430994,50.9,76618.25,0.0,0.97203,2e-05,4.62387]
[1779244434198,50.9,76618.81,0.0,0.97204,2e-05,4.62258]
[1779244434248,50.9,76618.81,0.0,0.97204,2e-05,4.62258]
[1779244434269,50.9,76618.81,0.0,0.97204,2e-05,4.62258]
[1779244435026,50.9,76615.73,0.0,0.97199,2e-05,4.62986]
[1779244439389,50.9,76615.63,0.0,0.97199,2e-05,4.6301]
[1779244439441,50.9,76615.63,0.0,0.97199,2e-05,4.6301]
[1779244439519,50.9,76615.63,0.0,0.97199,2e-05,4.6301]
[1779244439542,50.9,76613.66,0.0,0.97195,2e-05,4.63474]
[1779244441063,50.9,76610.46,0.0,0.97189,2e-05,4.64227]
[1779244442071,50.9,76608.06,0.0,0.97185,2e-05,4.64792]
[1779244445963,50.9,76608.84,0.0,0.97187,2e-05,4.64602]
[1779244446015,50.9,76608.84,0.0,0.97187,2e-05,4.64602]
[1779244446772,50.9,76609.68,0.0,0.97188,2e-05,4.64399]
[1779244446873,50.9,76614.62,0.0,0.97197,2e-05,4.63235]
[1779244448113,50.9,76617.84,0.0,0.97203,2e-05,4.62478]
[1779244449242,50.9,76617.84,0.0,0.97203,2e-05,4.62478]
[1779244453150,50.9,76615.54,0.0,0.97198,2e-05,4.63023]
[1779244454157,50.9,76620.37,0.0,0.97207,2e-05,4.61888]
[1779244455164,50.9,76624.19,0.0,0.97214,2e-05,4.60993]
[1779244456171,50.9,76620.67,0.0,0.97207,2e-05,4.61823]
[1779244459192,50.9,76624.4,0.0,0.97214,2e-05,4.60954]
[1779244462213,50.91,76622.45,0.0,0.9721,2e-05,4.61422]
[1779244463220,50.91,76626.87,0.0,0.97218,2e-05,4.60388]
[1779244466241,50.91,76628.94,0.0,0.97222,2e-05,4.59917]
[1779244469263,50.91,76623.76,0.0,0.97212,2e-05,4.61146]
[1779244470270,50.91,76617.13,0.0,0.97201,2e-05,4.62708]
[1779244472284,50.91,76617.0,0.0,0.97202,2e-05,4.62515]
[1779244476322,50.91,76614.97,0.0,0.97198,2e-05,4.62994]
[1779244481357,50.91,76614.81,0.0,0.97198,2e-05,4.63032]
[1779244484378,50.91,76617.87,0.0,0.97203,2e-05,4.62311]
[1779244485385,50.91,76620.9,0.0,0.97209,2e-05,4.61599]
[1779244488406,50.91,76626.86,0.0,0.97219,2e-05,4.60208]
[1779244489413,50.91,76640.43,0.0,0.97243,2e-05,4.57041]
[1779244490420,50.91,76650.24,0.0,0.97259,2e-05,4.54764]
[1779244491427,50.91,76656.02,0.0,0.97269,2e-05,4.53448]
[1779244495454,50.91,76652.04,0.0,0.97262,2e-05,4.5442]
[1779244496462,50.91,76649.6,0.0,0.97258,2e-05,4.55017]
[1779244497469,50.91,76646.98,0.0,0.97253,2e-05,4.55639]
[1779244501497,50.91,76649.4,0.0,0.97257,2e-05,4.55127]
[1779244503511,50.91,76645.79,0.0,0.9725,2e-05,4.55992]
[1779244504518,50.91,76641.5,0.0,0.97243,2e-05,4.57001]
[1779244505525,50.91,76638.15,0.0,0.97237,2e-05,4.57792]
[1779244506532,50.91,76631.58,0.0,0.97226,2e-05,4.59334]
[1779244507539,50.91,76628.54,0.0,0.9722,2e-05,4.6005]
[1779244510560,50.91,76626.75,0.0,0.97217,2e-05,4.6048]
[1779244513582,50.91,76620.11,0.0,0.97205,2e-05,4.62047]
[1779244514591,50.91,76616.99,0.0,0.972,2e-05,4.6278]
[1779244515598,50.91,76613.65,0.0,0.97194,2e-05,4.63565]
[1779244517612,50.91,76604.46,0.0,0.97178,2e-05,4.65727]
[1779244518619,50.91,76603.65,0.0,0.97177,2e-05,4.65912]
[1779244523654,50.91,76607.55,0.0,0.97184,2e-05,4.64958]
[1779244524660,50.91,76609.78,0.0,0.97188,2e-05,4.64427]
[1779244526675,50.91,76611.66,0.0,0.97191,2e-05,4.63977]
[1779244528689,50.91,76613.46,0.0,0.97194,2e-05,4.63548]
[1779244530702,50.91,76611.44,0.0,0.97191,2e-05,4.64019]
[1779244533723,50.91,76609.7,0.0,0.97189,2e-05,4.64191]
[1779244534730,50.91,76607.38,0.0,0.97185,2e-05,4.64735]
[1779244536744,50.91,76605.56,0.0,0.97182,2e-05,4.65154]
[1779244541780,50.91,76604.08,0.0,0.97179,2e-05,4.65477]
[1779244546815,50.91,76605.77,0.0,0.97183,2e-05,4.65047]
[1779244551850,50.91,76607.06,0.0,0.97185,2e-05,4.6472]
[1779244553864,50.91,76609.15,0.0,0.97189,2e-05,4.64219]
[1779244555878,50.91,76611.63,0.0,0.97193,2e-05,4.63628]
[1779244558899,50.91,76609.63,0.0,0.9719,2e-05,4.64092]
[1779244563934,50.91,76604.56,0.0,0.97181,2e-05,4.65271]
[1779244565948,50.91,76601.17,0.0,0.97175,2e-05,4.6606]
[1779244566955,50.91,76599.01,0.0,0.97171,2e-05,4.66564]
[1779244568969,50.91,76600.89,0.0,0.97175,2e-05,4.66103]
[1779244569976,50.91,76602.99,0.0,0.97178,2e-05,4.656]
[1779244574636,50.91,76601.67,0.0,0.97176,2e-05,4.65886]
[1779244579039,50.91,76595.83,0.0,0.97166,2e-05,4.67236]
[1779244580046,50.9,76577.15,0.0,0.97133,2e-05,4.71667]
[1779244581053,50.9,76572.04,0.0,0.97124,2e-05,4.7287]
[1779244582060,50.9,76569.33,0.0,0.97119,2e-05,4.73499]
[1779244585081,50.9,76566.91,0.0,0.97115,2e-05,4.74017]
[1779244589963,50.9,76567.08,0.0,0.97116,2e-05,4.73892]
[1779244591916,50.9,76569.45,0.0,0.97122,2e-05,4.73054]
[1779244593138,50.9,76572.93,0.0,0.97129,2e-05,4.72184]
[1779244596159,50.9,76575.3,0.0,0.97133,2e-05,4.71566]
[1779244600187,50.89,76580.48,0.0,0.97143,2e-05,4.70264]
[1779244601194,50.89,76583.12,0.0,0.97148,2e-05,4.69622]
[1779244603208,50.89,76585.34,0.0,0.97152,2e-05,4.69068]
[1779244604237,50.89,76589.0,0.0,0.97159,2e-05,4.68188]
[1779244605227,50.89,76591.9,0.0,0.97164,2e-05,4.67489]
[1779244608248,50.89,76588.43,0.0,0.97158,2e-05,4.68286]
[1779244609255,50.89,76584.86,0.0,0.97152,2e-05,4.69123]
[1779244610262,50.89,76581.7,0.0,0.97146,2e-05,4.69863]
[1779244612037,50.89,76579.76,0.0,0.97143,2e-05,4.70298]
[1779244619327,50.89,76579.9,0.0,0.97144,2e-05,4.70167]
[1779244620334,50.89,76582.02,0.0,0.97148,2e-05,4.69648]
[1779244625369,50.88,76583.42,0.0,0.97151,2e-05,4.69251]
[1779244630404,50.88,76583.98,0.0,0.97152,2e-05,4.69059]
[1779244635439,50.88,76585.33,0.0,0.97155,2e-05,4.6868]
[1779244637453,50.88,76583.4,0.0,0.97152,2e-05,4.69117]
[1779244641489,50.88,76587.42,0.0,0.97159,2e-05,4.68116]
[1779244642496,50.88,76590.0,0.0,0.97164,2e-05,4.67493]
[1779244647530,50.88,76590.13,0.0,0.97164,2e-05,4.67418]
[1779244651901,50.88,76590.64,0.0,0.97165,2e-05,4.67271]
[1779244653573,50.87,76588.87,0.0,0.97164,2e-05,4.67438]
[1779244655587,50.87,76586.28,0.0,0.97159,2e-05,4.68036]
[1779244659615,50.87,76591.77,0.0,0.97169,2e-05,4.66699]
[1779244660622,50.87,76594.86,0.0,0.97175,2e-05,4.65952]
[1779244661629,50.87,76596.7,0.0,0.97178,2e-05,4.65511]
[1779244665950,50.87,76594.07,0.0,0.97174,2e-05,4.66114]
[1779244667671,50.87,76589.96,0.0,0.97166,2e-05,4.67075]
[1779244669684,50.87,76588.1,0.0,0.97163,2e-05,4.67501]
[1779244675726,50.87,76588.21,0.0,0.97164,2e-05,4.67427]
[1779244677741,50.87,76586.35,0.0,0.97161,2e-05,4.67852]
[1779244678747,50.87,76582.37,0.0,0.97154,2e-05,4.68788]
[1779244679755,50.87,76579.58,0.0,0.97149,2e-05,4.69441]
[1779244681769,50.87,76582.99,0.0,0.97155,2e-05,4.68607]
[1779244684790,50.87,76585.59,0.0,0.9716,2e-05,4.67958]
[1779244685796,50.87,76592.01,0.0,0.97171,2e-05,4.66427]
[1779244688818,50.87,76594.32,0.0,0.97175,2e-05,4.65863]
[1779244693853,50.87,76595.3,0.0,0.97177,2e-05,4.65606]
[1779244696874,50.86,76588.9,0.0,0.97166,2e-05,4.67107]
[1779244697881,50.86,76584.51,0.0,0.97158,2e-05,4.68141]
[1779244701909,50.86,76586.45,0.0,0.97162,2e-05,4.67643]
[1779244703923,50.86,76589.72,0.0,0.97168,2e-05,4.66852]
[1779244706943,50.86,76591.95,0.0,0.97172,2e-05,4.66303]
[1779244707950,50.86,76595.11,0.0,0.97178,2e-05,4.65549]
[1779244710972,50.86,76597.03,0.0,0.97181,2e-05,4.6508]
[1779244712985,50.86,76595.28,0.0,0.97179,2e-05,4.65258]
[1779244713995,50.86,76586.85,0.0,0.97165,2e-05,4.6725]
[1779244715009,50.86,76584.76,0.0,0.97161,2e-05,4.67737]
[1779244720037,50.86,76587.53,0.0,0.97166,2e-05,4.67034]
[1779244722052,50.86,76595.9,0.0,0.97181,2e-05,4.65036]
[1779244723059,50.86,76600.93,0.0,0.9719,2e-05,4.63844]
[1779244728094,50.86,76599.92,0.0,0.97188,2e-05,4.64069]
[1779244733129,50.86,76600.59,0.0,0.9719,2e-05,4.63897]
[1779244735142,50.86,76598.69,0.0,0.97186,2e-05,4.64339]
[1779244737157,50.86,76596.02,0.0,0.97182,2e-05,4.64963]
[1779244738164,50.86,76591.79,0.0,0.97174,2e-05,4.65959]
[1779244743199,50.86,76591.0,0.0,0.97173,2e-05,4.66114]
[1779244744206,50.86,76587.73,0.0,0.97167,2e-05,4.66882]
[1779244749266,50.85,76587.26,0.0,0.97167,2e-05,4.66951]
[1779244753299,50.85,76599.94,0.0,0.97189,2e-05,4.63917]
[1779244754301,50.85,76604.26,0.0,0.97197,2e-05,4.62872]
[1779244759336,50.85,76603.45,0.0,0.97197,2e-05,4.62943]
[1779244764372,50.85,76601.31,0.0,0.97193,2e-05,4.63417]
[1779244767393,50.85,76594.23,0.0,0.97181,2e-05,4.65081]
[1779244768399,50.85,76591.17,0.0,0.97175,2e-05,4.658]
[1779244773435,50.85,76591.42,0.0,0.97177,2e-05,4.65479]
[1779244778469,50.85,76592.44,0.0,0.97179,2e-05,4.65207]
[1779244779476,50.85,76588.78,0.0,0.97173,2e-05,4.66068]
[1779244780484,50.85,76585.93,0.0,0.97168,2e-05,4.66736]
[1779244782498,50.85,76579.95,0.0,0.97157,2e-05,4.68138]
[1779244783758,50.84,76578.03,0.0,0.97154,2e-05,4.68571]
[1779244788540,50.84,76575.46,0.0,0.9715,2e-05,4.69134]
[1779244792864,50.84,76576.38,0.0,0.97152,2e-05,4.68877]
[1779244796596,50.84,76582.0,0.0,0.97162,2e-05,4.67479]
[1779244797603,50.84,76584.7,0.0,0.97167,2e-05,4.66827]
[1779244798610,50.84,76586.79,0.0,0.97171,2e-05,4.66322]
[1779244800624,50.84,76589.89,0.0,0.97177,2e-05,4.65572]
[1779244801631,50.84,76592.02,0.0,0.9718,2e-05,4.65061]
[1779244803645,50.84,76594.32,0.0,0.97185,2e-05,4.64506]
[1779244806666,50.84,76596.89,0.0,0.97189,2e-05,4.63886]
[1779244808024,50.84,76596.89,0.0,0.97189,2e-05,4.63886]
[1779244809690,50.84,76600.06,0.0,0.97195,2e-05,4.63129]
[1779244812711,50.84,76602.05,0.0,0.97198,2e-05,4.62656]
[1779244818753,50.84,76602.52,0.0,0.97199,2e-05,4.62543]
[1779244820767,50.84,76606.03,0.0,0.97205,2e-05,4.61717]
[1779244821774,50.84,76607.95,0.0,0.97209,2e-05,4.61266]
[1779244823787,50.84,76610.58,0.0,0.97213,2e-05,4.60655]
[1779244828822,50.84,76611.32,0.0,0.97214,2e-05,4.60501]
[1779244830647,50.84,76612.08,0.0,0.97216,2e-05,4.60327]
[1779244832851,50.84,76615.81,0.0,0.97223,2e-05,4.59239]
[1779244837890,50.84,76616.94,0.0,0.97225,2e-05,4.59006]
[1779244841918,50.84,76612.99,0.0,0.97218,2e-05,4.59959]
[1779244842925,50.84,76611.19,0.0,0.97215,2e-05,4.60387]
[1779244846952,50.84,76607.45,0.0,0.97208,2e-05,4.61283]
[1779244850980,50.84,76604.57,0.0,0.97203,2e-05,4.6197]
[1779244851988,50.84,76600.13,0.0,0.97195,2e-05,4.63017]
[1779244852995,50.84,76598.15,0.0,0.97192,2e-05,4.63483]
[1779244861052,50.84,76599.36,0.0,0.97194,2e-05,4.63187]
[1779244863238,50.84,76599.41,0.0,0.97194,2e-05,4.63174]
[1779244865080,50.84,76595.44,0.0,0.97187,2e-05,4.64106]
[1779244866087,50.84,76601.55,0.0,0.97198,2e-05,4.62663]
[1779244867094,50.84,76603.54,0.0,0.97201,2e-05,4.62194]
[1779244870115,50.84,76598.88,0.0,0.97193,2e-05,4.63293]
[1779244875150,50.84,76598.89,0.0,0.97193,2e-05,4.63284]
[1779244880185,50.84,76598.34,0.0,0.97192,2e-05,4.63405]
[1779244881192,50.84,76595.84,0.0,0.97188,2e-05,4.63993]
[1779244882199,50.84,76591.17,0.0,0.9718,2e-05,4.65093]
[1779244887234,50.84,76591.25,0.0,0.9718,2e-05,4.65049]
[1779244892269,50.84,76592.8,0.0,0.97184,2e-05,4.6443]
[1779244897307,50.84,76594.12,0.0,0.97187,2e-05,4.64099]
[1779244902342,50.84,76593.56,0.0,0.97186,2e-05,4.64215]
[1779244909390,50.84,76592.16,0.0,0.97184,2e-05,4.6452]
[1779244910398,50.84,76588.88,0.0,0.97178,2e-05,4.65291]
[1779244911405,50.84,76586.87,0.0,0.97174,2e-05,4.65762]
[1779244914426,50.84,76584.49,0.0,0.9717,2e-05,4.66306]
[1779244918454,50.84,76581.05,0.0,0.97164,2e-05,4.67091]
[1779244921474,50.83,76576.67,0.0,0.97157,2e-05,4.68103]
[1779244923489,50.83,76574.15,0.0,0.97153,2e-05,4.68679]
[1779244924809,50.83,76573.55,0.0,0.97152,2e-05,4.6881]
[1779244933574,50.83,76567.73,0.0,0.97142,2e-05,4.70085]
[1779244934581,50.83,76563.0,0.0,0.97134,2e-05,4.71199]
[1779244935588,50.83,76558.52,0.0,0.97126,2e-05,4.72254]
[1779244936595,50.83,76556.33,0.0,0.97122,2e-05,4.7276]
[1779244938608,50.83,76554.04,0.0,0.97118,2e-05,4.73271]
[1779244941630,50.83,76555.98,0.0,0.97122,2e-05,4.72748]
[1779244943644,50.82,76559.29,0.0,0.97128,2e-05,4.71917]
[1779244944651,50.82,76567.15,0.0,0.97142,2e-05,4.70023]
[1779244945659,50.82,76570.01,0.0,0.97148,2e-05,4.69327]
[1779244950693,50.82,76571.9,0.0,0.97151,2e-05,4.68813]
[1779244952707,50.82,76569.93,0.0,0.97149,2e-05,4.69028]
[1779244955729,50.82,76567.13,0.0,0.97145,2e-05,4.69658]
[1779244957743,50.82,76562.89,0.0,0.97137,2e-05,4.70641]
[1779244961771,50.82,76567.27,0.0,0.97146,2e-05,4.69536]
[1779244966806,50.81,76568.44,0.0,0.97148,2e-05,4.6919]
[1779244972849,50.81,76568.24,0.0,0.97148,2e-05,4.6916]
[1779244974862,50.81,76570.62,0.0,0.97153,2e-05,4.68568]
[1779244977883,50.81,76572.82,0.0,0.97157,2e-05,4.68009]
[1779244982917,50.81,76574.22,0.0,0.9716,2e-05,4.67622]
[1779244987952,50.81,76574.71,0.0,0.97161,2e-05,4.67448]
[1779244992988,50.81,76573.25,0.0,0.97159,2e-05,4.67746]
[1779244998024,50.8,76572.15,0.0,0.97157,2e-05,4.67958]
[1779245003059,50.8,76572.88,0.0,0.97159,2e-05,4.67735]
[1779245006080,50.8,76570.09,0.0,0.97154,2e-05,4.68368]
[1779245007087,50.8,76567.88,0.0,0.9715,2e-05,4.68884]
[1779245008094,50.8,76565.43,0.0,0.97146,2e-05,4.69456]
[1779245013129,50.8,76565.19,0.0,0.97147,2e-05,4.69221]
[1779245018164,50.8,76565.01,0.0,0.97148,2e-05,4.69204]
[1779245023199,50.8,76560.59,0.0,0.9714,2e-05,4.70199]
[1779245024205,50.79,76558.61,0.0,0.97137,2e-05,4.70658]
[1779245029241,50.79,76558.62,0.0,0.97137,2e-05,4.70583]
[1779245034275,50.79,76555.78,0.0,0.97133,2e-05,4.71193]
[1779245039311,50.79,76555.93,0.0,0.97133,2e-05,4.7108]
[1779245041325,50.79,76562.51,0.0,0.97145,2e-05,4.69479]
[1779245043339,50.79,76564.5,0.0,0.97149,2e-05,4.68981]
[1779245048374,50.78,76564.54,0.0,0.9715,2e-05,4.68914]
[1779245053410,50.78,76564.84,0.0,0.97151,2e-05,4.68787]
[1779245057438,50.78,76567.69,0.0,0.97156,2e-05,4.68067]
[1779245062474,50.78,76568.66,0.0,0.97158,2e-05,4.6779]
[1779245067510,50.78,76566.6,0.0,0.97155,2e-05,4.68235]
[1779245072545,50.78,76566.82,0.0,0.97157,2e-05,4.67906]
[1779245079596,50.78,76562.83,0.0,0.9715,2e-05,4.68793]
[1779245081607,50.77,76559.89,0.0,0.97145,2e-05,4.69471]
[1779245086643,50.77,76559.61,0.0,0.97145,2e-05,4.69477]
[1779245087649,50.77,76555.97,0.0,0.97138,2e-05,4.70334]
[1779245088657,50.77,76552.98,0.0,0.97133,2e-05,4.71035]
[1779245091678,50.77,76550.22,0.0,0.97129,2e-05,4.7165]
[1779245093692,50.77,76552.26,0.0,0.97133,2e-05,4.7113]
[1779245095705,50.77,76550.27,0.0,0.97129,2e-05,4.71575]
[1779245100741,50.77,76548.26,0.0,0.97126,2e-05,4.71972]
[1779245101748,50.77,76544.32,0.0,0.97119,2e-05,4.729]
[1779245106783,50.76,76549.79,0.0,0.9713,2e-05,4.71496]
[1779245111819,50.76,76550.3,0.0,0.97131,2e-05,4.71291]
[1779245115847,50.76,76548.03,0.0,0.97128,2e-05,4.71771]
[1779245118868,50.76,76545.68,0.0,0.97124,2e-05,4.72282]
[1779245123903,50.75,76545.78,0.0,0.97125,2e-05,4.72169]
[1779245126777,50.75,76545.12,0.0,0.97124,2e-05,4.72292]
[1779245127068,50.75,76545.19,0.0,0.97124,2e-05,4.72257]
[1779245131959,50.75,76549.78,0.0,0.97134,2e-05,4.70815]
[1779245136993,50.75,76551.53,0.0,0.97138,2e-05,4.70294]
[1779245142029,50.74,76554.0,0.0,0.97143,2e-05,4.69607]
[1779245147064,50.74,76555.86,0.0,0.97147,2e-05,4.69074]
[1779245149078,50.74,76552.36,0.0,0.97141,2e-05,4.69875]
[1779245154113,50.73,76551.38,0.0,0.97141,2e-05,4.69932]
[1779245156127,50.73,76548.01,0.0,0.97135,2e-05,4.70657]
[1779245161162,50.72,76539.84,0.0,0.97123,2e-05,4.72367]
[1779245162169,50.72,76533.3,0.0,0.97111,2e-05,4.73893]
[1779245164183,50.72,76530.74,0.0,0.97107,2e-05,4.74414]
[1779245165056,50.72,76530.74,0.0,0.97107,2e-05,4.74414]
[1779245165106,50.72,76530.74,0.0,0.97107,2e-05,4.74414]
[1779245165190,50.72,76530.13,0.0,0.97106,2e-05,4.74512]
[1779245166773,50.72,76530.13,0.0,0.97106,2e-05,4.74512]
[1779245168210,50.71,76532.37,0.0,0.97111,2e-05,4.73829]
[1779245173246,50.71,76534.7,0.0,0.97117,2e-05,4.73035]
[1779245175259,50.7,76538.15,0.0,0.97124,2e-05,4.72116]
[1779245180295,50.7,76538.45,0.0,0.97126,2e-05,4.71825]
[1779245182309,50.69,76540.39,0.0,0.97131,2e-05,4.71274]
[1779245183316,50.69,76545.24,0.0,0.9714,2e-05,4.70071]
[1779245184323,50.69,76547.19,0.0,0.97143,2e-05,4.69564]
[1779245189358,50.69,76544.23,0.0,0.97139,2e-05,4.70076]
[1779245190365,50.68,76547.84,0.0,0.97146,2e-05,4.69173]
[1779245191371,50.68,76551.04,0.0,0.97154,2e-05,4.68142]
[1779245192379,50.68,76553.92,0.0,0.97159,2e-05,4.67419]
[1779245194393,50.68,76556.05,0.0,0.97163,2e-05,4.66843]
[1779245198426,50.68,76558.07,0.0,0.97168,2e-05,4.66229]
[1779245199433,50.67,76560.83,0.0,0.97173,2e-05,4.65541]
[1779245202453,50.67,76563.91,0.0,0.97179,2e-05,4.64717]
[1779245205477,50.67,76566.49,0.0,0.97184,2e-05,4.64017]
[1779245207491,50.67,76570.89,0.0,0.97193,2e-05,4.62919]
[1779245212527,50.66,76571.66,0.0,0.97195,2e-05,4.62609]
[1779245213534,50.66,76577.64,0.0,0.97206,2e-05,4.61171]
[1779245214541,50.66,76582.83,0.0,0.97215,2e-05,4.59925]
[1779245215548,50.66,76589.26,0.0,0.97226,2e-05,4.58392]
[1779245220583,50.66,76589.93,0.0,0.97228,2e-05,4.58148]
[1779245223604,50.66,76593.51,0.0,0.97235,2e-05,4.57256]
[1779245224610,50.66,76600.37,0.0,0.97247,2e-05,4.55634]
[1779245225618,50.66,76603.87,0.0,0.97253,2e-05,4.54803]
[1779245226624,50.66,76606.64,0.0,0.97258,2e-05,4.54145]
[1779245227632,50.66,76608.99,0.0,0.97262,2e-05,4.53587]
[1779245230653,50.66,76612.74,0.0,0.97269,2e-05,4.52687]
[1779245234681,50.65,76608.22,0.0,0.97261,2e-05,4.53711]
[1779245235688,50.65,76606.3,0.0,0.97258,2e-05,4.5415]
[1779245240724,50.65,76607.96,0.0,0.97261,2e-05,4.5371]
[1779245245758,50.65,76608.52,0.0,0.97262,2e-05,4.53532]
[1779245247772,50.65,76613.39,0.0,0.97271,2e-05,4.52378]
[1779245252807,50.65,76613.52,0.0,0.97273,2e-05,4.52086]
[1779245254822,50.65,76610.88,0.0,0.97268,2e-05,4.52686]
[1779245259857,50.65,76611.1,0.0,0.97269,2e-05,4.52593]
[1779245262496,50.65,76610.88,0.0,0.97269,2e-05,4.52627]
[1779245264892,50.65,76613.1,0.0,0.97273,2e-05,4.52086]
[1779245269926,50.64,76611.48,0.0,0.9727,2e-05,4.52424]
[1779245272948,50.64,76613.97,0.0,0.97275,2e-05,4.51821]
[1779245274961,50.64,76616.73,0.0,0.97279,2e-05,4.51166]
[1779245279997,50.64,76618.75,0.0,0.97283,2e-05,4.50669]
[1779245282012,50.64,76623.28,0.0,0.97291,2e-05,4.49608]
[1779245287048,50.64,76623.08,0.0,0.97291,2e-05,4.49639]
[1779245293090,50.64,76623.08,0.0,0.97291,2e-05,4.49621]
[1779245298125,50.64,76623.47,0.0,0.97292,2e-05,4.49517]
[1779245304167,50.64,76623.47,0.0,0.97292,2e-05,4.49501]
[1779245307196,50.64,76617.47,0.0,0.97282,2e-05,4.50885]
[1779245308196,50.64,76612.69,0.0,0.97273,2e-05,4.51994]
[1779245310210,50.64,76611.67,0.0,0.97272,2e-05,4.52219]
[1779245311217,50.64,76609.23,0.0,0.97269,2e-05,4.52555]
[1779245316252,50.64,76604.48,0.0,0.97261,2e-05,4.53621]
[1779245317259,50.64,76601.31,0.0,0.97255,2e-05,4.54352]
[1779245318266,50.64,76598.27,0.0,0.9725,2e-05,4.55052]
[1779245322294,50.64,76596.15,0.0,0.97247,2e-05,4.55497]
[1779245324308,50.64,76598.21,0.0,0.97251,2e-05,4.54987]
[1779245326758,50.64,76598.21,0.0,0.97251,2e-05,4.54987]
[1779245332364,50.63,76599.68,0.0,0.97254,2e-05,4.54529]
[1779245334378,50.63,76596.53,0.0,0.97249,2e-05,4.55241]
[1779245335385,50.63,76594.82,0.0,0.97246,2e-05,4.55628]
[1779245338406,50.63,76597.64,0.0,0.97251,2e-05,4.54926]
[1779245341427,50.63,76595.03,0.0,0.97247,2e-05,4.55497]
[1779245345454,50.63,76593.05,0.0,0.97244,2e-05,4.55904]
[1779245347468,50.63,76595.17,0.0,0.97248,2e-05,4.55377]
[1779245348476,50.62,76597.91,0.0,0.97253,2e-05,4.54722]
[1779245349483,50.62,76600.95,0.0,0.97258,2e-05,4.53999]
[1779245352504,50.62,76603.17,0.0,0.97262,2e-05,4.53447]
[1779245354517,50.62,76603.63,0.0,0.97263,2e-05,4.53319]
[1779245357539,50.62,76603.56,0.0,0.97263,2e-05,4.53305]
[1779245359553,50.62,76601.29,0.0,0.97259,2e-05,4.53814]
[1779245364588,50.62,76601.74,0.0,0.9726,2e-05,4.53655]
[1779245369591,50.62,76600.36,0.0,0.97258,2e-05,4.53935]
[1779245374658,50.62,76598.09,0.0,0.97256,2e-05,4.54174]
[1779245376672,50.62,76599.82,0.0,0.97259,2e-05,4.53747]
[1779245377679,50.62,76596.24,0.0,0.97253,2e-05,4.54572]
[1779245379693,50.61,76594.55,0.0,0.9725,2e-05,4.54942]
[1779245385735,50.61,76595.26,0.0,0.97252,2e-05,4.54697]
[1779245390770,50.61,76594.56,0.0,0.97252,2e-05,4.54797]
[1779245396812,50.61,76593.13,0.0,0.9725,2e-05,4.55051]
[1779245398826,50.61,76583.27,0.0,0.97233,2e-05,4.57336]
[1779245399833,50.61,76580.28,0.0,0.97227,2e-05,4.58022]
[1779245400840,50.61,76582.32,0.0,0.97231,2e-05,4.57523]
[1779245402854,50.6,76575.54,0.0,0.9722,2e-05,4.59083]
[1779245403862,50.6,76569.32,0.0,0.97209,2e-05,4.6053]
[1779245404868,50.6,76567.5,0.0,0.97206,2e-05,4.60937]
[1779245407889,50.6,76562.87,0.0,0.97198,2e-05,4.61961]
[1779245408896,50.6,76559.1,0.0,0.97192,2e-05,4.62828]
[1779245409903,50.6,76551.01,0.0,0.97177,2e-05,4.64722]
[1779245410910,50.6,76547.2,0.0,0.97171,2e-05,4.65598]
[1779245413933,50.6,76550.24,0.0,0.97177,2e-05,4.64779]
[1779245414941,50.59,76554.23,0.0,0.97184,2e-05,4.638]
[1779245415948,50.59,76559.03,0.0,0.97193,2e-05,4.62633]
[1779245420983,50.59,76558.44,0.0,0.97193,2e-05,4.62641]
[1779245426018,50.59,76559.19,0.0,0.97195,2e-05,4.62333]
[1779245430046,50.58,76562.58,0.0,0.97202,2e-05,4.6143]
[1779245433068,50.58,76567.48,0.0,0.97212,2e-05,4.59975]
[1779245434074,50.58,76574.31,0.0,0.97225,2e-05,4.58343]
[1779245436088,50.58,76575.76,0.0,0.97227,2e-05,4.57966]
[1779245438103,50.58,76579.66,0.0,0.97234,2e-05,4.57014]
[1779245439109,50.58,76582.1,0.0,0.97239,2e-05,4.56425]
[1779245444146,50.57,76581.96,0.0,0.97239,2e-05,4.56386]
[1779245449181,50.57,76582.29,0.0,0.9724,2e-05,4.56236]
[1779245453209,50.57,76579.69,0.0,0.97236,2e-05,4.56789]
[1779245458244,50.57,76579.41,0.0,0.97236,2e-05,4.56777]
[1779245461265,50.57,76577.26,0.0,0.97233,2e-05,4.57236]
[1779245462272,50.57,76575.18,0.0,0.97229,2e-05,4.57709]
[1779245463279,50.57,76573.15,0.0,0.97226,2e-05,4.5817]
[1779245468314,50.56,76574.55,0.0,0.97229,2e-05,4.57752]
[1779245473349,50.56,76575.82,0.0,0.97232,2e-05,4.57368]
[1779245475364,50.56,76583.36,0.0,0.97245,2e-05,4.55563]
[1779245476371,50.56,76588.65,0.0,0.97254,2e-05,4.54308]
[1779245478385,50.56,76589.42,0.0,0.97256,2e-05,4.54104]
[1779245480399,50.56,76591.43,0.0,0.9726,2e-05,4.53614]
[1779245481406,50.56,76593.73,0.0,0.97264,2e-05,4.53066]
[1779245484428,50.56,76595.67,0.0,0.97267,2e-05,4.52588]
[1779245490469,50.56,76596.6,0.0,0.97269,2e-05,4.52329]
[1779245495505,50.55,76597.48,0.0,0.97272,2e-05,4.51867]
[1779245501951,50.55,76597.59,0.0,0.97272,2e-05,4.51836]
[1779245507588,50.55,76597.92,0.0,0.97273,2e-05,4.51698]
[1779245508596,50.55,76602.12,0.0,0.97281,2e-05,4.50714]
[1779245509603,50.55,76604.99,0.0,0.97286,2e-05,4.50044]
[1779245514638,50.55,76605.32,0.0,0.97286,2e-05,4.49958]
[1779245518666,50.55,76603.23,0.0,0.97283,2e-05,4.50437]
[1779245522693,50.55,76609.33,0.0,0.97293,2e-05,4.49009]
[1779245527729,50.55,76609.85,0.0,0.97294,2e-05,4.48889]
[1779245532764,50.55,76610.15,0.0,0.97295,2e-05,4.4882]
[1779245537341,50.55,76609.0,0.0,0.97293,2e-05,4.49086]
[1779245542833,50.55,76603.61,0.0,0.97283,2e-05,4.50334]
[1779245543841,50.55,76605.42,0.0,0.97287,2e-05,4.4991]
[1779245545855,50.55,76603.6,0.0,0.97284,2e-05,4.50328]
[1779245547869,50.55,76605.32,0.0,0.97287,2e-05,4.49922]
[1779245551897,50.55,76608.52,0.0,0.97293,2e-05,4.48946]
[1779245552903,50.55,76611.88,0.0,0.97299,2e-05,4.48166]
[1779245555925,50.55,76613.83,0.0,0.97302,2e-05,4.47718]
[1779245560960,50.55,76613.79,0.0,0.97302,2e-05,4.47736]
[1779245567003,50.55,76613.95,0.0,0.97303,2e-05,4.47709]
[1779245572045,50.55,76611.47,0.0,0.97298,2e-05,4.48292]
[1779245577079,50.55,76613.32,0.0,0.97301,2e-05,4.47867]
[1779245582114,50.55,76613.44,0.0,0.97302,2e-05,4.47848]
[1779245587148,50.55,76614.86,0.0,0.97304,2e-05,4.47528]
[1779245593190,50.55,76614.72,0.0,0.97304,2e-05,4.47573]
[1779245598225,50.55,76614.79,0.0,0.97304,2e-05,4.47567]
[1779245602254,50.55,76611.71,0.0,0.97298,2e-05,4.48286]
[1779245603261,50.55,76608.64,0.0,0.97293,2e-05,4.48999]
[1779245608296,50.55,76608.06,0.0,0.97292,2e-05,4.49129]
[1779245611317,50.55,76610.09,0.0,0.97297,2e-05,4.48431]
[1779245616352,50.55,76608.83,0.0,0.97295,2e-05,4.48721]
[1779245621393,50.55,76609.13,0.0,0.97295,2e-05,4.48648]
[1779245622400,50.55,76604.45,0.0,0.97287,2e-05,4.49733]
[1779245627435,50.55,76604.36,0.0,0.97287,2e-05,4.49739]
[1779245631337,50.55,76603.47,0.0,0.97286,2e-05,4.49937]
[1779245637507,50.55,76603.53,0.0,0.97286,2e-05,4.49899]
[1779245642542,50.55,76604.1,0.0,0.97287,2e-05,4.49749]
[1779245647577,50.55,76604.65,0.0,0.97288,2e-05,4.49605]
[1779245652612,50.55,76604.93,0.0,0.97289,2e-05,4.49524]
[1779245657647,50.55,76605.05,0.0,0.97289,2e-05,4.4948]
[1779245662682,50.55,76603.74,0.0,0.97287,2e-05,4.49768]
[1779245667717,50.55,76604.45,0.0,0.97288,2e-05,4.49586]
[1779245671745,50.55,76607.86,0.0,0.97295,2e-05,4.48557]
[1779245673759,50.55,76611.5,0.0,0.97302,2e-05,4.47711]
[1779245675772,50.55,76613.36,0.0,0.97305,2e-05,4.47282]
[1779245682822,50.55,76613.34,0.0,0.97305,2e-05,4.47296]
[1779245684976,50.55,76613.34,0.0,0.97305,2e-05,4.47296]
[1779245690877,50.55,76614.47,0.0,0.97307,2e-05,4.47051]
[1779245695913,50.55,76615.09,0.0,0.97308,2e-05,4.46919]
[1779245697927,50.55,76613.27,0.0,0.97304,2e-05,4.47346]
[1779245698934,50.55,76610.25,0.0,0.97299,2e-05,4.48047]
[1779245703975,50.55,76609.71,0.0,0.97298,2e-05,4.48172]
[1779245709004,50.55,76609.56,0.0,0.97298,2e-05,4.48206]
[1779245712028,50.55,76597.84,0.0,0.97278,2e-05,4.50927]
[1779245713036,50.55,76594.53,0.0,0.97272,2e-05,4.51693]
[1779245715050,50.55,76592.04,0.0,0.97268,2e-05,4.5226]
[1779245717064,50.55,76589.72,0.0,0.97264,2e-05,4.52785]
[1779245722098,50.55,76589.48,0.0,0.97264,2e-05,4.52797]
[1779245725960,50.55,76589.05,0.0,0.97263,2e-05,4.52871]
[1779245731162,50.54,76588.46,0.0,0.97264,2e-05,4.5273]
[1779245738211,50.54,76587.62,0.0,0.97263,2e-05,4.52866]
[1779245743245,50.54,76587.99,0.0,0.97264,2e-05,4.52735]
[1779245748281,50.54,76588.15,0.0,0.97265,2e-05,4.52657]
[1779245753316,50.54,76590.2,0.0,0.97268,2e-05,4.52138]
[1779245758351,50.54,76589.94,0.0,0.97268,2e-05,4.52163]
[1779245763386,50.54,76589.76,0.0,0.97268,2e-05,4.52169]
[1779245765401,50.54,76586.35,0.0,0.97262,2e-05,4.52951]
[1779245769427,50.53,76584.36,0.0,0.97259,2e-05,4.53382]
[1779245771441,50.53,76579.5,0.0,0.97251,2e-05,4.54501]
[1779245772451,50.53,76575.56,0.0,0.97244,2e-05,4.55414]
[1779245773456,50.53,76573.32,0.0,0.9724,2e-05,4.55927]
[1779245774463,50.53,76565.37,0.0,0.97226,2e-05,4.57783]
[1779245776477,50.53,76566.99,0.0,0.9723,2e-05,4.57366]
[1779245777484,50.53,76570.25,0.0,0.97235,2e-05,4.56582]
[1779245782519,50.53,76570.91,0.0,0.97237,2e-05,4.56351]
[1779245784533,50.53,76572.96,0.0,0.97241,2e-05,4.5584]
[1779245785540,50.53,76577.61,0.0,0.97249,2e-05,4.54735]
[1779245786547,50.53,76579.73,0.0,0.97253,2e-05,4.54226]
[1779245791582,50.53,76580.64,0.0,0.97256,2e-05,4.53735]
[1779245796621,50.52,76580.42,0.0,0.97256,2e-05,4.53737]
[1779245801660,50.52,76581.72,0.0,0.97259,2e-05,4.53387]
[1779245806695,50.52,76581.74,0.0,0.97259,2e-05,4.53338]
[1779245807702,50.52,76584.11,0.0,0.97263,2e-05,4.52775]
[1779245808709,50.52,76586.86,0.0,0.97268,2e-05,4.52124]
[1779245810724,50.52,76588.68,0.0,0.97271,2e-05,4.51685]
[1779245815759,50.52,76588.68,0.0,0.97272,2e-05,4.51635]
[1779245820794,50.52,76588.58,0.0,0.97272,2e-05,4.51632]
[1779245825829,50.52,76589.17,0.0,0.97273,2e-05,4.5147]
[1779245832879,50.52,76588.4,0.0,0.97272,2e-05,4.51614]
[1779245837914,50.51,76598.84,0.0,0.9729,2e-05,4.49158]
[1779245838921,50.51,76604.59,0.0,0.973,2e-05,4.47822]
[1779245841942,50.51,76600.23,0.0,0.97292,2e-05,4.48839]
[1779245842949,50.51,76597.5,0.0,0.97288,2e-05,4.49474]
[1779245847984,50.51,76597.81,0.0,0.97288,2e-05,4.49395]
[1779245853018,50.51,76598.1,0.0,0.9729,2e-05,4.49075]
[1779245855032,50.51,76600.46,0.0,0.97295,2e-05,4.48479]
[1779245857047,50.51,76602.29,0.0,0.97298,2e-05,4.4801]
[1779245861075,50.51,76608.15,0.0,0.97309,2e-05,4.46567]
[1779245862082,50.51,76610.42,0.0,0.97313,2e-05,4.46023]
[1779245866111,50.51,76613.28,0.0,0.97318,2e-05,4.45291]
[1779245867117,50.5,76619.13,0.0,0.97328,2e-05,4.43924]
[1779245873163,50.5,76621.11,0.0,0.97332,2e-05,4.43385]
[1779245874732,50.5,76620.13,0.0,0.97331,2e-05,4.43598]
[1779245881219,50.5,76619.82,0.0,0.97331,2e-05,4.43579]
[1779245883233,50.5,76621.95,0.0,0.97335,2e-05,4.43062]
[1779245888268,50.5,76621.42,0.0,0.97334,2e-05,4.43123]
[1779245890281,50.5,76623.28,0.0,0.97338,2e-05,4.42671]
[1779245896324,50.49,76623.85,0.0,0.97339,2e-05,4.42472]
[1779245897331,50.49,76628.6,0.0,0.97347,2e-05,4.4137]
[1779245898338,50.49,76632.5,0.0,0.97354,2e-05,4.40489]
[1779245900351,50.49,76636.28,0.0,0.9736,2e-05,4.39653]
[1779245901359,50.5,76638.28,0.0,0.97363,2e-05,4.39212]
[1779245906394,50.5,76636.97,0.0,0.9736,2e-05,4.39597]
[1779245908408,50.5,76633.57,0.0,0.97354,2e-05,4.40408]
[1779245909414,50.5,76635.87,0.0,0.97358,2e-05,4.39896]
[1779245911429,50.5,76638.28,0.0,0.97363,2e-05,4.39155]
[1779245916464,50.5,76635.5,0.0,0.97358,2e-05,4.39876]
[1779245917471,50.5,76631.62,0.0,0.97351,2e-05,4.40781]
[1779245922506,50.51,76631.46,0.0,0.9735,2e-05,4.40887]
[1779245927541,50.51,76631.96,0.0,0.97351,2e-05,4.4084]
[1779245934592,50.51,76631.48,0.0,0.97349,2e-05,4.41044]
[1779245939625,50.51,76631.31,0.0,0.97348,2e-05,4.41148]
[1779245942646,50.51,76620.49,0.0,0.9733,2e-05,4.43673]
[1779245943653,50.51,76618.05,0.0,0.97326,2e-05,4.44243]
[1779245946674,50.51,76616.46,0.0,0.97323,2e-05,4.44632]
[1779245951709,50.52,76616.25,0.0,0.97322,2e-05,4.44714]
[1779245957752,50.52,76611.27,0.0,0.97313,2e-05,4.45903]
[1779245958758,50.52,76608.16,0.0,0.97308,2e-05,4.46628]
[1779245961779,50.52,76606.37,0.0,0.97305,2e-05,4.47051]
[1779245966813,50.52,76606.65,0.0,0.97305,2e-05,4.46997]
[1779245971849,50.52,76608.84,0.0,0.9731,2e-05,4.46277]
[1779245972856,50.52,76610.44,0.0,0.97313,2e-05,4.45909]
[1779245977891,50.52,76610.71,0.0,0.97313,2e-05,4.45865]
[1779245978898,50.52,76613.92,0.0,0.97319,2e-05,4.45126]
[1779245983932,50.52,76614.76,0.0,0.9732,2e-05,4.44957]
[1779245986953,50.52,76613.09,0.0,0.97317,2e-05,4.45359]
[1779245991988,50.52,76613.54,0.0,0.97318,2e-05,4.45278]
[1779245997024,50.52,76614.6,0.0,0.97319,2e-05,4.45056]
[1779246002058,50.52,76615.64,0.0,0.97321,2e-05,4.44848]
[1779246004076,50.52,76611.35,0.0,0.97313,2e-05,4.45844]
[1779246005080,50.52,76605.36,0.0,0.97303,2e-05,4.47236]
[1779246006087,50.52,76606.93,0.0,0.97306,2e-05,4.46877]
[1779246008101,50.52,76605.18,0.0,0.97303,2e-05,4.47285]
[1779246011123,50.52,76599.96,0.0,0.97294,2e-05,4.48498]
[1779246012129,50.52,76597.5,0.0,0.9729,2e-05,4.49068]
[1779246013673,50.52,76597.18,0.0,0.97289,2e-05,4.4914]
[1779246019180,50.52,76582.76,0.0,0.97264,2e-05,4.52483]
[1779246020186,50.52,76580.93,0.0,0.97261,2e-05,4.52902]
[1779246023209,50.52,76584.22,0.0,0.97267,2e-05,4.52104]
[1779246028245,50.52,76584.48,0.0,0.97268,2e-05,4.52003]
[1779246030259,50.52,76588.35,0.0,0.97275,2e-05,4.51085]
[1779246035295,50.52,76588.39,0.0,0.97276,2e-05,4.50824]
[1779246040330,50.52,76586.54,0.0,0.97273,2e-05,4.51227]
[1779246044358,50.52,76588.21,0.0,0.97276,2e-05,4.50815]
[1779246049392,50.52,76587.72,0.0,0.97276,2e-05,4.50902]
[1779246053421,50.52,76585.26,0.0,0.97271,2e-05,4.51454]
[1779246056442,50.52,76583.31,0.0,0.97268,2e-05,4.51889]
[1779246060471,50.51,76580.06,0.0,0.97263,2e-05,4.52626]
[1779246061478,50.51,76576.44,0.0,0.97257,2e-05,4.53457]
[1779246063492,50.51,76572.86,0.0,0.9725,2e-05,4.54276]
[1779246064499,50.51,76562.61,0.0,0.97233,2e-05,4.56672]
[1779246065506,50.51,76555.21,0.0,0.9722,2e-05,4.584]
[1779246066513,50.51,76545.29,0.0,0.97202,2e-05,4.60727]
[1779246067530,50.51,76539.97,0.0,0.97193,2e-05,4.61966]
[1779246068538,50.51,76537.24,0.0,0.97188,2e-05,4.62589]
[1779246073573,50.51,76536.39,0.0,0.97188,2e-05,4.62659]
[1779246074589,50.51,76538.19,0.0,0.97191,2e-05,4.62204]
[1779246075591,50.5,76544.32,0.0,0.97202,2e-05,4.60724]
[1779246076598,50.5,76550.29,0.0,0.97213,2e-05,4.59287]
[1779246081633,50.5,76550.86,0.0,0.97215,2e-05,4.5905]
[1779246086667,50.5,76549.42,0.0,0.97213,2e-05,4.59289]
[1779246087674,50.5,76544.77,0.0,0.97205,2e-05,4.60369]
[1779246091702,50.49,76540.1,0.0,0.97199,2e-05,4.61159]
[1779246092710,50.49,76543.36,0.0,0.97205,2e-05,4.60362]
[1779246093717,50.49,76547.08,0.0,0.97211,2e-05,4.59459]
[1779246095731,50.49,76549.28,0.0,0.97215,2e-05,4.58896]
[1779246100765,50.49,76546.15,0.0,0.97211,2e-05,4.59537]
[1779246105800,50.49,76547.77,0.0,0.97214,2e-05,4.59051]
[1779246109829,50.48,76552.39,0.0,0.97223,2e-05,4.5788]
[1779246112852,50.48,76554.35,0.0,0.97227,2e-05,4.57365]
[1779246113857,50.48,76556.37,0.0,0.9723,2e-05,4.56872]
[1779246118892,50.48,76556.56,0.0,0.97231,2e-05,4.56749]
[1779246121913,50.48,76552.22,0.0,0.97224,2e-05,4.57725]
[1779246123927,50.48,76550.45,0.0,0.97221,2e-05,4.58108]
[1779246128962,50.47,76551.83,0.0,0.97224,2e-05,4.57694]
[1779246133997,50.47,76553.9,0.0,0.97229,2e-05,4.57119]
[1779246137018,50.47,76556.91,0.0,0.97234,2e-05,4.56362]
[1779246138025,50.47,76559.18,0.0,0.97238,2e-05,4.55812]
[1779246141051,50.47,76556.24,0.0,0.97233,2e-05,4.56489]
[1779246146085,50.47,76555.78,0.0,0.97232,2e-05,4.56657]
[1779246149107,50.47,76557.66,0.0,0.97235,2e-05,4.56249]
[1779246151121,50.47,76560.94,0.0,0.97242,2e-05,4.55274]
[1779246156157,50.47,76561.68,0.0,0.97243,2e-05,4.55167]
[1779246161192,50.48,76560.65,0.0,0.9724,2e-05,4.55479]
[1779246162199,50.48,76556.18,0.0,0.97232,2e-05,4.56558]
[1779246164216,50.48,76552.03,0.0,0.97225,2e-05,4.57549]
[1779246165223,50.48,76547.43,0.0,0.97217,2e-05,4.58657]
[1779246168244,50.48,76545.48,0.0,0.97213,2e-05,4.59142]
[1779246170258,50.48,76547.63,0.0,0.97217,2e-05,4.58648]
[1779246174286,50.48,76550.45,0.0,0.97222,2e-05,4.58014]
[1779246178314,50.48,76552.79,0.0,0.97225,2e-05,4.57499]
[1779246179320,50.48,76555.77,0.0,0.97231,2e-05,4.56806]
[1779246180328,50.48,76553.39,0.0,0.97226,2e-05,4.57379]
[1779246184355,50.48,76555.22,0.0,0.97229,2e-05,4.56987]
[1779246189391,50.48,76555.59,0.0,0.97229,2e-05,4.56955]
[1779246194426,50.49,76556.56,0.0,0.97231,2e-05,4.56782]
[1779246202481,50.49,76556.48,0.0,0.9723,2e-05,4.5689]
[1779246206510,50.49,76561.64,0.0,0.97239,2e-05,4.55719]
[1779246211544,50.49,76560.97,0.0,0.97238,2e-05,4.55715]
[1779246216580,50.49,76557.49,0.0,0.97232,2e-05,4.56598]
[1779246217587,50.49,76547.32,0.0,0.97214,2e-05,4.59009]
[1779246218593,50.49,76547.34,0.0,0.97214,2e-05,4.59011]
[1779246223629,50.5,76555.52,0.0,0.97228,2e-05,4.57113]
[1779246225643,50.5,76558.21,0.0,0.97233,2e-05,4.56499]
[1779246229671,50.5,76560.18,0.0,0.97236,2e-05,4.56081]
[1779246231684,50.5,76562.32,0.0,0.97239,2e-05,4.55602]
[1779246233699,50.5,76570.76,0.0,0.97254,2e-05,4.53647]
[1779246238734,50.5,76569.77,0.0,0.97252,2e-05,4.53958]
[1779246243769,50.5,76568.97,0.0,0.9725,2e-05,4.54225]
[1779246246790,50.51,76566.17,0.0,0.97244,2e-05,4.54928]
[1779246248804,50.51,76563.56,0.0,0.9724,2e-05,4.55569]
[1779246251826,50.51,76565.64,0.0,0.97243,2e-05,4.55121]
[1779246256859,50.51,76563.81,0.0,0.97239,2e-05,4.5562]
[1779246261895,50.51,76560.57,0.0,0.97233,2e-05,4.56447]
[1779246265923,50.51,76558.38,0.0,0.97229,2e-05,4.57008]
[1779246270957,50.52,76557.19,0.0,0.97226,2e-05,4.57339]
[1779246275993,50.52,76558.81,0.0,0.9723,2e-05,4.56782]
[1779246280027,50.52,76561.61,0.0,0.97235,2e-05,4.56166]
[1779246281034,50.52,76564.53,0.0,0.9724,2e-05,4.55492]
[1779246286071,50.52,76563.18,0.0,0.97237,2e-05,4.55873]
[1779246289092,50.52,76560.67,0.0,0.97232,2e-05,4.565]
[1779246294126,50.52,76558.5,0.0,0.97228,2e-05,4.57065]
[1779246298155,50.52,76556.22,0.0,0.97224,2e-05,4.5764]
[1779246302183,50.53,76552.72,0.0,0.97217,2e-05,4.585]
[1779246307218,50.53,76552.48,0.0,0.97217,2e-05,4.58594]
[1779246312253,50.53,76553.44,0.0,0.97218,2e-05,4.58404]
[1779246317290,50.53,76553.05,0.0,0.97217,2e-05,4.58531]
[1779246318296,50.53,76551.09,0.0,0.97214,2e-05,4.59001]
[1779246322325,50.53,76556.25,0.0,0.97223,2e-05,4.57808]
[1779246323332,50.53,76559.15,0.0,0.97228,2e-05,4.57131]
[1779246326353,50.53,76560.24,0.0,0.97229,2e-05,4.56902]
[1779246331388,50.53,76564.6,0.0,0.97238,2e-05,4.557]
[1779246332395,50.53,76568.46,0.0,0.97245,2e-05,4.54804]
[1779246333402,50.53,76570.27,0.0,0.97248,2e-05,4.54392]
[1779246337432,50.54,76573.26,0.0,0.97252,2e-05,4.53766]
[1779246342469,50.54,76573.02,0.0,0.97251,2e-05,4.53905]
[1779246347504,50.54,76564.66,0.0,0.97236,2e-05,4.55946]
[1779246349518,50.54,76563.75,0.0,0.97234,2e-05,4.56185]
[1779246351532,50.54,76561.78,0.0,0.97231,2e-05,4.56672]
[1779246358581,50.54,76561.96,0.0,0.97231,2e-05,4.56706]
[1779246362611,50.55,76564.44,0.0,0.97235,2e-05,4.56166]
[1779246364624,50.55,76566.72,0.0,0.97238,2e-05,4.55654]
[1779246366640,50.55,76563.72,0.0,0.97233,2e-05,4.56385]
[1779246368653,50.55,76560.1,0.0,0.97226,2e-05,4.57259]
[1779246369660,50.55,76558.04,0.0,0.97223,2e-05,4.57754]
[1779246371676,50.55,76553.35,0.0,0.97214,2e-05,4.58879]
[1779246376711,50.55,76554.85,0.0,0.97217,2e-05,4.5856]
[1779246381746,50.55,76555.26,0.0,0.97217,2e-05,4.58498]
[1779246383760,50.55,76555.05,0.0,0.97217,2e-05,4.58562]
[1779246386781,50.55,76554.97,0.0,0.97216,2e-05,4.58602]
[1779246389802,50.55,76551.46,0.0,0.9721,2e-05,4.59452]
[1779246390809,50.55,76549.49,0.0,0.97207,2e-05,4.59923]
[1779246395844,50.55,76548.54,0.0,0.97206,2e-05,4.59943]
[1779246400879,50.55,76544.58,0.0,0.97199,2e-05,4.609]
[1779246405914,50.55,76545.06,0.0,0.972,2e-05,4.60798]
[1779246410949,50.55,76545.58,0.0,0.972,2e-05,4.60688]
[1779246413971,50.56,76548.13,0.0,0.97205,2e-05,4.60092]
[1779246419007,50.56,76548.1,0.0,0.97205,2e-05,4.60118]
[1779246424064,50.56,76547.64,0.0,0.97204,2e-05,4.60245]
[1779246427085,50.56,76549.97,0.0,0.97208,2e-05,4.59706]
[1779246428092,50.56,76552.03,0.0,0.97211,2e-05,4.59224]
[1779246432122,50.56,76547.84,0.0,0.97204,2e-05,4.60238]
[1779246433128,50.56,76545.73,0.0,0.972,2e-05,4.60742]
[1779246435142,50.56,76542.71,0.0,0.97195,2e-05,4.61463]
[1779246440177,50.56,76541.86,0.0,0.97193,2e-05,4.61672]
[1779246443198,50.56,76539.78,0.0,0.97189,2e-05,4.62228]
[1779246449240,50.57,76539.81,0.0,0.97186,2e-05,4.62571]
[1779246450247,50.57,76546.23,0.0,0.97197,2e-05,4.61107]
[1779246451254,50.57,76548.75,0.0,0.97203,2e-05,4.60342]
[1779246453268,50.58,76550.73,0.0,0.97205,2e-05,4.59997]
[1779246458302,50.59,76550.1,0.0,0.97202,2e-05,4.60455]
[1779246462331,50.6,76552.47,0.0,0.97204,2e-05,4.6014]
[1779246463338,50.6,76554.61,0.0,0.97208,2e-05,4.59696]
[1779246468373,50.6,76553.81,0.0,0.97205,2e-05,4.60081]
[1779246473408,50.6,76554.87,0.0,0.97207,2e-05,4.59846]
[1779246478445,50.6,76553.93,0.0,0.97205,2e-05,4.60086]
[1779246479451,50.6,76549.07,0.0,0.97196,2e-05,4.61239]
[1779246480459,50.6,76546.45,0.0,0.97192,2e-05,4.61863]
[1779246485494,50.6,76546.17,0.0,0.97191,2e-05,4.6193]
[1779246489524,50.6,76536.91,0.0,0.97175,2e-05,4.64129]
[1779246490531,50.6,76534.33,0.0,0.9717,2e-05,4.64742]
[1779246492545,50.61,76535.54,0.0,0.97172,2e-05,4.64504]
[1779246497580,50.61,76538.22,0.0,0.97177,2e-05,4.63844]
[1779246498587,50.61,76541.12,0.0,0.97182,2e-05,4.63152]
[1779246499593,50.61,76546.94,0.0,0.97192,2e-05,4.6177]
[1779246501608,50.61,76550.09,0.0,0.97198,2e-05,4.61026]
[1779246502615,50.61,76552.34,0.0,0.97202,2e-05,4.60496]
[1779246504630,50.61,76561.53,0.0,0.97218,2e-05,4.58333]
[1779246505637,50.61,76561.13,0.0,0.97217,2e-05,4.58435]
[1779246511679,50.61,76561.72,0.0,0.97219,2e-05,4.58113]
[1779246516714,50.61,76563.5,0.0,0.97222,2e-05,4.57732]
[1779246521749,50.61,76564.12,0.0,0.97223,2e-05,4.5763]
[1779246524770,50.61,76566.17,0.0,0.97226,2e-05,4.57174]
[1779246525777,50.61,76569.07,0.0,0.97231,2e-05,4.56502]
[1779246530811,50.61,76562.89,0.0,0.9722,2e-05,4.58012]
[1779246534840,50.61,76561.05,0.0,0.97216,2e-05,4.58477]
[1779246536854,50.61,76559.1,0.0,0.97213,2e-05,4.58952]
[1779246537861,50.61,76556.36,0.0,0.97208,2e-05,4.59605]
[1779246542895,50.61,76557.0,0.0,0.97209,2e-05,4.59477]
[1779246548937,50.62,76556.89,0.0,0.97209,2e-05,4.59535]
[1779246553973,50.62,76556.39,0.0,0.97208,2e-05,4.59681]
[1779246555987,50.62,76558.29,0.0,0.97211,2e-05,4.59243]
[1779246561022,50.62,76556.84,0.0,0.97208,2e-05,4.59614]
[1779246566061,50.62,76558.36,0.0,0.97211,2e-05,4.59279]
[1779246567068,50.62,76560.3,0.0,0.97214,2e-05,4.58827]
[1779246569082,50.62,76562.48,0.0,0.97218,2e-05,4.58327]
[1779246575124,50.62,76562.95,0.0,0.97219,2e-05,4.58038]
[1779246580159,50.62,76564.6,0.0,0.97222,2e-05,4.5769]
[1779246584201,50.62,76570.46,0.0,0.97232,2e-05,4.56347]
[1779246585196,50.62,76581.85,0.0,0.97252,2e-05,4.53689]
[1779246586202,50.62,76581.41,0.0,0.97251,2e-05,4.53807]
[1779246589224,50.63,76583.12,0.0,0.97254,2e-05,4.53453]
[1779246593252,50.63,76585.38,0.0,0.97257,2e-05,4.5299]
[1779246594259,50.63,76580.86,0.0,0.97249,2e-05,4.54063]
[1779246595266,50.63,76573.28,0.0,0.97236,2e-05,4.55855]
[1779246596273,50.63,76568.93,0.0,0.97228,2e-05,4.56888]
[1779246597280,50.63,76566.33,0.0,0.97223,2e-05,4.5751]
[1779246601308,50.63,76570.11,0.0,0.97229,2e-05,4.56716]
[1779246606343,50.63,76571.73,0.0,0.97232,2e-05,4.56385]
[1779246611378,50.64,76573.06,0.0,0.97234,2e-05,4.56129]
[1779246616413,50.64,76573.68,0.0,0.97234,2e-05,4.56041]
[1779246619448,50.64,76575.55,0.0,0.97237,2e-05,4.55638]
[1779246620454,50.64,76578.08,0.0,0.97242,2e-05,4.55057]
[1779246625489,50.64,76578.71,0.0,0.97242,2e-05,4.54979]
[1779246626496,50.64,76576.05,0.0,0.97238,2e-05,4.55616]
[1779246627503,50.64,76568.41,0.0,0.97224,2e-05,4.57423]
[1779246628510,50.64,76563.47,0.0,0.97215,2e-05,4.58596]
[1779246633545,50.65,76564.08,0.0,0.97215,2e-05,4.58554]
[1779246638580,50.66,76560.88,0.0,0.97207,2e-05,4.59635]
[1779246643617,50.67,76560.43,0.0,0.97204,2e-05,4.60056]
[1779246646638,50.68,76556.12,0.0,0.97195,2e-05,4.6126]
[1779246651673,50.69,76556.18,0.0,0.97193,2e-05,4.61545]
[1779246653687,50.69,76549.98,0.0,0.97181,2e-05,4.63131]
[1779246658723,50.7,76549.21,0.0,0.97178,2e-05,4.63535]
[1779246663758,50.7,76548.36,0.0,0.97177,2e-05,4.63715]
[1779246665772,50.7,76546.54,0.0,0.97174,2e-05,4.64139]
[1779246666779,50.7,76544.73,0.0,0.97171,2e-05,4.64565]
[1779246671817,50.7,76544.88,0.0,0.97171,2e-05,4.64503]
[1779246673832,50.69,76547.57,0.0,0.97176,2e-05,4.63854]
[1779246678866,50.69,76548.83,0.0,0.97178,2e-05,4.63537]
[1779246680881,50.69,76550.84,0.0,0.97182,2e-05,4.63054]
[1779246685916,50.69,76551.52,0.0,0.97183,2e-05,4.62879]
[1779246690951,50.69,76551.78,0.0,0.97184,2e-05,4.62805]
[1779246693972,50.69,76554.51,0.0,0.9719,2e-05,4.61925]
[1779246695985,50.69,76558.07,0.0,0.97196,2e-05,4.61082]
[1779246696993,50.69,76559.89,0.0,0.97199,2e-05,4.60653]
[1779246698000,50.69,76557.98,0.0,0.97196,2e-05,4.61106]
[1779246703038,50.69,76558.63,0.0,0.97197,2e-05,4.60956]
[1779246708073,50.69,76557.76,0.0,0.97196,2e-05,4.61167]
[1779246713109,50.69,76557.4,0.0,0.97195,2e-05,4.61257]
[1779246714115,50.69,76552.66,0.0,0.97187,2e-05,4.62379]
[1779246716128,50.69,76550.91,0.0,0.97183,2e-05,4.62791]
[1779246721163,50.69,76549.43,0.0,0.97181,2e-05,4.63131]
[1779246726199,50.69,76548.92,0.0,0.9718,2e-05,4.63236]
[1779246731234,50.69,76550.97,0.0,0.97184,2e-05,4.62732]
[1779246732241,50.69,76552.72,0.0,0.97187,2e-05,4.62315]
[1779246737275,50.69,76552.63,0.0,0.97187,2e-05,4.62327]
[1779246743318,50.69,76552.84,0.0,0.97187,2e-05,4.62269]
[1779246745332,50.69,76558.07,0.0,0.97197,2e-05,4.61029]
[1779246747345,50.69,76561.49,0.0,0.97203,2e-05,4.60224]
[1779246752381,50.69,76560.88,0.0,0.97203,2e-05,4.60154]
[1779246754396,50.69,76558.86,0.0,0.97199,2e-05,4.60635]
[1779246756410,50.69,76557.02,0.0,0.97196,2e-05,4.61073]
[1779246758424,50.69,76555.18,0.0,0.97193,2e-05,4.6151]
[1779246759431,50.69,76552.04,0.0,0.97187,2e-05,4.62254]
[1779246764465,50.69,76549.72,0.0,0.97183,2e-05,4.62798]
[1779246765473,50.69,76546.33,0.0,0.97177,2e-05,4.636]
[1779246770508,50.69,76546.76,0.0,0.97178,2e-05,4.63481]
[1779246775543,50.69,76548.62,0.0,0.97181,2e-05,4.63024]
[1779246777557,50.69,76550.51,0.0,0.97185,2e-05,4.62571]
[1779246780578,50.69,76553.06,0.0,0.97189,2e-05,4.61962]
[1779246782593,50.69,76549.82,0.0,0.97184,2e-05,4.62728]
[1779246786620,50.69,76547.91,0.0,0.9718,2e-05,4.63172]
[1779246791656,50.69,76549.09,0.0,0.97182,2e-05,4.62878]
[1779246796691,50.69,76549.87,0.0,0.97184,2e-05,4.62681]
[1779246801726,50.69,76549.76,0.0,0.97184,2e-05,4.62696]
[1779246806761,50.69,76549.97,0.0,0.97184,2e-05,4.62637]
[1779246811797,50.69,76551.27,0.0,0.97188,2e-05,4.62092]
[1779246814818,50.69,76547.91,0.0,0.97182,2e-05,4.62886]
[1779246819853,50.69,76548.29,0.0,0.97183,2e-05,4.62788]
[1779246825902,50.69,76547.81,0.0,0.97182,2e-05,4.62893]
[1779246826909,50.69,76546.03,0.0,0.97179,2e-05,4.63314]
[1779246832951,50.69,76546.81,0.0,0.9718,2e-05,4.63116]
[1779246838993,50.69,76547.75,0.0,0.97182,2e-05,4.62884]
[1779246844029,50.69,76549.76,0.0,0.97186,2e-05,4.62403]
[1779246849064,50.69,76551.35,0.0,0.97188,2e-05,4.62027]
[1779246851078,50.69,76555.74,0.0,0.97196,2e-05,4.6099]
[1779246856113,50.69,76555.16,0.0,0.97195,2e-05,4.61138]
[1779246861148,50.69,76554.63,0.0,0.97194,2e-05,4.61272]
[1779246871218,50.69,76551.59,0.0,0.9719,2e-05,4.61775]
[1779246877370,50.69,76550.6,0.0,0.97188,2e-05,4.62009]
[1779246883303,50.69,76551.41,0.0,0.9719,2e-05,4.61813]
[1779246885317,50.69,76554.76,0.0,0.97195,2e-05,4.6102]
[1779246887331,50.69,76562.54,0.0,0.97209,2e-05,4.59185]
[1779246888338,50.69,76566.79,0.0,0.97217,2e-05,4.58189]
[1779246889345,50.69,76569.88,0.0,0.97222,2e-05,4.57468]
[1779246893372,50.69,76571.75,0.0,0.97225,2e-05,4.57059]
[1779246898407,50.69,76569.23,0.0,0.9722,2e-05,4.57693]
[1779246899415,50.69,76572.24,0.0,0.97226,2e-05,4.56993]
[1779246902436,50.69,76567.69,0.0,0.97217,2e-05,4.58089]
[1779246903443,50.69,76565.54,0.0,0.97214,2e-05,4.58602]
[1779246906465,50.69,76561.44,0.0,0.97206,2e-05,4.59585]
[1779246911499,50.69,76558.45,0.0,0.97201,2e-05,4.60309]
[1779246914521,50.69,76562.43,0.0,0.97208,2e-05,4.59377]
[1779246915528,50.69,76564.99,0.0,0.97212,2e-05,4.58778]
[1779246920563,50.69,76565.74,0.0,0.97213,2e-05,4.58628]
[1779246925598,50.7,76565.56,0.0,0.97213,2e-05,4.58697]
[1779246930632,50.7,76563.87,0.0,0.9721,2e-05,4.59123]
[1779246931640,50.7,76561.27,0.0,0.97206,2e-05,4.59514]
[1779246933654,50.7,76558.55,0.0,0.97202,2e-05,4.60163]
[1779246940703,50.7,76557.85,0.0,0.972,2e-05,4.60345]
[1779246945738,50.7,76557.67,0.0,0.972,2e-05,4.60397]
[1779246950772,50.7,76557.63,0.0,0.972,2e-05,4.60416]
[1779246951780,50.7,76560.27,0.0,0.97204,2e-05,4.59794]
[1779246956814,50.7,76561.22,0.0,0.97206,2e-05,4.59587]
[1779246960844,50.7,76566.0,0.0,0.97214,2e-05,4.58475]
[1779246965879,50.7,76566.44,0.0,0.97215,2e-05,4.584]
[1779246970914,50.7,76565.95,0.0,0.97214,2e-05,4.58544]
[1779246972928,50.7,76558.54,0.0,0.97201,2e-05,4.60303]
[1779246973935,50.7,76552.79,0.0,0.9719,2e-05,4.61668]
[1779246975949,50.7,76553.25,0.0,0.97191,2e-05,4.61562]
[1779246980984,50.7,76552.74,0.0,0.9719,2e-05,4.61684]
[1779246986019,50.7,76552.44,0.0,0.9719,2e-05,4.61755]
[1779246991055,50.7,76552.78,0.0,0.97192,2e-05,4.61443]
[1779246996091,50.7,76552.42,0.0,0.97191,2e-05,4.61527]
[1779247001127,50.7,76552.8,0.0,0.97192,2e-05,4.61436]
[1779247006162,50.7,76557.24,0.0,0.97199,2e-05,4.60386]
[1779247008176,50.7,76559.34,0.0,0.97203,2e-05,4.59894]
[1779247009183,50.7,76561.1,0.0,0.97206,2e-05,4.59481]
[1779247011197,50.7,76574.21,0.0,0.97229,2e-05,4.56404]
[1779247012204,50.7,76575.63,0.0,0.97232,2e-05,4.5608]
[1779247013211,50.7,76577.52,0.0,0.97235,2e-05,4.55647]
[1779247017241,50.7,76585.05,0.0,0.97248,2e-05,4.53928]
[1779247018248,50.7,76587.76,0.0,0.97252,2e-05,4.53309]
[1779247021269,50.71,76592.22,0.0,0.9726,2e-05,4.52314]
[1779247023283,50.71,76594.25,0.0,0.97263,2e-05,4.51875]
[1779247029325,50.71,76596.14,0.0,0.97266,2e-05,4.51543]
[1779247030332,50.71,76612.04,0.0,0.97293,2e-05,4.47848]
[1779247031339,50.71,76613.29,0.0,0.97295,2e-05,4.4756]
[1779247036377,50.71,76613.87,0.0,0.97296,2e-05,4.47435]
[1779247037384,50.71,76616.24,0.0,0.973,2e-05,4.4687]
[1779247038391,50.71,76621.24,0.0,0.97309,2e-05,4.457]
[1779247041175,50.71,76622.35,0.0,0.97311,2e-05,4.45417]
[1779247046447,50.71,76618.72,0.0,0.97305,2e-05,4.46173]
[1779247047453,50.7,76620.62,0.0,0.97309,2e-05,4.45719]
[1779247051482,50.7,76618.95,0.0,0.97308,2e-05,4.45823]
[1779247057523,50.7,76617.37,0.0,0.97305,2e-05,4.46193]
[1779247058531,50.7,76615.52,0.0,0.97302,2e-05,4.46623]
[1779247064573,50.7,76614.77,0.0,0.973,2e-05,4.4681]
[1779247069608,50.7,76616.98,0.0,0.97304,2e-05,4.46307]
[1779247072629,50.7,76620.57,0.0,0.9731,2e-05,4.45485]
[1779247077664,50.7,76620.49,0.0,0.9731,2e-05,4.45521]
[1779247082700,50.71,76620.32,0.0,0.97309,2e-05,4.45577]
[1779247087735,50.71,76620.59,0.0,0.9731,2e-05,4.45531]
[1779247093777,50.71,76617.52,0.0,0.97304,2e-05,4.46258]
[1779247094783,50.71,76611.96,0.0,0.97295,2e-05,4.47544]
[1779247096798,50.71,76609.89,0.0,0.97291,2e-05,4.48022]
[1779247097805,50.71,76607.09,0.0,0.97287,2e-05,4.48669]
[1779247100826,50.71,76608.75,0.0,0.97289,2e-05,4.48276]
[1779247103847,50.71,76610.76,0.0,0.97293,2e-05,4.47805]
[1779247105860,50.71,76608.91,0.0,0.9729,2e-05,4.4823]
[1779247110896,50.71,76609.55,0.0,0.97291,2e-05,4.48073]
[1779247116938,50.71,76609.42,0.0,0.97292,2e-05,4.4787]
[1779247120966,50.71,76615.81,0.0,0.97303,2e-05,4.46389]
[1779247126873,50.71,76615.7,0.0,0.97303,2e-05,4.46418]
[1779247132043,50.71,76618.18,0.0,0.97307,2e-05,4.45858]
[1779247135064,50.71,76616.53,0.0,0.97304,2e-05,4.46248]
[1779247139092,50.71,76614.92,0.0,0.97301,2e-05,4.46626]
[1779247142114,50.71,76616.91,0.0,0.97305,2e-05,4.4617]
[1779247147150,50.71,76615.53,0.0,0.97302,2e-05,4.46497]
[1779247151179,50.71,76613.94,0.0,0.97299,2e-05,4.46871]
[1779247152186,50.71,76611.78,0.0,0.97296,2e-05,4.47372]
[1779247154200,50.71,76609.94,0.0,0.97293,2e-05,4.47798]
[1779247157220,50.71,76612.2,0.0,0.97297,2e-05,4.47273]
[1779247161249,50.71,76614.15,0.0,0.973,2e-05,4.46823]
[1779247167292,50.71,76613.03,0.0,0.97298,2e-05,4.47087]
[1779247171320,50.71,76615.72,0.0,0.97304,2e-05,4.46244]
[1779247175348,50.71,76613.01,0.0,0.97299,2e-05,4.46879]
[1779247177362,50.71,76608.02,0.0,0.9729,2e-05,4.48035]
[1779247178369,50.71,76605.7,0.0,0.97286,2e-05,4.48572]
[1779247179376,50.71,76603.56,0.0,0.97283,2e-05,4.49066]
[1779247181390,50.71,76601.26,0.0,0.97279,2e-05,4.49594]
[1779247182397,50.71,76597.34,0.0,0.97272,2e-05,4.50502]
[1779247184413,50.71,76592.07,0.0,0.97263,2e-05,4.51723]
[1779247186777,50.71,76590.95,0.0,0.97261,2e-05,4.51979]
[1779247189466,50.71,76587.69,0.0,0.97256,2e-05,4.52699]
[1779247190473,50.71,76589.73,0.0,0.97259,2e-05,4.52214]
[1779247192487,50.7,76597.78,0.0,0.97273,2e-05,4.50325]
[1779247195508,50.7,76598.09,0.0,0.97274,2e-05,4.50242]
[1779247197522,50.7,76583.91,0.0,0.97249,2e-05,4.53538]
[1779247198532,50.7,76580.68,0.0,0.97244,2e-05,4.54284]
[1779247201552,50.7,76582.97,0.0,0.97248,2e-05,4.53716]
[1779247204574,50.7,76586.76,0.0,0.97255,2e-05,4.52801]
[1779247210616,50.7,76585.11,0.0,0.97252,2e-05,4.53138]
[1779247213637,50.7,76582.51,0.0,0.97248,2e-05,4.5372]
[1779247218672,50.7,76583.08,0.0,0.97249,2e-05,4.53538]
[1779247223707,50.7,76583.5,0.0,0.97251,2e-05,4.53393]
[1779247224714,50.7,76586.92,0.0,0.97257,2e-05,4.52586]
[1779247226727,50.7,76590.03,0.0,0.97262,2e-05,4.51846]
[1779247228745,50.7,76596.78,0.0,0.97274,2e-05,4.50263]
[1779247229752,50.7,76599.0,0.0,0.97278,2e-05,4.49743]
[1779247234786,50.69,76599.34,0.0,0.9728,2e-05,4.49429]
[1779247239822,50.69,76599.3,0.0,0.9728,2e-05,4.4943]
[1779247241836,50.69,76601.19,0.0,0.97283,2e-05,4.4895]
[1779247246870,50.69,76602.92,0.0,0.97287,2e-05,4.48453]
[1779247247878,50.69,76604.95,0.0,0.9729,2e-05,4.47964]
[1779247248885,50.69,76611.87,0.0,0.97303,2e-05,4.46346]
[1779247253920,50.69,76612.6,0.0,0.97304,2e-05,4.46105]
[1779247258820,50.69,76613.51,0.0,0.97306,2e-05,4.45852]
[1779247259380,50.68,76617.21,0.0,0.97313,2e-05,4.4497]
[1779247261976,50.68,76622.62,0.0,0.97322,2e-05,4.43688]
[1779247262983,50.68,76626.22,0.0,0.97328,2e-05,4.42851]
[1779247263990,50.68,76632.59,0.0,0.97339,2e-05,4.41381]
[1779247264997,50.68,76636.1,0.0,0.97345,2e-05,4.40572]
[1779247270033,50.68,76635.63,0.0,0.97345,2e-05,4.40657]
[1779247272047,50.68,76630.62,0.0,0.97336,2e-05,4.41795]
[1779247273053,50.68,76626.85,0.0,0.9733,2e-05,4.42653]
[1779247277082,50.68,76629.31,0.0,0.97334,2e-05,4.42053]
[1779247278089,50.68,76631.28,0.0,0.97338,2e-05,4.41594]
[1779247283123,50.68,76631.7,0.0,0.97338,2e-05,4.41561]
[1779247288158,50.68,76631.8,0.0,0.97338,2e-05,4.416]
[1779247293194,50.69,76630.31,0.0,0.97336,2e-05,4.4178]
[1779247294201,50.69,76626.05,0.0,0.97329,2e-05,4.4277]
[1779247295208,50.69,76621.02,0.0,0.9732,2e-05,4.43936]
[1779247301250,50.69,76621.97,0.0,0.97321,2e-05,4.43767]
[1779247305278,50.69,76624.96,0.0,0.97326,2e-05,4.4311]
[1779247310313,50.69,76623.51,0.0,0.97323,2e-05,4.43487]
[1779247312327,50.69,76621.44,0.0,0.9732,2e-05,4.43979]
[1779247313334,50.69,76618.63,0.0,0.97315,2e-05,4.44634]
[1779247318369,50.69,76619.34,0.0,0.97316,2e-05,4.44503]
[1779247321390,50.69,76625.35,0.0,0.97326,2e-05,4.4314]
[1779247326425,50.69,76626.33,0.0,0.97327,2e-05,4.42956]
[1779247331460,50.7,76625.4,0.0,0.97325,2e-05,4.43222]
[1779247337502,50.7,76625.39,0.0,0.97325,2e-05,4.43274]
[1779247341530,50.7,76619.73,0.0,0.97315,2e-05,4.44609]
[1779247342536,50.7,76612.89,0.0,0.97303,2e-05,4.46192]
[1779247346566,50.7,76610.46,0.0,0.97299,2e-05,4.46764]
[1779247347573,50.7,76606.94,0.0,0.97293,2e-05,4.4758]
[1779247352607,50.7,76606.26,0.0,0.97293,2e-05,4.47516]
[1779247357643,50.7,76608.61,0.0,0.97297,2e-05,4.46976]
[1779247362678,50.7,76608.84,0.0,0.97297,2e-05,4.46933]
[1779247364692,50.7,76606.58,0.0,0.97294,2e-05,4.4746]
[1779247365699,50.7,76603.98,0.0,0.97289,2e-05,4.48063]
[1779247370735,50.7,76604.61,0.0,0.9729,2e-05,4.47918]
[1779247373756,50.7,76606.43,0.0,0.97293,2e-05,4.47498]
[1779247376429,50.7,76606.31,0.0,0.97293,2e-05,4.47527]
[1779247377783,50.7,76603.36,0.0,0.97288,2e-05,4.48213]
[1779247383825,50.7,76601.14,0.0,0.97284,2e-05,4.48727]
[1779247388861,50.7,76600.71,0.0,0.97283,2e-05,4.48821]
[1779247393897,50.7,76601.43,0.0,0.97285,2e-05,4.48649]
[1779247398932,50.7,76601.26,0.0,0.97284,2e-05,4.48683]
[1779247403967,50.7,76601.1,0.0,0.97284,2e-05,4.48715]
[1779247411016,50.7,76602.82,0.0,0.97288,2e-05,4.48085]
[1779247414037,50.7,76604.84,0.0,0.97292,2e-05,4.47617]
[1779247416051,50.7,76607.18,0.0,0.97296,2e-05,4.47077]
[1779247421086,50.7,76606.95,0.0,0.97295,2e-05,4.47142]
[1779247424108,50.7,76605.19,0.0,0.97292,2e-05,4.47555]
[1779247426121,50.7,76601.43,0.0,0.97286,2e-05,4.48429]
[1779247429142,50.7,76599.8,0.0,0.97283,2e-05,4.48806]
[1779247431155,50.7,76598.06,0.0,0.9728,2e-05,4.49208]
[1779247437197,50.7,76598.09,0.0,0.9728,2e-05,4.49192]
[1779247440219,50.7,76596.23,0.0,0.97277,2e-05,4.49619]
[1779247445254,50.7,76597.21,0.0,0.97279,2e-05,4.4938]
[1779247453310,50.7,76597.42,0.0,0.97279,2e-05,4.49317]
[1779247458345,50.7,76597.24,0.0,0.97279,2e-05,4.4935]
[1779247463380,50.7,76597.15,0.0,0.97279,2e-05,4.49362]
[1779247468415,50.7,76595.68,0.0,0.97276,2e-05,4.49695]
[1779247473450,50.7,76595.9,0.0,0.97278,2e-05,4.49407]
[1779247477478,50.7,76586.77,0.0,0.97262,2e-05,4.51523]
[1779247481505,50.7,76585.05,0.0,0.9726,2e-05,4.51904]
[1779247483520,50.7,76586.74,0.0,0.97263,2e-05,4.51498]
[1779247487548,50.7,76592.67,0.0,0.97273,2e-05,4.50097]
[1779247488555,50.7,76594.56,0.0,0.97276,2e-05,4.49652]
[1779247492583,50.7,76594.48,0.0,0.97276,2e-05,4.49663]
[1779247494597,50.7,76587.0,0.0,0.97263,2e-05,4.51399]
[1779247497618,50.69,76576.41,0.0,0.97245,2e-05,4.53861]
[1779247499632,50.69,76576.55,0.0,0.97245,2e-05,4.53814]
[1779247504667,50.69,76576.44,0.0,0.97246,2e-05,4.53786]
[1779247513730,50.69,76576.23,0.0,0.97246,2e-05,4.53756]
[1779247519773,50.69,76584.72,0.0,0.97261,2e-05,4.51722]
[1779247520780,50.69,76586.55,0.0,0.97264,2e-05,4.5129]
[1779247522794,50.69,76589.35,0.0,0.97269,2e-05,4.50631]
[1779247524808,50.69,76591.95,0.0,0.97274,2e-05,4.50021]
[1779247529843,50.69,76592.41,0.0,0.97274,2e-05,4.49906]
[1779247530850,50.69,76594.79,0.0,0.97279,2e-05,4.49352]
[1779247535887,50.69,76591.82,0.0,0.97275,2e-05,4.49815]
[1779247542936,50.69,76592.64,0.0,0.97276,2e-05,4.49615]
[1779247548978,50.69,76592.5,0.0,0.97276,2e-05,4.49642]
[1779247550993,50.69,76594.7,0.0,0.9728,2e-05,4.49129]
[1779247556029,50.69,76596.74,0.0,0.97283,2e-05,4.48656]
[1779247561065,50.69,76595.89,0.0,0.97282,2e-05,4.48857]
[1779247566100,50.69,76596.65,0.0,0.97283,2e-05,4.48684]
[1779247571135,50.69,76596.56,0.0,0.97283,2e-05,4.48708]
[1779247575163,50.69,76598.43,0.0,0.97286,2e-05,4.48277]
[1779247578184,50.69,76600.96,0.0,0.97291,2e-05,4.47694]
[1779247583219,50.69,76600.84,0.0,0.97291,2e-05,4.47654]
[1779247587247,50.68,76606.92,0.0,0.97302,2e-05,4.4618]
[1779247588254,50.68,76619.38,0.0,0.97323,2e-05,4.43293]
[1779247589261,50.68,76625.66,0.0,0.97334,2e-05,4.41841]
[1779247593289,50.68,76627.58,0.0,0.97339,2e-05,4.41151]
[1779247594296,50.68,76632.58,0.0,0.97347,2e-05,4.40001]
[1779247602352,50.68,76633.01,0.0,0.97348,2e-05,4.39873]
[1779247604467,50.68,76633.01,0.0,0.97348,2e-05,4.39873]
[1779247607388,50.68,76640.31,0.0,0.97361,2e-05,4.38187]
[1779247609403,50.68,76642.22,0.0,0.97364,2e-05,4.3775]
[1779247612424,50.68,76639.89,0.0,0.9736,2e-05,4.38281]
[1779247617459,50.68,76640.72,0.0,0.97361,2e-05,4.38166]
[1779247622494,50.69,76640.56,0.0,0.9736,2e-05,4.38294]
[1779247624231,50.69,76640.56,0.0,0.9736,2e-05,4.38294]
[1779247624305,50.69,76643.11,0.0,0.97364,2e-05,4.37751]
[1779247624508,50.69,76649.16,0.0,0.97374,2e-05,4.36374]
[1779247625515,50.69,76657.65,0.0,0.97388,2e-05,4.34469]
[1779247626730,50.69,76660.37,0.0,0.97392,2e-05,4.33878]
[1779247632564,50.69,76661.46,0.0,0.97393,2e-05,4.33789]
[1779247636593,50.7,76666.53,0.0,0.97401,2e-05,4.32747]
[1779247637599,50.7,76674.85,0.0,0.97414,2e-05,4.30899]
[1779247638971,50.7,76674.85,0.0,0.97414,2e-05,4.30899]
[1779247639021,50.7,76674.85,0.0,0.97414,2e-05,4.30899]
[1779247639277,50.7,76674.85,0.0,0.97414,2e-05,4.30899]
[1779247639312,50.7,76676.68,0.0,0.97417,2e-05,4.3055]
[1779247644525,50.7,76676.25,0.0,0.97415,2e-05,4.30773]
[1779247648678,50.71,76681.19,0.0,0.97422,2e-05,4.29819]
[1779247653714,50.71,76679.43,0.0,0.9742,2e-05,4.30156]
[1779247657742,50.72,76675.77,0.0,0.97413,2e-05,4.31107]
[1779247661430,50.72,76676.98,0.0,0.97414,2e-05,4.30926]
[1779247661456,50.72,76676.98,0.0,0.97414,2e-05,4.30926]
[1779247661771,50.72,76677.27,0.0,0.97414,2e-05,4.3089]
[1779247662777,50.72,76688.59,0.0,0.97433,2e-05,4.28379]
[1779247663532,50.72,76688.59,0.0,0.97433,2e-05,4.28379]
[1779247663784,50.72,76690.72,0.0,0.97436,2e-05,4.27933]
[1779247664791,50.72,76693.54,0.0,0.9744,2e-05,4.27337]
[1779247669825,50.73,76693.36,0.0,0.97438,2e-05,4.27595]
[1779247674861,50.74,76694.67,0.0,0.97439,2e-05,4.27483]
[1779247679897,50.74,76697.32,0.0,0.97442,2e-05,4.27072]
[1779247680904,50.74,76701.94,0.0,0.9745,2e-05,4.26078]
[1779247681911,50.75,76707.37,0.0,0.97458,2e-05,4.24907]
[1779247684932,50.75,76717.9,0.0,0.97474,2e-05,4.22694]
[1779247685640,50.75,76717.9,0.0,0.97474,2e-05,4.22694]
[1779247687684,50.75,76718.68,0.0,0.97475,2e-05,4.22566]
[1779247687736,50.75,76718.68,0.0,0.97475,2e-05,4.22566]
[1779247687770,50.75,76718.68,0.0,0.97475,2e-05,4.22566]
[1779247687953,50.75,76719.22,0.0,0.97476,2e-05,4.22536]
[1779247688960,50.76,76725.5,0.0,0.97485,2e-05,4.21191]
[1779247690974,50.76,76735.0,0.0,0.975,2e-05,4.19189]
[1779247691540,50.76,76735.0,0.0,0.975,2e-05,4.19189]
[1779247691981,50.76,76736.81,0.0,0.97503,2e-05,4.18841]
[1779247697133,50.77,76740.56,0.0,0.97507,2e-05,4.18222]
[1779247697185,50.77,76740.56,0.0,0.97507,2e-05,4.18222]
[1779247697270,50.77,76740.56,0.0,0.97507,2e-05,4.18222]
[1779247697371,50.77,76740.51,0.0,0.97507,2e-05,4.18286]
[1779247699030,50.77,76736.21,0.0,0.97499,2e-05,4.19335]
[1779247702724,50.78,76736.81,0.0,0.97499,2e-05,4.19354]
[1779247702772,50.78,76736.81,0.0,0.97499,2e-05,4.19354]
[1779247702776,50.78,76736.81,0.0,0.97499,2e-05,4.19354]
[1779247703109,50.78,76736.81,0.0,0.97499,2e-05,4.19354]
[1779247703271,50.78,76736.81,0.0,0.97499,2e-05,4.19354]
[1779247703347,50.78,76736.65,0.0,0.97498,2e-05,4.1944]
[1779247706786,50.78,76734.17,0.0,0.97493,2e-05,4.20133]
[1779247706838,50.78,76734.17,0.0,0.97493,2e-05,4.20133]
[1779247707019,50.78,76734.17,0.0,0.97493,2e-05,4.20133]
[1779247707086,50.78,76735.08,0.0,0.97494,2e-05,4.19981]
[1779247711114,50.79,76729.86,0.0,0.97486,2e-05,4.2111]
[1779247711758,50.79,76729.86,0.0,0.97486,2e-05,4.2111]
[1779247711772,50.79,76729.86,0.0,0.97486,2e-05,4.2111]
[1779247711810,50.79,76729.86,0.0,0.97486,2e-05,4.2111]
[1779247712121,50.79,76730.81,0.0,0.97487,2e-05,4.20947]
[1779247715416,50.8,76730.84,0.0,0.97486,2e-05,4.21034]
[1779247715525,50.8,76730.98,0.0,0.97486,2e-05,4.2105]
[1779247716149,50.8,76730.66,0.0,0.97485,2e-05,4.21167]
[1779247722191,50.81,76730.32,0.0,0.97483,2e-05,4.21518]
[1779247723197,50.81,76724.77,0.0,0.97474,2e-05,4.22791]
[1779247724035,50.81,76724.77,0.0,0.97474,2e-05,4.22791]
[1779247724083,50.81,76724.77,0.0,0.97474,2e-05,4.22791]
[1779247724274,50.81,76724.77,0.0,0.97474,2e-05,4.22791]
[1779247724369,50.81,76722.42,0.0,0.9747,2e-05,4.23355]
[1779247729017,50.82,76719.69,0.0,0.97464,2e-05,4.24127]
[1779247729069,50.82,76719.69,0.0,0.97464,2e-05,4.24127]
[1779247729272,50.82,76719.69,0.0,0.97464,2e-05,4.24127]
[1779247729373,50.82,76720.93,0.0,0.97466,2e-05,4.23893]
[1779247735282,50.82,76721.36,0.0,0.97465,2e-05,4.24044]
[1779247737482,50.83,76721.81,0.0,0.97465,2e-05,4.24026]
[1779247737491,50.83,76721.81,0.0,0.97465,2e-05,4.24026]
[1779247737525,50.83,76721.81,0.0,0.97465,2e-05,4.24026]
[1779247738303,50.83,76721.75,0.0,0.97464,2e-05,4.2408]
[1779247741324,50.83,76727.63,0.0,0.97473,2e-05,4.22901]
[1779247741894,50.83,76727.63,0.0,0.97473,2e-05,4.22901]
[1779247741945,50.83,76727.63,0.0,0.97473,2e-05,4.22901]
[1779247742020,50.83,76727.63,0.0,0.97473,2e-05,4.22901]
[1779247742330,50.83,76727.98,0.0,0.97473,2e-05,4.22867]
[1779247744346,50.84,76738.45,0.0,0.9749,2e-05,4.2064]
[1779247745353,50.84,76749.04,0.0,0.97506,2e-05,4.18357]
[1779247746359,50.84,76747.37,0.0,0.97503,2e-05,4.18775]
[1779247746546,50.84,76747.37,0.0,0.97503,2e-05,4.18775]
[1779247747271,50.84,76747.37,0.0,0.97503,2e-05,4.18775]
[1779247747416,50.84,76747.37,0.0,0.97503,2e-05,4.18775]
[1779247747445,50.84,76747.3,0.0,0.97503,2e-05,4.18841]
[1779247747460,50.84,76747.3,0.0,0.97503,2e-05,4.18841]
[1779247747528,50.84,76747.3,0.0,0.97503,2e-05,4.18841]
[1779247748373,50.84,76747.76,0.0,0.97503,2e-05,4.1879]
[1779247753408,50.85,76742.39,0.0,0.97493,2e-05,4.20221]
[1779247754416,50.85,76738.51,0.0,0.97486,2e-05,4.21123]
[1779247755291,50.85,76738.51,0.0,0.97486,2e-05,4.21123]
[1779247755473,50.85,76738.51,0.0,0.97486,2e-05,4.21123]
[1779247755423,50.85,76737.4,0.0,0.97484,2e-05,4.21414]
[1779247755523,50.85,76737.4,0.0,0.97484,2e-05,4.21414]
[1779247756430,50.86,76737.21,0.0,0.97483,2e-05,4.215]
[1779247760631,50.86,76735.82,0.0,0.9748,2e-05,4.21985]
[1779247760637,50.86,76735.82,0.0,0.9748,2e-05,4.21985]
[1779247760772,50.86,76735.82,0.0,0.9748,2e-05,4.21985]
[1779247761464,50.86,76732.66,0.0,0.97474,2e-05,4.22727]
[1779247766125,50.87,76729.81,0.0,0.97469,2e-05,4.23524]
[1779247766131,50.87,76729.81,0.0,0.97469,2e-05,4.23524]
[1779247766276,50.87,76729.81,0.0,0.97469,2e-05,4.23524]
[1779247766366,50.87,76729.81,0.0,0.97468,2e-05,4.23565]
[1779247770325,50.87,76727.65,0.0,0.97464,2e-05,4.24121]
[1779247770386,50.87,76727.65,0.0,0.97464,2e-05,4.24121]
[1779247770481,50.87,76730.06,0.0,0.97468,2e-05,4.23667]
[1779247770524,50.87,76730.06,0.0,0.97468,2e-05,4.23667]
[1779247770528,50.87,76734.56,0.0,0.97475,2e-05,4.22671]
[1779247775564,50.88,76737.44,0.0,0.97479,2e-05,4.22027]
[1779247778811,50.88,76737.55,0.0,0.97479,2e-05,4.22088]
[1779247779022,50.88,76737.55,0.0,0.97479,2e-05,4.22088]
[1779247779122,50.89,76737.66,0.0,0.97478,2e-05,4.22149]
[1779247782446,50.89,76735.94,0.0,0.97475,2e-05,4.22571]
[1779247782498,50.89,76735.94,0.0,0.97475,2e-05,4.22571]
[1779247782497,50.89,76735.99,0.0,0.97475,2e-05,4.22644]
[1779247782520,50.89,76735.99,0.0,0.97475,2e-05,4.22644]
[1779247782614,50.89,76734.59,0.0,0.97473,2e-05,4.22953]
[1779247786453,50.89,76733.04,0.0,0.97469,2e-05,4.23379]
[1779247786505,50.89,76733.04,0.0,0.97469,2e-05,4.23379]
[1779247786521,50.89,76733.52,0.0,0.9747,2e-05,4.23313]
[1779247786643,50.9,76732.5,0.0,0.97468,2e-05,4.23579]
[1779247791678,50.9,76732.7,0.0,0.97467,2e-05,4.23733]
[1779247796713,50.91,76732.6,0.0,0.97465,2e-05,4.23951]
[1779247801296,50.91,76732.65,0.0,0.97465,2e-05,4.24057]
[1779247801325,50.91,76732.65,0.0,0.97465,2e-05,4.24057]
[1779247801426,50.91,76730.37,0.0,0.9746,2e-05,4.24638]
[1779247801535,50.91,76730.37,0.0,0.9746,2e-05,4.24638]
[1779247805745,50.92,76727.58,0.0,0.97455,2e-05,4.25367]
[1779247805771,50.92,76727.58,0.0,0.97455,2e-05,4.25367]
[1779247805797,50.92,76727.58,0.0,0.97455,2e-05,4.25367]
[1779247805898,50.92,76721.07,0.0,0.97444,2e-05,4.2685]
[1779247806585,50.92,76721.07,0.0,0.97444,2e-05,4.2685]
[1779247806770,50.92,76721.07,0.0,0.97444,2e-05,4.2685]
[1779247806783,50.92,76716.65,0.0,0.97437,2e-05,4.27868]
[1779247807790,50.92,76712.32,0.0,0.97429,2e-05,4.28866]
[1779247809822,50.92,76708.73,0.0,0.97423,2e-05,4.29727]
[1779247810825,50.92,76693.23,0.0,0.97397,2e-05,4.33233]
[1779247812839,50.93,76693.79,0.0,0.97398,2e-05,4.33158]
[1779247814853,50.93,76690.18,0.0,0.97392,2e-05,4.34015]
[1779247816028,50.93,76690.18,0.0,0.97392,2e-05,4.34015]
[1779247816035,50.93,76690.18,0.0,0.97392,2e-05,4.34015]
[1779247816273,50.93,76690.18,0.0,0.97392,2e-05,4.34015]
[1779247816332,50.93,76690.18,0.0,0.97391,2e-05,4.34058]
[1779247822909,50.93,76691.13,0.0,0.97392,2e-05,4.33969]
[1779247826412,50.93,76691.34,0.0,0.97392,2e-05,4.33964]
[1779247826464,50.93,76691.34,0.0,0.97392,2e-05,4.33964]
[1779247826524,50.93,76691.34,0.0,0.97392,2e-05,4.33964]
[1779247826446,50.94,76690.92,0.0,0.97391,2e-05,4.341]
[1779247826937,50.94,76690.86,0.0,0.97391,2e-05,4.34114]
[1779247828951,50.94,76696.43,0.0,0.974,2e-05,4.32902]
[1779247832254,50.94,76697.82,0.0,0.97402,2e-05,4.32634]
[1779247832270,50.94,76697.82,0.0,0.97402,2e-05,4.32634]
[1779247832312,50.94,76699.5,0.0,0.97406,2e-05,4.32082]
[1779247835060,50.94,76699.97,0.0,0.97406,2e-05,4.32001]
[1779247835523,50.94,76699.97,0.0,0.97406,2e-05,4.32001]
[1779247835555,50.94,76700.12,0.0,0.97406,2e-05,4.32017]
[1779247841037,50.95,76700.25,0.0,0.97405,2e-05,4.32133]
[1779247842090,50.95,76700.25,0.0,0.97405,2e-05,4.32133]
[1779247842139,50.95,76700.25,0.0,0.97405,2e-05,4.32133]
[1779247842272,50.95,76700.25,0.0,0.97405,2e-05,4.32133]
[1779247842489,50.95,76700.25,0.0,0.97405,2e-05,4.32133]
[1779247842552,50.95,76698.66,0.0,0.97402,2e-05,4.32515]
[1779247844058,50.95,76696.19,0.0,0.97398,2e-05,4.33116]
[1779247845522,50.95,76696.19,0.0,0.97398,2e-05,4.33116]
[1779247846072,50.95,76696.38,0.0,0.97398,2e-05,4.33118]
[1779247849341,50.95,76696.49,0.0,0.97398,2e-05,4.33139]
[1779247849351,50.95,76696.49,0.0,0.97398,2e-05,4.33139]
[1779247849521,50.95,76696.49,0.0,0.97398,2e-05,4.33139]
[1779247849367,50.95,76695.82,0.0,0.97397,2e-05,4.33312]
[1779247850100,50.95,76693.14,0.0,0.97392,2e-05,4.33937]
[1779247852114,50.95,76690.46,0.0,0.97387,2e-05,4.34582]
[1779247854837,50.96,76689.1,0.0,0.97385,2e-05,4.34928]
[1779247855025,50.96,76689.1,0.0,0.97385,2e-05,4.34928]
[1779247855462,50.96,76684.49,0.0,0.97377,2e-05,4.35987]
[1779247855785,50.96,76684.49,0.0,0.97377,2e-05,4.35987]
[1779247856142,50.96,76682.22,0.0,0.97373,2e-05,4.36517]
[1779247861177,50.96,76682.33,0.0,0.97373,2e-05,4.36572]
[1779247865069,50.96,76680.88,0.0,0.9737,2e-05,4.36947]
[1779247870240,50.96,76679.81,0.0,0.97367,2e-05,4.37275]
[1779247875275,50.97,76679.4,0.0,0.97366,2e-05,4.37436]
[1779247876282,50.97,76676.92,0.0,0.97362,2e-05,4.38011]
[1779247877294,50.97,76674.86,0.0,0.97358,2e-05,4.3849]
[1779247878298,50.97,76672.21,0.0,0.97354,2e-05,4.39103]
[1779247883333,50.97,76672.73,0.0,0.97354,2e-05,4.39035]
[1779247888368,50.97,76672.35,0.0,0.97353,2e-05,4.39171]
[1779247890382,50.97,76674.34,0.0,0.97357,2e-05,4.38739]
[1779247895417,50.97,76674.82,0.0,0.97358,2e-05,4.38459]
[1779247900452,50.97,76673.86,0.0,0.97356,2e-05,4.3873]
[1779247902466,50.98,76677.05,0.0,0.97361,2e-05,4.38028]
[1779247903472,50.98,76685.36,0.0,0.97375,2e-05,4.36159]
[1779247904479,50.98,76688.33,0.0,0.9738,2e-05,4.35504]
[1779247906494,50.98,76691.41,0.0,0.97385,2e-05,4.34842]
[1779247911528,50.98,76692.63,0.0,0.97386,2e-05,4.34658]
[1779247913542,50.98,76694.51,0.0,0.97389,2e-05,4.34272]
[1779247915557,50.98,76697.64,0.0,0.97394,2e-05,4.33607]
[1779247918578,50.98,76699.72,0.0,0.97397,2e-05,4.33202]
[1779247922607,50.99,76703.55,0.0,0.97403,2e-05,4.3243]
[1779247923614,50.99,76709.07,0.0,0.97412,2e-05,4.31216]
[1779247924621,50.99,76711.84,0.0,0.97416,2e-05,4.30621]
[1779247929656,50.99,76714.59,0.0,0.9742,2e-05,4.3014]
[1779247934691,51.0,76713.62,0.0,0.97417,2e-05,4.30492]
[1779247939728,51.0,76714.42,0.0,0.97418,2e-05,4.30447]
[1779247944902,51.01,76715.94,0.0,0.97419,2e-05,4.30215]
[1779247950805,51.01,76716.5,0.0,0.97419,2e-05,4.3028]
[1779247951812,51.01,76714.74,0.0,0.97417,2e-05,4.3048]
[1779247956847,51.02,76713.55,0.0,0.97414,2e-05,4.30876]
[1779247957854,51.02,76701.16,0.0,0.97393,2e-05,4.3368]
[1779247958861,51.02,76700.74,0.0,0.97393,2e-05,4.33795]
[1779247961881,51.02,76703.05,0.0,0.97396,2e-05,4.33337]
[1779247966916,51.02,76704.81,0.0,0.97398,2e-05,4.33048]
[1779247971952,51.03,76704.14,0.0,0.97396,2e-05,4.33304]
[1779247974974,51.03,76693.11,0.0,0.97377,2e-05,4.35848]
[1779247976989,51.03,76694.09,0.0,0.97379,2e-05,4.35663]
[1779247981021,51.03,76697.75,0.0,0.97384,2e-05,4.34904]
[1779247984042,51.03,76701.25,0.0,0.9739,2e-05,4.3417]
[1779247985049,51.03,76703.36,0.0,0.97393,2e-05,4.33714]
[1779247988070,51.04,76705.21,0.0,0.97396,2e-05,4.33359]
[1779247990084,51.04,76709.32,0.0,0.97402,2e-05,4.32478]
[1779247991092,51.04,76711.42,0.0,0.97406,2e-05,4.32029]
[1779247994112,51.04,76709.08,0.0,0.97401,2e-05,4.32624]
[1779247995119,51.04,76700.56,0.0,0.97387,2e-05,4.3456]
[1779247996128,51.04,76691.85,0.0,0.97372,2e-05,4.36546]
[1779247997135,51.04,76689.84,0.0,0.97369,2e-05,4.37019]
[1779247998141,51.04,76690.28,0.0,0.9737,2e-05,4.36935]
[1779248004184,51.05,76690.87,0.0,0.9737,2e-05,4.36904]
[1779248006198,51.05,76693.11,0.0,0.97373,2e-05,4.36428]
[1779248011233,51.05,76692.21,0.0,0.97373,2e-05,4.36486]
[1779248015261,51.05,76694.17,0.0,0.97375,2e-05,4.36091]
[1779248020296,51.05,76693.77,0.0,0.97374,2e-05,4.36277]
[1779248023317,51.06,76695.94,0.0,0.97377,2e-05,4.35836]
[1779248024324,51.06,76703.32,0.0,0.97389,2e-05,4.34192]
[1779248029359,51.06,76704.53,0.0,0.97391,2e-05,4.3402]
[1779248032380,51.06,76706.49,0.0,0.97394,2e-05,4.33642]
[1779248033387,51.06,76708.88,0.0,0.97397,2e-05,4.33126]
[1779248034394,51.06,76714.45,0.0,0.97406,2e-05,4.319]
[1779248035401,51.06,76717.44,0.0,0.97411,2e-05,4.31256]
[1779248040436,51.07,76713.9,0.0,0.97404,2e-05,4.32174]
[1779248045470,51.07,76709.93,0.0,0.97397,2e-05,4.33182]
[1779248046478,51.07,76705.74,0.0,0.9739,2e-05,4.34145]
[1779248052520,51.08,76705.57,0.0,0.97389,2e-05,4.34306]
[1779248057555,51.08,76704.26,0.0,0.97386,2e-05,4.34697]
[1779248064604,51.08,76705.46,0.0,0.97387,2e-05,4.3456]
[1779248070646,51.09,76704.63,0.0,0.97385,2e-05,4.3486]
[1779248075681,51.09,76704.36,0.0,0.97385,2e-05,4.34793]
[1779248080715,51.09,76704.4,0.0,0.97384,2e-05,4.34878]
[1779248082730,51.09,76702.34,0.0,0.97381,2e-05,4.35379]
[1779248083737,51.09,76697.08,0.0,0.97372,2e-05,4.36582]
[1779248088772,51.1,76697.88,0.0,0.97372,2e-05,4.3648]
[1779248089779,51.1,76700.05,0.0,0.97376,2e-05,4.36007]
[1779248092800,51.1,76706.83,0.0,0.97387,2e-05,4.34531]
[1779248097835,51.1,76707.99,0.0,0.97388,2e-05,4.34366]
[1779248102871,51.11,76709.81,0.0,0.9739,2e-05,4.34058]
[1779248107906,51.11,76711.27,0.0,0.97392,2e-05,4.33834]
[1779248112940,51.11,76712.67,0.0,0.97394,2e-05,4.33628]
[1779248114955,51.11,76714.72,0.0,0.97397,2e-05,4.33211]
[1779248117976,51.12,76711.57,0.0,0.97391,2e-05,4.33985]
[1779248123011,51.12,76711.03,0.0,0.97389,2e-05,4.34208]
[1779248126040,51.12,76714.82,0.0,0.97395,2e-05,4.33418]
[1779248131075,51.12,76717.02,0.0,0.97399,2e-05,4.32812]
[1779248136111,51.13,76716.73,0.0,0.97398,2e-05,4.32986]
[1779248140139,51.13,76720.97,0.0,0.97404,2e-05,4.32125]
[1779248141147,51.13,76718.24,0.0,0.974,2e-05,4.32759]
[1779248142154,51.13,76716.39,0.0,0.97396,2e-05,4.33195]
[1779248144168,51.13,76714.11,0.0,0.97392,2e-05,4.33748]
[1779248149204,51.14,76707.79,0.0,0.97381,2e-05,4.35269]
[1779248152225,51.14,76705.99,0.0,0.97378,2e-05,4.35727]
[1779248157262,51.14,76707.74,0.0,0.9738,2e-05,4.35416]
[1779248161290,51.14,76698.1,0.0,0.97364,2e-05,4.37652]
[1779248162297,51.14,76702.12,0.0,0.9737,2e-05,4.36761]
[1779248165318,51.14,76704.39,0.0,0.97374,2e-05,4.36291]
[1779248169350,51.15,76706.83,0.0,0.97377,2e-05,4.35816]
[1779248174385,51.15,76706.36,0.0,0.97376,2e-05,4.35999]
[1779248179419,51.15,76708.79,0.0,0.97379,2e-05,4.35529]
[1779248181435,51.15,76711.42,0.0,0.97384,2e-05,4.3497]
[1779248186471,51.16,76713.54,0.0,0.97386,2e-05,4.34576]
[1779248190499,51.16,76715.51,0.0,0.97389,2e-05,4.34205]
[1779248195534,51.16,76716.44,0.0,0.97391,2e-05,4.33868]
[1779248198554,51.16,76706.95,0.0,0.97375,2e-05,4.36056]
[1779248200569,51.16,76706.8,0.0,0.97375,2e-05,4.36119]
[1779248205604,51.17,76706.73,0.0,0.97374,2e-05,4.36209]
[1779248208625,51.17,76710.04,0.0,0.97379,2e-05,4.35508]
[1779248210639,51.17,76711.95,0.0,0.97382,2e-05,4.3511]
[1779248215674,51.17,76712.42,0.0,0.97382,2e-05,4.35087]
[1779248218695,51.17,76714.91,0.0,0.97386,2e-05,4.34579]
[1779248223730,51.18,76714.8,0.0,0.97385,2e-05,4.34691]
[1779248225744,51.18,76717.09,0.0,0.97389,2e-05,4.34213]
[1779248231786,51.18,76716.32,0.0,0.97387,2e-05,4.34494]
[1779248234807,51.18,76718.67,0.0,0.9739,2e-05,4.3402]
[1779248239842,51.19,76717.84,0.0,0.97388,2e-05,4.34298]
[1779248243871,51.19,76719.96,0.0,0.97391,2e-05,4.33895]
[1779248244878,51.19,76722.5,0.0,0.97395,2e-05,4.33344]
[1779248245884,51.19,76725.82,0.0,0.97401,2e-05,4.32621]
[1779248247898,51.19,76728.39,0.0,0.97405,2e-05,4.32089]
[1779248252934,51.19,76727.65,0.0,0.97404,2e-05,4.32144]
[1779248253408,51.19,76727.65,0.0,0.97404,2e-05,4.32144]
[1779248253941,51.19,76723.07,0.0,0.97396,2e-05,4.33191]
[1779248254948,51.19,76717.83,0.0,0.97387,2e-05,4.34385]
[1779248259983,51.2,76716.89,0.0,0.97385,2e-05,4.34685]
[1779248265178,51.2,76716.53,0.0,0.97384,2e-05,4.34835]
[1779248265744,51.2,76714.7,0.0,0.97381,2e-05,4.35279]
[1779248266025,51.2,76709.8,0.0,0.97373,2e-05,4.3638]
[1779248272068,51.2,76709.65,0.0,0.97372,2e-05,4.36497]
[1779248277102,51.21,76709.46,0.0,0.97371,2e-05,4.36608]
[1779248279117,51.21,76711.81,0.0,0.97375,2e-05,4.36106]
[1779248282139,51.21,76714.31,0.0,0.97379,2e-05,4.35588]
[1779248287173,51.21,76715.64,0.0,0.9738,2e-05,4.35367]
[1779248290194,51.21,76718.61,0.0,0.97385,2e-05,4.34748]
[1779248291200,51.21,76721.1,0.0,0.97389,2e-05,4.34206]
[1779248296236,51.22,76721.77,0.0,0.97389,2e-05,4.34146]
[1779248301271,51.22,76721.93,0.0,0.97389,2e-05,4.34201]
[1779248309327,51.22,76721.74,0.0,0.97387,2e-05,4.34386]
[1779248312856,51.22,76721.74,0.0,0.97387,2e-05,4.34386]
[1779248318391,51.23,76717.74,0.0,0.97381,2e-05,4.35223]
[1779248319398,51.23,76714.62,0.0,0.97376,2e-05,4.35942]
[1779248324433,51.23,76712.31,0.0,0.97371,2e-05,4.36537]
[1779248327293,51.23,76711.08,0.0,0.97369,2e-05,4.36842]
[1779248334503,51.24,76711.33,0.0,0.97369,2e-05,4.36891]
[1779248339538,51.24,76711.35,0.0,0.97368,2e-05,4.36961]
[1779248342559,51.24,76703.45,0.0,0.97355,2e-05,4.38777]
[1779248344573,51.24,76703.28,0.0,0.97354,2e-05,4.38833]
[1779248349609,51.24,76702.84,0.0,0.97353,2e-05,4.38973]
[1779248354643,51.24,76703.0,0.0,0.97353,2e-05,4.38975]
[1779248356658,51.24,76708.61,0.0,0.97363,2e-05,4.37724]
[1779248361693,51.24,76709.78,0.0,0.97364,2e-05,4.3751]
[1779248366728,51.25,76709.75,0.0,0.97364,2e-05,4.37568]
[1779248371762,51.25,76709.75,0.0,0.97365,2e-05,4.37399]
[1779248378812,51.25,76709.69,0.0,0.97364,2e-05,4.3749]
[1779248383846,51.25,76709.61,0.0,0.97363,2e-05,4.37565]
[1779248385861,51.25,76711.95,0.0,0.97367,2e-05,4.3706]
[1779248386868,51.25,76715.48,0.0,0.97373,2e-05,4.36279]
[1779248389889,51.25,76717.41,0.0,0.97376,2e-05,4.35887]
[1779248394924,51.26,76721.21,0.0,0.97382,2e-05,4.35109]
[1779248399959,51.26,76721.47,0.0,0.97381,2e-05,4.35132]
[1779248401257,51.26,76722.0,0.0,0.97382,2e-05,4.35029]
[1779248408016,51.26,76723.17,0.0,0.97383,2e-05,4.34885]
[1779248413050,51.27,76722.83,0.0,0.97382,2e-05,4.35045]
[1779248416071,51.27,76717.58,0.0,0.97373,2e-05,4.36272]
[1779248417078,51.27,76713.46,0.0,0.97366,2e-05,4.37213]
[1779248422113,51.27,76714.14,0.0,0.97367,2e-05,4.37123]
[1779248427148,51.27,76715.17,0.0,0.97368,2e-05,4.36954]
[1779248432966,51.27,76715.3,0.0,0.97369,2e-05,4.36754]
[1779248433522,51.27,76717.24,0.0,0.97372,2e-05,4.36344]
[1779248439232,51.28,76716.85,0.0,0.97371,2e-05,4.36515]
[1779248444267,51.28,76716.61,0.0,0.9737,2e-05,4.36636]
[1779248447288,51.28,76709.17,0.0,0.97357,2e-05,4.38351]
[1779248448294,51.28,76704.53,0.0,0.9735,2e-05,4.39408]
[1779248449302,51.28,76701.88,0.0,0.97345,2e-05,4.40015]
[1779248454337,51.28,76702.42,0.0,0.97346,2e-05,4.3993]
[1779248459372,51.28,76702.67,0.0,0.97346,2e-05,4.39909]
[1779248463400,51.28,76707.0,0.0,0.97353,2e-05,4.38959]
[1779248466421,51.29,76705.0,0.0,0.97349,2e-05,4.39436]
[1779248470449,51.29,76702.7,0.0,0.97345,2e-05,4.39987]
[1779248474477,51.29,76698.22,0.0,0.97338,2e-05,4.41027]
[1779248479513,51.29,76698.29,0.0,0.97338,2e-05,4.41035]
[1779248480519,51.29,76695.23,0.0,0.97332,2e-05,4.41733]
[1779248481526,51.29,76688.3,0.0,0.97321,2e-05,4.43311]
[1779248482533,51.29,76676.12,0.0,0.973,2e-05,4.46089]
[1779248483540,51.29,76680.16,0.0,0.97307,2e-05,4.45168]
[1779248484547,51.29,76679.34,0.0,0.97306,2e-05,4.45351]
[1779248488575,51.29,76681.48,0.0,0.97309,2e-05,4.44852]
[1779248489582,51.29,76690.34,0.0,0.97324,2e-05,4.42834]
[1779248490589,51.29,76692.52,0.0,0.97328,2e-05,4.42338]
[1779248491596,51.29,76692.51,0.0,0.97329,2e-05,4.42117]
[1779248496631,51.29,76693.42,0.0,0.97331,2e-05,4.41926]
[1779248500670,51.29,76696.33,0.0,0.97335,2e-05,4.41279]
[1779248505704,51.29,76696.03,0.0,0.97335,2e-05,4.41374]
[1779248510740,51.29,76696.29,0.0,0.97335,2e-05,4.4134]
[1779248515775,51.29,76697.25,0.0,0.97336,2e-05,4.4115]
[1779248520810,51.29,76697.39,0.0,0.97336,2e-05,4.41147]
[1779248525845,51.29,76696.67,0.0,0.97335,2e-05,4.41339]
[1779248530880,51.29,76697.06,0.0,0.97335,2e-05,4.41279]
[1779248535914,51.3,76697.46,0.0,0.97336,2e-05,4.41218]
[1779248542964,51.3,76696.67,0.0,0.97334,2e-05,4.41437]
[1779248547999,51.3,76696.92,0.0,0.97334,2e-05,4.41409]
[1779248551021,51.3,76691.23,0.0,0.97326,2e-05,4.42493]
[1779248552028,51.3,76686.36,0.0,0.97318,2e-05,4.43603]
[1779248557063,51.3,76685.39,0.0,0.97316,2e-05,4.4383]
[1779248562098,51.3,76684.31,0.0,0.97314,2e-05,4.44079]
[1779248566126,51.3,76680.77,0.0,0.97308,2e-05,4.44886]
[1779248567133,51.3,76677.53,0.0,0.97303,2e-05,4.45623]
[1779248572168,51.3,76677.75,0.0,0.97303,2e-05,4.4556]
[1779248576195,51.3,76672.74,0.0,0.97295,2e-05,4.46693]
[1779248581231,51.3,76671.81,0.0,0.97293,2e-05,4.46879]
[1779248587273,51.3,76671.78,0.0,0.97294,2e-05,4.46854]
[1779248592308,51.29,76672.47,0.0,0.97295,2e-05,4.4667]
[1779248593315,51.29,76674.57,0.0,0.97299,2e-05,4.46185]
[1779248599357,51.29,76673.96,0.0,0.97298,2e-05,4.46298]
[1779248604391,51.29,76674.02,0.0,0.97298,2e-05,4.46263]
[1779248609427,51.29,76673.99,0.0,0.97298,2e-05,4.46247]
[1779248614465,51.29,76673.57,0.0,0.97299,2e-05,4.46095]
[1779248620510,51.29,76671.77,0.0,0.97296,2e-05,4.46477]
[1779248625544,51.29,76671.64,0.0,0.97296,2e-05,4.46482]
[1779248630580,51.29,76671.84,0.0,0.97296,2e-05,4.46412]
[1779248636622,51.29,76671.71,0.0,0.97296,2e-05,4.46414]
[1779248640649,51.29,76668.1,0.0,0.9729,2e-05,4.4722]
[1779248647720,51.29,76666.22,0.0,0.97288,2e-05,4.47606]
[1779248653762,51.28,76666.98,0.0,0.97289,2e-05,4.47391]
[1779248655776,51.28,76674.53,0.0,0.97302,2e-05,4.45652]
[1779248660815,51.28,76674.27,0.0,0.97302,2e-05,4.45692]
[1779248666857,51.28,76673.21,0.0,0.973,2e-05,4.45915]
[1779248672899,51.28,76672.96,0.0,0.97301,2e-05,4.45722]
[1779248677935,51.28,76673.21,0.0,0.97302,2e-05,4.45649]
[1779248679949,51.28,76677.09,0.0,0.97308,2e-05,4.44759]
[1779248684984,51.28,76678.6,0.0,0.97311,2e-05,4.44411]
[1779248690022,51.28,76680.22,0.0,0.97314,2e-05,4.44041]
[1779248695057,51.28,76680.22,0.0,0.97314,2e-05,4.44042]
[1779248698078,51.28,76674.57,0.0,0.97304,2e-05,4.45331]
[1779248703113,51.28,76674.92,0.0,0.97305,2e-05,4.45241]
[1779248704120,51.28,76677.43,0.0,0.97309,2e-05,4.44666]
[1779248706134,51.28,76675.2,0.0,0.97305,2e-05,4.45173]
[1779248711169,51.28,76675.79,0.0,0.97306,2e-05,4.45027]
[1779248716204,51.28,76676.09,0.0,0.97307,2e-05,4.44948]
[1779248721239,51.28,76675.79,0.0,0.97306,2e-05,4.45008]
[1779248723253,51.28,76678.52,0.0,0.97311,2e-05,4.44382]
[1779248728288,51.28,76677.57,0.0,0.9731,2e-05,4.44594]
[1779248729295,51.28,76675.52,0.0,0.97306,2e-05,4.4506]
[1779248730302,51.28,76671.42,0.0,0.97299,2e-05,4.45994]
[1779248734330,51.28,76674.38,0.0,0.97306,2e-05,4.45081]
[1779248739365,51.28,76675.19,0.0,0.97307,2e-05,4.44887]
[1779248744399,51.28,76675.02,0.0,0.97307,2e-05,4.44919]
[1779248749435,51.28,76674.81,0.0,0.97306,2e-05,4.44961]
[1779248751449,51.28,76668.14,0.0,0.97295,2e-05,4.46482]
[1779248756484,51.28,76667.22,0.0,0.97294,2e-05,4.46672]
[1779248762526,51.28,76661.5,0.0,0.97284,2e-05,4.47956]
[1779248767561,51.28,76660.06,0.0,0.97282,2e-05,4.48253]
[1779248768983,51.28,76660.06,0.0,0.97282,2e-05,4.48253]
[1779248769020,51.28,76660.06,0.0,0.97282,2e-05,4.48253]
[1779248769082,51.28,76659.77,0.0,0.97281,2e-05,4.48306]
[1779248771589,51.28,76661.56,0.0,0.97285,2e-05,4.47883]
[1779248774445,51.28,76660.95,0.0,0.97284,2e-05,4.48017]
[1779248784680,51.27,76661.4,0.0,0.97285,2e-05,4.4784]
[1779248789715,51.27,76661.45,0.0,0.97285,2e-05,4.47799]
[1779248801798,51.27,76660.83,0.0,0.97286,2e-05,4.47649]
[1779248809127,51.27,76661.3,0.0,0.97287,2e-05,4.47526]
[1779248809524,51.27,76663.12,0.0,0.9729,2e-05,4.47084]
[1779248809854,51.27,76665.48,0.0,0.97294,2e-05,4.46544]
[1779248814891,51.27,76665.51,0.0,0.97294,2e-05,4.46522]
[1779248818919,51.27,76668.91,0.0,0.973,2e-05,4.45733]
[1779248819926,51.27,76671.51,0.0,0.97305,2e-05,4.45136]
[1779248824961,51.27,76670.54,0.0,0.97303,2e-05,4.45353]
[1779248832027,51.27,76670.92,0.0,0.97304,2e-05,4.45262]
[1779248839069,51.27,76671.03,0.0,0.97304,2e-05,4.45231]
[1779248844104,51.27,76678.57,0.0,0.97317,2e-05,4.4351]
[1779248850146,51.27,76679.49,0.0,0.97318,2e-05,4.43317]
[1779248861223,51.27,76679.38,0.0,0.97319,2e-05,4.4315]
[1779248866258,51.27,76679.76,0.0,0.9732,2e-05,4.43077]
[1779248869278,51.27,76682.12,0.0,0.97323,2e-05,4.42548]
[1779248873307,51.27,76680.14,0.0,0.9732,2e-05,4.43012]
[1779248878357,51.27,76680.36,0.0,0.9732,2e-05,4.42976]
[1779248884400,51.27,76679.85,0.0,0.97319,2e-05,4.43108]
[1779248890443,51.27,76679.68,0.0,0.97319,2e-05,4.43159]
[1779248897492,51.27,76680.09,0.0,0.9732,2e-05,4.43078]
[1779248902526,51.27,76680.12,0.0,0.9732,2e-05,4.4308]
[1779248907562,51.27,76681.37,0.0,0.97322,2e-05,4.42805]
[1779248910583,51.27,76683.14,0.0,0.97325,2e-05,4.42409]
[1779248911590,51.27,76687.47,0.0,0.97333,2e-05,4.41205]
[1779248915618,51.27,76689.44,0.0,0.97336,2e-05,4.40779]
[1779248918639,51.27,76684.51,0.0,0.97328,2e-05,4.41915]
[1779248920653,51.27,76682.64,0.0,0.97325,2e-05,4.42347]
[1779248925688,51.27,76681.74,0.0,0.97323,2e-05,4.42566]
[1779248930728,51.27,76681.54,0.0,0.97323,2e-05,4.42624]
[1779248932741,51.27,76666.51,0.0,0.97297,2e-05,4.46054]
[1779248933750,51.27,76662.02,0.0,0.97289,2e-05,4.47078]
[1779248938785,51.27,76659.82,0.0,0.97286,2e-05,4.47553]
[1779248941806,51.27,76657.58,0.0,0.97282,2e-05,4.48048]
[1779248944826,51.27,76654.97,0.0,0.97278,2e-05,4.48624]
[1779248951876,51.27,76654.03,0.0,0.97277,2e-05,4.48784]
[1779248956911,51.27,76654.93,0.0,0.97279,2e-05,4.48537]
[1779248961945,51.27,76654.37,0.0,0.97278,2e-05,4.48625]
[1779248966981,51.27,76654.04,0.0,0.97278,2e-05,4.4866]
[1779248974030,51.27,76653.14,0.0,0.97278,2e-05,4.48583]
[1779248975037,51.26,76650.88,0.0,0.97274,2e-05,4.49094]
[1779248980072,51.26,76653.1,0.0,0.97278,2e-05,4.48539]
[1779248981079,51.26,76656.46,0.0,0.97284,2e-05,4.47758]
[1779248982086,51.26,76658.85,0.0,0.97288,2e-05,4.47203]
[1779248987122,51.26,76660.06,0.0,0.9729,2e-05,4.46897]
[1779248992158,51.26,76659.55,0.0,0.9729,2e-05,4.46988]
[1779248998200,51.26,76658.27,0.0,0.97288,2e-05,4.47251]
[1779249003235,51.26,76657.79,0.0,0.97287,2e-05,4.47327]
[1779249005249,51.26,76651.07,0.0,0.97276,2e-05,4.48858]
[1779249010284,51.26,76650.16,0.0,0.97274,2e-05,4.49023]
[1779249013305,51.26,76652.81,0.0,0.97279,2e-05,4.48389]
[1779249018340,51.26,76652.6,0.0,0.97279,2e-05,4.484]
[1779249019348,51.26,76645.52,0.0,0.97267,2e-05,4.5002]
[1779249024383,51.25,76644.35,0.0,0.97265,2e-05,4.50235]
[1779249029418,51.25,76645.12,0.0,0.97267,2e-05,4.50003]
[1779249034453,51.25,76650.17,0.0,0.97277,2e-05,4.48564]
[1779249035461,51.25,76653.43,0.0,0.97283,2e-05,4.47807]
[1779249043516,51.25,76652.28,0.0,0.97281,2e-05,4.48013]
[1779249049558,51.25,76652.15,0.0,0.97282,2e-05,4.47999]
[1779249055600,51.25,76652.2,0.0,0.97282,2e-05,4.47943]
[1779249060635,51.24,76652.82,0.0,0.97283,2e-05,4.47764]
[1779249065671,51.24,76653.25,0.0,0.97284,2e-05,4.47631]
[1779249070706,51.24,76653.32,0.0,0.97285,2e-05,4.47582]
[1779249072721,51.24,76656.52,0.0,0.9729,2e-05,4.46836]
[1779249073727,51.24,76659.72,0.0,0.97296,2e-05,4.46099]
[1779249078762,51.24,76661.22,0.0,0.97298,2e-05,4.45739]
[1779249081783,51.24,76669.1,0.0,0.97312,2e-05,4.43932]
[1779249082790,51.24,76671.97,0.0,0.97317,2e-05,4.43279]
[1779249086818,51.24,76673.73,0.0,0.9732,2e-05,4.42885]
[1779249092860,51.24,76673.86,0.0,0.97321,2e-05,4.42647]
[1779249097894,51.24,76674.48,0.0,0.97322,2e-05,4.42522]
[1779249102930,51.24,76672.97,0.0,0.97319,2e-05,4.42882]
[1779249107965,51.24,76673.5,0.0,0.9732,2e-05,4.42775]
[1779249109979,51.24,76671.22,0.0,0.97316,2e-05,4.433]
[1779249110986,51.24,76667.98,0.0,0.97311,2e-05,4.4404]
[1779249116021,51.24,76668.02,0.0,0.97311,2e-05,4.44033]
[1779249121055,51.24,76667.25,0.0,0.97309,2e-05,4.44209]
[1779249126091,51.24,76667.24,0.0,0.97309,2e-05,4.44208]
[1779249130119,51.24,76663.97,0.0,0.97304,2e-05,4.44952]
[1779249131126,51.24,76660.16,0.0,0.97297,2e-05,4.4582]
[1779249133140,51.24,76657.9,0.0,0.97294,2e-05,4.4633]
[1779249138175,51.24,76658.13,0.0,0.97294,2e-05,4.46254]
[1779249144217,51.24,76658.69,0.0,0.97295,2e-05,4.461]
[1779249149252,51.24,76658.97,0.0,0.97296,2e-05,4.46014]
[1779249154288,51.24,76659.3,0.0,0.97298,2e-05,4.45693]
[1779249160331,51.24,76659.17,0.0,0.97298,2e-05,4.457]
[1779249165365,51.24,76658.55,0.0,0.97297,2e-05,4.45824]
[1779249170400,51.24,76658.19,0.0,0.97297,2e-05,4.45882]
[1779249175435,51.24,76658.19,0.0,0.97297,2e-05,4.45862]
[1779249181476,51.24,76658.01,0.0,0.97297,2e-05,4.45879]
[1779249185505,51.24,76655.2,0.0,0.97292,2e-05,4.46506]
[1779249186512,51.24,76651.96,0.0,0.97286,2e-05,4.47244]
[1779249189533,51.23,76654.4,0.0,0.97291,2e-05,4.46665]
[1779249190540,51.23,76659.28,0.0,0.97299,2e-05,4.45543]
[1779249195575,51.23,76659.92,0.0,0.973,2e-05,4.4538]
[1779249200610,51.23,76660.82,0.0,0.97302,2e-05,4.45161]
[1779249205645,51.23,76659.75,0.0,0.973,2e-05,4.45393]
[1779249211687,51.23,76659.31,0.0,0.97301,2e-05,4.45252]
[1779249217729,51.23,76660.17,0.0,0.97302,2e-05,4.45039]
[1779249222764,51.23,76659.88,0.0,0.97302,2e-05,4.45094]
[1779249227799,51.23,76659.97,0.0,0.97302,2e-05,4.45062]
[1779249232834,51.23,76659.86,0.0,0.97302,2e-05,4.45076]
[1779249237869,51.23,76659.93,0.0,0.97302,2e-05,4.45049]
[1779249242904,51.23,76659.97,0.0,0.97302,2e-05,4.4503]
[1779249247939,51.23,76659.87,0.0,0.97302,2e-05,4.45044]
[1779249253981,51.23,76660.16,0.0,0.97303,2e-05,4.44967]
[1779249260026,51.23,76659.68,0.0,0.97302,2e-05,4.45067]
[1779249265061,51.23,76659.82,0.0,0.97302,2e-05,4.45026]
[1779249270097,51.23,76659.45,0.0,0.97302,2e-05,4.45102]
[1779249275135,51.23,76659.23,0.0,0.97303,2e-05,4.44918]
[1779249280170,51.23,76658.45,0.0,0.97302,2e-05,4.45088]
[1779249286211,51.23,76659.1,0.0,0.97303,2e-05,4.44931]
[1779249291247,51.23,76658.16,0.0,0.97301,2e-05,4.45139]
[1779249296282,51.23,76658.31,0.0,0.97302,2e-05,4.45097]
[1779249298296,51.23,76655.49,0.0,0.97297,2e-05,4.45739]
[1779249303331,51.23,76656.35,0.0,0.97298,2e-05,4.45529]
[1779249308372,51.23,76656.46,0.0,0.97299,2e-05,4.45492]
[1779249313407,51.23,76656.42,0.0,0.97299,2e-05,4.45489]
[1779249318442,51.23,76656.21,0.0,0.97298,2e-05,4.45526]
[1779249323477,51.23,76655.36,0.0,0.97297,2e-05,4.45707]
[1779249329520,51.23,76655.46,0.0,0.97297,2e-05,4.45666]
[1779249334557,51.22,76655.46,0.0,0.97299,2e-05,4.45422]
[1779249341605,51.22,76656.04,0.0,0.973,2e-05,4.45268]
[1779249345633,51.22,76659.49,0.0,0.97306,2e-05,4.44469]
[1779249351675,51.22,76659.54,0.0,0.97306,2e-05,4.44452]
[1779249356710,51.22,76660.41,0.0,0.97307,2e-05,4.44251]
[1779249359731,51.22,76664.55,0.0,0.97314,2e-05,4.43307]
[1779249360738,51.22,76669.72,0.0,0.97323,2e-05,4.42131]
[1779249363759,51.22,76672.17,0.0,0.97327,2e-05,4.41586]
[1779249368794,51.22,76671.15,0.0,0.97325,2e-05,4.41839]
[1779249375843,51.23,76671.48,0.0,0.97326,2e-05,4.41791]
[1779249381884,51.23,76671.05,0.0,0.97325,2e-05,4.41909]
[1779249386920,51.23,76669.75,0.0,0.97323,2e-05,4.4222]
[1779249392962,51.23,76672.21,0.0,0.97328,2e-05,4.41453]
[1779249396991,51.23,76674.84,0.0,0.97332,2e-05,4.40871]
[1779249406056,51.23,76675.24,0.0,0.97333,2e-05,4.40823]
[1779249411092,51.23,76674.53,0.0,0.97331,2e-05,4.41009]
[1779249416127,51.23,76674.5,0.0,0.97331,2e-05,4.41038]
[1779249421162,51.23,76675.33,0.0,0.97332,2e-05,4.40873]
[1779249424184,51.23,76679.26,0.0,0.97339,2e-05,4.39996]
[1779249427205,51.23,76682.07,0.0,0.97343,2e-05,4.39379]
[1779249428212,51.23,76687.23,0.0,0.97352,2e-05,4.38219]
[1779249433247,51.23,76688.74,0.0,0.97354,2e-05,4.37928]
[1779249438283,51.24,76688.59,0.0,0.97353,2e-05,4.38014]
[1779249440297,51.24,76690.65,0.0,0.97357,2e-05,4.37571]
[1779249445332,51.24,76692.03,0.0,0.97359,2e-05,4.37318]
[1779249450368,51.24,76692.2,0.0,0.97358,2e-05,4.37341]
[1779249452385,51.24,76686.16,0.0,0.97349,2e-05,4.38506]
[1779249453392,51.24,76683.85,0.0,0.97345,2e-05,4.39039]
[1779249457420,51.24,76681.69,0.0,0.97342,2e-05,4.39562]
[1779249459433,51.24,76678.21,0.0,0.97336,2e-05,4.40366]
[1779249464468,51.24,76678.19,0.0,0.97335,2e-05,4.404]
[1779249469504,51.24,76677.0,0.0,0.97333,2e-05,4.40697]
[1779249474539,51.25,76676.93,0.0,0.97333,2e-05,4.40737]
[1779249481589,51.25,76677.09,0.0,0.97333,2e-05,4.40732]
[1779249486624,51.25,76673.37,0.0,0.97326,2e-05,4.41598]
[1779249491660,51.25,76672.62,0.0,0.97325,2e-05,4.41783]
[1779249496695,51.25,76672.66,0.0,0.97325,2e-05,4.41787]
[1779249501730,51.25,76674.2,0.0,0.97328,2e-05,4.41449]
[1779249506765,51.25,76673.33,0.0,0.97326,2e-05,4.41664]
[1779249511800,51.25,76673.75,0.0,0.97328,2e-05,4.41359]
[1779249516835,51.25,76674.64,0.0,0.97329,2e-05,4.41174]
[1779249521871,51.25,76674.33,0.0,0.97329,2e-05,4.41261]
[1779249526906,51.25,76674.58,0.0,0.97329,2e-05,4.41221]
[1779249533955,51.25,76674.54,0.0,0.97329,2e-05,4.41253]
[1779249534962,51.25,76676.76,0.0,0.97332,2e-05,4.40753]
[1779249535969,51.25,76679.37,0.0,0.97337,2e-05,4.40165]
[1779249541004,51.25,76678.99,0.0,0.97336,2e-05,4.40278]
[1779249542011,51.25,76672.01,0.0,0.97324,2e-05,4.41867]
[1779249543018,51.25,76669.06,0.0,0.97319,2e-05,4.42541]
[1779249544025,51.25,76665.06,0.0,0.97312,2e-05,4.43453]
[1779249545032,51.25,76662.23,0.0,0.97308,2e-05,4.44098]
[1779249547046,51.25,76659.54,0.0,0.97303,2e-05,4.44708]
[1779249548053,51.25,76652.22,0.0,0.97291,2e-05,4.4638]
[1779249550067,51.25,76649.81,0.0,0.97286,2e-05,4.4692]
[1779249551074,51.25,76647.85,0.0,0.97283,2e-05,4.47363]
[1779249556109,51.25,76648.46,0.0,0.97284,2e-05,4.47188]
[1779249561144,51.25,76649.76,0.0,0.97287,2e-05,4.46858]
[1779249566178,51.25,76650.23,0.0,0.97288,2e-05,4.4672]
[1779249571214,51.25,76650.38,0.0,0.9729,2e-05,4.4643]
[1779249576249,51.25,76650.73,0.0,0.97291,2e-05,4.46324]
[1779249577256,51.25,76648.54,0.0,0.97287,2e-05,4.46821]
[1779249582291,51.25,76649.03,0.0,0.97288,2e-05,4.46679]
[1779249587326,51.25,76649.01,0.0,0.97288,2e-05,4.46656]
[1779249592363,51.24,76648.75,0.0,0.97288,2e-05,4.46688]
[1779249599412,51.24,76649.7,0.0,0.9729,2e-05,4.46434]
[1779249601426,51.24,76657.27,0.0,0.97303,2e-05,4.44693]
[1779249603440,51.24,76659.24,0.0,0.97306,2e-05,4.4424]
[1779249606461,51.24,76663.15,0.0,0.97313,2e-05,4.43346]
[1779249607468,51.24,76670.49,0.0,0.97325,2e-05,4.41676]
[1779249608475,51.24,76673.12,0.0,0.9733,2e-05,4.41082]
[1779249610488,51.24,76675.22,0.0,0.97333,2e-05,4.40615]
[1779249612502,51.24,76685.72,0.0,0.97351,2e-05,4.3825]
[1779249613510,51.24,76687.1,0.0,0.97353,2e-05,4.37948]
[1779249615527,51.24,76689.42,0.0,0.97357,2e-05,4.37445]
[1779249617541,51.25,76694.82,0.0,0.97365,2e-05,4.36251]
[1779249622576,51.25,76695.25,0.0,0.97366,2e-05,4.36224]
[1779249627611,51.25,76696.42,0.0,0.97367,2e-05,4.36031]
[1779249630632,51.25,76704.89,0.0,0.97381,2e-05,4.34171]
[1779249631639,51.25,76706.67,0.0,0.97385,2e-05,4.33567]
[1779249634660,51.25,76708.58,0.0,0.97388,2e-05,4.33195]
[1779249638688,51.26,76710.9,0.0,0.97391,2e-05,4.32754]
[1779249643723,51.26,76711.9,0.0,0.97392,2e-05,4.32632]
[1779249646744,51.26,76709.3,0.0,0.97387,2e-05,4.33276]
[1779249648758,51.26,76711.7,0.0,0.97391,2e-05,4.32778]
[1779249653795,51.27,76721.34,0.0,0.97406,2e-05,4.30726]
[1779249654802,51.27,76727.07,0.0,0.97415,2e-05,4.2947]
[1779249655809,51.27,76726.5,0.0,0.97414,2e-05,4.29621]
[1779249660845,51.27,76727.19,0.0,0.97414,2e-05,4.29598]
[1779249661853,51.27,76731.07,0.0,0.9742,2e-05,4.28761]
[1779249666889,51.28,76731.9,0.0,0.97421,2e-05,4.28714]
[1779249671923,51.28,76730.85,0.0,0.97418,2e-05,4.29083]
[1779249676959,51.29,76731.72,0.0,0.97419,2e-05,4.29025]
[1779249681995,51.29,76732.38,0.0,0.97419,2e-05,4.29039]
[1779249685016,51.29,76730.48,0.0,0.97415,2e-05,4.2954]
[1779249686023,51.29,76727.16,0.0,0.97409,2e-05,4.30305]
[1779249689044,51.3,76723.89,0.0,0.97403,2e-05,4.31104]
[1779249694079,51.3,76722.92,0.0,0.97402,2e-05,4.31212]
[1779249699114,51.3,76722.22,0.0,0.974,2e-05,4.31477]
[1779249704149,51.31,76720.74,0.0,0.97397,2e-05,4.31913]
[1779249706163,51.31,76718.97,0.0,0.97394,2e-05,4.32349]
[1779249711198,51.31,76716.64,0.0,0.97389,2e-05,4.32966]
[1779249715226,51.31,76713.49,0.0,0.97384,2e-05,4.33744]
[1779249720261,51.32,76712.52,0.0,0.97381,2e-05,4.34043]
[1779249725296,51.32,76712.18,0.0,0.9738,2e-05,4.34198]
[1779249730331,51.32,76711.9,0.0,0.97379,2e-05,4.34339]
[1779249735366,51.32,76711.93,0.0,0.97379,2e-05,4.34409]
[1779249742415,51.33,76712.23,0.0,0.97378,2e-05,4.34445]
[1779249747451,51.33,76711.2,0.0,0.97376,2e-05,4.34749]
[1779249749465,51.33,76716.92,0.0,0.97385,2e-05,4.33495]
[1779249750472,51.33,76718.82,0.0,0.97389,2e-05,4.33086]
[1779249752486,51.33,76723.58,0.0,0.97397,2e-05,4.31836]
[1779249756513,51.34,76726.2,0.0,0.97401,2e-05,4.31329]
[1779249758529,51.34,76733.86,0.0,0.97413,2e-05,4.29664]
[1779249763564,51.34,76734.31,0.0,0.97413,2e-05,4.29682]
[1779249768599,51.34,76734.89,0.0,0.97413,2e-05,4.29671]
[1779249772627,51.35,76732.53,0.0,0.97409,2e-05,4.30291]
[1779249773634,51.35,76727.41,0.0,0.974,2e-05,4.31454]
[1779249779676,51.35,76727.76,0.0,0.974,2e-05,4.315]
[1779249783704,51.35,76722.8,0.0,0.97391,2e-05,4.32687]
[1779249785718,51.36,76720.64,0.0,0.97387,2e-05,4.33205]
[1779249787732,51.36,76718.25,0.0,0.97383,2e-05,4.33775]
[1779249788739,51.36,76716.48,0.0,0.9738,2e-05,4.34187]
[1779249794781,51.36,76716.79,0.0,0.9738,2e-05,4.34211]
[1779249799816,51.36,76716.93,0.0,0.9738,2e-05,4.34257]
[1779249804851,51.37,76711.01,0.0,0.97369,2e-05,4.35659]
[1779249805858,51.37,76708.0,0.0,0.97364,2e-05,4.36348]
[1779249810893,51.37,76710.5,0.0,0.97368,2e-05,4.35845]
[1779249815935,51.37,76710.45,0.0,0.97369,2e-05,4.35696]
[1779249817949,51.37,76708.4,0.0,0.97365,2e-05,4.36181]
[1779249822985,51.37,76708.29,0.0,0.97364,2e-05,4.36265]
[1779249828020,51.37,76708.22,0.0,0.97364,2e-05,4.36336]
[1779249831041,51.37,76706.19,0.0,0.9736,2e-05,4.36825]
[1779249832048,51.38,76702.82,0.0,0.97355,2e-05,4.37594]
[1779249834062,51.38,76698.88,0.0,0.97348,2e-05,4.38501]
[1779249835069,51.38,76692.87,0.0,0.97338,2e-05,4.39866]
[1779249837083,51.38,76693.17,0.0,0.97338,2e-05,4.3981]
[1779249838089,51.38,76687.95,0.0,0.97329,2e-05,4.41001]
[1779249843125,51.38,76686.86,0.0,0.97327,2e-05,4.4126]
[1779249848160,51.38,76687.14,0.0,0.97328,2e-05,4.41208]
[1779249853196,51.38,76686.81,0.0,0.97327,2e-05,4.41295]
[1779249857224,51.38,76688.99,0.0,0.97331,2e-05,4.40811]
[1779249862259,51.38,76689.05,0.0,0.97331,2e-05,4.40815]
[1779249865280,51.38,76693.36,0.0,0.97338,2e-05,4.39852]
[1779249868301,51.38,76695.47,0.0,0.97341,2e-05,4.39392]
[1779249873336,51.38,76695.9,0.0,0.97343,2e-05,4.39105]
[1779249874343,51.38,76698.05,0.0,0.97347,2e-05,4.38627]
[1779249879378,51.38,76699.89,0.0,0.97349,2e-05,4.38253]
[1779249881392,51.38,76703.54,0.0,0.97355,2e-05,4.37449]
[1779249885420,51.38,76705.33,0.0,0.97358,2e-05,4.37089]
[1779249890455,51.39,76706.19,0.0,0.97359,2e-05,4.36951]
[1779249895490,51.39,76707.14,0.0,0.9736,2e-05,4.36795]
[1779249896497,51.39,76709.42,0.0,0.97364,2e-05,4.36295]
[1779249900525,51.39,76713.15,0.0,0.9737,2e-05,4.35509]
[1779249901532,51.39,76716.77,0.0,0.97376,2e-05,4.34712]
[1779249902539,51.39,76719.92,0.0,0.97381,2e-05,4.34022]
[1779249907574,51.39,76720.56,0.0,0.97381,2e-05,4.33965]
[1779249912609,51.4,76718.94,0.0,0.97378,2e-05,4.34413]
[1779249915630,51.4,76713.9,0.0,0.97369,2e-05,4.35591]
[1779249916637,51.4,76712.08,0.0,0.97366,2e-05,4.36014]
[1779249919658,51.4,76714.31,0.0,0.97369,2e-05,4.35555]
[1779249921672,51.4,76715.98,0.0,0.97372,2e-05,4.35209]
[1779249926707,51.4,76717.2,0.0,0.97374,2e-05,4.35012]
[1779249929728,51.4,76719.83,0.0,0.97378,2e-05,4.3447]
[1779249930735,51.41,76721.57,0.0,0.9738,2e-05,4.34097]
[1779249935769,51.41,76722.96,0.0,0.97383,2e-05,4.33652]
[1779249939798,51.41,76730.13,0.0,0.97395,2e-05,4.32124]
[1779249940805,51.41,76731.86,0.0,0.97397,2e-05,4.31759]
[1779249945840,51.41,76733.88,0.0,0.974,2e-05,4.31416]
[1779249949868,51.42,76735.81,0.0,0.97402,2e-05,4.31075]
[1779249957924,51.42,76734.34,0.0,0.97399,2e-05,4.31581]
[1779249962959,51.43,76732.78,0.0,0.97395,2e-05,4.32038]
[1779249967994,51.43,76733.52,0.0,0.97396,2e-05,4.31979]
[1779249970008,51.43,76731.64,0.0,0.97392,2e-05,4.3244]
[1779249974037,51.43,76727.33,0.0,0.97385,2e-05,4.33483]
[1779249975044,51.43,76724.91,0.0,0.9738,2e-05,4.34042]
[1779249980079,51.44,76723.83,0.0,0.97378,2e-05,4.34368]
[1779249985114,51.44,76726.07,0.0,0.97381,2e-05,4.33949]
[1779249986121,51.44,76727.7,0.0,0.97384,2e-05,4.33601]
[1779249990149,51.44,76725.73,0.0,0.9738,2e-05,4.3411]
[1779249996192,51.45,76725.54,0.0,0.9738,2e-05,4.34031]
[1779250001230,51.45,76725.87,0.0,0.9738,2e-05,4.34039]
[1779250006271,51.45,76726.74,0.0,0.97381,2e-05,4.33943]
[1779250008287,51.45,76729.71,0.0,0.97386,2e-05,4.33314]
[1779250012315,51.46,76727.04,0.0,0.97381,2e-05,4.3398]
[1779250017350,51.46,76726.26,0.0,0.97379,2e-05,4.34235]
[1779250023392,51.46,76726.47,0.0,0.97378,2e-05,4.3428]
[1779250028427,51.46,76726.89,0.0,0.97379,2e-05,4.34262]
[1779250033462,51.47,76730.36,0.0,0.97384,2e-05,4.33563]
[1779250035476,51.47,76728.43,0.0,0.9738,2e-05,4.34028]
[1779250039504,51.47,76726.82,0.0,0.97377,2e-05,4.34449]
[1779250044539,51.47,76726.79,0.0,0.97377,2e-05,4.3453]
[1779250046553,51.47,76720.86,0.0,0.97367,2e-05,4.35886]
[1779250052595,51.47,76720.42,0.0,0.97367,2e-05,4.35831]
[1779250054609,51.48,76717.78,0.0,0.97362,2e-05,4.36446]
[1779250059644,51.48,76718.06,0.0,0.97362,2e-05,4.36435]
[1779250063671,51.48,76711.96,0.0,0.97352,2e-05,4.37847]
[1779250068709,51.48,76711.46,0.0,0.97351,2e-05,4.37999]
[1779250073743,51.48,76711.99,0.0,0.97351,2e-05,4.37919]
[1779250078779,51.48,76711.9,0.0,0.97351,2e-05,4.37981]
[1779250081800,51.48,76707.67,0.0,0.97344,2e-05,4.38957]
[1779250086835,51.48,76708.09,0.0,0.97344,2e-05,4.38896]
[1779250091870,51.49,76708.5,0.0,0.97344,2e-05,4.38835]
[1779250095898,51.49,76713.17,0.0,0.97352,2e-05,4.3781]
[1779250100934,51.49,76713.07,0.0,0.97352,2e-05,4.37873]
[1779250101940,51.49,76709.86,0.0,0.97346,2e-05,4.38604]
[1779250106975,51.49,76705.67,0.0,0.97339,2e-05,4.39581]
[1779250112016,51.49,76706.0,0.0,0.97341,2e-05,4.39308]
[1779250117051,51.49,76704.89,0.0,0.97339,2e-05,4.39586]
[1779250122087,51.49,76710.4,0.0,0.97348,2e-05,4.38371]
[1779250124101,51.49,76712.89,0.0,0.97352,2e-05,4.37826]
[1779250129136,51.49,76714.41,0.0,0.97354,2e-05,4.37528]
[1779250131150,51.49,76717.32,0.0,0.97359,2e-05,4.36893]
[1779250136188,51.5,76715.28,0.0,0.97355,2e-05,4.37403]
[1779250141223,51.5,76714.61,0.0,0.97353,2e-05,4.37602]
[1779250144244,51.5,76712.71,0.0,0.9735,2e-05,4.38058]
[1779250149279,51.5,76714.27,0.0,0.97352,2e-05,4.37755]
[1779250154314,51.5,76713.98,0.0,0.97351,2e-05,4.3787]
[1779250159350,51.5,76716.42,0.0,0.97355,2e-05,4.37373]
[1779250167409,51.51,76715.36,0.0,0.97353,2e-05,4.37699]
[1779250172444,51.51,76714.84,0.0,0.97353,2e-05,4.37644]
[1779250177479,51.51,76715.27,0.0,0.97353,2e-05,4.37608]
[1779250183521,51.51,76713.06,0.0,0.97349,2e-05,4.38166]
[1779250188556,51.51,76712.62,0.0,0.97348,2e-05,4.38312]
[1779250192584,51.51,76714.56,0.0,0.97351,2e-05,4.37915]
[1779250194598,51.51,76717.21,0.0,0.97355,2e-05,4.37341]
[1779250199633,51.52,76717.93,0.0,0.97356,2e-05,4.37238]
[1779250205676,51.52,76717.93,0.0,0.97355,2e-05,4.37309]
[1779250211718,51.52,76717.75,0.0,0.97354,2e-05,4.3742]
[1779250212725,51.52,76714.94,0.0,0.9735,2e-05,4.38063]
[1779250217760,51.52,76715.47,0.0,0.9735,2e-05,4.37997]
[1779250221729,51.52,76714.28,0.0,0.97348,2e-05,4.38297]
[1779250221779,51.52,76714.28,0.0,0.97348,2e-05,4.38297]
[1779250221788,51.52,76706.84,0.0,0.97335,2e-05,4.39982]
[1779250226819,51.53,76706.11,0.0,0.97334,2e-05,4.40174]
[1779250228635,51.53,76705.41,0.0,0.97333,2e-05,4.40344]
[1779250228770,51.53,76705.41,0.0,0.97333,2e-05,4.40344]
[1779250228793,51.53,76705.41,0.0,0.97333,2e-05,4.40344]
[1779250228843,51.53,76705.41,0.0,0.97333,2e-05,4.40344]
[1779250228848,51.53,76706.35,0.0,0.97334,2e-05,4.40138]
[1779250229019,51.53,76706.35,0.0,0.97334,2e-05,4.40138]
[1779250234879,51.53,76705.64,0.0,0.97334,2e-05,4.40113]
[1779250239914,51.53,76706.54,0.0,0.97335,2e-05,4.39943]
[1779250244949,51.53,76708.19,0.0,0.97338,2e-05,4.39606]
[1779250247970,51.53,76713.16,0.0,0.97346,2e-05,4.3851]
[1779250250882,51.53,76713.19,0.0,0.97346,2e-05,4.38512]
[1779250250934,51.53,76713.19,0.0,0.97346,2e-05,4.38512]
[1779250250986,51.53,76713.19,0.0,0.97346,2e-05,4.38512]
[1779250250991,51.53,76712.8,0.0,0.97345,2e-05,4.38618]
[1779250251029,51.53,76712.8,0.0,0.97345,2e-05,4.38618]
[1779250251039,51.53,76712.8,0.0,0.97345,2e-05,4.38618]
[1779250255743,51.53,76713.5,0.0,0.97346,2e-05,4.38497]
[1779250255771,51.53,76713.5,0.0,0.97346,2e-05,4.38497]
[1779250260260,51.53,76713.9,0.0,0.97347,2e-05,4.38426]
[1779250260273,51.53,76713.9,0.0,0.97347,2e-05,4.38426]
[1779250260323,51.53,76713.9,0.0,0.97347,2e-05,4.38426]
[1779250260343,51.53,76713.9,0.0,0.97347,2e-05,4.38426]
[1779250260361,51.53,76713.9,0.0,0.97347,2e-05,4.38426]
[1779250260522,51.53,76713.9,0.0,0.97347,2e-05,4.38426]
[1779250260704,51.53,76713.9,0.0,0.97347,2e-05,4.38426]
[1779250260770,51.53,76713.9,0.0,0.97347,2e-05,4.38426]
[1779250260798,51.53,76716.08,0.0,0.9735,2e-05,4.37975]
[1779250266095,51.54,76714.98,0.0,0.97348,2e-05,4.38272]
[1779250271875,51.54,76714.81,0.0,0.97347,2e-05,4.3834]
[1779250276695,51.54,76713.58,0.0,0.97345,2e-05,4.38671]
[1779250276741,51.54,76713.58,0.0,0.97345,2e-05,4.38671]
[1779250276748,51.54,76713.58,0.0,0.97345,2e-05,4.38671]
[1779250276770,51.54,76713.58,0.0,0.97345,2e-05,4.38671]
[1779250276871,51.54,76713.25,0.0,0.97344,2e-05,4.38764]
[1779250278671,51.54,76713.25,0.0,0.97344,2e-05,4.38764]
[1779250278778,51.54,76713.25,0.0,0.97344,2e-05,4.38764]
[1779250278879,51.54,76710.18,0.0,0.97339,2e-05,4.39472]
[1779250281834,51.54,76710.74,0.0,0.9734,2e-05,4.39353]
[1779250282018,51.54,76710.74,0.0,0.9734,2e-05,4.39353]
[1779250284904,51.54,76710.51,0.0,0.97339,2e-05,4.39428]
[1779250284919,51.54,76710.51,0.0,0.97339,2e-05,4.39428]
[1779250285038,51.54,76710.51,0.0,0.97339,2e-05,4.39428]
[1779250285006,51.54,76710.07,0.0,0.97338,2e-05,4.39542]
[1779250290265,51.54,76710.25,0.0,0.97338,2e-05,4.39537]
[1779250295300,51.54,76709.65,0.0,0.97338,2e-05,4.39485]
[1779250300750,51.54,76708.62,0.0,0.97336,2e-05,4.39746]
[1779250300773,51.54,76708.62,0.0,0.97336,2e-05,4.39746]
[1779250300856,51.54,76708.62,0.0,0.97336,2e-05,4.39746]
[1779250300907,51.54,76708.62,0.0,0.97336,2e-05,4.39746]
[1779250301027,51.54,76708.62,0.0,0.97336,2e-05,4.39746]
[1779250300955,51.54,76705.4,0.0,0.97331,2e-05,4.40484]
[1779250304363,51.54,76701.56,0.0,0.97324,2e-05,4.41365]
[1779250306052,51.54,76701.56,0.0,0.97324,2e-05,4.41365]
[1779250306105,51.55,76701.34,0.0,0.97324,2e-05,4.41418]
[1779250306270,51.55,76701.34,0.0,0.97324,2e-05,4.41418]
[1779250306377,51.55,76701.09,0.0,0.97324,2e-05,4.41478]
[1779250308085,51.55,76698.53,0.0,0.97319,2e-05,4.4206]
[1779250308134,51.55,76698.53,0.0,0.97319,2e-05,4.4206]
[1779250308274,51.55,76698.53,0.0,0.97319,2e-05,4.4206]
[1779250314433,51.55,76695.67,0.0,0.97314,2e-05,4.42715]
[1779250320198,51.55,76695.67,0.0,0.97314,2e-05,4.42715]
[1779250326517,51.55,76697.1,0.0,0.97317,2e-05,4.42389]
[1779250327258,51.55,76697.1,0.0,0.97317,2e-05,4.42389]
[1779250327266,51.55,76697.1,0.0,0.97317,2e-05,4.42389]
[1779250327271,51.55,76697.1,0.0,0.97317,2e-05,4.42389]
[1779250327311,51.55,76697.1,0.0,0.97317,2e-05,4.42389]
[1779250327363,51.55,76697.1,0.0,0.97317,2e-05,4.42389]
[1779250327522,51.55,76697.1,0.0,0.97317,2e-05,4.42389]
[1779250327534,51.55,76697.1,0.0,0.97317,2e-05,4.42389]
[1779250329769,51.55,76697.1,0.0,0.97317,2e-05,4.42389]
[1779250329871,51.55,76697.13,0.0,0.97317,2e-05,4.42383]
[1779250336739,51.55,76697.13,0.0,0.97317,2e-05,4.42383]
[1779250340757,51.55,76698.83,0.0,0.9732,2e-05,4.42002]
[1779250340772,51.55,76698.83,0.0,0.9732,2e-05,4.42002]
[1779250340835,51.55,76698.83,0.0,0.9732,2e-05,4.42002]
[1779250340887,51.55,76698.83,0.0,0.9732,2e-05,4.42002]
[1779250341023,51.55,76698.83,0.0,0.9732,2e-05,4.42002]
[1779250340988,51.55,76698.83,0.0,0.9732,2e-05,4.42003]
[1779250344045,51.55,76698.85,0.0,0.9732,2e-05,4.42]
[1779250344646,51.55,76692.2,0.0,0.97308,2e-05,4.43509]
[1779250345771,51.55,76692.2,0.0,0.97308,2e-05,4.43509]
[1779250345873,51.55,76689.78,0.0,0.97304,2e-05,4.44057]
[1779250346800,51.55,76689.78,0.0,0.97304,2e-05,4.44057]
[1779250346855,51.55,76689.78,0.0,0.97304,2e-05,4.44057]
[1779250346907,51.55,76689.78,0.0,0.97304,2e-05,4.44057]
[1779250347019,51.55,76689.78,0.0,0.97304,2e-05,4.44057]
[1779250352702,51.55,76690.37,0.0,0.97307,2e-05,4.4368]
[1779250357737,51.54,76692.08,0.0,0.9731,2e-05,4.43284]
[1779250363032,51.54,76692.41,0.0,0.9731,2e-05,4.43204]
[1779250363269,51.54,76690.38,0.0,0.97307,2e-05,4.43663]
[1779250368564,51.54,76690.21,0.0,0.97307,2e-05,4.43691]
[1779250369770,51.54,76690.21,0.0,0.97307,2e-05,4.43689]
[1779250373140,51.54,76689.92,0.0,0.97306,2e-05,4.43749]
[1779250373143,51.54,76690.31,0.0,0.97307,2e-05,4.43658]
[1779250373190,51.54,76690.31,0.0,0.97307,2e-05,4.43658]
[1779250373270,51.54,76690.31,0.0,0.97307,2e-05,4.43658]
[1779250373771,51.54,76690.31,0.0,0.97307,2e-05,4.43658]
[1779250373849,51.54,76690.35,0.0,0.97307,2e-05,4.43647]
[1779250374504,51.54,76690.35,0.0,0.97307,2e-05,4.43647]
[1779250374519,51.54,76690.35,0.0,0.97307,2e-05,4.43647]
[1779250380897,51.54,76691.73,0.0,0.97309,2e-05,4.43323]
[1779250384993,51.54,76691.5,0.0,0.97309,2e-05,4.43373]
[1779250385000,51.54,76691.5,0.0,0.97309,2e-05,4.43373]
[1779250385022,51.54,76691.5,0.0,0.97309,2e-05,4.43373]
[1779250385045,51.54,76691.5,0.0,0.97309,2e-05,4.43373]
[1779250385095,51.54,76691.41,0.0,0.97309,2e-05,4.4339]
[1779250389782,51.54,76691.46,0.0,0.97309,2e-05,4.43373]
[1779250390020,51.54,76691.46,0.0,0.97309,2e-05,4.43373]
[1779250396006,51.54,76691.6,0.0,0.97309,2e-05,4.43333]
[1779250398858,51.54,76691.6,0.0,0.97309,2e-05,4.43333]
[1779250398923,51.54,76691.6,0.0,0.97309,2e-05,4.43333]
[1779250399022,51.54,76691.6,0.0,0.97309,2e-05,4.43333]
[1779250399027,51.54,76696.71,0.0,0.97318,2e-05,4.42171]
[1779250400034,51.54,76700.1,0.0,0.97324,2e-05,4.41406]
[1779250405069,51.54,76700.47,0.0,0.97324,2e-05,4.41337]
[1779250407771,51.54,76700.72,0.0,0.97325,2e-05,4.41287]
[1779250409466,51.54,76700.9,0.0,0.97325,2e-05,4.41249]
[1779250409515,51.54,76700.9,0.0,0.97325,2e-05,4.41249]
[1779250409771,51.54,76700.9,0.0,0.97325,2e-05,4.41249]
[1779250410104,51.54,76701.42,0.0,0.97326,2e-05,4.41138]
[1779250413125,51.54,76705.41,0.0,0.97334,2e-05,4.40024]
[1779250414124,51.54,76705.41,0.0,0.97334,2e-05,4.40024]
[1779250414132,51.54,76711.13,0.0,0.97343,2e-05,4.38741]
[1779250414199,51.54,76711.13,0.0,0.97343,2e-05,4.38741]
[1779250414248,51.54,76711.13,0.0,0.97343,2e-05,4.38741]
[1779250414271,51.54,76711.13,0.0,0.97343,2e-05,4.38741]
[1779250415144,51.54,76712.04,0.0,0.97345,2e-05,4.38544]
[1779250416150,51.54,76716.5,0.0,0.97352,2e-05,4.3755]
[1779250422718,51.55,76716.47,0.0,0.97352,2e-05,4.37577]
[1779250427127,51.55,76716.11,0.0,0.97351,2e-05,4.37729]
[1779250427176,51.55,76716.11,0.0,0.97351,2e-05,4.37729]
[1779250427258,51.55,76716.39,0.0,0.97351,2e-05,4.37677]
[1779250427271,51.55,76716.39,0.0,0.97351,2e-05,4.37677]
[1779250427908,51.55,76716.39,0.0,0.97351,2e-05,4.37677]
[1779250427936,51.55,76716.33,0.0,0.97351,2e-05,4.37711]
[1779250428235,51.55,76720.58,0.0,0.97358,2e-05,4.36757]
[1779250430544,51.55,76721.29,0.0,0.97359,2e-05,4.3661]
[1779250430596,51.55,76721.29,0.0,0.97359,2e-05,4.3661]
[1779250430774,51.55,76721.29,0.0,0.97359,2e-05,4.3661]
[1779250430779,51.55,76726.26,0.0,0.97367,2e-05,4.35524]
[1779250433270,51.55,76731.55,0.0,0.97376,2e-05,4.3437]
[1779250435079,51.55,76731.55,0.0,0.97376,2e-05,4.3437]
[1779250435165,51.55,76731.55,0.0,0.97376,2e-05,4.3437]
[1779250435182,51.55,76731.55,0.0,0.97376,2e-05,4.3437]
[1779250435109,51.55,76734.94,0.0,0.97381,2e-05,4.33647]
[1779250435276,51.55,76734.94,0.0,0.97381,2e-05,4.33647]
[1779250435284,51.55,76728.72,0.0,0.97371,2e-05,4.35036]
[1779250440319,51.55,76727.21,0.0,0.97368,2e-05,4.35446]
[1779250442333,51.56,76730.99,0.0,0.97374,2e-05,4.34629]
[1779250443429,51.56,76730.99,0.0,0.97374,2e-05,4.34629]
[1779250443474,51.56,76730.99,0.0,0.97374,2e-05,4.34629]
[1779250443522,51.56,76730.99,0.0,0.97374,2e-05,4.34629]
[1779250443532,51.56,76730.99,0.0,0.97374,2e-05,4.34629]
[1779250443584,51.56,76730.99,0.0,0.97374,2e-05,4.34629]
[1779250443771,51.56,76730.99,0.0,0.97374,2e-05,4.34629]
[1779250443871,51.56,76731.67,0.0,0.97375,2e-05,4.34508]
[1779250449044,51.56,76732.86,0.0,0.97376,2e-05,4.34291]
[1779250449097,51.56,76732.86,0.0,0.97376,2e-05,4.34291]
[1779250449168,51.56,76732.86,0.0,0.97376,2e-05,4.34291]
[1779250449199,51.56,76738.36,0.0,0.97385,2e-05,4.33099]
[1779250449245,51.56,76738.36,0.0,0.97385,2e-05,4.33099]
[1779250449270,51.56,76738.36,0.0,0.97385,2e-05,4.33099]
[1779250449540,51.56,76739.97,0.0,0.97388,2e-05,4.3274]
[1779250454699,51.56,76739.15,0.0,0.97386,2e-05,4.32998]
[1779250455771,51.56,76739.47,0.0,0.97386,2e-05,4.32965]
[1779250456929,51.56,76739.8,0.0,0.97387,2e-05,4.3291]
[1779250456941,51.56,76739.8,0.0,0.97387,2e-05,4.3291]
[1779250457019,51.56,76739.8,0.0,0.97387,2e-05,4.3291]
[1779250457117,51.56,76740.37,0.0,0.97387,2e-05,4.32802]
[1779250460622,51.57,76740.12,0.0,0.97387,2e-05,4.32896]
[1779250460674,51.57,76740.12,0.0,0.97387,2e-05,4.32896]
[1779250460776,51.57,76740.12,0.0,0.97387,2e-05,4.32896]
[1779250467188,51.57,76740.19,0.0,0.97386,2e-05,4.32994]
[1779250467271,51.57,76740.05,0.0,0.97386,2e-05,4.33044]
[1779250467781,51.57,76740.05,0.0,0.97386,2e-05,4.33044]
[1779250468019,51.57,76740.05,0.0,0.97386,2e-05,4.33044]
[1779250468120,51.57,76740.0,0.0,0.97385,2e-05,4.33092]
[1779250469872,51.57,76739.96,0.0,0.97385,2e-05,4.33101]
[1779250473771,51.57,76741.89,0.0,0.97389,2e-05,4.32524]
[1779250473776,51.57,76741.89,0.0,0.97389,2e-05,4.32544]
[1779250477162,51.58,76742.03,0.0,0.97389,2e-05,4.32553]
[1779250477213,51.58,76742.03,0.0,0.97389,2e-05,4.32553]
[1779250477273,51.58,76743.24,0.0,0.97391,2e-05,4.32304]
[1779250478306,51.58,76744.53,0.0,0.97393,2e-05,4.32037]
[1779250478357,51.58,76744.53,0.0,0.97393,2e-05,4.32037]
[1779250478521,51.58,76744.53,0.0,0.97393,2e-05,4.32037]
[1779250478584,51.58,76743.7,0.0,0.97391,2e-05,4.32243]
[1779250484076,51.58,76744.77,0.0,0.97392,2e-05,4.32088]
[1779250484210,51.58,76744.77,0.0,0.97392,2e-05,4.32088]
[1779250484165,51.58,76749.48,0.0,0.974,2e-05,4.31083]
[1779250484271,51.58,76749.48,0.0,0.974,2e-05,4.31083]
[1779250484516,51.58,76749.48,0.0,0.974,2e-05,4.31083]
[1779250485185,51.58,76749.48,0.0,0.974,2e-05,4.31083]
[1779250484627,51.58,76751.35,0.0,0.97403,2e-05,4.30668]
[1779250487774,51.58,76750.57,0.0,0.97401,2e-05,4.30887]
[1779250487874,51.58,76749.7,0.0,0.97399,2e-05,4.31126]
[1779250489600,51.58,76750.38,0.0,0.97401,2e-05,4.30975]
[1779250489771,51.58,76750.38,0.0,0.97401,2e-05,4.30975]
[1779250489778,51.58,76750.38,0.0,0.97401,2e-05,4.30975]
[1779250489950,51.58,76750.38,0.0,0.97401,2e-05,4.30975]
[1779250490020,51.58,76750.38,0.0,0.97401,2e-05,4.30975]
[1779250490051,51.59,76740.04,0.0,0.97383,2e-05,4.33319]
[1779250490298,51.59,76740.04,0.0,0.97383,2e-05,4.33319]
[1779250491678,51.59,76741.72,0.0,0.97386,2e-05,4.32963]
[1779250496437,51.59,76742.38,0.0,0.97386,2e-05,4.32893]
[1779250496637,51.59,76742.38,0.0,0.97386,2e-05,4.32893]
[1779250496689,51.59,76742.38,0.0,0.97386,2e-05,4.32893]
[1779250496770,51.59,76742.38,0.0,0.97386,2e-05,4.32893]
[1779250500604,51.59,76741.2,0.0,0.97384,2e-05,4.33195]
[1779250501160,51.59,76737.12,0.0,0.97377,2e-05,4.34178]
[1779250506783,51.6,76737.13,0.0,0.97376,2e-05,4.34259]
[1779250512096,51.6,76736.71,0.0,0.97375,2e-05,4.34435]
[1779250517348,51.6,76736.29,0.0,0.97374,2e-05,4.34621]
[1779250517861,51.6,76738.49,0.0,0.97377,2e-05,4.34145]
[1779250522896,51.6,76738.11,0.0,0.97376,2e-05,4.3431]
[1779250527931,51.61,76737.38,0.0,0.97374,2e-05,4.34549]
[1779250532966,51.61,76737.17,0.0,0.97375,2e-05,4.34446]
[1779250533973,51.61,76740.62,0.0,0.9738,2e-05,4.33691]
[1779250539008,51.61,76740.33,0.0,0.97379,2e-05,4.33837]
[1779250541022,51.61,76742.24,0.0,0.97382,2e-05,4.33444]
[1779250544043,51.61,76740.01,0.0,0.97378,2e-05,4.33991]
[1779250549078,51.62,76740.38,0.0,0.97378,2e-05,4.33989]
[1779250550085,51.62,76738.44,0.0,0.97375,2e-05,4.34438]
[1779250555120,51.62,76739.72,0.0,0.97376,2e-05,4.3423]
[1779250560155,51.62,76739.55,0.0,0.97375,2e-05,4.34346]
[1779250565193,51.63,76739.63,0.0,0.97375,2e-05,4.34406]
[1779250569222,51.63,76742.41,0.0,0.97379,2e-05,4.33849]
[1779250574257,51.63,76742.29,0.0,0.97378,2e-05,4.33959]
[1779250576271,51.63,76740.11,0.0,0.97375,2e-05,4.34477]
[1779250579292,51.63,76737.15,0.0,0.97369,2e-05,4.35183]
[1779250584327,51.63,76736.97,0.0,0.97369,2e-05,4.35291]
[1779250585333,51.63,76739.0,0.0,0.97372,2e-05,4.34851]
[1779250587348,51.64,76736.36,0.0,0.97367,2e-05,4.35469]
[1779250591376,51.64,76739.65,0.0,0.97374,2e-05,4.34564]
[1779250592383,51.64,76743.65,0.0,0.9738,2e-05,4.33687]
[1779250597418,51.64,76742.87,0.0,0.97378,2e-05,4.33942]
[1779250603461,51.64,76742.12,0.0,0.97376,2e-05,4.34202]
[1779250608496,51.65,76743.23,0.0,0.97378,2e-05,4.34032]
[1779250611517,51.65,76741.22,0.0,0.97374,2e-05,4.34526]
[1779250613531,51.65,76737.25,0.0,0.97367,2e-05,4.35441]
[1779250620580,51.65,76738.31,0.0,0.97368,2e-05,4.35295]
[1779250621587,51.65,76740.96,0.0,0.97372,2e-05,4.34717]
[1779250626623,51.65,76742.33,0.0,0.97374,2e-05,4.34485]
[1779250631658,51.66,76742.19,0.0,0.97373,2e-05,4.34591]
[1779250635690,51.66,76740.3,0.0,0.9737,2e-05,4.35072]
[1779250640725,51.66,76739.06,0.0,0.97367,2e-05,4.35417]
[1779250645760,51.66,76738.34,0.0,0.97366,2e-05,4.35643]
[1779250646767,51.66,76736.24,0.0,0.97362,2e-05,4.36125]
[1779250651802,51.67,76736.56,0.0,0.97363,2e-05,4.3589]
[1779250656837,51.67,76737.98,0.0,0.97365,2e-05,4.35633]
[1779250661872,51.67,76736.45,0.0,0.97362,2e-05,4.36036]
[1779250666907,51.67,76735.41,0.0,0.9736,2e-05,4.36327]
[1779250668921,51.67,76737.42,0.0,0.97363,2e-05,4.359]
[1779250673960,51.67,76737.79,0.0,0.97364,2e-05,4.35886]
[1779250680007,51.68,76740.9,0.0,0.97368,2e-05,4.35258]
[1779250683023,51.68,76738.67,0.0,0.97364,2e-05,4.35792]
[1779250688058,51.68,76739.0,0.0,0.97364,2e-05,4.35774]
[1779250693093,51.68,76740.89,0.0,0.97367,2e-05,4.35409]
[1779250700142,51.68,76740.83,0.0,0.97366,2e-05,4.35508]
[1779250705177,51.69,76740.96,0.0,0.97366,2e-05,4.35539]
[1779250707191,51.69,76737.8,0.0,0.97361,2e-05,4.3627]
[1779250711219,51.69,76735.93,0.0,0.97359,2e-05,4.36506]
[1779250717262,51.69,76735.8,0.0,0.97358,2e-05,4.36597]
[1779250723304,51.69,76735.98,0.0,0.97358,2e-05,4.36615]
[1779250728339,51.69,76740.23,0.0,0.97365,2e-05,4.35716]
[1779250733374,51.7,76741.43,0.0,0.97366,2e-05,4.35507]
[1779250739416,51.7,76741.94,0.0,0.97366,2e-05,4.35466]
[1779250740657,51.7,76741.93,0.0,0.97366,2e-05,4.35481]
[1779250742437,51.7,76739.2,0.0,0.97362,2e-05,4.36115]
[1779250743444,51.7,76727.3,0.0,0.97342,2e-05,4.3879]
[1779250744451,51.7,76726.96,0.0,0.97341,2e-05,4.38873]
[1779250746465,51.7,76724.02,0.0,0.97336,2e-05,4.39545]
[1779250751500,51.7,76722.7,0.0,0.97334,2e-05,4.39863]
[1779250757542,51.7,76722.37,0.0,0.97333,2e-05,4.39962]
[1779250762576,51.7,76723.31,0.0,0.97334,2e-05,4.39771]
[1779250763657,51.7,76723.31,0.0,0.97334,2e-05,4.39771]
[1779250763759,51.7,76725.58,0.0,0.97338,2e-05,4.39266]
[1779250765552,51.7,76727.96,0.0,0.97342,2e-05,4.38743]
[1779250765773,51.7,76727.96,0.0,0.97342,2e-05,4.38743]
[1779250771640,51.7,76728.55,0.0,0.97344,2e-05,4.38427]
[1779250777360,51.7,76729.45,0.0,0.97345,2e-05,4.38255]
[1779250777518,51.7,76729.45,0.0,0.97345,2e-05,4.38255]
[1779250777682,51.71,76732.75,0.0,0.97351,2e-05,4.37532]
[1779250781710,51.71,76730.86,0.0,0.97347,2e-05,4.37992]
[1779250786745,51.71,76729.38,0.0,0.97345,2e-05,4.38364]
[1779250792265,51.71,76729.68,0.0,0.97345,2e-05,4.38329]
[1779250793769,51.71,76732.25,0.0,0.97349,2e-05,4.3777]
[1779250799933,51.71,76731.6,0.0,0.97348,2e-05,4.37969]
[1779250800021,51.71,76731.6,0.0,0.97348,2e-05,4.37969]
[1779250808900,51.71,76730.52,0.0,0.97345,2e-05,4.38294]
[1779250809832,51.71,76730.52,0.0,0.97345,2e-05,4.38294]
[1779250810021,51.71,76730.52,0.0,0.97345,2e-05,4.38294]
[1779250815463,51.72,76730.78,0.0,0.97345,2e-05,4.3828]
[1779250815520,51.72,76730.78,0.0,0.97345,2e-05,4.3828]
[1779250818974,51.72,76727.04,0.0,0.97339,2e-05,4.39159]
[1779250821034,51.72,76727.04,0.0,0.97339,2e-05,4.39167]
[1779250821270,51.72,76727.04,0.0,0.97339,2e-05,4.39167]
[1779250827031,51.72,76728.33,0.0,0.9734,2e-05,4.38923]
[1779250830345,51.72,76728.4,0.0,0.9734,2e-05,4.3892]
[1779250830521,51.72,76728.4,0.0,0.9734,2e-05,4.3892]
[1779250830621,51.72,76731.44,0.0,0.97345,2e-05,4.38252]
[1779250831060,51.72,76733.77,0.0,0.97351,2e-05,4.37506]
[1779250832634,51.72,76735.53,0.0,0.97353,2e-05,4.3712]
[1779250833025,51.72,76735.53,0.0,0.97353,2e-05,4.3712]
[1779250833271,51.72,76735.53,0.0,0.97353,2e-05,4.3712]
[1779250839117,51.72,76739.38,0.0,0.97359,2e-05,4.36331]
[1779250848184,51.73,76740.13,0.0,0.9736,2e-05,4.36273]
[1779250849883,51.73,76740.07,0.0,0.9736,2e-05,4.36298]
[1779250850020,51.73,76740.07,0.0,0.9736,2e-05,4.36298]
[1779250855234,51.73,76737.47,0.0,0.97355,2e-05,4.36945]
[1779250856429,51.73,76737.47,0.0,0.97355,2e-05,4.36945]
[1779250856521,51.73,76737.47,0.0,0.97355,2e-05,4.36945]
[1779250862283,51.73,76737.54,0.0,0.97354,2e-05,4.36999]
[1779250865809,51.73,76736.71,0.0,0.97353,2e-05,4.37214]
[1779250866020,51.73,76736.71,0.0,0.97353,2e-05,4.37214]
[1779250866572,51.73,76736.71,0.0,0.97353,2e-05,4.37214]
[1779250866587,51.73,76733.7,0.0,0.97348,2e-05,4.37898]
[1779250872353,51.73,76735.58,0.0,0.97351,2e-05,4.37525]
[1779250872944,51.73,76735.58,0.0,0.97351,2e-05,4.37525]
[1779250873026,51.73,76735.58,0.0,0.97351,2e-05,4.37525]
[1779250882042,51.74,76735.49,0.0,0.9735,2e-05,4.37618]
[1779250882271,51.74,76735.49,0.0,0.9735,2e-05,4.37618]
[1779250887457,51.74,76733.44,0.0,0.97346,2e-05,4.38123]
[1779250888159,51.74,76733.44,0.0,0.97346,2e-05,4.38123]
[1779250888272,51.74,76733.44,0.0,0.97346,2e-05,4.38123]
[1779250893500,51.74,76734.47,0.0,0.97349,2e-05,4.3771]
[1779250898260,51.74,76734.9,0.0,0.97349,2e-05,4.37646]
[1779250898268,51.74,76734.9,0.0,0.97349,2e-05,4.37646]
[1779250903570,51.74,76734.6,0.0,0.97348,2e-05,4.37764]
[1779250904449,51.74,76734.6,0.0,0.97348,2e-05,4.37764]
[1779250904542,51.74,76734.6,0.0,0.97348,2e-05,4.37764]
[1779250904577,51.74,76736.68,0.0,0.97352,2e-05,4.37307]
[1779250910620,51.74,76736.84,0.0,0.97352,2e-05,4.37329]
[1779250911954,51.74,76736.31,0.0,0.97351,2e-05,4.37457]
[1779250912022,51.74,76736.31,0.0,0.97351,2e-05,4.37457]
[1779250919613,51.75,76733.62,0.0,0.97346,2e-05,4.38126]
[1779250919683,51.75,76735.5,0.0,0.97349,2e-05,4.37714]
[1779250919771,51.75,76735.5,0.0,0.97349,2e-05,4.37714]
[1779250925725,51.75,76734.24,0.0,0.97346,2e-05,4.38049]
[1779250928215,51.75,76734.17,0.0,0.97346,2e-05,4.38073]
[1779250928275,51.75,76734.17,0.0,0.97346,2e-05,4.38073]
[1779250929818,51.75,76737.0,0.0,0.97351,2e-05,4.37457]
[1779250934714,51.75,76736.85,0.0,0.9735,2e-05,4.37529]
[1779250934774,51.75,76736.5,0.0,0.9735,2e-05,4.37617]
[1779250939823,51.75,76733.35,0.0,0.97344,2e-05,4.38376]
[1779250940904,51.75,76733.35,0.0,0.97344,2e-05,4.38376]
[1779250941024,51.75,76733.35,0.0,0.97344,2e-05,4.38376]
[1779250945865,51.75,76729.62,0.0,0.97337,2e-05,4.3926]
[1779250946872,51.75,76723.69,0.0,0.97327,2e-05,4.40599]
[1779250947903,51.75,76723.69,0.0,0.97327,2e-05,4.40599]
[1779250948027,51.75,76723.69,0.0,0.97327,2e-05,4.40599]
[1779250953859,51.75,76721.58,0.0,0.97325,2e-05,4.40867]
[1779250954027,51.75,76721.58,0.0,0.97325,2e-05,4.40867]
[1779250959963,51.75,76721.47,0.0,0.97325,2e-05,4.40907]
[1779250964998,51.75,76721.41,0.0,0.97325,2e-05,4.40928]
[1779250967054,51.75,76721.47,0.0,0.97325,2e-05,4.40916]
[1779250967276,51.75,76721.47,0.0,0.97325,2e-05,4.40916]
[1779250973054,51.76,76724.33,0.0,0.97329,2e-05,4.40283]
[1779250974513,51.76,76724.33,0.0,0.97329,2e-05,4.40283]
[1779250974521,51.76,76724.33,0.0,0.97329,2e-05,4.40283]
[1779250978091,51.76,76726.38,0.0,0.97333,2e-05,4.39832]
[1779250980105,51.76,76729.32,0.0,0.97338,2e-05,4.39179]
[1779250981318,51.76,76729.32,0.0,0.97338,2e-05,4.39179]
[1779250981526,51.76,76729.32,0.0,0.97338,2e-05,4.39179]
[1779250987154,51.76,76728.72,0.0,0.97336,2e-05,4.39341]
[1779250988600,51.76,76732.77,0.0,0.97343,2e-05,4.38442]
[1779250989350,51.76,76732.77,0.0,0.97343,2e-05,4.38442]
[1779250989521,51.76,76732.77,0.0,0.97343,2e-05,4.38442]
[1779250989556,51.76,76734.83,0.0,0.97346,2e-05,4.37987]
[1779250994162,51.76,76734.91,0.0,0.97346,2e-05,4.37992]
[1779250994272,51.76,76734.91,0.0,0.97346,2e-05,4.37992]
[1779251000247,51.76,76734.55,0.0,0.97345,2e-05,4.38127]
[1779251001618,51.76,76734.55,0.0,0.97345,2e-05,4.38127]
[1779251001782,51.76,76734.55,0.0,0.97345,2e-05,4.38127]
[1779251003268,51.76,76738.11,0.0,0.97351,2e-05,4.37354]
[1779251008302,51.76,76736.99,0.0,0.97349,2e-05,4.3766]
[1779251008945,51.76,76736.99,0.0,0.97349,2e-05,4.3766]
[1779251009022,51.76,76736.99,0.0,0.97349,2e-05,4.3766]
[1779251014345,51.76,76736.95,0.0,0.9735,2e-05,4.37501]
[1779251019298,51.77,76736.55,0.0,0.97349,2e-05,4.37629]
[1779251019524,51.77,76736.55,0.0,0.97349,2e-05,4.37629]
[1779251023408,51.77,76738.78,0.0,0.97352,2e-05,4.37177]
[1779251029449,51.77,76738.75,0.0,0.97352,2e-05,4.37245]
[1779251030695,51.77,76738.75,0.0,0.97352,2e-05,4.37245]
[1779251030771,51.77,76738.75,0.0,0.97352,2e-05,4.37245]
[1779251036499,51.77,76736.57,0.0,0.97348,2e-05,4.37804]
[1779251037203,51.77,76736.57,0.0,0.97348,2e-05,4.37804]
[1779251037271,51.77,76736.57,0.0,0.97348,2e-05,4.37804]
[1779251045347,51.77,76737.92,0.0,0.97349,2e-05,4.37575]
[1779251045521,51.77,76737.92,0.0,0.97349,2e-05,4.37575]
[1779251051604,51.78,76738.06,0.0,0.97349,2e-05,4.37611]
[1779251052611,51.78,76734.02,0.0,0.97342,2e-05,4.38525]
[1779251053178,51.78,76734.02,0.0,0.97342,2e-05,4.38525]
[1779251053273,51.78,76734.02,0.0,0.97342,2e-05,4.38525]
[1779251059660,51.78,76733.89,0.0,0.97342,2e-05,4.3861]
[1779251063688,51.78,76736.16,0.0,0.97345,2e-05,4.38132]
[1779251067517,51.78,76735.62,0.0,0.97344,2e-05,4.38278]
[1779251067773,51.78,76735.62,0.0,0.97344,2e-05,4.38278]
[1779251070737,51.78,76737.63,0.0,0.97347,2e-05,4.37861]
[1779251076779,51.78,76737.33,0.0,0.97348,2e-05,4.37757]
[1779251078115,51.78,76736.79,0.0,0.97347,2e-05,4.37887]
[1779251078273,51.78,76736.79,0.0,0.97347,2e-05,4.37887]
[1779251079800,51.78,76734.52,0.0,0.97343,2e-05,4.38412]
[1779251084835,51.78,76729.59,0.0,0.97334,2e-05,4.39557]
[1779251085842,51.78,76721.93,0.0,0.97321,2e-05,4.41284]
[1779251085945,51.78,76721.93,0.0,0.97321,2e-05,4.41284]
[1779251086028,51.78,76721.93,0.0,0.97321,2e-05,4.41284]
[1779251091884,51.79,76720.4,0.0,0.97319,2e-05,4.41643]
[1779251092891,51.79,76720.4,0.0,0.97319,2e-05,4.41643]
[1779251093023,51.79,76720.4,0.0,0.97319,2e-05,4.41643]
[1779251100483,51.79,76720.62,0.0,0.97319,2e-05,4.41602]
[1779251100521,51.79,76720.62,0.0,0.97319,2e-05,4.41602]
[1779251105982,51.79,76721.17,0.0,0.9732,2e-05,4.41487]
[1779251107996,51.79,76723.27,0.0,0.97323,2e-05,4.41017]
[1779251109495,51.79,76723.27,0.0,0.97323,2e-05,4.41017]
[1779251109521,51.79,76723.27,0.0,0.97323,2e-05,4.41017]
[1779251111018,51.79,76718.1,0.0,0.97315,2e-05,4.42188]
[1779251112701,51.79,76718.1,0.0,0.97315,2e-05,4.42188]
[1779251112770,51.79,76718.1,0.0,0.97315,2e-05,4.42188]
[1779251112872,51.79,76713.67,0.0,0.97307,2e-05,4.43185]
[1779251113032,51.79,76710.07,0.0,0.97301,2e-05,4.43998]
[1779251115762,51.79,76710.06,0.0,0.97301,2e-05,4.43997]
[1779251115784,51.79,76710.06,0.0,0.97301,2e-05,4.43997]
[1779251115863,51.79,76710.03,0.0,0.97301,2e-05,4.43997]
[1779251117059,51.79,76707.89,0.0,0.97297,2e-05,4.44477]
[1779251120791,51.79,76707.78,0.0,0.97297,2e-05,4.44493]
[1779251121026,51.78,76707.35,0.0,0.97297,2e-05,4.44581]
[1779251127130,51.78,76707.83,0.0,0.97298,2e-05,4.44445]
[1779251132166,51.78,76707.56,0.0,0.97299,2e-05,4.44256]
[1779251135819,51.78,76710.7,0.0,0.97304,2e-05,4.43529]
[1779251136777,51.78,76710.7,0.0,0.97304,2e-05,4.43529]
[1779251136878,51.78,76707.58,0.0,0.97299,2e-05,4.44229]
[1779251137036,51.78,76707.58,0.0,0.97299,2e-05,4.44229]
[1779251137785,51.78,76707.58,0.0,0.97299,2e-05,4.44229]
[1779251137879,51.78,76707.36,0.0,0.97299,2e-05,4.44274]
[1779251143897,51.78,76707.27,0.0,0.97299,2e-05,4.4428]
[1779251144020,51.78,76706.64,0.0,0.97298,2e-05,4.44413]
[1779251149292,51.78,76708.45,0.0,0.97301,2e-05,4.43975]
[1779251153814,51.78,76708.42,0.0,0.97301,2e-05,4.43978]
[1779251154023,51.78,76710.02,0.0,0.97304,2e-05,4.43598]
[1779251157032,51.78,76711.65,0.0,0.97306,2e-05,4.43223]
[1779251157271,51.78,76711.65,0.0,0.97306,2e-05,4.43223]
[1779251157373,51.78,76711.65,0.0,0.97306,2e-05,4.4322]
[1779251159118,51.78,76711.65,0.0,0.97306,2e-05,4.4322]
[1779251159270,51.78,76711.65,0.0,0.97306,2e-05,4.4322]
[1779251164871,51.78,76713.08,0.0,0.97309,2e-05,4.42881]
[1779251165022,51.78,76712.59,0.0,0.97308,2e-05,4.4299]
[1779251165124,51.78,76712.59,0.0,0.97308,2e-05,4.42987]
[1779251167112,51.78,76712.62,0.0,0.97308,2e-05,4.42978]
[1779251167271,51.78,76712.62,0.0,0.97308,2e-05,4.42978]
[1779251172281,51.78,76710.05,0.0,0.97304,2e-05,4.43546]
[1779251172521,51.78,76710.05,0.0,0.97304,2e-05,4.43546]
[1779251173557,51.78,76709.13,0.0,0.97302,2e-05,4.43747]
[1779251173790,51.78,76709.13,0.0,0.97302,2e-05,4.43747]
[1779251173862,51.78,76708.95,0.0,0.97302,2e-05,4.43784]
[1779251180514,51.78,76708.89,0.0,0.97302,2e-05,4.43767]
[1779251181318,51.78,76708.89,0.0,0.97302,2e-05,4.43767]
[1779251186557,51.78,76709.22,0.0,0.97303,2e-05,4.43671]
[1779251187654,51.78,76709.22,0.0,0.97303,2e-05,4.43671]
[1779251187769,51.78,76709.22,0.0,0.97303,2e-05,4.43671]
[1779251187870,51.78,76708.95,0.0,0.97303,2e-05,4.43729]
[1779251193606,51.78,76707.73,0.0,0.97302,2e-05,4.43757]
[1779251199648,51.77,76702.64,0.0,0.97294,2e-05,4.44886]
[1779251213745,51.77,76701.84,0.0,0.97293,2e-05,4.44987]
[1779251218781,51.77,76702.63,0.0,0.97294,2e-05,4.4478]
[1779251223816,51.77,76703.62,0.0,0.97296,2e-05,4.44533]
[1779251229858,51.77,76702.85,0.0,0.97295,2e-05,4.44684]
[1779251234892,51.77,76705.54,0.0,0.973,2e-05,4.44058]
[1779251239928,51.77,76703.31,0.0,0.97296,2e-05,4.44546]
[1779251244963,51.77,76707.03,0.0,0.97302,2e-05,4.43686]
[1779251251005,51.77,76707.41,0.0,0.97305,2e-05,4.43359]
[1779251253020,51.77,76711.49,0.0,0.97311,2e-05,4.42435]
[1779251258055,51.77,76715.6,0.0,0.97318,2e-05,4.41511]
[1779251263090,51.77,76716.21,0.0,0.97319,2e-05,4.41382]
[1779251271146,51.77,76715.93,0.0,0.97319,2e-05,4.41462]
[1779251277188,51.77,76716.22,0.0,0.97319,2e-05,4.4141]
[1779251284237,51.77,76721.49,0.0,0.97328,2e-05,4.40245]
[1779251289272,51.77,76721.67,0.0,0.97328,2e-05,4.40226]
[1779251294307,51.77,76725.88,0.0,0.97335,2e-05,4.39304]
[1779251299343,51.77,76729.43,0.0,0.9734,2e-05,4.38541]
[1779251304378,51.77,76731.12,0.0,0.97343,2e-05,4.38197]
[1779251310420,51.77,76731.3,0.0,0.97343,2e-05,4.38203]
[1779251315457,51.78,76731.3,0.0,0.97344,2e-05,4.38019]
[1779251320493,51.78,76731.09,0.0,0.97343,2e-05,4.38108]
[1779251325528,51.78,76733.34,0.0,0.97347,2e-05,4.37647]
[1779251330562,51.78,76733.3,0.0,0.97346,2e-05,4.37702]
[1779251335598,51.78,76733.99,0.0,0.97347,2e-05,4.37595]
[1779251342648,51.78,76734.51,0.0,0.97347,2e-05,4.37555]
[1779251347685,51.79,76731.31,0.0,0.97342,2e-05,4.38317]
[1779251352720,51.79,76731.96,0.0,0.97343,2e-05,4.38215]
[1779251357755,51.79,76731.47,0.0,0.97341,2e-05,4.38369]
[1779251362790,51.79,76731.85,0.0,0.97342,2e-05,4.38324]
[1779251367825,51.79,76732.31,0.0,0.97342,2e-05,4.38263]
[1779251373867,51.79,76731.71,0.0,0.97342,2e-05,4.3822]
[1779251378902,51.79,76733.97,0.0,0.97346,2e-05,4.37757]
[1779251384944,51.8,76733.75,0.0,0.97345,2e-05,4.37856]
[1779251389979,51.8,76733.82,0.0,0.97345,2e-05,4.37881]
[1779251395029,51.8,76731.96,0.0,0.97341,2e-05,4.38337]
[1779251396032,51.8,76709.19,0.0,0.97303,2e-05,4.43466]
[1779251397039,51.8,76706.13,0.0,0.97298,2e-05,4.44156]
[1779251398410,51.8,76705.25,0.0,0.97296,2e-05,4.44351]
[1779251399052,51.8,76696.64,0.0,0.97282,2e-05,4.46299]
[1779251400076,51.8,76694.49,0.0,0.97278,2e-05,4.46779]
[1779251402443,51.8,76696.34,0.0,0.97282,2e-05,4.46343]
[1779251404103,51.8,76701.81,0.0,0.97291,2e-05,4.45087]
[1779251404751,51.8,76701.81,0.0,0.97291,2e-05,4.45087]
[1779251406528,51.8,76705.31,0.0,0.97297,2e-05,4.44285]
[1779251408536,51.8,76705.78,0.0,0.97298,2e-05,4.4417]
[1779251416187,51.8,76705.15,0.0,0.97297,2e-05,4.4428]
[1779251417001,51.8,76705.15,0.0,0.97297,2e-05,4.4428]
[1779251417020,51.8,76705.15,0.0,0.97297,2e-05,4.4428]
[1779251417194,51.8,76705.11,0.0,0.97297,2e-05,4.44285]
[1779251419601,51.8,76705.28,0.0,0.97297,2e-05,4.44238]
[1779251433306,51.79,76705.43,0.0,0.97299,2e-05,4.43922]
[1779251438341,51.79,76705.37,0.0,0.97299,2e-05,4.43918]
[1779251445390,51.79,76705.52,0.0,0.973,2e-05,4.43861]
[1779251447983,51.79,76705.46,0.0,0.973,2e-05,4.43871]
[1779251448025,51.79,76705.46,0.0,0.973,2e-05,4.43871]
[1779251448082,51.79,76705.09,0.0,0.97299,2e-05,4.43948]
[1779251453446,51.79,76703.11,0.0,0.97296,2e-05,4.44379]
[1779251458481,51.79,76702.79,0.0,0.97295,2e-05,4.44431]
[1779251463516,51.79,76702.71,0.0,0.97295,2e-05,4.44428]
[1779251468551,51.79,76703.24,0.0,0.97296,2e-05,4.44289]
[1779251473585,51.79,76703.24,0.0,0.97297,2e-05,4.44271]
[1779251479628,51.79,76703.12,0.0,0.97297,2e-05,4.44277]
[1779251484663,51.79,76703.06,0.0,0.97297,2e-05,4.44274]
[1779251493725,51.79,76703.08,0.0,0.97298,2e-05,4.44012]
[1779251498763,51.79,76705.4,0.0,0.97302,2e-05,4.43476]
[1779251503798,51.79,76705.25,0.0,0.97302,2e-05,4.435]
[1779251508833,51.79,76702.73,0.0,0.97298,2e-05,4.44057]
[1779251509840,51.79,76698.85,0.0,0.97291,2e-05,4.44932]
[1779251514874,51.78,76699.17,0.0,0.97292,2e-05,4.44833]
[1779251520514,51.78,76699.1,0.0,0.97292,2e-05,4.44829]
[1779251521405,51.78,76699.99,0.0,0.97294,2e-05,4.44618]
[1779251521520,51.78,76699.99,0.0,0.97294,2e-05,4.44618]
[1779251521923,51.78,76704.63,0.0,0.97301,2e-05,4.43563]
[1779251522522,51.78,76704.63,0.0,0.97301,2e-05,4.43563]
[1779251527967,51.78,76704.45,0.0,0.97301,2e-05,4.43588]
[1779251533279,51.78,76704.82,0.0,0.97302,2e-05,4.43492]
[1779251533301,51.78,76704.82,0.0,0.97302,2e-05,4.43489]
[1779251533372,51.78,76704.82,0.0,0.97302,2e-05,4.43489]
[1779251533520,51.78,76704.82,0.0,0.97302,2e-05,4.43489]
[1779251536796,51.78,76703.21,0.0,0.97299,2e-05,4.43844]
[1779251542064,51.78,76701.37,0.0,0.97296,2e-05,4.44235]
[1779251544980,51.78,76701.9,0.0,0.97297,2e-05,4.44107]
[1779251545028,51.78,76701.9,0.0,0.97297,2e-05,4.44107]
[1779251545094,51.78,76701.9,0.0,0.97297,2e-05,4.44107]
[1779251545269,51.78,76701.9,0.0,0.97297,2e-05,4.44107]
[1779251545359,51.78,76702.21,0.0,0.97298,2e-05,4.44033]
[1779251550362,51.78,76705.74,0.0,0.97304,2e-05,4.43221]
[1779251550372,51.78,76706.16,0.0,0.97305,2e-05,4.43123]
[1779251550443,51.78,76706.16,0.0,0.97305,2e-05,4.43123]
[1779251550521,51.78,76706.16,0.0,0.97305,2e-05,4.43123]
[1779251556163,51.78,76708.0,0.0,0.97309,2e-05,4.42473]
[1779251559020,51.78,76707.45,0.0,0.97308,2e-05,4.42596]
[1779251559185,51.78,76707.45,0.0,0.97308,2e-05,4.42596]
[1779251559271,51.78,76707.45,0.0,0.97308,2e-05,4.42596]
[1779251559284,51.78,76707.44,0.0,0.97308,2e-05,4.42596]
[1779251565227,51.78,76706.96,0.0,0.97308,2e-05,4.42697]
[1779251568822,51.78,76707.12,0.0,0.97308,2e-05,4.42657]
[1779251568960,51.78,76707.12,0.0,0.97308,2e-05,4.42657]
[1779251569024,51.78,76707.12,0.0,0.97308,2e-05,4.42657]
[1779251569109,51.78,76707.12,0.0,0.97308,2e-05,4.42656]
[1779251574289,51.78,76707.16,0.0,0.97308,2e-05,4.42641]
[1779251579324,51.78,76707.37,0.0,0.97308,2e-05,4.42588]
[1779251580866,51.78,76707.29,0.0,0.97308,2e-05,4.42605]
[1779251580927,51.78,76707.29,0.0,0.97308,2e-05,4.42605]
[1779251581027,51.78,76707.29,0.0,0.97308,2e-05,4.42605]
[1779251581338,51.78,76707.19,0.0,0.97308,2e-05,4.42627]
[1779251586373,51.78,76706.81,0.0,0.97307,2e-05,4.42707]
[1779251588523,51.78,76705.36,0.0,0.97305,2e-05,4.43033]
[1779251588590,51.78,76705.36,0.0,0.97305,2e-05,4.43033]
[1779251588773,51.78,76705.36,0.0,0.97305,2e-05,4.43033]
[1779251589394,51.78,76704.19,0.0,0.97303,2e-05,4.43295]
[1779251591407,51.78,76700.42,0.0,0.97297,2e-05,4.44142]
[1779251596442,51.78,76698.87,0.0,0.97294,2e-05,4.44472]
[1779251601477,51.78,76698.96,0.0,0.97295,2e-05,4.4443]
[1779251605482,51.78,76698.43,0.0,0.97294,2e-05,4.44536]
[1779251605520,51.78,76698.43,0.0,0.97294,2e-05,4.44536]
[1779251605556,51.78,76698.43,0.0,0.97294,2e-05,4.44536]
[1779251605769,51.78,76698.43,0.0,0.97294,2e-05,4.44536]
[1779251605870,51.78,76698.52,0.0,0.97294,2e-05,4.44511]
[1779251611548,51.78,76698.5,0.0,0.97295,2e-05,4.4426]
[1779251616583,51.77,76698.34,0.0,0.97295,2e-05,4.44271]
[1779251621618,51.77,76697.87,0.0,0.97295,2e-05,4.4435]
[1779251623358,51.77,76697.87,0.0,0.97295,2e-05,4.4435]
[1779251623371,51.77,76696.03,0.0,0.97292,2e-05,4.44755]
[1779251623471,51.77,76696.03,0.0,0.97292,2e-05,4.44755]
[1779251623523,51.77,76696.03,0.0,0.97292,2e-05,4.44755]
[1779251630681,51.77,76694.92,0.0,0.9729,2e-05,4.44958]
[1779251635444,51.77,76695.4,0.0,0.97291,2e-05,4.44828]
[1779251635457,51.77,76695.13,0.0,0.97291,2e-05,4.44875]
[1779251635491,51.77,76695.13,0.0,0.97291,2e-05,4.44875]
[1779251635525,51.77,76695.13,0.0,0.97291,2e-05,4.44875]
[1779251640751,51.77,76695.37,0.0,0.97291,2e-05,4.44787]
[1779251644615,51.77,76694.72,0.0,0.97291,2e-05,4.44913]
[1779251644708,51.77,76694.72,0.0,0.97291,2e-05,4.44913]
[1779251644775,51.77,76694.72,0.0,0.97291,2e-05,4.44913]
[1779251644779,51.77,76694.69,0.0,0.97291,2e-05,4.44913]
[1779251650821,51.77,76694.91,0.0,0.97291,2e-05,4.4482]
[1779251653956,51.77,76693.68,0.0,0.97289,2e-05,4.45085]
[1779251654023,51.77,76693.68,0.0,0.97289,2e-05,4.45085]
[1779251654032,51.77,76693.68,0.0,0.97289,2e-05,4.45085]
[1779251654272,51.77,76693.68,0.0,0.97289,2e-05,4.45085]
[1779251654287,51.77,76687.38,0.0,0.97279,2e-05,4.46501]
[1779251654849,51.77,76682.79,0.0,0.97271,2e-05,4.47545]
[1779251656863,51.77,76679.84,0.0,0.97266,2e-05,4.48195]
[1779251661901,51.76,76679.8,0.0,0.97266,2e-05,4.4814]
[1779251665420,51.76,76681.26,0.0,0.97269,2e-05,4.47781]
[1779251665481,51.76,76681.26,0.0,0.97269,2e-05,4.47781]
[1779251665523,51.76,76681.22,0.0,0.97269,2e-05,4.47777]
[1779251665928,51.76,76681.5,0.0,0.9727,2e-05,4.477]
[1779251670964,51.76,76681.34,0.0,0.9727,2e-05,4.47675]
[1779251675328,51.76,76682.29,0.0,0.97273,2e-05,4.47195]
[1779251675418,51.76,76682.8,0.0,0.97274,2e-05,4.47056]
[1779251675547,51.76,76682.8,0.0,0.97274,2e-05,4.47056]
[1779251675583,51.76,76682.8,0.0,0.97274,2e-05,4.47056]
[1779251675772,51.76,76682.8,0.0,0.97274,2e-05,4.47056]
[1779251677006,51.76,76684.15,0.0,0.97276,2e-05,4.46726]
[1779251682292,51.76,76684.48,0.0,0.97277,2e-05,4.4661]
[1779251682423,51.76,76684.48,0.0,0.97277,2e-05,4.4661]
[1779251682375,51.76,76684.05,0.0,0.97277,2e-05,4.46698]
[1779251682527,51.76,76684.05,0.0,0.97277,2e-05,4.46698]
[1779251683052,51.76,76684.13,0.0,0.97277,2e-05,4.4667]
[1779251688089,51.75,76686.43,0.0,0.97281,2e-05,4.461]
[1779251689225,51.75,76686.43,0.0,0.97281,2e-05,4.461]
[1779251689274,51.75,76686.43,0.0,0.97281,2e-05,4.461]
[1779251689392,51.75,76686.43,0.0,0.97281,2e-05,4.461]
[1779251689493,51.75,76686.06,0.0,0.97281,2e-05,4.46175]
[1779251695138,51.75,76686.38,0.0,0.97281,2e-05,4.4605]
[1779251700173,51.75,76684.74,0.0,0.97279,2e-05,4.46379]
[1779251700552,51.75,76684.74,0.0,0.97279,2e-05,4.46379]
[1779251700774,51.75,76684.74,0.0,0.97279,2e-05,4.46379]
[1779251700809,51.75,76684.74,0.0,0.97279,2e-05,4.46379]
[1779251701021,51.75,76684.74,0.0,0.97279,2e-05,4.46379]
[1779251701180,51.75,76683.68,0.0,0.97277,2e-05,4.46611]
[1779251702190,51.75,76673.38,0.0,0.9726,2e-05,4.48949]
[1779251703195,51.75,76670.22,0.0,0.97254,2e-05,4.49657]
[1779251703765,51.75,76670.22,0.0,0.97254,2e-05,4.49657]
[1779251703773,51.75,76670.22,0.0,0.97254,2e-05,4.49657]
[1779251704057,51.75,76670.22,0.0,0.97254,2e-05,4.49657]
[1779251704272,51.75,76670.22,0.0,0.97254,2e-05,4.49657]
[1779251704373,51.75,76668.76,0.0,0.97252,2e-05,4.49976]
[1779251711251,51.75,76664.99,0.0,0.97246,2e-05,4.50725]
[1779251714272,51.74,76657.78,0.0,0.97234,2e-05,4.52325]
[1779251717293,51.74,76651.09,0.0,0.97223,2e-05,4.53802]
[1779251718300,51.74,76646.21,0.0,0.97215,2e-05,4.54903]
[1779251719753,51.74,76646.21,0.0,0.97215,2e-05,4.54903]
[1779251719775,51.74,76646.21,0.0,0.97215,2e-05,4.54903]
[1779251720295,51.74,76646.21,0.0,0.97215,2e-05,4.54903]
[1779251720522,51.74,76646.21,0.0,0.97215,2e-05,4.54903]
[1779251720314,51.74,76646.95,0.0,0.97217,2e-05,4.54683]
[1779251725349,51.74,76646.25,0.0,0.97216,2e-05,4.54721]
[1779251727274,51.73,76646.04,0.0,0.97216,2e-05,4.54744]
[1779251727521,51.73,76646.04,0.0,0.97216,2e-05,4.54744]
[1779251727363,51.73,76646.55,0.0,0.97217,2e-05,4.54602]
[1779251727628,51.73,76646.55,0.0,0.97217,2e-05,4.54602]
[1779251727777,51.73,76646.55,0.0,0.97217,2e-05,4.54602]
[1779251728370,51.73,76646.74,0.0,0.97218,2e-05,4.54534]
[1779251732399,51.73,76640.62,0.0,0.97209,2e-05,4.55618]
[1779251732935,51.73,76640.62,0.0,0.97209,2e-05,4.55618]
[1779251733021,51.73,76640.62,0.0,0.97209,2e-05,4.55618]
[1779251733497,51.73,76640.62,0.0,0.97209,2e-05,4.55618]
[1779251733521,51.73,76640.62,0.0,0.97209,2e-05,4.55618]
[1779251733405,51.73,76640.17,0.0,0.97208,2e-05,4.55696]
[1779251739446,51.72,76637.27,0.0,0.97205,2e-05,4.56204]
[1779251741461,51.72,76640.98,0.0,0.97211,2e-05,4.55293]
[1779251742081,51.72,76640.98,0.0,0.97211,2e-05,4.55293]
[1779251742271,51.72,76640.98,0.0,0.97211,2e-05,4.55293]
[1779251742468,51.72,76642.36,0.0,0.97214,2e-05,4.54949]
[1779251742841,51.72,76642.36,0.0,0.97214,2e-05,4.54949]
[1779251743023,51.72,76642.36,0.0,0.97214,2e-05,4.54949]
[1779251748509,51.72,76643.4,0.0,0.97217,2e-05,4.54562]
[1779251753545,51.71,76642.99,0.0,0.97217,2e-05,4.54537]
[1779251758580,51.71,76644.83,0.0,0.97221,2e-05,4.53996]
[1779251759706,51.71,76646.67,0.0,0.97224,2e-05,4.53549]
[1779251759771,51.71,76646.67,0.0,0.97224,2e-05,4.53549]
[1779251760153,51.71,76646.67,0.0,0.97224,2e-05,4.53549]
[1779251760271,51.71,76646.67,0.0,0.97224,2e-05,4.53549]
[1779251760355,51.71,76646.67,0.0,0.97225,2e-05,4.53528]
[1779251764000,51.71,76645.63,0.0,0.97223,2e-05,4.53725]
[1779251764099,51.71,76643.96,0.0,0.97221,2e-05,4.54065]
[1779251764629,51.71,76625.84,0.0,0.97189,2e-05,4.58256]
[1779251765636,51.7,76623.34,0.0,0.97185,2e-05,4.58807]
[1779251767603,51.7,76623.34,0.0,0.97185,2e-05,4.58807]
[1779251767650,51.7,76621.87,0.0,0.97183,2e-05,4.59086]
[1779251772686,51.7,76622.93,0.0,0.97186,2e-05,4.58684]
[1779251774700,51.7,76626.08,0.0,0.97192,2e-05,4.57891]
[1779251776611,51.7,76626.08,0.0,0.97192,2e-05,4.57891]
[1779251776773,51.69,76627.92,0.0,0.97195,2e-05,4.57435]
[1779251781128,51.69,76627.52,0.0,0.97195,2e-05,4.57415]
[1779251781274,51.69,76627.52,0.0,0.97195,2e-05,4.57415]
[1779251781374,51.69,76627.47,0.0,0.97196,2e-05,4.57369]
[1779251786784,51.68,76621.7,0.0,0.97187,2e-05,4.58562]
[1779251787951,51.68,76621.7,0.0,0.97187,2e-05,4.58562]
[1779251788021,51.68,76621.7,0.0,0.97187,2e-05,4.58562]
[1779251789805,51.68,76614.05,0.0,0.97174,2e-05,4.60246]
[1779251794840,51.68,76614.15,0.0,0.97177,2e-05,4.59821]
[1779251797861,51.67,76619.5,0.0,0.97187,2e-05,4.58478]
[1779251798937,51.67,76619.5,0.0,0.97187,2e-05,4.58478]
[1779251799023,51.67,76619.5,0.0,0.97187,2e-05,4.58478]
[1779251799607,51.67,76619.5,0.0,0.97187,2e-05,4.58478]
[1779251799624,51.67,76622.62,0.0,0.97193,2e-05,4.57693]
[1779251799772,51.67,76622.62,0.0,0.97193,2e-05,4.57693]
[1779251803187,51.67,76625.04,0.0,0.97197,2e-05,4.57074]
[1779251803274,51.67,76625.04,0.0,0.97197,2e-05,4.57074]
[1779251803332,51.67,76625.27,0.0,0.97198,2e-05,4.56964]
[1779251803776,51.67,76625.27,0.0,0.97198,2e-05,4.56964]
[1779251804024,51.67,76625.27,0.0,0.97198,2e-05,4.56964]
[1779251807992,51.66,76628.78,0.0,0.97205,2e-05,4.56072]
[1779251808028,51.66,76628.78,0.0,0.97205,2e-05,4.56072]
[1779251808093,51.66,76634.45,0.0,0.97215,2e-05,4.54735]
[1779251808692,51.66,76634.45,0.0,0.97215,2e-05,4.54735]
[1779251808771,51.66,76634.45,0.0,0.97215,2e-05,4.54735]
[1779251813974,51.66,76633.76,0.0,0.97215,2e-05,4.54752]
[1779251819009,51.66,76633.8,0.0,0.97216,2e-05,4.5463]
[1779251821224,51.66,76635.59,0.0,0.97219,2e-05,4.54194]
[1779251821272,51.66,76635.59,0.0,0.97219,2e-05,4.54194]
[1779251821326,51.65,76637.37,0.0,0.97222,2e-05,4.5374]
[1779251821928,51.65,76637.37,0.0,0.97222,2e-05,4.5374]
[1779251822021,51.65,76637.37,0.0,0.97222,2e-05,4.5374]
[1779251827069,51.65,76637.08,0.0,0.97223,2e-05,4.53703]
[1779251827774,51.65,76637.08,0.0,0.97223,2e-05,4.53703]
[1779251828024,51.65,76637.08,0.0,0.97223,2e-05,4.53703]
[1779251828040,51.65,76637.08,0.0,0.97223,2e-05,4.53703]
[1779251828272,51.65,76637.08,0.0,0.97223,2e-05,4.53703]
[1779251828372,51.65,76636.9,0.0,0.97223,2e-05,4.53704]
[1779251833077,51.65,76637.78,0.0,0.97225,2e-05,4.53441]
[1779251833271,51.65,76637.78,0.0,0.97225,2e-05,4.53441]
[1779251833302,51.65,76640.55,0.0,0.9723,2e-05,4.52763]
[1779251833822,51.65,76640.55,0.0,0.9723,2e-05,4.52763]
[1779251834021,51.65,76640.55,0.0,0.9723,2e-05,4.52763]
[1779251839154,51.64,76641.68,0.0,0.97232,2e-05,4.52396]
[1779251845196,51.64,76641.63,0.0,0.97233,2e-05,4.52304]
[1779251848822,51.64,76642.18,0.0,0.97234,2e-05,4.52127]
[1779251849224,51.64,76650.11,0.0,0.97248,2e-05,4.50288]
[1779251850672,51.64,76650.11,0.0,0.97248,2e-05,4.50288]
[1779251850774,51.64,76651.51,0.0,0.97251,2e-05,4.49954]
[1779251856273,51.63,76652.89,0.0,0.97255,2e-05,4.49338]
[1779251857281,51.63,76656.12,0.0,0.97261,2e-05,4.48587]
[1779251858287,51.63,76658.48,0.0,0.97265,2e-05,4.48037]
[1779251859293,51.63,76663.62,0.0,0.97274,2e-05,4.46854]
[1779251860201,51.63,76663.62,0.0,0.97274,2e-05,4.46854]
[1779251860271,51.63,76663.62,0.0,0.97274,2e-05,4.46854]
[1779251862315,51.63,76666.55,0.0,0.97279,2e-05,4.46165]
[1779251863322,51.63,76677.62,0.0,0.97298,2e-05,4.43642]
[1779251864331,51.63,76679.38,0.0,0.97301,2e-05,4.43241]
[1779251865336,51.63,76681.5,0.0,0.97304,2e-05,4.4276]
[1779251866540,51.63,76681.5,0.0,0.97304,2e-05,4.4276]
[1779251866774,51.63,76681.76,0.0,0.97305,2e-05,4.42702]
[1779251868357,51.63,76678.58,0.0,0.97299,2e-05,4.43424]
[1779251873392,51.63,76677.8,0.0,0.97298,2e-05,4.43594]
[1779251874416,51.63,76677.8,0.0,0.97298,2e-05,4.43594]
[1779251875058,51.63,76676.65,0.0,0.97296,2e-05,4.43854]
[1779251875275,51.63,76676.65,0.0,0.97296,2e-05,4.43854]
[1779251875527,51.63,76676.65,0.0,0.97296,2e-05,4.43854]
[1779251875588,51.63,76674.84,0.0,0.97293,2e-05,4.44262]
[1779251881448,51.63,76675.86,0.0,0.97295,2e-05,4.4401]
[1779251882352,51.63,76675.86,0.0,0.97295,2e-05,4.4401]
[1779251882522,51.63,76675.86,0.0,0.97295,2e-05,4.4401]
[1779251884469,51.63,76684.55,0.0,0.9731,2e-05,4.42032]
[1779251884844,51.63,76684.55,0.0,0.9731,2e-05,4.42032]
[1779251885020,51.63,76684.55,0.0,0.9731,2e-05,4.42032]
[1779251886422,51.63,76687.3,0.0,0.97314,2e-05,4.4141]
[1779251886521,51.63,76687.3,0.0,0.97314,2e-05,4.4141]
[1779251886523,51.63,76687.71,0.0,0.97315,2e-05,4.41319]
[1779251892525,51.63,76685.97,0.0,0.97312,2e-05,4.41721]
[1779251895403,51.63,76686.51,0.0,0.97313,2e-05,4.41601]
[1779251895524,51.63,76686.51,0.0,0.97313,2e-05,4.41601]
[1779251900581,51.63,76688.22,0.0,0.97316,2e-05,4.41225]
[1779251903601,51.63,76682.76,0.0,0.97306,2e-05,4.42467]
[1779251904099,51.63,76682.76,0.0,0.97306,2e-05,4.42467]
[1779251904271,51.63,76682.76,0.0,0.97306,2e-05,4.42467]
[1779251905305,51.63,76681.69,0.0,0.97305,2e-05,4.4271]
[1779251905542,51.63,76681.69,0.0,0.97305,2e-05,4.4271]
[1779251905616,51.63,76680.93,0.0,0.97303,2e-05,4.42881]
[1779251910650,51.63,76677.4,0.0,0.97299,2e-05,4.43479]
[1779251912281,51.62,76677.47,0.0,0.97301,2e-05,4.43196]
[1779251912521,51.62,76677.47,0.0,0.97301,2e-05,4.43196]
[1779251917699,51.62,76677.72,0.0,0.97303,2e-05,4.42894]
[1779251922735,51.61,76676.75,0.0,0.97302,2e-05,4.42987]
[1779251923937,51.61,76676.96,0.0,0.97302,2e-05,4.42938]
[1779251924020,51.61,76676.96,0.0,0.97302,2e-05,4.42938]
[1779251927949,51.61,76676.83,0.0,0.97302,2e-05,4.42961]
[1779251928023,51.61,76676.83,0.0,0.97302,2e-05,4.42961]
[1779251928123,51.61,76676.8,0.0,0.97302,2e-05,4.42965]
[1779251938507,51.61,76676.72,0.0,0.97302,2e-05,4.42971]
[1779251938518,51.61,76676.72,0.0,0.97302,2e-05,4.42971]
[1779251944889,51.61,76669.83,0.0,0.97291,2e-05,4.44507]
[1779251946582,51.61,76669.83,0.0,0.97291,2e-05,4.44507]
[1779251946769,51.61,76669.83,0.0,0.97291,2e-05,4.44507]
[1779251946683,51.61,76664.76,0.0,0.97282,2e-05,4.45648]
[1779251951433,51.61,76665.59,0.0,0.97284,2e-05,4.45436]
[1779251951523,51.61,76665.59,0.0,0.97284,2e-05,4.45436]
[1779251951620,51.61,76665.35,0.0,0.97283,2e-05,4.45476]
[1779251956972,51.61,76666.49,0.0,0.97286,2e-05,4.45181]
[1779251957847,51.61,76666.49,0.0,0.97286,2e-05,4.45181]
[1779251958018,51.61,76666.49,0.0,0.97286,2e-05,4.45181]
[1779251965028,51.61,76665.94,0.0,0.97285,2e-05,4.45253]
[1779251970064,51.61,76666.03,0.0,0.97285,2e-05,4.452]
[1779251976132,51.6,76665.93,0.0,0.97287,2e-05,4.44971]
[1779251976268,51.6,76665.93,0.0,0.97287,2e-05,4.44971]
[1779251980130,51.6,76665.92,0.0,0.97287,2e-05,4.44943]
[1779251980270,51.6,76665.92,0.0,0.97287,2e-05,4.44943]
[1779251980370,51.6,76665.97,0.0,0.97287,2e-05,4.4492]
[1779251984923,51.6,76666.28,0.0,0.97288,2e-05,4.44832]
[1779251985020,51.6,76666.28,0.0,0.97288,2e-05,4.44832]
[1779251990205,51.6,76670.06,0.0,0.97294,2e-05,4.43945]
[1779251995245,51.6,76669.65,0.0,0.97294,2e-05,4.44018]
[1779251999606,51.6,76669.64,0.0,0.97294,2e-05,4.44008]
[1779251999771,51.6,76669.64,0.0,0.97294,2e-05,4.44008]
[1779252003592,51.6,76668.13,0.0,0.97291,2e-05,4.44339]
[1779252003774,51.6,76668.13,0.0,0.97291,2e-05,4.44339]
[1779252003693,51.6,76666.84,0.0,0.97289,2e-05,4.44619]
[1779252009343,51.6,76666.33,0.0,0.97289,2e-05,4.44704]
[1779252011534,51.6,76666.33,0.0,0.97289,2e-05,4.44704]
[1779252017662,51.6,76666.04,0.0,0.97288,2e-05,4.44733]
[1779252017771,51.6,76666.04,0.0,0.97288,2e-05,4.44733]
[1779252017763,51.6,76665.72,0.0,0.97288,2e-05,4.44801]
[1779252023444,51.6,76665.13,0.0,0.97287,2e-05,4.44903]
[1779252025791,51.6,76664.91,0.0,0.97287,2e-05,4.44948]
[1779252026271,51.6,76664.09,0.0,0.97285,2e-05,4.45129]
[1779252031500,51.59,76661.57,0.0,0.97283,2e-05,4.45435]
[1779252037542,51.59,76661.27,0.0,0.97283,2e-05,4.45462]
[1779252039409,51.59,76661.15,0.0,0.97282,2e-05,4.45482]
[1779252039531,51.59,76661.15,0.0,0.97282,2e-05,4.45482]
[1779252039626,51.59,76661.15,0.0,0.97282,2e-05,4.45474]
[1779252045598,51.59,76661.44,0.0,0.97283,2e-05,4.45364]
[1779252051639,51.59,76660.67,0.0,0.97282,2e-05,4.45493]
[1779252055529,51.59,76660.54,0.0,0.97282,2e-05,4.45499]
[1779252056900,51.59,76665.71,0.0,0.97291,2e-05,4.44307]
[1779252057021,51.59,76665.71,0.0,0.97291,2e-05,4.44307]
[1779252057682,51.59,76665.67,0.0,0.97291,2e-05,4.4431]
[1779252062718,51.59,76665.95,0.0,0.97292,2e-05,4.44218]
[1779252066788,51.59,76665.89,0.0,0.97292,2e-05,4.44215]
[1779252066812,51.59,76665.89,0.0,0.97292,2e-05,4.44215]
[1779252072788,51.59,76667.08,0.0,0.97294,2e-05,4.43911]
[1779252077823,51.59,76669.24,0.0,0.97298,2e-05,4.434]
[1779252078957,51.59,76668.83,0.0,0.97297,2e-05,4.43489]
[1779252079026,51.59,76668.83,0.0,0.97297,2e-05,4.43489]
[1779252079769,51.59,76668.83,0.0,0.97297,2e-05,4.43489]
[1779252079837,51.59,76669.04,0.0,0.97298,2e-05,4.43438]
[1779252080021,51.59,76669.04,0.0,0.97298,2e-05,4.43438]
[1779252085879,51.58,76668.6,0.0,0.97297,2e-05,4.43515]
[1779252090915,51.58,76668.36,0.0,0.97297,2e-05,4.43552]
[1779252091342,51.58,76668.36,0.0,0.97297,2e-05,4.43552]
[1779252091529,51.58,76668.36,0.0,0.97297,2e-05,4.43552]
[1779252091922,51.58,76666.24,0.0,0.97295,2e-05,4.43803]
[1779252092337,51.58,76666.24,0.0,0.97295,2e-05,4.43803]
[1779252092519,51.58,76666.24,0.0,0.97295,2e-05,4.43803]
[1779252097964,51.58,76666.67,0.0,0.97295,2e-05,4.43679]
[1779252101180,51.58,76666.59,0.0,0.97295,2e-05,4.43689]
[1779252101276,51.58,76666.59,0.0,0.97295,2e-05,4.43689]
[1779252101281,51.58,76666.59,0.0,0.97295,2e-05,4.43684]
[1779252101982,51.58,76666.59,0.0,0.97295,2e-05,4.43684]
[1779252102023,51.58,76666.59,0.0,0.97295,2e-05,4.43684]
[1779252108035,51.58,76665.95,0.0,0.97295,2e-05,4.43798]
[1779252111234,51.58,76659.8,0.0,0.97284,2e-05,4.45183]
[1779252112520,51.58,76659.8,0.0,0.97284,2e-05,4.45183]
[1779252112772,51.58,76659.8,0.0,0.97284,2e-05,4.45183]
[1779252112870,51.58,76659.94,0.0,0.97285,2e-05,4.45136]
[1779252113073,51.58,76659.94,0.0,0.97285,2e-05,4.45136]
[1779252113271,51.58,76659.94,0.0,0.97285,2e-05,4.45136]
[1779252119112,51.58,76660.48,0.0,0.97286,2e-05,4.44971]
[1779252124147,51.58,76660.84,0.0,0.97287,2e-05,4.44853]
[1779252129182,51.58,76665.44,0.0,0.97295,2e-05,4.43773]
[1779252131196,51.58,76669.48,0.0,0.97302,2e-05,4.42846]
[1779252133508,51.58,76670.78,0.0,0.97304,2e-05,4.42547]
[1779252133524,51.58,76670.78,0.0,0.97304,2e-05,4.42547]
[1779252133609,51.58,76671.66,0.0,0.97305,2e-05,4.42343]
[1779252134024,51.58,76671.66,0.0,0.97305,2e-05,4.42343]
[1779252134270,51.58,76671.66,0.0,0.97305,2e-05,4.42343]
[1779252140259,51.57,76671.09,0.0,0.97305,2e-05,4.42413]
[1779252146301,51.57,76671.09,0.0,0.97306,2e-05,4.42311]
[1779252150602,51.57,76672.33,0.0,0.97308,2e-05,4.4198]
[1779252150772,51.57,76672.33,0.0,0.97308,2e-05,4.4198]
[1779252150776,51.57,76672.57,0.0,0.97309,2e-05,4.41894]
[1779252151156,51.57,76672.57,0.0,0.97309,2e-05,4.41894]
[1779252151271,51.57,76672.57,0.0,0.97309,2e-05,4.41894]
[1779252156371,51.57,76675.3,0.0,0.97315,2e-05,4.40976]
[1779252158636,51.57,76676.41,0.0,0.97317,2e-05,4.40711]
[1779252158772,51.57,76676.41,0.0,0.97317,2e-05,4.40711]
[1779252158870,51.56,76677.17,0.0,0.97319,2e-05,4.40513]
[1779252159062,51.56,76677.17,0.0,0.97319,2e-05,4.40513]
[1779252159270,51.56,76677.17,0.0,0.97319,2e-05,4.40513]
[1779252166443,51.56,76677.66,0.0,0.9732,2e-05,4.40319]
[1779252171384,51.56,76674.75,0.0,0.97315,2e-05,4.40957]
[1779252171521,51.56,76674.75,0.0,0.97315,2e-05,4.40957]
[1779252171962,51.56,76674.75,0.0,0.97315,2e-05,4.40957]
[1779252171975,51.56,76674.75,0.0,0.97315,2e-05,4.40964]
[1779252172027,51.56,76674.75,0.0,0.97315,2e-05,4.40964]
[1779252177518,51.56,76677.56,0.0,0.9732,2e-05,4.40346]
[1779252178630,51.56,76677.56,0.0,0.9732,2e-05,4.40346]
[1779252178771,51.56,76677.56,0.0,0.9732,2e-05,4.40346]
[1779252178812,51.56,76677.56,0.0,0.9732,2e-05,4.40346]
[1779252178835,51.56,76677.66,0.0,0.9732,2e-05,4.40326]
[1779252179020,51.56,76677.66,0.0,0.9732,2e-05,4.40326]
[1779252184513,51.56,76678.53,0.0,0.97321,2e-05,4.40144]
[1779252184520,51.56,76678.53,0.0,0.97321,2e-05,4.40144]
[1779252184914,51.56,76678.53,0.0,0.97321,2e-05,4.40144]
[1779252185011,51.56,76678.98,0.0,0.97322,2e-05,4.40045]
[1779252185025,51.56,76678.98,0.0,0.97322,2e-05,4.40045]
[1779252190609,51.56,76679.5,0.0,0.97323,2e-05,4.39947]
[1779252195646,51.56,76677.95,0.0,0.9732,2e-05,4.40314]
[1779252201333,51.56,76678.25,0.0,0.97321,2e-05,4.40259]
[1779252201531,51.56,76678.25,0.0,0.97321,2e-05,4.40259]
[1779252201764,51.56,76678.25,0.0,0.97321,2e-05,4.40259]
[1779252201769,51.56,76678.25,0.0,0.97321,2e-05,4.40259]
[1779252201866,51.56,76677.46,0.0,0.97319,2e-05,4.40445]
[1779252207731,51.57,76676.94,0.0,0.97318,2e-05,4.40581]
[1779252209745,51.57,76691.42,0.0,0.97342,2e-05,4.3732]
[1779252210752,51.57,76684.51,0.0,0.97331,2e-05,4.38885]
[1779252213390,51.57,76683.27,0.0,0.9733,2e-05,4.38935]
[1779252213527,51.57,76683.27,0.0,0.9733,2e-05,4.38935]
[1779252213896,51.57,76683.27,0.0,0.9733,2e-05,4.38935]
[1779252214021,51.57,76683.27,0.0,0.9733,2e-05,4.38935]
[1779252213998,51.57,76683.56,0.0,0.97331,2e-05,4.38859]
[1779252217828,51.56,76683.08,0.0,0.9733,2e-05,4.38936]
[1779252221755,51.56,76682.68,0.0,0.9733,2e-05,4.38995]
[1779252221771,51.56,76682.68,0.0,0.9733,2e-05,4.38995]
[1779252227870,51.56,76683.41,0.0,0.97331,2e-05,4.38745]
[1779252232906,51.56,76683.26,0.0,0.97332,2e-05,4.38727]
[1779252233652,51.56,76683.26,0.0,0.97332,2e-05,4.38727]
[1779252233772,51.56,76683.26,0.0,0.97332,2e-05,4.38727]
[1779252233913,51.56,76683.33,0.0,0.97332,2e-05,4.38701]
[1779252236140,51.56,76681.64,0.0,0.97329,2e-05,4.39061]
[1779252236270,51.56,76681.64,0.0,0.97329,2e-05,4.39061]
[1779252242976,51.56,76677.32,0.0,0.97322,2e-05,4.39958]
[1779252244703,51.56,76676.7,0.0,0.97321,2e-05,4.40086]
[1779252244772,51.56,76676.7,0.0,0.97321,2e-05,4.40086]
[1779252244990,51.55,76676.29,0.0,0.97321,2e-05,4.40165]
[1779252245426,51.55,76676.29,0.0,0.97321,2e-05,4.40165]
[1779252245527,51.55,76676.29,0.0,0.97321,2e-05,4.40165]
[1779252247520,51.55,76676.29,0.0,0.97321,2e-05,4.40152]
[1779252247621,51.55,76676.29,0.0,0.97321,2e-05,4.40125]
[1779252254031,51.55,76676.1,0.0,0.97321,2e-05,4.40116]
[1779252254273,51.55,76676.03,0.0,0.97321,2e-05,4.40105]
[1779252256069,51.55,76680.41,0.0,0.97329,2e-05,4.3909]
[1779252258581,51.55,76682.35,0.0,0.97332,2e-05,4.3863]
[1779252258773,51.55,76682.35,0.0,0.97332,2e-05,4.3863]
[1779252258859,51.55,76682.35,0.0,0.97332,2e-05,4.3863]
[1779252259021,51.55,76682.35,0.0,0.97332,2e-05,4.3863]
[1779252259089,51.55,76682.09,0.0,0.97332,2e-05,4.38679]
[1779252264124,51.55,76681.73,0.0,0.97332,2e-05,4.38707]
[1779252269159,51.55,76681.72,0.0,0.97332,2e-05,4.38657]
[1779252271101,51.55,76681.72,0.0,0.97332,2e-05,4.38657]
[1779252271272,51.55,76681.52,0.0,0.97332,2e-05,4.38691]
[1779252271489,51.55,76681.52,0.0,0.97332,2e-05,4.38691]
[1779252271521,51.55,76681.52,0.0,0.97332,2e-05,4.38691]
[1779252271524,51.54,76681.47,0.0,0.97333,2e-05,4.38467]
[1779252277215,51.54,76683.26,0.0,0.97336,2e-05,4.38033]
[1779252282249,51.54,76682.95,0.0,0.97336,2e-05,4.38133]
[1779252285271,51.55,76679.6,0.0,0.9733,2e-05,4.38905]
[1779252290306,51.54,76679.89,0.0,0.97331,2e-05,4.388]
[1779252292027,51.54,76679.89,0.0,0.97331,2e-05,4.388]
[1779252292094,51.54,76671.83,0.0,0.97317,2e-05,4.40596]
[1779252292272,51.54,76671.83,0.0,0.97317,2e-05,4.40596]
[1779252292556,51.54,76671.83,0.0,0.97317,2e-05,4.40596]
[1779252292771,51.54,76671.83,0.0,0.97317,2e-05,4.40596]
[1779252292871,51.54,76667.72,0.0,0.9731,2e-05,4.41512]
[1779252300091,51.54,76667.06,0.0,0.9731,2e-05,4.41598]
[1779252302390,51.54,76670.89,0.0,0.97316,2e-05,4.40733]
[1779252303397,51.54,76674.21,0.0,0.97322,2e-05,4.39983]
[1779252304404,51.54,76678.07,0.0,0.97328,2e-05,4.39114]
[1779252305765,51.54,76678.07,0.0,0.97328,2e-05,4.39114]
[1779252305770,51.54,76678.07,0.0,0.97328,2e-05,4.39114]
[1779252305827,51.54,76678.82,0.0,0.97329,2e-05,4.38955]
[1779252306218,51.54,76678.82,0.0,0.97329,2e-05,4.38955]
[1779252306270,51.54,76678.82,0.0,0.97329,2e-05,4.38955]
[1779252311453,51.54,76680.25,0.0,0.97332,2e-05,4.38613]
[1779252313173,51.54,76681.79,0.0,0.97335,2e-05,4.38255]
[1779252313270,51.54,76681.79,0.0,0.97335,2e-05,4.38255]
[1779252313680,51.54,76681.79,0.0,0.97335,2e-05,4.38255]
[1779252313777,51.54,76681.79,0.0,0.97335,2e-05,4.38255]
[1779252313781,51.54,76682.1,0.0,0.97335,2e-05,4.38166]
[1779252317496,51.54,76685.01,0.0,0.9734,2e-05,4.37484]
[1779252318502,51.54,76688.19,0.0,0.97346,2e-05,4.3676]
[1779252319167,51.54,76688.19,0.0,0.97346,2e-05,4.3676]
[1779252319268,51.54,76688.19,0.0,0.97346,2e-05,4.3676]
[1779252319748,51.54,76688.19,0.0,0.97346,2e-05,4.3676]
[1779252319773,51.54,76688.19,0.0,0.97346,2e-05,4.3676]
[1779252319776,51.54,76689.24,0.0,0.97348,2e-05,4.3651]
[1779252320517,51.54,76704.15,0.0,0.97372,2e-05,4.33167]
[1779252321524,51.54,76718.72,0.0,0.97397,2e-05,4.29913]
[1779252322532,51.54,76724.92,0.0,0.97407,2e-05,4.28537]
[1779252323538,51.54,76727.32,0.0,0.97411,2e-05,4.2801]
[1779252326276,51.54,76728.3,0.0,0.97412,2e-05,4.27801]
[1779252326523,51.54,76728.3,0.0,0.97412,2e-05,4.27801]
[1779252326865,51.54,76728.3,0.0,0.97412,2e-05,4.27801]
[1779252327028,51.54,76728.3,0.0,0.97412,2e-05,4.27801]
[1779252327073,51.54,76728.25,0.0,0.97412,2e-05,4.2784]
[1779252332602,51.54,76729.4,0.0,0.97415,2e-05,4.27411]
[1779252334616,51.54,76734.07,0.0,0.97422,2e-05,4.26398]
[1779252339047,51.54,76735.95,0.0,0.97425,2e-05,4.26031]
[1779252339144,51.54,76735.34,0.0,0.97424,2e-05,4.26178]
[1779252339271,51.54,76735.34,0.0,0.97424,2e-05,4.26178]
[1779252339651,51.54,76735.24,0.0,0.97424,2e-05,4.26213]
[1779252340478,51.54,76735.24,0.0,0.97424,2e-05,4.26213]
[1779252340524,51.54,76735.24,0.0,0.97424,2e-05,4.26213]
[1779252345693,51.55,76735.4,0.0,0.97423,2e-05,4.26254]
[1779252350728,51.55,76735.79,0.0,0.97424,2e-05,4.26231]
[1779252351707,51.55,76735.79,0.0,0.97424,2e-05,4.26231]
[1779252351771,51.55,76735.79,0.0,0.97424,2e-05,4.26231]
[1779252351808,51.55,76733.28,0.0,0.97419,2e-05,4.26799]
[1779252352839,51.55,76733.28,0.0,0.97419,2e-05,4.26799]
[1779252353022,51.55,76733.28,0.0,0.97419,2e-05,4.26799]
[1779252354176,51.55,76733.78,0.0,0.9742,2e-05,4.267]
[1779252361134,51.55,76732.74,0.0,0.97418,2e-05,4.27014]
[1779252361373,51.55,76731.0,0.0,0.97415,2e-05,4.2741]
[1779252361519,51.55,76731.0,0.0,0.97415,2e-05,4.2741]
[1779252361806,51.55,76726.45,0.0,0.97407,2e-05,4.28428]
[1779252362452,51.55,76726.45,0.0,0.97407,2e-05,4.28428]
[1779252362524,51.55,76726.45,0.0,0.97407,2e-05,4.28428]
[1779252368018,51.55,76725.18,0.0,0.97405,2e-05,4.28742]
[1779252368269,51.55,76724.63,0.0,0.97404,2e-05,4.28879]
[1779252372453,51.56,76723.41,0.0,0.97402,2e-05,4.29177]
[1779252372524,51.56,76723.41,0.0,0.97402,2e-05,4.29177]
[1779252372884,51.56,76723.39,0.0,0.97402,2e-05,4.29188]
[1779252375286,51.56,76722.58,0.0,0.974,2e-05,4.2938]
[1779252375524,51.56,76722.58,0.0,0.974,2e-05,4.2938]
[1779252380940,51.56,76722.06,0.0,0.97399,2e-05,4.29529]
[1779252381966,51.56,76722.06,0.0,0.97399,2e-05,4.29529]
[1779252382018,51.56,76722.06,0.0,0.97399,2e-05,4.29529]
[1779252382120,51.56,76721.37,0.0,0.97398,2e-05,4.29688]
[1779252382879,51.56,76721.37,0.0,0.97398,2e-05,4.29688]
[1779252383023,51.56,76721.37,0.0,0.97398,2e-05,4.29688]
[1779252385974,51.56,76719.24,0.0,0.97394,2e-05,4.30181]
[1779252388996,51.56,76717.12,0.0,0.97391,2e-05,4.30664]
[1779252389691,51.56,76717.12,0.0,0.97391,2e-05,4.30664]
[1779252389775,51.56,76717.12,0.0,0.97391,2e-05,4.30664]
[1779252391414,51.56,76716.82,0.0,0.97392,2e-05,4.30514]
[1779252391519,51.56,76716.82,0.0,0.97392,2e-05,4.30514]
[1779252392017,51.56,76716.68,0.0,0.97391,2e-05,4.30548]
[1779252396887,51.56,76716.46,0.0,0.97391,2e-05,4.30611]
[1779252397028,51.56,76716.46,0.0,0.97391,2e-05,4.30611]
[1779252399478,51.56,76716.99,0.0,0.97392,2e-05,4.30504]
[1779252405108,51.56,76716.2,0.0,0.9739,2e-05,4.30701]
[1779252405441,51.56,76716.2,0.0,0.9739,2e-05,4.30701]
[1779252405520,51.56,76716.2,0.0,0.9739,2e-05,4.30701]
[1779252406115,51.56,76715.74,0.0,0.97389,2e-05,4.30806]
[1779252406883,51.56,76715.74,0.0,0.97389,2e-05,4.30806]
[1779252407028,51.56,76715.74,0.0,0.97389,2e-05,4.30806]
[1779252411149,51.56,76718.07,0.0,0.97393,2e-05,4.30304]
[1779252415216,51.56,76718.12,0.0,0.97393,2e-05,4.30304]
[1779252415271,51.56,76718.2,0.0,0.97393,2e-05,4.3029]
[1779252418522,51.56,76717.16,0.0,0.97391,2e-05,4.30532]
[1779252419206,51.56,76717.66,0.0,0.97392,2e-05,4.30424]
[1779252422270,51.56,76717.53,0.0,0.97392,2e-05,4.30463]
[1779252422527,51.56,76717.53,0.0,0.97392,2e-05,4.30463]
[1779252428212,51.56,76717.67,0.0,0.97392,2e-05,4.30448]
[1779252436356,51.56,76717.73,0.0,0.97392,2e-05,4.30454]
[1779252436527,51.56,76717.73,0.0,0.97392,2e-05,4.30454]
[1779252437084,51.56,76717.73,0.0,0.97392,2e-05,4.30454]
[1779252437269,51.56,76717.73,0.0,0.97392,2e-05,4.30454]
[1779252437120,51.56,76718.86,0.0,0.97394,2e-05,4.30215]
[1779252437332,51.56,76723.16,0.0,0.97401,2e-05,4.2926]
[1779252440886,51.56,76723.27,0.0,0.97401,2e-05,4.29247]
[1779252441020,51.56,76723.27,0.0,0.97401,2e-05,4.29247]
[1779252447403,51.57,76725.56,0.0,0.97404,2e-05,4.28791]
[1779252449140,51.57,76725.56,0.0,0.97404,2e-05,4.28791]
[1779252453156,51.57,76725.4,0.0,0.97405,2e-05,4.28633]
[1779252453160,51.57,76725.71,0.0,0.97406,2e-05,4.28579]
[1779252454320,51.57,76725.71,0.0,0.97406,2e-05,4.28579]
[1779252453445,51.57,76720.38,0.0,0.97397,2e-05,4.29762]
[1779252458480,51.57,76718.34,0.0,0.97393,2e-05,4.30241]
[1779252459723,51.57,76718.34,0.0,0.97393,2e-05,4.30241]
[1779252459773,51.57,76718.34,0.0,0.97393,2e-05,4.30241]
[1779252459779,51.57,76717.98,0.0,0.97393,2e-05,4.3033]
[1779252465528,51.57,76715.17,0.0,0.97388,2e-05,4.30974]
[1779252470564,51.57,76706.53,0.0,0.97373,2e-05,4.32916]
[1779252472578,51.57,76702.25,0.0,0.97366,2e-05,4.3387]
[1779252475940,51.57,76700.87,0.0,0.97364,2e-05,4.34175]
[1779252476024,51.57,76700.87,0.0,0.97364,2e-05,4.34175]
[1779252481641,51.57,76702.06,0.0,0.97366,2e-05,4.3389]
[1779252486676,51.57,76702.03,0.0,0.97366,2e-05,4.33885]
[1779252488692,51.57,76706.95,0.0,0.97374,2e-05,4.32781]
[1779252489967,51.57,76706.95,0.0,0.97374,2e-05,4.32781]
[1779252490030,51.57,76706.95,0.0,0.97374,2e-05,4.32781]
[1779252491980,51.57,76709.97,0.0,0.97379,2e-05,4.32105]
[1779252492021,51.57,76709.97,0.0,0.97379,2e-05,4.32105]
[1779252492030,51.57,76709.69,0.0,0.97379,2e-05,4.3217]
[1779252495228,51.57,76710.48,0.0,0.9738,2e-05,4.31994]
[1779252495270,51.57,76710.48,0.0,0.9738,2e-05,4.31994]
[1779252495329,51.57,76704.84,0.0,0.97371,2e-05,4.33256]
[1779252500776,51.57,76702.95,0.0,0.97368,2e-05,4.33671]
[1779252506818,51.57,76702.95,0.0,0.97368,2e-05,4.33659]
[1779252509379,51.57,76699.56,0.0,0.97362,2e-05,4.34416]
[1779252509520,51.57,76697.16,0.0,0.97358,2e-05,4.3495]
[1779252511581,51.57,76696.83,0.0,0.97358,2e-05,4.35016]
[1779252511775,51.57,76696.83,0.0,0.97358,2e-05,4.35016]
[1779252511852,51.57,76697.19,0.0,0.9736,2e-05,4.34707]
[1779252516888,51.57,76697.3,0.0,0.9736,2e-05,4.34665]
[1779252518630,51.57,76697.15,0.0,0.9736,2e-05,4.34695]
[1779252518772,51.57,76697.15,0.0,0.9736,2e-05,4.34695]
[1779252524944,51.57,76697.46,0.0,0.9736,2e-05,4.34604]
[1779252529979,51.56,76697.12,0.0,0.9736,2e-05,4.34664]
[1779252533982,51.56,76697.32,0.0,0.9736,2e-05,4.34611]
[1779252534024,51.56,76697.32,0.0,0.9736,2e-05,4.34611]
[1779252536237,51.56,76697.53,0.0,0.97361,2e-05,4.34558]
[1779252536271,51.56,76697.53,0.0,0.97361,2e-05,4.34558]
[1779252536338,51.56,76697.53,0.0,0.97361,2e-05,4.34556]
[1779252539643,51.56,76696.48,0.0,0.97359,2e-05,4.34783]
[1779252539771,51.56,76696.48,0.0,0.97359,2e-05,4.34783]
[1779252544301,51.56,76696.78,0.0,0.9736,2e-05,4.34703]
[1779252544375,51.56,76695.69,0.0,0.97358,2e-05,4.34944]
[1779252544524,51.56,76695.69,0.0,0.97358,2e-05,4.34944]
[1779252547683,51.56,76694.64,0.0,0.97356,2e-05,4.35167]
[1779252547769,51.56,76694.64,0.0,0.97356,2e-05,4.35167]
[1779252551128,51.56,76689.3,0.0,0.97347,2e-05,4.36346]
[1779252554861,51.56,76689.22,0.0,0.97347,2e-05,4.36344]
[1779252555019,51.56,76689.22,0.0,0.97347,2e-05,4.36344]
[1779252555753,51.56,76688.69,0.0,0.97347,2e-05,4.36456]
[1779252555770,51.56,76688.69,0.0,0.97347,2e-05,4.36456]
[1779252556163,51.56,76688.59,0.0,0.97346,2e-05,4.36472]
[1779252561198,51.56,76688.68,0.0,0.97347,2e-05,4.36417]
[1779252566233,51.56,76689.95,0.0,0.97349,2e-05,4.36097]
[1779252571268,51.56,76690.39,0.0,0.97351,2e-05,4.35742]
[1779252574679,51.56,76689.46,0.0,0.9735,2e-05,4.35933]
[1779252574775,51.56,76689.46,0.0,0.9735,2e-05,4.35933]
[1779252582345,51.56,76689.25,0.0,0.9735,2e-05,4.35931]
[1779252584897,51.56,76689.27,0.0,0.9735,2e-05,4.35915]
[1779252585019,51.56,76689.27,0.0,0.9735,2e-05,4.35915]
[1779252587491,51.56,76689.26,0.0,0.9735,2e-05,4.35911]
[1779252587533,51.56,76689.26,0.0,0.9735,2e-05,4.35911]
[1779252588387,51.55,76689.23,0.0,0.9735,2e-05,4.359]
[1779252594430,51.55,76689.24,0.0,0.97351,2e-05,4.35862]
[1779252597313,51.55,76689.26,0.0,0.97351,2e-05,4.35846]
[1779252597519,51.55,76692.45,0.0,0.97356,2e-05,4.35124]
[1779252601731,51.55,76696.1,0.0,0.97362,2e-05,4.34291]
[1779252601799,51.55,76696.1,0.0,0.97362,2e-05,4.34291]
[1779252602525,51.55,76696.1,0.0,0.97362,2e-05,4.34291]
[1779252602770,51.55,76696.1,0.0,0.97362,2e-05,4.34291]
[1779252602851,51.55,76695.46,0.0,0.97361,2e-05,4.34432]
[1779252608528,51.55,76702.26,0.0,0.97373,2e-05,4.32896]
[1779252611455,51.55,76702.74,0.0,0.97373,2e-05,4.32789]
[1779252611486,51.55,76704.33,0.0,0.97376,2e-05,4.32435]
[1779252611520,51.55,76704.33,0.0,0.97376,2e-05,4.32435]
[1779252617591,51.55,76705.74,0.0,0.97378,2e-05,4.32134]
[1779252622627,51.55,76705.52,0.0,0.97378,2e-05,4.32194]
[1779252628669,51.55,76705.38,0.0,0.97378,2e-05,4.32237]
[1779252631266,51.55,76705.37,0.0,0.97378,2e-05,4.32241]
[1779252636725,51.55,76707.0,0.0,0.97381,2e-05,4.31671]
[1779252641394,51.55,76707.14,0.0,0.97382,2e-05,4.31649]
[1779252641495,51.55,76707.14,0.0,0.97381,2e-05,4.31655]
[1779252647803,51.55,76707.24,0.0,0.97382,2e-05,4.31651]
[1779252652839,51.56,76707.17,0.0,0.97381,2e-05,4.31683]
[1779252662909,51.56,76707.19,0.0,0.97381,2e-05,4.3171]
[1779252670965,51.56,76704.71,0.0,0.97377,2e-05,4.32282]
[1779252676000,51.56,76708.43,0.0,0.97383,2e-05,4.31463]
[1779252681034,51.56,76707.49,0.0,0.97381,2e-05,4.31686]
[1779252686070,51.56,76708.3,0.0,0.97383,2e-05,4.31519]
[1779252691105,51.56,76707.81,0.0,0.97383,2e-05,4.31418]
[1779252696140,51.56,76707.72,0.0,0.97383,2e-05,4.31454]
[1779252702182,51.56,76707.86,0.0,0.97383,2e-05,4.31443]
[1779252707217,51.56,76707.83,0.0,0.97383,2e-05,4.31465]
[1779252712252,51.56,76707.79,0.0,0.97382,2e-05,4.31491]
[1779252717287,51.56,76707.77,0.0,0.97382,2e-05,4.31512]
[1779252722321,51.56,76707.32,0.0,0.97381,2e-05,4.31629]
[1779252727356,51.56,76708.15,0.0,0.97383,2e-05,4.31459]
[1779252733399,51.56,76707.09,0.0,0.97381,2e-05,4.31713]
[1779252743469,51.56,76707.53,0.0,0.97381,2e-05,4.31643]
[1779252748503,51.56,76707.58,0.0,0.97381,2e-05,4.31645]
[1779252754545,51.57,76707.67,0.0,0.97383,2e-05,4.31418]
[1779252759582,51.57,76707.34,0.0,0.97382,2e-05,4.31507]
[1779252766630,51.57,76707.43,0.0,0.97382,2e-05,4.31508]
[1779252773679,51.57,76708.21,0.0,0.97383,2e-05,4.31354]
[1779252777706,51.57,76703.93,0.0,0.97376,2e-05,4.32322]
[1779252783748,51.57,76704.95,0.0,0.97377,2e-05,4.32098]
[1779252788784,51.57,76708.87,0.0,0.97384,2e-05,4.31237]
[1779252794825,51.57,76708.65,0.0,0.97383,2e-05,4.31306]
[1779252799861,51.57,76709.36,0.0,0.97384,2e-05,4.31166]
[1779252805902,51.57,76709.43,0.0,0.97384,2e-05,4.31174]
[1779252810938,51.57,76709.83,0.0,0.97385,2e-05,4.31104]
[1779252815975,51.57,76710.45,0.0,0.97387,2e-05,4.30765]
[1779252821007,51.57,76709.92,0.0,0.97386,2e-05,4.30905]
[1779252826052,51.57,76709.54,0.0,0.97385,2e-05,4.31012]
[1779252834110,51.57,76708.43,0.0,0.97383,2e-05,4.31292]
[1779252840152,51.57,76708.29,0.0,0.97383,2e-05,4.31344]
[1779252846195,51.57,76704.5,0.0,0.97376,2e-05,4.32203]
[1779252851231,51.58,76707.19,0.0,0.97381,2e-05,4.3161]
[1779252856266,51.58,76707.13,0.0,0.97381,2e-05,4.31634]
[1779252861300,51.58,76707.57,0.0,0.97381,2e-05,4.31548]
[1779252866336,51.58,76706.09,0.0,0.97379,2e-05,4.31888]
[1779252871371,51.58,76706.21,0.0,0.9738,2e-05,4.31648]
[1779252876406,51.58,76706.51,0.0,0.97381,2e-05,4.31592]
[1779252881440,51.58,76708.39,0.0,0.97384,2e-05,4.31186]
[1779252886476,51.58,76708.36,0.0,0.97383,2e-05,4.3121]
[1779252891511,51.58,76708.49,0.0,0.97383,2e-05,4.31198]
[1779252896545,51.58,76704.59,0.0,0.97377,2e-05,4.32088]
[1779252897553,51.58,76700.5,0.0,0.9737,2e-05,4.33003]
[1779252902588,51.58,76696.18,0.0,0.97363,2e-05,4.33968]
[1779252905609,51.58,76690.96,0.0,0.97354,2e-05,4.35131]
[1779252910644,51.58,76690.45,0.0,0.97353,2e-05,4.35225]
[1779252913165,51.58,76693.88,0.0,0.97359,2e-05,4.34447]
[1779252914672,51.58,76701.94,0.0,0.97373,2e-05,4.3264]
[1779252916525,51.58,76702.42,0.0,0.97374,2e-05,4.32533]
[1779252918312,51.58,76702.49,0.0,0.97374,2e-05,4.32518]
[1779252918533,51.58,76702.49,0.0,0.97374,2e-05,4.32518]
[1779252918700,51.58,76702.65,0.0,0.97374,2e-05,4.32483]
[1779252924742,51.58,76702.81,0.0,0.97374,2e-05,4.32453]
[1779252929776,51.58,76702.21,0.0,0.97373,2e-05,4.32593]
[1779252930242,51.58,76702.21,0.0,0.97373,2e-05,4.32593]
[1779252930271,51.58,76702.21,0.0,0.97373,2e-05,4.32593]
[1779252936555,51.58,76702.82,0.0,0.97375,2e-05,4.32241]
[1779252936775,51.58,76702.82,0.0,0.97375,2e-05,4.32241]
[1779252936656,51.58,76704.31,0.0,0.97378,2e-05,4.31914]
[1779252938079,51.58,76704.29,0.0,0.97378,2e-05,4.31918]
[1779252938269,51.58,76704.29,0.0,0.97378,2e-05,4.31918]
[1779252943875,51.58,76706.91,0.0,0.97382,2e-05,4.31357]
[1779252946966,51.58,76707.21,0.0,0.97382,2e-05,4.31298]
[1779252947023,51.58,76707.21,0.0,0.97382,2e-05,4.31298]
[1779252947068,51.58,76707.14,0.0,0.97382,2e-05,4.31317]
[1779252947940,51.58,76707.14,0.0,0.97382,2e-05,4.31317]
[1779252948022,51.58,76707.14,0.0,0.97382,2e-05,4.31317]
[1779252953945,51.58,76706.92,0.0,0.97382,2e-05,4.31393]
[1779252958980,51.58,76703.5,0.0,0.97376,2e-05,4.32173]
[1779252960394,51.58,76703.5,0.0,0.97376,2e-05,4.32173]
[1779252960529,51.58,76703.5,0.0,0.97376,2e-05,4.32173]
[1779252960630,51.58,76703.62,0.0,0.97376,2e-05,4.32151]
[1779252961479,51.58,76703.62,0.0,0.97376,2e-05,4.32151]
[1779252961522,51.58,76703.62,0.0,0.97376,2e-05,4.32151]
[1779252967036,51.58,76703.78,0.0,0.97376,2e-05,4.32127]
[1779252972071,51.58,76703.34,0.0,0.97375,2e-05,4.32234]
[1779252973542,51.58,76703.34,0.0,0.97375,2e-05,4.32234]
[1779252973779,51.58,76703.34,0.0,0.97375,2e-05,4.32234]
[1779252973819,51.58,76703.34,0.0,0.97375,2e-05,4.32234]
[1779252973552,51.58,76701.31,0.0,0.97372,2e-05,4.3269]
[1779252974019,51.58,76701.31,0.0,0.97372,2e-05,4.3269]
[1779252980127,51.58,76701.39,0.0,0.97372,2e-05,4.32678]
[1779252984223,51.58,76701.54,0.0,0.97372,2e-05,4.32648]
[1779252984271,51.58,76701.54,0.0,0.97372,2e-05,4.32648]
[1779252984324,51.58,76701.88,0.0,0.97373,2e-05,4.32574]
[1779252985089,51.58,76701.88,0.0,0.97373,2e-05,4.32574]
[1779252985275,51.58,76701.88,0.0,0.97373,2e-05,4.32574]
[1779252994225,51.58,76704.74,0.0,0.97379,2e-05,4.31733]
[1779252999260,51.58,76704.69,0.0,0.97379,2e-05,4.31757]
[1779253004295,51.58,76702.21,0.0,0.97374,2e-05,4.32323]
[1779253006892,51.58,76702.23,0.0,0.97374,2e-05,4.3232]
[1779253007025,51.58,76702.23,0.0,0.97374,2e-05,4.3232]
[1779253007127,51.58,76702.23,0.0,0.97374,2e-05,4.32324]
[1779253008114,51.58,76702.23,0.0,0.97374,2e-05,4.32324]
[1779253008273,51.58,76702.23,0.0,0.97374,2e-05,4.32324]
[1779253014365,51.58,76702.23,0.0,0.97374,2e-05,4.32337]
[1779253019609,51.58,76701.81,0.0,0.97374,2e-05,4.32437]
[1779253019789,51.58,76701.81,0.0,0.97374,2e-05,4.32437]
[1779253019890,51.58,76701.84,0.0,0.97374,2e-05,4.32432]
[1779253020761,51.58,76701.84,0.0,0.97374,2e-05,4.32432]
[1779253020775,51.58,76701.84,0.0,0.97374,2e-05,4.32432]
[1779253031487,51.59,76702.07,0.0,0.97374,2e-05,4.32401]
[1779253035515,51.59,76696.08,0.0,0.97364,2e-05,4.33748]
[1779253038294,51.59,76695.27,0.0,0.97362,2e-05,4.33928]
[1779253038545,51.59,76695.27,0.0,0.97362,2e-05,4.33928]
[1779253038599,51.59,76695.37,0.0,0.97363,2e-05,4.33904]
[1779253039756,51.59,76695.37,0.0,0.97363,2e-05,4.33904]
[1779253039772,51.59,76695.37,0.0,0.97363,2e-05,4.33904]
[1779253046591,51.59,76695.22,0.0,0.97362,2e-05,4.33935]
[1779253051627,51.59,76695.66,0.0,0.97364,2e-05,4.33606]
[1779253056842,51.59,76697.49,0.0,0.97367,2e-05,4.33196]
[1779253057024,51.59,76697.61,0.0,0.97368,2e-05,4.33169]
[1779253057672,51.59,76697.5,0.0,0.97367,2e-05,4.33194]
[1779253058017,51.59,76697.5,0.0,0.97367,2e-05,4.33194]
[1779253058274,51.59,76697.5,0.0,0.97367,2e-05,4.33194]
[1779253063714,51.59,76696.63,0.0,0.97366,2e-05,4.3339]
[1779253068022,51.59,76696.77,0.0,0.97366,2e-05,4.33357]
[1779253068271,51.59,76696.77,0.0,0.97366,2e-05,4.33357]
[1779253068748,51.59,76696.77,0.0,0.97366,2e-05,4.33357]
[1779253068770,51.59,76696.77,0.0,0.97366,2e-05,4.33357]
[1779253068852,51.59,76696.52,0.0,0.97366,2e-05,4.33413]
[1779253074791,51.59,76697.19,0.0,0.97367,2e-05,4.3326]
[1779253075168,51.59,76697.19,0.0,0.97367,2e-05,4.3326]
[1779253075273,51.59,76697.19,0.0,0.97367,2e-05,4.3326]
[1779253075798,51.59,76697.47,0.0,0.97367,2e-05,4.33197]
[1779253075966,51.59,76697.47,0.0,0.97367,2e-05,4.33197]
[1779253076022,51.59,76697.47,0.0,0.97367,2e-05,4.33197]
[1779253081840,51.59,76697.93,0.0,0.97368,2e-05,4.33095]
[1779253086875,51.59,76698.39,0.0,0.97369,2e-05,4.32994]
[1779253088186,51.59,76698.11,0.0,0.97369,2e-05,4.33057]
[1779253088273,51.59,76698.11,0.0,0.97369,2e-05,4.33057]
[1779253088889,51.59,76698.07,0.0,0.97368,2e-05,4.33066]
[1779253089626,51.59,76698.07,0.0,0.97368,2e-05,4.33066]
[1779253089778,51.59,76698.07,0.0,0.97368,2e-05,4.33066]
[1779253094931,51.59,76699.32,0.0,0.9737,2e-05,4.3279]
[1779253099966,51.59,76699.01,0.0,0.9737,2e-05,4.32865]
[1779253103188,51.59,76698.41,0.0,0.97369,2e-05,4.33002]
[1779253103276,51.59,76698.41,0.0,0.97369,2e-05,4.33002]
[1779253103431,51.59,76698.41,0.0,0.97369,2e-05,4.33004]
[1779253104625,51.59,76698.41,0.0,0.97369,2e-05,4.33004]
[1779253104778,51.59,76698.41,0.0,0.97369,2e-05,4.33004]
[1779253111831,51.59,76698.33,0.0,0.97369,2e-05,4.33028]
[1779253111915,51.59,76699.48,0.0,0.97372,2e-05,4.32551]
[1779253112026,51.59,76699.48,0.0,0.97372,2e-05,4.32551]
[1779253112049,51.59,76698.84,0.0,0.97371,2e-05,4.32694]
[1779253113287,51.59,76698.84,0.0,0.97371,2e-05,4.32694]
[1779253113522,51.59,76698.84,0.0,0.97371,2e-05,4.32694]
[1779253120106,51.59,76698.56,0.0,0.9737,2e-05,4.32772]
[1779253123694,51.59,76698.08,0.0,0.97369,2e-05,4.32883]
[1779253123773,51.59,76698.08,0.0,0.97369,2e-05,4.32883]
[1779253123856,51.59,76695.53,0.0,0.97365,2e-05,4.33456]
[1779253125063,51.59,76695.46,0.0,0.97365,2e-05,4.33471]
[1779253125273,51.59,76695.46,0.0,0.97365,2e-05,4.33471]
[1779253131183,51.59,76694.57,0.0,0.97364,2e-05,4.33674]
[1779253136218,51.59,76694.37,0.0,0.97363,2e-05,4.3372]
[1779253138474,51.59,76696.94,0.0,0.97367,2e-05,4.33145]
[1779253138521,51.59,76696.94,0.0,0.97367,2e-05,4.33145]
[1779253138621,51.59,76697.28,0.0,0.97368,2e-05,4.33072]
[1779253139863,51.59,76697.28,0.0,0.97368,2e-05,4.33072]
[1779253140027,51.59,76697.43,0.0,0.97368,2e-05,4.33039]
[1779253142260,51.59,76700.93,0.0,0.97374,2e-05,4.32261]
[1779253144709,51.59,76700.78,0.0,0.97374,2e-05,4.32298]
[1779253144773,51.59,76700.78,0.0,0.97374,2e-05,4.32298]
[1779253144811,51.59,76700.41,0.0,0.97373,2e-05,4.32385]
[1779253150316,51.59,76700.03,0.0,0.97372,2e-05,4.32483]
[1779253155351,51.59,76701.1,0.0,0.97374,2e-05,4.32256]
[1779253165421,51.59,76701.48,0.0,0.97375,2e-05,4.32202]
[1779253168337,51.59,76701.31,0.0,0.97374,2e-05,4.32246]
[1779253168529,51.59,76701.31,0.0,0.97374,2e-05,4.32246]
[1779253175491,51.59,76701.28,0.0,0.97375,2e-05,4.32055]
[1779253179332,51.59,76700.9,0.0,0.97375,2e-05,4.32149]
[1779253179525,51.59,76700.9,0.0,0.97375,2e-05,4.32149]
[1779253179626,51.59,76701.13,0.0,0.97375,2e-05,4.32101]
[1779253180395,51.59,76701.13,0.0,0.97375,2e-05,4.32101]
[1779253180526,51.59,76701.13,0.0,0.97375,2e-05,4.32101]
[1779253187575,51.59,76701.4,0.0,0.97375,2e-05,4.32067]
[1779253192610,51.59,76701.37,0.0,0.97375,2e-05,4.3209]
[1779253198652,51.59,76701.34,0.0,0.97375,2e-05,4.32116]
[1779253201678,51.59,76706.39,0.0,0.97383,2e-05,4.31]
[1779253202683,51.59,76722.53,0.0,0.9741,2e-05,4.27421]
[1779253203691,51.59,76725.34,0.0,0.97414,2e-05,4.2681]
[1779253204697,51.59,76728.98,0.0,0.9742,2e-05,4.26019]
[1779253206711,51.59,76732.82,0.0,0.97426,2e-05,4.25199]
[1779253207376,51.59,76732.82,0.0,0.97426,2e-05,4.25199]
[1779253207522,51.59,76732.82,0.0,0.97426,2e-05,4.25199]
[1779253207718,51.6,76733.41,0.0,0.97427,2e-05,4.25085]
[1779253209171,51.6,76732.99,0.0,0.97426,2e-05,4.25193]
[1779253209272,51.6,76732.99,0.0,0.97426,2e-05,4.25193]
[1779253213469,51.6,76735.62,0.0,0.9743,2e-05,4.24675]
[1779253213760,51.6,76740.81,0.0,0.97438,2e-05,4.23549]
[1779253216971,51.6,76741.05,0.0,0.97439,2e-05,4.23532]
[1779253217014,51.6,76740.53,0.0,0.97438,2e-05,4.23665]
[1779253219801,51.6,76737.63,0.0,0.97432,2e-05,4.24356]
[1779253223830,51.6,76744.47,0.0,0.97443,2e-05,4.22919]
[1779253227531,51.61,76744.22,0.0,0.97442,2e-05,4.23032]
[1779253227770,51.61,76744.22,0.0,0.97442,2e-05,4.23032]
[1779253230770,51.61,76745.48,0.0,0.97444,2e-05,4.22812]
[1779253231030,51.61,76745.48,0.0,0.97444,2e-05,4.22812]
[1779253230879,51.61,76743.82,0.0,0.97441,2e-05,4.23196]
[1779253231885,51.61,76744.68,0.0,0.97444,2e-05,4.22804]
[1779253232212,51.61,76744.68,0.0,0.97444,2e-05,4.22804]
[1779253232274,51.61,76744.68,0.0,0.97444,2e-05,4.22804]
[1779253237929,51.61,76744.94,0.0,0.97443,2e-05,4.22862]
[1779253238589,51.61,76744.94,0.0,0.97443,2e-05,4.22862]
[1779253243341,51.62,76747.19,0.0,0.97446,2e-05,4.22463]
[1779253243522,51.62,76747.19,0.0,0.97446,2e-05,4.22463]
[1779253243972,51.62,76747.33,0.0,0.97446,2e-05,4.22453]
[1779253244934,51.62,76747.33,0.0,0.97446,2e-05,4.22453]
[1779253245023,51.62,76747.33,0.0,0.97446,2e-05,4.22453]
[1779253249007,51.62,76743.16,0.0,0.97439,2e-05,4.23465]
[1779253249297,51.62,76743.16,0.0,0.97439,2e-05,4.23465]
[1779253249522,51.62,76743.16,0.0,0.97439,2e-05,4.23465]
[1779253249916,51.62,76743.16,0.0,0.97439,2e-05,4.23465]
[1779253250032,51.62,76743.16,0.0,0.97439,2e-05,4.23465]
[1779253250120,51.62,76742.7,0.0,0.97438,2e-05,4.23584]
[1779253255840,51.62,76740.71,0.0,0.97434,2e-05,4.24106]
[1779253260926,51.63,76740.97,0.0,0.97434,2e-05,4.24132]
[1779253261036,51.63,76740.97,0.0,0.97434,2e-05,4.24132]
[1779253261091,51.63,76739.33,0.0,0.97431,2e-05,4.24509]
[1779253262416,51.63,76739.01,0.0,0.9743,2e-05,4.24595]
[1779253262523,51.63,76739.01,0.0,0.9743,2e-05,4.24595]
[1779253268140,51.63,76741.09,0.0,0.97433,2e-05,4.24232]
[1779253270052,51.63,76740.4,0.0,0.97432,2e-05,4.244]
[1779253270154,51.63,76739.94,0.0,0.97431,2e-05,4.24516]
[1779253270270,51.63,76739.94,0.0,0.97431,2e-05,4.24516]
[1779253271143,51.63,76739.94,0.0,0.97431,2e-05,4.24516]
[1779253271274,51.63,76739.94,0.0,0.97431,2e-05,4.24516]
[1779253271360,51.63,76739.64,0.0,0.9743,2e-05,4.24598]
[1779253277204,51.63,76738.93,0.0,0.97429,2e-05,4.24842]
[1779253279243,51.64,76738.96,0.0,0.97429,2e-05,4.24849]
[1779253285261,51.64,76738.76,0.0,0.97428,2e-05,4.24987]
[1779253290356,51.64,76738.7,0.0,0.97427,2e-05,4.25054]
[1779253290525,51.64,76738.7,0.0,0.97427,2e-05,4.25054]
[1779253290627,51.64,76738.83,0.0,0.97427,2e-05,4.25052]
[1779253291535,51.64,76738.83,0.0,0.97427,2e-05,4.25052]
[1779253291772,51.64,76738.83,0.0,0.97427,2e-05,4.25052]
[1779253297346,51.64,76739.69,0.0,0.97429,2e-05,4.24721]
[1779253302381,51.65,76740.21,0.0,0.9743,2e-05,4.24675]
[1779253307957,51.65,76740.28,0.0,0.97429,2e-05,4.24716]
[1779253308031,51.65,76740.28,0.0,0.97429,2e-05,4.24716]
[1779253308059,51.65,76744.27,0.0,0.97436,2e-05,4.23868]
[1779253308423,51.65,76747.83,0.0,0.97441,2e-05,4.23086]
[1779253309747,51.65,76747.83,0.0,0.97441,2e-05,4.23086]
[1779253309772,51.65,76747.83,0.0,0.97441,2e-05,4.23086]
[1779253315874,51.65,76749.27,0.0,0.97443,2e-05,4.22873]
[1779253316964,51.65,76748.57,0.0,0.97442,2e-05,4.23062]
[1779253317026,51.65,76748.57,0.0,0.97442,2e-05,4.23062]
[1779253319500,51.65,76754.43,0.0,0.97451,2e-05,4.21829]
[1779253320507,51.66,76760.92,0.0,0.97461,2e-05,4.20429]
[1779253322521,51.66,76769.69,0.0,0.97475,2e-05,4.18561]
[1779253324805,51.66,76770.72,0.0,0.97476,2e-05,4.18359]
[1779253325032,51.66,76770.72,0.0,0.97476,2e-05,4.18359]
[1779253325134,51.66,76770.9,0.0,0.97476,2e-05,4.18371]
[1779253328642,51.66,76770.23,0.0,0.97475,2e-05,4.18568]
[1779253329035,51.66,76767.16,0.0,0.9747,2e-05,4.19288]
[1779253331022,51.66,76767.73,0.0,0.9747,2e-05,4.19164]
[1779253331123,51.66,76769.18,0.0,0.97472,2e-05,4.18896]
[1779253333159,51.66,76769.33,0.0,0.97473,2e-05,4.18864]
[1779253333273,51.67,76770.03,0.0,0.97473,2e-05,4.18761]
[1779253339142,51.67,76769.57,0.0,0.97472,2e-05,4.18964]
[1779253339273,51.67,76771.58,0.0,0.97475,2e-05,4.18551]
[1779253339914,51.67,76771.58,0.0,0.97475,2e-05,4.18551]
[1779253340026,51.67,76771.58,0.0,0.97475,2e-05,4.18551]
[1779253340127,51.67,76773.96,0.0,0.97478,2e-05,4.18084]
[1779253345683,51.68,76773.82,0.0,0.97477,2e-05,4.18243]
[1779253348017,51.68,76773.6,0.0,0.97477,2e-05,4.18316]
[1779253348885,51.68,76774.41,0.0,0.97478,2e-05,4.18192]
[1779253349022,51.68,76774.41,0.0,0.97478,2e-05,4.18192]
[1779253349667,51.68,76773.87,0.0,0.97477,2e-05,4.18336]
[1779253349771,51.68,76773.87,0.0,0.97477,2e-05,4.18336]
[1779253349870,51.68,76773.8,0.0,0.97476,2e-05,4.18377]
[1779253351725,51.68,76769.87,0.0,0.97471,2e-05,4.19062]
[1779253355237,51.68,76768.64,0.0,0.97469,2e-05,4.19379]
[1779253355275,51.68,76767.39,0.0,0.97466,2e-05,4.19675]
[1779253358786,51.69,76762.08,0.0,0.97457,2e-05,4.20924]
[1779253359602,51.69,76762.08,0.0,0.97457,2e-05,4.20924]
[1779253359770,51.69,76762.08,0.0,0.97457,2e-05,4.20924]
[1779253359792,51.69,76760.79,0.0,0.97455,2e-05,4.21227]
[1779253360960,51.69,76760.79,0.0,0.97455,2e-05,4.21227]
[1779253361022,51.69,76760.79,0.0,0.97455,2e-05,4.21227]
[1779253363821,51.69,76756.21,0.0,0.97447,2e-05,4.22306]
[1779253365835,51.69,76760.17,0.0,0.97453,2e-05,4.21475]
[1779253367621,51.69,76760.54,0.0,0.97454,2e-05,4.21414]
[1779253367770,51.69,76760.54,0.0,0.97454,2e-05,4.21414]
[1779253369168,51.69,76760.42,0.0,0.97453,2e-05,4.2146]
[1779253369270,51.69,76761.01,0.0,0.97454,2e-05,4.2135]
[1779253369863,51.69,76761.02,0.0,0.97454,2e-05,4.21368]
[1779253372884,51.7,76757.13,0.0,0.97447,2e-05,4.22276]
[1779253377922,51.7,76756.92,0.0,0.97446,2e-05,4.2241]
[1779253378970,51.7,76756.92,0.0,0.97446,2e-05,4.2241]
[1779253379036,51.7,76756.92,0.0,0.97446,2e-05,4.2241]
[1779253384886,51.7,76756.58,0.0,0.97445,2e-05,4.22588]
[1779253385023,51.7,76756.58,0.0,0.97445,2e-05,4.22588]
[1779253385491,51.7,76757.21,0.0,0.97446,2e-05,4.22467]
[1779253385520,51.7,76757.21,0.0,0.97446,2e-05,4.22467]
[1779253385978,51.7,76757.67,0.0,0.97447,2e-05,4.22383]
[1779253391012,51.71,76756.98,0.0,0.97445,2e-05,4.22618]
[1779253395243,51.71,76757.6,0.0,0.97446,2e-05,4.22459]
[1779253395272,51.71,76757.6,0.0,0.97446,2e-05,4.22459]
[1779253395248,51.71,76765.46,0.0,0.97459,2e-05,4.20732]
[1779253397054,51.71,76760.31,0.0,0.9745,2e-05,4.21848]
[1779253398376,51.7,76761.04,0.0,0.97452,2e-05,4.21682]
[1779253398518,51.7,76761.04,0.0,0.97452,2e-05,4.21682]
[1779253399069,51.7,76761.19,0.0,0.97452,2e-05,4.21643]
[1779253399437,51.7,76761.19,0.0,0.97452,2e-05,4.21643]
[1779253399522,51.7,76761.19,0.0,0.97452,2e-05,4.21643]
[1779253402509,51.7,76760.2,0.0,0.97451,2e-05,4.21842]
[1779253402527,51.7,76760.2,0.0,0.97451,2e-05,4.21842]
[1779253403097,51.7,76759.27,0.0,0.97449,2e-05,4.22039]
[1779253406348,51.7,76758.46,0.0,0.97448,2e-05,4.22196]
[1779253406521,51.7,76758.46,0.0,0.97448,2e-05,4.22196]
[1779253411359,51.7,76765.77,0.0,0.97461,2e-05,4.20352]
[1779253411520,51.7,76765.77,0.0,0.97461,2e-05,4.20352]
[1779253411755,51.7,76765.77,0.0,0.97461,2e-05,4.20352]
[1779253411772,51.7,76765.77,0.0,0.97461,2e-05,4.20352]
[1779253412160,51.7,76765.17,0.0,0.9746,2e-05,4.20479]
[1779253415847,51.7,76767.12,0.0,0.97463,2e-05,4.20043]
[1779253416020,51.7,76767.12,0.0,0.97463,2e-05,4.20043]
[1779253420216,51.7,76772.51,0.0,0.97472,2e-05,4.18862]
[1779253423151,51.7,76770.73,0.0,0.97469,2e-05,4.19248]
[1779253423269,51.7,76770.73,0.0,0.97469,2e-05,4.19248]
[1779253424244,51.7,76776.35,0.0,0.97478,2e-05,4.18024]
[1779253425959,51.7,76775.8,0.0,0.97477,2e-05,4.18144]
[1779253426022,51.7,76775.8,0.0,0.97477,2e-05,4.18144]
[1779253426258,51.7,76776.56,0.0,0.97479,2e-05,4.1798]
[1779253428612,51.7,76775.43,0.0,0.97477,2e-05,4.18228]
[1779253428771,51.7,76775.43,0.0,0.97477,2e-05,4.18228]
[1779253433599,51.7,76773.02,0.0,0.97473,2e-05,4.18753]
[1779253433772,51.7,76773.02,0.0,0.97473,2e-05,4.18753]
[1779253434314,51.7,76772.99,0.0,0.97473,2e-05,4.1876]
[1779253441102,51.7,76772.91,0.0,0.97473,2e-05,4.18777]
[1779253441270,51.7,76772.91,0.0,0.97473,2e-05,4.18777]
[1779253444385,51.7,76777.44,0.0,0.9748,2e-05,4.17799]
[1779253448319,51.7,76776.56,0.0,0.97479,2e-05,4.17994]
[1779253449167,51.7,76776.04,0.0,0.97478,2e-05,4.18109]
[1779253449271,51.7,76776.04,0.0,0.97478,2e-05,4.18109]
[1779253449266,51.7,76774.81,0.0,0.97476,2e-05,4.1838]
[1779253454454,51.7,76771.78,0.0,0.97471,2e-05,4.19043]
[1779253459489,51.7,76771.92,0.0,0.97471,2e-05,4.19014]
[1779253464525,51.7,76771.14,0.0,0.9747,2e-05,4.19186]
[1779253469560,51.7,76770.69,0.0,0.97469,2e-05,4.19283]
[1779253474598,51.7,76771.17,0.0,0.97471,2e-05,4.18957]
[1779253480640,51.7,76771.51,0.0,0.97472,2e-05,4.18884]
[1779253485675,51.7,76771.37,0.0,0.97471,2e-05,4.18913]
[1779253491717,51.7,76771.41,0.0,0.97471,2e-05,4.18903]
[1779253496752,51.7,76771.59,0.0,0.97472,2e-05,4.18862]
[1779253501787,51.7,76774.02,0.0,0.97476,2e-05,4.18333]
[1779253506822,51.7,76775.71,0.0,0.97478,2e-05,4.17971]
[1779253511857,51.7,76774.59,0.0,0.97477,2e-05,4.18222]
[1779253516893,51.7,76775.29,0.0,0.97478,2e-05,4.18078]
[1779253521928,51.7,76775.0,0.0,0.97477,2e-05,4.18148]
[1779253526962,51.7,76775.41,0.0,0.97478,2e-05,4.18066]
[1779253531997,51.7,76770.8,0.0,0.97471,2e-05,4.18853]
[1779253537033,51.7,76770.47,0.0,0.97471,2e-05,4.18922]
[1779253542069,51.7,76770.69,0.0,0.97471,2e-05,4.1887]
[1779253547103,51.7,76771.82,0.0,0.97473,2e-05,4.18623]
[1779253553146,51.7,76770.82,0.0,0.97472,2e-05,4.18839]
[1779253558180,51.7,76770.98,0.0,0.97472,2e-05,4.18801]
[1779253563216,51.7,76771.28,0.0,0.97472,2e-05,4.18734]
[1779253569259,51.7,76771.2,0.0,0.97472,2e-05,4.1875]
[1779253571273,51.7,76775.22,0.0,0.97479,2e-05,4.17875]
[1779253575302,51.7,76780.62,0.0,0.97487,2e-05,4.16711]
[1779253579023,51.7,76783.06,0.0,0.97491,2e-05,4.16195]
[1779253584364,51.7,76782.16,0.0,0.97489,2e-05,4.16418]
[1779253588392,51.71,76786.05,0.0,0.97496,2e-05,4.15594]
[1779253589109,51.71,76786.05,0.0,0.97496,2e-05,4.15594]
[1779253589272,51.71,76786.05,0.0,0.97496,2e-05,4.15594]
[1779253589399,51.71,76790.01,0.0,0.97502,2e-05,4.14744]
[1779253595440,51.71,76788.97,0.0,0.97501,2e-05,4.14798]
[1779253598937,51.71,76788.99,0.0,0.97501,2e-05,4.14818]
[1779253599468,51.71,76785.02,0.0,0.97495,2e-05,4.15685]
[1779253605511,51.71,76784.99,0.0,0.97494,2e-05,4.1573]
[1779253606565,51.71,76784.99,0.0,0.97494,2e-05,4.1573]
[1779253606776,51.71,76784.99,0.0,0.97494,2e-05,4.1573]
[1779253606910,51.71,76784.97,0.0,0.97494,2e-05,4.1574]
[1779253612626,51.71,76784.83,0.0,0.97494,2e-05,4.15803]
[1779253613023,51.71,76784.83,0.0,0.97494,2e-05,4.15803]
[1779253615899,51.71,76782.81,0.0,0.9749,2e-05,4.16265]
[1779253616023,51.71,76782.81,0.0,0.9749,2e-05,4.16265]
[1779253616081,51.71,76777.72,0.0,0.97482,2e-05,4.17372]
[1779253617595,51.71,76771.19,0.0,0.97472,2e-05,4.18795]
[1779253622630,51.71,76769.73,0.0,0.97469,2e-05,4.19115]
[1779253625654,51.71,76775.21,0.0,0.97478,2e-05,4.17924]
[1779253629503,51.71,76774.19,0.0,0.97476,2e-05,4.1815]
[1779253629524,51.71,76774.19,0.0,0.97476,2e-05,4.1815]
[1779253635073,51.71,76774.67,0.0,0.97477,2e-05,4.18057]
[1779253635275,51.71,76774.67,0.0,0.97477,2e-05,4.18057]
[1779253635375,51.71,76774.09,0.0,0.97476,2e-05,4.18187]
[1779253635709,51.71,76774.09,0.0,0.97476,2e-05,4.18187]
[1779253635772,51.71,76774.09,0.0,0.97476,2e-05,4.18187]
[1779253637739,51.71,76781.39,0.0,0.97488,2e-05,4.16608]
[1779253641767,51.71,76776.12,0.0,0.97479,2e-05,4.17769]
[1779253644016,51.71,76775.98,0.0,0.97479,2e-05,4.17802]
[1779253644271,51.71,76775.98,0.0,0.97479,2e-05,4.17802]
[1779253644372,51.71,76775.84,0.0,0.97479,2e-05,4.17837]
[1779253644584,51.71,76775.84,0.0,0.97479,2e-05,4.17837]
[1779253644776,51.71,76775.84,0.0,0.97479,2e-05,4.17837]
[1779253649823,51.71,76777.12,0.0,0.97481,2e-05,4.17571]
[1779253652961,51.71,76777.71,0.0,0.97483,2e-05,4.17229]
[1779253653034,51.71,76777.71,0.0,0.97483,2e-05,4.17229]
[1779253653058,51.71,76777.65,0.0,0.97483,2e-05,4.17248]
[1779253654134,51.71,76777.65,0.0,0.97483,2e-05,4.17248]
[1779253654273,51.71,76777.65,0.0,0.97483,2e-05,4.17248]
[1779253659893,51.72,76779.38,0.0,0.97485,2e-05,4.16897]
[1779253664928,51.72,76780.65,0.0,0.97487,2e-05,4.16642]
[1779253667358,51.72,76780.88,0.0,0.97487,2e-05,4.16596]
[1779253667523,51.72,76780.88,0.0,0.97487,2e-05,4.16596]
[1779253667457,51.72,76780.03,0.0,0.97486,2e-05,4.16789]
[1779253668956,51.72,76783.61,0.0,0.97492,2e-05,4.16017]
[1779253670337,51.72,76783.61,0.0,0.97492,2e-05,4.16017]
[1779253670524,51.72,76783.61,0.0,0.97492,2e-05,4.16017]
[1779253676013,51.72,76787.27,0.0,0.97497,2e-05,4.15264]
[1779253678288,51.72,76790.57,0.0,0.97502,2e-05,4.14557]
[1779253678521,51.72,76790.57,0.0,0.97502,2e-05,4.14557]
[1779253678389,51.72,76790.75,0.0,0.97503,2e-05,4.14534]
[1779253679136,51.72,76790.75,0.0,0.97503,2e-05,4.14534]
[1779253679273,51.72,76790.75,0.0,0.97503,2e-05,4.14534]
[1779253681045,51.72,76796.0,0.0,0.97511,2e-05,4.13418]
[1779253685073,51.72,76801.39,0.0,0.97519,2e-05,4.12312]
[1779253687095,51.72,76805.5,0.0,0.97525,2e-05,4.11455]
[1779253688103,51.72,76809.72,0.0,0.97532,2e-05,4.10564]
[1779253689783,51.72,76809.82,0.0,0.97532,2e-05,4.10558]
[1779253690022,51.72,76809.82,0.0,0.97532,2e-05,4.10558]
[1779253690117,51.72,76810.27,0.0,0.97533,2e-05,4.10478]
[1779253690717,51.72,76810.27,0.0,0.97533,2e-05,4.10478]
[1779253690776,51.72,76810.27,0.0,0.97533,2e-05,4.10478]
[1779253696159,51.73,76809.73,0.0,0.97531,2e-05,4.10689]
[1779253703208,51.73,76810.17,0.0,0.97531,2e-05,4.10703]
[1779253708483,51.73,76811.13,0.0,0.97532,2e-05,4.10559]
[1779253708522,51.73,76811.13,0.0,0.97532,2e-05,4.10559]
[1779253708584,51.73,76810.93,0.0,0.97532,2e-05,4.10618]
[1779253709615,51.73,76810.94,0.0,0.97531,2e-05,4.10631]
[1779253709771,51.73,76810.94,0.0,0.97531,2e-05,4.10631]
[1779253716299,51.74,76812.22,0.0,0.97534,2e-05,4.10247]
[1779253717137,51.74,76812.22,0.0,0.97534,2e-05,4.10247]
[1779253717272,51.74,76812.22,0.0,0.97534,2e-05,4.10247]
[1779253717569,51.74,76812.22,0.0,0.97534,2e-05,4.10247]
[1779253717305,51.74,76812.02,0.0,0.97533,2e-05,4.10306]
[1779253717771,51.74,76812.02,0.0,0.97533,2e-05,4.10306]
[1779253723349,51.74,76813.09,0.0,0.97535,2e-05,4.1017]
[1779253724087,51.74,76813.09,0.0,0.97535,2e-05,4.1017]
[1779253724273,51.74,76813.09,0.0,0.97535,2e-05,4.1017]
[1779253724356,51.74,76812.39,0.0,0.97533,2e-05,4.10335]
[1779253725107,51.74,76812.39,0.0,0.97533,2e-05,4.10335]
[1779253725271,51.74,76812.39,0.0,0.97533,2e-05,4.10335]
[1779253730398,51.74,76811.52,0.0,0.97531,2e-05,4.10614]
[1779253735433,51.75,76811.03,0.0,0.9753,2e-05,4.10794]
[1779253736741,51.75,76811.32,0.0,0.9753,2e-05,4.10746]
[1779253736773,51.75,76811.32,0.0,0.9753,2e-05,4.10746]
[1779253737447,51.75,76811.49,0.0,0.9753,2e-05,4.10725]
[1779253737720,51.75,76811.49,0.0,0.9753,2e-05,4.10725]
[1779253737775,51.75,76811.49,0.0,0.9753,2e-05,4.10725]
[1779253742782,51.75,76816.67,0.0,0.97538,2e-05,4.09694]
[1779253743039,51.75,76816.67,0.0,0.97538,2e-05,4.09694]
[1779253743408,51.75,76816.67,0.0,0.97538,2e-05,4.09694]
[1779253743510,51.75,76843.82,0.0,0.9758,2e-05,4.03934]
[1779253744510,51.75,76882.89,0.0,0.9764,2e-05,3.95755]
[1779253745520,51.75,76898.49,0.0,0.97663,2e-05,3.92514]
[1779253746527,51.78,76911.68,0.0,0.97677,1e-05,3.9065]
[1779253747274,51.78,76911.68,0.0,0.97677,1e-05,3.9065]
[1779253747565,51.8,76914.68,0.0,0.97678,1e-05,3.90528]
[1779253748550,51.8,76923.29,0.0,0.9769,1e-05,3.88806]
[1779253749066,51.8,76923.29,0.0,0.9769,1e-05,3.88806]
[1779253749558,51.8,76924.78,0.0,0.97692,1e-05,3.88554]
[1779253753145,51.81,76924.59,0.0,0.97691,1e-05,3.88754]
[1779253753589,51.81,76925.91,0.0,0.97692,1e-05,3.88537]
[1779253755605,51.81,76920.1,0.0,0.97683,1e-05,3.89839]
[1779253759632,51.82,76915.53,0.0,0.97675,1e-05,3.90991]
[1779253764668,51.83,76915.77,0.0,0.97673,1e-05,3.91193]
[1779253767689,51.83,76910.21,0.0,0.97664,1e-05,3.9249]
[1779253772724,51.84,76910.0,0.0,0.97663,1e-05,3.92558]
[1779253775745,51.85,76904.54,0.0,0.97654,2e-05,3.93829]
[1779253776752,51.85,76909.71,0.0,0.97661,1e-05,3.92804]
[1779253777759,51.85,76913.23,0.0,0.97666,1e-05,3.92123]
[1779253780174,51.85,76913.24,0.0,0.97666,1e-05,3.9217]
[1779253780387,51.85,76913.24,0.0,0.97666,1e-05,3.9217]
[1779253780444,51.85,76913.19,0.0,0.97665,1e-05,3.92276]
[1779253782254,51.85,76912.81,0.0,0.97665,1e-05,3.92355]
[1779253782272,51.85,76912.81,0.0,0.97665,1e-05,3.92355]
[1779253785874,51.86,76910.09,0.0,0.97659,2e-05,3.93109]
[1779253785964,51.86,76929.27,0.0,0.97688,1e-05,3.89202]
[1779253786833,51.86,76964.88,0.0,0.9774,1e-05,3.81996]
[1779253787837,51.88,76966.88,0.0,0.9774,1e-05,3.81991]
[1779253789914,51.89,76967.51,0.0,0.97738,1e-05,3.82261]
[1779253789974,51.91,76967.62,0.0,0.97735,1e-05,3.8263]
[1779253795893,51.94,76967.07,0.0,0.97728,1e-05,3.83639]
[1779253799920,51.94,76962.88,0.0,0.97721,1e-05,3.84631]
[1779253800845,51.94,76962.88,0.0,0.97721,1e-05,3.84631]
[1779253800972,51.94,76963.28,0.0,0.97721,1e-05,3.84584]
[1779253801950,51.94,76974.62,0.0,0.97738,1e-05,3.8232]
[1779253802957,51.95,76964.81,0.0,0.97723,1e-05,3.84345]
[1779253803976,51.95,76964.23,0.0,0.97722,1e-05,3.84497]
[1779253804895,51.95,76964.23,0.0,0.97722,1e-05,3.84497]
[1779253804983,51.95,76969.86,0.0,0.9773,1e-05,3.83389]
[1779253809108,51.95,76969.47,0.0,0.97729,1e-05,3.83574]
[1779253809271,51.95,76969.47,0.0,0.97729,1e-05,3.83574]
[1779253810035,51.95,76951.12,0.0,0.97701,1e-05,3.87376]
[1779253811040,51.96,76943.47,0.0,0.9769,1e-05,3.88969]
[1779253812047,51.96,76949.31,0.0,0.97698,1e-05,3.87799]
[1779253813054,51.96,76954.53,0.0,0.97706,1e-05,3.8676]
[1779253816028,51.97,76954.81,0.0,0.97704,1e-05,3.87016]
[1779253816270,51.97,76954.81,0.0,0.97704,1e-05,3.87016]
[1779253816371,51.97,76954.83,0.0,0.97704,1e-05,3.87067]
[1779253817493,51.97,76954.83,0.0,0.97704,1e-05,3.87067]
[1779253817523,51.97,76954.83,0.0,0.97704,1e-05,3.87067]
[1779253820105,51.97,76949.43,0.0,0.97695,1e-05,3.88252]
[1779253823313,51.97,76947.82,0.0,0.97692,1e-05,3.88633]
[1779253823530,51.97,76947.82,0.0,0.97692,1e-05,3.88633]
[1779253823631,51.98,76947.88,0.0,0.97692,1e-05,3.88669]
[1779253825087,51.98,76947.17,0.0,0.97691,1e-05,3.88814]
[1779253825269,51.98,76947.17,0.0,0.97691,1e-05,3.88814]
[1779253831182,51.98,76945.54,0.0,0.97689,1e-05,3.89097]
[1779253836217,51.99,76945.59,0.0,0.97688,1e-05,3.89196]
[1779253838022,51.99,76945.38,0.0,0.97687,1e-05,3.8926]
[1779253838273,51.99,76945.38,0.0,0.97687,1e-05,3.8926]
[1779253838374,51.99,76947.59,0.0,0.9769,1e-05,3.88851]
[1779253839238,51.99,76944.32,0.0,0.97686,1e-05,3.8952]
[1779253839844,51.99,76944.32,0.0,0.97686,1e-05,3.8952]
[1779253840021,51.99,76944.32,0.0,0.97686,1e-05,3.8952]
[1779253842259,51.99,76940.81,0.0,0.9768,1e-05,3.90303]
[1779253846955,51.99,76938.71,0.0,0.97676,1e-05,3.9081]
[1779253847294,51.99,76934.64,0.0,0.9767,1e-05,3.91665]
[1779253848305,51.99,76969.42,0.0,0.97721,1e-05,3.84577]
[1779253848803,51.99,76969.42,0.0,0.97721,1e-05,3.84577]
[1779253849312,51.99,76974.01,0.0,0.97728,1e-05,3.83662]
[1779253850321,52.0,76972.4,0.0,0.97725,1e-05,3.84047]
[1779253852442,52.0,76971.7,0.0,0.97724,1e-05,3.84218]
[1779253852612,52.0,76971.7,0.0,0.97724,1e-05,3.84218]
[1779253852712,52.0,76971.44,0.0,0.97723,1e-05,3.84299]
[1779253852815,52.0,76971.44,0.0,0.97723,1e-05,3.84299]
[1779253858377,52.0,76968.18,0.0,0.97717,1e-05,3.85129]
[1779253859892,52.0,76968.34,0.0,0.97717,1e-05,3.85123]
[1779253860031,52.0,76968.34,0.0,0.97717,1e-05,3.85123]
[1779253865426,52.01,76966.77,0.0,0.97714,1e-05,3.85602]
[1779253866445,52.01,76975.17,0.0,0.97726,1e-05,3.83898]
[1779253867540,52.01,76975.17,0.0,0.97726,1e-05,3.83898]
[1779253867624,52.01,77010.23,0.0,0.97777,1e-05,3.769]
[1779253868455,52.01,77051.85,0.0,0.97835,1e-05,3.68658]
[1779253869467,52.01,77079.04,0.0,0.97873,1e-05,3.63364]
[1779253870524,52.01,77079.04,0.0,0.97873,1e-05,3.63364]
[1779253870556,52.01,77085.84,0.0,0.97882,1e-05,3.62068]
[1779253871478,52.01,77075.26,0.0,0.97867,1e-05,3.6414]
[1779253872484,52.01,77086.1,0.0,0.97882,1e-05,3.6205]
[1779253873491,52.02,77090.88,0.0,0.97889,1e-05,3.61144]
[1779253874498,52.02,77068.55,0.0,0.97858,1e-05,3.65499]
[1779253875506,52.02,77049.13,0.0,0.97831,1e-05,3.69314]
[1779253876513,52.02,77045.41,0.0,0.97825,1e-05,3.70051]
[1779253877519,52.02,77051.12,0.0,0.97833,1e-05,3.68932]
[1779253878306,52.02,77051.12,0.0,0.97833,1e-05,3.68932]
[1779253878530,52.02,77087.53,0.0,0.97884,1e-05,3.61832]
[1779253879534,52.02,77150.26,0.0,0.97968,1e-05,3.49852]
[1779253879908,52.02,77150.26,0.0,0.97968,1e-05,3.49852]
[1779253880543,52.02,77163.87,0.0,0.97986,1e-05,3.47335]
[1779253881550,52.02,77160.1,0.0,0.9798,1e-05,3.48215]
[1779253882320,52.02,77160.1,0.0,0.9798,1e-05,3.48215]
[1779253882558,52.03,77157.45,0.0,0.97976,1e-05,3.48755]
[1779253884323,52.03,77153.97,0.0,0.97971,1e-05,3.4943]
[1779253887596,52.03,77159.1,0.0,0.97978,1e-05,3.48536]
[1779253888293,52.03,77159.1,0.0,0.97978,1e-05,3.48536]
[1779253888603,52.03,77166.48,0.0,0.97987,1e-05,3.47169]
[1779253893638,52.03,77167.37,0.0,0.97989,1e-05,3.46912]
[1779253896668,52.04,77162.55,0.0,0.97981,1e-05,3.47944]
[1779253898682,52.04,77156.28,0.0,0.97973,1e-05,3.49204]
[1779253901972,52.05,77154.94,0.0,0.9797,1e-05,3.49569]
[1779253902710,52.05,77189.54,0.0,0.98015,1e-05,3.43136]
[1779253903720,52.05,77195.03,0.0,0.98022,1e-05,3.42145]
[1779253906024,52.05,77197.51,0.0,0.98025,1e-05,3.41786]
[1779253906742,52.05,77202.63,0.0,0.98031,1e-05,3.4089]
[1779253908757,52.06,77186.2,0.0,0.98009,1e-05,3.44039]
[1779253909764,52.06,77179.65,0.0,0.98,1e-05,3.45306]
[1779253911778,52.06,77171.74,0.0,0.97989,1e-05,3.46872]
[1779253912785,52.06,77162.3,0.0,0.97976,1e-05,3.48684]
[1779253913792,52.07,77162.23,0.0,0.97976,1e-05,3.48735]
[1779253918827,52.07,77167.1,0.0,0.97981,1e-05,3.48009]
[1779253919834,52.07,77176.54,0.0,0.97993,1e-05,3.4628]
[1779253920841,52.08,77173.96,0.0,0.9799,1e-05,3.46805]
[1779253922855,52.08,77169.09,0.0,0.97983,1e-05,3.47798]
[1779253924869,52.08,77158.84,0.0,0.97969,1e-05,3.49802]
[1779253926885,52.08,77156.36,0.0,0.97965,1e-05,3.5034]
[1779253928899,52.09,77135.36,0.0,0.97936,1e-05,3.54385]
[1779253930042,52.09,77135.36,0.0,0.97936,1e-05,3.54385]
[1779253930272,52.09,77135.36,0.0,0.97936,1e-05,3.54385]
[1779253930373,52.09,77127.17,0.0,0.97925,1e-05,3.55973]
[1779253930913,52.09,77122.99,0.0,0.97919,1e-05,3.56796]
[1779253932927,52.09,77136.32,0.0,0.97937,1e-05,3.54301]
[1779253933934,52.09,77152.44,0.0,0.97958,1e-05,3.51274]
[1779253934941,52.09,77160.03,0.0,0.97968,1e-05,3.49875]
[1779253936956,52.09,77165.71,0.0,0.97975,1e-05,3.48877]
[1779253938030,52.09,77165.71,0.0,0.97975,1e-05,3.48877]
[1779253938071,52.1,77167.58,0.0,0.97977,1e-05,3.48563]
[1779253940984,52.1,77171.53,0.0,0.97982,1e-05,3.47937]
[1779253946025,52.11,77173.64,0.0,0.97983,1e-05,3.47739]
[1779253951061,52.11,77174.41,0.0,0.97984,1e-05,3.47594]
[1779253956095,52.12,77173.67,0.0,0.97982,1e-05,3.47932]
[1779253957555,52.12,77173.67,0.0,0.97982,1e-05,3.47932]
[1779253957631,52.12,77178.22,0.0,0.97987,1e-05,3.4716]
[1779253958110,52.12,77182.04,0.0,0.97992,1e-05,3.46446]
[1779253960128,52.13,77174.18,0.0,0.97981,1e-05,3.47999]
[1779253962143,52.13,77171.01,0.0,0.97976,1e-05,3.48671]
[1779253967178,52.14,77172.28,0.0,0.97977,1e-05,3.48619]
[1779253970455,52.14,77175.11,0.0,0.9798,1e-05,3.48164]
[1779253970519,52.14,77175.11,0.0,0.9798,1e-05,3.48164]
[1779253974699,52.15,77173.19,0.0,0.97977,1e-05,3.48678]
[1779253974769,52.15,77173.19,0.0,0.97977,1e-05,3.48678]
[1779253977639,52.15,77171.39,0.0,0.97973,1e-05,3.49128]
[1779253977772,52.15,77171.39,0.0,0.97973,1e-05,3.49128]
[1779253977787,52.15,77171.3,0.0,0.97973,1e-05,3.49218]
[1779253980269,52.16,77185.25,0.0,0.97991,1e-05,3.46678]
[1779253981069,52.16,77185.25,0.0,0.97991,1e-05,3.46678]
[1779253981275,52.16,77184.39,0.0,0.97989,1e-05,3.4688]
[1779253983523,52.16,77184.48,0.0,0.97989,1e-05,3.46903]
[1779253983721,52.16,77184.48,0.0,0.97989,1e-05,3.46903]
[1779253983919,52.16,77184.48,0.0,0.97989,1e-05,3.46903]
[1779253983934,52.16,77184.11,0.0,0.97988,1e-05,3.47053]
[1779253988331,52.17,77180.33,0.0,0.97982,1e-05,3.47921]
[1779253989050,52.17,77180.33,0.0,0.97982,1e-05,3.47921]
[1779253989272,52.17,77180.33,0.0,0.97982,1e-05,3.47921]
[1779253993368,52.17,77173.7,0.0,0.97972,1e-05,3.49354]
[1779253994157,52.17,77173.7,0.0,0.97972,1e-05,3.49354]
[1779253994271,52.17,77173.7,0.0,0.97972,1e-05,3.49354]
[1779253995975,52.18,77173.46,0.0,0.97971,1e-05,3.49473]
[1779253996029,52.18,77173.46,0.0,0.97971,1e-05,3.49473]
[1779253996389,52.18,77172.94,0.0,0.9797,1e-05,3.49606]
[1779253999940,52.18,77173.38,0.0,0.9797,1e-05,3.49594]
[1779254000022,52.18,77170.07,0.0,0.97966,1e-05,3.50252]
[1779254000417,52.18,77164.34,0.0,0.97958,1e-05,3.51367]
[1779254002966,52.18,77162.9,0.0,0.97956,1e-05,3.51673]
[1779254003020,52.19,77160.13,0.0,0.97952,1e-05,3.52228]
[1779254003235,52.19,77160.13,0.0,0.97952,1e-05,3.52228]
[1779254003274,52.19,77160.13,0.0,0.97952,1e-05,3.52228]
[1779254003438,52.19,77157.55,0.0,0.97948,1e-05,3.52748]
[1779254006459,52.19,77153.67,0.0,0.97942,1e-05,3.53573]
[1779254007046,52.19,77153.67,0.0,0.97942,1e-05,3.53573]
[1779254007276,52.19,77153.67,0.0,0.97942,1e-05,3.53573]
[1779254010655,52.19,77149.66,0.0,0.97936,1e-05,3.54445]
[1779254010770,52.19,77149.66,0.0,0.97936,1e-05,3.54445]
[1779254011287,52.19,77146.46,0.0,0.97932,1e-05,3.55079]
[1779254011520,52.19,77146.46,0.0,0.97932,1e-05,3.55079]
[1779254011579,52.2,77147.48,0.0,0.97934,1e-05,3.5471]
[1779254015670,52.2,77148.28,0.0,0.97935,1e-05,3.54637]
[1779254015768,52.2,77148.28,0.0,0.97935,1e-05,3.54637]
[1779254015771,52.2,77144.51,0.0,0.97929,1e-05,3.55379]
[1779254018440,52.2,77141.1,0.0,0.97924,1e-05,3.56077]
[1779254021138,52.2,77138.04,0.0,0.9792,1e-05,3.5673]
[1779254021271,52.2,77138.04,0.0,0.9792,1e-05,3.5673]
[1779254021563,52.2,77140.82,0.0,0.97923,1e-05,3.56222]
[1779254026598,52.21,77138.95,0.0,0.9792,1e-05,3.56694]
[1779254028613,52.21,77131.92,0.0,0.9791,1e-05,3.58082]
[1779254031634,52.21,77129.42,0.0,0.97907,1e-05,3.58621]
[1779254036669,52.22,77129.39,0.0,0.97906,1e-05,3.58722]
[1779254037678,52.22,77134.18,0.0,0.97912,1e-05,3.57825]
[1779254038686,52.22,77146.91,0.0,0.97929,1e-05,3.55419]
[1779254039690,52.22,77144.87,0.0,0.97926,1e-05,3.55832]
[1779254041704,52.22,77148.55,0.0,0.97931,1e-05,3.55179]
[1779254042723,52.22,77154.74,0.0,0.97939,1e-05,3.5403]
[1779254044731,52.22,77164.4,0.0,0.97951,1e-05,3.52258]
[1779254045791,52.22,77164.4,0.0,0.97951,1e-05,3.52258]
[1779254045871,52.22,77164.07,0.0,0.97951,1e-05,3.52351]
[1779254048566,52.23,77163.17,0.0,0.97949,1e-05,3.52581]
[1779254048776,52.23,77163.17,0.0,0.97949,1e-05,3.52581]
[1779254048871,52.23,77164.82,0.0,0.97951,1e-05,3.523]
[1779254054801,52.23,77163.23,0.0,0.97948,1e-05,3.52786]
[1779254055794,52.23,77163.23,0.0,0.97948,1e-05,3.52786]
[1779254061850,52.24,77159.57,0.0,0.97942,1e-05,3.53681]
[1779254062866,52.24,77159.57,0.0,0.97942,1e-05,3.53681]
[1779254063024,52.24,77159.57,0.0,0.97942,1e-05,3.53681]
[1779254062967,52.24,77158.7,0.0,0.9794,1e-05,3.53874]
[1779254066329,52.25,77156.22,0.0,0.97936,1e-05,3.54426]
[1779254066519,52.25,77156.22,0.0,0.97936,1e-05,3.54426]
[1779254071920,52.25,77157.23,0.0,0.97938,1e-05,3.54193]
[1779254073135,52.25,77156.93,0.0,0.97937,1e-05,3.54277]
[1779254073273,52.25,77156.93,0.0,0.97937,1e-05,3.54277]
[1779254073936,52.25,77158.93,0.0,0.9794,1e-05,3.53925]
[1779254076046,52.25,77158.78,0.0,0.97939,1e-05,3.5398]
[1779254076269,52.26,77158.66,0.0,0.97939,1e-05,3.54031]
[1779254079851,52.26,77157.91,0.0,0.97937,1e-05,3.54254]
[1779254080022,52.26,77157.91,0.0,0.97937,1e-05,3.54254]
[1779254079976,52.26,77155.14,0.0,0.97933,1e-05,3.54807]
[1779254081990,52.26,77151.33,0.0,0.97928,1e-05,3.55582]
[1779254084835,52.26,77149.53,0.0,0.97925,1e-05,3.55972]
[1779254085021,52.26,77149.53,0.0,0.97925,1e-05,3.55972]
[1779254090050,52.27,77148.46,0.0,0.97923,1e-05,3.56316]
[1779254093071,52.27,77152.63,0.0,0.97928,1e-05,3.55591]
[1779254094164,52.27,77152.63,0.0,0.97928,1e-05,3.55591]
[1779254094271,52.27,77152.63,0.0,0.97928,1e-05,3.55591]
[1779254094372,52.27,77152.38,0.0,0.97927,1e-05,3.55663]
[1779254096294,52.27,77153.15,0.0,0.97928,1e-05,3.5554]
[1779254096519,52.27,77153.15,0.0,0.97928,1e-05,3.5554]
[1779254100121,52.28,77157.41,0.0,0.97933,1e-05,3.54854]
[1779254101128,52.28,77164.66,0.0,0.97943,1e-05,3.53506]
[1779254102811,52.28,77164.66,0.0,0.97943,1e-05,3.53506]
[1779254103022,52.28,77164.66,0.0,0.97943,1e-05,3.53506]
[1779254102979,52.28,77167.47,0.0,0.97946,1e-05,3.53031]
[1779254103142,52.28,77167.46,0.0,0.97946,1e-05,3.53033]
[1779254104713,52.28,77167.46,0.0,0.97946,1e-05,3.53033]
[1779254104772,52.28,77167.46,0.0,0.97946,1e-05,3.53033]
[1779254109186,52.29,77154.38,0.0,0.97927,1e-05,3.55684]
[1779254110192,52.29,77150.68,0.0,0.97922,1e-05,3.56412]
[1779254111148,52.29,77150.68,0.0,0.97922,1e-05,3.56412]
[1779254111272,52.29,77150.68,0.0,0.97922,1e-05,3.56412]
[1779254111372,52.29,77150.46,0.0,0.97922,1e-05,3.56477]
[1779254113207,52.29,77150.55,0.0,0.97922,1e-05,3.56483]
[1779254113270,52.29,77150.55,0.0,0.97922,1e-05,3.56483]
[1779254116234,52.29,77143.44,0.0,0.97911,1e-05,3.57929]
[1779254118248,52.29,77132.91,0.0,0.97897,1e-05,3.59983]
[1779254119255,52.29,77123.97,0.0,0.97885,1e-05,3.61717]
[1779254120262,52.29,77123.88,0.0,0.97885,1e-05,3.61748]
[1779254121131,52.29,77123.88,0.0,0.97885,1e-05,3.61748]
[1779254121275,52.29,77123.88,0.0,0.97885,1e-05,3.61748]
[1779254121358,52.29,77124.57,0.0,0.97885,1e-05,3.61629]
[1779254122921,52.29,77124.57,0.0,0.97885,1e-05,3.61629]
[1779254123023,52.29,77124.57,0.0,0.97885,1e-05,3.61629]
[1779254124291,52.3,77120.47,0.0,0.97879,1e-05,3.62458]
[1779254126305,52.3,77113.36,0.0,0.9787,1e-05,3.63854]
[1779254129712,52.3,77111.17,0.0,0.97866,1e-05,3.64296]
[1779254129779,52.3,77111.17,0.0,0.97866,1e-05,3.64296]
[1779254129813,52.3,77110.71,0.0,0.97866,1e-05,3.64403]
[1779254131230,52.3,77110.76,0.0,0.97866,1e-05,3.64393]
[1779254131271,52.3,77110.76,0.0,0.97866,1e-05,3.64393]
[1779254133357,52.3,77098.81,0.0,0.9785,1e-05,3.66532]
[1779254135457,52.3,77099.5,0.0,0.97851,1e-05,3.66408]
[1779254137470,52.3,77105.04,0.0,0.97859,1e-05,3.65342]
[1779254139649,52.3,77106.42,0.0,0.97861,1e-05,3.65081]
[1779254139771,52.3,77106.42,0.0,0.97861,1e-05,3.65081]
[1779254139790,52.3,77106.54,0.0,0.97861,1e-05,3.65072]
[1779254141965,52.3,77106.53,0.0,0.97861,1e-05,3.65074]
[1779254142020,52.3,77106.53,0.0,0.97861,1e-05,3.65074]
[1779254144520,52.3,77100.96,0.0,0.97853,1e-05,3.66182]
[1779254146741,52.3,77099.51,0.0,0.97851,1e-05,3.6647]
[1779254146770,52.3,77099.51,0.0,0.97851,1e-05,3.6647]
[1779254148547,52.3,77094.35,0.0,0.97843,1e-05,3.67489]
[1779254150122,52.3,77094.35,0.0,0.97843,1e-05,3.67489]
[1779254150160,52.3,77094.36,0.0,0.97843,1e-05,3.67494]
[1779254150274,52.3,77094.36,0.0,0.97843,1e-05,3.67494]
[1779254150562,52.3,77092.93,0.0,0.97841,1e-05,3.67772]
[1779254152139,52.3,77092.93,0.0,0.97841,1e-05,3.67772]
[1779254152278,52.3,77091.34,0.0,0.97839,1e-05,3.68085]
[1779254154590,52.3,77079.3,0.0,0.97822,1e-05,3.70446]
[1779254156604,52.3,77074.2,0.0,0.97815,1e-05,3.71446]
[1779254157415,52.3,77074.2,0.0,0.97815,1e-05,3.71446]
[1779254157526,52.3,77074.2,0.0,0.97815,1e-05,3.71446]
[1779254157629,52.3,77073.88,0.0,0.97815,1e-05,3.71502]
[1779254160632,52.3,77078.45,0.0,0.97821,1e-05,3.70598]
[1779254162917,52.3,77079.13,0.0,0.97822,1e-05,3.70459]
[1779254163021,52.3,77079.13,0.0,0.97822,1e-05,3.70459]
[1779254166674,52.3,77076.14,0.0,0.97818,1e-05,3.71036]
[1779254168851,52.3,77074.45,0.0,0.97816,1e-05,3.71365]
[1779254169019,52.3,77074.45,0.0,0.97816,1e-05,3.71365]
[1779254169120,52.3,77073.67,0.0,0.97815,1e-05,3.71515]
[1779254171122,52.3,77073.46,0.0,0.97815,1e-05,3.71552]
[1779254170701,52.3,77069.78,0.0,0.97809,1e-05,3.72272]
[1779254171271,52.3,77069.78,0.0,0.97809,1e-05,3.72272]
[1779254171711,52.3,77066.47,0.0,0.97805,1e-05,3.72919]
[1779254176744,52.3,77061.47,0.0,0.97798,1e-05,3.73871]
[1779254177833,52.3,77061.47,0.0,0.97798,1e-05,3.73871]
[1779254178025,52.3,77061.47,0.0,0.97798,1e-05,3.73871]
[1779254178075,52.3,77061.33,0.0,0.97798,1e-05,3.73891]
[1779254178297,52.3,77061.33,0.0,0.97798,1e-05,3.73891]
[1779254178519,52.3,77061.33,0.0,0.97798,1e-05,3.73891]
[1779254179766,52.3,77056.9,0.0,0.97792,1e-05,3.7475]
[1779254182787,52.3,77059.7,0.0,0.97796,1e-05,3.74169]
[1779254184266,52.3,77062.18,0.0,0.97799,1e-05,3.7367]
[1779254184520,52.3,77062.18,0.0,0.97799,1e-05,3.7367]
[1779254184598,52.3,77062.18,0.0,0.97799,1e-05,3.7367]
[1779254184771,52.3,77062.18,0.0,0.97799,1e-05,3.7367]
[1779254184801,52.3,77062.09,0.0,0.97799,1e-05,3.7368]
[1779254186815,52.3,77058.67,0.0,0.97795,1e-05,3.7434]
[1779254188403,52.3,77059.78,0.0,0.97796,1e-05,3.74112]
[1779254188538,52.3,77059.78,0.0,0.97796,1e-05,3.74112]
[1779254189204,52.3,77059.78,0.0,0.97796,1e-05,3.74112]
[1779254188829,52.3,77061.07,0.0,0.97798,1e-05,3.73849]
[1779254189275,52.3,77061.07,0.0,0.97798,1e-05,3.73849]
[1779254191850,52.3,77058.7,0.0,0.97796,1e-05,3.74086]
[1779254196215,52.29,77059.59,0.0,0.97798,1e-05,3.73885]
[1779254196271,52.29,77061.85,0.0,0.97801,1e-05,3.73431]
[1779254196885,52.29,77062.99,0.0,0.97802,1e-05,3.73198]
[1779254197633,52.29,77062.99,0.0,0.97802,1e-05,3.73198]
[1779254197771,52.29,77062.99,0.0,0.97802,1e-05,3.73198]
[1779254199905,52.29,77067.32,0.0,0.97809,1e-05,3.72325]
[1779254201326,52.29,77066.65,0.0,0.97808,1e-05,3.72451]
[1779254201435,52.29,77066.65,0.0,0.97808,1e-05,3.72451]
[1779254201519,52.29,77066.65,0.0,0.97808,1e-05,3.72451]
[1779254201920,52.29,77064.92,0.0,0.97805,1e-05,3.72786]
[1779254206955,52.29,77065.85,0.0,0.97807,1e-05,3.72572]
[1779254211990,52.29,77065.59,0.0,0.97807,1e-05,3.72593]
[1779254215097,52.29,77065.87,0.0,0.97807,1e-05,3.72526]
[1779254215199,52.29,77065.95,0.0,0.97807,1e-05,3.72504]
[1779254215270,52.29,77065.95,0.0,0.97807,1e-05,3.72504]
[1779254216018,52.29,77065.93,0.0,0.97807,1e-05,3.72502]
[1779254216249,52.29,77065.93,0.0,0.97807,1e-05,3.72502]
[1779254216270,52.29,77065.93,0.0,0.97807,1e-05,3.72502]
[1779254222060,52.29,77068.67,0.0,0.97811,1e-05,3.71932]
[1779254222630,52.29,77068.67,0.0,0.97811,1e-05,3.71932]
[1779254222769,52.29,77068.67,0.0,0.97811,1e-05,3.71932]
[1779254223066,52.29,77069.85,0.0,0.97813,1e-05,3.71696]
[1779254223964,52.29,77069.85,0.0,0.97813,1e-05,3.71696]
[1779254224019,52.29,77069.85,0.0,0.97813,1e-05,3.71696]
[1779254227095,52.29,77074.34,0.0,0.9782,1e-05,3.70799]
[1779254232130,52.29,77074.41,0.0,0.9782,1e-05,3.70773]
[1779254237165,52.29,77074.83,0.0,0.9782,1e-05,3.7068]
[1779254241232,52.29,77075.78,0.0,0.97822,1e-05,3.70488]
[1779254241268,52.29,77075.79,0.0,0.97822,1e-05,3.70484]
[1779254243207,52.29,77076.55,0.0,0.97823,1e-05,3.70331]
[1779254244567,52.29,77076.8,0.0,0.97823,1e-05,3.70281]
[1779254244773,52.29,77076.8,0.0,0.97823,1e-05,3.70281]
[1779254248454,52.29,77078.47,0.0,0.97826,1e-05,3.69949]
[1779254253938,52.29,77079.88,0.0,0.97829,1e-05,3.69465]
[1779254254036,52.29,77079.88,0.0,0.97829,1e-05,3.69465]
[1779254257305,52.29,77085.69,0.0,0.97837,1e-05,3.68331]
[1779254258312,52.29,77093.43,0.0,0.97847,1e-05,3.66824]
[1779254260265,52.29,77093.43,0.0,0.97847,1e-05,3.66824]
[1779254260575,52.29,77094.87,0.0,0.97849,1e-05,3.66549]
[1779254260772,52.29,77094.87,0.0,0.97849,1e-05,3.66549]
[1779254260801,52.29,77096.91,0.0,0.97852,1e-05,3.66163]
[1779254262340,52.29,77099.21,0.0,0.97855,1e-05,3.65723]
[1779254264354,52.29,77102.12,0.0,0.97859,1e-05,3.65151]
[1779254267251,52.29,77102.59,0.0,0.9786,1e-05,3.65047]
[1779254267270,52.29,77102.59,0.0,0.9786,1e-05,3.65047]
[1779254266368,52.29,77100.82,0.0,0.97858,1e-05,3.65376]
[1779254271403,52.28,77100.83,0.0,0.97858,1e-05,3.65304]
[1779254272917,52.28,77100.83,0.0,0.97858,1e-05,3.65304]
[1779254273021,52.28,77100.83,0.0,0.97858,1e-05,3.65304]
[1779254273121,52.28,77103.2,0.0,0.97862,1e-05,3.64818]
[1779254274424,52.28,77101.27,0.0,0.97859,1e-05,3.65179]
[1779254276539,52.28,77100.92,0.0,0.97859,1e-05,3.65233]
[1779254276777,52.28,77100.92,0.0,0.97859,1e-05,3.65233]
[1779254282093,52.28,77101.5,0.0,0.97859,1e-05,3.65138]
[1779254282269,52.28,77101.5,0.0,0.97859,1e-05,3.65138]
[1779254282120,52.28,77098.84,0.0,0.97856,1e-05,3.65669]
[1779254284494,52.28,77096.74,0.0,0.97853,1e-05,3.6609]
[1779254286795,52.28,77097.4,0.0,0.97854,1e-05,3.65968]
[1779254287029,52.28,77097.4,0.0,0.97854,1e-05,3.65968]
[1779254292334,52.28,77099.02,0.0,0.97856,1e-05,3.65689]
[1779254292521,52.28,77099.02,0.0,0.97856,1e-05,3.65689]
[1779254293557,52.29,77095.8,0.0,0.97851,1e-05,3.66328]
[1779254298592,52.29,77095.61,0.0,0.97851,1e-05,3.6639]
[1779254302624,52.29,77095.55,0.0,0.9785,1e-05,3.66416]
[1779254304752,52.29,77094.77,0.0,0.97849,1e-05,3.66577]
[1779254304769,52.29,77094.77,0.0,0.97849,1e-05,3.66577]
[1779254309614,52.29,77093.58,0.0,0.97847,1e-05,3.66829]
[1779254309770,52.29,77093.58,0.0,0.97847,1e-05,3.66829]
[1779254316241,52.29,77093.65,0.0,0.97849,1e-05,3.66633]
[1779254316270,52.29,77093.65,0.0,0.97849,1e-05,3.66633]
[1779254316269,52.29,77091.8,0.0,0.97846,1e-05,3.67001]
[1779254316758,52.29,77089.83,0.0,0.97843,1e-05,3.67385]
[1779254321782,52.29,77087.8,0.0,0.9784,1e-05,3.67793]
[1779254322598,52.29,77087.8,0.0,0.9784,1e-05,3.67793]
[1779254322770,52.29,77087.8,0.0,0.9784,1e-05,3.67793]
[1779254322789,52.29,77085.26,0.0,0.97837,1e-05,3.68293]
[1779254327824,52.29,77082.39,0.0,0.97833,1e-05,3.68856]
[1779254331413,52.29,77081.89,0.0,0.97832,1e-05,3.68952]
[1779254331520,52.29,77081.89,0.0,0.97832,1e-05,3.68952]
[1779254335968,52.29,77083.03,0.0,0.97834,1e-05,3.68728]
[1779254336019,52.29,77083.03,0.0,0.97834,1e-05,3.68728]
[1779254338901,52.29,77079.29,0.0,0.97828,1e-05,3.69458]
[1779254343936,52.29,77079.33,0.0,0.97829,1e-05,3.69442]
[1779254348970,52.29,77078.36,0.0,0.97827,1e-05,3.69624]
[1779254350703,52.29,77076.69,0.0,0.97825,1e-05,3.6995]
[1779254350769,52.29,77076.69,0.0,0.97825,1e-05,3.6995]
[1779254355014,52.29,77081.19,0.0,0.97831,1e-05,3.69058]
[1779254355807,52.29,77081.19,0.0,0.97831,1e-05,3.69058]
[1779254356022,52.29,77081.19,0.0,0.97831,1e-05,3.69058]
[1779254356032,52.29,77090.04,0.0,0.97844,1e-05,3.6733]
[1779254357032,52.29,77089.97,0.0,0.97843,1e-05,3.67345]
[1779254362068,52.29,77089.81,0.0,0.97843,1e-05,3.67387]
[1779254362796,52.29,77089.81,0.0,0.97843,1e-05,3.67387]
[1779254363022,52.29,77089.81,0.0,0.97843,1e-05,3.67387]
[1779254365089,52.29,77092.12,0.0,0.97846,1e-05,3.66944]
[1779254372138,52.29,77092.83,0.0,0.97848,1e-05,3.66623]
[1779254372751,52.29,77092.83,0.0,0.97848,1e-05,3.66623]
[1779254372768,52.29,77092.83,0.0,0.97848,1e-05,3.66623]
[1779254373145,52.29,77098.21,0.0,0.97856,1e-05,3.65581]
[1779254374152,52.29,77102.23,0.0,0.97861,1e-05,3.64807]
[1779254375159,52.29,77105.38,0.0,0.97865,1e-05,3.64204]
[1779254375818,52.29,77105.38,0.0,0.97865,1e-05,3.64204]
[1779254376020,52.29,77105.38,0.0,0.97865,1e-05,3.64204]
[1779254381201,52.29,77104.64,0.0,0.97864,1e-05,3.64394]
[1779254384222,52.29,77102.7,0.0,0.97861,1e-05,3.64794]
[1779254386452,52.29,77103.34,0.0,0.97862,1e-05,3.64684]
[1779254386521,52.29,77103.34,0.0,0.97862,1e-05,3.64684]
[1779254392278,52.3,77103.43,0.0,0.97862,1e-05,3.64712]
[1779254393596,52.3,77103.04,0.0,0.97861,1e-05,3.64795]
[1779254393769,52.3,77103.04,0.0,0.97861,1e-05,3.64795]
[1779254399328,52.3,77104.99,0.0,0.97864,1e-05,3.64464]
[1779254400137,52.3,77104.99,0.0,0.97864,1e-05,3.64464]
[1779254400275,52.3,77104.99,0.0,0.97864,1e-05,3.64464]
[1779254400335,52.3,77107.17,0.0,0.97867,1e-05,3.6405]
[1779254401342,52.3,77109.76,0.0,0.9787,1e-05,3.63558]
[1779254401895,52.3,77109.76,0.0,0.9787,1e-05,3.63558]
[1779254402023,52.3,77109.76,0.0,0.9787,1e-05,3.63558]
[1779254402349,52.3,77114.11,0.0,0.97876,1e-05,3.62728]
[1779254403356,52.3,77120.92,0.0,0.97885,1e-05,3.61427]
[1779254404363,52.3,77125.71,0.0,0.97892,1e-05,3.6052]
[1779254405650,52.3,77125.66,0.0,0.97891,1e-05,3.60545]
[1779254405772,52.3,77125.66,0.0,0.97891,1e-05,3.60545]
[1779254408712,52.3,77124.94,0.0,0.9789,1e-05,3.60709]
[1779254410377,52.3,77124.76,0.0,0.9789,1e-05,3.60737]
[1779254410405,52.3,77121.27,0.0,0.97885,1e-05,3.61401]
[1779254411772,52.3,77120.05,0.0,0.97884,1e-05,3.61628]
[1779254412419,52.3,77119.83,0.0,0.97884,1e-05,3.61662]
[1779254413426,52.3,77125.0,0.0,0.97891,1e-05,3.6066]
[1779254414433,52.3,77141.05,0.0,0.97912,1e-05,3.5758]
[1779254415442,52.3,77142.95,0.0,0.97915,1e-05,3.57217]
[1779254416509,52.3,77142.95,0.0,0.97915,1e-05,3.57217]
[1779254416522,52.3,77142.95,0.0,0.97915,1e-05,3.57217]
[1779254416620,52.3,77142.97,0.0,0.97915,1e-05,3.57212]
[1779254422069,52.3,77144.88,0.0,0.97918,1e-05,3.56848]
[1779254424355,52.3,77143.89,0.0,0.97916,1e-05,3.57037]
[1779254424521,52.3,77143.82,0.0,0.97916,1e-05,3.5705]
[1779254424622,52.3,77143.75,0.0,0.97916,1e-05,3.57064]
[1779254427526,52.3,77137.97,0.0,0.97908,1e-05,3.58166]
[1779254432561,52.3,77137.5,0.0,0.97908,1e-05,3.58107]
[1779254437613,52.3,77133.87,0.0,0.97903,1e-05,3.58896]
[1779254441640,52.31,77129.22,0.0,0.97896,1e-05,3.59856]
[1779254446676,52.31,77117.05,0.0,0.97879,1e-05,3.62274]
[1779254447683,52.31,77117.86,0.0,0.9788,1e-05,3.6213]
[1779254452718,52.31,77117.78,0.0,0.97879,1e-05,3.62204]
[1779254456026,52.31,77117.36,0.0,0.97879,1e-05,3.62308]
[1779254457605,52.31,77117.03,0.0,0.97878,1e-05,3.62395]
[1779254457770,52.31,77117.03,0.0,0.97878,1e-05,3.62395]
[1779254458020,52.31,77117.03,0.0,0.97878,1e-05,3.62395]
[1779254458122,52.31,77117.26,0.0,0.97878,1e-05,3.62373]
[1779254463795,52.32,77114.85,0.0,0.97875,1e-05,3.62897]
[1779254464501,52.32,77114.85,0.0,0.97875,1e-05,3.62897]
[1779254464507,52.32,77114.85,0.0,0.97875,1e-05,3.62897]
[1779254464520,52.32,77114.85,0.0,0.97875,1e-05,3.62897]
[1779254464802,52.32,77112.27,0.0,0.97871,1e-05,3.63406]
[1779254466816,52.32,77106.18,0.0,0.97862,1e-05,3.64604]
[1779254471853,52.32,77104.53,0.0,0.9786,1e-05,3.64963]
[1779254473896,52.32,77104.33,0.0,0.9786,1e-05,3.65008]
[1779254473902,52.32,77104.33,0.0,0.9786,1e-05,3.65008]
[1779254474020,52.32,77104.33,0.0,0.9786,1e-05,3.65008]
[1779254474065,52.32,77104.3,0.0,0.97859,1e-05,3.65028]
[1779254477099,52.32,77104.32,0.0,0.97859,1e-05,3.65031]
[1779254481660,52.32,77102.66,0.0,0.97857,1e-05,3.65385]
[1779254481744,52.32,77102.66,0.0,0.97857,1e-05,3.65385]
[1779254481771,52.32,77102.66,0.0,0.97857,1e-05,3.65385]
[1779254481926,52.32,77100.21,0.0,0.97854,1e-05,3.65866]
[1779254482933,52.32,77094.05,0.0,0.97845,1e-05,3.6707]
[1779254483940,52.32,77087.71,0.0,0.97836,1e-05,3.6831]
[1779254484703,52.32,77087.71,0.0,0.97836,1e-05,3.6831]
[1779254484763,52.32,77087.71,0.0,0.97836,1e-05,3.6831]
[1779254484771,52.32,77087.71,0.0,0.97836,1e-05,3.6831]
[1779254484947,52.32,77087.18,0.0,0.97835,1e-05,3.68417]
[1779254486961,52.32,77082.8,0.0,0.97829,1e-05,3.69273]
[1779254488975,52.32,77078.31,0.0,0.97823,1e-05,3.70151]
[1779254490027,52.32,77072.58,0.0,0.97815,1e-05,3.71271]
[1779254494010,52.32,77068.66,0.0,0.97811,1e-05,3.71814]
[1779254496310,52.32,77070.39,0.0,0.97813,1e-05,3.71469]
[1779254496372,52.32,77072.08,0.0,0.97816,1e-05,3.71132]
[1779254496860,52.32,77072.08,0.0,0.97816,1e-05,3.71132]
[1779254497019,52.32,77072.08,0.0,0.97816,1e-05,3.71132]
[1779254502066,52.32,77074.76,0.0,0.9782,1e-05,3.70582]
[1779254502864,52.32,77074.76,0.0,0.9782,1e-05,3.70582]
[1779254503019,52.32,77074.76,0.0,0.9782,1e-05,3.70582]
[1779254503072,52.32,77074.76,0.0,0.9782,1e-05,3.70582]
[1779254503269,52.32,77074.76,0.0,0.9782,1e-05,3.70582]
[1779254503270,52.32,77074.6,0.0,0.97819,1e-05,3.7061]
[1779254509121,52.32,77074.23,0.0,0.97819,1e-05,3.70663]
[1779254514156,52.32,77073.16,0.0,0.97818,1e-05,3.70857]
[1779254515985,52.32,77073.3,0.0,0.97818,1e-05,3.70826]
[1779254516019,52.32,77073.3,0.0,0.97818,1e-05,3.70826]
[1779254516185,52.32,77073.3,0.0,0.97818,1e-05,3.70826]
[1779254516269,52.32,77073.3,0.0,0.97818,1e-05,3.70826]
[1779254516283,52.32,77073.16,0.0,0.97818,1e-05,3.7085]
[1779254520445,52.32,77074.9,0.0,0.9782,1e-05,3.70498]
[1779254520507,52.32,77074.9,0.0,0.9782,1e-05,3.70498]
[1779254520523,52.32,77074.9,0.0,0.9782,1e-05,3.70498]
[1779254520498,52.32,77075.01,0.0,0.9782,1e-05,3.70474]
[1779254522213,52.32,77084.35,0.0,0.97833,1e-05,3.68642]
[1779254523141,52.32,77084.35,0.0,0.97833,1e-05,3.68642]
[1779254523234,52.32,77084.35,0.0,0.97833,1e-05,3.68642]
[1779254523271,52.32,77084.35,0.0,0.97833,1e-05,3.68642]
[1779254523371,52.32,77087.13,0.0,0.97837,1e-05,3.681]
[1779254527247,52.32,77091.81,0.0,0.97844,1e-05,3.67197]
[1779254527948,52.32,77091.81,0.0,0.97844,1e-05,3.67197]
[1779254527989,52.32,77091.81,0.0,0.97844,1e-05,3.67197]
[1779254528027,52.32,77091.81,0.0,0.97844,1e-05,3.67197]
[1779254528255,52.32,77096.03,0.0,0.9785,1e-05,3.66379]
[1779254532283,52.32,77091.39,0.0,0.97843,1e-05,3.67303]
[1779254534433,52.32,77088.2,0.0,0.97839,1e-05,3.67928]
[1779254534492,52.32,77088.2,0.0,0.97839,1e-05,3.67928]
[1779254534522,52.32,77088.2,0.0,0.97839,1e-05,3.67928]
[1779254534488,52.32,77088.1,0.0,0.97838,1e-05,3.6795]
[1779254535304,52.32,77084.26,0.0,0.97833,1e-05,3.68702]
[1779254537665,52.32,77082.35,0.0,0.9783,1e-05,3.69076]
[1779254543360,52.32,77082.37,0.0,0.9783,1e-05,3.69073]
[1779254548395,52.32,77079.03,0.0,0.97826,1e-05,3.69726]
[1779254549313,52.32,77079.03,0.0,0.97826,1e-05,3.69726]
[1779254549364,52.32,77079.03,0.0,0.97826,1e-05,3.69726]
[1779254549521,52.32,77079.03,0.0,0.97826,1e-05,3.69726]
[1779254549402,52.32,77076.26,0.0,0.97822,1e-05,3.70268]
[1779254550414,52.32,77076.02,0.0,0.97822,1e-05,3.70313]
[1779254552432,52.32,77072.31,0.0,0.97817,1e-05,3.7083]
[1779254553559,52.32,77072.31,0.0,0.97817,1e-05,3.7083]
[1779254553771,52.32,77072.55,0.0,0.97818,1e-05,3.7078]
[1779254559481,52.32,77072.75,0.0,0.97818,1e-05,3.70722]
[1779254561434,52.32,77072.5,0.0,0.97818,1e-05,3.70768]
[1779254561501,52.32,77072.5,0.0,0.97818,1e-05,3.70768]
[1779254561520,52.32,77072.5,0.0,0.97818,1e-05,3.70768]
[1779254561495,52.32,77072.23,0.0,0.97818,1e-05,3.70818]
[1779254562501,52.32,77072.43,0.0,0.97818,1e-05,3.70775]
[1779254563509,52.32,77066.04,0.0,0.97809,1e-05,3.72028]
[1779254566739,52.32,77063.35,0.0,0.97805,1e-05,3.72539]
[1779254566770,52.32,77063.35,0.0,0.97805,1e-05,3.72539]
[1779254566785,52.32,77063.35,0.0,0.97805,1e-05,3.72539]
[1779254567019,52.32,77063.35,0.0,0.97805,1e-05,3.72539]
[1779254567537,52.32,77062.98,0.0,0.97805,1e-05,3.72606]
[1779254572030,52.32,77063.79,0.0,0.97806,1e-05,3.7242]
[1779254572272,52.32,77063.79,0.0,0.97806,1e-05,3.7242]
[1779254573579,52.32,77081.38,0.0,0.97831,1e-05,3.68957]
[1779254574586,52.32,77090.41,0.0,0.97843,1e-05,3.67195]
[1779254575592,52.32,77095.63,0.0,0.97851,1e-05,3.66182]
[1779254575748,52.32,77095.63,0.0,0.97851,1e-05,3.66182]
[1779254576600,52.32,77104.07,0.0,0.97862,1e-05,3.6455]
[1779254577607,52.32,77107.18,0.0,0.97866,1e-05,3.63956]
[1779254579762,52.32,77107.63,0.0,0.97867,1e-05,3.63879]
[1779254579820,52.32,77105.12,0.0,0.97863,1e-05,3.64374]
[1779254580641,52.32,77105.12,0.0,0.97863,1e-05,3.64374]
[1779254586671,52.32,77103.71,0.0,0.97861,1e-05,3.64705]
[1779254589150,52.32,77101.63,0.0,0.97858,1e-05,3.65116]
[1779254589271,52.32,77101.63,0.0,0.97858,1e-05,3.65116]
[1779254589317,52.32,77101.63,0.0,0.97858,1e-05,3.65116]
[1779254589519,52.32,77101.63,0.0,0.97858,1e-05,3.65116]
[1779254589593,52.32,77091.86,0.0,0.97845,1e-05,3.67025]
[1779254591706,52.32,77088.46,0.0,0.9784,1e-05,3.67692]
[1779254592713,52.32,77083.69,0.0,0.97833,1e-05,3.68625]
[1779254594498,52.32,77083.69,0.0,0.97833,1e-05,3.68625]
[1779254594522,52.32,77083.69,0.0,0.97833,1e-05,3.68625]
[1779254594594,52.32,77083.69,0.0,0.97833,1e-05,3.68625]
[1779254594537,52.32,77081.54,0.0,0.9783,1e-05,3.69045]
[1779254594769,52.32,77081.54,0.0,0.9783,1e-05,3.69045]
[1779254600893,52.32,77079.81,0.0,0.97828,1e-05,3.69379]
[1779254600906,52.32,77076.37,0.0,0.97823,1e-05,3.70052]
[1779254602032,52.32,77076.37,0.0,0.97823,1e-05,3.70052]
[1779254602083,52.32,77076.37,0.0,0.97823,1e-05,3.70052]
[1779254602273,52.32,77076.37,0.0,0.97823,1e-05,3.70052]
[1779254602277,52.32,77074.35,0.0,0.9782,1e-05,3.70443]
[1779254607818,52.32,77075.76,0.0,0.97822,1e-05,3.70151]
[1779254608825,52.32,77070.97,0.0,0.97816,1e-05,3.71088]
[1779254609928,52.32,77070.97,0.0,0.97816,1e-05,3.71088]
[1779254609970,52.32,77070.97,0.0,0.97816,1e-05,3.71088]
[1779254610023,52.32,77070.97,0.0,0.97816,1e-05,3.71088]
[1779254610071,52.32,77070.92,0.0,0.97816,1e-05,3.71094]
[1779254613076,52.32,77073.31,0.0,0.9782,1e-05,3.70411]
[1779254613180,52.32,77073.31,0.0,0.9782,1e-05,3.70411]
[1779254613273,52.32,77073.31,0.0,0.9782,1e-05,3.70411]
[1779254613371,52.32,77078.39,0.0,0.97827,1e-05,3.69411]
[1779254618899,52.32,77077.79,0.0,0.97827,1e-05,3.69521]
[1779254623008,52.32,77077.66,0.0,0.97826,1e-05,3.69544]
[1779254623060,52.32,77077.66,0.0,0.97826,1e-05,3.69544]
[1779254623107,52.32,77074.36,0.0,0.97822,1e-05,3.70187]
[1779254626171,52.32,77073.08,0.0,0.9782,1e-05,3.70434]
[1779254626221,52.32,77070.34,0.0,0.97816,1e-05,3.70965]
[1779254630644,52.32,77070.35,0.0,0.97816,1e-05,3.70955]
[1779254630771,52.32,77068.19,0.0,0.97813,1e-05,3.71376]
[1779254635155,52.32,77068.75,0.0,0.97814,1e-05,3.71248]
[1779254635270,52.32,77068.75,0.0,0.97814,1e-05,3.71248]
[1779254635370,52.32,77069.52,0.0,0.97815,1e-05,3.71089]
[1779254635796,52.32,77069.52,0.0,0.97815,1e-05,3.71089]
[1779254636023,52.32,77069.52,0.0,0.97815,1e-05,3.71089]
[1779254641344,52.32,77068.36,0.0,0.97814,1e-05,3.713]
[1779254645138,52.31,77066.74,0.0,0.97812,1e-05,3.71601]
[1779254645196,52.31,77066.74,0.0,0.97812,1e-05,3.71601]
[1779254645276,52.31,77066.74,0.0,0.97812,1e-05,3.71601]
[1779254645368,52.31,77066.13,0.0,0.97811,1e-05,3.71712]
[1779254650479,52.31,77065.89,0.0,0.97811,1e-05,3.71743]
[1779254650654,52.31,77065.89,0.0,0.97811,1e-05,3.71743]
[1779254650704,52.31,77066.65,0.0,0.97812,1e-05,3.71583]
[1779254650769,52.31,77066.65,0.0,0.97812,1e-05,3.71583]
[1779254651130,52.31,77066.39,0.0,0.97811,1e-05,3.71634]
[1779254656164,52.31,77066.09,0.0,0.97811,1e-05,3.71667]
[1779254659151,52.31,77065.24,0.0,0.9781,1e-05,3.71819]
[1779254659262,52.31,77065.24,0.0,0.9781,1e-05,3.71819]
[1779254659271,52.31,77065.24,0.0,0.9781,1e-05,3.71819]
[1779254659364,52.31,77065.0,0.0,0.9781,1e-05,3.71861]
[1779254664955,52.31,77063.82,0.0,0.97808,1e-05,3.72065]
[1779254670263,52.31,77063.83,0.0,0.97809,1e-05,3.72026]
[1779254672115,52.31,77064.55,0.0,0.97811,1e-05,3.71672]
[1779254672168,52.31,77064.55,0.0,0.97811,1e-05,3.71672]
[1779254672271,52.31,77064.55,0.0,0.97811,1e-05,3.71672]
[1779254672277,52.31,77064.8,0.0,0.97811,1e-05,3.71617]
[1779254675300,52.31,77074.49,0.0,0.97825,1e-05,3.69699]
[1779254675742,52.31,77074.49,0.0,0.97825,1e-05,3.69699]
[1779254675769,52.31,77074.49,0.0,0.97825,1e-05,3.69699]
[1779254675943,52.31,77074.49,0.0,0.97825,1e-05,3.69699]
[1779254676021,52.31,77074.49,0.0,0.97825,1e-05,3.69699]
[1779254676306,52.31,77074.0,0.0,0.97824,1e-05,3.69793]
[1779254679988,52.31,77076.63,0.0,0.97828,1e-05,3.69272]
[1779254680023,52.31,77076.63,0.0,0.97828,1e-05,3.69272]
[1779254680156,52.31,77076.63,0.0,0.97828,1e-05,3.69272]
[1779254680272,52.31,77076.63,0.0,0.97828,1e-05,3.69272]
[1779254680335,52.31,77078.17,0.0,0.9783,1e-05,3.6897]
[1779254685373,52.31,77076.92,0.0,0.97828,1e-05,3.69213]
[1779254686586,52.31,77076.92,0.0,0.97828,1e-05,3.69213]
[1779254686600,52.31,77077.16,0.0,0.97829,1e-05,3.69166]
[1779254686776,52.31,77077.16,0.0,0.97829,1e-05,3.69166]
[1779254687387,52.31,77078.02,0.0,0.9783,1e-05,3.68997]
[1779254688887,52.31,77079.55,0.0,0.97832,1e-05,3.68698]
[1779254689020,52.31,77079.55,0.0,0.97832,1e-05,3.68698]
[1779254694436,52.31,77080.45,0.0,0.97833,1e-05,3.68528]
[1779254696494,52.31,77080.38,0.0,0.97833,1e-05,3.68543]
[1779254696519,52.31,77080.38,0.0,0.97833,1e-05,3.68543]
[1779254696580,52.31,77080.38,0.0,0.97833,1e-05,3.68543]
[1779254696621,52.31,77079.48,0.0,0.97832,1e-05,3.6872]
[1779254696772,52.31,77079.48,0.0,0.97832,1e-05,3.6872]
[1779254700478,52.31,77083.63,0.0,0.97838,1e-05,3.67914]
[1779254704636,52.31,77083.71,0.0,0.97838,1e-05,3.67906]
[1779254704692,52.31,77083.54,0.0,0.97837,1e-05,3.67941]
[1779254704753,52.31,77083.54,0.0,0.97837,1e-05,3.67941]
[1779254704770,52.31,77083.54,0.0,0.97837,1e-05,3.67941]
[1779254705513,52.31,77086.91,0.0,0.97842,1e-05,3.67287]
[1779254710548,52.31,77088.04,0.0,0.97844,1e-05,3.67085]
[1779254713569,52.31,77090.31,0.0,0.97847,1e-05,3.66655]
[1779254714155,52.31,77090.31,0.0,0.97847,1e-05,3.66655]
[1779254714210,52.31,77090.31,0.0,0.97847,1e-05,3.66655]
[1779254714272,52.31,77090.31,0.0,0.97847,1e-05,3.66655]
[1779254714575,52.31,77089.42,0.0,0.97845,1e-05,3.66833]
[1779254719611,52.31,77086.11,0.0,0.97841,1e-05,3.67498]
[1779254720344,52.31,77086.11,0.0,0.97841,1e-05,3.67498]
[1779254720524,52.31,77086.11,0.0,0.97841,1e-05,3.67498]
[1779254720540,52.31,77086.11,0.0,0.97841,1e-05,3.67498]
[1779254720618,52.31,77085.06,0.0,0.97839,1e-05,3.67706]
[1779254720771,52.31,77085.06,0.0,0.97839,1e-05,3.67706]
[1779254723492,52.31,77084.62,0.0,0.97838,1e-05,3.67797]
[1779254723519,52.31,77084.62,0.0,0.97838,1e-05,3.67797]
[1779254723688,52.31,77084.62,0.0,0.97838,1e-05,3.67797]
[1779254723758,52.31,77077.76,0.0,0.97829,1e-05,3.69139]
[1779254723771,52.31,77077.76,0.0,0.97829,1e-05,3.69139]
[1779254724646,52.31,77074.18,0.0,0.97824,1e-05,3.6984]
[1779254725653,52.31,77072.21,0.0,0.97821,1e-05,3.70225]
[1779254729871,52.31,77071.4,0.0,0.9782,1e-05,3.70374]
[1779254729996,52.31,77071.4,0.0,0.9782,1e-05,3.70374]
[1779254730020,52.31,77071.4,0.0,0.9782,1e-05,3.70374]
[1779254737740,52.31,77070.8,0.0,0.9782,1e-05,3.7027]
[1779254738744,52.31,77073.65,0.0,0.97825,1e-05,3.69706]
[1779254739417,52.31,77073.65,0.0,0.97825,1e-05,3.69706]
[1779254739521,52.31,77073.65,0.0,0.97825,1e-05,3.69706]
[1779254739751,52.31,77076.5,0.0,0.97829,1e-05,3.69146]
[1779254740757,52.31,77078.74,0.0,0.97832,1e-05,3.68708]
[1779254743290,52.31,77077.95,0.0,0.97831,1e-05,3.68862]
[1779254743521,52.31,77077.95,0.0,0.97831,1e-05,3.68862]
[1779254748813,52.31,77079.52,0.0,0.97833,1e-05,3.68556]
[1779254751723,52.31,77079.25,0.0,0.97832,1e-05,3.68609]
[1779254754270,52.31,77078.36,0.0,0.97831,1e-05,3.68784]
[1779254759892,52.31,77076.38,0.0,0.97828,1e-05,3.69169]
[1779254767948,52.31,77075.73,0.0,0.97827,1e-05,3.69291]
[1779254769961,52.31,77072.67,0.0,0.97823,1e-05,3.69887]
[1779254774997,52.31,77070.98,0.0,0.97821,1e-05,3.70204]
[1779254780032,52.31,77071.56,0.0,0.97822,1e-05,3.70075]
[1779254785068,52.31,77072.57,0.0,0.97823,1e-05,3.69864]
[1779254790103,52.31,77072.64,0.0,0.97824,1e-05,3.69838]
[1779254795138,52.31,77071.1,0.0,0.97823,1e-05,3.69922]
[1779254797151,52.31,77074.46,0.0,0.97827,1e-05,3.69258]
[1779254802190,52.31,77073.52,0.0,0.97826,1e-05,3.69434]
[1779254807227,52.31,77073.0,0.0,0.97825,1e-05,3.69527]
[1779254812262,52.31,77072.21,0.0,0.97824,1e-05,3.69671]
[1779254817297,52.31,77071.47,0.0,0.97823,1e-05,3.69803]
[1779254822332,52.31,77072.17,0.0,0.97825,1e-05,3.69652]
[1779254827367,52.3,77071.3,0.0,0.97823,1e-05,3.69805]
[1779254832402,52.3,77071.43,0.0,0.97824,1e-05,3.69764]
[1779254837436,52.3,77072.9,0.0,0.97826,1e-05,3.69463]
[1779254842472,52.3,77072.14,0.0,0.97825,1e-05,3.69599]
[1779254846500,52.3,77076.99,0.0,0.97832,1e-05,3.6864]
[1779254851535,52.3,77078.03,0.0,0.97834,1e-05,3.68228]
[1779254856570,52.3,77077.89,0.0,0.97834,1e-05,3.68256]
[1779254859590,52.3,77073.23,0.0,0.97828,1e-05,3.69167]
[1779254864626,52.3,77072.19,0.0,0.97826,1e-05,3.69361]
[1779254869661,52.3,77080.36,0.0,0.97838,1e-05,3.67753]
[1779254874695,52.3,77080.97,0.0,0.97839,1e-05,3.67639]
[1779254881745,52.3,77080.3,0.0,0.97838,1e-05,3.67778]
[1779254886781,52.3,77080.72,0.0,0.97838,1e-05,3.67704]
[1779254891815,52.3,77082.13,0.0,0.9784,1e-05,3.67438]
[1779254897857,52.3,77081.7,0.0,0.97839,1e-05,3.67534]
[1779254902893,52.3,77080.87,0.0,0.97838,1e-05,3.67706]
[1779254907928,52.3,77080.98,0.0,0.97838,1e-05,3.67693]
[1779254912963,52.3,77080.1,0.0,0.97838,1e-05,3.67669]
[1779254917998,52.3,77080.09,0.0,0.97838,1e-05,3.67681]
[1779254922029,52.31,77082.69,0.0,0.97842,1e-05,3.67183]
[1779254927064,52.31,77084.46,0.0,0.97844,1e-05,3.66854]
[1779254928071,52.31,77086.65,0.0,0.97847,1e-05,3.66431]
[1779254929078,52.31,77090.2,0.0,0.97852,1e-05,3.65746]
[1779254931445,52.31,77090.2,0.0,0.97852,1e-05,3.65746]
[1779254932269,52.31,77090.34,0.0,0.97852,1e-05,3.65735]
[1779254938141,52.31,77086.98,0.0,0.97847,1e-05,3.66423]
[1779254942271,52.31,77087.63,0.0,0.97848,1e-05,3.66311]
[1779254942300,52.31,77087.63,0.0,0.97848,1e-05,3.66311]
[1779254944270,52.31,77088.39,0.0,0.97849,1e-05,3.66174]
[1779254948211,52.31,77085.13,0.0,0.97844,1e-05,3.66833]
[1779254953246,52.31,77085.21,0.0,0.97844,1e-05,3.66837]
[1779254954655,52.31,77085.21,0.0,0.97844,1e-05,3.66837]
[1779254954769,52.31,77085.21,0.0,0.97844,1e-05,3.66837]
[1779254960296,52.31,77085.16,0.0,0.97844,1e-05,3.66874]
[1779254965331,52.31,77085.71,0.0,0.97844,1e-05,3.66786]
[1779254967153,52.31,77086.24,0.0,0.97845,1e-05,3.66687]
[1779254967269,52.31,77086.24,0.0,0.97845,1e-05,3.66687]
[1779254971890,52.31,77086.81,0.0,0.97846,1e-05,3.66585]
[1779254972020,52.31,77086.81,0.0,0.97846,1e-05,3.66585]
[1779254974185,52.31,77089.63,0.0,0.97851,1e-05,3.65854]
[1779254975890,52.31,77089.74,0.0,0.97851,1e-05,3.65838]
[1779254976022,52.31,77089.74,0.0,0.97851,1e-05,3.65838]
[1779254984465,52.32,77087.84,0.0,0.97848,1e-05,3.66258]
[1779254989500,52.32,77088.43,0.0,0.97848,1e-05,3.66167]
[1779254990305,52.32,77088.43,0.0,0.97848,1e-05,3.66167]
[1779254990520,52.32,77088.43,0.0,0.97848,1e-05,3.66167]
[1779254991368,52.32,77088.43,0.0,0.97848,1e-05,3.66176]
[1779254994536,52.32,77092.46,0.0,0.97854,1e-05,3.65415]
[1779254995685,52.32,77092.46,0.0,0.97854,1e-05,3.65415]
[1779254995773,52.32,77092.46,0.0,0.97854,1e-05,3.65415]
[1779254998633,52.32,77093.97,0.0,0.97856,1e-05,3.6514]
[1779254998774,52.32,77093.97,0.0,0.97856,1e-05,3.6514]
[1779254998871,52.32,77097.59,0.0,0.97861,1e-05,3.64445]
[1779255000578,52.32,77102.26,0.0,0.97867,1e-05,3.63549]
[1779255001585,52.32,77107.73,0.0,0.97874,1e-05,3.62511]
[1779255002619,52.32,77107.73,0.0,0.97874,1e-05,3.62511]
[1779255002770,52.32,77107.73,0.0,0.97874,1e-05,3.62511]
[1779255004606,52.32,77115.0,0.0,0.97884,1e-05,3.61146]
[1779255008028,52.32,77115.32,0.0,0.97884,1e-05,3.61113]
[1779255007629,52.32,77123.21,0.0,0.97895,1e-05,3.59597]
[1779255010337,52.32,77123.22,0.0,0.97895,1e-05,3.59643]
[1779255010520,52.32,77123.22,0.0,0.97895,1e-05,3.59643]
[1779255010650,52.32,77121.12,0.0,0.97892,1e-05,3.60063]
[1779255012277,52.32,77121.47,0.0,0.97892,1e-05,3.60012]
[1779255012664,52.32,77121.51,0.0,0.97892,1e-05,3.6002]
[1779255014678,52.33,77128.36,0.0,0.97901,1e-05,3.5874]
[1779255017557,52.33,77129.0,0.0,0.97902,1e-05,3.58655]
[1779255017770,52.33,77129.0,0.0,0.97902,1e-05,3.58655]
[1779255020644,52.33,77128.99,0.0,0.97901,1e-05,3.58712]
[1779255021728,52.33,77140.99,0.0,0.97917,1e-05,3.56458]
[1779255022736,52.33,77149.37,0.0,0.97929,1e-05,3.54887]
[1779255023743,52.33,77143.39,0.0,0.9792,1e-05,3.56049]
[1779255024751,52.33,77149.76,0.0,0.97929,1e-05,3.54862]
[1779255026769,52.34,77151.89,0.0,0.97931,1e-05,3.54509]
[1779255027555,52.34,77151.89,0.0,0.97931,1e-05,3.54509]
[1779255027731,52.34,77151.89,0.0,0.97931,1e-05,3.54509]
[1779255027771,52.34,77151.89,0.0,0.97931,1e-05,3.54509]
[1779255027777,52.34,77150.88,0.0,0.9793,1e-05,3.54726]
[1779255031805,52.34,77161.81,0.0,0.97945,1e-05,3.52561]
[1779255032812,52.34,77162.0,0.0,0.97945,1e-05,3.52554]
[1779255034090,52.34,77162.0,0.0,0.97945,1e-05,3.52554]
[1779255034276,52.34,77160.04,0.0,0.97942,1e-05,3.52954]
[1779255035524,52.34,77158.73,0.0,0.9794,1e-05,3.5323]
[1779255035769,52.34,77158.73,0.0,0.9794,1e-05,3.5323]
[1779255035834,52.34,77159.08,0.0,0.9794,1e-05,3.53192]
[1779255037848,52.35,77164.33,0.0,0.97947,1e-05,3.52258]
[1779255038632,52.35,77164.33,0.0,0.97947,1e-05,3.52258]
[1779255038777,52.35,77164.33,0.0,0.97947,1e-05,3.52258]
[1779255043890,52.35,77166.1,0.0,0.97948,1e-05,3.52102]
[1779255044897,52.35,77158.96,0.0,0.97938,1e-05,3.5348]
[1779255046952,52.35,77157.06,0.0,0.97936,1e-05,3.53867]
[1779255047028,52.35,77157.06,0.0,0.97936,1e-05,3.53867]
[1779255047103,52.35,77157.06,0.0,0.97936,1e-05,3.53867]
[1779255047271,52.36,77157.09,0.0,0.97935,1e-05,3.53888]
[1779255047918,52.36,77156.54,0.0,0.97934,1e-05,3.54018]
[1779255049411,52.36,77157.38,0.0,0.97935,1e-05,3.53885]
[1779255053614,52.36,77155.26,0.0,0.97932,1e-05,3.54392]
[1779255053773,52.36,77155.26,0.0,0.97932,1e-05,3.54392]
[1779255058647,52.37,77152.02,0.0,0.97927,1e-05,3.55128]
[1779255058771,52.37,77152.02,0.0,0.97927,1e-05,3.55128]
[1779255059088,52.37,77152.02,0.0,0.97927,1e-05,3.55128]
[1779255058996,52.37,77153.86,0.0,0.97929,1e-05,3.54803]
[1779255059272,52.37,77153.86,0.0,0.97929,1e-05,3.54803]
[1779255060003,52.37,77161.4,0.0,0.97939,1e-05,3.53399]
[1779255061010,52.37,77165.82,0.0,0.97945,1e-05,3.52591]
[1779255062934,52.37,77165.47,0.0,0.97944,1e-05,3.52686]
[1779255063026,52.37,77165.47,0.0,0.97944,1e-05,3.52686]
[1779255063114,52.37,77165.47,0.0,0.97944,1e-05,3.52686]
[1779255063275,52.37,77166.65,0.0,0.97945,1e-05,3.52491]
[1779255064031,52.37,77169.51,0.0,0.97949,1e-05,3.5198]
[1779255066703,52.37,77172.58,0.0,0.97953,1e-05,3.51461]
[1779255066773,52.37,77172.58,0.0,0.97953,1e-05,3.51461]
[1779255069066,52.38,77179.15,0.0,0.97961,1e-05,3.50318]
[1779255069988,52.38,77179.15,0.0,0.97961,1e-05,3.50318]
[1779255070030,52.38,77179.15,0.0,0.97961,1e-05,3.50318]
[1779255070083,52.38,77179.15,0.0,0.97961,1e-05,3.50318]
[1779255070090,52.38,77180.22,0.0,0.97962,1e-05,3.50149]
[1779255070279,52.38,77180.22,0.0,0.97962,1e-05,3.50149]
[1779255071096,52.38,77192.31,0.0,0.97978,1e-05,3.47886]
[1779255071518,52.38,77192.31,0.0,0.97978,1e-05,3.47886]
[1779255074116,52.38,77193.63,0.0,0.97979,1e-05,3.47723]
[1779255074653,52.38,77193.63,0.0,0.97979,1e-05,3.47723]
[1779255077313,52.38,77191.23,0.0,0.97975,1e-05,3.48244]
[1779255077518,52.38,77191.23,0.0,0.97975,1e-05,3.48244]
[1779255077609,52.39,77186.33,0.0,0.97968,1e-05,3.4923]
[1779255080160,52.39,77182.24,0.0,0.97962,1e-05,3.50062]
[1779255081932,52.39,77182.24,0.0,0.97962,1e-05,3.50062]
[1779255082021,52.39,77182.24,0.0,0.97962,1e-05,3.50062]
[1779255082028,52.39,77182.81,0.0,0.97963,1e-05,3.5002]
[1779255085389,52.4,77178.8,0.0,0.97957,1e-05,3.50901]
[1779255086774,52.4,77178.8,0.0,0.97957,1e-05,3.50901]
[1779255089572,52.4,77177.28,0.0,0.97954,1e-05,3.51248]
[1779255089769,52.4,77177.28,0.0,0.97954,1e-05,3.51248]
[1779255089870,52.4,77176.35,0.0,0.97953,1e-05,3.51482]
[1779255093916,52.4,77178.09,0.0,0.97956,1e-05,3.51015]
[1779255094025,52.4,77178.09,0.0,0.97956,1e-05,3.51015]
[1779255097676,52.41,77179.66,0.0,0.97957,1e-05,3.50839]
[1779255097772,52.41,77179.66,0.0,0.97957,1e-05,3.50839]
[1779255097775,52.41,77182.85,0.0,0.97961,1e-05,3.503]
[1779255099415,52.41,77184.48,0.0,0.97963,1e-05,3.49994]
[1779255099520,52.41,77184.48,0.0,0.97963,1e-05,3.49994]
[1779255105337,52.42,77185.49,0.0,0.97963,1e-05,3.50028]
[1779255106496,52.42,77185.49,0.0,0.97963,1e-05,3.50028]
[1779255106530,52.42,77185.49,0.0,0.97963,1e-05,3.50028]
[1779255106539,52.42,77185.49,0.0,0.97963,1e-05,3.50028]
[1779255106775,52.42,77185.49,0.0,0.97963,1e-05,3.50028]
[1779255106873,52.42,77186.05,0.0,0.97963,1e-05,3.49986]
[1779255110419,52.42,77186.12,0.0,0.97963,1e-05,3.50037]
[1779255110522,52.42,77186.12,0.0,0.97963,1e-05,3.50037]
[1779255113261,52.43,77186.4,0.0,0.97962,1e-05,3.5008]
[1779255113269,52.43,77186.4,0.0,0.97962,1e-05,3.5008]
[1779255113394,52.43,77182.52,0.0,0.97957,1e-05,3.5084]
[1779255115239,52.43,77183.69,0.0,0.97958,1e-05,3.50682]
[1779255115273,52.43,77183.69,0.0,0.97958,1e-05,3.50682]
[1779255115408,52.43,77183.18,0.0,0.97957,1e-05,3.50809]
[1779255120443,52.44,77184.48,0.0,0.97958,1e-05,3.50717]
[1779255121450,52.44,77189.59,0.0,0.97964,1e-05,3.4979]
[1779255123148,52.44,77197.46,0.0,0.97974,1e-05,3.48351]
[1779255123214,52.44,77197.46,0.0,0.97974,1e-05,3.48351]
[1779255123271,52.44,77197.46,0.0,0.97974,1e-05,3.48351]
[1779255123425,52.44,77197.46,0.0,0.97974,1e-05,3.48351]
[1779255123524,52.44,77197.46,0.0,0.97974,1e-05,3.48351]
[1779255123622,52.44,77198.8,0.0,0.97976,1e-05,3.48135]
[1779255129506,52.45,77198.8,0.0,0.97975,1e-05,3.48345]
[1779255130596,52.45,77198.8,0.0,0.97975,1e-05,3.48345]
[1779255130776,52.45,77198.8,0.0,0.97975,1e-05,3.48345]
[1779255136820,52.45,77200.2,0.0,0.97975,1e-05,3.48292]
[1779255137023,52.45,77200.2,0.0,0.97975,1e-05,3.48292]
[1779255137070,52.46,77200.3,0.0,0.97975,1e-05,3.48308]
[1779255141945,52.46,77202.25,0.0,0.97976,1e-05,3.48084]
[1779255142023,52.46,77202.25,0.0,0.97976,1e-05,3.48084]
[1779255147632,52.47,77202.3,0.0,0.97975,1e-05,3.48321]
[1779255149222,52.47,77203.13,0.0,0.97976,1e-05,3.48201]
[1779255149271,52.47,77203.13,0.0,0.97976,1e-05,3.48201]
[1779255149488,52.47,77203.13,0.0,0.97976,1e-05,3.48201]
[1779255149523,52.47,77203.13,0.0,0.97976,1e-05,3.48201]
[1779255149646,52.47,77199.69,0.0,0.97971,1e-05,3.48877]
[1779255154685,52.48,77213.81,0.0,0.97989,1e-05,3.46217]
[1779255155691,52.48,77216.34,0.0,0.97992,1e-05,3.45785]
[1779255156561,52.48,77216.34,0.0,0.97992,1e-05,3.45785]
[1779255158183,52.48,77218.6,0.0,0.97995,1e-05,3.45405]
[1779255159149,52.48,77221.22,0.0,0.97998,1e-05,3.44959]
[1779255159218,52.48,77218.82,0.0,0.97995,1e-05,3.45444]
[1779255159274,52.48,77218.82,0.0,0.97995,1e-05,3.45444]
[1779255164099,52.49,77218.17,0.0,0.97993,1e-05,3.45722]
[1779255164271,52.49,77219.3,0.0,0.97994,1e-05,3.45552]
[1779255166473,52.49,77220.41,0.0,0.97995,1e-05,3.45425]
[1779255166524,52.49,77220.41,0.0,0.97995,1e-05,3.45425]
[1779255166769,52.5,77220.24,0.0,0.97994,1e-05,3.45496]
[1779255171805,52.5,77220.15,0.0,0.97993,1e-05,3.45711]
[1779255173734,52.51,77219.72,0.0,0.97992,1e-05,3.4583]
[1779255173777,52.51,77219.72,0.0,0.97992,1e-05,3.4583]
[1779255174826,52.51,77223.9,0.0,0.97997,1e-05,3.45134]
[1779255179188,52.51,77226.64,0.0,0.98,1e-05,3.44751]
[1779255179269,52.51,77229.15,0.0,0.98003,1e-05,3.44328]
[1779255179334,52.51,77229.15,0.0,0.98003,1e-05,3.44328]
[1779255179520,52.51,77229.15,0.0,0.98003,1e-05,3.44328]
[1779255179861,52.52,77228.91,0.0,0.98002,1e-05,3.44415]
[1779255181878,52.52,77242.48,0.0,0.98019,1e-05,3.41999]
[1779255182884,52.52,77245.74,0.0,0.98023,1e-05,3.41446]
[1779255184074,52.52,77245.74,0.0,0.98023,1e-05,3.41446]
[1779255184751,52.52,77246.23,0.0,0.98023,1e-05,3.41404]
[1779255185249,52.52,77246.23,0.0,0.98023,1e-05,3.41404]
[1779255184898,52.52,77246.14,0.0,0.98023,1e-05,3.41467]
[1779255189721,52.53,77242.81,0.0,0.98017,1e-05,3.42265]
[1779255189780,52.53,77242.81,0.0,0.98017,1e-05,3.42265]
[1779255189933,52.53,77242.42,0.0,0.98016,1e-05,3.42383]
[1779255190939,52.53,77234.16,0.0,0.98005,1e-05,3.4395]
[1779255192116,52.53,77234.16,0.0,0.98005,1e-05,3.4395]
[1779255192273,52.54,77233.41,0.0,0.98004,1e-05,3.44131]
[1779255198097,52.54,77235.8,0.0,0.98006,1e-05,3.43904]
[1779255198194,52.55,77235.73,0.0,0.98005,1e-05,3.43959]
[1779255198273,52.55,77235.73,0.0,0.98005,1e-05,3.43959]
[1779255204032,52.55,77234.45,0.0,0.98002,1e-05,3.44448]
[1779255205386,52.56,77233.24,0.0,0.98,1e-05,3.44713]
[1779255205521,52.56,77233.24,0.0,0.98,1e-05,3.44713]
[1779255206566,52.56,77234.27,0.0,0.98001,1e-05,3.44564]
[1779255206771,52.56,77234.27,0.0,0.98001,1e-05,3.44564]
[1779255207053,52.56,77231.0,0.0,0.97997,1e-05,3.4521]
[1779255208811,52.56,77229.43,0.0,0.97994,1e-05,3.4554]
[1779255209019,52.56,77229.43,0.0,0.97994,1e-05,3.4554]
[1779255209066,52.56,77233.06,0.0,0.97999,1e-05,3.44909]
[1779255212088,52.57,77229.63,0.0,0.97995,1e-05,3.45467]
[1779255212361,52.57,77229.63,0.0,0.97995,1e-05,3.45467]
[1779255212525,52.57,77229.63,0.0,0.97995,1e-05,3.45467]
[1779255212606,52.57,77229.63,0.0,0.97995,1e-05,3.45467]
[1779255212779,52.57,77229.63,0.0,0.97995,1e-05,3.45467]
[1779255213095,52.57,77228.92,0.0,0.97993,1e-05,3.45638]
[1779255218130,52.58,77222.94,0.0,0.97984,1e-05,3.46941]
[1779255218677,52.58,77222.94,0.0,0.97984,1e-05,3.46941]
[1779255218772,52.58,77222.94,0.0,0.97984,1e-05,3.46941]
[1779255218929,52.58,77222.94,0.0,0.97984,1e-05,3.46941]
[1779255219021,52.58,77222.94,0.0,0.97984,1e-05,3.46941]
[1779255219137,52.58,77219.57,0.0,0.9798,1e-05,3.47603]
[1779255221151,52.58,77213.24,0.0,0.97971,1e-05,3.48851]
[1779255223886,52.58,77213.89,0.0,0.97971,1e-05,3.48796]
[1779255224020,52.58,77213.89,0.0,0.97971,1e-05,3.48796]
[1779255227229,52.59,77211.37,0.0,0.97967,1e-05,3.49365]
[1779255227271,52.59,77211.37,0.0,0.97967,1e-05,3.49365]
[1779255228200,52.59,77210.41,0.0,0.97966,1e-05,3.49608]
[1779255230214,52.59,77205.15,0.0,0.97958,1e-05,3.50653]
[1779255231221,52.59,77201.71,0.0,0.97954,1e-05,3.51327]
[1779255232529,52.59,77202.46,0.0,0.97954,1e-05,3.51215]
[1779255232774,52.59,77202.46,0.0,0.97954,1e-05,3.51215]
[1779255236144,52.6,77202.06,0.0,0.97953,1e-05,3.51375]
[1779255236271,52.6,77202.06,0.0,0.97953,1e-05,3.51375]
[1779255236304,52.6,77196.6,0.0,0.97946,1e-05,3.52427]
[1779255236617,52.6,77196.6,0.0,0.97946,1e-05,3.52427]
[1779255236772,52.6,77196.6,0.0,0.97946,1e-05,3.52427]
[1779255237263,52.6,77196.26,0.0,0.97945,1e-05,3.52518]
[1779255238270,52.6,77192.38,0.0,0.9794,1e-05,3.53273]
[1779255239277,52.6,77183.65,0.0,0.97928,1e-05,3.54943]
[1779255239896,52.6,77183.65,0.0,0.97928,1e-05,3.54943]
[1779255240023,52.6,77183.65,0.0,0.97928,1e-05,3.54943]
[1779255240283,52.6,77181.95,0.0,0.97926,1e-05,3.55286]
[1779255241291,52.6,77177.84,0.0,0.9792,1e-05,3.56084]
[1779255243927,52.6,77179.61,0.0,0.97922,1e-05,3.55788]
[1779255244025,52.6,77179.61,0.0,0.97922,1e-05,3.55788]
[1779255244312,52.6,77180.4,0.0,0.97923,1e-05,3.55659]
[1779255245813,52.6,77180.4,0.0,0.97923,1e-05,3.55679]
[1779255246019,52.6,77180.4,0.0,0.97923,1e-05,3.55679]
[1779255246325,52.6,77171.99,0.0,0.97912,1e-05,3.57292]
[1779255248868,52.6,77170.1,0.0,0.97909,1e-05,3.57668]
[1779255249024,52.6,77170.1,0.0,0.97909,1e-05,3.57668]
[1779255249101,52.61,77166.93,0.0,0.97904,1e-05,3.58303]
[1779255253376,52.61,77162.61,0.0,0.97898,1e-05,3.59184]
[1779255255274,52.61,77162.61,0.0,0.97898,1e-05,3.59184]
[1779255255390,52.61,77152.93,0.0,0.97885,1e-05,3.61059]
[1779255257404,52.61,77156.73,0.0,0.9789,1e-05,3.60356]
[1779255262439,52.61,77155.34,0.0,0.97888,1e-05,3.60679]
[1779255264172,52.61,77155.34,0.0,0.97888,1e-05,3.60679]
[1779255264276,52.61,77155.34,0.0,0.97888,1e-05,3.60679]
[1779255264187,52.61,77156.43,0.0,0.97889,1e-05,3.60494]
[1779255266225,52.61,77156.5,0.0,0.97889,1e-05,3.60481]
[1779255266270,52.61,77156.5,0.0,0.97889,1e-05,3.60481]
[1779255267474,52.61,77163.05,0.0,0.97898,1e-05,3.59266]
[1779255271435,52.62,77164.9,0.0,0.979,1e-05,3.58955]
[1779255271511,52.62,77164.9,0.0,0.979,1e-05,3.58955]
[1779255271521,52.62,77164.9,0.0,0.979,1e-05,3.58955]
[1779255271536,52.62,77165.67,0.0,0.97902,1e-05,3.5862]
[1779255276537,52.62,77165.76,0.0,0.97902,1e-05,3.58676]
[1779255281572,52.62,77165.29,0.0,0.979,1e-05,3.58839]
[1779255282580,52.62,77160.07,0.0,0.97893,1e-05,3.59848]
[1779255283586,52.62,77154.93,0.0,0.97886,1e-05,3.60857]
[1779255285600,52.62,77151.33,0.0,0.97881,1e-05,3.61566]
[1779255290635,52.63,77152.39,0.0,0.97882,1e-05,3.61413]
[1779255295671,52.63,77152.68,0.0,0.97882,1e-05,3.61408]
[1779255300706,52.63,77152.36,0.0,0.97881,1e-05,3.61518]
[1779255301714,52.63,77158.26,0.0,0.97889,1e-05,3.604]
[1779255304734,52.63,77161.43,0.0,0.97893,1e-05,3.5983]
[1779255307759,52.63,77165.62,0.0,0.97899,1e-05,3.5907]
[1779255312794,52.63,77167.68,0.0,0.97901,1e-05,3.58751]
[1779255317829,52.64,77160.96,0.0,0.97891,1e-05,3.60104]
[1779255323872,52.64,77157.9,0.0,0.97887,1e-05,3.60764]
[1779255328906,52.64,77156.76,0.0,0.97885,1e-05,3.61041]
[1779255331927,52.64,77162.83,0.0,0.97894,1e-05,3.59717]
[1779255333941,52.64,77167.4,0.0,0.979,1e-05,3.58877]
[1779255338977,52.65,77166.6,0.0,0.97898,1e-05,3.59108]
[1779255344015,52.65,77167.15,0.0,0.97898,1e-05,3.59083]
[1779255349050,52.65,77170.96,0.0,0.97903,1e-05,3.58438]
[1779255353272,52.66,77172.03,0.0,0.97904,1e-05,3.58287]
[1779255356129,52.66,77175.31,0.0,0.97908,1e-05,3.57732]
[1779255357121,52.66,77196.48,0.0,0.97936,1e-05,3.53751]
[1779255358127,52.66,77197.57,0.0,0.97937,1e-05,3.53571]
[1779255359045,52.66,77197.57,0.0,0.97937,1e-05,3.53571]
[1779255360069,52.66,77195.71,0.0,0.97935,1e-05,3.53947]
[1779255360373,52.66,77195.71,0.0,0.97935,1e-05,3.53947]
[1779255360382,52.66,77195.98,0.0,0.97935,1e-05,3.53921]
[1779255360522,52.66,77195.98,0.0,0.97935,1e-05,3.53921]
[1779255365178,52.67,77189.99,0.0,0.97926,1e-05,3.55176]
[1779255366185,52.67,77187.12,0.0,0.97922,1e-05,3.5574]
[1779255367193,52.67,77203.55,0.0,0.97944,1e-05,3.52668]
[1779255368200,52.67,77209.76,0.0,0.97952,1e-05,3.51531]
[1779255369454,52.67,77208.97,0.0,0.97951,1e-05,3.51708]
[1779255370214,52.67,77208.06,0.0,0.97949,1e-05,3.51907]
[1779255370947,52.67,77208.06,0.0,0.97949,1e-05,3.51907]
[1779255375249,52.67,77201.43,0.0,0.9794,1e-05,3.53205]
[1779255378270,52.67,77200.46,0.0,0.97939,1e-05,3.534]
[1779255381021,52.67,77199.46,0.0,0.97937,1e-05,3.53595]
[1779255382632,52.67,77202.55,0.0,0.97941,1e-05,3.53022]
[1779255382774,52.67,77202.55,0.0,0.97941,1e-05,3.53022]
[1779255383305,52.67,77203.86,0.0,0.97943,1e-05,3.52781]
[1779255384312,52.67,77200.16,0.0,0.97938,1e-05,3.53481]
[1779255384832,52.67,77200.16,0.0,0.97938,1e-05,3.53481]
[1779255385037,52.67,77200.16,0.0,0.97938,1e-05,3.53481]
[1779255385319,52.67,77196.39,0.0,0.97933,1e-05,3.54194]
[1779255389799,52.67,77194.61,0.0,0.97931,1e-05,3.54536]
[1779255390028,52.67,77194.61,0.0,0.97931,1e-05,3.54536]
[1779255390168,52.67,77194.61,0.0,0.97931,1e-05,3.54536]
[1779255390274,52.67,77194.61,0.0,0.97931,1e-05,3.54536]
[1779255390354,52.67,77194.23,0.0,0.9793,1e-05,3.5461]
[1779255395388,52.68,77195.71,0.0,0.97933,1e-05,3.54185]
[1779255398081,52.68,77195.36,0.0,0.97932,1e-05,3.54298]
[1779255398276,52.68,77195.36,0.0,0.97932,1e-05,3.54298]
[1779255398410,52.68,77194.02,0.0,0.9793,1e-05,3.54574]
[1779255398898,52.68,77194.02,0.0,0.9793,1e-05,3.54574]
[1779255399021,52.68,77194.02,0.0,0.9793,1e-05,3.54574]
[1779255404452,52.68,77193.0,0.0,0.97928,1e-05,3.54903]
[1779255405609,52.68,77191.43,0.0,0.97926,1e-05,3.55222]
[1779255405773,52.68,77191.43,0.0,0.97926,1e-05,3.55222]
[1779255406152,52.68,77191.43,0.0,0.97926,1e-05,3.55222]
[1779255406276,52.68,77191.43,0.0,0.97926,1e-05,3.55222]
[1779255406465,52.69,77190.78,0.0,0.97925,1e-05,3.55366]
[1779255409517,52.69,77193.93,0.0,0.97928,1e-05,3.54839]
[1779255410551,52.69,77193.93,0.0,0.97928,1e-05,3.54839]
[1779255410771,52.69,77193.93,0.0,0.97928,1e-05,3.54839]
[1779255411253,52.69,77193.93,0.0,0.97928,1e-05,3.54839]
[1779255411272,52.69,77193.93,0.0,0.97928,1e-05,3.54839]
[1779255411348,52.69,77200.59,0.0,0.97937,1e-05,3.53634]
[1779255416539,52.69,77199.96,0.0,0.97935,1e-05,3.53851]
[1779255417378,52.69,77199.96,0.0,0.97935,1e-05,3.53851]
[1779255417475,52.7,77200.03,0.0,0.97935,1e-05,3.53887]
[1779255417521,52.7,77200.03,0.0,0.97935,1e-05,3.53887]
[1779255417714,52.7,77200.03,0.0,0.97935,1e-05,3.53887]
[1779255417771,52.7,77200.03,0.0,0.97935,1e-05,3.53887]
[1779255417873,52.7,77198.76,0.0,0.97933,1e-05,3.5415]
[1779255423341,52.7,77198.87,0.0,0.97933,1e-05,3.542]
[1779255423405,52.7,77198.87,0.0,0.97933,1e-05,3.542]
[1779255423521,52.7,77198.61,0.0,0.97932,1e-05,3.54297]
[1779255423722,52.7,77198.61,0.0,0.97932,1e-05,3.54297]
[1779255423772,52.7,77198.61,0.0,0.97932,1e-05,3.54297]
[1779255423823,52.7,77198.21,0.0,0.97932,1e-05,3.54395]
[1779255429628,52.71,77199.01,0.0,0.97932,1e-05,3.54363]
[1779255431979,52.71,77199.17,0.0,0.97932,1e-05,3.54356]
[1779255432024,52.71,77199.17,0.0,0.97932,1e-05,3.54356]
[1779255432123,52.71,77201.15,0.0,0.97934,1e-05,3.5403]
[1779255432650,52.71,77206.22,0.0,0.97941,1e-05,3.53077]
[1779255433953,52.71,77206.22,0.0,0.97941,1e-05,3.53077]
[1779255434021,52.71,77206.22,0.0,0.97941,1e-05,3.53077]
[1779255437853,52.71,77207.45,0.0,0.97942,1e-05,3.52947]
[1779255441713,52.72,77211.87,0.0,0.97947,1e-05,3.52249]
[1779255442562,52.72,77211.87,0.0,0.97947,1e-05,3.52249]
[1779255442774,52.72,77211.87,0.0,0.97947,1e-05,3.52249]
[1779255443320,52.72,77211.87,0.0,0.97947,1e-05,3.52249]
[1779255443520,52.72,77211.87,0.0,0.97947,1e-05,3.52249]
[1779255443370,52.72,77219.05,0.0,0.97956,1e-05,3.5096]
[1779255448763,52.72,77218.45,0.0,0.97954,1e-05,3.51218]
[1779255453806,52.73,77220.99,0.0,0.97957,1e-05,3.50721]
[1779255457370,52.73,77221.68,0.0,0.97958,1e-05,3.50652]
[1779255457520,52.73,77221.68,0.0,0.97958,1e-05,3.50652]
[1779255457437,52.73,77225.63,0.0,0.97963,1e-05,3.49945]
[1779255458379,52.73,77225.63,0.0,0.97963,1e-05,3.49945]
[1779255458521,52.73,77225.63,0.0,0.97963,1e-05,3.49945]
[1779255458478,52.74,77226.5,0.0,0.97964,1e-05,3.49814]
[1779255464463,52.74,77228.59,0.0,0.97965,1e-05,3.49582]
[1779255464520,52.74,77228.59,0.0,0.97965,1e-05,3.49582]
[1779255464474,52.74,77229.12,0.0,0.97966,1e-05,3.49515]
[1779255465220,52.74,77229.12,0.0,0.97966,1e-05,3.49515]
[1779255465274,52.74,77229.12,0.0,0.97966,1e-05,3.49515]
[1779255465375,52.74,77229.03,0.0,0.97965,1e-05,3.49563]
[1779255468661,52.75,77229.05,0.0,0.97965,1e-05,3.49654]
[1779255474957,52.75,77225.05,0.0,0.97958,1e-05,3.50618]
[1779255475618,52.75,77225.05,0.0,0.97958,1e-05,3.50618]
[1779255475770,52.75,77225.05,0.0,0.97958,1e-05,3.50618]
[1779255475964,52.76,77224.81,0.0,0.97958,1e-05,3.50692]
[1779255476623,52.76,77224.81,0.0,0.97958,1e-05,3.50692]
[1779255476772,52.76,77224.81,0.0,0.97958,1e-05,3.50692]
[1779255481139,52.76,77224.9,0.0,0.97957,1e-05,3.50763]
[1779255481241,52.76,77225.13,0.0,0.97957,1e-05,3.50778]
[1779255481793,52.76,77225.13,0.0,0.97957,1e-05,3.50778]
[1779255482024,52.76,77225.13,0.0,0.97957,1e-05,3.50778]
[1779255483025,52.76,77225.35,0.0,0.97957,1e-05,3.50766]
[1779255483125,52.76,77229.01,0.0,0.97962,1e-05,3.50112]
[1779255489055,52.77,77230.0,0.0,0.97962,1e-05,3.50109]
[1779255491243,52.77,77229.61,0.0,0.97961,1e-05,3.50212]
[1779255491278,52.77,77229.61,0.0,0.97961,1e-05,3.50212]
[1779255495097,52.78,77225.8,0.0,0.97955,1e-05,3.51068]
[1779255495666,52.78,77225.8,0.0,0.97955,1e-05,3.51068]
[1779255495772,52.78,77225.8,0.0,0.97955,1e-05,3.51068]
[1779255501139,52.78,77225.87,0.0,0.97954,1e-05,3.51224]
[1779255503033,52.78,77225.16,0.0,0.97953,1e-05,3.51385]
[1779255503153,52.78,77220.69,0.0,0.97947,1e-05,3.52247]
[1779255503607,52.78,77220.69,0.0,0.97947,1e-05,3.52247]
[1779255503774,52.78,77220.69,0.0,0.97947,1e-05,3.52247]
[1779255508904,52.79,77220.11,0.0,0.97945,1e-05,3.52486]
[1779255509024,52.79,77220.11,0.0,0.97945,1e-05,3.52486]
[1779255509377,52.79,77220.11,0.0,0.97945,1e-05,3.52486]
[1779255509519,52.79,77220.11,0.0,0.97945,1e-05,3.52486]
[1779255509478,52.79,77220.03,0.0,0.97945,1e-05,3.52527]
[1779255515237,52.8,77220.05,0.0,0.97945,1e-05,3.52483]
[1779255518257,52.8,77215.19,0.0,0.97938,1e-05,3.53474]
[1779255520055,52.8,77212.93,0.0,0.97935,1e-05,3.53924]
[1779255520232,52.8,77212.93,0.0,0.97935,1e-05,3.53924]
[1779255520272,52.8,77212.93,0.0,0.97935,1e-05,3.53924]
[1779255520371,52.8,77212.86,0.0,0.97934,1e-05,3.53961]
[1779255523746,52.8,77211.88,0.0,0.97933,1e-05,3.54216]
[1779255529335,52.81,77212.58,0.0,0.97933,1e-05,3.54224]
[1779255534519,52.81,77213.09,0.0,0.97933,1e-05,3.54218]
[1779255534771,52.81,77215.84,0.0,0.97936,1e-05,3.53725]
[1779255535042,52.81,77215.84,0.0,0.97936,1e-05,3.53725]
[1779255535269,52.81,77215.84,0.0,0.97936,1e-05,3.53725]
[1779255535376,52.81,77218.4,0.0,0.97939,1e-05,3.53268]
[1779255538705,52.82,77217.52,0.0,0.97938,1e-05,3.53504]
[1779255538772,52.82,77217.52,0.0,0.97938,1e-05,3.53504]
[1779255544440,52.82,77218.23,0.0,0.97938,1e-05,3.53514]
[1779255545671,52.82,77219.47,0.0,0.97939,1e-05,3.53305]
[1779255545774,52.82,77219.47,0.0,0.97939,1e-05,3.53305]
[1779255545932,52.82,77219.47,0.0,0.97939,1e-05,3.53305]
[1779255546019,52.82,77219.47,0.0,0.97939,1e-05,3.53305]
[1779255546454,52.82,77219.69,0.0,0.97939,1e-05,3.53288]
[1779255551489,52.83,77219.56,0.0,0.97938,1e-05,3.53432]
[1779255553527,52.83,77219.6,0.0,0.97938,1e-05,3.53448]
[1779255553790,52.83,77219.5,0.0,0.97938,1e-05,3.5349]
[1779255554572,52.83,77219.5,0.0,0.97938,1e-05,3.5349]
[1779255564421,52.84,77219.18,0.0,0.97936,1e-05,3.53782]
[1779255564522,52.84,77219.18,0.0,0.97936,1e-05,3.53782]
[1779255564580,52.84,77219.22,0.0,0.97936,1e-05,3.53797]
[1779255567228,52.84,77219.07,0.0,0.97935,1e-05,3.53871]
[1779255567285,52.84,77219.07,0.0,0.97935,1e-05,3.53871]
[1779255572636,52.85,77219.0,0.0,0.97935,1e-05,3.53819]
[1779255573224,52.85,77219.0,0.0,0.97935,1e-05,3.53819]
[1779255573271,52.85,77219.0,0.0,0.97935,1e-05,3.53819]
[1779255573368,52.85,77219.0,0.0,0.97935,1e-05,3.53819]
[1779255573520,52.85,77219.0,0.0,0.97935,1e-05,3.53819]
[1779255573643,52.85,77218.77,0.0,0.97935,1e-05,3.53885]
[1779255577848,52.85,77216.24,0.0,0.97931,1e-05,3.54426]
[1779255578026,52.85,77216.24,0.0,0.97931,1e-05,3.54426]
[1779255582955,52.85,77219.97,0.0,0.97935,1e-05,3.53834]
[1779255583025,52.85,77219.97,0.0,0.97935,1e-05,3.53834]
[1779255583108,52.85,77221.34,0.0,0.97937,1e-05,3.53622]
[1779255585364,52.85,77222.17,0.0,0.97938,1e-05,3.53467]
[1779255585519,52.85,77222.17,0.0,0.97938,1e-05,3.53467]
[1779255592182,52.86,77222.89,0.0,0.97938,1e-05,3.53469]
[1779255593124,52.86,77222.92,0.0,0.97937,1e-05,3.53532]
[1779255593230,52.86,77222.92,0.0,0.97937,1e-05,3.53532]
[1779255593273,52.86,77222.92,0.0,0.97937,1e-05,3.53532]
[1779255593331,52.86,77221.09,0.0,0.97935,1e-05,3.53898]
[1779255599645,52.87,77224.47,0.0,0.97939,1e-05,3.53354]
[1779255601565,52.87,77224.54,0.0,0.97939,1e-05,3.53386]
[1779255601767,52.87,77226.19,0.0,0.9794,1e-05,3.53123]
[1779255601773,52.87,77226.19,0.0,0.9794,1e-05,3.53123]
[1779255602036,52.87,77226.19,0.0,0.9794,1e-05,3.53123]
[1779255602073,52.87,77228.49,0.0,0.97943,1e-05,3.52717]
[1779255607888,52.87,77225.91,0.0,0.97939,1e-05,3.53319]
[1779255608816,52.87,77225.91,0.0,0.97939,1e-05,3.53319]
[1779255609022,52.87,77225.91,0.0,0.97939,1e-05,3.53319]
[1779255614939,52.88,77226.98,0.0,0.97939,1e-05,3.5328]
[1779255617080,52.88,77227.3,0.0,0.9794,1e-05,3.53244]
[1779255617275,52.88,77227.3,0.0,0.9794,1e-05,3.53244]
[1779255617363,52.88,77227.3,0.0,0.9794,1e-05,3.53244]
[1779255617521,52.88,77227.3,0.0,0.9794,1e-05,3.53244]
[1779255617620,52.88,77230.22,0.0,0.97943,1e-05,3.52744]
[1779255622995,52.89,77233.15,0.0,0.97946,1e-05,3.52325]
[1779255624002,52.89,77237.76,0.0,0.97952,1e-05,3.51469]
[1779255624985,52.89,77237.76,0.0,0.97952,1e-05,3.51469]
[1779255625021,52.89,77237.76,0.0,0.97952,1e-05,3.51469]
[1779255625282,52.89,77237.76,0.0,0.97952,1e-05,3.51469]
[1779255625520,52.89,77237.76,0.0,0.97952,1e-05,3.51469]
[1779255625623,52.89,77237.8,0.0,0.97952,1e-05,3.51467]
[1779255634074,52.89,77240.17,0.0,0.97955,1e-05,3.50999]
[1779255636577,52.89,77240.17,0.0,0.97955,1e-05,3.50999]
[1779255636774,52.9,77242.4,0.0,0.97958,1e-05,3.50666]
[1779255636917,52.9,77242.4,0.0,0.97958,1e-05,3.50666]
[1779255637020,52.9,77242.4,0.0,0.97958,1e-05,3.50666]
[1779255637098,52.9,77242.07,0.0,0.97957,1e-05,3.50756]
[1779255642133,52.9,77241.92,0.0,0.97956,1e-05,3.50817]
[1779255646086,52.9,77242.55,0.0,0.97957,1e-05,3.50719]
[1779255646271,52.9,77242.55,0.0,0.97957,1e-05,3.50719]
[1779255649500,52.9,77242.43,0.0,0.97957,1e-05,3.50783]
[1779255649523,52.9,77242.43,0.0,0.97957,1e-05,3.50783]
[1779255649539,52.9,77237.38,0.0,0.9795,1e-05,3.51751]
[1779255651715,52.9,77236.15,0.0,0.97948,1e-05,3.52007]
[1779255651777,52.91,77236.17,0.0,0.97948,1e-05,3.52029]
[1779255652203,52.91,77236.96,0.0,0.97949,1e-05,3.51907]
[1779255653031,52.91,77236.96,0.0,0.97949,1e-05,3.51907]
[1779255654665,52.91,77229.47,0.0,0.97939,1e-05,3.53357]
[1779255655255,52.91,77229.47,0.0,0.97939,1e-05,3.53357]
[1779255655273,52.91,77229.47,0.0,0.97939,1e-05,3.53357]
[1779255655475,52.91,77229.47,0.0,0.97939,1e-05,3.53357]
[1779255655489,52.91,77229.47,0.0,0.97939,1e-05,3.53357]
[1779255655525,52.91,77229.47,0.0,0.97939,1e-05,3.53357]
[1779255655535,52.91,77228.01,0.0,0.97937,1e-05,3.53654]
[1779255655751,52.91,77228.01,0.0,0.97937,1e-05,3.53654]
[1779255655865,52.91,77228.01,0.0,0.97937,1e-05,3.53654]
[1779255656018,52.91,77228.01,0.0,0.97937,1e-05,3.53654]
[1779255656231,52.91,77226.11,0.0,0.97934,1e-05,3.54032]
[1779255659020,52.91,77224.89,0.0,0.97932,1e-05,3.54304]
[1779255664643,52.92,77223.35,0.0,0.97929,1e-05,3.54694]
[1779255664695,52.92,77223.35,0.0,0.97929,1e-05,3.54694]
[1779255664744,52.92,77233.2,0.0,0.97942,1e-05,3.5287]
[1779255664773,52.92,77233.2,0.0,0.97942,1e-05,3.5287]
[1779255665550,52.92,77233.2,0.0,0.97942,1e-05,3.5287]
[1779255665602,52.92,77233.2,0.0,0.97942,1e-05,3.5287]
[1779255665703,52.92,77234.33,0.0,0.97943,1e-05,3.52682]
[1779255665774,52.92,77234.33,0.0,0.97943,1e-05,3.52682]
[1779255668315,52.92,77230.28,0.0,0.97938,1e-05,3.5351]
[1779255669450,52.92,77230.28,0.0,0.97938,1e-05,3.5351]
[1779255669461,52.92,77230.28,0.0,0.97938,1e-05,3.5351]
[1779255669519,52.92,77230.28,0.0,0.97938,1e-05,3.5351]
[1779255670311,52.92,77227.43,0.0,0.97934,1e-05,3.54066]
[1779255670430,52.92,77227.43,0.0,0.97934,1e-05,3.54066]
[1779255670521,52.92,77227.43,0.0,0.97934,1e-05,3.54066]
[1779255670531,52.92,77226.25,0.0,0.97932,1e-05,3.54308]
[1779255673693,52.92,77226.71,0.0,0.97932,1e-05,3.54264]
[1779255673745,52.92,77226.71,0.0,0.97932,1e-05,3.54264]
[1779255673769,52.92,77225.68,0.0,0.97931,1e-05,3.54477]
[1779255675731,52.92,77225.8,0.0,0.97931,1e-05,3.54475]
[1779255675736,52.92,77225.8,0.0,0.97931,1e-05,3.54475]
[1779255675771,52.92,77225.08,0.0,0.9793,1e-05,3.54631]
[1779255676370,52.93,77221.59,0.0,0.97925,1e-05,3.55306]
[1779255678452,52.93,77222.02,0.0,0.97925,1e-05,3.55244]
[1779255678504,52.93,77222.02,0.0,0.97925,1e-05,3.55244]
[1779255678519,52.93,77222.02,0.0,0.97925,1e-05,3.55244]
[1779255681051,52.93,77222.71,0.0,0.97926,1e-05,3.55171]
[1779255683702,52.93,77223.2,0.0,0.97926,1e-05,3.55117]
[1779255683714,52.93,77223.2,0.0,0.97926,1e-05,3.55117]
[1779255683771,52.93,77223.2,0.0,0.97926,1e-05,3.55117]
[1779255683759,52.93,77223.39,0.0,0.97926,1e-05,3.55101]
[1779255684391,52.93,77223.39,0.0,0.97926,1e-05,3.55101]
[1779255684426,52.93,77223.39,0.0,0.97926,1e-05,3.55101]
[1779255684523,52.93,77223.39,0.0,0.97926,1e-05,3.55101]
[1779255684624,52.93,77227.16,0.0,0.97931,1e-05,3.54413]
[1779255689278,52.93,77228.86,0.0,0.97933,1e-05,3.54178]
[1779255690589,52.94,77225.76,0.0,0.97929,1e-05,3.5478]
[1779255690636,52.94,77225.76,0.0,0.97929,1e-05,3.5478]
[1779255690770,52.94,77225.76,0.0,0.97929,1e-05,3.5478]
[1779255690690,52.94,77217.05,0.0,0.97917,1e-05,3.56436]
[1779255691476,52.94,77210.92,0.0,0.9791,1e-05,3.57406]
[1779255693491,52.94,77207.44,0.0,0.97905,1e-05,3.58092]
[1779255696236,52.94,77206.39,0.0,0.97903,1e-05,3.58319]
[1779255696269,52.94,77206.39,0.0,0.97903,1e-05,3.58319]
[1779255696287,52.94,77206.39,0.0,0.97903,1e-05,3.58319]
[1779255696512,52.94,77206.11,0.0,0.97903,1e-05,3.58385]
[1779255700641,52.94,77206.34,0.0,0.97903,1e-05,3.58382]
[1779255700769,52.94,77206.34,0.0,0.97903,1e-05,3.58382]
[1779255700785,52.94,77205.11,0.0,0.97901,1e-05,3.58628]
[1779255703561,52.94,77193.25,0.0,0.97885,1e-05,3.60915]
[1779255704568,52.94,77186.63,0.0,0.97876,1e-05,3.62183]
[1779255705575,52.94,77172.89,0.0,0.97857,1e-05,3.64815]
[1779255706582,52.94,77167.53,0.0,0.9785,1e-05,3.65846]
[1779255707589,52.94,77162.55,0.0,0.97843,1e-05,3.66803]
[1779255710328,52.94,77161.62,0.0,0.97842,1e-05,3.66979]
[1779255710380,52.94,77161.62,0.0,0.97842,1e-05,3.66979]
[1779255710524,52.94,77161.62,0.0,0.97842,1e-05,3.66979]
[1779255710611,52.94,77161.5,0.0,0.97842,1e-05,3.67]
[1779255714639,52.94,77164.63,0.0,0.97846,1e-05,3.66392]
[1779255719673,52.94,77163.64,0.0,0.97845,1e-05,3.66578]
[1779255723702,52.94,77167.42,0.0,0.9785,1e-05,3.65848]
[1779255724325,52.94,77167.42,0.0,0.9785,1e-05,3.65848]
[1779255724708,52.94,77173.09,0.0,0.97858,1e-05,3.64761]
[1779255726281,52.94,77173.91,0.0,0.97859,1e-05,3.64607]
[1779255726332,52.94,77173.91,0.0,0.97859,1e-05,3.64607]
[1779255726529,52.94,77173.91,0.0,0.97859,1e-05,3.64607]
[1779255726723,52.94,77173.64,0.0,0.97858,1e-05,3.64661]
[1779255731758,52.94,77173.54,0.0,0.97858,1e-05,3.64694]
[1779255734618,52.94,77173.05,0.0,0.97857,1e-05,3.64794]
[1779255734624,52.94,77173.05,0.0,0.97857,1e-05,3.64794]
[1779255734770,52.94,77173.05,0.0,0.97857,1e-05,3.64794]
[1779255734779,52.94,77173.64,0.0,0.97858,1e-05,3.64683]
[1779255739814,52.94,77170.96,0.0,0.97854,1e-05,3.65211]
[1779255739912,52.94,77170.96,0.0,0.97854,1e-05,3.65211]
[1779255739928,52.94,77170.96,0.0,0.97854,1e-05,3.65211]
[1779255740023,52.94,77170.96,0.0,0.97854,1e-05,3.65211]
[1779255740820,52.94,77170.32,0.0,0.97854,1e-05,3.65335]
[1779255744864,52.94,77170.91,0.0,0.97854,1e-05,3.65227]
[1779255744923,52.94,77170.91,0.0,0.97854,1e-05,3.65227]
[1779255745021,52.94,77170.91,0.0,0.97854,1e-05,3.65227]
[1779255745109,52.94,77169.34,0.0,0.97852,1e-05,3.65531]
[1779255748877,52.94,77172.52,0.0,0.97856,1e-05,3.64926]
[1779255750460,52.94,77172.52,0.0,0.97856,1e-05,3.64926]
[1779255750512,52.94,77172.52,0.0,0.97856,1e-05,3.64926]
[1779255750520,52.94,77172.52,0.0,0.97856,1e-05,3.64926]
[1779255750660,52.94,77172.31,0.0,0.97856,1e-05,3.64971]
[1779255755164,52.94,77170.47,0.0,0.97855,1e-05,3.65125]
[1779255755202,52.94,77170.47,0.0,0.97855,1e-05,3.65125]
[1779255755272,52.94,77170.47,0.0,0.97855,1e-05,3.65125]
[1779255755302,52.94,77168.85,0.0,0.97852,1e-05,3.6544]
[1779255757940,52.94,77164.96,0.0,0.97847,1e-05,3.66189]
[1779255762975,52.95,77166.1,0.0,0.97849,1e-05,3.65972]
[1779255763862,52.95,77166.1,0.0,0.97849,1e-05,3.65972]
[1779255763904,52.95,77166.1,0.0,0.97849,1e-05,3.65972]
[1779255764021,52.95,77166.1,0.0,0.97849,1e-05,3.65972]
[1779255764075,52.95,77164.81,0.0,0.97847,1e-05,3.66221]
[1779255767003,52.95,77161.76,0.0,0.97843,1e-05,3.66808]
[1779255769089,52.95,77160.57,0.0,0.97841,1e-05,3.67037]
[1779255769132,52.95,77160.57,0.0,0.97841,1e-05,3.67037]
[1779255769271,52.95,77160.57,0.0,0.97841,1e-05,3.67037]
[1779255769347,52.94,77160.17,0.0,0.97841,1e-05,3.67111]
[1779255772040,52.94,77157.86,0.0,0.97837,1e-05,3.67553]
[1779255773047,52.94,77154.72,0.0,0.97833,1e-05,3.68156]
[1779255775487,52.94,77153.85,0.0,0.97832,1e-05,3.68321]
[1779255775503,52.94,77153.85,0.0,0.97832,1e-05,3.68321]
[1779255775520,52.94,77153.85,0.0,0.97832,1e-05,3.68321]
[1779255775647,52.94,77148.69,0.0,0.97825,1e-05,3.69311]
[1779255781110,52.94,77147.68,0.0,0.97824,1e-05,3.69477]
[1779255782099,52.94,77147.68,0.0,0.97824,1e-05,3.69477]
[1779255782150,52.94,77147.68,0.0,0.97824,1e-05,3.69477]
[1779255782270,52.94,77147.68,0.0,0.97824,1e-05,3.69477]
[1779255782370,52.94,77147.3,0.0,0.97823,1e-05,3.69539]
[1779255783124,52.94,77144.96,0.0,0.9782,1e-05,3.69986]
[1779255785138,52.94,77148.79,0.0,0.97825,1e-05,3.69238]
[1779255786561,52.94,77148.79,0.0,0.97825,1e-05,3.69238]
[1779255786611,52.94,77148.79,0.0,0.97825,1e-05,3.69238]
[1779255786663,52.94,77149.9,0.0,0.97827,1e-05,3.69012]
[1779255787020,52.94,77149.9,0.0,0.97827,1e-05,3.69012]
[1779255790310,52.94,77149.78,0.0,0.97827,1e-05,3.6902]
[1779255791180,52.94,77152.88,0.0,0.97831,1e-05,3.68412]
[1779255796217,52.94,77153.27,0.0,0.97832,1e-05,3.68318]
[1779255800245,52.94,77150.3,0.0,0.97828,1e-05,3.68877]
[1779255801251,52.94,77148.29,0.0,0.97825,1e-05,3.69262]
[1779255806290,52.94,77148.08,0.0,0.97825,1e-05,3.69277]
[1779255811325,52.94,77139.72,0.0,0.97815,1e-05,3.70664]
[1779255813339,52.94,77138.29,0.0,0.97813,1e-05,3.70926]
[1779255814346,52.94,77136.16,0.0,0.9781,1e-05,3.71331]
[1779255817366,52.94,77138.71,0.0,0.97814,1e-05,3.7081]
[1779255818374,52.94,77141.16,0.0,0.97817,1e-05,3.70327]
[1779255820388,52.94,77135.92,0.0,0.9781,1e-05,3.71329]
[1779255825422,52.93,77136.22,0.0,0.97811,1e-05,3.71226]
[1779255831464,52.93,77135.36,0.0,0.9781,1e-05,3.71342]
[1779255836500,52.93,77134.56,0.0,0.97809,1e-05,3.71454]
[1779255841554,52.93,77132.87,0.0,0.97807,1e-05,3.71737]
[1779255846588,52.93,77131.58,0.0,0.97806,1e-05,3.71942]
[1779255849610,52.93,77129.72,0.0,0.97803,1e-05,3.72275]
[1779255853638,52.92,77132.34,0.0,0.97807,1e-05,3.71724]
[1779255857666,52.92,77128.04,0.0,0.97801,1e-05,3.72525]
[1779255858673,52.92,77123.84,0.0,0.97796,1e-05,3.73333]
[1779255859680,52.92,77120.44,0.0,0.97791,1e-05,3.73985]
[1779255860687,52.92,77111.24,0.0,0.97778,1e-05,3.75774]
[1779255861694,52.92,77109.66,0.0,0.97776,1e-05,3.76067]
[1779255863708,52.92,77112.2,0.0,0.9778,1e-05,3.75536]
[1779255868744,52.92,77111.82,0.0,0.9778,1e-05,3.75533]
[1779255870759,52.92,77106.83,0.0,0.97773,1e-05,3.76481]
[1779255871766,52.92,77104.33,0.0,0.97771,1e-05,3.76747]
[1779255875794,52.91,77106.98,0.0,0.97775,1e-05,3.76157]
[1779255878815,52.91,77104.62,0.0,0.97772,1e-05,3.76572]
[1779255883850,52.91,77104.89,0.0,0.97773,1e-05,3.76436]
[1779255887878,52.91,77098.7,0.0,0.97765,1e-05,3.77588]
[1779255888885,52.91,77095.79,0.0,0.97761,1e-05,3.78143]
[1779255890899,52.9,77093.32,0.0,0.97757,1e-05,3.78591]
[1779255893919,52.9,77082.77,0.0,0.97743,1e-05,3.80617]
[1779255894567,52.9,77082.77,0.0,0.97743,1e-05,3.80617]
[1779255894570,52.9,77082.77,0.0,0.97743,1e-05,3.80617]
[1779255894770,52.9,77082.77,0.0,0.97743,1e-05,3.80617]
[1779255894928,52.9,77080.42,0.0,0.9774,1e-05,3.81059]
[1779255895934,52.9,77077.96,0.0,0.97736,1e-05,3.81522]
[1779255900971,52.9,77076.17,0.0,0.97735,1e-05,3.8175]
[1779255902986,52.89,77080.54,0.0,0.97741,1e-05,3.80831]
[1779255904870,52.89,77082.88,0.0,0.97745,1e-05,3.80321]
[1779255907014,52.89,77084.69,0.0,0.97748,1e-05,3.79917]
[1779255912049,52.89,77085.7,0.0,0.9775,1e-05,3.79606]
[1779255914063,52.89,77090.97,0.0,0.97758,1e-05,3.78521]
[1779255915074,52.88,77093.97,0.0,0.97762,1e-05,3.77909]
[1779255916081,52.88,77092.1,0.0,0.9776,1e-05,3.7826]
[1779255917088,52.88,77089.28,0.0,0.97756,1e-05,3.78797]
[1779255922123,52.88,77091.39,0.0,0.9776,1e-05,3.78279]
[1779255926150,52.88,77089.42,0.0,0.97757,1e-05,3.7859]
[1779255931186,52.87,77088.25,0.0,0.97758,1e-05,3.78512]
[1779255934207,52.87,77091.22,0.0,0.97762,1e-05,3.77865]
[1779255935214,52.87,77093.59,0.0,0.97766,1e-05,3.77378]
[1779255940249,52.87,77093.95,0.0,0.97767,1e-05,3.77216]
[1779255943270,52.87,77099.67,0.0,0.97775,1e-05,3.76038]
[1779255944277,52.86,77105.75,0.0,0.97784,1e-05,3.74827]
[1779255945284,52.86,77110.2,0.0,0.9779,1e-05,3.73941]
[1779255946291,52.86,77112.95,0.0,0.97794,1e-05,3.73378]
[1779255951326,52.86,77111.37,0.0,0.97793,1e-05,3.73635]
[1779255956361,52.86,77110.87,0.0,0.97792,1e-05,3.73677]
[1779255960389,52.86,77109.19,0.0,0.9779,1e-05,3.73962]
[1779255962403,52.86,77111.02,0.0,0.97793,1e-05,3.73581]
[1779255967442,52.86,77112.17,0.0,0.97795,1e-05,3.73304]
[1779255969455,52.85,77114.55,0.0,0.97798,1e-05,3.72819]
[1779255974490,52.85,77114.48,0.0,0.97799,1e-05,3.72787]
[1779255979524,52.85,77114.9,0.0,0.97799,1e-05,3.72659]
[1779255983553,52.85,77108.47,0.0,0.97791,1e-05,3.73877]
[1779255984560,52.85,77106.36,0.0,0.97788,1e-05,3.74279]
[1779255988588,52.85,77104.67,0.0,0.97786,1e-05,3.7456]
[1779255989595,52.85,77102.29,0.0,0.97783,1e-05,3.75014]
[1779255994630,52.84,77101.69,0.0,0.97783,1e-05,3.74855]
[1779255999664,52.84,77101.32,0.0,0.97783,1e-05,3.7486]
[1779256004699,52.84,77101.22,0.0,0.97784,1e-05,3.74813]
[1779256009736,52.84,77100.63,0.0,0.97783,1e-05,3.74861]
[1779256014771,52.83,77100.26,0.0,0.97783,1e-05,3.74866]
[1779256015778,52.83,77094.13,0.0,0.97775,1e-05,3.76057]
[1779256019805,52.83,77091.5,0.0,0.97771,1e-05,3.7651]
[1779256021820,52.83,77094.34,0.0,0.97776,1e-05,3.75918]
[1779256022829,52.83,77097.05,0.0,0.9778,1e-05,3.7537]
[1779256027863,52.83,77095.61,0.0,0.97778,1e-05,3.75578]
[1779256032897,52.83,77094.6,0.0,0.97777,1e-05,3.75699]
[1779256037933,52.82,77096.39,0.0,0.9778,1e-05,3.75273]
[1779256041960,52.82,77098.82,0.0,0.97784,1e-05,3.74737]
[1779256042968,52.82,77101.28,0.0,0.97788,1e-05,3.74241]
[1779256045989,52.82,77097.03,0.0,0.97782,1e-05,3.75036]
[1779256046995,52.82,77089.65,0.0,0.97772,1e-05,3.76473]
[1779256051025,52.82,77088.06,0.0,0.97771,1e-05,3.7651]
[1779256056060,52.81,77088.77,0.0,0.97773,1e-05,3.76288]
[1779256061095,52.81,77088.79,0.0,0.97773,1e-05,3.76203]
[1779256064116,52.81,77092.53,0.0,0.97779,1e-05,3.75419]
[1779256065123,52.81,77094.83,0.0,0.97782,1e-05,3.74953]
[1779256070157,52.81,77096.65,0.0,0.97785,1e-05,3.74528]
[1779256075193,52.8,77094.65,0.0,0.97783,1e-05,3.74856]
[1779256079220,52.8,77096.35,0.0,0.97786,1e-05,3.74468]
[1779256084256,52.8,77095.32,0.0,0.97785,1e-05,3.74608]
[1779256089292,52.8,77095.21,0.0,0.97785,1e-05,3.74566]
[1779256093320,52.79,77093.52,0.0,0.97783,1e-05,3.74848]
[1779256098355,52.79,77094.09,0.0,0.97784,1e-05,3.7467]
[1779256103390,52.79,77093.29,0.0,0.97783,1e-05,3.74762]
[1779256109433,52.79,77093.73,0.0,0.97785,1e-05,3.74597]
[1779256114467,52.78,77093.01,0.0,0.97785,1e-05,3.74467]
[1779256119502,52.78,77093.75,0.0,0.97787,1e-05,3.74247]
[1779256125544,52.78,77094.0,0.0,0.97788,1e-05,3.74125]
[1779256127558,52.78,77092.13,0.0,0.97785,1e-05,3.74468]
[1779256132593,52.78,77092.83,0.0,0.97787,1e-05,3.74269]
[1779256136624,52.77,77089.98,0.0,0.97783,1e-05,3.7478]
[1779256141660,52.77,77091.93,0.0,0.97786,1e-05,3.74334]
[1779256146696,52.77,77095.44,0.0,0.97791,1e-05,3.73585]
[1779256151731,52.77,77094.74,0.0,0.97791,1e-05,3.73668]
[1779256154752,52.77,77092.98,0.0,0.97789,1e-05,3.7398]
[1779256159787,52.77,77092.13,0.0,0.97788,1e-05,3.74089]
[1779256162808,52.76,77094.73,0.0,0.97792,1e-05,3.73544]
[1779256167843,52.76,77094.25,0.0,0.97791,1e-05,3.73584]
[1779256172879,52.76,77094.21,0.0,0.97793,1e-05,3.73331]
[1779256177913,52.76,77094.39,0.0,0.97794,1e-05,3.73245]
[1779256181942,52.76,77096.2,0.0,0.97796,1e-05,3.72852]
[1779256186977,52.76,77097.41,0.0,0.97798,1e-05,3.72571]
[1779256192023,52.75,77095.02,0.0,0.97795,1e-05,3.72995]
[1779256194041,52.75,77107.29,0.0,0.97813,1e-05,3.70581]
[1779256195056,52.75,77107.8,0.0,0.97813,1e-05,3.70476]
[1779256200091,52.75,77111.12,0.0,0.97818,1e-05,3.69809]
[1779256204122,52.75,77118.69,0.0,0.97829,1e-05,3.68327]
[1779256209159,52.75,77120.16,0.0,0.97831,1e-05,3.68041]
[1779256214194,52.75,77120.81,0.0,0.97832,1e-05,3.67918]
[1779256220236,52.75,77120.82,0.0,0.97832,1e-05,3.67919]
[1779256222249,52.75,77122.87,0.0,0.97834,1e-05,3.67523]
[1779256223257,52.75,77125.42,0.0,0.97838,1e-05,3.67031]
[1779256229299,52.75,77126.3,0.0,0.97839,1e-05,3.66875]
[1779256233327,52.75,77128.31,0.0,0.97843,1e-05,3.66291]
[1779256235341,52.75,77129.94,0.0,0.97845,1e-05,3.65983]
[1779256238361,52.75,77132.11,0.0,0.97848,1e-05,3.65578]
[1779256239370,52.75,77135.58,0.0,0.97853,1e-05,3.64914]
[1779256244405,52.75,77135.33,0.0,0.97852,1e-05,3.64992]
[1779256249440,52.76,77133.41,0.0,0.97849,1e-05,3.65392]
[1779256254475,52.76,77133.97,0.0,0.9785,1e-05,3.65309]
[1779256255482,52.76,77129.62,0.0,0.97844,1e-05,3.66153]
[1779256258503,52.76,77128.01,0.0,0.97842,1e-05,3.66476]
[1779256261523,52.76,77125.7,0.0,0.97838,1e-05,3.66931]
[1779256262531,52.76,77123.2,0.0,0.97835,1e-05,3.67416]
[1779256265552,52.76,77121.51,0.0,0.97833,1e-05,3.67746]
[1779256270587,52.76,77119.83,0.0,0.9783,1e-05,3.68071]
[1779256271594,52.76,77117.24,0.0,0.97827,1e-05,3.68572]
[1779256272601,52.76,77112.79,0.0,0.9782,1e-05,3.69435]
[1779256275621,52.76,77111.3,0.0,0.97819,1e-05,3.69711]
[1779256280657,52.76,77110.52,0.0,0.97818,1e-05,3.6984]
[1779256283682,52.76,77113.35,0.0,0.97822,1e-05,3.69276]
[1779256284684,52.76,77115.77,0.0,0.97825,1e-05,3.68802]
[1779256289719,52.76,77116.1,0.0,0.97826,1e-05,3.68724]
[1779256294755,52.75,77117.51,0.0,0.97829,1e-05,3.68233]
[1779256299790,52.75,77117.38,0.0,0.97829,1e-05,3.68248]
[1779256304825,52.75,77116.85,0.0,0.97828,1e-05,3.6834]
[1779256309860,52.75,77118.3,0.0,0.9783,1e-05,3.68049]
[1779256314895,52.75,77117.87,0.0,0.9783,1e-05,3.68124]
[1779256319930,52.75,77116.99,0.0,0.97828,1e-05,3.68286]
[1779256321944,52.75,77113.3,0.0,0.97823,1e-05,3.68998]
[1779256322951,52.75,77107.01,0.0,0.97815,1e-05,3.70219]
[1779256323958,52.75,77104.26,0.0,0.97811,1e-05,3.70749]
[1779256328993,52.75,77102.64,0.0,0.97809,1e-05,3.71034]
[1779256334028,52.75,77103.65,0.0,0.9781,1e-05,3.70803]
[1779256342086,52.75,77103.6,0.0,0.97811,1e-05,3.70763]
[1779256344100,52.75,77106.16,0.0,0.97814,1e-05,3.70252]
[1779256347122,52.75,77110.27,0.0,0.9782,1e-05,3.69438]
[1779256350143,52.75,77112.92,0.0,0.97824,1e-05,3.68913]
[1779256353164,52.75,77115.66,0.0,0.97829,1e-05,3.68169]
[1779256357192,52.75,77117.34,0.0,0.97831,1e-05,3.67839]
[1779256358199,52.75,77119.18,0.0,0.97834,1e-05,3.67481]
[1779256363234,52.75,77119.47,0.0,0.97834,1e-05,3.67426]
[1779256368269,52.75,77118.86,0.0,0.97833,1e-05,3.67546]
[1779256370283,52.75,77120.63,0.0,0.97836,1e-05,3.67204]
[1779256371290,52.75,77124.8,0.0,0.97841,1e-05,3.66398]
[1779256372297,52.75,77132.28,0.0,0.97852,1e-05,3.64957]
[1779256377332,52.75,77133.43,0.0,0.97853,1e-05,3.64761]
[1779256378339,52.75,77142.5,0.0,0.97866,1e-05,3.63023]
[1779256379346,52.75,77142.75,0.0,0.97866,1e-05,3.62984]
[1779256382367,52.75,77144.79,0.0,0.97868,1e-05,3.62619]
[1779256387402,52.75,77145.4,0.0,0.97869,1e-05,3.62548]
[1779256389416,52.75,77147.86,0.0,0.97872,1e-05,3.62096]
[1779256390423,52.75,77149.82,0.0,0.97875,1e-05,3.61731]
[1779256395459,52.75,77149.71,0.0,0.97874,1e-05,3.61806]
[1779256397472,52.75,77143.64,0.0,0.97866,1e-05,3.6299]
[1779256402508,52.76,77144.05,0.0,0.97866,1e-05,3.62952]
[1779256407543,52.76,77139.54,0.0,0.9786,1e-05,3.63856]
[1779256412578,52.76,77141.77,0.0,0.97864,1e-05,3.63254]
[1779256416606,52.76,77138.62,0.0,0.97859,1e-05,3.63887]
[1779256421641,52.76,77138.9,0.0,0.97859,1e-05,3.63863]
[1779256426678,52.76,77136.87,0.0,0.97856,1e-05,3.64282]
[1779256429699,52.76,77134.35,0.0,0.97853,1e-05,3.64783]
[1779256430706,52.76,77131.59,0.0,0.97849,1e-05,3.6532]
[1779256432720,52.76,77129.79,0.0,0.97846,1e-05,3.65674]
[1779256438762,52.76,77128.15,0.0,0.97844,1e-05,3.66003]
[1779256443797,52.76,77128.26,0.0,0.97844,1e-05,3.65992]
[1779256449839,52.76,77129.46,0.0,0.97846,1e-05,3.6577]
[1779256454874,52.76,77132.49,0.0,0.9785,1e-05,3.65196]
[1779256455881,52.76,77135.45,0.0,0.97854,1e-05,3.64628]
[1779256456888,52.76,77137.17,0.0,0.97856,1e-05,3.64301]
[1779256461923,52.77,77138.54,0.0,0.97858,1e-05,3.64061]
[1779256464943,52.77,77132.48,0.0,0.9785,1e-05,3.65241]
[1779256465952,52.77,77130.13,0.0,0.97846,1e-05,3.65696]
[1779256470986,52.77,77130.01,0.0,0.97846,1e-05,3.65728]
[1779256474010,52.77,77128.49,0.0,0.97845,1e-05,3.65821]
[1779256479045,52.77,77126.88,0.0,0.97843,1e-05,3.66137]
[1779256484080,52.77,77126.55,0.0,0.97842,1e-05,3.66203]
[1779256490121,52.77,77126.11,0.0,0.97842,1e-05,3.66289]
[1779256496164,52.77,77126.42,0.0,0.97842,1e-05,3.6623]
[1779256502206,52.77,77126.77,0.0,0.97843,1e-05,3.66164]
[1779256506234,52.77,77129.15,0.0,0.97846,1e-05,3.65706]
[1779256511269,52.77,77129.1,0.0,0.97846,1e-05,3.65722]
[1779256517311,52.77,77128.72,0.0,0.97845,1e-05,3.65802]
[1779256522346,52.77,77129.15,0.0,0.97846,1e-05,3.65724]
[1779256527381,52.77,77129.44,0.0,0.97846,1e-05,3.65673]
[1779256532416,52.77,77129.93,0.0,0.97848,1e-05,3.6538]
[1779256536444,52.77,77128.22,0.0,0.97846,1e-05,3.65716]
[1779256541479,52.77,77128.83,0.0,0.97846,1e-05,3.65606]
[1779256546514,52.77,77128.03,0.0,0.97845,1e-05,3.65765]
[1779256551549,52.77,77121.85,0.0,0.97837,1e-05,3.66963]
[1779256552557,52.77,77118.48,0.0,0.97832,1e-05,3.67614]
[1779256553564,52.77,77114.89,0.0,0.97827,1e-05,3.68307]
[1779256558599,52.77,77115.47,0.0,0.97828,1e-05,3.68174]
[1779256563634,52.77,77116.56,0.0,0.9783,1e-05,3.67946]
[1779256568668,52.77,77114.87,0.0,0.97827,1e-05,3.68257]
[1779256573704,52.77,77114.07,0.0,0.97826,1e-05,3.68393]
[1779256578740,52.77,77114.82,0.0,0.97828,1e-05,3.68228]
[1779256581761,52.77,77118.46,0.0,0.97833,1e-05,3.67512]
[1779256585789,52.77,77120.65,0.0,0.97836,1e-05,3.67081]
[1779256587803,52.76,77122.42,0.0,0.97838,1e-05,3.66736]
[1779256588809,52.76,77124.17,0.0,0.97841,1e-05,3.66397]
[1779256590824,52.76,77126.09,0.0,0.97843,1e-05,3.66026]
[1779256595859,52.77,77126.74,0.0,0.97845,1e-05,3.657]
[1779256600894,52.77,77126.46,0.0,0.97845,1e-05,3.65764]
[1779256607943,52.77,77125.87,0.0,0.97844,1e-05,3.6589]
[1779256612977,52.77,77123.46,0.0,0.97841,1e-05,3.66365]
[1779256614992,52.77,77121.84,0.0,0.97838,1e-05,3.66679]
[1779256619538,52.77,77120.21,0.0,0.97836,1e-05,3.66995]
[1779256621036,52.77,77118.19,0.0,0.97833,1e-05,3.67385]
[1779256626071,52.77,77115.62,0.0,0.9783,1e-05,3.67877]
[1779256628085,52.77,77113.45,0.0,0.97827,1e-05,3.68293]
[1779256633122,52.77,77112.09,0.0,0.97825,1e-05,3.68542]
[1779256638159,52.76,77111.93,0.0,0.97825,1e-05,3.68555]
[1779256643195,52.76,77112.32,0.0,0.97826,1e-05,3.68462]
[1779256648230,52.76,77112.04,0.0,0.97825,1e-05,3.68498]
[1779256650244,52.76,77118.97,0.0,0.97835,1e-05,3.67148]
[1779256653265,52.76,77116.77,0.0,0.97833,1e-05,3.67365]
[1779256654272,52.76,77112.84,0.0,0.97828,1e-05,3.68126]
[1779256659307,52.76,77113.44,0.0,0.97829,1e-05,3.67995]
[1779256661320,52.76,77115.83,0.0,0.97832,1e-05,3.67526]
[1779256666356,52.76,77114.16,0.0,0.9783,1e-05,3.6784]
[1779256670384,52.76,77120.7,0.0,0.97839,1e-05,3.66563]
[1779256675419,52.76,77120.86,0.0,0.97839,1e-05,3.66531]
[1779256681460,52.76,77120.68,0.0,0.97839,1e-05,3.66566]
[1779256686496,52.76,77120.48,0.0,0.97838,1e-05,3.66605]
[1779256691531,52.76,77119.84,0.0,0.97838,1e-05,3.66729]
[1779256697573,52.76,77119.74,0.0,0.97837,1e-05,3.66747]
[1779256702609,52.76,77120.5,0.0,0.97839,1e-05,3.66601]
[1779256707644,52.76,77119.71,0.0,0.97837,1e-05,3.66754]
[1779256712679,52.76,77118.59,0.0,0.97837,1e-05,3.66764]
[1779256718722,52.76,77118.3,0.0,0.97837,1e-05,3.66819]
[1779256719730,52.76,77115.76,0.0,0.97833,1e-05,3.6731]
[1779256720737,52.76,77112.72,0.0,0.97829,1e-05,3.67898]
[1779256725772,52.76,77112.75,0.0,0.97829,1e-05,3.67881]
[1779256730807,52.76,77112.15,0.0,0.97828,1e-05,3.67987]
[1779256736849,52.76,77112.25,0.0,0.97828,1e-05,3.67954]
[1779256739869,52.76,77112.23,0.0,0.97829,1e-05,3.67951]
[1779256741884,52.76,77112.13,0.0,0.97828,1e-05,3.67966]
[1779256746919,52.76,77112.11,0.0,0.97828,1e-05,3.67959]
[1779256752961,52.76,77112.1,0.0,0.97829,1e-05,3.67949]
[1779256757996,52.76,77112.05,0.0,0.97829,1e-05,3.67948]
[1779256765050,52.76,77113.16,0.0,0.9783,1e-05,3.6772]
[1779256768071,52.76,77119.27,0.0,0.97839,1e-05,3.66532]
[1779256769078,52.76,77121.55,0.0,0.97842,1e-05,3.6609]
[1779256771092,52.76,77123.17,0.0,0.97845,1e-05,3.65574]
[1779256772099,52.76,77125.03,0.0,0.97848,1e-05,3.65217]
[1779256773106,52.76,77128.25,0.0,0.97852,1e-05,3.64599]
[1779256777134,52.76,77129.96,0.0,0.97854,1e-05,3.64287]
[1779256780155,52.76,77132.16,0.0,0.97857,1e-05,3.6388]
[1779256783176,52.76,77134.43,0.0,0.9786,1e-05,3.63468]
[1779256788210,52.76,77134.18,0.0,0.9786,1e-05,3.6355]
[1779256793247,52.76,77134.03,0.0,0.97859,1e-05,3.63613]
[1779256798282,52.76,77130.26,0.0,0.97854,1e-05,3.64372]
[1779256799292,52.76,77127.75,0.0,0.9785,1e-05,3.64861]
[1779256801306,52.76,77124.42,0.0,0.97846,1e-05,3.65511]
[1779256802313,52.76,77133.2,0.0,0.97858,1e-05,3.63824]
[1779256803320,52.76,77136.96,0.0,0.97863,1e-05,3.63108]
[1779256804328,52.76,77139.33,0.0,0.97866,1e-05,3.62661]
[1779256807348,52.77,77143.34,0.0,0.97871,1e-05,3.61918]
[1779256808354,52.77,77146.06,0.0,0.97875,1e-05,3.61407]
[1779256809362,52.77,77148.53,0.0,0.97878,1e-05,3.60946]
[1779256812384,52.77,77150.47,0.0,0.97881,1e-05,3.6061]
[1779256817419,52.77,77150.12,0.0,0.9788,1e-05,3.60738]
[1779256821446,52.77,77153.05,0.0,0.97883,1e-05,3.60227]
[1779256825475,52.77,77154.89,0.0,0.97886,1e-05,3.59929]
[1779256827489,52.77,77156.93,0.0,0.97888,1e-05,3.59567]
[1779256830510,52.78,77158.99,0.0,0.97891,1e-05,3.59218]
[1779256831517,52.78,77161.86,0.0,0.97895,1e-05,3.58483]
[1779256832524,52.78,77158.46,0.0,0.97891,1e-05,3.59146]
[1779256833531,52.78,77156.73,0.0,0.97888,1e-05,3.5949]
[1779256834543,52.78,77149.74,0.0,0.97879,1e-05,3.60838]
[1779256835550,52.78,77147.51,0.0,0.97876,1e-05,3.61275]
[1779256840585,52.78,77144.89,0.0,0.97872,1e-05,3.6183]
[1779256842599,52.78,77147.91,0.0,0.97876,1e-05,3.61271]
[1779256843605,52.78,77150.07,0.0,0.97879,1e-05,3.60869]
[1779256848641,52.78,77146.39,0.0,0.97873,1e-05,3.61628]
[1779256853676,52.79,77146.47,0.0,0.97873,1e-05,3.6166]
[1779256858710,52.79,77146.5,0.0,0.97873,1e-05,3.61701]
[1779256861732,52.79,77150.15,0.0,0.97877,1e-05,3.61031]
[1779256862739,52.79,77152.75,0.0,0.97881,1e-05,3.60544]
[1779256867776,52.79,77148.1,0.0,0.97874,1e-05,3.61488]
[1779256868781,52.79,77140.57,0.0,0.97864,1e-05,3.6294]
[1779256873820,52.79,77139.78,0.0,0.97863,1e-05,3.63124]
[1779256878855,52.79,77139.61,0.0,0.97862,1e-05,3.63187]
[1779256883890,52.79,77139.31,0.0,0.97861,1e-05,3.63273]
[1779256886910,52.8,77134.53,0.0,0.97855,1e-05,3.64208]
[1779256887918,52.8,77136.15,0.0,0.97857,1e-05,3.639]
[1779256889932,52.8,77138.81,0.0,0.97861,1e-05,3.63398]
[1779256894967,52.8,77140.88,0.0,0.97864,1e-05,3.62825]
[1779256900005,52.8,77142.02,0.0,0.97866,1e-05,3.62635]
[1779256901008,52.8,77143.92,0.0,0.97868,1e-05,3.62278]
[1779256902016,52.8,77147.31,0.0,0.97873,1e-05,3.61636]
[1779256905037,52.8,77149.39,0.0,0.97875,1e-05,3.61263]
[1779256907050,52.8,77151.79,0.0,0.97879,1e-05,3.60823]
[1779256912086,52.8,77153.58,0.0,0.97881,1e-05,3.60528]
[1779256917122,52.8,77153.18,0.0,0.9788,1e-05,3.60655]
[1779256919136,52.8,77150.78,0.0,0.97876,1e-05,3.61134]
[1779256921150,52.8,77147.0,0.0,0.97871,1e-05,3.61875]
[1779256922156,52.81,77144.18,0.0,0.97867,1e-05,3.62424]
[1779256927192,52.81,77143.32,0.0,0.97866,1e-05,3.62625]
[1779256930342,52.81,77140.32,0.0,0.97862,1e-05,3.63226]
[1779256936255,52.81,77139.85,0.0,0.97861,1e-05,3.63342]
[1779256941289,52.81,77140.67,0.0,0.97862,1e-05,3.6321]
[1779256943304,52.81,77149.19,0.0,0.97873,1e-05,3.61588]
[1779256944311,52.81,77150.81,0.0,0.97875,1e-05,3.61292]
[1779256949347,52.81,77151.65,0.0,0.97876,1e-05,3.61168]
[1779256951361,52.81,77153.56,0.0,0.9788,1e-05,3.60626]
[1779256955388,52.81,77155.18,0.0,0.97882,1e-05,3.60359]
[1779256960425,52.82,77166.73,0.0,0.97897,1e-05,3.58215]
[1779256961432,52.82,77168.67,0.0,0.97899,1e-05,3.57862]
[1779256966468,52.82,77168.39,0.0,0.97899,1e-05,3.57993]
[1779256967475,52.82,77166.66,0.0,0.97896,1e-05,3.58337]
[1779256971504,52.82,77164.5,0.0,0.97893,1e-05,3.58804]
[1779256976539,52.82,77153.18,0.0,0.97877,1e-05,3.61029]
[1779256977546,52.82,77152.06,0.0,0.97875,1e-05,3.61253]
[1779256982580,52.83,77151.58,0.0,0.97874,1e-05,3.61389]
[1779256987616,52.83,77151.78,0.0,0.97874,1e-05,3.61395]
[1779256997687,52.83,77151.5,0.0,0.97873,1e-05,3.61533]
[1779257002725,52.83,77151.99,0.0,0.97874,1e-05,3.61481]
[1779257007760,52.83,77151.16,0.0,0.97872,1e-05,3.6168]
[1779257010781,52.83,77147.58,0.0,0.97867,1e-05,3.62387]
[1779257016823,52.84,77147.67,0.0,0.97868,1e-05,3.62205]
[1779257017830,52.84,77149.25,0.0,0.9787,1e-05,3.61909]
[1779257018837,52.84,77152.71,0.0,0.97875,1e-05,3.61255]
[1779257023872,52.84,77153.1,0.0,0.97875,1e-05,3.61222]
[1779257028907,52.84,77152.19,0.0,0.97874,1e-05,3.61437]
[1779257033942,52.84,77152.26,0.0,0.97874,1e-05,3.61464]
[1779257034949,52.84,77157.22,0.0,0.9788,1e-05,3.60525]
[1779257035956,52.84,77163.1,0.0,0.97888,1e-05,3.59415]
[1779257036962,52.84,77165.69,0.0,0.97892,1e-05,3.58934]
[1779257041998,52.84,77166.44,0.0,0.97892,1e-05,3.58854]
[1779257047033,52.85,77165.58,0.0,0.97891,1e-05,3.59081]
[1779257052068,52.85,77166.2,0.0,0.97891,1e-05,3.59025]
[1779257057103,52.85,77165.58,0.0,0.9789,1e-05,3.59204]
[1779257062138,52.85,77165.65,0.0,0.97889,1e-05,3.59251]
[1779257067173,52.86,77164.95,0.0,0.97888,1e-05,3.59444]
[1779257072208,52.86,77164.11,0.0,0.97888,1e-05,3.59458]
[1779257075229,52.86,77161.07,0.0,0.97883,1e-05,3.6007]
[1779257080263,52.86,77160.9,0.0,0.97883,1e-05,3.60153]
[1779257085299,52.86,77160.8,0.0,0.97882,1e-05,3.60222]
[1779257086308,52.86,77152.37,0.0,0.97871,1e-05,3.61841]
[1779257087313,52.86,77140.02,0.0,0.97854,1e-05,3.64217]
[1779257088320,52.86,77138.39,0.0,0.97851,1e-05,3.64538]
[1779257089327,52.86,77138.62,0.0,0.97852,1e-05,3.64497]
[1779257092348,52.86,77128.13,0.0,0.97837,1e-05,3.66525]
[1779257094361,52.86,77126.76,0.0,0.97835,1e-05,3.66791]
[1779257099397,52.86,77122.9,0.0,0.9783,1e-05,3.6753]
[1779257102418,52.86,77130.68,0.0,0.97841,1e-05,3.66021]
[1779257103424,52.86,77134.47,0.0,0.97846,1e-05,3.65289]
[1779257105439,52.86,77135.06,0.0,0.97847,1e-05,3.65177]
[1779257106446,52.86,77136.96,0.0,0.9785,1e-05,3.64813]
[1779257109467,52.86,77143.73,0.0,0.97859,1e-05,3.63519]
[1779257110474,52.86,77146.52,0.0,0.97863,1e-05,3.62987]
[1779257111481,52.86,77152.96,0.0,0.97871,1e-05,3.61759]
[1779257112488,52.86,77148.23,0.0,0.97865,1e-05,3.6267]
[1779257113495,52.86,77149.83,0.0,0.97867,1e-05,3.62378]
[1779257118530,52.87,77148.01,0.0,0.97864,1e-05,3.62761]
[1779257123566,52.87,77148.43,0.0,0.97865,1e-05,3.62713]
[1779257128600,52.87,77149.34,0.0,0.97866,1e-05,3.62573]
[1779257129608,52.87,77155.02,0.0,0.97873,1e-05,3.61493]
[1779257134645,52.87,77155.99,0.0,0.97875,1e-05,3.6115]
[1779257139678,52.87,77156.0,0.0,0.97875,1e-05,3.61195]
[1779257144712,52.87,77154.28,0.0,0.97872,1e-05,3.61569]
[1779257145720,52.87,77147.03,0.0,0.97862,1e-05,3.62964]
[1779257149748,52.88,77142.24,0.0,0.97856,1e-05,3.63906]
[1779257154783,52.88,77141.89,0.0,0.97855,1e-05,3.63994]
[1779257159818,52.88,77141.08,0.0,0.97854,1e-05,3.64167]
[1779257162841,52.88,77137.81,0.0,0.97849,1e-05,3.64804]
[1779257165861,52.88,77134.96,0.0,0.97845,1e-05,3.65356]
[1779257167875,52.88,77130.01,0.0,0.97839,1e-05,3.66311]
[1779257172910,52.88,77130.16,0.0,0.97839,1e-05,3.66275]
[1779257174924,52.88,77134.32,0.0,0.97845,1e-05,3.65471]
[1779257176938,52.88,77138.63,0.0,0.9785,1e-05,3.64642]
[1779257181973,52.88,77138.01,0.0,0.9785,1e-05,3.64768]
[1779257187008,52.88,77138.28,0.0,0.9785,1e-05,3.64723]
[1779257193050,52.88,77137.73,0.0,0.9785,1e-05,3.64634]
[1779257194058,52.88,77136.03,0.0,0.97848,1e-05,3.64963]
[1779257197078,52.88,77139.0,0.0,0.97852,1e-05,3.64396]
[1779257199093,52.88,77137.31,0.0,0.9785,1e-05,3.64725]
[1779257203121,52.88,77133.77,0.0,0.97845,1e-05,3.65414]
[1779257207149,52.88,77131.76,0.0,0.97842,1e-05,3.65803]
[1779257212184,52.88,77131.77,0.0,0.97842,1e-05,3.658]
[1779257217219,52.88,77130.97,0.0,0.97841,1e-05,3.65951]
[1779257222254,52.88,77130.63,0.0,0.9784,1e-05,3.66012]
[1779257229303,52.88,77130.69,0.0,0.9784,1e-05,3.65993]
[1779257233331,52.88,77124.26,0.0,0.97832,1e-05,3.67229]
[1779257238366,52.88,77124.54,0.0,0.97832,1e-05,3.67159]
[1779257243401,52.88,77124.51,0.0,0.97832,1e-05,3.6715]
[1779257247428,52.88,77122.59,0.0,0.9783,1e-05,3.67509]
[1779257252464,52.88,77121.31,0.0,0.97829,1e-05,3.67532]
[1779257257500,52.87,77120.46,0.0,0.97828,1e-05,3.67681]
[1779257262534,52.87,77120.64,0.0,0.97828,1e-05,3.67629]
[1779257267570,52.87,77120.74,0.0,0.97829,1e-05,3.67595]
[1779257268577,52.87,77124.24,0.0,0.97834,1e-05,3.66915]
[1779257273612,52.87,77125.64,0.0,0.97836,1e-05,3.66637]
[1779257277640,52.87,77121.96,0.0,0.9783,1e-05,3.67344]
[1779257281668,52.87,77128.02,0.0,0.97839,1e-05,3.66164]
[1779257284688,52.87,77131.6,0.0,0.97844,1e-05,3.65476]
[1779257285696,52.87,77136.32,0.0,0.9785,1e-05,3.64569]
[1779257288717,52.87,77141.19,0.0,0.97857,1e-05,3.63644]
[1779257291738,52.87,77142.77,0.0,0.97859,1e-05,3.63355]
[1779257292745,52.87,77146.7,0.0,0.97864,1e-05,3.62608]
[1779257297780,52.88,77147.93,0.0,0.97866,1e-05,3.62409]
[1779257302816,52.88,77148.57,0.0,0.97866,1e-05,3.62325]
[1779257307849,52.88,77147.79,0.0,0.97865,1e-05,3.62514]
[1779257309864,52.88,77150.43,0.0,0.97869,1e-05,3.62023]
[1779257316913,52.88,77149.46,0.0,0.97868,1e-05,3.6206]
[1779257321949,52.88,77150.04,0.0,0.97868,1e-05,3.6199]
[1779257326984,52.88,77150.66,0.0,0.97869,1e-05,3.61912]
[1779257332019,52.89,77150.64,0.0,0.97869,1e-05,3.61955]
[1779257339068,52.89,77150.81,0.0,0.97869,1e-05,3.61978]
[1779257344103,52.89,77151.35,0.0,0.97869,1e-05,3.61914]
[1779257346117,52.89,77155.05,0.0,0.97874,1e-05,3.61223]
[1779257351152,52.89,77155.73,0.0,0.97875,1e-05,3.61141]
[1779257356186,52.89,77156.38,0.0,0.97875,1e-05,3.61064]
[1779257361222,52.89,77156.29,0.0,0.97875,1e-05,3.61129]
[1779257364243,52.9,77152.57,0.0,0.97869,1e-05,3.61867]
[1779257366257,52.9,77149.64,0.0,0.97865,1e-05,3.62443]
[1779257367264,52.9,77147.25,0.0,0.97862,1e-05,3.62908]
[1779257372299,52.9,77132.44,0.0,0.97843,1e-05,3.65575]
[1779257373306,52.9,77129.19,0.0,0.97838,1e-05,3.66203]
[1779257375320,52.9,77132.67,0.0,0.97843,1e-05,3.65532]
[1779257378341,52.9,77130.76,0.0,0.9784,1e-05,3.65903]
[1779257383376,52.9,77135.03,0.0,0.97846,1e-05,3.65082]
[1779257384383,52.9,77137.65,0.0,0.9785,1e-05,3.6458]
[1779257389419,52.9,77141.1,0.0,0.97854,1e-05,3.6393]
[1779257393447,52.9,77143.02,0.0,0.97857,1e-05,3.63578]
[1779257398482,52.9,77141.95,0.0,0.97855,1e-05,3.63806]
[1779257401503,52.9,77143.7,0.0,0.97858,1e-05,3.63483]
[1779257407545,52.9,77142.7,0.0,0.97856,1e-05,3.63702]
[1779257409558,52.9,77133.69,0.0,0.97844,1e-05,3.65442]
[1779257410565,52.9,77133.08,0.0,0.97843,1e-05,3.65561]
[1779257411573,52.9,77137.25,0.0,0.97848,1e-05,3.64759]
[1779257416608,52.9,77138.31,0.0,0.9785,1e-05,3.64569]
[1779257421643,52.9,77137.14,0.0,0.97848,1e-05,3.64806]
[1779257426681,52.9,77137.09,0.0,0.97848,1e-05,3.64827]
[1779257431716,52.9,77138.6,0.0,0.97851,1e-05,3.64343]
[1779257436752,52.9,77138.29,0.0,0.97851,1e-05,3.64416]
[1779257441788,52.9,77138.93,0.0,0.97851,1e-05,3.64307]
[1779257449844,52.9,77138.86,0.0,0.97851,1e-05,3.64346]
[1779257452865,52.91,77141.61,0.0,0.97855,1e-05,3.63826]
[1779257458908,52.91,77142.9,0.0,0.97856,1e-05,3.63603]
[1779257463944,52.91,77142.51,0.0,0.97856,1e-05,3.63698]
[1779257467974,52.91,77146.28,0.0,0.97861,1e-05,3.62992]
[1779257473009,52.91,77147.21,0.0,0.97862,1e-05,3.62839]
[1779257477036,52.91,77143.32,0.0,0.97856,1e-05,3.63606]
[1779257482072,52.91,77142.65,0.0,0.97855,1e-05,3.63755]
[1779257487107,52.91,77142.51,0.0,0.97855,1e-05,3.63801]
[1779257491135,52.91,77144.87,0.0,0.97859,1e-05,3.63159]
[1779257496170,52.91,77144.13,0.0,0.97858,1e-05,3.63324]
[1779257501209,52.91,77143.73,0.0,0.97857,1e-05,3.63423]
[1779257506241,52.91,77141.68,0.0,0.97854,1e-05,3.63837]
[1779257509262,52.91,77139.52,0.0,0.97851,1e-05,3.64261]
[1779257514311,52.91,77139.92,0.0,0.97852,1e-05,3.64198]
[1779257516336,52.91,77141.61,0.0,0.97854,1e-05,3.6388]
[1779257521371,52.92,77142.67,0.0,0.97856,1e-05,3.63693]
[1779257526408,52.92,77142.18,0.0,0.97855,1e-05,3.63805]
[1779257530435,52.92,77147.42,0.0,0.97862,1e-05,3.62815]
[1779257535470,52.92,77147.91,0.0,0.97862,1e-05,3.62749]
[1779257538491,52.92,77149.8,0.0,0.97865,1e-05,3.62404]
[1779257539498,52.92,77151.95,0.0,0.97868,1e-05,3.61999]
[1779257540505,52.92,77153.88,0.0,0.9787,1e-05,3.61637]
[1779257542518,52.92,77155.51,0.0,0.97872,1e-05,3.61342]
[1779257547554,52.92,77155.87,0.0,0.97873,1e-05,3.61315]
[1779257552589,52.92,77155.69,0.0,0.97873,1e-05,3.61186]
[1779257555611,52.92,77159.13,0.0,0.97878,1e-05,3.60556]
[1779257560645,52.92,77160.18,0.0,0.97879,1e-05,3.60407]
[1779257564675,52.93,77152.56,0.0,0.97868,1e-05,3.61901]
[1779257565681,52.93,77146.8,0.0,0.9786,1e-05,3.6301]
[1779257572729,52.93,77146.8,0.0,0.9786,1e-05,3.63047]
[1779257577765,52.93,77148.3,0.0,0.97862,1e-05,3.62786]
[1779257582800,52.93,77146.22,0.0,0.97859,1e-05,3.63211]
[1779257587835,52.93,77145.72,0.0,0.97858,1e-05,3.6333]
[1779257592869,52.93,77145.58,0.0,0.97858,1e-05,3.63378]
[1779257597905,52.93,77145.21,0.0,0.97857,1e-05,3.6347]
[1779257603947,52.93,77144.78,0.0,0.97856,1e-05,3.63575]
[1779257608982,52.93,77145.29,0.0,0.97857,1e-05,3.635]
[1779257614017,52.93,77145.79,0.0,0.97858,1e-05,3.63218]
[1779257615024,52.93,77147.63,0.0,0.97861,1e-05,3.6287]
[1779257621066,52.94,77147.65,0.0,0.97861,1e-05,3.62895]
[1779257626100,52.94,77148.03,0.0,0.97861,1e-05,3.62847]
[1779257631136,52.94,77148.05,0.0,0.97861,1e-05,3.62869]
[1779257636171,52.94,77149.22,0.0,0.97862,1e-05,3.62672]
[1779257639192,52.94,77153.03,0.0,0.97867,1e-05,3.6196]
[1779257640204,52.94,77155.41,0.0,0.97871,1e-05,3.61512]
[1779257643221,52.94,77158.5,0.0,0.97875,1e-05,3.60946]
[1779257650271,52.94,77160.01,0.0,0.97876,1e-05,3.60721]
[1779257655306,52.94,77160.37,0.0,0.97876,1e-05,3.60698]
[1779257660341,52.95,77159.98,0.0,0.97876,1e-05,3.60818]
[1779257665376,52.95,77160.96,0.0,0.97877,1e-05,3.60676]
[1779257670411,52.95,77160.16,0.0,0.97875,1e-05,3.60873]
[1779257675446,52.95,77160.99,0.0,0.97877,1e-05,3.60556]
[1779257681488,52.95,77160.32,0.0,0.97876,1e-05,3.60738]
[1779257686523,52.95,77160.71,0.0,0.97876,1e-05,3.60707]
[1779257692565,52.96,77161.06,0.0,0.97876,1e-05,3.60695]
[1779257697601,52.96,77161.63,0.0,0.97877,1e-05,3.60631]
[1779257700622,52.96,77164.44,0.0,0.9788,1e-05,3.60123]
[1779257703643,52.96,77166.02,0.0,0.97882,1e-05,3.59853]
[1779257707671,52.96,77174.89,0.0,0.97894,1e-05,3.58213]
[1779257708678,52.96,77187.18,0.0,0.9791,1e-05,3.55904]
[1779257709685,52.96,77194.32,0.0,0.9792,1e-05,3.54578]
[1779257714721,52.97,77193.56,0.0,0.97918,1e-05,3.54821]
[1779257718748,52.97,77195.16,0.0,0.9792,1e-05,3.54599]
[1779257720763,52.97,77197.68,0.0,0.97923,1e-05,3.54166]
[1779257721770,52.97,77200.46,0.0,0.97926,1e-05,3.53665]
[1779257726805,52.98,77201.73,0.0,0.97927,1e-05,3.53537]
[1779257731840,52.98,77202.36,0.0,0.97928,1e-05,3.53328]
[1779257736875,52.98,77203.49,0.0,0.97929,1e-05,3.5323]
[1779257740903,52.99,77201.71,0.0,0.97926,1e-05,3.53655]
[1779257745938,52.99,77201.52,0.0,0.97925,1e-05,3.53799]
[1779257750976,53.0,77200.56,0.0,0.97923,1e-05,3.54084]
[1779257756015,53.0,77201.37,0.0,0.97923,1e-05,3.54034]
[1779257761053,53.0,77198.13,0.0,0.97918,1e-05,3.54744]
[1779257766088,53.01,77198.27,0.0,0.97918,1e-05,3.54813]
[1779257772129,53.01,77197.09,0.0,0.97916,1e-05,3.55145]
[1779257775151,53.01,77191.86,0.0,0.97908,1e-05,3.56183]
[1779257776158,53.01,77188.02,0.0,0.97903,1e-05,3.56941]
[1779257781192,53.02,77187.46,0.0,0.97902,1e-05,3.57118]
[1779257786228,53.02,77187.72,0.0,0.97901,1e-05,3.57138]
[1779257788242,53.02,77189.83,0.0,0.97904,1e-05,3.56766]
[1779257790256,53.02,77192.4,0.0,0.97907,1e-05,3.5631]
[1779257795290,53.02,77193.18,0.0,0.97909,1e-05,3.56037]
[1779257798312,53.03,77191.41,0.0,0.97906,1e-05,3.56416]
[1779257803346,53.03,77191.12,0.0,0.97905,1e-05,3.56544]
[1779257808383,53.03,77190.71,0.0,0.97904,1e-05,3.56693]
[1779257813418,53.03,77187.47,0.0,0.979,1e-05,3.57375]
[1779257818453,53.04,77187.2,0.0,0.97899,1e-05,3.57489]
[1779257821474,53.04,77189.4,0.0,0.97901,1e-05,3.57111]
[1779257822481,53.04,77199.35,0.0,0.97915,1e-05,3.5525]
[1779257823488,53.04,77199.87,0.0,0.97915,1e-05,3.55169]
[1779257828523,53.04,77199.47,0.0,0.97914,1e-05,3.55328]
[1779257829529,53.04,77201.91,0.0,0.97917,1e-05,3.54887]
[1779257831544,53.04,77203.87,0.0,0.9792,1e-05,3.54555]
[1779257836579,53.05,77204.12,0.0,0.97919,1e-05,3.546]
[1779257841614,53.05,77203.08,0.0,0.97917,1e-05,3.54888]
[1779257844636,53.05,77200.66,0.0,0.97914,1e-05,3.55397]
[1779257849671,53.06,77200.23,0.0,0.97912,1e-05,3.55564]
[1779257854706,53.06,77202.18,0.0,0.97916,1e-05,3.55081]
[1779257858737,53.06,77203.76,0.0,0.97917,1e-05,3.54857]
[1779257863772,53.06,77203.77,0.0,0.97917,1e-05,3.54947]
[1779257867800,53.07,77205.9,0.0,0.97919,1e-05,3.54622]
[1779257868807,53.07,77208.3,0.0,0.97922,1e-05,3.5419]
[1779257873842,53.07,77208.66,0.0,0.97922,1e-05,3.54222]
[1779257878877,53.08,77208.21,0.0,0.97921,1e-05,3.54403]
[1779257883338,53.08,77208.67,0.0,0.97921,1e-05,3.54394]
[1779257883912,53.08,77205.63,0.0,0.97916,1e-05,3.54984]
[1779257888965,53.08,77200.42,0.0,0.97909,1e-05,3.56052]
[1779257894033,53.08,77200.88,0.0,0.97909,1e-05,3.56046]
[1779257899069,53.09,77201.01,0.0,0.97909,1e-05,3.56101]
[1779257905112,53.09,77202.49,0.0,0.9791,1e-05,3.55919]
[1779257907141,53.09,77202.54,0.0,0.9791,1e-05,3.55942]
[1779257913167,53.1,77203.53,0.0,0.97911,1e-05,3.55651]
[1779257919209,53.1,77203.33,0.0,0.9791,1e-05,3.55788]
[1779257924245,53.1,77203.37,0.0,0.9791,1e-05,3.55861]
[1779257929280,53.11,77203.26,0.0,0.97909,1e-05,3.55962]
[1779257934321,53.11,77202.55,0.0,0.97908,1e-05,3.56191]
[1779257940364,53.11,77202.53,0.0,0.97907,1e-05,3.56241]
[1779257942376,53.11,77205.32,0.0,0.97911,1e-05,3.55794]
[1779257948419,53.12,77205.3,0.0,0.9791,1e-05,3.55894]
[1779257952447,53.12,77203.74,0.0,0.97907,1e-05,3.56251]
[1779257957483,53.12,77208.33,0.0,0.97913,1e-05,3.55464]
[1779257958490,53.12,77213.45,0.0,0.9792,1e-05,3.5452]
[1779257964532,53.13,77214.52,0.0,0.9792,1e-05,3.54431]
[1779257967554,53.13,77216.46,0.0,0.97922,1e-05,3.54123]
[1779257968440,53.13,77216.46,0.0,0.97922,1e-05,3.54123]
[1779257974610,53.13,77221.62,0.0,0.97929,1e-05,3.53093]
[1779257975616,53.13,77237.88,0.0,0.97951,1e-05,3.50066]
[1779257976624,53.13,77238.85,0.0,0.97952,1e-05,3.49891]
[1779257977631,53.14,77232.5,0.0,0.97944,1e-05,3.51097]
[1779257978638,53.14,77228.41,0.0,0.97938,1e-05,3.51883]
[1779257982665,53.14,77231.39,0.0,0.97941,1e-05,3.51421]
[1779257983673,53.14,77232.8,0.0,0.97943,1e-05,3.51182]
[1779257988707,53.14,77232.22,0.0,0.97942,1e-05,3.51326]
[1779257992737,53.14,77236.0,0.0,0.97947,1e-05,3.50634]
[1779257993743,53.14,77239.28,0.0,0.97951,1e-05,3.50029]
[1779257998778,53.15,77240.28,0.0,0.97952,1e-05,3.49975]
[1779258004077,53.15,77240.42,0.0,0.97951,1e-05,3.50055]
[1779258008848,53.16,77238.49,0.0,0.97947,1e-05,3.50567]
[1779258013884,53.16,77237.86,0.0,0.97946,1e-05,3.50809]
[1779258014890,53.16,77239.72,0.0,0.97948,1e-05,3.50489]
[1779258015897,53.16,77234.49,0.0,0.97941,1e-05,3.51486]
[1779258017911,53.17,77236.03,0.0,0.97943,1e-05,3.51247]
[1779258022946,53.17,77234.47,0.0,0.9794,1e-05,3.51656]
[1779258027980,53.17,77234.48,0.0,0.97939,1e-05,3.51768]
[1779258029995,53.18,77241.75,0.0,0.97948,1e-05,3.50463]
[1779258031001,53.18,77244.16,0.0,0.97952,1e-05,3.49841]
[1779258033017,53.18,77246.82,0.0,0.97956,1e-05,3.494]
[1779258034024,53.18,77253.7,0.0,0.97964,1e-05,3.48155]
[1779258035031,53.18,77251.42,0.0,0.97961,1e-05,3.48606]
[1779258037022,53.18,77251.49,0.0,0.97961,1e-05,3.48621]
[1779258041074,53.19,77253.24,0.0,0.97962,1e-05,3.48439]
[1779258046109,53.19,77253.18,0.0,0.97961,1e-05,3.48592]
[1779258051144,53.2,77254.15,0.0,0.97962,1e-05,3.48554]
[1779258054165,53.2,77252.83,0.0,0.97959,1e-05,3.48882]
[1779258058193,53.21,77251.16,0.0,0.97956,1e-05,3.49301]
[1779258059200,53.21,77236.87,0.0,0.97937,1e-05,3.5198]
[1779258060206,53.21,77235.46,0.0,0.97935,1e-05,3.52264]
[1779258061214,53.21,77236.87,0.0,0.97937,1e-05,3.52023]
[1779258062221,53.21,77239.42,0.0,0.9794,1e-05,3.51571]
[1779258067257,53.21,77237.02,0.0,0.97936,1e-05,3.52133]
[1779258068265,53.21,77234.36,0.0,0.97933,1e-05,3.5265]
[1779258073300,53.22,77232.53,0.0,0.9793,1e-05,3.53095]
[1779258074307,53.22,77224.69,0.0,0.97919,1e-05,3.5458]
[1779258075314,53.22,77217.74,0.0,0.9791,1e-05,3.559]
[1779258079341,53.23,77215.31,0.0,0.97904,1e-05,3.56676]
[1779258083369,53.23,77214.62,0.0,0.97903,1e-05,3.5686]
[1779258085384,53.23,77217.02,0.0,0.97906,1e-05,3.56434]
[1779258091426,53.24,77226.19,0.0,0.97919,1e-05,3.54592]
[1779258092433,53.24,77228.39,0.0,0.97921,1e-05,3.54195]
[1779258093440,53.24,77228.1,0.0,0.97921,1e-05,3.54266]
[1779258094447,53.24,77223.5,0.0,0.97915,1e-05,3.55144]
[1779258099482,53.24,77223.31,0.0,0.97914,1e-05,3.55261]
[1779258101496,53.24,77219.63,0.0,0.97909,1e-05,3.55982]
[1779258105523,53.25,77218.12,0.0,0.97906,1e-05,3.56336]
[1779258108545,53.25,77220.65,0.0,0.97909,1e-05,3.55901]
[1779258113580,53.25,77222.04,0.0,0.97911,1e-05,3.55712]
[1779258115595,53.25,77220.64,0.0,0.97909,1e-05,3.56004]
[1779258120629,53.25,77222.73,0.0,0.97911,1e-05,3.5568]
[1779258121637,53.25,77224.71,0.0,0.97914,1e-05,3.55323]
[1779258126671,53.26,77224.45,0.0,0.97913,1e-05,3.55447]
[1779258131710,53.26,77220.84,0.0,0.97907,1e-05,3.56198]
[1779258133724,53.26,77219.16,0.0,0.97905,1e-05,3.5654]
[1779258137752,53.26,77221.83,0.0,0.97908,1e-05,3.5609]
[1779258139766,53.26,77218.56,0.0,0.97904,1e-05,3.56731]
[1779258141780,53.26,77219.94,0.0,0.97905,1e-05,3.56497]
[1779258146816,53.27,77220.89,0.0,0.97906,1e-05,3.56384]
[1779258147823,53.27,77228.78,0.0,0.97916,1e-05,3.54918]
[1779258148830,53.27,77243.31,0.0,0.97936,1e-05,3.52224]
[1779258149837,53.27,77248.89,0.0,0.97943,1e-05,3.51208]
[1779258155879,53.28,77249.43,0.0,0.97942,1e-05,3.51244]
[1779258159907,53.28,77246.54,0.0,0.97938,1e-05,3.51869]
[1779258163935,53.29,77243.85,0.0,0.97934,1e-05,3.52454]
[1779258168969,53.29,77243.54,0.0,0.97933,1e-05,3.52612]
[1779258174005,53.29,77244.44,0.0,0.97933,1e-05,3.52544]
[1779258175013,53.3,77247.09,0.0,0.97937,1e-05,3.52072]
[1779258176019,53.3,77248.89,0.0,0.97939,1e-05,3.51758]
[1779258180047,53.3,77251.27,0.0,0.97941,1e-05,3.51402]
[1779258184075,53.3,77249.99,0.0,0.97939,1e-05,3.51728]
[1779258188103,53.31,77248.16,0.0,0.97936,1e-05,3.52153]
[1779258193137,53.31,77248.19,0.0,0.97935,1e-05,3.52251]
[1779258198173,53.31,77248.72,0.0,0.97935,1e-05,3.52256]
[1779258203207,53.32,77247.98,0.0,0.97934,1e-05,3.52495]
[1779258207236,53.32,77250.05,0.0,0.97936,1e-05,3.52191]
[1779258212270,53.32,77249.0,0.0,0.97935,1e-05,3.52285]
[1779258217306,53.33,77248.86,0.0,0.97934,1e-05,3.52412]
[1779258222341,53.33,77250.1,0.0,0.97935,1e-05,3.5228]
[1779258227375,53.34,77253.99,0.0,0.97939,1e-05,3.51658]
[1779258228383,53.34,77258.87,0.0,0.97946,1e-05,3.50775]
[1779258233417,53.34,77259.48,0.0,0.97946,1e-05,3.50776]
[1779258236119,53.34,77258.94,0.0,0.97945,1e-05,3.50899]
[1779258236171,53.34,77258.94,0.0,0.97945,1e-05,3.50899]
[1779258236772,53.34,77259.35,0.0,0.97945,1e-05,3.50869]
[1779258242480,53.35,77259.91,0.0,0.97945,1e-05,3.50901]
[1779258244032,53.35,77259.91,0.0,0.97945,1e-05,3.50901]
[1779258244091,53.35,77259.91,0.0,0.97945,1e-05,3.50901]
[1779258244495,53.35,77264.63,0.0,0.97951,1e-05,3.49968]
[1779258246177,53.35,77267.4,0.0,0.97955,1e-05,3.49452]
[1779258251544,53.36,77268.91,0.0,0.97955,1e-05,3.49525]
[1779258254404,53.35,77268.98,0.0,0.97957,1e-05,3.49237]
[1779258255028,53.35,77268.98,0.0,0.97957,1e-05,3.49237]
[1779258255038,53.32,77270.89,0.0,0.97964,1e-05,3.48102]
[1779258260608,53.37,77272.47,0.0,0.97957,1e-05,3.49185]
[1779258262132,53.37,77272.47,0.0,0.97957,1e-05,3.49185]
[1779258262184,53.37,77272.47,0.0,0.97957,1e-05,3.49185]
[1779258262271,53.37,77272.47,0.0,0.97957,1e-05,3.49185]
[1779258262285,53.39,77271.65,0.0,0.97952,1e-05,3.49847]
[1779258264636,53.41,77267.85,0.0,0.97944,1e-05,3.51034]
[1779258268667,53.38,77274.88,0.0,0.97958,1e-05,3.49048]
[1779258269793,53.38,77274.88,0.0,0.97958,1e-05,3.49048]
[1779258269847,53.38,77274.88,0.0,0.97958,1e-05,3.49048]
[1779258269933,53.37,77282.52,0.0,0.9797,1e-05,3.47319]
[1779258272050,53.37,77282.75,0.0,0.9797,1e-05,3.47277]
[1779258272680,53.37,77286.4,0.0,0.97977,1e-05,3.4636]
[1779258272732,53.37,77286.4,0.0,0.97977,1e-05,3.4636]
[1779258272770,53.37,77286.4,0.0,0.97977,1e-05,3.4636]
[1779258272781,53.37,77285.93,0.0,0.97976,1e-05,3.46425]
[1779258278738,53.37,77281.45,0.0,0.97971,1e-05,3.4722]
[1779258282766,53.37,77275.86,0.0,0.97962,1e-05,3.48363]
[1779258283773,53.37,77269.42,0.0,0.97954,1e-05,3.49576]
[1779258285194,53.37,77269.42,0.0,0.97954,1e-05,3.49576]
[1779258285270,53.37,77269.42,0.0,0.97954,1e-05,3.49576]
[1779258287134,53.39,77270.07,0.0,0.97951,1e-05,3.49936]
[1779258287186,53.39,77270.07,0.0,0.97951,1e-05,3.49936]
[1779258287271,53.39,77270.07,0.0,0.97951,1e-05,3.49936]
[1779258287279,53.4,77270.41,0.0,0.9795,1e-05,3.5011]
[1779258292836,53.41,77276.01,0.0,0.97955,1e-05,3.49426]
[1779258294700,53.41,77276.5,0.0,0.97956,1e-05,3.49308]
[1779258294752,53.41,77276.5,0.0,0.97956,1e-05,3.49308]
[1779258294769,53.41,77276.5,0.0,0.97956,1e-05,3.49308]
[1779258294850,53.41,77276.56,0.0,0.97956,1e-05,3.49268]
[1779258295500,53.41,77276.56,0.0,0.97956,1e-05,3.49268]
[1779258295520,53.41,77276.56,0.0,0.97956,1e-05,3.49268]
[1779258295551,53.41,77276.56,0.0,0.97956,1e-05,3.49268]
[1779258300117,53.41,77274.68,0.0,0.97955,1e-05,3.49502]
[1779258300268,53.41,77274.68,0.0,0.97955,1e-05,3.49502]
[1779258305932,53.4,77271.08,0.0,0.97951,1e-05,3.49965]
[1779258307058,53.4,77271.08,0.0,0.97951,1e-05,3.49965]
[1779258307103,53.4,77271.08,0.0,0.97951,1e-05,3.49965]
[1779258307270,53.4,77271.08,0.0,0.97951,1e-05,3.49965]
[1779258307371,53.41,77267.79,0.0,0.97945,1e-05,3.50804]
[1779258307743,53.41,77267.79,0.0,0.97945,1e-05,3.50804]
[1779258307771,53.41,77267.79,0.0,0.97945,1e-05,3.50804]
[1779258307795,53.41,77267.79,0.0,0.97945,1e-05,3.50804]
[1779258311046,53.41,77265.13,0.0,0.9794,1e-05,3.515]
[1779258311268,53.41,77265.13,0.0,0.9794,1e-05,3.515]
[1779258313098,53.41,77264.54,0.0,0.9794,1e-05,3.51544]
[1779258313149,53.41,77264.54,0.0,0.9794,1e-05,3.51544]
[1779258313274,53.41,77264.54,0.0,0.9794,1e-05,3.51544]
[1779258313292,53.41,77264.34,0.0,0.9794,1e-05,3.51548]
[1779258314512,53.41,77264.34,0.0,0.9794,1e-05,3.51548]
[1779258318790,53.4,77263.51,0.0,0.9794,1e-05,3.51539]
[1779258318842,53.4,77263.51,0.0,0.9794,1e-05,3.51539]
[1779258319023,53.4,77263.51,0.0,0.9794,1e-05,3.51539]
[1779258319156,53.4,77263.51,0.0,0.9794,1e-05,3.51539]
[1779258319206,53.4,77263.51,0.0,0.9794,1e-05,3.51539]
[1779258319270,53.4,77263.51,0.0,0.9794,1e-05,3.51539]
[1779258319367,53.4,77262.35,0.0,0.97939,1e-05,3.51721]
[1779258325070,53.4,77254.6,0.0,0.9793,1e-05,3.5296]
[1779258326078,53.39,77247.33,0.0,0.97921,1e-05,3.54278]
[1779258329099,53.4,77242.89,0.0,0.97915,1e-05,3.55148]
[1779258329621,53.4,77242.89,0.0,0.97915,1e-05,3.55148]
[1779258329673,53.4,77242.89,0.0,0.97915,1e-05,3.55148]
[1779258329777,53.4,77242.89,0.0,0.97915,1e-05,3.55148]
[1779258329826,53.4,77242.89,0.0,0.97915,1e-05,3.55148]
[1779258329836,53.4,77242.89,0.0,0.97915,1e-05,3.55148]
[1779258330026,53.4,77242.89,0.0,0.97915,1e-05,3.55148]
[1779258330106,53.4,77242.16,0.0,0.97913,1e-05,3.55298]
[1779258335142,53.4,77242.27,0.0,0.97914,1e-05,3.55141]
[1779258339081,53.4,77242.02,0.0,0.97914,1e-05,3.55227]
[1779258339128,53.4,77242.02,0.0,0.97914,1e-05,3.55227]
[1779258339274,53.4,77242.02,0.0,0.97914,1e-05,3.55227]
[1779258339331,53.4,77242.02,0.0,0.97914,1e-05,3.55227]
[1779258339368,53.4,77242.02,0.0,0.97914,1e-05,3.55227]
[1779258339418,53.4,77242.23,0.0,0.97914,1e-05,3.55201]
[1779258339521,53.4,77242.23,0.0,0.97914,1e-05,3.55201]
[1779258344941,53.4,77240.92,0.0,0.97912,1e-05,3.55509]
[1779258344988,53.4,77240.92,0.0,0.97912,1e-05,3.55509]
[1779258345025,53.4,77240.92,0.0,0.97912,1e-05,3.55509]
[1779258350249,53.41,77240.46,0.0,0.97911,1e-05,3.55668]
[1779258353786,53.41,77238.37,0.0,0.97908,1e-05,3.56095]
[1779258353857,53.41,77238.37,0.0,0.97908,1e-05,3.56095]
[1779258354011,53.41,77238.37,0.0,0.97908,1e-05,3.56095]
[1779258354169,53.41,77238.37,0.0,0.97908,1e-05,3.56095]
[1779258354203,53.41,77238.37,0.0,0.97908,1e-05,3.56095]
[1779258354270,53.41,77238.37,0.0,0.97908,1e-05,3.56095]
[1779258354277,53.41,77232.93,0.0,0.979,1e-05,3.57125]
[1779258356083,53.41,77232.66,0.0,0.979,1e-05,3.57185]
[1779258356269,53.41,77232.66,0.0,0.979,1e-05,3.57185]
[1779258356291,53.41,77234.76,0.0,0.97902,1e-05,3.56801]
[1779258361325,53.41,77234.1,0.0,0.97901,1e-05,3.56975]
[1779258364500,53.41,77232.92,0.0,0.979,1e-05,3.57217]
[1779258364527,53.41,77232.43,0.0,0.97899,1e-05,3.57318]
[1779258364552,53.41,77232.43,0.0,0.97899,1e-05,3.57318]
[1779258364796,53.41,77232.43,0.0,0.97899,1e-05,3.57318]
[1779258364848,53.41,77232.43,0.0,0.97899,1e-05,3.57318]
[1779258365022,53.41,77232.43,0.0,0.97899,1e-05,3.57318]
[1779258365354,53.41,77231.88,0.0,0.97898,1e-05,3.57431]
[1779258366589,53.41,77231.06,0.0,0.97897,1e-05,3.57594]
[1779258366770,53.41,77231.06,0.0,0.97897,1e-05,3.57594]
[1779258367368,53.41,77225.54,0.0,0.97889,1e-05,3.58639]
[1779258368493,53.41,77225.54,0.0,0.97889,1e-05,3.58639]
[1779258368512,53.41,77220.51,0.0,0.97883,1e-05,3.59593]
[1779258368521,53.41,77220.51,0.0,0.97883,1e-05,3.59593]
[1779258368610,53.41,77220.51,0.0,0.97883,1e-05,3.59593]
[1779258369475,53.41,77220.51,0.0,0.97883,1e-05,3.59593]
[1779258369520,53.41,77220.42,0.0,0.97882,1e-05,3.59616]
[1779258375423,53.41,77217.92,0.0,0.97879,1e-05,3.60117]
[1779258377205,53.41,77216.71,0.0,0.97877,1e-05,3.60349]
[1779258377256,53.41,77216.71,0.0,0.97877,1e-05,3.60349]
[1779258377270,53.41,77216.71,0.0,0.97877,1e-05,3.60349]
[1779258377368,53.41,77216.71,0.0,0.97877,1e-05,3.60349]
[1779258377420,53.41,77216.71,0.0,0.97877,1e-05,3.60349]
[1779258377438,53.41,77217.17,0.0,0.97878,1e-05,3.60266]
[1779258384487,53.41,77216.81,0.0,0.97877,1e-05,3.60358]
[1779258389521,53.42,77216.28,0.0,0.97876,1e-05,3.60475]
[1779258390290,53.42,77216.28,0.0,0.97876,1e-05,3.60475]
[1779258390305,53.42,77216.28,0.0,0.97876,1e-05,3.60475]
[1779258390382,53.42,77216.28,0.0,0.97876,1e-05,3.60475]
[1779258390434,53.42,77216.28,0.0,0.97876,1e-05,3.60475]
[1779258390524,53.42,77216.28,0.0,0.97876,1e-05,3.60475]
[1779258390529,53.42,77216.32,0.0,0.97876,1e-05,3.60471]
[1779258396445,53.42,77216.35,0.0,0.97877,1e-05,3.60274]
[1779258395564,53.42,77212.24,0.0,0.97872,1e-05,3.61053]
[1779258397951,53.42,77212.01,0.0,0.97872,1e-05,3.61099]
[1779258398019,53.42,77212.01,0.0,0.97872,1e-05,3.61099]
[1779258401433,53.42,77212.65,0.0,0.97872,1e-05,3.60982]
[1779258401485,53.42,77212.65,0.0,0.97872,1e-05,3.60982]
[1779258401519,53.42,77212.65,0.0,0.97872,1e-05,3.60982]
[1779258401528,53.42,77212.65,0.0,0.97872,1e-05,3.60989]
[1779258401907,53.42,77212.65,0.0,0.97872,1e-05,3.60989]
[1779258402697,53.42,77212.65,0.0,0.97872,1e-05,3.60991]
[1779258402747,53.42,77212.65,0.0,0.97872,1e-05,3.60991]
[1779258402771,53.42,77212.65,0.0,0.97872,1e-05,3.60991]
[1779258404022,53.42,77212.06,0.0,0.97872,1e-05,3.61105]
[1779258404121,53.42,77210.86,0.0,0.9787,1e-05,3.61333]
[1779258409567,53.42,77211.56,0.0,0.97871,1e-05,3.61209]
[1779258409619,53.42,77211.56,0.0,0.97871,1e-05,3.61209]
[1779258409754,53.42,77211.56,0.0,0.97871,1e-05,3.61209]
[1779258409770,53.42,77211.56,0.0,0.97871,1e-05,3.61209]
[1779258409855,53.42,77210.96,0.0,0.9787,1e-05,3.61327]
[1779258412402,53.42,77210.46,0.0,0.97869,1e-05,3.61422]
[1779258416027,53.42,77209.63,0.0,0.97868,1e-05,3.61584]
[1779258416059,53.42,77209.63,0.0,0.97868,1e-05,3.61584]
[1779258416117,53.42,77209.63,0.0,0.97868,1e-05,3.61584]
[1779258416274,53.42,77209.63,0.0,0.97868,1e-05,3.61584]
[1779258416351,53.42,77210.48,0.0,0.97869,1e-05,3.61426]
[1779258418725,53.42,77213.81,0.0,0.97874,1e-05,3.608]
[1779258421324,53.42,77215.38,0.0,0.97876,1e-05,3.60506]
[1779258421523,53.42,77215.38,0.0,0.97876,1e-05,3.60506]
[1779258426356,53.42,77215.84,0.0,0.97876,1e-05,3.60434]
[1779258426409,53.42,77215.84,0.0,0.97876,1e-05,3.60434]
[1779258426523,53.42,77215.84,0.0,0.97876,1e-05,3.60434]
[1779258426505,53.42,77216.0,0.0,0.97876,1e-05,3.60415]
[1779258426781,53.42,77216.04,0.0,0.97877,1e-05,3.60408]
[1779258428451,53.42,77216.04,0.0,0.97877,1e-05,3.60408]
[1779258428503,53.42,77216.04,0.0,0.97877,1e-05,3.60408]
[1779258428519,53.42,77216.04,0.0,0.97877,1e-05,3.60408]
[1779258432496,53.42,77213.61,0.0,0.97873,1e-05,3.60883]
[1779258432522,53.42,77213.61,0.0,0.97873,1e-05,3.60883]
[1779258432562,53.42,77212.9,0.0,0.97872,1e-05,3.61025]
[1779258434246,53.42,77210.97,0.0,0.9787,1e-05,3.6139]
[1779258434269,53.42,77210.97,0.0,0.9787,1e-05,3.6139]
[1779258436749,53.42,77211.49,0.0,0.9787,1e-05,3.61299]
[1779258438270,53.42,77212.04,0.0,0.97871,1e-05,3.61201]
[1779258440019,53.42,77211.93,0.0,0.97871,1e-05,3.61227]
[1779258440120,53.42,77211.85,0.0,0.97871,1e-05,3.61245]
[1779258444908,53.42,77214.29,0.0,0.97874,1e-05,3.60797]
[1779258446286,53.42,77214.29,0.0,0.97874,1e-05,3.60797]
[1779258446519,53.42,77214.29,0.0,0.97874,1e-05,3.60797]
[1779258450304,53.42,77214.26,0.0,0.97874,1e-05,3.60813]
[1779258450350,53.42,77214.26,0.0,0.97874,1e-05,3.60813]
[1779258450522,53.42,77214.26,0.0,0.97874,1e-05,3.60813]
[1779258450565,53.42,77215.31,0.0,0.97875,1e-05,3.60622]
[1779258456430,53.42,77215.09,0.0,0.97876,1e-05,3.60479]
[1779258456482,53.42,77215.09,0.0,0.97876,1e-05,3.60479]
[1779258456521,53.42,77215.09,0.0,0.97876,1e-05,3.60479]
[1779258459012,53.42,77211.76,0.0,0.97871,1e-05,3.61124]
[1779258463436,53.42,77212.19,0.0,0.97872,1e-05,3.61052]
[1779258463488,53.42,77212.19,0.0,0.97872,1e-05,3.61052]
[1779258463523,53.42,77212.19,0.0,0.97872,1e-05,3.61052]
[1779258463568,53.42,77212.11,0.0,0.97871,1e-05,3.6107]
[1779258463671,53.42,77212.11,0.0,0.97871,1e-05,3.6107]
[1779258463773,53.42,77212.11,0.0,0.97871,1e-05,3.6107]
[1779258467068,53.42,77209.53,0.0,0.97868,1e-05,3.6157]
[1779258468660,53.42,77210.25,0.0,0.97869,1e-05,3.61436]
[1779258469291,53.42,77210.25,0.0,0.97869,1e-05,3.61436]
[1779258469320,53.42,77210.25,0.0,0.97869,1e-05,3.61436]
[1779258469510,53.42,77210.25,0.0,0.97869,1e-05,3.61436]
[1779258469521,53.42,77210.25,0.0,0.97869,1e-05,3.61436]
[1779258469548,53.42,77213.14,0.0,0.97873,1e-05,3.60892]
[1779258471192,53.42,77213.62,0.0,0.97873,1e-05,3.60805]
[1779258477141,53.43,77213.35,0.0,0.97873,1e-05,3.60884]
[1779258481847,53.43,77213.46,0.0,0.97873,1e-05,3.60867]
[1779258482051,53.43,77213.46,0.0,0.97873,1e-05,3.60867]
[1779258482105,53.43,77213.46,0.0,0.97873,1e-05,3.60867]
[1779258482271,53.43,77213.46,0.0,0.97873,1e-05,3.60867]
[1779258483917,53.43,77215.24,0.0,0.97875,1e-05,3.60551]
[1779258484189,53.43,77218.31,0.0,0.97879,1e-05,3.59976]
[1779258487372,53.43,77219.09,0.0,0.9788,1e-05,3.59841]
[1779258487424,53.43,77219.09,0.0,0.9788,1e-05,3.59841]
[1779258487524,53.43,77219.09,0.0,0.9788,1e-05,3.59841]
[1779258487617,53.43,77222.48,0.0,0.97885,1e-05,3.59208]
[1779258489224,53.43,77224.97,0.0,0.97888,1e-05,3.58754]
[1779258494556,53.43,77225.81,0.0,0.97889,1e-05,3.58629]
[1779258494608,53.43,77225.81,0.0,0.97889,1e-05,3.58629]
[1779258496021,53.43,77227.68,0.0,0.97891,1e-05,3.58295]
[1779258499605,53.43,77227.47,0.0,0.97891,1e-05,3.58362]
[1779258505340,53.43,77227.52,0.0,0.97891,1e-05,3.5831]
[1779258508362,53.43,77221.75,0.0,0.97884,1e-05,3.59359]
[1779258509370,53.43,77218.99,0.0,0.9788,1e-05,3.59886]
[1779258514404,53.43,77217.79,0.0,0.97879,1e-05,3.5994]
[1779258519440,53.43,77218.86,0.0,0.9788,1e-05,3.59769]
[1779258521454,53.43,77220.76,0.0,0.97883,1e-05,3.59424]
[1779258526489,53.43,77219.58,0.0,0.97881,1e-05,3.59683]
[1779258532531,53.43,77219.78,0.0,0.97881,1e-05,3.59687]
[1779258537565,53.43,77219.83,0.0,0.97881,1e-05,3.59713]
[1779258540587,53.44,77223.71,0.0,0.97886,1e-05,3.59004]
[1779258542601,53.44,77226.11,0.0,0.97889,1e-05,3.5857]
[1779258547636,53.44,77224.99,0.0,0.97887,1e-05,3.58825]
[1779258552670,53.44,77224.17,0.0,0.97886,1e-05,3.59022]
[1779258557705,53.44,77222.96,0.0,0.97884,1e-05,3.5929]
[1779258559719,53.44,77218.53,0.0,0.97878,1e-05,3.60141]
[1779258561734,53.44,77215.59,0.0,0.97874,1e-05,3.60707]
[1779258566769,53.44,77215.87,0.0,0.97874,1e-05,3.60681]
[1779258569789,53.44,77217.76,0.0,0.97876,1e-05,3.60339]
[1779258570797,53.44,77219.54,0.0,0.97879,1e-05,3.60009]
[1779258575831,53.44,77219.71,0.0,0.9788,1e-05,3.59805]
[1779258580867,53.45,77219.77,0.0,0.9788,1e-05,3.59826]
[1779258585902,53.45,77213.5,0.0,0.97871,1e-05,3.61041]
[1779258590937,53.45,77213.2,0.0,0.97871,1e-05,3.6112]
[1779258595972,53.45,77212.91,0.0,0.9787,1e-05,3.61193]
[1779258601008,53.45,77217.22,0.0,0.97876,1e-05,3.60397]
[1779258602016,53.45,77219.98,0.0,0.97879,1e-05,3.59879]
[1779258607053,53.45,77219.94,0.0,0.97879,1e-05,3.59921]
[1779258608060,53.45,77224.17,0.0,0.97885,1e-05,3.59131]
[1779258609067,53.45,77229.86,0.0,0.97892,1e-05,3.58068]
[1779258612088,53.45,77231.62,0.0,0.97895,1e-05,3.57767]
[1779258617124,53.45,77235.19,0.0,0.97899,1e-05,3.57148]
[1779258618131,53.45,77237.73,0.0,0.97902,1e-05,3.56683]
[1779258623166,53.46,77238.13,0.0,0.97902,1e-05,3.56669]
[1779258628201,53.46,77239.04,0.0,0.97903,1e-05,3.56559]
[1779258629208,53.46,77235.84,0.0,0.97899,1e-05,3.5717]
[1779258632229,53.46,77234.06,0.0,0.97897,1e-05,3.57332]
[1779258636256,53.46,77231.68,0.0,0.97894,1e-05,3.57819]
[1779258640286,53.46,77229.06,0.0,0.9789,1e-05,3.58348]
[1779258641295,53.46,77227.01,0.0,0.97887,1e-05,3.58741]
[1779258644313,53.46,77212.4,0.0,0.97868,1e-05,3.61518]
[1779258645322,53.46,77209.52,0.0,0.97864,1e-05,3.62065]
[1779258650356,53.47,77210.34,0.0,0.97865,1e-05,3.61917]
[1779258654384,53.47,77208.33,0.0,0.97862,1e-05,3.62303]
[1779258659419,53.47,77206.9,0.0,0.9786,1e-05,3.62576]
[1779258662442,53.47,77204.36,0.0,0.97857,1e-05,3.63057]
[1779258663448,53.47,77199.31,0.0,0.9785,1e-05,3.64015]
[1779258665462,53.47,77196.78,0.0,0.97846,1e-05,3.64491]
[1779258669490,53.46,77193.55,0.0,0.97842,1e-05,3.65091]
[1779258669882,53.46,77193.55,0.0,0.97842,1e-05,3.65091]
[1779258676540,53.46,77198.08,0.0,0.97848,1e-05,3.64195]
[1779258681574,53.46,77199.0,0.0,0.9785,1e-05,3.64006]
[1779258686610,53.46,77198.61,0.0,0.97849,1e-05,3.64067]
[1779258692654,53.46,77198.59,0.0,0.9785,1e-05,3.6385]
[1779258696682,53.46,77202.12,0.0,0.97855,1e-05,3.6317]
[1779258699702,53.46,77197.48,0.0,0.97849,1e-05,3.6405]
[1779258704738,53.46,77195.66,0.0,0.97847,1e-05,3.64383]
[1779258709772,53.46,77194.73,0.0,0.97846,1e-05,3.64543]
[1779258714808,53.46,77194.24,0.0,0.97845,1e-05,3.64619]
[1779258719842,53.46,77193.63,0.0,0.97844,1e-05,3.64717]
[1779258724878,53.46,77194.38,0.0,0.97845,1e-05,3.64556]
[1779258731928,53.46,77194.67,0.0,0.97846,1e-05,3.64478]
[1779258736961,53.46,77195.6,0.0,0.97847,1e-05,3.64285]
[1779258741996,53.46,77194.01,0.0,0.97845,1e-05,3.64574]
[1779258747032,53.46,77195.03,0.0,0.97847,1e-05,3.64363]
[1779258752067,53.46,77195.33,0.0,0.97848,1e-05,3.64085]
[1779258757103,53.45,77197.14,0.0,0.97851,1e-05,3.63729]
[1779258761131,53.45,77200.96,0.0,0.97856,1e-05,3.62998]
[1779258762896,53.45,77203.13,0.0,0.97859,1e-05,3.62585]
[1779258763145,53.45,77206.33,0.0,0.97864,1e-05,3.61979]
[1779258764327,53.45,77208.34,0.0,0.97866,1e-05,3.61601]
[1779258771201,53.46,77208.31,0.0,0.97866,1e-05,3.61625]
[1779258776236,53.46,77208.55,0.0,0.97866,1e-05,3.61593]
[1779258781271,53.46,77208.2,0.0,0.97866,1e-05,3.61674]
[1779258782322,53.46,77208.2,0.0,0.97866,1e-05,3.61674]
[1779258788320,53.46,77208.98,0.0,0.97867,1e-05,3.61548]
[1779258791341,53.46,77210.94,0.0,0.97869,1e-05,3.61188]
[1779258796376,53.46,77212.18,0.0,0.97871,1e-05,3.60977]
[1779258801412,53.46,77211.24,0.0,0.97869,1e-05,3.61177]
[1779258806446,53.46,77211.01,0.0,0.97869,1e-05,3.61243]
[1779258811481,53.46,77210.75,0.0,0.97869,1e-05,3.61108]
[1779258812488,53.46,77207.61,0.0,0.97865,1e-05,3.61706]
[1779258817524,53.46,77204.36,0.0,0.97861,1e-05,3.62337]
[1779258819538,53.46,77202.01,0.0,0.97857,1e-05,3.62786]
[1779258824573,53.46,77201.43,0.0,0.97857,1e-05,3.62901]
[1779258828601,53.46,77203.46,0.0,0.97859,1e-05,3.62519]
[1779258833636,53.46,77203.13,0.0,0.97859,1e-05,3.62589]
[1779258838671,53.46,77202.86,0.0,0.97858,1e-05,3.62647]
[1779258843304,53.46,77202.75,0.0,0.97858,1e-05,3.62673]
[1779258847734,53.46,77207.68,0.0,0.97865,1e-05,3.61744]
[1779258848741,53.46,77211.12,0.0,0.9787,1e-05,3.61096]
[1779258853776,53.46,77211.34,0.0,0.9787,1e-05,3.61074]
[1779258854783,53.46,77207.39,0.0,0.97864,1e-05,3.61825]
[1779258860825,53.46,77207.38,0.0,0.97864,1e-05,3.61841]
[1779258861030,53.46,77207.38,0.0,0.97864,1e-05,3.61841]
[1779258867874,53.46,77206.47,0.0,0.97863,1e-05,3.62029]
[1779258872908,53.47,77205.2,0.0,0.97862,1e-05,3.62072]
[1779258876936,53.47,77201.39,0.0,0.97857,1e-05,3.62798]
[1779258883986,53.47,77201.44,0.0,0.97857,1e-05,3.62787]
[1779258887007,53.47,77207.84,0.0,0.97866,1e-05,3.61573]
[1779258889021,53.47,77212.84,0.0,0.97873,1e-05,3.60632]
[1779258890028,53.47,77218.81,0.0,0.97881,1e-05,3.59509]
[1779258895063,53.47,77217.9,0.0,0.97879,1e-05,3.59708]
[1779258902112,53.47,77218.27,0.0,0.97879,1e-05,3.59678]
[1779258907146,53.47,77218.06,0.0,0.97879,1e-05,3.59746]
[1779258912182,53.47,77210.36,0.0,0.97868,1e-05,3.61228]
[1779258914196,53.47,77208.85,0.0,0.97866,1e-05,3.6152]
[1779258918224,53.47,77206.18,0.0,0.97863,1e-05,3.62036]
[1779258924265,53.47,77204.7,0.0,0.9786,1e-05,3.62325]
[1779258925273,53.47,77200.92,0.0,0.97855,1e-05,3.63043]
[1779258927855,53.47,77199.73,0.0,0.97854,1e-05,3.6327]
[1779258929301,53.47,77196.43,0.0,0.97849,1e-05,3.63895]
[1779258934336,53.47,77195.22,0.0,0.97849,1e-05,3.63909]
[1779258939370,53.47,77193.42,0.0,0.97846,1e-05,3.64238]
[1779258941385,53.47,77191.47,0.0,0.97844,1e-05,3.64603]
[1779258942392,53.47,77185.6,0.0,0.97836,1e-05,3.65719]
[1779258944405,53.47,77183.92,0.0,0.97834,1e-05,3.66024]
[1779258945822,53.47,77183.92,0.0,0.97834,1e-05,3.66024]
[1779258945829,53.47,77183.92,0.0,0.97834,1e-05,3.66024]
[1779258946023,53.47,77183.92,0.0,0.97834,1e-05,3.66024]
[1779258945836,53.47,77183.84,0.0,0.97834,1e-05,3.66032]
[1779258951458,53.47,77184.06,0.0,0.97834,1e-05,3.65951]
[1779258956491,53.47,77184.0,0.0,0.97834,1e-05,3.6593]
[1779258961506,53.47,77183.96,0.0,0.97834,1e-05,3.65913]
[1779258962533,53.47,77180.08,0.0,0.97829,1e-05,3.66641]
[1779258963539,53.46,77177.99,0.0,0.97826,1e-05,3.67034]
[1779258968575,53.46,77178.19,0.0,0.97827,1e-05,3.66953]
[1779258969582,53.46,77181.6,0.0,0.97832,1e-05,3.66293]
[1779258970589,53.46,77183.86,0.0,0.97835,1e-05,3.65854]
[1779258975626,53.46,77183.02,0.0,0.97834,1e-05,3.65984]
[1779258980676,53.46,77182.71,0.0,0.97834,1e-05,3.66011]
[1779258985711,53.46,77182.24,0.0,0.97833,1e-05,3.66068]
[1779258991752,53.46,77182.21,0.0,0.97835,1e-05,3.65827]
[1779258992760,53.46,77185.27,0.0,0.97839,1e-05,3.65237]
[1779258993767,53.46,77190.61,0.0,0.97846,1e-05,3.64214]
[1779258996788,53.46,77188.93,0.0,0.97844,1e-05,3.64523]
[1779259001823,53.46,77188.27,0.0,0.97843,1e-05,3.64629]
[1779259008872,53.46,77187.02,0.0,0.97842,1e-05,3.6484]
[1779259015922,53.45,77186.7,0.0,0.97842,1e-05,3.64872]
[1779259018943,53.45,77190.25,0.0,0.97846,1e-05,3.64184]
[1779259021964,53.45,77193.22,0.0,0.97851,1e-05,3.63612]
[1779259022971,53.45,77197.19,0.0,0.97856,1e-05,3.62856]
[1779259024985,53.45,77199.24,0.0,0.97859,1e-05,3.62414]
[1779259026998,53.45,77204.0,0.0,0.97866,1e-05,3.61408]
[1779259028012,53.45,77206.56,0.0,0.9787,1e-05,3.60873]
[1779259030026,53.44,77208.54,0.0,0.97873,1e-05,3.60432]
[1779259036068,53.44,77209.54,0.0,0.97876,1e-05,3.6006]
[1779259037446,53.44,77209.54,0.0,0.97876,1e-05,3.6006]
[1779259040096,53.43,77206.35,0.0,0.97873,1e-05,3.60388]
[1779259045131,53.41,77205.64,0.0,0.97875,1e-05,3.60176]
[1779259047145,53.41,77203.27,0.0,0.97873,1e-05,3.60485]
[1779259052180,53.4,77203.2,0.0,0.97875,1e-05,3.60052]
[1779259057215,53.39,77205.22,0.0,0.9788,1e-05,3.59434]
[1779259062250,53.38,77206.15,0.0,0.97882,1e-05,3.5907]
[1779259067285,53.38,77207.64,0.0,0.97885,1e-05,3.58721]
[1779259072320,53.38,77207.72,0.0,0.97885,1e-05,3.58641]
[1779259077355,53.38,77206.14,0.0,0.97884,1e-05,3.58876]
[1779259083397,53.37,77204.41,0.0,0.97882,1e-05,3.5912]
[1779259088432,53.37,77203.65,0.0,0.97881,1e-05,3.59193]
[1779259092461,53.37,77205.56,0.0,0.97884,1e-05,3.58776]
[1779259097495,53.37,77204.28,0.0,0.97883,1e-05,3.58948]
[1779259099120,53.37,77204.28,0.0,0.97883,1e-05,3.58948]
[1779259103536,53.36,77206.84,0.0,0.97887,1e-05,3.58385]
[1779259105551,53.36,77208.83,0.0,0.9789,1e-05,3.57985]
[1779259109256,53.36,77210.2,0.0,0.97892,1e-05,3.57703]
[1779259108572,53.36,77212.42,0.0,0.97895,1e-05,3.57274]
[1779259113607,53.36,77211.66,0.0,0.97896,1e-05,3.57149]
[1779259115621,53.36,77214.73,0.0,0.979,1e-05,3.56553]
[1779259121663,53.36,77214.9,0.0,0.97901,1e-05,3.56467]
[1779259124684,53.35,77219.46,0.0,0.97907,1e-05,3.55586]
[1779259125690,53.35,77221.44,0.0,0.9791,1e-05,3.55155]
[1779259130725,53.35,77222.72,0.0,0.97912,1e-05,3.54886]
[1779259135761,53.35,77222.57,0.0,0.97912,1e-05,3.54886]
[1779259138782,53.35,77228.68,0.0,0.9792,1e-05,3.53728]
[1779259142810,53.35,77227.06,0.0,0.97918,1e-05,3.54017]
[1779259143818,53.35,77215.98,0.0,0.97903,1e-05,3.56086]
[1779259144825,53.35,77216.02,0.0,0.97903,1e-05,3.56071]
[1779259147846,53.35,77214.03,0.0,0.97901,1e-05,3.5642]
[1779259152885,53.34,77213.2,0.0,0.97901,1e-05,3.56426]
[1779259155907,53.34,77214.9,0.0,0.97904,1e-05,3.55922]
[1779259161949,53.32,77215.75,0.0,0.97908,1e-05,3.55401]
[1779259167991,53.31,77216.56,0.0,0.97911,1e-05,3.54998]
[1779259170028,53.31,77216.56,0.0,0.97911,1e-05,3.54998]
[1779259170066,53.31,77222.36,0.0,0.97919,1e-05,3.53901]
[1779259170669,53.31,77222.36,0.0,0.97919,1e-05,3.53901]
[1779259171017,53.31,77238.63,0.0,0.97942,1e-05,3.50613]
[1779259172028,53.31,77240.04,0.0,0.97944,1e-05,3.503]
[1779259173800,53.31,77240.2,0.0,0.97944,1e-05,3.50273]
[1779259179076,53.31,77239.97,0.0,0.97944,1e-05,3.50326]
[1779259184114,53.31,77238.07,0.0,0.97941,1e-05,3.50687]
[1779259186826,53.31,77236.61,0.0,0.97939,1e-05,3.5096]
[1779259186878,53.31,77236.61,0.0,0.97939,1e-05,3.5096]
[1779259187024,53.31,77236.61,0.0,0.97939,1e-05,3.5096]
[1779259187135,53.31,77236.57,0.0,0.97939,1e-05,3.50968]
[1779259192170,53.31,77236.67,0.0,0.97939,1e-05,3.50953]
[1779259195317,53.31,77238.72,0.0,0.97942,1e-05,3.50573]
[1779259195370,53.31,77239.53,0.0,0.97943,1e-05,3.50424]
[1779259195519,53.31,77239.53,0.0,0.97943,1e-05,3.50424]
[1779259196198,53.31,77239.34,0.0,0.97943,1e-05,3.5046]
[1779259196708,53.31,77239.34,0.0,0.97943,1e-05,3.5046]
[1779259196769,53.31,77239.34,0.0,0.97943,1e-05,3.5046]
[1779259197205,53.31,77239.33,0.0,0.97943,1e-05,3.50463]
[1779259201039,53.31,77238.18,0.0,0.97941,1e-05,3.5068]
[1779259201090,53.31,77238.18,0.0,0.97941,1e-05,3.5068]
[1779259201271,53.31,77238.18,0.0,0.97941,1e-05,3.5068]
[1779259201314,53.31,77236.53,0.0,0.97939,1e-05,3.50987]
[1779259203247,53.31,77231.93,0.0,0.97933,1e-05,3.51842]
[1779259204167,53.31,77231.93,0.0,0.97933,1e-05,3.51842]
[1779259204273,53.31,77231.93,0.0,0.97933,1e-05,3.51842]
[1779259204321,53.31,77231.93,0.0,0.97933,1e-05,3.51842]
[1779259204254,53.31,77227.83,0.0,0.97928,1e-05,3.52603]
[1779259204520,53.31,77227.83,0.0,0.97928,1e-05,3.52603]
[1779259205261,53.31,77226.5,0.0,0.97926,1e-05,3.52795]
[1779259210296,53.3,77225.74,0.0,0.97926,1e-05,3.52762]
[1779259212760,53.3,77225.89,0.0,0.97927,1e-05,3.52642]
[1779259212771,53.3,77225.89,0.0,0.97927,1e-05,3.52642]
[1779259213022,53.3,77225.89,0.0,0.97927,1e-05,3.52642]
[1779259213317,53.3,77225.57,0.0,0.97927,1e-05,3.52667]
[1779259218352,53.29,77224.77,0.0,0.97927,1e-05,3.52618]
[1779259222341,53.29,77224.16,0.0,0.97927,1e-05,3.52626]
[1779259222380,53.28,77224.37,0.0,0.97928,1e-05,3.52551]
[1779259222388,53.28,77224.37,0.0,0.97928,1e-05,3.52551]
[1779259222528,53.28,77224.37,0.0,0.97928,1e-05,3.52551]
[1779259223387,53.28,77223.95,0.0,0.97927,1e-05,3.52594]
[1779259225401,53.28,77219.83,0.0,0.97922,1e-05,3.53291]
[1779259226979,53.28,77219.83,0.0,0.97922,1e-05,3.53291]
[1779259227024,53.28,77219.83,0.0,0.97922,1e-05,3.53291]
[1779259227031,53.28,77219.83,0.0,0.97922,1e-05,3.53291]
[1779259227036,53.28,77218.69,0.0,0.97921,1e-05,3.5343]
[1779259231119,53.27,77217.89,0.0,0.97921,1e-05,3.53505]
[1779259231269,53.27,77217.89,0.0,0.97921,1e-05,3.53505]
[1779259231370,53.27,77217.89,0.0,0.97923,1e-05,3.53227]
[1779259236129,53.27,77216.47,0.0,0.97921,1e-05,3.53382]
[1779259236180,53.27,77216.47,0.0,0.97921,1e-05,3.53382]
[1779259236272,53.27,77216.47,0.0,0.97921,1e-05,3.53382]
[1779259236282,53.27,77215.63,0.0,0.9792,1e-05,3.53517]
[1779259236478,53.27,77209.39,0.0,0.97912,1e-05,3.54685]
[1779259240353,53.27,77208.58,0.0,0.97911,1e-05,3.5485]
[1779259240359,53.27,77208.58,0.0,0.97911,1e-05,3.5485]
[1779259240369,53.27,77203.98,0.0,0.97905,1e-05,3.5575]
[1779259240524,53.27,77203.98,0.0,0.97905,1e-05,3.5575]
[1779259247554,53.27,77202.83,0.0,0.97903,1e-05,3.56043]
[1779259252630,53.27,77202.28,0.0,0.97901,1e-05,3.56189]
[1779259253773,53.27,77202.09,0.0,0.97901,1e-05,3.56246]
[1779259254366,53.27,77202.09,0.0,0.97901,1e-05,3.56246]
[1779259254383,53.27,77202.09,0.0,0.97901,1e-05,3.56246]
[1779259254372,53.27,77202.09,0.0,0.97901,1e-05,3.56256]
[1779259254530,53.27,77202.09,0.0,0.97901,1e-05,3.56256]
[1779259254485,53.27,77202.09,0.0,0.97901,1e-05,3.56256]
[1779259259640,53.28,77202.0,0.0,0.97901,1e-05,3.56303]
[1779259264815,53.28,77200.6,0.0,0.97899,1e-05,3.56608]
[1779259264857,53.28,77200.6,0.0,0.97899,1e-05,3.56608]
[1779259265023,53.28,77200.6,0.0,0.97899,1e-05,3.56608]
[1779259265024,53.28,77200.6,0.0,0.97898,1e-05,3.56628]
[1779259270720,53.28,77203.21,0.0,0.97902,1e-05,3.56189]
[1779259274630,53.28,77201.49,0.0,0.97899,1e-05,3.56547]
[1779259274681,53.28,77201.49,0.0,0.97899,1e-05,3.56547]
[1779259274774,53.28,77201.49,0.0,0.97899,1e-05,3.56547]
[1779259274819,53.28,77200.52,0.0,0.97898,1e-05,3.56751]
[1779259281798,53.28,77200.55,0.0,0.97898,1e-05,3.56711]
[1779259283169,53.28,77200.55,0.0,0.97898,1e-05,3.56711]
[1779259283220,53.28,77200.55,0.0,0.97898,1e-05,3.56711]
[1779259283273,53.28,77200.55,0.0,0.97898,1e-05,3.56711]
[1779259283313,53.28,77200.55,0.0,0.97898,1e-05,3.56669]
[1779259289854,53.28,77199.33,0.0,0.97897,1e-05,3.5681]
[1779259294890,53.28,77198.62,0.0,0.97897,1e-05,3.5675]
[1779259297272,53.28,77198.62,0.0,0.97897,1e-05,3.5675]
[1779259297324,53.28,77198.62,0.0,0.97897,1e-05,3.5675]
[1779259297372,53.27,77197.79,0.0,0.97896,1e-05,3.56852]
[1779259297523,53.27,77197.79,0.0,0.97896,1e-05,3.56852]
[1779259302945,53.27,77198.1,0.0,0.97898,1e-05,3.56677]
[1779259306198,53.26,77197.99,0.0,0.97898,1e-05,3.5657]
[1779259306280,53.26,77197.99,0.0,0.97898,1e-05,3.5657]
[1779259306295,53.26,77197.13,0.0,0.97898,1e-05,3.56668]
[1779259306508,53.26,77197.13,0.0,0.97898,1e-05,3.56668]
[1779259307151,53.26,77197.13,0.0,0.97898,1e-05,3.56668]
[1779259307272,53.26,77197.13,0.0,0.97898,1e-05,3.56668]
[1779259307371,53.26,77194.67,0.0,0.97894,1e-05,3.57142]
[1779259307980,53.26,77191.54,0.0,0.9789,1e-05,3.57742]
[1779259313028,53.26,77189.31,0.0,0.97887,1e-05,3.58196]
[1779259313079,53.26,77189.31,0.0,0.97887,1e-05,3.58196]
[1779259313270,53.26,77189.31,0.0,0.97887,1e-05,3.58196]
[1779259313289,53.26,77190.38,0.0,0.97888,1e-05,3.58002]
[1779259319059,53.27,77190.46,0.0,0.97888,1e-05,3.58035]
[1779259324093,53.27,77190.46,0.0,0.97888,1e-05,3.58076]
[1779259331143,53.27,77190.42,0.0,0.97887,1e-05,3.58139]
[1779259334474,53.27,77190.33,0.0,0.97887,1e-05,3.58172]
[1779259334526,53.27,77190.37,0.0,0.97887,1e-05,3.58172]
[1779259335171,53.27,77190.25,0.0,0.97887,1e-05,3.58203]
[1779259337326,53.27,77190.26,0.0,0.97887,1e-05,3.58209]
[1779259337346,53.27,77190.27,0.0,0.97887,1e-05,3.58215]
[1779259337519,53.27,77190.27,0.0,0.97887,1e-05,3.58215]
[1779259343226,53.27,77189.84,0.0,0.97886,1e-05,3.58342]
[1779259348262,53.27,77190.55,0.0,0.97886,1e-05,3.58247]
[1779259353297,53.28,77190.56,0.0,0.97887,1e-05,3.5808]
[1779259359338,53.28,77190.16,0.0,0.97887,1e-05,3.58167]
[1779259359388,53.28,77190.16,0.0,0.97887,1e-05,3.58167]
[1779259359489,53.28,77190.32,0.0,0.97887,1e-05,3.58153]
[1779259360346,53.28,77190.34,0.0,0.97887,1e-05,3.58157]
[1779259368402,53.28,77190.32,0.0,0.97886,1e-05,3.58226]
[1779259373436,53.28,77190.37,0.0,0.97886,1e-05,3.58257]
[1779259379479,53.28,77189.35,0.0,0.97884,1e-05,3.58497]
[1779259384513,53.28,77190.64,0.0,0.97886,1e-05,3.58292]
[1779259389559,53.29,77190.6,0.0,0.97886,1e-05,3.5834]
[1779259394596,53.29,77189.91,0.0,0.97884,1e-05,3.5851]
[1779259399631,53.29,77190.03,0.0,0.97884,1e-05,3.58526]
[1779259406680,53.29,77190.07,0.0,0.97884,1e-05,3.58573]
[1779259408249,53.29,77190.07,0.0,0.97884,1e-05,3.58573]
[1779259408273,53.29,77190.07,0.0,0.97884,1e-05,3.58573]
[1779259408390,53.29,77190.04,0.0,0.97884,1e-05,3.58594]
[1779259409392,53.29,77190.04,0.0,0.97884,1e-05,3.58594]
[1779259411771,53.29,77190.09,0.0,0.97884,1e-05,3.586]
[1779259411791,53.29,77190.09,0.0,0.97884,1e-05,3.586]
[1779259412168,53.29,77190.09,0.0,0.97884,1e-05,3.586]
[1779259412235,53.29,77190.09,0.0,0.97884,1e-05,3.586]
[1779259412273,53.29,77190.09,0.0,0.97884,1e-05,3.586]
[1779259412336,53.29,77194.49,0.0,0.97891,1e-05,3.57582]
[1779259412723,53.29,77199.18,0.0,0.97897,1e-05,3.56699]
[1779259417758,53.28,77198.81,0.0,0.97898,1e-05,3.56528]
[1779259421891,53.28,77198.27,0.0,0.97899,1e-05,3.56443]
[1779259421943,53.28,77198.27,0.0,0.97899,1e-05,3.56443]
[1779259422019,53.28,77198.27,0.0,0.97899,1e-05,3.56443]
[1779259422044,53.27,77200.38,0.0,0.97902,1e-05,3.55922]
[1779259427827,53.26,77200.56,0.0,0.97905,1e-05,3.55583]
[1779259431335,53.26,77200.33,0.0,0.97905,1e-05,3.55566]
[1779259431385,53.26,77200.33,0.0,0.97905,1e-05,3.55566]
[1779259431519,53.26,77200.33,0.0,0.97905,1e-05,3.55566]
[1779259431486,53.25,77200.42,0.0,0.97906,1e-05,3.55368]
[1779259431855,53.25,77201.05,0.0,0.97907,1e-05,3.5525]
[1779259439912,53.23,77200.87,0.0,0.9791,1e-05,3.54809]
[1779259443625,53.23,77201.4,0.0,0.97911,1e-05,3.5464]
[1779259443677,53.23,77201.4,0.0,0.97911,1e-05,3.5464]
[1779259443773,53.23,77201.4,0.0,0.97911,1e-05,3.5464]
[1779259443939,53.23,77203.69,0.0,0.97915,1e-05,3.54147]
[1779259448975,53.23,77202.61,0.0,0.97913,1e-05,3.54433]
[1779259451414,53.23,77202.68,0.0,0.97913,1e-05,3.54436]
[1779259451424,53.23,77202.68,0.0,0.97913,1e-05,3.54436]
[1779259451521,53.23,77202.68,0.0,0.97913,1e-05,3.54436]
[1779259451516,53.23,77202.71,0.0,0.97913,1e-05,3.54447]
[1779259451996,53.23,77200.79,0.0,0.9791,1e-05,3.54823]
[1779259455021,53.24,77203.15,0.0,0.97913,1e-05,3.54428]
[1779259458192,53.24,77203.65,0.0,0.97913,1e-05,3.54367]
[1779259458202,53.24,77203.65,0.0,0.97913,1e-05,3.54367]
[1779259458359,53.24,77203.77,0.0,0.97914,1e-05,3.5434]
[1779259460055,53.24,77208.1,0.0,0.97919,1e-05,3.5352]
[1779259461772,53.24,77208.29,0.0,0.9792,1e-05,3.53482]
[1779259468111,53.24,77207.62,0.0,0.97919,1e-05,3.53585]
[1779259472405,53.24,77208.84,0.0,0.97922,1e-05,3.53145]
[1779259473146,53.24,77212.1,0.0,0.97926,1e-05,3.52532]
[1779259474154,53.24,77217.57,0.0,0.97933,1e-05,3.51512]
[1779259475161,53.24,77219.8,0.0,0.97936,1e-05,3.51096]
[1779259477175,53.24,77227.23,0.0,0.97946,1e-05,3.49719]
[1779259478182,53.24,77231.95,0.0,0.97952,1e-05,3.48848]
[1779259480196,53.24,77238.43,0.0,0.97961,1e-05,3.47661]
[1779259481202,53.24,77240.65,0.0,0.97964,1e-05,3.47258]
[1779259486238,53.24,77242.46,0.0,0.97966,1e-05,3.46967]
[1779259491273,53.24,77243.28,0.0,0.97966,1e-05,3.4686]
[1779259493287,53.24,77241.23,0.0,0.97964,1e-05,3.47255]
[1779259498543,53.24,77240.7,0.0,0.97963,1e-05,3.47385]
[1779259500336,53.24,77242.61,0.0,0.97965,1e-05,3.47056]
[1779259502350,53.24,77238.6,0.0,0.9796,1e-05,3.47813]
[1779259504364,53.24,77236.69,0.0,0.97958,1e-05,3.48074]
[1779259505371,53.24,77234.89,0.0,0.97956,1e-05,3.48361]
[1779259506379,53.24,77231.71,0.0,0.97952,1e-05,3.48902]
[1779259510407,53.23,77233.41,0.0,0.97955,1e-05,3.48397]
[1779259514435,53.22,77236.01,0.0,0.9796,1e-05,3.47731]
[1779259519472,53.21,77236.4,0.0,0.97962,1e-05,3.47433]
[1779259524507,53.21,77234.93,0.0,0.97962,1e-05,3.47481]
[1779259529542,53.2,77233.7,0.0,0.97962,1e-05,3.47483]
[1779259532562,53.19,77231.98,0.0,0.97962,1e-05,3.47464]
[1779259538605,53.18,77232.01,0.0,0.97964,1e-05,3.47186]
[1779259543640,53.17,77230.71,0.0,0.97963,1e-05,3.472]
[1779259545654,53.17,77228.17,0.0,0.97961,1e-05,3.47579]
[1779259550689,53.17,77226.74,0.0,0.97959,1e-05,3.47748]
[1779259557737,53.16,77226.52,0.0,0.9796,1e-05,3.47609]
[1779259563780,53.15,77226.85,0.0,0.97962,1e-05,3.47397]
[1779259568815,53.15,77225.41,0.0,0.97961,1e-05,3.47538]
[1779259570829,53.15,77227.6,0.0,0.97964,1e-05,3.47082]
[1779259575864,53.14,77228.22,0.0,0.97966,1e-05,3.46846]
[1779259581912,53.14,77229.65,0.0,0.97969,1e-05,3.46396]
[1779259582919,53.13,77231.68,0.0,0.97972,1e-05,3.45998]
[1779259587955,53.13,77233.09,0.0,0.97975,1e-05,3.45522]
[1779259588962,53.13,77235.84,0.0,0.97979,1e-05,3.44973]
[1779259593997,53.12,77236.71,0.0,0.97983,1e-05,3.44408]
[1779259598025,53.11,77234.69,0.0,0.97981,1e-05,3.44621]
[1779259603060,53.1,77234.83,0.0,0.97983,1e-05,3.44395]
[1779259604067,53.1,77232.33,0.0,0.9798,1e-05,3.44815]
[1779259605074,53.1,77229.61,0.0,0.97976,1e-05,3.45276]
[1779259607088,53.1,77227.88,0.0,0.97975,1e-05,3.45513]
[1779259612123,53.09,77226.79,0.0,0.97975,1e-05,3.45462]
[1779259614137,53.09,77224.86,0.0,0.97973,1e-05,3.45734]
[1779259615144,53.08,77221.96,0.0,0.9797,1e-05,3.46227]
[1779259620988,53.08,77222.34,0.0,0.97971,1e-05,3.45984]
[1779259624210,53.07,77219.39,0.0,0.97969,1e-05,3.46314]
[1779259626224,53.07,77217.22,0.0,0.97967,1e-05,3.46627]
[1779259627231,53.06,77210.14,0.0,0.97958,1e-05,3.47915]
[1779259629244,53.07,77205.23,0.0,0.97951,1e-05,3.4888]
[1779259631259,53.07,77202.92,0.0,0.97947,1e-05,3.4936]
[1779259636294,53.07,77208.0,0.0,0.97953,1e-05,3.48539]
[1779259641328,53.08,77208.93,0.0,0.97953,1e-05,3.48497]
[1779259646364,53.08,77211.02,0.0,0.97955,1e-05,3.4824]
[1779259651399,53.09,77212.52,0.0,0.97957,1e-05,3.47895]
[1779259657443,53.08,77219.52,0.0,0.97968,1e-05,3.4645]
[1779259658448,53.08,77226.52,0.0,0.97977,1e-05,3.45135]
[1779259660463,53.08,77238.4,0.0,0.97993,1e-05,3.42912]
[1779259661470,53.08,77239.74,0.0,0.97995,1e-05,3.4265]
[1779259667511,53.08,77241.25,0.0,0.97996,1e-05,3.42407]
[1779259668519,53.08,77244.5,0.0,0.98001,1e-05,3.41797]
[1779259669526,53.08,77246.67,0.0,0.98003,1e-05,3.41387]
[1779259675568,53.08,77247.31,0.0,0.98005,1e-05,3.41154]
[1779259681611,53.07,77247.16,0.0,0.98005,1e-05,3.41108]
[1779259687653,53.07,77247.11,0.0,0.98006,1e-05,3.41045]
[1779259693696,53.06,77247.32,0.0,0.98007,1e-05,3.40853]
[1779259698734,53.06,77247.21,0.0,0.98008,1e-05,3.40713]
[1779259703769,53.05,77246.06,0.0,0.98008,1e-05,3.40762]
[1779259708804,53.05,77246.25,0.0,0.98009,1e-05,3.40568]
[1779259713842,53.04,77247.03,0.0,0.98012,1e-05,3.4007]
[1779259718877,53.03,77247.03,0.0,0.98013,1e-05,3.39916]
[1779259723911,53.03,77246.99,0.0,0.98014,1e-05,3.39772]
[1779259726933,53.03,77248.71,0.0,0.98017,1e-05,3.39368]
[1779259728780,53.02,77251.36,0.0,0.98021,1e-05,3.38828]
[1779259733986,53.02,77249.97,0.0,0.9802,1e-05,3.38939]
[1779259741036,53.01,77249.99,0.0,0.98022,1e-05,3.38736]
[1779259746072,53.0,77251.67,0.0,0.98025,1e-05,3.38289]
[1779259747079,53.0,77254.14,0.0,0.98028,1e-05,3.37813]
[1779259748086,53.0,77255.85,0.0,0.9803,1e-05,3.37497]
[1779259749569,53.0,77255.85,0.0,0.9803,1e-05,3.37497]
[1779259749749,53.0,77255.85,0.0,0.9803,1e-05,3.37497]
[1779259749779,53.0,77255.85,0.0,0.9803,1e-05,3.37497]
[1779259749825,53.0,77258.68,0.0,0.98034,1e-05,3.36953]
[1779259750100,53.0,77268.79,0.0,0.98047,1e-05,3.35126]
[1779259751107,53.0,77271.41,0.0,0.9805,1e-05,3.34632]
[1779259756143,53.0,77270.94,0.0,0.98049,1e-05,3.34768]
[1779259761687,53.0,77272.47,0.0,0.98052,1e-05,3.34408]
[1779259763192,53.0,77277.61,0.0,0.98059,1e-05,3.33423]
[1779259766214,53.0,77279.16,0.0,0.98061,1e-05,3.3314]
[1779259771251,53.0,77281.29,0.0,0.98063,1e-05,3.32731]
[1779259772257,53.01,77283.2,0.0,0.98066,1e-05,3.32422]
[1779259774272,53.01,77287.6,0.0,0.98071,1e-05,3.31704]
[1779259777293,53.01,77289.32,0.0,0.98073,1e-05,3.314]
[1779259779310,53.01,77291.27,0.0,0.98076,1e-05,3.31006]
[1779259780319,53.01,77297.53,0.0,0.98083,1e-05,3.29889]
[1779259781325,53.01,77312.55,0.0,0.98102,1e-05,3.27207]
[1779259782334,53.01,77313.32,0.0,0.98103,1e-05,3.27154]
[1779259783341,53.01,77309.65,0.0,0.98098,1e-05,3.27849]
[1779259784475,53.01,77309.65,0.0,0.98098,1e-05,3.27849]
[1779259792404,53.03,77309.36,0.0,0.98095,1e-05,3.28281]
[1779259797439,53.03,77309.37,0.0,0.98093,1e-05,3.28487]
[1779259801467,53.04,77305.44,0.0,0.98087,1e-05,3.29349]
[1779259802532,53.04,77305.44,0.0,0.98087,1e-05,3.29349]
[1779259802631,53.04,77301.9,0.0,0.98083,1e-05,3.30019]
[1779259804525,53.04,77301.44,0.0,0.98082,1e-05,3.30139]
[1779259813551,53.06,77300.09,0.0,0.98078,1e-05,3.30753]
[1779259814558,53.06,77297.86,0.0,0.98075,1e-05,3.31187]
[1779259819593,53.07,77297.31,0.0,0.98073,1e-05,3.31462]
[1779259825635,53.07,77296.75,0.0,0.98071,1e-05,3.31769]
[1779259829663,53.08,77291.75,0.0,0.98063,1e-05,3.328]
[1779259830670,53.08,77290.13,0.0,0.98061,1e-05,3.3307]
[1779259835705,53.07,77289.85,0.0,0.98063,1e-05,3.32825]
[1779259840739,53.07,77289.61,0.0,0.98063,1e-05,3.32769]
[1779259842395,53.07,77289.42,0.0,0.98063,1e-05,3.32784]
[1779259848796,53.06,77289.33,0.0,0.98064,1e-05,3.32665]
[1779259850811,53.06,77300.3,0.0,0.98078,1e-05,3.30666]
[1779259851818,53.06,77302.84,0.0,0.98081,1e-05,3.30198]
[1779259853832,53.06,77308.42,0.0,0.98088,1e-05,3.29176]
[1779259854335,53.06,77308.42,0.0,0.98088,1e-05,3.29176]
[1779259854519,53.06,77308.42,0.0,0.98088,1e-05,3.29176]
[1779259854839,53.06,77315.36,0.0,0.98097,1e-05,3.27931]
[1779259855846,53.06,77317.2,0.0,0.98099,1e-05,3.27647]
[1779259856853,53.06,77319.15,0.0,0.98101,1e-05,3.27343]
[1779259857491,53.06,77319.15,0.0,0.98101,1e-05,3.27343]
[1779259857861,53.07,77321.45,0.0,0.98104,1e-05,3.26979]
[1779259858868,53.07,77324.26,0.0,0.98107,1e-05,3.26526]
[1779259860882,53.07,77322.45,0.0,0.98104,1e-05,3.26933]
[1779259861890,53.07,77318.55,0.0,0.98099,1e-05,3.27666]
[1779259866924,53.08,77319.46,0.0,0.98099,1e-05,3.27713]
[1779259871959,53.09,77318.92,0.0,0.98097,1e-05,3.28016]
[1779259876994,53.1,77321.09,0.0,0.98098,1e-05,3.27837]
[1779259882035,53.1,77322.03,0.0,0.98098,1e-05,3.27878]
[1779259883043,53.11,77319.98,0.0,0.98095,1e-05,3.28283]
[1779259884050,53.11,77318.41,0.0,0.98093,1e-05,3.28602]
[1779259887071,53.11,77316.89,0.0,0.9809,1e-05,3.28991]
[1779259891099,53.12,77319.0,0.0,0.98092,1e-05,3.2858]
[1779259893113,53.12,77323.76,0.0,0.98098,1e-05,3.27817]
[1779259896133,53.13,77325.24,0.0,0.98099,1e-05,3.27679]
[1779259899155,53.13,77326.77,0.0,0.981,1e-05,3.27533]
[1779259900162,53.13,77331.17,0.0,0.98105,1e-05,3.26797]
[1779259902176,53.14,77332.95,0.0,0.98107,1e-05,3.2657]
[1779259907211,53.14,77330.5,0.0,0.98102,1e-05,3.27218]
[1779259912246,53.15,77331.39,0.0,0.98102,1e-05,3.27271]
[1779259917281,53.16,77330.8,0.0,0.981,1e-05,3.27584]
[1779259919294,53.16,77334.81,0.0,0.98104,1e-05,3.26959]
[1779259920301,53.16,77337.31,0.0,0.98107,1e-05,3.26559]
[1779259922316,53.17,77334.86,0.0,0.98103,1e-05,3.27076]
[1779259927351,53.18,77334.38,0.0,0.98101,1e-05,3.2737]
[1779259935407,53.19,77334.53,0.0,0.98099,1e-05,3.27669]
[1779259940442,53.2,77334.75,0.0,0.98098,1e-05,3.2783]
[1779259943462,53.2,77337.54,0.0,0.98101,1e-05,3.27456]
[1779259945477,53.21,77341.08,0.0,0.98104,1e-05,3.26952]
[1779259950571,53.21,77341.35,0.0,0.98103,1e-05,3.27069]
[1779259956554,53.22,77341.08,0.0,0.98102,1e-05,3.27211]
[1779259961589,53.23,77340.42,0.0,0.981,1e-05,3.27533]
[1779259963604,53.23,77338.54,0.0,0.98097,1e-05,3.27946]
[1779259968639,53.24,77338.76,0.0,0.98097,1e-05,3.27953]
[1779259973675,53.23,77339.85,0.0,0.98099,1e-05,3.27705]
[1779259978709,53.23,77339.89,0.0,0.98099,1e-05,3.27644]
[1779259983744,53.23,77340.16,0.0,0.981,1e-05,3.27544]
[1779259988780,53.23,77341.0,0.0,0.98101,1e-05,3.27347]
[1779259990794,53.23,77342.45,0.0,0.98103,1e-05,3.27072]
[1779259991800,53.23,77345.17,0.0,0.98107,1e-05,3.26584]
[1779259994551,53.23,77345.19,0.0,0.98106,1e-05,3.26667]
[1779259994603,53.23,77345.19,0.0,0.98106,1e-05,3.26667]
[1779259996521,53.23,77344.92,0.0,0.98105,1e-05,3.26801]
[1779259999857,53.24,77340.52,0.0,0.98099,1e-05,3.27747]
[1779260000866,53.24,77338.14,0.0,0.98095,1e-05,3.28208]
[1779260003767,53.24,77339.25,0.0,0.98097,1e-05,3.27989]
[1779260003802,53.24,77339.25,0.0,0.98097,1e-05,3.27989]
[1779260003900,53.24,77346.85,0.0,0.98106,1e-05,3.26637]
[1779260006351,53.24,77346.47,0.0,0.98106,1e-05,3.26738]
[1779260006361,53.24,77346.47,0.0,0.98106,1e-05,3.26738]
[1779260006848,53.24,77346.47,0.0,0.98106,1e-05,3.26738]
[1779260011956,53.25,77341.99,0.0,0.98099,1e-05,3.27585]
[1779260012963,53.25,77337.51,0.0,0.98094,1e-05,3.28417]
[1779260014862,53.25,77337.3,0.0,0.98093,1e-05,3.28441]
[1779260014914,53.25,77337.3,0.0,0.98093,1e-05,3.28441]
[1779260015019,53.25,77337.3,0.0,0.98093,1e-05,3.28441]
[1779260015120,53.25,77337.23,0.0,0.98093,1e-05,3.28441]
[1779260016604,53.25,77336.93,0.0,0.98093,1e-05,3.28481]
[1779260016656,53.25,77336.93,0.0,0.98093,1e-05,3.28481]
[1779260016770,53.25,77336.93,0.0,0.98093,1e-05,3.28481]
[1779260016991,53.25,77332.09,0.0,0.98087,1e-05,3.29325]
[1779260021422,53.25,77330.39,0.0,0.98086,1e-05,3.29568]
[1779260021470,53.25,77330.39,0.0,0.98086,1e-05,3.29568]
[1779260021521,53.25,77330.39,0.0,0.98086,1e-05,3.29568]
[1779260022031,53.25,77330.46,0.0,0.98086,1e-05,3.29541]
[1779260028073,53.24,77330.15,0.0,0.98086,1e-05,3.29504]
[1779260033963,53.24,77329.29,0.0,0.98085,1e-05,3.29595]
[1779260034010,53.24,77329.29,0.0,0.98085,1e-05,3.29595]
[1779260034024,53.24,77329.29,0.0,0.98085,1e-05,3.29595]
[1779260034115,53.24,77329.61,0.0,0.98086,1e-05,3.29559]
[1779260039152,53.25,77329.22,0.0,0.98084,1e-05,3.29808]
[1779260046201,53.26,77329.14,0.0,0.98082,1e-05,3.3007]
[1779260049578,53.26,77327.52,0.0,0.98079,1e-05,3.30462]
[1779260049630,53.26,77327.52,0.0,0.98079,1e-05,3.30462]
[1779260049770,53.26,77327.52,0.0,0.98079,1e-05,3.30462]
[1779260050230,53.26,77321.44,0.0,0.98072,1e-05,3.31578]
[1779260051237,53.27,77315.34,0.0,0.98064,1e-05,3.32697]
[1779260052244,53.27,77311.06,0.0,0.98058,1e-05,3.33492]
[1779260057282,53.26,77311.86,0.0,0.9806,1e-05,3.33234]
[1779260059450,53.26,77314.34,0.0,0.98063,1e-05,3.32769]
[1779260059496,53.26,77314.34,0.0,0.98063,1e-05,3.32769]
[1779260059528,53.26,77314.34,0.0,0.98063,1e-05,3.32769]
[1779260059597,53.26,77314.41,0.0,0.98063,1e-05,3.32735]
[1779260065335,53.26,77312.66,0.0,0.98062,1e-05,3.32919]
[1779260068186,53.26,77312.77,0.0,0.98062,1e-05,3.32878]
[1779260068218,53.26,77312.77,0.0,0.98062,1e-05,3.32878]
[1779260068271,53.25,77312.19,0.0,0.98062,1e-05,3.3296]
[1779260068356,53.25,77310.99,0.0,0.9806,1e-05,3.33153]
[1779260071378,53.25,77307.21,0.0,0.98057,1e-05,3.33565]
[1779260075968,53.25,77306.71,0.0,0.98057,1e-05,3.33586]
[1779260076020,53.25,77306.71,0.0,0.98057,1e-05,3.33586]
[1779260076121,53.25,77306.54,0.0,0.98057,1e-05,3.33571]
[1779260081448,53.24,77306.42,0.0,0.98058,1e-05,3.33478]
[1779260083279,53.24,77306.42,0.0,0.98058,1e-05,3.33478]
[1779260083330,53.24,77308.19,0.0,0.9806,1e-05,3.33139]
[1779260083540,53.24,77308.19,0.0,0.9806,1e-05,3.33139]
[1779260083582,53.24,77308.08,0.0,0.9806,1e-05,3.33137]
[1779260087490,53.24,77312.46,0.0,0.98066,1e-05,3.32271]
[1779260091618,53.24,77312.48,0.0,0.98067,1e-05,3.32207]
[1779260091624,53.24,77312.48,0.0,0.98067,1e-05,3.32207]
[1779260091774,53.24,77312.48,0.0,0.98067,1e-05,3.32207]
[1779260091843,53.23,77312.75,0.0,0.98067,1e-05,3.3212]
[1779260094543,53.23,77305.93,0.0,0.98059,1e-05,3.333]
[1779260099578,53.23,77307.87,0.0,0.98062,1e-05,3.32849]
[1779260104613,53.22,77306.39,0.0,0.98061,1e-05,3.33012]
[1779260107245,53.22,77306.09,0.0,0.98061,1e-05,3.33045]
[1779260107250,53.22,77306.09,0.0,0.98061,1e-05,3.33045]
[1779260107270,53.22,77306.09,0.0,0.98061,1e-05,3.33045]
[1779260107637,53.22,77306.17,0.0,0.98061,1e-05,3.3299]
[1779260114686,53.22,77306.39,0.0,0.98063,1e-05,3.32789]
[1779260119720,53.21,77305.82,0.0,0.98062,1e-05,3.32793]
[1779260120478,53.21,77305.82,0.0,0.98062,1e-05,3.32793]
[1779260120521,53.21,77305.82,0.0,0.98062,1e-05,3.32793]
[1779260120526,53.21,77305.82,0.0,0.98062,1e-05,3.32793]
[1779260120727,53.21,77306.9,0.0,0.98064,1e-05,3.3258]
[1779260122122,53.21,77306.9,0.0,0.98064,1e-05,3.3258]
[1779260122269,53.21,77306.9,0.0,0.98064,1e-05,3.3258]
[1779260122223,53.21,77306.9,0.0,0.98064,1e-05,3.32561]
[1779260128784,53.21,77307.84,0.0,0.98066,1e-05,3.32259]
[1779260129791,53.2,77312.87,0.0,0.98073,1e-05,3.31343]
[1779260130586,53.2,77312.87,0.0,0.98073,1e-05,3.31343]
[1779260130626,53.2,77312.87,0.0,0.98073,1e-05,3.31343]
[1779260130770,53.2,77312.87,0.0,0.98073,1e-05,3.31343]
[1779260130798,53.2,77317.92,0.0,0.98079,1e-05,3.30427]
[1779260136841,53.21,77318.76,0.0,0.9808,1e-05,3.30302]
[1779260138228,53.21,77318.76,0.0,0.9808,1e-05,3.30302]
[1779260138271,53.21,77318.76,0.0,0.9808,1e-05,3.30302]
[1779260138320,53.21,77317.56,0.0,0.98078,1e-05,3.30552]
[1779260138521,53.21,77317.56,0.0,0.98078,1e-05,3.30552]
[1779260143892,53.22,77317.54,0.0,0.98076,1e-05,3.3077]
[1779260148927,53.23,77317.75,0.0,0.98075,1e-05,3.30909]
[1779260151072,53.23,77316.19,0.0,0.98073,1e-05,3.31222]
[1779260151124,53.23,77316.19,0.0,0.98073,1e-05,3.31222]
[1779260151274,53.23,77316.19,0.0,0.98073,1e-05,3.31222]
[1779260151302,53.23,77313.72,0.0,0.9807,1e-05,3.31696]
[1779260157990,53.24,77313.59,0.0,0.98068,1e-05,3.31951]
[1779260158567,53.24,77313.59,0.0,0.98068,1e-05,3.31951]
[1779260158573,53.24,77313.59,0.0,0.98068,1e-05,3.31951]
[1779260158771,53.24,77313.59,0.0,0.98068,1e-05,3.31951]
[1779260158996,53.24,77312.6,0.0,0.98067,1e-05,3.32161]
[1779260164034,53.25,77313.27,0.0,0.98066,1e-05,3.32204]
[1779260166107,53.25,77313.15,0.0,0.98066,1e-05,3.32258]
[1779260166160,53.25,77313.15,0.0,0.98066,1e-05,3.32258]
[1779260166271,53.25,77313.15,0.0,0.98066,1e-05,3.32258]
[1779260166299,53.25,77311.79,0.0,0.98064,1e-05,3.32533]
[1779260168063,53.25,77307.35,0.0,0.98058,1e-05,3.33389]
[1779260173233,53.26,77309.15,0.0,0.9806,1e-05,3.33189]
[1779260173277,53.26,77309.15,0.0,0.9806,1e-05,3.33189]
[1779260173335,53.26,77308.68,0.0,0.98059,1e-05,3.33303]
[1779260179140,53.27,77308.43,0.0,0.98057,1e-05,3.3353]
[1779260181336,53.27,77307.62,0.0,0.98056,1e-05,3.33705]
[1779260181447,53.27,77307.46,0.0,0.98056,1e-05,3.33764]
[1779260181521,53.27,77307.46,0.0,0.98056,1e-05,3.33764]
[1779260182162,53.27,77307.36,0.0,0.98055,1e-05,3.33811]
[1779260187196,53.27,77306.62,0.0,0.98053,1e-05,3.34091]
[1779260190198,53.28,77309.43,0.0,0.98056,1e-05,3.33647]
[1779260190250,53.28,77309.43,0.0,0.98056,1e-05,3.33647]
[1779260190274,53.28,77309.43,0.0,0.98056,1e-05,3.33647]
[1779260190304,53.28,77309.43,0.0,0.98056,1e-05,3.33677]
[1779260196260,53.29,77311.2,0.0,0.98058,1e-05,3.33346]
[1779260196553,53.29,77311.2,0.0,0.98058,1e-05,3.33346]
[1779260196605,53.29,77311.2,0.0,0.98058,1e-05,3.33346]
[1779260196770,53.29,77311.2,0.0,0.98058,1e-05,3.33346]
[1779260196861,53.29,77311.2,0.0,0.98058,1e-05,3.33377]
[1779260200288,53.29,77315.6,0.0,0.98063,1e-05,3.32682]
[1779260200435,53.29,77315.6,0.0,0.98063,1e-05,3.32682]
[1779260200524,53.29,77315.6,0.0,0.98063,1e-05,3.32682]
[1779260200743,53.29,77315.6,0.0,0.98063,1e-05,3.32682]
[1779260201295,53.29,77317.58,0.0,0.98065,1e-05,3.32361]
[1779260212372,53.3,77318.38,0.0,0.98064,1e-05,3.32573]
[1779260213491,53.31,77318.47,0.0,0.98064,1e-05,3.32589]
[1779260213522,53.31,77318.47,0.0,0.98064,1e-05,3.32589]
[1779260213540,53.31,77318.47,0.0,0.98064,1e-05,3.32589]
[1779260214385,53.31,77318.3,0.0,0.98063,1e-05,3.32652]
[1779260219421,53.31,77318.82,0.0,0.98063,1e-05,3.32718]
[1779260222230,53.31,77318.82,0.0,0.98063,1e-05,3.32718]
[1779260222271,53.31,77318.82,0.0,0.98063,1e-05,3.32718]
[1779260222331,53.32,77318.88,0.0,0.98062,1e-05,3.32803]
[1779260227456,53.32,77319.44,0.0,0.98062,1e-05,3.32829]
[1779260227505,53.32,77319.44,0.0,0.98062,1e-05,3.32829]
[1779260227520,53.32,77319.44,0.0,0.98062,1e-05,3.32829]
[1779260227557,53.32,77321.38,0.0,0.98064,1e-05,3.32515]
[1779260232824,53.33,77322.86,0.0,0.98066,1e-05,3.32348]
[1779260239235,53.34,77320.74,0.0,0.98061,1e-05,3.32949]
[1779260239249,53.34,77320.74,0.0,0.98061,1e-05,3.32949]
[1779260239270,53.34,77320.74,0.0,0.98061,1e-05,3.32949]
[1779260239347,53.34,77320.31,0.0,0.9806,1e-05,3.33088]
[1779260244675,53.34,77320.47,0.0,0.9806,1e-05,3.33182]
[1779260244846,53.34,77320.47,0.0,0.9806,1e-05,3.33182]
[1779260244877,53.34,77327.77,0.0,0.98068,1e-05,3.31944]
[1779260247897,53.35,77329.13,0.0,0.9807,1e-05,3.31736]
[1779260247998,53.35,77329.26,0.0,0.9807,1e-05,3.31778]
[1779260254409,53.35,77329.44,0.0,0.9807,1e-05,3.31682]
[1779260254452,53.36,77326.64,0.0,0.98066,1e-05,3.32246]
[1779260254461,53.36,77326.64,0.0,0.98066,1e-05,3.32246]
[1779260254519,53.36,77326.64,0.0,0.98066,1e-05,3.32246]
[1779260254666,53.36,77325.86,0.0,0.98065,1e-05,3.32385]
[1779260255725,53.36,77325.86,0.0,0.98065,1e-05,3.32385]
[1779260255777,53.36,77325.86,0.0,0.98065,1e-05,3.32385]
[1779260256243,53.36,77325.86,0.0,0.98065,1e-05,3.32385]
[1779260259052,53.36,77324.9,0.0,0.98063,1e-05,3.32651]
[1779260259268,53.36,77324.9,0.0,0.98063,1e-05,3.32651]
[1779260264736,53.37,77325.35,0.0,0.98062,1e-05,3.32788]
[1779260269893,53.37,77324.78,0.0,0.98061,1e-05,3.32982]
[1779260274235,53.38,77324.76,0.0,0.9806,1e-05,3.33137]
[1779260274270,53.38,77324.76,0.0,0.9806,1e-05,3.33137]
[1779260274425,53.38,77324.75,0.0,0.98059,1e-05,3.33199]
[1779260275455,53.38,77324.75,0.0,0.98059,1e-05,3.33199]
[1779260275476,53.38,77324.75,0.0,0.98059,1e-05,3.33199]
[1779260275506,53.38,77324.75,0.0,0.98059,1e-05,3.33199]
[1779260278951,53.38,77324.75,0.0,0.98059,1e-05,3.33319]
[1779260285883,53.39,77324.76,0.0,0.98057,1e-05,3.33553]
[1779260286689,53.39,77324.76,0.0,0.98057,1e-05,3.33553]
[1779260286770,53.39,77324.76,0.0,0.98057,1e-05,3.33553]
[1779260286934,53.39,77324.76,0.0,0.98057,1e-05,3.33553]
[1779260287022,53.39,77326.73,0.0,0.98059,1e-05,3.33231]
[1779260289035,53.4,77327.67,0.0,0.9806,1e-05,3.33093]
[1779260289082,53.4,77327.67,0.0,0.9806,1e-05,3.33093]
[1779260289269,53.4,77327.67,0.0,0.9806,1e-05,3.33093]
[1779260289289,53.4,77326.49,0.0,0.98059,1e-05,3.33334]
[1779260294946,53.4,77326.17,0.0,0.98057,1e-05,3.33568]
[1779260296967,53.41,77325.08,0.0,0.98055,1e-05,3.33792]
[1779260297193,53.41,77323.37,0.0,0.98053,1e-05,3.34126]
[1779260298103,53.41,77323.37,0.0,0.98053,1e-05,3.34126]
[1779260298155,53.41,77323.37,0.0,0.98053,1e-05,3.34126]
[1779260298272,53.41,77323.37,0.0,0.98053,1e-05,3.34126]
[1779260304011,53.41,77324.59,0.0,0.98053,1e-05,3.34106]
[1779260305133,53.41,77324.59,0.0,0.98053,1e-05,3.34106]
[1779260305183,53.41,77324.59,0.0,0.98053,1e-05,3.34106]
[1779260305275,53.41,77324.59,0.0,0.98053,1e-05,3.34106]
[1779260312068,53.42,77324.64,0.0,0.98053,1e-05,3.34126]
[1779260317103,53.43,77324.22,0.0,0.98051,1e-05,3.34342]
[1779260318710,53.43,77324.41,0.0,0.98051,1e-05,3.34336]
[1779260318761,53.43,77324.41,0.0,0.98051,1e-05,3.34336]
[1779260318774,53.43,77324.41,0.0,0.98051,1e-05,3.34336]
[1779260324152,53.44,77325.62,0.0,0.98052,1e-05,3.34288]
[1779260329187,53.44,77325.62,0.0,0.98051,1e-05,3.34428]
[1779260333232,53.44,77324.61,0.0,0.98049,1e-05,3.34692]
[1779260333275,53.44,77324.61,0.0,0.98049,1e-05,3.34692]
[1779260333282,53.44,77324.61,0.0,0.98049,1e-05,3.34692]
[1779260335719,53.45,77325.42,0.0,0.98049,1e-05,3.3463]
[1779260341173,53.45,77324.64,0.0,0.98048,1e-05,3.34906]
[1779260341225,53.45,77324.64,0.0,0.98048,1e-05,3.34906]
[1779260341279,53.45,77324.64,0.0,0.98048,1e-05,3.34906]
[1779260341401,53.45,77324.64,0.0,0.98048,1e-05,3.34906]
[1779260341522,53.45,77324.64,0.0,0.98048,1e-05,3.34906]
[1779260346306,53.46,77329.71,0.0,0.98053,1e-05,3.34164]
[1779260346581,53.46,77329.71,0.0,0.98053,1e-05,3.34164]
[1779260346632,53.46,77329.71,0.0,0.98053,1e-05,3.34164]
[1779260346772,53.46,77329.71,0.0,0.98053,1e-05,3.34164]
[1779260355086,53.46,77329.44,0.0,0.98051,1e-05,3.34353]
[1779260357610,53.47,77328.39,0.0,0.98049,1e-05,3.34707]
[1779260357660,53.47,77328.39,0.0,0.98049,1e-05,3.34707]
[1779260357773,53.47,77328.39,0.0,0.98049,1e-05,3.34707]
[1779260363424,53.48,77328.22,0.0,0.98048,1e-05,3.34901]
[1779260365414,53.48,77328.71,0.0,0.98048,1e-05,3.34841]
[1779260365420,53.48,77328.71,0.0,0.98048,1e-05,3.34841]
[1779260365525,53.48,77328.71,0.0,0.98048,1e-05,3.34841]
[1779260365439,53.48,77330.45,0.0,0.9805,1e-05,3.34557]
[1779260370479,53.48,77331.19,0.0,0.9805,1e-05,3.34563]
[1779260371486,53.49,77334.23,0.0,0.98055,1e-05,3.33852]
[1779260371763,53.49,77334.23,0.0,0.98055,1e-05,3.33852]
[1779260371775,53.49,77334.23,0.0,0.98055,1e-05,3.33852]
[1779260371815,53.49,77334.23,0.0,0.98055,1e-05,3.33852]
[1779260371874,53.49,77334.23,0.0,0.98055,1e-05,3.33852]
[1779260372029,53.49,77334.23,0.0,0.98055,1e-05,3.33852]
[1779260377528,53.49,77335.87,0.0,0.98056,1e-05,3.33733]
[1779260378209,53.49,77335.87,0.0,0.98056,1e-05,3.33733]
[1779260378261,53.49,77335.87,0.0,0.98056,1e-05,3.33733]
[1779260378273,53.49,77335.87,0.0,0.98056,1e-05,3.33733]
[1779260383570,53.5,77337.17,0.0,0.98056,1e-05,3.33679]
[1779260384968,53.5,77336.92,0.0,0.98056,1e-05,3.33753]
[1779260385813,53.5,77336.7,0.0,0.98055,1e-05,3.33821]
[1779260385865,53.5,77336.7,0.0,0.98055,1e-05,3.33821]
[1779260386022,53.5,77336.7,0.0,0.98055,1e-05,3.33821]
[1779260391626,53.51,77337.23,0.0,0.98055,1e-05,3.33903]
[1779260393151,53.51,77337.23,0.0,0.98055,1e-05,3.33903]
[1779260393203,53.51,77337.23,0.0,0.98055,1e-05,3.33903]
[1779260393275,53.51,77337.23,0.0,0.98055,1e-05,3.33903]
[1779260398675,53.52,77337.84,0.0,0.98054,1e-05,3.33998]
[1779260400692,53.52,77342.27,0.0,0.98059,1e-05,3.33268]
[1779260402595,53.52,77346.71,0.0,0.98064,1e-05,3.32541]
[1779260402777,53.52,77346.71,0.0,0.98064,1e-05,3.32541]
[1779260402828,53.52,77346.71,0.0,0.98064,1e-05,3.32541]
[1779260403029,53.52,77346.71,0.0,0.98064,1e-05,3.32541]
[1779260403127,53.52,77344.12,0.0,0.98061,1e-05,3.33032]
[1779260407752,53.53,77336.32,0.0,0.9805,1e-05,3.34543]
[1779260408746,53.53,77336.32,0.0,0.9805,1e-05,3.34543]
[1779260408771,53.53,77336.32,0.0,0.9805,1e-05,3.34543]
[1779260408798,53.53,77336.32,0.0,0.9805,1e-05,3.34543]
[1779260409581,53.53,77336.32,0.0,0.9805,1e-05,3.34543]
[1779260408800,53.53,77335.8,0.0,0.98049,1e-05,3.34664]
[1779260409772,53.53,77335.8,0.0,0.98049,1e-05,3.34664]
[1779260409873,53.53,77333.82,0.0,0.98047,1e-05,3.35045]
[1779260410773,53.53,77331.63,0.0,0.98044,1e-05,3.35463]
[1779260415808,53.53,77330.34,0.0,0.98041,1e-05,3.35822]
[1779260418377,53.54,77330.72,0.0,0.98041,1e-05,3.35779]
[1779260418463,53.54,77330.72,0.0,0.98041,1e-05,3.35779]
[1779260418520,53.54,77330.72,0.0,0.98041,1e-05,3.35779]
[1779260418613,53.54,77332.84,0.0,0.98044,1e-05,3.3545]
[1779260423864,53.54,77333.41,0.0,0.98044,1e-05,3.35475]
[1779260428828,53.55,77333.07,0.0,0.98042,1e-05,3.35636]
[1779260428880,53.55,77333.07,0.0,0.98042,1e-05,3.35636]
[1779260429027,53.55,77333.07,0.0,0.98042,1e-05,3.35636]
[1779260431921,53.55,77324.65,0.0,0.98033,1e-05,3.3694]
[1779260433437,53.55,77324.65,0.0,0.98033,1e-05,3.3694]
[1779260433489,53.55,77324.65,0.0,0.98033,1e-05,3.3694]
[1779260433521,53.55,77324.65,0.0,0.98033,1e-05,3.3694]
[1779260433539,53.54,77322.55,0.0,0.98031,1e-05,3.37259]
[1779260438970,53.54,77322.2,0.0,0.98031,1e-05,3.3717]
[1779260441011,53.54,77322.23,0.0,0.98032,1e-05,3.37134]
[1779260441560,53.54,77322.23,0.0,0.98032,1e-05,3.37134]
[1779260441611,53.54,77322.23,0.0,0.98032,1e-05,3.37134]
[1779260441773,53.53,77322.23,0.0,0.98032,1e-05,3.37074]
[1779260444012,53.53,77318.4,0.0,0.98028,1e-05,3.37701]
[1779260445541,53.53,77318.4,0.0,0.98028,1e-05,3.37701]
[1779260445593,53.53,77318.4,0.0,0.98028,1e-05,3.37701]
[1779260445548,53.53,77313.2,0.0,0.98021,1e-05,3.38574]
[1779260445774,53.53,77313.2,0.0,0.98021,1e-05,3.38574]
[1779260452299,53.52,77312.36,0.0,0.98021,1e-05,3.38559]
[1779260452353,53.52,77312.36,0.0,0.98021,1e-05,3.38559]
[1779260452521,53.52,77312.36,0.0,0.98021,1e-05,3.38559]
[1779260458106,53.51,77322.97,0.0,0.98036,1e-05,3.36439]
[1779260459014,53.51,77322.97,0.0,0.98036,1e-05,3.36439]
[1779260459038,53.51,77322.97,0.0,0.98036,1e-05,3.36439]
[1779260459113,53.52,77323.01,0.0,0.98036,1e-05,3.36454]
[1779260460120,53.52,77320.34,0.0,0.98033,1e-05,3.36933]
[1779260460813,53.52,77320.34,0.0,0.98033,1e-05,3.36933]
[1779260462020,53.52,77320.85,0.0,0.98033,1e-05,3.36884]
[1779260466159,53.52,77321.04,0.0,0.98033,1e-05,3.36935]
[1779260466315,53.52,77321.04,0.0,0.98033,1e-05,3.36935]
[1779260466367,53.52,77321.04,0.0,0.98033,1e-05,3.36935]
[1779260466524,53.52,77321.04,0.0,0.98033,1e-05,3.36935]
[1779260472298,53.53,77319.96,0.0,0.98031,1e-05,3.37256]
[1779260472350,53.53,77319.96,0.0,0.98031,1e-05,3.37256]
[1779260472525,53.53,77319.96,0.0,0.98031,1e-05,3.37256]
[1779260478250,53.53,77319.77,0.0,0.98029,1e-05,3.37433]
[1779260483285,53.53,77319.36,0.0,0.98029,1e-05,3.37503]
[1779260484545,53.53,77319.36,0.0,0.98029,1e-05,3.37503]
[1779260484769,53.53,77319.36,0.0,0.98029,1e-05,3.37471]
[1779260489942,53.52,77319.45,0.0,0.9803,1e-05,3.37295]
[1779260492021,53.52,77319.77,0.0,0.98032,1e-05,3.36977]
[1779260497635,53.52,77319.49,0.0,0.98033,1e-05,3.36871]
[1779260497687,53.52,77319.49,0.0,0.98033,1e-05,3.36871]
[1779260497771,53.51,77320.52,0.0,0.98035,1e-05,3.36655]
[1779260504432,53.51,77322.05,0.0,0.98038,1e-05,3.36172]
[1779260508559,53.5,77322.0,0.0,0.98038,1e-05,3.36093]
[1779260508611,53.5,77322.0,0.0,0.98038,1e-05,3.36093]
[1779260509467,53.5,77313.04,0.0,0.98028,1e-05,3.37643]
[1779260510024,53.5,77313.04,0.0,0.98028,1e-05,3.37643]
[1779260510474,53.5,77310.18,0.0,0.98024,1e-05,3.38125]
[1779260516516,53.49,77310.15,0.0,0.98025,1e-05,3.37934]
[1779260517523,53.49,77303.69,0.0,0.98017,1e-05,3.39065]
[1779260522558,53.48,77302.3,0.0,0.98017,1e-05,3.39142]
[1779260528600,53.48,77303.1,0.0,0.98019,1e-05,3.3879]
[1779260533637,53.47,77304.89,0.0,0.98023,1e-05,3.38299]
[1779260534643,53.47,77309.64,0.0,0.98029,1e-05,3.37411]
[1779260539677,53.46,77310.41,0.0,0.98031,1e-05,3.37118]
[1779260542699,53.46,77308.61,0.0,0.98029,1e-05,3.3735]
[1779260543706,53.46,77306.16,0.0,0.98027,1e-05,3.37761]
[1779260548741,53.45,77306.55,0.0,0.98028,1e-05,3.37534]
[1779260554785,53.44,77306.58,0.0,0.98031,1e-05,3.37147]
[1779260559820,53.44,77305.84,0.0,0.98031,1e-05,3.3713]
[1779260564855,53.43,77305.9,0.0,0.98032,1e-05,3.3697]
[1779260569890,53.43,77305.71,0.0,0.98032,1e-05,3.36857]
[1779260574925,53.42,77305.27,0.0,0.98033,1e-05,3.3679]
[1779260580967,53.42,77305.03,0.0,0.98034,1e-05,3.36658]
[1779260582981,53.41,77302.22,0.0,0.98031,1e-05,3.37105]
[1779260586001,53.41,77298.93,0.0,0.98026,1e-05,3.37712]
[1779260587009,53.41,77296.53,0.0,0.98023,1e-05,3.38166]
[1779260588016,53.42,77294.58,0.0,0.98021,1e-05,3.38538]
[1779260593051,53.42,77293.17,0.0,0.98018,1e-05,3.38837]
[1779260598088,53.42,77290.09,0.0,0.98014,1e-05,3.39486]
[1779260600101,53.42,77283.12,0.0,0.98005,1e-05,3.40784]
[1779260601109,53.42,77280.18,0.0,0.98001,1e-05,3.41334]
[1779260606143,53.43,77283.62,0.0,0.98004,1e-05,3.40883]
[1779260611179,53.43,77284.03,0.0,0.98005,1e-05,3.40738]
[1779260613193,53.44,77281.89,0.0,0.98002,1e-05,3.41177]
[1779260618229,53.44,77281.06,0.0,0.98,1e-05,3.4148]
[1779260623264,53.45,77281.67,0.0,0.97999,1e-05,3.41542]
[1779260629306,53.45,77281.32,0.0,0.97998,1e-05,3.41706]
[1779260637367,53.46,77260.73,0.0,0.97971,1e-05,3.45592]
[1779260638364,53.46,77260.73,0.0,0.97971,1e-05,3.45592]
[1779260638425,53.46,77260.73,0.0,0.97971,1e-05,3.45592]
[1779260638522,53.46,77260.73,0.0,0.97971,1e-05,3.45592]
[1779260638623,53.46,77254.99,0.0,0.97963,1e-05,3.46673]
[1779260641394,53.46,77253.13,0.0,0.9796,1e-05,3.47093]
[1779260646428,53.47,77254.97,0.0,0.97961,1e-05,3.46881]
[1779260647435,53.47,77256.66,0.0,0.97963,1e-05,3.46596]
[1779260652471,53.47,77258.92,0.0,0.97965,1e-05,3.46314]
[1779260657508,53.48,77259.24,0.0,0.97965,1e-05,3.46391]
[1779260659520,53.48,77257.44,0.0,0.97962,1e-05,3.46776]
[1779260660527,53.48,77255.46,0.0,0.97959,1e-05,3.47166]
[1779260664555,53.48,77257.83,0.0,0.97962,1e-05,3.46833]
[1779260666570,53.49,77259.76,0.0,0.97964,1e-05,3.46532]
[1779260668583,53.49,77262.59,0.0,0.97967,1e-05,3.46067]
[1779260673618,53.49,77262.82,0.0,0.97968,1e-05,3.45881]
[1779260678652,53.49,77263.19,0.0,0.97968,1e-05,3.45955]
[1779260679659,53.5,77265.05,0.0,0.9797,1e-05,3.45642]
[1779260681673,53.5,77266.88,0.0,0.97972,1e-05,3.45365]
[1779260686709,53.5,77268.62,0.0,0.97973,1e-05,3.45193]
[1779260687715,53.5,77274.11,0.0,0.9798,1e-05,3.4422]
[1779260692751,53.51,77274.61,0.0,0.9798,1e-05,3.44285]
[1779260697786,53.52,77274.48,0.0,0.97978,1e-05,3.44465]
[1779260701814,53.52,77269.8,0.0,0.97972,1e-05,3.45445]
[1779260702821,53.52,77266.91,0.0,0.97968,1e-05,3.46003]
[1779260703827,53.52,77264.6,0.0,0.97964,1e-05,3.46455]
[1779260708866,53.53,77264.6,0.0,0.97963,1e-05,3.46591]
[1779260712894,53.53,77260.12,0.0,0.97957,1e-05,3.47521]
[1779260715915,53.54,77262.37,0.0,0.97959,1e-05,3.47183]
[1779260720950,53.54,77262.76,0.0,0.97959,1e-05,3.47241]
[1779260726993,53.55,77262.65,0.0,0.97958,1e-05,3.47412]
[1779260729007,53.55,77260.57,0.0,0.97955,1e-05,3.47844]
[1779260734044,53.55,77263.14,0.0,0.97958,1e-05,3.47292]
[1779260735051,53.55,77265.8,0.0,0.97962,1e-05,3.46829]
[1779260737065,53.56,77268.3,0.0,0.97964,1e-05,3.46422]
[1779260738072,53.56,77270.69,0.0,0.97967,1e-05,3.46011]
[1779260739079,53.56,77273.37,0.0,0.97971,1e-05,3.45549]
[1779260744114,53.56,77273.39,0.0,0.9797,1e-05,3.45687]
[1779260749149,53.57,77273.35,0.0,0.97969,1e-05,3.45836]
[1779260753177,53.57,77275.42,0.0,0.97971,1e-05,3.4557]
[1779260758213,53.58,77275.72,0.0,0.9797,1e-05,3.45597]
[1779260763248,53.58,77275.93,0.0,0.9797,1e-05,3.4563]
[1779260769294,53.58,77276.35,0.0,0.97971,1e-05,3.45499]
[1779260773324,53.58,77278.17,0.0,0.97973,1e-05,3.45201]
[1779260775338,53.58,77275.81,0.0,0.9797,1e-05,3.45659]
[1779260776345,53.58,77273.54,0.0,0.97967,1e-05,3.46083]
[1779260781877,53.58,77273.62,0.0,0.97967,1e-05,3.4609]
[1779260781979,53.58,77265.67,0.0,0.97956,1e-05,3.47584]
[1779260782387,53.58,77262.13,0.0,0.97952,1e-05,3.4826]
[1779260787421,53.59,77261.64,0.0,0.9795,1e-05,3.4847]
[1779260789436,53.59,77258.15,0.0,0.97945,1e-05,3.4916]
[1779260790443,53.59,77255.98,0.0,0.97942,1e-05,3.49582]
[1779260795478,53.59,77256.26,0.0,0.97943,1e-05,3.49374]
[1779260801520,53.59,77256.47,0.0,0.97943,1e-05,3.49425]
[1779260806557,53.6,77256.63,0.0,0.97942,1e-05,3.49504]
[1779260812598,53.6,77257.08,0.0,0.97942,1e-05,3.4955]
[1779260817633,53.61,77256.78,0.0,0.97941,1e-05,3.49671]
[1779260823676,53.61,77257.03,0.0,0.97941,1e-05,3.49648]
[1779260828711,53.61,77256.39,0.0,0.97941,1e-05,3.49767]
[1779260832739,53.61,77254.63,0.0,0.97938,1e-05,3.50091]
[1779260837774,53.61,77253.97,0.0,0.97937,1e-05,3.50294]
[1779260839787,53.61,77262.22,0.0,0.97947,1e-05,3.48813]
[1779260841802,53.61,77264.02,0.0,0.97949,1e-05,3.48528]
[1779260846837,53.61,77263.15,0.0,0.97948,1e-05,3.48699]
[1779260853886,53.61,77263.31,0.0,0.97949,1e-05,3.48481]
[1779260858921,53.62,77263.31,0.0,0.97949,1e-05,3.48536]
[1779260863956,53.62,77263.2,0.0,0.97949,1e-05,3.48525]
[1779260866977,53.62,77257.57,0.0,0.97942,1e-05,3.49569]
[1779260869999,53.62,77259.57,0.0,0.97944,1e-05,3.49201]
[1779260871005,53.62,77262.39,0.0,0.97948,1e-05,3.48683]
[1779260873019,53.61,77264.36,0.0,0.97951,1e-05,3.48273]
[1779260875033,53.61,77267.05,0.0,0.97955,1e-05,3.47679]
[1779260881075,53.6,77266.48,0.0,0.97956,1e-05,3.47495]
[1779260887117,53.59,77266.66,0.0,0.97959,1e-05,3.47175]
[1779260892151,53.58,77266.22,0.0,0.9796,1e-05,3.4702]
[1779260897187,53.57,77266.74,0.0,0.97962,1e-05,3.46692]
[1779260902223,53.56,77266.48,0.0,0.97963,1e-05,3.4651]
[1779260908265,53.55,77275.15,0.0,0.97976,1e-05,3.4465]
[1779260909272,53.55,77275.08,0.0,0.97977,1e-05,3.4462]
[1779260914310,53.54,77290.4,0.0,0.97999,1e-05,3.41423]
[1779260915316,53.54,77300.78,0.0,0.98012,1e-05,3.39508]
[1779260916323,53.54,77301.96,0.0,0.98014,1e-05,3.39262]
[1779260922365,53.53,77305.36,0.0,0.9802,1e-05,3.38456]
[1779260923372,53.53,77307.3,0.0,0.98023,1e-05,3.38075]
[1779260926393,53.53,77311.11,0.0,0.98028,1e-05,3.37298]
[1779260929414,53.52,77312.84,0.0,0.98031,1e-05,3.36898]
[1779260931428,53.52,77315.68,0.0,0.98035,1e-05,3.3633]
[1779260937473,53.51,77316.45,0.0,0.98037,1e-05,3.36025]
[1779260942508,53.51,77316.05,0.0,0.98037,1e-05,3.3596]
[1779260946536,53.51,77317.71,0.0,0.9804,1e-05,3.35555]
[1779260948549,53.5,77319.46,0.0,0.98043,1e-05,3.35189]
[1779260953584,53.5,77315.91,0.0,0.98039,1e-05,3.35672]
[1779260957943,53.49,77319.28,0.0,0.98044,1e-05,3.34963]
[1779260958619,53.49,77322.95,0.0,0.98049,1e-05,3.34282]
[1779260964665,53.49,77323.43,0.0,0.98051,1e-05,3.34055]
[1779260965673,53.49,77321.61,0.0,0.98049,1e-05,3.34357]
[1779260970708,53.48,77318.6,0.0,0.98046,1e-05,3.34774]
[1779260971715,53.48,77313.06,0.0,0.9804,1e-05,3.35543]
[1779260976750,53.48,77310.73,0.0,0.98038,1e-05,3.35828]
[1779260983799,53.47,77311.75,0.0,0.9804,1e-05,3.35455]
[1779260989840,53.46,77311.89,0.0,0.98042,1e-05,3.35268]
[1779260990848,53.46,77317.94,0.0,0.9805,1e-05,3.34158]
[1779260991855,53.46,77323.77,0.0,0.98057,1e-05,3.33093]
[1779260996890,53.46,77322.26,0.0,0.98056,1e-05,3.33247]
[1779261001925,53.45,77322.22,0.0,0.98057,1e-05,3.33139]
[1779261003939,53.45,77320.03,0.0,0.98054,1e-05,3.33484]
[1779261006960,53.45,77318.23,0.0,0.98052,1e-05,3.33734]
[1779261008974,53.44,77315.98,0.0,0.9805,1e-05,3.34087]
[1779261009980,53.44,77313.57,0.0,0.98047,1e-05,3.34493]
[1779261015017,53.44,77313.08,0.0,0.98047,1e-05,3.34453]
[1779261020053,53.43,77315.09,0.0,0.98051,1e-05,3.33966]
[1779261026094,53.43,77315.37,0.0,0.98052,1e-05,3.33769]
[1779261030126,53.42,77313.81,0.0,0.98051,1e-05,3.33949]
[1779261031133,53.42,77312.17,0.0,0.9805,1e-05,3.3402]
[1779261035161,53.42,77308.87,0.0,0.98047,1e-05,3.3451]
[1779261036168,53.42,77307.0,0.0,0.98044,1e-05,3.34819]
[1779261042210,53.41,77307.39,0.0,0.98046,1e-05,3.34591]
[1779261043217,53.41,77305.06,0.0,0.98043,1e-05,3.34983]
[1779261044224,53.41,77306.99,0.0,0.98046,1e-05,3.3461]
[1779261046237,53.41,77309.56,0.0,0.98049,1e-05,3.34099]
[1779261051273,53.4,77308.5,0.0,0.98049,1e-05,3.34165]
[1779261056308,53.4,77307.74,0.0,0.98049,1e-05,3.34176]
[1779261061343,53.39,77307.75,0.0,0.9805,1e-05,3.34052]
[1779261066378,53.39,77307.81,0.0,0.98051,1e-05,3.3392]
[1779261070405,53.39,77304.57,0.0,0.98047,1e-05,3.34404]
[1779261074434,53.38,77302.7,0.0,0.98046,1e-05,3.34639]
[1779261076448,53.38,77300.71,0.0,0.98043,1e-05,3.34945]
[1779261082495,53.37,77301.19,0.0,0.98045,1e-05,3.34705]
[1779261086523,53.37,77299.11,0.0,0.98043,1e-05,3.34976]
[1779261091565,53.37,77293.33,0.0,0.98037,1e-05,3.35737]
[1779261096600,53.36,77292.37,0.0,0.98037,1e-05,3.35774]
[1779261101635,53.36,77292.99,0.0,0.98039,1e-05,3.35526]
[1779261104656,53.35,77290.24,0.0,0.98036,1e-05,3.3594]
[1779261109691,53.35,77291.45,0.0,0.98038,1e-05,3.35585]
[1779261116740,53.34,77295.38,0.0,0.98045,1e-05,3.34661]
[1779261121775,53.34,77295.35,0.0,0.98046,1e-05,3.34539]
[1779261122782,53.33,77292.42,0.0,0.98042,1e-05,3.3504]
[1779261127817,53.33,77295.01,0.0,0.98046,1e-05,3.34445]
[1779261132852,53.32,77292.9,0.0,0.98045,1e-05,3.34699]
[1779261134866,53.32,77290.77,0.0,0.98042,1e-05,3.3503]
[1779261135874,53.32,77310.59,0.0,0.98067,1e-05,3.31486]
[1779261136880,53.32,77333.4,0.0,0.98096,1e-05,3.27398]
[1779261137887,53.32,77332.51,0.0,0.98095,1e-05,3.27542]
[1779261142922,53.32,77330.79,0.0,0.98093,1e-05,3.27785]
[1779261148304,53.32,77330.72,0.0,0.98093,1e-05,3.27772]
[1779261154001,53.31,77343.16,0.0,0.9811,1e-05,3.25279]
[1779261155008,53.31,77344.89,0.0,0.98113,1e-05,3.24968]
[1779261160043,53.31,77344.49,0.0,0.98112,1e-05,3.25006]
[1779261161866,53.31,77344.14,0.0,0.98112,1e-05,3.25061]
[1779261162192,53.31,77341.13,0.0,0.98108,1e-05,3.25582]
[1779261168099,53.31,77341.51,0.0,0.98109,1e-05,3.25471]
[1779261169106,53.31,77339.53,0.0,0.98107,1e-05,3.25811]
[1779261176155,53.31,77343.31,0.0,0.98112,1e-05,3.25089]
[1779261178169,53.31,77347.48,0.0,0.98117,1e-05,3.24344]
[1779261181190,53.31,77344.93,0.0,0.98114,1e-05,3.24775]
[1779261182199,53.31,77342.07,0.0,0.9811,1e-05,3.25271]
[1779261183204,53.31,77340.52,0.0,0.98109,1e-05,3.25536]
[1779261188239,53.3,77340.78,0.0,0.98109,1e-05,3.25453]
[1779261189246,53.3,77342.66,0.0,0.98111,1e-05,3.25115]
[1779261194281,53.3,77342.74,0.0,0.98112,1e-05,3.25066]
[1779261200323,53.3,77341.94,0.0,0.98111,1e-05,3.25164]
[1779261205357,53.3,77339.44,0.0,0.98108,1e-05,3.25566]
[1779261210393,53.3,77338.48,0.0,0.98107,1e-05,3.25694]
[1779261215428,53.3,77336.88,0.0,0.98107,1e-05,3.2574]
[1779261216435,53.3,77332.41,0.0,0.98101,1e-05,3.26518]
[1779261217442,53.29,77329.88,0.0,0.98098,1e-05,3.26954]
[1779261218449,53.29,77326.5,0.0,0.98094,1e-05,3.2754]
[1779261223485,53.29,77326.27,0.0,0.98094,1e-05,3.27521]
[1779261228519,53.29,77326.74,0.0,0.98095,1e-05,3.27381]
[1779261233553,53.29,77326.91,0.0,0.98096,1e-05,3.27294]
[1779261237535,53.29,77326.79,0.0,0.98096,1e-05,3.27293]
[1779261240616,53.28,77324.25,0.0,0.98093,1e-05,3.27687]
[1779261245650,53.28,77324.28,0.0,0.98094,1e-05,3.27624]
[1779261250686,53.28,77324.28,0.0,0.98094,1e-05,3.27568]
[1779261257735,53.28,77324.29,0.0,0.98094,1e-05,3.2749]
[1779261262769,53.28,77323.48,0.0,0.98094,1e-05,3.2758]
[1779261267805,53.27,77322.49,0.0,0.98093,1e-05,3.277]
[1779261272840,53.27,77322.47,0.0,0.98094,1e-05,3.27452]
[1779261278882,53.27,77323.06,0.0,0.98096,1e-05,3.27281]
[1779261285931,53.27,77323.06,0.0,0.98096,1e-05,3.27194]
[1779261290966,53.26,77323.04,0.0,0.98097,1e-05,3.27143]
[1779261296001,53.26,77321.44,0.0,0.98095,1e-05,3.27371]
[1779261297008,53.26,77317.88,0.0,0.98091,1e-05,3.27989]
[1779261298014,53.26,77314.16,0.0,0.98086,1e-05,3.28635]
[1779261303053,53.26,77314.23,0.0,0.98087,1e-05,3.28553]
[1779261307080,53.26,77310.5,0.0,0.98082,1e-05,3.2916]
[1779261312115,53.25,77309.42,0.0,0.98082,1e-05,3.29275]
[1779261316144,53.25,77305.02,0.0,0.98076,1e-05,3.29995]
[1779261318158,53.25,77301.01,0.0,0.98072,1e-05,3.30675]
[1779261319165,53.25,77299.39,0.0,0.9807,1e-05,3.30946]
[1779261323193,53.24,77295.77,0.0,0.98066,1e-05,3.31516]
[1779261328228,53.24,77295.8,0.0,0.98066,1e-05,3.31412]
[1779261329235,53.24,77292.06,0.0,0.98062,1e-05,3.3206]
[1779261330242,53.24,77285.81,0.0,0.98054,1e-05,3.33158]
[1779261336284,53.23,77285.66,0.0,0.98056,1e-05,3.32854]
[1779261341318,53.23,77285.22,0.0,0.98056,1e-05,3.32824]
[1779261346354,53.23,77285.5,0.0,0.98057,1e-05,3.32666]
[1779261353403,53.22,77285.76,0.0,0.98059,1e-05,3.32472]
[1779261358438,53.22,77286.34,0.0,0.9806,1e-05,3.32266]
[1779261365487,53.21,77286.39,0.0,0.98061,1e-05,3.32119]
[1779261372536,53.21,77286.33,0.0,0.98062,1e-05,3.31995]
[1779261377571,53.2,77285.72,0.0,0.98062,1e-05,3.32009]
[1779261384620,53.2,77283.35,0.0,0.9806,1e-05,3.32299]
[1779261389654,53.19,77283.52,0.0,0.98061,1e-05,3.32171]
[1779261394690,53.19,77283.8,0.0,0.98063,1e-05,3.31826]
[1779261399724,53.19,77284.24,0.0,0.98064,1e-05,3.31652]
[1779261404760,53.18,77284.13,0.0,0.98064,1e-05,3.31578]
[1779261410803,53.18,77282.58,0.0,0.98063,1e-05,3.31742]
[1779261411809,53.18,77280.46,0.0,0.98061,1e-05,3.32102]
[1779261412816,53.18,77278.79,0.0,0.98059,1e-05,3.32381]
[1779261413824,53.18,77275.97,0.0,0.98055,1e-05,3.32866]
[1779261418859,53.17,77275.26,0.0,0.98055,1e-05,3.32887]
[1779261422886,53.17,77277.61,0.0,0.98059,1e-05,3.3238]
[1779261427922,53.16,77276.27,0.0,0.98058,1e-05,3.3252]
[1779261430942,53.16,77273.51,0.0,0.98055,1e-05,3.32954]
[1779261435978,53.16,77267.51,0.0,0.98048,1e-05,3.33926]
[1779261437992,53.16,77265.55,0.0,0.98046,1e-05,3.34234]
[1779261443028,53.15,77265.98,0.0,0.98047,1e-05,3.3404]
[1779261449071,53.15,77263.43,0.0,0.98045,1e-05,3.34359]
[1779261454106,53.14,77263.9,0.0,0.98047,1e-05,3.33959]
[1779261459141,53.14,77263.51,0.0,0.98048,1e-05,3.33893]
[1779261464175,53.13,77261.29,0.0,0.98046,1e-05,3.3418]
[1779261465183,53.13,77258.21,0.0,0.98042,1e-05,3.34712]
[1779261467197,53.13,77255.59,0.0,0.98039,1e-05,3.35137]
[1779261472231,53.13,77255.06,0.0,0.98039,1e-05,3.35108]
[1779261477269,53.12,77255.42,0.0,0.9804,1e-05,3.34921]
[1779261485323,53.11,77255.2,0.0,0.98041,1e-05,3.34767]
[1779261486331,53.11,77257.31,0.0,0.98044,1e-05,3.34363]
[1779261493380,53.11,77257.13,0.0,0.98045,1e-05,3.34234]
[1779261500429,53.1,77256.43,0.0,0.98045,1e-05,3.34201]
[1779261503450,53.1,77258.63,0.0,0.98049,1e-05,3.33737]
[1779261506472,53.1,77264.82,0.0,0.98057,1e-05,3.3256]
[1779261507478,53.09,77267.52,0.0,0.9806,1e-05,3.32056]
[1779261508486,53.09,77270.52,0.0,0.98064,1e-05,3.315]
[1779261509493,53.09,77272.31,0.0,0.98067,1e-05,3.31162]
[1779261514528,53.09,77273.52,0.0,0.9807,1e-05,3.30667]
[1779261521577,53.09,77272.85,0.0,0.9807,1e-05,3.30677]
[1779261526611,53.08,77270.08,0.0,0.98067,1e-05,3.31094]
[1779261528628,53.08,77273.32,0.0,0.98071,1e-05,3.30481]
[1779261529635,53.08,77275.88,0.0,0.98074,1e-05,3.30009]
[1779261534670,53.08,77277.04,0.0,0.98076,1e-05,3.29731]
[1779261539705,53.08,77278.04,0.0,0.98078,1e-05,3.29484]
[1779261544740,53.07,77278.85,0.0,0.9808,1e-05,3.29273]
[1779261551789,53.07,77278.48,0.0,0.9808,1e-05,3.29249]
[1779261556824,53.07,77277.63,0.0,0.98079,1e-05,3.29337]
[1779261561860,53.06,77277.83,0.0,0.9808,1e-05,3.29237]
[1779261568909,53.06,77277.23,0.0,0.9808,1e-05,3.29254]
[1779261575438,53.06,77277.23,0.0,0.9808,1e-05,3.29254]
[1779261580992,53.05,77277.12,0.0,0.98082,1e-05,3.28923]
[1779261586029,53.05,77276.68,0.0,0.98082,1e-05,3.28938]
[1779261592071,53.05,77276.31,0.0,0.98082,1e-05,3.28928]
[1779261597106,53.05,77277.39,0.0,0.98083,1e-05,3.28672]
[1779261602142,53.04,77277.7,0.0,0.98084,1e-05,3.28555]
[1779261604156,53.04,77280.46,0.0,0.98088,1e-05,3.2804]
[1779261611205,53.04,77281.32,0.0,0.98089,1e-05,3.27811]
[1779261615234,53.04,77283.78,0.0,0.98093,1e-05,3.27332]
[1779261617248,53.04,77285.79,0.0,0.98095,1e-05,3.26956]
[1779261624297,53.04,77285.59,0.0,0.98096,1e-05,3.26922]
[1779261625304,53.04,77290.46,0.0,0.98102,1e-05,3.26051]
[1779261630338,53.03,77292.13,0.0,0.98104,1e-05,3.25721]
[1779261631346,53.03,77293.94,0.0,0.98107,1e-05,3.25201]
[1779261635376,53.03,77295.8,0.0,0.9811,1e-05,3.24853]
[1779261638397,53.03,77301.99,0.0,0.98118,1e-05,3.23748]
[1779261643432,53.03,77302.52,0.0,0.98118,1e-05,3.23643]
[1779261645447,53.03,77304.66,0.0,0.98121,1e-05,3.23262]
[1779261647460,53.03,77308.73,0.0,0.98126,1e-05,3.22545]
[1779261649501,53.03,77315.09,0.0,0.98134,1e-05,3.21428]
[1779261650509,53.03,77317.66,0.0,0.98137,1e-05,3.2098]
[1779261652523,53.03,77320.52,0.0,0.9814,1e-05,3.20485]
[1779261657558,53.03,77319.75,0.0,0.98139,1e-05,3.20636]
[1779261662593,53.03,77320.3,0.0,0.9814,1e-05,3.20556]
[1779261667631,53.03,77320.07,0.0,0.9814,1e-05,3.20611]
[1779261672666,53.03,77319.65,0.0,0.98139,1e-05,3.20698]
[1779261673675,53.03,77317.19,0.0,0.98136,1e-05,3.21131]
[1779261674681,53.03,77314.11,0.0,0.98132,1e-05,3.21672]
[1779261679716,53.03,77314.24,0.0,0.98132,1e-05,3.21654]
[1779261681730,53.03,77309.97,0.0,0.98127,1e-05,3.22404]
[1779261684751,53.03,77311.73,0.0,0.98129,1e-05,3.22094]
[1779261689786,53.03,77311.47,0.0,0.98129,1e-05,3.22139]
[1779261694821,53.03,77311.3,0.0,0.9813,1e-05,3.21976]
[1779261700864,53.03,77311.87,0.0,0.9813,1e-05,3.21877]
[1779261705899,53.04,77312.96,0.0,0.98132,1e-05,3.21689]
[1779261709927,53.04,77314.95,0.0,0.98134,1e-05,3.21344]
[1779261714962,53.04,77314.95,0.0,0.98134,1e-05,3.21351]
[1779261719997,53.04,77315.46,0.0,0.98135,1e-05,3.2127]
[1779261721004,53.04,77318.58,0.0,0.98138,1e-05,3.20725]
[1779261722010,53.04,77321.17,0.0,0.98142,1e-05,3.20275]
[1779261727046,53.04,77321.75,0.0,0.98142,1e-05,3.20191]
[1779261732081,53.04,77321.29,0.0,0.98141,1e-05,3.20288]
[1779261735102,53.04,77324.03,0.0,0.98145,1e-05,3.1982]
[1779261741144,53.04,77323.96,0.0,0.98145,1e-05,3.19857]
[1779261746179,53.04,77323.61,0.0,0.98144,1e-05,3.19936]
[1779261751214,53.04,77321.27,0.0,0.98142,1e-05,3.20169]
[1779261753229,53.04,77319.74,0.0,0.9814,1e-05,3.20442]
[1779261758263,53.04,77320.06,0.0,0.9814,1e-05,3.20399]
[1779261763298,53.04,77319.48,0.0,0.9814,1e-05,3.20513]
[1779261768333,53.04,77319.04,0.0,0.98139,1e-05,3.20602]
[1779261772361,53.04,77322.71,0.0,0.98143,1e-05,3.19969]
[1779261777397,53.04,77324.12,0.0,0.98145,1e-05,3.19739]
[1779261780419,53.04,77326.87,0.0,0.98148,1e-05,3.19272]
[1779261782433,53.04,77329.44,0.0,0.98151,1e-05,3.18833]
[1779261783440,53.04,77331.65,0.0,0.98154,1e-05,3.1846]
[1779261790489,53.05,77331.37,0.0,0.98153,1e-05,3.18551]
[1779261793510,53.05,77335.16,0.0,0.98158,1e-05,3.17911]
[1779261799552,53.05,77335.61,0.0,0.98158,1e-05,3.17876]
[1779261801566,53.05,77323.36,0.0,0.98143,1e-05,3.2002]
[1779261802573,53.05,77316.67,0.0,0.98135,1e-05,3.21192]
[1779261807608,53.05,77317.23,0.0,0.98136,1e-05,3.21098]
[1779261812643,53.05,77321.03,0.0,0.98141,1e-05,3.20246]
[1779261813649,53.05,77324.86,0.0,0.98146,1e-05,3.1958]
[1779261818685,53.05,77325.46,0.0,0.98147,1e-05,3.19495]
[1779261823720,53.05,77326.86,0.0,0.98148,1e-05,3.19272]
[1779261825747,53.05,77337.32,0.0,0.98161,1e-05,3.17463]
[1779261826749,53.05,77351.64,0.0,0.98178,1e-05,3.14996]
[1779261827756,53.05,77356.99,0.0,0.98184,1e-05,3.14087]
[1779261829022,53.05,77356.99,0.0,0.98184,1e-05,3.14087]
[1779261829551,53.05,77356.89,0.0,0.98184,1e-05,3.14118]
[1779261829770,53.05,77367.83,0.0,0.98197,1e-05,3.12229]
[1779261830777,53.05,77375.54,0.0,0.98206,1e-05,3.10912]
[1779261831786,53.05,77378.4,0.0,0.9821,1e-05,3.10416]
[1779261833071,53.05,77378.4,0.0,0.9821,1e-05,3.10416]
[1779261835026,53.05,77380.69,0.0,0.98212,1e-05,3.1001]
[1779261840856,53.05,77379.75,0.0,0.98212,1e-05,3.1014]
[1779261843877,53.05,77375.09,0.0,0.98206,1e-05,3.1092]
[1779261845891,53.05,77371.34,0.0,0.98202,1e-05,3.11547]
[1779261847407,53.05,77371.38,0.0,0.98202,1e-05,3.11533]
[1779261847455,53.05,77371.38,0.0,0.98202,1e-05,3.11533]
[1779261847520,53.05,77371.38,0.0,0.98202,1e-05,3.11533]
[1779261847878,53.05,77371.38,0.0,0.98202,1e-05,3.11533]
[1779261847929,53.05,77371.38,0.0,0.98202,1e-05,3.11533]
[1779261848020,53.05,77371.38,0.0,0.98202,1e-05,3.11533]
[1779261848030,53.05,77371.52,0.0,0.98202,1e-05,3.11502]
[1779261852940,53.05,77378.04,0.0,0.9821,1e-05,3.10357]
[1779261857141,53.05,77376.76,0.0,0.98209,1e-05,3.10562]
[1779261857272,53.05,77377.71,0.0,0.9821,1e-05,3.10395]
[1779261857349,53.05,77377.71,0.0,0.9821,1e-05,3.10395]
[1779261857701,53.05,77377.71,0.0,0.9821,1e-05,3.10395]
[1779261857775,53.05,77377.71,0.0,0.9821,1e-05,3.10395]
[1779261857850,53.05,77377.71,0.0,0.9821,1e-05,3.10395]
[1779261857901,53.05,77377.71,0.0,0.9821,1e-05,3.10395]
[1779261858020,53.05,77377.71,0.0,0.9821,1e-05,3.10395]
[1779261858121,53.05,77377.82,0.0,0.9821,1e-05,3.10372]
[1779261864019,53.04,77379.9,0.0,0.98213,1e-05,3.09992]
[1779261866753,53.04,77381.23,0.0,0.98214,1e-05,3.09759]
[1779261866771,53.04,77381.23,0.0,0.98214,1e-05,3.09759]
[1779261866804,53.04,77381.23,0.0,0.98214,1e-05,3.09759]
[1779261867039,53.04,77381.24,0.0,0.98214,1e-05,3.09754]
[1779261867368,53.04,77381.24,0.0,0.98214,1e-05,3.09754]
[1779261867519,53.04,77381.24,0.0,0.98214,1e-05,3.09754]
[1779261870164,53.04,77381.49,0.0,0.98215,1e-05,3.09705]
[1779261870185,53.04,77383.51,0.0,0.98217,1e-05,3.09358]
[1779261870270,53.04,77383.51,0.0,0.98217,1e-05,3.09358]
[1779261875096,53.04,77395.9,0.0,0.98233,1e-05,3.06923]
[1779261876103,53.04,77397.51,0.0,0.98235,1e-05,3.06625]
[1779261878976,53.03,77397.69,0.0,0.98236,1e-05,3.06543]
[1779261878979,53.03,77397.69,0.0,0.98236,1e-05,3.06543]
[1779261879025,53.03,77397.69,0.0,0.98236,1e-05,3.06543]
[1779261879124,53.03,77399.59,0.0,0.98238,1e-05,3.06197]
[1779261880031,53.03,77399.59,0.0,0.98238,1e-05,3.06197]
[1779261880083,53.03,77399.59,0.0,0.98238,1e-05,3.06197]
[1779261880270,53.03,77399.52,0.0,0.98239,1e-05,3.06184]
[1779261882145,53.03,77395.2,0.0,0.98234,1e-05,3.06863]
[1779261885643,53.03,77392.88,0.0,0.98232,1e-05,3.07175]
[1779261885658,53.03,77392.88,0.0,0.98232,1e-05,3.07175]
[1779261885775,53.03,77392.88,0.0,0.98232,1e-05,3.07175]
[1779261886174,53.03,77392.81,0.0,0.98232,1e-05,3.0716]
[1779261889197,53.02,77388.68,0.0,0.98227,1e-05,3.07776]
[1779261890872,53.02,77387.24,0.0,0.98226,1e-05,3.07993]
[1779261890924,53.02,77387.24,0.0,0.98226,1e-05,3.07993]
[1779261891022,53.02,77387.24,0.0,0.98226,1e-05,3.07993]
[1779261891210,53.02,77387.07,0.0,0.98226,1e-05,3.07993]
[1779261891366,53.02,77387.07,0.0,0.98226,1e-05,3.07993]
[1779261891418,53.02,77387.07,0.0,0.98226,1e-05,3.07993]
[1779261891526,53.02,77387.07,0.0,0.98226,1e-05,3.07993]
[1779261899267,53.01,77386.12,0.0,0.98226,1e-05,3.07929]
[1779261903296,53.01,77381.27,0.0,0.98221,1e-05,3.08638]
[1779261904784,53.01,77381.27,0.0,0.98221,1e-05,3.08638]
[1779261904842,53.01,77381.27,0.0,0.98221,1e-05,3.08638]
[1779261905034,53.01,77381.27,0.0,0.98221,1e-05,3.08638]
[1779261905127,53.01,77376.11,0.0,0.98216,1e-05,3.09454]
[1779261905440,53.01,77376.11,0.0,0.98216,1e-05,3.09454]
[1779261905492,53.01,77376.11,0.0,0.98216,1e-05,3.09454]
[1779261905523,53.01,77376.11,0.0,0.98216,1e-05,3.09454]
[1779261906324,53.0,77371.69,0.0,0.98211,1e-05,3.10175]
[1779261907331,53.0,77361.81,0.0,0.98199,1e-05,3.11829]
[1779261908338,53.0,77360.93,0.0,0.98199,1e-05,3.11944]
[1779261914380,52.99,77360.93,0.0,0.982,1e-05,3.11729]
[1779261919414,52.99,77361.21,0.0,0.98202,1e-05,3.11504]
[1779261924450,52.98,77361.45,0.0,0.98203,1e-05,3.11287]
[1779261925461,52.98,77361.45,0.0,0.98203,1e-05,3.11287]
[1779261925513,52.98,77361.45,0.0,0.98203,1e-05,3.11287]
[1779261925525,52.98,77361.45,0.0,0.98203,1e-05,3.11287]
[1779261926241,52.98,77361.45,0.0,0.98203,1e-05,3.11287]
[1779261925614,52.98,77361.49,0.0,0.98204,1e-05,3.11211]
[1779261926277,52.98,77361.49,0.0,0.98204,1e-05,3.11211]
[1779261926295,52.98,77361.49,0.0,0.98204,1e-05,3.11211]
[1779261927303,52.98,77361.49,0.0,0.98204,1e-05,3.11211]
[1779261927523,52.98,77361.49,0.0,0.98204,1e-05,3.11211]
[1779261933513,52.97,77361.56,0.0,0.98206,1e-05,3.10767]
[1779261937180,52.96,77361.44,0.0,0.98207,1e-05,3.10719]
[1779261937230,52.96,77361.44,0.0,0.98207,1e-05,3.10719]
[1779261937276,52.96,77361.94,0.0,0.98207,1e-05,3.10599]
[1779261937753,52.96,77361.94,0.0,0.98207,1e-05,3.10599]
[1779261937776,52.96,77361.94,0.0,0.98207,1e-05,3.10599]
[1779261937871,52.96,77361.94,0.0,0.98207,1e-05,3.10599]
[1779261937957,52.96,77362.16,0.0,0.98208,1e-05,3.10494]
[1779261941160,52.96,77362.16,0.0,0.98208,1e-05,3.10494]
[1779261941272,52.96,77362.16,0.0,0.98208,1e-05,3.10494]
[1779261947611,52.95,77364.05,0.0,0.98212,1e-05,3.09876]
[1779261952029,52.95,77364.2,0.0,0.98213,1e-05,3.09787]
[1779261952082,52.95,77364.2,0.0,0.98213,1e-05,3.09787]
[1779261952276,52.95,77364.2,0.0,0.98213,1e-05,3.09787]
[1779261952168,52.94,77364.27,0.0,0.98214,1e-05,3.0968]
[1779261952580,52.94,77364.27,0.0,0.98214,1e-05,3.0968]
[1779261952625,52.94,77364.27,0.0,0.98214,1e-05,3.0968]
[1779261952772,52.94,77364.27,0.0,0.98214,1e-05,3.0968]
[1779261952830,52.94,77364.63,0.0,0.98214,1e-05,3.09587]
[1779261953546,52.94,77364.63,0.0,0.98214,1e-05,3.09587]
[1779261953773,52.94,77364.63,0.0,0.98214,1e-05,3.09587]
[1779261963724,52.93,77362.57,0.0,0.98214,1e-05,3.09591]
[1779261966745,52.92,77359.16,0.0,0.98211,1e-05,3.10078]
[1779261967949,52.92,77359.16,0.0,0.98211,1e-05,3.10078]
[1779261967992,52.92,77359.16,0.0,0.98211,1e-05,3.10078]
[1779261968025,52.92,77359.16,0.0,0.98211,1e-05,3.10078]
[1779261968028,52.92,77350.46,0.0,0.98201,1e-05,3.11533]
[1779261968525,52.92,77350.46,0.0,0.98201,1e-05,3.11533]
[1779261968531,52.92,77350.46,0.0,0.98201,1e-05,3.11533]
[1779261968772,52.92,77350.46,0.0,0.98201,1e-05,3.11533]
[1779261968816,52.92,77350.03,0.0,0.98201,1e-05,3.11572]
[1779261972787,52.91,77345.76,0.0,0.98196,1e-05,3.12163]
[1779261974694,52.91,77344.8,0.0,0.98196,1e-05,3.12291]
[1779261974746,52.91,77344.8,0.0,0.98196,1e-05,3.12291]
[1779261974773,52.91,77344.8,0.0,0.98196,1e-05,3.12291]
[1779261974801,52.91,77344.65,0.0,0.98196,1e-05,3.1228]
[1779261975560,52.91,77344.65,0.0,0.98196,1e-05,3.1228]
[1779261975611,52.91,77344.65,0.0,0.98196,1e-05,3.1228]
[1779261975770,52.91,77344.65,0.0,0.98196,1e-05,3.1228]
[1779261979836,52.9,77325.01,0.0,0.98173,1e-05,3.15482]
[1779261980843,52.9,77328.16,0.0,0.98177,1e-05,3.14894]
[1779261984468,52.9,77327.89,0.0,0.98178,1e-05,3.14857]
[1779261984523,52.9,77327.89,0.0,0.98178,1e-05,3.14857]
[1779261985259,52.9,77327.89,0.0,0.98178,1e-05,3.14857]
[1779261985274,52.9,77327.89,0.0,0.98178,1e-05,3.14857]
[1779261985311,52.9,77327.89,0.0,0.98178,1e-05,3.14857]
[1779261985290,52.9,77327.67,0.0,0.98178,1e-05,3.14812]
[1779261987022,52.89,77327.69,0.0,0.98178,1e-05,3.14766]
[1779261987124,52.89,77327.71,0.0,0.98179,1e-05,3.14721]
[1779261989178,52.89,77327.22,0.0,0.98178,1e-05,3.14765]
[1779261989269,52.89,77327.22,0.0,0.98178,1e-05,3.14765]
[1779261995947,52.88,77327.57,0.0,0.98182,1e-05,3.14185]
[1779262000369,52.87,77325.91,0.0,0.98181,1e-05,3.14309]
[1779262000436,52.87,77325.91,0.0,0.98181,1e-05,3.14309]
[1779262000535,52.87,77325.91,0.0,0.98181,1e-05,3.14309]
[1779262001230,52.87,77325.91,0.0,0.98181,1e-05,3.14309]
[1779262001278,52.87,77325.91,0.0,0.98181,1e-05,3.14309]
[1779262001327,52.87,77325.91,0.0,0.98181,1e-05,3.14269]
[1779262010047,52.86,77326.15,0.0,0.98184,1e-05,3.13866]
[1779262016091,52.85,77325.56,0.0,0.98185,1e-05,3.13732]
[1779262016525,52.85,77325.56,0.0,0.98185,1e-05,3.13732]
[1779262016576,52.85,77325.56,0.0,0.98185,1e-05,3.13732]
[1779262016773,52.85,77325.56,0.0,0.98185,1e-05,3.13732]
[1779262016852,52.85,77325.56,0.0,0.98185,1e-05,3.13732]
[1779262017142,52.85,77325.56,0.0,0.98185,1e-05,3.13732]
[1779262017176,52.85,77325.56,0.0,0.98185,1e-05,3.13732]
[1779262017254,52.85,77325.56,0.0,0.98185,1e-05,3.13732]
[1779262017277,52.85,77325.56,0.0,0.98185,1e-05,3.13732]
[1779262017239,52.85,77320.56,0.0,0.98179,1e-05,3.14556]
[1779262019029,52.84,77318.85,0.0,0.98177,1e-05,3.14811]
[1779262019113,52.84,77318.1,0.0,0.98177,1e-05,3.149]
[1779262027169,52.83,77315.95,0.0,0.98176,1e-05,3.14942]
[1779262028754,52.83,77315.12,0.0,0.98176,1e-05,3.15044]
[1779262028772,52.83,77315.12,0.0,0.98176,1e-05,3.15044]
[1779262029185,52.83,77315.12,0.0,0.98176,1e-05,3.15044]
[1779262029192,52.83,77315.12,0.0,0.98176,1e-05,3.15044]
[1779262029269,52.83,77315.12,0.0,0.98176,1e-05,3.15044]
[1779262029287,52.83,77314.87,0.0,0.98176,1e-05,3.15046]
[1779262029794,52.83,77314.87,0.0,0.98176,1e-05,3.15046]
[1779262031025,52.82,77314.84,0.0,0.98176,1e-05,3.15009]
[1779262031197,52.82,77314.74,0.0,0.98176,1e-05,3.14985]
[1779262036232,52.81,77313.85,0.0,0.98177,1e-05,3.14932]
[1779262041238,52.81,77312.16,0.0,0.98176,1e-05,3.15059]
[1779262041272,52.81,77312.16,0.0,0.98176,1e-05,3.15059]
[1779262041339,52.81,77312.16,0.0,0.98176,1e-05,3.15017]
[1779262042142,52.81,77312.16,0.0,0.98176,1e-05,3.15017]
[1779262042151,52.81,77312.16,0.0,0.98176,1e-05,3.15017]
[1779262042271,52.81,77312.16,0.0,0.98176,1e-05,3.15017]
[1779262045024,52.8,77312.3,0.0,0.98177,1e-05,3.14868]
[1779262045295,52.8,77311.91,0.0,0.98177,1e-05,3.14894]
[1779262047936,52.8,77310.74,0.0,0.98176,1e-05,3.15014]
[1779262047990,52.8,77310.74,0.0,0.98176,1e-05,3.15014]
[1779262048047,52.8,77310.74,0.0,0.98176,1e-05,3.15014]
[1779262048316,52.79,77307.97,0.0,0.98173,1e-05,3.15453]
[1779262048698,52.79,77307.97,0.0,0.98173,1e-05,3.15453]
[1779262048704,52.79,77307.97,0.0,0.98173,1e-05,3.15453]
[1779262048771,52.79,77307.97,0.0,0.98173,1e-05,3.15453]
[1779262049323,52.79,77306.67,0.0,0.98172,1e-05,3.15636]
[1779262054097,52.79,77306.28,0.0,0.98173,1e-05,3.15342]
[1779262054143,52.79,77306.28,0.0,0.98173,1e-05,3.15342]
[1779262054274,52.79,77306.28,0.0,0.98173,1e-05,3.15342]
[1779262054714,52.78,77306.3,0.0,0.98174,1e-05,3.15296]
[1779262054771,52.78,77306.3,0.0,0.98174,1e-05,3.15296]
[1779262054872,52.78,77306.3,0.0,0.98174,1e-05,3.15253]
[1779262057035,52.78,77306.69,0.0,0.98175,1e-05,3.15143]
[1779262057379,52.78,77306.55,0.0,0.98175,1e-05,3.15125]
[1779262062340,52.77,77306.19,0.0,0.98175,1e-05,3.1506]
[1779262062346,52.77,77306.19,0.0,0.98175,1e-05,3.1506]
[1779262062520,52.77,77306.72,0.0,0.98176,1e-05,3.14926]
[1779262062830,52.77,77306.72,0.0,0.98176,1e-05,3.14926]
[1779262062836,52.77,77306.72,0.0,0.98176,1e-05,3.14926]
[1779262063024,52.77,77306.72,0.0,0.98176,1e-05,3.14926]
[1779262063035,52.77,77305.35,0.0,0.98175,1e-05,3.15079]
[1779262068456,52.76,77304.58,0.0,0.98176,1e-05,3.15002]
[1779262073491,52.75,77304.6,0.0,0.98177,1e-05,3.14787]
[1779262075505,52.75,77301.21,0.0,0.98173,1e-05,3.15292]
[1779262076748,52.75,77301.21,0.0,0.98173,1e-05,3.15292]
[1779262076779,52.75,77301.21,0.0,0.98173,1e-05,3.15292]
[1779262077244,52.75,77300.57,0.0,0.98173,1e-05,3.15317]
[1779262078193,52.75,77300.57,0.0,0.98173,1e-05,3.15317]
[1779262078218,52.75,77300.57,0.0,0.98173,1e-05,3.15317]
[1779262081136,52.74,77300.84,0.0,0.98174,1e-05,3.15185]
[1779262083078,52.74,77300.66,0.0,0.98175,1e-05,3.15131]
[1779262085022,52.74,77300.73,0.0,0.98175,1e-05,3.15034]
[1779262091039,52.73,77299.22,0.0,0.98175,1e-05,3.15045]
[1779262091091,52.73,77299.22,0.0,0.98175,1e-05,3.15045]
[1779262091271,52.73,77299.22,0.0,0.98175,1e-05,3.15045]
[1779262091401,52.72,77293.64,0.0,0.98169,1e-05,3.15929]
[1779262096917,52.72,77292.53,0.0,0.98169,1e-05,3.15948]
[1779262096967,52.72,77292.53,0.0,0.98169,1e-05,3.15948]
[1779262097024,52.72,77292.53,0.0,0.98169,1e-05,3.15948]
[1779262097700,52.71,77291.17,0.0,0.98168,1e-05,3.16098]
[1779262097769,52.71,77291.17,0.0,0.98168,1e-05,3.16098]
[1779262100680,52.71,77287.84,0.0,0.98165,1e-05,3.16547]
[1779262101687,52.71,77290.11,0.0,0.98168,1e-05,3.16107]
[1779262102684,52.71,77290.11,0.0,0.98168,1e-05,3.16107]
[1779262102734,52.71,77290.11,0.0,0.98168,1e-05,3.16107]
[1779262102773,52.71,77290.11,0.0,0.98168,1e-05,3.16107]
[1779262102786,52.7,77294.77,0.0,0.98174,1e-05,3.15252]
[1779262104708,52.7,77297.51,0.0,0.98177,1e-05,3.14691]
[1779262106721,52.7,77299.62,0.0,0.98181,1e-05,3.14243]
[1779262114779,52.69,77299.05,0.0,0.98183,1e-05,3.13834]
[1779262117257,52.68,77299.12,0.0,0.98183,1e-05,3.13783]
[1779262117270,52.68,77299.12,0.0,0.98183,1e-05,3.13783]
[1779262123545,52.67,77299.36,0.0,0.98186,1e-05,3.13473]
[1779262125023,52.67,77299.36,0.0,0.98186,1e-05,3.13435]
[1779262130988,52.67,77300.41,0.0,0.98188,1e-05,3.13103]
[1779262131039,52.67,77300.41,0.0,0.98188,1e-05,3.13103]
[1779262135029,52.66,77300.23,0.0,0.9819,1e-05,3.12876]
[1779262144163,52.65,77300.15,0.0,0.9819,1e-05,3.12745]
[1779262144200,52.64,77305.27,0.0,0.98198,1e-05,3.11646]
[1779262145342,52.64,77311.85,0.0,0.98206,1e-05,3.10479]
[1779262147003,52.64,77316.03,0.0,0.98212,1e-05,3.09699]
[1779262153046,52.63,77314.39,0.0,0.98211,1e-05,3.098]
[1779262158083,52.63,77315.16,0.0,0.98213,1e-05,3.09519]
[1779262164126,52.62,77315.9,0.0,0.98215,1e-05,3.09215]
[1779262169160,52.61,77316.41,0.0,0.98216,1e-05,3.08985]
[1779262173191,52.61,77314.92,0.0,0.98216,1e-05,3.0894]
[1779262178225,52.6,77315.87,0.0,0.98219,1e-05,3.08638]
[1779262185275,52.6,77315.6,0.0,0.98219,1e-05,3.08494]
[1779262186282,52.59,77319.63,0.0,0.98224,1e-05,3.07778]
[1779262187288,52.59,77321.44,0.0,0.98227,1e-05,3.07443]
[1779262192324,52.59,77324.33,0.0,0.98231,1e-05,3.06826]
[1779262197360,52.58,77325.17,0.0,0.98233,1e-05,3.06564]
[1779262200380,52.58,77323.2,0.0,0.98231,1e-05,3.0683]
[1779262205415,52.58,77323.38,0.0,0.98232,1e-05,3.06681]
[1779262210449,52.57,77323.53,0.0,0.98233,1e-05,3.06537]
[1779262215488,52.57,77322.7,0.0,0.98233,1e-05,3.06561]
[1779262217502,52.56,77316.31,0.0,0.98226,1e-05,3.07605]
[1779262220522,52.56,77312.58,0.0,0.98222,1e-05,3.08166]
[1779262221530,52.56,77310.37,0.0,0.98219,1e-05,3.08518]
[1779262224551,52.56,77307.7,0.0,0.98217,1e-05,3.08893]
[1779262229586,52.55,77308.03,0.0,0.98218,1e-05,3.08696]
[1779262234622,52.55,77308.22,0.0,0.9822,1e-05,3.08336]
[1779262239657,52.54,77306.26,0.0,0.98219,1e-05,3.08535]
[1779262241671,52.54,77302.37,0.0,0.98214,1e-05,3.09147]
[1779262246706,52.53,77301.95,0.0,0.98215,1e-05,3.09075]
[1779262251741,52.53,77301.3,0.0,0.98215,1e-05,3.09043]
[1779262254762,52.52,77298.19,0.0,0.98212,1e-05,3.09491]
[1779262259798,52.52,77296.71,0.0,0.98211,1e-05,3.09599]
[1779262260805,52.52,77294.89,0.0,0.98209,1e-05,3.09882]
[1779262262819,52.51,77291.07,0.0,0.98205,1e-05,3.1048]
[1779262267854,52.51,77289.99,0.0,0.98205,1e-05,3.1051]
[1779262272889,52.5,77288.78,0.0,0.98204,1e-05,3.10562]
[1779262274728,52.5,77287.67,0.0,0.98203,1e-05,3.10722]
[1779262277926,52.5,77284.33,0.0,0.982,1e-05,3.11173]
[1779262282961,52.49,77281.56,0.0,0.98198,1e-05,3.1149]
[1779262283968,52.49,77275.89,0.0,0.98191,1e-05,3.1244]
[1779262289003,52.48,77275.75,0.0,0.98192,1e-05,3.12294]
[1779262292024,52.48,77272.74,0.0,0.98191,1e-05,3.1249]
[1779262294038,52.47,77266.61,0.0,0.98184,1e-05,3.13486]
[1779262296053,52.47,77263.85,0.0,0.98181,1e-05,3.13893]
[1779262301088,52.46,77263.02,0.0,0.98181,1e-05,3.13854]
[1779262306122,52.46,77263.62,0.0,0.98183,1e-05,3.13568]
[1779262311158,52.45,77262.01,0.0,0.98182,1e-05,3.13668]
[1779262316195,52.44,77261.46,0.0,0.98183,1e-05,3.13583]
[1779262319216,52.44,77259.71,0.0,0.98182,1e-05,3.1378]
[1779262320223,52.44,77265.27,0.0,0.98189,1e-05,3.12776]
[1779262325260,52.43,77265.94,0.0,0.98191,1e-05,3.1249]
[1779262330295,52.42,77265.56,0.0,0.98191,1e-05,3.12388]
[1779262337344,52.41,77265.64,0.0,0.98193,1e-05,3.12142]
[1779262341372,52.41,77262.67,0.0,0.9819,1e-05,3.12525]
[1779262346407,52.4,77260.95,0.0,0.98189,1e-05,3.12655]
[1779262351442,52.4,77260.5,0.0,0.98191,1e-05,3.12373]
[1779262356478,52.39,77261.35,0.0,0.98193,1e-05,3.12058]
[1779262357501,52.39,77267.16,0.0,0.982,1e-05,3.11018]
[1779262358501,52.39,77285.59,0.0,0.98223,1e-05,3.07809]
[1779262359508,52.39,77286.05,0.0,0.98223,1e-05,3.07705]
[1779262361060,52.39,77286.46,0.0,0.98224,1e-05,3.0761]
[1779262361252,52.39,77286.46,0.0,0.98224,1e-05,3.0761]
[1779262361522,52.38,77291.86,0.0,0.98231,1e-05,3.06659]
[1779262365025,52.38,77293.03,0.0,0.98232,1e-05,3.06391]
[1779262370585,52.38,77292.84,0.0,0.98233,1e-05,3.06289]
[1779262371035,52.38,77292.84,0.0,0.98233,1e-05,3.06289]
[1779262371592,52.38,77292.97,0.0,0.98233,1e-05,3.06245]
[1779262375120,52.37,77292.4,0.0,0.98233,1e-05,3.0632]
[1779262375168,52.37,77292.4,0.0,0.98233,1e-05,3.0632]
[1779262375271,52.37,77292.4,0.0,0.98233,1e-05,3.0632]
[1779262375620,52.37,77289.08,0.0,0.98229,1e-05,3.06821]
[1779262377026,52.37,77289.93,0.0,0.98231,1e-05,3.06652]
[1779262377634,52.37,77288.91,0.0,0.98229,1e-05,3.06804]
[1779262382418,52.37,77288.89,0.0,0.9823,1e-05,3.06715]
[1779262382470,52.37,77288.89,0.0,0.9823,1e-05,3.06715]
[1779262382523,52.37,77288.89,0.0,0.9823,1e-05,3.06715]
[1779262388711,52.36,77287.38,0.0,0.98229,1e-05,3.06813]
[1779262389718,52.36,77285.56,0.0,0.98227,1e-05,3.07102]
[1779262391288,52.36,77285.56,0.0,0.98227,1e-05,3.07102]
[1779262391337,52.36,77285.56,0.0,0.98227,1e-05,3.07102]
[1779262391520,52.36,77285.56,0.0,0.98227,1e-05,3.07102]
[1779262396767,52.35,77284.14,0.0,0.98227,1e-05,3.07177]
[1779262402061,52.35,77283.92,0.0,0.98227,1e-05,3.07119]
[1779262403817,52.35,77279.98,0.0,0.98223,1e-05,3.07724]
[1779262404799,52.35,77279.98,0.0,0.98223,1e-05,3.07724]
[1779262404892,52.35,77279.98,0.0,0.98223,1e-05,3.07724]
[1779262405031,52.35,77279.98,0.0,0.98223,1e-05,3.07724]
[1779262405123,52.35,77271.29,0.0,0.98213,1e-05,3.09195]
[1779262405831,52.34,77272.51,0.0,0.98214,1e-05,3.08957]
[1779262408852,52.34,77274.33,0.0,0.98217,1e-05,3.08563]
[1779262411888,52.34,77273.14,0.0,0.98216,1e-05,3.08716]
[1779262411940,52.34,77273.14,0.0,0.98216,1e-05,3.08716]
[1779262412022,52.34,77273.14,0.0,0.98216,1e-05,3.08716]
[1779262416919,52.33,77279.69,0.0,0.98226,1e-05,3.07245]
[1779262418224,52.33,77279.69,0.0,0.98226,1e-05,3.07245]
[1779262418229,52.33,77279.69,0.0,0.98226,1e-05,3.07245]
[1779262418271,52.33,77279.69,0.0,0.98226,1e-05,3.07245]
[1779262424747,52.33,77280.54,0.0,0.98228,1e-05,3.06959]
[1779262424777,52.33,77280.7,0.0,0.98228,1e-05,3.06909]
[1779262424799,52.33,77280.7,0.0,0.98228,1e-05,3.06909]
[1779262431021,52.32,77281.14,0.0,0.9823,1e-05,3.06676]
[1779262432510,52.32,77281.14,0.0,0.9823,1e-05,3.06676]
[1779262432522,52.32,77281.14,0.0,0.9823,1e-05,3.06676]
[1779262434043,52.32,77279.39,0.0,0.98228,1e-05,3.0691]
[1779262438071,52.31,77281.51,0.0,0.98231,1e-05,3.06457]
[1779262443106,52.31,77281.5,0.0,0.98232,1e-05,3.06351]
[1779262445120,52.31,77284.61,0.0,0.98236,1e-05,3.05775]
[1779262446472,52.31,77284.61,0.0,0.98236,1e-05,3.05775]
[1779262446480,52.31,77284.61,0.0,0.98236,1e-05,3.05775]
[1779262446525,52.31,77284.61,0.0,0.98236,1e-05,3.05775]
[1779262446582,52.31,77286.69,0.0,0.98239,1e-05,3.05378]
[1779262451162,52.3,77292.29,0.0,0.98246,1e-05,3.04344]
[1779262452214,52.3,77292.29,0.0,0.98246,1e-05,3.04344]
[1779262452274,52.3,77292.29,0.0,0.98246,1e-05,3.04344]
[1779262452399,52.3,77292.29,0.0,0.98246,1e-05,3.04344]
[1779262452524,52.3,77292.29,0.0,0.98246,1e-05,3.04344]
[1779262455190,52.3,77302.48,0.0,0.98258,1e-05,3.02539]
[1779262456197,52.3,77310.99,0.0,0.98269,1e-05,3.01067]
[1779262458630,52.3,77311.33,0.0,0.98269,1e-05,3.00998]
[1779262458640,52.3,77311.33,0.0,0.98269,1e-05,3.00998]
[1779262458772,52.3,77311.33,0.0,0.98269,1e-05,3.00998]
[1779262464254,52.3,77311.98,0.0,0.9827,1e-05,3.00809]
[1779262466268,52.29,77310.21,0.0,0.98268,1e-05,3.01085]
[1779262467359,52.29,77310.21,0.0,0.98268,1e-05,3.01085]
[1779262468281,52.29,77306.94,0.0,0.98265,1e-05,3.01614]
[1779262471979,52.29,77306.22,0.0,0.98265,1e-05,3.01511]
[1779262472022,52.29,77306.22,0.0,0.98265,1e-05,3.01511]
[1779262472031,52.29,77306.22,0.0,0.98265,1e-05,3.01511]
[1779262474223,52.29,77306.01,0.0,0.98265,1e-05,3.0152]
[1779262474269,52.29,77306.01,0.0,0.98265,1e-05,3.0152]
[1779262480369,52.29,77306.72,0.0,0.98267,1e-05,3.0131]
[1779262483768,52.29,77306.03,0.0,0.98266,1e-05,3.01401]
[1779262483775,52.29,77306.03,0.0,0.98266,1e-05,3.01401]
[1779262483818,52.29,77306.03,0.0,0.98266,1e-05,3.01401]
[1779262489432,52.28,77306.04,0.0,0.98267,1e-05,3.01309]
[1779262494467,52.28,77305.82,0.0,0.98267,1e-05,3.01282]
[1779262498488,52.28,77306.02,0.0,0.98267,1e-05,3.01209]
[1779262498524,52.28,77306.02,0.0,0.98267,1e-05,3.01209]
[1779262498535,52.28,77306.02,0.0,0.98267,1e-05,3.01209]
[1779262502523,52.28,77303.11,0.0,0.98264,1e-05,3.01638]
[1779262505212,52.28,77301.78,0.0,0.98263,1e-05,3.01836]
[1779262505255,52.28,77301.78,0.0,0.98263,1e-05,3.01836]
[1779262505273,52.28,77301.78,0.0,0.98263,1e-05,3.01836]
[1779262510579,52.27,77299.99,0.0,0.98261,1e-05,3.02055]
[1779262512325,52.27,77299.98,0.0,0.98261,1e-05,3.02042]
[1779262512451,52.27,77299.98,0.0,0.98261,1e-05,3.02042]
[1779262512526,52.27,77299.98,0.0,0.98261,1e-05,3.02042]
[1779262518635,52.27,77299.67,0.0,0.98262,1e-05,3.01993]
[1779262523670,52.26,77299.66,0.0,0.98262,1e-05,3.01923]
[1779262526601,52.26,77301.3,0.0,0.98264,1e-05,3.01616]
[1779262526652,52.26,77301.3,0.0,0.98264,1e-05,3.01616]
[1779262526770,52.26,77301.3,0.0,0.98264,1e-05,3.01616]
[1779262528705,52.26,77303.47,0.0,0.98267,1e-05,3.01207]
[1779262529712,52.26,77301.35,0.0,0.98265,1e-05,3.01553]
[1779262530719,52.26,77298.69,0.0,0.98262,1e-05,3.0199]
[1779262531906,52.26,77298.03,0.0,0.98262,1e-05,3.01902]
[1779262531949,52.26,77298.03,0.0,0.98262,1e-05,3.01902]
[1779262532019,52.26,77298.03,0.0,0.98262,1e-05,3.01902]
[1779262533740,52.26,77296.06,0.0,0.9826,1e-05,3.02207]
[1779262535754,52.26,77295.88,0.0,0.9826,1e-05,3.02222]
[1779262535786,52.26,77295.88,0.0,0.9826,1e-05,3.02222]
[1779262542803,52.25,77293.81,0.0,0.98258,1e-05,3.02448]
[1779262543019,52.25,77293.81,0.0,0.98258,1e-05,3.02448]
[1779262543064,52.25,77293.81,0.0,0.98258,1e-05,3.02448]
[1779262543269,52.25,77293.81,0.0,0.98258,1e-05,3.02448]
[1779262543810,52.25,77292.1,0.0,0.98256,1e-05,3.02723]
[1779262548845,52.25,77292.06,0.0,0.98257,1e-05,3.02647]
[1779262549434,52.25,77292.06,0.0,0.98257,1e-05,3.02647]
[1779262549482,52.25,77292.06,0.0,0.98257,1e-05,3.02647]
[1779262549520,52.25,77292.06,0.0,0.98257,1e-05,3.02647]
[1779262554887,52.25,77290.48,0.0,0.98256,1e-05,3.02815]
[1779262559922,52.24,77289.26,0.0,0.98255,1e-05,3.02937]
[1779262561958,52.24,77292.21,0.0,0.98259,1e-05,3.02401]
[1779262563432,52.24,77292.21,0.0,0.98259,1e-05,3.02401]
[1779262563483,52.24,77292.21,0.0,0.98259,1e-05,3.02401]
[1779262563522,52.24,77292.21,0.0,0.98259,1e-05,3.02401]
[1779262563584,52.24,77297.34,0.0,0.98265,1e-05,3.015]
[1779262568989,52.24,77297.31,0.0,0.98265,1e-05,3.01432]
[1779262575031,52.23,77296.84,0.0,0.98265,1e-05,3.01427]
[1779262578052,52.23,77292.82,0.0,0.98261,1e-05,3.02067]
[1779262579398,52.23,77292.82,0.0,0.98261,1e-05,3.02067]
[1779262579449,52.23,77292.82,0.0,0.98261,1e-05,3.02067]
[1779262579521,52.23,77292.82,0.0,0.98261,1e-05,3.02067]
[1779262579550,52.23,77290.77,0.0,0.98259,1e-05,3.02384]
[1779262580066,52.23,77286.73,0.0,0.98254,1e-05,3.03071]
[1779262585102,52.23,77285.18,0.0,0.98253,1e-05,3.03249]
[1779262588124,52.22,77283.19,0.0,0.98251,1e-05,3.03536]
[1779262590995,52.22,77283.2,0.0,0.98251,1e-05,3.03499]
[1779262592106,52.22,77283.17,0.0,0.98252,1e-05,3.03281]
[1779262592158,52.22,77283.17,0.0,0.98252,1e-05,3.03281]
[1779262592272,52.22,77283.17,0.0,0.98252,1e-05,3.03281]
[1779262598196,52.22,77281.29,0.0,0.98251,1e-05,3.03497]
[1779262599627,52.22,77281.29,0.0,0.98251,1e-05,3.03497]
[1779262599679,52.22,77281.29,0.0,0.98251,1e-05,3.03497]
[1779262599770,52.22,77281.29,0.0,0.98251,1e-05,3.03497]
[1779262599847,52.22,77277.22,0.0,0.98246,1e-05,3.04157]
[1779262602707,52.22,77276.56,0.0,0.98245,1e-05,3.0425]
[1779262602770,52.22,77276.56,0.0,0.98245,1e-05,3.0425]
[1779262604242,52.21,77273.55,0.0,0.98242,1e-05,3.04707]
[1779262608270,52.21,77271.55,0.0,0.9824,1e-05,3.0497]
[1779262609344,52.21,77271.55,0.0,0.9824,1e-05,3.0497]
[1779262609391,52.21,77271.55,0.0,0.9824,1e-05,3.0497]
[1779262609396,52.21,77271.55,0.0,0.9824,1e-05,3.0497]
[1779262609764,52.21,77271.55,0.0,0.9824,1e-05,3.0497]
[1779262609770,52.21,77271.55,0.0,0.9824,1e-05,3.0497]
[1779262610284,52.21,77268.04,0.0,0.98237,1e-05,3.05531]
[1779262615319,52.2,77267.6,0.0,0.98237,1e-05,3.05499]
[1779262616827,52.2,77267.6,0.0,0.98237,1e-05,3.05499]
[1779262616885,52.2,77267.6,0.0,0.98237,1e-05,3.05499]
[1779262616883,52.2,77270.04,0.0,0.9824,1e-05,3.05039]
[1779262616994,52.2,77270.04,0.0,0.9824,1e-05,3.05039]
[1779262617026,52.2,77270.04,0.0,0.9824,1e-05,3.05039]
[1779262618340,52.2,77273.55,0.0,0.98244,1e-05,3.04418]
[1779262621361,52.2,77275.67,0.0,0.98247,1e-05,3.03979]
[1779262626396,52.2,77275.77,0.0,0.98248,1e-05,3.0387]
[1779262631431,52.19,77275.21,0.0,0.98248,1e-05,3.03875]
[1779262636466,52.19,77275.59,0.0,0.98249,1e-05,3.0372]
[1779262638012,52.19,77275.66,0.0,0.98249,1e-05,3.0369]
[1779262638021,52.19,77275.66,0.0,0.98249,1e-05,3.0369]
[1779262642508,52.18,77273.34,0.0,0.98247,1e-05,3.03998]
[1779262647607,52.18,77273.34,0.0,0.98248,1e-05,3.03925]
[1779262654591,52.18,77273.38,0.0,0.9825,1e-05,3.03589]
[1779262659629,52.17,77273.19,0.0,0.9825,1e-05,3.03536]
[1779262660638,52.17,77275.05,0.0,0.98252,1e-05,3.03201]
[1779262664665,52.17,77276.77,0.0,0.98255,1e-05,3.02844]
[1779262666678,52.17,77278.67,0.0,0.98257,1e-05,3.02489]
[1779262667686,52.17,77281.03,0.0,0.9826,1e-05,3.02073]
[1779262669700,52.17,77284.53,0.0,0.98264,1e-05,3.0145]
[1779262674735,52.16,77284.74,0.0,0.98265,1e-05,3.01351]
[1779262675742,52.16,77282.5,0.0,0.98262,1e-05,3.01719]
[1779262677755,52.16,77286.46,0.0,0.98267,1e-05,3.0102]
[1779262682790,52.16,77286.11,0.0,0.98267,1e-05,3.0102]
[1779262687825,52.16,77285.96,0.0,0.98267,1e-05,3.00987]
[1779262692861,52.15,77288.04,0.0,0.9827,1e-05,3.00576]
[1779262694883,52.15,77290.76,0.0,0.98274,1e-05,3.00093]
[1779262700924,52.15,77292.16,0.0,0.98276,1e-05,2.99798]
[1779262706967,52.15,77292.83,0.0,0.98277,1e-05,2.9963]
[1779262711022,52.15,77293.9,0.0,0.98278,1e-05,2.99424]
[1779262711146,52.15,77295.13,0.0,0.9828,1e-05,2.99208]
[1779262712007,52.15,77300.26,0.0,0.98287,1e-05,2.9815]
[1779262718045,52.15,77301.52,0.0,0.98288,1e-05,2.97904]
[1779262722028,52.15,77301.53,0.0,0.98288,1e-05,2.97891]
[1779262722080,52.15,77301.55,0.0,0.98289,1e-05,2.97882]
[1779262723024,52.15,77301.55,0.0,0.98289,1e-05,2.97882]
[1779262729131,52.14,77305.23,0.0,0.98293,1e-05,2.97218]
[1779262734166,52.14,77305.16,0.0,0.98293,1e-05,2.97206]
[1779262736180,52.14,77302.65,0.0,0.9829,1e-05,2.97619]
[1779262741215,52.14,77301.67,0.0,0.98289,1e-05,2.97756]
[1779262744236,52.14,77303.85,0.0,0.98292,1e-05,2.97372]
[1779262746250,52.14,77301.31,0.0,0.98289,1e-05,2.97789]
[1779262751285,52.14,77300.44,0.0,0.98288,1e-05,2.97904]
[1779262752292,52.14,77298.03,0.0,0.98286,1e-05,2.98304]
[1779262755315,52.14,77294.61,0.0,0.98282,1e-05,2.98859]
[1779262760350,52.14,77293.09,0.0,0.9828,1e-05,2.99072]
[1779262763371,52.14,77297.21,0.0,0.98285,1e-05,2.9835]
[1779262768406,52.13,77297.01,0.0,0.98285,1e-05,2.98344]
[1779262773442,52.13,77296.58,0.0,0.98286,1e-05,2.98193]
[1779262778477,52.13,77297.64,0.0,0.98288,1e-05,2.97978]
[1779262784519,52.13,77297.8,0.0,0.98288,1e-05,2.97909]
[1779262789554,52.13,77297.63,0.0,0.98288,1e-05,2.97896]
[1779262794589,52.13,77297.2,0.0,0.98288,1e-05,2.97933]
[1779262799623,52.12,77296.42,0.0,0.98287,1e-05,2.98028]
[1779262804659,52.12,77295.89,0.0,0.98287,1e-05,2.98079]
[1779262809695,52.12,77295.27,0.0,0.98286,1e-05,2.98145]
[1779262814730,52.12,77294.25,0.0,0.98285,1e-05,2.98277]
[1779262819766,52.12,77294.23,0.0,0.98286,1e-05,2.98239]
[1779262822787,52.12,77301.22,0.0,0.98294,1e-05,2.97039]
[1779262828829,52.12,77301.47,0.0,0.98294,1e-05,2.96963]
[1779262833865,52.11,77301.09,0.0,0.98295,1e-05,2.96815]
[1779262838901,52.11,77301.21,0.0,0.98296,1e-05,2.96767]
[1779262844943,52.11,77301.12,0.0,0.98296,1e-05,2.9675]
[1779262849978,52.11,77300.92,0.0,0.98296,1e-05,2.96757]
[1779262855016,52.11,77301.22,0.0,0.98296,1e-05,2.9668]
[1779262861057,52.11,77301.26,0.0,0.98296,1e-05,2.96642]
[1779262863072,52.11,77305.64,0.0,0.98302,1e-05,2.95898]
[1779262864079,52.11,77307.84,0.0,0.98304,1e-05,2.95526]
[1779262869114,52.11,77311.85,0.0,0.98309,1e-05,2.94844]
[1779262870121,52.11,77315.01,0.0,0.98312,1e-05,2.94315]
[1779262875155,52.11,77313.7,0.0,0.98311,1e-05,2.94531]
[1779262880191,52.11,77314.46,0.0,0.98312,1e-05,2.94401]
[1779262883212,52.11,77317.69,0.0,0.98315,1e-05,2.93862]
[1779262884220,52.11,77322.53,0.0,0.98321,1e-05,2.93057]
[1779262885226,52.11,77328.76,0.0,0.98328,1e-05,2.92025]
[1779262887241,52.11,77330.62,0.0,0.9833,1e-05,2.91725]
[1779262892276,52.11,77330.32,0.0,0.98331,1e-05,2.91617]
[1779262897311,52.11,77330.16,0.0,0.9833,1e-05,2.9167]
[1779262902346,52.11,77330.27,0.0,0.9833,1e-05,2.91677]
[1779262907381,52.11,77330.17,0.0,0.9833,1e-05,2.91717]
[1779262912416,52.11,77329.92,0.0,0.9833,1e-05,2.9178]
[1779262913423,52.11,77325.72,0.0,0.98325,1e-05,2.92481]
[1779262914430,52.11,77317.23,0.0,0.98315,1e-05,2.93897]
[1779262915437,52.11,77315.93,0.0,0.98314,1e-05,2.94114]
[1779262920471,52.11,77315.9,0.0,0.98313,1e-05,2.94119]
[1779262922486,52.11,77307.8,0.0,0.98304,1e-05,2.95473]
[1779262925507,52.12,77306.38,0.0,0.98302,1e-05,2.95751]
[1779262928529,52.11,77308.51,0.0,0.98305,1e-05,2.95385]
[1779262930543,52.11,77305.88,0.0,0.98302,1e-05,2.9582]
[1779262935578,52.11,77304.89,0.0,0.98301,1e-05,2.9597]
[1779262939605,52.11,77303.06,0.0,0.98299,1e-05,2.96262]
[1779262944641,52.11,77302.33,0.0,0.98298,1e-05,2.96362]
[1779262949676,52.11,77302.57,0.0,0.98299,1e-05,2.96298]
[1779262954711,52.11,77303.1,0.0,0.983,1e-05,2.96001]
[1779262959746,52.11,77302.92,0.0,0.983,1e-05,2.96006]
[1779262964782,52.11,77302.88,0.0,0.983,1e-05,2.95991]
[1779262969817,52.11,77301.86,0.0,0.98299,1e-05,2.96141]
[1779262974852,52.11,77302.8,0.0,0.98301,1e-05,2.9596]
[1779262979887,52.11,77304.12,0.0,0.98302,1e-05,2.95718]
[1779262984922,52.11,77304.88,0.0,0.98303,1e-05,2.9557]
[1779262989956,52.1,77303.72,0.0,0.98302,1e-05,2.95744]
[1779262994992,52.1,77304.44,0.0,0.98303,1e-05,2.95602]
[1779262995999,52.1,77302.42,0.0,0.98301,1e-05,2.95936]
[1779262997006,52.1,77300.41,0.0,0.98298,1e-05,2.96269]
[1779263002040,52.1,77300.25,0.0,0.98298,1e-05,2.9627]
[1779263007075,52.1,77300.42,0.0,0.98299,1e-05,2.96217]
[1779263012111,52.1,77301.22,0.0,0.98301,1e-05,2.95875]
[1779263022180,52.1,77300.78,0.0,0.98301,1e-05,2.95908]
[1779263031244,52.1,77300.81,0.0,0.98301,1e-05,2.95866]
[1779263032251,52.1,77303.55,0.0,0.98304,1e-05,2.95403]
[1779263033258,52.1,77305.42,0.0,0.98306,1e-05,2.95087]
[1779263038293,52.1,77303.71,0.0,0.98304,1e-05,2.95361]
[1779263043328,52.1,77303.93,0.0,0.98305,1e-05,2.95311]
[1779263049370,52.1,77304.06,0.0,0.98305,1e-05,2.95276]
[1779263054405,52.09,77304.39,0.0,0.98305,1e-05,2.9521]
[1779263060448,52.09,77304.62,0.0,0.98306,1e-05,2.9516]
[1779263065483,52.09,77306.11,0.0,0.98308,1e-05,2.94903]
[1779263067497,52.09,77303.81,0.0,0.98305,1e-05,2.95286]
[1779263071525,52.09,77302.3,0.0,0.98304,1e-05,2.95346]
[1779263072532,52.09,77300.11,0.0,0.98302,1e-05,2.9571]
[1779263075553,52.09,77302.53,0.0,0.98305,1e-05,2.95296]
[1779263080589,52.09,77303.53,0.0,0.98306,1e-05,2.95119]
[1779263085623,52.09,77303.54,0.0,0.98306,1e-05,2.95108]
[1779263092673,52.09,77302.99,0.0,0.98305,1e-05,2.95187]
[1779263097708,52.09,77301.99,0.0,0.98304,1e-05,2.95345]
[1779263098715,52.09,77300.06,0.0,0.98302,1e-05,2.95666]
[1779263103749,52.09,77299.09,0.0,0.98301,1e-05,2.95814]
[1779263108785,52.09,77299.0,0.0,0.98301,1e-05,2.95814]
[1779263110801,52.09,77291.0,0.0,0.98292,1e-05,2.97152]
[1779263111808,52.09,77286.69,0.0,0.98287,1e-05,2.97874]
[1779263113822,52.09,77285.59,0.0,0.98286,1e-05,2.98048]
[1779263115836,52.09,77281.09,0.0,0.9828,1e-05,2.98793]
[1779263119864,52.09,77279.15,0.0,0.98278,1e-05,2.99088]
[1779263122885,52.09,77275.81,0.0,0.98275,1e-05,2.99627]
[1779263123963,52.09,77275.81,0.0,0.98275,1e-05,2.99627]
[1779263124064,52.09,77271.4,0.0,0.9827,1e-05,3.00356]
[1779263131949,52.08,77270.65,0.0,0.9827,1e-05,3.00205]
[1779263136984,52.08,77274.1,0.0,0.98275,1e-05,2.99564]
[1779263137991,52.08,77278.56,0.0,0.9828,1e-05,2.98799]
[1779263140007,52.08,77276.61,0.0,0.98278,1e-05,2.9911]
[1779263145041,52.08,77275.72,0.0,0.98277,1e-05,2.99212]
[1779263150078,52.07,77275.15,0.0,0.98277,1e-05,2.9926]
[1779263155114,52.07,77274.24,0.0,0.98276,1e-05,2.99364]
[1779263157127,52.07,77271.6,0.0,0.98273,1e-05,2.99791]
[1779263162162,52.07,77270.66,0.0,0.98273,1e-05,2.99895]
[1779263167197,52.07,77269.66,0.0,0.98272,1e-05,3.00008]
[1779263174246,52.06,77269.38,0.0,0.98272,1e-05,2.99975]
[1779263177267,52.06,77266.48,0.0,0.98269,1e-05,3.00434]
[1779263178273,52.06,77264.02,0.0,0.98266,1e-05,3.0084]
[1779263183309,52.06,77262.75,0.0,0.98265,1e-05,3.0099]
[1779263188344,52.06,77261.21,0.0,0.98264,1e-05,3.01185]
[1779263192372,52.05,77258.63,0.0,0.98262,1e-05,3.01384]
[1779263193379,52.05,77256.51,0.0,0.9826,1e-05,3.01731]
[1779263196400,52.05,77253.96,0.0,0.98257,1e-05,3.02122]
[1779263198414,52.05,77252.06,0.0,0.98255,1e-05,3.02415]
[1779263204457,52.05,77251.22,0.0,0.98254,1e-05,3.02463]
[1779263209491,52.04,77250.27,0.0,0.98254,1e-05,3.02547]
[1779263214525,52.04,77249.99,0.0,0.98254,1e-05,3.02515]
[1779263220568,52.04,77249.34,0.0,0.98254,1e-05,3.02532]
[1779263225603,52.03,77248.63,0.0,0.98254,1e-05,3.02576]
[1779263231645,52.03,77248.67,0.0,0.98254,1e-05,3.02476]
[1779263236680,52.03,77248.71,0.0,0.98255,1e-05,3.02393]
[1779263240707,52.03,77246.33,0.0,0.98252,1e-05,3.02738]
[1779263241714,52.02,77243.79,0.0,0.9825,1e-05,3.03157]
[1779263244736,52.02,77236.21,0.0,0.98241,1e-05,3.04407]
[1779263245742,52.02,77234.16,0.0,0.98239,1e-05,3.04741]
[1779263250778,52.02,77232.47,0.0,0.98237,1e-05,3.04934]
[1779263253704,52.02,77232.79,0.0,0.98239,1e-05,3.04653]
[1779263253770,52.02,77232.79,0.0,0.98239,1e-05,3.04653]
[1779263253778,52.02,77232.79,0.0,0.98239,1e-05,3.04653]
[1779263253798,52.02,77232.72,0.0,0.98239,1e-05,3.04646]
[1779263259841,52.01,77232.54,0.0,0.9824,1e-05,3.04567]
[1779263264876,52.01,77232.91,0.0,0.98241,1e-05,3.04413]
[1779263269917,52.0,77230.61,0.0,0.98238,1e-05,3.04721]
[1779263270925,52.0,77224.14,0.0,0.98231,1e-05,3.05817]
[1779263273946,52.0,77222.54,0.0,0.98229,1e-05,3.06035]
[1779263278981,52.0,77217.93,0.0,0.98224,1e-05,3.06729]
[1779263284021,51.99,77216.46,0.0,0.98223,1e-05,3.06876]
[1779263289056,51.99,77214.04,0.0,0.98221,1e-05,3.07164]
[1779263294091,51.98,77214.91,0.0,0.98223,1e-05,3.06903]
[1779263299125,51.98,77214.57,0.0,0.98224,1e-05,3.06853]
[1779263300133,51.98,77212.09,0.0,0.98221,1e-05,3.0726]
[1779263303154,51.98,77208.59,0.0,0.98217,1e-05,3.07798]
[1779263308188,51.97,77207.97,0.0,0.98217,1e-05,3.07788]
[1779263313224,51.97,77206.49,0.0,0.98217,1e-05,3.07738]
[1779263318259,51.96,77207.07,0.0,0.98219,1e-05,3.07521]
[1779263323295,51.96,77206.29,0.0,0.98218,1e-05,3.07543]
[1779263328330,51.95,77205.81,0.0,0.98219,1e-05,3.07513]
[1779263333365,51.95,77205.0,0.0,0.98218,1e-05,3.07541]
[1779263338409,51.94,77205.01,0.0,0.98219,1e-05,3.07427]
[1779263350493,51.93,77205.21,0.0,0.98221,1e-05,3.07128]
[1779263355528,51.93,77205.06,0.0,0.98222,1e-05,3.07047]
[1779263361570,51.93,77204.93,0.0,0.98222,1e-05,3.06942]
[1779263366605,51.92,77204.95,0.0,0.98223,1e-05,3.06835]
[1779263371640,51.92,77204.69,0.0,0.98225,1e-05,3.06588]
[1779263376676,51.91,77204.53,0.0,0.98225,1e-05,3.06514]
[1779263381711,51.91,77204.24,0.0,0.98225,1e-05,3.06464]
[1779263386748,51.91,77203.23,0.0,0.98224,1e-05,3.0674]
[1779263391781,51.92,77203.2,0.0,0.98222,1e-05,3.06896]
[1779263396815,51.92,77203.23,0.0,0.98221,1e-05,3.07039]
[1779263401850,51.93,77202.34,0.0,0.98219,1e-05,3.07341]
[1779263406886,51.93,77201.07,0.0,0.98218,1e-05,3.07553]
[1779263410914,51.93,77198.83,0.0,0.98216,1e-05,3.07855]
[1779263411921,51.93,77196.38,0.0,0.98213,1e-05,3.08258]
[1779263417190,51.92,77196.45,0.0,0.98214,1e-05,3.08154]
[1779263422998,51.92,77195.38,0.0,0.98214,1e-05,3.08179]
[1779263428034,51.91,77194.68,0.0,0.98213,1e-05,3.08187]
[1779263433069,51.91,77193.93,0.0,0.98214,1e-05,3.08014]
[1779263437097,51.9,77195.75,0.0,0.98217,1e-05,3.07607]
[1779263442132,51.9,77196.36,0.0,0.98219,1e-05,3.07392]
[1779263446160,51.9,77193.41,0.0,0.98216,1e-05,3.07817]
[1779263451195,51.89,77190.26,0.0,0.98213,1e-05,3.08253]
[1779263456230,51.89,77190.69,0.0,0.98214,1e-05,3.08041]
[1779263460258,51.88,77188.39,0.0,0.98212,1e-05,3.08373]
[1779263462272,51.88,77181.92,0.0,0.98204,1e-05,3.09455]
[1779263467307,51.88,77180.98,0.0,0.98204,1e-05,3.09471]
[1779263468315,51.87,77173.81,0.0,0.98196,1e-05,3.107]
[1779263471335,51.87,77171.22,0.0,0.98193,1e-05,3.11072]
[1779263476370,51.87,77170.82,0.0,0.98193,1e-05,3.11002]
[1779263481406,51.86,77170.55,0.0,0.98194,1e-05,3.10911]
[1779263486441,51.86,77169.67,0.0,0.98194,1e-05,3.10927]
[1779263491476,51.85,77169.52,0.0,0.98196,1e-05,3.10626]
[1779263492483,51.85,77176.47,0.0,0.98204,1e-05,3.09383]
[1779263493490,51.85,77180.5,0.0,0.98209,1e-05,3.08654]
[1779263494498,51.85,77183.53,0.0,0.98213,1e-05,3.08103]
[1779263498526,51.84,77187.01,0.0,0.98218,1e-05,3.07409]
[1779263499765,51.84,77187.01,0.0,0.98218,1e-05,3.07409]
[1779263499807,51.84,77187.01,0.0,0.98218,1e-05,3.07409]
[1779263499774,51.84,77189.75,0.0,0.98222,1e-05,3.06912]
[1779263503788,51.84,77189.58,0.0,0.98222,1e-05,3.06881]
[1779263503821,51.84,77191.32,0.0,0.98224,1e-05,3.06559]
[1779263506154,51.84,77192.15,0.0,0.98225,1e-05,3.06376]
[1779263506270,51.84,77192.15,0.0,0.98225,1e-05,3.06376]
[1779263506519,51.84,77192.15,0.0,0.98225,1e-05,3.06376]
[1779263507588,51.84,77195.88,0.0,0.9823,1e-05,3.05692]
[1779263512624,51.83,77195.94,0.0,0.98231,1e-05,3.05593]
[1779263513190,51.83,77195.94,0.0,0.98231,1e-05,3.05593]
[1779263513237,51.83,77195.94,0.0,0.98231,1e-05,3.05593]
[1779263513271,51.83,77195.94,0.0,0.98231,1e-05,3.05593]
[1779263518666,51.83,77196.08,0.0,0.98232,1e-05,3.05465]
[1779263520680,51.83,77198.29,0.0,0.98234,1e-05,3.05048]
[1779263522311,51.83,77199.84,0.0,0.98236,1e-05,3.04764]
[1779263522528,51.83,77199.84,0.0,0.98236,1e-05,3.04764]
[1779263523701,51.83,77197.78,0.0,0.98234,1e-05,3.05088]
[1779263527071,51.82,77198.61,0.0,0.98235,1e-05,3.04896]
[1779263527337,51.82,77198.61,0.0,0.98235,1e-05,3.04896]
[1779263527343,51.82,77198.61,0.0,0.98235,1e-05,3.04896]
[1779263527522,51.82,77198.61,0.0,0.98235,1e-05,3.04896]
[1779263536721,51.82,77198.76,0.0,0.98236,1e-05,3.0479]
[1779263536802,51.82,77198.76,0.0,0.98236,1e-05,3.04762]
[1779263538593,51.82,77198.54,0.0,0.98236,1e-05,3.04784]
[1779263538641,51.82,77198.54,0.0,0.98236,1e-05,3.04784]
[1779263541809,51.82,77198.32,0.0,0.98236,1e-05,3.04791]
[1779263541884,51.82,77198.32,0.0,0.98236,1e-05,3.0476]
[1779263547100,51.81,77198.39,0.0,0.98237,1e-05,3.0467]
[1779263552904,51.81,77197.91,0.0,0.98238,1e-05,3.04475]
[1779263555383,51.81,77197.62,0.0,0.98238,1e-05,3.0451]
[1779263555435,51.81,77197.62,0.0,0.98238,1e-05,3.0451]
[1779263555520,51.81,77197.62,0.0,0.98238,1e-05,3.0451]
[1779263558945,51.81,77194.78,0.0,0.98235,1e-05,3.04925]
[1779263560959,51.81,77192.94,0.0,0.98233,1e-05,3.05212]
[1779263562390,51.81,77192.94,0.0,0.98233,1e-05,3.05212]
[1779263562439,51.81,77192.94,0.0,0.98233,1e-05,3.05212]
[1779263562524,51.81,77192.94,0.0,0.98233,1e-05,3.05212]
[1779263565995,51.8,77188.71,0.0,0.98228,1e-05,3.0586]
[1779263568840,51.8,77188.59,0.0,0.98228,1e-05,3.05863]
[1779263568888,51.8,77188.59,0.0,0.98228,1e-05,3.05863]
[1779263569024,51.8,77188.4,0.0,0.98228,1e-05,3.05861]
[1779263575098,51.8,77186.88,0.0,0.98227,1e-05,3.06035]
[1779263575143,51.8,77186.88,0.0,0.98227,1e-05,3.06035]
[1779263575271,51.8,77186.88,0.0,0.98227,1e-05,3.06035]
[1779263581293,51.79,77185.83,0.0,0.98227,1e-05,3.06109]
[1779263581324,51.79,77185.83,0.0,0.98227,1e-05,3.06109]
[1779263581525,51.79,77185.83,0.0,0.98227,1e-05,3.06109]
[1779263586553,51.79,77186.74,0.0,0.98228,1e-05,3.05858]
[1779263586605,51.79,77186.74,0.0,0.98228,1e-05,3.05858]
[1779263586771,51.79,77186.74,0.0,0.98228,1e-05,3.05858]
[1779263592101,51.78,77187.9,0.0,0.9823,1e-05,3.05548]
[1779263592108,51.78,77187.9,0.0,0.9823,1e-05,3.05548]
[1779263592270,51.78,77187.9,0.0,0.9823,1e-05,3.05548]
[1779263596524,51.78,77189.0,0.0,0.98232,1e-05,3.05289]
[1779263596576,51.78,77189.0,0.0,0.98232,1e-05,3.05289]
[1779263596790,51.78,77189.0,0.0,0.98232,1e-05,3.05289]
[1779263602248,51.78,77190.41,0.0,0.98235,1e-05,3.04932]
[1779263603145,51.78,77190.41,0.0,0.98235,1e-05,3.04932]
[1779263603200,51.78,77190.41,0.0,0.98235,1e-05,3.04932]
[1779263603272,51.78,77190.41,0.0,0.98235,1e-05,3.04932]
[1779263607686,51.77,77191.65,0.0,0.98237,1e-05,3.04655]
[1779263607769,51.77,77191.65,0.0,0.98237,1e-05,3.04655]
[1779263613326,51.77,77191.93,0.0,0.98239,1e-05,3.04314]
[1779263615834,51.77,77192.01,0.0,0.98239,1e-05,3.04286]
[1779263615839,51.77,77192.01,0.0,0.98239,1e-05,3.04286]
[1779263616024,51.77,77191.33,0.0,0.98238,1e-05,3.04375]
[1779263620600,51.77,77190.74,0.0,0.98238,1e-05,3.04433]
[1779263620776,51.77,77190.74,0.0,0.98238,1e-05,3.04433]
[1779263626420,51.76,77190.53,0.0,0.98238,1e-05,3.04353]
[1779263631456,51.76,77192.77,0.0,0.98242,1e-05,3.03894]
[1779263634166,51.76,77193.35,0.0,0.98242,1e-05,3.03766]
[1779263634273,51.76,77193.35,0.0,0.98242,1e-05,3.03766]
[1779263635484,51.76,77195.59,0.0,0.98245,1e-05,3.03353]
[1779263640519,51.76,77195.59,0.0,0.98246,1e-05,3.03288]
[1779263644249,51.75,77195.58,0.0,0.98246,1e-05,3.03251]
[1779263644272,51.75,77195.58,0.0,0.98246,1e-05,3.03251]
[1779263644288,51.75,77195.58,0.0,0.98246,1e-05,3.03251]
[1779263645553,51.75,77193.16,0.0,0.98243,1e-05,3.03643]
[1779263646352,51.75,77193.16,0.0,0.98243,1e-05,3.03643]
[1779263646524,51.75,77193.16,0.0,0.98243,1e-05,3.03643]
[1779263651596,51.75,77193.27,0.0,0.98244,1e-05,3.03542]
[1779263656631,51.75,77193.55,0.0,0.98245,1e-05,3.03428]
[1779263661666,51.74,77193.72,0.0,0.98245,1e-05,3.03333]
[1779263666702,51.74,77193.71,0.0,0.98246,1e-05,3.0327]
[1779263671737,51.74,77194.22,0.0,0.98248,1e-05,3.02931]
[1779263672744,51.74,77196.3,0.0,0.9825,1e-05,3.02561]
[1779263673879,51.74,77196.3,0.0,0.9825,1e-05,3.02561]
[1779263673926,51.74,77196.3,0.0,0.9825,1e-05,3.02561]
[1779263674023,51.74,77196.3,0.0,0.9825,1e-05,3.02561]
[1779263674026,51.74,77201.25,0.0,0.98256,1e-05,3.01698]
[1779263679792,51.74,77200.63,0.0,0.98256,1e-05,3.01745]
[1779263682906,51.74,77201.17,0.0,0.98257,1e-05,3.01633]
[1779263682958,51.74,77201.17,0.0,0.98257,1e-05,3.01633]
[1779263683021,51.74,77201.17,0.0,0.98257,1e-05,3.01633]
[1779263683007,51.73,77203.01,0.0,0.98259,1e-05,3.01307]
[1779263684381,51.73,77203.12,0.0,0.98259,1e-05,3.01279]
[1779263684533,51.73,77203.12,0.0,0.98259,1e-05,3.01279]
[1779263685433,51.73,77203.28,0.0,0.9826,1e-05,3.01243]
[1779263685938,51.73,77204.96,0.0,0.98262,1e-05,3.00946]
[1779263686841,51.73,77208.93,0.0,0.98266,1e-05,3.00257]
[1779263688405,51.73,77209.94,0.0,0.98268,1e-05,3.00077]
[1779263688424,51.73,77209.94,0.0,0.98268,1e-05,3.00077]
[1779263688535,51.73,77209.94,0.0,0.98268,1e-05,3.00077]
[1779263693891,51.73,77209.1,0.0,0.98267,1e-05,3.0018]
[1779263695948,51.73,77209.09,0.0,0.98267,1e-05,3.00175]
[1779263695998,51.73,77209.09,0.0,0.98267,1e-05,3.00175]
[1779263696021,51.73,77209.09,0.0,0.98267,1e-05,3.00175]
[1779263698926,51.73,77211.81,0.0,0.9827,1e-05,2.99683]
[1779263701223,51.73,77212.77,0.0,0.98272,1e-05,2.99508]
[1779263701274,51.73,77212.77,0.0,0.98272,1e-05,2.99508]
[1779263701635,51.73,77212.77,0.0,0.98272,1e-05,2.99508]
[1779263703769,51.73,77212.93,0.0,0.98272,1e-05,2.9947]
[1779263708996,51.73,77211.23,0.0,0.9827,1e-05,2.99729]
[1779263709809,51.73,77211.23,0.0,0.9827,1e-05,2.99729]
[1779263709893,51.73,77211.23,0.0,0.9827,1e-05,2.99729]
[1779263710028,51.73,77211.23,0.0,0.9827,1e-05,2.99729]
[1779263711010,51.73,77207.35,0.0,0.98266,1e-05,3.00382]
[1779263711955,51.73,77207.35,0.0,0.98266,1e-05,3.00382]
[1779263713662,51.73,77208.03,0.0,0.98266,1e-05,3.00251]
[1779263713772,51.73,77208.03,0.0,0.98266,1e-05,3.00251]
[1779263714035,51.73,77211.87,0.0,0.98271,1e-05,2.99588]
[1779263714723,51.73,77211.87,0.0,0.98271,1e-05,2.99588]
[1779263715773,51.73,77211.92,0.0,0.98271,1e-05,2.99574]
[1779263721084,51.73,77213.12,0.0,0.98273,1e-05,2.99338]
[1779263722589,51.73,77213.59,0.0,0.98273,1e-05,2.99253]
[1779263722691,51.73,77213.59,0.0,0.98273,1e-05,2.99253]
[1779263722771,51.73,77213.59,0.0,0.98273,1e-05,2.99253]
[1779263729140,51.72,77214.75,0.0,0.98275,1e-05,2.99024]
[1779263735182,51.72,77214.96,0.0,0.98276,1e-05,2.98779]
[1779263738685,51.72,77214.94,0.0,0.98276,1e-05,2.98775]
[1779263738691,51.72,77214.94,0.0,0.98276,1e-05,2.98775]
[1779263738769,51.72,77214.94,0.0,0.98276,1e-05,2.98775]
[1779263744245,51.72,77215.21,0.0,0.98277,1e-05,2.98705]
[1779263749280,51.72,77215.21,0.0,0.98277,1e-05,2.98688]
[1779263752136,51.72,77215.66,0.0,0.98278,1e-05,2.98604]
[1779263752188,51.72,77215.66,0.0,0.98278,1e-05,2.98604]
[1779263752300,51.72,77218.08,0.0,0.9828,1e-05,2.98189]
[1779263753772,51.72,77218.08,0.0,0.9828,1e-05,2.98189]
[1779263757336,51.72,77215.91,0.0,0.98278,1e-05,2.98546]
[1779263762370,51.72,77215.48,0.0,0.98278,1e-05,2.98603]
[1779263767405,51.72,77215.49,0.0,0.98278,1e-05,2.98584]
[1779263774679,51.72,77215.31,0.0,0.98278,1e-05,2.98601]
[1779263775122,51.72,77219.04,0.0,0.98282,1e-05,2.97951]
[1779263780497,51.72,77218.64,0.0,0.98282,1e-05,2.98006]
[1779263785531,51.72,77218.27,0.0,0.98281,1e-05,2.98054]
[1779263788553,51.72,77220.55,0.0,0.98284,1e-05,2.97656]
[1779263790567,51.72,77218.79,0.0,0.98282,1e-05,2.97949]
[1779263792581,51.72,77215.12,0.0,0.98279,1e-05,2.98379]
[1779263797616,51.71,77215.08,0.0,0.98279,1e-05,2.98363]
[1779263801644,51.71,77219.46,0.0,0.98284,1e-05,2.97599]
[1779263802651,51.71,77224.59,0.0,0.9829,1e-05,2.96725]
[1779263807686,51.71,77223.55,0.0,0.98289,1e-05,2.96893]
[1779263812721,51.71,77222.19,0.0,0.98288,1e-05,2.97114]
[1779263817756,51.71,77220.66,0.0,0.98286,1e-05,2.97361]
[1779263821783,51.71,77218.93,0.0,0.98284,1e-05,2.97644]
[1779263822791,51.71,77216.85,0.0,0.98281,1e-05,2.97994]
[1779263824805,51.71,77211.81,0.0,0.98276,1e-05,2.98845]
[1779263825812,51.71,77207.86,0.0,0.98271,1e-05,2.99513]
[1779263826819,51.71,77211.11,0.0,0.98275,1e-05,2.98952]
[1779263831854,51.71,77210.47,0.0,0.98274,1e-05,2.99031]
[1779263836889,51.71,77210.72,0.0,0.98275,1e-05,2.98958]
[1779263840917,51.71,77203.61,0.0,0.98267,1e-05,3.00149]
[1779263841923,51.71,77199.21,0.0,0.98261,1e-05,3.00895]
[1779263846959,51.71,77200.0,0.0,0.98263,1e-05,3.00711]
[1779263851994,51.7,77199.78,0.0,0.98264,1e-05,3.00514]
[1779263854941,51.7,77199.81,0.0,0.98264,1e-05,3.0049]
[1779263854991,51.7,77199.81,0.0,0.98264,1e-05,3.0049]
[1779263860050,51.7,77199.04,0.0,0.98263,1e-05,3.00563]
[1779263866092,51.7,77198.59,0.0,0.98263,1e-05,3.0058]
[1779263871127,51.7,77198.32,0.0,0.98263,1e-05,3.00575]
[1779263876162,51.69,77200.73,0.0,0.98266,1e-05,3.00111]
[1779263881197,51.69,77199.62,0.0,0.98265,1e-05,3.00254]
[1779263885224,51.69,77203.2,0.0,0.9827,1e-05,2.99603]
[1779263890259,51.7,77202.79,0.0,0.98269,1e-05,2.99782]
[1779263895298,51.7,77202.97,0.0,0.98268,1e-05,2.99961]
[1779263900093,51.71,77202.81,0.0,0.98267,1e-05,3.00113]
[1779263905368,51.71,77203.68,0.0,0.98267,1e-05,3.00003]
[1779263908388,51.71,77205.57,0.0,0.9827,1e-05,2.99656]
[1779263913423,51.71,77207.06,0.0,0.98273,1e-05,2.9918]
[1779263918458,51.71,77208.65,0.0,0.98275,1e-05,2.98878]
[1779263923494,51.71,77206.72,0.0,0.98273,1e-05,2.99179]
[1779263925347,51.71,77206.59,0.0,0.98273,1e-05,2.99195]
[1779263931551,51.7,77204.68,0.0,0.98271,1e-05,2.99476]
[1779263936587,51.7,77205.76,0.0,0.98272,1e-05,2.99259]
[1779263940292,51.7,77204.75,0.0,0.98271,1e-05,2.99419]
[1779263945652,51.7,77206.26,0.0,0.98273,1e-05,2.99115]
[1779263948673,51.7,77204.06,0.0,0.98271,1e-05,2.99471]
[1779263953708,51.7,77203.58,0.0,0.9827,1e-05,2.99519]
[1779263957736,51.7,77201.51,0.0,0.98268,1e-05,2.99844]
[1779263958742,51.7,77199.38,0.0,0.98266,1e-05,3.00202]
[1779263963778,51.69,77200.28,0.0,0.98267,1e-05,2.99999]
[1779263968813,51.69,77201.55,0.0,0.98269,1e-05,2.99742]
[1779263969820,51.69,77203.99,0.0,0.98272,1e-05,2.99317]
[1779263974855,51.69,77202.63,0.0,0.98271,1e-05,2.9933]
[1779263980213,51.69,77203.92,0.0,0.98273,1e-05,2.99083]
[1779263983789,51.69,77204.92,0.0,0.98274,1e-05,2.98888]
[1779263983918,51.69,77205.45,0.0,0.98275,1e-05,2.98792]
[1779263988954,51.69,77206.88,0.0,0.98277,1e-05,2.9852]
[1779263993989,51.69,77207.0,0.0,0.98277,1e-05,2.98474]
[1779263999029,51.69,77206.64,0.0,0.98277,1e-05,2.98511]
[1779264000698,51.69,77206.57,0.0,0.98277,1e-05,2.98518]
[1779264000078,51.69,77206.57,0.0,0.98277,1e-05,2.98518]
[1779264010691,51.69,77206.57,0.0,0.98277,1e-05,2.98518]
[1779264016187,51.69,77205.65,0.0,0.98276,1e-05,2.98675]
[1779264020411,51.69,77203.01,0.0,0.98273,1e-05,2.99125]
[1779264021796,51.69,77202.56,0.0,0.98272,1e-05,2.99202]
[1779264022223,51.69,77203.37,0.0,0.98273,1e-05,2.99064]
[1779264027259,51.69,77206.38,0.0,0.98277,1e-05,2.9855]
[1779264033303,51.69,77206.35,0.0,0.98278,1e-05,2.98369]
[1779264038339,51.69,77206.66,0.0,0.98278,1e-05,2.98317]
[1779264043374,51.69,77206.64,0.0,0.98278,1e-05,2.9832]
[1779264044381,51.69,77210.97,0.0,0.98283,1e-05,2.97582]
[1779264049416,51.69,77215.5,0.0,0.98287,1e-05,2.97048]
[1779264050423,51.7,77220.47,0.0,0.98292,1e-05,2.96251]
[1779264050552,51.7,77220.47,0.0,0.98292,1e-05,2.96251]
[1779264051430,51.7,77219.46,0.0,0.98291,1e-05,2.9647]
[1779264054572,51.7,77219.19,0.0,0.9829,1e-05,2.96663]
[1779264055458,51.71,77218.17,0.0,0.98288,1e-05,2.96884]
[1779264060493,51.72,77216.69,0.0,0.98285,1e-05,2.97374]
[1779264066548,51.73,77217.77,0.0,0.98284,1e-05,2.97516]
[1779264071583,51.74,77215.96,0.0,0.9828,1e-05,2.98054]
[1779264077625,51.74,77214.11,0.0,0.98278,1e-05,2.98337]
[1779264085681,51.73,77211.55,0.0,0.98275,1e-05,2.98726]
[1779264087695,51.73,77207.73,0.0,0.98271,1e-05,2.99364]
[1779264093736,51.73,77207.99,0.0,0.98273,1e-05,2.99091]
[1779264098772,51.73,77207.81,0.0,0.98273,1e-05,2.99088]
[1779264103807,51.73,77206.58,0.0,0.98271,1e-05,2.99263]
[1779264108842,51.73,77203.03,0.0,0.98267,1e-05,2.99835]
[1779264110781,51.73,77201.97,0.0,0.98266,1e-05,3.00008]
[1779264110855,51.73,77202.0,0.0,0.98266,1e-05,2.99995]
[1779264115891,51.73,77201.05,0.0,0.98266,1e-05,3.00116]
[1779264120926,51.72,77203.95,0.0,0.98269,1e-05,2.9958]
[1779264125962,51.72,77204.12,0.0,0.9827,1e-05,2.99516]
[1779264130997,51.72,77206.44,0.0,0.98273,1e-05,2.99088]
[1779264136032,51.72,77204.26,0.0,0.9827,1e-05,2.99431]
[1779264142074,51.72,77205.87,0.0,0.98272,1e-05,2.99217]
[1779264147109,51.73,77205.68,0.0,0.9827,1e-05,2.99468]
[1779264153152,51.73,77205.15,0.0,0.9827,1e-05,2.99381]
[1779264158187,51.73,77205.43,0.0,0.98271,1e-05,2.99299]
[1779264163221,51.73,77203.28,0.0,0.98269,1e-05,2.99633]
[1779264169264,51.74,77202.84,0.0,0.98266,1e-05,2.99964]
[1779264174300,51.74,77201.95,0.0,0.98265,1e-05,3.00126]
[1779264179339,51.74,77201.96,0.0,0.98266,1e-05,3.00084]
[1779264184375,51.74,77204.72,0.0,0.98269,1e-05,2.99571]
[1779264189409,51.74,77207.14,0.0,0.98272,1e-05,2.99123]
[1779264192430,51.73,77211.38,0.0,0.98277,1e-05,2.98382]
[1779264197465,51.73,77209.46,0.0,0.98275,1e-05,2.98682]
[1779264204514,51.73,77209.7,0.0,0.98276,1e-05,2.98602]
[1779264209549,51.73,77209.67,0.0,0.98276,1e-05,2.98629]
[1779264214585,51.74,77209.77,0.0,0.98275,1e-05,2.98648]
[1779264219620,51.75,77206.05,0.0,0.98269,1e-05,2.99502]
[1779264224656,51.76,77209.28,0.0,0.98271,1e-05,2.99203]
[1779264227446,51.76,77211.13,0.0,0.98274,1e-05,2.98887]
[1779264227545,51.76,77212.72,0.0,0.98275,1e-05,2.98702]
[1779264227681,51.76,77204.84,0.0,0.98266,1e-05,3.00048]
[1779264228688,51.77,77198.66,0.0,0.98258,1e-05,3.01191]
[1779264231453,51.77,77198.41,0.0,0.98257,1e-05,3.01273]
[1779264231533,51.77,77198.47,0.0,0.98257,1e-05,3.01302]
[1779264233540,51.77,77201.43,0.0,0.9826,1e-05,3.00833]
[1779264233630,51.77,77205.58,0.0,0.98265,1e-05,3.00161]
[1779264238758,51.78,77207.83,0.0,0.98267,1e-05,2.9982]
[1779264243793,51.78,77208.17,0.0,0.98268,1e-05,2.99768]
[1779264248828,51.78,77207.94,0.0,0.98266,1e-05,3.00015]
[1779264253862,51.78,77209.69,0.0,0.98268,1e-05,2.99671]
[1779264257891,51.78,77216.22,0.0,0.98276,1e-05,2.98524]
[1779264263933,51.79,77219.59,0.0,0.98279,1e-05,2.98166]
[1779264268968,51.79,77220.15,0.0,0.9828,1e-05,2.98041]
[1779264281054,51.8,77220.71,0.0,0.98279,1e-05,2.981]
[1779264284075,51.81,77214.84,0.0,0.98271,1e-05,2.99232]
[1779264289111,51.81,77216.75,0.0,0.98272,1e-05,2.99117]
[1779264294146,51.81,77219.05,0.0,0.98275,1e-05,2.98686]
[1779264299182,51.82,77222.44,0.0,0.98278,1e-05,2.98224]
[1779264304217,51.82,77222.56,0.0,0.98278,1e-05,2.9832]
[1779264309252,51.82,77223.66,0.0,0.98279,1e-05,2.98099]
[1779264314287,51.82,77224.03,0.0,0.9828,1e-05,2.98004]
[1779264319323,51.82,77222.93,0.0,0.98279,1e-05,2.98159]
[1779264324358,51.82,77222.98,0.0,0.98279,1e-05,2.98118]
[1779264329393,51.82,77222.92,0.0,0.98279,1e-05,2.98097]
[1779264334428,51.81,77223.45,0.0,0.98281,1e-05,2.9779]
[1779264339463,51.81,77224.88,0.0,0.98283,1e-05,2.97519]
[1779264344498,51.81,77224.92,0.0,0.98283,1e-05,2.97487]
[1779264349532,51.81,77226.22,0.0,0.98285,1e-05,2.97241]
[1779264355575,51.81,77227.35,0.0,0.98286,1e-05,2.97022]
[1779264360610,51.81,77228.37,0.0,0.98288,1e-05,2.96828]
[1779264365645,51.81,77231.65,0.0,0.98291,1e-05,2.96256]
[1779264370680,51.81,77232.73,0.0,0.98293,1e-05,2.96059]
[1779264375715,51.81,77232.9,0.0,0.98293,1e-05,2.96018]
[1779264380750,51.81,77233.91,0.0,0.98294,1e-05,2.95835]
[1779264385784,51.81,77235.34,0.0,0.98295,1e-05,2.95682]
[1779264392834,51.83,77235.55,0.0,0.98294,1e-05,2.95842]
[1779264398875,51.84,77235.79,0.0,0.98292,1e-05,2.96083]
[1779264401896,51.84,77241.74,0.0,0.98298,1e-05,2.95218]
[1779264402904,51.85,77249.73,0.0,0.98307,1e-05,2.93921]
[1779264405924,51.85,77251.43,0.0,0.98308,1e-05,2.93786]
[1779264410960,51.86,77252.36,0.0,0.98308,1e-05,2.93883]
[1779264415995,51.87,77250.21,0.0,0.98304,1e-05,2.94493]
[1779264418009,51.88,77254.37,0.0,0.98308,1e-05,2.93892]
[1779264423045,51.89,77255.16,0.0,0.98307,1e-05,2.94008]
[1779264429088,51.9,77256.42,0.0,0.98306,1e-05,2.94095]
[1779264435130,51.9,77256.51,0.0,0.98306,1e-05,2.94175]
[1779264440165,51.9,77256.49,0.0,0.98306,1e-05,2.94176]
[1779264445199,51.9,77256.55,0.0,0.98306,1e-05,2.94163]
[1779264449230,51.9,77251.9,0.0,0.98301,1e-05,2.9494]
[1779264450236,51.9,77239.32,0.0,0.98286,1e-05,2.97061]
[1779264451243,51.9,77237.91,0.0,0.98285,1e-05,2.97109]
[1779264456279,51.9,77240.38,0.0,0.98288,1e-05,2.96658]
[1779264463328,51.9,77240.79,0.0,0.98289,1e-05,2.96551]
[1779264468363,51.9,77240.46,0.0,0.98289,1e-05,2.9658]
[1779264472391,51.9,77234.21,0.0,0.98282,1e-05,2.97616]
[1779264477426,51.89,77231.2,0.0,0.98279,1e-05,2.98089]
[1779264484475,51.89,77230.16,0.0,0.98278,1e-05,2.98206]
[1779264489510,51.89,77231.18,0.0,0.98279,1e-05,2.97991]
[1779264494545,51.89,77230.68,0.0,0.98279,1e-05,2.98036]
[1779264499579,51.89,77230.73,0.0,0.98279,1e-05,2.97989]
[1779264504615,51.89,77231.37,0.0,0.9828,1e-05,2.97844]
[1779264510658,51.88,77230.15,0.0,0.98279,1e-05,2.98009]
[1779264511665,51.88,77224.62,0.0,0.98274,1e-05,2.98756]
[1779264512672,51.88,77219.77,0.0,0.98268,1e-05,2.99573]
[1779264517707,51.88,77223.33,0.0,0.98273,1e-05,2.98918]
[1779264520728,51.88,77229.08,0.0,0.98279,1e-05,2.97916]
[1779264525763,51.88,77233.32,0.0,0.98285,1e-05,2.97165]
[1779264526773,51.88,77222.43,0.0,0.98272,1e-05,2.99011]
[1779264527007,51.88,77222.43,0.0,0.98272,1e-05,2.99011]
[1779264527777,51.88,77197.5,0.0,0.98242,1e-05,3.03272]
[1779264528784,51.88,77197.42,0.0,0.98242,1e-05,3.0327]
[1779264529791,51.88,77205.84,0.0,0.98253,1e-05,3.01807]
[1779264530597,51.88,77205.84,0.0,0.98253,1e-05,3.01807]
[1779264530798,51.88,77207.59,0.0,0.98255,1e-05,3.01493]
[1779264532795,51.88,77208.19,0.0,0.98255,1e-05,3.01378]
[1779264532812,51.88,77208.84,0.0,0.98256,1e-05,3.01254]
[1779264534793,51.88,77209.55,0.0,0.98257,1e-05,3.01121]
[1779264534826,51.87,77210.24,0.0,0.98258,1e-05,3.00991]
[1779264539861,51.87,77212.33,0.0,0.98261,1e-05,3.00579]
[1779264544895,51.87,77210.49,0.0,0.98259,1e-05,3.00842]
[1779264550939,51.87,77210.76,0.0,0.9826,1e-05,3.00731]
[1779264556981,51.87,77211.51,0.0,0.98261,1e-05,3.00541]
[1779264560009,51.86,77196.24,0.0,0.98243,1e-05,3.0312]
[1779264561012,51.86,77194.83,0.0,0.98242,1e-05,3.03348]
[1779264566046,51.86,77194.06,0.0,0.98241,1e-05,3.03402]
[1779264570075,51.86,77199.62,0.0,0.98248,1e-05,3.02383]
[1779264575112,51.85,77200.86,0.0,0.98251,1e-05,3.01916]
[1779264580147,51.85,77200.38,0.0,0.98251,1e-05,3.01933]
[1779264585182,51.85,77203.43,0.0,0.98255,1e-05,3.01344]
[1779264591224,51.85,77201.27,0.0,0.98253,1e-05,3.0164]
[1779264596259,51.84,77196.96,0.0,0.98249,1e-05,3.02317]
[1779264600286,51.84,77194.63,0.0,0.98246,1e-05,3.02659]
[1779264605322,51.84,77193.8,0.0,0.98246,1e-05,3.02727]
[1779264609350,51.84,77188.16,0.0,0.98239,1e-05,3.03638]
[1779264614385,51.83,77185.26,0.0,0.98237,1e-05,3.04051]
[1779264619420,51.83,77183.89,0.0,0.98235,1e-05,3.04198]
[1779264624456,51.83,77184.56,0.0,0.98237,1e-05,3.03993]
[1779264629490,51.82,77184.46,0.0,0.98237,1e-05,3.03923]
[1779264635531,51.82,77184.3,0.0,0.98239,1e-05,3.03658]
[1779264637546,51.82,77178.95,0.0,0.98233,1e-05,3.04548]
[1779264642581,51.81,77180.47,0.0,0.98235,1e-05,3.04191]
[1779264645602,51.81,77186.39,0.0,0.98243,1e-05,3.03116]
[1779264650641,51.81,77187.54,0.0,0.98245,1e-05,3.0284]
[1779264655676,51.81,77184.8,0.0,0.98242,1e-05,3.03235]
[1779264660711,51.8,77185.22,0.0,0.98243,1e-05,3.03082]
[1779264665747,51.8,77184.26,0.0,0.98242,1e-05,3.03169]
[1779264670782,51.8,77181.95,0.0,0.9824,1e-05,3.03486]
[1779264675817,51.79,77186.03,0.0,0.98245,1e-05,3.02701]
[1779264677831,51.79,77190.01,0.0,0.9825,1e-05,3.01987]
[1779264682866,51.79,77191.34,0.0,0.98252,1e-05,3.0169]
[1779264687901,51.79,77193.04,0.0,0.98255,1e-05,3.01335]
[1779264692936,51.78,77192.14,0.0,0.98255,1e-05,3.01241]
[1779264698978,51.78,77192.63,0.0,0.98256,1e-05,3.01085]
[1779264704014,51.78,77192.42,0.0,0.98257,1e-05,3.01063]
[1779264709049,51.78,77194.83,0.0,0.98259,1e-05,3.00694]
[1779264714085,51.79,77194.24,0.0,0.98257,1e-05,3.00991]
[1779264722140,51.8,77192.13,0.0,0.98252,1e-05,3.01657]
[1779264725161,51.8,77196.34,0.0,0.98257,1e-05,3.01046]
[1779264731203,51.82,77197.36,0.0,0.98256,1e-05,3.01139]
[1779264736243,51.82,77194.73,0.0,0.98252,1e-05,3.01778]
[1779264741278,51.83,77193.05,0.0,0.98248,1e-05,3.0225]
[1779264746313,51.84,77193.64,0.0,0.98248,1e-05,3.0233]
[1779264751348,51.84,77194.86,0.0,0.9825,1e-05,3.02013]
[1779264756383,51.84,77194.22,0.0,0.9825,1e-05,3.02056]
[1779264761418,51.83,77194.09,0.0,0.9825,1e-05,3.0201]
[1779264765446,51.83,77189.13,0.0,0.98244,1e-05,3.02809]
[1779264770481,51.83,77189.02,0.0,0.98245,1e-05,3.02753]
[1779264775516,51.83,77189.34,0.0,0.98246,1e-05,3.02624]
[1779264779544,51.82,77185.53,0.0,0.98241,1e-05,3.0322]
[1779264786592,51.82,77185.8,0.0,0.98243,1e-05,3.03062]
[1779264791628,51.82,77182.12,0.0,0.98239,1e-05,3.03617]
[1779264798678,51.83,77182.49,0.0,0.98238,1e-05,3.03785]
[1779264802706,51.83,77189.99,0.0,0.98246,1e-05,3.02623]
[1779264807741,51.84,77190.22,0.0,0.98245,1e-05,3.0276]
[1779264814791,51.85,77189.97,0.0,0.98244,1e-05,3.02861]
[1779264820832,51.86,77190.43,0.0,0.98243,1e-05,3.02992]
[1779264825869,51.86,77190.78,0.0,0.98242,1e-05,3.03106]
[1779264829897,51.87,77200.46,0.0,0.98253,1e-05,3.01582]
[1779264830904,51.87,77209.91,0.0,0.98264,1e-05,3.00002]
[1779264831911,51.87,77209.79,0.0,0.98263,1e-05,3.00063]
[1779264836946,51.88,77210.48,0.0,0.98263,1e-05,3.00147]
[1779264841983,51.89,77210.98,0.0,0.98262,1e-05,3.00263]
[1779264847017,51.9,77210.98,0.0,0.98261,1e-05,3.00463]
[1779264852052,51.9,77210.61,0.0,0.98259,1e-05,3.00726]
[1779264853060,51.91,77206.46,0.0,0.98254,1e-05,3.01476]
[1779264860109,51.92,77207.38,0.0,0.98253,1e-05,3.01585]
[1779264870179,51.93,77207.38,0.0,0.9825,1e-05,3.01958]
[1779264880248,51.94,77207.4,0.0,0.98249,1e-05,3.02132]
[1779264888305,51.96,77207.4,0.0,0.98247,1e-05,3.02421]
[1779264893340,51.96,77204.09,0.0,0.98242,1e-05,3.03168]
[1779264898375,51.97,77205.88,0.0,0.98243,1e-05,3.03068]
[1779264903410,51.98,77203.55,0.0,0.98239,1e-05,3.03639]
[1779264908445,51.98,77204.23,0.0,0.98238,1e-05,3.03689]
[1779264912475,51.99,77208.42,0.0,0.98242,1e-05,3.03101]
[1779264917510,52.0,77208.93,0.0,0.98242,1e-05,3.03185]
[1779264922545,52.0,77208.92,0.0,0.98241,1e-05,3.03357]
[1779264927579,52.01,77208.67,0.0,0.98239,1e-05,3.03569]
[1779264932615,52.02,77208.2,0.0,0.98239,1e-05,3.03628]
[1779264936921,52.02,77208.27,0.0,0.98238,1e-05,3.03715]
[1779264936933,52.02,77208.27,0.0,0.98238,1e-05,3.03715]
[1779264937020,52.02,77208.27,0.0,0.98238,1e-05,3.03715]
[1779264937195,52.02,77208.27,0.0,0.98238,1e-05,3.03715]
[1779264937246,52.02,77208.27,0.0,0.98238,1e-05,3.03715]
[1779264937271,52.02,77208.27,0.0,0.98238,1e-05,3.03715]
[1779264937296,52.02,77208.27,0.0,0.98238,1e-05,3.03749]
[1779264942685,52.03,77208.11,0.0,0.98236,1e-05,3.03973]
[1779264947720,52.04,77207.81,0.0,0.98235,1e-05,3.04186]
[1779264952450,52.04,77207.06,0.0,0.98233,1e-05,3.04442]
[1779264952495,52.04,77207.06,0.0,0.98233,1e-05,3.04442]
[1779264952502,52.04,77207.06,0.0,0.98233,1e-05,3.04442]
[1779264952522,52.04,77207.06,0.0,0.98233,1e-05,3.04442]
[1779264952551,52.04,77207.06,0.0,0.98233,1e-05,3.04474]
[1779264954251,52.04,77207.06,0.0,0.98233,1e-05,3.04474]
[1779264954271,52.04,77207.06,0.0,0.98233,1e-05,3.04474]
[1779264954316,52.04,77207.38,0.0,0.98233,1e-05,3.0445]
[1779264955776,52.05,77198.2,0.0,0.98221,1e-05,3.06096]
[1779264957776,52.05,77197.49,0.0,0.9822,1e-05,3.06247]
[1779264957823,52.05,77197.49,0.0,0.9822,1e-05,3.06247]
[1779264957863,52.05,77197.49,0.0,0.9822,1e-05,3.06247]
[1779264957915,52.05,77197.49,0.0,0.9822,1e-05,3.06247]
[1779264958023,52.05,77197.49,0.0,0.9822,1e-05,3.06247]
[1779264958115,52.05,77197.6,0.0,0.9822,1e-05,3.06256]
[1779264963832,52.06,77197.74,0.0,0.98219,1e-05,3.06399]
[1779264967980,52.06,77198.25,0.0,0.9822,1e-05,3.06366]
[1779264968021,52.06,77198.25,0.0,0.9822,1e-05,3.06366]
[1779264968031,52.06,77198.25,0.0,0.9822,1e-05,3.06366]
[1779264968186,52.06,77198.25,0.0,0.9822,1e-05,3.06366]
[1779264968234,52.06,77198.25,0.0,0.9822,1e-05,3.06366]
[1779264968272,52.06,77198.25,0.0,0.9822,1e-05,3.06366]
[1779264968336,52.06,77198.16,0.0,0.98219,1e-05,3.06436]
[1779264973005,52.06,77198.17,0.0,0.98219,1e-05,3.06462]
[1779264973022,52.06,77198.17,0.0,0.98219,1e-05,3.06462]
[1779264973106,52.06,77198.17,0.0,0.98218,1e-05,3.06571]
[1779264973902,52.07,77193.3,0.0,0.98212,1e-05,3.07442]
[1779264976162,52.07,77194.06,0.0,0.98213,1e-05,3.07336]
[1779264976218,52.07,77194.06,0.0,0.98213,1e-05,3.07336]
[1779264976271,52.07,77194.06,0.0,0.98213,1e-05,3.07336]
[1779264977719,52.07,77193.7,0.0,0.98212,1e-05,3.0745]
[1779264977764,52.07,77193.7,0.0,0.98212,1e-05,3.0745]
[1779264977771,52.07,77193.7,0.0,0.98212,1e-05,3.0745]
[1779264977929,52.07,77194.35,0.0,0.98213,1e-05,3.07363]
[1779264981958,52.07,77198.67,0.0,0.98217,1e-05,3.06717]
[1779264983303,52.07,77198.67,0.0,0.98217,1e-05,3.06717]
[1779264983351,52.07,77198.67,0.0,0.98217,1e-05,3.06717]
[1779264983527,52.08,77198.84,0.0,0.98217,1e-05,3.06715]
[1779264989007,52.07,77198.73,0.0,0.98217,1e-05,3.06694]
[1779264993035,52.07,77204.11,0.0,0.98226,1e-05,3.05482]
[1779264993597,52.07,77204.11,0.0,0.98226,1e-05,3.05482]
[1779264993645,52.07,77204.11,0.0,0.98226,1e-05,3.05482]
[1779264993742,52.07,77204.11,0.0,0.98226,1e-05,3.05482]
[1779264993775,52.07,77204.11,0.0,0.98226,1e-05,3.05482]
[1779264993794,52.07,77204.11,0.0,0.98226,1e-05,3.05482]
[1779264993945,52.07,77204.11,0.0,0.98226,1e-05,3.05482]
[1779264994021,52.07,77204.11,0.0,0.98226,1e-05,3.05482]
[1779264994042,52.07,77204.27,0.0,0.98226,1e-05,3.05433]
[1779264999077,52.06,77204.52,0.0,0.98227,1e-05,3.05284]
[1779265003202,52.06,77204.43,0.0,0.98227,1e-05,3.05237]
[1779265003254,52.06,77204.43,0.0,0.98227,1e-05,3.05237]
[1779265003273,52.06,77204.43,0.0,0.98227,1e-05,3.05237]
[1779265003344,52.06,77204.43,0.0,0.98227,1e-05,3.05237]
[1779265003393,52.06,77204.43,0.0,0.98227,1e-05,3.05237]
[1779265003349,52.06,77204.21,0.0,0.98227,1e-05,3.05254]
[1779265003527,52.06,77204.21,0.0,0.98227,1e-05,3.05254]
[1779265004112,52.06,77203.72,0.0,0.98227,1e-05,3.05317]
[1779265010154,52.06,77203.8,0.0,0.98228,1e-05,3.05177]
[1779265015189,52.05,77203.93,0.0,0.98229,1e-05,3.05049]
[1779265018383,52.05,77204.52,0.0,0.9823,1e-05,3.04906]
[1779265018434,52.05,77204.52,0.0,0.9823,1e-05,3.04906]
[1779265018482,52.05,77204.52,0.0,0.9823,1e-05,3.04906]
[1779265018520,52.05,77204.59,0.0,0.9823,1e-05,3.04873]
[1779265018632,52.05,77204.59,0.0,0.9823,1e-05,3.04853]
[1779265024263,52.04,77203.98,0.0,0.9823,1e-05,3.04855]
[1779265027208,52.04,77204.02,0.0,0.9823,1e-05,3.04828]
[1779265028770,52.04,77203.39,0.0,0.9823,1e-05,3.04875]
[1779265029297,52.04,77203.6,0.0,0.9823,1e-05,3.04818]
[1779265030613,52.04,77203.45,0.0,0.9823,1e-05,3.04824]
[1779265030773,52.04,77203.45,0.0,0.9823,1e-05,3.04824]
[1779265033628,52.04,77203.69,0.0,0.98231,1e-05,3.04721]
[1779265033702,52.04,77203.69,0.0,0.98231,1e-05,3.04721]
[1779265033772,52.04,77203.69,0.0,0.98231,1e-05,3.04721]
[1779265033801,52.04,77203.69,0.0,0.98231,1e-05,3.047]
[1779265039368,52.03,77203.5,0.0,0.98231,1e-05,3.04631]
[1779265040767,52.03,77203.5,0.0,0.98231,1e-05,3.04631]
[1779265042770,52.03,77203.81,0.0,0.98232,1e-05,3.04517]
[1779265043396,52.03,77203.69,0.0,0.98232,1e-05,3.04517]
[1779265046024,52.03,77204.77,0.0,0.98234,1e-05,3.04291]
[1779265046272,52.03,77204.77,0.0,0.98234,1e-05,3.04291]
[1779265046773,52.03,77204.8,0.0,0.98234,1e-05,3.04266]
[1779265047424,52.03,77204.87,0.0,0.98234,1e-05,3.04234]
[1779265049438,52.02,77210.45,0.0,0.98241,1e-05,3.03236]
[1779265050445,52.02,77215.75,0.0,0.98247,1e-05,3.02307]
[1779265052459,52.02,77212.99,0.0,0.98245,1e-05,3.02559]
[1779265053073,52.02,77212.99,0.0,0.98245,1e-05,3.02559]
[1779265053118,52.02,77212.99,0.0,0.98245,1e-05,3.02559]
[1779265053125,52.02,77212.99,0.0,0.98245,1e-05,3.02559]
[1779265053271,52.02,77212.99,0.0,0.98245,1e-05,3.02559]
[1779265053466,52.02,77213.5,0.0,0.98246,1e-05,3.02456]
[1779265054469,52.02,77213.5,0.0,0.98246,1e-05,3.02456]
[1779265054521,52.02,77213.5,0.0,0.98246,1e-05,3.02456]
[1779265060516,52.02,77206.56,0.0,0.98239,1e-05,3.03536]
[1779265062098,52.02,77204.7,0.0,0.98237,1e-05,3.03841]
[1779265062146,52.02,77204.7,0.0,0.98237,1e-05,3.03841]
[1779265062271,52.02,77204.7,0.0,0.98237,1e-05,3.03841]
[1779265062530,52.02,77204.38,0.0,0.98236,1e-05,3.0386]
[1779265063549,52.02,77204.38,0.0,0.98236,1e-05,3.0386]
[1779265064770,52.01,77204.34,0.0,0.98237,1e-05,3.0383]
[1779265070586,52.01,77203.25,0.0,0.98236,1e-05,3.03907]
[1779265073029,52.01,77203.19,0.0,0.98236,1e-05,3.03899]
[1779265073036,52.01,77203.19,0.0,0.98236,1e-05,3.03899]
[1779265073272,52.01,77203.19,0.0,0.98236,1e-05,3.03899]
[1779265073369,52.01,77203.19,0.0,0.98236,1e-05,3.03899]
[1779265073414,52.01,77203.19,0.0,0.98236,1e-05,3.03899]
[1779265073523,52.01,77203.19,0.0,0.98236,1e-05,3.03899]
[1779265073468,52.01,77202.69,0.0,0.98236,1e-05,3.03966]
[1779265073609,52.01,77198.13,0.0,0.9823,1e-05,3.04733]
[1779265079652,52.0,77198.17,0.0,0.98231,1e-05,3.04606]
[1779265082070,52.0,77198.11,0.0,0.98231,1e-05,3.04596]
[1779265082119,52.0,77198.11,0.0,0.98231,1e-05,3.04596]
[1779265082122,52.0,77198.11,0.0,0.98231,1e-05,3.04596]
[1779265082174,52.0,77198.11,0.0,0.98231,1e-05,3.04596]
[1779265082270,52.0,77198.11,0.0,0.98231,1e-05,3.04596]
[1779265082275,52.0,77198.11,0.0,0.98231,1e-05,3.04576]
[1779265087707,52.0,77199.19,0.0,0.98233,1e-05,3.04274]
[1779265088924,52.0,77199.19,0.0,0.98233,1e-05,3.04274]
[1779265088979,52.0,77199.19,0.0,0.98233,1e-05,3.04274]
[1779265088993,52.0,77199.19,0.0,0.98233,1e-05,3.04274]
[1779265089020,52.0,77199.19,0.0,0.98233,1e-05,3.04274]
[1779265089144,52.0,77198.89,0.0,0.98233,1e-05,3.04306]
[1779265092902,51.99,77200.28,0.0,0.98235,1e-05,3.0401]
[1779265094776,51.99,77200.19,0.0,0.98235,1e-05,3.03989]
[1779265094877,51.99,77200.09,0.0,0.98235,1e-05,3.03987]
[1779265103820,51.98,77200.01,0.0,0.98236,1e-05,3.03835]
[1779265108855,51.98,77200.03,0.0,0.98237,1e-05,3.03741]
[1779265113890,51.98,77200.06,0.0,0.98239,1e-05,3.03457]
[1779265118353,51.98,77200.28,0.0,0.98239,1e-05,3.03366]
[1779265118404,51.98,77200.28,0.0,0.98239,1e-05,3.03366]
[1779265118479,51.98,77200.28,0.0,0.98239,1e-05,3.03366]
[1779265118516,51.98,77200.28,0.0,0.98239,1e-05,3.03366]
[1779265118521,51.98,77200.28,0.0,0.98239,1e-05,3.03366]
[1779265118578,51.97,77199.96,0.0,0.98239,1e-05,3.03404]
[1779265120773,51.97,77199.98,0.0,0.98239,1e-05,3.03365]
[1779265120833,51.97,77199.98,0.0,0.9824,1e-05,3.03348]
[1779265124450,51.97,77199.93,0.0,0.9824,1e-05,3.03322]
[1779265124770,51.97,77199.93,0.0,0.9824,1e-05,3.03305]
[1779265125976,51.97,77203.07,0.0,0.98244,1e-05,3.0273]
[1779265126930,51.97,77203.07,0.0,0.98244,1e-05,3.0273]
[1779265126990,51.97,77203.07,0.0,0.98244,1e-05,3.0273]
[1779265127022,51.97,77203.07,0.0,0.98244,1e-05,3.0273]
[1779265127092,51.97,77205.22,0.0,0.98246,1e-05,3.02345]
[1779265131011,51.97,77209.44,0.0,0.98252,1e-05,3.01561]
[1779265132393,51.97,77209.44,0.0,0.98252,1e-05,3.01561]
[1779265132485,51.97,77209.44,0.0,0.98252,1e-05,3.01561]
[1779265132522,51.97,77209.44,0.0,0.98252,1e-05,3.01561]
[1779265132562,51.97,77215.74,0.0,0.98259,1e-05,3.0047]
[1779265132615,51.97,77215.74,0.0,0.98259,1e-05,3.0047]
[1779265132703,51.97,77215.74,0.0,0.98259,1e-05,3.0047]
[1779265133154,51.97,77215.74,0.0,0.98259,1e-05,3.0047]
[1779265134779,51.96,77212.35,0.0,0.98256,1e-05,3.01025]
[1779265135043,51.96,77215.35,0.0,0.98259,1e-05,3.005]
[1779265138241,51.96,77212.89,0.0,0.98257,1e-05,3.00897]
[1779265138247,51.96,77212.89,0.0,0.98257,1e-05,3.00897]
[1779265138271,51.96,77212.89,0.0,0.98257,1e-05,3.00897]
[1779265138328,51.96,77208.75,0.0,0.98252,1e-05,3.01593]
[1779265138755,51.96,77208.75,0.0,0.98252,1e-05,3.01593]
[1779265138777,51.96,77208.75,0.0,0.98252,1e-05,3.01593]
[1779265144106,51.96,77208.1,0.0,0.98251,1e-05,3.0162]
[1779265144706,51.96,77208.1,0.0,0.98251,1e-05,3.0162]
[1779265144770,51.96,77208.1,0.0,0.98251,1e-05,3.0162]
[1779265152162,51.95,77208.3,0.0,0.98252,1e-05,3.01474]
[1779265155608,51.95,77207.76,0.0,0.98252,1e-05,3.01539]
[1779265155660,51.95,77208.55,0.0,0.98253,1e-05,3.0139]
[1779265155680,51.95,77208.55,0.0,0.98253,1e-05,3.0139]
[1779265155771,51.95,77208.55,0.0,0.98253,1e-05,3.0139]
[1779265156190,51.95,77207.87,0.0,0.98252,1e-05,3.01493]
[1779265157681,51.95,77208.29,0.0,0.98253,1e-05,3.01407]
[1779265158777,51.95,77206.09,0.0,0.9825,1e-05,3.01771]
[1779265165253,51.95,77204.36,0.0,0.98249,1e-05,3.01965]
[1779265170289,51.94,77203.88,0.0,0.98249,1e-05,3.01973]
[1779265173766,51.94,77205.1,0.0,0.98252,1e-05,3.01532]
[1779265173817,51.94,77205.1,0.0,0.98252,1e-05,3.01532]
[1779265173914,51.94,77205.1,0.0,0.98252,1e-05,3.01532]
[1779265174025,51.94,77205.1,0.0,0.98252,1e-05,3.01532]
[1779265174316,51.94,77205.0,0.0,0.98252,1e-05,3.01535]
[1779265176876,51.94,77205.42,0.0,0.98252,1e-05,3.01435]
[1779265177338,51.94,77211.01,0.0,0.98259,1e-05,3.00464]
[1779265178680,51.94,77212.29,0.0,0.98261,1e-05,3.00233]
[1779265178748,51.94,77212.29,0.0,0.98261,1e-05,3.00233]
[1779265178776,51.94,77212.29,0.0,0.98261,1e-05,3.00233]
[1779265178834,51.94,77212.29,0.0,0.98261,1e-05,3.00233]
[1779265179036,51.94,77212.29,0.0,0.98261,1e-05,3.00233]
[1779265179099,51.94,77212.29,0.0,0.98261,1e-05,3.00233]
[1779265179353,51.94,77212.91,0.0,0.98262,1e-05,3.00116]
[1779265184432,51.94,77212.69,0.0,0.98262,1e-05,3.00106]
[1779265184484,51.94,77212.69,0.0,0.98262,1e-05,3.00106]
[1779265184522,51.94,77212.69,0.0,0.98262,1e-05,3.00106]
[1779265185446,51.94,77212.76,0.0,0.98262,1e-05,3.00083]
[1779265185517,51.94,77212.76,0.0,0.98262,1e-05,3.00083]
[1779265185524,51.94,77212.76,0.0,0.98262,1e-05,3.00083]
[1779265185544,51.94,77212.92,0.0,0.98262,1e-05,3.00044]
[1779265185746,51.94,77212.92,0.0,0.98262,1e-05,3.00044]
[1779265185771,51.94,77212.92,0.0,0.98262,1e-05,3.00044]
[1779265186185,51.94,77212.92,0.0,0.98262,1e-05,3.00044]
[1779265186401,51.94,77214.31,0.0,0.98264,1e-05,2.99795]
[1779265188417,51.94,77219.41,0.0,0.9827,1e-05,2.98905]
[1779265188785,51.94,77219.41,0.0,0.9827,1e-05,2.98905]
[1779265188836,51.94,77219.41,0.0,0.9827,1e-05,2.98905]
[1779265189023,51.94,77219.41,0.0,0.9827,1e-05,2.98905]
[1779265194459,51.93,77221.22,0.0,0.98272,1e-05,2.98545]
[1779265197351,51.93,77220.22,0.0,0.98271,1e-05,2.98698]
[1779265197394,51.93,77220.22,0.0,0.98271,1e-05,2.98698]
[1779265197771,51.93,77220.79,0.0,0.98272,1e-05,2.98593]
[1779265204529,51.93,77221.01,0.0,0.98273,1e-05,2.98498]
[1779265209567,51.93,77221.02,0.0,0.98273,1e-05,2.98458]
[1779265217625,51.93,77221.03,0.0,0.98273,1e-05,2.98397]
[1779265222660,51.92,77222.18,0.0,0.98275,1e-05,2.98168]
[1779265228701,51.92,77222.18,0.0,0.98275,1e-05,2.98129]
[1779265230716,51.92,77215.82,0.0,0.98268,1e-05,2.99199]
[1779265232730,51.92,77214.26,0.0,0.98267,1e-05,2.99256]
[1779265236758,51.92,77211.23,0.0,0.98264,1e-05,2.99738]
[1779265237765,51.92,77205.78,0.0,0.98257,1e-05,3.0066]
[1779265243918,51.92,77205.71,0.0,0.98258,1e-05,3.0065]
[1779265252870,51.91,77204.39,0.0,0.98257,1e-05,3.00723]
[1779265257908,51.91,77204.37,0.0,0.98257,1e-05,3.00666]
[1779265262943,51.91,77199.85,0.0,0.98252,1e-05,3.01392]
[1779265263950,51.91,77193.18,0.0,0.98245,1e-05,3.02511]
[1779265268985,51.9,77193.11,0.0,0.98245,1e-05,3.02446]
[1779265273019,51.9,77187.32,0.0,0.98238,1e-05,3.03381]
[1779265280069,51.9,77186.06,0.0,0.98238,1e-05,3.03479]
[1779265286111,51.89,77186.21,0.0,0.98239,1e-05,3.03353]
[1779265287117,51.89,77189.18,0.0,0.98242,1e-05,3.02825]
[1779265289133,51.89,77191.34,0.0,0.98245,1e-05,3.02422]
[1779265294168,51.89,77190.72,0.0,0.98246,1e-05,3.02269]
[1779265302224,51.88,77192.48,0.0,0.98249,1e-05,3.01853]
[1779265308266,51.88,77192.26,0.0,0.98249,1e-05,3.0181]
[1779265311287,51.88,77189.47,0.0,0.98246,1e-05,3.0225]
[1779265317329,51.88,77187.84,0.0,0.98245,1e-05,3.02444]
[1779265319343,51.88,77184.89,0.0,0.98241,1e-05,3.02923]
[1779265320350,51.87,77174.9,0.0,0.98229,1e-05,3.04633]
[1779265321357,51.87,77175.57,0.0,0.9823,1e-05,3.04499]
[1779265323328,51.87,77177.3,0.0,0.98233,1e-05,3.04182]
[1779265323371,51.87,77180.62,0.0,0.98237,1e-05,3.03591]
[1779265325385,51.87,77174.86,0.0,0.9823,1e-05,3.04553]
[1779265330420,51.87,77174.22,0.0,0.9823,1e-05,3.04571]
[1779265335454,51.86,77172.69,0.0,0.98229,1e-05,3.04743]
[1779265340490,51.86,77172.04,0.0,0.98228,1e-05,3.0476]
[1779265345526,51.86,77172.42,0.0,0.9823,1e-05,3.04598]
[1779265350561,51.85,77171.16,0.0,0.98229,1e-05,3.0472]
[1779265355597,51.85,77170.89,0.0,0.9823,1e-05,3.04483]
[1779265360632,51.85,77170.85,0.0,0.98231,1e-05,3.04395]
[1779265366674,51.84,77170.62,0.0,0.98231,1e-05,3.04322]
[1779265368688,51.84,77153.65,0.0,0.98211,1e-05,3.07232]
[1779265369695,51.84,77154.44,0.0,0.98212,1e-05,3.07071]
[1779265369954,51.84,77154.44,0.0,0.98212,1e-05,3.07071]
[1779265370006,51.84,77154.44,0.0,0.98212,1e-05,3.07071]
[1779265370020,51.84,77154.44,0.0,0.98212,1e-05,3.07071]
[1779265370702,51.84,77154.61,0.0,0.98212,1e-05,3.07018]
[1779265371708,51.84,77157.46,0.0,0.98216,1e-05,3.06498]
[1779265372716,51.84,77159.9,0.0,0.98219,1e-05,3.0605]
[1779265379765,51.83,77158.78,0.0,0.98219,1e-05,3.06093]
[1779265384864,51.83,77157.38,0.0,0.98218,1e-05,3.06251]
[1779265395878,51.82,77153.9,0.0,0.98215,1e-05,3.06603]
[1779265396885,51.82,77151.27,0.0,0.98212,1e-05,3.07041]
[1779265400913,51.81,77149.12,0.0,0.9821,1e-05,3.07303]
[1779265404941,51.81,77146.95,0.0,0.98208,1e-05,3.07589]
[1779265406955,51.81,77145.14,0.0,0.98206,1e-05,3.07858]
[1779265411990,51.8,77146.56,0.0,0.9821,1e-05,3.07299]
[1779265415011,51.8,77144.42,0.0,0.98208,1e-05,3.07603]
[1779265417025,51.8,77142.15,0.0,0.98205,1e-05,3.07952]
[1779265418032,51.8,77137.72,0.0,0.982,1e-05,3.08703]
[1779265419040,51.79,77134.2,0.0,0.98196,1e-05,3.09295]
[1779265421054,51.79,77132.25,0.0,0.98194,1e-05,3.09583]
[1779265426090,51.79,77139.12,0.0,0.98203,1e-05,3.08243]
[1779265427097,51.79,77141.42,0.0,0.98206,1e-05,3.07816]
[1779265430118,51.78,77149.87,0.0,0.98217,1e-05,3.0627]
[1779265431125,51.78,77156.12,0.0,0.98225,1e-05,3.05162]
[1779265434147,51.78,77163.76,0.0,0.98234,1e-05,3.03782]
[1779265435153,51.78,77168.5,0.0,0.9824,1e-05,3.02946]
[1779265440189,51.78,77169.4,0.0,0.98242,1e-05,3.02718]
[1779265445224,51.77,77168.11,0.0,0.98241,1e-05,3.02869]
[1779265450258,51.77,77168.72,0.0,0.98242,1e-05,3.02692]
[1779265454287,51.77,77172.18,0.0,0.98246,1e-05,3.0204]
[1779265455294,51.77,77174.25,0.0,0.98249,1e-05,3.01671]
[1779265459322,51.77,77172.14,0.0,0.98247,1e-05,3.01985]
[1779265464357,51.76,77172.95,0.0,0.98248,1e-05,3.01783]
[1779265467378,51.76,77174.54,0.0,0.9825,1e-05,3.01473]
[1779265472413,51.76,77175.41,0.0,0.98253,1e-05,3.01077]
[1779265476440,51.76,77177.13,0.0,0.98255,1e-05,3.00737]
[1779265481476,51.76,77176.96,0.0,0.98255,1e-05,3.00713]
[1779265483490,51.76,77174.69,0.0,0.98253,1e-05,3.01082]
[1779265485504,51.75,77176.47,0.0,0.98255,1e-05,3.00754]
[1779265486511,51.75,77179.81,0.0,0.98259,1e-05,3.0017]
[1779265490539,51.75,77177.98,0.0,0.98257,1e-05,3.00447]
[1779265495574,51.75,77177.6,0.0,0.98257,1e-05,3.00463]
[1779265499602,51.75,77179.29,0.0,0.98259,1e-05,3.00132]
[1779265504637,51.75,77179.31,0.0,0.9826,1e-05,3.00082]
[1779265509672,51.75,77179.69,0.0,0.9826,1e-05,2.9997]
[1779265512693,51.74,77178.07,0.0,0.98259,1e-05,3.0022]
[1779265517731,51.74,77176.31,0.0,0.98257,1e-05,3.00475]
[1779265523773,51.74,77176.83,0.0,0.98258,1e-05,3.00327]
[1779265528808,51.74,77177.14,0.0,0.98259,1e-05,3.00227]
[1779265534849,51.74,77177.32,0.0,0.9826,1e-05,2.99954]
[1779265542906,51.73,77184.62,0.0,0.98269,1e-05,2.98636]
[1779265543913,51.73,77187.45,0.0,0.98273,1e-05,2.98144]
[1779265545927,51.73,77188.55,0.0,0.98274,1e-05,2.97945]
[1779265550961,51.73,77188.44,0.0,0.98274,1e-05,2.97939]
[1779265555997,51.73,77188.68,0.0,0.98275,1e-05,2.97873]
[1779265560027,51.73,77186.59,0.0,0.98272,1e-05,2.9821]
[1779265562041,51.73,77188.76,0.0,0.98275,1e-05,2.97824]
[1779265563048,51.73,77187.18,0.0,0.98273,1e-05,2.98093]
[1779265564056,51.73,77183.81,0.0,0.98269,1e-05,2.98659]
[1779265569091,51.73,77182.37,0.0,0.98268,1e-05,2.98873]
[1779265570097,51.73,77179.03,0.0,0.98264,1e-05,2.99437]
[1779265571105,51.73,77177.17,0.0,0.98262,1e-05,2.99748]
[1779265576140,51.73,77177.35,0.0,0.98262,1e-05,2.99674]
[1779265581174,51.72,77177.05,0.0,0.98262,1e-05,2.99682]
[1779265587217,51.72,77177.97,0.0,0.98264,1e-05,2.99474]
[1779265592252,51.72,77183.56,0.0,0.98272,1e-05,2.98289]
[1779265593259,51.72,77187.25,0.0,0.98276,1e-05,2.97652]
[1779265598294,51.72,77188.34,0.0,0.98277,1e-05,2.97442]
[1779265603329,51.72,77185.3,0.0,0.98274,1e-05,2.97937]
[1779265604879,51.72,77185.3,0.0,0.98274,1e-05,2.97937]
[1779265604907,51.72,77185.3,0.0,0.98274,1e-05,2.97937]
[1779265604984,51.72,77184.66,0.0,0.98273,1e-05,2.98041]
[1779265610061,51.72,77185.66,0.0,0.98274,1e-05,2.97948]
[1779265616877,51.73,77188.09,0.0,0.98275,1e-05,2.97844]
[1779265616929,51.73,77188.09,0.0,0.98275,1e-05,2.97844]
[1779265616988,51.73,77188.09,0.0,0.98275,1e-05,2.97844]
[1779265617022,51.73,77188.09,0.0,0.98275,1e-05,2.97844]
[1779265617040,51.73,77188.09,0.0,0.98275,1e-05,2.97844]
[1779265617083,51.73,77188.05,0.0,0.98274,1e-05,2.97895]
[1779265620043,51.74,77188.69,0.0,0.98275,1e-05,2.97824]
[1779265620241,51.74,77187.29,0.0,0.98273,1e-05,2.98058]
[1779265620269,51.74,77187.29,0.0,0.98273,1e-05,2.98058]
[1779265620695,51.74,77187.29,0.0,0.98273,1e-05,2.98058]
[1779265620745,51.74,77187.29,0.0,0.98273,1e-05,2.98058]
[1779265620774,51.74,77187.29,0.0,0.98273,1e-05,2.98058]
[1779265620846,51.74,77188.41,0.0,0.98275,1e-05,2.97861]
[1779265626493,51.73,77188.5,0.0,0.98275,1e-05,2.97814]
[1779265631527,51.73,77186.63,0.0,0.98273,1e-05,2.98107]
[1779265633897,51.73,77186.27,0.0,0.98272,1e-05,2.98163]
[1779265633949,51.73,77186.27,0.0,0.98272,1e-05,2.98163]
[1779265634023,51.73,77186.27,0.0,0.98272,1e-05,2.98163]
[1779265634122,51.73,77186.27,0.0,0.98273,1e-05,2.98157]
[1779265634200,51.73,77186.27,0.0,0.98273,1e-05,2.98157]
[1779265634249,51.73,77186.27,0.0,0.98273,1e-05,2.98157]
[1779265634272,51.73,77186.27,0.0,0.98273,1e-05,2.98157]
[1779265644743,51.73,77186.81,0.0,0.98273,1e-05,2.98036]
[1779265644773,51.73,77186.81,0.0,0.98273,1e-05,2.98036]
[1779265650664,51.73,77181.46,0.0,0.98267,1e-05,2.98882]
[1779265652456,51.73,77179.66,0.0,0.98266,1e-05,2.98996]
[1779265652459,51.73,77179.66,0.0,0.98266,1e-05,2.98996]
[1779265652526,51.73,77179.66,0.0,0.98266,1e-05,2.98996]
[1779265652765,51.73,77179.66,0.0,0.98266,1e-05,2.98996]
[1779265652771,51.73,77179.66,0.0,0.98266,1e-05,2.98996]
[1779265652955,51.73,77179.66,0.0,0.98266,1e-05,2.98996]
[1779265652976,51.73,77179.81,0.0,0.98267,1e-05,2.98963]
[1779265655190,51.73,77178.49,0.0,0.98265,1e-05,2.99174]
[1779265655271,51.73,77178.49,0.0,0.98265,1e-05,2.99174]
[1779265658064,51.73,77176.11,0.0,0.98262,1e-05,2.99565]
[1779265658069,51.73,77176.11,0.0,0.98262,1e-05,2.99565]
[1779265658153,51.73,77176.56,0.0,0.98263,1e-05,2.99479]
[1779265658271,51.73,77176.56,0.0,0.98263,1e-05,2.99479]
[1779265660250,51.73,77176.21,0.0,0.98263,1e-05,2.99522]
[1779265660274,51.73,77176.21,0.0,0.98263,1e-05,2.99522]
[1779265660300,51.73,77176.21,0.0,0.98263,1e-05,2.99522]
[1779265663832,51.73,77176.16,0.0,0.98263,1e-05,2.99505]
[1779265663890,51.73,77176.16,0.0,0.98263,1e-05,2.99505]
[1779265664022,51.73,77176.16,0.0,0.98263,1e-05,2.99505]
[1779265664075,51.72,77175.46,0.0,0.98262,1e-05,2.99617]
[1779265666273,51.72,77175.95,0.0,0.98263,1e-05,2.99515]
[1779265666325,51.72,77175.95,0.0,0.98263,1e-05,2.99515]
[1779265666524,51.72,77175.95,0.0,0.98263,1e-05,2.99515]
[1779265668935,51.72,77175.2,0.0,0.98262,1e-05,2.99626]
[1779265668987,51.72,77175.2,0.0,0.98262,1e-05,2.99626]
[1779265669024,51.72,77175.2,0.0,0.98262,1e-05,2.99626]
[1779265669036,51.72,77176.34,0.0,0.98263,1e-05,2.99422]
[1779265671196,51.72,77176.6,0.0,0.98264,1e-05,2.9936]
[1779265671271,51.72,77176.6,0.0,0.98264,1e-05,2.9936]
[1779265672241,51.72,77176.72,0.0,0.98264,1e-05,2.99331]
[1779265672271,51.72,77176.72,0.0,0.98264,1e-05,2.99331]
[1779265672340,51.72,77176.72,0.0,0.98264,1e-05,2.99323]
[1779265674832,51.72,77181.58,0.0,0.9827,1e-05,2.98475]
[1779265675477,51.72,77181.58,0.0,0.9827,1e-05,2.98475]
[1779265675522,51.72,77181.58,0.0,0.9827,1e-05,2.98475]
[1779265675529,51.72,77181.58,0.0,0.9827,1e-05,2.98475]
[1779265675774,51.72,77181.58,0.0,0.9827,1e-05,2.98475]
[1779265680874,51.72,77180.85,0.0,0.98269,1e-05,2.9856]
[1779265682390,51.72,77182.44,0.0,0.98271,1e-05,2.98281]
[1779265682435,51.72,77182.44,0.0,0.98271,1e-05,2.98281]
[1779265682536,51.72,77182.44,0.0,0.98271,1e-05,2.98281]
[1779265682747,51.72,77182.44,0.0,0.98271,1e-05,2.98281]
[1779265682777,51.72,77182.44,0.0,0.98271,1e-05,2.98281]
[1779265682908,51.72,77182.44,0.0,0.98271,1e-05,2.98281]
[1779265682965,51.72,77182.44,0.0,0.98271,1e-05,2.98275]
[1779265687004,51.72,77183.56,0.0,0.98273,1e-05,2.98064]
[1779265687023,51.72,77183.56,0.0,0.98273,1e-05,2.98064]
[1779265687055,51.72,77183.56,0.0,0.98273,1e-05,2.98064]
[1779265690192,51.72,77181.88,0.0,0.98271,1e-05,2.98333]
[1779265690271,51.72,77181.28,0.0,0.9827,1e-05,2.98429]
[1779265694408,51.72,77179.18,0.0,0.98268,1e-05,2.9876]
[1779265694458,51.72,77179.18,0.0,0.98268,1e-05,2.9876]
[1779265694522,51.72,77179.18,0.0,0.98268,1e-05,2.9876]
[1779265695061,51.72,77179.18,0.0,0.98268,1e-05,2.9876]
[1779265695113,51.72,77179.18,0.0,0.98268,1e-05,2.9876]
[1779265695126,51.72,77179.89,0.0,0.98269,1e-05,2.98632]
[1779265695273,51.72,77179.89,0.0,0.98269,1e-05,2.98632]
[1779265701015,51.71,77180.15,0.0,0.98269,1e-05,2.98546]
[1779265702840,51.71,77180.17,0.0,0.9827,1e-05,2.98536]
[1779265702891,51.71,77180.17,0.0,0.9827,1e-05,2.98536]
[1779265703013,51.71,77180.17,0.0,0.9827,1e-05,2.98536]
[1779265703025,51.71,77180.17,0.0,0.9827,1e-05,2.98536]
[1779265703158,51.71,77179.82,0.0,0.98269,1e-05,2.98589]
[1779265709070,51.71,77179.26,0.0,0.98269,1e-05,2.98644]
[1779265710096,51.71,77179.26,0.0,0.98269,1e-05,2.98644]
[1779265710586,51.71,77177.72,0.0,0.98267,1e-05,2.98901]
[1779265710635,51.71,77177.72,0.0,0.98267,1e-05,2.98901]
[1779265710772,51.71,77177.72,0.0,0.98267,1e-05,2.98901]
[1779265711012,51.71,77177.72,0.0,0.98267,1e-05,2.98901]
[1779265711026,51.71,77177.72,0.0,0.98267,1e-05,2.98901]
[1779265711114,51.71,77177.72,0.0,0.98267,1e-05,2.98901]
[1779265711166,51.71,77176.3,0.0,0.98266,1e-05,2.9895]
[1779265717135,51.71,77177.72,0.0,0.98268,1e-05,2.98663]
[1779265717321,51.71,77177.72,0.0,0.98268,1e-05,2.98663]
[1779265717524,51.71,77177.72,0.0,0.98268,1e-05,2.98663]
[1779265718713,51.71,77180.66,0.0,0.98272,1e-05,2.98153]
[1779265718754,51.71,77180.66,0.0,0.98272,1e-05,2.98153]
[1779265718775,51.71,77180.66,0.0,0.98272,1e-05,2.98153]
[1779265719148,51.71,77181.24,0.0,0.98273,1e-05,2.98048]
[1779265723407,51.71,77181.4,0.0,0.98273,1e-05,2.97997]
[1779265723409,51.71,77181.4,0.0,0.98273,1e-05,2.97997]
[1779265723531,51.71,77181.4,0.0,0.98273,1e-05,2.97997]
[1779265727038,51.71,77181.93,0.0,0.98274,1e-05,2.9789]
[1779265727205,51.71,77181.48,0.0,0.98273,1e-05,2.97961]
[1779265727274,51.71,77181.48,0.0,0.98273,1e-05,2.97961]
[1779265728212,51.71,77181.5,0.0,0.98273,1e-05,2.97952]
[1779265734254,51.71,77181.26,0.0,0.98273,1e-05,2.97954]
[1779265739289,51.7,77179.28,0.0,0.98271,1e-05,2.98266]
[1779265740641,51.7,77179.28,0.0,0.98271,1e-05,2.98266]
[1779265740775,51.7,77179.28,0.0,0.98271,1e-05,2.98266]
[1779265740847,51.7,77180.19,0.0,0.98272,1e-05,2.98105]
[1779265741296,51.7,77180.19,0.0,0.98272,1e-05,2.98105]
[1779265741337,51.7,77180.19,0.0,0.98272,1e-05,2.98105]
[1779265741523,51.7,77180.19,0.0,0.98272,1e-05,2.98105]
[1779265750370,51.7,77179.54,0.0,0.98272,1e-05,2.98167]
[1779265752478,51.7,77180.49,0.0,0.98273,1e-05,2.98]
[1779265752524,51.7,77180.49,0.0,0.98273,1e-05,2.98]
[1779265753003,51.7,77180.49,0.0,0.98273,1e-05,2.98]
[1779265753027,51.7,77180.49,0.0,0.98273,1e-05,2.98]
[1779265753149,51.7,77180.39,0.0,0.98273,1e-05,2.98013]
[1779265754062,51.7,77180.39,0.0,0.98273,1e-05,2.98013]
[1779265754389,51.7,77180.39,0.0,0.98273,1e-05,2.98008]
[1779265754398,51.7,77183.85,0.0,0.98277,1e-05,2.97413]
[1779265755519,51.7,77183.85,0.0,0.98277,1e-05,2.97413]
[1779265755533,51.7,77184.64,0.0,0.98278,1e-05,2.97275]
[1779265760931,51.7,77185.18,0.0,0.98279,1e-05,2.97174]
[1779265760944,51.7,77185.18,0.0,0.98279,1e-05,2.97174]
[1779265761023,51.7,77185.18,0.0,0.98279,1e-05,2.97174]
[1779265761122,51.7,77183.61,0.0,0.98277,1e-05,2.97436]
[1779265761301,51.7,77183.61,0.0,0.98277,1e-05,2.97436]
[1779265761308,51.7,77183.61,0.0,0.98277,1e-05,2.97436]
[1779265761524,51.7,77183.61,0.0,0.98277,1e-05,2.97436]
[1779265766965,51.7,77184.8,0.0,0.98278,1e-05,2.97216]
[1779265767018,51.7,77184.8,0.0,0.98278,1e-05,2.97216]
[1779265767025,51.7,77184.8,0.0,0.98278,1e-05,2.97216]
[1779265767066,51.7,77185.78,0.0,0.9828,1e-05,2.97045]
[1779265767347,51.7,77185.78,0.0,0.9828,1e-05,2.97045]
[1779265767396,51.7,77185.78,0.0,0.9828,1e-05,2.97045]
[1779265767523,51.7,77185.78,0.0,0.9828,1e-05,2.97045]
[1779265769520,51.7,77186.67,0.0,0.98281,1e-05,2.96888]
[1779265769621,51.7,77186.67,0.0,0.98281,1e-05,2.96885]
[1779265775622,51.7,77185.83,0.0,0.98281,1e-05,2.96828]
[1779265775674,51.7,77185.83,0.0,0.98281,1e-05,2.96828]
[1779265775773,51.7,77185.83,0.0,0.98281,1e-05,2.96828]
[1779265776277,51.7,77185.83,0.0,0.98281,1e-05,2.96828]
[1779265775833,51.7,77185.03,0.0,0.9828,1e-05,2.96961]
[1779265776530,51.7,77185.03,0.0,0.9828,1e-05,2.96961]
[1779265781593,51.7,77185.43,0.0,0.9828,1e-05,2.96875]
[1779265786628,51.7,77185.63,0.0,0.98281,1e-05,2.96825]
[1779265787340,51.7,77185.63,0.0,0.98281,1e-05,2.96825]
[1779265787386,51.7,77185.63,0.0,0.98281,1e-05,2.96825]
[1779265787524,51.7,77185.63,0.0,0.98281,1e-05,2.96825]
[1779265787895,51.7,77185.63,0.0,0.98281,1e-05,2.96825]
[1779265787947,51.7,77185.63,0.0,0.98281,1e-05,2.96825]
[1779265788022,51.7,77185.63,0.0,0.98281,1e-05,2.96825]
[1779265788112,51.7,77186.05,0.0,0.98281,1e-05,2.9675]
[1779265793679,51.7,77185.84,0.0,0.98281,1e-05,2.96768]
[1779265795693,51.7,77187.95,0.0,0.98284,1e-05,2.96403]
[1779265796700,51.7,77194.92,0.0,0.98292,1e-05,2.95217]
[1779265798255,51.7,77194.92,0.0,0.98292,1e-05,2.95217]
[1779265798271,51.7,77194.92,0.0,0.98292,1e-05,2.95217]
[1779265797707,51.7,77201.51,0.0,0.983,1e-05,2.94101]
[1779265798714,51.7,77203.79,0.0,0.98302,1e-05,2.93717]
[1779265799320,51.7,77203.79,0.0,0.98302,1e-05,2.93717]
[1779265799729,51.7,77206.52,0.0,0.98305,1e-05,2.93259]
[1779265800735,51.7,77212.23,0.0,0.98312,1e-05,2.92301]
[1779265801526,51.7,77212.23,0.0,0.98312,1e-05,2.92301]
[1779265801742,51.7,77214.21,0.0,0.98314,1e-05,2.91973]
[1779265802881,51.7,77214.21,0.0,0.98314,1e-05,2.91973]
[1779265802934,51.7,77214.21,0.0,0.98314,1e-05,2.91973]
[1779265803028,51.7,77214.21,0.0,0.98314,1e-05,2.91973]
[1779265805163,51.7,77214.45,0.0,0.98315,1e-05,2.91945]
[1779265805215,51.7,77214.45,0.0,0.98315,1e-05,2.91945]
[1779265805269,51.7,77214.45,0.0,0.98315,1e-05,2.91945]
[1779265805770,51.7,77215.55,0.0,0.98316,1e-05,2.91772]
[1779265808791,51.7,77218.01,0.0,0.98317,1e-05,2.91526]
[1779265809798,51.71,77220.21,0.0,0.9832,1e-05,2.91213]
[1779265810805,51.71,77223.84,0.0,0.98323,1e-05,2.90661]
[1779265811813,51.71,77231.06,0.0,0.98331,1e-05,2.89512]
[1779265812820,51.71,77243.56,0.0,0.98345,1e-05,2.8749]
[1779265813827,51.72,77246.91,0.0,0.98349,1e-05,2.86998]
[1779265817551,51.72,77247.27,0.0,0.98348,1e-05,2.8713]
[1779265817590,51.72,77247.27,0.0,0.98348,1e-05,2.8713]
[1779265817773,51.72,77247.27,0.0,0.98348,1e-05,2.8713]
[1779265822932,51.74,77247.05,0.0,0.98345,1e-05,2.87483]
[1779265828670,51.75,77246.83,0.0,0.98343,1e-05,2.87895]
[1779265828716,51.75,77246.83,0.0,0.98343,1e-05,2.87895]
[1779265828772,51.75,77246.83,0.0,0.98343,1e-05,2.87895]
[1779265830948,51.76,77251.85,0.0,0.98347,1e-05,2.87248]
[1779265831955,51.76,77256.17,0.0,0.98353,1e-05,2.86413]
[1779265835026,51.77,77255.0,0.0,0.9835,1e-05,2.86735]
[1779265835068,51.77,77255.0,0.0,0.9835,1e-05,2.86735]
[1779265835273,51.77,77255.0,0.0,0.9835,1e-05,2.86735]
[1779265841021,51.79,77255.76,0.0,0.98348,1e-05,2.87053]
[1779265844042,51.79,77253.71,0.0,0.98345,1e-05,2.87582]
[1779265845271,51.79,77253.71,0.0,0.98345,1e-05,2.87582]
[1779265845323,51.79,77253.71,0.0,0.98345,1e-05,2.87582]
[1779265845523,51.8,77252.64,0.0,0.98343,1e-05,2.87822]
[1779265850783,51.81,77252.51,0.0,0.98341,1e-05,2.8815]
[1779265851281,51.81,77252.51,0.0,0.98341,1e-05,2.8815]
[1779265851098,51.81,77257.9,0.0,0.98347,1e-05,2.87317]
[1779265853526,51.81,77259.39,0.0,0.98348,1e-05,2.87146]
[1779265857141,51.82,77261.47,0.0,0.9835,1e-05,2.86855]
[1779265857491,51.82,77261.47,0.0,0.9835,1e-05,2.86855]
[1779265857522,51.82,77261.47,0.0,0.9835,1e-05,2.86855]
[1779265860660,51.82,77261.44,0.0,0.9835,1e-05,2.86901]
[1779265861168,51.82,77268.21,0.0,0.98357,1e-05,2.85797]
[1779265862175,51.82,77275.4,0.0,0.98365,1e-05,2.84629]
[1779265863182,51.82,77281.25,0.0,0.98372,1e-05,2.83687]
[1779265864189,51.82,77286.57,0.0,0.98377,1e-05,2.82835]
[1779265866203,51.82,77288.9,0.0,0.9838,1e-05,2.82496]
[1779265871238,51.83,77287.61,0.0,0.98378,1e-05,2.82815]
[1779265871736,51.83,77287.61,0.0,0.98378,1e-05,2.82815]
[1779265872245,51.83,77286.02,0.0,0.98376,1e-05,2.83096]
[1779265873252,51.83,77279.83,0.0,0.98369,1e-05,2.84132]
[1779265874259,51.83,77272.99,0.0,0.98361,1e-05,2.85277]
[1779265875265,51.83,77270.28,0.0,0.98358,1e-05,2.85742]
[1779265876274,51.83,77264.28,0.0,0.98351,1e-05,2.86748]
[1779265877281,51.83,77257.26,0.0,0.98343,1e-05,2.87926]
[1779265879298,51.83,77256.74,0.0,0.98342,1e-05,2.88038]
[1779265880304,51.83,77261.92,0.0,0.98348,1e-05,2.87191]
[1779265884597,51.84,77261.85,0.0,0.98347,1e-05,2.87253]
[1779265890374,51.84,77260.58,0.0,0.98345,1e-05,2.87541]
[1779265896417,51.84,77255.83,0.0,0.9834,1e-05,2.88223]
[1779265897424,51.84,77254.19,0.0,0.98338,1e-05,2.88508]
[1779265901452,51.84,77252.36,0.0,0.98336,1e-05,2.88867]
[1779265907494,51.85,77252.61,0.0,0.98336,1e-05,2.88886]
[1779265913536,51.85,77252.04,0.0,0.98335,1e-05,2.89041]
[1779265918571,51.85,77252.61,0.0,0.98335,1e-05,2.88996]
[1779265922599,51.85,77256.09,0.0,0.98339,1e-05,2.88457]
[1779265923605,51.85,77259.34,0.0,0.98342,1e-05,2.87929]
[1779265926627,51.85,77261.34,0.0,0.98344,1e-05,2.87633]
[1779265927634,51.85,77267.34,0.0,0.98351,1e-05,2.86653]
[1779265932669,51.86,77268.42,0.0,0.98352,1e-05,2.86546]
[1779265934683,51.86,77266.6,0.0,0.9835,1e-05,2.86875]
[1779265936697,51.86,77268.14,0.0,0.98351,1e-05,2.86648]
[1779265939717,51.86,77272.02,0.0,0.98355,1e-05,2.86051]
[1779265940725,51.86,77275.33,0.0,0.98359,1e-05,2.85521]
[1779265942739,51.86,77278.77,0.0,0.98363,1e-05,2.84988]
[1779265947774,51.87,77278.56,0.0,0.98362,1e-05,2.85108]
[1779265954823,51.87,77278.81,0.0,0.98362,1e-05,2.85005]
[1779265958300,51.87,77278.74,0.0,0.98362,1e-05,2.85034]
[1779265963318,51.88,77279.62,0.0,0.98363,1e-05,2.84959]
[1779265970941,51.88,77279.08,0.0,0.98361,1e-05,2.85239]
[1779265975976,51.89,77280.66,0.0,0.98362,1e-05,2.85065]
[1779265981012,51.89,77279.78,0.0,0.9836,1e-05,2.85344]
[1779265985041,51.9,77278.11,0.0,0.98358,1e-05,2.85687]
[1779265990076,51.9,77279.41,0.0,0.98359,1e-05,2.85554]
[1779265993097,51.9,77277.37,0.0,0.98356,1e-05,2.85939]
[1779265998132,51.9,77277.85,0.0,0.98356,1e-05,2.85939]
[1779265999139,51.9,77273.16,0.0,0.98351,1e-05,2.86728]
[1779266002160,51.91,77270.19,0.0,0.98347,1e-05,2.87262]
[1779266007195,51.91,77269.72,0.0,0.98346,1e-05,2.87405]
[1779266009691,51.91,77268.33,0.0,0.98344,1e-05,2.8766]
[1779266015250,51.91,77267.09,0.0,0.98343,1e-05,2.87755]
[1779266020286,51.92,77269.23,0.0,0.98345,1e-05,2.8746]
[1779266025321,51.92,77267.15,0.0,0.98342,1e-05,2.87864]
[1779266030356,51.92,77267.88,0.0,0.98343,1e-05,2.87801]
[1779266035391,51.92,77267.02,0.0,0.98342,1e-05,2.87999]
[1779266037404,51.92,77264.94,0.0,0.98339,1e-05,2.88366]
[1779266041433,51.92,77268.15,0.0,0.98342,1e-05,2.87876]
[1779266046467,51.93,77268.69,0.0,0.98343,1e-05,2.87843]
[1779266051503,51.93,77268.8,0.0,0.98342,1e-05,2.87881]
[1779266056539,51.93,77268.85,0.0,0.98342,1e-05,2.87928]
[1779266061574,51.93,77270.11,0.0,0.98343,1e-05,2.87776]
[1779266066609,51.94,77269.73,0.0,0.98342,1e-05,2.87907]
[1779266072651,51.94,77269.42,0.0,0.98342,1e-05,2.87845]
[1779266076680,51.94,77276.66,0.0,0.9835,1e-05,2.86695]
[1779266083729,51.95,77276.03,0.0,0.98349,1e-05,2.86894]
[1779266088764,51.95,77275.05,0.0,0.98347,1e-05,2.87123]
[1779266091785,51.95,77272.64,0.0,0.98344,1e-05,2.8756]
[1779266096820,51.95,77271.26,0.0,0.98342,1e-05,2.87847]
[1779266099841,51.95,77269.63,0.0,0.9834,1e-05,2.88151]
[1779266104876,51.96,77269.95,0.0,0.9834,1e-05,2.88153]
[1779266109911,51.96,77270.42,0.0,0.98341,1e-05,2.8813]
[1779266115953,51.96,77266.46,0.0,0.98336,1e-05,2.8885]
[1779266120988,51.96,77265.91,0.0,0.98335,1e-05,2.88988]
[1779266127032,51.96,77266.02,0.0,0.98334,1e-05,2.89024]
[1779266132066,51.97,77265.17,0.0,0.98334,1e-05,2.89027]
[1779266137102,51.97,77265.34,0.0,0.98334,1e-05,2.89044]
[1779266142137,51.97,77265.32,0.0,0.98334,1e-05,2.89091]
[1779266149186,51.97,77266.73,0.0,0.98335,1e-05,2.88918]
[1779266150193,51.97,77270.73,0.0,0.98339,1e-05,2.88264]
[1779266153214,51.97,77269.17,0.0,0.98337,1e-05,2.88553]
[1779266158249,51.98,77270.96,0.0,0.98339,1e-05,2.88305]
[1779266163284,51.98,77271.05,0.0,0.98339,1e-05,2.88342]
[1779266168319,51.98,77270.84,0.0,0.98338,1e-05,2.88429]
[1779266175368,51.98,77270.55,0.0,0.98338,1e-05,2.88551]
[1779266180403,51.99,77270.49,0.0,0.98337,1e-05,2.88613]
[1779266185438,51.99,77270.67,0.0,0.98337,1e-05,2.88635]
[1779266190473,51.99,77267.16,0.0,0.98333,1e-05,2.89269]
[1779266194501,51.99,77269.41,0.0,0.98336,1e-05,2.88751]
[1779266199535,51.99,77270.81,0.0,0.98337,1e-05,2.88572]
[1779266205578,52.0,77269.12,0.0,0.98335,1e-05,2.88915]
[1779266216654,52.0,77269.97,0.0,0.98335,1e-05,2.88884]
[1779266223706,52.0,77269.93,0.0,0.98334,1e-05,2.88961]
[1779266229749,52.01,77268.73,0.0,0.98333,1e-05,2.8923]
[1779266234784,52.01,77268.98,0.0,0.98333,1e-05,2.89238]
[1779266240826,52.01,77269.78,0.0,0.98333,1e-05,2.89164]
[1779266246869,52.01,77268.99,0.0,0.98332,1e-05,2.89353]
[1779266251904,52.01,77268.66,0.0,0.98332,1e-05,2.89273]
[1779266256939,52.02,77268.63,0.0,0.98332,1e-05,2.89327]
[1779266261975,52.02,77269.57,0.0,0.98333,1e-05,2.8922]
[1779266267011,52.02,77269.64,0.0,0.98332,1e-05,2.89259]
[1779266273053,52.02,77273.06,0.0,0.98336,1e-05,2.88752]
[1779266274061,52.02,77276.13,0.0,0.98339,1e-05,2.88254]
[1779266279096,52.03,77274.85,0.0,0.98337,1e-05,2.88524]
[1779266283124,52.03,77280.79,0.0,0.98344,1e-05,2.87587]
[1779266284131,52.03,77287.47,0.0,0.98351,1e-05,2.86499]
[1779266285138,52.03,77289.58,0.0,0.98354,1e-05,2.86167]
[1779266287152,52.03,77292.88,0.0,0.98357,1e-05,2.85655]
[1779266290172,52.03,77302.12,0.0,0.98367,1e-05,2.8419]
[1779266292187,52.03,77303.87,0.0,0.98369,1e-05,2.83942]
[1779266293194,52.03,77306.0,0.0,0.98371,1e-05,2.83613]
[1779266294201,52.04,77311.45,0.0,0.98377,1e-05,2.82744]
[1779266295208,52.04,77315.73,0.0,0.98382,1e-05,2.82069]
[1779266297205,52.04,77316.94,0.0,0.98383,1e-05,2.81895]
[1779266301251,52.04,77313.27,0.0,0.98378,1e-05,2.82606]
[1779266306286,52.05,77312.44,0.0,0.98376,1e-05,2.82847]
[1779266312328,52.05,77313.18,0.0,0.98377,1e-05,2.82669]
[1779266313335,52.05,77315.43,0.0,0.9838,1e-05,2.82323]
[1779266314342,52.05,77317.6,0.0,0.98382,1e-05,2.81991]
[1779266316355,52.05,77322.69,0.0,0.98387,1e-05,2.81209]
[1779266317363,52.06,77326.94,0.0,0.98392,1e-05,2.80544]
[1779266319377,52.06,77328.39,0.0,0.98393,1e-05,2.80358]
[1779266322397,52.06,77332.06,0.0,0.98397,1e-05,2.79839]
[1779266323415,52.06,77332.06,0.0,0.98397,1e-05,2.79839]
[1779266323427,52.06,77332.06,0.0,0.98397,1e-05,2.79839]
[1779266323520,52.06,77332.06,0.0,0.98397,1e-05,2.79839]
[1779266325419,52.06,77335.07,0.0,0.984,1e-05,2.7943]
[1779266326426,52.07,77341.12,0.0,0.98406,1e-05,2.78482]
[1779266327432,52.07,77343.75,0.0,0.98409,1e-05,2.78087]
[1779266328440,52.07,77345.4,0.0,0.9841,1e-05,2.77851]
[1779266330409,52.07,77345.73,0.0,0.98411,1e-05,2.77827]
[1779266330455,52.08,77356.99,0.0,0.98421,1e-05,2.76312]
[1779266331461,52.08,77362.47,0.0,0.98427,1e-05,2.75469]
[1779266332468,52.08,77364.05,0.0,0.98428,1e-05,2.75251]
[1779266333551,52.08,77364.05,0.0,0.98428,1e-05,2.75251]
[1779266333633,52.08,77364.36,0.0,0.98428,1e-05,2.75235]
[1779266335522,52.1,77363.12,0.0,0.98425,1e-05,2.75765]
[1779266335621,52.11,77365.17,0.0,0.98425,1e-05,2.75761]
[1779266337503,52.13,77380.17,0.0,0.98439,1e-05,2.73698]
[1779266338510,52.14,77410.16,0.0,0.98469,1e-05,2.69298]
[1779266339902,52.14,77410.16,0.0,0.98469,1e-05,2.69298]
[1779266339546,52.15,77411.92,0.0,0.98468,1e-05,2.6937]
[1779266340532,52.15,77396.33,0.0,0.98452,1e-05,2.71816]
[1779266341550,52.15,77402.25,0.0,0.98458,1e-05,2.70885]
[1779266342570,52.15,77402.25,0.0,0.98458,1e-05,2.70885]
[1779266342606,52.15,77383.4,0.0,0.98438,1e-05,2.73858]
[1779266343580,52.17,77378.19,0.0,0.98429,1e-05,2.75114]
[1779266344586,52.17,77380.2,0.0,0.98431,1e-05,2.74862]
[1779266345161,52.17,77380.2,0.0,0.98431,1e-05,2.74862]
[1779266348042,52.18,77381.28,0.0,0.98432,1e-05,2.7479]
[1779266348082,52.18,77381.28,0.0,0.98432,1e-05,2.7479]
[1779266348272,52.18,77381.28,0.0,0.98432,1e-05,2.7479]
[1779266348615,52.18,77381.09,0.0,0.98431,1e-05,2.74854]
[1779266351636,52.18,77374.38,0.0,0.98423,1e-05,2.7602]
[1779266355665,52.19,77370.52,0.0,0.98418,1e-05,2.7676]
[1779266357493,52.19,77369.02,0.0,0.98416,1e-05,2.77029]
[1779266357710,52.19,77376.42,0.0,0.98424,1e-05,2.75878]
[1779266358895,52.19,77376.42,0.0,0.98424,1e-05,2.75878]
[1779266358688,52.19,77420.09,0.0,0.98471,1e-05,2.69026]
[1779266359862,52.19,77420.09,0.0,0.98471,1e-05,2.69026]
[1779266359695,52.2,77428.76,0.0,0.9848,1e-05,2.67718]
[1779266360702,52.19,77435.32,0.0,0.98487,1e-05,2.66594]
[1779266361531,52.19,77435.32,0.0,0.98487,1e-05,2.66594]
[1779266361709,52.19,77430.71,0.0,0.98483,1e-05,2.67222]
[1779266364730,52.18,77426.4,0.0,0.9848,1e-05,2.67689]
[1779266365737,52.18,77412.65,0.0,0.98465,1e-05,2.6988]
[1779266366744,52.18,77417.82,0.0,0.9847,1e-05,2.69113]
[1779266367751,52.18,77425.13,0.0,0.98478,1e-05,2.68016]
[1779266369278,52.19,77427.74,0.0,0.9848,1e-05,2.67655]
[1779266371389,52.22,77427.72,0.0,0.98474,1e-05,2.68541]
[1779266371789,52.24,77454.54,0.0,0.985,1e-05,2.64643]
[1779266372035,52.24,77454.54,0.0,0.985,1e-05,2.64643]
[1779266372790,52.26,77474.77,0.0,0.98518,1e-05,2.62035]
[1779266373711,52.26,77474.77,0.0,0.98518,1e-05,2.62035]
[1779266373797,52.26,77482.22,0.0,0.98526,1e-05,2.60886]
[1779266374804,52.26,77485.84,0.0,0.98529,1e-05,2.60343]
[1779266375391,52.26,77485.84,0.0,0.98529,1e-05,2.60343]
[1779266376817,52.26,77478.6,0.0,0.98522,1e-05,2.61476]
[1779266378831,52.26,77472.62,0.0,0.98516,1e-05,2.62383]
[1779266380846,52.26,77476.43,0.0,0.9852,1e-05,2.61797]
[1779266384835,52.26,77477.1,0.0,0.9852,1e-05,2.61662]
[1779266387894,52.26,77465.79,0.0,0.98509,1e-05,2.6334]
[1779266388901,52.28,77468.16,0.0,0.98508,1e-05,2.63488]
[1779266390916,52.28,77472.64,0.0,0.98513,1e-05,2.62722]
[1779266393937,52.28,77464.86,0.0,0.98506,1e-05,2.63851]
[1779266394955,52.28,77477.46,0.0,0.98519,1e-05,2.61919]
[1779266395954,52.27,77495.25,0.0,0.98537,1e-05,2.59199]
[1779266396961,52.28,77495.64,0.0,0.98537,1e-05,2.59171]
[1779266398610,52.28,77495.64,0.0,0.98537,1e-05,2.59171]
[1779266402001,52.28,77487.02,0.0,0.98528,1e-05,2.60588]
[1779266403005,52.3,77482.87,0.0,0.9852,1e-05,2.61775]
[1779266404014,52.3,77478.89,0.0,0.98516,1e-05,2.6238]
[1779266406037,52.31,77472.97,0.0,0.98509,1e-05,2.63389]
[1779266408032,52.31,77475.38,0.0,0.98512,1e-05,2.63016]
[1779266408083,52.31,77475.38,0.0,0.98512,1e-05,2.63016]
[1779266408279,52.31,77475.38,0.0,0.98512,1e-05,2.63016]
[1779266408344,52.31,77476.56,0.0,0.98512,1e-05,2.62886]
[1779266412082,52.31,77460.09,0.0,0.98495,1e-05,2.65452]
[1779266413089,52.31,77451.5,0.0,0.98486,1e-05,2.66825]
[1779266414097,52.32,77436.92,0.0,0.9847,1e-05,2.69132]
[1779266415104,52.32,77431.06,0.0,0.98464,1e-05,2.70086]
[1779266416263,52.32,77431.06,0.0,0.98464,1e-05,2.70086]
[1779266417120,52.32,77469.69,0.0,0.98504,1e-05,2.64185]
[1779266418127,52.32,77473.8,0.0,0.98508,1e-05,2.63605]
[1779266419134,52.33,77478.53,0.0,0.98512,1e-05,2.62932]
[1779266420251,52.33,77478.53,0.0,0.98512,1e-05,2.62932]
[1779266420480,52.33,77478.53,0.0,0.98512,1e-05,2.62932]
[1779266420530,52.33,77478.53,0.0,0.98512,1e-05,2.62932]
[1779266420773,52.33,77478.53,0.0,0.98512,1e-05,2.62932]
[1779266420852,52.33,77479.14,0.0,0.98512,1e-05,2.62942]
[1779266423172,52.34,77490.29,0.0,0.98523,1e-05,2.61345]
[1779266424177,52.36,77497.73,0.0,0.98527,1e-05,2.60752]
[1779266425992,52.36,77497.51,0.0,0.98527,1e-05,2.60783]
[1779266426042,52.36,77497.51,0.0,0.98527,1e-05,2.60783]
[1779266427091,52.36,77496.96,0.0,0.98526,1e-05,2.60864]
[1779266428020,52.36,77496.92,0.0,0.98526,1e-05,2.60865]
[1779266428072,52.36,77496.92,0.0,0.98526,1e-05,2.60865]
[1779266428276,52.36,77496.92,0.0,0.98526,1e-05,2.60865]
[1779266428348,52.36,77496.42,0.0,0.98526,1e-05,2.60937]
[1779266432233,52.36,77503.18,0.0,0.98534,1e-05,2.59723]
[1779266433240,52.36,77506.85,0.0,0.98537,1e-05,2.59185]
[1779266434276,52.36,77506.85,0.0,0.98537,1e-05,2.59185]
[1779266434326,52.36,77506.85,0.0,0.98537,1e-05,2.59185]
[1779266434525,52.36,77506.85,0.0,0.98537,1e-05,2.59185]
[1779266434623,52.36,77506.67,0.0,0.98537,1e-05,2.59265]
[1779266440277,52.36,77506.62,0.0,0.98536,1e-05,2.59373]
[1779266442387,52.37,77507.14,0.0,0.98536,1e-05,2.59344]
[1779266443294,52.37,77507.91,0.0,0.98537,1e-05,2.59253]
[1779266443309,52.37,77508.17,0.0,0.98537,1e-05,2.59241]
[1779266447210,52.37,77508.54,0.0,0.98537,1e-05,2.59266]
[1779266447281,52.37,77508.54,0.0,0.98537,1e-05,2.59266]
[1779266447338,52.37,77508.58,0.0,0.98537,1e-05,2.59287]
[1779266449054,52.37,77511.37,0.0,0.98539,1e-05,2.58892]
[1779266449352,52.38,77532.45,0.0,0.9856,1e-05,2.55762]
[1779266450359,52.38,77535.42,0.0,0.98563,1e-05,2.55406]
[1779266453061,52.38,77533.54,0.0,0.98561,1e-05,2.55704]
[1779266453384,52.38,77524.02,0.0,0.98551,1e-05,2.57137]
[1779266456402,52.38,77527.85,0.0,0.98555,1e-05,2.56585]
[1779266461441,52.38,77530.31,0.0,0.98557,1e-05,2.56254]
[1779266463456,52.38,77520.26,0.0,0.98547,1e-05,2.57776]
[1779266464463,52.38,77516.62,0.0,0.98543,1e-05,2.58331]
[1779266465470,52.38,77517.02,0.0,0.98543,1e-05,2.58276]
[1779266467502,52.38,77519.59,0.0,0.98546,1e-05,2.57894]
[1779266467525,52.38,77519.59,0.0,0.98546,1e-05,2.57894]
[1779266467603,52.39,77519.2,0.0,0.98545,1e-05,2.57962]
[1779266468491,52.39,77514.86,0.0,0.98541,1e-05,2.58615]
[1779266471955,52.39,77512.95,0.0,0.98539,1e-05,2.58912]
[1779266472021,52.39,77512.95,0.0,0.98539,1e-05,2.58912]
[1779266476308,52.39,77512.48,0.0,0.98539,1e-05,2.58998]
[1779266476535,52.39,77512.48,0.0,0.98539,1e-05,2.58998]
[1779266476633,52.39,77512.83,0.0,0.98539,1e-05,2.5895]
[1779266477469,52.39,77512.83,0.0,0.98539,1e-05,2.5895]
[1779266477520,52.39,77512.83,0.0,0.98539,1e-05,2.5895]
[1779266482590,52.39,77515.79,0.0,0.98542,1e-05,2.5852]
[1779266483095,52.39,77515.79,0.0,0.98542,1e-05,2.5852]
[1779266483279,52.39,77515.79,0.0,0.98542,1e-05,2.5852]
[1779266483597,52.39,77513.09,0.0,0.98539,1e-05,2.5893]
[1779266484572,52.39,77513.09,0.0,0.98539,1e-05,2.5893]
[1779266484772,52.39,77513.09,0.0,0.98539,1e-05,2.5893]
[1779266487342,52.39,77511.22,0.0,0.98537,1e-05,2.59219]
[1779266487626,52.39,77480.09,0.0,0.98505,1e-05,2.63952]
[1779266488633,52.39,77471.47,0.0,0.98496,1e-05,2.65324]
[1779266489640,52.39,77469.74,0.0,0.98494,1e-05,2.65636]
[1779266491380,52.39,77469.78,0.0,0.98494,1e-05,2.65676]
[1779266494676,52.4,77464.99,0.0,0.98488,1e-05,2.66421]
[1779266495683,52.4,77457.28,0.0,0.9848,1e-05,2.67657]
[1779266497529,52.41,77457.84,0.0,0.9848,1e-05,2.67612]
[1779266497771,52.41,77457.84,0.0,0.9848,1e-05,2.67612]
[1779266503741,52.42,77461.37,0.0,0.98482,1e-05,2.67358]
[1779266507013,52.42,77462.93,0.0,0.98483,1e-05,2.67203]
[1779266507028,52.42,77462.93,0.0,0.98483,1e-05,2.67203]
[1779266507065,52.42,77462.89,0.0,0.98483,1e-05,2.67195]
[1779266508074,52.42,77462.89,0.0,0.98483,1e-05,2.67195]
[1779266508274,52.42,77462.93,0.0,0.98483,1e-05,2.67176]
[1779266511797,52.49,77456.61,0.0,0.98466,1e-05,2.69787]
[1779266512513,52.49,77456.61,0.0,0.98466,1e-05,2.69787]
[1779266512525,52.49,77456.61,0.0,0.98466,1e-05,2.69787]
[1779266512604,52.51,77456.61,0.0,0.98463,1e-05,2.70161]
[1779266513524,52.51,77456.61,0.0,0.98463,1e-05,2.70161]
[1779266513771,52.51,77456.61,0.0,0.98463,1e-05,2.70161]
[1779266518846,52.51,77455.59,0.0,0.98461,1e-05,2.70534]
[1779266520446,52.51,77456.81,0.0,0.98462,1e-05,2.70324]
[1779266520523,52.51,77456.81,0.0,0.98462,1e-05,2.70324]
[1779266521079,52.51,77456.81,0.0,0.98462,1e-05,2.70324]
[1779266520860,52.51,77457.1,0.0,0.98463,1e-05,2.70259]
[1779266521274,52.51,77457.1,0.0,0.98463,1e-05,2.70259]
[1779266526902,52.51,77454.91,0.0,0.98461,1e-05,2.70591]
[1779266527200,52.51,77454.91,0.0,0.98461,1e-05,2.70591]
[1779266527275,52.51,77454.91,0.0,0.98461,1e-05,2.70591]
[1779266527909,52.53,77448.69,0.0,0.98452,1e-05,2.71921]
[1779266528917,52.54,77441.32,0.0,0.98442,1e-05,2.73411]
[1779266529947,52.54,77441.32,0.0,0.98442,1e-05,2.73411]
[1779266530026,52.54,77441.32,0.0,0.98442,1e-05,2.73411]
[1779266530930,52.54,77433.26,0.0,0.98433,1e-05,2.7474]
[1779266532589,52.55,77431.86,0.0,0.98431,1e-05,2.74989]
[1779266532773,52.55,77431.86,0.0,0.98431,1e-05,2.74989]
[1779266532945,52.55,77433.64,0.0,0.98433,1e-05,2.74737]
[1779266533770,52.55,77433.64,0.0,0.98433,1e-05,2.74737]
[1779266534029,52.55,77433.64,0.0,0.98433,1e-05,2.74737]
[1779266538673,52.58,77434.06,0.0,0.98427,1e-05,2.75539]
[1779266538775,52.58,77434.06,0.0,0.98427,1e-05,2.75539]
[1779266538986,52.61,77433.9,0.0,0.98424,1e-05,2.761]
[1779266539213,52.61,77433.9,0.0,0.98424,1e-05,2.761]
[1779266539273,52.61,77433.9,0.0,0.98424,1e-05,2.761]
[1779266542008,52.64,77429.96,0.0,0.98414,1e-05,2.77486]
[1779266543300,52.65,77428.06,0.0,0.98411,1e-05,2.78022]
[1779266543527,52.65,77428.06,0.0,0.98411,1e-05,2.78022]
[1779266544040,52.66,77426.6,0.0,0.98408,1e-05,2.78478]
[1779266545034,52.67,77416.02,0.0,0.98395,1e-05,2.80379]
[1779266545546,52.67,77416.02,0.0,0.98395,1e-05,2.80379]
[1779266545775,52.67,77416.02,0.0,0.98395,1e-05,2.80379]
[1779266546042,52.67,77416.3,0.0,0.98395,1e-05,2.80353]
[1779266550751,52.69,77415.21,0.0,0.9839,1e-05,2.81077]
[1779266550777,52.69,77415.21,0.0,0.9839,1e-05,2.81077]
[1779266554187,52.72,77417.24,0.0,0.98389,1e-05,2.81244]
[1779266554273,52.72,77417.24,0.0,0.98389,1e-05,2.81244]
[1779266555105,52.73,77417.25,0.0,0.98387,1e-05,2.81409]
[1779266558736,52.75,77418.29,0.0,0.98385,1e-05,2.8173]
[1779266558770,52.75,77418.29,0.0,0.98385,1e-05,2.8173]
[1779266564167,52.78,77418.02,0.0,0.98379,1e-05,2.82682]
[1779266567064,52.79,77420.67,0.0,0.98381,1e-05,2.82399]
[1779266567107,52.8,77421.03,0.0,0.98379,1e-05,2.82634]
[1779266567274,52.8,77421.03,0.0,0.98379,1e-05,2.82634]
[1779266567782,52.8,77421.03,0.0,0.98379,1e-05,2.82634]
[1779266568024,52.8,77421.03,0.0,0.98379,1e-05,2.82634]
[1779266568094,52.81,77421.13,0.0,0.98379,1e-05,2.82762]
[1779266574152,52.83,77421.47,0.0,0.98375,1e-05,2.83252]
[1779266574272,52.83,77421.47,0.0,0.98375,1e-05,2.83252]
[1779266574982,52.83,77421.47,0.0,0.98375,1e-05,2.83252]
[1779266575033,52.83,77421.47,0.0,0.98375,1e-05,2.83252]
[1779266575084,52.85,77422.4,0.0,0.98374,1e-05,2.83492]
[1779266578786,52.86,77424.76,0.0,0.98375,1e-05,2.83366]
[1779266579025,52.86,77424.76,0.0,0.98375,1e-05,2.83366]
[1779266579118,52.87,77430.38,0.0,0.98379,1e-05,2.82735]
[1779266579391,52.87,77430.38,0.0,0.98379,1e-05,2.82735]
[1779266579526,52.87,77430.38,0.0,0.98379,1e-05,2.82735]
[1779266582791,52.88,77428.29,0.0,0.98375,1e-05,2.83337]
[1779266583026,52.88,77428.29,0.0,0.98375,1e-05,2.83337]
[1779266583099,52.89,77430.18,0.0,0.98375,1e-05,2.8329]
[1779266583306,52.89,77425.11,0.0,0.9837,1e-05,2.84103]
[1779266584184,52.89,77425.11,0.0,0.9837,1e-05,2.84103]
[1779266584272,52.89,77425.11,0.0,0.9837,1e-05,2.84103]
[1779266589108,52.89,77423.52,0.0,0.98368,1e-05,2.84403]
[1779266589155,52.89,77424.74,0.0,0.98369,1e-05,2.84229]
[1779266589273,52.89,77424.74,0.0,0.98369,1e-05,2.84229]
[1779266590019,52.89,77424.74,0.0,0.98369,1e-05,2.84229]
[1779266590091,52.89,77425.83,0.0,0.9837,1e-05,2.84065]
[1779266590275,52.89,77425.83,0.0,0.9837,1e-05,2.84065]
[1779266595390,52.9,77426.02,0.0,0.9837,1e-05,2.84091]
[1779266599078,52.9,77425.85,0.0,0.98369,1e-05,2.84141]
[1779266599276,52.9,77426.93,0.0,0.98371,1e-05,2.83979]
[1779266599920,52.9,77426.93,0.0,0.98371,1e-05,2.83979]
[1779266600040,52.9,77426.93,0.0,0.98371,1e-05,2.83979]
[1779266600071,52.9,77429.69,0.0,0.98373,1e-05,2.83669]
[1779266603667,52.91,77430.53,0.0,0.98372,1e-05,2.83772]
[1779266603770,52.91,77430.53,0.0,0.98372,1e-05,2.83772]
[1779266603871,52.92,77435.17,0.0,0.98375,1e-05,2.83272]
[1779266604675,52.92,77435.17,0.0,0.98375,1e-05,2.83272]
[1779266604772,52.92,77435.17,0.0,0.98375,1e-05,2.83272]
[1779266610494,52.95,77436.56,0.0,0.98374,1e-05,2.83563]
[1779266614141,52.95,77436.6,0.0,0.98373,1e-05,2.83609]
[1779266614272,52.96,77438.31,0.0,0.98374,1e-05,2.83448]
[1779266614522,52.96,77439.31,0.0,0.98375,1e-05,2.833]
[1779266615691,52.96,77439.31,0.0,0.98375,1e-05,2.833]
[1779266615779,52.96,77439.31,0.0,0.98375,1e-05,2.833]
[1779266619165,52.96,77439.31,0.0,0.98375,1e-05,2.83324]
[1779266619190,52.96,77439.03,0.0,0.98374,1e-05,2.83406]
[1779266619276,52.96,77439.03,0.0,0.98374,1e-05,2.83406]
[1779266620566,52.96,77438.76,0.0,0.98374,1e-05,2.83461]
[1779266625383,52.97,77438.69,0.0,0.98374,1e-05,2.8352]
[1779266625527,52.97,77438.69,0.0,0.98374,1e-05,2.8352]
[1779266625602,52.97,77442.01,0.0,0.98377,1e-05,2.83001]
[1779266627014,52.97,77442.01,0.0,0.98377,1e-05,2.83001]
[1779266627023,52.97,77442.01,0.0,0.98377,1e-05,2.83001]
[1779266634665,52.99,77443.29,0.0,0.98375,1e-05,2.83363]
[1779266637810,52.99,77442.74,0.0,0.98374,1e-05,2.83475]
[1779266637990,52.99,77442.74,0.0,0.98374,1e-05,2.83475]
[1779266638190,52.99,77440.75,0.0,0.98372,1e-05,2.83817]
[1779266638695,52.99,77444.93,0.0,0.98376,1e-05,2.83148]
[1779266641767,53.0,77445.31,0.0,0.98375,1e-05,2.83316]
[1779266641858,53.01,77443.02,0.0,0.98371,1e-05,2.83917]
[1779266642723,53.01,77453.01,0.0,0.98382,1e-05,2.8232]
[1779266643730,52.99,77456.04,0.0,0.98388,1e-05,2.81381]
[1779266644737,53.0,77456.0,0.0,0.98387,1e-05,2.81534]
[1779266649771,52.91,77457.58,0.0,0.98402,1e-05,2.79306]
[1779266650779,52.88,77459.93,0.0,0.9841,1e-05,2.78204]
[1779266651565,52.88,77459.93,0.0,0.9841,1e-05,2.78204]
[1779266651771,52.88,77459.93,0.0,0.9841,1e-05,2.78204]
[1779266651786,52.87,77459.35,0.0,0.98411,1e-05,2.7795]
[1779266653457,52.85,77459.26,0.0,0.98414,1e-05,2.77624]
[1779266653536,52.85,77459.26,0.0,0.98414,1e-05,2.77624]
[1779266653800,52.84,77457.05,0.0,0.98413,1e-05,2.7764]
[1779266658834,52.77,77456.44,0.0,0.98423,1e-05,2.76131]
[1779266659843,52.76,77451.24,0.0,0.9842,1e-05,2.76649]
[1779266661410,52.75,77450.71,0.0,0.98421,1e-05,2.76422]
[1779266661523,52.75,77450.71,0.0,0.98421,1e-05,2.76422]
[1779266661778,52.75,77450.71,0.0,0.98421,1e-05,2.76422]
[1779266661857,52.73,77451.27,0.0,0.98424,1e-05,2.76027]
[1779266665885,52.69,77455.87,0.0,0.98437,1e-05,2.74148]
[1779266667693,52.67,77457.48,0.0,0.9844,1e-05,2.73634]
[1779266667774,52.67,77457.48,0.0,0.9844,1e-05,2.73634]
[1779266672934,52.61,77458.2,0.0,0.98451,1e-05,2.71915]
[1779266677970,52.58,77454.83,0.0,0.98452,1e-05,2.71759]
[1779266678970,52.58,77454.83,0.0,0.98452,1e-05,2.71759]
[1779266679020,52.58,77454.83,0.0,0.98452,1e-05,2.71759]
[1779266680044,52.58,77454.63,0.0,0.98453,1e-05,2.71576]
[1779266680270,52.58,77454.63,0.0,0.98453,1e-05,2.71576]
[1779266680122,52.57,77454.55,0.0,0.98455,1e-05,2.71377]
[1779266684024,52.53,77449.93,0.0,0.98455,1e-05,2.71287]
[1779266685038,52.52,77445.9,0.0,0.98452,1e-05,2.71713]
[1779266685950,52.52,77445.9,0.0,0.98452,1e-05,2.71713]
[1779266686030,52.52,77445.9,0.0,0.98452,1e-05,2.71713]
[1779266691069,52.47,77448.04,0.0,0.98462,1e-05,2.70198]
[1779266692073,52.47,77448.04,0.0,0.98462,1e-05,2.70198]
[1779266692272,52.47,77448.04,0.0,0.98462,1e-05,2.70198]
[1779266692075,52.47,77448.33,0.0,0.98464,1e-05,2.69971]
[1779266694149,52.46,77447.54,0.0,0.98464,1e-05,2.69918]
[1779266694271,52.46,77447.54,0.0,0.98464,1e-05,2.69918]
[1779266699836,52.41,77446.06,0.0,0.98469,1e-05,2.69139]
[1779266700030,52.41,77446.06,0.0,0.98469,1e-05,2.69139]
[1779266700118,52.41,77446.06,0.0,0.98469,1e-05,2.69139]
[1779266700275,52.41,77446.06,0.0,0.98469,1e-05,2.69139]
[1779266700134,52.41,77446.82,0.0,0.98471,1e-05,2.6886]
[1779266705169,52.38,77447.51,0.0,0.98477,1e-05,2.68022]
[1779266710204,52.35,77449.21,0.0,0.98483,1e-05,2.67102]
[1779266710356,52.35,77449.21,0.0,0.98483,1e-05,2.67102]
[1779266710522,52.35,77449.21,0.0,0.98483,1e-05,2.67102]
[1779266711211,52.34,77454.47,0.0,0.98489,1e-05,2.6617]
[1779266713089,52.34,77457.3,0.0,0.98493,1e-05,2.65631]
[1779266713275,52.34,77457.3,0.0,0.98493,1e-05,2.65631]
[1779266713225,52.34,77458.17,0.0,0.98494,1e-05,2.65405]
[1779266715070,52.36,77457.47,0.0,0.98491,1e-05,2.65978]
[1779266715273,52.36,77457.47,0.0,0.98491,1e-05,2.65978]
[1779266720274,52.47,77456.58,0.0,0.98472,1e-05,2.68717]
[1779266720871,52.47,77456.58,0.0,0.98472,1e-05,2.68717]
[1779266721025,52.47,77456.58,0.0,0.98472,1e-05,2.68717]
[1779266721281,52.48,77457.73,0.0,0.98471,1e-05,2.68942]
[1779266722049,52.48,77457.73,0.0,0.98471,1e-05,2.68942]
[1779266722272,52.48,77457.73,0.0,0.98471,1e-05,2.68942]
[1779266725609,52.51,77457.48,0.0,0.98467,1e-05,2.69498]
[1779266725775,52.51,77457.48,0.0,0.98467,1e-05,2.69498]
[1779266726316,52.51,77456.85,0.0,0.98466,1e-05,2.69636]
[1779266726751,52.51,77456.85,0.0,0.98466,1e-05,2.69636]
[1779266726771,52.51,77456.85,0.0,0.98466,1e-05,2.69636]
[1779266730066,52.51,77456.18,0.0,0.98465,1e-05,2.69818]
[1779266730272,52.51,77456.18,0.0,0.98465,1e-05,2.69818]
[1779266730218,52.51,77452.04,0.0,0.9846,1e-05,2.70538]
[1779266730344,52.51,77447.96,0.0,0.98456,1e-05,2.71175]
[1779266731929,52.51,77447.96,0.0,0.98456,1e-05,2.71175]
[1779266732027,52.51,77447.96,0.0,0.98456,1e-05,2.71175]
[1779266732129,52.52,77448.97,0.0,0.98457,1e-05,2.70914]
[1779266735099,52.52,77449.63,0.0,0.98458,1e-05,2.70848]
[1779266735274,52.52,77449.63,0.0,0.98458,1e-05,2.70848]
[1779266739787,52.53,77448.12,0.0,0.98455,1e-05,2.71266]
[1779266740029,52.53,77448.12,0.0,0.98455,1e-05,2.71266]
[1779266740490,52.53,77449.77,0.0,0.98456,1e-05,2.71081]
[1779266740524,52.53,77449.77,0.0,0.98456,1e-05,2.71081]
[1779266740624,52.53,77449.49,0.0,0.98456,1e-05,2.71125]
[1779266745083,52.53,77449.14,0.0,0.98455,1e-05,2.71216]
[1779266745274,52.53,77449.14,0.0,0.98455,1e-05,2.71216]
[1779266750031,52.54,77448.55,0.0,0.98453,1e-05,2.7156]
[1779266750275,52.54,77448.55,0.0,0.98453,1e-05,2.7156]
[1779266750308,52.54,77448.55,0.0,0.98453,1e-05,2.7156]
[1779266750529,52.54,77446.06,0.0,0.9845,1e-05,2.72019]
[1779266750630,52.54,77445.88,0.0,0.9845,1e-05,2.72047]
[1779266756528,52.55,77447.31,0.0,0.9845,1e-05,2.72031]
[1779266757997,52.55,77447.31,0.0,0.9845,1e-05,2.72031]
[1779266758020,52.55,77447.31,0.0,0.9845,1e-05,2.72031]
[1779266763568,52.55,77447.93,0.0,0.98451,1e-05,2.71915]
[1779266763774,52.55,77447.93,0.0,0.98451,1e-05,2.71915]
[1779266763871,52.55,77447.87,0.0,0.98451,1e-05,2.71881]
[1779266769621,52.55,77448.57,0.0,0.98452,1e-05,2.71666]
[1779266774655,52.54,77448.51,0.0,0.98453,1e-05,2.71571]
[1779266775568,52.54,77448.51,0.0,0.98453,1e-05,2.71571]
[1779266775773,52.54,77448.51,0.0,0.98453,1e-05,2.71571]
[1779266779932,52.54,77448.82,0.0,0.98454,1e-05,2.71439]
[1779266780023,52.54,77448.82,0.0,0.98454,1e-05,2.71439]
[1779266780123,52.54,77448.61,0.0,0.98454,1e-05,2.71431]
[1779266780491,52.54,77448.61,0.0,0.98454,1e-05,2.71431]
[1779266780522,52.54,77448.61,0.0,0.98454,1e-05,2.71431]
[1779266780698,52.54,77460.42,0.0,0.98467,1e-05,2.69592]
[1779266781704,52.53,77462.39,0.0,0.9847,1e-05,2.69117]
[1779266784055,52.52,77463.09,0.0,0.98472,1e-05,2.68848]
[1779266784270,52.52,77463.09,0.0,0.98472,1e-05,2.68848]
[1779266784371,52.51,77464.33,0.0,0.98475,1e-05,2.68351]
[1779266784980,52.51,77464.33,0.0,0.98475,1e-05,2.68351]
[1779266785026,52.51,77464.33,0.0,0.98475,1e-05,2.68351]
[1779266788855,52.49,77466.81,0.0,0.9848,1e-05,2.67544]
[1779266790472,52.48,77467.92,0.0,0.98483,1e-05,2.67112]
[1779266790528,52.48,77467.92,0.0,0.98483,1e-05,2.67112]
[1779266790770,52.48,77467.22,0.0,0.98483,1e-05,2.671]
[1779266793792,52.46,77464.26,0.0,0.98483,1e-05,2.67031]
[1779266798827,52.45,77455.49,0.0,0.98475,1e-05,2.68226]
[1779266801847,52.44,77452.58,0.0,0.98474,1e-05,2.68406]
[1779266803862,52.44,77448.53,0.0,0.9847,1e-05,2.69006]
[1779266807746,52.44,77448.39,0.0,0.9847,1e-05,2.68981]
[1779266807773,52.44,77448.39,0.0,0.9847,1e-05,2.68981]
[1779266807889,52.44,77448.31,0.0,0.9847,1e-05,2.68978]
[1779266812925,52.42,77447.21,0.0,0.98471,1e-05,2.68777]
[1779266816596,52.42,77447.18,0.0,0.98472,1e-05,2.68751]
[1779266819772,52.42,77444.47,0.0,0.98469,1e-05,2.69109]
[1779266822074,52.41,77444.95,0.0,0.98471,1e-05,2.68857]
[1779266822273,52.41,77444.95,0.0,0.98471,1e-05,2.68857]
[1779266822372,52.4,77447.65,0.0,0.98475,1e-05,2.68281]
[1779266825400,52.39,77447.5,0.0,0.98476,1e-05,2.68016]
[1779266825540,52.39,77447.46,0.0,0.98477,1e-05,2.67882]
[1779266825779,52.39,77447.46,0.0,0.98477,1e-05,2.67882]
[1779266826018,52.38,77448.54,0.0,0.98479,1e-05,2.67578]
[1779266830784,52.36,77446.94,0.0,0.98481,1e-05,2.67311]
[1779266831005,52.36,77446.94,0.0,0.98481,1e-05,2.67311]
[1779266831020,52.36,77446.94,0.0,0.98481,1e-05,2.67311]
[1779266834984,52.34,77447.12,0.0,0.98485,1e-05,2.6678]
[1779266835024,52.34,77447.12,0.0,0.98485,1e-05,2.6678]
[1779266835036,52.34,77447.12,0.0,0.98485,1e-05,2.6678]
[1779266835081,52.34,77446.33,0.0,0.98484,1e-05,2.66891]
[1779266837626,52.34,77446.15,0.0,0.98484,1e-05,2.66907]
[1779266837771,52.34,77446.15,0.0,0.98484,1e-05,2.66907]
[1779266838102,52.33,77442.93,0.0,0.98481,1e-05,2.67382]
[1779266841123,52.32,77437.86,0.0,0.98478,1e-05,2.678]
[1779266842588,52.32,77436.47,0.0,0.98476,1e-05,2.68003]
[1779266842665,52.32,77436.47,0.0,0.98476,1e-05,2.68003]
[1779266842771,52.32,77436.47,0.0,0.98476,1e-05,2.68003]
[1779266843137,52.32,77434.68,0.0,0.98474,1e-05,2.68267]
[1779266848172,52.31,77431.31,0.0,0.98471,1e-05,2.68719]
[1779266850836,52.31,77430.53,0.0,0.98471,1e-05,2.6881]
[1779266850855,52.31,77430.53,0.0,0.98471,1e-05,2.6881]
[1779266851024,52.31,77430.53,0.0,0.98471,1e-05,2.6881]
[1779266851193,52.31,77430.71,0.0,0.98472,1e-05,2.68591]
[1779266856229,52.31,77430.3,0.0,0.98472,1e-05,2.68582]
[1779266856924,52.31,77430.3,0.0,0.98472,1e-05,2.68582]
[1779266856948,52.31,77430.3,0.0,0.98472,1e-05,2.68582]
[1779266857021,52.31,77430.3,0.0,0.98472,1e-05,2.68582]
[1779266857235,52.31,77430.46,0.0,0.98472,1e-05,2.68542]
[1779266862272,52.31,77429.91,0.0,0.98472,1e-05,2.68554]
[1779266865158,52.3,77426.89,0.0,0.98469,1e-05,2.68994]
[1779266865209,52.3,77426.89,0.0,0.98469,1e-05,2.68994]
[1779266865273,52.3,77426.89,0.0,0.98469,1e-05,2.68994]
[1779266865293,52.3,77426.99,0.0,0.98469,1e-05,2.68963]
[1779266873349,52.3,77427.09,0.0,0.9847,1e-05,2.68824]
[1779266878384,52.3,77426.85,0.0,0.98471,1e-05,2.68785]
[1779266880401,52.29,77418.8,0.0,0.98462,1e-05,2.7001]
[1779266882446,52.29,77417.96,0.0,0.98462,1e-05,2.70124]
[1779266882523,52.29,77417.99,0.0,0.98462,1e-05,2.70102]
[1779266882554,52.29,77417.99,0.0,0.98462,1e-05,2.70102]
[1779266884142,52.29,77417.99,0.0,0.98462,1e-05,2.70102]
[1779266884273,52.29,77417.99,0.0,0.98462,1e-05,2.70102]
[1779266884373,52.29,77417.99,0.0,0.98462,1e-05,2.70067]
[1779266889464,52.29,77421.03,0.0,0.98466,1e-05,2.69505]
[1779266889618,52.29,77421.03,0.0,0.98466,1e-05,2.69505]
[1779266889670,52.29,77421.03,0.0,0.98466,1e-05,2.69505]
[1779266889774,52.29,77421.03,0.0,0.98466,1e-05,2.69505]
[1779266890471,52.29,77420.86,0.0,0.98466,1e-05,2.69515]
[1779266895507,52.28,77423.67,0.0,0.98469,1e-05,2.68996]
[1779266896517,52.28,77423.67,0.0,0.98469,1e-05,2.68996]
[1779266896561,52.28,77423.67,0.0,0.98469,1e-05,2.68996]
[1779266896777,52.28,77423.67,0.0,0.98469,1e-05,2.68996]
[1779266896826,52.28,77424.12,0.0,0.9847,1e-05,2.6891]
[1779266899909,52.28,77424.15,0.0,0.9847,1e-05,2.6889]
[1779266900085,52.28,77424.15,0.0,0.9847,1e-05,2.6889]
[1779266900165,52.28,77420.23,0.0,0.98466,1e-05,2.69455]
[1779266900926,52.28,77420.23,0.0,0.98466,1e-05,2.69455]
[1779266901008,52.28,77420.23,0.0,0.98466,1e-05,2.69455]
[1779266901025,52.28,77413.25,0.0,0.98459,1e-05,2.70529]
[1779266903558,52.28,77412.13,0.0,0.98458,1e-05,2.70686]
[1779266904808,52.28,77413.01,0.0,0.98459,1e-05,2.7053]
[1779266904999,52.28,77413.01,0.0,0.98459,1e-05,2.7053]
[1779266905030,52.28,77413.01,0.0,0.98459,1e-05,2.7053]
[1779266910594,52.27,77413.56,0.0,0.9846,1e-05,2.70334]
[1779266910646,52.27,77413.56,0.0,0.9846,1e-05,2.70334]
[1779266910772,52.27,77413.56,0.0,0.9846,1e-05,2.70334]
[1779266910873,52.27,77415.44,0.0,0.98462,1e-05,2.70022]
[1779266913519,52.27,77415.52,0.0,0.98463,1e-05,2.69817]
[1779266913570,52.27,77415.53,0.0,0.98463,1e-05,2.69798]
[1779266913777,52.27,77415.53,0.0,0.98463,1e-05,2.69798]
[1779266918248,52.27,77416.7,0.0,0.98465,1e-05,2.6955]
[1779266918272,52.27,77416.7,0.0,0.98465,1e-05,2.6955]
[1779266918350,52.27,77418.98,0.0,0.98468,1e-05,2.69163]
[1779266920343,52.27,77421.11,0.0,0.9847,1e-05,2.68831]
[1779266920364,52.27,77421.11,0.0,0.9847,1e-05,2.68831]
[1779266920527,52.27,77421.11,0.0,0.9847,1e-05,2.68831]
[1779266921514,52.27,77420.88,0.0,0.9847,1e-05,2.68838]
[1779266921519,52.27,77420.88,0.0,0.9847,1e-05,2.68838]
[1779266921689,52.26,77420.46,0.0,0.9847,1e-05,2.68889]
[1779266926724,52.26,77420.37,0.0,0.9847,1e-05,2.6883]
[1779266933774,52.26,77420.07,0.0,0.9847,1e-05,2.68778]
[1779266935441,52.26,77420.07,0.0,0.9847,1e-05,2.68778]
[1779266935489,52.26,77420.07,0.0,0.9847,1e-05,2.68778]
[1779266935524,52.26,77420.07,0.0,0.9847,1e-05,2.68778]
[1779266935532,52.26,77417.03,0.0,0.98467,1e-05,2.69223]
[1779266935788,52.26,77413.53,0.0,0.98464,1e-05,2.6977]
[1779266938125,52.26,77412.54,0.0,0.98463,1e-05,2.69909]
[1779266938159,52.26,77412.54,0.0,0.98463,1e-05,2.69909]
[1779266938272,52.26,77412.54,0.0,0.98463,1e-05,2.69909]
[1779266943845,52.25,77412.91,0.0,0.98464,1e-05,2.6974]
[1779266946874,52.25,77416.04,0.0,0.98467,1e-05,2.69203]
[1779266948068,52.25,77416.04,0.0,0.98467,1e-05,2.69203]
[1779266948079,52.25,77416.04,0.0,0.98467,1e-05,2.69203]
[1779266948279,52.25,77416.04,0.0,0.98467,1e-05,2.69203]
[1779266948355,52.25,77414.88,0.0,0.98466,1e-05,2.69355]
[1779266950348,52.25,77413.54,0.0,0.98465,1e-05,2.69564]
[1779266950401,52.25,77413.54,0.0,0.98465,1e-05,2.69564]
[1779266950520,52.25,77413.54,0.0,0.98465,1e-05,2.69564]
[1779266950502,52.25,77411.1,0.0,0.98463,1e-05,2.69914]
[1779266955938,52.24,77404.78,0.0,0.98456,1e-05,2.70823]
[1779266957406,52.24,77404.78,0.0,0.98456,1e-05,2.70823]
[1779266957450,52.24,77404.78,0.0,0.98456,1e-05,2.70823]
[1779266957523,52.24,77404.78,0.0,0.98456,1e-05,2.70823]
[1779266957508,52.24,77402.28,0.0,0.98454,1e-05,2.71182]
[1779266957956,52.24,77402.97,0.0,0.98455,1e-05,2.71073]
[1779266960243,52.24,77403.0,0.0,0.98455,1e-05,2.71051]
[1779266960271,52.24,77403.0,0.0,0.98455,1e-05,2.71051]
[1779266960292,52.24,77403.0,0.0,0.98455,1e-05,2.71051]
[1779266960368,52.24,77403.0,0.0,0.98455,1e-05,2.71051]
[1779266960528,52.24,77403.0,0.0,0.98455,1e-05,2.71051]
[1779266966012,52.24,77403.52,0.0,0.98456,1e-05,2.70844]
[1779266971047,52.23,77403.04,0.0,0.98457,1e-05,2.70657]
[1779266972671,52.23,77402.7,0.0,0.98457,1e-05,2.70694]
[1779266972722,52.23,77402.7,0.0,0.98457,1e-05,2.70694]
[1779266972775,52.23,77402.7,0.0,0.98457,1e-05,2.70694]
[1779266973062,52.23,77402.38,0.0,0.98457,1e-05,2.70727]
[1779266974990,52.23,77403.03,0.0,0.98458,1e-05,2.70592]
[1779266975022,52.23,77403.03,0.0,0.98458,1e-05,2.70592]
[1779266975042,52.23,77403.03,0.0,0.98458,1e-05,2.70592]
[1779266980535,52.23,77403.15,0.0,0.98458,1e-05,2.70491]
[1779266980773,52.22,77403.15,0.0,0.98459,1e-05,2.70475]
[1779266987159,52.21,77402.54,0.0,0.9846,1e-05,2.70179]
[1779266988366,52.21,77402.54,0.0,0.9846,1e-05,2.70179]
[1779266988414,52.21,77402.54,0.0,0.9846,1e-05,2.70179]
[1779266988520,52.21,77402.54,0.0,0.9846,1e-05,2.70179]
[1779266988514,52.2,77401.01,0.0,0.9846,1e-05,2.70267]
[1779266988621,52.2,77401.01,0.0,0.9846,1e-05,2.70267]
[1779266990567,52.2,77401.01,0.0,0.9846,1e-05,2.70267]
[1779266990612,52.19,77401.01,0.0,0.98462,1e-05,2.69965]
[1779266990771,52.19,77401.01,0.0,0.98462,1e-05,2.69965]
[1779266994795,52.17,77401.34,0.0,0.98465,1e-05,2.69469]
[1779266994843,52.17,77401.34,0.0,0.98465,1e-05,2.69469]
[1779266995026,52.17,77401.34,0.0,0.98465,1e-05,2.69469]
[1779266995214,52.17,77401.73,0.0,0.98466,1e-05,2.69395]
[1779266996681,52.17,77401.44,0.0,0.98465,1e-05,2.69427]
[1779267001680,52.17,77401.85,0.0,0.98466,1e-05,2.69296]
[1779267002264,52.17,77406.55,0.0,0.98471,1e-05,2.68549]
[1779267004054,52.16,77406.92,0.0,0.98472,1e-05,2.68479]
[1779267004098,52.16,77406.92,0.0,0.98472,1e-05,2.68479]
[1779267004274,52.16,77406.92,0.0,0.98472,1e-05,2.68479]
[1779267005284,52.16,77413.78,0.0,0.98479,1e-05,2.67387]
[1779267012334,52.16,77414.65,0.0,0.98481,1e-05,2.67185]
[1779267013341,52.16,77418.62,0.0,0.98485,1e-05,2.66559]
[1779267016362,52.16,77422.62,0.0,0.98489,1e-05,2.65915]
[1779267016803,52.16,77422.62,0.0,0.98489,1e-05,2.65915]
[1779267016812,52.16,77422.62,0.0,0.98489,1e-05,2.65915]
[1779267017022,52.16,77422.62,0.0,0.98489,1e-05,2.65915]
[1779267018376,52.16,77432.51,0.0,0.985,1e-05,2.64373]
[1779267019383,52.16,77429.6,0.0,0.98497,1e-05,2.64817]
[1779267021648,52.16,77428.89,0.0,0.98496,1e-05,2.64916]
[1779267021677,52.16,77428.89,0.0,0.98496,1e-05,2.64916]
[1779267021775,52.16,77428.89,0.0,0.98496,1e-05,2.64916]
[1779267023412,52.16,77425.13,0.0,0.98492,1e-05,2.65487]
[1779267027440,52.16,77427.76,0.0,0.98495,1e-05,2.65054]
[1779267029454,52.16,77431.46,0.0,0.98499,1e-05,2.64471]
[1779267030150,52.16,77431.46,0.0,0.98499,1e-05,2.64471]
[1779267030227,52.16,77431.46,0.0,0.98499,1e-05,2.64471]
[1779267030273,52.16,77431.46,0.0,0.98499,1e-05,2.64471]
[1779267035496,52.16,77431.62,0.0,0.985,1e-05,2.64243]
[1779267038022,52.15,77431.74,0.0,0.985,1e-05,2.64215]
[1779267038070,52.15,77431.74,0.0,0.985,1e-05,2.64215]
[1779267038273,52.15,77431.74,0.0,0.985,1e-05,2.64215]
[1779267043551,52.15,77427.29,0.0,0.98496,1e-05,2.64871]
[1779267045051,52.15,77427.66,0.0,0.98496,1e-05,2.64808]
[1779267045099,52.15,77427.66,0.0,0.98496,1e-05,2.64808]
[1779267045275,52.15,77427.66,0.0,0.98496,1e-05,2.64808]
[1779267045355,52.15,77427.66,0.0,0.98496,1e-05,2.64808]
[1779267045523,52.15,77427.66,0.0,0.98496,1e-05,2.64808]
[1779267050601,52.15,77426.05,0.0,0.98495,1e-05,2.65017]
[1779267052151,52.15,77426.78,0.0,0.98496,1e-05,2.64898]
[1779267052201,52.15,77426.78,0.0,0.98496,1e-05,2.64898]
[1779267052274,52.15,77426.78,0.0,0.98496,1e-05,2.64898]
[1779267057442,52.15,77425.57,0.0,0.98495,1e-05,2.65051]
[1779267057494,52.15,77425.57,0.0,0.98495,1e-05,2.65051]
[1779267057525,52.15,77425.57,0.0,0.98495,1e-05,2.65051]
[1779267057649,52.15,77422.3,0.0,0.98491,1e-05,2.65549]
[1779267059664,52.15,77419.13,0.0,0.98488,1e-05,2.66024]
[1779267064699,52.15,77417.88,0.0,0.98487,1e-05,2.66172]
[1779267070741,52.14,77416.57,0.0,0.98486,1e-05,2.66318]
[1779267074907,52.14,77415.32,0.0,0.98485,1e-05,2.66482]
[1779267074959,52.14,77415.32,0.0,0.98485,1e-05,2.66482]
[1779267075026,52.14,77415.32,0.0,0.98485,1e-05,2.66482]
[1779267080811,52.14,77414.21,0.0,0.98484,1e-05,2.66582]
[1779267081818,52.14,77412.03,0.0,0.98482,1e-05,2.6691]
[1779267083700,52.14,77412.03,0.0,0.98482,1e-05,2.6691]
[1779267082825,52.14,77409.28,0.0,0.98479,1e-05,2.67326]
[1779267083759,52.14,77409.28,0.0,0.98479,1e-05,2.67326]
[1779267083773,52.14,77409.28,0.0,0.98479,1e-05,2.67326]
[1779267083832,52.14,77405.59,0.0,0.98475,1e-05,2.67889]
[1779267085846,52.14,77394.34,0.0,0.98464,1e-05,2.69621]
[1779267087316,52.14,77394.34,0.0,0.98464,1e-05,2.69621]
[1779267087516,52.14,77394.34,0.0,0.98464,1e-05,2.69621]
[1779267087617,52.14,77391.57,0.0,0.98461,1e-05,2.70022]
[1779267087778,52.14,77391.57,0.0,0.98461,1e-05,2.70022]
[1779267092900,52.13,77390.22,0.0,0.98461,1e-05,2.69972]
[1779267096511,52.13,77390.99,0.0,0.98462,1e-05,2.69818]
[1779267096524,52.13,77390.99,0.0,0.98462,1e-05,2.69818]
[1779267097633,52.13,77391.09,0.0,0.98462,1e-05,2.69769]
[1779267099526,52.13,77392.09,0.0,0.98464,1e-05,2.69596]
[1779267104987,52.12,77392.73,0.0,0.98465,1e-05,2.69387]
[1779267106127,52.12,77392.73,0.0,0.98465,1e-05,2.69387]
[1779267106136,52.12,77392.73,0.0,0.98465,1e-05,2.69387]
[1779267106271,52.12,77392.73,0.0,0.98465,1e-05,2.69387]
[1779267113042,52.09,77391.99,0.0,0.9847,1e-05,2.68596]
[1779267116702,52.08,77391.9,0.0,0.98471,1e-05,2.6846]
[1779267116764,52.08,77391.04,0.0,0.9847,1e-05,2.68581]
[1779267116774,52.08,77391.04,0.0,0.9847,1e-05,2.68581]
[1779267122650,52.07,77391.9,0.0,0.98473,1e-05,2.68258]
[1779267122702,52.07,77391.9,0.0,0.98473,1e-05,2.68258]
[1779267122771,52.07,77393.3,0.0,0.98475,1e-05,2.67909]
[1779267127983,52.05,77391.66,0.0,0.98476,1e-05,2.67776]
[1779267128023,52.05,77391.66,0.0,0.98476,1e-05,2.67776]
[1779267128594,52.05,77391.66,0.0,0.98476,1e-05,2.67776]
[1779267128696,52.04,77396.42,0.0,0.98482,1e-05,2.66902]
[1779267131523,52.04,77396.17,0.0,0.98482,1e-05,2.6683]
[1779267136528,52.02,77394.27,0.0,0.98484,1e-05,2.66575]
[1779267136580,52.02,77394.27,0.0,0.98484,1e-05,2.66575]
[1779267137520,52.01,77394.49,0.0,0.98485,1e-05,2.66321]
[1779267143443,51.98,77394.94,0.0,0.9849,1e-05,2.65598]
[1779267143495,51.98,77394.94,0.0,0.9849,1e-05,2.65598]
[1779267143770,51.97,77395.05,0.0,0.98491,1e-05,2.65473]
[1779267149305,51.95,77394.57,0.0,0.98495,1e-05,2.64907]
[1779267154340,51.92,77394.38,0.0,0.98499,1e-05,2.64233]
[1779267159375,51.9,77394.09,0.0,0.98502,1e-05,2.63754]
[1779267164617,51.9,77394.09,0.0,0.98502,1e-05,2.63754]
[1779267164664,51.88,77396.08,0.0,0.98508,1e-05,2.62927]
[1779267170452,51.85,77396.17,0.0,0.98512,1e-05,2.62302]
[1779267175487,51.83,77396.9,0.0,0.98516,1e-05,2.61688]
[1779267180521,51.81,77398.44,0.0,0.98521,1e-05,2.60955]
[1779267184550,51.79,77401.4,0.0,0.98526,1e-05,2.60111]
[1779267185557,51.79,77404.11,0.0,0.9853,1e-05,2.596]
[1779267186563,51.79,77406.18,0.0,0.98533,1e-05,2.59188]
[1779267191599,51.77,77406.12,0.0,0.98536,1e-05,2.5873]
[1779267194533,51.76,77405.37,0.0,0.98536,1e-05,2.58659]
[1779267198648,51.74,77407.65,0.0,0.98541,1e-05,2.57851]
[1779267200663,51.73,77402.57,0.0,0.98537,1e-05,2.58445]
[1779267201669,51.73,77393.97,0.0,0.98528,1e-05,2.59769]
[1779267202677,51.73,77393.38,0.0,0.98528,1e-05,2.59864]
[1779267206705,51.73,77391.47,0.0,0.98526,1e-05,2.60174]
[1779267211740,51.73,77391.94,0.0,0.98527,1e-05,2.59949]
[1779267213103,51.73,77393.09,0.0,0.98528,1e-05,2.59777]
[1779267218789,51.73,77393.69,0.0,0.98529,1e-05,2.59712]
[1779267219795,51.73,77397.47,0.0,0.98532,1e-05,2.59137]
[1779267220803,51.73,77400.7,0.0,0.98536,1e-05,2.58649]
[1779267226845,51.73,77404.0,0.0,0.9854,1e-05,2.58082]
[1779267227852,51.73,77406.18,0.0,0.98542,1e-05,2.57658]
[1779267233893,51.7,77406.56,0.0,0.98546,1e-05,2.57059]
[1779267237226,51.7,77407.16,0.0,0.98548,1e-05,2.56789]
[1779267242957,51.67,77407.38,0.0,0.98552,1e-05,2.5614]
[1779267247992,51.65,77407.67,0.0,0.98556,1e-05,2.55662]
[1779267250009,51.64,77412.32,0.0,0.98561,1e-05,2.54785]
[1779267251013,51.64,77416.82,0.0,0.98567,1e-05,2.5402]
[1779267256053,51.62,77417.11,0.0,0.9857,1e-05,2.53562]
[1779267261089,51.6,77418.85,0.0,0.98574,1e-05,2.52892]
[1779267265117,51.59,77417.12,0.0,0.98574,1e-05,2.52831]
[1779267270152,51.57,77416.87,0.0,0.98577,1e-05,2.52466]
[1779267275187,51.55,77415.61,0.0,0.98579,1e-05,2.52088]
[1779267279215,51.54,77418.21,0.0,0.98584,1e-05,2.51381]
[1779267281229,51.53,77420.38,0.0,0.98587,1e-05,2.509]
[1779267286266,51.52,77417.9,0.0,0.98587,1e-05,2.50888]
[1779267291301,51.5,77417.35,0.0,0.98589,1e-05,2.50588]
[1779267296335,51.48,77416.91,0.0,0.98591,1e-05,2.50274]
[1779267298349,51.48,77413.04,0.0,0.98588,1e-05,2.50702]
[1779267303385,51.46,77412.27,0.0,0.9859,1e-05,2.50437]
[1779267304392,51.46,77415.37,0.0,0.98593,1e-05,2.49897]
[1779267309426,51.44,77415.06,0.0,0.98595,1e-05,2.4957]
[1779267314462,51.42,77414.44,0.0,0.98598,1e-05,2.49222]
[1779267319496,51.41,77414.45,0.0,0.986,1e-05,2.48857]
[1779267326547,51.38,77413.23,0.0,0.98602,1e-05,2.48536]
[1779267327554,51.38,77410.57,0.0,0.986,1e-05,2.48861]
[1779267333600,51.36,77410.23,0.0,0.98603,1e-05,2.48314]
[1779267337628,51.35,77408.29,0.0,0.98603,1e-05,2.4832]
[1779267338635,51.35,77402.51,0.0,0.98598,1e-05,2.49112]
[1779267343670,51.33,77402.49,0.0,0.986,1e-05,2.48753]
[1779267346672,51.32,77402.23,0.0,0.98601,1e-05,2.48647]
[1779267346691,51.32,77399.42,0.0,0.98599,1e-05,2.48996]
[1779267351726,51.31,77400.02,0.0,0.98602,1e-05,2.48543]
[1779267356760,51.29,77400.89,0.0,0.98605,1e-05,2.48056]
[1779267362803,51.27,77400.32,0.0,0.98607,1e-05,2.47716]
[1779267367838,51.26,77400.17,0.0,0.98609,1e-05,2.47387]
[1779267372874,51.24,77400.16,0.0,0.98611,1e-05,2.47041]
[1779267377910,51.23,77400.15,0.0,0.98614,1e-05,2.46698]
[1779267382945,51.21,77400.0,0.0,0.98616,1e-05,2.46379]
[1779267384958,51.2,77396.95,0.0,0.98614,1e-05,2.46697]
[1779267387980,51.2,77393.25,0.0,0.98611,1e-05,2.47042]
[1779267394023,51.18,77393.03,0.0,0.98615,1e-05,2.46496]
[1779267399058,51.16,77392.9,0.0,0.98617,1e-05,2.46177]
[1779267404093,51.15,77394.25,0.0,0.9862,1e-05,2.45642]
[1779267405100,51.15,77397.94,0.0,0.98624,1e-05,2.45028]
[1779267410135,51.13,77398.58,0.0,0.98627,1e-05,2.44611]
[1779267415170,51.12,77398.31,0.0,0.98629,1e-05,2.44334]
[1779267420205,51.1,77398.36,0.0,0.98631,1e-05,2.44012]
[1779267422219,51.1,77400.88,0.0,0.98634,1e-05,2.43516]
[1779267428261,51.08,77401.61,0.0,0.98637,1e-05,2.43043]
[1779267433296,51.07,77401.34,0.0,0.98639,1e-05,2.42784]
[1779267437324,51.06,77398.2,0.0,0.98637,1e-05,2.4301]
[1779267440345,51.05,77395.22,0.0,0.98636,1e-05,2.4327]
[1779267445380,51.04,77395.26,0.0,0.98638,1e-05,2.42964]
[1779267450415,51.02,77393.86,0.0,0.98638,1e-05,2.42872]
[1779267456458,51.01,77393.57,0.0,0.98641,1e-05,2.42396]
[1779267461493,51.0,77393.43,0.0,0.98643,1e-05,2.42124]
[1779267463507,50.99,77389.04,0.0,0.98639,1e-05,2.42655]
[1779267464514,50.99,77386.81,0.0,0.98638,1e-05,2.42926]
[1779267469549,50.97,77386.19,0.0,0.98639,1e-05,2.42721]
[1779267473311,50.97,77386.03,0.0,0.9864,1e-05,2.42567]
[1779267473363,50.97,77386.03,0.0,0.9864,1e-05,2.42567]
[1779267473520,50.97,77386.03,0.0,0.9864,1e-05,2.42567]
[1779267473622,50.96,77386.58,0.0,0.98641,1e-05,2.42369]
[1779267479620,50.95,77386.08,0.0,0.98643,1e-05,2.42093]
[1779267485662,50.93,77386.63,0.0,0.98646,1e-05,2.41668]
[1779267488029,50.93,77389.19,0.0,0.98649,1e-05,2.41177]
[1779267488683,50.92,77393.54,0.0,0.98654,1e-05,2.40482]
[1779267494725,50.91,77394.16,0.0,0.98656,1e-05,2.40066]
[1779267499761,50.9,77394.16,0.0,0.98658,1e-05,2.39799]
[1779267500769,50.9,77396.1,0.0,0.9866,1e-05,2.39461]
[1779267505804,50.88,77396.79,0.0,0.98663,1e-05,2.39099]
[1779267506814,50.88,77394.36,0.0,0.98661,1e-05,2.39403]
[1779267507821,50.88,77384.8,0.0,0.98652,1e-05,2.40754]
[1779267508827,50.88,77384.61,0.0,0.98651,1e-05,2.40824]
[1779267513863,50.88,77384.21,0.0,0.98652,1e-05,2.40638]
[1779267515877,50.87,77382.56,0.0,0.98651,1e-05,2.40771]
[1779267520911,50.86,77382.69,0.0,0.98653,1e-05,2.4048]
[1779267526954,50.85,77382.93,0.0,0.98655,1e-05,2.40121]
[1779267531989,50.83,77382.74,0.0,0.98657,1e-05,2.39883]
[1779267537024,50.82,77382.64,0.0,0.98659,1e-05,2.39634]
[1779267543066,50.81,77381.07,0.0,0.98659,1e-05,2.39552]
[1779267549107,50.68,77381.09,0.0,0.98678,1e-05,2.36609]
[1779267554143,50.58,77380.15,0.0,0.98691,1e-05,2.34552]
[1779267559178,50.49,77380.3,0.0,0.98704,1e-05,2.32553]
[1779267569247,50.34,77380.3,0.0,0.98726,1e-05,2.29173]
[1779267574283,50.28,77380.2,0.0,0.98736,1e-05,2.2759]
[1779267579317,50.22,77380.55,0.0,0.98745,1e-05,2.26253]
[1779267584353,50.17,77380.53,0.0,0.98752,1e-05,2.25099]
[1779267589388,50.12,77380.4,0.0,0.98759,1e-05,2.24073]
[1779267594424,50.11,77380.72,0.0,0.98761,1e-05,2.23754]
[1779267601473,50.1,77381.73,0.0,0.98762,1e-05,2.23479]
[1779267606509,50.1,77379.13,0.0,0.98761,1e-05,2.23753]
[1779267611544,50.07,77379.01,0.0,0.98764,1e-05,2.23174]
[1779267617586,50.05,77379.41,0.0,0.98767,1e-05,2.22695]
[1779267618593,50.05,77382.25,0.0,0.9877,1e-05,2.22278]
[1779267619602,50.05,77380.07,0.0,0.98768,1e-05,2.22568]
[1779267625644,50.04,77379.66,0.0,0.98769,1e-05,2.22525]
[1779267630679,50.04,77378.0,0.0,0.98768,1e-05,2.22674]
[1779267632693,50.04,77375.88,0.0,0.98767,1e-05,2.22783]
[1779267637730,50.04,77375.73,0.0,0.98767,1e-05,2.22718]
[1779267641758,50.03,77377.8,0.0,0.98769,1e-05,2.22359]
[1779267649596,50.03,77378.16,0.0,0.9877,1e-05,2.22227]
[1779267657877,50.03,77378.27,0.0,0.98771,1e-05,2.2218]
[1779267662912,50.04,77376.02,0.0,0.98767,1e-05,2.22678]
[1779267667948,50.04,77375.52,0.0,0.98766,1e-05,2.22927]
[1779267672984,50.05,77375.4,0.0,0.98764,1e-05,2.23119]
[1779267677013,50.06,77373.08,0.0,0.98761,1e-05,2.23585]
[1779267682048,50.07,77374.14,0.0,0.98761,1e-05,2.23606]
[1779267687083,50.07,77373.52,0.0,0.9876,1e-05,2.23861]
[1779267692118,50.08,77373.25,0.0,0.98759,1e-05,2.2391]
[1779267697152,50.09,77372.63,0.0,0.98758,1e-05,2.24163]
[1779267703195,50.1,77373.53,0.0,0.98757,1e-05,2.24232]
[1779267708229,50.1,77373.34,0.0,0.98757,1e-05,2.24316]
[1779267710244,50.1,77375.92,0.0,0.98759,1e-05,2.23912]
[1779267715279,50.09,77376.09,0.0,0.9876,1e-05,2.23791]
[1779267720314,50.09,77375.98,0.0,0.98761,1e-05,2.23711]
[1779267725349,50.08,77376.45,0.0,0.98762,1e-05,2.2355]
[1779267726356,50.08,77387.28,0.0,0.98772,1e-05,2.22008]
[1779267727362,50.08,77388.28,0.0,0.98773,1e-05,2.21852]
[1779267732401,50.08,77389.57,0.0,0.98774,1e-05,2.21594]
[1779267735423,50.08,77387.27,0.0,0.98772,1e-05,2.21871]
[1779267737437,50.08,77389.64,0.0,0.98775,1e-05,2.21508]
[1779267742473,50.07,77390.09,0.0,0.98776,1e-05,2.21371]
[1779267746503,50.07,77391.68,0.0,0.98778,1e-05,2.21091]
[1779267750530,50.07,77395.05,0.0,0.98781,1e-05,2.20566]
[1779267754560,50.07,77399.83,0.0,0.98786,1e-05,2.19695]
[1779267755567,50.06,77402.29,0.0,0.98789,1e-05,2.1924]
[1779267757580,50.05,77400.45,0.0,0.98789,1e-05,2.19285]
[1779267760601,50.04,77402.26,0.0,0.98791,1e-05,2.18909]
[1779267765636,50.04,77401.97,0.0,0.98792,1e-05,2.18812]
[1779267770672,50.04,77401.9,0.0,0.98792,1e-05,2.18773]
[1779267772686,50.04,77399.84,0.0,0.98791,1e-05,2.19039]
[1779267777720,50.03,77398.99,0.0,0.9879,1e-05,2.19106]
[1779267780742,50.03,77397.27,0.0,0.98789,1e-05,2.19312]
[1779267782756,50.03,77392.69,0.0,0.98785,1e-05,2.19928]
[1779267783762,50.03,77387.66,0.0,0.9878,1e-05,2.20618]
[1779267785777,50.03,77387.01,0.0,0.9878,1e-05,2.20684]
[1779267790812,50.03,77386.82,0.0,0.9878,1e-05,2.20642]
[1779267795847,50.02,77387.29,0.0,0.98781,1e-05,2.20508]
[1779267798868,50.02,77380.39,0.0,0.98775,1e-05,2.21432]
[1779267799875,50.02,77378.03,0.0,0.98773,1e-05,2.21749]
[1779267801888,50.02,77378.65,0.0,0.98774,1e-05,2.21631]
[1779267805917,50.02,77375.48,0.0,0.98771,1e-05,2.22013]
[1779267810952,50.01,77375.31,0.0,0.98771,1e-05,2.21992]
[1779267815987,50.01,77375.54,0.0,0.98773,1e-05,2.21724]
[1779267818000,50.01,77371.94,0.0,0.9877,1e-05,2.22197]
[1779267821022,50.01,77370.36,0.0,0.98769,1e-05,2.22369]
[1779267822029,50.01,77366.74,0.0,0.98765,1e-05,2.22861]
[1779267827064,50.0,77368.37,0.0,0.98768,1e-05,2.22542]
[1779267832099,50.0,77368.78,0.0,0.98768,1e-05,2.22399]
[1779267836126,49.99,77370.61,0.0,0.98771,1e-05,2.22074]
[1779267841162,49.99,77372.4,0.0,0.98773,1e-05,2.21742]
[1779267846197,49.99,77373.73,0.0,0.98774,1e-05,2.21479]
[1779267848210,49.99,77380.83,0.0,0.98781,1e-05,2.20455]
[1779267850225,49.98,77383.25,0.0,0.98783,1e-05,2.20091]
[1779267856267,49.98,77382.88,0.0,0.98784,1e-05,2.20069]
[1779267861302,49.98,77383.59,0.0,0.98785,1e-05,2.19908]
[1779267862308,49.98,77388.81,0.0,0.98789,1e-05,2.19169]
[1779267866337,49.98,77391.64,0.0,0.98792,1e-05,2.18734]
[1779267868350,49.98,77393.32,0.0,0.98794,1e-05,2.18481]
[1779267873386,49.97,77394.29,0.0,0.98796,1e-05,2.18147]
[1779267874393,49.97,77392.15,0.0,0.98794,1e-05,2.18435]
[1779267879428,49.97,77391.41,0.0,0.98794,1e-05,2.18489]
[1779267886476,49.97,77392.04,0.0,0.98795,1e-05,2.18336]
[1779267892519,49.96,77392.52,0.0,0.98795,1e-05,2.18213]
[1779267898561,49.96,77392.85,0.0,0.98796,1e-05,2.18113]
[1779267901582,49.96,77387.34,0.0,0.98791,1e-05,2.18851]
[1779267902589,49.96,77384.54,0.0,0.98789,1e-05,2.1923]
[1779267905610,49.96,77380.27,0.0,0.98785,1e-05,2.19792]
[1779267908631,49.96,77378.55,0.0,0.98784,1e-05,2.19996]
[1779267912660,49.96,77376.34,0.0,0.98782,1e-05,2.20254]
[1779267918701,49.95,77375.72,0.0,0.98782,1e-05,2.20262]
[1779267923738,49.95,77374.49,0.0,0.98781,1e-05,2.20368]
[1779267930785,49.94,77377.59,0.0,0.98785,1e-05,2.19844]
[1779267931792,49.94,77379.52,0.0,0.98787,1e-05,2.19408]
[1779267936829,49.94,77378.28,0.0,0.98787,1e-05,2.19523]
[1779267941864,49.94,77377.71,0.0,0.98787,1e-05,2.19544]
[1779267943878,49.94,77375.59,0.0,0.98785,1e-05,2.19816]
[1779267947907,49.94,77364.42,0.0,0.98775,1e-05,2.2133]
[1779267948915,49.93,77362.17,0.0,0.98773,1e-05,2.21631]
[1779267951936,49.93,77354.8,0.0,0.98766,1e-05,2.22622]
[1779267952943,49.93,77351.42,0.0,0.98763,1e-05,2.23083]
[1779267954958,49.93,77351.34,0.0,0.98764,1e-05,2.23058]
[1779267956971,49.93,77349.39,0.0,0.98762,1e-05,2.23298]
[1779267958986,49.93,77343.65,0.0,0.98757,1e-05,2.24074]
[1779267960223,49.93,77343.65,0.0,0.98757,1e-05,2.24074]
[1779267960571,49.92,77341.41,0.0,0.98755,1e-05,2.24353]
[1779267963013,49.92,77337.17,0.0,0.98751,1e-05,2.24914]
[1779267965029,49.92,77334.96,0.0,0.9875,1e-05,2.25186]
[1779267966035,49.92,77330.71,0.0,0.98746,1e-05,2.2577]
[1779267967042,49.92,77328.29,0.0,0.98744,1e-05,2.26093]
[1779267970063,49.92,77326.03,0.0,0.98742,1e-05,2.26346]
[1779267975097,49.91,77326.8,0.0,0.98744,1e-05,2.26117]
[1779267977113,49.91,77332.98,0.0,0.9875,1e-05,2.25188]
[1779267981141,49.9,77329.74,0.0,0.98747,1e-05,2.25542]
[1779267982147,49.9,77325.75,0.0,0.98744,1e-05,2.26107]
[1779267984162,49.9,77327.67,0.0,0.98745,1e-05,2.25821]
[1779267987182,49.9,77331.93,0.0,0.9875,1e-05,2.25198]
[1779267991211,49.9,77328.5,0.0,0.98747,1e-05,2.25515]
[1779267992218,49.9,77330.31,0.0,0.98749,1e-05,2.25253]
[1779267995238,49.9,77327.9,0.0,0.98747,1e-05,2.25585]
[1779267999266,49.9,77324.21,0.0,0.98743,1e-05,2.26093]
[1779268002287,49.9,77321.66,0.0,0.98741,1e-05,2.26441]
[1779268007323,49.9,77322.33,0.0,0.98742,1e-05,2.26316]
[1779268011351,49.9,77338.28,0.0,0.98757,1e-05,2.24021]
[1779268012357,49.9,77339.42,0.0,0.98758,1e-05,2.23857]
[1779268017393,49.91,77338.87,0.0,0.98755,1e-05,2.24311]
[1779268020540,49.92,77338.71,0.0,0.98754,1e-05,2.24482]
[1779268020586,49.92,77338.03,0.0,0.98753,1e-05,2.24653]
[1779268026456,49.94,77338.76,0.0,0.98751,1e-05,2.24991]
[1779268030485,49.95,77335.25,0.0,0.98746,1e-05,2.25706]
[1779268035519,49.95,77337.19,0.0,0.98748,1e-05,2.25404]
[1779268041566,49.95,77336.86,0.0,0.98748,1e-05,2.25425]
[1779268046601,49.95,77337.11,0.0,0.98748,1e-05,2.25368]
[1779268051636,49.95,77337.41,0.0,0.9875,1e-05,2.25147]
[1779268058685,49.95,77337.48,0.0,0.9875,1e-05,2.25111]
[1779268063722,49.95,77337.2,0.0,0.9875,1e-05,2.25132]
[1779268068756,49.95,77337.52,0.0,0.9875,1e-05,2.25068]
[1779268073792,49.95,77337.54,0.0,0.9875,1e-05,2.25047]
[1779268074799,49.95,77339.83,0.0,0.98752,1e-05,2.24718]
[1779268076813,49.95,77341.42,0.0,0.98754,1e-05,2.24487]
[1779268080841,49.94,77345.14,0.0,0.98757,1e-05,2.2395]
[1779268085875,49.94,77345.02,0.0,0.98757,1e-05,2.23961]
[1779268091918,49.94,77346.71,0.0,0.98759,1e-05,2.23716]
[1779268093932,49.94,77350.1,0.0,0.98762,1e-05,2.23235]
[1779268094938,49.94,77353.11,0.0,0.98765,1e-05,2.2281]
[1779268095945,49.94,77356.31,0.0,0.98768,1e-05,2.2236]
[1779268096953,49.94,77358.35,0.0,0.9877,1e-05,2.22074]
[1779268098967,49.94,77360.02,0.0,0.98771,1e-05,2.21844]
[1779268104002,49.95,77361.22,0.0,0.98772,1e-05,2.2169]
[1779268109037,49.95,77358.92,0.0,0.9877,1e-05,2.22029]
[1779268111051,49.95,77357.53,0.0,0.98769,1e-05,2.22073]
[1779268116085,49.95,77358.96,0.0,0.98771,1e-05,2.21884]
[1779268121121,49.95,77358.81,0.0,0.98771,1e-05,2.21917]
[1779268129177,49.95,77357.73,0.0,0.98769,1e-05,2.22087]
[1779268130184,49.95,77351.6,0.0,0.98764,1e-05,2.22953]
[1779268131191,49.95,77347.76,0.0,0.9876,1e-05,2.23497]
[1779268133205,49.95,77346.69,0.0,0.98759,1e-05,2.23648]
[1779268138240,49.95,77347.5,0.0,0.9876,1e-05,2.23528]
[1779268143275,49.95,77347.46,0.0,0.9876,1e-05,2.23528]
[1779268149317,49.95,77349.44,0.0,0.98762,1e-05,2.2324]
[1779268153345,49.95,77345.45,0.0,0.98758,1e-05,2.23802]
[1779268160393,49.95,77344.31,0.0,0.98757,1e-05,2.23949]
[1779268163416,49.95,77346.09,0.0,0.98758,1e-05,2.23767]
[1779268172479,49.95,77345.95,0.0,0.98759,1e-05,2.23612]
[1779268177514,49.95,77345.55,0.0,0.98759,1e-05,2.23659]
[1779268181542,49.95,77347.34,0.0,0.98761,1e-05,2.23397]
[1779268182549,49.95,77351.65,0.0,0.98765,1e-05,2.22786]
[1779268183558,49.95,77355.49,0.0,0.98768,1e-05,2.22244]
[1779268188592,49.95,77355.6,0.0,0.98768,1e-05,2.22231]
[1779268193627,49.95,77354.22,0.0,0.98767,1e-05,2.22428]
[1779268194634,49.95,77349.0,0.0,0.98762,1e-05,2.23165]
[1779268200677,49.95,77349.17,0.0,0.98762,1e-05,2.23134]
[1779268205713,49.95,77350.39,0.0,0.98764,1e-05,2.22958]
[1779268207727,49.95,77354.61,0.0,0.98767,1e-05,2.22362]
[1779268208735,49.95,77357.06,0.0,0.9877,1e-05,2.22017]
[1779268212763,49.95,77362.42,0.0,0.98775,1e-05,2.2127]
[1779268217798,49.95,77362.77,0.0,0.98775,1e-05,2.21235]
[1779268219812,49.95,77369.98,0.0,0.98781,1e-05,2.20231]
[1779268220820,49.95,77371.48,0.0,0.98783,1e-05,2.20026]
[1779268224520,49.95,77370.69,0.0,0.98782,1e-05,2.20152]
[1779268224848,49.95,77371.02,0.0,0.98782,1e-05,2.20111]
[1779268227869,49.95,77367.37,0.0,0.98779,1e-05,2.20636]
[1779268228876,49.95,77361.02,0.0,0.98773,1e-05,2.21531]
[1779268233911,49.95,77360.72,0.0,0.98773,1e-05,2.2143]
[1779268240959,49.95,77360.81,0.0,0.98773,1e-05,2.21434]
[1779268245995,49.95,77360.94,0.0,0.98773,1e-05,2.21428]
[1779268251031,49.95,77360.0,0.0,0.98772,1e-05,2.21572]
[1779268256065,49.95,77359.8,0.0,0.98772,1e-05,2.21612]
[1779268261101,49.95,77360.35,0.0,0.98773,1e-05,2.21546]
[1779268265129,49.95,77364.38,0.0,0.98776,1e-05,2.2099]
[1779268267143,49.95,77367.23,0.0,0.98779,1e-05,2.20597]
[1779268272178,49.96,77370.38,0.0,0.98782,1e-05,2.20178]
[1779268274192,49.96,77372.64,0.0,0.98783,1e-05,2.19957]
[1779268278220,49.97,77368.57,0.0,0.98778,1e-05,2.20732]
[1779268280233,49.97,77366.76,0.0,0.98776,1e-05,2.20994]
[1779268282248,49.97,77364.92,0.0,0.98775,1e-05,2.21259]
[1779268284262,49.97,77362.81,0.0,0.98773,1e-05,2.21561]
[1779268289297,49.97,77363.53,0.0,0.98773,1e-05,2.21472]
[1779268293325,49.97,77367.73,0.0,0.98778,1e-05,2.20738]
[1779268298360,49.97,77368.39,0.0,0.98778,1e-05,2.20665]
[1779268303395,49.97,77368.3,0.0,0.98778,1e-05,2.20698]
[1779268304401,49.98,77371.0,0.0,0.9878,1e-05,2.20361]
[1779268309436,49.99,77372.44,0.0,0.9878,1e-05,2.20395]
[1779268313467,49.99,77368.36,0.0,0.98775,1e-05,2.21151]
[1779268318502,50.0,77368.36,0.0,0.98775,1e-05,2.21241]
[1779268323537,50.0,77367.74,0.0,0.98774,1e-05,2.21343]
[1779268329579,50.0,77367.38,0.0,0.98773,1e-05,2.2141]
[1779268334614,50.0,77366.67,0.0,0.98773,1e-05,2.21521]
[1779268337635,50.0,77369.16,0.0,0.98775,1e-05,2.21179]
[1779268342669,50.0,77370.04,0.0,0.98776,1e-05,2.2107]
[1779268343679,50.0,77368.25,0.0,0.98774,1e-05,2.21324]
[1779268344685,50.0,77352.28,0.0,0.98759,1e-05,2.23576]
[1779268345692,50.0,77352.29,0.0,0.98759,1e-05,2.23573]
[1779268347705,50.0,77349.49,0.0,0.98757,1e-05,2.23966]
[1779268349720,50.0,77346.21,0.0,0.98754,1e-05,2.24426]
[1779268354755,50.0,77345.05,0.0,0.98754,1e-05,2.24418]
[1779268356769,50.0,77346.92,0.0,0.98755,1e-05,2.24146]
[1779268357218,50.0,77346.92,0.0,0.98755,1e-05,2.24146]
[1779268362810,50.0,77348.11,0.0,0.98757,1e-05,2.2396]
[1779268363817,50.0,77353.33,0.0,0.98761,1e-05,2.23219]
[1779268364824,50.0,77355.9,0.0,0.98764,1e-05,2.22856]
[1779268369859,50.01,77355.29,0.0,0.98761,1e-05,2.23243]
[1779268374895,50.03,77354.59,0.0,0.98758,1e-05,2.23717]
[1779268379929,50.05,77352.66,0.0,0.98754,1e-05,2.2436]
[1779268384965,50.06,77351.67,0.0,0.98751,1e-05,2.24865]
[1779268390000,50.08,77352.29,0.0,0.98749,1e-05,2.25137]
[1779268395044,50.1,77351.43,0.0,0.98746,1e-05,2.25616]
[1779268397059,50.1,77349.74,0.0,0.98744,1e-05,2.25997]
[1779268402093,50.12,77350.91,0.0,0.98742,1e-05,2.2618]
[1779268407129,50.13,77351.53,0.0,0.98741,1e-05,2.26439]
[1779268409142,50.14,77353.4,0.0,0.98742,1e-05,2.26311]
[1779268414180,50.14,77353.1,0.0,0.98742,1e-05,2.26236]
[1779268419215,50.14,77352.75,0.0,0.98742,1e-05,2.26249]
[1779268430292,50.14,77351.69,0.0,0.98741,1e-05,2.26372]
[1779268431298,50.14,77349.64,0.0,0.98739,1e-05,2.26657]
[1779268441369,50.13,77349.27,0.0,0.98739,1e-05,2.2663]
[1779268453453,50.13,77348.48,0.0,0.98739,1e-05,2.26646]
[1779268455467,50.13,77346.68,0.0,0.98738,1e-05,2.26887]
[1779268456473,50.13,77348.49,0.0,0.98739,1e-05,2.2662]
[1779268462515,50.13,77348.76,0.0,0.9874,1e-05,2.26534]
[1779268470572,50.12,77349.1,0.0,0.98741,1e-05,2.26423]
[1779268475613,50.12,77349.59,0.0,0.98742,1e-05,2.26159]
[1779268482663,50.12,77347.27,0.0,0.9874,1e-05,2.26439]
[1779268488705,50.14,77347.88,0.0,0.98739,1e-05,2.26683]
[1779268494746,50.15,77347.84,0.0,0.98736,1e-05,2.271]
[1779268500789,50.17,77347.77,0.0,0.98733,1e-05,2.27517]
[1779268505824,50.18,77347.73,0.0,0.98732,1e-05,2.27781]
[1779268508844,50.18,77341.98,0.0,0.98726,1e-05,2.28574]
[1779268509852,50.18,77337.32,0.0,0.98722,1e-05,2.29231]
[1779268514888,50.18,77338.9,0.0,0.98724,1e-05,2.28924]
[1779268519922,50.17,77338.89,0.0,0.98725,1e-05,2.28779]
[1779268524958,50.17,77338.13,0.0,0.98725,1e-05,2.28743]
[1779268529993,50.17,77338.01,0.0,0.98725,1e-05,2.28805]
[1779268535029,50.18,77338.11,0.0,0.98724,1e-05,2.28961]
[1779268540064,50.19,77338.7,0.0,0.98723,1e-05,2.29107]
[1779268545098,50.19,77339.02,0.0,0.98724,1e-05,2.28915]
[1779268550134,50.19,77338.9,0.0,0.98723,1e-05,2.29071]
[1779268555171,50.21,77338.79,0.0,0.98721,1e-05,2.29412]
[1779268557185,50.21,77332.78,0.0,0.98714,1e-05,2.30408]
[1779268558191,50.22,77327.37,0.0,0.98709,1e-05,2.31253]
[1779268561213,50.22,77325.68,0.0,0.98706,1e-05,2.31682]
[1779268566248,50.24,77324.85,0.0,0.98703,1e-05,2.32105]
[1779268571283,50.25,77324.9,0.0,0.98701,1e-05,2.32397]
[1779268575311,50.26,77323.19,0.0,0.98699,1e-05,2.32787]
[1779268583368,50.24,77322.44,0.0,0.987,1e-05,2.32605]
[1779268588402,50.24,77322.35,0.0,0.98701,1e-05,2.32438]
[1779268595452,50.22,77321.37,0.0,0.98703,1e-05,2.32172]
[1779268601495,50.22,77321.12,0.0,0.98704,1e-05,2.31998]
[1779268606529,50.21,77320.16,0.0,0.98704,1e-05,2.31964]
[1779268611565,50.2,77320.02,0.0,0.98705,1e-05,2.31812]
[1779268616600,50.19,77320.02,0.0,0.98706,1e-05,2.31642]
[1779268618614,50.19,77315.59,0.0,0.98702,1e-05,2.32218]
[1779268619621,50.19,77301.11,0.0,0.98688,1e-05,2.34295]
[1779268620627,50.19,77300.49,0.0,0.98688,1e-05,2.34347]
[1779268622016,50.19,77300.49,0.0,0.98688,1e-05,2.34347]
[1779268622106,50.19,77300.49,0.0,0.98688,1e-05,2.34347]
[1779268622117,50.18,77297.81,0.0,0.98686,1e-05,2.34661]
[1779268622734,50.18,77297.81,0.0,0.98686,1e-05,2.34661]
[1779268629704,50.17,77294.1,0.0,0.98684,1e-05,2.34929]
[1779268630703,50.17,77289.03,0.0,0.98679,1e-05,2.35635]
[1779268631710,50.17,77285.42,0.0,0.98676,1e-05,2.36127]
[1779268632717,50.16,77287.11,0.0,0.98678,1e-05,2.35836]
[1779268634731,50.16,77291.07,0.0,0.98682,1e-05,2.3517]
[1779268636212,50.16,77293.44,0.0,0.98685,1e-05,2.34741]
[1779268638758,50.15,77295.44,0.0,0.98688,1e-05,2.34368]
[1779268640773,50.15,77301.24,0.0,0.98694,1e-05,2.33442]
[1779268645808,50.14,77301.55,0.0,0.98695,1e-05,2.33212]
[1779268649838,50.14,77306.53,0.0,0.98701,1e-05,2.32436]
[1779268650845,50.14,77311.95,0.0,0.98706,1e-05,2.31672]
[1779268654873,50.14,77313.67,0.0,0.98708,1e-05,2.3132]
[1779268655880,50.15,77310.27,0.0,0.98704,1e-05,2.31876]
[1779268656887,50.15,77306.49,0.0,0.987,1e-05,2.32488]
[1779268658900,50.15,77309.16,0.0,0.98702,1e-05,2.3222]
[1779268663936,50.17,77310.34,0.0,0.98701,1e-05,2.32351]
[1779268666956,50.18,77312.52,0.0,0.98702,1e-05,2.32215]
[1779268671992,50.18,77312.54,0.0,0.98701,1e-05,2.32322]
[1779268677027,50.19,77313.7,0.0,0.987,1e-05,2.32453]
[1779268682065,50.21,77313.8,0.0,0.98699,1e-05,2.32736]
[1779268684078,50.21,77317.3,0.0,0.98701,1e-05,2.32345]
[1779268685085,50.22,77319.66,0.0,0.98703,1e-05,2.32062]
[1779268687099,50.22,77321.86,0.0,0.98704,1e-05,2.31864]
[1779268690120,50.23,77327.4,0.0,0.98708,1e-05,2.31242]
[1779268691127,50.23,77330.5,0.0,0.98711,1e-05,2.30856]
[1779268696161,50.25,77330.2,0.0,0.98709,1e-05,2.31209]
[1779268698176,50.24,77333.03,0.0,0.98712,1e-05,2.30733]
[1779268703210,50.24,77333.15,0.0,0.98713,1e-05,2.30554]
[1779268704218,50.23,77335.14,0.0,0.98715,1e-05,2.30235]
[1779268706007,50.23,77334.22,0.0,0.98714,1e-05,2.30336]
[1779268708788,50.23,77333.6,0.0,0.98714,1e-05,2.3033]
[1779268709253,50.23,77333.74,0.0,0.98715,1e-05,2.30278]
[1779268715796,50.22,77332.38,0.0,0.98715,1e-05,2.3022]
[1779268715894,50.22,77332.38,0.0,0.98715,1e-05,2.3022]
[1779268716024,50.22,77332.38,0.0,0.98715,1e-05,2.3022]
[1779268716301,50.22,77332.7,0.0,0.98716,1e-05,2.30048]
[1779268721337,50.21,77334.34,0.0,0.98719,1e-05,2.29658]
[1779268724798,50.21,77334.0,0.0,0.98719,1e-05,2.29616]
[1779268724876,50.21,77334.0,0.0,0.98719,1e-05,2.29616]
[1779268725023,50.21,77334.0,0.0,0.98719,1e-05,2.29616]
[1779268725364,50.2,77333.99,0.0,0.98719,1e-05,2.29587]
[1779268730401,50.2,77335.87,0.0,0.98722,1e-05,2.29168]
[1779268731641,50.2,77335.87,0.0,0.98722,1e-05,2.29168]
[1779268731694,50.2,77335.87,0.0,0.98722,1e-05,2.29168]
[1779268731776,50.2,77335.87,0.0,0.98722,1e-05,2.29168]
[1779268731847,50.2,77336.07,0.0,0.98722,1e-05,2.2911]
[1779268739463,50.19,77334.89,0.0,0.98723,1e-05,2.29048]
[1779268741784,50.19,77334.69,0.0,0.98723,1e-05,2.29048]
[1779268741890,50.19,77334.69,0.0,0.98723,1e-05,2.29048]
[1779268742024,50.19,77334.69,0.0,0.98723,1e-05,2.29048]
[1779268742114,50.18,77335.15,0.0,0.98723,1e-05,2.28924]
[1779268748532,50.17,77335.28,0.0,0.98725,1e-05,2.28734]
[1779268752368,50.17,77335.69,0.0,0.98725,1e-05,2.28618]
[1779268752373,50.17,77344.42,0.0,0.98734,1e-05,2.27313]
[1779268752523,50.17,77344.42,0.0,0.98734,1e-05,2.27313]
[1779268752686,50.17,77344.42,0.0,0.98734,1e-05,2.27313]
[1779268752775,50.17,77344.42,0.0,0.98734,1e-05,2.27313]
[1779268757538,50.17,77347.56,0.0,0.98738,1e-05,2.26764]
[1779268757778,50.17,77347.56,0.0,0.98738,1e-05,2.26764]
[1779268757942,50.17,77347.56,0.0,0.98738,1e-05,2.26764]
[1779268758019,50.17,77347.56,0.0,0.98738,1e-05,2.26764]
[1779268758040,50.16,77347.6,0.0,0.98738,1e-05,2.26709]
[1779268763639,50.16,77345.72,0.0,0.98737,1e-05,2.26856]
[1779268765836,50.16,77345.69,0.0,0.98737,1e-05,2.26836]
[1779268766022,50.16,77345.69,0.0,0.98737,1e-05,2.26836]
[1779268766123,50.16,77345.69,0.0,0.98737,1e-05,2.26836]
[1779268766273,50.16,77345.69,0.0,0.98737,1e-05,2.26836]
[1779268766345,50.15,77345.65,0.0,0.98737,1e-05,2.26792]
[1779268771409,50.15,77345.13,0.0,0.98737,1e-05,2.26791]
[1779268771496,50.15,77345.11,0.0,0.98737,1e-05,2.26769]
[1779268771526,50.15,77345.11,0.0,0.98737,1e-05,2.26769]
[1779268771696,50.15,77345.25,0.0,0.98739,1e-05,2.26567]
[1779268776731,50.14,77344.49,0.0,0.98739,1e-05,2.26551]
[1779268781766,50.14,77344.52,0.0,0.98739,1e-05,2.26423]
[1779268785874,50.13,77345.1,0.0,0.98741,1e-05,2.26267]
[1779268786024,50.13,77345.1,0.0,0.98741,1e-05,2.26267]
[1779268786091,50.13,77345.1,0.0,0.98741,1e-05,2.26267]
[1779268786274,50.13,77345.1,0.0,0.98741,1e-05,2.26267]
[1779268786349,50.13,77344.86,0.0,0.98741,1e-05,2.26253]
[1779268791840,50.13,77345.23,0.0,0.98742,1e-05,2.26078]
[1779268796875,50.12,77346.22,0.0,0.98743,1e-05,2.25817]
[1779268799376,50.12,77346.22,0.0,0.98743,1e-05,2.25817]
[1779268799525,50.12,77346.38,0.0,0.98744,1e-05,2.25746]
[1779268799896,50.12,77348.83,0.0,0.98746,1e-05,2.25374]
[1779268800530,50.12,77348.83,0.0,0.98746,1e-05,2.25374]
[1779268800788,50.12,77348.83,0.0,0.98746,1e-05,2.25374]
[1779268801913,50.12,77357.13,0.0,0.98754,1e-05,2.24151]
[1779268802920,50.11,77353.63,0.0,0.98751,1e-05,2.24624]
[1779268804382,50.11,77353.63,0.0,0.98751,1e-05,2.24624]
[1779268804526,50.11,77352.38,0.0,0.9875,1e-05,2.24781]
[1779268804581,50.11,77352.38,0.0,0.9875,1e-05,2.24781]
[1779268804776,50.11,77352.38,0.0,0.9875,1e-05,2.24781]
[1779268804934,50.11,77352.39,0.0,0.9875,1e-05,2.24758]
[1779268809970,50.11,77350.24,0.0,0.98749,1e-05,2.24953]
[1779268810545,50.11,77350.24,0.0,0.98749,1e-05,2.24953]
[1779268810714,50.11,77350.24,0.0,0.98749,1e-05,2.24953]
[1779268810774,50.11,77350.24,0.0,0.98749,1e-05,2.24953]
[1779268810977,50.11,77349.94,0.0,0.98749,1e-05,2.24973]
[1779268816014,50.1,77349.88,0.0,0.9875,1e-05,2.24871]
[1779268821056,50.1,77350.13,0.0,0.98751,1e-05,2.24702]
[1779268822062,50.09,77345.24,0.0,0.98746,1e-05,2.25375]
[1779268823735,50.09,77343.01,0.0,0.98744,1e-05,2.25669]
[1779268823770,50.09,77343.01,0.0,0.98744,1e-05,2.25669]
[1779268823961,50.09,77343.01,0.0,0.98744,1e-05,2.25669]
[1779268824024,50.09,77343.01,0.0,0.98744,1e-05,2.25669]
[1779268824077,50.09,77342.53,0.0,0.98744,1e-05,2.25713]
[1779268829112,50.09,77343.35,0.0,0.98746,1e-05,2.25478]
[1779268831577,50.09,77343.75,0.0,0.98747,1e-05,2.25217]
[1779268831695,50.09,77343.75,0.0,0.98747,1e-05,2.25217]
[1779268831776,50.09,77343.75,0.0,0.98747,1e-05,2.25217]
[1779268832133,50.08,77344.07,0.0,0.98748,1e-05,2.25148]
[1779268837168,50.08,77343.93,0.0,0.98748,1e-05,2.25054]
[1779268839049,50.08,77343.93,0.0,0.98748,1e-05,2.25054]
[1779268839277,50.08,77343.93,0.0,0.98748,1e-05,2.25054]
[1779268840164,50.08,77344.36,0.0,0.98749,1e-05,2.24947]
[1779268840270,50.08,77344.36,0.0,0.98749,1e-05,2.24947]
[1779268840372,50.08,77346.54,0.0,0.98751,1e-05,2.24615]
[1779268847239,50.07,77348.88,0.0,0.98754,1e-05,2.24132]
[1779268849472,50.07,77348.57,0.0,0.98754,1e-05,2.24154]
[1779268849524,50.07,77348.66,0.0,0.98754,1e-05,2.24121]
[1779268856301,50.06,77348.66,0.0,0.98755,1e-05,2.23974]
[1779268859322,50.06,77344.79,0.0,0.98752,1e-05,2.2446]
[1779268859542,50.06,77344.79,0.0,0.98752,1e-05,2.2446]
[1779268859642,50.06,77344.79,0.0,0.98752,1e-05,2.2446]
[1779268859775,50.06,77344.79,0.0,0.98752,1e-05,2.2446]
[1779268860330,50.06,77344.74,0.0,0.98752,1e-05,2.24445]
[1779268871408,50.05,77344.72,0.0,0.98754,1e-05,2.24214]
[1779268873415,50.05,77344.72,0.0,0.98754,1e-05,2.24214]
[1779268873521,50.05,77344.72,0.0,0.98754,1e-05,2.24214]
[1779268873516,50.04,77344.72,0.0,0.98754,1e-05,2.24171]
[1779268873564,50.04,77344.72,0.0,0.98754,1e-05,2.24171]
[1779268873773,50.04,77344.72,0.0,0.98754,1e-05,2.24171]
[1779268875436,50.04,77344.75,0.0,0.98754,1e-05,2.24125]
[1779268880471,50.04,77344.63,0.0,0.98755,1e-05,2.24038]
[1779268887562,50.03,77344.62,0.0,0.98756,1e-05,2.23894]
[1779268887717,50.03,77344.62,0.0,0.98756,1e-05,2.23894]
[1779268887774,50.03,77344.62,0.0,0.98756,1e-05,2.23894]
[1779268889535,50.03,77344.12,0.0,0.98755,1e-05,2.23924]
[1779268894570,50.02,77344.07,0.0,0.98757,1e-05,2.23672]
[1779268899605,50.02,77343.96,0.0,0.98757,1e-05,2.23587]
[1779268905647,50.01,77343.81,0.0,0.98758,1e-05,2.23488]
[1779268910682,50.01,77343.74,0.0,0.98759,1e-05,2.23398]
[1779268915590,50.01,77344.72,0.0,0.9876,1e-05,2.23181]
[1779268915772,50.01,77344.72,0.0,0.9876,1e-05,2.23181]
[1779268915838,50.01,77344.72,0.0,0.9876,1e-05,2.23181]
[1779268916036,50.01,77344.72,0.0,0.9876,1e-05,2.23181]
[1779268916128,50.01,77344.75,0.0,0.9876,1e-05,2.23157]
[1779268921759,50.0,77345.26,0.0,0.98761,1e-05,2.22969]
[1779268929478,50.0,77345.65,0.0,0.98762,1e-05,2.22858]
[1779268929524,50.0,77345.65,0.0,0.98762,1e-05,2.22858]
[1779268929513,49.99,77351.0,0.0,0.98768,1e-05,2.22012]
[1779268929632,49.99,77351.0,0.0,0.98768,1e-05,2.22012]
[1779268929785,49.99,77351.0,0.0,0.98768,1e-05,2.22012]
[1779268935199,49.99,77353.22,0.0,0.9877,1e-05,2.21633]
[1779268935275,49.99,77353.22,0.0,0.9877,1e-05,2.21633]
[1779268935317,49.99,77353.22,0.0,0.9877,1e-05,2.21633]
[1779268935527,49.99,77353.22,0.0,0.9877,1e-05,2.21633]
[1779268935537,49.99,77356.58,0.0,0.98773,1e-05,2.21129]
[1779268941485,49.99,77358.09,0.0,0.98775,1e-05,2.20857]
[1779268941529,49.99,77358.09,0.0,0.98775,1e-05,2.20857]
[1779268946933,49.98,77358.63,0.0,0.98776,1e-05,2.20682]
[1779268952976,49.98,77360.37,0.0,0.98779,1e-05,2.20202]
[1779268955015,49.98,77360.43,0.0,0.98779,1e-05,2.20181]
[1779268955272,49.98,77360.43,0.0,0.98779,1e-05,2.20181]
[1779268955278,49.98,77360.43,0.0,0.98779,1e-05,2.20181]
[1779268955524,49.98,77360.43,0.0,0.98779,1e-05,2.20181]
[1779268955594,49.98,77360.44,0.0,0.98779,1e-05,2.20154]
[1779268961033,49.97,77360.84,0.0,0.9878,1e-05,2.20035]
[1779268969088,49.97,77360.61,0.0,0.98781,1e-05,2.19968]
[1779268976137,49.96,77360.93,0.0,0.98782,1e-05,2.19837]
[1779268978925,49.96,77361.26,0.0,0.98782,1e-05,2.19767]
[1779268979021,49.96,77361.26,0.0,0.98782,1e-05,2.19767]
[1779268979199,49.96,77361.26,0.0,0.98782,1e-05,2.19767]
[1779268979273,49.96,77361.26,0.0,0.98782,1e-05,2.19767]
[1779268979346,49.96,77361.47,0.0,0.98782,1e-05,2.19714]
[1779268985200,49.96,77361.4,0.0,0.98783,1e-05,2.19652]
[1779268990236,49.96,77360.99,0.0,0.98783,1e-05,2.1965]
[1779268990971,49.96,77360.99,0.0,0.98783,1e-05,2.1965]
[1779268991021,49.96,77360.99,0.0,0.98783,1e-05,2.1965]
[1779268991277,49.96,77360.99,0.0,0.98783,1e-05,2.1965]
[1779268991529,49.96,77360.99,0.0,0.98783,1e-05,2.1965]
[1779268991601,49.96,77360.96,0.0,0.98783,1e-05,2.19643]
[1779269003326,49.95,77361.18,0.0,0.98784,1e-05,2.19474]
[1779269004333,49.95,77364.27,0.0,0.98787,1e-05,2.19031]
[1779269004724,49.95,77364.27,0.0,0.98787,1e-05,2.19031]
[1779269004772,49.95,77364.27,0.0,0.98787,1e-05,2.19031]
[1779269005067,49.95,77364.27,0.0,0.98787,1e-05,2.19031]
[1779269005274,49.95,77364.27,0.0,0.98787,1e-05,2.19031]
[1779269005340,49.95,77364.58,0.0,0.98787,1e-05,2.18978]
[1779269010376,49.95,77363.61,0.0,0.98787,1e-05,2.19061]
[1779269011529,49.95,77363.61,0.0,0.98787,1e-05,2.19061]
[1779269011892,49.95,77362.22,0.0,0.98786,1e-05,2.1909]
[1779269012027,49.95,77362.22,0.0,0.98786,1e-05,2.1909]
[1779269012223,49.95,77362.22,0.0,0.98786,1e-05,2.1909]
[1779269012272,49.95,77362.22,0.0,0.98786,1e-05,2.1909]
[1779269012621,49.95,77359.72,0.0,0.98784,1e-05,2.19429]
[1779269018432,49.94,77358.1,0.0,0.98783,1e-05,2.19587]
[1779269023467,49.94,77358.59,0.0,0.98784,1e-05,2.19462]
[1779269024066,49.94,77358.59,0.0,0.98784,1e-05,2.19462]
[1779269026772,49.94,77358.48,0.0,0.98784,1e-05,2.19444]
[1779269028127,49.94,77358.45,0.0,0.98784,1e-05,2.19436]
[1779269030772,49.94,77358.74,0.0,0.98784,1e-05,2.19362]
[1779269031523,49.94,77358.64,0.0,0.98784,1e-05,2.19365]
[1779269033101,49.94,77358.64,0.0,0.98784,1e-05,2.19365]
[1779269033157,49.94,77358.64,0.0,0.98784,1e-05,2.19365]
[1779269033271,49.94,77358.64,0.0,0.98784,1e-05,2.19365]
[1779269034543,49.94,77347.56,0.0,0.98774,1e-05,2.20935]
[1779269035574,49.94,77347.56,0.0,0.98774,1e-05,2.20935]
[1779269035625,49.94,77347.56,0.0,0.98774,1e-05,2.20935]
[1779269035625,49.94,77345.7,0.0,0.98772,1e-05,2.21182]
[1779269035773,49.94,77345.7,0.0,0.98772,1e-05,2.21182]
[1779269036559,49.94,77345.29,0.0,0.98772,1e-05,2.21225]
[1779269041592,49.93,77345.02,0.0,0.98772,1e-05,2.21189]
[1779269046627,49.93,77344.59,0.0,0.98772,1e-05,2.21176]
[1779269051605,49.93,77344.61,0.0,0.98773,1e-05,2.21113]
[1779269051654,49.93,77344.61,0.0,0.98773,1e-05,2.21113]
[1779269051663,49.93,77344.45,0.0,0.98773,1e-05,2.21121]
[1779269051771,49.93,77344.45,0.0,0.98773,1e-05,2.21121]
[1779269051913,49.93,77344.45,0.0,0.98773,1e-05,2.21121]
[1779269051960,49.93,77344.45,0.0,0.98773,1e-05,2.21121]
[1779269052020,49.93,77344.45,0.0,0.98773,1e-05,2.21121]
[1779269052669,49.92,77344.47,0.0,0.98773,1e-05,2.21103]
[1779269057704,49.92,77344.53,0.0,0.98773,1e-05,2.2102]
[1779269062740,49.92,77344.98,0.0,0.98774,1e-05,2.20883]
[1779269067775,49.91,77344.71,0.0,0.98775,1e-05,2.20847]
[1779269074824,49.91,77344.78,0.0,0.98776,1e-05,2.20579]
[1779269079859,49.91,77344.61,0.0,0.98776,1e-05,2.20531]
[1779269085901,49.9,77344.94,0.0,0.98777,1e-05,2.20399]
[1779269092950,49.9,77344.85,0.0,0.98778,1e-05,2.20312]
[1779269095548,49.9,77344.85,0.0,0.98778,1e-05,2.20312]
[1779269095769,49.9,77344.85,0.0,0.98778,1e-05,2.20312]
[1779269095622,49.9,77344.99,0.0,0.98778,1e-05,2.2025]
[1779269095844,49.9,77344.99,0.0,0.98778,1e-05,2.2025]
[1779269096020,49.9,77344.99,0.0,0.98778,1e-05,2.2025]
[1779269096108,49.9,77344.85,0.0,0.98778,1e-05,2.2027]
[1779269098774,49.9,77344.88,0.0,0.98778,1e-05,2.20252]
[1779269098871,49.89,77344.95,0.0,0.98778,1e-05,2.20214]
[1779269104028,49.89,77345.07,0.0,0.98779,1e-05,2.20127]
[1779269109063,49.89,77344.8,0.0,0.98779,1e-05,2.20096]
[1779269114098,49.88,77344.8,0.0,0.9878,1e-05,2.20027]
[1779269115844,49.88,77344.91,0.0,0.9878,1e-05,2.19998]
[1779269116769,49.88,77344.91,0.0,0.9878,1e-05,2.19998]
[1779269122153,49.88,77344.87,0.0,0.9878,1e-05,2.19909]
[1779269123719,49.88,77344.87,0.0,0.9878,1e-05,2.19909]
[1779269123772,49.88,77344.87,0.0,0.9878,1e-05,2.19909]
[1779269123773,49.88,77344.87,0.0,0.9878,1e-05,2.19909]
[1779269123728,49.88,77353.68,0.0,0.98789,1e-05,2.18652]
[1779269124166,49.88,77353.68,0.0,0.98789,1e-05,2.18652]
[1779269124270,49.88,77353.68,0.0,0.98789,1e-05,2.18652]
[1779269124509,49.88,77353.99,0.0,0.98789,1e-05,2.18598]
[1779269126759,49.88,77352.62,0.0,0.98788,1e-05,2.18789]
[1779269126772,49.88,77352.62,0.0,0.98788,1e-05,2.18789]
[1779269127190,49.88,77352.07,0.0,0.98787,1e-05,2.18843]
[1779269132224,49.87,77351.7,0.0,0.98788,1e-05,2.18684]
[1779269133613,49.87,77351.7,0.0,0.98788,1e-05,2.18684]
[1779269133619,49.87,77351.7,0.0,0.98788,1e-05,2.18684]
[1779269133772,49.87,77351.7,0.0,0.98788,1e-05,2.18684]
[1779269133714,49.87,77351.7,0.0,0.98788,1e-05,2.18661]
[1779269134238,49.87,77351.92,0.0,0.98789,1e-05,2.18631]
[1779269138072,49.87,77352.43,0.0,0.98789,1e-05,2.18527]
[1779269138130,49.87,77352.43,0.0,0.98789,1e-05,2.18527]
[1779269138269,49.87,77352.43,0.0,0.98789,1e-05,2.18527]
[1779269143684,49.87,77352.26,0.0,0.98789,1e-05,2.18497]
[1779269143734,49.87,77352.26,0.0,0.98789,1e-05,2.18497]
[1779269143770,49.87,77352.26,0.0,0.98789,1e-05,2.18497]
[1779269143786,49.87,77352.02,0.0,0.98789,1e-05,2.1851]
[1779269149342,49.87,77351.38,0.0,0.98789,1e-05,2.18547]
[1779269154378,49.86,77351.37,0.0,0.98789,1e-05,2.18486]
[1779269159415,49.86,77351.7,0.0,0.9879,1e-05,2.1839]
[1779269164450,49.86,77350.98,0.0,0.9879,1e-05,2.18441]
[1779269167759,49.86,77350.95,0.0,0.9879,1e-05,2.18435]
[1779269168432,49.86,77349.89,0.0,0.98789,1e-05,2.18563]
[1779269168520,49.86,77349.89,0.0,0.98789,1e-05,2.18563]
[1779269168611,49.86,77349.89,0.0,0.98789,1e-05,2.18563]
[1779269174811,49.85,77349.96,0.0,0.98789,1e-05,2.18493]
[1779269174519,49.85,77347.48,0.0,0.98787,1e-05,2.18829]
[1779269175030,49.85,77347.48,0.0,0.98787,1e-05,2.18829]
[1779269175526,49.85,77343.29,0.0,0.98783,1e-05,2.19405]
[1779269180562,49.85,77342.66,0.0,0.98783,1e-05,2.19434]
[1779269182959,49.85,77342.24,0.0,0.98783,1e-05,2.19469]
[1779269183011,49.85,77342.24,0.0,0.98783,1e-05,2.19469]
[1779269183583,49.85,77342.24,0.0,0.98783,1e-05,2.19469]
[1779269183636,49.85,77342.24,0.0,0.98783,1e-05,2.19469]
[1779269183774,49.85,77342.24,0.0,0.98783,1e-05,2.19469]
[1779269183764,49.85,77342.06,0.0,0.98783,1e-05,2.19483]
[1779269187611,49.85,77343.69,0.0,0.98785,1e-05,2.19208]
[1779269192646,49.84,77343.48,0.0,0.98786,1e-05,2.19026]
[1779269194235,49.84,77343.43,0.0,0.98786,1e-05,2.19022]
[1779269194272,49.84,77343.43,0.0,0.98786,1e-05,2.19022]
[1779269196744,49.84,77344.68,0.0,0.98787,1e-05,2.18826]
[1779269196776,49.84,77344.68,0.0,0.98787,1e-05,2.18826]
[1779269202715,49.84,77344.74,0.0,0.98788,1e-05,2.18744]
[1779269204791,49.84,77344.71,0.0,0.98788,1e-05,2.18737]
[1779269204841,49.84,77344.71,0.0,0.98788,1e-05,2.18737]
[1779269206774,49.84,77344.57,0.0,0.98788,1e-05,2.18736]
[1779269206825,49.84,77344.57,0.0,0.98788,1e-05,2.18736]
[1779269213793,49.83,77344.49,0.0,0.98788,1e-05,2.18663]
[1779269218853,49.83,77344.99,0.0,0.98789,1e-05,2.18552]
[1779269220842,49.83,77342.88,0.0,0.98787,1e-05,2.18817]
[1779269222855,49.83,77340.98,0.0,0.98785,1e-05,2.19061]
[1779269227894,49.83,77341.27,0.0,0.98786,1e-05,2.18964]
[1779269232930,49.82,77340.94,0.0,0.98786,1e-05,2.18954]
[1779269237964,49.82,77339.73,0.0,0.98785,1e-05,2.19065]
[1779269243000,49.82,77340.02,0.0,0.98786,1e-05,2.18966]
[1779269250049,49.82,77339.65,0.0,0.98786,1e-05,2.18936]
[1779269255084,49.81,77341.32,0.0,0.98789,1e-05,2.18492]
[1779269259111,49.81,77342.91,0.0,0.98791,1e-05,2.18227]
[1779269264147,49.81,77342.5,0.0,0.98791,1e-05,2.18231]
[1779269269182,49.81,77342.2,0.0,0.98791,1e-05,2.18221]
[1779269274217,49.8,77342.91,0.0,0.98792,1e-05,2.18069]
[1779269278252,49.8,77345.3,0.0,0.98794,1e-05,2.17694]
[1779269279252,49.8,77355.9,0.0,0.98804,1e-05,2.16213]
[1779269280259,49.8,77358.06,0.0,0.98806,1e-05,2.15907]
[1779269282295,49.8,77361.86,0.0,0.98809,1e-05,2.15369]
[1779269283307,49.8,77382.27,0.0,0.98827,1e-05,2.12562]
[1779269284301,49.8,77394.9,0.0,0.98839,1e-05,2.10843]
[1779269285308,49.8,77394.15,0.0,0.98838,1e-05,2.10948]
[1779269286314,49.8,77395.69,0.0,0.98839,1e-05,2.10742]
[1779269287321,49.8,77401.48,0.0,0.98844,1e-05,2.09961]
[1779269290342,49.8,77404.32,0.0,0.98847,1e-05,2.09591]
[1779269293349,49.8,77403.92,0.0,0.98846,1e-05,2.09655]
[1779269293364,49.8,77401.72,0.0,0.98844,1e-05,2.09957]
[1779269294776,49.8,77400.28,0.0,0.98843,1e-05,2.10161]
[1779269300412,49.8,77401.29,0.0,0.98844,1e-05,2.10045]
[1779269306455,49.8,77401.43,0.0,0.98844,1e-05,2.10051]
[1779269307462,49.81,77399.96,0.0,0.98842,1e-05,2.10254]
[1779269309476,49.81,77393.42,0.0,0.98837,1e-05,2.11148]
[1779269312498,49.81,77395.89,0.0,0.9884,1e-05,2.1067]
[1779269314513,49.81,77401.33,0.0,0.98844,1e-05,2.09938]
[1779269316527,49.81,77403.37,0.0,0.98846,1e-05,2.0967]
[1779269321561,49.81,77404.58,0.0,0.98847,1e-05,2.09531]
[1779269326597,49.81,77404.91,0.0,0.98847,1e-05,2.09517]
[1779269331632,49.81,77404.93,0.0,0.98847,1e-05,2.09539]
[1779269336666,49.81,77405.21,0.0,0.98847,1e-05,2.09527]
[1779269342710,49.81,77405.32,0.0,0.98847,1e-05,2.09542]
[1779269348752,49.81,77404.72,0.0,0.98846,1e-05,2.09653]
[1779269354796,49.82,77405.9,0.0,0.98847,1e-05,2.09524]
[1779269359831,49.82,77406.55,0.0,0.98847,1e-05,2.09462]
[1779269363858,49.82,77409.81,0.0,0.9885,1e-05,2.09043]
[1779269365873,49.82,77414.75,0.0,0.98854,1e-05,2.08391]
[1779269366879,49.82,77416.17,0.0,0.98856,1e-05,2.08207]
[1779269370908,49.82,77419.56,0.0,0.98858,1e-05,2.07783]
[1779269374978,49.82,77420.13,0.0,0.98859,1e-05,2.07583]
[1779269375021,49.82,77420.13,0.0,0.98859,1e-05,2.07583]
[1779269380563,49.82,77420.17,0.0,0.98859,1e-05,2.07613]
[1779269381985,49.82,77424.64,0.0,0.98863,1e-05,2.07051]
[1779269382992,49.83,77426.53,0.0,0.98864,1e-05,2.06808]
[1779269383999,49.83,77428.81,0.0,0.98866,1e-05,2.06514]
[1779269387020,49.83,77426.87,0.0,0.98864,1e-05,2.06805]
[1779269388026,49.83,77423.53,0.0,0.98861,1e-05,2.07262]
[1779269392055,49.83,77419.1,0.0,0.98857,1e-05,2.07892]
[1779269397090,49.83,77417.47,0.0,0.98856,1e-05,2.0815]
[1779269402125,49.83,77418.7,0.0,0.98857,1e-05,2.08022]
[1779269407160,49.83,77418.11,0.0,0.98856,1e-05,2.08139]
[1779269413202,49.84,77417.84,0.0,0.98855,1e-05,2.08218]
[1779269418237,49.84,77418.28,0.0,0.98855,1e-05,2.08193]
[1779269423272,49.84,77417.75,0.0,0.98855,1e-05,2.08299]
[1779269426293,49.84,77414.82,0.0,0.98852,1e-05,2.08712]
[1779269431328,49.84,77413.79,0.0,0.98852,1e-05,2.0873]
[1779269432336,49.84,77415.26,0.0,0.98853,1e-05,2.08538]
[1779269434355,49.84,77417.11,0.0,0.98855,1e-05,2.08302]
[1779269436364,49.84,77421.93,0.0,0.98859,1e-05,2.0767]
[1779269441400,49.85,77422.1,0.0,0.98859,1e-05,2.07687]
[1779269442406,49.85,77424.39,0.0,0.98861,1e-05,2.07388]
[1779269443414,49.85,77426.05,0.0,0.98862,1e-05,2.07175]
[1779269448448,49.85,77426.79,0.0,0.98862,1e-05,2.07122]
[1779269453484,49.85,77427.28,0.0,0.98862,1e-05,2.07103]
[1779269458519,49.85,77427.86,0.0,0.98863,1e-05,2.07073]
[1779269463554,49.86,77428.93,0.0,0.98863,1e-05,2.06978]
[1779269468589,49.86,77430.21,0.0,0.98864,1e-05,2.06857]
[1779269472617,49.86,77431.98,0.0,0.98865,1e-05,2.06661]
[1779269474630,49.86,77433.7,0.0,0.98867,1e-05,2.06452]
[1779269479665,49.86,77442.51,0.0,0.98874,1e-05,2.05336]
[1779269480673,49.86,77445.18,0.0,0.98876,1e-05,2.04993]
[1779269482686,49.86,77444.37,0.0,0.98875,1e-05,2.05127]
[1779269487722,49.87,77445.0,0.0,0.98875,1e-05,2.05111]
[1779269490743,49.87,77457.52,0.0,0.98886,1e-05,2.03498]
[1779269491751,49.87,77458.01,0.0,0.98887,1e-05,2.03316]
[1779269496784,49.88,77458.6,0.0,0.98887,1e-05,2.0332]
[1779269497792,49.88,77460.02,0.0,0.98888,1e-05,2.0315]
[1779269502080,49.88,77459.88,0.0,0.98887,1e-05,2.03219]
[1779269503181,49.88,77461.65,0.0,0.98889,1e-05,2.0302]
[1779269508868,49.89,77462.04,0.0,0.98888,1e-05,2.0307]
[1779269513904,49.89,77462.5,0.0,0.98888,1e-05,2.03093]
[1779269516924,49.89,77460.39,0.0,0.98886,1e-05,2.03421]
[1779269521960,49.9,77460.66,0.0,0.98886,1e-05,2.03466]
[1779269528004,49.9,77456.91,0.0,0.98882,1e-05,2.04055]
[1779269529010,49.9,77454.79,0.0,0.9888,1e-05,2.04349]
[1779269534044,49.9,77454.89,0.0,0.9888,1e-05,2.04407]
[1779269537066,49.91,77450.83,0.0,0.98876,1e-05,2.04985]
[1779269538073,49.91,77448.29,0.0,0.98874,1e-05,2.05334]
[1779269539080,49.91,77446.69,0.0,0.98872,1e-05,2.05559]
[1779269544116,49.91,77446.57,0.0,0.98872,1e-05,2.05633]
[1779269549150,49.91,77445.49,0.0,0.98871,1e-05,2.05832]
[1779269554190,49.92,77444.8,0.0,0.9887,1e-05,2.0583]
[1779269555196,49.92,77448.12,0.0,0.98873,1e-05,2.054]
[1779269556203,49.92,77450.03,0.0,0.98875,1e-05,2.05159]
[1779269563252,49.92,77449.97,0.0,0.98874,1e-05,2.05251]
[1779269568288,49.92,77447.94,0.0,0.98872,1e-05,2.0558]
[1779269573324,49.93,77447.05,0.0,0.98871,1e-05,2.05755]
[1779269578360,49.93,77447.32,0.0,0.98871,1e-05,2.05776]
[1779269582386,49.93,77445.15,0.0,0.98869,1e-05,2.0611]
[1779269584401,49.93,77447.19,0.0,0.9887,1e-05,2.05861]
[1779269589436,49.93,77447.0,0.0,0.9887,1e-05,2.05943]
[1779269592457,49.94,77451.08,0.0,0.98873,1e-05,2.05435]
[1779269593464,49.94,77449.46,0.0,0.98872,1e-05,2.05662]
[1779269596485,49.94,77452.25,0.0,0.98874,1e-05,2.05328]
[1779269601520,49.94,77451.62,0.0,0.98873,1e-05,2.05473]
[1779269606556,49.94,77451.49,0.0,0.98872,1e-05,2.05551]
[1779269612597,49.95,77451.51,0.0,0.98873,1e-05,2.05473]
[1779269617633,49.95,77451.86,0.0,0.98873,1e-05,2.05487]
[1779269624681,49.95,77451.64,0.0,0.98872,1e-05,2.05601]
[1779269630730,49.96,77451.18,0.0,0.98871,1e-05,2.05732]
[1779269635765,49.96,77450.51,0.0,0.9887,1e-05,2.05879]
[1779269640801,49.96,77450.76,0.0,0.9887,1e-05,2.05903]
[1779269646844,49.97,77449.17,0.0,0.98868,1e-05,2.0618]
[1779269650871,49.97,77447.55,0.0,0.98866,1e-05,2.06438]
[1779269655906,49.97,77448.02,0.0,0.98867,1e-05,2.06426]
[1779269660941,49.97,77447.72,0.0,0.98866,1e-05,2.06526]
[1779269664969,49.98,77445.31,0.0,0.98864,1e-05,2.06886]
[1779269670008,49.98,77444.24,0.0,0.98862,1e-05,2.07073]
[1779269675039,49.98,77445.06,0.0,0.98864,1e-05,2.06858]
[1779269676046,49.98,77443.33,0.0,0.98862,1e-05,2.07097]
[1779269676538,49.98,77443.33,0.0,0.98862,1e-05,2.07097]
[1779269677054,49.98,77442.02,0.0,0.98861,1e-05,2.0728]
[1779269679068,49.98,77439.59,0.0,0.98859,1e-05,2.0762]
[1779269680075,49.98,77437.28,0.0,0.98857,1e-05,2.07935]
[1779269685110,49.98,77437.43,0.0,0.98857,1e-05,2.07948]
[1779269688130,49.98,77439.79,0.0,0.98858,1e-05,2.07651]
[1779269693167,49.99,77445.63,0.0,0.98863,1e-05,2.06908]
[1779269698201,49.99,77446.36,0.0,0.98864,1e-05,2.06853]
[1779269703237,49.99,77447.74,0.0,0.98865,1e-05,2.06713]
[1779269708272,49.99,77449.1,0.0,0.98865,1e-05,2.06578]
[1779269708566,49.99,77449.1,0.0,0.98865,1e-05,2.06578]
[1779269711293,49.99,77446.85,0.0,0.98863,1e-05,2.06906]
[1779269712300,49.99,77445.57,0.0,0.98862,1e-05,2.07086]
[1779269718343,50.0,77445.1,0.0,0.98861,1e-05,2.07201]
[1779269723377,50.0,77444.89,0.0,0.98861,1e-05,2.0727]
[1779269726584,50.0,77444.94,0.0,0.98861,1e-05,2.0728]
[1779269727406,50.0,77443.59,0.0,0.9886,1e-05,2.07476]
[1779269732441,50.0,77443.41,0.0,0.9886,1e-05,2.07389]
[1779269735462,50.0,77440.83,0.0,0.98858,1e-05,2.07756]
[1779269740496,50.0,77441.31,0.0,0.98858,1e-05,2.07726]
[1779269747546,50.01,77441.77,0.0,0.98858,1e-05,2.07713]
[1779269755604,50.01,77439.63,0.0,0.98856,1e-05,2.08055]
[1779269760639,50.01,77438.71,0.0,0.98855,1e-05,2.08208]
[1779269765674,50.01,77437.5,0.0,0.98854,1e-05,2.08399]
[1779269770709,50.01,77437.86,0.0,0.98854,1e-05,2.08378]
[1779269774737,50.01,77436.49,0.0,0.98852,1e-05,2.08582]
[1779269776751,50.01,77432.1,0.0,0.98849,1e-05,2.0918]
[1779269777757,50.02,77424.91,0.0,0.98842,1e-05,2.10151]
[1779269780779,50.02,77426.8,0.0,0.98844,1e-05,2.09902]
[1779269781786,50.02,77433.23,0.0,0.98849,1e-05,2.0904]
[1779269783800,50.02,77434.69,0.0,0.98851,1e-05,2.08852]
[1779269788835,50.02,77434.4,0.0,0.9885,1e-05,2.08914]
[1779269792863,50.02,77436.09,0.0,0.98852,1e-05,2.08556]
[1779269799913,50.02,77436.01,0.0,0.98852,1e-05,2.08605]
[1779269804948,50.02,77436.16,0.0,0.98852,1e-05,2.08612]
[1779269810991,50.02,77435.1,0.0,0.98851,1e-05,2.08785]
[1779269816027,50.02,77433.98,0.0,0.9885,1e-05,2.08961]
[1779269817034,50.02,77432.28,0.0,0.98848,1e-05,2.09194]
[1779269822069,50.02,77433.08,0.0,0.98849,1e-05,2.09108]
[1779269826099,50.03,77429.93,0.0,0.98846,1e-05,2.09548]
[1779269827105,50.03,77435.94,0.0,0.98851,1e-05,2.0875]
[1779269833147,50.03,77438.58,0.0,0.98853,1e-05,2.08428]
[1779269834154,50.03,77441.21,0.0,0.98855,1e-05,2.08082]
[1779269839189,50.03,77441.81,0.0,0.98856,1e-05,2.08036]
[1779269844225,50.03,77443.8,0.0,0.98857,1e-05,2.07805]
[1779269850267,50.03,77443.34,0.0,0.98857,1e-05,2.07911]
[1779269852281,50.03,77446.11,0.0,0.9886,1e-05,2.07407]
[1779269853287,50.03,77449.9,0.0,0.98863,1e-05,2.0691]
[1779269854295,50.03,77453.7,0.0,0.98866,1e-05,2.06415]
[1779269857317,50.04,77455.14,0.0,0.98867,1e-05,2.06254]
[1779269862351,50.04,77454.79,0.0,0.98866,1e-05,2.06353]
[1779269867386,50.04,77455.38,0.0,0.98867,1e-05,2.06327]
[1779269870223,50.04,77455.68,0.0,0.98867,1e-05,2.06308]
[1779269874434,50.04,77457.78,0.0,0.98868,1e-05,2.06081]
[1779269875443,50.05,77459.23,0.0,0.98869,1e-05,2.059]
[1779269880477,50.05,77459.73,0.0,0.9887,1e-05,2.0589]
[1779269884505,50.05,77457.63,0.0,0.98867,1e-05,2.06213]
[1779269889540,50.05,77456.46,0.0,0.98866,1e-05,2.0642]
[1779269894575,50.05,77456.95,0.0,0.98866,1e-05,2.06405]
[1779269899609,50.06,77457.53,0.0,0.98866,1e-05,2.06378]
[1779269900617,50.06,77460.12,0.0,0.98869,1e-05,2.06044]
[1779269905652,50.06,77459.26,0.0,0.98867,1e-05,2.06211]
[1779269911705,50.06,77458.4,0.0,0.98867,1e-05,2.06236]
[1779269917746,50.07,77458.1,0.0,0.98867,1e-05,2.06335]
[1779269922784,50.07,77458.02,0.0,0.98866,1e-05,2.06394]
[1779269927820,50.07,77459.12,0.0,0.98867,1e-05,2.06296]
[1779269932856,50.07,77458.5,0.0,0.98866,1e-05,2.06425]
[1779269933862,50.07,77460.52,0.0,0.98868,1e-05,2.06167]
[1779269935876,50.07,77458.99,0.0,0.98866,1e-05,2.06389]
[1779269938898,50.08,77462.5,0.0,0.98869,1e-05,2.05953]
[1779269939905,50.08,77464.5,0.0,0.98871,1e-05,2.05698]
[1779269944940,50.08,77465.08,0.0,0.98871,1e-05,2.05675]
[1779269954003,50.08,77461.11,0.0,0.98867,1e-05,2.06296]
[1779269960046,50.09,77460.82,0.0,0.98866,1e-05,2.06391]
[1779269966093,50.09,77458.27,0.0,0.98864,1e-05,2.06785]
[1779269967101,50.09,77456.26,0.0,0.98862,1e-05,2.07061]
[1779269970121,50.09,77458.21,0.0,0.98863,1e-05,2.06826]
[1779269975157,50.09,77458.09,0.0,0.98864,1e-05,2.06735]
[1779269981198,50.09,77458.25,0.0,0.98864,1e-05,2.06764]
[1779269988247,50.1,77458.97,0.0,0.98864,1e-05,2.06735]
[1779269993283,50.1,77459.04,0.0,0.98864,1e-05,2.06767]
[1779269998317,50.1,77458.82,0.0,0.98863,1e-05,2.06838]
[1779270007381,50.1,77459.43,0.0,0.98863,1e-05,2.06833]
[1779270011409,50.11,77461.47,0.0,0.98865,1e-05,2.06597]
[1779270015437,50.11,77463.28,0.0,0.98866,1e-05,2.06393]
[1779270020472,50.11,77459.93,0.0,0.98863,1e-05,2.06884]
[1779270026514,50.11,77459.92,0.0,0.98863,1e-05,2.06935]
[1779270034571,50.12,77460.98,0.0,0.98864,1e-05,2.06712]
[1779270043633,50.12,77462.33,0.0,0.98865,1e-05,2.06612]
[1779270049675,50.12,77461.85,0.0,0.98864,1e-05,2.06729]
[1779270055717,50.12,77461.33,0.0,0.98863,1e-05,2.06849]
[1779270060752,50.13,77460.44,0.0,0.98862,1e-05,2.07009]
[1779270065788,50.13,77460.28,0.0,0.98862,1e-05,2.07071]
[1779270071828,50.13,77460.29,0.0,0.98861,1e-05,2.07116]
[1779270076865,50.13,77459.81,0.0,0.98861,1e-05,2.07218]
[1779270081900,50.13,77459.79,0.0,0.9886,1e-05,2.07258]
[1779270087942,50.14,77459.84,0.0,0.9886,1e-05,2.07295]
[1779270092977,50.14,77461.24,0.0,0.98862,1e-05,2.06997]
[1779270093984,50.14,77462.6,0.0,0.98863,1e-05,2.06824]
[1779270101057,50.14,77463.25,0.0,0.98863,1e-05,2.06795]
[1779270107099,50.14,77463.41,0.0,0.98863,1e-05,2.06823]
[1779270113143,50.15,77462.89,0.0,0.98862,1e-05,2.0694]
[1779270114148,50.15,77459.49,0.0,0.98859,1e-05,2.074]
[1779270116162,50.15,77453.37,0.0,0.98854,1e-05,2.08229]
[1779270118176,50.15,77451.87,0.0,0.98853,1e-05,2.0844]
[1779270123211,50.15,77450.54,0.0,0.98851,1e-05,2.08641]
[1779270129254,50.15,77450.73,0.0,0.98851,1e-05,2.08641]
[1779270133282,50.15,77453.3,0.0,0.98853,1e-05,2.08314]
[1779270138319,50.15,77453.66,0.0,0.98854,1e-05,2.0829]
[1779270143353,50.15,77452.6,0.0,0.98853,1e-05,2.08456]
[1779270149396,50.15,77451.89,0.0,0.98852,1e-05,2.08578]
[1779270153424,50.16,77450.7,0.0,0.98851,1e-05,2.08605]
[1779270158459,50.16,77450.28,0.0,0.98851,1e-05,2.08683]
[1779270165508,50.16,77450.06,0.0,0.9885,1e-05,2.08745]
[1779270170543,50.16,77450.06,0.0,0.9885,1e-05,2.08765]
[1779270175578,50.16,77448.38,0.0,0.98849,1e-05,2.09008]
[1779270176585,50.16,77445.2,0.0,0.98846,1e-05,2.09438]
[1779270177592,50.16,77439.53,0.0,0.98841,1e-05,2.10201]
[1779270178599,50.16,77434.59,0.0,0.98837,1e-05,2.10868]
[1779270182627,50.16,77436.68,0.0,0.98839,1e-05,2.10586]
[1779270183634,50.16,77439.12,0.0,0.98841,1e-05,2.10258]
[1779270188668,50.16,77440.02,0.0,0.98841,1e-05,2.10144]
[1779270191838,50.16,77440.56,0.0,0.98842,1e-05,2.10074]
[1779270197732,50.16,77441.6,0.0,0.98843,1e-05,2.09949]
[1779270202767,50.16,77442.67,0.0,0.98844,1e-05,2.09817]
[1779270207803,50.16,77442.84,0.0,0.98844,1e-05,2.09808]
[1779270212837,50.16,77443.57,0.0,0.98845,1e-05,2.09573]
[1779270213843,50.16,77446.96,0.0,0.98848,1e-05,2.09122]
[1779270214851,50.16,77449.38,0.0,0.9885,1e-05,2.08802]
[1779270219889,50.16,77449.12,0.0,0.9885,1e-05,2.08859]
[1779270220896,50.16,77445.22,0.0,0.98846,1e-05,2.09386]
[1779270227945,50.17,77441.17,0.0,0.98843,1e-05,2.09952]
[1779270228952,50.17,77436.72,0.0,0.98839,1e-05,2.10553]
[1779270233987,50.17,77436.71,0.0,0.98839,1e-05,2.10562]
[1779270239022,50.17,77435.58,0.0,0.98838,1e-05,2.10722]
[1779270244060,50.17,77435.26,0.0,0.98837,1e-05,2.10771]
[1779270254130,50.17,77435.08,0.0,0.98837,1e-05,2.10808]
[1779270259165,50.17,77434.37,0.0,0.98836,1e-05,2.1091]
[1779270264200,50.17,77434.28,0.0,0.98836,1e-05,2.10928]
[1779270269237,50.17,77434.08,0.0,0.98836,1e-05,2.10961]
[1779270274270,50.17,77433.64,0.0,0.98836,1e-05,2.10875]
[1779270279305,50.17,77434.12,0.0,0.98837,1e-05,2.10818]
[1779270282326,50.17,77432.06,0.0,0.98835,1e-05,2.111]
[1779270287361,50.17,77431.81,0.0,0.98835,1e-05,2.11139]
[1779270292396,50.17,77432.63,0.0,0.98835,1e-05,2.11033]
[1779270297431,50.17,77433.52,0.0,0.98836,1e-05,2.10921]
[1779270302466,50.17,77433.76,0.0,0.98836,1e-05,2.10897]
[1779270308507,50.17,77433.61,0.0,0.98836,1e-05,2.10928]
[1779270315556,50.17,77434.13,0.0,0.98836,1e-05,2.10871]
[1779270317571,50.17,77432.65,0.0,0.98835,1e-05,2.11075]
[1779270322607,50.17,77432.26,0.0,0.98835,1e-05,2.11136]
[1779270328647,50.17,77423.78,0.0,0.98827,1e-05,2.12294]
[1779270329655,50.17,77421.78,0.0,0.98825,1e-05,2.12564]
[1779270334690,50.17,77421.63,0.0,0.98826,1e-05,2.12427]
[1779270339726,50.17,77421.37,0.0,0.98826,1e-05,2.12457]
[1779270348789,50.17,77421.24,0.0,0.98826,1e-05,2.12461]
[1779270357852,50.18,77421.0,0.0,0.98825,1e-05,2.12582]
[1779270361880,50.18,77425.95,0.0,0.98828,1e-05,2.12107]
[1779270362886,50.19,77429.66,0.0,0.98831,1e-05,2.11655]
[1779270367922,50.2,77429.61,0.0,0.9883,1e-05,2.11914]
[1779270372956,50.21,77429.53,0.0,0.98828,1e-05,2.12177]
[1779270377992,50.22,77429.37,0.0,0.98826,1e-05,2.12448]
[1779270383029,50.23,77429.41,0.0,0.98825,1e-05,2.1269]
[1779270385043,50.24,77427.29,0.0,0.98822,1e-05,2.13075]
[1779270391086,50.24,77427.87,0.0,0.98823,1e-05,2.12929]
[1779270396121,50.24,77427.29,0.0,0.98822,1e-05,2.12995]
[1779270401157,50.24,77426.58,0.0,0.98822,1e-05,2.13077]
[1779270406192,50.24,77427.01,0.0,0.98822,1e-05,2.13004]
[1779270411226,50.24,77427.07,0.0,0.98823,1e-05,2.12982]
[1779270416262,50.24,77426.33,0.0,0.98822,1e-05,2.13067]
[1779270421296,50.24,77427.95,0.0,0.98824,1e-05,2.12833]
[1779270426332,50.24,77427.84,0.0,0.98823,1e-05,2.12835]
[1779270429353,50.24,77430.8,0.0,0.98826,1e-05,2.12426]
[1779270432373,50.24,77433.74,0.0,0.98829,1e-05,2.12024]
[1779270433381,50.24,77435.54,0.0,0.9883,1e-05,2.11779]
[1779270438416,50.24,77436.61,0.0,0.98831,1e-05,2.11634]
[1779270443451,50.24,77436.43,0.0,0.98831,1e-05,2.11658]
[1779270447479,50.24,77439.38,0.0,0.98834,1e-05,2.11261]
[1779270448485,50.24,77444.59,0.0,0.98838,1e-05,2.1056]
[1779270450500,50.24,77446.33,0.0,0.9884,1e-05,2.1033]
[1779270455535,50.24,77445.73,0.0,0.9884,1e-05,2.10273]
[1779270461577,50.24,77445.8,0.0,0.9884,1e-05,2.10279]
[1779270462586,50.24,77448.03,0.0,0.98842,1e-05,2.09982]
[1779270464600,50.24,77435.43,0.0,0.98831,1e-05,2.11684]
[1779270465606,50.24,77427.05,0.0,0.98823,1e-05,2.12819]
[1779270469636,50.24,77427.13,0.0,0.98824,1e-05,2.128]
[1779270473663,50.24,77425.57,0.0,0.98822,1e-05,2.13003]
[1779270477691,50.24,77418.85,0.0,0.98816,1e-05,2.13907]
[1779270481719,50.24,77423.99,0.0,0.98821,1e-05,2.13191]
[1779270486754,50.24,77423.38,0.0,0.98821,1e-05,2.13257]
[1779270491789,50.24,77422.48,0.0,0.9882,1e-05,2.13363]
[1779270496823,50.23,77420.89,0.0,0.98819,1e-05,2.13558]
[1779270501859,50.23,77420.17,0.0,0.98818,1e-05,2.13638]
[1779270506893,50.23,77420.14,0.0,0.98818,1e-05,2.13623]
[1779270511929,50.23,77420.0,0.0,0.98819,1e-05,2.13471]
[1779270516964,50.23,77420.07,0.0,0.98819,1e-05,2.13443]
[1779270523006,50.23,77420.22,0.0,0.98819,1e-05,2.134]
[1779270530055,50.23,77419.69,0.0,0.98819,1e-05,2.13445]
[1779270535090,50.23,77419.52,0.0,0.98819,1e-05,2.13447]
[1779270541132,50.23,77419.83,0.0,0.9882,1e-05,2.13381]
[1779270546167,50.23,77418.8,0.0,0.98819,1e-05,2.135]
[1779270553216,50.22,77417.67,0.0,0.98818,1e-05,2.13622]
[1779270558250,50.22,77417.67,0.0,0.98818,1e-05,2.13599]
[1779270561271,50.22,77414.91,0.0,0.98816,1e-05,2.13961]
[1779270564293,50.22,77413.03,0.0,0.98814,1e-05,2.14201]
[1779270569328,50.22,77411.91,0.0,0.98813,1e-05,2.14327]
[1779270574362,50.22,77410.9,0.0,0.98813,1e-05,2.14282]
[1779270579397,50.22,77411.17,0.0,0.98814,1e-05,2.14216]
[1779270584432,50.22,77412.19,0.0,0.98815,1e-05,2.1405]
[1779270588461,50.22,77418.17,0.0,0.9882,1e-05,2.13215]
[1779270593495,50.22,77417.32,0.0,0.9882,1e-05,2.13314]
[1779270598530,50.21,77417.16,0.0,0.9882,1e-05,2.13319]
[1779270603566,50.21,77417.01,0.0,0.9882,1e-05,2.13324]
[1779270609608,50.21,77416.19,0.0,0.98819,1e-05,2.13416]
[1779270614642,50.21,77416.13,0.0,0.98819,1e-05,2.13407]
[1779270619678,50.21,77413.64,0.0,0.98817,1e-05,2.1373]
[1779270620684,50.21,77412.13,0.0,0.98816,1e-05,2.13932]
[1779270621692,50.21,77410.25,0.0,0.98814,1e-05,2.14184]
[1779270626726,50.21,77407.23,0.0,0.98812,1e-05,2.14573]
[1779270627734,50.21,77404.52,0.0,0.98809,1e-05,2.14938]
[1779270629747,50.21,77402.85,0.0,0.98808,1e-05,2.15154]
[1779270634783,50.21,77402.47,0.0,0.98808,1e-05,2.15019]
[1779270635790,50.21,77399.58,0.0,0.98806,1e-05,2.15408]
[1779270640825,50.21,77399.39,0.0,0.98806,1e-05,2.15398]
[1779270642839,50.2,77393.15,0.0,0.988,1e-05,2.1624]
[1779270644852,50.2,77389.71,0.0,0.98798,1e-05,2.16697]
[1779270649887,50.2,77388.94,0.0,0.98797,1e-05,2.16755]
[1779270654923,50.2,77389.26,0.0,0.98798,1e-05,2.16662]
[1779270660966,50.2,77389.41,0.0,0.98798,1e-05,2.16585]
[1779270663987,50.2,77391.19,0.0,0.988,1e-05,2.16312]
[1779270666001,50.19,77393.11,0.0,0.98802,1e-05,2.16031]
[1779270667008,50.19,77395.57,0.0,0.98804,1e-05,2.15677]
[1779270670032,50.19,77391.77,0.0,0.98801,1e-05,2.16177]
[1779270675067,50.19,77391.21,0.0,0.98801,1e-05,2.16214]
[1779270680102,50.19,77393.78,0.0,0.98803,1e-05,2.1582]
[1779270685137,50.19,77396.08,0.0,0.98805,1e-05,2.15467]
[1779270687150,50.19,77401.68,0.0,0.98811,1e-05,2.14687]
[1779270688158,50.19,77403.48,0.0,0.98812,1e-05,2.14435]
[1779270693193,50.19,77403.32,0.0,0.98813,1e-05,2.14281]
[1779270698228,50.18,77407.77,0.0,0.98817,1e-05,2.13654]
[1779270703262,50.18,77406.66,0.0,0.98816,1e-05,2.13791]
[1779270708298,50.18,77407.59,0.0,0.98817,1e-05,2.13649]
[1779270713333,50.18,77408.95,0.0,0.98818,1e-05,2.13451]
[1779270716354,50.18,77410.49,0.0,0.9882,1e-05,2.13235]
[1779270717361,50.18,77412.62,0.0,0.98822,1e-05,2.12943]
[1779270718368,50.18,77414.27,0.0,0.98823,1e-05,2.12717]
[1779270720382,50.18,77415.73,0.0,0.98824,1e-05,2.12518]
[1779270722395,50.18,77417.36,0.0,0.98826,1e-05,2.12296]
[1779270727431,50.18,77421.22,0.0,0.98829,1e-05,2.11773]
[1779270729445,50.18,77422.66,0.0,0.98831,1e-05,2.1158]
[1779270732466,50.18,77425.35,0.0,0.98833,1e-05,2.11221]
[1779270743543,50.18,77424.26,0.0,0.98832,1e-05,2.11395]
[1779270747570,50.18,77422.6,0.0,0.9883,1e-05,2.11627]
[1779270749585,50.18,77421.01,0.0,0.98829,1e-05,2.11845]
[1779270752606,50.18,77422.5,0.0,0.98831,1e-05,2.11496]
[1779270758649,50.18,77429.76,0.0,0.98837,1e-05,2.10526]
[1779270763684,50.19,77428.17,0.0,0.98836,1e-05,2.10757]
[1779270766705,50.19,77425.64,0.0,0.98833,1e-05,2.11107]
[1779270767712,50.19,77422.61,0.0,0.98831,1e-05,2.11518]
[1779270769726,50.19,77420.49,0.0,0.98829,1e-05,2.11807]
[1779270770733,50.19,77414.43,0.0,0.98824,1e-05,2.1263]
[1779270775768,50.19,77413.72,0.0,0.98823,1e-05,2.12721]
[1779270780803,50.19,77413.82,0.0,0.98823,1e-05,2.12702]
[1779270781810,50.19,77415.73,0.0,0.98825,1e-05,2.12441]
[1779270782817,50.19,77417.2,0.0,0.98826,1e-05,2.12241]
[1779270783824,50.19,77414.4,0.0,0.98824,1e-05,2.1262]
[1779270789866,50.18,77414.6,0.0,0.98824,1e-05,2.12585]
[1779270793893,50.18,77417.44,0.0,0.98826,1e-05,2.12194]
[1779270795914,50.18,77420.53,0.0,0.98829,1e-05,2.11774]
[1779270796924,50.18,77422.09,0.0,0.98831,1e-05,2.11562]
[1779270803973,50.18,77422.46,0.0,0.98831,1e-05,2.11514]
[1779270809008,50.18,77420.96,0.0,0.9883,1e-05,2.11718]
[1779270810015,50.18,77418.21,0.0,0.98827,1e-05,2.1209]
[1779270817064,50.18,77418.18,0.0,0.98828,1e-05,2.11939]
[1779270823105,50.18,77417.51,0.0,0.98827,1e-05,2.12024]
[1779270828141,50.18,77417.69,0.0,0.98828,1e-05,2.11995]
[1779270833175,50.18,77417.65,0.0,0.98828,1e-05,2.11993]
[1779270834182,50.18,77415.96,0.0,0.98826,1e-05,2.12221]
[1779270839218,50.18,77416.06,0.0,0.98826,1e-05,2.12199]
[1779270840225,50.18,77411.61,0.0,0.98822,1e-05,2.12802]
[1779270845260,50.18,77411.5,0.0,0.98822,1e-05,2.12805]
[1779270850297,50.18,77411.26,0.0,0.98822,1e-05,2.12821]
[1779270852311,50.18,77413.36,0.0,0.98824,1e-05,2.1253]
[1779270857345,50.18,77412.68,0.0,0.98824,1e-05,2.12611]
[1779270862381,50.18,77412.84,0.0,0.98824,1e-05,2.12578]
[1779270863388,50.18,77410.26,0.0,0.98821,1e-05,2.12927]
[1779270867415,50.18,77404.87,0.0,0.98817,1e-05,2.1365]
[1779270872451,50.18,77404.42,0.0,0.98817,1e-05,2.13538]
[1779270877486,50.18,77404.81,0.0,0.98818,1e-05,2.13465]
[1779270879500,50.18,77407.47,0.0,0.9882,1e-05,2.13095]
[1779270884535,50.18,77407.54,0.0,0.9882,1e-05,2.13071]
[1779270889570,50.18,77407.33,0.0,0.9882,1e-05,2.13085]
[1779270894606,50.18,77407.38,0.0,0.9882,1e-05,2.13065]
[1779270901655,50.17,77407.64,0.0,0.98821,1e-05,2.13011]
[1779270902664,50.17,77417.12,0.0,0.98829,1e-05,2.11722]
[1779270903669,50.17,77426.59,0.0,0.98837,1e-05,2.10443]
[1779270904676,50.17,77428.06,0.0,0.98839,1e-05,2.10247]
[1779270907697,50.18,77426.22,0.0,0.98837,1e-05,2.10503]
[1779270908712,50.18,77424.83,0.0,0.98836,1e-05,2.10693]
[1779270910719,50.18,77426.94,0.0,0.98838,1e-05,2.10412]
[1779270913741,50.18,77422.62,0.0,0.98834,1e-05,2.11002]
[1779270918774,50.18,77421.22,0.0,0.98833,1e-05,2.11197]
[1779270923809,50.18,77420.58,0.0,0.98832,1e-05,2.11288]
[1779270928844,50.18,77420.39,0.0,0.98832,1e-05,2.11317]
[1779270933880,50.18,77420.42,0.0,0.98833,1e-05,2.11164]
[1779270938915,50.18,77419.67,0.0,0.98832,1e-05,2.11268]
[1779270943949,50.18,77419.85,0.0,0.98832,1e-05,2.11247]
[1779270948984,50.18,77420.06,0.0,0.98832,1e-05,2.11223]
[1779270954020,50.18,77420.09,0.0,0.98832,1e-05,2.11223]
[1779270959055,50.18,77419.82,0.0,0.98832,1e-05,2.11263]
[1779270962076,50.18,77417.27,0.0,0.9883,1e-05,2.1161]
[1779270963082,50.18,77415.05,0.0,0.98828,1e-05,2.11911]
[1779270964092,50.18,77407.89,0.0,0.98821,1e-05,2.12882]
[1779270969126,50.18,77406.34,0.0,0.9882,1e-05,2.13082]
[1779270974161,50.18,77406.12,0.0,0.9882,1e-05,2.13098]
[1779270979197,50.18,77405.28,0.0,0.98819,1e-05,2.13199]
[1779270981211,50.18,77402.11,0.0,0.98817,1e-05,2.13625]
[1779270983225,50.18,77400.44,0.0,0.98815,1e-05,2.13845]
[1779270984232,50.17,77398.13,0.0,0.98813,1e-05,2.14157]
[1779270987252,50.17,77400.31,0.0,0.98815,1e-05,2.13845]
[1779270992289,50.17,77399.4,0.0,0.98815,1e-05,2.13795]
[1779270996317,50.17,77396.19,0.0,0.98812,1e-05,2.14217]
[1779270998331,50.17,77394.7,0.0,0.98811,1e-05,2.14406]
[1779271000344,50.17,77392.92,0.0,0.9881,1e-05,2.1464]
[1779271002359,50.17,77387.68,0.0,0.98805,1e-05,2.15347]
[1779271003365,50.17,77385.43,0.0,0.98803,1e-05,2.15649]
[1779271008400,50.17,77386.05,0.0,0.98804,1e-05,2.15528]
[1779271013436,50.17,77386.26,0.0,0.98804,1e-05,2.15465]
[1779271019477,50.17,77386.66,0.0,0.98805,1e-05,2.15372]
[1779271024513,50.16,77385.96,0.0,0.98805,1e-05,2.15436]
[1779271029548,50.16,77384.46,0.0,0.98803,1e-05,2.15609]
[1779271031562,50.16,77382.74,0.0,0.98802,1e-05,2.15832]
[1779271036597,50.16,77381.22,0.0,0.98801,1e-05,2.16002]
[1779271041632,50.16,77380.58,0.0,0.988,1e-05,2.1605]
[1779271049688,50.16,77379.84,0.0,0.988,1e-05,2.16085]
[1779271051702,50.15,77375.59,0.0,0.98797,1e-05,2.165]
[1779271054722,50.15,77372.83,0.0,0.98795,1e-05,2.16852]
[1779271059759,50.15,77372.86,0.0,0.98795,1e-05,2.16797]
[1779271064794,50.15,77372.3,0.0,0.98795,1e-05,2.16824]
[1779271070837,50.15,77372.31,0.0,0.98796,1e-05,2.16761]
[1779271078893,50.14,77372.45,0.0,0.98796,1e-05,2.16662]
[1779271079900,50.14,77375.22,0.0,0.98799,1e-05,2.16269]
[1779271084935,50.14,77374.25,0.0,0.98798,1e-05,2.16358]
[1779271087956,50.14,77378.91,0.0,0.98803,1e-05,2.15689]
[1779271090977,50.14,77380.56,0.0,0.98804,1e-05,2.1544]
[1779271096012,50.14,77384.85,0.0,0.98808,1e-05,2.14816]
[1779271098025,50.13,77383.01,0.0,0.98807,1e-05,2.15057]
[1779271103062,50.13,77383.96,0.0,0.98808,1e-05,2.14898]
[1779271109103,50.13,77383.72,0.0,0.98808,1e-05,2.14897]
[1779271115146,50.13,77383.69,0.0,0.98809,1e-05,2.14715]
[1779271120183,50.13,77383.86,0.0,0.98809,1e-05,2.14667]
[1779271129246,50.13,77383.56,0.0,0.98809,1e-05,2.14666]
[1779271134286,50.13,77382.84,0.0,0.98809,1e-05,2.14741]
[1779271139325,50.12,77406.47,0.0,0.9883,1e-05,2.11497]
[1779271140332,50.12,77407.32,0.0,0.9883,1e-05,2.11383]
[1779271141339,50.13,77404.36,0.0,0.98828,1e-05,2.11785]
[1779271146373,50.13,77404.34,0.0,0.98828,1e-05,2.11792]
[1779271150401,50.13,77406.46,0.0,0.9883,1e-05,2.11507]
[1779271155438,50.13,77406.28,0.0,0.98829,1e-05,2.11536]
[1779271160473,50.13,77406.6,0.0,0.9883,1e-05,2.11498]
[1779271165508,50.13,77406.12,0.0,0.98829,1e-05,2.11568]
[1779271170543,50.13,77406.67,0.0,0.9883,1e-05,2.11497]
[1779271177592,50.13,77406.53,0.0,0.9883,1e-05,2.11371]
[1779271183633,50.13,77406.37,0.0,0.9883,1e-05,2.11398]
[1779271189675,50.13,77405.61,0.0,0.98829,1e-05,2.11506]
[1779271195717,50.13,77406.01,0.0,0.9883,1e-05,2.11456]
[1779271200753,50.13,77405.82,0.0,0.9883,1e-05,2.11484]
[1779271202767,50.13,77408.3,0.0,0.98832,1e-05,2.1115]
[1779271209817,50.13,77408.19,0.0,0.98832,1e-05,2.11174]
[1779271210824,50.13,77414.75,0.0,0.98837,1e-05,2.1029]
[1779271215859,50.13,77415.72,0.0,0.98838,1e-05,2.10175]
[1779271216867,50.13,77420.33,0.0,0.98842,1e-05,2.09558]
[1779271221903,50.13,77420.85,0.0,0.98842,1e-05,2.09594]
[1779271226937,50.13,77421.56,0.0,0.98842,1e-05,2.09521]
[1779271231973,50.14,77420.81,0.0,0.98842,1e-05,2.09493]
[1779271237006,50.14,77420.83,0.0,0.98842,1e-05,2.09514]
[1779271243050,50.14,77423.43,0.0,0.98844,1e-05,2.09193]
[1779271249092,50.14,77423.49,0.0,0.98844,1e-05,2.09318]
[1779271251106,50.15,77430.1,0.0,0.98849,1e-05,2.08544]
[1779271252113,50.15,77439.78,0.0,0.98857,1e-05,2.07309]
[1779271253121,50.16,77439.47,0.0,0.98856,1e-05,2.07409]
[1779271258155,50.17,77447.21,0.0,0.98861,1e-05,2.06675]
[1779271261184,50.18,77448.7,0.0,0.98861,1e-05,2.06659]
[1779271266218,50.19,77448.32,0.0,0.98859,1e-05,2.07011]
[1779271270191,50.2,77449.08,0.0,0.98858,1e-05,2.07089]
[1779271270797,50.21,77451.93,0.0,0.9886,1e-05,2.0683]
[1779271271254,50.21,77456.29,0.0,0.98864,1e-05,2.06251]
[1779271272260,50.21,77457.56,0.0,0.98864,1e-05,2.06144]
[1779271277296,50.22,77457.28,0.0,0.98862,1e-05,2.06485]
[1779271281328,50.24,77458.79,0.0,0.98862,1e-05,2.06526]
[1779271286362,50.25,77458.27,0.0,0.9886,1e-05,2.06894]
[1779271292405,50.27,77458.09,0.0,0.98858,1e-05,2.07123]
[1779271299454,50.3,77458.88,0.0,0.98855,1e-05,2.07665]
[1779271301468,50.31,77460.77,0.0,0.98855,1e-05,2.07608]
[1779271306502,50.33,77463.06,0.0,0.98854,1e-05,2.07789]
[1779271307510,50.34,77467.62,0.0,0.98857,1e-05,2.0728]
[1779271308516,50.38,77466.16,0.0,0.9885,1e-05,2.08435]
[1779271314560,50.57,77467.04,0.0,0.98826,1e-05,2.12203]
[1779271319594,50.59,77467.77,0.0,0.98824,1e-05,2.12548]
[1779271323623,50.6,77465.82,0.0,0.9882,1e-05,2.13162]
[1779271324630,50.61,77464.11,0.0,0.98818,1e-05,2.13481]
[1779271327651,50.62,77465.35,0.0,0.98817,1e-05,2.13572]
[1779271329665,50.63,77467.5,0.0,0.98818,1e-05,2.13454]
[1779271332686,50.64,77470.79,0.0,0.98819,1e-05,2.13268]
[1779271336713,50.66,77477.13,0.0,0.98822,1e-05,2.12843]
[1779271337721,50.7,77480.2,0.0,0.98819,1e-05,2.13292]
[1779271340742,50.82,77481.75,0.0,0.98804,1e-05,2.15596]
[1779271342756,50.9,77484.07,0.0,0.98796,1e-05,2.16886]
[1779271347791,51.07,77483.66,0.0,0.98771,1e-05,2.20738]
[1779271352825,51.23,77483.82,0.0,0.9875,1e-05,2.24015]
[1779271354840,51.27,77486.34,0.0,0.98748,1e-05,2.24387]
[1779271357861,51.3,77487.68,0.0,0.98744,1e-05,2.24979]
[1779271360882,51.31,77488.85,0.0,0.98744,1e-05,2.2501]
[1779271362896,51.32,77491.82,0.0,0.98746,1e-05,2.24726]
[1779271363909,51.32,77499.35,0.0,0.98752,1e-05,2.23748]
[1779271364491,51.32,77499.35,0.0,0.98752,1e-05,2.23748]
[1779271364772,51.32,77499.35,0.0,0.98752,1e-05,2.23748]
[1779271364916,51.33,77502.2,0.0,0.98754,1e-05,2.2342]
[1779271369951,51.32,77500.48,0.0,0.98753,1e-05,2.2362]
[1779271371965,51.33,77496.49,0.0,0.98749,1e-05,2.24304]
[1779271374805,51.34,77497.4,0.0,0.98749,1e-05,2.24309]
[1779271374851,51.34,77497.4,0.0,0.98749,1e-05,2.24309]
[1779271375022,51.34,77497.4,0.0,0.98749,1e-05,2.24309]
[1779271375124,51.34,77497.12,0.0,0.98748,1e-05,2.24412]
[1779271381029,51.36,77495.51,0.0,0.98744,1e-05,2.25022]
[1779271386064,51.37,77497.59,0.0,0.98744,1e-05,2.2505]
[1779271388291,51.38,77497.36,0.0,0.98743,1e-05,2.25209]
[1779271388374,51.38,77497.36,0.0,0.98743,1e-05,2.25209]
[1779271388519,51.38,77497.36,0.0,0.98743,1e-05,2.25209]
[1779271389085,51.38,77496.54,0.0,0.98742,1e-05,2.25386]
[1779271394122,51.4,77500.08,0.0,0.98743,1e-05,2.25207]
[1779271395370,51.4,77499.75,0.0,0.98742,1e-05,2.25316]
[1779271395417,51.4,77499.75,0.0,0.98742,1e-05,2.25316]
[1779271395523,51.4,77499.75,0.0,0.98742,1e-05,2.25316]
[1779271396136,51.4,77500.16,0.0,0.98742,1e-05,2.25322]
[1779271401170,51.42,77500.19,0.0,0.9874,1e-05,2.2563]
[1779271405199,51.43,77493.97,0.0,0.98733,1e-05,2.26744]
[1779271406210,51.43,77485.95,0.0,0.98725,1e-05,2.27925]
[1779271407217,51.43,77476.78,0.0,0.98716,1e-05,2.2927]
[1779271408224,51.44,77478.29,0.0,0.98717,1e-05,2.29114]
[1779271408443,51.44,77478.29,0.0,0.98717,1e-05,2.29114]
[1779271408494,51.44,77478.29,0.0,0.98717,1e-05,2.29114]
[1779271408522,51.44,77478.29,0.0,0.98717,1e-05,2.29114]
[1779271409230,51.44,77477.83,0.0,0.98716,1e-05,2.29235]
[1779271411258,51.44,77473.49,0.0,0.98712,1e-05,2.29797]
[1779271412264,51.45,77469.59,0.0,0.98708,1e-05,2.30402]
[1779271413289,51.45,77469.59,0.0,0.98708,1e-05,2.30402]
[1779271413316,51.45,77469.59,0.0,0.98708,1e-05,2.30402]
[1779271413521,51.45,77469.59,0.0,0.98708,1e-05,2.30402]
[1779271413622,51.45,77465.94,0.0,0.98705,1e-05,2.30972]
[1779271419313,51.46,77464.85,0.0,0.98702,1e-05,2.31441]
[1779271424347,51.47,77464.41,0.0,0.987,1e-05,2.31762]
[1779271429383,51.49,77461.77,0.0,0.98695,1e-05,2.3239]
[1779271430929,51.49,77461.77,0.0,0.98695,1e-05,2.3239]
[1779271430934,51.49,77461.77,0.0,0.98695,1e-05,2.3239]
[1779271431025,51.49,77461.77,0.0,0.98695,1e-05,2.3239]
[1779271431122,51.49,77461.76,0.0,0.98695,1e-05,2.32492]
[1779271436432,51.5,77462.75,0.0,0.98694,1e-05,2.32599]
[1779271442474,51.52,77463.12,0.0,0.98693,1e-05,2.32843]
[1779271445892,51.52,77463.12,0.0,0.98693,1e-05,2.32843]
[1779271445965,51.52,77463.12,0.0,0.98693,1e-05,2.32843]
[1779271446028,51.52,77463.12,0.0,0.98693,1e-05,2.32843]
[1779271446123,51.52,77463.28,0.0,0.98691,1e-05,2.33017]
[1779271446501,51.52,77468.14,0.0,0.98696,1e-05,2.32327]
[1779271451538,51.54,77468.74,0.0,0.98695,1e-05,2.32492]
[1779271456573,51.55,77466.39,0.0,0.98691,1e-05,2.33072]
[1779271460771,51.55,77466.15,0.0,0.9869,1e-05,2.33252]
[1779271460823,51.55,77466.15,0.0,0.9869,1e-05,2.33252]
[1779271461025,51.55,77466.15,0.0,0.9869,1e-05,2.33252]
[1779271461124,51.56,77465.82,0.0,0.98689,1e-05,2.33396]
[1779271466643,51.57,77466.61,0.0,0.98688,1e-05,2.33524]
[1779271467594,51.57,77466.61,0.0,0.98688,1e-05,2.33524]
[1779271467642,51.57,77466.61,0.0,0.98688,1e-05,2.33524]
[1779271467772,51.57,77466.61,0.0,0.98688,1e-05,2.33524]
[1779271467872,51.57,77466.18,0.0,0.98687,1e-05,2.33681]
[1779271473696,51.58,77466.86,0.0,0.98687,1e-05,2.33658]
[1779271475916,51.59,77466.85,0.0,0.98687,1e-05,2.33707]
[1779271476023,51.59,77466.85,0.0,0.98687,1e-05,2.33707]
[1779271476124,51.59,77467.35,0.0,0.98687,1e-05,2.33731]
[1779271481753,51.6,77467.4,0.0,0.98685,1e-05,2.3392]
[1779271482832,51.6,77467.4,0.0,0.98685,1e-05,2.3392]
[1779271482882,51.6,77467.4,0.0,0.98685,1e-05,2.3392]
[1779271483025,51.6,77467.4,0.0,0.98685,1e-05,2.3392]
[1779271483044,51.6,77465.72,0.0,0.98683,1e-05,2.34254]
[1779271488801,51.61,77464.26,0.0,0.9868,1e-05,2.34693]
[1779271494691,51.62,77463.54,0.0,0.98678,1e-05,2.34977]
[1779271494738,51.62,77463.54,0.0,0.98678,1e-05,2.34977]
[1779271494774,51.62,77463.54,0.0,0.98678,1e-05,2.34977]
[1779271494844,51.63,77463.72,0.0,0.98678,1e-05,2.35086]
[1779271499878,51.64,77463.68,0.0,0.98676,1e-05,2.35313]
[1779271504914,51.65,77464.48,0.0,0.98676,1e-05,2.35419]
[1779271510916,51.65,77464.81,0.0,0.98675,1e-05,2.3546]
[1779271510959,51.65,77464.81,0.0,0.98675,1e-05,2.3546]
[1779271511027,51.65,77464.81,0.0,0.98675,1e-05,2.3546]
[1779271511060,51.66,77464.81,0.0,0.98674,1e-05,2.35635]
[1779271514000,51.66,77466.67,0.0,0.98675,1e-05,2.35456]
[1779271514021,51.66,77466.67,0.0,0.98675,1e-05,2.35456]
[1779271514101,51.67,77466.66,0.0,0.98675,1e-05,2.35502]
[1779271521027,51.68,77466.82,0.0,0.98673,1e-05,2.35785]
[1779271523490,51.68,77468.42,0.0,0.98674,1e-05,2.35643]
[1779271523498,51.68,77468.42,0.0,0.98674,1e-05,2.35643]
[1779271523521,51.68,77468.42,0.0,0.98674,1e-05,2.35643]
[1779271524048,51.69,77469.89,0.0,0.98675,1e-05,2.35476]
[1779271532104,51.7,77471.38,0.0,0.98675,1e-05,2.35452]
[1779271533003,51.7,77471.38,0.0,0.98675,1e-05,2.35452]
[1779271533022,51.7,77471.38,0.0,0.98675,1e-05,2.35452]
[1779271533053,51.7,77471.38,0.0,0.98675,1e-05,2.35452]
[1779271533147,51.7,77471.38,0.0,0.98675,1e-05,2.35496]
[1779271534963,51.71,77471.69,0.0,0.98675,1e-05,2.35496]
[1779271535021,51.71,77471.69,0.0,0.98675,1e-05,2.35496]
[1779271535127,51.71,77473.35,0.0,0.98676,1e-05,2.35303]
[1779271542175,51.72,77473.43,0.0,0.98674,1e-05,2.35601]
[1779271547211,51.73,77471.49,0.0,0.98671,1e-05,2.36096]
[1779271548915,51.73,77470.92,0.0,0.9867,1e-05,2.3622]
[1779271548968,51.73,77470.92,0.0,0.9867,1e-05,2.3622]
[1779271549021,51.73,77470.92,0.0,0.9867,1e-05,2.3622]
[1779271549225,51.74,77470.89,0.0,0.9867,1e-05,2.36267]
[1779271551238,51.74,77466.93,0.0,0.98666,1e-05,2.3692]
[1779271555984,51.75,77464.25,0.0,0.98662,1e-05,2.37468]
[1779271556022,51.75,77464.25,0.0,0.98662,1e-05,2.37468]
[1779271556035,51.75,77464.25,0.0,0.98662,1e-05,2.37468]
[1779271556273,51.75,77464.15,0.0,0.98662,1e-05,2.37523]
[1779271557588,51.75,77464.15,0.0,0.98662,1e-05,2.37523]
[1779271557775,51.75,77464.15,0.0,0.98662,1e-05,2.37523]
[1779271558288,51.75,77460.6,0.0,0.98658,1e-05,2.38114]
[1779271562337,51.76,77460.05,0.0,0.98657,1e-05,2.38307]
[1779271562389,51.76,77459.95,0.0,0.98656,1e-05,2.3836]
[1779271562525,51.76,77459.95,0.0,0.98656,1e-05,2.3836]
[1779271563323,51.76,77460.85,0.0,0.98657,1e-05,2.38269]
[1779271564330,51.76,77465.51,0.0,0.98661,1e-05,2.37636]
[1779271565336,51.77,77470.48,0.0,0.98665,1e-05,2.36962]
[1779271566344,51.77,77475.34,0.0,0.9867,1e-05,2.36306]
[1779271567148,51.77,77475.34,0.0,0.9867,1e-05,2.36306]
[1779271567263,51.77,77475.34,0.0,0.9867,1e-05,2.36306]
[1779271567329,51.77,77475.34,0.0,0.9867,1e-05,2.36306]
[1779271567351,51.77,77476.32,0.0,0.98671,1e-05,2.36207]
[1779271568358,51.77,77480.75,0.0,0.98675,1e-05,2.35521]
[1779271571388,51.76,77485.06,0.0,0.9868,1e-05,2.34753]
[1779271572394,51.76,77490.57,0.0,0.98686,1e-05,2.3392]
[1779271573541,51.76,77490.57,0.0,0.98686,1e-05,2.3392]
[1779271573594,51.76,77490.57,0.0,0.98686,1e-05,2.3392]
[1779271573772,51.76,77490.57,0.0,0.98686,1e-05,2.3392]
[1779271573872,51.76,77491.69,0.0,0.98687,1e-05,2.33713]
[1779271576422,51.75,77501.88,0.0,0.98698,1e-05,2.32128]
[1779271578813,51.75,77504.28,0.0,0.987,1e-05,2.31745]
[1779271578922,51.75,77504.28,0.0,0.987,1e-05,2.31745]
[1779271579021,51.75,77504.28,0.0,0.987,1e-05,2.31745]
[1779271580965,51.74,77504.13,0.0,0.98701,1e-05,2.31679]
[1779271581016,51.74,77504.13,0.0,0.98701,1e-05,2.31679]
[1779271581273,51.74,77504.13,0.0,0.98701,1e-05,2.31679]
[1779271581316,51.74,77504.17,0.0,0.98701,1e-05,2.31586]
[1779271586491,51.73,77503.26,0.0,0.98702,1e-05,2.31495]
[1779271591151,51.72,77501.54,0.0,0.98701,1e-05,2.31607]
[1779271591161,51.72,77501.54,0.0,0.98701,1e-05,2.31607]
[1779271591272,51.72,77501.54,0.0,0.98701,1e-05,2.31607]
[1779271591362,51.72,77501.9,0.0,0.98703,1e-05,2.31307]
[1779271596563,51.71,77501.16,0.0,0.98703,1e-05,2.31289]
[1779271601598,51.7,77500.88,0.0,0.98704,1e-05,2.31112]
[1779271604640,51.7,77499.94,0.0,0.98704,1e-05,2.31158]
[1779271604680,51.7,77499.94,0.0,0.98704,1e-05,2.31158]
[1779271604771,51.7,77499.94,0.0,0.98704,1e-05,2.31158]
[1779271604871,51.7,77500.51,0.0,0.98704,1e-05,2.31035]
[1779271610662,51.69,77498.91,0.0,0.98705,1e-05,2.31002]
[1779271615697,51.68,77498.88,0.0,0.98706,1e-05,2.30793]
[1779271617481,51.67,77499.49,0.0,0.98707,1e-05,2.30664]
[1779271617530,51.67,77499.49,0.0,0.98707,1e-05,2.30664]
[1779271617711,51.67,77501.4,0.0,0.98709,1e-05,2.30353]
[1779271618884,51.67,77501.4,0.0,0.98709,1e-05,2.30353]
[1779271618985,51.67,77504.9,0.0,0.98713,1e-05,2.2978]
[1779271620770,51.67,77504.63,0.0,0.98712,1e-05,2.29817]
[1779271620776,51.67,77504.24,0.0,0.98712,1e-05,2.29832]
[1779271626777,51.65,77503.24,0.0,0.98713,1e-05,2.29729]
[1779271628884,51.65,77502.89,0.0,0.98713,1e-05,2.29738]
[1779271628932,51.65,77502.89,0.0,0.98713,1e-05,2.29738]
[1779271628985,51.65,77502.7,0.0,0.98713,1e-05,2.29685]
[1779271630774,51.65,77502.52,0.0,0.98713,1e-05,2.2971]
[1779271634681,51.64,77500.59,0.0,0.98712,1e-05,2.29819]
[1779271634733,51.64,77500.59,0.0,0.98712,1e-05,2.29819]
[1779271635029,51.64,77500.59,0.0,0.98712,1e-05,2.29819]
[1779271635356,51.64,77499.6,0.0,0.98712,1e-05,2.29877]
[1779271637165,51.64,77500.21,0.0,0.98712,1e-05,2.29792]
[1779271642892,51.62,77500.33,0.0,0.98714,1e-05,2.29496]
[1779271643899,51.62,77497.31,0.0,0.98712,1e-05,2.29881]
[1779271646921,51.62,77490.38,0.0,0.98706,1e-05,2.30735]
[1779271647928,51.62,77480.42,0.0,0.98697,1e-05,2.32102]
[1779271649941,51.62,77480.55,0.0,0.98697,1e-05,2.3209]
[1779271650949,51.61,77485.75,0.0,0.98702,1e-05,2.3131]
[1779271651956,51.61,77489.11,0.0,0.98707,1e-05,2.30631]
[1779271653970,51.61,77490.21,0.0,0.98708,1e-05,2.30391]
[1779271657737,51.6,77489.44,0.0,0.98708,1e-05,2.30376]
[1779271660012,51.6,77491.17,0.0,0.98711,1e-05,2.3001]
[1779271665047,51.59,77491.65,0.0,0.98713,1e-05,2.29703]
[1779271670082,51.58,77490.82,0.0,0.98713,1e-05,2.29624]
[1779271675118,51.57,77491.37,0.0,0.98715,1e-05,2.29353]
[1779271680152,51.56,77491.16,0.0,0.98716,1e-05,2.29191]
[1779271686205,51.55,77491.14,0.0,0.98717,1e-05,2.28967]
[1779271689223,51.54,77492.74,0.0,0.9872,1e-05,2.2863]
[1779271695265,51.53,77493.9,0.0,0.98722,1e-05,2.28249]
[1779271700300,51.52,77495.09,0.0,0.98724,1e-05,2.27903]
[1779271702924,51.52,77495.76,0.0,0.98726,1e-05,2.27739]
[1779271708355,51.51,77495.79,0.0,0.98727,1e-05,2.27527]
[1779271713391,51.5,77495.73,0.0,0.98729,1e-05,2.27204]
[1779271718426,51.5,77495.12,0.0,0.98729,1e-05,2.27119]
[1779271723460,51.49,77496.01,0.0,0.98731,1e-05,2.26827]
[1779271727504,51.48,77499.4,0.0,0.98735,1e-05,2.26222]
[1779271732538,51.47,77496.2,0.0,0.98733,1e-05,2.26506]
[1779271737574,51.47,77496.73,0.0,0.98735,1e-05,2.26269]
[1779271742609,51.46,77496.43,0.0,0.98736,1e-05,2.26148]
[1779271747644,51.45,77496.96,0.0,0.98737,1e-05,2.25913]
[1779271753686,51.44,77496.89,0.0,0.98738,1e-05,2.25732]
[1779271755705,51.44,77499.33,0.0,0.98741,1e-05,2.2533]
[1779271759482,51.44,77499.57,0.0,0.98742,1e-05,2.25236]
[1779271759609,51.43,77499.85,0.0,0.98742,1e-05,2.25136]
[1779271759734,51.43,77498.41,0.0,0.98741,1e-05,2.25336]
[1779271763340,51.43,77495.79,0.0,0.98739,1e-05,2.25637]
[1779271769804,51.42,77494.96,0.0,0.9874,1e-05,2.25502]
[1779271770829,51.42,77494.96,0.0,0.9874,1e-05,2.25502]
[1779271770881,51.42,77494.96,0.0,0.9874,1e-05,2.25502]
[1779271770890,51.42,77494.96,0.0,0.9874,1e-05,2.25502]
[1779271770936,51.42,77494.96,0.0,0.9874,1e-05,2.25502]
[1779271771025,51.42,77494.96,0.0,0.9874,1e-05,2.25502]
[1779271771088,51.42,77495.25,0.0,0.98741,1e-05,2.25272]
[1779271777860,51.41,77495.42,0.0,0.98743,1e-05,2.25033]
[1779271783244,51.4,77493.36,0.0,0.98742,1e-05,2.25197]
[1779271783273,51.4,77493.36,0.0,0.98742,1e-05,2.25197]
[1779271783299,51.4,77493.36,0.0,0.98742,1e-05,2.25197]
[1779271783420,51.4,77493.36,0.0,0.98742,1e-05,2.25197]
[1779271783471,51.4,77493.36,0.0,0.98742,1e-05,2.25197]
[1779271783524,51.4,77493.36,0.0,0.98742,1e-05,2.25197]
[1779271783520,51.4,77492.54,0.0,0.98741,1e-05,2.25249]
[1779271788939,51.39,77492.19,0.0,0.98742,1e-05,2.25144]
[1779271793313,51.39,77491.22,0.0,0.98742,1e-05,2.25186]
[1779271793324,51.39,77491.22,0.0,0.98742,1e-05,2.25186]
[1779271793366,51.39,77491.22,0.0,0.98742,1e-05,2.25186]
[1779271793523,51.39,77491.22,0.0,0.98742,1e-05,2.25186]
[1779271793577,51.39,77491.03,0.0,0.98742,1e-05,2.25151]
[1779271800404,51.39,77490.6,0.0,0.98741,1e-05,2.2521]
[1779271800626,51.39,77490.6,0.0,0.98741,1e-05,2.2521]
[1779271800515,51.38,77490.6,0.0,0.98743,1e-05,2.24994]
[1779271802030,51.37,77485.28,0.0,0.98738,1e-05,2.25703]
[1779271803513,51.37,77485.28,0.0,0.98738,1e-05,2.25703]
[1779271803537,51.37,77485.28,0.0,0.98738,1e-05,2.25703]
[1779271803565,51.37,77485.28,0.0,0.98738,1e-05,2.25703]
[1779271803774,51.37,77484.47,0.0,0.98738,1e-05,2.25753]
[1779271804773,51.37,77484.47,0.0,0.98738,1e-05,2.25753]
[1779271804866,51.37,77484.47,0.0,0.98738,1e-05,2.25753]
[1779271805027,51.37,77484.47,0.0,0.98738,1e-05,2.25753]
[1779271805055,51.37,77482.82,0.0,0.98736,1e-05,2.2595]
[1779271809090,51.36,77473.07,0.0,0.98728,1e-05,2.27182]
[1779271811158,51.36,77472.45,0.0,0.98728,1e-05,2.27236]
[1779271811206,51.36,77472.45,0.0,0.98728,1e-05,2.27236]
[1779271811210,51.36,77472.45,0.0,0.98728,1e-05,2.27236]
[1779271811274,51.36,77472.45,0.0,0.98728,1e-05,2.27236]
[1779271811375,51.36,77472.45,0.0,0.98728,1e-05,2.27166]
[1779271812786,51.36,77472.41,0.0,0.98728,1e-05,2.27172]
[1779271813019,51.36,77472.41,0.0,0.98728,1e-05,2.27172]
[1779271813119,51.36,77472.36,0.0,0.98729,1e-05,2.27144]
[1779271818153,51.35,77473.01,0.0,0.9873,1e-05,2.2688]
[1779271821406,51.35,77473.03,0.0,0.98731,1e-05,2.26809]
[1779271821454,51.35,77473.03,0.0,0.98731,1e-05,2.26809]
[1779271821477,51.35,77473.03,0.0,0.98731,1e-05,2.26809]
[1779271821526,51.35,77473.03,0.0,0.98731,1e-05,2.26809]
[1779271821555,51.34,77473.31,0.0,0.98731,1e-05,2.26701]
[1779271821775,51.34,77473.31,0.0,0.98731,1e-05,2.26701]
[1779271834265,51.32,77472.5,0.0,0.98734,1e-05,2.26252]
[1779271837553,51.32,77472.5,0.0,0.98734,1e-05,2.26252]
[1779271837558,51.32,77472.5,0.0,0.98734,1e-05,2.26252]
[1779271837603,51.32,77472.5,0.0,0.98734,1e-05,2.26252]
[1779271837625,51.32,77472.47,0.0,0.98735,1e-05,2.26124]
[1779271837775,51.32,77472.47,0.0,0.98735,1e-05,2.26124]
[1779271844336,51.31,77472.15,0.0,0.98736,1e-05,2.25941]
[1779271847721,51.3,77472.27,0.0,0.98737,1e-05,2.25827]
[1779271847766,51.3,77472.27,0.0,0.98737,1e-05,2.25827]
[1779271847775,51.3,77472.27,0.0,0.98737,1e-05,2.25827]
[1779271847798,51.3,77472.27,0.0,0.98737,1e-05,2.25827]
[1779271847819,51.3,77472.27,0.0,0.98737,1e-05,2.25827]
[1779271847871,51.3,77472.27,0.0,0.98737,1e-05,2.25827]
[1779271848026,51.3,77472.27,0.0,0.98737,1e-05,2.25827]
[1779271849370,51.3,77472.2,0.0,0.98737,1e-05,2.25772]
[1779271851522,51.3,77472.52,0.0,0.98738,1e-05,2.25696]
[1779271857427,51.29,77472.76,0.0,0.98739,1e-05,2.2544]
[1779271861455,51.28,77476.78,0.0,0.98744,1e-05,2.24755]
[1779271863404,51.28,77476.98,0.0,0.98744,1e-05,2.24698]
[1779271863408,51.28,77476.98,0.0,0.98744,1e-05,2.24698]
[1779271863456,51.28,77476.98,0.0,0.98744,1e-05,2.24698]
[1779271863524,51.28,77476.98,0.0,0.98744,1e-05,2.24698]
[1779271863604,51.28,77477.25,0.0,0.98745,1e-05,2.2463]
[1779271869510,51.27,77477.3,0.0,0.98746,1e-05,2.24446]
[1779271872693,51.27,77476.6,0.0,0.98745,1e-05,2.24578]
[1779271872766,51.28,77476.61,0.0,0.98745,1e-05,2.24641]
[1779271872773,51.28,77476.61,0.0,0.98745,1e-05,2.24641]
[1779271873539,51.28,77476.62,0.0,0.98744,1e-05,2.24703]
[1779271876415,51.28,77477.03,0.0,0.98744,1e-05,2.24681]
[1779271877524,51.28,77477.04,0.0,0.98744,1e-05,2.24743]
[1779271882602,51.3,77477.25,0.0,0.98742,1e-05,2.25095]
[1779271882770,51.3,77477.25,0.0,0.98742,1e-05,2.25095]
[1779271882822,51.3,77477.25,0.0,0.98742,1e-05,2.25095]
[1779271883025,51.3,77477.25,0.0,0.98742,1e-05,2.25095]
[1779271883527,51.3,77477.25,0.0,0.98742,1e-05,2.25095]
[1779271883538,51.3,77477.25,0.0,0.98741,1e-05,2.25159]
[1779271888645,51.32,77476.97,0.0,0.98739,1e-05,2.25512]
[1779271893680,51.33,77477.06,0.0,0.98738,1e-05,2.25653]
[1779271897903,51.35,77477.64,0.0,0.98737,1e-05,2.25821]
[1779271897951,51.35,77477.64,0.0,0.98737,1e-05,2.25821]
[1779271898022,51.35,77477.64,0.0,0.98737,1e-05,2.25821]
[1779271898081,51.35,77477.64,0.0,0.98737,1e-05,2.25821]
[1779271898133,51.35,77477.64,0.0,0.98737,1e-05,2.25821]
[1779271898274,51.35,77477.64,0.0,0.98737,1e-05,2.25821]
[1779271898288,51.35,77477.64,0.0,0.98736,1e-05,2.25883]
[1779271903972,51.35,77477.64,0.0,0.98736,1e-05,2.25883]
[1779271904032,51.35,77477.64,0.0,0.98736,1e-05,2.25883]
[1779271904069,51.36,77477.64,0.0,0.98734,1e-05,2.26192]
[1779271906150,51.37,77477.11,0.0,0.98734,1e-05,2.26328]
[1779271906273,51.37,77477.11,0.0,0.98734,1e-05,2.26328]
[1779271906362,51.37,77477.11,0.0,0.98734,1e-05,2.26328]
[1779271907412,51.37,77476.75,0.0,0.98732,1e-05,2.265]
[1779271907522,51.37,77476.75,0.0,0.98732,1e-05,2.265]
[1779271907701,51.37,77470.79,0.0,0.98727,1e-05,2.27393]
[1779271908415,51.37,77470.79,0.0,0.98727,1e-05,2.27393]
[1779271909528,51.38,77470.03,0.0,0.98725,1e-05,2.27559]
[1779271909629,51.38,77469.3,0.0,0.98724,1e-05,2.2772]
[1779271915835,51.4,77469.65,0.0,0.98723,1e-05,2.2802]
[1779271918764,51.4,77469.71,0.0,0.98722,1e-05,2.28128]
[1779271918779,51.4,77469.71,0.0,0.98722,1e-05,2.28128]
[1779271918814,51.4,77469.71,0.0,0.98722,1e-05,2.28128]
[1779271918833,51.4,77469.71,0.0,0.98722,1e-05,2.28128]
[1779271918885,51.4,77469.71,0.0,0.98722,1e-05,2.28128]
[1779271919021,51.4,77469.71,0.0,0.98722,1e-05,2.28128]
[1779271919121,51.4,77469.54,0.0,0.98721,1e-05,2.28209]
[1779271921520,51.4,77469.54,0.0,0.98721,1e-05,2.28209]
[1779271921578,51.41,77469.54,0.0,0.9872,1e-05,2.28382]
[1779271922884,51.41,77473.28,0.0,0.98723,1e-05,2.27915]
[1779271927922,51.43,77473.01,0.0,0.98721,1e-05,2.28241]
[1779271932961,51.44,77491.67,0.0,0.98737,1e-05,2.25919]
[1779271933966,51.44,77498.19,0.0,0.98742,1e-05,2.25074]
[1779271935072,51.44,77498.19,0.0,0.98742,1e-05,2.25074]
[1779271935124,51.44,77498.19,0.0,0.98742,1e-05,2.25074]
[1779271935272,51.44,77498.19,0.0,0.98742,1e-05,2.25074]
[1779271935287,51.44,77498.19,0.0,0.98742,1e-05,2.25074]
[1779271935353,51.44,77498.19,0.0,0.98742,1e-05,2.25074]
[1779271935525,51.44,77498.19,0.0,0.98742,1e-05,2.25074]
[1779271935547,51.44,77499.01,0.0,0.98743,1e-05,2.249]
[1779271941017,51.43,77499.92,0.0,0.98745,1e-05,2.24625]
[1779271943030,51.43,77502.67,0.0,0.98748,1e-05,2.24186]
[1779271945309,51.43,77502.79,0.0,0.98748,1e-05,2.24141]
[1779271945361,51.43,77502.79,0.0,0.98748,1e-05,2.24141]
[1779271945367,51.43,77502.79,0.0,0.98748,1e-05,2.24141]
[1779271945416,51.43,77502.79,0.0,0.98748,1e-05,2.24141]
[1779271945524,51.43,77502.79,0.0,0.98748,1e-05,2.24141]
[1779271945579,51.43,77502.86,0.0,0.98749,1e-05,2.24074]
[1779271951087,51.42,77501.37,0.0,0.98749,1e-05,2.23982]
[1779271956713,51.41,77502.9,0.0,0.98751,1e-05,2.23659]
[1779271956760,51.41,77502.9,0.0,0.98751,1e-05,2.23659]
[1779271956773,51.41,77502.9,0.0,0.98751,1e-05,2.23659]
[1779271956758,51.41,77502.99,0.0,0.98752,1e-05,2.23593]
[1779271956818,51.41,77502.99,0.0,0.98752,1e-05,2.23593]
[1779271956869,51.41,77502.99,0.0,0.98752,1e-05,2.23593]
[1779271957021,51.41,77502.99,0.0,0.98752,1e-05,2.23593]
[1779271957135,51.41,77502.93,0.0,0.98752,1e-05,2.23601]
[1779271962195,51.41,77503.06,0.0,0.98752,1e-05,2.23476]
[1779271964333,51.4,77502.52,0.0,0.98752,1e-05,2.23498]
[1779271964385,51.4,77502.52,0.0,0.98752,1e-05,2.23498]
[1779271964466,51.4,77502.52,0.0,0.98752,1e-05,2.23498]
[1779271964526,51.4,77502.52,0.0,0.98752,1e-05,2.23498]
[1779271964787,51.4,77502.78,0.0,0.98753,1e-05,2.23409]
[1779271965588,51.4,77502.78,0.0,0.98753,1e-05,2.23409]
[1779271967526,51.4,77505.01,0.0,0.98755,1e-05,2.23075]
[1779271969905,51.4,77505.48,0.0,0.98756,1e-05,2.22933]
[1779271969956,51.4,77505.48,0.0,0.98756,1e-05,2.22933]
[1779271970021,51.4,77505.48,0.0,0.98756,1e-05,2.22933]
[1779271970119,51.4,77505.48,0.0,0.98756,1e-05,2.22908]
[1779271973201,51.39,77505.02,0.0,0.98756,1e-05,2.22921]
[1779271973252,51.39,77505.02,0.0,0.98756,1e-05,2.22921]
[1779271973273,51.39,77505.02,0.0,0.98756,1e-05,2.22921]
[1779271977161,51.39,77505.47,0.0,0.98757,1e-05,2.22759]
[1779271977215,51.39,77505.47,0.0,0.98757,1e-05,2.22759]
[1779271977272,51.39,77505.47,0.0,0.98757,1e-05,2.22759]
[1779271977373,51.39,77505.13,0.0,0.98757,1e-05,2.22757]
[1779271979457,51.39,77505.13,0.0,0.98757,1e-05,2.22757]
[1779271979510,51.39,77505.13,0.0,0.98757,1e-05,2.22757]
[1779271979523,51.39,77505.13,0.0,0.98757,1e-05,2.22757]
[1779271982634,51.38,77505.19,0.0,0.98758,1e-05,2.22675]
[1779271982685,51.38,77505.19,0.0,0.98758,1e-05,2.22675]
[1779271982770,51.38,77505.19,0.0,0.98758,1e-05,2.22675]
[1779271982735,51.38,77503.97,0.0,0.98757,1e-05,2.22794]
[1779271983549,51.38,77503.97,0.0,0.98757,1e-05,2.22794]
[1779271983601,51.38,77503.97,0.0,0.98757,1e-05,2.22794]
[1779271983790,51.38,77503.97,0.0,0.98757,1e-05,2.22794]
[1779271983625,51.38,77502.22,0.0,0.98755,1e-05,2.23011]
[1779271983982,51.38,77502.22,0.0,0.98755,1e-05,2.23011]
[1779271984027,51.38,77502.22,0.0,0.98755,1e-05,2.23011]
[1779271990367,51.37,77502.26,0.0,0.98756,1e-05,2.2283]
[1779271995402,51.37,77502.65,0.0,0.98758,1e-05,2.22653]
[1779271997693,51.37,77502.65,0.0,0.98758,1e-05,2.22653]
[1779271997745,51.37,77502.65,0.0,0.98758,1e-05,2.22653]
[1779271997794,51.36,77504.01,0.0,0.98759,1e-05,2.22417]
[1779271998075,51.36,77504.01,0.0,0.98759,1e-05,2.22417]
[1779271998125,51.36,77504.01,0.0,0.98759,1e-05,2.22417]
[1779271998271,51.36,77504.01,0.0,0.98759,1e-05,2.22417]
[1779271999530,51.36,77504.01,0.0,0.98759,1e-05,2.22393]
[1779272005124,51.36,77504.79,0.0,0.98761,1e-05,2.22168]
[1779272005176,51.36,77504.79,0.0,0.98761,1e-05,2.22168]
[1779272005278,51.36,77504.79,0.0,0.98761,1e-05,2.22168]
[1779272005473,51.36,77513.27,0.0,0.98769,1e-05,2.20957]
[1779272006480,51.35,77514.16,0.0,0.9877,1e-05,2.20814]
[1779272009500,51.35,77515.71,0.0,0.98771,1e-05,2.20541]
[1779272011698,51.35,77515.71,0.0,0.98771,1e-05,2.20541]
[1779272011750,51.35,77515.71,0.0,0.98771,1e-05,2.20541]
[1779272013527,51.35,77517.54,0.0,0.98774,1e-05,2.20074]
[1779272017639,51.34,77517.77,0.0,0.98775,1e-05,2.19965]
[1779272019523,51.34,77517.51,0.0,0.98775,1e-05,2.19961]
[1779272025613,51.34,77518.32,0.0,0.98777,1e-05,2.19716]
[1779272030648,51.33,77518.36,0.0,0.98777,1e-05,2.19615]
[1779272037696,51.33,77518.19,0.0,0.98778,1e-05,2.19506]
[1779272042732,51.32,77518.48,0.0,0.98779,1e-05,2.19372]
[1779272048774,51.32,77519.32,0.0,0.9878,1e-05,2.19147]
[1779272053809,51.31,77519.93,0.0,0.98781,1e-05,2.18973]
[1779272059853,51.31,77520.54,0.0,0.98783,1e-05,2.18785]
[1779272066902,51.3,77520.21,0.0,0.98783,1e-05,2.1871]
[1779272073951,51.3,77519.99,0.0,0.98785,1e-05,2.18465]
[1779272079993,51.29,77520.26,0.0,0.98785,1e-05,2.1833]
[1779272091071,51.29,77520.37,0.0,0.98786,1e-05,2.1819]
[1779272092078,51.28,77523.95,0.0,0.9879,1e-05,2.17688]
[1779272097113,51.28,77522.71,0.0,0.98789,1e-05,2.17783]
[1779272103155,51.28,77522.01,0.0,0.98789,1e-05,2.17787]
[1779272108190,51.27,77522.46,0.0,0.9879,1e-05,2.17652]
[1779272113225,51.27,77520.82,0.0,0.98789,1e-05,2.178]
[1779272118261,51.27,77521.27,0.0,0.9879,1e-05,2.17664]
[1779272121282,51.26,77516.87,0.0,0.98786,1e-05,2.18216]
[1779272122289,51.26,77505.05,0.0,0.98776,1e-05,2.1981]
[1779272123296,51.26,77504.51,0.0,0.98775,1e-05,2.19865]
[1779272132359,51.25,77504.03,0.0,0.98777,1e-05,2.19604]
[1779272137398,51.25,77505.4,0.0,0.98779,1e-05,2.19323]
[1779272142433,51.25,77495.82,0.0,0.98771,1e-05,2.20541]
[1779272143440,51.24,77493.85,0.0,0.98769,1e-05,2.20792]
[1779272144447,51.24,77494.0,0.0,0.98769,1e-05,2.20751]
[1779272153510,51.23,77494.6,0.0,0.98771,1e-05,2.2048]
[1779272159552,51.23,77494.64,0.0,0.98772,1e-05,2.20351]
[1779272166603,51.22,77493.09,0.0,0.98771,1e-05,2.20401]
[1779272171639,51.22,77496.9,0.0,0.98776,1e-05,2.19777]
[1779272173652,51.21,77498.5,0.0,0.98777,1e-05,2.1952]
[1779272179695,51.21,77501.47,0.0,0.98781,1e-05,2.19003]
[1779272184730,51.21,77500.43,0.0,0.9878,1e-05,2.19056]
[1779272190772,51.2,77499.73,0.0,0.9878,1e-05,2.19045]
[1779272196991,51.2,77500.19,0.0,0.98782,1e-05,2.18773]
[1779272197763,51.2,77500.19,0.0,0.98782,1e-05,2.18773]
[1779272197823,51.19,77500.23,0.0,0.98782,1e-05,2.18699]
[1779272201018,51.19,77500.23,0.0,0.98782,1e-05,2.18699]
[1779272207893,51.19,77500.19,0.0,0.98783,1e-05,2.18534]
[1779272212772,51.18,77499.79,0.0,0.98783,1e-05,2.18522]
[1779272212828,51.18,77499.79,0.0,0.98783,1e-05,2.18522]
[1779272213027,51.18,77499.79,0.0,0.98783,1e-05,2.18522]
[1779272213035,51.18,77499.79,0.0,0.98783,1e-05,2.18522]
[1779272213032,51.18,77499.97,0.0,0.98784,1e-05,2.1848]
[1779272213087,51.18,77499.97,0.0,0.98784,1e-05,2.1848]
[1779272213275,51.18,77499.97,0.0,0.98784,1e-05,2.1848]
[1779272218970,51.18,77501.85,0.0,0.98786,1e-05,2.18124]
[1779272224009,51.17,77502.63,0.0,0.98787,1e-05,2.17938]
[1779272224757,51.17,77502.63,0.0,0.98787,1e-05,2.17938]
[1779272224772,51.17,77502.63,0.0,0.98787,1e-05,2.17938]
[1779272224809,51.17,77502.63,0.0,0.98787,1e-05,2.17938]
[1779272224945,51.17,77502.63,0.0,0.98787,1e-05,2.17938]
[1779272224990,51.17,77502.63,0.0,0.98787,1e-05,2.17938]
[1779272225022,51.17,77502.63,0.0,0.98787,1e-05,2.17938]
[1779272225015,51.17,77502.21,0.0,0.98787,1e-05,2.17979]
[1779272230051,51.17,77500.81,0.0,0.98786,1e-05,2.1809]
[1779272230867,51.17,77500.81,0.0,0.98786,1e-05,2.1809]
[1779272231022,51.17,77500.81,0.0,0.98786,1e-05,2.1809]
[1779272231057,51.17,77499.99,0.0,0.98786,1e-05,2.18185]
[1779272236519,51.17,77501.01,0.0,0.98787,1e-05,2.17997]
[1779272236571,51.17,77501.01,0.0,0.98787,1e-05,2.17997]
[1779272236761,51.17,77501.01,0.0,0.98787,1e-05,2.17997]
[1779272236775,51.17,77501.01,0.0,0.98787,1e-05,2.17997]
[1779272236807,51.17,77501.01,0.0,0.98787,1e-05,2.17997]
[1779272236857,51.16,77500.75,0.0,0.98787,1e-05,2.17984]
[1779272244920,51.16,77501.15,0.0,0.98787,1e-05,2.17897]
[1779272245031,51.16,77501.15,0.0,0.98787,1e-05,2.17897]
[1779272248110,51.16,77501.43,0.0,0.98789,1e-05,2.17732]
[1779272248148,51.16,77501.43,0.0,0.98789,1e-05,2.17732]
[1779272248274,51.16,77501.43,0.0,0.98789,1e-05,2.17732]
[1779272248332,51.16,77501.42,0.0,0.98789,1e-05,2.17717]
[1779272253824,51.15,77500.77,0.0,0.98789,1e-05,2.17587]
[1779272254033,51.15,77500.77,0.0,0.98789,1e-05,2.17587]
[1779272254048,51.15,77501.65,0.0,0.9879,1e-05,2.17437]
[1779272255221,51.15,77501.69,0.0,0.9879,1e-05,2.17431]
[1779272255276,51.15,77501.69,0.0,0.9879,1e-05,2.17431]
[1779272255525,51.15,77501.69,0.0,0.9879,1e-05,2.17431]
[1779272258044,51.15,77504.71,0.0,0.98793,1e-05,2.16991]
[1779272258277,51.15,77504.82,0.0,0.98793,1e-05,2.16962]
[1779272259065,51.15,77504.82,0.0,0.98793,1e-05,2.16962]
[1779272259089,51.15,77505.69,0.0,0.98794,1e-05,2.16816]
[1779272259118,51.15,77505.69,0.0,0.98794,1e-05,2.16816]
[1779272259275,51.15,77505.69,0.0,0.98794,1e-05,2.16816]
[1779272259315,51.15,77506.09,0.0,0.98795,1e-05,2.16761]
[1779272265295,51.14,77505.3,0.0,0.98795,1e-05,2.16786]
[1779272267743,51.14,77504.5,0.0,0.98794,1e-05,2.1688]
[1779272267775,51.14,77504.5,0.0,0.98794,1e-05,2.1688]
[1779272267783,51.14,77504.5,0.0,0.98794,1e-05,2.1688]
[1779272267832,51.14,77504.38,0.0,0.98794,1e-05,2.16868]
[1779272268392,51.14,77504.38,0.0,0.98794,1e-05,2.16868]
[1779272268444,51.14,77504.38,0.0,0.98794,1e-05,2.16868]
[1779272268521,51.14,77504.38,0.0,0.98794,1e-05,2.16868]
[1779272276372,51.14,77504.57,0.0,0.98795,1e-05,2.16731]
[1779272280426,51.13,77505.1,0.0,0.98796,1e-05,2.16618]
[1779272280523,51.13,77505.1,0.0,0.98796,1e-05,2.16618]
[1779272282275,51.13,77507.52,0.0,0.98798,1e-05,2.16263]
[1779272282326,51.13,77507.52,0.0,0.98798,1e-05,2.16263]
[1779272282525,51.13,77507.52,0.0,0.98798,1e-05,2.16263]
[1779272282563,51.13,77507.66,0.0,0.98798,1e-05,2.16231]
[1779272288420,51.13,77508.74,0.0,0.98799,1e-05,2.16022]
[1779272288469,51.13,77508.74,0.0,0.98799,1e-05,2.16022]
[1779272288525,51.13,77508.74,0.0,0.98799,1e-05,2.16022]
[1779272290906,51.13,77509.06,0.0,0.988,1e-05,2.15967]
[1779272291024,51.13,77509.06,0.0,0.988,1e-05,2.15967]
[1779272291124,51.13,77509.14,0.0,0.988,1e-05,2.15919]
[1779272296512,51.12,77510.05,0.0,0.98801,1e-05,2.15737]
[1779272297589,51.12,77510.05,0.0,0.98801,1e-05,2.15737]
[1779272297604,51.12,77510.05,0.0,0.98801,1e-05,2.15737]
[1779272297774,51.12,77510.05,0.0,0.98801,1e-05,2.15737]
[1779272297995,51.12,77510.05,0.0,0.98801,1e-05,2.15737]
[1779272298022,51.12,77510.05,0.0,0.98801,1e-05,2.15737]
[1779272298096,51.12,77510.42,0.0,0.98802,1e-05,2.15663]
[1779272298179,51.12,77510.42,0.0,0.98802,1e-05,2.15663]
[1779272299610,51.12,77510.67,0.0,0.98802,1e-05,2.1563]
[1779272299772,51.12,77510.67,0.0,0.98802,1e-05,2.1563]
[1779272305509,51.12,77509.68,0.0,0.98802,1e-05,2.15698]
[1779272305525,51.12,77509.68,0.0,0.98802,1e-05,2.15698]
[1779272306143,51.12,77509.68,0.0,0.98802,1e-05,2.15698]
[1779272305583,51.12,77509.46,0.0,0.98801,1e-05,2.15717]
[1779272306192,51.12,77509.46,0.0,0.98801,1e-05,2.15717]
[1779272306250,51.12,77509.46,0.0,0.98801,1e-05,2.15717]
[1779272306276,51.12,77509.46,0.0,0.98801,1e-05,2.15717]
[1779272309020,51.12,77511.15,0.0,0.98803,1e-05,2.15466]
[1779272309089,51.12,77510.71,0.0,0.98803,1e-05,2.15502]
[1779272314037,51.12,77511.76,0.0,0.98805,1e-05,2.15172]
[1779272314089,51.12,77511.76,0.0,0.98805,1e-05,2.15172]
[1779272314120,51.12,77514.91,0.0,0.98808,1e-05,2.14726]
[1779272314272,51.12,77514.91,0.0,0.98808,1e-05,2.14726]
[1779272314568,51.12,77514.91,0.0,0.98808,1e-05,2.14726]
[1779272314572,51.12,77514.91,0.0,0.98808,1e-05,2.14726]
[1779272314772,51.12,77514.91,0.0,0.98808,1e-05,2.14726]
[1779272314835,51.11,77514.84,0.0,0.98808,1e-05,2.14726]
[1779272317021,51.11,77514.9,0.0,0.98808,1e-05,2.14718]
[1779272317064,51.11,77514.9,0.0,0.98808,1e-05,2.14698]
[1779272321694,51.11,77511.39,0.0,0.98805,1e-05,2.15121]
[1779272323091,51.11,77511.39,0.0,0.98805,1e-05,2.15121]
[1779272323143,51.11,77511.39,0.0,0.98805,1e-05,2.15121]
[1779272323126,51.11,77510.89,0.0,0.98805,1e-05,2.15178]
[1779272323271,51.11,77510.89,0.0,0.98805,1e-05,2.15178]
[1779272323280,51.11,77510.89,0.0,0.98805,1e-05,2.15178]
[1779272323326,51.11,77510.89,0.0,0.98805,1e-05,2.15178]
[1779272323523,51.11,77510.89,0.0,0.98805,1e-05,2.15178]
[1779272323708,51.11,77510.87,0.0,0.98805,1e-05,2.15169]
[1779272329750,51.11,77512.54,0.0,0.98807,1e-05,2.14879]
[1779272331276,51.11,77512.54,0.0,0.98807,1e-05,2.14879]
[1779272331328,51.11,77512.54,0.0,0.98807,1e-05,2.14879]
[1779272331526,51.11,77512.54,0.0,0.98807,1e-05,2.14879]
[1779272336799,51.1,77513.79,0.0,0.98808,1e-05,2.14638]
[1779272337384,51.1,77513.79,0.0,0.98808,1e-05,2.14638]
[1779272337521,51.1,77513.79,0.0,0.98808,1e-05,2.14638]
[1779272337806,51.1,77513.61,0.0,0.98808,1e-05,2.14652]
[1779272342841,51.1,77514.08,0.0,0.98809,1e-05,2.14539]
[1779272347882,51.1,77513.9,0.0,0.98809,1e-05,2.14514]
[1779272351139,51.1,77514.01,0.0,0.98809,1e-05,2.1448]
[1779272351269,51.1,77514.33,0.0,0.9881,1e-05,2.14427]
[1779272358958,51.09,77514.49,0.0,0.9881,1e-05,2.14329]
[1779272361504,51.09,77514.28,0.0,0.9881,1e-05,2.14339]
[1779272361524,51.09,77514.28,0.0,0.9881,1e-05,2.14339]
[1779272361905,51.09,77514.28,0.0,0.9881,1e-05,2.14339]
[1779272362022,51.09,77514.28,0.0,0.9881,1e-05,2.14339]
[1779272362116,51.09,77514.28,0.0,0.9881,1e-05,2.14329]
[1779272368022,51.09,77513.64,0.0,0.9881,1e-05,2.14359]
[1779272369867,51.09,77513.84,0.0,0.9881,1e-05,2.14322]
[1779272369918,51.09,77513.84,0.0,0.9881,1e-05,2.14322]
[1779272370023,51.09,77513.84,0.0,0.9881,1e-05,2.14322]
[1779272370193,51.09,77513.84,0.0,0.9881,1e-05,2.14322]
[1779272370121,51.09,77514.19,0.0,0.98811,1e-05,2.14266]
[1779272370245,51.09,77514.19,0.0,0.98811,1e-05,2.14266]
[1779272370272,51.09,77514.19,0.0,0.98811,1e-05,2.14266]
[1779272373103,51.09,77514.18,0.0,0.98812,1e-05,2.14104]
[1779272377020,51.09,77514.08,0.0,0.98812,1e-05,2.14081]
[1779272377055,51.09,77514.08,0.0,0.98812,1e-05,2.14063]
[1779272382120,51.08,77514.19,0.0,0.98812,1e-05,2.14004]
[1779272387155,51.08,77514.38,0.0,0.98813,1e-05,2.13935]
[1779272390210,51.08,77513.19,0.0,0.98812,1e-05,2.14077]
[1779272390262,51.08,77512.58,0.0,0.98811,1e-05,2.1415]
[1779272390276,51.08,77512.58,0.0,0.98811,1e-05,2.1415]
[1779272390501,51.08,77512.58,0.0,0.98811,1e-05,2.1415]
[1779272390522,51.08,77512.58,0.0,0.98811,1e-05,2.1415]
[1779272390551,51.08,77512.58,0.0,0.98811,1e-05,2.1415]
[1779272391183,51.08,77512.17,0.0,0.98811,1e-05,2.14196]
[1779272393021,51.08,77511.97,0.0,0.98811,1e-05,2.14214]
[1779272398233,51.08,77511.11,0.0,0.9881,1e-05,2.14274]
[1779272399099,51.08,77511.11,0.0,0.9881,1e-05,2.14274]
[1779272399140,51.08,77511.11,0.0,0.9881,1e-05,2.14274]
[1779272399240,51.08,77511.41,0.0,0.98811,1e-05,2.14224]
[1779272399275,51.08,77511.41,0.0,0.98811,1e-05,2.14224]
[1779272399497,51.08,77511.41,0.0,0.98811,1e-05,2.14224]
[1779272399523,51.08,77511.41,0.0,0.98811,1e-05,2.14224]
[1779272400248,51.08,77511.22,0.0,0.98811,1e-05,2.14241]
[1779272405282,51.07,77510.88,0.0,0.98811,1e-05,2.14239]
[1779272406489,51.07,77510.88,0.0,0.98811,1e-05,2.14239]
[1779272407022,51.07,77510.88,0.0,0.98811,1e-05,2.14239]
[1779272412331,51.07,77511.25,0.0,0.98811,1e-05,2.14125]
[1779272418373,51.07,77510.78,0.0,0.98811,1e-05,2.14133]
[1779272419465,51.07,77510.78,0.0,0.98811,1e-05,2.14133]
[1779272419517,51.07,77510.78,0.0,0.98811,1e-05,2.14133]
[1779272419531,51.07,77510.78,0.0,0.98811,1e-05,2.14133]
[1779272419927,51.07,77510.78,0.0,0.98811,1e-05,2.14133]
[1779272419979,51.07,77510.78,0.0,0.98811,1e-05,2.14133]
[1779272420021,51.07,77510.78,0.0,0.98811,1e-05,2.14133]
[1779272420080,51.07,77510.89,0.0,0.98812,1e-05,2.14099]
[1779272422546,51.07,77511.18,0.0,0.98812,1e-05,2.14051]
[1779272423021,51.07,77511.18,0.0,0.98812,1e-05,2.14051]
[1779272423122,51.07,77510.5,0.0,0.98811,1e-05,2.14124]
[1779272429286,51.06,77510.54,0.0,0.98812,1e-05,2.14071]
[1779272429337,51.06,77510.54,0.0,0.98812,1e-05,2.14071]
[1779272429523,51.06,77510.54,0.0,0.98812,1e-05,2.14071]
[1779272429656,51.06,77510.54,0.0,0.98812,1e-05,2.14071]
[1779272429707,51.06,77510.54,0.0,0.98812,1e-05,2.14071]
[1779272429771,51.06,77510.54,0.0,0.98812,1e-05,2.14071]
[1779272429871,51.06,77510.54,0.0,0.98812,1e-05,2.14053]
[1779272432907,51.06,77510.59,0.0,0.98812,1e-05,2.14046]
[1779272433028,51.06,77510.59,0.0,0.98812,1e-05,2.14046]
[1779272438513,51.06,77511.34,0.0,0.98814,1e-05,2.13719]
[1779272445471,51.06,77511.34,0.0,0.98814,1e-05,2.13702]
[1779272445521,51.06,77511.34,0.0,0.98814,1e-05,2.13702]
[1779272445675,51.06,77511.3,0.0,0.98814,1e-05,2.13664]
[1779272452611,51.05,77511.31,0.0,0.98815,1e-05,2.13603]
[1779272456293,51.05,77511.55,0.0,0.98815,1e-05,2.13553]
[1779272456346,51.05,77511.62,0.0,0.98815,1e-05,2.13536]
[1779272456520,51.05,77511.62,0.0,0.98815,1e-05,2.13536]
[1779272457020,51.05,77511.62,0.0,0.98815,1e-05,2.13536]
[1779272457098,51.05,77511.99,0.0,0.98815,1e-05,2.1347]
[1779272458652,51.05,77515.79,0.0,0.98819,1e-05,2.12953]
[1779272461725,51.05,77516.56,0.0,0.9882,1e-05,2.12835]
[1779272461769,51.05,77516.56,0.0,0.9882,1e-05,2.12835]
[1779272461820,51.05,77516.8,0.0,0.9882,1e-05,2.12796]
[1779272463717,51.05,77517.07,0.0,0.9882,1e-05,2.12753]
[1779272464159,51.05,77517.07,0.0,0.9882,1e-05,2.12753]
[1779272464185,51.05,77517.07,0.0,0.9882,1e-05,2.12753]
[1779272464272,51.05,77517.07,0.0,0.9882,1e-05,2.12753]
[1779272465022,51.05,77518.0,0.0,0.98821,1e-05,2.12616]
[1779272465103,51.05,77518.03,0.0,0.98821,1e-05,2.12606]
[1779272465702,51.05,77516.2,0.0,0.98819,1e-05,2.1285]
[1779272470009,51.05,77517.81,0.0,0.98821,1e-05,2.12616]
[1779272470022,51.05,77517.81,0.0,0.98821,1e-05,2.12616]
[1779272470061,51.05,77517.81,0.0,0.98821,1e-05,2.12616]
[1779272476753,51.05,77518.26,0.0,0.98822,1e-05,2.12518]
[1779272476770,51.05,77518.26,0.0,0.98822,1e-05,2.12518]
[1779272478514,51.05,77518.47,0.0,0.98822,1e-05,2.12471]
[1779272478519,51.05,77518.47,0.0,0.98822,1e-05,2.12471]
[1779272479078,51.05,77518.47,0.0,0.98822,1e-05,2.12471]
[1779272479123,51.04,77519.88,0.0,0.98823,1e-05,2.12271]
[1779272483829,51.04,77523.01,0.0,0.98826,1e-05,2.11832]
[1779272484876,51.04,77523.01,0.0,0.98826,1e-05,2.11832]
[1779272485263,51.04,77523.01,0.0,0.98826,1e-05,2.11832]
[1779272485271,51.04,77523.01,0.0,0.98826,1e-05,2.11832]
[1779272485664,51.04,77522.74,0.0,0.98826,1e-05,2.11859]
[1779272485843,51.04,77525.72,0.0,0.98828,1e-05,2.11462]
[1779272489021,51.04,77526.04,0.0,0.98829,1e-05,2.11411]
[1779272498934,51.04,77526.19,0.0,0.9883,1e-05,2.11196]
[1779272503969,51.04,77526.01,0.0,0.9883,1e-05,2.11204]
[1779272507878,51.04,77526.11,0.0,0.9883,1e-05,2.11181]
[1779272507891,51.04,77526.11,0.0,0.9883,1e-05,2.11181]
[1779272508020,51.04,77526.11,0.0,0.9883,1e-05,2.11181]
[1779272514314,51.04,77527.96,0.0,0.98832,1e-05,2.10918]
[1779272515030,51.04,77528.39,0.0,0.98832,1e-05,2.10858]
[1779272520082,51.04,77529.6,0.0,0.98833,1e-05,2.10685]
[1779272521170,51.04,77529.6,0.0,0.98833,1e-05,2.10685]
[1779272521222,51.04,77529.6,0.0,0.98833,1e-05,2.10685]
[1779272521769,51.04,77530.17,0.0,0.98834,1e-05,2.10607]
[1779272529150,51.04,77529.4,0.0,0.98833,1e-05,2.10694]
[1779272532177,51.04,77527.73,0.0,0.98832,1e-05,2.1091]
[1779272537212,51.04,77527.91,0.0,0.98832,1e-05,2.10874]
[1779272538363,51.04,77524.64,0.0,0.98829,1e-05,2.11306]
[1779272544267,51.03,77523.58,0.0,0.98829,1e-05,2.11425]
[1779272546285,51.03,77521.97,0.0,0.98827,1e-05,2.11632]
[1779272551319,51.03,77521.77,0.0,0.98828,1e-05,2.11485]
[1779272554339,51.03,77524.25,0.0,0.9883,1e-05,2.11144]
[1779272558368,51.03,77534.31,0.0,0.98839,1e-05,2.09795]
[1779272559374,51.03,77534.7,0.0,0.98839,1e-05,2.09742]
[1779272563403,51.03,77532.22,0.0,0.98837,1e-05,2.10067]
[1779272567431,51.03,77529.84,0.0,0.98835,1e-05,2.10375]
[1779272569533,51.03,77529.84,0.0,0.98835,1e-05,2.10375]
[1779272569627,51.03,77529.2,0.0,0.98835,1e-05,2.10456]
[1779272576494,51.03,77530.3,0.0,0.98836,1e-05,2.10294]
[1779272581529,51.03,77529.48,0.0,0.98835,1e-05,2.10391]
[1779272586564,51.03,77529.24,0.0,0.98835,1e-05,2.1041]
[1779272592606,51.03,77528.39,0.0,0.98834,1e-05,2.10506]
[1779272597641,51.03,77528.36,0.0,0.98834,1e-05,2.10495]
[1779272600662,51.03,77520.74,0.0,0.98828,1e-05,2.11499]
[1779272605697,51.03,77549.5,0.0,0.98853,1e-05,2.07673]
[1779272606704,51.03,77557.84,0.0,0.9886,1e-05,2.06584]
[1779272607584,51.03,77557.84,0.0,0.9886,1e-05,2.06584]
[1779272608013,51.03,77557.84,0.0,0.9886,1e-05,2.06584]
[1779272608046,51.03,77563.14,0.0,0.98864,1e-05,2.05896]
[1779272608721,51.03,77575.3,0.0,0.98874,1e-05,2.04322]
[1779272609728,51.03,77576.02,0.0,0.98875,1e-05,2.04237]
[1779272610734,51.03,77570.66,0.0,0.9887,1e-05,2.04941]
[1779272611624,51.03,77570.66,0.0,0.9887,1e-05,2.04941]
[1779272611745,51.03,77567.53,0.0,0.98869,1e-05,2.05205]
[1779272612650,51.03,77567.53,0.0,0.98869,1e-05,2.05205]
[1779272613008,51.03,77562.84,0.0,0.98864,1e-05,2.05827]
[1779272615772,51.03,77553.61,0.0,0.98857,1e-05,2.07043]
[1779272616779,51.03,77553.94,0.0,0.98857,1e-05,2.07003]
[1779272621814,51.03,77554.85,0.0,0.98858,1e-05,2.06901]
[1779272627224,51.03,77553.8,0.0,0.98857,1e-05,2.07052]
[1779272627269,51.03,77553.8,0.0,0.98857,1e-05,2.07052]
[1779272631884,51.03,77550.98,0.0,0.98854,1e-05,2.07441]
[1779272632891,51.03,77545.61,0.0,0.98849,1e-05,2.08148]
[1779272635866,51.03,77544.39,0.0,0.98848,1e-05,2.08312]
[1779272635918,51.03,77544.39,0.0,0.98848,1e-05,2.08312]
[1779272636022,51.03,77544.39,0.0,0.98848,1e-05,2.08312]
[1779272641953,51.03,77545.46,0.0,0.98849,1e-05,2.08178]
[1779272647243,51.03,77545.42,0.0,0.98849,1e-05,2.08187]
[1779272649002,51.03,77547.11,0.0,0.98851,1e-05,2.07967]
[1779272651050,51.03,77547.0,0.0,0.98851,1e-05,2.07983]
[1779272651234,51.03,77547.0,0.0,0.98851,1e-05,2.07983]
[1779272651274,51.03,77547.0,0.0,0.98851,1e-05,2.07983]
[1779272651335,51.03,77549.43,0.0,0.98853,1e-05,2.07667]
[1779272652023,51.03,77551.85,0.0,0.98855,1e-05,2.07349]
[1779272654038,51.03,77553.84,0.0,0.98856,1e-05,2.07096]
[1779272657906,51.03,77554.85,0.0,0.98857,1e-05,2.0697]
[1779272658026,51.03,77554.85,0.0,0.98857,1e-05,2.0697]
[1779272664108,51.04,77555.15,0.0,0.98857,1e-05,2.06958]
[1779272665582,51.04,77555.12,0.0,0.98857,1e-05,2.06966]
[1779272665592,51.04,77555.12,0.0,0.98857,1e-05,2.06966]
[1779272665779,51.04,77555.12,0.0,0.98857,1e-05,2.06966]
[1779272666121,51.04,77553.44,0.0,0.98856,1e-05,2.07189]
[1779272671156,51.04,77552.92,0.0,0.98856,1e-05,2.07122]
[1779272675508,51.04,77552.56,0.0,0.98856,1e-05,2.07179]
[1779272675529,51.04,77552.97,0.0,0.98856,1e-05,2.07128]
[1779272675560,51.04,77552.97,0.0,0.98856,1e-05,2.07128]
[1779272681227,51.04,77552.69,0.0,0.98856,1e-05,2.07184]
[1779272683317,51.04,77552.89,0.0,0.98856,1e-05,2.07161]
[1779272683370,51.04,77552.89,0.0,0.98856,1e-05,2.07161]
[1779272683527,51.04,77552.89,0.0,0.98856,1e-05,2.07161]
[1779272685129,51.04,77552.71,0.0,0.98856,1e-05,2.07191]
[1779272685275,51.04,77552.71,0.0,0.98856,1e-05,2.07191]
[1779272686263,51.04,77549.62,0.0,0.98853,1e-05,2.07602]
[1779272688685,51.04,77549.06,0.0,0.98852,1e-05,2.07681]
[1779272688728,51.04,77549.06,0.0,0.98852,1e-05,2.07681]
[1779272688772,51.04,77549.06,0.0,0.98852,1e-05,2.07681]
[1779272694319,51.04,77549.59,0.0,0.98853,1e-05,2.07625]
[1779272694909,51.04,77549.59,0.0,0.98853,1e-05,2.07625]
[1779272694961,51.04,77549.59,0.0,0.98853,1e-05,2.07625]
[1779272695027,51.04,77549.59,0.0,0.98853,1e-05,2.07625]
[1779272700360,51.04,77549.16,0.0,0.98852,1e-05,2.07695]
[1779272701368,51.04,77547.48,0.0,0.98851,1e-05,2.07917]
[1779272702786,51.04,77547.09,0.0,0.9885,1e-05,2.07971]
[1779272702837,51.04,77547.09,0.0,0.9885,1e-05,2.07971]
[1779272703027,51.04,77547.09,0.0,0.9885,1e-05,2.07971]
[1779272708417,51.04,77547.53,0.0,0.98851,1e-05,2.07924]
[1779272711973,51.04,77546.37,0.0,0.9885,1e-05,2.08081]
[1779272712025,51.04,77546.37,0.0,0.9885,1e-05,2.08081]
[1779272717482,51.04,77546.24,0.0,0.9885,1e-05,2.08107]
[1779272717959,51.04,77546.24,0.0,0.9885,1e-05,2.08107]
[1779272718022,51.04,77546.24,0.0,0.9885,1e-05,2.08107]
[1779272722784,51.04,77545.42,0.0,0.98849,1e-05,2.08222]
[1779272722825,51.04,77545.42,0.0,0.98849,1e-05,2.08222]
[1779272723023,51.04,77545.42,0.0,0.98849,1e-05,2.08222]
[1779272723532,51.04,77543.77,0.0,0.98847,1e-05,2.08441]
[1779272728588,51.04,77543.92,0.0,0.98848,1e-05,2.08424]
[1779272733621,51.04,77542.63,0.0,0.98847,1e-05,2.08446]
[1779272738656,51.04,77542.66,0.0,0.98847,1e-05,2.08444]
[1779272741391,51.04,77542.66,0.0,0.98847,1e-05,2.08444]
[1779272741443,51.04,77542.66,0.0,0.98847,1e-05,2.08444]
[1779272741523,51.04,77542.66,0.0,0.98847,1e-05,2.08444]
[1779272748726,51.04,77542.65,0.0,0.98847,1e-05,2.08451]
[1779272755776,51.04,77542.67,0.0,0.98847,1e-05,2.08452]
[1779272760811,51.04,77540.23,0.0,0.98845,1e-05,2.08776]
[1779272762006,51.04,77540.23,0.0,0.98845,1e-05,2.08776]
[1779272762024,51.04,77540.23,0.0,0.98845,1e-05,2.08776]
[1779272762058,51.04,77540.23,0.0,0.98845,1e-05,2.08776]
[1779272763326,51.04,77539.84,0.0,0.98845,1e-05,2.08828]
[1779272763523,51.04,77539.84,0.0,0.98845,1e-05,2.08828]
[1779272764839,51.04,77535.63,0.0,0.98841,1e-05,2.09383]
[1779272765846,51.04,77531.89,0.0,0.98838,1e-05,2.09877]
[1779272766652,51.04,77531.89,0.0,0.98838,1e-05,2.09877]
[1779272766703,51.04,77531.89,0.0,0.98838,1e-05,2.09877]
[1779272766774,51.04,77531.89,0.0,0.98838,1e-05,2.09877]
[1779272768867,51.04,77524.49,0.0,0.98832,1e-05,2.10851]
[1779272769874,51.04,77519.62,0.0,0.98827,1e-05,2.11495]
[1779272771375,51.04,77519.62,0.0,0.98827,1e-05,2.11495]
[1779272771427,51.04,77519.62,0.0,0.98827,1e-05,2.11495]
[1779272771524,51.04,77519.62,0.0,0.98827,1e-05,2.11495]
[1779272771887,51.04,77517.03,0.0,0.98825,1e-05,2.11831]
[1779272774908,51.04,77514.78,0.0,0.98823,1e-05,2.12115]
[1779272776043,51.04,77514.78,0.0,0.98823,1e-05,2.12115]
[1779272777487,51.04,77514.09,0.0,0.98823,1e-05,2.12196]
[1779272777523,51.04,77514.09,0.0,0.98823,1e-05,2.12196]
[1779272777539,51.04,77514.09,0.0,0.98823,1e-05,2.12196]
[1779272779063,51.04,77514.09,0.0,0.98823,1e-05,2.1219]
[1779272779271,51.04,77514.09,0.0,0.98823,1e-05,2.1219]
[1779272780950,51.04,77510.43,0.0,0.9882,1e-05,2.1266]
[1779272785986,51.04,77509.9,0.0,0.98819,1e-05,2.12697]
[1779272789412,51.04,77509.92,0.0,0.9882,1e-05,2.1268]
[1779272789525,51.04,77509.92,0.0,0.9882,1e-05,2.1268]
[1779272793035,51.04,77507.51,0.0,0.98819,1e-05,2.12815]
[1779272794042,51.04,77500.79,0.0,0.98813,1e-05,2.13709]
[1779272795554,51.04,77500.79,0.0,0.98813,1e-05,2.13709]
[1779272795603,51.04,77500.79,0.0,0.98813,1e-05,2.13709]
[1779272795655,51.03,77497.38,0.0,0.9881,1e-05,2.14152]
[1779272795774,51.03,77497.38,0.0,0.9881,1e-05,2.14152]
[1779272801091,51.03,77496.72,0.0,0.9881,1e-05,2.14192]
[1779272806127,51.03,77497.06,0.0,0.9881,1e-05,2.14097]
[1779272810970,51.03,77496.41,0.0,0.9881,1e-05,2.14145]
[1779272811023,51.03,77496.41,0.0,0.9881,1e-05,2.14145]
[1779272813769,51.03,77496.63,0.0,0.9881,1e-05,2.14106]
[1779272819218,51.02,77496.53,0.0,0.98811,1e-05,2.14031]
[1779272825260,51.02,77497.26,0.0,0.98812,1e-05,2.13875]
[1779272826383,51.02,77497.26,0.0,0.98812,1e-05,2.13875]
[1779272826451,51.02,77497.26,0.0,0.98812,1e-05,2.13875]
[1779272826523,51.02,77497.26,0.0,0.98812,1e-05,2.13875]
[1779272830294,51.02,77494.96,0.0,0.9881,1e-05,2.14137]
[1779272833984,51.02,77494.53,0.0,0.9881,1e-05,2.14165]
[1779272834022,51.02,77494.53,0.0,0.9881,1e-05,2.14165]
[1779272834036,51.02,77494.53,0.0,0.9881,1e-05,2.14165]
[1779272834386,51.02,77494.53,0.0,0.9881,1e-05,2.14165]
[1779272834529,51.02,77494.53,0.0,0.9881,1e-05,2.14165]
[1779272840365,51.01,77494.55,0.0,0.9881,1e-05,2.14091]
[1779272843386,51.01,77492.69,0.0,0.98809,1e-05,2.14312]
[1779272846447,51.01,77492.53,0.0,0.98809,1e-05,2.14313]
[1779272846495,51.01,77492.53,0.0,0.98809,1e-05,2.14313]
[1779272846532,51.01,77492.53,0.0,0.98809,1e-05,2.14313]
[1779272852449,51.01,77491.53,0.0,0.98809,1e-05,2.14221]
[1779272853973,51.01,77491.36,0.0,0.98809,1e-05,2.14234]
[1779272854020,51.01,77491.36,0.0,0.98809,1e-05,2.14234]
[1779272854462,51.01,77489.3,0.0,0.98807,1e-05,2.14501]
[1779272858149,51.01,77489.26,0.0,0.98807,1e-05,2.14485]
[1779272859770,51.0,77488.68,0.0,0.98807,1e-05,2.14531]
[1779272865510,51.0,77489.55,0.0,0.98808,1e-05,2.14361]
[1779272866426,51.0,77488.74,0.0,0.98807,1e-05,2.1446]
[1779272866478,51.0,77488.74,0.0,0.98807,1e-05,2.1446]
[1779272866522,51.0,77488.74,0.0,0.98807,1e-05,2.1446]
[1779272871582,51.0,77488.95,0.0,0.98808,1e-05,2.14369]
[1779272878631,50.99,77489.06,0.0,0.98809,1e-05,2.14283]
[1779272881152,50.99,77489.42,0.0,0.98809,1e-05,2.14214]
[1779272881159,50.99,77489.42,0.0,0.98809,1e-05,2.14214]
[1779272883776,50.99,77489.24,0.0,0.98809,1e-05,2.14208]
[1779272889708,50.99,77489.67,0.0,0.9881,1e-05,2.14091]
[1779272895749,50.99,77489.66,0.0,0.9881,1e-05,2.14034]
[1779272900785,50.98,77489.69,0.0,0.98811,1e-05,2.13983]
[1779272905820,50.98,77489.56,0.0,0.98811,1e-05,2.13953]
[1779272911862,50.98,77489.72,0.0,0.98812,1e-05,2.13722]
[1779272916897,50.98,77489.65,0.0,0.98812,1e-05,2.13687]
[1779272921932,50.98,77489.72,0.0,0.98813,1e-05,2.13634]
[1779272926967,50.97,77489.64,0.0,0.98813,1e-05,2.13601]
[1779272934016,50.97,77489.64,0.0,0.98813,1e-05,2.13542]
[1779272936786,50.97,77489.64,0.0,0.98813,1e-05,2.13542]
[1779272946100,50.97,77489.73,0.0,0.98814,1e-05,2.13432]
[1779272952143,50.96,77489.64,0.0,0.98814,1e-05,2.13396]
[1779272957178,50.96,77490.66,0.0,0.98815,1e-05,2.1322]
[1779272962213,50.96,77488.6,0.0,0.98814,1e-05,2.1346]
[1779272965234,50.96,77495.73,0.0,0.9882,1e-05,2.12479]
[1779272968256,50.96,77498.29,0.0,0.98823,1e-05,2.12117]
[1779272969263,50.96,77501.27,0.0,0.98825,1e-05,2.11713]
[1779272972284,50.96,77503.58,0.0,0.98828,1e-05,2.11237]
[1779272973083,50.96,77503.58,0.0,0.98828,1e-05,2.11237]
[1779272973217,50.96,77503.58,0.0,0.98828,1e-05,2.11237]
[1779272973271,50.96,77503.58,0.0,0.98828,1e-05,2.11237]
[1779272973521,50.96,77506.24,0.0,0.9883,1e-05,2.10875]
[1779272975305,50.96,77509.94,0.0,0.98834,1e-05,2.10379]
[1779272976313,50.96,77511.99,0.0,0.98835,1e-05,2.10104]
[1779272981347,50.96,77513.09,0.0,0.98836,1e-05,2.09949]
[1779272986382,50.96,77515.94,0.0,0.98839,1e-05,2.09564]
[1779272987389,50.96,77518.79,0.0,0.98841,1e-05,2.09184]
[1779272988396,50.96,77520.5,0.0,0.98843,1e-05,2.08958]
[1779272990410,50.96,77522.74,0.0,0.98845,1e-05,2.08664]
[1779272995445,50.96,77521.85,0.0,0.98844,1e-05,2.08786]
[1779272996451,50.96,77523.93,0.0,0.98846,1e-05,2.08513]
[1779272997459,50.96,77537.18,0.0,0.98857,1e-05,2.06772]
[1779272998465,50.96,77543.24,0.0,0.98862,1e-05,2.05983]
[1779272999473,50.96,77546.4,0.0,0.98865,1e-05,2.05577]
[1779273000480,50.96,77549.88,0.0,0.98868,1e-05,2.0513]
[1779273002494,50.96,77543.35,0.0,0.98862,1e-05,2.05997]
[1779273003501,50.96,77540.2,0.0,0.98859,1e-05,2.06414]
[1779273004508,50.96,77536.52,0.0,0.98856,1e-05,2.06901]
[1779273005387,50.96,77536.52,0.0,0.98856,1e-05,2.06901]
[1779273007528,50.96,77534.07,0.0,0.98854,1e-05,2.07235]
[1779273009543,50.96,77528.05,0.0,0.98849,1e-05,2.08033]
[1779273014578,50.96,77525.99,0.0,0.98847,1e-05,2.08312]
[1779273016592,50.96,77524.37,0.0,0.98846,1e-05,2.08528]
[1779273019794,50.96,77524.11,0.0,0.98845,1e-05,2.08564]
[1779273021627,50.96,77525.82,0.0,0.98847,1e-05,2.0834]
[1779273026662,50.96,77527.02,0.0,0.98848,1e-05,2.08189]
[1779273031699,50.96,77525.97,0.0,0.98848,1e-05,2.08183]
[1779273036734,50.96,77525.96,0.0,0.98848,1e-05,2.08191]
[1779273039755,50.96,77524.32,0.0,0.98846,1e-05,2.08411]
[1779273044790,50.96,77525.02,0.0,0.98847,1e-05,2.08323]
[1779273049825,50.96,77526.39,0.0,0.98848,1e-05,2.08148]
[1779273054860,50.96,77527.47,0.0,0.98849,1e-05,2.08013]
[1779273064930,50.97,77527.4,0.0,0.98848,1e-05,2.0819]
[1779273070971,50.98,77527.47,0.0,0.98846,1e-05,2.08491]
[1779273076011,51.0,77526.11,0.0,0.98843,1e-05,2.08925]
[1779273082055,51.01,77527.32,0.0,0.98842,1e-05,2.09066]
[1779273083061,51.01,77530.69,0.0,0.98845,1e-05,2.08671]
[1779273085075,51.02,77537.3,0.0,0.9885,1e-05,2.07902]
[1779273086081,51.02,77540.06,0.0,0.98852,1e-05,2.07591]
[1779273089103,51.03,77542.24,0.0,0.98853,1e-05,2.07463]
[1779273094138,51.04,77542.95,0.0,0.98852,1e-05,2.07483]
[1779273095667,51.04,77542.95,0.0,0.98852,1e-05,2.07483]
[1779273095944,51.04,77542.95,0.0,0.98852,1e-05,2.07483]
[1779273101188,51.06,77542.52,0.0,0.9885,1e-05,2.07908]
[1779273102195,51.06,77540.39,0.0,0.98848,1e-05,2.0824]
[1779273105216,51.07,77542.07,0.0,0.98848,1e-05,2.08174]
[1779273110251,51.08,77541.24,0.0,0.98846,1e-05,2.08439]
[1779273115286,51.08,77541.21,0.0,0.98846,1e-05,2.08446]
[1779273120320,51.08,77540.49,0.0,0.98846,1e-05,2.08545]
[1779273129384,51.08,77540.69,0.0,0.98846,1e-05,2.08525]
[1779273130782,51.08,77540.69,0.0,0.98846,1e-05,2.08525]
[1779273130885,51.08,77540.69,0.0,0.98846,1e-05,2.08525]
[1779273130985,51.08,77544.49,0.0,0.98849,1e-05,2.08027]
[1779273131401,51.08,77548.78,0.0,0.98853,1e-05,2.07464]
[1779273134195,51.08,77545.33,0.0,0.9885,1e-05,2.07921]
[1779273139460,51.08,77543.37,0.0,0.98848,1e-05,2.08189]
[1779273144495,51.08,77544.19,0.0,0.98849,1e-05,2.08087]
[1779273146396,51.08,77543.88,0.0,0.98848,1e-05,2.08129]
[1779273146442,51.08,77543.88,0.0,0.98848,1e-05,2.08129]
[1779273146524,51.08,77543.88,0.0,0.98848,1e-05,2.08129]
[1779273146543,51.08,77543.94,0.0,0.98848,1e-05,2.08123]
[1779273151543,51.08,77545.56,0.0,0.9885,1e-05,2.07765]
[1779273155572,51.08,77541.57,0.0,0.98847,1e-05,2.08296]
[1779273156500,51.08,77541.57,0.0,0.98847,1e-05,2.08296]
[1779273156529,51.08,77541.57,0.0,0.98847,1e-05,2.08296]
[1779273156545,51.08,77541.57,0.0,0.98847,1e-05,2.08296]
[1779273156776,51.08,77541.57,0.0,0.98847,1e-05,2.08296]
[1779273156810,51.08,77541.19,0.0,0.98847,1e-05,2.08348]
[1779273162621,51.08,77539.69,0.0,0.98845,1e-05,2.08547]
[1779273167575,51.08,77542.56,0.0,0.98848,1e-05,2.08171]
[1779273167631,51.08,77542.56,0.0,0.98848,1e-05,2.08171]
[1779273167774,51.08,77542.56,0.0,0.98848,1e-05,2.08171]
[1779273167853,51.08,77542.84,0.0,0.98848,1e-05,2.08135]
[1779273173697,51.08,77543.31,0.0,0.98848,1e-05,2.08078]
[1779273177504,51.08,77544.33,0.0,0.98849,1e-05,2.07947]
[1779273177523,51.08,77544.33,0.0,0.98849,1e-05,2.07947]
[1779273177551,51.08,77544.33,0.0,0.98849,1e-05,2.07947]
[1779273177726,51.08,77544.85,0.0,0.9885,1e-05,2.0788]
[1779273181962,51.08,77544.1,0.0,0.98849,1e-05,2.07983]
[1779273182022,51.08,77544.1,0.0,0.98849,1e-05,2.07983]
[1779273182011,51.08,77544.17,0.0,0.98849,1e-05,2.07975]
[1779273187796,51.08,77544.05,0.0,0.98849,1e-05,2.07999]
[1779273191606,51.08,77540.96,0.0,0.98846,1e-05,2.08409]
[1779273191658,51.08,77540.96,0.0,0.98846,1e-05,2.08409]
[1779273191775,51.08,77540.96,0.0,0.98846,1e-05,2.08409]
[1779273191823,51.08,77541.48,0.0,0.98847,1e-05,2.08341]
[1779273196858,51.08,77541.76,0.0,0.98847,1e-05,2.08307]
[1779273198107,51.08,77541.57,0.0,0.98847,1e-05,2.08333]
[1779273198159,51.08,77541.57,0.0,0.98847,1e-05,2.08333]
[1779273198275,51.08,77541.57,0.0,0.98847,1e-05,2.08333]
[1779273198872,51.08,77541.34,0.0,0.98847,1e-05,2.08363]
[1779273203908,51.08,77539.43,0.0,0.98845,1e-05,2.08616]
[1779273205400,51.08,77537.93,0.0,0.98844,1e-05,2.08814]
[1779273205452,51.08,77537.93,0.0,0.98844,1e-05,2.08814]
[1779273205523,51.08,77537.93,0.0,0.98844,1e-05,2.08814]
[1779273205922,51.08,77536.98,0.0,0.98843,1e-05,2.08939]
[1779273213414,51.08,77537.05,0.0,0.98843,1e-05,2.08926]
[1779273213466,51.08,77537.05,0.0,0.98843,1e-05,2.08926]
[1779273213523,51.08,77537.05,0.0,0.98843,1e-05,2.08926]
[1779273213624,51.08,77537.05,0.0,0.98844,1e-05,2.08772]
[1779273219014,51.08,77537.39,0.0,0.98844,1e-05,2.08723]
[1779273224049,51.08,77539.01,0.0,0.98845,1e-05,2.08509]
[1779273224331,51.08,77539.01,0.0,0.98845,1e-05,2.08509]
[1779273224378,51.08,77539.01,0.0,0.98845,1e-05,2.08509]
[1779273224523,51.08,77539.01,0.0,0.98845,1e-05,2.08509]
[1779273225056,51.08,77538.96,0.0,0.98845,1e-05,2.08515]
[1779273230092,51.08,77542.62,0.0,0.98849,1e-05,2.08035]
[1779273230269,51.08,77542.62,0.0,0.98849,1e-05,2.08035]
[1779273230320,51.08,77542.62,0.0,0.98849,1e-05,2.08035]
[1779273230538,51.08,77542.62,0.0,0.98849,1e-05,2.08035]
[1779273231099,51.08,77542.79,0.0,0.98849,1e-05,2.08014]
[1779273236134,51.08,77542.6,0.0,0.98848,1e-05,2.08045]
[1779273241452,51.08,77543.5,0.0,0.98849,1e-05,2.07933]
[1779273241500,51.08,77543.5,0.0,0.98849,1e-05,2.07933]
[1779273241541,51.08,77543.5,0.0,0.98849,1e-05,2.07933]
[1779273241551,51.08,77541.35,0.0,0.98847,1e-05,2.08217]
[1779273248217,51.08,77544.57,0.0,0.9885,1e-05,2.07804]
[1779273253253,51.08,77544.16,0.0,0.9885,1e-05,2.07867]
[1779273255894,51.08,77544.69,0.0,0.9885,1e-05,2.07799]
[1779273255946,51.08,77544.69,0.0,0.9885,1e-05,2.07799]
[1779273256026,51.08,77544.69,0.0,0.9885,1e-05,2.07799]
[1779273256048,51.08,77544.87,0.0,0.9885,1e-05,2.0778]
[1779273261312,51.08,77546.34,0.0,0.98851,1e-05,2.07598]
[1779273266346,51.08,77546.46,0.0,0.98851,1e-05,2.07595]
[1779273271805,51.08,77547.1,0.0,0.98852,1e-05,2.0752]
[1779273271857,51.08,77547.1,0.0,0.98852,1e-05,2.0752]
[1779273272023,51.08,77547.1,0.0,0.98852,1e-05,2.0752]
[1779273272031,51.08,77547.1,0.0,0.98853,1e-05,2.07374]
[1779273277424,51.09,77546.49,0.0,0.98852,1e-05,2.07467]
[1779273279538,51.09,77547.58,0.0,0.98853,1e-05,2.07327]
[1779273279584,51.09,77547.58,0.0,0.98853,1e-05,2.07327]
[1779273279773,51.09,77547.58,0.0,0.98853,1e-05,2.07327]
[1779273279874,51.09,77547.77,0.0,0.98853,1e-05,2.07308]
[1779273285982,51.09,77549.57,0.0,0.98855,1e-05,2.07084]
[1779273286022,51.09,77549.57,0.0,0.98855,1e-05,2.07084]
[1779273286123,51.09,77554.91,0.0,0.98859,1e-05,2.06394]
[1779273286223,51.09,77554.91,0.0,0.98859,1e-05,2.06394]
[1779273288865,51.09,77556.41,0.0,0.9886,1e-05,2.06203]
[1779273289019,51.09,77556.41,0.0,0.9886,1e-05,2.06203]
[1779273289121,51.09,77556.86,0.0,0.98861,1e-05,2.06155]
[1779273294544,51.09,77558.17,0.0,0.98862,1e-05,2.06011]
[1779273295551,51.09,77562.12,0.0,0.98865,1e-05,2.05502]
[1779273297871,51.09,77563.23,0.0,0.98866,1e-05,2.05364]
[1779273297914,51.09,77563.23,0.0,0.98866,1e-05,2.05364]
[1779273298027,51.09,77563.23,0.0,0.98866,1e-05,2.05364]
[1779273298123,51.09,77563.86,0.0,0.98866,1e-05,2.05295]
[1779273299580,51.09,77567.37,0.0,0.98869,1e-05,2.04846]
[1779273304796,51.09,77566.69,0.0,0.98868,1e-05,2.04966]
[1779273304844,51.09,77566.69,0.0,0.98868,1e-05,2.04966]
[1779273305024,51.09,77566.69,0.0,0.98868,1e-05,2.04966]
[1779273305120,51.09,77564.45,0.0,0.98866,1e-05,2.05272]
[1779273310657,51.09,77563.7,0.0,0.98865,1e-05,2.05403]
[1779273313813,51.09,77563.41,0.0,0.98865,1e-05,2.05453]
[1779273313870,51.09,77563.41,0.0,0.98865,1e-05,2.05453]
[1779273314022,51.09,77563.41,0.0,0.98865,1e-05,2.05453]
[1779273314076,51.1,77563.57,0.0,0.98865,1e-05,2.05445]
[1779273319720,51.1,77565.89,0.0,0.98867,1e-05,2.05174]
[1779273323732,51.1,77565.62,0.0,0.98867,1e-05,2.05234]
[1779273323769,51.1,77565.62,0.0,0.98867,1e-05,2.05234]
[1779273323834,51.1,77565.16,0.0,0.98866,1e-05,2.053]
[1779273324802,51.1,77565.16,0.0,0.98866,1e-05,2.053]
[1779273326269,51.1,77564.11,0.0,0.98865,1e-05,2.05449]
[1779273326769,51.1,77564.37,0.0,0.98865,1e-05,2.05421]
[1779273331804,51.1,77564.73,0.0,0.98866,1e-05,2.05254]
[1779273337855,51.1,77556.89,0.0,0.98859,1e-05,2.06312]
[1779273339077,51.1,77556.89,0.0,0.98859,1e-05,2.06312]
[1779273339107,51.1,77556.89,0.0,0.98859,1e-05,2.06312]
[1779273339123,51.1,77559.34,0.0,0.98861,1e-05,2.05997]
[1779273339270,51.1,77559.34,0.0,0.98861,1e-05,2.05997]
[1779273339868,51.1,77561.43,0.0,0.98863,1e-05,2.05729]
[1779273347024,51.1,77561.92,0.0,0.98863,1e-05,2.05687]
[1779273347236,51.1,77564.65,0.0,0.98866,1e-05,2.05349]
[1779273347270,51.1,77564.65,0.0,0.98866,1e-05,2.05349]
[1779273347925,51.11,77565.02,0.0,0.98866,1e-05,2.05307]
[1779273349939,51.11,77572.42,0.0,0.98872,1e-05,2.0436]
[1779273351715,51.11,77574.15,0.0,0.98874,1e-05,2.04144]
[1779273351765,51.11,77574.15,0.0,0.98874,1e-05,2.04144]
[1779273351769,51.11,77574.15,0.0,0.98874,1e-05,2.04144]
[1779273351953,51.11,77573.44,0.0,0.98873,1e-05,2.04244]
[1779273354270,51.11,77573.13,0.0,0.98872,1e-05,2.04301]
[1779273354974,51.11,77573.74,0.0,0.98873,1e-05,2.0423]
[1779273356988,51.11,77576.93,0.0,0.98876,1e-05,2.03835]
[1779273357995,51.11,77579.02,0.0,0.98877,1e-05,2.03574]
[1779273359002,51.11,77585.37,0.0,0.98882,1e-05,2.02766]
[1779273360017,51.11,77582.58,0.0,0.9888,1e-05,2.03136]
[1779273360326,51.11,77582.58,0.0,0.9888,1e-05,2.03136]
[1779273360379,51.11,77582.58,0.0,0.9888,1e-05,2.03136]
[1779273360521,51.11,77582.58,0.0,0.9888,1e-05,2.03136]
[1779273361016,51.11,77586.2,0.0,0.98883,1e-05,2.02681]
[1779273362023,51.11,77588.15,0.0,0.98885,1e-05,2.02441]
[1779273364276,51.11,77587.5,0.0,0.98884,1e-05,2.02548]
[1779273364915,51.11,77587.5,0.0,0.98884,1e-05,2.02548]
[1779273364958,51.11,77587.5,0.0,0.98884,1e-05,2.02548]
[1779273365044,51.11,77586.81,0.0,0.98883,1e-05,2.02648]
[1779273366269,51.11,77587.64,0.0,0.98884,1e-05,2.02553]
[1779273366851,51.11,77587.64,0.0,0.98884,1e-05,2.02553]
[1779273366903,51.11,77587.64,0.0,0.98884,1e-05,2.02553]
[1779273367770,51.11,77586.62,0.0,0.98883,1e-05,2.02695]
[1779273369073,51.12,77582.73,0.0,0.9888,1e-05,2.03218]
[1779273370080,51.12,77574.33,0.0,0.98872,1e-05,2.04313]
[1779273371087,51.12,77573.71,0.0,0.98872,1e-05,2.04402]
[1779273375115,51.12,77571.36,0.0,0.9887,1e-05,2.04738]
[1779273380150,51.12,77570.92,0.0,0.98869,1e-05,2.04832]
[1779273381733,51.12,77571.89,0.0,0.9887,1e-05,2.04713]
[1779273382275,51.12,77571.99,0.0,0.9887,1e-05,2.04708]
[1779273383170,51.12,77570.98,0.0,0.98869,1e-05,2.04846]
[1779273388206,51.12,77571.34,0.0,0.98869,1e-05,2.04835]
[1779273390220,51.12,77568.55,0.0,0.98867,1e-05,2.05211]
[1779273394248,51.12,77564.72,0.0,0.98864,1e-05,2.05586]
[1779273396262,51.12,77563.16,0.0,0.98863,1e-05,2.058]
[1779273401296,51.13,77561.86,0.0,0.98861,1e-05,2.05996]
[1779273406332,51.13,77562.29,0.0,0.98862,1e-05,2.05964]
[1779273411367,51.13,77561.89,0.0,0.98861,1e-05,2.06039]
[1779273413382,51.13,77564.2,0.0,0.98863,1e-05,2.05747]
[1779273418417,51.13,77563.31,0.0,0.98862,1e-05,2.05887]
[1779273420431,51.13,77565.09,0.0,0.98864,1e-05,2.05666]
[1779273425466,51.13,77564.81,0.0,0.98863,1e-05,2.05728]
[1779273430501,51.13,77563.14,0.0,0.98862,1e-05,2.05971]
[1779273431508,51.13,77557.71,0.0,0.98857,1e-05,2.06684]
[1779273437549,51.13,77556.49,0.0,0.98856,1e-05,2.06864]
[1779273438556,51.13,77554.77,0.0,0.98854,1e-05,2.07092]
[1779273440571,51.13,77553.16,0.0,0.98853,1e-05,2.07308]
[1779273442584,51.14,77551.53,0.0,0.98851,1e-05,2.07526]
[1779273447619,51.14,77544.5,0.0,0.98845,1e-05,2.08457]
[1779273449634,51.14,77542.82,0.0,0.98844,1e-05,2.08678]
[1779273454670,51.14,77543.51,0.0,0.98845,1e-05,2.08435]
[1779273458697,51.14,77547.04,0.0,0.98848,1e-05,2.0797]
[1779273459703,51.14,77550.86,0.0,0.98852,1e-05,2.0747]
[1779273464744,51.14,77551.69,0.0,0.98852,1e-05,2.07369]
[1779273469779,51.14,77549.35,0.0,0.9885,1e-05,2.07686]
[1779273470786,51.14,77547.55,0.0,0.98849,1e-05,2.07924]
[1779273473807,51.14,77543.73,0.0,0.98845,1e-05,2.08429]
[1779273475821,51.14,77541.25,0.0,0.98843,1e-05,2.08757]
[1779273478868,51.14,77538.47,0.0,0.98841,1e-05,2.09122]
[1779273483902,51.14,77534.63,0.0,0.98838,1e-05,2.09623]
[1779273488938,51.14,77534.48,0.0,0.98838,1e-05,2.09631]
[1779273493977,51.14,77533.65,0.0,0.98837,1e-05,2.09729]
[1779273499009,51.13,77534.13,0.0,0.98837,1e-05,2.09653]
[1779273501029,51.13,77532.47,0.0,0.98836,1e-05,2.09868]
[1779273503043,51.13,77530.71,0.0,0.98835,1e-05,2.10095]
[1779273508078,51.13,77530.01,0.0,0.98834,1e-05,2.10171]
[1779273509085,51.13,77525.76,0.0,0.9883,1e-05,2.10731]
[1779273510092,51.13,77523.75,0.0,0.98829,1e-05,2.10993]
[1779273512709,51.13,77525.0,0.0,0.98831,1e-05,2.10665]
[1779273512758,51.13,77525.0,0.0,0.98831,1e-05,2.10665]
[1779273512769,51.13,77525.0,0.0,0.98831,1e-05,2.10665]
[1779273513113,51.13,77523.86,0.0,0.9883,1e-05,2.10812]
[1779273514120,51.13,77522.01,0.0,0.98828,1e-05,2.11053]
[1779273518148,51.13,77520.44,0.0,0.98827,1e-05,2.1124]
[1779273521298,51.13,77516.31,0.0,0.98823,1e-05,2.11773]
[1779273523183,51.13,77513.11,0.0,0.98821,1e-05,2.12187]
[1779273524191,51.13,77511.41,0.0,0.98819,1e-05,2.12406]
[1779273527212,51.13,77509.71,0.0,0.98818,1e-05,2.1261]
[1779273532246,51.13,77508.27,0.0,0.98817,1e-05,2.12761]
[1779273535268,51.12,77505.77,0.0,0.98815,1e-05,2.13071]
[1779273537282,51.12,77503.91,0.0,0.98813,1e-05,2.13302]
[1779273542316,51.12,77503.16,0.0,0.98813,1e-05,2.13355]
[1779273547352,51.12,77500.82,0.0,0.98811,1e-05,2.13623]
[1779273548359,51.12,77498.83,0.0,0.9881,1e-05,2.1388]
[1779273550373,51.12,77497.07,0.0,0.98808,1e-05,2.14096]
[1779273555408,51.12,77496.4,0.0,0.98808,1e-05,2.14133]
[1779273560444,51.11,77494.91,0.0,0.98807,1e-05,2.1428]
[1779273565478,51.11,77493.75,0.0,0.98806,1e-05,2.14383]
[1779273566485,51.11,77498.2,0.0,0.9881,1e-05,2.13774]
[1779273570512,51.11,77495.54,0.0,0.98808,1e-05,2.14093]
[1779273576555,51.11,77495.44,0.0,0.98809,1e-05,2.13893]
[1779273581590,51.1,77495.21,0.0,0.98809,1e-05,2.13876]
[1779273586625,51.1,77494.45,0.0,0.98809,1e-05,2.13932]
[1779273591660,51.1,77495.78,0.0,0.9881,1e-05,2.13706]
[1779273592667,51.1,77491.45,0.0,0.98807,1e-05,2.1428]
[1779273593674,51.1,77488.1,0.0,0.98804,1e-05,2.14721]
[1779273598709,51.09,77485.32,0.0,0.98802,1e-05,2.15042]
[1779273601730,51.09,77487.33,0.0,0.98804,1e-05,2.14736]
[1779273606765,51.09,77488.22,0.0,0.98805,1e-05,2.14562]
[1779273615828,51.09,77488.19,0.0,0.98805,1e-05,2.14474]
[1779273618037,51.09,77488.19,0.0,0.98805,1e-05,2.14474]
[1779273623883,51.08,77487.15,0.0,0.98805,1e-05,2.14536]
[1779273630935,51.08,77487.41,0.0,0.98806,1e-05,2.14432]
[1779273636975,51.08,77486.47,0.0,0.98806,1e-05,2.14346]
[1779273642010,51.07,77483.19,0.0,0.98803,1e-05,2.1474]
[1779273643017,51.07,77479.87,0.0,0.98801,1e-05,2.15178]
[1779273644024,51.07,77476.89,0.0,0.98798,1e-05,2.15571]
[1779273648051,51.07,77475.08,0.0,0.98797,1e-05,2.15769]
[1779273653087,51.07,77472.73,0.0,0.98795,1e-05,2.16026]
[1779273658123,51.06,77469.11,0.0,0.98792,1e-05,2.1644]
[1779273663159,51.06,77468.45,0.0,0.98792,1e-05,2.16475]
[1779273665173,51.06,77466.27,0.0,0.9879,1e-05,2.16744]
[1779273666180,51.06,77463.63,0.0,0.98788,1e-05,2.17075]
[1779273671215,51.06,77462.84,0.0,0.98788,1e-05,2.17108]
[1779273675243,51.05,77459.83,0.0,0.98786,1e-05,2.17459]
[1779273681284,51.05,77460.31,0.0,0.98787,1e-05,2.173]
[1779273683299,51.05,77457.46,0.0,0.98784,1e-05,2.17659]
[1779273686320,51.04,77451.68,0.0,0.98779,1e-05,2.18401]
[1779273686659,51.04,77451.68,0.0,0.98779,1e-05,2.18401]
[1779273687327,51.04,77448.78,0.0,0.98777,1e-05,2.18781]
[1779273688334,51.04,77446.9,0.0,0.98775,1e-05,2.19021]
[1779273688777,51.04,77446.9,0.0,0.98775,1e-05,2.19021]
[1779273693369,51.04,77450.61,0.0,0.9878,1e-05,2.18265]
[1779273697071,51.04,77451.27,0.0,0.98781,1e-05,2.18124]
[1779273697121,51.04,77451.27,0.0,0.98781,1e-05,2.18124]
[1779273697271,51.04,77451.27,0.0,0.98781,1e-05,2.18124]
[1779273701426,51.03,77448.12,0.0,0.98779,1e-05,2.18472]
[1779273703715,51.03,77448.06,0.0,0.98779,1e-05,2.18446]
[1779273703725,51.03,77448.06,0.0,0.98779,1e-05,2.18446]
[1779273703771,51.03,77448.06,0.0,0.98779,1e-05,2.18446]
[1779273711496,51.02,77448.62,0.0,0.9878,1e-05,2.18233]
[1779273716534,51.02,77448.42,0.0,0.98781,1e-05,2.18176]
[1779273721569,51.02,77452.57,0.0,0.98785,1e-05,2.17527]
[1779273722576,51.02,77455.36,0.0,0.98787,1e-05,2.17131]
[1779273724285,51.02,77455.34,0.0,0.98787,1e-05,2.17119]
[1779273724334,51.02,77455.34,0.0,0.98787,1e-05,2.17119]
[1779273724522,51.02,77455.34,0.0,0.98787,1e-05,2.17119]
[1779273727611,51.01,77453.33,0.0,0.98786,1e-05,2.17336]
[1779273729625,51.01,77456.93,0.0,0.98789,1e-05,2.16815]
[1779273730631,51.01,77458.74,0.0,0.98791,1e-05,2.16555]
[1779273732127,51.01,77458.74,0.0,0.98791,1e-05,2.16555]
[1779273732179,51.01,77458.74,0.0,0.98791,1e-05,2.16555]
[1779273732273,51.01,77458.74,0.0,0.98791,1e-05,2.16555]
[1779273732374,51.01,77463.48,0.0,0.98796,1e-05,2.15885]
[1779273732646,51.01,77465.21,0.0,0.98797,1e-05,2.15651]
[1779273734660,51.01,77466.95,0.0,0.98799,1e-05,2.15392]
[1779273740702,51.01,77466.97,0.0,0.98799,1e-05,2.15325]
[1779273742937,51.0,77466.81,0.0,0.98799,1e-05,2.15336]
[1779273742989,51.0,77466.81,0.0,0.98799,1e-05,2.15336]
[1779273743020,51.0,77466.81,0.0,0.98799,1e-05,2.15336]
[1779273748757,51.0,77465.45,0.0,0.98798,1e-05,2.15448]
[1779273753793,51.0,77465.73,0.0,0.988,1e-05,2.15204]
[1779273755634,51.0,77465.73,0.0,0.988,1e-05,2.15204]
[1779273755683,51.0,77465.79,0.0,0.988,1e-05,2.15186]
[1779273755772,51.0,77465.79,0.0,0.988,1e-05,2.15186]
[1779273760842,51.0,77466.17,0.0,0.98801,1e-05,2.15076]
[1779273761686,51.0,77466.17,0.0,0.98801,1e-05,2.15076]
[1779273761693,51.0,77466.17,0.0,0.98801,1e-05,2.15076]
[1779273761771,51.0,77466.17,0.0,0.98801,1e-05,2.15076]
[1779273766884,50.99,77466.21,0.0,0.98801,1e-05,2.15013]
[1779273771919,50.99,77464.68,0.0,0.988,1e-05,2.15173]
[1779273773203,50.99,77464.68,0.0,0.988,1e-05,2.15173]
[1779273773220,50.99,77464.68,0.0,0.988,1e-05,2.15173]
[1779273773272,50.99,77464.68,0.0,0.988,1e-05,2.15173]
[1779273774733,50.99,77465.65,0.0,0.98801,1e-05,2.15022]
[1779273774769,50.99,77465.65,0.0,0.98801,1e-05,2.15022]
[1779273777961,50.99,77467.31,0.0,0.98803,1e-05,2.1476]
[1779273778967,50.99,77469.17,0.0,0.98804,1e-05,2.145]
[1779273780177,50.99,77469.17,0.0,0.98804,1e-05,2.145]
[1779273780227,50.99,77469.17,0.0,0.98804,1e-05,2.145]
[1779273780274,50.99,77469.17,0.0,0.98804,1e-05,2.145]
[1779273787024,50.98,77469.09,0.0,0.98805,1e-05,2.14445]
[1779273792059,50.98,77469.27,0.0,0.98805,1e-05,2.1438]
[1779273795438,50.98,77469.66,0.0,0.98806,1e-05,2.14304]
[1779273795484,50.98,77469.66,0.0,0.98806,1e-05,2.14304]
[1779273795525,50.98,77469.66,0.0,0.98806,1e-05,2.14304]
[1779273801121,50.98,77469.47,0.0,0.98806,1e-05,2.14283]
[1779273802189,50.98,77469.47,0.0,0.98806,1e-05,2.14283]
[1779273802241,50.98,77469.47,0.0,0.98806,1e-05,2.14283]
[1779273802277,50.98,77469.47,0.0,0.98806,1e-05,2.14283]
[1779273804320,50.98,77469.03,0.0,0.98806,1e-05,2.14327]
[1779273804520,50.98,77469.03,0.0,0.98806,1e-05,2.14327]
[1779273808880,50.98,77469.64,0.0,0.98806,1e-05,2.14207]
[1779273808929,50.98,77469.64,0.0,0.98806,1e-05,2.14207]
[1779273809025,50.98,77469.64,0.0,0.98806,1e-05,2.14207]
[1779273809270,50.98,77469.64,0.0,0.98806,1e-05,2.14207]
[1779273809535,50.98,77469.64,0.0,0.98806,1e-05,2.14207]
[1779273810186,50.98,77473.95,0.0,0.9881,1e-05,2.13611]
[1779273813209,50.97,77478.05,0.0,0.98815,1e-05,2.12885]
[1779273818289,50.97,77478.59,0.0,0.98815,1e-05,2.12792]
[1779273818297,50.97,77478.59,0.0,0.98815,1e-05,2.12792]
[1779273818524,50.97,77478.59,0.0,0.98815,1e-05,2.12792]
[1779273823669,50.97,77478.24,0.0,0.98815,1e-05,2.12813]
[1779273828158,50.97,77477.97,0.0,0.98815,1e-05,2.12817]
[1779273828207,50.97,77477.97,0.0,0.98815,1e-05,2.12817]
[1779273828273,50.97,77477.97,0.0,0.98815,1e-05,2.12817]
[1779273834356,50.97,77477.89,0.0,0.98815,1e-05,2.1279]
[1779273835206,50.97,77477.89,0.0,0.98815,1e-05,2.1279]
[1779273835218,50.97,77477.89,0.0,0.98815,1e-05,2.1279]
[1779273835271,50.97,77477.89,0.0,0.98815,1e-05,2.1279]
[1779273840398,50.97,77477.79,0.0,0.98816,1e-05,2.1277]
[1779273845433,50.97,77478.15,0.0,0.98816,1e-05,2.12694]
[1779273846213,50.97,77478.15,0.0,0.98816,1e-05,2.12694]
[1779273846265,50.97,77478.15,0.0,0.98816,1e-05,2.12694]
[1779273846270,50.97,77478.15,0.0,0.98816,1e-05,2.12694]
[1779273851476,50.96,77478.4,0.0,0.98816,1e-05,2.12628]
[1779273856512,50.96,77478.55,0.0,0.98817,1e-05,2.12581]
[1779273862554,50.96,77478.22,0.0,0.98817,1e-05,2.12592]
[1779273866646,50.96,77477.82,0.0,0.98816,1e-05,2.1263]
[1779273866698,50.96,77477.82,0.0,0.98816,1e-05,2.1263]
[1779273866773,50.96,77478.07,0.0,0.98817,1e-05,2.12591]
[1779273873632,50.96,77477.73,0.0,0.98817,1e-05,2.12444]
[1779273874465,50.96,77477.73,0.0,0.98817,1e-05,2.12444]
[1779273874508,50.96,77477.73,0.0,0.98817,1e-05,2.12444]
[1779273874521,50.96,77477.73,0.0,0.98817,1e-05,2.12444]
[1779273878374,50.96,77477.46,0.0,0.98817,1e-05,2.12459]
[1779273878519,50.96,77477.46,0.0,0.98817,1e-05,2.12459]
[1779273887731,50.96,77478.19,0.0,0.98818,1e-05,2.12309]
[1779273888439,50.96,77478.19,0.0,0.98818,1e-05,2.12309]
[1779273888490,50.96,77478.19,0.0,0.98818,1e-05,2.12309]
[1779273888522,50.96,77478.19,0.0,0.98818,1e-05,2.12309]
[1779273895787,50.95,77478.37,0.0,0.98819,1e-05,2.12245]
[1779273900821,50.95,77479.62,0.0,0.9882,1e-05,2.12054]
[1779273902347,50.95,77479.62,0.0,0.9882,1e-05,2.12054]
[1779273902354,50.95,77479.62,0.0,0.9882,1e-05,2.12054]
[1779273902522,50.95,77479.62,0.0,0.9882,1e-05,2.12054]
[1779273902616,50.95,77483.22,0.0,0.98823,1e-05,2.11564]
[1779273903843,50.95,77480.86,0.0,0.98821,1e-05,2.11876]
[1779273908878,50.95,77480.94,0.0,0.98821,1e-05,2.11844]
[1779273915402,50.95,77479.83,0.0,0.9882,1e-05,2.11984]
[1779273915454,50.95,77479.83,0.0,0.9882,1e-05,2.11984]
[1779273915523,50.95,77479.83,0.0,0.9882,1e-05,2.11984]
[1779273920678,50.95,77480.86,0.0,0.98822,1e-05,2.11811]
[1779273920730,50.95,77480.86,0.0,0.98822,1e-05,2.11811]
[1779273920769,50.95,77480.86,0.0,0.98822,1e-05,2.11811]
[1779273925997,50.95,77479.92,0.0,0.98821,1e-05,2.11907]
[1779273926967,50.95,77479.92,0.0,0.98821,1e-05,2.11907]
[1779273929122,50.95,77479.92,0.0,0.98821,1e-05,2.11902]
[1779273929173,50.95,77479.92,0.0,0.98821,1e-05,2.11902]
[1779273929270,50.95,77479.92,0.0,0.98821,1e-05,2.11902]
[1779273934567,50.95,77479.81,0.0,0.98822,1e-05,2.11737]
[1779273934619,50.95,77479.81,0.0,0.98822,1e-05,2.11737]
[1779273934772,50.95,77479.81,0.0,0.98822,1e-05,2.11737]
[1779273934715,50.95,77478.01,0.0,0.9882,1e-05,2.11969]
[1779273940707,50.94,77479.29,0.0,0.98822,1e-05,2.11778]
[1779273940759,50.94,77479.29,0.0,0.98822,1e-05,2.11778]
[1779273940769,50.94,77479.29,0.0,0.98822,1e-05,2.11778]
[1779273948153,50.94,77480.29,0.0,0.98823,1e-05,2.11608]
[1779273954557,50.94,77480.32,0.0,0.98823,1e-05,2.11592]
[1779273954609,50.94,77480.32,0.0,0.98823,1e-05,2.11592]
[1779273954770,50.94,77480.32,0.0,0.98823,1e-05,2.11592]
[1779273960240,50.94,77479.9,0.0,0.98823,1e-05,2.11613]
[1779273965275,50.94,77479.88,0.0,0.98823,1e-05,2.11596]
[1779273975345,50.94,77479.27,0.0,0.98822,1e-05,2.11638]
[1779273980382,50.94,77479.07,0.0,0.98822,1e-05,2.11645]
[1779273986425,50.94,77479.72,0.0,0.98823,1e-05,2.11534]
[1779273995488,50.93,77482.25,0.0,0.98826,1e-05,2.11005]
[1779273997502,50.93,77483.84,0.0,0.98828,1e-05,2.10787]
[1779273998508,50.93,77485.74,0.0,0.9883,1e-05,2.10532]
[1779274003544,50.93,77487.27,0.0,0.98831,1e-05,2.10319]
[1779274009586,50.93,77485.82,0.0,0.9883,1e-05,2.10504]
[1779274010593,50.93,77487.41,0.0,0.98831,1e-05,2.1029]
[1779274015628,50.93,77487.58,0.0,0.98831,1e-05,2.1026]
[1779274023684,50.93,77487.97,0.0,0.98832,1e-05,2.10197]
[1779274024691,50.93,77497.12,0.0,0.9884,1e-05,2.0898]
[1779274025698,50.93,77505.62,0.0,0.98847,1e-05,2.07857]
[1779274026705,50.93,77505.43,0.0,0.98847,1e-05,2.07885]
[1779274031740,50.93,77505.22,0.0,0.98847,1e-05,2.07927]
[1779274036775,50.93,77505.64,0.0,0.98847,1e-05,2.07886]
[1779274037919,50.93,77505.64,0.0,0.98847,1e-05,2.07886]
[1779274038483,50.93,77505.65,0.0,0.98847,1e-05,2.07888]
[1779274044831,50.93,77504.99,0.0,0.98846,1e-05,2.07995]
[1779274046846,50.93,77506.74,0.0,0.98848,1e-05,2.0777]
[1779274048860,50.93,77508.46,0.0,0.98849,1e-05,2.0755]
[1779274053895,50.94,77508.48,0.0,0.9885,1e-05,2.07414]
[1779274058929,50.94,77506.51,0.0,0.98848,1e-05,2.07692]
[1779274063964,50.94,77505.32,0.0,0.98847,1e-05,2.07864]
[1779274065978,50.94,77506.88,0.0,0.98848,1e-05,2.07664]
[1779274071014,50.94,77506.84,0.0,0.98848,1e-05,2.07685]
[1779274080077,50.94,77507.22,0.0,0.98848,1e-05,2.07663]
[1779274081084,50.94,77514.79,0.0,0.98855,1e-05,2.0667]
[1779274082091,50.94,77517.63,0.0,0.98857,1e-05,2.06302]
[1779274086119,50.94,77516.04,0.0,0.98855,1e-05,2.06533]
[1779274091154,50.94,77515.69,0.0,0.98855,1e-05,2.06604]
[1779274093168,50.94,77513.77,0.0,0.98853,1e-05,2.06865]
[1779274096189,50.94,77510.11,0.0,0.9885,1e-05,2.07359]
[1779274097196,50.94,77506.43,0.0,0.98847,1e-05,2.07847]
[1779274102231,50.94,77507.08,0.0,0.98847,1e-05,2.07773]
[1779274107265,50.94,77506.4,0.0,0.98847,1e-05,2.07875]
[1779274109279,50.95,77504.71,0.0,0.98845,1e-05,2.08102]
[1779274114316,50.95,77504.18,0.0,0.98846,1e-05,2.0803]
[1779274119350,50.95,77503.75,0.0,0.98845,1e-05,2.08096]
[1779274124387,50.95,77503.73,0.0,0.98845,1e-05,2.08107]
[1779274129422,50.95,77499.82,0.0,0.98842,1e-05,2.08632]
[1779274130429,50.95,77495.42,0.0,0.98838,1e-05,2.09215]
[1779274131436,50.95,77489.83,0.0,0.98833,1e-05,2.09957]
[1779274136471,50.95,77487.62,0.0,0.98831,1e-05,2.1024]
[1779274141931,50.95,77487.69,0.0,0.98831,1e-05,2.10223]
[1779274142084,50.95,77487.26,0.0,0.98831,1e-05,2.10272]
[1779274148554,50.94,77486.01,0.0,0.9883,1e-05,2.1042]
[1779274153590,50.94,77484.78,0.0,0.98829,1e-05,2.10567]
[1779274158625,50.94,77484.55,0.0,0.98829,1e-05,2.10576]
[1779274163660,50.94,77485.78,0.0,0.9883,1e-05,2.10394]
[1779274168695,50.94,77488.15,0.0,0.98832,1e-05,2.10064]
[1779274173730,50.94,77488.03,0.0,0.98833,1e-05,2.09915]
[1779274177758,50.94,77492.2,0.0,0.98837,1e-05,2.09352]
[1779274182793,50.94,77491.93,0.0,0.98836,1e-05,2.09382]
[1779274184807,50.94,77490.3,0.0,0.98835,1e-05,2.09596]
[1779274185815,50.94,77488.03,0.0,0.98833,1e-05,2.09896]
[1779274190848,50.94,77488.81,0.0,0.98834,1e-05,2.09784]
[1779274195884,50.94,77488.05,0.0,0.98833,1e-05,2.09875]
[1779274201203,50.94,77487.28,0.0,0.98833,1e-05,2.0997]
[1779274204947,50.94,77484.94,0.0,0.98831,1e-05,2.1027]
[1779274205954,50.94,77482.41,0.0,0.98829,1e-05,2.10604]
[1779274207968,50.94,77476.25,0.0,0.98823,1e-05,2.11419]
[1779274208975,50.94,77469.1,0.0,0.98817,1e-05,2.12373]
[1779274209982,50.94,77465.87,0.0,0.98814,1e-05,2.128]
[1779274215017,50.94,77466.44,0.0,0.98815,1e-05,2.12686]
[1779274220052,50.93,77466.04,0.0,0.98815,1e-05,2.12704]
[1779274224080,50.93,77461.19,0.0,0.98811,1e-05,2.13327]
[1779274228108,50.93,77459.41,0.0,0.98809,1e-05,2.13532]
[1779274237172,50.93,77458.63,0.0,0.9881,1e-05,2.13402]
[1779274242207,50.92,77463.8,0.0,0.98815,1e-05,2.12661]
[1779274247241,50.92,77469.0,0.0,0.9882,1e-05,2.11925]
[1779274252277,50.92,77469.12,0.0,0.9882,1e-05,2.11879]
[1779274257311,50.92,77469.41,0.0,0.9882,1e-05,2.11813]
[1779274262347,50.92,77466.95,0.0,0.98818,1e-05,2.12117]
[1779274267382,50.92,77467.9,0.0,0.98819,1e-05,2.11962]
[1779274272417,50.92,77466.53,0.0,0.98818,1e-05,2.12119]
[1779274279466,50.91,77467.01,0.0,0.98819,1e-05,2.12016]
[1779274284501,50.91,77467.95,0.0,0.9882,1e-05,2.11862]
[1779274285508,50.91,77470.03,0.0,0.98822,1e-05,2.11578]
[1779274286515,50.91,77471.88,0.0,0.98824,1e-05,2.11326]
[1779274292559,50.91,77472.28,0.0,0.98825,1e-05,2.11093]
[1779274297594,50.91,77473.77,0.0,0.98826,1e-05,2.10877]
[1779274303636,50.91,77473.17,0.0,0.98826,1e-05,2.10938]
[1779274311692,50.91,77472.57,0.0,0.98826,1e-05,2.10994]
[1779274316727,50.91,77473.23,0.0,0.98826,1e-05,2.10889]
[1779274321762,50.91,77473.15,0.0,0.98826,1e-05,2.10884]
[1779274327804,50.91,77472.57,0.0,0.98826,1e-05,2.10941]
[1779274333846,50.9,77471.89,0.0,0.98825,1e-05,2.11015]
[1779274340895,50.9,77472.82,0.0,0.98826,1e-05,2.1087]
[1779274345930,50.9,77472.49,0.0,0.98826,1e-05,2.109]
[1779274350965,50.9,77473.19,0.0,0.98827,1e-05,2.10792]
[1779274356000,50.9,77473.77,0.0,0.98828,1e-05,2.1055]
[1779274361035,50.9,77473.74,0.0,0.98828,1e-05,2.10543]
[1779274367077,50.9,77472.98,0.0,0.98828,1e-05,2.10631]
[1779274372113,50.9,77471.47,0.0,0.98826,1e-05,2.1082]
[1779274374126,50.9,77473.61,0.0,0.98828,1e-05,2.10529]
[1779274375133,50.9,77476.28,0.0,0.98831,1e-05,2.1017]
[1779274379160,50.9,77478.08,0.0,0.98832,1e-05,2.09926]
[1779274383189,50.9,77475.43,0.0,0.9883,1e-05,2.10275]
[1779274384195,50.9,77472.98,0.0,0.98828,1e-05,2.10601]
[1779274389233,50.9,77473.9,0.0,0.98829,1e-05,2.10468]
[1779274394269,50.9,77473.85,0.0,0.98829,1e-05,2.10465]
[1779274401318,50.9,77473.13,0.0,0.98828,1e-05,2.10549]
[1779274406354,50.9,77469.13,0.0,0.98825,1e-05,2.11073]
[1779274407361,50.9,77467.24,0.0,0.98823,1e-05,2.11323]
[1779274412396,50.9,77468.54,0.0,0.98825,1e-05,2.10978]
[1779274415418,50.9,77470.86,0.0,0.98827,1e-05,2.10659]
[1779274423475,50.89,77471.8,0.0,0.98828,1e-05,2.10518]
[1779274428509,50.89,77470.34,0.0,0.98827,1e-05,2.10703]
[1779274434552,50.89,77469.63,0.0,0.98826,1e-05,2.10784]
[1779274441600,50.89,77469.98,0.0,0.98827,1e-05,2.1072]
[1779274446637,50.89,77471.26,0.0,0.98828,1e-05,2.10538]
[1779274451674,50.89,77472.15,0.0,0.98829,1e-05,2.10409]
[1779274456709,50.89,77472.14,0.0,0.98829,1e-05,2.10401]
[1779274462751,50.89,77473.2,0.0,0.9883,1e-05,2.10251]
[1779274464765,50.89,77475.18,0.0,0.98832,1e-05,2.09984]
[1779274467785,50.89,77476.8,0.0,0.98833,1e-05,2.09766]
[1779274472820,50.89,77476.91,0.0,0.98834,1e-05,2.09597]
[1779274477856,50.89,77478.42,0.0,0.98835,1e-05,2.09398]
[1779274482891,50.89,77479.03,0.0,0.98836,1e-05,2.09319]
[1779274487926,50.89,77478.56,0.0,0.98835,1e-05,2.09385]
[1779274492960,50.89,77478.72,0.0,0.98836,1e-05,2.09367]
[1779274495982,50.89,77480.85,0.0,0.98837,1e-05,2.09086]
[1779274497996,50.89,77483.31,0.0,0.9884,1e-05,2.0876]
[1779274499003,50.89,77488.7,0.0,0.98844,1e-05,2.08049]
[1779274504041,50.89,77488.26,0.0,0.98844,1e-05,2.08121]
[1779274509076,50.89,77487.89,0.0,0.98843,1e-05,2.08183]
[1779274514111,50.89,77490.26,0.0,0.98845,1e-05,2.07883]
[1779274520158,50.89,77480.34,0.0,0.98837,1e-05,2.09217]
[1779274521165,50.89,77479.77,0.0,0.98836,1e-05,2.09293]
[1779274526199,50.89,77479.46,0.0,0.98836,1e-05,2.09337]
[1779274529221,50.89,77477.33,0.0,0.98834,1e-05,2.09621]
[1779274531234,50.89,77475.72,0.0,0.98833,1e-05,2.09682]
[1779274534256,50.89,77473.6,0.0,0.98831,1e-05,2.09962]
[1779274536270,50.89,77471.52,0.0,0.9883,1e-05,2.10237]
[1779274540298,50.89,77467.25,0.0,0.98826,1e-05,2.108]
[1779274546339,50.89,77465.46,0.0,0.98825,1e-05,2.1102]
[1779274551375,50.89,77464.24,0.0,0.98824,1e-05,2.11166]
[1779274556410,50.89,77464.76,0.0,0.98824,1e-05,2.11077]
[1779274559431,50.89,77458.49,0.0,0.98819,1e-05,2.11906]
[1779274561445,50.89,77454.75,0.0,0.98816,1e-05,2.12397]
[1779274565472,50.89,77453.07,0.0,0.98814,1e-05,2.12597]
[1779274570508,50.89,77452.99,0.0,0.98814,1e-05,2.12574]
[1779274575543,50.89,77450.75,0.0,0.98813,1e-05,2.12841]
[1779274580577,50.88,77450.57,0.0,0.98813,1e-05,2.12828]
[1779274585613,50.88,77450.47,0.0,0.98813,1e-05,2.12804]
[1779274591655,50.88,77451.26,0.0,0.98815,1e-05,2.125]
[1779274596690,50.88,77450.64,0.0,0.98814,1e-05,2.1255]
[1779274601726,50.88,77450.71,0.0,0.98815,1e-05,2.12508]
[1779274606761,50.88,77449.31,0.0,0.98814,1e-05,2.12665]
[1779274612803,50.87,77450.35,0.0,0.98815,1e-05,2.12485]
[1779274617838,50.87,77450.12,0.0,0.98815,1e-05,2.12484]
[1779274620858,50.87,77448.41,0.0,0.98813,1e-05,2.12695]
[1779274626901,50.87,77448.76,0.0,0.98814,1e-05,2.12608]
[1779274627908,50.87,77451.85,0.0,0.98817,1e-05,2.12185]
[1779274633949,50.87,77451.81,0.0,0.98817,1e-05,2.12156]
[1779274640999,50.87,77451.25,0.0,0.98817,1e-05,2.12192]
[1779274647041,50.86,77451.01,0.0,0.98817,1e-05,2.1219]
[1779274653083,50.86,77451.55,0.0,0.98818,1e-05,2.11929]
[1779274659125,50.86,77451.14,0.0,0.98818,1e-05,2.11947]
[1779274665167,50.86,77451.13,0.0,0.98818,1e-05,2.11917]
[1779274670202,50.86,77449.62,0.0,0.98817,1e-05,2.12094]
[1779274677254,50.86,77449.22,0.0,0.98817,1e-05,2.12108]
[1779274682289,50.85,77448.96,0.0,0.98817,1e-05,2.12114]
[1779274687324,50.85,77448.81,0.0,0.98817,1e-05,2.12106]
[1779274692360,50.85,77448.98,0.0,0.98817,1e-05,2.12055]
[1779274697395,50.85,77449.61,0.0,0.98818,1e-05,2.11943]
[1779274702429,50.85,77449.41,0.0,0.98818,1e-05,2.11945]
[1779274709479,50.85,77449.36,0.0,0.98818,1e-05,2.11917]
[1779274714514,50.85,77449.17,0.0,0.98819,1e-05,2.11766]
[1779274719549,50.85,77449.45,0.0,0.98819,1e-05,2.11707]
[1779274724583,50.84,77449.07,0.0,0.98819,1e-05,2.11737]
[1779274730626,50.84,77449.46,0.0,0.9882,1e-05,2.11661]
[1779274735660,50.84,77449.41,0.0,0.9882,1e-05,2.11648]
[1779274741703,50.84,77449.6,0.0,0.9882,1e-05,2.11599]
[1779274746738,50.84,77449.31,0.0,0.9882,1e-05,2.11619]
[1779274750766,50.84,77446.39,0.0,0.98817,1e-05,2.11996]
[1779274756808,50.84,77445.27,0.0,0.98817,1e-05,2.12119]
[1779274761843,50.84,77444.85,0.0,0.98816,1e-05,2.12152]
[1779274767884,50.84,77444.22,0.0,0.98816,1e-05,2.12207]
[1779274771913,50.83,77442.72,0.0,0.98816,1e-05,2.12234]
[1779274778962,50.83,77443.0,0.0,0.98816,1e-05,2.12159]
[1779274785007,50.83,77443.04,0.0,0.98816,1e-05,2.12123]
[1779274790039,50.83,77441.65,0.0,0.98815,1e-05,2.12285]
[1779274795075,50.83,77442.68,0.0,0.98816,1e-05,2.12121]
[1779274800110,50.83,77442.69,0.0,0.98817,1e-05,2.12095]
[1779274806152,50.83,77442.48,0.0,0.98817,1e-05,2.12095]
[1779274811187,50.83,77442.41,0.0,0.98817,1e-05,2.1208]
[1779274816222,50.82,77441.97,0.0,0.98816,1e-05,2.12115]
[1779274821257,50.82,77442.32,0.0,0.98817,1e-05,2.12044]
[1779274826291,50.82,77441.9,0.0,0.98817,1e-05,2.12077]
[1779274831327,50.82,77440.99,0.0,0.98817,1e-05,2.12016]
[1779274836362,50.82,77441.29,0.0,0.98817,1e-05,2.11953]
[1779274841396,50.82,77442.28,0.0,0.98818,1e-05,2.11798]
[1779274846432,50.82,77441.79,0.0,0.98818,1e-05,2.11843]
[1779274851467,50.82,77442.41,0.0,0.98819,1e-05,2.11739]
[1779274856502,50.82,77442.11,0.0,0.98819,1e-05,2.11759]
[1779274861537,50.81,77442.01,0.0,0.98819,1e-05,2.11752]
[1779274866572,50.81,77442.25,0.0,0.98819,1e-05,2.11699]
[1779274869592,50.81,77444.14,0.0,0.98821,1e-05,2.11433]
[1779274876644,50.81,77444.26,0.0,0.98821,1e-05,2.11393]
[1779274879664,50.81,77446.44,0.0,0.98823,1e-05,2.11091]
[1779274882686,50.81,77453.01,0.0,0.98829,1e-05,2.10203]
[1779274884700,50.81,77454.98,0.0,0.98831,1e-05,2.09938]
[1779274885707,50.81,77456.7,0.0,0.98832,1e-05,2.09708]
[1779274890741,50.81,77458.79,0.0,0.98834,1e-05,2.09431]
[1779274895777,50.81,77458.6,0.0,0.98834,1e-05,2.09307]
[1779274900812,50.81,77458.49,0.0,0.98834,1e-05,2.09326]
[1779274903833,50.81,77454.16,0.0,0.98831,1e-05,2.09906]
[1779274908868,50.81,77453.19,0.0,0.9883,1e-05,2.10033]
[1779274913903,50.81,77454.33,0.0,0.98831,1e-05,2.09878]
[1779274919945,50.81,77454.36,0.0,0.98831,1e-05,2.09871]
[1779274924979,50.81,77453.7,0.0,0.9883,1e-05,2.09957]
[1779274930015,50.81,77453.2,0.0,0.9883,1e-05,2.1002]
[1779274936057,50.81,77452.86,0.0,0.9883,1e-05,2.1006]
[1779274938071,50.81,77450.97,0.0,0.98828,1e-05,2.1031]
[1779274943106,50.81,77450.04,0.0,0.98827,1e-05,2.10426]
[1779274949148,50.81,77448.93,0.0,0.98826,1e-05,2.10563]
[1779274950155,50.81,77445.91,0.0,0.98824,1e-05,2.10966]
[1779274955190,50.81,77445.56,0.0,0.98824,1e-05,2.10845]
[1779274958211,50.81,77442.47,0.0,0.98822,1e-05,2.11251]
[1779274963245,50.81,77441.46,0.0,0.98821,1e-05,2.1137]
[1779274968280,50.81,77441.82,0.0,0.98821,1e-05,2.11302]
[1779274973316,50.81,77440.79,0.0,0.9882,1e-05,2.11421]
[1779274979358,50.8,77440.2,0.0,0.9882,1e-05,2.11475]
[1779274986407,50.8,77439.83,0.0,0.9882,1e-05,2.11493]
[1779274987414,50.8,77436.32,0.0,0.98817,1e-05,2.11961]
[1779274988421,50.8,77429.65,0.0,0.98811,1e-05,2.12856]
[1779274989428,50.8,77431.96,0.0,0.98813,1e-05,2.12539]
[1779274990674,50.8,77431.96,0.0,0.98813,1e-05,2.12539]
[1779274990724,50.8,77431.96,0.0,0.98813,1e-05,2.12539]
[1779274990772,50.8,77431.96,0.0,0.98813,1e-05,2.12539]
[1779274990842,50.8,77431.78,0.0,0.98813,1e-05,2.1255]
[1779274995470,50.8,77428.15,0.0,0.9881,1e-05,2.13008]
[1779275000505,50.8,77428.01,0.0,0.9881,1e-05,2.12992]
[1779275003525,50.8,77424.98,0.0,0.98808,1e-05,2.1338]
[1779275004533,50.8,77419.73,0.0,0.98803,1e-05,2.14084]
[1779275011582,50.79,77416.03,0.0,0.98801,1e-05,2.14368]
[1779275012605,50.79,77418.74,0.0,0.98803,1e-05,2.1399]
[1779275017635,50.79,77419.52,0.0,0.98804,1e-05,2.13841]
[1779275022669,50.79,77418.6,0.0,0.98804,1e-05,2.13924]
[1779275027705,50.79,77419.11,0.0,0.98804,1e-05,2.13814]
[1779275033747,50.79,77419.09,0.0,0.98805,1e-05,2.13769]
[1779275038782,50.78,77419.24,0.0,0.98805,1e-05,2.13711]
[1779275043817,50.78,77418.92,0.0,0.98805,1e-05,2.13716]
[1779275049858,50.78,77418.69,0.0,0.98805,1e-05,2.13702]
[1779275054894,50.78,77417.47,0.0,0.98804,1e-05,2.13831]
[1779275059929,50.78,77417.63,0.0,0.98805,1e-05,2.13772]
[1779275064964,50.77,77418.81,0.0,0.98806,1e-05,2.13576]
[1779275069999,50.77,77418.94,0.0,0.98806,1e-05,2.13523]
[1779275077048,50.77,77417.81,0.0,0.98806,1e-05,2.13476]
[1779275081077,50.77,77415.77,0.0,0.98805,1e-05,2.13726]
[1779275086112,50.77,77418.25,0.0,0.98807,1e-05,2.13353]
[1779275088126,50.77,77422.59,0.0,0.98811,1e-05,2.12753]
[1779275090140,50.77,77427.96,0.0,0.98816,1e-05,2.12017]
[1779275092154,50.77,77433.68,0.0,0.98821,1e-05,2.11238]
[1779275093161,50.77,77435.95,0.0,0.98823,1e-05,2.1093]
[1779275094168,50.77,77438.98,0.0,0.98826,1e-05,2.10521]
[1779275095175,50.77,77443.59,0.0,0.9883,1e-05,2.09903]
[1779275096182,50.77,77446.86,0.0,0.98833,1e-05,2.09465]
[1779275097189,50.77,77453.22,0.0,0.98838,1e-05,2.08618]
[1779275099203,50.77,77456.13,0.0,0.98841,1e-05,2.08235]
[1779275104238,50.77,77458.93,0.0,0.98843,1e-05,2.07874]
[1779275109272,50.77,77455.58,0.0,0.9884,1e-05,2.08333]
[1779275111287,50.77,77457.07,0.0,0.98841,1e-05,2.0814]
[1779275112294,50.77,77459.06,0.0,0.98843,1e-05,2.07878]
[1779275119343,50.77,77460.19,0.0,0.98844,1e-05,2.07748]
[1779275120350,50.77,77464.55,0.0,0.98848,1e-05,2.07174]
[1779275125385,50.77,77465.84,0.0,0.98849,1e-05,2.07025]
[1779275132434,50.77,77468.06,0.0,0.98851,1e-05,2.06612]
[1779275133441,50.77,77474.47,0.0,0.98857,1e-05,2.05772]
[1779275138476,50.77,77474.86,0.0,0.98857,1e-05,2.05755]
[1779275139483,50.77,77472.78,0.0,0.98855,1e-05,2.06035]
[1779275143511,50.77,77474.28,0.0,0.98856,1e-05,2.05864]
[1779275148546,50.78,77475.29,0.0,0.98857,1e-05,2.05764]
[1779275153581,50.78,77475.63,0.0,0.98857,1e-05,2.05754]
[1779275158616,50.78,77474.83,0.0,0.98856,1e-05,2.05894]
[1779275163651,50.78,77475.38,0.0,0.98856,1e-05,2.05855]
[1779275169693,50.78,77479.49,0.0,0.98859,1e-05,2.05362]
[1779275170700,50.78,77482.88,0.0,0.98862,1e-05,2.04925]
[1779275175740,50.79,77482.45,0.0,0.98862,1e-05,2.05023]
[1779275180774,50.79,77482.0,0.0,0.98861,1e-05,2.05124]
[1779275185810,50.79,77483.08,0.0,0.98862,1e-05,2.05024]
[1779275190845,50.79,77482.99,0.0,0.98861,1e-05,2.05076]
[1779275191852,50.79,77485.9,0.0,0.98865,1e-05,2.04553]
[1779275192859,50.79,77488.87,0.0,0.98867,1e-05,2.04173]
[1779275198901,50.8,77489.78,0.0,0.98867,1e-05,2.04113]
[1779275203935,50.8,77489.89,0.0,0.98867,1e-05,2.04149]
[1779275205817,50.8,77489.85,0.0,0.98867,1e-05,2.04164]
[1779275207968,50.8,77491.39,0.0,0.98868,1e-05,2.03993]
[1779275215017,50.8,77491.42,0.0,0.98868,1e-05,2.04061]
[1779275218038,50.8,77487.83,0.0,0.98865,1e-05,2.04561]
[1779275219045,50.81,77485.98,0.0,0.98863,1e-05,2.04813]
[1779275222066,50.81,77484.05,0.0,0.98861,1e-05,2.05092]
[1779275223073,50.81,77477.43,0.0,0.98855,1e-05,2.0597]
[1779275226094,50.81,77475.76,0.0,0.98854,1e-05,2.06209]
[1779275228495,50.81,77474.61,0.0,0.98853,1e-05,2.06372]
[1779275230122,50.81,77471.46,0.0,0.9885,1e-05,2.06799]
[1779275235157,50.81,77472.73,0.0,0.98851,1e-05,2.06656]
[1779275240192,50.81,77472.19,0.0,0.9885,1e-05,2.0675]
[1779275245227,50.81,77472.26,0.0,0.9885,1e-05,2.06764]
[1779275247241,50.81,77466.95,0.0,0.98846,1e-05,2.07474]
[1779275248248,50.81,77463.03,0.0,0.98842,1e-05,2.07997]
[1779275253283,50.81,77463.11,0.0,0.98843,1e-05,2.07844]
[1779275259326,50.81,77463.25,0.0,0.98843,1e-05,2.07839]
[1779275264360,50.81,77463.46,0.0,0.98843,1e-05,2.0782]
[1779275270404,50.82,77465.39,0.0,0.98845,1e-05,2.07576]
[1779275274432,50.82,77467.19,0.0,0.98846,1e-05,2.07347]
[1779275278459,50.82,77465.68,0.0,0.98845,1e-05,2.07558]
[1779275283494,50.82,77466.33,0.0,0.98845,1e-05,2.07483]
[1779275288532,50.82,77463.64,0.0,0.98843,1e-05,2.0785]
[1779275294576,50.82,77464.81,0.0,0.98844,1e-05,2.07705]
[1779275302634,50.82,77464.5,0.0,0.98844,1e-05,2.07758]
[1779275307669,50.82,77463.45,0.0,0.98843,1e-05,2.07904]
[1779275312703,50.82,77464.71,0.0,0.98844,1e-05,2.07591]
[1779275317738,50.82,77462.92,0.0,0.98843,1e-05,2.07835]
[1779275321766,50.82,77460.82,0.0,0.98841,1e-05,2.08119]
[1779275322774,50.82,77456.67,0.0,0.98837,1e-05,2.08671]
[1779275327809,50.82,77456.17,0.0,0.98837,1e-05,2.08735]
[1779275332844,50.82,77456.82,0.0,0.98838,1e-05,2.08646]
[1779275337879,50.82,77456.71,0.0,0.98837,1e-05,2.08659]
[1779275342914,50.82,77457.57,0.0,0.98838,1e-05,2.08543]
[1779275346942,50.82,77459.9,0.0,0.9884,1e-05,2.08233]
[1779275351977,50.82,77458.49,0.0,0.98839,1e-05,2.08422]
[1779275357038,50.82,77457.77,0.0,0.98838,1e-05,2.08518]
[1779275362073,50.82,77457.98,0.0,0.98839,1e-05,2.0849]
[1779275367108,50.82,77456.17,0.0,0.98837,1e-05,2.08731]
[1779275368115,50.82,77444.07,0.0,0.98826,1e-05,2.10346]
[1779275369122,50.82,77443.08,0.0,0.98826,1e-05,2.10475]
[1779275374157,50.82,77442.41,0.0,0.98826,1e-05,2.10393]
[1779275381206,50.82,77443.04,0.0,0.98827,1e-05,2.10285]
[1779275388255,50.82,77442.88,0.0,0.98827,1e-05,2.10285]
[1779275395305,50.81,77442.48,0.0,0.98826,1e-05,2.10316]
[1779275401346,50.81,77442.32,0.0,0.98826,1e-05,2.10319]
[1779275409402,50.81,77442.41,0.0,0.98827,1e-05,2.10282]
[1779275414436,50.81,77442.32,0.0,0.98827,1e-05,2.10279]
[1779275416451,50.81,77444.96,0.0,0.98829,1e-05,2.0992]
[1779275418465,50.81,77448.19,0.0,0.98832,1e-05,2.09484]
[1779275419472,50.81,77453.12,0.0,0.98836,1e-05,2.08825]
[1779275424507,50.81,77452.94,0.0,0.98836,1e-05,2.08848]
[1779275429542,50.81,77452.77,0.0,0.98836,1e-05,2.08869]
[1779275431556,50.81,77455.13,0.0,0.98839,1e-05,2.08402]
[1779275432563,50.81,77457.37,0.0,0.98841,1e-05,2.08105]
[1779275436591,50.81,77455.48,0.0,0.98839,1e-05,2.0836]
[1779275441626,50.81,77455.65,0.0,0.98839,1e-05,2.08342]
[1779275443640,50.81,77453.44,0.0,0.98837,1e-05,2.08637]
[1779275444647,50.81,77451.72,0.0,0.98836,1e-05,2.08866]
[1779275450689,50.81,77453.0,0.0,0.98837,1e-05,2.08697]
[1779275455724,50.81,77454.6,0.0,0.98838,1e-05,2.08486]
[1779275460761,50.81,77454.08,0.0,0.98838,1e-05,2.08558]
[1779275463782,50.81,77456.6,0.0,0.9884,1e-05,2.08225]
[1779275468816,50.81,77456.94,0.0,0.9884,1e-05,2.08187]
[1779275473851,50.81,77456.47,0.0,0.9884,1e-05,2.08257]
[1779275478886,50.81,77456.24,0.0,0.98839,1e-05,2.08294]
[1779275482916,50.81,77459.57,0.0,0.98842,1e-05,2.07858]
[1779275487952,50.81,77460.78,0.0,0.98843,1e-05,2.07708]
[1779275489966,50.81,77463.07,0.0,0.98845,1e-05,2.07411]
[1779275497016,50.82,77463.55,0.0,0.98846,1e-05,2.07217]
[1779275502051,50.82,77463.1,0.0,0.98846,1e-05,2.07293]
[1779275507085,50.82,77463.6,0.0,0.98846,1e-05,2.07242]
[1779275512121,50.82,77463.55,0.0,0.98846,1e-05,2.07264]
[1779275517156,50.82,77463.58,0.0,0.98846,1e-05,2.07275]
[1779275521184,50.82,77465.5,0.0,0.98848,1e-05,2.07033]
[1779275526240,50.82,77464.62,0.0,0.98847,1e-05,2.07167]
[1779275527238,50.82,77462.37,0.0,0.98845,1e-05,2.07468]
[1779275532273,50.82,77461.3,0.0,0.98844,1e-05,2.07623]
[1779275533281,50.82,77458.15,0.0,0.98841,1e-05,2.08043]
[1779275536302,50.82,77454.31,0.0,0.98838,1e-05,2.08557]
[1779275537309,50.82,77447.6,0.0,0.98832,1e-05,2.09452]
[1779275539324,50.82,77445.96,0.0,0.9883,1e-05,2.09668]
[1779275542346,50.82,77447.72,0.0,0.98832,1e-05,2.09428]
[1779275547380,50.82,77448.93,0.0,0.98833,1e-05,2.09261]
[1779275551408,50.82,77447.48,0.0,0.98833,1e-05,2.09297]
[1779275556443,50.82,77441.86,0.0,0.98828,1e-05,2.10042]
[1779275561477,50.82,77441.51,0.0,0.98827,1e-05,2.10076]
[1779275567520,50.82,77442.01,0.0,0.98828,1e-05,2.09994]
[1779275572555,50.82,77442.75,0.0,0.98829,1e-05,2.09883]
[1779275579603,50.82,77442.39,0.0,0.98828,1e-05,2.09916]
[1779275585646,50.82,77441.93,0.0,0.98828,1e-05,2.09965]
[1779275591687,50.82,77441.86,0.0,0.98828,1e-05,2.09961]
[1779275596723,50.82,77441.78,0.0,0.98828,1e-05,2.09961]
[1779275603773,50.81,77441.86,0.0,0.98828,1e-05,2.09935]
[1779275608807,50.81,77441.88,0.0,0.98828,1e-05,2.09922]
[1779275613844,50.81,77442.23,0.0,0.9883,1e-05,2.09712]
[1779275614851,50.81,77437.12,0.0,0.98825,1e-05,2.10394]
[1779275615858,50.81,77430.82,0.0,0.9882,1e-05,2.11237]
[1779275620893,50.81,77431.16,0.0,0.9882,1e-05,2.11169]
[1779275623913,50.81,77433.77,0.0,0.98822,1e-05,2.10806]
[1779275628948,50.81,77433.74,0.0,0.98823,1e-05,2.10792]
[1779275639019,50.81,77433.51,0.0,0.98823,1e-05,2.10788]
[1779275645061,50.81,77433.89,0.0,0.98823,1e-05,2.10719]
[1779275650096,50.81,77434.01,0.0,0.98823,1e-05,2.10687]
[1779275655131,50.81,77433.76,0.0,0.98823,1e-05,2.10706]
[1779275659159,50.81,77432.15,0.0,0.98822,1e-05,2.10907]
[1779275662180,50.81,77430.5,0.0,0.9882,1e-05,2.11117]
[1779275664194,50.81,77426.82,0.0,0.98817,1e-05,2.11604]
[1779275665201,50.81,77423.92,0.0,0.98815,1e-05,2.1199]
[1779275669229,50.8,77420.74,0.0,0.98812,1e-05,2.12397]
[1779275674264,50.8,77419.33,0.0,0.98812,1e-05,2.124]
[1779275676278,50.8,77416.88,0.0,0.9881,1e-05,2.12718]
[1779275678292,50.8,77414.75,0.0,0.98808,1e-05,2.12991]
[1779275680308,50.8,77411.95,0.0,0.98805,1e-05,2.13355]
[1779275683329,50.8,77406.96,0.0,0.98801,1e-05,2.14007]
[1779275686350,50.8,77402.69,0.0,0.98798,1e-05,2.14559]
[1779275687357,50.8,77399.5,0.0,0.98795,1e-05,2.14983]
[1779275692392,50.79,77398.5,0.0,0.98794,1e-05,2.15062]
[1779275695413,50.79,77401.79,0.0,0.98797,1e-05,2.14579]
[1779275699440,50.79,77405.67,0.0,0.98801,1e-05,2.14009]
[1779275700448,50.79,77409.03,0.0,0.98804,1e-05,2.13544]
[1779275701455,50.79,77411.08,0.0,0.98806,1e-05,2.13257]
[1779275706490,50.79,77411.51,0.0,0.98807,1e-05,2.1316]
[1779275711526,50.79,77412.0,0.0,0.98807,1e-05,2.13055]
[1779275712533,50.79,77415.52,0.0,0.98811,1e-05,2.12571]
[1779275713540,50.79,77420.52,0.0,0.98815,1e-05,2.11889]
[1779275715554,50.79,77423.48,0.0,0.98818,1e-05,2.1148]
[1779275716560,50.79,77416.42,0.0,0.98812,1e-05,2.12428]
[1779275719582,50.78,77414.75,0.0,0.9881,1e-05,2.12635]
[1779275724617,50.78,77417.01,0.0,0.98812,1e-05,2.12297]
[1779275725624,50.78,77418.76,0.0,0.98814,1e-05,2.12055]
[1779275726632,50.78,77420.84,0.0,0.98816,1e-05,2.11769]
[1779275731668,50.78,77420.97,0.0,0.98817,1e-05,2.11573]
[1779275736703,50.78,77421.78,0.0,0.98818,1e-05,2.11443]
[1779275737710,50.78,77423.97,0.0,0.9882,1e-05,2.11144]
[1779275738717,50.78,77427.21,0.0,0.98823,1e-05,2.10705]
[1779275739724,50.78,77429.7,0.0,0.98825,1e-05,2.10368]
[1779275745766,50.78,77430.98,0.0,0.98826,1e-05,2.10186]
[1779275752815,50.78,77430.9,0.0,0.98826,1e-05,2.10186]
[1779275755836,50.78,77428.95,0.0,0.98824,1e-05,2.10443]
[1779275760871,50.78,77429.45,0.0,0.98825,1e-05,2.10368]
[1779275766912,50.78,77430.51,0.0,0.98826,1e-05,2.10216]
[1779275770941,50.78,77428.25,0.0,0.98824,1e-05,2.10512]
[1779275775976,50.78,77429.3,0.0,0.98825,1e-05,2.10361]
[1779275778997,50.78,77426.92,0.0,0.98823,1e-05,2.10675]
[1779275780007,50.78,77423.88,0.0,0.9882,1e-05,2.11081]
[1779275785040,50.78,77422.72,0.0,0.98819,1e-05,2.11307]
[1779275790080,50.78,77422.82,0.0,0.98819,1e-05,2.11275]
[1779275795117,50.78,77423.19,0.0,0.9882,1e-05,2.11052]
[1779275800152,50.78,77424.37,0.0,0.98821,1e-05,2.10875]
[1779275805187,50.78,77424.86,0.0,0.98822,1e-05,2.10793]
[1779275811229,50.78,77424.73,0.0,0.98822,1e-05,2.10792]
[1779275813242,50.77,77432.03,0.0,0.98828,1e-05,2.09807]
[1779275814249,50.77,77433.77,0.0,0.9883,1e-05,2.09572]
[1779275816264,50.77,77434.85,0.0,0.98831,1e-05,2.09425]
[1779275821299,50.77,77434.99,0.0,0.98831,1e-05,2.09405]
[1779275831369,50.77,77434.88,0.0,0.98831,1e-05,2.09416]
[1779275836404,50.77,77435.17,0.0,0.98831,1e-05,2.09375]
[1779275842445,50.77,77435.96,0.0,0.98832,1e-05,2.09267]
[1779275847480,50.77,77436.16,0.0,0.98832,1e-05,2.09239]
[1779275857552,50.77,77435.75,0.0,0.98833,1e-05,2.09138]
[1779275863594,50.77,77435.52,0.0,0.98832,1e-05,2.09167]
[1779275870643,50.77,77435.82,0.0,0.98833,1e-05,2.09125]
[1779275872657,50.77,77433.77,0.0,0.98831,1e-05,2.09399]
[1779275880713,50.77,77433.99,0.0,0.98831,1e-05,2.09363]
[1779275881720,50.77,77427.58,0.0,0.98825,1e-05,2.1022]
[1779275889776,50.77,77428.29,0.0,0.98826,1e-05,2.10109]
[1779275894811,50.77,77428.23,0.0,0.98826,1e-05,2.10108]
[1779275896829,50.77,77430.1,0.0,0.98828,1e-05,2.09854]
[1779275897836,50.77,77432.26,0.0,0.9883,1e-05,2.09563]
[1779275902871,50.77,77432.3,0.0,0.9883,1e-05,2.09554]
[1779275907906,50.77,77432.3,0.0,0.9883,1e-05,2.09549]
[1779275912941,50.77,77432.86,0.0,0.98831,1e-05,2.09316]
[1779275913948,50.77,77434.49,0.0,0.98833,1e-05,2.09098]
[1779275918983,50.77,77434.11,0.0,0.98832,1e-05,2.09148]
[1779275924018,50.77,77433.79,0.0,0.98832,1e-05,2.09189]
[1779275929052,50.77,77433.72,0.0,0.98832,1e-05,2.09197]
[1779275934088,50.77,77433.49,0.0,0.98832,1e-05,2.09226]
[1779275937109,50.77,77435.13,0.0,0.98833,1e-05,2.09005]
[1779275942144,50.77,77436.57,0.0,0.98834,1e-05,2.08812]
[1779275949193,50.77,77436.72,0.0,0.98835,1e-05,2.08794]
[1779275955235,50.77,77436.08,0.0,0.98834,1e-05,2.08882]
[1779275960270,50.77,77435.36,0.0,0.98833,1e-05,2.08979]
[1779275972354,50.77,77434.91,0.0,0.98834,1e-05,2.08886]
[1779275978396,50.77,77435.24,0.0,0.98834,1e-05,2.08844]
[1779275982424,50.77,77433.53,0.0,0.98833,1e-05,2.09074]
[1779275985444,50.77,77431.34,0.0,0.98831,1e-05,2.09367]
[1779275986452,50.77,77428.61,0.0,0.98828,1e-05,2.09732]
[1779275990480,50.77,77426.28,0.0,0.98826,1e-05,2.1004]
[1779275994508,50.77,77423.16,0.0,0.98824,1e-05,2.1045]
[1779275995515,50.77,77419.64,0.0,0.9882,1e-05,2.1092]
[1779275996522,50.77,77414.07,0.0,0.98816,1e-05,2.11667]
[1779275997529,50.77,77403.99,0.0,0.98807,1e-05,2.13025]
[1779275998536,50.77,77402.94,0.0,0.98806,1e-05,2.1316]
[1779276003571,50.77,77401.9,0.0,0.98805,1e-05,2.13263]
[1779276004578,50.77,77413.71,0.0,0.98816,1e-05,2.11658]
[1779276005584,50.77,77414.67,0.0,0.98816,1e-05,2.11524]
[1779276011627,50.77,77415.95,0.0,0.98818,1e-05,2.11326]
[1779276012634,50.77,77417.52,0.0,0.98819,1e-05,2.1111]
[1779276013641,50.77,77421.31,0.0,0.98823,1e-05,2.10598]
[1779276018676,50.77,77422.35,0.0,0.98824,1e-05,2.10447]
[1779276020690,50.77,77420.75,0.0,0.98822,1e-05,2.10658]
[1779276026732,50.76,77419.15,0.0,0.98821,1e-05,2.1086]
[1779276032774,50.76,77418.41,0.0,0.98821,1e-05,2.1079]
[1779276033781,50.76,77420.53,0.0,0.98823,1e-05,2.10502]
[1779276038817,50.76,77420.68,0.0,0.98823,1e-05,2.10472]
[1779276043852,50.76,77420.59,0.0,0.98823,1e-05,2.10474]
[1779276048886,50.76,77421.93,0.0,0.98824,1e-05,2.10283]
[1779276057950,50.76,77422.93,0.0,0.98825,1e-05,2.10133]
[1779276059963,50.76,77421.38,0.0,0.98824,1e-05,2.10337]
[1779276066006,50.76,77420.31,0.0,0.98823,1e-05,2.10466]
[1779276068020,50.76,77418.77,0.0,0.98822,1e-05,2.10668]
[1779276070034,50.76,77416.73,0.0,0.9882,1e-05,2.10936]
[1779276072051,50.76,77414.79,0.0,0.98818,1e-05,2.1119]
[1779276077087,50.76,77415.75,0.0,0.98819,1e-05,2.1104]
[1779276082122,50.76,77416.01,0.0,0.9882,1e-05,2.10986]
[1779276087158,50.76,77416.45,0.0,0.9882,1e-05,2.10907]
[1779276092193,50.76,77415.85,0.0,0.98821,1e-05,2.10813]
[1779276098235,50.75,77414.03,0.0,0.98819,1e-05,2.11035]
[1779276102263,50.75,77410.81,0.0,0.98817,1e-05,2.11452]
[1779276104295,50.75,77408.91,0.0,0.98815,1e-05,2.11698]
[1779276109331,50.75,77407.66,0.0,0.98814,1e-05,2.11838]
[1779276114366,50.75,77406.95,0.0,0.98814,1e-05,2.11904]
[1779276116380,50.75,77403.23,0.0,0.9881,1e-05,2.12395]
[1779276117387,50.75,77399.55,0.0,0.98807,1e-05,2.12886]
[1779276122422,50.75,77401.6,0.0,0.98809,1e-05,2.12569]
[1779276128465,50.75,77402.1,0.0,0.9881,1e-05,2.12459]
[1779276133501,50.74,77403.23,0.0,0.98811,1e-05,2.12273]
[1779276135515,50.74,77408.18,0.0,0.98816,1e-05,2.11592]
[1779276137529,50.74,77409.75,0.0,0.98817,1e-05,2.11369]
[1779276139543,50.74,77411.59,0.0,0.98819,1e-05,2.11111]
[1779276143571,50.74,77406.07,0.0,0.98814,1e-05,2.11839]
[1779276148606,50.74,77406.15,0.0,0.98814,1e-05,2.11803]
[1779276153641,50.74,77403.65,0.0,0.98813,1e-05,2.1196]
[1779276157669,50.74,77398.87,0.0,0.98809,1e-05,2.12579]
[1779276162704,50.74,77397.71,0.0,0.98808,1e-05,2.12702]
[1779276167739,50.73,77397.71,0.0,0.98808,1e-05,2.12667]
[1779276168571,50.73,77397.71,0.0,0.98808,1e-05,2.12667]
[1779276172774,50.73,77402.46,0.0,0.98813,1e-05,2.11991]
[1779276176802,50.73,77405.48,0.0,0.98816,1e-05,2.11562]
[1779276182844,50.73,77405.31,0.0,0.98816,1e-05,2.11557]
[1779276191845,50.73,77405.04,0.0,0.98815,1e-05,2.11575]
[1779276198956,50.73,77406.13,0.0,0.98817,1e-05,2.11375]
[1779276203991,50.73,77405.77,0.0,0.98817,1e-05,2.11403]
[1779276209026,50.73,77405.79,0.0,0.98817,1e-05,2.1138]
[1779276214061,50.72,77406.5,0.0,0.98818,1e-05,2.1111]
[1779276219096,50.72,77406.59,0.0,0.98819,1e-05,2.1108]
[1779276224133,50.72,77408.69,0.0,0.98821,1e-05,2.1078]
[1779276228159,50.72,77411.61,0.0,0.98823,1e-05,2.10376]
[1779276229166,50.72,77414.41,0.0,0.98826,1e-05,2.09998]
[1779276234201,50.72,77415.4,0.0,0.98827,1e-05,2.09859]
[1779276239236,50.72,77415.34,0.0,0.98827,1e-05,2.09862]
[1779276245278,50.72,77417.95,0.0,0.98829,1e-05,2.09506]
[1779276246285,50.72,77419.93,0.0,0.98831,1e-05,2.09241]
[1779276252326,50.72,77420.38,0.0,0.98831,1e-05,2.09184]
[1779276257362,50.72,77422.13,0.0,0.98833,1e-05,2.08954]
[1779276262397,50.72,77421.05,0.0,0.98832,1e-05,2.09102]
[1779276267431,50.72,77420.61,0.0,0.98831,1e-05,2.09165]
[1779276272469,50.72,77422.27,0.0,0.98833,1e-05,2.08793]
[1779276277502,50.72,77422.42,0.0,0.98833,1e-05,2.08778]
[1779276278509,50.72,77420.41,0.0,0.98832,1e-05,2.09048]
[1779276282537,50.72,77418.87,0.0,0.9883,1e-05,2.09257]
[1779276287571,50.72,77419.79,0.0,0.98831,1e-05,2.09136]
[1779276292607,50.72,77420.71,0.0,0.98832,1e-05,2.09015]
[1779276297642,50.72,77420.34,0.0,0.98832,1e-05,2.09067]
[1779276300663,50.72,77418.04,0.0,0.9883,1e-05,2.09377]
[1779276305698,50.72,77417.28,0.0,0.98829,1e-05,2.09479]
[1779276310733,50.72,77417.27,0.0,0.98829,1e-05,2.09479]
[1779276315768,50.72,77417.06,0.0,0.98829,1e-05,2.09505]
[1779276320803,50.72,77417.78,0.0,0.98829,1e-05,2.09407]
[1779276330873,50.72,77417.62,0.0,0.98829,1e-05,2.09423]
[1779276335909,50.72,77417.58,0.0,0.9883,1e-05,2.09272]
[1779276340944,50.72,77417.55,0.0,0.9883,1e-05,2.09273]
[1779276345979,50.72,77417.54,0.0,0.9883,1e-05,2.09272]
[1779276352021,50.72,77417.59,0.0,0.9883,1e-05,2.09262]
[1779276357056,50.72,77417.69,0.0,0.9883,1e-05,2.09247]
[1779276362091,50.72,77417.6,0.0,0.9883,1e-05,2.09256]
[1779276367126,50.72,77414.89,0.0,0.98828,1e-05,2.09615]
[1779276374175,50.72,77414.95,0.0,0.98828,1e-05,2.09598]
[1779276381224,50.72,77415.59,0.0,0.98829,1e-05,2.09503]
[1779276387266,50.72,77416.26,0.0,0.98829,1e-05,2.09406]
[1779276392301,50.72,77416.66,0.0,0.9883,1e-05,2.09196]
[1779276397337,50.72,77417.09,0.0,0.98831,1e-05,2.09136]
[1779276406400,50.72,77417.12,0.0,0.98831,1e-05,2.09129]
[1779276411435,50.72,77416.63,0.0,0.9883,1e-05,2.09194]
[1779276418484,50.72,77417.89,0.0,0.98831,1e-05,2.09026]
[1779276423519,50.72,77418.0,0.0,0.98832,1e-05,2.09011]
[1779276432583,50.72,77414.99,0.0,0.98829,1e-05,2.09416]
[1779276433589,50.72,77411.27,0.0,0.98826,1e-05,2.09914]
[1779276440638,50.72,77410.06,0.0,0.98825,1e-05,2.10065]
[1779276445673,50.72,77409.95,0.0,0.98825,1e-05,2.1007]
[1779276447687,50.72,77413.46,0.0,0.98828,1e-05,2.09596]
[1779276450708,50.72,77415.41,0.0,0.98829,1e-05,2.09331]
[1779276455743,50.72,77416.67,0.0,0.98831,1e-05,2.09008]
[1779276461785,50.72,77416.48,0.0,0.98831,1e-05,2.09035]
[1779276467829,50.72,77416.51,0.0,0.98831,1e-05,2.09032]
[1779276472865,50.72,77416.5,0.0,0.98831,1e-05,2.09034]
[1779276477899,50.72,77416.61,0.0,0.98831,1e-05,2.09019]
[1779276483942,50.72,77417.56,0.0,0.98832,1e-05,2.08892]
[1779276488977,50.72,77417.83,0.0,0.98832,1e-05,2.08857]
[1779276495019,50.72,77419.24,0.0,0.98834,1e-05,2.08671]
[1779276500054,50.72,77418.81,0.0,0.98833,1e-05,2.08733]
[1779276506096,50.72,77420.84,0.0,0.98835,1e-05,2.08467]
[1779276515159,50.72,77420.75,0.0,0.98836,1e-05,2.08339]
[1779276518180,50.72,77419.15,0.0,0.98834,1e-05,2.08557]
[1779276523215,50.72,77419.02,0.0,0.98834,1e-05,2.08582]
[1779276528251,50.72,77418.99,0.0,0.98834,1e-05,2.08592]
[1779276529263,50.72,77413.71,0.0,0.98829,1e-05,2.093]
[1779276532284,50.72,77410.41,0.0,0.98826,1e-05,2.09741]
[1779276540340,50.72,77409.22,0.0,0.98825,1e-05,2.09891]
[1779276545375,50.72,77398.95,0.0,0.98816,1e-05,2.11267]
[1779276546382,50.72,77398.03,0.0,0.98816,1e-05,2.11387]
[1779276550413,50.72,77393.14,0.0,0.98811,1e-05,2.12031]
[1779276551420,50.72,77395.02,0.0,0.98813,1e-05,2.11771]
[1779276555091,50.72,77395.27,0.0,0.98813,1e-05,2.11723]
[1779276556455,50.72,77393.06,0.0,0.98811,1e-05,2.12012]
[1779276561490,50.72,77392.55,0.0,0.98811,1e-05,2.12055]
[1779276567532,50.72,77391.23,0.0,0.9881,1e-05,2.12201]
[1779276572566,50.71,77391.79,0.0,0.98812,1e-05,2.11942]
[1779276575589,50.71,77394.17,0.0,0.98814,1e-05,2.11605]
[1779276577603,50.71,77396.06,0.0,0.98816,1e-05,2.1134]
[1779276582638,50.71,77396.3,0.0,0.98816,1e-05,2.11289]
[1779276587676,50.71,77395.81,0.0,0.98816,1e-05,2.11336]
[1779276592711,50.71,77396.47,0.0,0.98816,1e-05,2.11227]
[1779276597746,50.71,77397.87,0.0,0.98818,1e-05,2.11021]
[1779276601774,50.71,77400.17,0.0,0.9882,1e-05,2.10698]
[1779276606809,50.71,77400.0,0.0,0.9882,1e-05,2.10707]
[1779276611844,50.71,77399.04,0.0,0.98819,1e-05,2.10824]
[1779276616878,50.71,77400.47,0.0,0.9882,1e-05,2.10619]
[1779276621914,50.71,77400.06,0.0,0.9882,1e-05,2.10663]
[1779276626948,50.71,77401.97,0.0,0.98822,1e-05,2.10395]
[1779276627958,50.71,77404.1,0.0,0.98824,1e-05,2.10106]
[1779276632993,50.71,77404.3,0.0,0.98825,1e-05,2.0992]
[1779276638030,50.7,77404.56,0.0,0.98825,1e-05,2.09881]
[1779276639452,50.7,77404.56,0.0,0.98825,1e-05,2.09881]
[1779276646086,50.7,77406.05,0.0,0.98826,1e-05,2.09678]
[1779276652129,50.7,77406.63,0.0,0.98827,1e-05,2.09601]
[1779276657164,50.7,77406.98,0.0,0.98827,1e-05,2.09556]
[1779276662199,50.7,77408.06,0.0,0.98828,1e-05,2.09414]
[1779276667234,50.71,77407.95,0.0,0.98828,1e-05,2.09432]
[1779276672269,50.71,77406.53,0.0,0.98827,1e-05,2.09626]
[1779276677304,50.71,77406.59,0.0,0.98827,1e-05,2.09619]
[1779276684356,50.71,77407.27,0.0,0.98827,1e-05,2.0953]
[1779276689393,50.71,77406.56,0.0,0.98827,1e-05,2.09626]
[1779276695435,50.72,77406.77,0.0,0.98826,1e-05,2.09706]
[1779276702483,50.73,77406.92,0.0,0.98824,1e-05,2.09989]
[1779276707519,50.74,77407.25,0.0,0.98823,1e-05,2.10159]
[1779276708526,50.75,77399.77,0.0,0.98816,1e-05,2.11209]
[1779276711547,50.75,77392.21,0.0,0.98809,1e-05,2.12353]
[1779276712554,50.75,77389.22,0.0,0.98806,1e-05,2.12797]
[1779276716582,50.76,77386.75,0.0,0.98803,1e-05,2.13283]
[1779276717589,50.76,77389.3,0.0,0.98805,1e-05,2.12974]
[1779276722624,50.77,77389.8,0.0,0.98804,1e-05,2.13092]
[1779276724174,50.77,77389.79,0.0,0.98804,1e-05,2.1313]
[1779276729673,50.78,77387.69,0.0,0.988,1e-05,2.13636]
[1779276735715,50.79,77387.54,0.0,0.98799,1e-05,2.13871]
[1779276736721,50.79,77390.06,0.0,0.98801,1e-05,2.1352]
[1779276741757,50.79,77391.71,0.0,0.98803,1e-05,2.13257]
[1779276746792,50.79,77391.48,0.0,0.98803,1e-05,2.13252]
[1779276749813,50.79,77388.02,0.0,0.988,1e-05,2.13701]
[1779276750820,50.79,77386.12,0.0,0.98798,1e-05,2.13951]
[1779276754848,50.79,77384.6,0.0,0.98798,1e-05,2.13967]
[1779276759882,50.78,77385.28,0.0,0.98799,1e-05,2.13831]
[1779276764917,50.78,77384.9,0.0,0.98799,1e-05,2.13839]
[1779276769953,50.78,77384.98,0.0,0.98799,1e-05,2.13786]
[1779276774988,50.78,77384.47,0.0,0.98799,1e-05,2.13813]
[1779276778009,50.78,77388.17,0.0,0.98802,1e-05,2.13285]
[1779276779016,50.78,77390.71,0.0,0.98805,1e-05,2.12932]
[1779276784052,50.77,77391.44,0.0,0.98806,1e-05,2.12799]
[1779276785059,50.77,77389.23,0.0,0.98804,1e-05,2.13093]
[1779276793114,50.77,77388.66,0.0,0.98804,1e-05,2.13113]
[1779276798151,50.77,77388.46,0.0,0.98804,1e-05,2.13104]
[1779276803186,50.77,77387.65,0.0,0.98803,1e-05,2.13177]
[1779276813256,50.76,77387.51,0.0,0.98804,1e-05,2.12966]
[1779276815270,50.76,77390.05,0.0,0.98807,1e-05,2.12607]
[1779276820305,50.76,77389.87,0.0,0.98807,1e-05,2.12598]
[1779276825343,50.76,77390.09,0.0,0.98807,1e-05,2.12537]
[1779276831385,50.76,77389.08,0.0,0.98807,1e-05,2.12632]
[1779276836420,50.76,77388.28,0.0,0.98806,1e-05,2.12709]
[1779276838443,50.76,77392.34,0.0,0.9881,1e-05,2.12147]
[1779276843478,50.76,77393.63,0.0,0.98811,1e-05,2.11948]
[1779276848513,50.75,77393.19,0.0,0.98811,1e-05,2.11984]
[1779276853549,50.75,77399.3,0.0,0.98816,1e-05,2.11137]
[1779276859651,50.75,77401.98,0.0,0.98819,1e-05,2.10759]
[1779276864686,50.75,77402.16,0.0,0.98819,1e-05,2.10724]
[1779276869721,50.75,77402.24,0.0,0.98819,1e-05,2.10703]
[1779276870728,50.75,77404.34,0.0,0.98821,1e-05,2.10419]
[1779276875765,50.75,77402.67,0.0,0.98821,1e-05,2.10482]
[1779276880799,50.75,77402.91,0.0,0.98821,1e-05,2.10442]
[1779276885834,50.75,77403.18,0.0,0.98821,1e-05,2.10398]
[1779276888686,50.75,77403.15,0.0,0.98821,1e-05,2.10401]
[1779276889137,50.75,77405.13,0.0,0.98823,1e-05,2.10132]
[1779276894896,50.75,77404.18,0.0,0.98822,1e-05,2.10255]
[1779276901946,50.75,77404.66,0.0,0.98822,1e-05,2.10185]
[1779276907988,50.75,77405.34,0.0,0.98823,1e-05,2.1009]
[1779276913025,50.75,77406.25,0.0,0.98824,1e-05,2.09968]
[1779276918060,50.75,77406.86,0.0,0.98824,1e-05,2.09886]
[1779276923095,50.75,77404.87,0.0,0.98823,1e-05,2.10155]
[1779276925109,50.75,77406.57,0.0,0.98824,1e-05,2.09927]
[1779276933165,50.75,77407.0,0.0,0.98825,1e-05,2.09718]
[1779276936190,50.75,77415.09,0.0,0.98832,1e-05,2.08637]
[1779276941225,50.75,77416.09,0.0,0.98833,1e-05,2.08519]
[1779276946260,50.75,77415.82,0.0,0.98833,1e-05,2.08569]
[1779276952302,50.75,77415.59,0.0,0.98833,1e-05,2.08614]
[1779276957337,50.75,77415.56,0.0,0.98833,1e-05,2.0863]
[1779276961364,50.75,77408.61,0.0,0.98826,1e-05,2.09568]
[1779276965394,50.75,77404.17,0.0,0.98822,1e-05,2.10167]
[1779276966401,50.75,77393.83,0.0,0.98813,1e-05,2.1156]
[1779276967408,50.75,77386.99,0.0,0.98807,1e-05,2.12485]
[1779276968415,50.75,77385.83,0.0,0.98806,1e-05,2.12638]
[1779276971436,50.75,77385.0,0.0,0.98805,1e-05,2.12734]
[1779276977478,50.75,77384.86,0.0,0.98806,1e-05,2.12716]
[1779276978210,50.75,77384.86,0.0,0.98806,1e-05,2.12716]
[1779276984527,50.75,77384.59,0.0,0.98806,1e-05,2.127]
[1779276989562,50.75,77384.61,0.0,0.98806,1e-05,2.12664]
[1779276994606,50.74,77385.5,0.0,0.98808,1e-05,2.12355]
[1779277001654,50.74,77385.4,0.0,0.98808,1e-05,2.12325]
[1779277004676,50.74,77378.94,0.0,0.98802,1e-05,2.13183]
[1779277005683,50.74,77373.74,0.0,0.98798,1e-05,2.13883]
[1779277007697,50.74,77372.03,0.0,0.98796,1e-05,2.14097]
[1779277012732,50.74,77372.06,0.0,0.98797,1e-05,2.14046]
[1779277017767,50.74,77370.69,0.0,0.98796,1e-05,2.14184]
[1779277023809,50.73,77370.94,0.0,0.98796,1e-05,2.14092]
[1779277028844,50.73,77369.68,0.0,0.98795,1e-05,2.14217]
[1779277033879,50.73,77369.8,0.0,0.98796,1e-05,2.14153]
[1779277040928,50.73,77369.61,0.0,0.98796,1e-05,2.14114]
[1779277048984,50.72,77369.63,0.0,0.98797,1e-05,2.14039]
[1779277054022,50.72,77369.09,0.0,0.98797,1e-05,2.13912]
[1779277063085,50.72,77369.3,0.0,0.98798,1e-05,2.13806]
[1779277069126,50.71,77368.48,0.0,0.98797,1e-05,2.13868]
[1779277074162,50.71,77367.78,0.0,0.98797,1e-05,2.13921]
[1779277077182,50.71,77363.74,0.0,0.98794,1e-05,2.14447]
[1779277083224,50.71,77363.75,0.0,0.98794,1e-05,2.14389]
[1779277088260,50.71,77362.29,0.0,0.98793,1e-05,2.14541]
[1779277093295,50.7,77362.01,0.0,0.98793,1e-05,2.14531]
[1779277097322,50.7,77358.9,0.0,0.98791,1e-05,2.14917]
[1779277098329,50.7,77357.19,0.0,0.98789,1e-05,2.15141]
[1779277103366,50.7,77357.39,0.0,0.9879,1e-05,2.1506]
[1779277108401,50.7,77354.69,0.0,0.98787,1e-05,2.15377]
[1779277111423,50.69,77352.99,0.0,0.98787,1e-05,2.15419]
[1779277115451,50.69,77357.0,0.0,0.98791,1e-05,2.14823]
[1779277118471,50.69,77353.37,0.0,0.98788,1e-05,2.1529]
[1779277123507,50.69,77353.29,0.0,0.98788,1e-05,2.15246]
[1779277128542,50.69,77353.33,0.0,0.98789,1e-05,2.15185]
[1779277135590,50.68,77353.68,0.0,0.98789,1e-05,2.15059]
[1779277140625,50.68,77352.96,0.0,0.98789,1e-05,2.15102]
[1779277145663,50.68,77353.47,0.0,0.9879,1e-05,2.14977]
[1779277152710,50.67,77353.58,0.0,0.98791,1e-05,2.14875]
[1779277157745,50.67,77353.99,0.0,0.98791,1e-05,2.14766]
[1779277163786,50.67,77354.35,0.0,0.98792,1e-05,2.14656]
[1779277165800,50.67,77356.1,0.0,0.98794,1e-05,2.14397]
[1779277171844,50.66,77356.67,0.0,0.98795,1e-05,2.14106]
[1779277172851,50.66,77361.36,0.0,0.988,1e-05,2.13456]
[1779277177887,50.66,77360.71,0.0,0.98799,1e-05,2.13507]
[1779277187957,50.66,77359.23,0.0,0.98799,1e-05,2.1363]
[1779277192992,50.66,77359.11,0.0,0.98799,1e-05,2.13607]
[1779277201049,50.65,77359.36,0.0,0.98799,1e-05,2.13511]
[1779277202056,50.65,77357.17,0.0,0.98797,1e-05,2.13802]
[1779277207091,50.65,77357.21,0.0,0.98798,1e-05,2.13755]
[1779277214140,50.65,77356.75,0.0,0.98798,1e-05,2.13761]
[1779277219176,50.65,77358.13,0.0,0.98799,1e-05,2.13532]
[1779277224210,50.64,77357.48,0.0,0.98799,1e-05,2.13582]
[1779277229246,50.64,77358.09,0.0,0.988,1e-05,2.1346]
[1779277234281,50.64,77357.56,0.0,0.988,1e-05,2.1334]
[1779277239316,50.64,77355.92,0.0,0.98799,1e-05,2.13527]
[1779277241330,50.64,77352.88,0.0,0.98796,1e-05,2.13927]
[1779277242337,50.64,77346.23,0.0,0.9879,1e-05,2.1483]
[1779277243716,50.64,77346.23,0.0,0.9879,1e-05,2.1483]
[1779277243766,50.64,77346.23,0.0,0.9879,1e-05,2.1483]
[1779277243772,50.64,77346.23,0.0,0.9879,1e-05,2.1483]
[1779277243785,50.64,77346.12,0.0,0.9879,1e-05,2.14835]
[1779277247374,50.63,77340.97,0.0,0.98786,1e-05,2.15502]
[1779277250395,50.63,77338.46,0.0,0.98784,1e-05,2.15814]
[1779277255430,50.63,77337.27,0.0,0.98783,1e-05,2.15917]
[1779277257444,50.63,77335.26,0.0,0.98781,1e-05,2.1617]
[1779277262479,50.63,77336.08,0.0,0.98783,1e-05,2.15993]
[1779277263486,50.63,77338.81,0.0,0.98785,1e-05,2.15605]
[1779277269528,50.62,77339.34,0.0,0.98786,1e-05,2.15463]
[1779277274567,50.62,77339.68,0.0,0.98787,1e-05,2.1536]
[1779277276580,50.62,77337.56,0.0,0.98785,1e-05,2.1563]
[1779277279602,50.62,77335.99,0.0,0.98784,1e-05,2.1581]
[1779277284640,50.61,77335.97,0.0,0.98784,1e-05,2.15752]
[1779277289672,50.61,77334.95,0.0,0.98784,1e-05,2.15832]
[1779277294710,50.61,77334.79,0.0,0.98785,1e-05,2.15637]
[1779277299745,50.61,77334.42,0.0,0.98785,1e-05,2.1563]
[1779277302766,50.6,77331.39,0.0,0.98782,1e-05,2.16012]
[1779277306794,50.6,77329.64,0.0,0.98781,1e-05,2.16203]
[1779277311829,50.6,77328.06,0.0,0.9878,1e-05,2.16357]
[1779277312836,50.6,77326.5,0.0,0.98779,1e-05,2.1656]
[1779277316864,50.6,77321.77,0.0,0.98775,1e-05,2.17148]
[1779277318465,50.59,77320.21,0.0,0.98773,1e-05,2.1735]
[1779277318792,50.59,77320.21,0.0,0.98773,1e-05,2.1735]
[1779277323913,50.59,77319.92,0.0,0.98774,1e-05,2.173]
[1779277326066,50.59,77319.03,0.0,0.98773,1e-05,2.17409]
[1779277326270,50.59,77319.03,0.0,0.98773,1e-05,2.17409]
[1779277331969,50.58,77317.87,0.0,0.98773,1e-05,2.17465]
[1779277332922,50.58,77317.87,0.0,0.98773,1e-05,2.17465]
[1779277332973,50.58,77317.87,0.0,0.98773,1e-05,2.17465]
[1779277333019,50.58,77317.87,0.0,0.98773,1e-05,2.17465]
[1779277333983,50.58,77316.2,0.0,0.98771,1e-05,2.17667]
[1779277335997,50.58,77314.52,0.0,0.9877,1e-05,2.17869]
[1779277337004,50.58,77312.92,0.0,0.98768,1e-05,2.18076]
[1779277337426,50.58,77312.92,0.0,0.98768,1e-05,2.18076]
[1779277337478,50.58,77312.92,0.0,0.98768,1e-05,2.18076]
[1779277337522,50.58,77312.92,0.0,0.98768,1e-05,2.18076]
[1779277343049,50.58,77312.26,0.0,0.98768,1e-05,2.18071]
[1779277343817,50.58,77312.26,0.0,0.98768,1e-05,2.18071]
[1779277343869,50.58,77312.26,0.0,0.98768,1e-05,2.18071]
[1779277344025,50.58,77312.26,0.0,0.98768,1e-05,2.18071]
[1779277347107,50.57,77304.87,0.0,0.98762,1e-05,2.19037]
[1779277347970,50.57,77304.87,0.0,0.98762,1e-05,2.19037]
[1779277348099,50.57,77274.64,0.0,0.98734,1e-05,2.23272]
[1779277348749,50.57,77274.64,0.0,0.98734,1e-05,2.23272]
[1779277349106,50.57,77277.02,0.0,0.98736,1e-05,2.2291]
[1779277349893,50.57,77277.02,0.0,0.98736,1e-05,2.2291]
[1779277350113,50.57,77294.05,0.0,0.98752,1e-05,2.20483]
[1779277351015,50.57,77294.05,0.0,0.98752,1e-05,2.20483]
[1779277351099,50.57,77294.05,0.0,0.98752,1e-05,2.20483]
[1779277351120,50.57,77299.23,0.0,0.98758,1e-05,2.19578]
[1779277352127,50.57,77295.23,0.0,0.98755,1e-05,2.2012]
[1779277353134,50.57,77290.66,0.0,0.9875,1e-05,2.20742]
[1779277354141,50.57,77295.46,0.0,0.98755,1e-05,2.20047]
[1779277355148,50.57,77300.42,0.0,0.9876,1e-05,2.19334]
[1779277356538,50.56,77300.39,0.0,0.9876,1e-05,2.1932]
[1779277356590,50.56,77300.39,0.0,0.9876,1e-05,2.1932]
[1779277356770,50.56,77300.39,0.0,0.9876,1e-05,2.1932]
[1779277357282,50.56,77300.39,0.0,0.9876,1e-05,2.1932]
[1779277357312,50.56,77301.63,0.0,0.98761,1e-05,2.19129]
[1779277361190,50.56,77305.32,0.0,0.98765,1e-05,2.18547]
[1779277366225,50.56,77303.84,0.0,0.98764,1e-05,2.18672]
[1779277368088,50.56,77303.44,0.0,0.98764,1e-05,2.18712]
[1779277368136,50.56,77303.44,0.0,0.98764,1e-05,2.18712]
[1779277368273,50.56,77303.44,0.0,0.98764,1e-05,2.18712]
[1779277368985,50.56,77303.2,0.0,0.98764,1e-05,2.18729]
[1779277369020,50.56,77303.2,0.0,0.98764,1e-05,2.18729]
[1779277369035,50.56,77303.2,0.0,0.98764,1e-05,2.18729]
[1779277369246,50.55,77302.92,0.0,0.98764,1e-05,2.18752]
[1779277371634,50.55,77302.6,0.0,0.98764,1e-05,2.18763]
[1779277371769,50.55,77302.6,0.0,0.98764,1e-05,2.18763]
[1779277372267,50.55,77301.27,0.0,0.98762,1e-05,2.18933]
[1779277372810,50.55,77301.27,0.0,0.98762,1e-05,2.18933]
[1779277372856,50.55,77301.27,0.0,0.98762,1e-05,2.18933]
[1779277373021,50.55,77301.27,0.0,0.98762,1e-05,2.18933]
[1779277378309,50.55,77299.19,0.0,0.98761,1e-05,2.1912]
[1779277381438,50.55,77299.0,0.0,0.98761,1e-05,2.19095]
[1779277381520,50.55,77299.0,0.0,0.98761,1e-05,2.19095]
[1779277384808,50.54,77299.3,0.0,0.98762,1e-05,2.19019]
[1779277384859,50.54,77299.3,0.0,0.98762,1e-05,2.19019]
[1779277385021,50.54,77299.3,0.0,0.98762,1e-05,2.19019]
[1779277385083,50.54,77298.8,0.0,0.98762,1e-05,2.19055]
[1779277386827,50.54,77299.23,0.0,0.98762,1e-05,2.18995]
[1779277386879,50.54,77299.23,0.0,0.98762,1e-05,2.18995]
[1779277387022,50.54,77299.23,0.0,0.98762,1e-05,2.18995]
[1779277388800,50.54,77298.45,0.0,0.98762,1e-05,2.1907]
[1779277388808,50.54,77298.45,0.0,0.98762,1e-05,2.1907]
[1779277389019,50.54,77298.45,0.0,0.98762,1e-05,2.1907]
[1779277389120,50.54,77293.93,0.0,0.98758,1e-05,2.19667]
[1779277393924,50.54,77292.87,0.0,0.98757,1e-05,2.1976]
[1779277393976,50.54,77292.87,0.0,0.98757,1e-05,2.1976]
[1779277394024,50.54,77292.87,0.0,0.98757,1e-05,2.1976]
[1779277400174,50.53,77294.49,0.0,0.98759,1e-05,2.19422]
[1779277400226,50.53,77294.49,0.0,0.98759,1e-05,2.19422]
[1779277400272,50.53,77294.49,0.0,0.98759,1e-05,2.19422]
[1779277400327,50.53,77300.54,0.0,0.98765,1e-05,2.18543]
[1779277400468,50.53,77300.54,0.0,0.98765,1e-05,2.18543]
[1779277400519,50.53,77300.54,0.0,0.98765,1e-05,2.18543]
[1779277400771,50.53,77300.54,0.0,0.98765,1e-05,2.18543]
[1779277400794,50.53,77300.75,0.0,0.98765,1e-05,2.18514]
[1779277405074,50.53,77300.68,0.0,0.98765,1e-05,2.18476]
[1779277405126,50.53,77300.68,0.0,0.98765,1e-05,2.18476]
[1779277405270,50.53,77300.68,0.0,0.98765,1e-05,2.18476]
[1779277405310,50.53,77300.68,0.0,0.98765,1e-05,2.18476]
[1779277405361,50.53,77300.68,0.0,0.98765,1e-05,2.18476]
[1779277405519,50.53,77303.34,0.0,0.98768,1e-05,2.18074]
[1779277405608,50.53,77302.99,0.0,0.98768,1e-05,2.18123]
[1779277411543,50.52,77302.75,0.0,0.98769,1e-05,2.17908]
[1779277413766,50.52,77300.51,0.0,0.98767,1e-05,2.18205]
[1779277413818,50.52,77300.51,0.0,0.98767,1e-05,2.18205]
[1779277414028,50.52,77300.51,0.0,0.98767,1e-05,2.18205]
[1779277414303,50.52,77300.51,0.0,0.98767,1e-05,2.18205]
[1779277414361,50.52,77297.44,0.0,0.98764,1e-05,2.18602]
[1779277414417,50.52,77297.44,0.0,0.98764,1e-05,2.18602]
[1779277414522,50.52,77297.44,0.0,0.98764,1e-05,2.18602]
[1779277414564,50.52,77294.66,0.0,0.98762,1e-05,2.1899]
[1779277419599,50.52,77291.61,0.0,0.9876,1e-05,2.19329]
[1779277422783,50.51,77291.73,0.0,0.9876,1e-05,2.19277]
[1779277422835,50.51,77291.73,0.0,0.9876,1e-05,2.19277]
[1779277423021,50.51,77291.73,0.0,0.9876,1e-05,2.19277]
[1779277423125,50.51,77291.73,0.0,0.9876,1e-05,2.19277]
[1779277423152,50.51,77291.73,0.0,0.9876,1e-05,2.19277]
[1779277423272,50.51,77291.73,0.0,0.9876,1e-05,2.19277]
[1779277423340,50.51,77291.16,0.0,0.9876,1e-05,2.19322]
[1779277430103,50.51,77290.09,0.0,0.98759,1e-05,2.19401]
[1779277430155,50.51,77290.09,0.0,0.98759,1e-05,2.19401]
[1779277430274,50.51,77290.09,0.0,0.98759,1e-05,2.19401]
[1779277430431,50.51,77291.41,0.0,0.98761,1e-05,2.19164]
[1779277430482,50.51,77291.41,0.0,0.98761,1e-05,2.19164]
[1779277430521,50.51,77291.41,0.0,0.98761,1e-05,2.19164]
[1779277430676,50.51,77292.0,0.0,0.98761,1e-05,2.19081]
[1779277433696,50.5,77297.51,0.0,0.98767,1e-05,2.18261]
[1779277434812,50.5,77297.51,0.0,0.98767,1e-05,2.18261]
[1779277434863,50.5,77297.51,0.0,0.98767,1e-05,2.18261]
[1779277435021,50.5,77297.51,0.0,0.98767,1e-05,2.18261]
[1779277435180,50.5,77297.51,0.0,0.98767,1e-05,2.18261]
[1779277435232,50.5,77297.51,0.0,0.98767,1e-05,2.18261]
[1779277435276,50.5,77297.51,0.0,0.98767,1e-05,2.18261]
[1779277435333,50.5,77302.04,0.0,0.98771,1e-05,2.17601]
[1779277438732,50.5,77307.99,0.0,0.98777,1e-05,2.16734]
[1779277442353,50.5,77309.9,0.0,0.98779,1e-05,2.16444]
[1779277442405,50.5,77310.73,0.0,0.9878,1e-05,2.16317]
[1779277442523,50.5,77310.73,0.0,0.9878,1e-05,2.16317]
[1779277443125,50.5,77310.73,0.0,0.9878,1e-05,2.16317]
[1779277443274,50.5,77310.73,0.0,0.9878,1e-05,2.16317]
[1779277443330,50.5,77311.23,0.0,0.9878,1e-05,2.16225]
[1779277445780,50.5,77307.2,0.0,0.98777,1e-05,2.1676]
[1779277448900,50.5,77308.59,0.0,0.98778,1e-05,2.16543]
[1779277448951,50.5,77308.59,0.0,0.98778,1e-05,2.16543]
[1779277449023,50.5,77308.59,0.0,0.98778,1e-05,2.16543]
[1779277449200,50.5,77308.59,0.0,0.98778,1e-05,2.16543]
[1779277449247,50.5,77308.59,0.0,0.98778,1e-05,2.16543]
[1779277449271,50.5,77308.59,0.0,0.98778,1e-05,2.16543]
[1779277449348,50.49,77307.65,0.0,0.98777,1e-05,2.16649]
[1779277454708,50.49,77309.66,0.0,0.98779,1e-05,2.16324]
[1779277455609,50.49,77309.52,0.0,0.98779,1e-05,2.16332]
[1779277455661,50.49,77309.52,0.0,0.98779,1e-05,2.16332]
[1779277455771,50.49,77309.52,0.0,0.98779,1e-05,2.16332]
[1779277455823,50.49,77309.52,0.0,0.98779,1e-05,2.16332]
[1779277455867,50.49,77309.52,0.0,0.98779,1e-05,2.16332]
[1779277456020,50.49,77309.52,0.0,0.98779,1e-05,2.16332]
[1779277456074,50.49,77308.52,0.0,0.98779,1e-05,2.16448]
[1779277461893,50.49,77306.67,0.0,0.98777,1e-05,2.16646]
[1779277462603,50.49,77306.67,0.0,0.98777,1e-05,2.16646]
[1779277462655,50.49,77306.67,0.0,0.98777,1e-05,2.16646]
[1779277462769,50.49,77306.67,0.0,0.98777,1e-05,2.16646]
[1779277462868,50.49,77306.67,0.0,0.98777,1e-05,2.16646]
[1779277462919,50.49,77306.67,0.0,0.98777,1e-05,2.16646]
[1779277463021,50.49,77306.67,0.0,0.98777,1e-05,2.16646]
[1779277463060,50.49,77308.05,0.0,0.98779,1e-05,2.16431]
[1779277465153,50.49,77307.62,0.0,0.98778,1e-05,2.16491]
[1779277465269,50.49,77307.62,0.0,0.98778,1e-05,2.16491]
[1779277465358,50.49,77308.33,0.0,0.98779,1e-05,2.1637]
[1779277465921,50.49,77314.65,0.0,0.98785,1e-05,2.15495]
[1779277470957,50.48,77314.8,0.0,0.98785,1e-05,2.15426]
[1779277475105,50.48,77314.67,0.0,0.98786,1e-05,2.1526]
[1779277476898,50.48,77311.91,0.0,0.98784,1e-05,2.15623]
[1779277477020,50.48,77311.91,0.0,0.98784,1e-05,2.15623]
[1779277477182,50.48,77311.91,0.0,0.98784,1e-05,2.15623]
[1779277477272,50.48,77311.91,0.0,0.98784,1e-05,2.15623]
[1779277477371,50.48,77312.7,0.0,0.98785,1e-05,2.15495]
[1779277483043,50.48,77312.25,0.0,0.98785,1e-05,2.15501]
[1779277485216,50.48,77312.85,0.0,0.98785,1e-05,2.15409]
[1779277485270,50.48,77312.85,0.0,0.98785,1e-05,2.15409]
[1779277485709,50.48,77312.85,0.0,0.98785,1e-05,2.154]
[1779277486484,50.48,77312.87,0.0,0.98785,1e-05,2.15388]
[1779277486523,50.48,77312.87,0.0,0.98785,1e-05,2.15388]
[1779277487071,50.48,77312.84,0.0,0.98785,1e-05,2.15383]
[1779277492106,50.47,77313.27,0.0,0.98786,1e-05,2.15279]
[1779277497141,50.47,77314.24,0.0,0.98787,1e-05,2.15102]
[1779277499680,50.47,77316.33,0.0,0.98789,1e-05,2.14797]
[1779277499769,50.47,77316.33,0.0,0.98789,1e-05,2.14797]
[1779277504787,50.47,77318.95,0.0,0.98792,1e-05,2.144]
[1779277504950,50.47,77318.95,0.0,0.98792,1e-05,2.144]
[1779277505029,50.47,77318.95,0.0,0.98792,1e-05,2.144]
[1779277505196,50.47,77316.58,0.0,0.9879,1e-05,2.14719]
[1779277510232,50.47,77318.77,0.0,0.98792,1e-05,2.14381]
[1779277511716,50.47,77318.5,0.0,0.98792,1e-05,2.14411]
[1779277511770,50.47,77318.5,0.0,0.98792,1e-05,2.14411]
[1779277512271,50.47,77318.5,0.0,0.98792,1e-05,2.14411]
[1779277512321,50.47,77318.84,0.0,0.98792,1e-05,2.14357]
[1779277512521,50.47,77318.84,0.0,0.98792,1e-05,2.14357]
[1779277519295,50.46,77318.46,0.0,0.98792,1e-05,2.14358]
[1779277523523,50.46,77317.1,0.0,0.98791,1e-05,2.14515]
[1779277529368,50.46,77316.89,0.0,0.98791,1e-05,2.14499]
[1779277532952,50.46,77316.39,0.0,0.98792,1e-05,2.14389]
[1779277533019,50.46,77316.39,0.0,0.98792,1e-05,2.14389]
[1779277533396,50.46,77316.53,0.0,0.98792,1e-05,2.14362]
[1779277539438,50.46,77314.52,0.0,0.9879,1e-05,2.14592]
[1779277544473,50.46,77314.74,0.0,0.98791,1e-05,2.14522]
[1779277547494,50.45,77317.8,0.0,0.98794,1e-05,2.14078]
[1779277552529,50.45,77317.76,0.0,0.98794,1e-05,2.1405]
[1779277557567,50.45,77318.02,0.0,0.98795,1e-05,2.1398]
[1779277562602,50.45,77317.95,0.0,0.98795,1e-05,2.13956]
[1779277569650,50.45,77315.77,0.0,0.98793,1e-05,2.14207]
[1779277574686,50.45,77315.5,0.0,0.98793,1e-05,2.14209]
[1779277579721,50.44,77317.94,0.0,0.98795,1e-05,2.13839]
[1779277584756,50.44,77315.89,0.0,0.98794,1e-05,2.14089]
[1779277589791,50.44,77315.77,0.0,0.98794,1e-05,2.14071]
[1779277591806,50.44,77312.99,0.0,0.98792,1e-05,2.14283]
[1779277597847,50.44,77313.05,0.0,0.98793,1e-05,2.14232]
[1779277601875,50.44,77317.22,0.0,0.98797,1e-05,2.13632]
[1779277606910,50.44,77315.15,0.0,0.98795,1e-05,2.13888]
[1779277607916,50.44,77319.47,0.0,0.98799,1e-05,2.13288]
[1779277615974,50.43,77320.92,0.0,0.988,1e-05,2.13052]
[1779277620012,50.43,77327.21,0.0,0.98806,1e-05,2.12175]
[1779277625038,50.43,77328.31,0.0,0.98807,1e-05,2.12011]
[1779277630073,50.43,77328.83,0.0,0.98808,1e-05,2.11928]
[1779277634101,50.43,77320.59,0.0,0.988,1e-05,2.13046]
[1779277637122,50.43,77321.62,0.0,0.98801,1e-05,2.12894]
[1779277642156,50.43,77322.01,0.0,0.98802,1e-05,2.12822]
[1779277648199,50.43,77321.9,0.0,0.98802,1e-05,2.12815]
[1779277653234,50.43,77323.99,0.0,0.98805,1e-05,2.12353]
[1779277658269,50.43,77323.48,0.0,0.98804,1e-05,2.1241]
[1779277659275,50.43,77341.7,0.0,0.98821,1e-05,2.09928]
[1779277660521,50.43,77341.7,0.0,0.98821,1e-05,2.09928]
[1779277660283,50.43,77343.07,0.0,0.98822,1e-05,2.09744]
[1779277663270,50.43,77344.47,0.0,0.98823,1e-05,2.09559]
[1779277665435,50.43,77344.31,0.0,0.98823,1e-05,2.09586]
[1779277665522,50.43,77344.31,0.0,0.98823,1e-05,2.09586]
[1779277665582,50.43,77344.31,0.0,0.98823,1e-05,2.09588]
[1779277671360,50.43,77344.0,0.0,0.98823,1e-05,2.09642]
[1779277676395,50.43,77344.06,0.0,0.98823,1e-05,2.09643]
[1779277681271,50.43,77345.18,0.0,0.98824,1e-05,2.09499]
[1779277686464,50.43,77345.4,0.0,0.98824,1e-05,2.0948]
[1779277689326,50.43,77345.39,0.0,0.98824,1e-05,2.09484]
[1779277689519,50.43,77345.39,0.0,0.98824,1e-05,2.09484]
[1779277691366,50.43,77346.01,0.0,0.98824,1e-05,2.09406]
[1779277691534,50.43,77346.01,0.0,0.98824,1e-05,2.09406]
[1779277691625,50.43,77346.21,0.0,0.98824,1e-05,2.09381]
[1779277697542,50.43,77346.76,0.0,0.98825,1e-05,2.0932]
[1779277700563,50.43,77342.97,0.0,0.98821,1e-05,2.09838]
[1779277701196,50.43,77342.97,0.0,0.98821,1e-05,2.09838]
[1779277701272,50.43,77342.97,0.0,0.98821,1e-05,2.09838]
[1779277707270,50.43,77341.16,0.0,0.9882,1e-05,2.10086]
[1779277707612,50.43,77340.9,0.0,0.9882,1e-05,2.10124]
[1779277713655,50.43,77340.24,0.0,0.9882,1e-05,2.10061]
[1779277715004,50.43,77339.33,0.0,0.98819,1e-05,2.10184]
[1779277715023,50.43,77339.33,0.0,0.98819,1e-05,2.10184]
[1779277716503,50.43,77337.27,0.0,0.98817,1e-05,2.10464]
[1779277716520,50.43,77337.27,0.0,0.98817,1e-05,2.10464]
[1779277716677,50.43,77339.19,0.0,0.98819,1e-05,2.10203]
[1779277721712,50.43,77339.76,0.0,0.98819,1e-05,2.10126]
[1779277723217,50.43,77339.76,0.0,0.98819,1e-05,2.10126]
[1779277723271,50.43,77339.76,0.0,0.98819,1e-05,2.10126]
[1779277724429,50.43,77339.62,0.0,0.98819,1e-05,2.10146]
[1779277729768,50.43,77338.4,0.0,0.98818,1e-05,2.1031]
[1779277733884,50.43,77338.03,0.0,0.98818,1e-05,2.1036]
[1779277734022,50.43,77338.03,0.0,0.98818,1e-05,2.1036]
[1779277734283,50.43,77338.03,0.0,0.98818,1e-05,2.1036]
[1779277734520,50.43,77338.03,0.0,0.98818,1e-05,2.1036]
[1779277734621,50.43,77334.83,0.0,0.98815,1e-05,2.10792]
[1779277738028,50.43,77334.4,0.0,0.98815,1e-05,2.10849]
[1779277738269,50.43,77334.4,0.0,0.98815,1e-05,2.10849]
[1779277738640,50.43,77334.4,0.0,0.98815,1e-05,2.10849]
[1779277738772,50.43,77331.88,0.0,0.98812,1e-05,2.11189]
[1779277739406,50.43,77329.49,0.0,0.9881,1e-05,2.11512]
[1779277741856,50.43,77321.27,0.0,0.98803,1e-05,2.12628]
[1779277742859,50.43,77315.56,0.0,0.98798,1e-05,2.13406]
[1779277744421,50.43,77315.56,0.0,0.98798,1e-05,2.13406]
[1779277744522,50.43,77315.56,0.0,0.98798,1e-05,2.13406]
[1779277744623,50.43,77305.25,0.0,0.98788,1e-05,2.1481]
[1779277744848,50.43,77305.25,0.0,0.98788,1e-05,2.1481]
[1779277745028,50.43,77305.25,0.0,0.98788,1e-05,2.1481]
[1779277747894,50.43,77298.8,0.0,0.98783,1e-05,2.15676]
[1779277750300,50.43,77297.96,0.0,0.98782,1e-05,2.15782]
[1779277750525,50.43,77297.96,0.0,0.98782,1e-05,2.15782]
[1779277752120,50.43,77297.77,0.0,0.98782,1e-05,2.15788]
[1779277754948,50.42,77295.3,0.0,0.9878,1e-05,2.16088]
[1779277756577,50.42,77295.3,0.0,0.9878,1e-05,2.16088]
[1779277756683,50.42,77294.99,0.0,0.9878,1e-05,2.16109]
[1779277756773,50.42,77294.99,0.0,0.9878,1e-05,2.16109]
[1779277757101,50.42,77294.99,0.0,0.9878,1e-05,2.16109]
[1779277757272,50.42,77294.99,0.0,0.9878,1e-05,2.16109]
[1779277757351,50.42,77295.28,0.0,0.9878,1e-05,2.16058]
[1779277758975,50.42,77292.01,0.0,0.98777,1e-05,2.165]
[1779277764568,50.42,77291.26,0.0,0.98776,1e-05,2.16593]
[1779277764660,50.42,77294.56,0.0,0.9878,1e-05,2.16075]
[1779277764772,50.42,77294.56,0.0,0.9878,1e-05,2.16075]
[1779277765063,50.42,77294.56,0.0,0.9878,1e-05,2.16075]
[1779277765270,50.42,77294.56,0.0,0.9878,1e-05,2.16075]
[1779277765370,50.42,77296.04,0.0,0.98781,1e-05,2.15859]
[1779277771061,50.42,77296.54,0.0,0.98783,1e-05,2.15579]
[1779277774120,50.42,77296.87,0.0,0.98783,1e-05,2.15513]
[1779277774270,50.42,77296.87,0.0,0.98783,1e-05,2.15513]
[1779277774561,50.42,77296.87,0.0,0.98783,1e-05,2.15513]
[1779277774564,50.41,77296.77,0.0,0.98784,1e-05,2.15506]
[1779277774770,50.41,77296.77,0.0,0.98784,1e-05,2.15506]
[1779277779604,50.41,77296.4,0.0,0.98783,1e-05,2.15527]
[1779277786165,50.41,77296.28,0.0,0.98784,1e-05,2.15463]
[1779277787846,50.41,77296.81,0.0,0.98784,1e-05,2.1538]
[1779277788022,50.41,77296.81,0.0,0.98784,1e-05,2.1538]
[1779277788472,50.41,77296.81,0.0,0.98784,1e-05,2.1538]
[1779277788524,50.41,77296.81,0.0,0.98784,1e-05,2.1538]
[1779277788571,50.41,77296.92,0.0,0.98785,1e-05,2.15345]
[1779277790194,50.41,77294.46,0.0,0.98782,1e-05,2.15675]
[1779277796237,50.4,77294.25,0.0,0.98783,1e-05,2.15642]
[1779277801274,50.4,77294.44,0.0,0.98783,1e-05,2.15564]
[1779277806150,50.4,77292.45,0.0,0.98781,1e-05,2.15809]
[1779277806268,50.4,77292.45,0.0,0.98781,1e-05,2.15809]
[1779277811344,50.4,77293.09,0.0,0.98783,1e-05,2.15648]
[1779277813221,50.4,77291.68,0.0,0.98781,1e-05,2.15834]
[1779277813270,50.4,77291.68,0.0,0.98781,1e-05,2.15834]
[1779277813686,50.4,77291.68,0.0,0.98781,1e-05,2.15834]
[1779277813771,50.4,77291.68,0.0,0.98781,1e-05,2.15834]
[1779277813357,50.4,77292.24,0.0,0.98782,1e-05,2.15746]
[1779277817865,50.39,77291.66,0.0,0.98782,1e-05,2.15786]
[1779277818020,50.39,77291.66,0.0,0.98782,1e-05,2.15786]
[1779277820915,50.39,77291.7,0.0,0.98782,1e-05,2.15749]
[1779277821019,50.39,77291.7,0.0,0.98782,1e-05,2.15749]
[1779277821413,50.39,77289.03,0.0,0.9878,1e-05,2.16099]
[1779277821837,50.39,77289.03,0.0,0.9878,1e-05,2.16099]
[1779277822020,50.39,77289.03,0.0,0.9878,1e-05,2.16099]
[1779277827456,50.39,77288.3,0.0,0.98779,1e-05,2.16135]
[1779277828130,50.39,77288.3,0.0,0.98779,1e-05,2.16135]
[1779277828270,50.39,77288.3,0.0,0.98779,1e-05,2.16135]
[1779277828463,50.39,77288.38,0.0,0.98779,1e-05,2.16113]
[1779277829108,50.39,77288.38,0.0,0.98779,1e-05,2.16113]
[1779277829271,50.39,77288.38,0.0,0.98779,1e-05,2.16113]
[1779277833356,50.39,77288.92,0.0,0.98781,1e-05,2.15836]
[1779277833498,50.39,77290.92,0.0,0.98783,1e-05,2.15549]
[1779277834904,50.39,77290.84,0.0,0.98783,1e-05,2.1555]
[1779277835020,50.39,77290.84,0.0,0.98783,1e-05,2.1555]
[1779277840046,50.38,77290.59,0.0,0.98783,1e-05,2.15546]
[1779277840547,50.38,77288.25,0.0,0.98781,1e-05,2.15851]
[1779277841062,50.38,77288.25,0.0,0.98781,1e-05,2.15851]
[1779277841271,50.38,77288.25,0.0,0.98781,1e-05,2.15851]
[1779277843272,50.38,77287.52,0.0,0.9878,1e-05,2.15932]
[1779277843568,50.38,77287.5,0.0,0.9878,1e-05,2.15924]
[1779277848299,50.38,77287.92,0.0,0.98781,1e-05,2.15824]
[1779277848522,50.38,77287.92,0.0,0.98781,1e-05,2.15824]
[1779277853055,50.38,77287.98,0.0,0.98781,1e-05,2.15765]
[1779277856659,50.37,77276.86,0.0,0.98771,1e-05,2.17272]
[1779277856944,50.37,77276.86,0.0,0.98771,1e-05,2.17272]
[1779277857020,50.37,77276.86,0.0,0.98771,1e-05,2.17272]
[1779277857421,50.37,77276.86,0.0,0.98771,1e-05,2.17272]
[1779277857526,50.37,77276.86,0.0,0.98771,1e-05,2.17272]
[1779277857667,50.37,77276.69,0.0,0.98771,1e-05,2.17282]
[1779277862701,50.37,77270.65,0.0,0.98766,1e-05,2.18061]
[1779277863712,50.37,77270.65,0.0,0.98766,1e-05,2.18061]
[1779277863769,50.37,77270.65,0.0,0.98766,1e-05,2.18061]
[1779277869751,50.37,77270.42,0.0,0.98767,1e-05,2.17996]
[1779277873919,50.37,77270.27,0.0,0.98767,1e-05,2.1799]
[1779277874018,50.37,77270.27,0.0,0.98767,1e-05,2.1799]
[1779277876816,50.36,77269.96,0.0,0.98767,1e-05,2.17978]
[1779277876831,50.36,77269.1,0.0,0.98766,1e-05,2.18085]
[1779277877035,50.36,77269.1,0.0,0.98766,1e-05,2.18085]
[1779277882784,50.36,77268.43,0.0,0.98766,1e-05,2.1811]
[1779277887883,50.36,77266.39,0.0,0.98764,1e-05,2.18314]
[1779277892086,50.35,77265.81,0.0,0.98764,1e-05,2.18354]
[1779277892138,50.35,77265.81,0.0,0.98764,1e-05,2.18354]
[1779277892272,50.35,77265.81,0.0,0.98764,1e-05,2.18354]
[1779277892292,50.35,77261.14,0.0,0.98761,1e-05,2.18836]
[1779277893081,50.35,77261.14,0.0,0.98761,1e-05,2.18836]
[1779277893148,50.35,77261.14,0.0,0.98761,1e-05,2.18836]
[1779277893272,50.35,77261.14,0.0,0.98761,1e-05,2.18836]
[1779277893296,50.35,77260.61,0.0,0.9876,1e-05,2.18895]
[1779277894933,50.35,77256.54,0.0,0.98757,1e-05,2.19437]
[1779277899968,50.35,77254.86,0.0,0.98756,1e-05,2.19592]
[1779277904094,50.34,77253.02,0.0,0.98754,1e-05,2.19802]
[1779277904146,50.34,77253.02,0.0,0.98754,1e-05,2.19802]
[1779277904272,50.34,77253.02,0.0,0.98754,1e-05,2.19802]
[1779277905197,50.34,77252.97,0.0,0.98754,1e-05,2.19776]
[1779277905206,50.34,77252.97,0.0,0.98754,1e-05,2.19776]
[1779277905270,50.34,77252.97,0.0,0.98754,1e-05,2.19776]
[1779277905298,50.34,77253.43,0.0,0.98755,1e-05,2.19711]
[1779277910030,50.34,77253.94,0.0,0.98756,1e-05,2.19573]
[1779277910111,50.34,77253.94,0.0,0.98756,1e-05,2.19573]
[1779277910270,50.34,77253.94,0.0,0.98756,1e-05,2.19573]
[1779277910617,50.34,77253.94,0.0,0.98756,1e-05,2.19573]
[1779277910668,50.34,77253.94,0.0,0.98756,1e-05,2.19573]
[1779277910773,50.34,77253.94,0.0,0.98756,1e-05,2.19573]
[1779277910871,50.34,77258.02,0.0,0.9876,1e-05,2.18968]
[1779277917877,50.33,77258.37,0.0,0.98761,1e-05,2.18844]
[1779277917929,50.33,77260.48,0.0,0.98763,1e-05,2.18533]
[1779277918020,50.33,77260.48,0.0,0.98763,1e-05,2.18533]
[1779277918790,50.33,77260.48,0.0,0.98763,1e-05,2.18533]
[1779277918842,50.33,77260.48,0.0,0.98763,1e-05,2.18533]
[1779277918825,50.33,77261.23,0.0,0.98764,1e-05,2.184]
[1779277919020,50.33,77261.23,0.0,0.98764,1e-05,2.184]
[1779277919101,50.33,77261.16,0.0,0.98764,1e-05,2.1841]
[1779277923196,50.33,77262.17,0.0,0.98765,1e-05,2.18226]
[1779277923215,50.33,77262.17,0.0,0.98765,1e-05,2.18226]
[1779277923276,50.33,77262.17,0.0,0.98765,1e-05,2.18226]
[1779277923297,50.33,77265.77,0.0,0.98768,1e-05,2.17709]
[1779277924010,50.33,77265.77,0.0,0.98768,1e-05,2.17709]
[1779277924030,50.33,77265.77,0.0,0.98768,1e-05,2.17709]
[1779277924270,50.33,77265.77,0.0,0.98768,1e-05,2.17709]
[1779277924371,50.33,77266.66,0.0,0.98769,1e-05,2.17572]
[1779277930178,50.33,77268.5,0.0,0.98771,1e-05,2.17242]
[1779277931589,50.33,77268.5,0.0,0.98771,1e-05,2.17242]
[1779277931631,50.33,77268.5,0.0,0.98771,1e-05,2.17242]
[1779277931773,50.33,77268.5,0.0,0.98771,1e-05,2.17242]
[1779277932360,50.33,77268.85,0.0,0.98772,1e-05,2.17169]
[1779277932412,50.33,77268.85,0.0,0.98772,1e-05,2.17169]
[1779277932523,50.33,77268.85,0.0,0.98772,1e-05,2.17169]
[1779277932600,50.32,77268.58,0.0,0.98772,1e-05,2.17195]
[1779277935214,50.32,77272.33,0.0,0.98775,1e-05,2.1665]
[1779277940258,50.32,77274.8,0.0,0.98778,1e-05,2.16254]
[1779277942000,50.32,77274.74,0.0,0.98778,1e-05,2.16253]
[1779277942019,50.32,77274.74,0.0,0.98778,1e-05,2.16253]
[1779277942037,50.32,77274.74,0.0,0.98778,1e-05,2.16253]
[1779277942693,50.32,77274.74,0.0,0.98778,1e-05,2.16253]
[1779277942744,50.32,77274.74,0.0,0.98778,1e-05,2.16253]
[1779277942774,50.32,77274.74,0.0,0.98778,1e-05,2.16253]
[1779277942794,50.32,77275.44,0.0,0.98779,1e-05,2.16136]
[1779277944432,50.32,77279.59,0.0,0.98783,1e-05,2.1555]
[1779277945271,50.32,77279.59,0.0,0.98783,1e-05,2.1555]
[1779277950328,50.32,77279.99,0.0,0.98783,1e-05,2.15443]
[1779277951102,50.32,77279.99,0.0,0.98783,1e-05,2.15443]
[1779277951154,50.32,77279.99,0.0,0.98783,1e-05,2.15443]
[1779277951269,50.32,77279.99,0.0,0.98783,1e-05,2.15443]
[1779277951344,50.32,77279.99,0.0,0.98783,1e-05,2.15443]
[1779277951396,50.32,77279.99,0.0,0.98783,1e-05,2.15443]
[1779277951523,50.32,77279.99,0.0,0.98783,1e-05,2.15443]
[1779277951623,50.32,77279.99,0.0,0.98784,1e-05,2.15269]
[1779277956511,50.31,77282.73,0.0,0.98787,1e-05,2.14865]
[1779277956522,50.31,77282.73,0.0,0.98787,1e-05,2.14865]
[1779277956562,50.31,77282.73,0.0,0.98787,1e-05,2.14865]
[1779277956568,50.31,77282.73,0.0,0.98787,1e-05,2.14865]
[1779277956614,50.31,77282.73,0.0,0.98787,1e-05,2.14865]
[1779277956770,50.31,77282.73,0.0,0.98787,1e-05,2.14865]
[1779277956837,50.31,77282.73,0.0,0.98787,1e-05,2.14865]
[1779277956852,50.31,77282.58,0.0,0.98787,1e-05,2.14871]
[1779277957019,50.31,77282.58,0.0,0.98787,1e-05,2.14871]
[1779277959391,50.31,77287.38,0.0,0.98791,1e-05,2.14193]
[1779277964427,50.31,77289.06,0.0,0.98793,1e-05,2.13931]
[1779277965123,50.31,77289.06,0.0,0.98793,1e-05,2.13931]
[1779277965130,50.31,77289.06,0.0,0.98793,1e-05,2.13931]
[1779277965276,50.31,77289.06,0.0,0.98793,1e-05,2.13931]
[1779277965434,50.31,77295.56,0.0,0.98799,1e-05,2.1303]
[1779277966140,50.31,77295.56,0.0,0.98799,1e-05,2.1303]
[1779277966208,50.31,77295.56,0.0,0.98799,1e-05,2.1303]
[1779277966273,50.31,77295.56,0.0,0.98799,1e-05,2.1303]
[1779277966442,50.31,77296.2,0.0,0.988,1e-05,2.12937]
[1779277969463,50.31,77297.56,0.0,0.98801,1e-05,2.12739]
[1779277974497,50.31,77297.85,0.0,0.98801,1e-05,2.12682]
[1779277980540,50.31,77300.2,0.0,0.98804,1e-05,2.12341]
[1779277981806,50.31,77300.2,0.0,0.98804,1e-05,2.12341]
[1779277981866,50.31,77300.2,0.0,0.98804,1e-05,2.12341]
[1779277982021,50.31,77299.4,0.0,0.98803,1e-05,2.12445]
[1779277983013,50.31,77299.92,0.0,0.98803,1e-05,2.12371]
[1779277983022,50.31,77299.92,0.0,0.98803,1e-05,2.12371]
[1779277983071,50.31,77299.92,0.0,0.98803,1e-05,2.12371]
[1779277983562,50.31,77300.68,0.0,0.98804,1e-05,2.12266]
[1779277989604,50.31,77302.61,0.0,0.98806,1e-05,2.11986]
[1779277994640,50.31,77302.38,0.0,0.98806,1e-05,2.12008]
[1779277997789,50.31,77302.58,0.0,0.98806,1e-05,2.11977]
[1779277997864,50.31,77302.58,0.0,0.98806,1e-05,2.11977]
[1779277998019,50.31,77302.58,0.0,0.98806,1e-05,2.11975]
[1779277999496,50.31,77302.65,0.0,0.98806,1e-05,2.11963]
[1779277999523,50.31,77302.65,0.0,0.98806,1e-05,2.11963]
[1779277999548,50.31,77302.65,0.0,0.98806,1e-05,2.11963]
[1779277999597,50.31,77302.65,0.0,0.98806,1e-05,2.11961]
[1779278004710,50.31,77303.19,0.0,0.98807,1e-05,2.11878]
[1779278006053,50.31,77304.94,0.0,0.98808,1e-05,2.11637]
[1779278006271,50.31,77304.94,0.0,0.98808,1e-05,2.11637]
[1779278006724,50.31,77304.85,0.0,0.98808,1e-05,2.11648]
[1779278010658,50.31,77306.41,0.0,0.9881,1e-05,2.11431]
[1779278010664,50.31,77306.41,0.0,0.9881,1e-05,2.11431]
[1779278010772,50.31,77306.41,0.0,0.9881,1e-05,2.11431]
[1779278010854,50.31,77306.4,0.0,0.9881,1e-05,2.11431]
[1779278017800,50.31,77306.18,0.0,0.9881,1e-05,2.113]
[1779278023843,50.31,77306.19,0.0,0.9881,1e-05,2.11292]
[1779278028879,50.31,77306.83,0.0,0.98811,1e-05,2.112]
[1779278029145,50.31,77306.83,0.0,0.98811,1e-05,2.112]
[1779278029193,50.31,77306.83,0.0,0.98811,1e-05,2.112]
[1779278029271,50.31,77306.83,0.0,0.98811,1e-05,2.112]
[1779278029885,50.31,77306.95,0.0,0.98811,1e-05,2.11182]
[1779278039956,50.3,77305.39,0.0,0.9881,1e-05,2.11383]
[1779278042639,50.3,77305.7,0.0,0.9881,1e-05,2.11338]
[1779278042650,50.3,77305.7,0.0,0.9881,1e-05,2.11338]
[1779278042771,50.3,77305.7,0.0,0.9881,1e-05,2.11338]
[1779278042976,50.3,77305.73,0.0,0.9881,1e-05,2.11333]
[1779278048013,50.3,77305.96,0.0,0.9881,1e-05,2.11295]
[1779278053049,50.3,77305.71,0.0,0.9881,1e-05,2.11323]
[1779278055727,50.3,77305.71,0.0,0.9881,1e-05,2.11323]
[1779278055771,50.3,77305.71,0.0,0.9881,1e-05,2.11323]
[1779278055778,50.3,77305.71,0.0,0.9881,1e-05,2.11323]
[1779278055827,50.3,77305.71,0.0,0.9881,1e-05,2.11319]
[1779278061105,50.3,77305.86,0.0,0.9881,1e-05,2.11292]
[1779278062591,50.3,77305.86,0.0,0.9881,1e-05,2.11292]
[1779278062770,50.3,77305.86,0.0,0.9881,1e-05,2.11292]
[1779278062794,50.3,77305.83,0.0,0.9881,1e-05,2.11293]
[1779278069160,50.3,77306.44,0.0,0.98811,1e-05,2.11202]
[1779278074196,50.3,77306.35,0.0,0.98812,1e-05,2.11053]
[1779278076925,50.3,77305.79,0.0,0.98811,1e-05,2.11128]
[1779278076977,50.3,77305.79,0.0,0.98811,1e-05,2.11128]
[1779278077020,50.3,77305.79,0.0,0.98811,1e-05,2.11128]
[1779278076971,50.3,77305.82,0.0,0.98811,1e-05,2.11122]
[1779278077217,50.3,77305.75,0.0,0.98811,1e-05,2.11131]
[1779278082252,50.3,77305.57,0.0,0.98811,1e-05,2.1115]
[1779278088294,50.3,77305.67,0.0,0.98811,1e-05,2.11129]
[1779278096350,50.3,77305.65,0.0,0.98811,1e-05,2.11124]
[1779278101122,50.3,77305.98,0.0,0.98812,1e-05,2.11075]
[1779278101307,50.3,77305.98,0.0,0.98812,1e-05,2.11075]
[1779278101385,50.3,77305.12,0.0,0.98811,1e-05,2.11191]
[1779278106421,50.3,77305.68,0.0,0.98811,1e-05,2.1111]
[1779278111013,50.3,77306.37,0.0,0.98812,1e-05,2.11014]
[1779278111019,50.3,77306.37,0.0,0.98812,1e-05,2.11014]
[1779278111024,50.3,77306.4,0.0,0.98812,1e-05,2.11009]
[1779278115964,50.3,77306.29,0.0,0.98812,1e-05,2.11022]
[1779278119269,50.3,77306.53,0.0,0.98812,1e-05,2.10988]
[1779278119517,50.3,77306.19,0.0,0.98812,1e-05,2.11034]
[1779278123978,50.3,77306.51,0.0,0.98812,1e-05,2.10989]
[1779278124019,50.3,77306.51,0.0,0.98812,1e-05,2.10989]
[1779278124015,50.3,77311.78,0.0,0.98817,1e-05,2.10271]
[1779278124327,50.3,77311.78,0.0,0.98817,1e-05,2.10271]
[1779278124552,50.3,77314.64,0.0,0.9882,1e-05,2.09882]
[1779278127269,50.3,77315.11,0.0,0.9882,1e-05,2.09822]
[1779278127576,50.3,77314.55,0.0,0.98819,1e-05,2.099]
[1779278132612,50.3,77311.65,0.0,0.98818,1e-05,2.10146]
[1779278138135,50.3,77311.84,0.0,0.98818,1e-05,2.10124]
[1779278138188,50.3,77311.84,0.0,0.98818,1e-05,2.10124]
[1779278138269,50.3,77311.84,0.0,0.98818,1e-05,2.10124]
[1779278138654,50.3,77309.91,0.0,0.98816,1e-05,2.10388]
[1779278143689,50.3,77309.48,0.0,0.98816,1e-05,2.10447]
[1779278144706,50.3,77309.48,0.0,0.98816,1e-05,2.10447]
[1779278144760,50.3,77309.48,0.0,0.98816,1e-05,2.10447]
[1779278144770,50.3,77309.48,0.0,0.98816,1e-05,2.10447]
[1779278144861,50.3,77310.35,0.0,0.98816,1e-05,2.10328]
[1779278150737,50.3,77311.09,0.0,0.98817,1e-05,2.10227]
[1779278156780,50.3,77311.47,0.0,0.98817,1e-05,2.10175]
[1779278161816,50.3,77310.58,0.0,0.98817,1e-05,2.10295]
[1779278163001,50.3,77310.58,0.0,0.98817,1e-05,2.10295]
[1779278163050,50.3,77310.53,0.0,0.98817,1e-05,2.10301]
[1779278165271,50.3,77310.58,0.0,0.98817,1e-05,2.10294]
[1779278170260,50.3,77311.23,0.0,0.98817,1e-05,2.10203]
[1779278175913,50.3,77311.21,0.0,0.98817,1e-05,2.10203]
[1779278181955,50.3,77311.4,0.0,0.98817,1e-05,2.10175]
[1779278186993,50.3,77310.98,0.0,0.98817,1e-05,2.10229]
[1779278192026,50.3,77310.84,0.0,0.98818,1e-05,2.10091]
[1779278193033,50.3,77308.88,0.0,0.98816,1e-05,2.10357]
[1779278198068,50.3,77309.29,0.0,0.98816,1e-05,2.10297]
[1779278204110,50.3,77309.27,0.0,0.98816,1e-05,2.10296]
[1779278208138,50.3,77306.3,0.0,0.98814,1e-05,2.10697]
[1779278213176,50.3,77306.32,0.0,0.98814,1e-05,2.10688]
[1779278218211,50.3,77306.28,0.0,0.98814,1e-05,2.10687]
[1779278223246,50.3,77307.16,0.0,0.98815,1e-05,2.1056]
[1779278224253,50.3,77309.67,0.0,0.98817,1e-05,2.10217]
[1779278230294,50.3,77309.65,0.0,0.98817,1e-05,2.10217]
[1779278235330,50.3,77308.63,0.0,0.98816,1e-05,2.10352]
[1779278240364,50.3,77308.66,0.0,0.98816,1e-05,2.10343]
[1779278249429,50.3,77308.9,0.0,0.98816,1e-05,2.10301]
[1779278254464,50.3,77309.15,0.0,0.98817,1e-05,2.10108]
[1779278259499,50.3,77308.86,0.0,0.98817,1e-05,2.10143]
[1779278262521,50.3,77304.46,0.0,0.98813,1e-05,2.10739]
[1779278265541,50.3,77302.76,0.0,0.98812,1e-05,2.10964]
[1779278271698,50.3,77302.8,0.0,0.98812,1e-05,2.10948]
[1779278271738,50.3,77302.8,0.0,0.98812,1e-05,2.10948]
[1779278271799,50.3,77302.93,0.0,0.98812,1e-05,2.10925]
[1779278272769,50.3,77302.93,0.0,0.98812,1e-05,2.10925]
[1779278278633,50.3,77302.75,0.0,0.98812,1e-05,2.1093]
[1779278283669,50.3,77303.03,0.0,0.98812,1e-05,2.10877]
[1779278284823,50.29,77304.86,0.0,0.98814,1e-05,2.10624]
[1779278286689,50.29,77306.95,0.0,0.98816,1e-05,2.10335]
[1779278291725,50.29,77307.97,0.0,0.98817,1e-05,2.10189]
[1779278296761,50.29,77308.3,0.0,0.98817,1e-05,2.10138]
[1779278301796,50.29,77308.7,0.0,0.98818,1e-05,2.10078]
[1779278306831,50.29,77311.13,0.0,0.9882,1e-05,2.09743]
[1779278307838,50.29,77314.05,0.0,0.98822,1e-05,2.09346]
[1779278312873,50.29,77314.01,0.0,0.98823,1e-05,2.092]
[1779278315893,50.29,77315.67,0.0,0.98825,1e-05,2.08979]
[1779278320929,50.29,77315.81,0.0,0.98825,1e-05,2.08969]
[1779278325964,50.29,77316.59,0.0,0.98825,1e-05,2.08876]
[1779278326970,50.3,77318.37,0.0,0.98827,1e-05,2.08637]
[1779278329992,50.3,77320.29,0.0,0.98829,1e-05,2.08387]
[1779278333014,50.3,77324.49,0.0,0.98832,1e-05,2.07829]
[1779278338049,50.3,77325.31,0.0,0.98833,1e-05,2.07741]
[1779278344091,50.3,77325.67,0.0,0.98833,1e-05,2.07722]
[1779278344753,50.3,77325.67,0.0,0.98833,1e-05,2.07722]
[1779278351140,50.3,77324.15,0.0,0.98831,1e-05,2.07961]
[1779278356176,50.3,77323.69,0.0,0.98831,1e-05,2.08046]
[1779278364231,50.3,77324.09,0.0,0.98831,1e-05,2.08027]
[1779278368261,50.3,77326.09,0.0,0.98833,1e-05,2.07775]
[1779278369268,50.3,77328.56,0.0,0.98835,1e-05,2.07447]
[1779278371282,50.3,77330.98,0.0,0.98838,1e-05,2.06979]
[1779278377324,50.31,77331.01,0.0,0.98838,1e-05,2.07013]
[1779278378331,50.31,77332.95,0.0,0.98839,1e-05,2.06759]
[1779278382359,50.31,77330.68,0.0,0.98837,1e-05,2.07092]
[1779278387394,50.31,77328.03,0.0,0.98834,1e-05,2.0748]
[1779278391422,50.31,77322.71,0.0,0.9883,1e-05,2.0822]
[1779278394443,50.31,77319.65,0.0,0.98827,1e-05,2.08646]
[1779278395450,50.31,77313.05,0.0,0.98821,1e-05,2.09543]
[1779278396457,50.31,77310.31,0.0,0.98818,1e-05,2.09917]
[1779278398471,50.31,77308.72,0.0,0.98817,1e-05,2.10135]
[1779278401492,50.31,77306.89,0.0,0.98815,1e-05,2.10387]
[1779278403698,50.31,77306.09,0.0,0.98815,1e-05,2.10496]
[1779278403711,50.31,77300.61,0.0,0.9881,1e-05,2.11244]
[1779278406370,50.31,77298.88,0.0,0.98808,1e-05,2.11476]
[1779278407324,50.31,77295.05,0.0,0.98805,1e-05,2.11998]
[1779278412570,50.31,77295.9,0.0,0.98805,1e-05,2.11866]
[1779278417605,50.31,77295.53,0.0,0.98805,1e-05,2.11903]
[1779278422640,50.31,77294.93,0.0,0.98805,1e-05,2.11971]
[1779278429694,50.31,77295.44,0.0,0.98805,1e-05,2.11878]
[1779278435737,50.31,77295.55,0.0,0.98806,1e-05,2.11731]
[1779278443794,50.32,77295.22,0.0,0.98805,1e-05,2.11965]
[1779278450844,50.32,77295.85,0.0,0.98805,1e-05,2.11852]
[1779278451851,50.32,77293.58,0.0,0.98803,1e-05,2.12159]
[1779278456886,50.32,77295.17,0.0,0.98805,1e-05,2.1192]
[1779278461921,50.31,77306.85,0.0,0.98816,1e-05,2.10306]
[1779278463935,50.31,77306.56,0.0,0.98815,1e-05,2.10343]
[1779278465949,50.31,77313.94,0.0,0.98822,1e-05,2.09339]
[1779278466957,50.31,77316.98,0.0,0.98825,1e-05,2.08927]
[1779278471992,50.32,77319.01,0.0,0.98827,1e-05,2.0866]
[1779278477027,50.32,77318.82,0.0,0.98826,1e-05,2.08696]
[1779278478034,50.32,77315.36,0.0,0.98823,1e-05,2.09166]
[1779278479041,50.32,77313.71,0.0,0.98822,1e-05,2.09392]
[1779278484075,50.32,77314.0,0.0,0.98822,1e-05,2.09358]
[1779278488105,50.32,77321.05,0.0,0.98828,1e-05,2.08408]
[1779278492133,50.32,77323.68,0.0,0.9883,1e-05,2.08081]
[1779278493140,50.33,77326.43,0.0,0.98832,1e-05,2.07803]
[1779278498175,50.33,77328.51,0.0,0.98833,1e-05,2.07585]
[1779278502203,50.33,77332.98,0.0,0.98837,1e-05,2.07002]
[1779278503210,50.33,77338.59,0.0,0.98842,1e-05,2.06255]
[1779278504429,50.33,77338.59,0.0,0.98842,1e-05,2.06255]
[1779278507238,50.34,77341.3,0.0,0.98843,1e-05,2.06093]
[1779278508248,50.35,77348.26,0.0,0.98849,1e-05,2.05214]
[1779278513283,50.36,77347.17,0.0,0.98847,1e-05,2.05619]
[1779278518317,50.37,77347.07,0.0,0.98845,1e-05,2.05889]
[1779278521339,50.38,77350.01,0.0,0.98846,1e-05,2.05648]
[1779278523353,50.38,77348.42,0.0,0.98844,1e-05,2.05963]
[1779278526374,50.39,77353.7,0.0,0.98848,1e-05,2.05411]
[1779278531409,50.4,77354.56,0.0,0.98847,1e-05,2.05553]
[1779278536444,50.42,77351.03,0.0,0.98842,1e-05,2.06279]
[1779278538458,50.42,77358.91,0.0,0.98849,1e-05,2.05327]
[1779278543493,50.43,77358.75,0.0,0.98847,1e-05,2.05603]
[1779278548531,50.44,77359.47,0.0,0.98846,1e-05,2.05762]
[1779278553566,50.45,77360.02,0.0,0.98847,1e-05,2.05616]
[1779278558601,50.45,77361.68,0.0,0.98848,1e-05,2.05433]
[1779278561621,50.45,77365.7,0.0,0.98851,1e-05,2.04922]
[1779278562629,50.45,77371.33,0.0,0.98856,1e-05,2.04183]
[1779278563636,50.45,77372.9,0.0,0.98857,1e-05,2.03986]
[1779278566301,50.45,77372.96,0.0,0.98857,1e-05,2.03988]
[1779278566353,50.45,77372.96,0.0,0.98857,1e-05,2.03988]
[1779278566520,50.45,77372.96,0.0,0.98857,1e-05,2.03988]
[1779278571691,50.46,77371.77,0.0,0.98856,1e-05,2.04217]
[1779278576727,50.46,77371.41,0.0,0.98855,1e-05,2.04314]
[1779278580755,50.46,77373.37,0.0,0.98857,1e-05,2.04093]
[1779278585789,50.46,77374.05,0.0,0.98857,1e-05,2.04053]
[1779278588811,50.46,77382.55,0.0,0.98864,1e-05,2.0296]
[1779278592840,50.47,77383.87,0.0,0.98865,1e-05,2.02834]
[1779278593846,50.47,77385.39,0.0,0.98866,1e-05,2.02645]
[1779278598882,50.47,77383.85,0.0,0.98864,1e-05,2.02909]
[1779278599890,50.47,77379.99,0.0,0.98861,1e-05,2.0343]
[1779278601904,50.47,77382.29,0.0,0.98863,1e-05,2.03147]
[1779278603918,50.47,77386.96,0.0,0.98867,1e-05,2.02555]
[1779278604925,50.47,77389.45,0.0,0.98869,1e-05,2.02239]
[1779278609961,50.48,77389.55,0.0,0.98869,1e-05,2.02289]
[1779278614995,50.48,77388.83,0.0,0.98868,1e-05,2.02295]
[1779278620030,50.48,77388.15,0.0,0.98867,1e-05,2.02447]
[1779278625065,50.49,77369.86,0.0,0.98851,1e-05,2.04924]
[1779278626072,50.49,77363.3,0.0,0.98845,1e-05,2.05804]
[1779278627079,50.49,77365.07,0.0,0.98847,1e-05,2.05574]
[1779278629093,50.49,77366.72,0.0,0.98848,1e-05,2.05367]
[1779278634128,50.49,77366.36,0.0,0.98848,1e-05,2.05446]
[1779278636142,50.49,77369.19,0.0,0.9885,1e-05,2.05082]
[1779278637149,50.49,77373.49,0.0,0.98854,1e-05,2.04518]
[1779278641187,50.49,77384.21,0.0,0.98863,1e-05,2.0313]
[1779278643201,50.49,77392.4,0.0,0.9887,1e-05,2.0207]
[1779278644208,50.49,77397.89,0.0,0.98875,1e-05,2.01361]
[1779278646221,50.49,77400.14,0.0,0.98876,1e-05,2.01093]
[1779278650250,50.5,77398.34,0.0,0.98874,1e-05,2.01385]
[1779278656297,50.5,77398.03,0.0,0.98874,1e-05,2.01512]
[1779278657304,50.5,77392.71,0.0,0.98869,1e-05,2.02224]
[1779278658311,50.5,77390.99,0.0,0.98867,1e-05,2.02465]
[1779278663345,50.51,77390.7,0.0,0.98867,1e-05,2.02581]
[1779278664352,50.51,77389.31,0.0,0.98865,1e-05,2.02776]
[1779278669388,50.51,77390.19,0.0,0.98866,1e-05,2.02724]
[1779278676437,50.51,77390.74,0.0,0.98866,1e-05,2.0259]
[1779278681473,50.52,77390.79,0.0,0.98866,1e-05,2.02648]
[1779278687515,50.52,77390.88,0.0,0.98866,1e-05,2.02714]
[1779278693557,50.52,77390.51,0.0,0.98865,1e-05,2.0284]
[1779278698594,50.53,77391.16,0.0,0.98865,1e-05,2.02819]
[1779278704636,50.53,77390.76,0.0,0.98864,1e-05,2.02949]
[1779278710678,50.54,77391.56,0.0,0.98864,1e-05,2.02921]
[1779278715713,50.54,77392.51,0.0,0.98865,1e-05,2.0286]
[1779278717728,50.54,77400.3,0.0,0.98871,1e-05,2.01863]
[1779278718736,50.54,77403.76,0.0,0.98874,1e-05,2.01425]
[1779278723771,50.54,77404.38,0.0,0.98874,1e-05,2.01422]
[1779278727798,50.55,77401.91,0.0,0.98872,1e-05,2.01806]
[1779278732839,50.55,77400.83,0.0,0.98871,1e-05,2.01867]
[1779278737872,50.55,77400.5,0.0,0.9887,1e-05,2.01981]
[1779278739886,50.56,77395.93,0.0,0.98866,1e-05,2.02608]
[1779278742907,50.56,77397.63,0.0,0.98867,1e-05,2.02424]
[1779278747943,50.56,77397.92,0.0,0.98867,1e-05,2.0245]
[1779278748949,50.56,77399.92,0.0,0.98869,1e-05,2.02201]
[1779278750964,50.56,77402.07,0.0,0.9887,1e-05,2.01946]
[1779278755999,50.57,77401.67,0.0,0.9887,1e-05,2.02067]
[1779278761040,50.57,77396.27,0.0,0.98865,1e-05,2.02843]
[1779278762064,50.57,77393.99,0.0,0.98863,1e-05,2.03155]
[1779278766091,50.57,77395.45,0.0,0.98864,1e-05,2.03009]
[1779278771127,50.58,77395.37,0.0,0.98863,1e-05,2.03078]
[1779278776161,50.58,77397.43,0.0,0.98865,1e-05,2.02864]
[1779278781197,50.58,77397.33,0.0,0.98864,1e-05,2.02935]
[1779278784218,50.58,77395.43,0.0,0.98862,1e-05,2.03218]
[1779278790261,50.59,77396.38,0.0,0.98863,1e-05,2.03158]
[1779278797311,50.59,77398.46,0.0,0.98865,1e-05,2.0281]
[1779278805366,50.59,77399.13,0.0,0.98865,1e-05,2.02815]
[1779278810402,50.6,77399.81,0.0,0.98865,1e-05,2.02784]
[1779278811409,50.6,77403.96,0.0,0.98868,1e-05,2.02252]
[1779278816444,50.6,77399.56,0.0,0.98864,1e-05,2.02894]
[1779278818458,50.6,77390.4,0.0,0.98856,1e-05,2.04126]
[1779278819465,50.6,77387.45,0.0,0.98853,1e-05,2.04528]
[1779278820472,50.6,77387.86,0.0,0.98854,1e-05,2.04484]
[1779278825507,50.61,77388.15,0.0,0.98854,1e-05,2.045]
[1779278830541,50.61,77383.89,0.0,0.9885,1e-05,2.05109]
[1779278835577,50.61,77383.67,0.0,0.98849,1e-05,2.05176]
[1779278836584,50.61,77379.66,0.0,0.98846,1e-05,2.05716]
[1779278837591,50.61,77377.34,0.0,0.98844,1e-05,2.06031]
[1779278842626,50.61,77377.12,0.0,0.98843,1e-05,2.0609]
[1779278847661,50.61,77376.99,0.0,0.98843,1e-05,2.06135]
[1779278852697,50.61,77377.7,0.0,0.98844,1e-05,2.05914]
[1779278856725,50.62,77375.31,0.0,0.98842,1e-05,2.06254]
[1779278862766,50.62,77374.52,0.0,0.98841,1e-05,2.06387]
[1779278867802,50.62,77371.71,0.0,0.98838,1e-05,2.06785]
[1779278875862,50.62,77372.05,0.0,0.98839,1e-05,2.06771]
[1779278881904,50.62,77372.45,0.0,0.98839,1e-05,2.06741]
[1779278886939,50.62,77370.93,0.0,0.98837,1e-05,2.06964]
[1779278893988,50.62,77375.08,0.0,0.98841,1e-05,2.06435]
[1779278894994,50.62,77383.17,0.0,0.98848,1e-05,2.05364]
[1779278897009,50.62,77382.21,0.0,0.98847,1e-05,2.05505]
[1779278899023,50.62,77384.08,0.0,0.98848,1e-05,2.0527]
[1779278905066,50.63,77383.69,0.0,0.98848,1e-05,2.05364]
[1779278910101,50.63,77385.46,0.0,0.98849,1e-05,2.05165]
[1779278911108,50.63,77390.05,0.0,0.98854,1e-05,2.04413]
[1779278912115,50.63,77391.81,0.0,0.98855,1e-05,2.04189]
[1779278913122,50.63,77394.02,0.0,0.98857,1e-05,2.03907]
[1779278916143,50.63,77396.39,0.0,0.98859,1e-05,2.03625]
[1779278921178,50.63,77396.5,0.0,0.98859,1e-05,2.03663]
[1779278927220,50.64,77396.6,0.0,0.98859,1e-05,2.03713]
[1779278929233,50.64,77397.9,0.0,0.9886,1e-05,2.03562]
[1779278934271,50.64,77399.25,0.0,0.9886,1e-05,2.03437]
[1779278939306,50.64,77399.69,0.0,0.9886,1e-05,2.03433]
[1779278941320,50.64,77401.46,0.0,0.98862,1e-05,2.03221]
[1779278943334,50.64,77404.76,0.0,0.98864,1e-05,2.0281]
[1779278946356,50.65,77403.1,0.0,0.98863,1e-05,2.03064]
[1779278951391,50.65,77403.24,0.0,0.98863,1e-05,2.03103]
[1779278956426,50.65,77402.57,0.0,0.98862,1e-05,2.03247]
[1779278961461,50.65,77403.94,0.0,0.98862,1e-05,2.03123]
[1779278966496,50.66,77404.41,0.0,0.98863,1e-05,2.03118]
[1779278971534,50.66,77403.73,0.0,0.98862,1e-05,2.03111]
[1779278982612,50.67,77403.75,0.0,0.98862,1e-05,2.03229]
[1779278984626,50.67,77400.34,0.0,0.98859,1e-05,2.037]
[1779278987647,50.67,77399.03,0.0,0.98857,1e-05,2.03903]
[1779278988653,50.67,77397.33,0.0,0.98856,1e-05,2.04137]
[1779278990667,50.67,77395.82,0.0,0.98854,1e-05,2.04364]
[1779278991675,50.67,77391.35,0.0,0.9885,1e-05,2.04964]
[1779278992684,50.67,77389.48,0.0,0.98849,1e-05,2.0522]
[1779278994698,50.67,77385.13,0.0,0.98845,1e-05,2.05811]
[1779278995705,50.67,77379.94,0.0,0.9884,1e-05,2.06507]
[1779278999733,50.67,77376.15,0.0,0.98837,1e-05,2.07031]
[1779279000739,50.67,77374.51,0.0,0.98835,1e-05,2.07254]
[1779279002754,50.67,77372.16,0.0,0.98833,1e-05,2.07575]
[1779279004768,50.67,77370.67,0.0,0.98832,1e-05,2.07779]
[1779279005775,50.67,77372.86,0.0,0.98834,1e-05,2.07488]
[1779279008796,50.67,77369.07,0.0,0.9883,1e-05,2.08003]
[1779279013831,50.67,77369.3,0.0,0.9883,1e-05,2.07979]
[1779279018866,50.68,77368.78,0.0,0.9883,1e-05,2.08054]
[1779279024907,50.68,77368.01,0.0,0.98829,1e-05,2.08159]
[1779279029943,50.68,77367.52,0.0,0.98829,1e-05,2.08224]
[1779279034978,50.68,77367.4,0.0,0.98829,1e-05,2.08084]
[1779279041023,50.68,77367.04,0.0,0.98829,1e-05,2.0813]
[1779279046057,50.67,77367.22,0.0,0.98829,1e-05,2.08103]
[1779279052100,50.67,77367.1,0.0,0.98829,1e-05,2.08115]
[1779279057137,50.67,77367.41,0.0,0.9883,1e-05,2.08069]
[1779279062172,50.67,77367.14,0.0,0.98829,1e-05,2.08101]
[1779279068214,50.67,77367.53,0.0,0.9883,1e-05,2.08044]
[1779279070228,50.67,77369.04,0.0,0.98831,1e-05,2.0784]
[1779279071235,50.67,77371.5,0.0,0.98833,1e-05,2.0751]
[1779279074256,50.67,77369.98,0.0,0.98832,1e-05,2.07714]
[1779279075263,50.67,77368.1,0.0,0.9883,1e-05,2.07965]
[1779279080298,50.67,77368.58,0.0,0.98831,1e-05,2.07898]
[1779279084326,50.67,77370.91,0.0,0.98833,1e-05,2.07584]
[1779279085334,50.67,77372.97,0.0,0.98835,1e-05,2.07308]
[1779279090368,50.67,77371.77,0.0,0.98833,1e-05,2.07471]
[1779279095404,50.67,77373.23,0.0,0.98836,1e-05,2.07125]
[1779279100439,50.67,77372.83,0.0,0.98835,1e-05,2.07182]
[1779279105473,50.67,77373.22,0.0,0.98836,1e-05,2.07135]
[1779279110511,50.67,77374.24,0.0,0.98836,1e-05,2.07006]
[1779279115546,50.68,77375.56,0.0,0.98837,1e-05,2.06839]
[1779279116552,50.68,77378.72,0.0,0.9884,1e-05,2.0642]
[1779279121588,50.68,77379.03,0.0,0.9884,1e-05,2.06394]
[1779279126623,50.68,77379.22,0.0,0.9884,1e-05,2.06384]
[1779279131657,50.68,77379.4,0.0,0.98841,1e-05,2.06378]
[1779279136693,50.68,77379.19,0.0,0.9884,1e-05,2.06423]
[1779279137700,50.68,77376.04,0.0,0.98837,1e-05,2.06847]
[1779279144749,50.68,77376.65,0.0,0.98838,1e-05,2.06786]
[1779279150791,50.68,77377.4,0.0,0.98838,1e-05,2.06703]
[1779279151798,50.68,77379.28,0.0,0.98841,1e-05,2.06302]
[1779279156833,50.68,77379.35,0.0,0.98841,1e-05,2.06315]
[1779279161867,50.68,77380.06,0.0,0.98841,1e-05,2.06239]
[1779279166902,50.68,77380.18,0.0,0.98841,1e-05,2.06243]
[1779279172945,50.68,77380.25,0.0,0.98841,1e-05,2.06257]
[1779279182008,50.69,77380.12,0.0,0.98841,1e-05,2.06309]
[1779279187043,50.69,77380.37,0.0,0.98841,1e-05,2.06294]
[1779279193085,50.69,77390.76,0.0,0.9885,1e-05,2.04938]
[1779279194092,50.69,77393.12,0.0,0.98852,1e-05,2.04632]
[1779279199126,50.69,77391.99,0.0,0.98851,1e-05,2.04814]
[1779279206176,50.69,77393.22,0.0,0.98851,1e-05,2.04696]
[1779279211211,50.69,77393.81,0.0,0.98853,1e-05,2.04497]
[1779279216246,50.7,77394.1,0.0,0.98853,1e-05,2.04491]
[1779279221281,50.7,77394.06,0.0,0.98852,1e-05,2.04529]
[1779279226316,50.7,77393.78,0.0,0.98852,1e-05,2.04598]
[1779279231351,50.7,77394.2,0.0,0.98852,1e-05,2.04574]
[1779279233365,50.7,77392.52,0.0,0.98851,1e-05,2.04808]
[1779279234372,50.7,77389.17,0.0,0.98848,1e-05,2.05257]
[1779279240413,50.7,77390.07,0.0,0.98848,1e-05,2.05167]
[1779279244441,50.7,77384.82,0.0,0.98844,1e-05,2.05882]
[1779279250484,50.7,77384.4,0.0,0.98843,1e-05,2.05958]
[1779279255518,50.71,77384.69,0.0,0.98843,1e-05,2.05935]
[1779279260555,50.71,77384.72,0.0,0.98843,1e-05,2.05948]
[1779279267604,50.71,77383.96,0.0,0.98842,1e-05,2.06071]
[1779279273646,50.71,77384.26,0.0,0.98843,1e-05,2.05896]
[1779279278681,50.71,77384.35,0.0,0.98843,1e-05,2.059]
[1779279281703,50.71,77387.7,0.0,0.98846,1e-05,2.05466]
[1779279286737,50.71,77388.53,0.0,0.98847,1e-05,2.05376]
[1779279291773,50.71,77385.96,0.0,0.98844,1e-05,2.05738]
[1779279296807,50.71,77382.48,0.0,0.98841,1e-05,2.06217]
[1779279298821,50.71,77379.92,0.0,0.98839,1e-05,2.06564]
[1779279299828,50.71,77378.19,0.0,0.98837,1e-05,2.06797]
[1779279300835,50.71,77375.22,0.0,0.98835,1e-05,2.07195]
[1779279305870,50.71,77375.37,0.0,0.98835,1e-05,2.07181]
[1779279315940,50.71,77376.49,0.0,0.98836,1e-05,2.07047]
[1779279317954,50.71,77380.07,0.0,0.98839,1e-05,2.06573]
[1779279318961,50.71,77384.09,0.0,0.98842,1e-05,2.0604]
[1779279321982,50.71,77386.85,0.0,0.98845,1e-05,2.05684]
[1779279323996,50.71,77388.83,0.0,0.98846,1e-05,2.0543]
[1779279329031,50.72,77390.95,0.0,0.98848,1e-05,2.05177]
[1779279331046,50.72,77389.21,0.0,0.98847,1e-05,2.05265]
[1779279336081,50.72,77390.07,0.0,0.98848,1e-05,2.05176]
[1779279341115,50.72,77390.56,0.0,0.98848,1e-05,2.05136]
[1779279345144,50.72,77388.73,0.0,0.98846,1e-05,2.05399]
[1779279350179,50.72,77389.18,0.0,0.98847,1e-05,2.05363]
[1779279355214,50.72,77389.31,0.0,0.98847,1e-05,2.05372]
[1779279361255,50.72,77389.21,0.0,0.98846,1e-05,2.05417]
[1779279367297,50.73,77389.42,0.0,0.98846,1e-05,2.05423]
[1779279372334,50.73,77389.9,0.0,0.98846,1e-05,2.05389]
[1779279373342,50.73,77392.81,0.0,0.98849,1e-05,2.05009]
[1779279378376,50.73,77394.3,0.0,0.9885,1e-05,2.04845]
[1779279382404,50.73,77399.03,0.0,0.98854,1e-05,2.04249]
[1779279384419,50.73,77400.94,0.0,0.98856,1e-05,2.04014]
[1779279386433,50.73,77402.4,0.0,0.98857,1e-05,2.03839]
[1779279388447,50.73,77403.76,0.0,0.98858,1e-05,2.03678]
[1779279393482,50.74,77404.26,0.0,0.98859,1e-05,2.03508]
[1779279396502,50.74,77402.62,0.0,0.98857,1e-05,2.03754]
[1779279401538,50.74,77403.71,0.0,0.98858,1e-05,2.03658]
[1779279406575,50.74,77402.43,0.0,0.98856,1e-05,2.03873]
[1779279411610,50.75,77402.75,0.0,0.98856,1e-05,2.03924]
[1779279418659,50.75,77403.54,0.0,0.98856,1e-05,2.03929]
[1779279424702,50.76,77403.48,0.0,0.98855,1e-05,2.04038]
[1779279425708,50.76,77404.77,0.0,0.98856,1e-05,2.03877]
[1779279426715,50.76,77403.14,0.0,0.98855,1e-05,2.04101]
[1779279431750,50.76,77401.92,0.0,0.98854,1e-05,2.04304]
[1779279436785,50.76,77402.08,0.0,0.98853,1e-05,2.04326]
[1779279441819,50.76,77402.59,0.0,0.98854,1e-05,2.043]
[1779279442826,50.76,77404.45,0.0,0.98855,1e-05,2.04063]
[1779279447862,50.77,77404.0,0.0,0.98854,1e-05,2.04167]
[1779279454911,50.77,77403.18,0.0,0.98854,1e-05,2.04183]
[1779279456925,50.77,77401.25,0.0,0.98852,1e-05,2.04455]
[1779279460952,50.77,77402.52,0.0,0.98853,1e-05,2.04321]
[1779279465988,50.77,77402.14,0.0,0.98853,1e-05,2.04413]
[1779279472029,50.78,77403.52,0.0,0.98854,1e-05,2.04282]
[1779279477064,50.78,77405.51,0.0,0.98855,1e-05,2.04063]
[1779279482101,50.78,77406.08,0.0,0.98855,1e-05,2.04033]
[1779279488143,50.78,77406.79,0.0,0.98855,1e-05,2.03995]
[1779279493179,50.79,77406.55,0.0,0.98855,1e-05,2.0408]
[1779279498214,50.79,77406.53,0.0,0.98855,1e-05,2.04124]
[1779279504256,50.79,77407.49,0.0,0.98855,1e-05,2.04045]
[1779279505905,50.79,77407.59,0.0,0.98855,1e-05,2.0404]
[1779279512312,50.79,77409.99,0.0,0.98858,1e-05,2.03626]
[1779279521375,50.8,77410.67,0.0,0.98858,1e-05,2.03617]
[1779279526410,50.8,77411.46,0.0,0.98858,1e-05,2.03559]
[1779279531445,50.8,77412.01,0.0,0.98858,1e-05,2.03533]
[1779279537487,50.8,77412.17,0.0,0.98858,1e-05,2.03567]
[1779279542522,50.81,77412.14,0.0,0.98858,1e-05,2.03613]
[1779279545543,50.81,77407.54,0.0,0.98854,1e-05,2.04243]
[1779279546550,50.81,77395.05,0.0,0.98843,1e-05,2.059]
[1779279547557,50.81,77379.68,0.0,0.98829,1e-05,2.07951]
[1779279548564,50.81,77377.78,0.0,0.98828,1e-05,2.08205]
[1779279551585,50.81,77381.22,0.0,0.98831,1e-05,2.07744]
[1779279557204,50.81,77381.81,0.0,0.98831,1e-05,2.07667]
[1779279561655,50.81,77385.96,0.0,0.98835,1e-05,2.07117]
[1779279566690,50.81,77385.28,0.0,0.98834,1e-05,2.07215]
[1779279573738,50.81,77385.94,0.0,0.98835,1e-05,2.06981]
[1779279579780,50.81,77385.78,0.0,0.98835,1e-05,2.0701]
[1779279584816,50.81,77386.8,0.0,0.98836,1e-05,2.06881]
[1779279589851,50.81,77386.73,0.0,0.98836,1e-05,2.06896]
[1779279594888,50.81,77386.5,0.0,0.98836,1e-05,2.06932]
[1779279596901,50.81,77385.14,0.0,0.98835,1e-05,2.07116]
[1779279600929,50.81,77381.81,0.0,0.98832,1e-05,2.07562]
[1779279601936,50.81,77379.01,0.0,0.98829,1e-05,2.07936]
[1779279602942,50.81,77374.9,0.0,0.98825,1e-05,2.08485]
[1779279607978,50.81,77373.33,0.0,0.98824,1e-05,2.08685]
[1779279610500,50.81,77369.57,0.0,0.98821,1e-05,2.09182]
[1779279615028,50.81,77368.12,0.0,0.9882,1e-05,2.09363]
[1779279617042,50.81,77366.75,0.0,0.98818,1e-05,2.0954]
[1779279622077,50.81,77366.87,0.0,0.98819,1e-05,2.09504]
[1779279627113,50.81,77366.35,0.0,0.98818,1e-05,2.09554]
[1779279631141,50.81,77363.08,0.0,0.98816,1e-05,2.09823]
[1779279634162,50.81,77360.45,0.0,0.98814,1e-05,2.10163]
[1779279636176,50.8,77358.9,0.0,0.98813,1e-05,2.10362]
[1779279641211,50.8,77358.29,0.0,0.98812,1e-05,2.10416]
[1779279646245,50.8,77357.7,0.0,0.98812,1e-05,2.10467]
[1779279647253,50.8,77352.46,0.0,0.98807,1e-05,2.1117]
[1779279648261,50.8,77350.41,0.0,0.98806,1e-05,2.11442]
[1779279653305,50.8,77349.72,0.0,0.98805,1e-05,2.11498]
[1779279654305,50.8,77346.61,0.0,0.98803,1e-05,2.11912]
[1779279656319,50.8,77344.52,0.0,0.98801,1e-05,2.1218]
[1779279657326,50.8,77339.21,0.0,0.98796,1e-05,2.12894]
[1779279660347,50.8,77337.68,0.0,0.98795,1e-05,2.13073]
[1779279663368,50.79,77335.22,0.0,0.98793,1e-05,2.13366]
[1779279666389,50.79,77331.54,0.0,0.9879,1e-05,2.13847]
[1779279667395,50.79,77330.08,0.0,0.98788,1e-05,2.14024]
[1779279672431,50.79,77329.32,0.0,0.98788,1e-05,2.14067]
[1779279674446,50.79,77331.45,0.0,0.9879,1e-05,2.13763]
[1779279679480,50.79,77331.43,0.0,0.98791,1e-05,2.13697]
[1779279683508,50.78,77333.07,0.0,0.98792,1e-05,2.1343]
[1779279688543,50.78,77333.5,0.0,0.98793,1e-05,2.13321]
[1779279694585,50.78,77338.04,0.0,0.98798,1e-05,2.12489]
[1779279695592,50.78,77330.72,0.0,0.98792,1e-05,2.13481]
[1779279700627,50.78,77329.75,0.0,0.98791,1e-05,2.13568]
[1779279702641,50.78,77327.89,0.0,0.9879,1e-05,2.13804]
[1779279703648,50.77,77325.61,0.0,0.98788,1e-05,2.14106]
[1779279705662,50.77,77321.35,0.0,0.98784,1e-05,2.1467]
[1779279711704,50.77,77322.01,0.0,0.98785,1e-05,2.14512]
[1779279712711,50.77,77323.76,0.0,0.98787,1e-05,2.14261]
[1779279717746,50.77,77325.71,0.0,0.98789,1e-05,2.13943]
[1779279722782,50.77,77325.04,0.0,0.98788,1e-05,2.13987]
[1779279727817,50.76,77326.11,0.0,0.9879,1e-05,2.13795]
[1779279732852,50.76,77325.13,0.0,0.98789,1e-05,2.13885]
[1779279737887,50.76,77324.74,0.0,0.98789,1e-05,2.13895]
[1779279738894,50.76,77320.92,0.0,0.98786,1e-05,2.1441]
[1779279744936,50.76,77321.44,0.0,0.98786,1e-05,2.1428]
[1779279749971,50.75,77320.5,0.0,0.98786,1e-05,2.14362]
[1779279755008,50.75,77320.81,0.0,0.98787,1e-05,2.14114]
[1779279756013,50.75,77317.34,0.0,0.98784,1e-05,2.14581]
[1779279761050,50.75,77317.24,0.0,0.98784,1e-05,2.14545]
[1779279766084,50.75,77316.54,0.0,0.98784,1e-05,2.1459]
[1779279771119,50.74,77315.13,0.0,0.98783,1e-05,2.14732]
[1779279772127,50.74,77311.27,0.0,0.9878,1e-05,2.15253]
[1779279775149,50.74,77309.42,0.0,0.98778,1e-05,2.15472]
[1779279780183,50.74,77307.63,0.0,0.98777,1e-05,2.15656]
[1779279783204,50.74,77309.89,0.0,0.98779,1e-05,2.15306]
[1779279788241,50.73,77309.75,0.0,0.9878,1e-05,2.15261]
[1779279793274,50.73,77309.39,0.0,0.9878,1e-05,2.15247]
[1779279799316,50.73,77307.36,0.0,0.98778,1e-05,2.15447]
[1779279804351,50.72,77306.97,0.0,0.98778,1e-05,2.15432]
[1779279808378,50.72,77310.7,0.0,0.98782,1e-05,2.14863]
[1779279815429,50.72,77312.08,0.0,0.98785,1e-05,2.14426]
[1779279820463,50.71,77311.71,0.0,0.98785,1e-05,2.14417]
[1779279823484,50.71,77314.18,0.0,0.98788,1e-05,2.14042]
[1779279827512,50.71,77316.27,0.0,0.9879,1e-05,2.137]
[1779279831540,50.71,77317.87,0.0,0.98792,1e-05,2.13439]
[1779279832547,50.71,77322.35,0.0,0.98796,1e-05,2.12817]
[1779279837582,50.7,77321.81,0.0,0.98795,1e-05,2.12848]
[1779279842619,50.7,77322.4,0.0,0.98796,1e-05,2.12725]
[1779279843626,50.7,77331.86,0.0,0.98805,1e-05,2.11428]
[1779279844633,50.7,77331.99,0.0,0.98805,1e-05,2.11404]
[1779279849670,50.7,77332.35,0.0,0.98806,1e-05,2.11327]
[1779279852691,50.7,77344.56,0.0,0.98817,1e-05,2.09658]
[1779279853698,50.7,77350.49,0.0,0.98822,1e-05,2.08856]
[1779279854705,50.7,77353.81,0.0,0.98825,1e-05,2.08409]
[1779279859740,50.7,77352.72,0.0,0.98824,1e-05,2.08555]
[1779279864775,50.7,77352.66,0.0,0.98824,1e-05,2.08562]
[1779279866789,50.7,77355.49,0.0,0.98826,1e-05,2.08182]
[1779279871824,50.7,77355.27,0.0,0.98827,1e-05,2.08059]
[1779279873838,50.7,77360.23,0.0,0.98831,1e-05,2.07396]
[1779279874845,50.7,77361.85,0.0,0.98833,1e-05,2.07182]
[1779279876859,50.7,77363.42,0.0,0.98834,1e-05,2.06976]
[1779279881893,50.7,77363.75,0.0,0.98834,1e-05,2.06945]
[1779279882901,50.7,77365.43,0.0,0.98836,1e-05,2.06723]
[1779279887936,50.7,77365.67,0.0,0.98836,1e-05,2.06703]
[1779279889949,50.7,77367.12,0.0,0.98837,1e-05,2.06514]
[1779279894985,50.7,77367.34,0.0,0.98837,1e-05,2.06499]
[1779279900029,50.7,77367.5,0.0,0.98837,1e-05,2.06491]
[1779279901036,50.7,77370.84,0.0,0.9884,1e-05,2.06049]
[1779279903049,50.7,77372.46,0.0,0.98842,1e-05,2.05841]
[1779279904057,50.7,77374.24,0.0,0.98843,1e-05,2.05609]
[1779279906071,50.7,77375.74,0.0,0.98845,1e-05,2.05419]
[1779279907078,50.7,77378.52,0.0,0.98847,1e-05,2.05055]
[1779279909091,50.71,77376.98,0.0,0.98846,1e-05,2.05271]
[1779279914131,50.71,77377.25,0.0,0.98846,1e-05,2.05263]
[1779279917152,50.71,77375.69,0.0,0.98844,1e-05,2.05486]
[1779279922187,50.71,77375.65,0.0,0.98844,1e-05,2.05518]
[1779279926216,50.71,77392.48,0.0,0.98858,1e-05,2.03314]
[1779279927222,50.71,77403.7,0.0,0.98868,1e-05,2.01851]
[1779279928229,50.71,77404.28,0.0,0.98869,1e-05,2.01787]
[1779279930244,50.71,77408.34,0.0,0.98872,1e-05,2.01281]
[1779279931250,50.71,77410.99,0.0,0.98875,1e-05,2.00797]
[1779279932256,50.71,77416.67,0.0,0.9888,1e-05,2.00072]
[1779279933264,50.71,77426.88,0.0,0.98888,1e-05,1.98764]
[1779279934271,50.71,77426.81,0.0,0.98888,1e-05,1.98791]
[1779279935278,50.72,77425.5,0.0,0.98887,1e-05,1.98978]
[1779279936285,50.72,77427.89,0.0,0.98889,1e-05,1.98686]
[1779279941076,50.72,77427.28,0.0,0.98888,1e-05,1.98835]
[1779279941401,50.72,77425.42,0.0,0.98886,1e-05,1.99093]
[1779279947362,50.73,77425.89,0.0,0.98886,1e-05,1.99134]
[1779279952397,50.73,77423.83,0.0,0.98884,1e-05,1.99486]
[1779279954411,50.73,77426.17,0.0,0.98885,1e-05,1.99217]
[1779279956425,50.73,77427.56,0.0,0.98886,1e-05,1.99071]
[1779279958439,50.74,77433.91,0.0,0.98891,1e-05,1.98285]
[1779279963475,50.74,77456.85,0.0,0.9891,1e-05,1.95438]
[1779279964483,50.74,77446.39,0.0,0.98901,1e-05,1.96797]
[1779279965493,50.74,77445.14,0.0,0.989,1e-05,1.96979]
[1779279966873,50.74,77445.14,0.0,0.989,1e-05,1.96979]
[1779279966886,50.74,77445.14,0.0,0.989,1e-05,1.96979]
[1779279966961,50.74,77444.34,0.0,0.98899,1e-05,1.97123]
[1779279967506,50.74,77446.26,0.0,0.98901,1e-05,1.96877]
[1779279969022,50.74,77446.26,0.0,0.98901,1e-05,1.96877]
[1779279969520,50.75,77447.3,0.0,0.98901,1e-05,1.96785]
[1779279973548,50.75,77443.19,0.0,0.98897,1e-05,1.97395]
[1779279974043,50.75,77443.19,0.0,0.98897,1e-05,1.97395]
[1779279974095,50.75,77443.19,0.0,0.98897,1e-05,1.97395]
[1779279974269,50.75,77443.19,0.0,0.98897,1e-05,1.97395]
[1779279974555,50.75,77441.93,0.0,0.98896,1e-05,1.97577]
[1779279979590,50.76,77442.48,0.0,0.98896,1e-05,1.97604]
[1779279981269,50.76,77440.54,0.0,0.98894,1e-05,1.97873]
[1779279981313,50.76,77440.54,0.0,0.98894,1e-05,1.97873]
[1779279981519,50.76,77440.54,0.0,0.98894,1e-05,1.97873]
[1779279981604,50.76,77437.5,0.0,0.98891,1e-05,1.98284]
[1779279984626,50.76,77425.68,0.0,0.98881,1e-05,1.99866]
[1779279986640,50.76,77424.47,0.0,0.9888,1e-05,2.00056]
[1779279987953,50.76,77424.47,0.0,0.9888,1e-05,2.00056]
[1779279988019,50.76,77424.47,0.0,0.9888,1e-05,2.00056]
[1779279988047,50.76,77424.31,0.0,0.9888,1e-05,2.00091]
[1779279988654,50.76,77424.69,0.0,0.9888,1e-05,2.00057]
[1779279993690,50.77,77425.07,0.0,0.98881,1e-05,1.9993]
[1779279996880,50.77,77425.35,0.0,0.9888,1e-05,1.99938]
[1779279997025,50.77,77425.35,0.0,0.9888,1e-05,1.99938]
[1779279996985,50.77,77425.72,0.0,0.98881,1e-05,1.99905]
[1779279997716,50.77,77422.12,0.0,0.98878,1e-05,2.00388]
[1779279999730,50.77,77417.76,0.0,0.98874,1e-05,2.00982]
[1779280004765,50.78,77418.67,0.0,0.98874,1e-05,2.00917]
[1779280004817,50.78,77418.67,0.0,0.98874,1e-05,2.00917]
[1779280005021,50.78,77418.67,0.0,0.98874,1e-05,2.00917]
[1779280004866,50.78,77418.71,0.0,0.98874,1e-05,2.00926]
[1779280010808,50.78,77418.88,0.0,0.98874,1e-05,2.00987]
[1779280013829,50.78,77413.0,0.0,0.98868,1e-05,2.01795]
[1779280014835,50.78,77409.08,0.0,0.98865,1e-05,2.02321]
[1779280015713,50.78,77409.08,0.0,0.98865,1e-05,2.02321]
[1779280015765,50.78,77409.08,0.0,0.98865,1e-05,2.02321]
[1779280015772,50.78,77409.08,0.0,0.98865,1e-05,2.02321]
[1779280015843,50.78,77408.9,0.0,0.98865,1e-05,2.02356]
[1779280020879,50.79,77408.62,0.0,0.98864,1e-05,2.02452]
[1779280025841,50.79,77409.99,0.0,0.98865,1e-05,2.02321]
[1779280025888,50.79,77409.99,0.0,0.98865,1e-05,2.02321]
[1779280026019,50.79,77409.99,0.0,0.98865,1e-05,2.02321]
[1779280026036,50.79,77410.05,0.0,0.98865,1e-05,2.02325]
[1779280031962,50.8,77413.37,0.0,0.98867,1e-05,2.02068]
[1779280035416,50.8,77415.9,0.0,0.98868,1e-05,2.01777]
[1779280035469,50.8,77415.9,0.0,0.98868,1e-05,2.01777]
[1779280035524,50.8,77415.9,0.0,0.98868,1e-05,2.01777]
[1779280035991,50.8,77416.26,0.0,0.98869,1e-05,2.01744]
[1779280041026,50.8,77419.75,0.0,0.98871,1e-05,2.0136]
[1779280042054,50.8,77419.75,0.0,0.98871,1e-05,2.0136]
[1779280042059,50.81,77421.02,0.0,0.98872,1e-05,2.01209]
[1779280042105,50.81,77421.02,0.0,0.98872,1e-05,2.01209]
[1779280042271,50.81,77421.02,0.0,0.98872,1e-05,2.01209]
[1779280043040,50.81,77421.28,0.0,0.98872,1e-05,2.0119]
[1779280048075,50.81,77421.4,0.0,0.98872,1e-05,2.01251]
[1779280049139,50.81,77421.38,0.0,0.98872,1e-05,2.01269]
[1779280049191,50.81,77421.38,0.0,0.98872,1e-05,2.01269]
[1779280049272,50.81,77421.38,0.0,0.98872,1e-05,2.01269]
[1779280050089,50.81,77421.56,0.0,0.98872,1e-05,2.01261]
[1779280055127,50.82,77422.11,0.0,0.98873,1e-05,2.01115]
[1779280056222,50.82,77422.11,0.0,0.98873,1e-05,2.01115]
[1779280056274,50.82,77422.11,0.0,0.98873,1e-05,2.01115]
[1779280056921,50.82,77422.11,0.0,0.98873,1e-05,2.01115]
[1779280057020,50.82,77422.11,0.0,0.98873,1e-05,2.01115]
[1779280056990,50.82,77422.17,0.0,0.98873,1e-05,2.01139]
[1779280062821,50.82,77423.78,0.0,0.98873,1e-05,2.00992]
[1779280062873,50.82,77423.78,0.0,0.98873,1e-05,2.00992]
[1779280063021,50.82,77423.78,0.0,0.98873,1e-05,2.00992]
[1779280063026,50.82,77424.36,0.0,0.98874,1e-05,2.00948]
[1779280065944,50.82,77423.75,0.0,0.98873,1e-05,2.01043]
[1779280066021,50.82,77423.75,0.0,0.98873,1e-05,2.01043]
[1779280066039,50.82,77423.97,0.0,0.98873,1e-05,2.01045]
[1779280071404,50.83,77422.28,0.0,0.98871,1e-05,2.01323]
[1779280071452,50.83,77422.28,0.0,0.98871,1e-05,2.01323]
[1779280071524,50.83,77422.28,0.0,0.98871,1e-05,2.01323]
[1779280071614,50.83,77422.12,0.0,0.98871,1e-05,2.01358]
[1779280077281,50.83,77421.45,0.0,0.9887,1e-05,2.01529]
[1779280081052,50.83,77421.61,0.0,0.9887,1e-05,2.01535]
[1779280081103,50.83,77421.61,0.0,0.9887,1e-05,2.01535]
[1779280081123,50.83,77422.83,0.0,0.98871,1e-05,2.01403]
[1779280081271,50.83,77422.83,0.0,0.98871,1e-05,2.01403]
[1779280087354,50.84,77423.31,0.0,0.98871,1e-05,2.01424]
[1779280091903,50.84,77423.6,0.0,0.98871,1e-05,2.01427]
[1779280092024,50.84,77423.6,0.0,0.98871,1e-05,2.01427]
[1779280092122,50.84,77423.6,0.0,0.98871,1e-05,2.01454]
[1779280092207,50.84,77423.6,0.0,0.98871,1e-05,2.01454]
[1779280098430,50.85,77423.8,0.0,0.9887,1e-05,2.01508]
[1779280100367,50.85,77423.8,0.0,0.9887,1e-05,2.01508]
[1779280100418,50.85,77423.8,0.0,0.9887,1e-05,2.01508]
[1779280100520,50.85,77423.8,0.0,0.9887,1e-05,2.01508]
[1779280100574,50.85,77423.84,0.0,0.9887,1e-05,2.01529]
[1779280102020,50.85,77423.84,0.0,0.9887,1e-05,2.01529]
[1779280102094,50.85,77423.98,0.0,0.9887,1e-05,2.01537]
[1779280102270,50.85,77423.98,0.0,0.9887,1e-05,2.01537]
[1779280107493,50.85,77425.47,0.0,0.98871,1e-05,2.01409]
[1779280109019,50.85,77425.47,0.0,0.98871,1e-05,2.01409]
[1779280109120,50.85,77425.38,0.0,0.98871,1e-05,2.01447]
[1779280109271,50.85,77425.38,0.0,0.98871,1e-05,2.01447]
[1779280109610,50.85,77425.38,0.0,0.98871,1e-05,2.01447]
[1779280109770,50.85,77425.38,0.0,0.98871,1e-05,2.01447]
[1779280109870,50.85,77425.38,0.0,0.9887,1e-05,2.0146]
[1779280115454,50.86,77424.97,0.0,0.98871,1e-05,2.01415]
[1779280115505,50.86,77424.97,0.0,0.98871,1e-05,2.01415]
[1779280115524,50.86,77424.97,0.0,0.98871,1e-05,2.01415]
[1779280115549,50.86,77421.45,0.0,0.98868,1e-05,2.01887]
[1779280119577,50.86,77424.45,0.0,0.9887,1e-05,2.01545]
[1779280122150,50.86,77424.9,0.0,0.9887,1e-05,2.015]
[1779280122189,50.86,77425.75,0.0,0.98871,1e-05,2.01402]
[1779280122272,50.86,77425.75,0.0,0.98871,1e-05,2.01402]
[1779280122598,50.86,77428.56,0.0,0.98873,1e-05,2.01049]
[1779280127168,50.86,77428.52,0.0,0.98873,1e-05,2.01095]
[1779280126626,50.86,77425.33,0.0,0.9887,1e-05,2.01524]
[1779280127278,50.86,77425.33,0.0,0.9887,1e-05,2.01524]
[1779280127473,50.86,77425.33,0.0,0.9887,1e-05,2.01524]
[1779280127633,50.86,77424.28,0.0,0.98869,1e-05,2.01674]
[1779280128708,50.86,77424.28,0.0,0.98869,1e-05,2.01674]
[1779280128771,50.86,77424.28,0.0,0.98869,1e-05,2.01674]
[1779280128871,50.87,77425.34,0.0,0.9887,1e-05,2.01561]
[1779280132019,50.87,77425.63,0.0,0.9887,1e-05,2.01536]
[1779280135023,50.87,77425.44,0.0,0.98869,1e-05,2.01598]
[1779280135125,50.87,77425.47,0.0,0.98869,1e-05,2.01619]
[1779280140723,50.87,77425.54,0.0,0.98869,1e-05,2.01672]
[1779280142261,50.87,77425.44,0.0,0.98869,1e-05,2.01697]
[1779280142272,50.87,77425.44,0.0,0.98869,1e-05,2.01697]
[1779280142371,50.87,77425.44,0.0,0.98869,1e-05,2.0171]
[1779280147773,50.88,77425.51,0.0,0.98868,1e-05,2.01761]
[1779280153026,50.88,77425.75,0.0,0.98868,1e-05,2.01778]
[1779280158853,50.88,77426.25,0.0,0.98868,1e-05,2.01796]
[1779280162692,50.88,77426.91,0.0,0.98869,1e-05,2.01746]
[1779280162772,50.88,77426.91,0.0,0.98869,1e-05,2.01746]
[1779280162794,50.88,77426.91,0.0,0.98869,1e-05,2.01746]
[1779280163023,50.88,77426.91,0.0,0.98869,1e-05,2.01746]
[1779280163095,50.89,77425.35,0.0,0.98867,1e-05,2.01973]
[1779280168923,50.89,77425.66,0.0,0.98867,1e-05,2.02002]
[1779280171761,50.89,77425.91,0.0,0.98867,1e-05,2.01992]
[1779280171774,50.89,77425.91,0.0,0.98867,1e-05,2.01992]
[1779280177986,50.89,77426.06,0.0,0.98867,1e-05,2.01902]
[1779280179022,50.89,77426.06,0.0,0.98867,1e-05,2.01902]
[1779280179121,50.9,77426.55,0.0,0.98868,1e-05,2.0185]
[1779280179271,50.9,77426.55,0.0,0.98868,1e-05,2.0185]
[1779280179536,50.9,77426.55,0.0,0.98868,1e-05,2.0185]
[1779280179769,50.9,77426.55,0.0,0.98868,1e-05,2.0185]
[1779280186042,50.9,77426.38,0.0,0.98867,1e-05,2.01953]
[1779280190044,50.9,77426.34,0.0,0.98867,1e-05,2.01992]
[1779280190070,50.9,77425.75,0.0,0.98866,1e-05,2.0208]
[1779280190269,50.9,77425.75,0.0,0.98866,1e-05,2.0208]
[1779280191094,50.9,77425.75,0.0,0.98866,1e-05,2.0208]
[1779280191270,50.9,77426.54,0.0,0.98867,1e-05,2.01988]
[1779280192937,50.9,77426.54,0.0,0.98867,1e-05,2.01988]
[1779280195562,50.9,77426.91,0.0,0.98867,1e-05,2.01985]
[1779280201147,50.91,77426.99,0.0,0.98866,1e-05,2.02043]
[1779280203799,50.91,77428.46,0.0,0.98868,1e-05,2.01873]
[1779280203822,50.91,77428.46,0.0,0.98868,1e-05,2.01873]
[1779280203847,50.91,77428.46,0.0,0.98868,1e-05,2.01873]
[1779280203855,50.91,77428.46,0.0,0.98868,1e-05,2.01873]
[1779280204168,50.91,77429.29,0.0,0.98868,1e-05,2.01776]
[1779280206734,50.91,77429.27,0.0,0.98868,1e-05,2.01802]
[1779280211218,50.91,77434.27,0.0,0.98872,1e-05,2.01211]
[1779280212223,50.91,77438.74,0.0,0.98876,1e-05,2.00643]
[1779280212291,50.91,77438.74,0.0,0.98876,1e-05,2.00643]
[1779280213233,50.91,77441.56,0.0,0.98878,1e-05,2.00291]
[1779280214240,50.92,77445.34,0.0,0.98881,1e-05,1.99816]
[1779280219275,50.92,77447.89,0.0,0.98883,1e-05,1.99562]
[1779280222234,50.92,77447.07,0.0,0.98882,1e-05,1.99684]
[1779280222348,50.92,77447.39,0.0,0.98882,1e-05,1.99658]
[1779280222406,50.92,77447.39,0.0,0.98882,1e-05,1.99658]
[1779280222478,50.92,77447.39,0.0,0.98882,1e-05,1.99658]
[1779280223968,50.92,77447.32,0.0,0.98882,1e-05,1.99683]
[1779280229345,50.93,77446.25,0.0,0.9888,1e-05,1.99929]
[1779280233143,50.93,77446.26,0.0,0.98881,1e-05,1.99807]
[1779280234380,50.93,77441.29,0.0,0.98876,1e-05,2.00496]
[1779280239415,50.93,77438.31,0.0,0.98873,1e-05,2.00953]
[1779280244440,50.94,77435.75,0.0,0.98871,1e-05,2.01338]
[1779280249913,50.94,77433.83,0.0,0.98869,1e-05,2.01649]
[1779280252507,50.94,77438.01,0.0,0.98872,1e-05,2.01152]
[1779280254073,50.94,77438.01,0.0,0.98872,1e-05,2.01152]
[1779280259556,50.95,77441.62,0.0,0.98875,1e-05,2.00773]
[1779280261339,50.95,77442.78,0.0,0.98876,1e-05,2.00636]
[1779280267612,50.95,77444.65,0.0,0.98877,1e-05,2.00486]
[1779280272647,50.96,77442.31,0.0,0.98874,1e-05,2.00857]
[1779280277682,50.96,77438.76,0.0,0.98871,1e-05,2.01382]
[1779280281873,50.96,77439.23,0.0,0.98871,1e-05,2.01357]
[1779280281923,50.96,77439.23,0.0,0.98871,1e-05,2.01357]
[1779280281939,50.96,77439.23,0.0,0.98871,1e-05,2.01357]
[1779280282018,50.96,77439.23,0.0,0.98871,1e-05,2.01357]
[1779280282694,50.96,77439.25,0.0,0.98871,1e-05,2.01379]
[1779280288759,50.96,77439.3,0.0,0.9887,1e-05,2.01445]
[1779280292860,50.97,77438.86,0.0,0.9887,1e-05,2.01527]
[1779280293794,50.97,77432.4,0.0,0.98865,1e-05,2.02252]
[1779280298829,50.97,77432.52,0.0,0.98865,1e-05,2.02291]
[1779280303864,50.97,77433.22,0.0,0.98865,1e-05,2.02252]
[1779280308899,50.98,77432.87,0.0,0.98864,1e-05,2.0235]
[1779280309676,50.98,77432.87,0.0,0.98864,1e-05,2.0235]
[1779280314941,50.98,77431.24,0.0,0.98862,1e-05,2.02624]
[1779280319106,50.98,77432.09,0.0,0.98863,1e-05,2.02542]
[1779280320567,50.98,77430.61,0.0,0.98862,1e-05,2.02755]
[1779280326314,50.98,77430.4,0.0,0.98861,1e-05,2.02802]
[1779280327464,50.98,77426.8,0.0,0.98858,1e-05,2.03319]
[1779280327519,50.98,77426.8,0.0,0.98858,1e-05,2.03319]
[1779280327765,50.98,77426.8,0.0,0.98858,1e-05,2.03319]
[1779280328025,50.98,77426.8,0.0,0.98858,1e-05,2.03319]
[1779280328047,50.98,77426.92,0.0,0.98858,1e-05,2.03312]
[1779280333082,50.99,77427.83,0.0,0.98858,1e-05,2.03243]
[1779280338117,50.99,77424.73,0.0,0.98855,1e-05,2.03691]
[1779280338568,50.99,77424.73,0.0,0.98855,1e-05,2.03691]
[1779280338770,50.99,77424.73,0.0,0.98855,1e-05,2.03691]
[1779280344159,50.99,77424.02,0.0,0.98855,1e-05,2.03831]
[1779280345526,50.99,77423.99,0.0,0.98854,1e-05,2.03842]
[1779280345770,50.99,77423.99,0.0,0.98854,1e-05,2.03842]
[1779280345853,50.99,77423.99,0.0,0.98854,1e-05,2.03842]
[1779280346025,50.99,77423.99,0.0,0.98854,1e-05,2.03842]
[1779280346173,50.99,77423.95,0.0,0.98854,1e-05,2.03855]
[1779280351208,50.99,77423.81,0.0,0.98855,1e-05,2.03757]
[1779280354890,51.0,77424.45,0.0,0.98855,1e-05,2.03697]
[1779280355020,51.0,77424.45,0.0,0.98855,1e-05,2.03697]
[1779280365312,51.0,77424.93,0.0,0.98855,1e-05,2.03719]
[1779280365660,51.0,77424.93,0.0,0.98855,1e-05,2.03719]
[1779280365772,51.0,77424.93,0.0,0.98855,1e-05,2.03719]
[1779280371354,51.0,77424.96,0.0,0.98855,1e-05,2.03763]
[1779280372068,51.0,77424.96,0.0,0.98855,1e-05,2.03763]
[1779280372273,51.0,77424.96,0.0,0.98855,1e-05,2.03763]
[1779280372361,51.0,77424.91,0.0,0.98855,1e-05,2.03777]
[1779280375021,51.0,77424.71,0.0,0.98854,1e-05,2.03819]
[1779280378223,51.0,77424.6,0.0,0.98854,1e-05,2.03857]
[1779280378273,51.0,77424.6,0.0,0.98854,1e-05,2.03857]
[1779280378404,51.0,77424.88,0.0,0.98854,1e-05,2.03828]
[1779280384446,51.01,77424.88,0.0,0.98854,1e-05,2.03874]
[1779280386836,51.01,77424.85,0.0,0.98854,1e-05,2.03886]
[1779280387019,51.01,77424.85,0.0,0.98854,1e-05,2.03886]
[1779280392502,51.01,77425.1,0.0,0.98854,1e-05,2.03906]
[1779280393674,51.01,77425.1,0.0,0.98854,1e-05,2.03906]
[1779280393781,51.01,77425.1,0.0,0.98854,1e-05,2.03906]
[1779280393880,51.01,77424.89,0.0,0.98854,1e-05,2.03941]
[1779280394920,51.01,77424.89,0.0,0.98854,1e-05,2.03941]
[1779280395020,51.01,77424.89,0.0,0.98854,1e-05,2.03941]
[1779280400558,51.01,77424.53,0.0,0.98853,1e-05,2.04041]
[1779280403449,51.01,77424.53,0.0,0.98853,1e-05,2.04041]
[1779280403530,51.01,77425.95,0.0,0.98854,1e-05,2.03869]
[1779280403667,51.01,77425.95,0.0,0.98854,1e-05,2.03869]
[1779280403775,51.01,77425.95,0.0,0.98854,1e-05,2.03869]
[1779280403844,51.01,77429.01,0.0,0.98857,1e-05,2.03475]
[1779280409620,51.02,77431.86,0.0,0.98859,1e-05,2.03154]
[1779280411568,51.02,77431.89,0.0,0.98859,1e-05,2.03159]
[1779280411774,51.02,77431.89,0.0,0.98859,1e-05,2.03159]
[1779280411866,51.02,77431.89,0.0,0.98859,1e-05,2.03159]
[1779280412021,51.02,77431.89,0.0,0.98859,1e-05,2.03159]
[1779280412076,51.02,77432.17,0.0,0.9886,1e-05,2.02979]
[1779280417677,51.02,77434.77,0.0,0.98862,1e-05,2.02695]
[1779280419667,51.02,77434.98,0.0,0.98862,1e-05,2.02677]
[1779280419772,51.02,77434.98,0.0,0.98862,1e-05,2.02677]
[1779280419989,51.02,77434.98,0.0,0.98862,1e-05,2.02677]
[1779280420024,51.02,77434.98,0.0,0.98862,1e-05,2.02677]
[1779280420090,51.02,77434.81,0.0,0.98862,1e-05,2.02708]
[1779280423856,51.02,77434.99,0.0,0.98862,1e-05,2.02713]
[1779280425246,51.02,77435.29,0.0,0.98862,1e-05,2.02684]
[1779280425274,51.02,77435.29,0.0,0.98862,1e-05,2.02684]
[1779280426743,51.02,77441.93,0.0,0.98867,1e-05,2.01847]
[1779280429436,51.02,77445.15,0.0,0.9887,1e-05,2.0144]
[1779280429480,51.03,77449.41,0.0,0.98873,1e-05,2.00912]
[1779280429526,51.03,77449.41,0.0,0.98873,1e-05,2.00912]
[1779280429775,51.03,77449.41,0.0,0.98873,1e-05,2.00912]
[1779280430029,51.03,77449.41,0.0,0.98873,1e-05,2.00912]
[1779280430128,51.03,77449.85,0.0,0.98874,1e-05,2.00855]
[1779280435941,51.03,77453.17,0.0,0.98876,1e-05,2.00491]
[1779280436020,51.03,77453.17,0.0,0.98876,1e-05,2.00491]
[1779280439858,51.03,77454.42,0.0,0.98877,1e-05,2.00385]
[1779280440032,51.03,77454.42,0.0,0.98877,1e-05,2.00385]
[1779280440133,51.03,77454.72,0.0,0.98877,1e-05,2.0036]
[1779280443990,51.03,77456.29,0.0,0.98878,1e-05,2.00198]
[1779280444022,51.03,77456.29,0.0,0.98878,1e-05,2.00198]
[1779280446887,51.04,77462.34,0.0,0.98883,1e-05,1.99474]
[1779280447896,51.04,77462.34,0.0,0.98883,1e-05,1.99474]
[1779280448025,51.04,77462.34,0.0,0.98883,1e-05,1.99474]
[1779280448136,51.04,77462.34,0.0,0.98883,1e-05,1.99474]
[1779280448271,51.04,77462.34,0.0,0.98883,1e-05,1.99474]
[1779280448370,51.04,77462.07,0.0,0.98883,1e-05,1.99539]
[1779280452929,51.04,77467.22,0.0,0.98886,1e-05,1.98938]
[1779280453937,51.04,77471.14,0.0,0.9889,1e-05,1.98451]
[1779280455248,51.04,77471.14,0.0,0.9889,1e-05,1.98451]
[1779280455272,51.04,77471.14,0.0,0.9889,1e-05,1.98451]
[1779280455531,51.04,77471.39,0.0,0.9889,1e-05,1.98453]
[1779280455770,51.04,77471.39,0.0,0.9889,1e-05,1.98453]
[1779280455951,51.04,77470.7,0.0,0.98889,1e-05,1.98541]
[1779280460986,51.05,77468.23,0.0,0.98886,1e-05,1.98941]
[1779280461755,51.05,77468.23,0.0,0.98886,1e-05,1.98941]
[1779280461769,51.05,77468.23,0.0,0.98886,1e-05,1.98941]
[1779280467030,51.05,77468.46,0.0,0.98886,1e-05,1.99009]
[1779280469021,51.06,77468.23,0.0,0.98886,1e-05,1.99071]
[1779280474077,51.06,77466.16,0.0,0.98884,1e-05,1.99268]
[1779280475859,51.06,77465.97,0.0,0.98884,1e-05,1.99308]
[1779280476020,51.06,77465.97,0.0,0.98884,1e-05,1.99308]
[1779280477108,51.06,77464.66,0.0,0.98883,1e-05,1.99493]
[1779280477270,51.06,77464.66,0.0,0.98883,1e-05,1.99493]
[1779280477355,51.06,77463.2,0.0,0.98881,1e-05,1.99712]
[1779280483153,51.07,77463.3,0.0,0.98881,1e-05,1.9976]
[1779280483270,51.07,77463.3,0.0,0.98881,1e-05,1.9976]
[1779280489182,51.07,77463.51,0.0,0.9888,1e-05,1.99836]
[1779280491339,51.07,77463.54,0.0,0.9888,1e-05,1.99847]
[1779280491518,51.07,77463.54,0.0,0.9888,1e-05,1.99847]
[1779280497433,51.08,77463.79,0.0,0.9888,1e-05,1.99888]
[1779280497522,51.08,77463.79,0.0,0.9888,1e-05,1.99888]
[1779280497481,51.08,77464.02,0.0,0.9888,1e-05,1.99902]
[1779280499022,51.08,77464.53,0.0,0.9888,1e-05,1.99851]
[1779280504179,51.08,77463.58,0.0,0.98879,1e-05,2.00045]
[1779280504271,51.08,77463.58,0.0,0.98879,1e-05,2.00045]
[1779280504287,51.08,77462.92,0.0,0.98878,1e-05,2.00145]
[1779280504581,51.08,77462.92,0.0,0.98878,1e-05,2.00145]
[1779280504770,51.08,77462.92,0.0,0.98878,1e-05,2.00145]
[1779280510005,51.09,77463.57,0.0,0.98879,1e-05,2.00131]
[1779280510024,51.09,77463.57,0.0,0.98879,1e-05,2.00131]
[1779280510329,51.09,77463.41,0.0,0.98878,1e-05,2.00165]
[1779280516371,51.09,77464.54,0.0,0.98879,1e-05,2.00103]
[1779280516838,51.09,77464.54,0.0,0.98879,1e-05,2.00103]
[1779280517019,51.09,77464.54,0.0,0.98879,1e-05,2.00103]
[1779280517573,51.09,77464.54,0.0,0.98879,1e-05,2.00103]
[1779280517770,51.09,77464.03,0.0,0.98878,1e-05,2.00182]
[1779280518384,51.09,77465.29,0.0,0.98879,1e-05,2.00034]
[1779280523344,51.1,77465.91,0.0,0.98879,1e-05,2.0001]
[1779280523520,51.1,77465.91,0.0,0.98879,1e-05,2.0001]
[1779280526441,51.1,77469.3,0.0,0.98882,1e-05,1.9963]
[1779280528298,51.1,77469.9,0.0,0.98882,1e-05,1.99567]
[1779280528512,51.1,77469.9,0.0,0.98882,1e-05,1.99567]
[1779280528520,51.1,77469.9,0.0,0.98882,1e-05,1.99567]
[1779280528547,51.1,77469.43,0.0,0.98882,1e-05,1.99642]
[1779280534496,51.1,77467.49,0.0,0.9888,1e-05,1.99828]
[1779280539532,51.11,77467.58,0.0,0.9888,1e-05,1.99887]
[1779280544567,51.11,77467.23,0.0,0.98879,1e-05,2.00001]
[1779280547120,51.11,77467.59,0.0,0.98879,1e-05,1.99982]
[1779280547268,51.11,77467.59,0.0,0.98879,1e-05,1.99982]
[1779280550945,51.11,77466.57,0.0,0.98878,1e-05,2.00169]
[1779280551023,51.11,77466.57,0.0,0.98878,1e-05,2.00169]
[1779280551609,51.11,77466.57,0.0,0.98878,1e-05,2.00169]
[1779280551771,51.11,77466.57,0.0,0.98878,1e-05,2.00169]
[1779280551861,51.12,77466.13,0.0,0.98878,1e-05,2.00239]
[1779280558665,51.12,77463.7,0.0,0.98875,1e-05,2.00641]
[1779280562194,51.12,77463.84,0.0,0.98875,1e-05,2.00648]
[1779280562269,51.12,77463.84,0.0,0.98875,1e-05,2.00648]
[1779280562594,51.12,77463.84,0.0,0.98875,1e-05,2.00648]
[1779280562620,51.12,77464.73,0.0,0.98876,1e-05,2.00558]
[1779280562772,51.12,77464.73,0.0,0.98876,1e-05,2.00558]
[1779280569404,51.13,77467.34,0.0,0.98877,1e-05,2.00286]
[1779280569520,51.13,77467.34,0.0,0.98877,1e-05,2.00286]
[1779280574777,51.13,77467.95,0.0,0.98877,1e-05,2.00302]
[1779280577963,51.13,77468.07,0.0,0.98877,1e-05,2.00314]
[1779280578018,51.13,77468.07,0.0,0.98877,1e-05,2.00314]
[1779280578392,51.13,77468.07,0.0,0.98877,1e-05,2.00314]
[1779280578526,51.13,77468.07,0.0,0.98877,1e-05,2.00314]
[1779280578594,51.13,77468.34,0.0,0.98877,1e-05,2.00307]
[1779280579812,51.13,77459.08,0.0,0.98869,1e-05,2.01518]
[1779280580819,51.13,77458.38,0.0,0.98869,1e-05,2.0162]
[1779280584046,51.14,77455.82,0.0,0.98866,1e-05,2.01974]
[1779280584272,51.14,77455.82,0.0,0.98866,1e-05,2.01974]
[1779280589883,51.14,77455.47,0.0,0.98866,1e-05,2.02093]
[1779280591044,51.14,77455.47,0.0,0.98866,1e-05,2.02093]
[1779280595697,51.14,77455.43,0.0,0.98866,1e-05,2.01998]
[1779280595775,51.14,77455.43,0.0,0.98866,1e-05,2.01998]
[1779280595925,51.14,77455.49,0.0,0.98866,1e-05,2.02001]
[1779280601966,51.15,77455.93,0.0,0.98866,1e-05,2.02006]
[1779280605019,51.15,77456.61,0.0,0.98866,1e-05,2.0195]
[1779280610870,51.15,77455.79,0.0,0.98866,1e-05,2.02088]
[1779280611025,51.15,77455.79,0.0,0.98866,1e-05,2.02088]
[1779280611030,51.15,77455.76,0.0,0.98865,1e-05,2.02123]
[1779280618080,51.15,77456.39,0.0,0.98865,1e-05,2.02114]
[1779280621831,51.16,77455.76,0.0,0.98865,1e-05,2.02227]
[1779280622019,51.16,77455.76,0.0,0.98865,1e-05,2.02227]
[1779280627143,51.16,77456.6,0.0,0.98865,1e-05,2.0218]
[1779280635199,51.16,77456.27,0.0,0.98864,1e-05,2.02304]
[1779280636601,51.16,77456.27,0.0,0.98864,1e-05,2.02304]
[1779280636864,51.16,77456.96,0.0,0.98865,1e-05,2.02234]
[1779280637023,51.16,77456.96,0.0,0.98865,1e-05,2.02234]
[1779280637213,51.16,77456.78,0.0,0.98864,1e-05,2.02258]
[1779280643258,51.17,77457.74,0.0,0.98865,1e-05,2.02195]
[1779280648292,51.17,77458.08,0.0,0.98865,1e-05,2.02202]
[1779280654336,51.17,77457.37,0.0,0.98865,1e-05,2.02204]
[1779280659371,51.17,77457.85,0.0,0.98865,1e-05,2.02192]
[1779280664405,51.18,77456.61,0.0,0.98863,1e-05,2.02414]
[1779280669440,51.18,77456.62,0.0,0.98863,1e-05,2.02463]
[1779280678504,51.18,77456.81,0.0,0.98863,1e-05,2.02527]
[1779280683538,51.19,77456.29,0.0,0.98862,1e-05,2.02644]
[1779280688574,51.19,77455.81,0.0,0.98861,1e-05,2.02754]
[1779280693609,51.19,77456.09,0.0,0.98861,1e-05,2.02765]
[1779280698644,51.19,77456.23,0.0,0.98861,1e-05,2.02794]
[1779280703680,51.2,77455.73,0.0,0.9886,1e-05,2.02905]
[1779280709722,51.2,77456.78,0.0,0.98861,1e-05,2.02823]
[1779280716771,51.2,77456.62,0.0,0.98861,1e-05,2.02757]
[1779280721806,51.2,77456.68,0.0,0.98861,1e-05,2.02796]
[1779280726841,51.21,77455.93,0.0,0.9886,1e-05,2.02939]
[1779280732882,51.21,77455.86,0.0,0.98859,1e-05,2.03002]
[1779280737918,51.21,77456.28,0.0,0.98859,1e-05,2.02991]
[1779280743691,51.21,77455.38,0.0,0.98858,1e-05,2.03143]
[1779280748994,51.22,77459.12,0.0,0.98861,1e-05,2.02717]
[1779280754031,51.22,77459.69,0.0,0.98861,1e-05,2.02689]
[1779280759065,51.22,77459.82,0.0,0.98861,1e-05,2.02719]
[1779280764101,51.22,77460.21,0.0,0.98861,1e-05,2.02715]
[1779280778199,51.23,77460.23,0.0,0.98861,1e-05,2.02689]
[1779280783234,51.23,77460.22,0.0,0.98861,1e-05,2.02736]
[1779280790283,51.24,77459.72,0.0,0.9886,1e-05,2.02866]
[1779280795318,51.24,77457.85,0.0,0.98858,1e-05,2.03153]
[1779280800355,51.24,77459.22,0.0,0.98859,1e-05,2.03018]
[1779280805393,51.24,77459.15,0.0,0.98859,1e-05,2.03069]
[1779280812442,51.24,77459.06,0.0,0.98858,1e-05,2.03141]
[1779280820503,51.25,77458.0,0.0,0.98857,1e-05,2.03344]
[1779280825536,51.25,77456.13,0.0,0.98855,1e-05,2.03627]
[1779280830572,51.25,77456.36,0.0,0.98855,1e-05,2.03641]
[1779280834601,51.25,77453.18,0.0,0.98853,1e-05,2.03932]
[1779280837622,51.25,77447.05,0.0,0.98847,1e-05,2.04754]
[1779280841650,51.26,77444.64,0.0,0.98845,1e-05,2.05089]
[1779280846685,51.26,77443.72,0.0,0.98844,1e-05,2.05232]
[1779280851719,51.26,77438.84,0.0,0.9884,1e-05,2.05896]
[1779280859776,51.26,77439.05,0.0,0.9884,1e-05,2.05895]
[1779280864809,51.26,77439.07,0.0,0.9884,1e-05,2.0591]
[1779280874882,51.26,77439.03,0.0,0.9884,1e-05,2.05951]
[1779280879918,51.26,77437.25,0.0,0.98838,1e-05,2.06201]
[1779280882938,51.26,77441.49,0.0,0.98842,1e-05,2.05652]
[1779280887972,51.26,77442.93,0.0,0.98843,1e-05,2.05485]
[1779280890994,51.26,77446.27,0.0,0.98845,1e-05,2.05059]
[1779280896033,51.27,77448.75,0.0,0.98848,1e-05,2.04609]
[1779280901064,51.27,77449.91,0.0,0.98849,1e-05,2.04485]
[1779280906099,51.27,77449.66,0.0,0.98849,1e-05,2.04547]
[1779280911134,51.27,77449.88,0.0,0.98849,1e-05,2.04545]
[1779280916169,51.27,77450.15,0.0,0.98849,1e-05,2.04536]
[1779280921204,51.27,77455.23,0.0,0.98853,1e-05,2.03898]
[1779280926239,51.27,77455.96,0.0,0.98853,1e-05,2.03834]
[1779280931273,51.28,77457.65,0.0,0.98855,1e-05,2.03645]
[1779280936309,51.28,77459.6,0.0,0.98856,1e-05,2.03424]
[1779280942353,51.28,77459.54,0.0,0.98856,1e-05,2.03473]
[1779280947388,51.28,77458.95,0.0,0.98855,1e-05,2.03584]
[1779280952423,51.28,77461.12,0.0,0.98858,1e-05,2.03182]
[1779280955444,51.28,77457.06,0.0,0.98854,1e-05,2.03733]
[1779280960478,51.29,77458.48,0.0,0.98855,1e-05,2.03581]
[1779280965513,51.29,77457.22,0.0,0.98854,1e-05,2.03778]
[1779280974576,51.29,77457.49,0.0,0.98853,1e-05,2.038]
[1779280979613,51.29,77457.79,0.0,0.98854,1e-05,2.03792]
[1779280984647,51.29,77458.6,0.0,0.98854,1e-05,2.03718]
[1779280989683,51.29,77458.64,0.0,0.98854,1e-05,2.03745]
[1779280994718,51.3,77458.18,0.0,0.98853,1e-05,2.03838]
[1779280999753,51.3,77458.4,0.0,0.98853,1e-05,2.03847]
[1779281005795,51.3,77458.63,0.0,0.98853,1e-05,2.03856]
[1779281010829,51.3,77458.02,0.0,0.98852,1e-05,2.03968]
[1779281015865,51.3,77457.88,0.0,0.98853,1e-05,2.03864]
[1779281023921,51.31,77459.15,0.0,0.98854,1e-05,2.0375]
[1779281028956,51.31,77460.08,0.0,0.98854,1e-05,2.03662]
[1779281036008,51.31,77459.72,0.0,0.98854,1e-05,2.03755]
[1779281041040,51.31,77459.5,0.0,0.98853,1e-05,2.03816]
[1779281046076,51.31,77459.8,0.0,0.98853,1e-05,2.03807]
[1779281051111,51.31,77459.43,0.0,0.98853,1e-05,2.03887]
[1779281056146,51.32,77459.13,0.0,0.98852,1e-05,2.03956]
[1779281062188,51.32,77458.46,0.0,0.98852,1e-05,2.04079]
[1779281067222,51.32,77456.54,0.0,0.9885,1e-05,2.04357]
[1779281072257,51.32,77456.18,0.0,0.9885,1e-05,2.04276]
[1779281077293,51.32,77456.04,0.0,0.9885,1e-05,2.04322]
[1779281082328,51.32,77457.19,0.0,0.98851,1e-05,2.04199]
[1779281087363,51.32,77457.58,0.0,0.98851,1e-05,2.04176]
[1779281093405,51.33,77457.28,0.0,0.9885,1e-05,2.04249]
[1779281098440,51.33,77456.72,0.0,0.9885,1e-05,2.0435]
[1779281104481,51.33,77455.82,0.0,0.98849,1e-05,2.04498]
[1779281109517,51.33,77456.24,0.0,0.98849,1e-05,2.04469]
[1779281115559,51.33,77456.16,0.0,0.98849,1e-05,2.04511]
[1779281120594,51.33,77456.44,0.0,0.98849,1e-05,2.045]
[1779281125630,51.33,77456.39,0.0,0.98848,1e-05,2.04533]
[1779281131671,51.34,77456.25,0.0,0.98849,1e-05,2.04429]
[1779281136705,51.34,77456.28,0.0,0.98849,1e-05,2.04452]
[1779281141741,51.34,77456.32,0.0,0.98849,1e-05,2.04474]
[1779281146778,51.34,77455.88,0.0,0.98848,1e-05,2.04558]
[1779281151813,51.34,77456.84,0.0,0.98849,1e-05,2.04459]
[1779281159877,51.34,77457.22,0.0,0.98849,1e-05,2.04453]
[1779281160884,51.34,77462.08,0.0,0.98853,1e-05,2.03824]
[1779281161891,51.34,77465.95,0.0,0.98856,1e-05,2.03325]
[1779281163905,51.34,77466.1,0.0,0.98856,1e-05,2.03319]
[1779281173974,51.35,77466.12,0.0,0.98856,1e-05,2.03397]
[1779281174347,51.35,77466.12,0.0,0.98856,1e-05,2.03397]
[1779281174770,51.35,77466.12,0.0,0.98856,1e-05,2.03397]
[1779281180030,51.35,77466.46,0.0,0.98856,1e-05,2.03387]
[1779281181916,51.35,77466.46,0.0,0.98856,1e-05,2.03387]
[1779281182022,51.35,77466.46,0.0,0.98856,1e-05,2.03387]
[1779281182034,51.35,77466.35,0.0,0.98856,1e-05,2.03422]
[1779281190090,51.35,77466.9,0.0,0.98856,1e-05,2.03405]
[1779281195175,51.35,77466.82,0.0,0.98856,1e-05,2.03269]
[1779281197027,51.36,77468.77,0.0,0.98858,1e-05,2.0305]
[1779281197140,51.36,77473.84,0.0,0.98862,1e-05,2.02399]
[1779281197316,51.36,77473.84,0.0,0.98862,1e-05,2.02399]
[1779281197533,51.36,77473.84,0.0,0.98862,1e-05,2.02399]
[1779281198147,51.36,77477.13,0.0,0.98865,1e-05,2.01981]
[1779281203182,51.36,77482.79,0.0,0.98869,1e-05,2.01295]
[1779281204501,51.36,77484.22,0.0,0.98871,1e-05,2.01121]
[1779281204519,51.36,77484.22,0.0,0.98871,1e-05,2.01121]
[1779281205197,51.36,77489.87,0.0,0.98875,1e-05,2.00404]
[1779281206204,51.36,77493.38,0.0,0.98878,1e-05,1.99965]
[1779281207211,51.36,77497.46,0.0,0.98882,1e-05,1.99454]
[1779281208218,51.36,77510.61,0.0,0.98893,1e-05,1.97789]
[1779281209225,51.36,77512.73,0.0,0.98894,1e-05,1.97536]
[1779281212863,51.37,77514.36,0.0,0.98895,1e-05,1.9738]
[1779281213019,51.37,77514.36,0.0,0.98895,1e-05,1.9738]
[1779281213253,51.37,77514.15,0.0,0.98895,1e-05,1.97424]
[1779281213636,51.37,77514.15,0.0,0.98895,1e-05,1.97424]
[1779281213770,51.37,77514.15,0.0,0.98895,1e-05,1.97424]
[1779281218313,51.37,77518.41,0.0,0.98898,1e-05,1.96969]
[1779281219302,51.37,77513.41,0.0,0.98894,1e-05,1.97622]
[1779281221751,51.37,77510.21,0.0,0.98891,1e-05,1.98062]
[1779281222335,51.37,77510.21,0.0,0.98891,1e-05,1.98062]
[1779281222520,51.37,77510.21,0.0,0.98891,1e-05,1.98062]
[1779281222537,51.37,77508.78,0.0,0.98889,1e-05,1.9826]
[1779281224672,51.38,77508.46,0.0,0.98889,1e-05,1.98316]
[1779281224770,51.38,77508.46,0.0,0.98889,1e-05,1.98316]
[1779281227406,51.38,77508.09,0.0,0.98889,1e-05,1.98394]
[1779281232595,51.38,77508.56,0.0,0.98888,1e-05,1.98424]
[1779281232770,51.38,77508.56,0.0,0.98888,1e-05,1.98424]
[1779281232800,51.38,77508.59,0.0,0.98888,1e-05,1.98436]
[1779281233926,51.38,77508.59,0.0,0.98888,1e-05,1.98436]
[1779281234022,51.38,77508.59,0.0,0.98888,1e-05,1.98436]
[1779281240910,51.39,77508.67,0.0,0.98888,1e-05,1.98515]
[1779281242085,51.39,77508.66,0.0,0.98888,1e-05,1.98546]
[1779281242271,51.39,77508.66,0.0,0.98888,1e-05,1.98546]
[1779281242186,51.39,77506.26,0.0,0.98885,1e-05,1.98881]
[1779281242748,51.39,77506.26,0.0,0.98885,1e-05,1.98881]
[1779281242777,51.39,77506.26,0.0,0.98885,1e-05,1.98881]
[1779281242830,51.39,77506.96,0.0,0.98886,1e-05,1.98792]
[1779281248504,51.39,77507.44,0.0,0.98886,1e-05,1.98817]
[1779281249497,51.39,77507.44,0.0,0.98886,1e-05,1.98817]
[1779281249521,51.39,77507.44,0.0,0.98886,1e-05,1.98817]
[1779281249675,51.39,77507.44,0.0,0.98886,1e-05,1.98817]
[1779281249770,51.39,77507.44,0.0,0.98886,1e-05,1.98817]
[1779281249853,51.39,77506.88,0.0,0.98885,1e-05,1.98902]
[1779281250748,51.39,77506.88,0.0,0.98885,1e-05,1.98902]
[1779281257569,51.4,77507.26,0.0,0.98886,1e-05,1.98814]
[1779281261107,51.4,77506.31,0.0,0.98885,1e-05,1.98963]
[1779281261273,51.4,77506.31,0.0,0.98885,1e-05,1.98963]
[1779281261174,51.4,77499.42,0.0,0.98879,1e-05,1.9987]
[1779281266632,51.41,77497.55,0.0,0.98877,1e-05,2.00167]
[1779281269939,51.41,77497.73,0.0,0.98877,1e-05,2.00156]
[1779281270021,51.41,77497.73,0.0,0.98877,1e-05,2.00156]
[1779281270554,51.41,77496.46,0.0,0.98876,1e-05,2.00341]
[1779281270776,51.41,77496.46,0.0,0.98876,1e-05,2.00341]
[1779281271245,51.41,77494.99,0.0,0.98874,1e-05,2.00552]
[1779281276702,51.41,77494.32,0.0,0.98873,1e-05,2.0069]
[1779281280287,51.41,77496.0,0.0,0.98875,1e-05,2.00495]
[1779281280508,51.41,77496.85,0.0,0.98875,1e-05,2.00396]
[1779281280520,51.41,77496.85,0.0,0.98875,1e-05,2.00396]
[1779281280821,51.41,77496.85,0.0,0.98875,1e-05,2.00396]
[1779281280882,51.41,77496.51,0.0,0.98875,1e-05,2.0045]
[1779281286773,51.42,77495.28,0.0,0.98874,1e-05,2.00671]
[1779281290002,51.42,77495.28,0.0,0.98874,1e-05,2.00671]
[1779281290019,51.42,77495.28,0.0,0.98874,1e-05,2.00671]
[1779281290262,51.42,77495.28,0.0,0.98874,1e-05,2.00671]
[1779281290270,51.42,77495.28,0.0,0.98874,1e-05,2.00671]
[1779281290356,51.42,77495.25,0.0,0.98873,1e-05,2.00714]
[1779281298236,51.42,77494.92,0.0,0.98873,1e-05,2.00776]
[1779281298270,51.42,77494.92,0.0,0.98873,1e-05,2.00776]
[1779281298343,51.42,77494.2,0.0,0.98872,1e-05,2.00926]
[1779281298678,51.42,77494.2,0.0,0.98872,1e-05,2.00926]
[1779281298770,51.42,77494.2,0.0,0.98872,1e-05,2.00926]
[1779281302885,51.42,77496.7,0.0,0.98874,1e-05,2.00641]
[1779281305554,51.43,77498.84,0.0,0.98875,1e-05,2.00386]
[1779281305721,51.43,77498.84,0.0,0.98875,1e-05,2.00386]
[1779281305774,51.43,77498.84,0.0,0.98875,1e-05,2.00386]
[1779281305906,51.43,77499.05,0.0,0.98876,1e-05,2.00369]
[1779281310941,51.43,77499.15,0.0,0.98875,1e-05,2.00407]
[1779281312234,51.43,77499.15,0.0,0.98875,1e-05,2.00407]
[1779281312269,51.43,77499.15,0.0,0.98875,1e-05,2.00407]
[1779281317990,51.43,77499.07,0.0,0.98876,1e-05,2.00338]
[1779281320871,51.43,77499.07,0.0,0.98876,1e-05,2.00338]
[1779281321020,51.43,77499.07,0.0,0.98876,1e-05,2.00338]
[1779281321194,51.43,77499.07,0.0,0.98876,1e-05,2.00338]
[1779281321270,51.43,77499.07,0.0,0.98876,1e-05,2.00338]
[1779281321300,51.43,77499.25,0.0,0.98875,1e-05,2.00356]
[1779281327056,51.44,77499.89,0.0,0.98876,1e-05,2.00328]
[1779281329713,51.44,77499.84,0.0,0.98875,1e-05,2.00356]
[1779281329769,51.44,77499.84,0.0,0.98875,1e-05,2.00356]
[1779281332231,51.44,77499.78,0.0,0.98875,1e-05,2.00385]
[1779281332268,51.44,77499.78,0.0,0.98875,1e-05,2.00385]
[1779281332315,51.44,77499.78,0.0,0.98875,1e-05,2.00407]
[1779281336839,51.44,77499.22,0.0,0.98874,1e-05,2.00511]
[1779281337020,51.44,77499.22,0.0,0.98874,1e-05,2.00511]
[1779281338533,51.44,77498.64,0.0,0.98874,1e-05,2.00596]
[1779281345182,51.45,77498.11,0.0,0.98873,1e-05,2.00757]
[1779281345462,51.45,77498.11,0.0,0.98873,1e-05,2.00757]
[1779281345519,51.45,77498.11,0.0,0.98873,1e-05,2.00757]
[1779281345783,51.45,77498.11,0.0,0.98873,1e-05,2.00757]
[1779281346020,51.45,77498.11,0.0,0.98873,1e-05,2.00757]
[1779281346188,51.45,77498.45,0.0,0.98873,1e-05,2.00723]
[1779281348210,51.45,77494.21,0.0,0.98869,1e-05,2.01289]
[1779281349216,51.45,77501.95,0.0,0.98876,1e-05,2.00303]
[1779281349517,51.45,77501.95,0.0,0.98876,1e-05,2.00303]
[1779281349771,51.45,77501.95,0.0,0.98876,1e-05,2.00303]
[1779281350004,51.45,77501.95,0.0,0.98876,1e-05,2.00303]
[1779281350020,51.45,77501.95,0.0,0.98876,1e-05,2.00303]
[1779281350223,51.45,77501.17,0.0,0.98875,1e-05,2.00413]
[1779281353244,51.45,77503.64,0.0,0.98877,1e-05,2.00129]
[1779281354076,51.45,77503.64,0.0,0.98877,1e-05,2.00129]
[1779281354277,51.45,77503.64,0.0,0.98877,1e-05,2.00129]
[1779281357271,51.45,77507.03,0.0,0.9888,1e-05,1.9974]
[1779281359925,51.45,77507.27,0.0,0.9888,1e-05,1.99721]
[1779281360021,51.45,77507.27,0.0,0.9888,1e-05,1.99721]
[1779281361299,51.46,77508.9,0.0,0.98881,1e-05,1.99548]
[1779281363768,51.46,77510.15,0.0,0.98882,1e-05,1.99413]
[1779281364331,51.46,77510.87,0.0,0.98882,1e-05,1.99333]
[1779281371805,51.46,77513.26,0.0,0.98884,1e-05,1.99079]
[1779281372019,51.46,77513.26,0.0,0.98884,1e-05,1.99079]
[1779281374702,51.46,77516.94,0.0,0.98887,1e-05,1.98537]
[1779281374769,51.46,77516.94,0.0,0.98887,1e-05,1.98537]
[1779281376717,51.47,77517.73,0.0,0.98888,1e-05,1.98465]
[1779281376769,51.47,77517.73,0.0,0.98888,1e-05,1.98465]
[1779281377428,51.47,77514.93,0.0,0.98885,1e-05,1.98836]
[1779281378436,51.47,77502.73,0.0,0.98875,1e-05,2.00411]
[1779281378878,51.47,77502.73,0.0,0.98875,1e-05,2.00411]
[1779281379019,51.47,77502.73,0.0,0.98875,1e-05,2.00411]
[1779281379443,51.47,77500.53,0.0,0.98873,1e-05,2.00704]
[1779281383989,51.47,77499.67,0.0,0.98872,1e-05,2.00845]
[1779281384022,51.47,77499.67,0.0,0.98872,1e-05,2.00845]
[1779281384323,51.47,77499.67,0.0,0.98872,1e-05,2.00845]
[1779281384368,51.47,77499.94,0.0,0.98872,1e-05,2.00831]
[1779281384527,51.47,77499.94,0.0,0.98872,1e-05,2.00831]
[1779281388217,51.47,77500.55,0.0,0.98873,1e-05,2.00773]
[1779281390170,51.47,77500.9,0.0,0.98873,1e-05,2.00749]
[1779281390271,51.47,77500.9,0.0,0.98873,1e-05,2.00749]
[1779281395786,51.48,77503.05,0.0,0.98874,1e-05,2.00535]
[1779281396022,51.48,77503.05,0.0,0.98874,1e-05,2.00535]
[1779281396105,51.48,77503.05,0.0,0.98874,1e-05,2.00535]
[1779281396270,51.48,77503.05,0.0,0.98874,1e-05,2.00535]
[1779281396370,51.48,77505.14,0.0,0.98876,1e-05,2.00289]
[1779281402076,51.48,77503.16,0.0,0.98874,1e-05,2.00588]
[1779281402270,51.48,77503.16,0.0,0.98874,1e-05,2.00588]
[1779281408282,51.48,77500.28,0.0,0.98871,1e-05,2.01019]
[1779281408649,51.48,77485.47,0.0,0.98858,1e-05,2.02951]
[1779281409714,51.48,77485.47,0.0,0.98858,1e-05,2.02951]
[1779281409733,51.48,77484.98,0.0,0.98858,1e-05,2.03021]
[1779281412134,51.48,77484.88,0.0,0.98858,1e-05,2.03041]
[1779281412227,51.48,77471.88,0.0,0.98846,1e-05,2.04739]
[1779281412675,51.48,77469.71,0.0,0.98845,1e-05,2.05026]
[1779281418644,51.48,77469.79,0.0,0.98845,1e-05,2.05024]
[1779281418769,51.48,77469.79,0.0,0.98845,1e-05,2.05024]
[1779281425690,51.49,77470.23,0.0,0.98845,1e-05,2.04987]
[1779281426277,51.49,77470.23,0.0,0.98845,1e-05,2.04987]
[1779281429259,51.49,77470.2,0.0,0.98845,1e-05,2.05001]
[1779281429270,51.49,77470.2,0.0,0.98845,1e-05,2.05001]
[1779281429360,51.49,77470.24,0.0,0.98845,1e-05,2.05001]
[1779281432882,51.49,77472.73,0.0,0.98848,1e-05,2.04527]
[1779281433020,51.49,77472.73,0.0,0.98848,1e-05,2.04527]
[1779281433122,51.49,77477.36,0.0,0.98852,1e-05,2.03927]
[1779281435843,51.49,77485.97,0.0,0.98859,1e-05,2.02823]
[1779281436849,51.49,77485.97,0.0,0.98859,1e-05,2.02823]
[1779281437020,51.49,77485.97,0.0,0.98859,1e-05,2.02823]
[1779281437919,51.49,77485.66,0.0,0.98859,1e-05,2.02869]
[1779281438020,51.49,77485.66,0.0,0.98859,1e-05,2.02869]
[1779281438053,51.49,77485.32,0.0,0.98858,1e-05,2.0292]
[1779281441438,51.49,77484.87,0.0,0.98858,1e-05,2.02991]
[1779281441520,51.49,77486.17,0.0,0.98859,1e-05,2.02835]
[1779281446920,51.49,77487.23,0.0,0.9886,1e-05,2.02734]
[1779281452079,51.49,77486.87,0.0,0.98859,1e-05,2.02808]
[1779281452273,51.49,77486.87,0.0,0.98859,1e-05,2.02808]
[1779281452310,51.49,77482.66,0.0,0.98855,1e-05,2.03367]
[1779281452852,51.49,77482.66,0.0,0.98855,1e-05,2.03367]
[1779281453019,51.49,77482.66,0.0,0.98855,1e-05,2.03367]
[1779281453333,51.49,77483.43,0.0,0.98856,1e-05,2.03273]
[1779281460520,51.49,77485.29,0.0,0.98858,1e-05,2.03049]
[1779281464244,51.5,77485.2,0.0,0.98857,1e-05,2.03097]
[1779281464270,51.5,77485.2,0.0,0.98857,1e-05,2.03097]
[1779281465051,51.5,77485.38,0.0,0.98857,1e-05,2.03086]
[1779281465150,51.5,77485.38,0.0,0.98857,1e-05,2.03086]
[1779281465191,51.5,77485.35,0.0,0.98857,1e-05,2.0309]
[1779281470728,51.5,77483.8,0.0,0.98856,1e-05,2.0332]
[1779281470768,51.5,77483.8,0.0,0.98856,1e-05,2.0332]
[1779281471088,51.5,77474.78,0.0,0.98848,1e-05,2.04499]
[1779281472095,51.5,77472.8,0.0,0.98846,1e-05,2.0476]
[1779281477130,51.5,77471.34,0.0,0.98845,1e-05,2.04965]
[1779281479458,51.5,77468.61,0.0,0.98842,1e-05,2.05325]
[1779281479520,51.5,77468.61,0.0,0.98842,1e-05,2.05325]
[1779281481160,51.5,77467.44,0.0,0.98841,1e-05,2.05482]
[1779281481270,51.5,77467.44,0.0,0.98841,1e-05,2.05482]
[1779281481371,51.5,77467.84,0.0,0.98842,1e-05,2.05433]
[1779281486801,51.5,77469.24,0.0,0.98843,1e-05,2.05257]
[1779281487020,51.5,77469.24,0.0,0.98843,1e-05,2.05257]
[1779281487202,51.5,77472.85,0.0,0.98846,1e-05,2.04787]
[1779281488213,51.5,77479.0,0.0,0.98851,1e-05,2.03988]
[1779281490227,51.5,77479.79,0.0,0.98852,1e-05,2.03892]
[1779281492827,51.5,77479.77,0.0,0.98853,1e-05,2.0375]
[1779281493021,51.5,77479.77,0.0,0.98853,1e-05,2.0375]
[1779281493253,51.5,77479.77,0.0,0.98853,1e-05,2.0375]
[1779281493272,51.5,77479.77,0.0,0.98853,1e-05,2.0375]
[1779281493296,51.5,77479.46,0.0,0.98852,1e-05,2.03795]
[1779281498806,51.5,77478.21,0.0,0.98851,1e-05,2.03982]
[1779281504325,51.5,77478.17,0.0,0.98851,1e-05,2.04021]
[1779281506792,51.5,77478.59,0.0,0.98851,1e-05,2.03976]
[1779281507024,51.5,77478.59,0.0,0.98851,1e-05,2.03976]
[1779281507325,51.5,77478.59,0.0,0.98851,1e-05,2.03976]
[1779281507521,51.5,77478.59,0.0,0.98851,1e-05,2.03976]
[1779281507344,51.5,77478.59,0.0,0.98851,1e-05,2.0398]
[1779281510136,51.5,77479.06,0.0,0.98852,1e-05,2.03928]
[1779281510657,51.51,77479.39,0.0,0.98852,1e-05,2.0389]
[1779281510772,51.51,77479.39,0.0,0.98852,1e-05,2.0389]
[1779281517416,51.51,77480.94,0.0,0.98853,1e-05,2.03723]
[1779281521127,51.51,77480.98,0.0,0.98853,1e-05,2.03734]
[1779281521269,51.51,77480.98,0.0,0.98853,1e-05,2.03734]
[1779281521860,51.51,77479.95,0.0,0.98852,1e-05,2.03873]
[1779281522014,51.51,77479.95,0.0,0.98852,1e-05,2.03873]
[1779281522451,51.51,77475.18,0.0,0.98848,1e-05,2.04499]
[1779281524465,51.51,77471.43,0.0,0.98844,1e-05,2.04996]
[1779281526730,51.51,77469.37,0.0,0.98843,1e-05,2.05271]
[1779281526769,51.51,77469.37,0.0,0.98843,1e-05,2.05271]
[1779281532521,51.51,77471.21,0.0,0.98844,1e-05,2.05046]
[1779281536519,51.51,77470.32,0.0,0.98843,1e-05,2.05169]
[1779281536770,51.51,77470.32,0.0,0.98843,1e-05,2.05169]
[1779281537405,51.51,77470.32,0.0,0.98843,1e-05,2.05169]
[1779281537525,51.51,77470.32,0.0,0.98843,1e-05,2.05169]
[1779281537556,51.51,77470.03,0.0,0.98843,1e-05,2.05212]
[1779281545612,51.51,77470.41,0.0,0.98843,1e-05,2.05179]
[1779281549456,51.51,77470.41,0.0,0.98843,1e-05,2.05179]
[1779281549530,51.51,77470.41,0.0,0.98843,1e-05,2.05179]
[1779281550003,51.51,77470.41,0.0,0.98843,1e-05,2.05187]
[1779281550022,51.51,77470.41,0.0,0.98843,1e-05,2.05187]
[1779281550647,51.51,77469.93,0.0,0.98843,1e-05,2.05252]
[1779281557527,51.51,77469.65,0.0,0.98843,1e-05,2.0514]
[1779281557769,51.51,77471.07,0.0,0.98845,1e-05,2.04962]
[1779281557871,51.51,77474.81,0.0,0.98848,1e-05,2.04474]
[1779281561664,51.51,77475.02,0.0,0.98848,1e-05,2.04456]
[1779281561758,51.51,77475.02,0.0,0.98848,1e-05,2.04456]
[1779281561770,51.51,77475.02,0.0,0.98848,1e-05,2.04456]
[1779281561871,51.51,77474.15,0.0,0.98847,1e-05,2.04572]
[1779281567767,51.51,77474.78,0.0,0.98848,1e-05,2.04507]
[1779281572802,51.51,77474.95,0.0,0.98848,1e-05,2.04499]
[1779281577837,51.52,77474.87,0.0,0.98847,1e-05,2.04523]
[1779281582872,51.52,77474.11,0.0,0.98847,1e-05,2.04635]
[1779281586901,51.52,77485.69,0.0,0.98857,1e-05,2.03138]
[1779281587908,51.52,77502.93,0.0,0.98871,1e-05,2.00917]
[1779281589639,51.52,77502.93,0.0,0.98871,1e-05,2.00917]
[1779281590275,51.52,77502.93,0.0,0.98871,1e-05,2.00917]
[1779281590325,51.52,77502.78,0.0,0.98871,1e-05,2.00955]
[1779281597997,51.52,77503.02,0.0,0.98871,1e-05,2.0097]
[1779281598022,51.52,77503.02,0.0,0.98871,1e-05,2.0097]
[1779281598070,51.52,77503.06,0.0,0.98871,1e-05,2.00993]
[1779281604019,51.52,77501.77,0.0,0.98869,1e-05,2.01217]
[1779281606079,51.52,77501.38,0.0,0.98869,1e-05,2.01276]
[1779281606135,51.52,77509.74,0.0,0.98876,1e-05,2.00212]
[1779281607043,51.52,77509.74,0.0,0.98876,1e-05,2.00212]
[1779281607275,51.52,77509.74,0.0,0.98876,1e-05,2.00212]
[1779281607371,51.53,77513.87,0.0,0.98879,1e-05,1.99695]
[1779281608054,51.53,77519.61,0.0,0.98884,1e-05,1.98974]
[1779281609391,51.53,77519.61,0.0,0.98884,1e-05,1.98974]
[1779281609520,51.53,77519.61,0.0,0.98884,1e-05,1.98974]
[1779281613129,51.53,77520.03,0.0,0.98885,1e-05,1.98823]
[1779281613269,51.53,77520.03,0.0,0.98885,1e-05,1.98823]
[1779281613370,51.53,77520.06,0.0,0.98885,1e-05,1.98832]
[1779281614003,51.53,77520.06,0.0,0.98885,1e-05,1.98832]
[1779281614019,51.53,77520.06,0.0,0.98885,1e-05,1.98832]
[1779281615103,51.53,77525.63,0.0,0.98889,1e-05,1.9815]
[1779281618013,51.53,77526.37,0.0,0.9889,1e-05,1.98085]
[1779281618020,51.53,77526.37,0.0,0.9889,1e-05,1.98085]
[1779281618381,51.53,77526.37,0.0,0.9889,1e-05,1.98085]
[1779281618520,51.53,77526.37,0.0,0.9889,1e-05,1.98085]
[1779281618621,51.53,77526.53,0.0,0.9889,1e-05,1.98094]
[1779281625173,51.54,77526.31,0.0,0.98889,1e-05,1.98209]
[1779281626889,51.54,77526.21,0.0,0.98889,1e-05,1.98235]
[1779281627023,51.54,77526.21,0.0,0.98889,1e-05,1.98235]
[1779281627591,51.54,77526.21,0.0,0.98889,1e-05,1.98235]
[1779281627632,51.54,77526.14,0.0,0.98889,1e-05,1.98272]
[1779281627774,51.54,77526.14,0.0,0.98889,1e-05,1.98272]
[1779281628194,51.54,77522.41,0.0,0.98885,1e-05,1.98747]
[1779281632506,51.54,77523.82,0.0,0.98886,1e-05,1.98607]
[1779281632520,51.54,77523.82,0.0,0.98886,1e-05,1.98607]
[1779281632607,51.54,77523.59,0.0,0.98886,1e-05,1.98662]
[1779281633169,51.54,77523.59,0.0,0.98886,1e-05,1.98662]
[1779281633269,51.54,77523.59,0.0,0.98886,1e-05,1.98662]
[1779281638274,51.55,77525.41,0.0,0.98887,1e-05,1.98482]
[1779281638711,51.55,77525.41,0.0,0.98887,1e-05,1.98482]
[1779281638769,51.55,77524.57,0.0,0.98886,1e-05,1.98602]
[1779281639266,51.55,77524.57,0.0,0.98886,1e-05,1.98602]
[1779281639520,51.55,77524.57,0.0,0.98886,1e-05,1.98602]
[1779281639621,51.55,77524.77,0.0,0.98886,1e-05,1.98602]
[1779281645313,51.55,77526.59,0.0,0.98888,1e-05,1.98435]
[1779281645875,51.55,77526.59,0.0,0.98888,1e-05,1.98435]
[1779281646019,51.55,77526.59,0.0,0.98888,1e-05,1.98435]
[1779281647310,51.55,77526.85,0.0,0.98888,1e-05,1.98415]
[1779281647518,51.55,77526.85,0.0,0.98888,1e-05,1.98415]
[1779281647620,51.55,77527.09,0.0,0.98888,1e-05,1.9841]
[1779281651355,51.56,77534.07,0.0,0.98893,1e-05,1.97564]
[1779281651964,51.56,77534.07,0.0,0.98893,1e-05,1.97564]
[1779281652025,51.56,77534.07,0.0,0.98893,1e-05,1.97564]
[1779281656652,51.56,77537.82,0.0,0.98896,1e-05,1.97149]
[1779281656772,51.56,77538.35,0.0,0.98896,1e-05,1.97098]
[1779281657174,51.56,77538.35,0.0,0.98896,1e-05,1.97098]
[1779281657268,51.56,77538.35,0.0,0.98896,1e-05,1.97098]
[1779281657398,51.56,77537.16,0.0,0.98895,1e-05,1.97264]
[1779281662432,51.56,77537.64,0.0,0.98895,1e-05,1.97279]
[1779281664390,51.56,77537.07,0.0,0.98895,1e-05,1.97366]
[1779281664522,51.56,77537.07,0.0,0.98895,1e-05,1.97366]
[1779281664670,51.56,77537.07,0.0,0.98895,1e-05,1.97366]
[1779281664596,51.57,77537.13,0.0,0.98894,1e-05,1.97389]
[1779281664770,51.57,77537.13,0.0,0.98894,1e-05,1.97389]
[1779281666077,51.57,77537.41,0.0,0.98895,1e-05,1.97354]
[1779281667858,51.57,77537.12,0.0,0.98894,1e-05,1.9742]
[1779281668027,51.57,77537.12,0.0,0.98894,1e-05,1.9742]
[1779281668902,51.57,77538.21,0.0,0.98895,1e-05,1.97297]
[1779281669020,51.57,77538.21,0.0,0.98895,1e-05,1.97297]
[1779281669481,51.57,77538.28,0.0,0.98895,1e-05,1.97303]
[1779281673999,51.57,77538.34,0.0,0.98895,1e-05,1.97205]
[1779281674020,51.57,77538.34,0.0,0.98895,1e-05,1.97205]
[1779281679550,51.58,77537.79,0.0,0.98894,1e-05,1.97365]
[1779281682694,51.58,77537.79,0.0,0.98894,1e-05,1.97365]
[1779281682769,51.58,77537.79,0.0,0.98894,1e-05,1.97365]
[1779281686231,51.58,77538.26,0.0,0.98894,1e-05,1.97394]
[1779281686272,51.58,77538.26,0.0,0.98894,1e-05,1.97394]
[1779281686332,51.58,77538.26,0.0,0.98894,1e-05,1.97409]
[1779281691382,51.59,77538.26,0.0,0.98894,1e-05,1.97482]
[1779281696672,51.59,77545.5,0.0,0.98899,1e-05,1.96653]
[1779281697570,51.59,77545.5,0.0,0.98899,1e-05,1.96653]
[1779281697772,51.59,77545.5,0.0,0.98899,1e-05,1.96653]
[1779281699693,51.59,77540.96,0.0,0.98895,1e-05,1.97273]
[1779281701928,51.59,77538.71,0.0,0.98893,1e-05,1.97587]
[1779281702034,51.59,77538.71,0.0,0.98893,1e-05,1.97587]
[1779281703905,51.6,77538.99,0.0,0.98893,1e-05,1.9758]
[1779281704021,51.6,77538.99,0.0,0.98893,1e-05,1.9758]
[1779281704728,51.6,77539.58,0.0,0.98893,1e-05,1.9752]
[1779281709763,51.6,77541.28,0.0,0.98894,1e-05,1.97377]
[1779281714132,51.6,77542.03,0.0,0.98895,1e-05,1.97326]
[1779281714272,51.6,77542.03,0.0,0.98895,1e-05,1.97326]
[1779281724868,51.61,77541.12,0.0,0.98893,1e-05,1.97615]
[1779281726276,51.61,77541.12,0.0,0.98893,1e-05,1.97615]
[1779281726520,51.61,77541.12,0.0,0.98893,1e-05,1.97615]
[1779281726629,51.61,77541.12,0.0,0.98893,1e-05,1.97615]
[1779281726771,51.61,77541.12,0.0,0.98893,1e-05,1.97615]
[1779281726731,51.61,77540.42,0.0,0.98892,1e-05,1.97731]
[1779281727889,51.61,77536.71,0.0,0.98889,1e-05,1.98215]
[1779281733931,51.62,77536.58,0.0,0.98889,1e-05,1.98159]
[1779281738966,51.62,77536.86,0.0,0.98889,1e-05,1.9819]
[1779281742105,51.62,77536.86,0.0,0.98889,1e-05,1.98216]
[1779281742270,51.62,77536.86,0.0,0.98889,1e-05,1.98216]
[1779281742311,51.62,77536.86,0.0,0.98889,1e-05,1.98216]
[1779281742522,51.62,77536.86,0.0,0.98889,1e-05,1.98216]
[1779281742623,51.62,77536.91,0.0,0.98889,1e-05,1.98223]
[1779281744635,51.62,77536.71,0.0,0.98889,1e-05,1.98261]
[1779281745941,51.62,77538.25,0.0,0.9889,1e-05,1.98092]
[1779281746020,51.62,77538.25,0.0,0.9889,1e-05,1.98092]
[1779281746120,51.63,77542.67,0.0,0.98893,1e-05,1.97546]
[1779281747206,51.63,77542.67,0.0,0.98893,1e-05,1.97546]
[1779281747271,51.63,77542.67,0.0,0.98893,1e-05,1.97546]
[1779281747358,51.63,77542.92,0.0,0.98893,1e-05,1.97528]
[1779281752481,51.63,77542.77,0.0,0.98893,1e-05,1.97604]
[1779281757494,51.63,77542.8,0.0,0.98892,1e-05,1.97671]
[1779281757521,51.63,77542.8,0.0,0.98892,1e-05,1.97671]
[1779281761073,51.63,77542.77,0.0,0.98892,1e-05,1.97702]
[1779281765892,51.64,77542.75,0.0,0.98892,1e-05,1.97801]
[1779281766019,51.64,77542.75,0.0,0.98892,1e-05,1.97801]
[1779281766155,51.64,77542.65,0.0,0.98891,1e-05,1.97828]
[1779281771189,51.64,77542.71,0.0,0.98891,1e-05,1.97888]
[1779281773254,51.64,77543.19,0.0,0.98891,1e-05,1.9784]
[1779281773270,51.64,77543.19,0.0,0.98891,1e-05,1.9784]
[1779281779246,51.65,77543.28,0.0,0.98891,1e-05,1.97922]
[1779281782681,51.65,77544.57,0.0,0.98892,1e-05,1.97785]
[1779281782773,51.65,77544.57,0.0,0.98892,1e-05,1.97785]
[1779281782831,51.65,77544.53,0.0,0.98891,1e-05,1.97817]
[1779281783055,51.65,77544.53,0.0,0.98891,1e-05,1.97817]
[1779281783271,51.65,77544.53,0.0,0.98891,1e-05,1.97817]
[1779281788309,51.65,77544.61,0.0,0.98891,1e-05,1.97874]
[1779281791260,51.65,77544.61,0.0,0.98891,1e-05,1.97874]
[1779281791350,51.66,77555.27,0.0,0.98901,1e-05,1.96417]
[1779281792806,51.66,77555.27,0.0,0.98901,1e-05,1.96417]
[1779281792835,51.66,77566.65,0.0,0.9891,1e-05,1.95023]
[1779281794570,51.66,77568.01,0.0,0.98911,1e-05,1.94853]
[1779281795170,51.66,77567.08,0.0,0.9891,1e-05,1.94988]
[1779281795364,51.66,77567.36,0.0,0.9891,1e-05,1.94971]
[1779281797378,51.66,77570.98,0.0,0.98913,1e-05,1.94555]
[1779281801405,51.67,77574.06,0.0,0.98915,1e-05,1.94248]
[1779281802085,51.67,77574.06,0.0,0.98915,1e-05,1.94248]
[1779281802273,51.67,77574.06,0.0,0.98915,1e-05,1.94248]
[1779281806442,51.67,77579.14,0.0,0.98918,1e-05,1.93715]
[1779281808457,51.67,77583.93,0.0,0.98922,1e-05,1.93161]
[1779281812485,51.68,77611.07,0.0,0.98943,1e-05,1.89904]
[1779281813346,51.68,77611.07,0.0,0.98943,1e-05,1.89904]
[1779281813749,51.68,77631.19,0.0,0.98959,1e-05,1.87483]
[1779281814499,51.68,77630.35,0.0,0.98958,1e-05,1.87616]
[1779281816171,51.68,77628.5,0.0,0.98956,1e-05,1.87872]
[1779281816513,51.68,77629.93,0.0,0.98957,1e-05,1.87729]
[1779281817520,51.69,77634.81,0.0,0.98961,1e-05,1.87169]
[1779281818527,51.69,77647.82,0.0,0.98971,1e-05,1.85634]
[1779281819534,51.69,77650.09,0.0,0.98972,1e-05,1.85396]
[1779281821547,51.69,77654.06,0.0,0.98975,1e-05,1.84991]
[1779281823612,51.69,77655.85,0.0,0.98976,1e-05,1.84812]
[1779281823806,51.7,77657.21,0.0,0.98977,1e-05,1.84721]
[1779281824581,51.7,77669.14,0.0,0.98986,1e-05,1.83299]
[1779281825590,51.7,77660.7,0.0,0.98979,1e-05,1.84342]
[1779281826599,51.7,77654.32,0.0,0.98974,1e-05,1.85141]
[1779281827582,51.7,77654.32,0.0,0.98974,1e-05,1.85141]
[1779281827605,51.7,77628.4,0.0,0.98954,1e-05,1.88303]
[1779281829621,51.71,77620.97,0.0,0.98947,1e-05,1.89272]
[1779281832642,51.71,77617.7,0.0,0.98944,1e-05,1.89757]
[1779281833649,51.71,77612.95,0.0,0.9894,1e-05,1.90366]
[1779281834656,51.72,77610.74,0.0,0.98938,1e-05,1.90664]
[1779281836670,51.72,77621.44,0.0,0.98947,1e-05,1.89408]
[1779281837677,51.72,77617.83,0.0,0.98943,1e-05,1.89874]
[1779281838684,51.72,77614.16,0.0,0.9894,1e-05,1.90351]
[1779281839931,51.72,77614.86,0.0,0.98941,1e-05,1.90293]
[1779281840023,51.72,77614.86,0.0,0.98941,1e-05,1.90293]
[1779281840698,51.72,77614.89,0.0,0.98941,1e-05,1.90315]
[1779281841319,51.72,77614.89,0.0,0.98941,1e-05,1.90315]
[1779281841521,51.72,77614.89,0.0,0.98941,1e-05,1.90315]
[1779281842717,51.73,77612.09,0.0,0.98938,1e-05,1.90712]
[1779281845738,51.73,77609.65,0.0,0.98936,1e-05,1.9109]
[1779281846306,51.73,77609.65,0.0,0.98936,1e-05,1.9109]
[1779281846520,51.73,77609.65,0.0,0.98936,1e-05,1.9109]
[1779281846745,51.73,77607.66,0.0,0.98934,1e-05,1.91361]
[1779281847073,51.73,77607.66,0.0,0.98934,1e-05,1.91361]
[1779281847271,51.73,77607.66,0.0,0.98934,1e-05,1.91361]
[1779281851780,51.74,77605.72,0.0,0.98932,1e-05,1.91576]
[1779281856817,51.75,77607.12,0.0,0.98932,1e-05,1.91551]
[1779281858829,51.75,77599.05,0.0,0.98926,1e-05,1.92596]
[1779281859908,51.75,77599.05,0.0,0.98926,1e-05,1.92596]
[1779281859919,51.75,77596.67,0.0,0.98924,1e-05,1.92913]
[1779281860019,51.75,77596.67,0.0,0.98924,1e-05,1.92913]
[1779281860843,51.75,77597.91,0.0,0.98924,1e-05,1.92782]
[1779281861205,51.75,77597.91,0.0,0.98924,1e-05,1.92782]
[1779281861269,51.75,77597.91,0.0,0.98924,1e-05,1.92782]
[1779281861849,51.75,77599.66,0.0,0.98926,1e-05,1.92588]
[1779281862857,51.75,77603.35,0.0,0.98929,1e-05,1.92155]
[1779281862950,51.75,77603.35,0.0,0.98929,1e-05,1.92155]
[1779281863530,51.75,77603.35,0.0,0.98929,1e-05,1.92155]
[1779281863842,51.75,77603.35,0.0,0.98929,1e-05,1.92155]
[1779281863864,51.75,77606.92,0.0,0.98931,1e-05,1.91739]
[1779281864025,51.75,77606.92,0.0,0.98931,1e-05,1.91739]
[1779281864871,51.76,77609.47,0.0,0.98933,1e-05,1.9145]
[1779281865526,51.76,77609.47,0.0,0.98933,1e-05,1.9145]
[1779281865877,51.76,77611.57,0.0,0.98935,1e-05,1.91217]
[1779281867598,51.76,77611.38,0.0,0.98934,1e-05,1.91265]
[1779281867771,51.76,77611.38,0.0,0.98934,1e-05,1.91265]
[1779281869906,51.76,77608.97,0.0,0.98932,1e-05,1.91637]
[1779281870723,51.76,77608.97,0.0,0.98932,1e-05,1.91637]
[1779281870769,51.76,77608.97,0.0,0.98932,1e-05,1.91637]
[1779281870913,51.76,77605.48,0.0,0.98929,1e-05,1.92091]
[1779281873545,51.77,77605.47,0.0,0.98929,1e-05,1.92139]
[1779281873871,51.77,77605.47,0.0,0.98929,1e-05,1.92139]
[1779281873938,51.77,77599.8,0.0,0.98924,1e-05,1.92863]
[1779281874027,51.77,77599.8,0.0,0.98924,1e-05,1.92863]
[1779281874945,51.77,77597.81,0.0,0.98922,1e-05,1.93131]
[1779281878208,51.77,77596.94,0.0,0.98921,1e-05,1.93282]
[1779281878269,51.77,77596.94,0.0,0.98921,1e-05,1.93282]
[1779281878274,51.77,77592.88,0.0,0.98918,1e-05,1.93807]
[1779281879980,51.77,77588.03,0.0,0.98914,1e-05,1.9445]
[1779281880987,51.77,77585.91,0.0,0.98912,1e-05,1.94734]
[1779281883523,51.78,77585.31,0.0,0.98911,1e-05,1.94827]
[1779281883960,51.78,77586.13,0.0,0.98912,1e-05,1.94762]
[1779281885016,51.78,77581.37,0.0,0.98907,1e-05,1.95375]
[1779281886023,51.78,77576.94,0.0,0.98904,1e-05,1.95947]
[1779281887302,51.78,77576.94,0.0,0.98904,1e-05,1.95947]
[1779281887524,51.78,77576.94,0.0,0.98904,1e-05,1.95947]
[1779281887537,51.78,77576.75,0.0,0.98903,1e-05,1.95987]
[1779281889044,51.78,77572.98,0.0,0.989,1e-05,1.96493]
[1779281893726,51.78,77573.68,0.0,0.989,1e-05,1.96452]
[1779281893770,51.78,77573.68,0.0,0.989,1e-05,1.96452]
[1779281893871,51.79,77577.04,0.0,0.98903,1e-05,1.96063]
[1779281894813,51.79,77577.04,0.0,0.98903,1e-05,1.96063]
[1779281894843,51.79,77578.7,0.0,0.98904,1e-05,1.95872]
[1779281895025,51.79,77578.7,0.0,0.98904,1e-05,1.95872]
[1779281900858,51.79,77578.09,0.0,0.98903,1e-05,1.96017]
[1779281901021,51.79,77579.42,0.0,0.98904,1e-05,1.95884]
[1779281906577,51.8,77578.34,0.0,0.98903,1e-05,1.96085]
[1779281906874,51.8,77578.34,0.0,0.98903,1e-05,1.96085]
[1779281907021,51.8,77578.07,0.0,0.98902,1e-05,1.96152]
[1779281909523,51.8,77577.89,0.0,0.98902,1e-05,1.96191]
[1779281909624,51.8,77578.66,0.0,0.98903,1e-05,1.9611]
[1779281914595,51.8,77579.64,0.0,0.98904,1e-05,1.95904]
[1779281914770,51.8,77579.64,0.0,0.98904,1e-05,1.95904]
[1779281921268,51.81,77579.86,0.0,0.98903,1e-05,1.96012]
[1779281923282,51.81,77575.5,0.0,0.98899,1e-05,1.96592]
[1779281924217,51.81,77575.5,0.0,0.98899,1e-05,1.96592]
[1779281924272,51.81,77575.5,0.0,0.98899,1e-05,1.96592]
[1779281924289,51.81,77568.44,0.0,0.98893,1e-05,1.97495]
[1779281926228,51.81,77565.04,0.0,0.98891,1e-05,1.97938]
[1779281926269,51.81,77565.04,0.0,0.98891,1e-05,1.97938]
[1779281930584,51.81,77564.12,0.0,0.98889,1e-05,1.98106]
[1779281930770,51.81,77564.12,0.0,0.98889,1e-05,1.98106]
[1779281930852,51.82,77564.15,0.0,0.98889,1e-05,1.98114]
[1779281932358,51.82,77557.63,0.0,0.98884,1e-05,1.98965]
[1779281933613,51.82,77557.63,0.0,0.98884,1e-05,1.98965]
[1779281933775,51.82,77557.63,0.0,0.98884,1e-05,1.98965]
[1779281939563,51.82,77553.33,0.0,0.9888,1e-05,1.99574]
[1779281939776,51.82,77553.33,0.0,0.9888,1e-05,1.99574]
[1779281943877,51.82,77557.25,0.0,0.98883,1e-05,1.99114]
[1779281944028,51.82,77557.25,0.0,0.98883,1e-05,1.99114]
[1779281945319,51.82,77555.78,0.0,0.98882,1e-05,1.9932]
[1779281945528,51.82,77555.78,0.0,0.98882,1e-05,1.9932]
[1779281945604,51.82,77554.77,0.0,0.98881,1e-05,1.99458]
[1779281951491,51.83,77555.98,0.0,0.98881,1e-05,1.99361]
[1779281955988,51.83,77553.41,0.0,0.98879,1e-05,1.99715]
[1779281956021,51.83,77553.41,0.0,0.98879,1e-05,1.99715]
[1779281956015,51.83,77547.19,0.0,0.98874,1e-05,2.00523]
[1779281961767,51.83,77547.72,0.0,0.98874,1e-05,2.00482]
[1779281962030,51.83,77547.72,0.0,0.98874,1e-05,2.00482]
[1779281962605,51.83,77547.15,0.0,0.98873,1e-05,2.00561]
[1779281962768,51.83,77547.15,0.0,0.98873,1e-05,2.00561]
[1779281962829,51.83,77547.15,0.0,0.98873,1e-05,2.00569]
[1779281968597,51.83,77544.66,0.0,0.98871,1e-05,2.0092]
[1779281968770,51.83,77544.66,0.0,0.98871,1e-05,2.0092]
[1779281971632,51.83,77550.25,0.0,0.98876,1e-05,2.00082]
[1779281972886,51.83,77550.25,0.0,0.98876,1e-05,2.00082]
[1779281973020,51.83,77550.25,0.0,0.98876,1e-05,2.00082]
[1779281972987,51.83,77550.32,0.0,0.98876,1e-05,2.00089]
[1779281976680,51.84,77551.1,0.0,0.98877,1e-05,2.00006]
[1779281976770,51.84,77551.1,0.0,0.98877,1e-05,2.00006]
[1779281982381,51.84,77551.12,0.0,0.98877,1e-05,2.00051]
[1779281982521,51.84,77551.12,0.0,0.98877,1e-05,2.00051]
[1779281982554,51.84,77551.12,0.0,0.98877,1e-05,2.00051]
[1779281982770,51.84,77551.12,0.0,0.98877,1e-05,2.00051]
[1779281982864,51.84,77550.47,0.0,0.98876,1e-05,2.00142]
[1779281988753,51.84,77550.61,0.0,0.98876,1e-05,2.00171]
[1779281990588,51.84,77551.13,0.0,0.98876,1e-05,2.00113]
[1779281993458,51.84,77551.33,0.0,0.98876,1e-05,2.00111]
[1779281993537,51.84,77551.33,0.0,0.98876,1e-05,2.00111]
[1779281993788,51.84,77551.09,0.0,0.98876,1e-05,2.0015]
[1779281998823,51.84,77552.83,0.0,0.98877,1e-05,1.99968]
[1779282004864,51.85,77559.13,0.0,0.98882,1e-05,1.99217]
[1779282007886,51.85,77562.94,0.0,0.98885,1e-05,1.98762]
[1779282011914,51.85,77573.03,0.0,0.98893,1e-05,1.97529]
[1779282013928,51.85,77575.89,0.0,0.98895,1e-05,1.97192]
[1779282016949,51.85,77580.67,0.0,0.98899,1e-05,1.96631]
[1779282020977,51.86,77577.03,0.0,0.98896,1e-05,1.97145]
[1779282021984,51.86,77562.23,0.0,0.98883,1e-05,1.99027]
[1779282022992,51.86,77557.71,0.0,0.98879,1e-05,1.99624]
[1779282028029,51.86,77557.44,0.0,0.98879,1e-05,1.99704]
[1779282031048,51.86,77554.02,0.0,0.98877,1e-05,2.00013]
[1779282033063,51.86,77550.09,0.0,0.98873,1e-05,2.0053]
[1779282036084,51.86,77546.41,0.0,0.9887,1e-05,2.0102]
[1779282041119,51.87,77548.86,0.0,0.98872,1e-05,2.00741]
[1779282045147,51.87,77544.86,0.0,0.98868,1e-05,2.01278]
[1779282047161,51.87,77551.06,0.0,0.98873,1e-05,2.005]
[1779282055326,51.87,77553.46,0.0,0.98875,1e-05,2.00225]
[1779282058237,51.87,77560.37,0.0,0.98881,1e-05,1.99403]
[1779282060252,51.87,77562.1,0.0,0.98882,1e-05,1.99203]
[1779282065287,51.88,77563.51,0.0,0.98883,1e-05,1.99074]
[1779282071329,51.88,77563.9,0.0,0.98883,1e-05,1.99083]
[1779282076364,51.88,77563.99,0.0,0.98883,1e-05,1.9912]
[1779282079391,51.88,77556.04,0.0,0.98876,1e-05,2.00158]
[1779282080398,51.88,77556.16,0.0,0.98876,1e-05,2.0015]
[1779282085433,51.88,77556.26,0.0,0.98876,1e-05,2.00175]
[1779282086439,51.89,77552.14,0.0,0.98872,1e-05,2.00707]
[1779282089461,51.89,77547.4,0.0,0.98868,1e-05,2.0133]
[1779282090468,51.89,77540.16,0.0,0.98862,1e-05,2.02263]
[1779282095503,51.89,77539.82,0.0,0.98862,1e-05,2.02172]
[1779282100538,51.89,77540.58,0.0,0.98863,1e-05,2.02094]
[1779282105975,51.89,77540.27,0.0,0.98862,1e-05,2.0215]
[1779282109520,51.89,77540.69,0.0,0.98863,1e-05,2.02112]
[1779282112622,51.89,77533.45,0.0,0.98856,1e-05,2.0306]
[1779282114636,51.89,77528.0,0.0,0.98852,1e-05,2.03767]
[1779282115889,51.89,77492.94,0.0,0.98821,1e-05,2.08335]
[1779282117072,51.89,77492.94,0.0,0.98821,1e-05,2.08335]
[1779282118679,51.89,77493.89,0.0,0.98822,1e-05,2.08205]
[1779282121114,51.89,77493.6,0.0,0.98822,1e-05,2.08231]
[1779282126737,51.89,77493.39,0.0,0.98822,1e-05,2.08215]
[1779282130944,51.89,77492.35,0.0,0.98821,1e-05,2.08335]
[1779282131029,51.89,77492.35,0.0,0.98821,1e-05,2.08335]
[1779282131046,51.89,77492.42,0.0,0.98822,1e-05,2.0832]
[1779282131362,51.89,77492.42,0.0,0.98822,1e-05,2.0832]
[1779282131520,51.89,77492.42,0.0,0.98822,1e-05,2.0832]
[1779282136808,51.89,77490.58,0.0,0.9882,1e-05,2.08577]
[1779282139950,51.89,77490.58,0.0,0.9882,1e-05,2.08565]
[1779282140021,51.89,77490.58,0.0,0.9882,1e-05,2.08565]
[1779282140123,51.89,77491.0,0.0,0.9882,1e-05,2.08504]
[1779282140687,51.89,77491.0,0.0,0.9882,1e-05,2.08504]
[1779282140773,51.89,77491.0,0.0,0.9882,1e-05,2.08504]
[1779282146148,51.89,77490.39,0.0,0.9882,1e-05,2.08556]
[1779282146203,51.89,77490.39,0.0,0.9882,1e-05,2.08556]
[1779282146271,51.89,77489.88,0.0,0.9882,1e-05,2.08618]
[1779282146877,51.88,77490.16,0.0,0.9882,1e-05,2.08575]
[1779282151913,51.88,77489.93,0.0,0.98821,1e-05,2.08422]
[1779282156949,51.88,77494.91,0.0,0.98825,1e-05,2.07742]
[1779282157956,51.88,77508.82,0.0,0.98837,1e-05,2.0592]
[1779282158963,51.88,77509.57,0.0,0.98838,1e-05,2.05822]
[1779282161423,51.88,77510.62,0.0,0.98839,1e-05,2.05685]
[1779282161524,51.88,77510.62,0.0,0.98839,1e-05,2.05685]
[1779282161960,51.88,77510.62,0.0,0.98839,1e-05,2.05685]
[1779282162023,51.88,77510.62,0.0,0.98839,1e-05,2.05685]
[1779282162061,51.88,77510.65,0.0,0.98839,1e-05,2.05681]
[1779282163999,51.88,77515.82,0.0,0.98843,1e-05,2.05009]
[1779282169246,51.88,77512.88,0.0,0.98841,1e-05,2.05396]
[1779282169275,51.88,77512.88,0.0,0.98841,1e-05,2.05396]
[1779282169264,51.88,77512.71,0.0,0.98841,1e-05,2.05418]
[1779282170107,51.88,77512.71,0.0,0.98841,1e-05,2.05418]
[1779282170269,51.88,77512.71,0.0,0.98841,1e-05,2.05418]
[1779282176082,51.88,77516.91,0.0,0.98844,1e-05,2.04879]
[1779282177075,51.88,77516.91,0.0,0.98844,1e-05,2.04879]
[1779282177882,51.88,77516.29,0.0,0.98844,1e-05,2.04961]
[1779282178025,51.88,77516.29,0.0,0.98844,1e-05,2.04961]
[1779282178096,51.88,77516.1,0.0,0.98843,1e-05,2.04987]
[1779282178377,51.88,77516.1,0.0,0.98843,1e-05,2.04987]
[1779282178522,51.88,77516.1,0.0,0.98843,1e-05,2.04987]
[1779282184138,51.88,77516.38,0.0,0.98844,1e-05,2.04961]
[1779282186141,51.88,77516.65,0.0,0.98844,1e-05,2.04928]
[1779282186276,51.88,77516.65,0.0,0.98844,1e-05,2.04928]
[1779282186155,51.88,77516.65,0.0,0.98844,1e-05,2.0493]
[1779282186477,51.88,77516.65,0.0,0.98844,1e-05,2.0493]
[1779282186522,51.88,77516.65,0.0,0.98844,1e-05,2.0493]
[1779282192198,51.88,77514.93,0.0,0.98842,1e-05,2.05164]
[1779282197234,51.88,77511.31,0.0,0.98839,1e-05,2.05644]
[1779282199155,51.88,77509.36,0.0,0.98837,1e-05,2.059]
[1779282199272,51.88,77509.36,0.0,0.98837,1e-05,2.059]
[1779282199248,51.88,77508.27,0.0,0.98836,1e-05,2.06042]
[1779282199528,51.88,77508.27,0.0,0.98836,1e-05,2.06042]
[1779282204051,51.88,77507.36,0.0,0.98836,1e-05,2.06161]
[1779282204270,51.88,77507.36,0.0,0.98836,1e-05,2.06161]
[1779282204283,51.88,77507.51,0.0,0.98836,1e-05,2.06141]
[1779282205696,51.88,77507.58,0.0,0.98836,1e-05,2.06132]
[1779282205774,51.88,77507.58,0.0,0.98836,1e-05,2.06132]
[1779282211331,51.88,77508.39,0.0,0.98837,1e-05,2.05868]
[1779282216367,51.88,77506.85,0.0,0.98836,1e-05,2.06067]
[1779282219866,51.88,77506.74,0.0,0.98836,1e-05,2.06079]
[1779282220010,51.88,77506.74,0.0,0.98836,1e-05,2.06079]
[1779282220023,51.88,77506.74,0.0,0.98836,1e-05,2.06079]
[1779282220132,51.88,77510.94,0.0,0.9884,1e-05,2.05531]
[1779282225432,51.88,77511.13,0.0,0.9884,1e-05,2.05507]
[1779282228271,51.88,77510.0,0.0,0.98839,1e-05,2.05654]
[1779282228521,51.88,77510.57,0.0,0.98839,1e-05,2.0558]
[1779282228587,51.88,77510.57,0.0,0.98839,1e-05,2.0558]
[1779282228770,51.88,77510.57,0.0,0.98839,1e-05,2.0558]
[1779282228834,51.88,77510.39,0.0,0.98839,1e-05,2.05604]
[1779282234495,51.88,77501.86,0.0,0.98832,1e-05,2.06716]
[1779282235501,51.88,77496.83,0.0,0.98827,1e-05,2.07373]
[1779282236915,51.88,77496.83,0.0,0.98827,1e-05,2.07373]
[1779282237025,51.88,77496.83,0.0,0.98827,1e-05,2.07373]
[1779282237107,51.88,77496.83,0.0,0.98827,1e-05,2.07373]
[1779282237271,51.88,77496.83,0.0,0.98827,1e-05,2.07373]
[1779282237123,51.88,77496.96,0.0,0.98828,1e-05,2.07353]
[1779282242551,51.88,77497.13,0.0,0.98828,1e-05,2.07313]
[1779282247586,51.88,77497.05,0.0,0.98828,1e-05,2.07308]
[1779282250851,51.88,77497.08,0.0,0.98828,1e-05,2.07301]
[1779282251018,51.88,77497.08,0.0,0.98828,1e-05,2.07301]
[1779282251023,51.88,77497.08,0.0,0.98828,1e-05,2.07301]
[1779282251271,51.88,77497.08,0.0,0.98828,1e-05,2.07301]
[1779282251056,51.88,77497.08,0.0,0.98828,1e-05,2.07295]
[1779282260677,51.88,77497.06,0.0,0.98828,1e-05,2.07268]
[1779282265712,51.88,77496.76,0.0,0.98828,1e-05,2.07292]
[1779282270747,51.88,77496.59,0.0,0.98828,1e-05,2.07299]
[1779282273732,51.88,77496.88,0.0,0.98829,1e-05,2.07099]
[1779282273774,51.88,77496.88,0.0,0.98829,1e-05,2.07099]
[1779282274153,51.88,77496.88,0.0,0.98829,1e-05,2.07099]
[1779282274271,51.88,77496.88,0.0,0.98829,1e-05,2.07099]
[1779282274372,51.88,77496.81,0.0,0.98829,1e-05,2.07106]
[1779282275782,51.88,77493.2,0.0,0.98826,1e-05,2.07573]
[1779282280363,51.88,77492.86,0.0,0.98826,1e-05,2.07607]
[1779282280524,51.88,77491.67,0.0,0.98825,1e-05,2.07759]
[1779282280633,51.88,77491.67,0.0,0.98825,1e-05,2.07759]
[1779282280769,51.88,77491.67,0.0,0.98825,1e-05,2.07759]
[1779282280817,51.88,77491.4,0.0,0.98824,1e-05,2.07791]
[1779282283269,51.88,77491.4,0.0,0.98824,1e-05,2.07791]
[1779282283370,51.88,77491.17,0.0,0.98824,1e-05,2.0781]
[1779282285852,51.88,77487.51,0.0,0.98821,1e-05,2.08282]
[1779282286896,51.88,77487.51,0.0,0.98821,1e-05,2.08282]
[1779282287023,51.88,77487.51,0.0,0.98821,1e-05,2.08282]
[1779282287343,51.88,77487.51,0.0,0.98821,1e-05,2.08282]
[1779282287373,51.88,77485.31,0.0,0.98819,1e-05,2.08567]
[1779282287519,51.88,77485.31,0.0,0.98819,1e-05,2.08567]
[1779282292902,51.87,77488.08,0.0,0.98822,1e-05,2.08174]
[1779282297945,51.87,77488.6,0.0,0.98822,1e-05,2.08088]
[1779282298024,51.87,77488.6,0.0,0.98822,1e-05,2.08088]
[1779282298125,51.87,77488.6,0.0,0.98823,1e-05,2.08084]
[1779282298508,51.87,77488.6,0.0,0.98823,1e-05,2.08084]
[1779282298519,51.87,77488.6,0.0,0.98823,1e-05,2.08084]
[1779282303979,51.87,77489.27,0.0,0.98823,1e-05,2.07972]
[1779282309017,51.87,77489.58,0.0,0.98824,1e-05,2.07914]
[1779282310872,51.87,77488.59,0.0,0.98823,1e-05,2.0804]
[1779282311021,51.87,77488.59,0.0,0.98823,1e-05,2.0804]
[1779282311051,51.87,77488.59,0.0,0.98823,1e-05,2.0804]
[1779282311275,51.87,77488.59,0.0,0.98823,1e-05,2.0804]
[1779282311307,51.87,77488.47,0.0,0.98823,1e-05,2.08052]
[1779282317073,51.87,77489.54,0.0,0.98824,1e-05,2.07889]
[1779282320094,51.87,77494.03,0.0,0.98828,1e-05,2.0729]
[1779282320846,51.87,77494.03,0.0,0.98828,1e-05,2.0729]
[1779282321023,51.87,77494.03,0.0,0.98828,1e-05,2.0729]
[1779282321102,51.87,77494.34,0.0,0.98828,1e-05,2.07247]
[1779282321725,51.87,77494.34,0.0,0.98828,1e-05,2.07247]
[1779282321771,51.87,77494.34,0.0,0.98828,1e-05,2.07247]
[1779282326137,51.87,77501.75,0.0,0.98835,1e-05,2.0627]
[1779282326602,51.87,77501.75,0.0,0.98835,1e-05,2.0627]
[1779282326773,51.87,77501.75,0.0,0.98835,1e-05,2.0627]
[1779282327082,51.87,77501.75,0.0,0.98835,1e-05,2.0627]
[1779282327272,51.87,77501.75,0.0,0.98835,1e-05,2.0627]
[1779282327370,51.87,77501.99,0.0,0.98835,1e-05,2.06238]
[1779282331171,51.87,77499.77,0.0,0.98834,1e-05,2.0637]
[1779282333186,51.87,77495.99,0.0,0.9883,1e-05,2.06862]
[1779282334193,51.87,77491.98,0.0,0.98827,1e-05,2.07385]
[1779282335169,51.87,77491.98,0.0,0.98827,1e-05,2.07385]
[1779282335276,51.87,77491.98,0.0,0.98827,1e-05,2.07385]
[1779282335377,51.87,77490.09,0.0,0.98825,1e-05,2.0763]
[1779282336228,51.87,77490.09,0.0,0.98825,1e-05,2.0763]
[1779282336273,51.87,77490.09,0.0,0.98825,1e-05,2.0763]
[1779282342803,51.87,77488.9,0.0,0.98824,1e-05,2.0777]
[1779282344830,51.87,77488.9,0.0,0.98824,1e-05,2.0776]
[1779282345023,51.87,77488.9,0.0,0.98824,1e-05,2.0776]
[1779282345418,51.87,77488.9,0.0,0.98824,1e-05,2.0776]
[1779282345124,51.87,77488.9,0.0,0.98825,1e-05,2.07754]
[1779282345522,51.87,77488.9,0.0,0.98825,1e-05,2.07754]
[1779282355343,51.87,77483.65,0.0,0.9882,1e-05,2.08404]
[1779282356351,51.86,77479.4,0.0,0.98816,1e-05,2.0896]
[1779282357287,51.86,77479.4,0.0,0.98816,1e-05,2.0896]
[1779282357357,51.86,77477.33,0.0,0.98815,1e-05,2.09228]
[1779282357524,51.86,77477.33,0.0,0.98815,1e-05,2.09228]
[1779282358064,51.86,77477.33,0.0,0.98815,1e-05,2.09228]
[1779282358275,51.86,77477.33,0.0,0.98815,1e-05,2.09228]
[1779282358364,51.86,77477.48,0.0,0.98815,1e-05,2.09201]
[1779282358795,51.86,77477.48,0.0,0.98815,1e-05,2.09201]
[1779282363519,51.86,77477.52,0.0,0.98815,1e-05,2.0916]
[1779282363770,51.86,77477.52,0.0,0.98815,1e-05,2.0916]
[1779282365413,51.86,77471.67,0.0,0.9881,1e-05,2.09919]
[1779282366422,51.86,77466.94,0.0,0.98806,1e-05,2.10539]
[1779282368437,51.86,77459.84,0.0,0.988,1e-05,2.11465]
[1779282370485,51.86,77458.21,0.0,0.98798,1e-05,2.11672]
[1779282370524,51.86,77459.05,0.0,0.98799,1e-05,2.11549]
[1779282371373,51.86,77459.05,0.0,0.98799,1e-05,2.11549]
[1779282371457,51.86,77455.27,0.0,0.98796,1e-05,2.12041]
[1779282371524,51.86,77455.27,0.0,0.98796,1e-05,2.12041]
[1779282372464,51.86,77460.55,0.0,0.98801,1e-05,2.11325]
[1779282377885,51.86,77460.19,0.0,0.98801,1e-05,2.11329]
[1779282382276,51.85,77462.2,0.0,0.98803,1e-05,2.11008]
[1779282382294,51.85,77464.99,0.0,0.98805,1e-05,2.10627]
[1779282382519,51.85,77464.99,0.0,0.98805,1e-05,2.10627]
[1779282382775,51.85,77464.99,0.0,0.98805,1e-05,2.10627]
[1779282383022,51.85,77464.99,0.0,0.98805,1e-05,2.10627]
[1779282383054,51.85,77463.69,0.0,0.98804,1e-05,2.10791]
[1779282388797,51.85,77462.98,0.0,0.98804,1e-05,2.10838]
[1779282389024,51.85,77462.98,0.0,0.98804,1e-05,2.10838]
[1779282389276,51.85,77462.98,0.0,0.98804,1e-05,2.10838]
[1779282389319,51.85,77463.4,0.0,0.98804,1e-05,2.10773]
[1779282391946,51.85,77463.09,0.0,0.98804,1e-05,2.10795]
[1779282392020,51.85,77463.09,0.0,0.98804,1e-05,2.10795]
[1779282396927,51.85,77462.99,0.0,0.98805,1e-05,2.10606]
[1779282397020,51.85,77462.99,0.0,0.98805,1e-05,2.10606]
[1779282397028,51.85,77460.2,0.0,0.98803,1e-05,2.10968]
[1779282399016,51.85,77459.63,0.0,0.98802,1e-05,2.11035]
[1779282399275,51.85,77459.63,0.0,0.98802,1e-05,2.11035]
[1779282400665,51.84,77463.92,0.0,0.98806,1e-05,2.10436]
[1779282407697,51.84,77464.44,0.0,0.98807,1e-05,2.10333]
[1779282407769,51.84,77464.44,0.0,0.98807,1e-05,2.10333]
[1779282408209,51.84,77464.44,0.0,0.98807,1e-05,2.10333]
[1779282408273,51.84,77464.44,0.0,0.98807,1e-05,2.10333]
[1779282408354,51.84,77464.46,0.0,0.98807,1e-05,2.10306]
[1779282415769,51.84,77464.45,0.0,0.98808,1e-05,2.10243]
[1779282418811,51.84,77465.59,0.0,0.98809,1e-05,2.10076]
[1779282419022,51.84,77465.59,0.0,0.98809,1e-05,2.10076]
[1779282419264,51.84,77465.59,0.0,0.98809,1e-05,2.10076]
[1779282419290,51.84,77465.59,0.0,0.98809,1e-05,2.10076]
[1779282419364,51.84,77465.13,0.0,0.98808,1e-05,2.1013]
[1779282420805,51.84,77463.25,0.0,0.98807,1e-05,2.10363]
[1779282425840,51.83,77463.99,0.0,0.98808,1e-05,2.10224]
[1779282426649,51.83,77463.99,0.0,0.98808,1e-05,2.10224]
[1779282426770,51.83,77463.99,0.0,0.98808,1e-05,2.10224]
[1779282427009,51.83,77463.99,0.0,0.98808,1e-05,2.10224]
[1779282427019,51.83,77463.99,0.0,0.98808,1e-05,2.10224]
[1779282427111,51.83,77463.46,0.0,0.98807,1e-05,2.10287]
[1779282430739,51.83,77461.85,0.0,0.98806,1e-05,2.10476]
[1779282430769,51.83,77461.85,0.0,0.98806,1e-05,2.10476]
[1779282431059,51.83,77458.11,0.0,0.98803,1e-05,2.10965]
[1779282435912,51.83,77456.19,0.0,0.98801,1e-05,2.11173]
[1779282436919,51.83,77452.94,0.0,0.98799,1e-05,2.11597]
[1779282438189,51.83,77452.94,0.0,0.98799,1e-05,2.11597]
[1779282438269,51.83,77452.94,0.0,0.98799,1e-05,2.11597]
[1779282439940,51.83,77455.53,0.0,0.98801,1e-05,2.11221]
[1779282441274,51.83,77455.53,0.0,0.98801,1e-05,2.11221]
[1779282441334,51.83,77455.46,0.0,0.98801,1e-05,2.1122]
[1779282447999,51.82,77455.27,0.0,0.98801,1e-05,2.11179]
[1779282449926,51.82,77455.33,0.0,0.98801,1e-05,2.11162]
[1779282450022,51.82,77455.33,0.0,0.98801,1e-05,2.11162]
[1779282456058,51.82,77456.19,0.0,0.98804,1e-05,2.10828]
[1779282458220,51.82,77456.19,0.0,0.98804,1e-05,2.10828]
[1779282458270,51.82,77456.19,0.0,0.98804,1e-05,2.10828]
[1779282460118,51.82,77459.93,0.0,0.98807,1e-05,2.10306]
[1779282460269,51.82,77459.93,0.0,0.98807,1e-05,2.10306]
[1779282460325,51.82,77459.89,0.0,0.98807,1e-05,2.10304]
[1779282463005,51.82,77457.48,0.0,0.98805,1e-05,2.10609]
[1779282463018,51.82,77457.48,0.0,0.98805,1e-05,2.10609]
[1779282468480,51.82,77458.2,0.0,0.98806,1e-05,2.10473]
[1779282468519,51.82,77458.2,0.0,0.98806,1e-05,2.10473]
[1779282469483,51.82,77457.06,0.0,0.98805,1e-05,2.10609]
[1779282469520,51.82,77457.06,0.0,0.98805,1e-05,2.10609]
[1779282469620,51.82,77457.06,0.0,0.98805,1e-05,2.106]
[1779282474454,51.82,77457.06,0.0,0.98805,1e-05,2.106]
[1779282474524,51.82,77457.06,0.0,0.98805,1e-05,2.106]
[1779282475192,51.81,77449.68,0.0,0.98799,1e-05,2.11542]
[1779282477555,51.81,77449.23,0.0,0.98798,1e-05,2.11592]
[1779282477569,51.81,77448.79,0.0,0.98798,1e-05,2.11641]
[1779282477769,51.81,77448.79,0.0,0.98798,1e-05,2.11641]
[1779282479970,51.81,77447.36,0.0,0.98797,1e-05,2.11811]
[1779282480020,51.81,77447.36,0.0,0.98797,1e-05,2.11811]
[1779282485262,51.81,77446.68,0.0,0.98797,1e-05,2.11838]
[1779282490298,51.81,77443.71,0.0,0.98794,1e-05,2.12181]
[1779282491870,51.8,77443.21,0.0,0.98794,1e-05,2.12236]
[1779282492024,51.8,77443.21,0.0,0.98794,1e-05,2.12236]
[1779282493766,51.8,77444.56,0.0,0.98795,1e-05,2.12032]
[1779282494019,51.8,77444.56,0.0,0.98795,1e-05,2.12032]
[1779282494326,51.8,77444.8,0.0,0.98796,1e-05,2.11989]
[1779282499361,51.8,77445.46,0.0,0.98797,1e-05,2.11844]
[1779282501381,51.8,77445.59,0.0,0.98797,1e-05,2.11816]
[1779282501523,51.8,77445.59,0.0,0.98797,1e-05,2.11816]
[1779282503389,51.8,77451.51,0.0,0.98802,1e-05,2.10995]
[1779282504808,51.8,77453.36,0.0,0.98804,1e-05,2.10739]
[1779282505019,51.8,77453.36,0.0,0.98804,1e-05,2.10739]
[1779282505403,51.8,77455.55,0.0,0.98806,1e-05,2.1044]
[1779282506678,51.8,77457.43,0.0,0.98808,1e-05,2.10182]
[1779282506768,51.8,77457.43,0.0,0.98808,1e-05,2.10182]
[1779282512452,51.79,77459.44,0.0,0.98811,1e-05,2.09715]
[1779282517487,51.79,77460.19,0.0,0.98812,1e-05,2.09582]
[1779282519501,51.79,77464.82,0.0,0.98816,1e-05,2.08956]
[1779282519753,51.79,77464.82,0.0,0.98816,1e-05,2.08956]
[1779282522660,51.79,77467.87,0.0,0.98819,1e-05,2.08537]
[1779282522774,51.79,77467.87,0.0,0.98819,1e-05,2.08537]
[1779282522874,51.79,77467.87,0.0,0.98819,1e-05,2.08532]
[1779282526550,51.79,77463.75,0.0,0.98815,1e-05,2.09062]
[1779282531585,51.79,77463.61,0.0,0.98815,1e-05,2.09053]
[1779282536620,51.79,77464.14,0.0,0.98816,1e-05,2.08954]
[1779282541634,51.79,77464.07,0.0,0.98816,1e-05,2.08935]
[1779282545683,51.79,77468.92,0.0,0.9882,1e-05,2.08266]
[1779282550718,51.78,77467.21,0.0,0.98819,1e-05,2.08469]
[1779282555753,51.78,77468.41,0.0,0.9882,1e-05,2.08287]
[1779282560788,51.78,77467.04,0.0,0.98819,1e-05,2.08444]
[1779282565823,51.78,77467.34,0.0,0.9882,1e-05,2.0838]
[1779282572872,51.78,77467.21,0.0,0.98821,1e-05,2.08207]
[1779282577907,51.78,77466.98,0.0,0.9882,1e-05,2.08214]
[1779282583949,51.78,77466.99,0.0,0.98821,1e-05,2.08186]
[1779282588984,51.78,77466.73,0.0,0.98821,1e-05,2.08198]
[1779282592011,51.77,77462.93,0.0,0.98817,1e-05,2.08686]
[1779282596033,51.77,77458.38,0.0,0.98813,1e-05,2.09264]
[1779282601069,51.77,77450.9,0.0,0.98807,1e-05,2.10221]
[1779282603474,51.77,77448.28,0.0,0.98805,1e-05,2.10561]
[1779282603523,51.77,77448.28,0.0,0.98805,1e-05,2.10561]
[1779282603570,51.77,77448.18,0.0,0.98805,1e-05,2.10566]
[1779282605439,51.77,77448.22,0.0,0.98805,1e-05,2.10551]
[1779282609271,51.77,77445.4,0.0,0.98803,1e-05,2.1089]
[1779282610132,51.77,77441.5,0.0,0.98799,1e-05,2.11391]
[1779282614601,51.77,77439.48,0.0,0.98798,1e-05,2.11629]
[1779282614623,51.77,77437.88,0.0,0.98796,1e-05,2.11832]
[1779282614766,51.77,77437.88,0.0,0.98796,1e-05,2.11832]
[1779282614772,51.77,77437.88,0.0,0.98796,1e-05,2.11832]
[1779282615019,51.77,77437.88,0.0,0.98796,1e-05,2.11832]
[1779282619678,51.76,77436.64,0.0,0.98795,1e-05,2.11951]
[1779282620474,51.76,77435.86,0.0,0.98795,1e-05,2.12043]
[1779282620524,51.76,77435.86,0.0,0.98795,1e-05,2.12043]
[1779282620548,51.76,77435.86,0.0,0.98795,1e-05,2.12043]
[1779282620576,51.76,77435.96,0.0,0.98795,1e-05,2.12018]
[1779282620769,51.76,77435.96,0.0,0.98795,1e-05,2.12018]
[1779282626247,51.76,77435.21,0.0,0.98795,1e-05,2.12045]
[1779282631282,51.76,77434.81,0.0,0.98796,1e-05,2.11878]
[1779282636199,51.75,77436.23,0.0,0.98797,1e-05,2.11639]
[1779282636271,51.75,77436.23,0.0,0.98797,1e-05,2.11639]
[1779282636317,51.75,77436.43,0.0,0.98798,1e-05,2.11601]
[1779282636975,51.75,77436.43,0.0,0.98798,1e-05,2.11601]
[1779282637020,51.75,77436.43,0.0,0.98798,1e-05,2.11601]
[1779282640845,51.75,77436.46,0.0,0.98798,1e-05,2.11563]
[1779282643514,51.75,77436.4,0.0,0.98798,1e-05,2.11537]
[1779282643524,51.75,77436.4,0.0,0.98798,1e-05,2.11537]
[1779282643638,51.75,77436.4,0.0,0.98798,1e-05,2.11537]
[1779282643739,51.75,77436.4,0.0,0.98798,1e-05,2.11526]
[1779282643772,51.75,77436.4,0.0,0.98798,1e-05,2.11526]
[1779282649408,51.75,77434.56,0.0,0.98797,1e-05,2.11705]
[1779282655451,51.74,77435.63,0.0,0.98798,1e-05,2.11496]
[1779282661258,51.74,77435.48,0.0,0.98798,1e-05,2.11473]
[1779282661272,51.74,77435.48,0.0,0.98798,1e-05,2.11473]
[1779282661546,51.74,77435.48,0.0,0.98798,1e-05,2.11473]
[1779282661604,51.74,77435.51,0.0,0.98799,1e-05,2.11448]
[1779282661792,51.74,77435.51,0.0,0.98799,1e-05,2.11448]
[1779282662502,51.74,77424.87,0.0,0.98789,1e-05,2.12863]
[1779282663742,51.74,77423.52,0.0,0.98788,1e-05,2.13031]
[1779282665787,51.74,77424.26,0.0,0.98789,1e-05,2.12905]
[1779282666023,51.74,77424.26,0.0,0.98789,1e-05,2.12905]
[1779282666530,51.74,77423.95,0.0,0.98789,1e-05,2.12934]
[1779282667161,51.74,77423.95,0.0,0.98789,1e-05,2.12934]
[1779282667271,51.74,77423.95,0.0,0.98789,1e-05,2.12934]
[1779282670398,51.73,77425.02,0.0,0.9879,1e-05,2.1275]
[1779282675030,51.73,77423.2,0.0,0.98789,1e-05,2.12931]
[1779282675233,51.73,77423.2,0.0,0.98789,1e-05,2.12931]
[1779282675270,51.73,77423.2,0.0,0.98789,1e-05,2.12931]
[1779282675594,51.73,77423.29,0.0,0.98789,1e-05,2.12905]
[1779282677608,51.73,77418.31,0.0,0.98784,1e-05,2.1355]
[1779282680629,51.73,77414.97,0.0,0.98782,1e-05,2.13957]
[1779282681844,51.73,77414.97,0.0,0.98782,1e-05,2.13957]
[1779282682023,51.73,77414.97,0.0,0.98782,1e-05,2.13957]
[1779282682075,51.73,77414.97,0.0,0.98782,1e-05,2.13957]
[1779282682268,51.73,77414.97,0.0,0.98782,1e-05,2.13957]
[1779282682643,51.73,77414.98,0.0,0.98782,1e-05,2.13926]
[1779282684657,51.72,77420.39,0.0,0.98787,1e-05,2.13168]
[1779282688689,51.72,77419.79,0.0,0.98787,1e-05,2.13208]
[1779282688775,51.72,77419.79,0.0,0.98787,1e-05,2.13208]
[1779282688784,51.72,77417.23,0.0,0.98785,1e-05,2.1354]
[1779282689272,51.72,77417.23,0.0,0.98785,1e-05,2.1354]
[1779282689528,51.72,77417.23,0.0,0.98785,1e-05,2.1354]
[1779282691706,51.72,77413.55,0.0,0.98782,1e-05,2.13837]
[1779282693263,51.72,77412.13,0.0,0.98781,1e-05,2.14014]
[1779282693280,51.72,77412.13,0.0,0.98781,1e-05,2.14014]
[1779282693315,51.72,77412.13,0.0,0.98781,1e-05,2.14014]
[1779282693520,51.72,77412.13,0.0,0.98781,1e-05,2.14014]
[1779282693720,51.72,77412.09,0.0,0.98781,1e-05,2.14006]
[1779282698107,51.72,77411.92,0.0,0.98781,1e-05,2.13971]
[1779282700742,51.71,77411.33,0.0,0.98781,1e-05,2.14023]
[1779282700772,51.71,77411.33,0.0,0.98781,1e-05,2.14023]
[1779282700770,51.71,77410.6,0.0,0.9878,1e-05,2.14107]
[1779282700902,51.71,77410.6,0.0,0.9878,1e-05,2.14107]
[1779282701021,51.71,77410.6,0.0,0.9878,1e-05,2.14107]
[1779282701777,51.71,77410.77,0.0,0.98781,1e-05,2.1407]
[1779282705804,51.71,77407.52,0.0,0.98778,1e-05,2.14439]
[1779282707157,51.71,77407.9,0.0,0.98779,1e-05,2.14373]
[1779282707270,51.71,77407.9,0.0,0.98779,1e-05,2.14373]
[1779282707376,51.71,77407.9,0.0,0.98779,1e-05,2.14373]
[1779282707520,51.71,77407.9,0.0,0.98779,1e-05,2.14373]
[1779282707819,51.71,77409.86,0.0,0.98781,1e-05,2.14093]
[1779282712854,51.7,77412.12,0.0,0.98783,1e-05,2.1372]
[1779282715242,51.7,77412.12,0.0,0.98783,1e-05,2.1372]
[1779282715269,51.7,77412.12,0.0,0.98783,1e-05,2.1372]
[1779282716593,51.7,77411.38,0.0,0.98783,1e-05,2.13794]
[1779282716771,51.7,77411.38,0.0,0.98783,1e-05,2.13794]
[1779282716691,51.7,77413.6,0.0,0.98785,1e-05,2.13481]
[1779282716882,51.7,77414.38,0.0,0.98785,1e-05,2.13363]
[1779282721704,51.7,77412.96,0.0,0.98784,1e-05,2.13517]
[1779282723477,51.7,77412.94,0.0,0.98784,1e-05,2.13507]
[1779282723521,51.7,77412.94,0.0,0.98784,1e-05,2.13507]
[1779282723529,51.7,77412.94,0.0,0.98784,1e-05,2.13507]
[1779282725272,51.7,77412.79,0.0,0.98785,1e-05,2.13489]
[1779282725374,51.7,77412.79,0.0,0.98785,1e-05,2.13476]
[1779282731092,51.69,77413.33,0.0,0.98786,1e-05,2.13342]
[1779282731144,51.69,77413.33,0.0,0.98786,1e-05,2.13342]
[1779282731151,51.69,77413.33,0.0,0.98786,1e-05,2.13342]
[1779282731202,51.69,77413.33,0.0,0.98786,1e-05,2.13342]
[1779282731270,51.69,77413.33,0.0,0.98786,1e-05,2.13342]
[1779282731417,51.69,77413.33,0.0,0.98786,1e-05,2.13342]
[1779282731522,51.69,77413.33,0.0,0.98786,1e-05,2.13342]
[1779282731623,51.69,77412.49,0.0,0.98785,1e-05,2.13443]
[1779282737463,51.69,77412.39,0.0,0.98785,1e-05,2.13406]
[1779282737519,51.69,77412.39,0.0,0.98785,1e-05,2.13406]
[1779282743064,51.69,77413.36,0.0,0.98787,1e-05,2.13177]
[1779282748307,51.68,77413.79,0.0,0.98787,1e-05,2.13072]
[1779282748359,51.68,77413.79,0.0,0.98787,1e-05,2.13072]
[1779282748408,51.68,77413.79,0.0,0.98787,1e-05,2.13072]
[1779282748463,51.68,77413.79,0.0,0.98787,1e-05,2.13072]
[1779282748526,51.68,77413.79,0.0,0.98787,1e-05,2.13072]
[1779282748621,51.68,77414.39,0.0,0.98788,1e-05,2.12979]
[1779282752127,51.68,77418.28,0.0,0.98793,1e-05,2.12253]
[1779282755946,51.68,77417.73,0.0,0.98792,1e-05,2.12296]
[1779282755997,51.68,77417.73,0.0,0.98792,1e-05,2.12296]
[1779282756021,51.68,77417.73,0.0,0.98792,1e-05,2.12296]
[1779282756049,51.68,77417.73,0.0,0.98792,1e-05,2.12296]
[1779282756155,51.68,77417.83,0.0,0.98793,1e-05,2.12272]
[1779282761189,51.68,77417.33,0.0,0.98792,1e-05,2.12286]
[1779282761926,51.68,77417.33,0.0,0.98792,1e-05,2.12286]
[1779282761972,51.68,77417.33,0.0,0.98792,1e-05,2.12286]
[1779282762022,51.68,77417.33,0.0,0.98792,1e-05,2.12286]
[1779282762197,51.68,77417.29,0.0,0.98792,1e-05,2.12281]
[1779282766915,51.67,77417.44,0.0,0.98793,1e-05,2.12219]
[1779282775289,51.67,77417.28,0.0,0.98793,1e-05,2.12147]
[1779282779559,51.67,77417.28,0.0,0.98793,1e-05,2.12147]
[1779282779626,51.67,77417.28,0.0,0.98793,1e-05,2.12147]
[1779282779677,51.67,77417.28,0.0,0.98793,1e-05,2.12147]
[1779282779776,51.67,77417.28,0.0,0.98793,1e-05,2.12147]
[1779282779850,51.67,77417.24,0.0,0.98794,1e-05,2.1211]
[1779282785410,51.66,77417.56,0.0,0.98794,1e-05,2.12017]
[1779282791401,51.66,77415.69,0.0,0.98793,1e-05,2.12195]
[1779282792041,51.66,77415.69,0.0,0.98793,1e-05,2.12195]
[1779282793270,51.66,77415.22,0.0,0.98793,1e-05,2.12247]
[1779282793367,51.66,77415.22,0.0,0.98793,1e-05,2.12237]
[1779282796380,51.66,77414.92,0.0,0.98793,1e-05,2.12256]
[1779282796432,51.66,77414.92,0.0,0.98793,1e-05,2.12256]
[1779282796528,51.66,77414.92,0.0,0.98793,1e-05,2.12256]
[1779282798564,51.66,77414.56,0.0,0.98792,1e-05,2.12283]
[1779282798610,51.66,77414.56,0.0,0.98792,1e-05,2.12283]
[1779282798770,51.66,77414.56,0.0,0.98792,1e-05,2.12283]
[1779282798872,51.66,77414.48,0.0,0.98792,1e-05,2.12283]
[1779282804493,51.65,77414.3,0.0,0.98793,1e-05,2.12243]
[1779282812549,51.65,77414.4,0.0,0.98794,1e-05,2.11988]
[1779282813398,51.65,77414.4,0.0,0.98794,1e-05,2.11988]
[1779282813520,51.65,77414.4,0.0,0.98794,1e-05,2.11988]
[1779282818592,51.65,77416.73,0.0,0.98797,1e-05,2.11615]
[1779282819249,51.65,77416.73,0.0,0.98797,1e-05,2.11615]
[1779282819271,51.65,77416.73,0.0,0.98797,1e-05,2.11615]
[1779282819411,51.65,77416.73,0.0,0.98797,1e-05,2.11615]
[1779282819463,51.65,77416.73,0.0,0.98797,1e-05,2.11615]
[1779282819521,51.65,77416.73,0.0,0.98797,1e-05,2.11615]
[1779282819599,51.65,77416.71,0.0,0.98797,1e-05,2.11609]
[1779282825641,51.64,77415.71,0.0,0.98796,1e-05,2.11686]
[1779282825946,51.64,77415.71,0.0,0.98796,1e-05,2.11686]
[1779282826854,51.64,77415.71,0.0,0.98796,1e-05,2.11686]
[1779282826907,51.64,77415.71,0.0,0.98796,1e-05,2.11686]
[1779282826870,51.64,77416.86,0.0,0.98797,1e-05,2.11523]
[1779282827020,51.64,77416.86,0.0,0.98797,1e-05,2.11523]
[1779282827135,51.64,77416.86,0.0,0.98797,1e-05,2.11523]
[1779282827187,51.64,77416.86,0.0,0.98797,1e-05,2.11523]
[1779282827271,51.64,77416.86,0.0,0.98797,1e-05,2.11523]
[1779282827655,51.64,77419.3,0.0,0.98799,1e-05,2.11187]
[1779282829669,51.64,77415.88,0.0,0.98797,1e-05,2.11628]
[1779282834704,51.64,77415.64,0.0,0.98797,1e-05,2.11613]
[1779282835063,51.64,77415.64,0.0,0.98797,1e-05,2.11613]
[1779282835268,51.64,77415.64,0.0,0.98797,1e-05,2.11613]
[1779282835606,51.64,77415.64,0.0,0.98797,1e-05,2.11613]
[1779282835658,51.64,77415.64,0.0,0.98797,1e-05,2.11613]
[1779282835770,51.64,77415.64,0.0,0.98797,1e-05,2.11613]
[1779282835870,51.64,77416.18,0.0,0.98797,1e-05,2.11531]
[1779282841899,51.64,77416.31,0.0,0.98798,1e-05,2.11468]
[1779282841950,51.64,77416.31,0.0,0.98798,1e-05,2.11468]
[1779282842018,51.64,77416.22,0.0,0.98798,1e-05,2.11461]
[1779282843531,51.64,77415.88,0.0,0.98797,1e-05,2.11507]
[1779282843583,51.64,77415.88,0.0,0.98797,1e-05,2.11507]
[1779282843773,51.64,77415.88,0.0,0.98797,1e-05,2.11507]
[1779282843845,51.64,77415.29,0.0,0.98797,1e-05,2.11577]
[1779282845781,51.64,77413.55,0.0,0.98795,1e-05,2.11792]
[1779282846823,51.64,77413.55,0.0,0.98795,1e-05,2.11792]
[1779282846874,51.64,77413.55,0.0,0.98795,1e-05,2.11792]
[1779282846871,51.63,77410.06,0.0,0.98792,1e-05,2.12251]
[1779282847025,51.63,77410.06,0.0,0.98792,1e-05,2.12251]
[1779282849555,51.63,77409.88,0.0,0.98792,1e-05,2.12254]
[1779282849606,51.63,77409.88,0.0,0.98792,1e-05,2.12254]
[1779282849769,51.63,77409.88,0.0,0.98792,1e-05,2.12254]
[1779282849809,51.63,77409.55,0.0,0.98792,1e-05,2.12288]
[1779282853743,51.63,77409.54,0.0,0.98792,1e-05,2.12279]
[1779282853769,51.63,77409.54,0.0,0.98792,1e-05,2.12279]
[1779282858871,51.63,77409.21,0.0,0.98792,1e-05,2.12241]
[1779282863270,51.63,77409.23,0.0,0.98793,1e-05,2.12199]
[1779282868614,51.62,77409.37,0.0,0.98793,1e-05,2.12131]
[1779282868768,51.62,77409.37,0.0,0.98793,1e-05,2.12131]
[1779282873514,51.62,77409.13,0.0,0.98794,1e-05,2.11957]
[1779282873520,51.62,77409.13,0.0,0.98794,1e-05,2.11957]
[1779282874679,51.62,77409.1,0.0,0.98794,1e-05,2.11952]
[1779282878007,51.62,77406.64,0.0,0.98792,1e-05,2.12237]
[1779282881927,51.62,77406.61,0.0,0.98792,1e-05,2.12231]
[1779282881979,51.62,77406.61,0.0,0.98792,1e-05,2.12231]
[1779282881984,51.62,77397.09,0.0,0.98784,1e-05,2.13495]
[1779282882022,51.62,77397.09,0.0,0.98784,1e-05,2.13495]
[1779282882038,51.62,77388.2,0.0,0.98776,1e-05,2.14687]
[1779282883045,51.62,77388.04,0.0,0.98776,1e-05,2.14695]
[1779282888082,51.61,77393.61,0.0,0.98781,1e-05,2.1387]
[1779282891987,51.61,77393.57,0.0,0.98781,1e-05,2.13862]
[1779282894436,51.61,77395.7,0.0,0.98784,1e-05,2.13523]
[1779282895772,51.61,77395.86,0.0,0.98784,1e-05,2.13489]
[1779282895824,51.61,77395.86,0.0,0.98784,1e-05,2.13489]
[1779282896020,51.61,77395.86,0.0,0.98784,1e-05,2.13489]
[1779282900166,51.61,77397.69,0.0,0.98786,1e-05,2.13168]
[1779282901409,51.61,77397.69,0.0,0.98786,1e-05,2.13168]
[1779282901500,51.61,77397.69,0.0,0.98786,1e-05,2.13168]
[1779282901529,51.61,77397.69,0.0,0.98786,1e-05,2.13168]
[1779282901554,51.61,77408.57,0.0,0.98796,1e-05,2.11692]
[1779282902180,51.6,77410.87,0.0,0.98798,1e-05,2.11374]
[1779282905646,51.6,77410.75,0.0,0.98798,1e-05,2.11372]
[1779282905698,51.6,77410.75,0.0,0.98798,1e-05,2.11372]
[1779282905747,51.6,77400.84,0.0,0.98789,1e-05,2.12695]
[1779282906126,51.6,77400.84,0.0,0.98789,1e-05,2.12695]
[1779282906208,51.6,77395.36,0.0,0.98784,1e-05,2.13423]
[1779282907524,51.6,77393.73,0.0,0.98783,1e-05,2.13631]
[1779282909529,51.6,77392.44,0.0,0.98782,1e-05,2.13793]
[1779282909581,51.6,77392.44,0.0,0.98782,1e-05,2.13793]
[1779282909630,51.6,77388.81,0.0,0.98778,1e-05,2.14271]
[1779282910769,51.6,77388.81,0.0,0.98778,1e-05,2.14271]
[1779282916278,51.6,77389.46,0.0,0.9878,1e-05,2.14084]
[1779282921313,51.59,77388.22,0.0,0.98779,1e-05,2.14182]
[1779282925348,51.59,77386.11,0.0,0.98778,1e-05,2.14411]
[1779282928370,51.59,77383.89,0.0,0.98776,1e-05,2.14669]
[1779282929380,51.59,77381.22,0.0,0.98773,1e-05,2.15016]
[1779282930384,51.59,77373.62,0.0,0.98767,1e-05,2.16036]
[1779282932398,51.58,77363.15,0.0,0.98758,1e-05,2.17273]
[1779282933405,51.58,77374.76,0.0,0.98769,1e-05,2.15665]
[1779282934412,51.58,77376.21,0.0,0.9877,1e-05,2.15451]
[1779282935419,51.58,77378.58,0.0,0.98773,1e-05,2.15112]
[1779282940453,51.58,77379.43,0.0,0.98774,1e-05,2.14919]
[1779282945489,51.57,77379.92,0.0,0.98775,1e-05,2.14775]
[1779282950524,51.57,77379.6,0.0,0.98775,1e-05,2.14742]
[1779282955559,51.57,77378.69,0.0,0.98775,1e-05,2.1479]
[1779282961601,51.56,77378.84,0.0,0.98775,1e-05,2.1468]
[1779282963615,51.56,77382.0,0.0,0.98779,1e-05,2.14222]
[1779282967643,51.56,77388.33,0.0,0.98785,1e-05,2.13309]
[1779282968650,51.56,77390.65,0.0,0.98787,1e-05,2.12983]
[1779282973684,51.56,77391.76,0.0,0.98788,1e-05,2.12775]
[1779282984762,51.55,77390.44,0.0,0.98788,1e-05,2.12829]
[1779282985770,51.55,77388.01,0.0,0.98786,1e-05,2.13145]
[1779282986776,51.55,77381.85,0.0,0.9878,1e-05,2.13966]
[1779282992818,51.54,77381.78,0.0,0.98782,1e-05,2.13734]
[1779282995841,51.54,77386.68,0.0,0.98786,1e-05,2.13031]
[1779282997854,51.54,77388.36,0.0,0.98788,1e-05,2.1278]
[1779282998860,51.54,77391.69,0.0,0.98791,1e-05,2.12319]
[1779283001882,51.54,77389.98,0.0,0.9879,1e-05,2.12517]
[1779283006917,51.54,77389.41,0.0,0.9879,1e-05,2.12537]
[1779283007924,51.54,77385.96,0.0,0.98787,1e-05,2.12991]
[1779283008931,51.54,77383.98,0.0,0.98785,1e-05,2.13247]
[1779283016987,51.53,77383.06,0.0,0.98785,1e-05,2.1327]
[1779283022024,51.53,77380.07,0.0,0.98782,1e-05,2.13611]
[1779283026052,51.52,77381.98,0.0,0.98784,1e-05,2.133]
[1779283031086,51.52,77382.48,0.0,0.98785,1e-05,2.13169]
[1779283032094,51.52,77380.59,0.0,0.98784,1e-05,2.13412]
[1779283037128,51.52,77381.76,0.0,0.98785,1e-05,2.1319]
[1779283042164,51.51,77380.46,0.0,0.98784,1e-05,2.13304]
[1779283047199,51.51,77380.71,0.0,0.98785,1e-05,2.13195]
[1779283058276,51.5,77381.14,0.0,0.98787,1e-05,2.12842]
[1779283063311,51.5,77380.83,0.0,0.98787,1e-05,2.12824]
[1779283068345,51.5,77380.69,0.0,0.98788,1e-05,2.12784]
[1779283076402,51.49,77380.4,0.0,0.98788,1e-05,2.12731]
[1779283077409,51.49,77376.79,0.0,0.98785,1e-05,2.13208]
[1779283078416,51.49,77374.1,0.0,0.98782,1e-05,2.13559]
[1779283081437,51.49,77365.53,0.0,0.98775,1e-05,2.14685]
[1779283082444,51.49,77360.97,0.0,0.98771,1e-05,2.15291]
[1779283087479,51.49,77359.52,0.0,0.9877,1e-05,2.15407]
[1779283091507,51.48,77356.93,0.0,0.98768,1e-05,2.15695]
[1779283093521,51.48,77352.95,0.0,0.98765,1e-05,2.16205]
[1779283094528,51.48,77349.54,0.0,0.98762,1e-05,2.16655]
[1779283096542,51.48,77344.47,0.0,0.98757,1e-05,2.17314]
[1779283097548,51.48,77341.52,0.0,0.98754,1e-05,2.177]
[1779283099475,51.48,77340.86,0.0,0.98754,1e-05,2.1777]
[1779283099519,51.48,77340.86,0.0,0.98754,1e-05,2.1777]
[1779283099769,51.48,77340.86,0.0,0.98754,1e-05,2.1777]
[1779283099813,51.48,77340.38,0.0,0.98754,1e-05,2.17815]
[1779283100569,51.48,77344.68,0.0,0.98758,1e-05,2.17202]
[1779283102583,51.47,77346.52,0.0,0.9876,1e-05,2.1691]
[1779283103591,51.47,77350.92,0.0,0.98764,1e-05,2.16287]
[1779283105605,51.47,77359.23,0.0,0.98772,1e-05,2.15116]
[1779283107619,51.47,77361.17,0.0,0.98774,1e-05,2.1482]
[1779283109633,51.47,77368.08,0.0,0.9878,1e-05,2.13851]
[1779283111647,51.47,77369.53,0.0,0.98783,1e-05,2.1347]
[1779283113662,51.47,77373.52,0.0,0.98786,1e-05,2.12905]
[1779283114669,51.46,77377.28,0.0,0.9879,1e-05,2.12386]
[1779283117691,51.46,77381.1,0.0,0.98794,1e-05,2.11842]
[1779283122726,51.46,77382.71,0.0,0.98795,1e-05,2.1158]
[1779283126753,51.46,77384.95,0.0,0.98798,1e-05,2.11245]
[1779283127760,51.46,77387.14,0.0,0.988,1e-05,2.10943]
[1779283128768,51.46,77389.54,0.0,0.98802,1e-05,2.10613]
[1779283133803,51.46,77389.45,0.0,0.98802,1e-05,2.10591]
[1779283138837,51.46,77388.6,0.0,0.98801,1e-05,2.1067]
[1779283143873,51.45,77390.42,0.0,0.98803,1e-05,2.10391]
[1779283146894,51.45,77384.81,0.0,0.98798,1e-05,2.11124]
[1779283151929,51.45,77384.89,0.0,0.98799,1e-05,2.11074]
[1779283154952,51.45,77380.71,0.0,0.98795,1e-05,2.11612]
[1779283159987,51.45,77378.79,0.0,0.98794,1e-05,2.11826]
[1779283162001,51.45,77376.63,0.0,0.98792,1e-05,2.12099]
[1779283167038,51.44,77376.18,0.0,0.98792,1e-05,2.12111]
[1779283170059,51.44,77379.64,0.0,0.98795,1e-05,2.11616]
[1779283175096,51.44,77379.71,0.0,0.98796,1e-05,2.11406]
[1779283176103,51.44,77382.16,0.0,0.98799,1e-05,2.11068]
[1779283179124,51.44,77384.07,0.0,0.988,1e-05,2.10789]
[1779283184158,51.44,77383.15,0.0,0.988,1e-05,2.10875]
[1779283189194,51.44,77379.77,0.0,0.98797,1e-05,2.11293]
[1779283195236,51.43,77378.39,0.0,0.98796,1e-05,2.1143]
[1779283199264,51.43,77376.22,0.0,0.98794,1e-05,2.11689]
[1779283204299,51.43,77369.96,0.0,0.98789,1e-05,2.1249]
[1779283209334,51.43,77370.64,0.0,0.9879,1e-05,2.12349]
[1779283210341,51.43,77372.99,0.0,0.98792,1e-05,2.12022]
[1779283211348,51.43,77374.93,0.0,0.98794,1e-05,2.1175]
[1779283212355,51.43,77377.45,0.0,0.98796,1e-05,2.11401]
[1779283217390,51.42,77378.57,0.0,0.98798,1e-05,2.11202]
[1779283222425,51.42,77377.0,0.0,0.98796,1e-05,2.11375]
[1779283226453,51.42,77379.01,0.0,0.98798,1e-05,2.11074]
[1779283227460,51.42,77389.34,0.0,0.98808,1e-05,2.09682]
[1779283228467,51.42,77390.22,0.0,0.98809,1e-05,2.09559]
[1779283233502,51.42,77390.8,0.0,0.9881,1e-05,2.09303]
[1779283236524,51.42,77389.06,0.0,0.98809,1e-05,2.09523]
[1779283241560,51.42,77389.15,0.0,0.98809,1e-05,2.09487]
[1779283246597,51.42,77389.5,0.0,0.98809,1e-05,2.09417]
[1779283248613,51.41,77391.26,0.0,0.98811,1e-05,2.09173]
[1779283252641,51.41,77392.75,0.0,0.98812,1e-05,2.08957]
[1779283256669,51.41,77394.7,0.0,0.98814,1e-05,2.0868]
[1779283257675,51.41,77400.79,0.0,0.9882,1e-05,2.07866]
[1779283258683,51.41,77402.98,0.0,0.98822,1e-05,2.07574]
[1779283259690,51.41,77409.16,0.0,0.98827,1e-05,2.06753]
[1779283261704,51.41,77410.51,0.0,0.98828,1e-05,2.06575]
[1779283263718,51.41,77408.26,0.0,0.98826,1e-05,2.06874]
[1779283265732,51.41,77406.64,0.0,0.98825,1e-05,2.07088]
[1779283266739,51.41,77408.1,0.0,0.98826,1e-05,2.06895]
[1779283267746,51.41,77409.59,0.0,0.98827,1e-05,2.06698]
[1779283271024,51.41,77409.74,0.0,0.98828,1e-05,2.06679]
[1779283273271,51.41,77409.77,0.0,0.98828,1e-05,2.06677]
[1779283273345,51.41,77409.32,0.0,0.98827,1e-05,2.06738]
[1779283279829,51.41,77408.92,0.0,0.98827,1e-05,2.06796]
[1779283284252,51.41,77408.94,0.0,0.98827,1e-05,2.06796]
[1779283284270,51.41,77408.94,0.0,0.98827,1e-05,2.06796]
[1779283287941,51.41,77408.82,0.0,0.98827,1e-05,2.06815]
[1779283288020,51.41,77408.82,0.0,0.98827,1e-05,2.06815]
[1779283288121,51.41,77408.82,0.0,0.98827,1e-05,2.06816]
[1779283293927,51.41,77408.78,0.0,0.98827,1e-05,2.0667]
[1779283295908,51.41,77408.98,0.0,0.98828,1e-05,2.06645]
[1779283296019,51.41,77408.98,0.0,0.98828,1e-05,2.06645]
[1779283301984,51.41,77408.76,0.0,0.98827,1e-05,2.06683]
[1779283307020,51.41,77408.36,0.0,0.98827,1e-05,2.06742]
[1779283312054,51.42,77407.92,0.0,0.98827,1e-05,2.06806]
[1779283313824,51.42,77407.92,0.0,0.98827,1e-05,2.06806]
[1779283314019,51.42,77407.92,0.0,0.98827,1e-05,2.06806]
[1779283315986,51.42,77408.58,0.0,0.98827,1e-05,2.06723]
[1779283316019,51.42,77408.58,0.0,0.98827,1e-05,2.06723]
[1779283316083,51.42,77408.32,0.0,0.98827,1e-05,2.06758]
[1779283320148,51.42,77410.13,0.0,0.98828,1e-05,2.06523]
[1779283320276,51.42,77410.13,0.0,0.98828,1e-05,2.06523]
[1779283326154,51.42,77409.51,0.0,0.98828,1e-05,2.06614]
[1779283328437,51.42,77409.53,0.0,0.98828,1e-05,2.06613]
[1779283328442,51.42,77409.53,0.0,0.98828,1e-05,2.06613]
[1779283328525,51.42,77411.43,0.0,0.9883,1e-05,2.06363]
[1779283329174,51.42,77411.85,0.0,0.9883,1e-05,2.06309]
[1779283334209,51.42,77414.86,0.0,0.98832,1e-05,2.05924]
[1779283337262,51.42,77415.97,0.0,0.98833,1e-05,2.05783]
[1779283337272,51.42,77415.97,0.0,0.98833,1e-05,2.05783]
[1779283338466,51.42,77415.48,0.0,0.98833,1e-05,2.0585]
[1779283338488,51.42,77415.48,0.0,0.98833,1e-05,2.05853]
[1779283338519,51.42,77415.48,0.0,0.98833,1e-05,2.05853]
[1779283344279,51.42,77415.66,0.0,0.98833,1e-05,2.05846]
[1779283344999,51.42,77415.66,0.0,0.98833,1e-05,2.05846]
[1779283345022,51.42,77415.66,0.0,0.98833,1e-05,2.05846]
[1779283350386,51.42,77413.05,0.0,0.98831,1e-05,2.06202]
[1779283351440,51.42,77411.27,0.0,0.98829,1e-05,2.06439]
[1779283351458,51.42,77411.28,0.0,0.9883,1e-05,2.06284]
[1779283351522,51.42,77411.28,0.0,0.9883,1e-05,2.06284]
[1779283357371,51.42,77411.86,0.0,0.9883,1e-05,2.06219]
[1779283360016,51.42,77411.97,0.0,0.9883,1e-05,2.06209]
[1779283360269,51.42,77411.97,0.0,0.9883,1e-05,2.06209]
[1779283362136,51.42,77411.75,0.0,0.9883,1e-05,2.06242]
[1779283362270,51.42,77411.75,0.0,0.9883,1e-05,2.06242]
[1779283362406,51.42,77411.76,0.0,0.9883,1e-05,2.06243]
[1779283372476,51.42,77412.04,0.0,0.9883,1e-05,2.06227]
[1779283372851,51.42,77412.04,0.0,0.9883,1e-05,2.06227]
[1779283373019,51.42,77412.04,0.0,0.9883,1e-05,2.06227]
[1779283378518,51.42,77411.76,0.0,0.9883,1e-05,2.06277]
[1779283381523,51.42,77411.76,0.0,0.9883,1e-05,2.06277]
[1779283381530,51.42,77411.76,0.0,0.9883,1e-05,2.06277]
[1779283381770,51.42,77410.26,0.0,0.98829,1e-05,2.06479]
[1779283381870,51.42,77410.37,0.0,0.98829,1e-05,2.06468]
[1779283385481,51.42,77410.38,0.0,0.98829,1e-05,2.0647]
[1779283394384,51.42,77410.92,0.0,0.98829,1e-05,2.06413]
[1779283397230,51.42,77410.91,0.0,0.98829,1e-05,2.06422]
[1779283397234,51.42,77410.91,0.0,0.98829,1e-05,2.06422]
[1779283397271,51.42,77410.91,0.0,0.98829,1e-05,2.06422]
[1779283397370,51.42,77411.54,0.0,0.9883,1e-05,2.0634]
[1779283406548,51.42,77411.19,0.0,0.98829,1e-05,2.06388]
[1779283406773,51.42,77410.96,0.0,0.98829,1e-05,2.06433]
[1779283406870,51.42,77410.87,0.0,0.98829,1e-05,2.06447]
[1779283412759,51.42,77411.26,0.0,0.9883,1e-05,2.06249]
[1779283416014,51.42,77413.16,0.0,0.98832,1e-05,2.06002]
[1779283416019,51.42,77413.16,0.0,0.98832,1e-05,2.06002]
[1779283418244,51.43,77413.18,0.0,0.98832,1e-05,2.06004]
[1779283418272,51.43,77413.18,0.0,0.98832,1e-05,2.06004]
[1779283418337,51.43,77412.95,0.0,0.98831,1e-05,2.06036]
[1779283423059,51.43,77413.4,0.0,0.98832,1e-05,2.05986]
[1779283423270,51.43,77413.4,0.0,0.98832,1e-05,2.05986]
[1779283427369,51.43,77411.88,0.0,0.9883,1e-05,2.06195]
[1779283427374,51.43,77411.88,0.0,0.9883,1e-05,2.06195]
[1779283427523,51.43,77411.88,0.0,0.9883,1e-05,2.06195]
[1779283427475,51.43,77415.19,0.0,0.98833,1e-05,2.05761]
[1779283432912,51.43,77416.07,0.0,0.98834,1e-05,2.05661]
[1779283434816,51.43,77416.84,0.0,0.98835,1e-05,2.05562]
[1779283434822,51.43,77416.84,0.0,0.98835,1e-05,2.05562]
[1779283435022,51.43,77416.84,0.0,0.98835,1e-05,2.05562]
[1779283435121,51.43,77416.82,0.0,0.98834,1e-05,2.05568]
[1779283440418,51.43,77417.17,0.0,0.98835,1e-05,2.05531]
[1779283446002,51.43,77416.78,0.0,0.98834,1e-05,2.05607]
[1779283449494,51.43,77416.81,0.0,0.98834,1e-05,2.05606]
[1779283449521,51.43,77416.81,0.0,0.98834,1e-05,2.05606]
[1779283449555,51.43,77416.81,0.0,0.98834,1e-05,2.05606]
[1779283449771,51.43,77416.11,0.0,0.98834,1e-05,2.05704]
[1779283450030,51.43,77416.08,0.0,0.98834,1e-05,2.05711]
[1779283455355,51.43,77416.2,0.0,0.98834,1e-05,2.05706]
[1779283455528,51.43,77416.2,0.0,0.98834,1e-05,2.05706]
[1779283461157,51.43,77416.81,0.0,0.98834,1e-05,2.0564]
[1779283465936,51.43,77414.93,0.0,0.98832,1e-05,2.05903]
[1779283466023,51.43,77414.93,0.0,0.98832,1e-05,2.05903]
[1779283466042,51.43,77414.93,0.0,0.98832,1e-05,2.05903]
[1779283466272,51.43,77414.93,0.0,0.98832,1e-05,2.05903]
[1779283466371,51.43,77414.19,0.0,0.98832,1e-05,2.06003]
[1779283467148,51.43,77407.61,0.0,0.98826,1e-05,2.06874]
[1779283470838,51.43,77408.37,0.0,0.98826,1e-05,2.06776]
[1779283471019,51.43,77408.37,0.0,0.98826,1e-05,2.06776]
[1779283479323,51.43,77408.15,0.0,0.98827,1e-05,2.06652]
[1779283482532,51.43,77409.03,0.0,0.98828,1e-05,2.06538]
[1779283482585,51.43,77409.03,0.0,0.98828,1e-05,2.06538]
[1779283482771,51.43,77410.38,0.0,0.98829,1e-05,2.0636]
[1779283483262,51.43,77407.43,0.0,0.98826,1e-05,2.06751]
[1779283487210,51.43,77406.6,0.0,0.98826,1e-05,2.0686]
[1779283487270,51.43,77406.6,0.0,0.98826,1e-05,2.0686]
[1779283487330,51.43,77406.6,0.0,0.98826,1e-05,2.0686]
[1779283487522,51.43,77406.6,0.0,0.98826,1e-05,2.0686]
[1779283487621,51.43,77401.91,0.0,0.98822,1e-05,2.07481]
[1779283493332,51.43,77403.06,0.0,0.98823,1e-05,2.07318]
[1779283495825,51.43,77405.02,0.0,0.98824,1e-05,2.07056]
[1779283495952,51.43,77405.02,0.0,0.98824,1e-05,2.07056]
[1779283496022,51.43,77405.02,0.0,0.98824,1e-05,2.07056]
[1779283496353,51.43,77404.8,0.0,0.98824,1e-05,2.07084]
[1779283500382,51.43,77396.24,0.0,0.98817,1e-05,2.08214]
[1779283501389,51.43,77382.95,0.0,0.98805,1e-05,2.09985]
[1779283502396,51.43,77370.16,0.0,0.98793,1e-05,2.11698]
[1779283503403,51.43,77358.29,0.0,0.98783,1e-05,2.13293]
[1779283504410,51.43,77352.03,0.0,0.98777,1e-05,2.14132]
[1779283505417,51.43,77346.9,0.0,0.98772,1e-05,2.14816]
[1779283506910,51.43,77344.87,0.0,0.98771,1e-05,2.15078]
[1779283507023,51.43,77344.87,0.0,0.98771,1e-05,2.15078]
[1779283507431,51.43,77354.35,0.0,0.98779,1e-05,2.1377]
[1779283508438,51.43,77349.19,0.0,0.98775,1e-05,2.14459]
[1779283511459,51.42,77344.95,0.0,0.98771,1e-05,2.14993]
[1779283512466,51.42,77340.03,0.0,0.98767,1e-05,2.1565]
[1779283514612,51.42,77339.24,0.0,0.98766,1e-05,2.15741]
[1779283514769,51.42,77341.05,0.0,0.98768,1e-05,2.15476]
[1779283515275,51.42,77341.05,0.0,0.98768,1e-05,2.15476]
[1779283515487,51.42,77339.79,0.0,0.98767,1e-05,2.15633]
[1779283518863,51.42,77338.47,0.0,0.98766,1e-05,2.15764]
[1779283518915,51.42,77338.47,0.0,0.98766,1e-05,2.15764]
[1779283519024,51.42,77338.47,0.0,0.98766,1e-05,2.15764]
[1779283519262,51.42,77338.47,0.0,0.98766,1e-05,2.15764]
[1779283519271,51.42,77338.47,0.0,0.98766,1e-05,2.15764]
[1779283519315,51.42,77338.47,0.0,0.98766,1e-05,2.15764]
[1779283519515,51.42,77337.72,0.0,0.98765,1e-05,2.1585]
[1779283519975,51.42,77337.72,0.0,0.98765,1e-05,2.1585]
[1779283520019,51.42,77337.72,0.0,0.98765,1e-05,2.1585]
[1779283520523,51.42,77337.34,0.0,0.98765,1e-05,2.15886]
[1779283521529,51.42,77328.69,0.0,0.98757,1e-05,2.17058]
[1779283522536,51.42,77331.26,0.0,0.9876,1e-05,2.16686]
[1779283524367,51.41,77330.78,0.0,0.98759,1e-05,2.16734]
[1779283524413,51.41,77330.78,0.0,0.98759,1e-05,2.16734]
[1779283524521,51.41,77330.78,0.0,0.98759,1e-05,2.16734]
[1779283524600,51.41,77330.78,0.0,0.98759,1e-05,2.16734]
[1779283524654,51.41,77330.78,0.0,0.98759,1e-05,2.16734]
[1779283524620,51.41,77330.61,0.0,0.98759,1e-05,2.1674]
[1779283524790,51.41,77330.61,0.0,0.98759,1e-05,2.1674]
[1779283525556,51.41,77330.2,0.0,0.98759,1e-05,2.16778]
[1779283527571,51.41,77326.05,0.0,0.98755,1e-05,2.17314]
[1779283528577,51.41,77319.63,0.0,0.9875,1e-05,2.18182]
[1779283529585,51.41,77323.1,0.0,0.98753,1e-05,2.17684]
[1779283529718,51.41,77323.1,0.0,0.98753,1e-05,2.17684]
[1779283529771,51.41,77323.1,0.0,0.98753,1e-05,2.17684]
[1779283529947,51.41,77323.1,0.0,0.98753,1e-05,2.17684]
[1779283530022,51.41,77323.1,0.0,0.98753,1e-05,2.17684]
[1779283530549,51.41,77323.1,0.0,0.98753,1e-05,2.17684]
[1779283530592,51.41,77318.03,0.0,0.98748,1e-05,2.18364]
[1779283532606,51.41,77327.31,0.0,0.98758,1e-05,2.16882]
[1779283533269,51.41,77327.31,0.0,0.98758,1e-05,2.16882]
[1779283533613,51.41,77327.43,0.0,0.98758,1e-05,2.16845]
[1779283534621,51.4,77327.41,0.0,0.98759,1e-05,2.1683]
[1779283539493,51.4,77327.63,0.0,0.98759,1e-05,2.16747]
[1779283539518,51.4,77327.63,0.0,0.98759,1e-05,2.16747]
[1779283539615,51.4,77327.63,0.0,0.98759,1e-05,2.16747]
[1779283539655,51.4,77324.16,0.0,0.98756,1e-05,2.17189]
[1779283540036,51.4,77324.16,0.0,0.98756,1e-05,2.17189]
[1779283540088,51.4,77324.16,0.0,0.98756,1e-05,2.17189]
[1779283540272,51.4,77324.16,0.0,0.98756,1e-05,2.17189]
[1779283540662,51.4,77324.67,0.0,0.98757,1e-05,2.17101]
[1779283542676,51.4,77320.42,0.0,0.98753,1e-05,2.17651]
[1779283543270,51.4,77320.42,0.0,0.98753,1e-05,2.17651]
[1779283546836,51.39,77321.44,0.0,0.98754,1e-05,2.17433]
[1779283546887,51.39,77321.44,0.0,0.98754,1e-05,2.17433]
[1779283547021,51.39,77321.44,0.0,0.98754,1e-05,2.17433]
[1779283547122,51.39,77321.44,0.0,0.98755,1e-05,2.17414]
[1779283548573,51.39,77321.44,0.0,0.98755,1e-05,2.17414]
[1779283548620,51.39,77321.44,0.0,0.98755,1e-05,2.17414]
[1779283548769,51.39,77321.22,0.0,0.98754,1e-05,2.17426]
[1779283554844,51.39,77323.76,0.0,0.98758,1e-05,2.16966]
[1779283554896,51.39,77323.76,0.0,0.98758,1e-05,2.16966]
[1779283555023,51.39,77323.76,0.0,0.98758,1e-05,2.16966]
[1779283555592,51.39,77323.76,0.0,0.98758,1e-05,2.16966]
[1779283555644,51.39,77323.76,0.0,0.98758,1e-05,2.16966]
[1779283555621,51.39,77322.57,0.0,0.98757,1e-05,2.17112]
[1779283555770,51.39,77322.57,0.0,0.98757,1e-05,2.17112]
[1779283562223,51.38,77320.54,0.0,0.98755,1e-05,2.17281]
[1779283562269,51.38,77320.54,0.0,0.98755,1e-05,2.17281]
[1779283562282,51.38,77320.54,0.0,0.98755,1e-05,2.17281]
[1779283562557,51.38,77320.54,0.0,0.98755,1e-05,2.17281]
[1779283562770,51.38,77319.42,0.0,0.98755,1e-05,2.17418]
[1779283563019,51.38,77319.42,0.0,0.98755,1e-05,2.17418]
[1779283563103,51.38,77312.46,0.0,0.98748,1e-05,2.18361]
[1779283563822,51.38,77309.02,0.0,0.98745,1e-05,2.18818]
[1779283565501,51.38,77309.02,0.0,0.98745,1e-05,2.18818]
[1779283567271,51.38,77307.9,0.0,0.98744,1e-05,2.18931]
[1779283567373,51.38,77308.01,0.0,0.98745,1e-05,2.18895]
[1779283572885,51.37,77307.1,0.0,0.98744,1e-05,2.18918]
[1779283572936,51.37,77307.1,0.0,0.98744,1e-05,2.18918]
[1779283573020,51.37,77307.1,0.0,0.98744,1e-05,2.18918]
[1779283573271,51.37,77307.1,0.0,0.98744,1e-05,2.18918]
[1779283573284,51.37,77307.1,0.0,0.98744,1e-05,2.18918]
[1779283573522,51.37,77307.1,0.0,0.98744,1e-05,2.18918]
[1779283573620,51.37,77307.24,0.0,0.98745,1e-05,2.18879]
[1779283576914,51.37,77301.19,0.0,0.98739,1e-05,2.19637]
[1779283577793,51.37,77301.19,0.0,0.98739,1e-05,2.19637]
[1779283578028,51.37,77301.19,0.0,0.98739,1e-05,2.19637]
[1779283578352,51.37,77301.19,0.0,0.98739,1e-05,2.19637]
[1779283578363,51.37,77301.19,0.0,0.98739,1e-05,2.19637]
[1779283578530,51.37,77301.19,0.0,0.98739,1e-05,2.19637]
[1779283578580,51.36,77296.48,0.0,0.98735,1e-05,2.20272]
[1779283578928,51.36,77292.63,0.0,0.98732,1e-05,2.20787]
[1779283581948,51.36,77295.75,0.0,0.98735,1e-05,2.20281]
[1779283582956,51.36,77298.24,0.0,0.98738,1e-05,2.19911]
[1779283583988,51.36,77298.24,0.0,0.98738,1e-05,2.19911]
[1779283584024,51.36,77298.24,0.0,0.98738,1e-05,2.19911]
[1779283584590,51.36,77298.24,0.0,0.98738,1e-05,2.19911]
[1779283584614,51.36,77297.09,0.0,0.98737,1e-05,2.20049]
[1779283584978,51.36,77277.62,0.0,0.98718,1e-05,2.22755]
[1779283586246,51.36,77278.04,0.0,0.98719,1e-05,2.22668]
[1779283587238,51.36,77278.04,0.0,0.98719,1e-05,2.22668]
[1779283587467,51.35,77278.53,0.0,0.9872,1e-05,2.22572]
[1779283593040,51.35,77278.96,0.0,0.98722,1e-05,2.22186]
[1779283595270,51.35,77278.7,0.0,0.98722,1e-05,2.22196]
[1779283595371,51.35,77278.7,0.0,0.98722,1e-05,2.22196]
[1779283595525,51.35,77278.7,0.0,0.98722,1e-05,2.22196]
[1779283595557,51.34,77276.71,0.0,0.9872,1e-05,2.2245]
[1779283597072,51.34,77274.49,0.0,0.98718,1e-05,2.22708]
[1779283602107,51.34,77274.95,0.0,0.9872,1e-05,2.22505]
[1779283603047,51.34,77274.95,0.0,0.9872,1e-05,2.22505]
[1779283603100,51.34,77274.95,0.0,0.9872,1e-05,2.22505]
[1779283603270,51.34,77274.95,0.0,0.9872,1e-05,2.22505]
[1779283603324,51.33,77275.25,0.0,0.9872,1e-05,2.22435]
[1779283608186,51.33,77272.85,0.0,0.98719,1e-05,2.22637]
[1779283609166,51.33,77272.85,0.0,0.98719,1e-05,2.22637]
[1779283609219,51.33,77272.85,0.0,0.98719,1e-05,2.22637]
[1779283609276,51.33,77272.85,0.0,0.98719,1e-05,2.22637]
[1779283609551,51.33,77272.85,0.0,0.98719,1e-05,2.22637]
[1779283609641,51.33,77263.29,0.0,0.9871,1e-05,2.23959]
[1779283610169,51.32,77259.52,0.0,0.98706,1e-05,2.24463]
[1779283611273,51.32,77259.52,0.0,0.98706,1e-05,2.24463]
[1779283611374,51.32,77259.17,0.0,0.98706,1e-05,2.24482]
[1779283616284,51.32,77259.8,0.0,0.98708,1e-05,2.24268]
[1779283616304,51.32,77259.8,0.0,0.98708,1e-05,2.24268]
[1779283616336,51.32,77260.21,0.0,0.98708,1e-05,2.24179]
[1779283617522,51.32,77260.21,0.0,0.98708,1e-05,2.24179]
[1779283617606,51.31,77258.19,0.0,0.98707,1e-05,2.24434]
[1779283619232,51.31,77256.0,0.0,0.98705,1e-05,2.24682]
[1779283621192,51.31,77255.66,0.0,0.98705,1e-05,2.24699]
[1779283621270,51.31,77255.66,0.0,0.98705,1e-05,2.24699]
[1779283621601,51.31,77254.43,0.0,0.98704,1e-05,2.24842]
[1779283622061,51.31,77254.43,0.0,0.98704,1e-05,2.24842]
[1779283622253,51.31,77243.29,0.0,0.98693,1e-05,2.26428]
[1779283623260,51.31,77243.54,0.0,0.98694,1e-05,2.26325]
[1779283624267,51.3,77245.1,0.0,0.98695,1e-05,2.26068]
[1779283625274,51.3,77242.76,0.0,0.98693,1e-05,2.26368]
[1779283630294,51.3,77242.19,0.0,0.98694,1e-05,2.2631]
[1779283634337,51.29,77245.65,0.0,0.98698,1e-05,2.25646]
[1779283635344,51.29,77233.16,0.0,0.98686,1e-05,2.27398]
[1779283636351,51.28,77230.04,0.0,0.98683,1e-05,2.2781]
[1779283638365,51.28,77233.65,0.0,0.98688,1e-05,2.27218]
[1779283643399,51.27,77237.7,0.0,0.98693,1e-05,2.26462]
[1779283644407,51.27,77246.8,0.0,0.98702,1e-05,2.2513]
[1779283645414,51.27,77252.89,0.0,0.98708,1e-05,2.24233]
[1779283646420,51.27,77258.26,0.0,0.98713,1e-05,2.23443]
[1779283648435,51.27,77261.78,0.0,0.98717,1e-05,2.22889]
[1779283649442,51.26,77260.03,0.0,0.98715,1e-05,2.23109]
[1779283650449,51.26,77254.04,0.0,0.9871,1e-05,2.23929]
[1779283654476,51.26,77255.82,0.0,0.98713,1e-05,2.23398]
[1779283656491,51.26,77263.29,0.0,0.98721,1e-05,2.22288]
[1779283659512,51.25,77261.32,0.0,0.98719,1e-05,2.22489]
[1779283660526,51.25,77257.37,0.0,0.98716,1e-05,2.2302]
[1779283661533,51.25,77251.2,0.0,0.9871,1e-05,2.23866]
[1779283666567,51.24,77250.13,0.0,0.9871,1e-05,2.23875]
[1779283669589,51.24,77251.73,0.0,0.98712,1e-05,2.23562]
[1779283671603,51.24,77253.34,0.0,0.98714,1e-05,2.23278]
[1779283672609,51.23,77250.04,0.0,0.98711,1e-05,2.23717]
[1779283673618,51.23,77251.65,0.0,0.98713,1e-05,2.2346]
[1779283678653,51.23,77251.21,0.0,0.98713,1e-05,2.23381]
[1779283680667,51.22,77254.21,0.0,0.98717,1e-05,2.22901]
[1779283682681,51.22,77251.01,0.0,0.98714,1e-05,2.23299]
[1779283685702,51.22,77245.96,0.0,0.9871,1e-05,2.2393]
[1779283686709,51.22,77241.08,0.0,0.98705,1e-05,2.24594]
[1779283690737,51.21,77232.79,0.0,0.98698,1e-05,2.25654]
[1779283691699,51.21,77232.79,0.0,0.98698,1e-05,2.25654]
[1779283691752,51.21,77226.04,0.0,0.98691,1e-05,2.26588]
[1779283692403,51.21,77226.04,0.0,0.98691,1e-05,2.26588]
[1779283692756,51.21,77217.91,0.0,0.98684,1e-05,2.27723]
[1779283694770,51.2,77218.97,0.0,0.98685,1e-05,2.275]
[1779283695621,51.2,77218.97,0.0,0.98685,1e-05,2.275]
[1779283695777,51.2,77221.9,0.0,0.98688,1e-05,2.27044]
[1779283696784,51.2,77223.75,0.0,0.9869,1e-05,2.26743]
[1779283697791,51.2,77221.92,0.0,0.98689,1e-05,2.26971]
[1779283699212,51.2,77222.48,0.0,0.9869,1e-05,2.26856]
[1779283699269,51.2,77222.48,0.0,0.9869,1e-05,2.26856]
[1779283699293,51.2,77222.48,0.0,0.9869,1e-05,2.26856]
[1779283699519,51.2,77222.48,0.0,0.9869,1e-05,2.26856]
[1779283700288,51.2,77222.6,0.0,0.9869,1e-05,2.26805]
[1779283700400,51.2,77222.6,0.0,0.9869,1e-05,2.26805]
[1779283700828,51.19,77227.14,0.0,0.98695,1e-05,2.2612]
[1779283703981,51.19,77225.28,0.0,0.98693,1e-05,2.26286]
[1779283709890,51.18,77224.56,0.0,0.98694,1e-05,2.2619]
[1779283714926,51.17,77224.1,0.0,0.98696,1e-05,2.25894]
[1779283715934,51.17,77218.25,0.0,0.9869,1e-05,2.267]
[1779283716940,51.17,77213.63,0.0,0.98686,1e-05,2.27364]
[1779283717947,51.17,77217.79,0.0,0.9869,1e-05,2.26698]
[1779283720107,51.16,77217.37,0.0,0.9869,1e-05,2.26724]
[1779283720240,51.16,77217.37,0.0,0.9869,1e-05,2.26724]
[1779283720277,51.16,77217.37,0.0,0.9869,1e-05,2.26724]
[1779283720379,51.16,77217.68,0.0,0.98691,1e-05,2.26647]
[1779283721565,51.16,77217.68,0.0,0.98691,1e-05,2.26647]
[1779283721778,51.16,77217.68,0.0,0.98691,1e-05,2.26647]
[1779283721879,51.16,77219.23,0.0,0.98692,1e-05,2.26391]
[1779283725004,51.16,77212.64,0.0,0.98687,1e-05,2.27205]
[1779283727304,51.15,77213.83,0.0,0.98688,1e-05,2.27]
[1779283727310,51.15,77213.83,0.0,0.98688,1e-05,2.27]
[1779283727356,51.15,77213.83,0.0,0.98688,1e-05,2.27]
[1779283727521,51.15,77213.83,0.0,0.98688,1e-05,2.27]
[1779283727867,51.15,77213.83,0.0,0.98688,1e-05,2.27]
[1779283727622,51.15,77213.4,0.0,0.98688,1e-05,2.27028]
[1779283728024,51.15,77213.4,0.0,0.98688,1e-05,2.27028]
[1779283728120,51.15,77212.22,0.0,0.98687,1e-05,2.27164]
[1779283734066,51.14,77212.98,0.0,0.98689,1e-05,2.26852]
[1779283738676,51.14,77215.31,0.0,0.98692,1e-05,2.26419]
[1779283738682,51.14,77215.31,0.0,0.98692,1e-05,2.26419]
[1779283738737,51.14,77215.31,0.0,0.98692,1e-05,2.26419]
[1779283738775,51.14,77215.31,0.0,0.98692,1e-05,2.26419]
[1779283738838,51.14,77213.07,0.0,0.9869,1e-05,2.26708]
[1779283739307,51.14,77213.07,0.0,0.9869,1e-05,2.26708]
[1779283739520,51.14,77213.07,0.0,0.9869,1e-05,2.26708]
[1779283739599,51.13,77216.52,0.0,0.98694,1e-05,2.26181]
[1779283742122,51.13,77220.1,0.0,0.98698,1e-05,2.25574]
[1779283743024,51.13,77220.1,0.0,0.98698,1e-05,2.25574]
[1779283743076,51.13,77220.1,0.0,0.98698,1e-05,2.25574]
[1779283743272,51.13,77220.1,0.0,0.98698,1e-05,2.25574]
[1779283745572,51.13,77221.2,0.0,0.98699,1e-05,2.25356]
[1779283745624,51.13,77221.2,0.0,0.98699,1e-05,2.25356]
[1779283745769,51.13,77221.2,0.0,0.98699,1e-05,2.25356]
[1779283745826,51.13,77221.2,0.0,0.987,1e-05,2.25326]
[1779283748163,51.12,77216.01,0.0,0.98695,1e-05,2.25979]
[1779283749872,51.12,77216.01,0.0,0.98695,1e-05,2.25979]
[1779283749920,51.12,77216.01,0.0,0.98695,1e-05,2.25979]
[1779283749928,51.12,77216.01,0.0,0.98695,1e-05,2.25979]
[1779283749975,51.12,77215.63,0.0,0.98695,1e-05,2.26003]
[1779283750032,51.12,77215.63,0.0,0.98695,1e-05,2.26003]
[1779283750179,51.12,77214.96,0.0,0.98694,1e-05,2.26068]
[1779283755213,51.11,77214.53,0.0,0.98695,1e-05,2.25975]
[1779283758052,51.11,77215.57,0.0,0.98696,1e-05,2.25764]
[1779283758104,51.11,77215.57,0.0,0.98696,1e-05,2.25764]
[1779283758104,51.11,77215.57,0.0,0.98696,1e-05,2.25764]
[1779283758156,51.11,77215.57,0.0,0.98696,1e-05,2.25764]
[1779283758272,51.11,77215.57,0.0,0.98696,1e-05,2.25764]
[1779283758359,51.11,77215.83,0.0,0.98697,1e-05,2.25697]
[1779283764279,51.1,77211.56,0.0,0.98694,1e-05,2.26128]
[1779283764979,51.1,77211.56,0.0,0.98694,1e-05,2.26128]
[1779283765024,51.1,77211.56,0.0,0.98694,1e-05,2.26128]
[1779283765029,51.1,77211.56,0.0,0.98694,1e-05,2.26128]
[1779283765285,51.1,77210.34,0.0,0.98693,1e-05,2.26272]
[1779283766530,51.1,77210.34,0.0,0.98693,1e-05,2.26272]
[1779283768024,51.09,77210.34,0.0,0.98693,1e-05,2.2621]
[1779283768306,51.09,77210.16,0.0,0.98693,1e-05,2.26205]
[1779283769364,51.09,77210.16,0.0,0.98693,1e-05,2.26205]
[1779283769523,51.09,77210.16,0.0,0.98693,1e-05,2.26205]
[1779283771327,51.09,77218.73,0.0,0.98703,1e-05,2.24723]
[1779283772334,51.09,77224.56,0.0,0.98709,1e-05,2.23864]
[1779283774527,51.09,77222.25,0.0,0.98707,1e-05,2.24166]
[1779283774578,51.09,77222.25,0.0,0.98707,1e-05,2.24166]
[1779283774607,51.09,77222.25,0.0,0.98707,1e-05,2.24166]
[1779283774662,51.09,77222.25,0.0,0.98707,1e-05,2.24166]
[1779283774776,51.09,77222.25,0.0,0.98707,1e-05,2.24166]
[1779283774829,51.09,77222.25,0.0,0.98707,1e-05,2.24166]
[1779283774839,51.08,77222.28,0.0,0.98707,1e-05,2.24135]
[1779283775026,51.08,77222.28,0.0,0.98707,1e-05,2.24135]
[1779283775355,51.08,77218.95,0.0,0.98704,1e-05,2.24583]
[1779283780396,51.08,77223.3,0.0,0.98709,1e-05,2.23826]
[1779283782006,51.08,77223.21,0.0,0.98709,1e-05,2.23812]
[1779283782022,51.08,77223.21,0.0,0.98709,1e-05,2.23812]
[1779283782127,51.08,77223.21,0.0,0.98709,1e-05,2.23812]
[1779283782210,51.08,77223.21,0.0,0.98709,1e-05,2.23812]
[1779283782275,51.08,77223.21,0.0,0.98709,1e-05,2.23812]
[1779283782410,51.07,77222.4,0.0,0.98709,1e-05,2.23901]
[1779283787444,51.07,77222.15,0.0,0.9871,1e-05,2.23804]
[1779283788422,51.07,77222.15,0.0,0.9871,1e-05,2.23804]
[1779283790024,51.07,77221.92,0.0,0.9871,1e-05,2.23784]
[1779283790122,51.06,77221.92,0.0,0.9871,1e-05,2.23758]
[1779283792057,51.06,77222.34,0.0,0.9871,1e-05,2.23672]
[1779283792108,51.06,77222.34,0.0,0.9871,1e-05,2.23672]
[1779283792272,51.06,77222.34,0.0,0.9871,1e-05,2.23672]
[1779283796092,51.06,77224.3,0.0,0.98713,1e-05,2.2329]
[1779283796144,51.06,77224.3,0.0,0.98713,1e-05,2.2329]
[1779283796271,51.06,77224.3,0.0,0.98713,1e-05,2.2329]
[1779283796509,51.06,77224.22,0.0,0.98713,1e-05,2.23276]
[1779283797516,51.06,77228.19,0.0,0.98717,1e-05,2.22687]
[1779283798363,51.06,77228.19,0.0,0.98717,1e-05,2.22687]
[1779283798501,51.06,77228.19,0.0,0.98717,1e-05,2.22687]
[1779283798526,51.06,77228.19,0.0,0.98717,1e-05,2.22687]
[1779283798602,51.05,77232.3,0.0,0.98721,1e-05,2.22081]
[1779283799001,51.05,77232.3,0.0,0.98721,1e-05,2.22081]
[1779283800537,51.05,77227.55,0.0,0.98717,1e-05,2.22707]
[1779283801155,51.05,77227.55,0.0,0.98717,1e-05,2.22707]
[1779283801369,51.05,77227.55,0.0,0.98717,1e-05,2.22707]
[1779283801394,51.05,77227.55,0.0,0.98717,1e-05,2.22707]
[1779283801529,51.05,77227.55,0.0,0.98717,1e-05,2.22707]
[1779283801544,51.05,77220.42,0.0,0.9871,1e-05,2.23695]
[1779283802029,51.05,77220.42,0.0,0.9871,1e-05,2.23695]
[1779283805572,51.05,77225.59,0.0,0.98716,1e-05,2.22856]
[1779283806580,51.05,77230.12,0.0,0.9872,1e-05,2.2219]
[1779283807587,51.04,77224.88,0.0,0.98716,1e-05,2.22909]
[1779283808773,51.04,77224.88,0.0,0.98716,1e-05,2.22909]
[1779283808854,51.04,77224.88,0.0,0.98716,1e-05,2.22909]
[1779283808995,51.04,77224.88,0.0,0.98716,1e-05,2.22909]
[1779283809025,51.04,77224.88,0.0,0.98716,1e-05,2.22909]
[1779283808942,51.04,77224.56,0.0,0.98715,1e-05,2.22929]
[1779283809606,51.04,77220.82,0.0,0.98712,1e-05,2.23435]
[1779283810469,51.04,77220.82,0.0,0.98712,1e-05,2.23435]
[1779283812028,51.04,77220.38,0.0,0.98712,1e-05,2.23472]
[1779283812647,51.04,77218.5,0.0,0.9871,1e-05,2.23687]
[1779283815668,51.03,77222.05,0.0,0.98714,1e-05,2.23103]
[1779283816717,51.03,77222.05,0.0,0.98714,1e-05,2.23103]
[1779283816766,51.03,77222.05,0.0,0.98714,1e-05,2.23103]
[1779283816769,51.03,77222.05,0.0,0.98714,1e-05,2.23103]
[1779283816771,51.03,77222.05,0.0,0.98714,1e-05,2.23103]
[1779283817027,51.03,77222.05,0.0,0.98714,1e-05,2.23103]
[1779283817034,51.03,77229.39,0.0,0.98721,1e-05,2.22037]
[1779283817348,51.03,77229.39,0.0,0.98721,1e-05,2.22037]
[1779283820026,51.03,77230.63,0.0,0.98723,1e-05,2.21815]
[1779283819696,51.03,77224.93,0.0,0.98718,1e-05,2.22599]
[1779283820912,51.03,77224.93,0.0,0.98718,1e-05,2.22599]
[1779283820964,51.03,77224.93,0.0,0.98718,1e-05,2.22599]
[1779283821021,51.03,77224.93,0.0,0.98718,1e-05,2.22599]
[1779283821010,51.03,77217.54,0.0,0.98711,1e-05,2.23624]
[1779283821712,51.03,77221.28,0.0,0.98714,1e-05,2.23066]
[1779283822097,51.03,77221.28,0.0,0.98714,1e-05,2.23066]
[1779283822271,51.03,77221.28,0.0,0.98714,1e-05,2.23066]
[1779283822673,51.03,77221.28,0.0,0.98714,1e-05,2.23066]
[1779283822717,51.03,77226.02,0.0,0.98719,1e-05,2.22368]
[1779283824730,51.02,77221.61,0.0,0.98715,1e-05,2.22945]
[1779283825919,51.02,77221.61,0.0,0.98715,1e-05,2.22945]
[1779283825939,51.02,77221.61,0.0,0.98715,1e-05,2.22945]
[1779283825970,51.02,77221.61,0.0,0.98715,1e-05,2.22945]
[1779283826029,51.02,77221.61,0.0,0.98715,1e-05,2.22945]
[1779283825998,51.02,77214.18,0.0,0.98708,1e-05,2.23977]
[1779283826745,51.02,77211.98,0.0,0.98706,1e-05,2.24264]
[1779283830026,51.02,77212.26,0.0,0.98707,1e-05,2.24169]
[1779283829766,51.02,77216.99,0.0,0.98712,1e-05,2.23468]
[1779283830836,51.02,77216.99,0.0,0.98712,1e-05,2.23468]
[1779283830887,51.02,77216.99,0.0,0.98712,1e-05,2.23468]
[1779283831021,51.02,77216.99,0.0,0.98712,1e-05,2.23468]
[1779283831057,51.02,77219.82,0.0,0.98716,1e-05,2.2285]
[1779283833026,51.02,77220.31,0.0,0.98716,1e-05,2.2278]
[1779283833079,51.02,77220.31,0.0,0.98716,1e-05,2.2278]
[1779283832788,51.01,77216.56,0.0,0.98713,1e-05,2.23288]
[1779283833271,51.01,77216.56,0.0,0.98713,1e-05,2.23288]
[1779283836030,51.01,77218.76,0.0,0.98715,1e-05,2.22924]
[1779283835810,51.01,77224.29,0.0,0.98721,1e-05,2.22114]
[1779283836175,51.01,77224.29,0.0,0.98721,1e-05,2.22114]
[1779283836273,51.01,77224.29,0.0,0.98721,1e-05,2.22114]
[1779283836817,51.01,77225.19,0.0,0.98722,1e-05,2.21963]
[1779283838919,51.01,77224.79,0.0,0.98721,1e-05,2.21997]
[1779283839008,51.01,77224.79,0.0,0.98721,1e-05,2.21997]
[1779283839020,51.01,77224.79,0.0,0.98721,1e-05,2.21997]
[1779283838984,51.01,77227.41,0.0,0.98724,1e-05,2.21603]
[1779283840845,51.01,77232.85,0.0,0.9873,1e-05,2.2079]
[1779283841279,51.01,77232.85,0.0,0.9873,1e-05,2.2079]
[1779283841320,51.01,77232.85,0.0,0.9873,1e-05,2.2079]
[1779283841333,51.01,77232.85,0.0,0.9873,1e-05,2.2079]
[1779283841852,51.0,77237.66,0.0,0.98734,1e-05,2.20091]
[1779283843404,51.0,77239.42,0.0,0.98736,1e-05,2.19824]
[1779283843490,51.0,77239.42,0.0,0.98736,1e-05,2.19824]
[1779283843522,51.0,77239.42,0.0,0.98736,1e-05,2.19824]
[1779283844019,51.0,77239.42,0.0,0.98736,1e-05,2.19824]
[1779283844080,51.0,77231.44,0.0,0.98729,1e-05,2.20906]
[1779283844873,51.0,77226.08,0.0,0.98724,1e-05,2.21663]
[1779283846886,51.0,77230.5,0.0,0.98728,1e-05,2.20993]
[1779283847156,51.0,77230.5,0.0,0.98728,1e-05,2.20993]
[1779283847220,51.0,77230.5,0.0,0.98728,1e-05,2.20993]
[1779283847268,51.0,77230.5,0.0,0.98728,1e-05,2.20993]
[1779283847965,51.0,77230.5,0.0,0.98728,1e-05,2.20993]
[1779283848017,51.0,77230.5,0.0,0.98728,1e-05,2.20993]
[1779283848066,51.0,77231.03,0.0,0.98729,1e-05,2.20875]
[1779283848268,51.0,77231.03,0.0,0.98729,1e-05,2.20875]
[1779283853870,50.99,77230.77,0.0,0.98729,1e-05,2.20826]
[1779283853922,50.99,77230.77,0.0,0.98729,1e-05,2.20826]
[1779283853989,50.99,77230.77,0.0,0.98729,1e-05,2.20826]
[1779283854023,50.99,77230.77,0.0,0.98729,1e-05,2.20826]
[1779283854090,50.99,77232.52,0.0,0.98731,1e-05,2.20536]
[1779283854238,50.99,77232.52,0.0,0.98731,1e-05,2.20536]
[1779283854279,50.99,77232.52,0.0,0.98731,1e-05,2.20536]
[1779283854943,50.99,77239.83,0.0,0.98738,1e-05,2.19509]
[1779283856957,50.99,77230.48,0.0,0.9873,1e-05,2.20784]
[1779283858971,50.99,77230.02,0.0,0.98729,1e-05,2.20808]
[1779283859548,50.99,77230.02,0.0,0.98729,1e-05,2.20808]
[1779283859600,50.99,77230.02,0.0,0.98729,1e-05,2.20808]
[1779283859769,50.99,77230.02,0.0,0.98729,1e-05,2.20808]
[1779283860984,50.99,77221.82,0.0,0.98722,1e-05,2.21923]
[1779283861992,50.98,77237.32,0.0,0.98737,1e-05,2.19716]
[1779283862999,50.98,77248.8,0.0,0.98748,1e-05,2.18085]
[1779283864007,50.98,77252.83,0.0,0.98752,1e-05,2.17504]
[1779283864326,50.98,77252.83,0.0,0.98752,1e-05,2.17504]
[1779283864362,50.98,77252.83,0.0,0.98752,1e-05,2.17504]
[1779283864491,50.98,77252.83,0.0,0.98752,1e-05,2.17504]
[1779283864539,50.98,77252.83,0.0,0.98752,1e-05,2.17504]
[1779283865014,50.98,77251.82,0.0,0.98751,1e-05,2.17628]
[1779283865521,50.98,77251.82,0.0,0.98751,1e-05,2.17628]
[1779283866021,50.98,77254.58,0.0,0.98754,1e-05,2.17228]
[1779283867001,50.98,77254.58,0.0,0.98754,1e-05,2.17228]
[1779283867028,50.98,77257.55,0.0,0.98757,1e-05,2.168]
[1779283868035,50.98,77261.41,0.0,0.9876,1e-05,2.16249]
[1779283869042,50.98,77268.4,0.0,0.98767,1e-05,2.15267]
[1779283870049,50.98,77265.42,0.0,0.98764,1e-05,2.15666]
[1779283871056,50.98,77261.76,0.0,0.98761,1e-05,2.16162]
[1779283872063,50.98,77251.84,0.0,0.98752,1e-05,2.17528]
[1779283873070,50.98,77247.36,0.0,0.98747,1e-05,2.1814]
[1779283874077,50.98,77249.12,0.0,0.98749,1e-05,2.17879]
[1779283876091,50.97,77242.12,0.0,0.98743,1e-05,2.18824]
[1779283878105,50.97,77246.41,0.0,0.98747,1e-05,2.18189]
[1779283879112,50.97,77248.94,0.0,0.9875,1e-05,2.17801]
[1779283880120,50.97,77244.66,0.0,0.98746,1e-05,2.18398]
[1779283881127,50.97,77240.38,0.0,0.98742,1e-05,2.18964]
[1779283882139,50.97,77242.01,0.0,0.98743,1e-05,2.18735]
[1779283884153,50.97,77237.41,0.0,0.98739,1e-05,2.19325]
[1779283889189,50.96,77230.66,0.0,0.98734,1e-05,2.20178]
[1779283893216,50.96,77227.22,0.0,0.98732,1e-05,2.20419]
[1779283894223,50.96,77222.4,0.0,0.98727,1e-05,2.21078]
[1779283896238,50.95,77220.59,0.0,0.98726,1e-05,2.21289]
[1779283897245,50.95,77214.13,0.0,0.9872,1e-05,2.22181]
[1779283898252,50.95,77214.13,0.0,0.9872,1e-05,2.22181]
[1779283898925,50.95,77219.25,0.0,0.98725,1e-05,2.21432]
[1779283901275,50.95,77224.61,0.0,0.9873,1e-05,2.20605]
[1779283902282,50.95,77226.24,0.0,0.98732,1e-05,2.20354]
[1779283904295,50.95,77224.27,0.0,0.98731,1e-05,2.20589]
[1779283905303,50.95,77216.94,0.0,0.98724,1e-05,2.21603]
[1779283906309,50.94,77213.53,0.0,0.98721,1e-05,2.22063]
[1779283908324,50.94,77209.13,0.0,0.98717,1e-05,2.22639]
[1779283910699,50.94,77208.99,0.0,0.98717,1e-05,2.22633]
[1779283910832,50.94,77208.99,0.0,0.98717,1e-05,2.22633]
[1779283910930,50.94,77200.86,0.0,0.98709,1e-05,2.23766]
[1779283911273,50.94,77200.86,0.0,0.98709,1e-05,2.23766]
[1779283911456,50.94,77197.76,0.0,0.98706,1e-05,2.24181]
[1779283914063,50.94,77196.13,0.0,0.98705,1e-05,2.24386]
[1779283914115,50.94,77191.93,0.0,0.98701,1e-05,2.24958]
[1779283917989,50.93,77194.85,0.0,0.98704,1e-05,2.24452]
[1779283918021,50.93,77194.85,0.0,0.98704,1e-05,2.24452]
[1779283918040,50.93,77194.85,0.0,0.98704,1e-05,2.24452]
[1779283921751,50.93,77193.85,0.0,0.98704,1e-05,2.2448]
[1779283921768,50.93,77193.85,0.0,0.98704,1e-05,2.2448]
[1779283921853,50.92,77201.56,0.0,0.98712,1e-05,2.23351]
[1779283923539,50.91,77205.3,0.0,0.98717,1e-05,2.22534]
[1779283926561,50.91,77199.1,0.0,0.98712,1e-05,2.23341]
[1779283927568,50.9,77192.5,0.0,0.98707,1e-05,2.24018]
[1779283928733,50.9,77192.5,0.0,0.98707,1e-05,2.24018]
[1779283928770,50.9,77192.5,0.0,0.98707,1e-05,2.24018]
[1779283928784,50.9,77192.5,0.0,0.98707,1e-05,2.24018]
[1779283928822,50.9,77192.5,0.0,0.98707,1e-05,2.24018]
[1779283928873,50.9,77192.5,0.0,0.98707,1e-05,2.24018]
[1779283929019,50.9,77192.5,0.0,0.98707,1e-05,2.24018]
[1779283929049,50.9,77192.5,0.0,0.98707,1e-05,2.24018]
[1779283929083,50.88,77195.32,0.0,0.98712,1e-05,2.23338]
[1779283929270,50.88,77195.32,0.0,0.98712,1e-05,2.23338]
[1779283932603,50.88,77187.68,0.0,0.98705,1e-05,2.24324]
[1779283933797,50.88,77187.68,0.0,0.98705,1e-05,2.24324]
[1779283933844,50.88,77187.68,0.0,0.98705,1e-05,2.24324]
[1779283933896,50.88,77187.68,0.0,0.98705,1e-05,2.24324]
[1779283934022,50.88,77187.68,0.0,0.98705,1e-05,2.24324]
[1779283934122,50.88,77187.42,0.0,0.98705,1e-05,2.24333]
[1779283938646,50.87,77182.88,0.0,0.98701,1e-05,2.24843]
[1779283940659,50.87,77178.5,0.0,0.98698,1e-05,2.25413]
[1779283941775,50.87,77178.5,0.0,0.98698,1e-05,2.25413]
[1779283941822,50.87,77178.5,0.0,0.98698,1e-05,2.25413]
[1779283941973,50.87,77178.5,0.0,0.98698,1e-05,2.25413]
[1779283942032,50.87,77178.5,0.0,0.98698,1e-05,2.25413]
[1779283942105,50.87,77179.22,0.0,0.98698,1e-05,2.25279]
[1779283942674,50.86,77183.33,0.0,0.98703,1e-05,2.24659]
[1779283945695,50.86,77187.81,0.0,0.98708,1e-05,2.23932]
[1779283950730,50.87,77194.09,0.0,0.98713,1e-05,2.23156]
[1779283951737,50.88,77204.87,0.0,0.98723,1e-05,2.21717]
[1779283952746,50.88,77190.36,0.0,0.98708,1e-05,2.23811]
[1779283953753,50.89,77186.28,0.0,0.98703,1e-05,2.24641]
[1779283955036,50.89,77186.28,0.0,0.98703,1e-05,2.24641]
[1779283955088,50.89,77186.28,0.0,0.98703,1e-05,2.24641]
[1779283955141,50.89,77186.28,0.0,0.98703,1e-05,2.24641]
[1779283955130,50.9,77185.81,0.0,0.98701,1e-05,2.24939]
[1779283955271,50.9,77185.81,0.0,0.98701,1e-05,2.24939]
[1779283956288,50.91,77187.72,0.0,0.98701,1e-05,2.2489]
[1779283956520,50.91,77187.72,0.0,0.98701,1e-05,2.2489]
[1779283956774,50.91,77187.74,0.0,0.98701,1e-05,2.24909]
[1779283957781,50.91,77193.52,0.0,0.98706,1e-05,2.24105]
[1779283959882,50.92,77195.91,0.0,0.98709,1e-05,2.23787]
[1779283959952,50.92,77177.37,0.0,0.9869,1e-05,2.26472]
[1779283960802,50.92,77171.25,0.0,0.98684,1e-05,2.27376]
[1779283962257,50.92,77171.25,0.0,0.98684,1e-05,2.27376]
[1779283962291,50.92,77171.0,0.0,0.98684,1e-05,2.2743]
[1779283962299,50.92,77171.0,0.0,0.98684,1e-05,2.2743]
[1779283962301,50.92,77171.0,0.0,0.98684,1e-05,2.2743]
[1779283962354,50.92,77171.0,0.0,0.98684,1e-05,2.2743]
[1779283963128,50.92,77171.0,0.0,0.98684,1e-05,2.2743]
[1779283963180,50.92,77171.0,0.0,0.98684,1e-05,2.2743]
[1779283963201,50.92,77171.04,0.0,0.98684,1e-05,2.27461]
[1779283963387,50.92,77171.04,0.0,0.98684,1e-05,2.27461]
[1779283964308,50.92,77171.06,0.0,0.98684,1e-05,2.27458]
[1779283964526,50.92,77171.06,0.0,0.98684,1e-05,2.27458]
[1779283964829,50.92,77171.64,0.0,0.98684,1e-05,2.27393]
[1779283967252,50.92,77171.53,0.0,0.98684,1e-05,2.27427]
[1779283966844,50.92,77176.68,0.0,0.98689,1e-05,2.26702]
[1779283967272,50.92,77176.68,0.0,0.98689,1e-05,2.26702]
[1779283967312,50.92,77176.68,0.0,0.98689,1e-05,2.26702]
[1779283967789,50.92,77176.68,0.0,0.98689,1e-05,2.26702]
[1779283967929,50.92,77176.68,0.0,0.98689,1e-05,2.26702]
[1779283968020,50.92,77176.68,0.0,0.98689,1e-05,2.26702]
[1779283968258,50.92,77176.68,0.0,0.98689,1e-05,2.26702]
[1779283968100,50.92,77173.27,0.0,0.98685,1e-05,2.27214]
[1779283968312,50.92,77173.27,0.0,0.98685,1e-05,2.27214]
[1779283968522,50.92,77173.27,0.0,0.98685,1e-05,2.27214]
[1779283968858,50.92,77175.78,0.0,0.98688,1e-05,2.26871]
[1779283972892,50.93,77180.7,0.0,0.98692,1e-05,2.26241]
[1779283975912,50.93,77185.12,0.0,0.98696,1e-05,2.25668]
[1779283976633,50.93,77185.12,0.0,0.98696,1e-05,2.25668]
[1779283976683,50.93,77185.12,0.0,0.98696,1e-05,2.25668]
[1779283976771,50.93,77185.12,0.0,0.98696,1e-05,2.25668]
[1779283976819,50.93,77185.12,0.0,0.98696,1e-05,2.25668]
[1779283977019,50.93,77185.12,0.0,0.98696,1e-05,2.25668]
[1779283977119,50.93,77185.69,0.0,0.98696,1e-05,2.25608]
[1779283979939,50.93,77192.02,0.0,0.98702,1e-05,2.24767]
[1779283983238,50.94,77194.78,0.0,0.98704,1e-05,2.2442]
[1779283983273,50.94,77194.78,0.0,0.98704,1e-05,2.2442]
[1779283983348,50.94,77194.05,0.0,0.98703,1e-05,2.24548]
[1779283983971,50.94,77193.53,0.0,0.98703,1e-05,2.24646]
[1779283984977,50.94,77186.84,0.0,0.98696,1e-05,2.2563]
[1779283987280,50.94,77187.96,0.0,0.98697,1e-05,2.25491]
[1779283986992,50.94,77191.57,0.0,0.987,1e-05,2.24995]
[1779283987999,50.94,77191.52,0.0,0.987,1e-05,2.25025]
[1779283991020,50.95,77177.46,0.0,0.98686,1e-05,2.27117]
[1779283992029,50.95,77164.52,0.0,0.98673,1e-05,2.29011]
[1779283993036,50.95,77170.98,0.0,0.9868,1e-05,2.28037]
[1779283994209,50.95,77170.98,0.0,0.9868,1e-05,2.28037]
[1779283994292,50.94,77174.39,0.0,0.98683,1e-05,2.27474]
[1779283994836,50.94,77174.39,0.0,0.98683,1e-05,2.27474]
[1779283994972,50.94,77174.39,0.0,0.98683,1e-05,2.27474]
[1779283995023,50.94,77174.39,0.0,0.98683,1e-05,2.27474]
[1779283995049,50.94,77173.96,0.0,0.98683,1e-05,2.27536]
[1779283996056,50.94,77169.23,0.0,0.98679,1e-05,2.28188]
[1779283997065,50.94,77166.06,0.0,0.98676,1e-05,2.28612]
[1779283997469,50.94,77166.06,0.0,0.98676,1e-05,2.28612]
[1779283997529,50.94,77166.06,0.0,0.98676,1e-05,2.28612]
[1779283997599,50.94,77166.06,0.0,0.98676,1e-05,2.28612]
[1779283998773,50.94,77165.75,0.0,0.98676,1e-05,2.28622]
[1779283998798,50.94,77165.75,0.0,0.98676,1e-05,2.28622]
[1779283999031,50.94,77165.75,0.0,0.98676,1e-05,2.28622]
[1779283999079,50.94,77169.68,0.0,0.9868,1e-05,2.28017]
[1779284000086,50.93,77174.05,0.0,0.98684,1e-05,2.27348]
[1779284002094,50.93,77173.52,0.0,0.98684,1e-05,2.27391]
[1779284002135,50.93,77173.52,0.0,0.98684,1e-05,2.27391]
[1779284002271,50.93,77173.52,0.0,0.98684,1e-05,2.27391]
[1779284002236,50.93,77178.69,0.0,0.98689,1e-05,2.26611]
[1779284003514,50.93,77178.69,0.0,0.9869,1e-05,2.26578]
[1779284003558,50.93,77178.69,0.0,0.9869,1e-05,2.26578]
[1779284003637,50.93,77178.69,0.0,0.9869,1e-05,2.26578]
[1779284003793,50.93,77178.69,0.0,0.9869,1e-05,2.26578]
[1779284004116,50.93,77155.06,0.0,0.98666,1e-05,2.29974]
[1779284005123,50.93,77145.11,0.0,0.98657,1e-05,2.31397]
[1779284006135,50.93,77140.84,0.0,0.98653,1e-05,2.31986]
[1779284007140,50.92,77144.87,0.0,0.98657,1e-05,2.31353]
[1779284012176,50.91,77146.21,0.0,0.98661,1e-05,2.30784]
[1779284012768,50.91,77146.21,0.0,0.98661,1e-05,2.30784]
[1779284012815,50.91,77146.21,0.0,0.98661,1e-05,2.30784]
[1779284012869,50.91,77146.21,0.0,0.98661,1e-05,2.30784]
[1779284013022,50.91,77146.21,0.0,0.98661,1e-05,2.30784]
[1779284013128,50.91,77146.21,0.0,0.98661,1e-05,2.30784]
[1779284013183,50.91,77147.76,0.0,0.98662,1e-05,2.30516]
[1779284014782,50.91,77147.77,0.0,0.98663,1e-05,2.30475]
[1779284015197,50.91,77151.31,0.0,0.98666,1e-05,2.29918]
[1779284016203,50.91,77148.14,0.0,0.98664,1e-05,2.30342]
[1779284016700,50.91,77148.14,0.0,0.98664,1e-05,2.30342]
[1779284016775,50.91,77148.14,0.0,0.98664,1e-05,2.30342]
[1779284017287,50.91,77148.14,0.0,0.98664,1e-05,2.30342]
[1779284017320,50.9,77144.26,0.0,0.9866,1e-05,2.30832]
[1779284017835,50.9,77144.26,0.0,0.9866,1e-05,2.30832]
[1779284017865,50.9,77144.26,0.0,0.9866,1e-05,2.30832]
[1779284018024,50.9,77144.26,0.0,0.9866,1e-05,2.30832]
[1779284020776,50.9,77141.38,0.0,0.98658,1e-05,2.31174]
[1779284021239,50.9,77142.88,0.0,0.9866,1e-05,2.30873]
[1779284022893,50.9,77142.06,0.0,0.98659,1e-05,2.30993]
[1779284022945,50.9,77142.06,0.0,0.98659,1e-05,2.30993]
[1779284023021,50.9,77142.06,0.0,0.98659,1e-05,2.30993]
[1779284026274,50.89,77138.41,0.0,0.98656,1e-05,2.31368]
[1779284026409,50.89,77138.41,0.0,0.98656,1e-05,2.31368]
[1779284026470,50.89,77138.41,0.0,0.98656,1e-05,2.31368]
[1779284026527,50.89,77138.41,0.0,0.98656,1e-05,2.31368]
[1779284027281,50.88,77130.03,0.0,0.98649,1e-05,2.3252]
[1779284028288,50.88,77123.37,0.0,0.98642,1e-05,2.3346]
[1779284029469,50.88,77121.42,0.0,0.9864,1e-05,2.33704]
[1779284029505,50.88,77121.42,0.0,0.9864,1e-05,2.33704]
[1779284029528,50.88,77121.42,0.0,0.9864,1e-05,2.33704]
[1779284031294,50.88,77123.3,0.0,0.98643,1e-05,2.3338]
[1779284031309,50.88,77124.34,0.0,0.98644,1e-05,2.33182]
[1779284031517,50.88,77124.34,0.0,0.98644,1e-05,2.33182]
[1779284031522,50.88,77124.34,0.0,0.98644,1e-05,2.33182]
[1779284032316,50.87,77122.83,0.0,0.98643,1e-05,2.33361]
[1779284033323,50.87,77119.43,0.0,0.98639,1e-05,2.33872]
[1779284034148,50.87,77119.43,0.0,0.98639,1e-05,2.33872]
[1779284034269,50.87,77119.43,0.0,0.98639,1e-05,2.33872]
[1779284034605,50.88,77121.75,0.0,0.98642,1e-05,2.33536]
[1779284034773,50.88,77121.75,0.0,0.98642,1e-05,2.33536]
[1779284035338,50.88,77132.46,0.0,0.98652,1e-05,2.31963]
[1779284036777,50.88,77132.46,0.0,0.98652,1e-05,2.31963]
[1779284036869,50.88,77136.29,0.0,0.98656,1e-05,2.31411]
[1779284041380,50.88,77142.88,0.0,0.98662,1e-05,2.30505]
[1779284043394,50.88,77156.27,0.0,0.98676,1e-05,2.28578]
[1779284044406,50.88,77155.57,0.0,0.98675,1e-05,2.28697]
[1779284046284,50.88,77155.57,0.0,0.98675,1e-05,2.28697]
[1779284046336,50.88,77155.57,0.0,0.98675,1e-05,2.28697]
[1779284046473,50.88,77152.91,0.0,0.98672,1e-05,2.29101]
[1779284046496,50.88,77152.91,0.0,0.98672,1e-05,2.29101]
[1779284046522,50.88,77152.91,0.0,0.98672,1e-05,2.29101]
[1779284046585,50.88,77151.93,0.0,0.98671,1e-05,2.2926]
[1779284050917,50.88,77150.72,0.0,0.98669,1e-05,2.29485]
[1779284050988,50.88,77150.72,0.0,0.98669,1e-05,2.29485]
[1779284051023,50.88,77150.72,0.0,0.98669,1e-05,2.29485]
[1779284051193,50.88,77150.72,0.0,0.98669,1e-05,2.29485]
[1779284051269,50.88,77150.72,0.0,0.98669,1e-05,2.29485]
[1779284051348,50.89,77146.16,0.0,0.98665,1e-05,2.30181]
[1779284052508,50.89,77145.2,0.0,0.98664,1e-05,2.30322]
[1779284054777,50.89,77144.28,0.0,0.98662,1e-05,2.30485]
[1779284054878,50.89,77141.82,0.0,0.9866,1e-05,2.30858]
[1779284057511,50.89,77141.52,0.0,0.98659,1e-05,2.30927]
[1779284057519,50.89,77141.52,0.0,0.98659,1e-05,2.30927]
[1779284058069,50.89,77141.52,0.0,0.98659,1e-05,2.30927]
[1779284058120,50.89,77141.52,0.0,0.98659,1e-05,2.30927]
[1779284058269,50.89,77141.52,0.0,0.98659,1e-05,2.30927]
[1779284058349,50.89,77151.32,0.0,0.98669,1e-05,2.29522]
[1779284058998,50.89,77151.32,0.0,0.98669,1e-05,2.29522]
[1779284059508,50.89,77144.97,0.0,0.98663,1e-05,2.30464]
[1779284060776,50.89,77144.97,0.0,0.98663,1e-05,2.30464]
[1779284062718,50.89,77145.23,0.0,0.98663,1e-05,2.30452]
[1779284062771,50.89,77145.23,0.0,0.98663,1e-05,2.30452]
[1779284063027,50.89,77145.23,0.0,0.98663,1e-05,2.30452]
[1779284063270,50.89,77145.23,0.0,0.98663,1e-05,2.30452]
[1779284063277,50.89,77150.58,0.0,0.98668,1e-05,2.29684]
[1779284063501,50.89,77150.58,0.0,0.98668,1e-05,2.29684]
[1779284063521,50.89,77150.58,0.0,0.98668,1e-05,2.29684]
[1779284067665,50.9,77148.83,0.0,0.98666,1e-05,2.29997]
[1779284067770,50.9,77148.83,0.0,0.98666,1e-05,2.29997]
[1779284067820,50.9,77146.86,0.0,0.98664,1e-05,2.30299]
[1779284068624,50.9,77146.86,0.0,0.98664,1e-05,2.30299]
[1779284068676,50.9,77146.86,0.0,0.98664,1e-05,2.30299]
[1779284068773,50.9,77146.86,0.0,0.98664,1e-05,2.30299]
[1779284072864,50.9,77149.51,0.0,0.98667,1e-05,2.29799]
[1779284072912,50.9,77149.51,0.0,0.98667,1e-05,2.29799]
[1779284073019,50.9,77149.51,0.0,0.98667,1e-05,2.29799]
[1779284073368,50.9,77149.51,0.0,0.98667,1e-05,2.29799]
[1779284073370,50.9,77149.52,0.0,0.98667,1e-05,2.29826]
[1779284073607,50.9,77151.65,0.0,0.98669,1e-05,2.29515]
[1779284078095,50.9,77152.63,0.0,0.9867,1e-05,2.29418]
[1779284081076,50.9,77152.49,0.0,0.98669,1e-05,2.29484]
[1779284081127,50.9,77152.49,0.0,0.98669,1e-05,2.29484]
[1779284081269,50.9,77152.49,0.0,0.98669,1e-05,2.29484]
[1779284081337,50.91,77155.95,0.0,0.98672,1e-05,2.29012]
[1779284081663,50.91,77153.71,0.0,0.9867,1e-05,2.29338]
[1779284082670,50.91,77147.37,0.0,0.98664,1e-05,2.30279]
[1779284083677,50.91,77145.05,0.0,0.98661,1e-05,2.30632]
[1779284084610,50.91,77145.05,0.0,0.98661,1e-05,2.30632]
[1779284084684,50.91,77148.46,0.0,0.98665,1e-05,2.30146]
[1779284085691,50.91,77151.76,0.0,0.98668,1e-05,2.29679]
[1779284086698,50.91,77156.43,0.0,0.98672,1e-05,2.29013]
[1779284088712,50.91,77161.17,0.0,0.98677,1e-05,2.28356]
[1779284090726,50.91,77165.81,0.0,0.98681,1e-05,2.27718]
[1779284095765,50.92,77166.02,0.0,0.98681,1e-05,2.2778]
[1779284096772,50.92,77174.34,0.0,0.98689,1e-05,2.26595]
[1779284097779,50.92,77183.7,0.0,0.98698,1e-05,2.25268]
[1779284098785,50.92,77183.45,0.0,0.98698,1e-05,2.25327]
[1779284099675,50.92,77183.45,0.0,0.98698,1e-05,2.25327]
[1779284099728,50.92,77183.45,0.0,0.98698,1e-05,2.25327]
[1779284100529,50.92,77183.04,0.0,0.98697,1e-05,2.25408]
[1779284103821,50.92,77180.44,0.0,0.98694,1e-05,2.25871]
[1779284104828,50.93,77177.2,0.0,0.98691,1e-05,2.26359]
[1779284105835,50.93,77166.76,0.0,0.9868,1e-05,2.27889]
[1779284106842,50.93,77162.43,0.0,0.98676,1e-05,2.28535]
[1779284111879,50.93,77162.92,0.0,0.98676,1e-05,2.28548]
[1779284114900,50.93,77156.25,0.0,0.98669,1e-05,2.29569]
[1779284115906,50.93,77150.39,0.0,0.98663,1e-05,2.30439]
[1779284119934,50.94,77152.13,0.0,0.98664,1e-05,2.30238]
[1779284121948,50.94,77154.63,0.0,0.98666,1e-05,2.299]
[1779284122955,50.94,77163.23,0.0,0.98675,1e-05,2.28662]
[1779284123963,50.94,77169.64,0.0,0.98681,1e-05,2.27748]
[1779284124970,50.94,77172.09,0.0,0.98683,1e-05,2.27411]
[1779284126984,50.94,77162.15,0.0,0.98673,1e-05,2.28889]
[1779284127990,50.94,77157.91,0.0,0.98669,1e-05,2.29521]
[1779284130007,50.94,77155.3,0.0,0.98666,1e-05,2.29931]
[1779284131012,50.94,77152.26,0.0,0.98664,1e-05,2.3022]
[1779284132019,50.94,77150.43,0.0,0.98662,1e-05,2.30501]
[1779284134033,50.95,77153.4,0.0,0.98665,1e-05,2.30092]
[1779284137054,50.95,77150.15,0.0,0.98661,1e-05,2.30606]
[1779284139068,50.95,77140.86,0.0,0.98652,1e-05,2.31992]
[1779284141086,50.95,77147.17,0.0,0.98658,1e-05,2.31085]
[1779284143099,50.95,77149.79,0.0,0.98661,1e-05,2.30724]
[1779284144107,50.95,77146.83,0.0,0.98658,1e-05,2.31169]
[1779284147127,50.95,77142.22,0.0,0.98653,1e-05,2.31878]
[1779284151156,50.95,77138.86,0.0,0.98649,1e-05,2.32409]
[1779284152175,50.95,77129.19,0.0,0.98639,1e-05,2.33844]
[1779284153448,50.95,77129.19,0.0,0.98639,1e-05,2.33844]
[1779284153173,50.96,77116.22,0.0,0.98626,1e-05,2.35775]
[1779284153812,50.96,77116.22,0.0,0.98626,1e-05,2.35775]
[1779284154262,50.96,77116.22,0.0,0.98626,1e-05,2.35775]
[1779284154271,50.96,77102.04,0.0,0.98611,1e-05,2.37896]
[1779284155201,50.96,77090.44,0.0,0.98599,1e-05,2.39639]
[1779284156084,50.96,77090.44,0.0,0.98599,1e-05,2.39639]
[1779284156209,50.96,77085.7,0.0,0.98594,1e-05,2.4035]
[1779284157218,50.95,77056.31,0.0,0.98563,1e-05,2.44821]
[1779284157570,50.95,77056.31,0.0,0.98563,1e-05,2.44821]
[1779284158235,50.95,77036.32,0.0,0.98542,1e-05,2.47891]
[1779284159253,50.95,77034.1,0.0,0.9854,1e-05,2.48216]
[1779284160253,50.95,77031.48,0.0,0.98537,1e-05,2.48603]
[1779284160645,50.95,77031.48,0.0,0.98537,1e-05,2.48603]
[1779284161263,50.95,77024.73,0.0,0.9853,1e-05,2.49634]
[1779284161812,50.95,77024.73,0.0,0.9853,1e-05,2.49634]
[1779284162413,50.95,77002.95,0.0,0.98506,1e-05,2.53026]
[1779284163311,50.95,76998.91,0.0,0.98502,1e-05,2.53641]
[1779284164298,50.94,76984.99,0.0,0.98488,1e-05,2.55564]
[1779284165306,50.92,76984.39,0.0,0.9849,1e-05,2.55332]
[1779284165904,50.92,76984.39,0.0,0.9849,1e-05,2.55332]
[1779284166335,50.91,76992.38,0.0,0.98501,1e-05,2.53744]
[1779284167344,50.9,76983.98,0.0,0.98493,1e-05,2.5477]
[1779284168134,50.9,76983.98,0.0,0.98493,1e-05,2.5477]
[1779284168274,50.9,76983.98,0.0,0.98493,1e-05,2.5477]
[1779284169358,50.88,76999.29,0.0,0.98513,1e-05,2.52013]
[1779284170365,50.88,77003.5,0.0,0.98518,1e-05,2.51321]
[1779284171379,50.88,77006.98,0.0,0.98522,1e-05,2.50749]
[1779284172384,50.88,77025.53,0.0,0.98542,1e-05,2.47831]
[1779284173394,50.88,77028.76,0.0,0.98546,1e-05,2.47307]
[1779284174401,50.88,77035.75,0.0,0.98553,1e-05,2.46207]
[1779284175408,50.87,77041.68,0.0,0.9856,1e-05,2.45221]
[1779284177431,50.84,77043.64,0.0,0.98567,1e-05,2.44182]
[1779284178435,50.84,77046.31,0.0,0.98571,1e-05,2.43706]
[1779284181456,50.83,77043.23,0.0,0.98569,1e-05,2.43984]
[1779284184480,50.82,77040.27,0.0,0.98567,1e-05,2.44243]
[1779284185488,50.82,77035.3,0.0,0.98562,1e-05,2.44942]
[1779284187540,50.81,77032.99,0.0,0.9856,1e-05,2.45165]
[1779284188530,50.81,77025.02,0.0,0.98552,1e-05,2.46396]
[1779284189537,50.8,77024.91,0.0,0.98553,1e-05,2.46276]
[1779284190544,50.8,77016.61,0.0,0.98544,1e-05,2.47563]
[1779284191551,50.8,77019.3,0.0,0.98549,1e-05,2.46828]
[1779284192558,50.8,77032.91,0.0,0.98564,1e-05,2.44655]
[1779284193566,50.79,77033.03,0.0,0.98564,1e-05,2.44569]
[1779284194572,50.79,77038.84,0.0,0.98571,1e-05,2.4361]
[1779284195579,50.79,77042.21,0.0,0.98575,1e-05,2.43029]
[1779284196585,50.78,77038.29,0.0,0.98571,1e-05,2.43566]
[1779284198394,50.78,77038.2,0.0,0.98572,1e-05,2.43515]
[1779284198406,50.78,77038.2,0.0,0.98572,1e-05,2.43515]
[1779284198520,50.78,77038.2,0.0,0.98572,1e-05,2.43515]
[1779284198600,50.78,77038.89,0.0,0.98573,1e-05,2.43344]
[1779284200679,50.78,77040.17,0.0,0.98575,1e-05,2.43084]
[1779284205649,50.76,77045.86,0.0,0.98583,1e-05,2.41834]
[1779284206664,50.76,77052.81,0.0,0.98591,1e-05,2.40715]
[1779284207664,50.75,77056.02,0.0,0.98595,1e-05,2.40168]
[1779284210685,50.75,77058.1,0.0,0.98598,1e-05,2.3968]
[1779284211692,50.74,77055.01,0.0,0.98595,1e-05,2.40092]
[1779284212699,50.74,77058.05,0.0,0.98599,1e-05,2.39574]
[1779284213706,50.74,77043.14,0.0,0.98583,1e-05,2.41785]
[1779284214713,50.74,77043.15,0.0,0.98584,1e-05,2.41723]
[1779284215719,50.73,77055.85,0.0,0.98598,1e-05,2.39731]
[1779284216727,50.73,77060.54,0.0,0.98603,1e-05,2.38964]
[1779284217734,50.73,77056.57,0.0,0.98599,1e-05,2.3951]
[1779284218775,50.72,77044.18,0.0,0.98586,1e-05,2.41338]
[1779284219764,50.72,77041.9,0.0,0.98584,1e-05,2.41626]
[1779284221777,50.72,77038.47,0.0,0.98582,1e-05,2.4203]
[1779284223818,50.71,77015.41,0.0,0.98558,1e-05,2.45453]
[1779284224809,50.71,77008.67,0.0,0.98551,1e-05,2.46429]
[1779284225817,50.71,76989.12,0.0,0.9853,1e-05,2.49407]
[1779284226823,50.7,76976.32,0.0,0.98517,1e-05,2.51343]
[1779284227830,50.7,76974.29,0.0,0.98515,1e-05,2.51585]
[1779284228866,50.7,76974.29,0.0,0.98515,1e-05,2.51585]
[1779284228985,50.7,76977.79,0.0,0.98519,1e-05,2.50954]
[1779284230851,50.69,76985.36,0.0,0.98529,1e-05,2.49609]
[1779284231858,50.69,76991.82,0.0,0.98536,1e-05,2.48523]
[1779284232865,50.68,76997.79,0.0,0.98543,1e-05,2.47519]
[1779284235997,50.68,76999.05,0.0,0.98546,1e-05,2.4718]
[1779284236022,50.67,77000.42,0.0,0.98548,1e-05,2.46897]
[1779284236899,50.67,76997.35,0.0,0.98545,1e-05,2.47304]
[1779284237908,50.67,76988.63,0.0,0.98536,1e-05,2.48594]
[1779284238911,50.66,76981.86,0.0,0.98529,1e-05,2.49583]
[1779284239918,50.66,76981.47,0.0,0.98529,1e-05,2.49571]
[1779284240934,50.66,76967.32,0.0,0.98514,1e-05,2.51723]
[1779284241938,50.65,76962.01,0.0,0.98508,1e-05,2.52487]
[1779284242946,50.62,76968.97,0.0,0.98522,1e-05,2.50603]
[1779284243955,50.59,76973.59,0.0,0.98532,1e-05,2.49095]
[1779284245151,50.59,76973.59,0.0,0.98532,1e-05,2.49095]
[1779284245229,50.58,76971.05,0.0,0.9853,1e-05,2.49344]
[1779284246852,50.58,76971.96,0.0,0.98531,1e-05,2.49202]
[1779284246895,50.58,76971.96,0.0,0.98531,1e-05,2.49202]
[1779284247021,50.58,76971.96,0.0,0.98531,1e-05,2.49202]
[1779284247056,50.58,76973.19,0.0,0.98533,1e-05,2.48934]
[1779284248990,50.57,76970.88,0.0,0.98532,1e-05,2.49149]
[1779284249999,50.57,76955.31,0.0,0.98515,1e-05,2.51529]
[1779284252026,50.53,76932.86,0.0,0.98497,1e-05,2.54063]
[1779284253026,50.5,76922.56,0.0,0.9849,1e-05,2.54943]
[1779284254058,50.5,76922.56,0.0,0.9849,1e-05,2.54943]
[1779284254167,50.5,76917.48,0.0,0.98485,1e-05,2.55774]
[1779284255041,50.5,76903.84,0.0,0.98469,1e-05,2.57985]
[1779284257055,50.5,76918.78,0.0,0.98486,1e-05,2.55598]
[1779284258111,50.5,76918.78,0.0,0.98486,1e-05,2.55598]
[1779284258150,50.5,76927.32,0.0,0.98495,1e-05,2.54305]
[1779284259072,50.5,76941.38,0.0,0.98511,1e-05,2.52078]
[1779284260080,50.47,76942.3,0.0,0.98517,1e-05,2.51106]
[1779284261088,50.47,76942.63,0.0,0.98516,1e-05,2.51248]
[1779284262095,50.48,76946.83,0.0,0.9852,1e-05,2.50776]
[1779284263101,50.45,76948.87,0.0,0.98527,1e-05,2.49681]
[1779284264955,50.45,76950.06,0.0,0.98529,1e-05,2.49418]
[1779284268138,50.43,76951.94,0.0,0.98534,1e-05,2.48753]
[1779284269145,50.43,76955.2,0.0,0.98538,1e-05,2.48169]
[1779284271159,50.42,76957.64,0.0,0.98541,1e-05,2.47645]
[1779284273173,50.41,76955.56,0.0,0.9854,1e-05,2.47831]
[1779284274182,50.41,76965.79,0.0,0.98551,1e-05,2.46231]
[1779284275189,50.41,76976.08,0.0,0.98563,1e-05,2.4456]
[1779284276196,50.41,76979.66,0.0,0.98568,1e-05,2.43875]
[1779284277203,50.4,76986.82,0.0,0.98576,1e-05,2.42706]
[1779284279217,50.4,77004.03,0.0,0.98595,1e-05,2.39943]
[1779284281232,50.39,76996.58,0.0,0.98588,1e-05,2.40975]
[1779284282239,50.39,76990.01,0.0,0.98581,1e-05,2.41927]
[1779284286276,50.38,76997.3,0.0,0.9859,1e-05,2.40573]
[1779284287284,50.38,77006.53,0.0,0.98601,1e-05,2.39106]
[1779284288167,50.38,77006.53,0.0,0.98601,1e-05,2.39106]
[1779284288295,50.38,77010.21,0.0,0.98605,1e-05,2.38492]
[1779284289299,50.37,77012.85,0.0,0.98608,1e-05,2.38038]
[1779284290306,50.37,77010.73,0.0,0.98606,1e-05,2.38309]
[1779284292492,50.37,77017.68,0.0,0.98614,1e-05,2.3715]
[1779284293327,50.36,77010.62,0.0,0.98607,1e-05,2.38172]
[1779284294334,50.36,76999.94,0.0,0.98596,1e-05,2.39748]
[1779284295341,50.36,76993.27,0.0,0.98589,1e-05,2.40715]
[1779284296348,50.36,76987.65,0.0,0.98584,1e-05,2.41521]
[1779284297355,50.35,76986.01,0.0,0.98582,1e-05,2.41716]
[1779284300377,50.35,76984.23,0.0,0.98582,1e-05,2.41814]
[1779284301384,50.34,76973.52,0.0,0.98571,1e-05,2.43408]
[1779284303400,50.34,76983.25,0.0,0.98582,1e-05,2.41782]
[1779284304406,50.34,76993.26,0.0,0.98593,1e-05,2.40185]
[1779284305413,50.33,76987.56,0.0,0.98587,1e-05,2.41004]
[1779284307427,50.33,76979.41,0.0,0.98579,1e-05,2.42144]
[1779284308434,50.33,76982.57,0.0,0.98583,1e-05,2.41597]
[1779284310449,50.32,76988.19,0.0,0.9859,1e-05,2.40617]
[1779284315483,50.31,76985.29,0.0,0.9859,1e-05,2.40607]
[1779284317498,50.3,76986.92,0.0,0.98592,1e-05,2.40244]
[1779284319518,50.3,76994.08,0.0,0.98601,1e-05,2.39037]
[1779284320524,50.3,76999.5,0.0,0.98607,1e-05,2.38157]
[1779284321532,50.29,77003.84,0.0,0.98612,1e-05,2.37445]
[1779284322539,50.29,77006.8,0.0,0.98615,1e-05,2.36945]
[1779284325560,50.28,77013.52,0.0,0.98623,1e-05,2.3578]
[1779284327573,50.28,77010.72,0.0,0.98621,1e-05,2.36109]
[1779284328582,50.28,77004.9,0.0,0.98615,1e-05,2.36943]
[1779284329588,50.28,77002.31,0.0,0.98613,1e-05,2.37287]
[1779284330595,50.27,77005.09,0.0,0.98616,1e-05,2.36815]
[1779284331602,50.27,76996.69,0.0,0.98607,1e-05,2.38043]
[1779284332609,50.27,76998.99,0.0,0.9861,1e-05,2.37641]
[1779284333616,50.27,77000.64,0.0,0.98612,1e-05,2.3734]
[1779284335630,50.26,77006.06,0.0,0.98619,1e-05,2.36418]
[1779284335830,50.26,77006.06,0.0,0.98619,1e-05,2.36418]
[1779284335889,50.26,77006.06,0.0,0.98619,1e-05,2.36418]
[1779284336020,50.26,77006.06,0.0,0.98619,1e-05,2.36418]
[1779284336637,50.26,77010.64,0.0,0.98624,1e-05,2.35677]
[1779284338651,50.26,77012.21,0.0,0.98626,1e-05,2.35347]
[1779284339658,50.25,77009.65,0.0,0.98624,1e-05,2.35688]
[1779284341673,50.25,77000.55,0.0,0.98615,1e-05,2.36973]
[1779284342678,50.25,76999.75,0.0,0.98614,1e-05,2.37045]
[1779284343709,50.24,77004.83,0.0,0.9862,1e-05,2.36225]
[1779284344698,50.24,77030.95,0.0,0.98647,1e-05,2.32248]
[1779284345705,50.24,77030.99,0.0,0.98648,1e-05,2.32202]
[1779284349735,50.23,77033.46,0.0,0.98651,1e-05,2.31671]
[1779284350742,50.23,77040.79,0.0,0.98659,1e-05,2.3054]
[1779284351749,50.23,77042.59,0.0,0.98661,1e-05,2.30235]
[1779284352758,50.23,77023.07,0.0,0.98641,1e-05,2.3311]
[1779284353762,50.23,77016.68,0.0,0.98635,1e-05,2.34027]
[1779284354770,50.22,77014.35,0.0,0.98633,1e-05,2.34334]
[1779284357791,50.22,77000.72,0.0,0.9862,1e-05,2.3626]
[1779284358798,50.22,77003.86,0.0,0.98623,1e-05,2.35736]
[1779284360812,50.21,76998.15,0.0,0.98618,1e-05,2.36507]
[1779284361819,50.21,76989.19,0.0,0.98609,1e-05,2.3782]
[1779284362826,50.21,76987.07,0.0,0.98607,1e-05,2.38093]
[1779284363826,50.21,76987.07,0.0,0.98607,1e-05,2.38093]
[1779284364020,50.21,76987.62,0.0,0.98608,1e-05,2.37957]
[1779284367860,50.2,76992.5,0.0,0.98614,1e-05,2.37012]
[1779284369876,50.19,76994.48,0.0,0.98617,1e-05,2.36614]
[1779284371664,50.19,76994.48,0.0,0.98617,1e-05,2.36614]
[1779284371716,50.19,76994.48,0.0,0.98617,1e-05,2.36614]
[1779284371772,50.19,76994.48,0.0,0.98617,1e-05,2.36614]
[1779284371765,50.19,76991.25,0.0,0.98615,1e-05,2.36837]
[1779284374407,50.19,76992.31,0.0,0.98617,1e-05,2.36627]
[1779284374455,50.19,76992.31,0.0,0.98617,1e-05,2.36627]
[1779284374522,50.19,76992.31,0.0,0.98617,1e-05,2.36627]
[1779284374621,50.18,76998.34,0.0,0.98624,1e-05,2.35619]
[1779284375917,50.18,77001.95,0.0,0.98628,1e-05,2.35027]
[1779284378939,50.17,77011.34,0.0,0.98638,1e-05,2.33478]
[1779284379946,50.17,77017.46,0.0,0.98645,1e-05,2.32518]
[1779284381259,50.17,77011.11,0.0,0.98639,1e-05,2.33431]
[1779284381971,50.17,76997.1,0.0,0.98624,1e-05,2.35502]
[1779284382978,50.17,76993.79,0.0,0.98621,1e-05,2.35958]
[1779284384940,50.16,76993.71,0.0,0.98622,1e-05,2.35923]
[1779284384981,50.16,76993.71,0.0,0.98622,1e-05,2.35923]
[1779284385021,50.16,76993.71,0.0,0.98622,1e-05,2.35923]
[1779284385038,50.16,76995.69,0.0,0.98624,1e-05,2.35577]
[1779284389021,50.15,77005.09,0.0,0.98635,1e-05,2.33974]
[1779284390028,50.15,77010.69,0.0,0.98641,1e-05,2.3309]
[1779284391436,50.15,77010.69,0.0,0.98641,1e-05,2.3309]
[1779284391488,50.15,77010.69,0.0,0.98641,1e-05,2.3309]
[1779284391529,50.15,77010.69,0.0,0.98641,1e-05,2.3309]
[1779284391537,50.15,77008.38,0.0,0.98639,1e-05,2.33354]
[1779284393049,50.15,77013.93,0.0,0.98645,1e-05,2.3248]
[1779284394056,50.14,77008.66,0.0,0.9864,1e-05,2.33231]
[1779284395358,50.14,77008.66,0.0,0.9864,1e-05,2.33231]
[1779284395468,50.14,77008.66,0.0,0.9864,1e-05,2.33231]
[1779284395520,50.14,77008.66,0.0,0.9864,1e-05,2.33231]
[1779284395569,50.14,77003.59,0.0,0.98635,1e-05,2.33909]
[1779284396210,50.14,77003.59,0.0,0.98635,1e-05,2.33909]
[1779284396271,50.14,77003.59,0.0,0.98635,1e-05,2.33909]
[1779284396311,50.14,77008.87,0.0,0.98641,1e-05,2.33074]
[1779284397077,50.14,77010.82,0.0,0.98643,1e-05,2.32781]
[1779284398084,50.14,77017.87,0.0,0.98651,1e-05,2.31685]
[1779284399091,50.14,77020.07,0.0,0.98653,1e-05,2.31318]
[1779284402260,50.13,77020.32,0.0,0.98654,1e-05,2.31205]
[1779284402273,50.13,77020.32,0.0,0.98654,1e-05,2.31205]
[1779284402313,50.13,77020.32,0.0,0.98654,1e-05,2.31205]
[1779284402747,50.13,77020.32,0.0,0.98654,1e-05,2.31205]
[1779284402769,50.13,77020.32,0.0,0.98654,1e-05,2.31205]
[1779284402833,50.13,77018.6,0.0,0.98653,1e-05,2.31387]
[1779284405155,50.12,77015.61,0.0,0.9865,1e-05,2.31758]
[1779284406154,50.12,77001.27,0.0,0.98636,1e-05,2.33873]
[1779284407161,50.12,76999.05,0.0,0.98634,1e-05,2.34169]
[1779284408169,50.12,76987.32,0.0,0.98622,1e-05,2.35901]
[1779284409176,50.12,76985.49,0.0,0.9862,1e-05,2.36136]
[1779284409984,50.12,76985.49,0.0,0.9862,1e-05,2.36136]
[1779284410026,50.12,76985.49,0.0,0.9862,1e-05,2.36136]
[1779284410035,50.12,76985.49,0.0,0.9862,1e-05,2.36136]
[1779284410757,50.12,76985.49,0.0,0.9862,1e-05,2.36136]
[1779284410769,50.12,76985.49,0.0,0.9862,1e-05,2.36136]
[1779284410806,50.11,76984.05,0.0,0.98619,1e-05,2.36261]
[1779284411190,50.11,76987.83,0.0,0.98623,1e-05,2.35688]
[1779284412666,50.11,76995.99,0.0,0.98632,1e-05,2.34361]
[1779284413212,50.11,76994.07,0.0,0.9863,1e-05,2.34651]
[1779284414211,50.11,76991.21,0.0,0.98627,1e-05,2.3504]
[1779284415218,50.11,76972.39,0.0,0.98608,1e-05,2.37858]
[1779284416499,50.1,76963.17,0.0,0.98599,1e-05,2.39176]
[1779284418239,50.1,76964.97,0.0,0.98601,1e-05,2.38848]
[1779284420064,50.1,76965.56,0.0,0.98602,1e-05,2.38706]
[1779284420074,50.1,76965.56,0.0,0.98602,1e-05,2.38706]
[1779284420486,50.1,76965.56,0.0,0.98602,1e-05,2.38706]
[1779284421260,50.09,76961.75,0.0,0.98599,1e-05,2.39188]
[1779284424281,50.09,76971.09,0.0,0.9861,1e-05,2.37604]
[1779284426295,50.08,76967.64,0.0,0.98607,1e-05,2.38031]
[1779284427301,50.08,76962.42,0.0,0.98601,1e-05,2.38782]
[1779284428017,50.08,76962.42,0.0,0.98601,1e-05,2.38782]
[1779284428139,50.08,76962.42,0.0,0.98601,1e-05,2.38782]
[1779284428269,50.08,76962.42,0.0,0.98601,1e-05,2.38782]
[1779284431330,50.07,76948.71,0.0,0.98589,1e-05,2.40516]
[1779284433344,50.06,76946.79,0.0,0.98588,1e-05,2.40653]
[1779284435349,50.06,76946.18,0.0,0.98588,1e-05,2.40747]
[1779284435783,50.06,76946.18,0.0,0.98588,1e-05,2.40747]
[1779284435835,50.06,76946.18,0.0,0.98588,1e-05,2.40747]
[1779284436021,50.06,76946.02,0.0,0.98588,1e-05,2.40662]
[1779284436365,50.06,76952.06,0.0,0.98595,1e-05,2.39731]
[1779284437489,50.05,76960.33,0.0,0.98604,1e-05,2.38353]
[1779284438379,50.05,76956.12,0.0,0.986,1e-05,2.38948]
[1779284439386,50.05,76960.64,0.0,0.98605,1e-05,2.38203]
[1779284440393,50.05,76963.42,0.0,0.98608,1e-05,2.37728]
[1779284441400,50.05,76979.2,0.0,0.98625,1e-05,2.35324]
[1779284442407,50.04,77000.7,0.0,0.98648,1e-05,2.31988]
[1779284443414,50.04,76997.95,0.0,0.98646,1e-05,2.32362]
[1779284444421,50.04,76991.95,0.0,0.9864,1e-05,2.33225]
[1779284445428,50.04,76993.93,0.0,0.98642,1e-05,2.32887]
[1779284449669,50.03,76994.48,0.0,0.98643,1e-05,2.32684]
[1779284451470,50.03,76992.49,0.0,0.98642,1e-05,2.32865]
[1779284453079,50.02,76993.35,0.0,0.98643,1e-05,2.32696]
[1779284453131,50.02,76993.35,0.0,0.98643,1e-05,2.32696]
[1779284453270,50.02,76993.35,0.0,0.98643,1e-05,2.32696]
[1779284453484,50.02,76995.14,0.0,0.98645,1e-05,2.32387]
[1779284456440,50.02,76993.76,0.0,0.98644,1e-05,2.32517]
[1779284456554,50.02,76993.76,0.0,0.98644,1e-05,2.32517]
[1779284457513,50.02,76996.79,0.0,0.98648,1e-05,2.31985]
[1779284459742,50.01,76996.0,0.0,0.98647,1e-05,2.32066]
[1779284459770,50.01,76996.0,0.0,0.98647,1e-05,2.32066]
[1779284459794,50.01,76996.0,0.0,0.98647,1e-05,2.32066]
[1779284459846,50.01,76997.63,0.0,0.98649,1e-05,2.31783]
[1779284460067,50.01,76997.63,0.0,0.98649,1e-05,2.31783]
[1779284460275,50.01,76997.63,0.0,0.98649,1e-05,2.31783]
[1779284460534,50.01,77001.86,0.0,0.98654,1e-05,2.31112]
[1779284461541,50.01,77024.04,0.0,0.98677,1e-05,2.27777]
[1779284462548,50.01,77033.34,0.0,0.98687,1e-05,2.26375]
[1779284463555,50.01,77042.74,0.0,0.98696,1e-05,2.24968]
[1779284464562,50.01,77035.06,0.0,0.98689,1e-05,2.26069]
[1779284465569,50.0,77031.12,0.0,0.98685,1e-05,2.26622]
[1779284466576,50.0,77033.79,0.0,0.98688,1e-05,2.26201]
[1779284467584,50.0,77037.24,0.0,0.98691,1e-05,2.25667]
[1779284468590,50.0,77043.02,0.0,0.98697,1e-05,2.24794]
[1779284469160,50.0,77043.02,0.0,0.98697,1e-05,2.24794]
[1779284469269,50.0,77043.02,0.0,0.98697,1e-05,2.24794]
[1779284469597,50.0,77047.0,0.0,0.98701,1e-05,2.24187]
[1779284470604,50.0,77052.87,0.0,0.98707,1e-05,2.23308]
[1779284471611,50.0,77051.43,0.0,0.98706,1e-05,2.23496]
[1779284472618,50.0,77034.61,0.0,0.9869,1e-05,2.25935]
[1779284473625,49.99,77040.26,0.0,0.98695,1e-05,2.25079]
[1779284474632,49.99,77038.59,0.0,0.98694,1e-05,2.25299]
[1779284475640,49.99,77045.38,0.0,0.98701,1e-05,2.2428]
[1779284477655,49.99,77043.42,0.0,0.98699,1e-05,2.24519]
[1779284478120,49.99,77043.42,0.0,0.98699,1e-05,2.24519]
[1779284478159,49.99,77043.42,0.0,0.98699,1e-05,2.24519]
[1779284478271,49.99,77043.42,0.0,0.98699,1e-05,2.24519]
[1779284482690,49.98,77032.17,0.0,0.98689,1e-05,2.26049]
[1779284483310,49.98,77032.17,0.0,0.98689,1e-05,2.26049]
[1779284483362,49.98,77032.17,0.0,0.98689,1e-05,2.26049]
[1779284483552,49.98,77032.17,0.0,0.98689,1e-05,2.26049]
[1779284483697,49.98,77021.42,0.0,0.98678,1e-05,2.27608]
[1779284484705,49.98,77012.1,0.0,0.98669,1e-05,2.2896]
[1779284485713,49.98,77014.19,0.0,0.98671,1e-05,2.28617]
[1779284486719,49.98,77023.02,0.0,0.9868,1e-05,2.27278]
[1779284487726,49.98,77023.26,0.0,0.98681,1e-05,2.27214]
[1779284488081,49.98,77023.26,0.0,0.98681,1e-05,2.27214]
[1779284488110,49.98,77023.26,0.0,0.98681,1e-05,2.27214]
[1779284488270,49.98,77023.26,0.0,0.98681,1e-05,2.27214]
[1779284490747,49.97,77019.17,0.0,0.98677,1e-05,2.27732]
[1779284491753,49.97,77002.13,0.0,0.98661,1e-05,2.30067]
[1779284492761,49.97,76994.6,0.0,0.98653,1e-05,2.31158]
[1779284493768,49.97,76986.8,0.0,0.98646,1e-05,2.32293]
[1779284494774,49.97,76974.93,0.0,0.98633,1e-05,2.34045]
[1779284495792,49.97,76959.09,0.0,0.98617,1e-05,2.3641]
[1779284496799,49.96,76946.66,0.0,0.98604,1e-05,2.38266]
[1779284497806,49.96,76942.64,0.0,0.986,1e-05,2.38834]
[1779284498813,49.96,76951.27,0.0,0.9861,1e-05,2.37459]
[1779284499820,49.96,76954.18,0.0,0.98613,1e-05,2.36966]
[1779284500827,49.96,76952.12,0.0,0.98611,1e-05,2.37234]
[1779284502841,49.95,76959.45,0.0,0.9862,1e-05,2.3602]
[1779284504875,49.95,76945.16,0.0,0.98605,1e-05,2.38115]
[1779284505867,49.94,76930.06,0.0,0.98589,1e-05,2.40393]
[1779284506875,49.94,76932.42,0.0,0.98592,1e-05,2.39975]
[1779284507904,49.94,76936.96,0.0,0.98598,1e-05,2.39222]
[1779284508900,49.94,76949.23,0.0,0.98611,1e-05,2.37287]
[1779284509908,49.94,76937.37,0.0,0.98599,1e-05,2.39061]
[1779284510915,49.93,76932.39,0.0,0.98594,1e-05,2.39778]
[1779284511921,49.93,76934.92,0.0,0.98597,1e-05,2.39335]
[1779284512268,49.93,76934.92,0.0,0.98597,1e-05,2.39335]
[1779284514945,49.92,76932.58,0.0,0.98595,1e-05,2.39543]
[1779284516959,49.92,76928.52,0.0,0.98592,1e-05,2.40067]
[1779284518973,49.92,76931.55,0.0,0.98596,1e-05,2.39493]
[1779284519981,49.91,76944.55,0.0,0.9861,1e-05,2.37442]
[1779284520988,49.91,76950.35,0.0,0.98616,1e-05,2.36507]
[1779284521995,49.91,76954.69,0.0,0.98621,1e-05,2.35799]
[1779284524344,49.91,76960.21,0.0,0.98628,1e-05,2.3487]
[1779284526272,49.9,76960.23,0.0,0.98628,1e-05,2.34824]
[1779284526324,49.9,76960.23,0.0,0.98628,1e-05,2.34824]
[1779284526532,49.9,76960.23,0.0,0.98628,1e-05,2.34824]
[1779284527007,49.9,76960.23,0.0,0.98628,1e-05,2.34824]
[1779284526598,49.9,76951.93,0.0,0.9862,1e-05,2.36]
[1779284527029,49.9,76945.53,0.0,0.98613,1e-05,2.36978]
[1779284529045,49.9,76948.93,0.0,0.98617,1e-05,2.36366]
[1779284530307,49.9,76948.93,0.0,0.98617,1e-05,2.36366]
[1779284530329,49.89,76956.95,0.0,0.98626,1e-05,2.35098]
[1779284531127,49.89,76974.12,0.0,0.98644,1e-05,2.32455]
[1779284532069,49.89,76984.16,0.0,0.98655,1e-05,2.30908]
[1779284533076,49.89,76987.86,0.0,0.98659,1e-05,2.30319]
[1779284534082,49.89,76984.99,0.0,0.98656,1e-05,2.30715]
[1779284535090,49.88,76979.47,0.0,0.98651,1e-05,2.31509]
[1779284536097,49.88,76968.82,0.0,0.9864,1e-05,2.33078]
[1779284537104,49.88,76967.64,0.0,0.98639,1e-05,2.33218]
[1779284538353,49.88,76967.64,0.0,0.98639,1e-05,2.33218]
[1779284538478,49.88,76977.37,0.0,0.9865,1e-05,2.31675]
[1779284539117,49.88,76979.73,0.0,0.98652,1e-05,2.3132]
[1779284540056,49.88,76979.73,0.0,0.98652,1e-05,2.3132]
[1779284540107,49.88,76979.73,0.0,0.98652,1e-05,2.3132]
[1779284540270,49.88,76979.73,0.0,0.98652,1e-05,2.3132]
[1779284541132,49.87,76982.27,0.0,0.98655,1e-05,2.30868]
[1779284542139,49.87,76987.74,0.0,0.98661,1e-05,2.30014]
[1779284543773,49.87,76987.74,0.0,0.98661,1e-05,2.30014]
[1779284543778,49.87,76987.74,0.0,0.98661,1e-05,2.30014]
[1779284544026,49.87,76987.74,0.0,0.98661,1e-05,2.30014]
[1779284544905,49.87,76989.24,0.0,0.98663,1e-05,2.29724]
[1779284544968,49.87,76986.0,0.0,0.9866,1e-05,2.30175]
[1779284545386,49.87,76982.07,0.0,0.98656,1e-05,2.30763]
[1779284546167,49.87,76975.93,0.0,0.9865,1e-05,2.31651]
[1779284547693,49.86,76964.91,0.0,0.98639,1e-05,2.33237]
[1779284548081,49.86,76964.91,0.0,0.98639,1e-05,2.33237]
[1779284548270,49.86,76964.91,0.0,0.98639,1e-05,2.33237]
[1779284548437,49.86,76964.91,0.0,0.98639,1e-05,2.33237]
[1779284549188,49.86,76968.93,0.0,0.98643,1e-05,2.32591]
[1779284550528,49.86,76968.93,0.0,0.98643,1e-05,2.32591]
[1779284551202,49.86,76964.6,0.0,0.9864,1e-05,2.32999]
[1779284552719,49.86,76964.6,0.0,0.9864,1e-05,2.32999]
[1779284552734,49.86,76964.6,0.0,0.9864,1e-05,2.32999]
[1779284552769,49.86,76964.6,0.0,0.9864,1e-05,2.32999]
[1779284552862,49.86,76954.58,0.0,0.9863,1e-05,2.34437]
[1779284553216,49.86,76957.79,0.0,0.98634,1e-05,2.3395]
[1779284554223,49.85,76955.79,0.0,0.98632,1e-05,2.34212]
[1779284555617,49.85,76955.79,0.0,0.98632,1e-05,2.34212]
[1779284555761,49.85,76955.79,0.0,0.98632,1e-05,2.34212]
[1779284555811,49.85,76962.89,0.0,0.9864,1e-05,2.33057]
[1779284556313,49.85,76962.89,0.0,0.9864,1e-05,2.33057]
[1779284556575,49.85,76967.66,0.0,0.98645,1e-05,2.32299]
[1779284557245,49.85,76964.77,0.0,0.98642,1e-05,2.32735]
[1779284558253,49.85,76968.85,0.0,0.98646,1e-05,2.32081]
[1779284559260,49.84,76966.89,0.0,0.98645,1e-05,2.3234]
[1779284560267,49.84,76971.17,0.0,0.98649,1e-05,2.31657]
[1779284561274,49.84,76967.64,0.0,0.98646,1e-05,2.32153]
[1779284565302,49.83,76959.4,0.0,0.98638,1e-05,2.33249]
[1779284570337,49.83,76963.95,0.0,0.98644,1e-05,2.32366]
[1779284571344,49.82,76966.03,0.0,0.98647,1e-05,2.32014]
[1779284572351,49.82,76968.57,0.0,0.9865,1e-05,2.31594]
[1779284573358,49.82,76970.41,0.0,0.98652,1e-05,2.31281]
[1779284575373,49.82,76960.02,0.0,0.98642,1e-05,2.32775]
[1779284576379,49.82,76949.66,0.0,0.98631,1e-05,2.3431]
[1779284577386,49.81,76948.91,0.0,0.9863,1e-05,2.34385]
[1779284578393,49.81,76950.16,0.0,0.98632,1e-05,2.34154]
[1779284580407,49.81,76947.33,0.0,0.9863,1e-05,2.34502]
[1779284581802,49.81,76947.33,0.0,0.9863,1e-05,2.34502]
[1779284582006,49.81,76940.98,0.0,0.98623,1e-05,2.35388]
[1779284582421,49.81,76937.09,0.0,0.98619,1e-05,2.35982]
[1779284583428,49.8,76933.53,0.0,0.98616,1e-05,2.36483]
[1779284584435,49.8,76930.91,0.0,0.98613,1e-05,2.36841]
[1779284587455,49.8,76933.35,0.0,0.98617,1e-05,2.36333]
[1779284589853,49.79,76937.5,0.0,0.98622,1e-05,2.35566]
[1779284590487,49.79,76945.95,0.0,0.98631,1e-05,2.34279]
[1779284591494,49.79,76943.42,0.0,0.98629,1e-05,2.34621]
[1779284592501,49.79,76946.32,0.0,0.98632,1e-05,2.3414]
[1779284593508,49.78,76953.14,0.0,0.98639,1e-05,2.33065]
[1779284594515,49.78,76951.24,0.0,0.98638,1e-05,2.33314]
[1779284596529,49.78,76947.69,0.0,0.98635,1e-05,2.33776]
[1779284599554,49.77,76944.63,0.0,0.98632,1e-05,2.34086]
[1779284604595,49.76,76945.66,0.0,0.98635,1e-05,2.33732]
[1779284605616,49.76,76942.54,0.0,0.98632,1e-05,2.34167]
[1779284606620,49.76,76928.18,0.0,0.98617,1e-05,2.3632]
[1779284607627,49.76,76927.48,0.0,0.98616,1e-05,2.36383]
[1779284610648,49.75,76930.76,0.0,0.98621,1e-05,2.3575]
[1779284611654,49.75,76928.67,0.0,0.9862,1e-05,2.35856]
[1779284612663,49.75,76931.31,0.0,0.98623,1e-05,2.3541]
[1779284613670,49.75,76933.22,0.0,0.98625,1e-05,2.35076]
[1779284615683,49.74,76936.29,0.0,0.98629,1e-05,2.34525]
[1779284617014,49.74,76939.24,0.0,0.98632,1e-05,2.34035]
[1779284617698,49.74,76945.84,0.0,0.9864,1e-05,2.32994]
[1779284619712,49.74,76942.12,0.0,0.98636,1e-05,2.33483]
[1779284621727,49.73,76939.49,0.0,0.98634,1e-05,2.33806]
[1779284622734,49.73,76934.08,0.0,0.98629,1e-05,2.3459]
[1779284623741,49.73,76928.12,0.0,0.98623,1e-05,2.3546]
[1779284628775,49.72,76928.94,0.0,0.98625,1e-05,2.35124]
[1779284629783,49.72,76931.38,0.0,0.98628,1e-05,2.3471]
[1779284631797,49.71,76936.26,0.0,0.98633,1e-05,2.33886]
[1779284632804,49.71,76934.13,0.0,0.98631,1e-05,2.34171]
[1779284633812,49.71,76938.86,0.0,0.98637,1e-05,2.33412]
[1779284634818,49.71,76940.62,0.0,0.98639,1e-05,2.33106]
[1779284637847,49.7,76938.15,0.0,0.98637,1e-05,2.33369]
[1779284642881,49.7,76939.26,0.0,0.98639,1e-05,2.33011]
[1779284643888,49.69,76937.12,0.0,0.98637,1e-05,2.33298]
[1779284645902,49.69,76940.21,0.0,0.98641,1e-05,2.32754]
[1779284646909,49.69,76944.7,0.0,0.98646,1e-05,2.32038]
[1779284647916,49.69,76946.57,0.0,0.98648,1e-05,2.31721]
[1779284650937,49.68,76949.99,0.0,0.98652,1e-05,2.31102]
[1779284653957,49.68,76945.12,0.0,0.98648,1e-05,2.31738]
[1779284657986,49.67,76941.98,0.0,0.98646,1e-05,2.32075]
[1779284658993,49.67,76936.8,0.0,0.98641,1e-05,2.32825]
[1779284662013,49.67,76928.86,0.0,0.98633,1e-05,2.33924]
[1779284664028,49.66,76932.01,0.0,0.98637,1e-05,2.33368]
[1779284665035,49.66,76939.52,0.0,0.98645,1e-05,2.32192]
[1779284666043,49.66,76945.89,0.0,0.98652,1e-05,2.31195]
[1779284667144,49.66,76945.89,0.0,0.98652,1e-05,2.31195]
[1779284667050,49.66,76950.91,0.0,0.98657,1e-05,2.30406]
[1779284668068,49.66,76954.96,0.0,0.98662,1e-05,2.29766]
[1779284669076,49.65,76971.97,0.0,0.98679,1e-05,2.27193]
[1779284670081,49.65,76977.84,0.0,0.98685,1e-05,2.26296]
[1779284670916,49.65,76977.84,0.0,0.98685,1e-05,2.26296]
[1779284671089,49.65,76975.11,0.0,0.98684,1e-05,2.26511]
[1779284673103,49.65,76970.95,0.0,0.9868,1e-05,2.27081]
[1779284676124,49.65,76975.52,0.0,0.98685,1e-05,2.26326]
[1779284676936,49.65,76975.52,0.0,0.98685,1e-05,2.26326]
[1779284680152,49.64,76983.47,0.0,0.98694,1e-05,2.25054]
[1779284682166,49.64,76981.36,0.0,0.98692,1e-05,2.25322]
[1779284685187,49.64,76985.02,0.0,0.98696,1e-05,2.24714]
[1779284687201,49.64,76982.38,0.0,0.98694,1e-05,2.25061]
[1779284689215,49.63,76975.94,0.0,0.98687,1e-05,2.25969]
[1779284690222,49.63,76973.07,0.0,0.98685,1e-05,2.26371]
[1779284691757,49.63,76973.07,0.0,0.98685,1e-05,2.26371]
[1779284691920,49.63,76993.88,0.0,0.98706,1e-05,2.23275]
[1779284692931,49.63,76993.88,0.0,0.98706,1e-05,2.23275]
[1779284692946,49.63,77028.14,0.0,0.9874,1e-05,2.1826]
[1779284695072,49.63,77030.2,0.0,0.98742,1e-05,2.17963]
[1779284696297,49.63,77022.57,0.0,0.98735,1e-05,2.19034]
[1779284698858,49.63,77023.35,0.0,0.98736,1e-05,2.1891]
[1779284699020,49.63,77023.35,0.0,0.98736,1e-05,2.1891]
[1779284700088,49.63,77022.67,0.0,0.98735,1e-05,2.18986]
[1779284700182,49.63,77022.62,0.0,0.98735,1e-05,2.18982]
[1779284700275,49.63,77022.62,0.0,0.98735,1e-05,2.18982]
[1779284700330,49.63,77022.62,0.0,0.98735,1e-05,2.18982]
[1779284701049,49.63,77022.62,0.0,0.98735,1e-05,2.18982]
[1779284701141,49.63,77020.31,0.0,0.98733,1e-05,2.19304]
[1779284701280,49.63,77020.31,0.0,0.98733,1e-05,2.19304]
[1779284701332,49.63,77027.26,0.0,0.9874,1e-05,2.183]
[1779284702341,49.63,77031.78,0.0,0.98744,1e-05,2.17639]
[1779284703348,49.63,77037.65,0.0,0.9875,1e-05,2.16788]
[1779284705362,49.62,77027.49,0.0,0.9874,1e-05,2.18234]
[1779284706369,49.62,77026.12,0.0,0.98739,1e-05,2.18422]
[1779284707376,49.62,77033.08,0.0,0.98746,1e-05,2.17411]
[1779284708383,49.62,77037.82,0.0,0.9875,1e-05,2.16722]
[1779284709738,49.62,77037.82,0.0,0.9875,1e-05,2.16722]
[1779284709775,49.62,77037.82,0.0,0.9875,1e-05,2.16722]
[1779284710038,49.62,77037.82,0.0,0.9875,1e-05,2.16722]
[1779284710132,49.62,77041.53,0.0,0.98754,1e-05,2.16179]
[1779284710793,49.62,77041.53,0.0,0.98754,1e-05,2.16179]
[1779284710802,49.62,77035.31,0.0,0.98748,1e-05,2.17063]
[1779284711406,49.62,77049.05,0.0,0.98761,1e-05,2.15098]
[1779284712413,49.62,77044.19,0.0,0.98757,1e-05,2.15788]
[1779284714427,49.62,77061.77,0.0,0.98774,1e-05,2.1328]
[1779284715434,49.62,77065.35,0.0,0.98777,1e-05,2.12774]
[1779284716441,49.62,77054.76,0.0,0.98767,1e-05,2.14274]
[1779284717448,49.62,77050.72,0.0,0.98763,1e-05,2.14845]
[1779284719235,49.62,77058.69,0.0,0.98771,1e-05,2.13709]
[1779284719462,49.62,77062.92,0.0,0.98775,1e-05,2.1311]
[1779284720658,49.62,77070.98,0.0,0.98783,1e-05,2.11973]
[1779284722494,49.62,77062.64,0.0,0.98775,1e-05,2.13152]
[1779284725518,49.62,77068.57,0.0,0.9878,1e-05,2.12315]
[1779284726525,49.62,77075.89,0.0,0.98787,1e-05,2.11286]
[1779284728539,49.62,77078.2,0.0,0.98789,1e-05,2.10965]
[1779284733603,49.62,77077.38,0.0,0.98789,1e-05,2.10935]
[1779284733933,49.62,77072.78,0.0,0.98785,1e-05,2.11587]
[1779284734583,49.62,77077.37,0.0,0.98789,1e-05,2.10943]
[1779284737604,49.62,77073.17,0.0,0.98785,1e-05,2.11543]
[1779284738611,49.62,77068.01,0.0,0.9878,1e-05,2.12273]
[1779284740625,49.62,77069.87,0.0,0.98782,1e-05,2.12014]
[1779284741632,49.62,77074.1,0.0,0.98786,1e-05,2.1142]
[1779284742639,49.62,77079.06,0.0,0.98791,1e-05,2.10726]
[1779284744173,49.62,77079.06,0.0,0.98791,1e-05,2.10726]
[1779284744271,49.62,77079.06,0.0,0.98791,1e-05,2.10726]
[1779284744245,49.62,77079.41,0.0,0.98791,1e-05,2.10683]
[1779284744293,49.62,77079.41,0.0,0.98791,1e-05,2.10683]
[1779284744354,49.62,77079.41,0.0,0.98791,1e-05,2.10683]
[1779284744521,49.62,77079.41,0.0,0.98791,1e-05,2.10683]
[1779284744653,49.62,77079.29,0.0,0.98791,1e-05,2.107]
[1779284747673,49.62,77074.65,0.0,0.98787,1e-05,2.11362]
[1779284750695,49.62,77078.81,0.0,0.9879,1e-05,2.10786]
[1779284751356,49.62,77078.81,0.0,0.9879,1e-05,2.10786]
[1779284751493,49.62,77078.81,0.0,0.9879,1e-05,2.10786]
[1779284751526,49.62,77078.81,0.0,0.9879,1e-05,2.10786]
[1779284751702,49.62,77082.98,0.0,0.98794,1e-05,2.10205]
[1779284754725,49.63,77077.46,0.0,0.98789,1e-05,2.10991]
[1779284756793,49.63,77075.5,0.0,0.98787,1e-05,2.11268]
[1779284756846,49.63,77075.5,0.0,0.98787,1e-05,2.11268]
[1779284757027,49.63,77075.5,0.0,0.98787,1e-05,2.11268]
[1779284757123,49.63,77074.41,0.0,0.98786,1e-05,2.11423]
[1779284757746,49.63,77070.38,0.0,0.98782,1e-05,2.11989]
[1779284760721,49.63,77068.87,0.0,0.98781,1e-05,2.12204]
[1779284760770,49.63,77068.87,0.0,0.98781,1e-05,2.12204]
[1779284760774,49.63,77068.87,0.0,0.98781,1e-05,2.12204]
[1779284761040,49.63,77068.87,0.0,0.98781,1e-05,2.12204]
[1779284761269,49.63,77068.87,0.0,0.98781,1e-05,2.12204]
[1779284761141,49.63,77068.36,0.0,0.9878,1e-05,2.12275]
[1779284762781,49.63,77072.58,0.0,0.98784,1e-05,2.1168]
[1779284764500,49.63,77072.82,0.0,0.98785,1e-05,2.11648]
[1779284764529,49.63,77072.82,0.0,0.98785,1e-05,2.11648]
[1779284764576,49.63,77072.82,0.0,0.98785,1e-05,2.11648]
[1779284764798,49.63,77069.4,0.0,0.98781,1e-05,2.1213]
[1779284769247,49.63,77068.22,0.0,0.9878,1e-05,2.12297]
[1779284769269,49.63,77068.22,0.0,0.9878,1e-05,2.12297]
[1779284769300,49.63,77071.65,0.0,0.98783,1e-05,2.11814]
[1779284769833,49.63,77077.78,0.0,0.98789,1e-05,2.10955]
[1779284770840,49.63,77081.82,0.0,0.98793,1e-05,2.10391]
[1779284772175,49.63,77081.82,0.0,0.98793,1e-05,2.10391]
[1779284772227,49.63,77081.82,0.0,0.98793,1e-05,2.10391]
[1779284772271,49.63,77081.82,0.0,0.98793,1e-05,2.10391]
[1779284772223,49.63,77080.77,0.0,0.98792,1e-05,2.10542]
[1779284772853,49.63,77081.01,0.0,0.98792,1e-05,2.10511]
[1779284776721,49.63,77082.46,0.0,0.98794,1e-05,2.10319]
[1779284776753,49.63,77082.46,0.0,0.98794,1e-05,2.10319]
[1779284776772,49.63,77082.46,0.0,0.98794,1e-05,2.10319]
[1779284776886,49.63,77081.36,0.0,0.98793,1e-05,2.10476]
[1779284781921,49.63,77081.87,0.0,0.98793,1e-05,2.10418]
[1779284783197,49.63,77081.87,0.0,0.98793,1e-05,2.10418]
[1779284783245,49.63,77081.87,0.0,0.98793,1e-05,2.10418]
[1779284783272,49.63,77081.87,0.0,0.98793,1e-05,2.10418]
[1779284783238,49.63,77082.42,0.0,0.98793,1e-05,2.10343]
[1779284783934,49.63,77082.46,0.0,0.98793,1e-05,2.1034]
[1779284788970,49.63,77084.49,0.0,0.98795,1e-05,2.10068]
[1779284791057,49.63,77084.15,0.0,0.98795,1e-05,2.10118]
[1779284791088,49.63,77084.15,0.0,0.98795,1e-05,2.10118]
[1779284791273,49.63,77084.15,0.0,0.98795,1e-05,2.10118]
[1779284791158,49.63,77084.75,0.0,0.98796,1e-05,2.09878]
[1779284791993,49.63,77076.57,0.0,0.98789,1e-05,2.11025]
[1779284792999,49.63,77071.58,0.0,0.98784,1e-05,2.11727]
[1779284794007,49.63,77079.34,0.0,0.98791,1e-05,2.10638]
[1779284795014,49.63,77085.52,0.0,0.98797,1e-05,2.09774]
[1779284795348,49.63,77085.52,0.0,0.98797,1e-05,2.09774]
[1779284795398,49.63,77085.52,0.0,0.98797,1e-05,2.09774]
[1779284795525,49.63,77085.52,0.0,0.98797,1e-05,2.09774]
[1779284796021,49.63,77084.37,0.0,0.98796,1e-05,2.09938]
[1779284798035,49.63,77091.83,0.0,0.98803,1e-05,2.08903]
[1779284799326,49.63,77091.83,0.0,0.98803,1e-05,2.08903]
[1779284799372,49.63,77089.94,0.0,0.98801,1e-05,2.09171]
[1779284799523,49.63,77089.94,0.0,0.98801,1e-05,2.09171]
[1779284800049,49.63,77090.52,0.0,0.98802,1e-05,2.09094]
[1779284803070,49.63,77106.54,0.0,0.98817,1e-05,2.06886]
[1779284804077,49.63,77109.08,0.0,0.98819,1e-05,2.06544]
[1779284807100,49.63,77119.38,0.0,0.98828,1e-05,2.05156]
[1779284808228,49.63,77119.38,0.0,0.98828,1e-05,2.05156]
[1779284808325,49.63,77139.86,0.0,0.98847,1e-05,2.02376]
[1779284809113,49.63,77137.13,0.0,0.98844,1e-05,2.02763]
[1779284810755,49.63,77139.64,0.0,0.98846,1e-05,2.02438]
[1779284811128,49.63,77136.54,0.0,0.98843,1e-05,2.02875]
[1779284812135,49.64,77141.38,0.0,0.98848,1e-05,2.02235]
[1779284813142,49.64,77146.2,0.0,0.98852,1e-05,2.016]
[1779284815355,49.64,77149.0,0.0,0.98854,1e-05,2.0124]
[1779284815464,49.64,77149.83,0.0,0.98855,1e-05,2.01147]
[1779284815523,49.64,77149.83,0.0,0.98855,1e-05,2.01147]
[1779284818178,49.64,77172.12,0.0,0.98875,1e-05,1.98218]
[1779284819189,49.64,77173.45,0.0,0.98876,1e-05,1.98065]
[1779284820194,49.64,77189.29,0.0,0.98889,1e-05,1.9599]
[1779284821201,49.64,77198.23,0.0,0.98897,1e-05,1.94842]
[1779284822209,49.65,77198.47,0.0,0.98897,1e-05,1.94841]
[1779284823216,49.65,77187.62,0.0,0.98887,1e-05,1.96301]
[1779284824223,49.65,77177.68,0.0,0.98878,1e-05,1.97695]
[1779284825230,49.66,77169.34,0.0,0.9887,1e-05,1.98881]
[1779284826237,49.66,77167.46,0.0,0.98868,1e-05,1.99205]
[1779284827244,49.66,77171.13,0.0,0.98871,1e-05,1.98738]
[1779284828136,49.66,77171.13,0.0,0.98871,1e-05,1.98738]
[1779284828251,49.66,77175.26,0.0,0.98875,1e-05,1.98211]
[1779284829258,49.66,77178.45,0.0,0.98877,1e-05,1.97811]
[1779284830265,49.66,77181.5,0.0,0.9888,1e-05,1.97431]
[1779284831271,49.66,77186.02,0.0,0.98884,1e-05,1.96857]
[1779284834293,49.67,77180.0,0.0,0.98878,1e-05,1.97735]
[1779284837313,49.67,77176.88,0.0,0.98875,1e-05,1.98225]
[1779284838321,49.67,77180.18,0.0,0.98877,1e-05,1.97811]
[1779284840336,49.68,77184.06,0.0,0.9888,1e-05,1.97346]
[1779284840843,49.68,77184.06,0.0,0.9888,1e-05,1.97346]
[1779284840901,49.68,77184.06,0.0,0.9888,1e-05,1.97346]
[1779284841029,49.68,77184.06,0.0,0.9888,1e-05,1.97346]
[1779284841342,49.68,77190.32,0.0,0.98886,1e-05,1.96542]
[1779284842351,49.68,77195.47,0.0,0.9889,1e-05,1.9589]
[1779284843356,49.68,77201.69,0.0,0.98895,1e-05,1.95099]
[1779284847384,49.69,77210.26,0.0,0.98902,1e-05,1.94094]
[1779284849016,49.69,77210.6,0.0,0.98902,1e-05,1.94081]
[1779284849043,49.69,77210.6,0.0,0.98902,1e-05,1.94081]
[1779284849270,49.69,77210.6,0.0,0.98902,1e-05,1.94081]
[1779284849398,49.69,77210.17,0.0,0.98902,1e-05,1.94169]
[1779284849840,49.69,77210.17,0.0,0.98902,1e-05,1.94169]
[1779284849944,49.69,77210.17,0.0,0.98902,1e-05,1.94169]
[1779284850019,49.69,77210.17,0.0,0.98902,1e-05,1.94169]
[1779284850405,49.69,77213.86,0.0,0.98905,1e-05,1.93718]
[1779284850738,49.69,77213.86,0.0,0.98905,1e-05,1.93718]
[1779284851412,49.69,77232.78,0.0,0.98921,1e-05,1.91143]
[1779284852419,49.69,77252.32,0.0,0.98938,1e-05,1.88669]
[1779284853426,49.7,77262.51,0.0,0.98946,1e-05,1.87411]
[1779284854433,49.7,77251.11,0.0,0.98936,1e-05,1.88956]
[1779284855440,49.7,77251.97,0.0,0.98936,1e-05,1.88886]
[1779284856821,49.7,77258.6,0.0,0.98942,1e-05,1.88079]
[1779284857455,49.71,77267.15,0.0,0.98949,1e-05,1.87034]
[1779284858461,49.71,77260.33,0.0,0.98943,1e-05,1.87944]
[1779284859469,49.71,77269.91,0.0,0.9895,1e-05,1.86769]
[1779284860477,49.71,77282.83,0.0,0.98961,1e-05,1.85181]
[1779284861483,49.72,77284.75,0.0,0.98962,1e-05,1.84986]
[1779284862500,49.72,77280.02,0.0,0.98958,1e-05,1.85628]
[1779284863506,49.72,77247.98,0.0,0.98931,1e-05,1.89748]
[1779284864522,49.72,77243.8,0.0,0.98927,1e-05,1.90324]
[1779284865522,49.72,77241.04,0.0,0.98924,1e-05,1.90716]
[1779284868397,49.73,77242.96,0.0,0.98925,1e-05,1.90543]
[1779284870561,49.73,77238.25,0.0,0.98921,1e-05,1.91259]
[1779284871568,49.74,77235.03,0.0,0.98918,1e-05,1.91711]
[1779284874589,49.74,77212.3,0.0,0.98897,1e-05,1.94775]
[1779284875596,49.74,77209.15,0.0,0.98895,1e-05,1.95218]
[1779284876603,49.74,77203.82,0.0,0.9889,1e-05,1.95947]
[1779284877610,49.74,77198.97,0.0,0.98885,1e-05,1.96614]
[1779284879624,49.75,77195.94,0.0,0.98882,1e-05,1.97068]
[1779284881245,49.75,77195.94,0.0,0.98882,1e-05,1.97068]
[1779284881318,49.75,77204.08,0.0,0.98889,1e-05,1.96046]
[1779284881638,49.75,77217.34,0.0,0.98901,1e-05,1.94306]
[1779284882645,49.75,77224.41,0.0,0.98907,1e-05,1.93414]
[1779284884399,49.75,77220.1,0.0,0.98902,1e-05,1.94038]
[1779284884660,49.75,77217.25,0.0,0.989,1e-05,1.94411]
[1779284885666,49.76,77204.78,0.0,0.98889,1e-05,1.96077]
[1779284886673,49.76,77216.17,0.0,0.98899,1e-05,1.94608]
[1779284887681,49.76,77216.79,0.0,0.98899,1e-05,1.94557]
[1779284888848,49.76,77211.42,0.0,0.98894,1e-05,1.9529]
[1779284889696,49.76,77206.22,0.0,0.98889,1e-05,1.96002]
[1779284891186,49.76,77206.22,0.0,0.98889,1e-05,1.96002]
[1779284891256,49.76,77206.22,0.0,0.98889,1e-05,1.96002]
[1779284891270,49.76,77206.22,0.0,0.98889,1e-05,1.96002]
[1779284891333,49.76,77207.82,0.0,0.9889,1e-05,1.95845]
[1779284891709,49.76,77211.09,0.0,0.98893,1e-05,1.95415]
[1779284893323,49.76,77211.09,0.0,0.98893,1e-05,1.95415]
[1779284893371,49.77,77209.56,0.0,0.98892,1e-05,1.95671]
[1779284893529,49.77,77209.56,0.0,0.98892,1e-05,1.95671]
[1779284895885,49.77,77211.07,0.0,0.98893,1e-05,1.955]
[1779284895935,49.77,77211.07,0.0,0.98893,1e-05,1.955]
[1779284896019,49.77,77211.07,0.0,0.98893,1e-05,1.955]
[1779284896092,49.77,77215.11,0.0,0.98896,1e-05,1.95025]
[1779284899001,49.77,77214.06,0.0,0.98895,1e-05,1.95191]
[1779284899021,49.77,77214.06,0.0,0.98895,1e-05,1.95191]
[1779284899030,49.77,77214.06,0.0,0.98895,1e-05,1.95191]
[1779284899052,49.78,77208.98,0.0,0.9889,1e-05,1.95914]
[1779284902139,49.78,77208.28,0.0,0.98889,1e-05,1.96032]
[1779284902272,49.78,77208.28,0.0,0.98889,1e-05,1.96032]
[1779284902372,49.78,77212.27,0.0,0.98892,1e-05,1.9556]
[1779284903794,49.78,77229.25,0.0,0.98907,1e-05,1.93366]
[1779284905496,49.78,77231.47,0.0,0.98909,1e-05,1.93105]
[1779284905533,49.78,77231.47,0.0,0.98909,1e-05,1.93105]
[1779284905587,49.78,77231.47,0.0,0.98909,1e-05,1.93105]
[1779284905771,49.78,77231.47,0.0,0.98909,1e-05,1.93105]
[1779284905808,49.78,77229.06,0.0,0.98906,1e-05,1.93449]
[1779284906821,49.79,77224.67,0.0,0.98902,1e-05,1.94052]
[1779284907827,49.79,77214.53,0.0,0.98893,1e-05,1.95409]
[1779284908681,49.79,77214.53,0.0,0.98893,1e-05,1.95409]
[1779284908729,49.79,77214.53,0.0,0.98893,1e-05,1.95409]
[1779284908771,49.79,77214.53,0.0,0.98893,1e-05,1.95409]
[1779284908838,49.79,77216.31,0.0,0.98895,1e-05,1.95205]
[1779284909845,49.79,77215.73,0.0,0.98894,1e-05,1.95308]
[1779284911859,49.79,77210.91,0.0,0.9889,1e-05,1.95844]
[1779284912866,49.79,77200.11,0.0,0.98881,1e-05,1.97295]
[1779284913509,49.79,77200.11,0.0,0.98881,1e-05,1.97295]
[1779284913520,49.79,77200.11,0.0,0.98881,1e-05,1.97295]
[1779284913873,49.79,77199.37,0.0,0.9888,1e-05,1.97419]
[1779284915075,49.8,77200.58,0.0,0.98881,1e-05,1.97305]
[1779284916214,49.8,77200.58,0.0,0.98881,1e-05,1.97305]
[1779284916895,49.8,77196.85,0.0,0.98877,1e-05,1.97822]
[1779284917711,49.8,77196.85,0.0,0.98877,1e-05,1.97822]
[1779284917763,49.8,77196.85,0.0,0.98877,1e-05,1.97822]
[1779284917769,49.8,77196.85,0.0,0.98877,1e-05,1.97822]
[1779284917902,49.8,77197.19,0.0,0.98877,1e-05,1.97801]
[1779284918910,49.8,77187.77,0.0,0.98869,1e-05,1.99075]
[1779284919917,49.8,77185.09,0.0,0.98866,1e-05,1.99516]
[1779284920926,49.81,77182.85,0.0,0.98864,1e-05,1.99835]
[1779284921931,49.81,77177.74,0.0,0.98859,1e-05,2.00538]
[1779284922938,49.81,77173.69,0.0,0.98855,1e-05,2.01099]
[1779284923945,49.81,77176.47,0.0,0.98858,1e-05,2.00743]
[1779284924856,49.81,77176.47,0.0,0.98858,1e-05,2.00743]
[1779284925020,49.81,77176.47,0.0,0.98858,1e-05,2.00743]
[1779284925062,49.81,77176.47,0.0,0.98858,1e-05,2.00743]
[1779284925122,49.81,77175.66,0.0,0.98857,1e-05,2.00869]
[1779284927536,49.81,77176.69,0.0,0.98858,1e-05,2.00765]
[1779284927973,49.81,77168.24,0.0,0.9885,1e-05,2.01919]
[1779284928980,49.81,77165.01,0.0,0.98847,1e-05,2.0237]
[1779284930032,49.81,77165.01,0.0,0.98847,1e-05,2.0237]
[1779284930084,49.81,77165.01,0.0,0.98847,1e-05,2.0237]
[1779284930134,49.81,77163.71,0.0,0.98846,1e-05,2.0256]
[1779284930769,49.81,77163.71,0.0,0.98846,1e-05,2.0256]
[1779284933008,49.81,77155.58,0.0,0.98838,1e-05,2.0369]
[1779284934015,49.82,77143.4,0.0,0.98827,1e-05,2.05376]
[1779284935022,49.82,77145.92,0.0,0.98829,1e-05,2.05041]
[1779284936020,49.82,77145.92,0.0,0.98829,1e-05,2.05041]
[1779284936473,49.82,77143.87,0.0,0.98827,1e-05,2.05331]
[1779284942100,49.82,77146.12,0.0,0.98829,1e-05,2.05082]
[1779284943107,49.82,77140.24,0.0,0.98823,1e-05,2.05896]
[1779284944114,49.82,77129.81,0.0,0.98814,1e-05,2.07337]
[1779284945295,49.82,77129.81,0.0,0.98814,1e-05,2.07337]
[1779284945453,49.82,77129.81,0.0,0.98814,1e-05,2.07337]
[1779284945318,49.82,77127.86,0.0,0.98812,1e-05,2.07612]
[1779284946128,49.82,77122.62,0.0,0.98807,1e-05,2.08341]
[1779284947135,49.82,77121.01,0.0,0.98805,1e-05,2.08568]
[1779284948145,49.82,77130.01,0.0,0.98814,1e-05,2.0733]
[1779284949152,49.82,77134.94,0.0,0.98818,1e-05,2.06658]
[1779284950159,49.82,77137.13,0.0,0.9882,1e-05,2.06365]
[1779284951166,49.82,77142.81,0.0,0.98825,1e-05,2.05595]
[1779284953180,49.82,77141.23,0.0,0.98824,1e-05,2.05829]
[1779284954332,49.82,77128.13,0.0,0.98812,1e-05,2.07637]
[1779284955193,49.82,77120.47,0.0,0.98804,1e-05,2.08701]
[1779284957208,49.82,77123.28,0.0,0.98807,1e-05,2.08319]
[1779284958215,49.82,77131.15,0.0,0.98814,1e-05,2.07238]
[1779284961236,49.83,77132.12,0.0,0.98815,1e-05,2.07123]
[1779284962243,49.83,77136.24,0.0,0.98819,1e-05,2.06563]
[1779284963250,49.83,77133.92,0.0,0.98817,1e-05,2.0689]
[1779284966271,49.83,77136.37,0.0,0.98819,1e-05,2.06575]
[1779284968285,49.83,77134.01,0.0,0.98816,1e-05,2.06914]
[1779284970299,49.83,77132.18,0.0,0.98815,1e-05,2.0718]
[1779284971306,49.83,77129.93,0.0,0.98813,1e-05,2.07339]
[1779284972313,49.83,77132.25,0.0,0.98816,1e-05,2.07026]
[1779284973320,49.83,77126.09,0.0,0.9881,1e-05,2.07881]
[1779284975341,49.83,77117.08,0.0,0.98801,1e-05,2.09138]
[1779284976345,49.83,77093.94,0.0,0.98779,1e-05,2.1237]
[1779284977352,49.83,77079.93,0.0,0.98766,1e-05,2.14342]
[1779284978359,49.83,77085.55,0.0,0.98772,1e-05,2.13542]
[1779284979365,49.83,77087.72,0.0,0.98774,1e-05,2.13232]
[1779284980372,49.83,77084.82,0.0,0.98771,1e-05,2.13637]
[1779284981380,49.83,77081.04,0.0,0.98767,1e-05,2.14166]
[1779284985408,49.83,77083.21,0.0,0.9877,1e-05,2.13839]
[1779284986415,49.83,77085.42,0.0,0.98772,1e-05,2.13522]
[1779284989435,49.83,77097.75,0.0,0.98783,1e-05,2.11778]
[1779284990443,49.83,77100.55,0.0,0.98786,1e-05,2.11385]
[1779284992457,49.83,77103.82,0.0,0.98789,1e-05,2.10929]
[1779284993464,49.83,77118.86,0.0,0.98803,1e-05,2.08838]
[1779284994471,49.83,77121.04,0.0,0.98805,1e-05,2.08541]
[1779284995478,49.83,77118.73,0.0,0.98803,1e-05,2.08866]
[1779284996484,49.83,77120.57,0.0,0.98805,1e-05,2.08616]
[1779284997492,49.83,77124.14,0.0,0.98808,1e-05,2.08128]
[1779284998499,49.83,77122.53,0.0,0.98807,1e-05,2.08356]
[1779284999505,49.83,77117.7,0.0,0.98802,1e-05,2.09031]
[1779285001520,49.83,77119.74,0.0,0.98804,1e-05,2.08758]
[1779285005549,49.83,77130.66,0.0,0.98814,1e-05,2.0727]
[1779285006556,49.83,77140.63,0.0,0.98823,1e-05,2.05909]
[1779285007563,49.83,77141.9,0.0,0.98824,1e-05,2.05746]
[1779285009577,49.83,77138.0,0.0,0.9882,1e-05,2.06301]
[1779285010584,49.83,77147.28,0.0,0.98829,1e-05,2.05041]
[1779285011591,49.83,77145.61,0.0,0.98827,1e-05,2.0528]
[1779285012598,49.83,77136.9,0.0,0.98819,1e-05,2.06484]
[1779285013605,49.83,77142.84,0.0,0.98825,1e-05,2.05679]
[1779285014612,49.83,77150.44,0.0,0.98831,1e-05,2.04652]
[1779285015619,49.84,77151.98,0.0,0.98833,1e-05,2.04455]
[1779285016626,49.84,77153.57,0.0,0.98834,1e-05,2.04251]
[1779285017633,49.84,77160.66,0.0,0.98841,1e-05,2.03301]
[1779285018641,49.84,77157.89,0.0,0.98838,1e-05,2.03691]
[1779285021120,49.84,77159.97,0.0,0.9884,1e-05,2.03451]
[1779285024683,49.84,77164.97,0.0,0.98844,1e-05,2.02817]
[1779285025690,49.84,77158.19,0.0,0.98838,1e-05,2.03751]
[1779285029719,49.84,77148.4,0.0,0.98828,1e-05,2.05139]
[1779285030726,49.85,77149.59,0.0,0.98829,1e-05,2.04988]
[1779285031733,49.85,77152.84,0.0,0.98833,1e-05,2.04402]
[1779285033785,49.85,77158.25,0.0,0.98838,1e-05,2.03692]
[1779285038820,49.85,77155.91,0.0,0.98835,1e-05,2.04081]
[1779285040834,49.85,77148.83,0.0,0.98829,1e-05,2.05071]
[1779285043855,49.85,77144.47,0.0,0.98824,1e-05,2.05702]
[1779285044861,49.85,77142.55,0.0,0.98822,1e-05,2.05976]
[1779285045869,49.85,77144.46,0.0,0.98824,1e-05,2.05724]
[1779285046879,49.85,77139.42,0.0,0.98819,1e-05,2.06425]
[1779285047883,49.86,77130.18,0.0,0.98811,1e-05,2.07704]
[1779285048890,49.86,77128.34,0.0,0.98809,1e-05,2.07965]
[1779285053924,49.86,77128.26,0.0,0.98809,1e-05,2.08006]
[1779285054935,49.86,77120.71,0.0,0.98802,1e-05,2.09056]
[1779285055942,49.86,77116.63,0.0,0.98798,1e-05,2.09627]
[1779285056949,49.86,77119.7,0.0,0.98801,1e-05,2.09205]
[1779285058963,49.86,77116.23,0.0,0.98797,1e-05,2.09693]
[1779285059977,49.86,77108.16,0.0,0.9879,1e-05,2.10819]
[1779285060983,49.86,77106.53,0.0,0.98788,1e-05,2.11049]
[1779285061991,49.86,77103.26,0.0,0.98785,1e-05,2.11506]
[1779285062997,49.86,77101.28,0.0,0.98783,1e-05,2.11783]
[1779285065013,49.86,77092.61,0.0,0.98775,1e-05,2.12998]
[1779285066020,49.86,77081.02,0.0,0.98764,1e-05,2.14632]
[1779285068036,49.86,77089.89,0.0,0.98773,1e-05,2.13369]
[1779285070050,49.86,77089.11,0.0,0.98772,1e-05,2.13468]
[1779285075085,49.86,77089.76,0.0,0.98773,1e-05,2.13355]
[1779285076242,49.86,77089.76,0.0,0.98773,1e-05,2.13355]
[1779285076351,49.86,77089.76,0.0,0.98773,1e-05,2.13355]
[1779285076414,49.86,77078.69,0.0,0.98762,1e-05,2.1491]
[1779285077099,49.86,77071.84,0.0,0.98756,1e-05,2.15882]
[1779285078052,49.86,77071.84,0.0,0.98756,1e-05,2.15882]
[1779285078572,49.86,77071.9,0.0,0.98756,1e-05,2.15857]
[1779285079113,49.86,77068.08,0.0,0.98752,1e-05,2.16401]
[1779285081167,49.85,77069.82,0.0,0.98754,1e-05,2.16125]
[1779285082134,49.85,77067.28,0.0,0.98752,1e-05,2.16478]
[1779285084100,49.85,77067.81,0.0,0.98752,1e-05,2.16393]
[1779285084270,49.85,77067.81,0.0,0.98752,1e-05,2.16393]
[1779285085169,49.85,77070.82,0.0,0.98755,1e-05,2.15954]
[1779285086168,49.85,77083.82,0.0,0.98768,1e-05,2.14093]
[1779285087174,49.85,77087.83,0.0,0.98772,1e-05,2.13522]
[1779285089192,49.85,77085.28,0.0,0.98769,1e-05,2.13873]
[1779285092401,49.85,77085.45,0.0,0.9877,1e-05,2.13677]
[1779285092439,49.85,77103.24,0.0,0.98787,1e-05,2.11174]
[1779285093247,49.85,77114.36,0.0,0.98798,1e-05,2.09625]
[1779285094259,49.85,77116.97,0.0,0.988,1e-05,2.09264]
[1779285095260,49.85,77114.08,0.0,0.98797,1e-05,2.09667]
[1779285096069,49.85,77114.08,0.0,0.98797,1e-05,2.09667]
[1779285096266,49.85,77110.87,0.0,0.98794,1e-05,2.10115]
[1779285097274,49.85,77108.18,0.0,0.98792,1e-05,2.10491]
[1779285098284,49.85,77103.99,0.0,0.98788,1e-05,2.11075]
[1779285100295,49.85,77093.8,0.0,0.98778,1e-05,2.12501]
[1779285101302,49.85,77096.87,0.0,0.98781,1e-05,2.12067]
[1779285102058,49.85,77096.87,0.0,0.98781,1e-05,2.12067]
[1779285102309,49.85,77101.3,0.0,0.98785,1e-05,2.11444]
[1779285104323,49.85,77103.39,0.0,0.98787,1e-05,2.1115]
[1779285107344,49.85,77108.47,0.0,0.98792,1e-05,2.1044]
[1779285108351,49.85,77109.98,0.0,0.98794,1e-05,2.1023]
[1779285108844,49.85,77109.98,0.0,0.98794,1e-05,2.1023]
[1779285108895,49.85,77109.98,0.0,0.98794,1e-05,2.1023]
[1779285109019,49.85,77109.98,0.0,0.98794,1e-05,2.1023]
[1779285110028,49.85,77110.95,0.0,0.98795,1e-05,2.10096]
[1779285110546,49.85,77107.2,0.0,0.98791,1e-05,2.1062]
[1779285111372,49.85,77110.91,0.0,0.98794,1e-05,2.10104]
[1779285112379,49.85,77116.23,0.0,0.98799,1e-05,2.09366]
[1779285113390,49.85,77126.42,0.0,0.98809,1e-05,2.07959]
[1779285114395,49.85,77113.41,0.0,0.98797,1e-05,2.09766]
[1779285115402,49.85,77109.84,0.0,0.98793,1e-05,2.10265]
[1779285116408,49.85,77111.64,0.0,0.98795,1e-05,2.10015]
[1779285118023,49.85,77112.39,0.0,0.98796,1e-05,2.09913]
[1779285118042,49.85,77112.39,0.0,0.98796,1e-05,2.09913]
[1779285118272,49.85,77112.39,0.0,0.98796,1e-05,2.09913]
[1779285118422,49.85,77114.45,0.0,0.98798,1e-05,2.09628]
[1779285121444,49.85,77112.52,0.0,0.98796,1e-05,2.09904]
[1779285122451,49.85,77126.17,0.0,0.98809,1e-05,2.08015]
[1779285123458,49.85,77142.25,0.0,0.98823,1e-05,2.05811]
[1779285124466,49.85,77143.33,0.0,0.98824,1e-05,2.05672]
[1779285126480,49.85,77146.9,0.0,0.98827,1e-05,2.05204]
[1779285127487,49.85,77150.58,0.0,0.98831,1e-05,2.04713]
[1779285128154,49.85,77150.58,0.0,0.98831,1e-05,2.04713]
[1779285128268,49.85,77150.58,0.0,0.98831,1e-05,2.04713]
[1779285128494,49.85,77141.9,0.0,0.98823,1e-05,2.05909]
[1779285131530,49.86,77147.82,0.0,0.98828,1e-05,2.05129]
[1779285132537,49.86,77150.31,0.0,0.9883,1e-05,2.04801]
[1779285133544,49.86,77157.14,0.0,0.98836,1e-05,2.03883]
[1779285135558,49.86,77152.4,0.0,0.98832,1e-05,2.04554]
[1779285136257,49.86,77152.4,0.0,0.98832,1e-05,2.04554]
[1779285136270,49.86,77152.4,0.0,0.98832,1e-05,2.04554]
[1779285136309,49.86,77152.4,0.0,0.98832,1e-05,2.04554]
[1779285136564,49.86,77149.47,0.0,0.98829,1e-05,2.04966]
[1779285138025,49.86,77148.86,0.0,0.98828,1e-05,2.0506]
[1779285138269,49.86,77148.86,0.0,0.98828,1e-05,2.0506]
[1779285138580,49.86,77142.79,0.0,0.98823,1e-05,2.05901]
[1779285140594,49.86,77141.1,0.0,0.98821,1e-05,2.06152]
[1779285142608,49.86,77132.56,0.0,0.98813,1e-05,2.07344]
[1779285143615,49.86,77130.1,0.0,0.98811,1e-05,2.0769]
[1779285144189,49.86,77130.1,0.0,0.98811,1e-05,2.0769]
[1779285144270,49.86,77130.1,0.0,0.98811,1e-05,2.0769]
[1779285144477,49.86,77130.1,0.0,0.98811,1e-05,2.0769]
[1779285144528,49.86,77130.1,0.0,0.98811,1e-05,2.0769]
[1779285144622,49.86,77132.53,0.0,0.98813,1e-05,2.07362]
[1779285145630,49.86,77135.81,0.0,0.98816,1e-05,2.06918]
[1779285148653,49.86,77113.18,0.0,0.98795,1e-05,2.1007]
[1779285149659,49.86,77109.89,0.0,0.98792,1e-05,2.10531]
[1779285153688,49.86,77112.03,0.0,0.98794,1e-05,2.10081]
[1779285154136,49.86,77112.03,0.0,0.98794,1e-05,2.10081]
[1779285154218,49.86,77112.03,0.0,0.98794,1e-05,2.10081]
[1779285154271,49.86,77112.03,0.0,0.98794,1e-05,2.10081]
[1779285155702,49.86,77117.01,0.0,0.98799,1e-05,2.09394]
[1779285156709,49.86,77118.81,0.0,0.98801,1e-05,2.09148]
[1779285160741,49.87,77114.71,0.0,0.98797,1e-05,2.09732]
[1779285161043,49.87,77114.71,0.0,0.98797,1e-05,2.09732]
[1779285161744,49.87,77111.8,0.0,0.98794,1e-05,2.10139]
[1779285162751,49.87,77121.94,0.0,0.98804,1e-05,2.08734]
[1779285163758,49.87,77122.63,0.0,0.98804,1e-05,2.08644]
[1779285164765,49.87,77112.26,0.0,0.98794,1e-05,2.10087]
[1779285165436,49.87,77112.26,0.0,0.98794,1e-05,2.10087]
[1779285165488,49.87,77112.26,0.0,0.98794,1e-05,2.10087]
[1779285165521,49.87,77112.26,0.0,0.98794,1e-05,2.10087]
[1779285165772,49.87,77112.71,0.0,0.98795,1e-05,2.10026]
[1779285167786,49.87,77109.33,0.0,0.98792,1e-05,2.10501]
[1779285169380,49.87,77109.33,0.0,0.98792,1e-05,2.10501]
[1779285169482,49.87,77109.33,0.0,0.98792,1e-05,2.10501]
[1779285169523,49.87,77109.33,0.0,0.98792,1e-05,2.10501]
[1779285169583,49.87,77105.88,0.0,0.98788,1e-05,2.10984]
[1779285169800,49.87,77103.48,0.0,0.98786,1e-05,2.11319]
[1779285170807,49.87,77105.25,0.0,0.98788,1e-05,2.11072]
[1779285171814,49.87,77107.65,0.0,0.9879,1e-05,2.10737]
[1779285175120,49.87,77106.21,0.0,0.98789,1e-05,2.1094]
[1779285175172,49.87,77106.21,0.0,0.98789,1e-05,2.1094]
[1779285175270,49.87,77106.21,0.0,0.98789,1e-05,2.1094]
[1779285175314,49.87,77115.65,0.0,0.98798,1e-05,2.09629]
[1779285175842,49.87,77120.14,0.0,0.98802,1e-05,2.09006]
[1779285176849,49.87,77123.63,0.0,0.98805,1e-05,2.08527]
[1779285177856,49.87,77132.66,0.0,0.98813,1e-05,2.07286]
[1779285178835,49.87,77132.66,0.0,0.98813,1e-05,2.07286]
[1779285178881,49.87,77132.66,0.0,0.98813,1e-05,2.07286]
[1779285179022,49.87,77132.66,0.0,0.98813,1e-05,2.07286]
[1779285179051,49.87,77134.48,0.0,0.98815,1e-05,2.07043]
[1779285181884,49.87,77129.3,0.0,0.9881,1e-05,2.07778]
[1779285184440,49.87,77129.6,0.0,0.9881,1e-05,2.07749]
[1779285184519,49.87,77129.6,0.0,0.9881,1e-05,2.07749]
[1779285184563,49.87,77129.6,0.0,0.9881,1e-05,2.07749]
[1779285184608,49.87,77125.19,0.0,0.98806,1e-05,2.08363]
[1779285184905,49.87,77122.07,0.0,0.98803,1e-05,2.08794]
[1779285186478,49.87,77122.07,0.0,0.98803,1e-05,2.08794]
[1779285186519,49.87,77122.07,0.0,0.98803,1e-05,2.08794]
[1779285186919,49.87,77125.92,0.0,0.98807,1e-05,2.0827]
[1779285188933,49.87,77132.23,0.0,0.98812,1e-05,2.0741]
[1779285189819,49.87,77132.23,0.0,0.98812,1e-05,2.0741]
[1779285189871,49.87,77132.23,0.0,0.98812,1e-05,2.0741]
[1779285190021,49.87,77132.23,0.0,0.98812,1e-05,2.0741]
[1779285190055,49.87,77135.16,0.0,0.98815,1e-05,2.07013]
[1779285194140,49.87,77136.12,0.0,0.98816,1e-05,2.06904]
[1779285194192,49.87,77136.12,0.0,0.98816,1e-05,2.06904]
[1779285194270,49.87,77136.12,0.0,0.98816,1e-05,2.06904]
[1779285194356,49.87,77129.06,0.0,0.98809,1e-05,2.07889]
[1779285195985,49.87,77134.33,0.0,0.98814,1e-05,2.07169]
[1779285196992,49.87,77138.15,0.0,0.98818,1e-05,2.06652]
[1779285199006,49.87,77145.19,0.0,0.98824,1e-05,2.05703]
[1779285200019,49.87,77149.66,0.0,0.98828,1e-05,2.05103]
[1779285201023,49.87,77141.45,0.0,0.9882,1e-05,2.06236]
[1779285201985,49.87,77141.45,0.0,0.9882,1e-05,2.06236]
[1779285202020,49.87,77141.45,0.0,0.9882,1e-05,2.06236]
[1779285202190,49.87,77141.45,0.0,0.9882,1e-05,2.06236]
[1779285202375,49.87,77141.45,0.0,0.9882,1e-05,2.06236]
[1779285202519,49.87,77141.45,0.0,0.9882,1e-05,2.06236]
[1779285202523,49.88,77143.04,0.0,0.98822,1e-05,2.06037]
[1779285203037,49.88,77150.7,0.0,0.98829,1e-05,2.04991]
[1779285204468,49.88,77153.61,0.0,0.98831,1e-05,2.04618]
[1779285206058,49.88,77156.29,0.0,0.98834,1e-05,2.04266]
[1779285210086,49.88,77159.01,0.0,0.98836,1e-05,2.03948]
[1779285211300,49.88,77159.01,0.0,0.98836,1e-05,2.03948]
[1779285211344,49.88,77159.01,0.0,0.98836,1e-05,2.03948]
[1779285211522,49.88,77159.01,0.0,0.98836,1e-05,2.03948]
[1779285216485,49.88,77158.77,0.0,0.98836,1e-05,2.03893]
[1779285216523,49.88,77158.77,0.0,0.98836,1e-05,2.03893]
[1779285216704,49.88,77158.77,0.0,0.98836,1e-05,2.03893]
[1779285216782,49.88,77153.98,0.0,0.98831,1e-05,2.04571]
[1779285217199,49.88,77153.98,0.0,0.98831,1e-05,2.04571]
[1779285217289,49.88,77153.98,0.0,0.98831,1e-05,2.04571]
[1779285217335,49.88,77149.44,0.0,0.98827,1e-05,2.05202]
[1779285218142,49.88,77139.3,0.0,0.98818,1e-05,2.06589]
[1779285219149,49.89,77137.69,0.0,0.98816,1e-05,2.06822]
[1779285220156,49.89,77138.56,0.0,0.98817,1e-05,2.06712]
[1779285222335,49.89,77139.27,0.0,0.98818,1e-05,2.06623]
[1779285222387,49.89,77139.27,0.0,0.98818,1e-05,2.06623]
[1779285222522,49.89,77139.27,0.0,0.98818,1e-05,2.06623]
[1779285226198,49.89,77141.85,0.0,0.9882,1e-05,2.06315]
[1779285227205,49.89,77139.04,0.0,0.98817,1e-05,2.0671]
[1779285229674,49.89,77139.97,0.0,0.98818,1e-05,2.06592]
[1779285229724,49.89,77139.97,0.0,0.98818,1e-05,2.06592]
[1779285229776,49.89,77139.97,0.0,0.98818,1e-05,2.06592]
[1779285231233,49.89,77133.25,0.0,0.98811,1e-05,2.07543]
[1779285232241,49.89,77126.57,0.0,0.98805,1e-05,2.08474]
[1779285233839,49.89,77126.57,0.0,0.98805,1e-05,2.08474]
[1779285233247,49.89,77128.59,0.0,0.98807,1e-05,2.08202]
[1779285233948,49.89,77128.59,0.0,0.98807,1e-05,2.08202]
[1779285234019,49.89,77128.59,0.0,0.98807,1e-05,2.08202]
[1779285236269,49.89,77125.73,0.0,0.98804,1e-05,2.08621]
[1779285238283,49.89,77121.39,0.0,0.988,1e-05,2.09232]
[1779285239311,49.89,77121.39,0.0,0.988,1e-05,2.09232]
[1779285239363,49.89,77121.39,0.0,0.988,1e-05,2.09232]
[1779285239522,49.89,77121.39,0.0,0.988,1e-05,2.09232]
[1779285239563,49.89,77118.3,0.0,0.98797,1e-05,2.09665]
[1779285241304,49.89,77122.21,0.0,0.98801,1e-05,2.09128]
[1779285244337,49.89,77118.86,0.0,0.98798,1e-05,2.09604]
[1779285245049,49.89,77118.86,0.0,0.98798,1e-05,2.09604]
[1779285245205,49.89,77118.86,0.0,0.98798,1e-05,2.09604]
[1779285245270,49.89,77118.86,0.0,0.98798,1e-05,2.09604]
[1779285245339,49.89,77115.58,0.0,0.98794,1e-05,2.10062]
[1779285246349,49.89,77110.51,0.0,0.9879,1e-05,2.1077]
[1779285247355,49.89,77106.49,0.0,0.98786,1e-05,2.11332]
[1779285248708,49.89,77106.49,0.0,0.98786,1e-05,2.11332]
[1779285248757,49.89,77106.49,0.0,0.98786,1e-05,2.11332]
[1779285248772,49.89,77106.49,0.0,0.98786,1e-05,2.11332]
[1779285248858,49.89,77109.55,0.0,0.98789,1e-05,2.10904]
[1779285249369,49.89,77113.35,0.0,0.98792,1e-05,2.10376]
[1779285250528,49.89,77117.41,0.0,0.98796,1e-05,2.09813]
[1779285252860,49.89,77117.33,0.0,0.98796,1e-05,2.09826]
[1779285252390,49.89,77122.08,0.0,0.988,1e-05,2.0917]
[1779285253019,49.89,77122.08,0.0,0.988,1e-05,2.0917]
[1779285254404,49.89,77131.25,0.0,0.98809,1e-05,2.0791]
[1779285255411,49.9,77127.79,0.0,0.98806,1e-05,2.08393]
[1779285256419,49.9,77126.13,0.0,0.98804,1e-05,2.08627]
[1779285257316,49.9,77126.13,0.0,0.98804,1e-05,2.08627]
[1779285257520,49.9,77126.13,0.0,0.98804,1e-05,2.08627]
[1779285257553,49.9,77126.13,0.0,0.98804,1e-05,2.08627]
[1779285257622,49.9,77129.3,0.0,0.98807,1e-05,2.08194]
[1779285259465,49.9,77128.77,0.0,0.98807,1e-05,2.08272]
[1779285259519,49.9,77128.77,0.0,0.98807,1e-05,2.08272]
[1779285260447,49.9,77130.43,0.0,0.98808,1e-05,2.08053]
[1779285261454,49.9,77132.15,0.0,0.9881,1e-05,2.07821]
[1779285263108,49.9,77131.66,0.0,0.98809,1e-05,2.07894]
[1779285263273,49.9,77131.66,0.0,0.98809,1e-05,2.07894]
[1779285263514,49.9,77131.66,0.0,0.98809,1e-05,2.07894]
[1779285263525,49.9,77121.5,0.0,0.988,1e-05,2.09304]
[1779285264475,49.9,77120.01,0.0,0.98798,1e-05,2.09514]
[1779285265482,49.9,77122.78,0.0,0.98801,1e-05,2.09132]
[1779285266024,49.9,77122.78,0.0,0.98801,1e-05,2.09132]
[1779285266489,49.9,77126.75,0.0,0.98804,1e-05,2.08586]
[1779285267028,49.9,77126.75,0.0,0.98804,1e-05,2.08586]
[1779285267082,49.9,77126.75,0.0,0.98804,1e-05,2.08586]
[1779285267628,49.9,77126.75,0.0,0.98804,1e-05,2.08586]
[1779285267714,49.9,77132.19,0.0,0.98809,1e-05,2.0784]
[1779285268503,49.9,77139.88,0.0,0.98817,1e-05,2.06787]
[1779285270516,49.9,77137.58,0.0,0.98814,1e-05,2.07118]
[1779285271524,49.9,77132.65,0.0,0.98811,1e-05,2.07646]
[1779285274547,49.9,77136.66,0.0,0.98814,1e-05,2.07111]
[1779285275553,49.9,77138.33,0.0,0.98816,1e-05,2.06889]
[1779285277572,49.9,77133.18,0.0,0.98811,1e-05,2.07611]
[1779285279586,49.9,77129.88,0.0,0.98808,1e-05,2.08078]
[1779285280593,49.9,77126.88,0.0,0.98805,1e-05,2.08498]
[1779285282669,49.9,77121.84,0.0,0.988,1e-05,2.09203]
[1779285283636,49.9,77099.33,0.0,0.98779,1e-05,2.12344]
[1779285284643,49.9,77090.01,0.0,0.9877,1e-05,2.13652]
[1779285285650,49.9,77076.14,0.0,0.98757,1e-05,2.15609]
[1779285286656,49.9,77081.81,0.0,0.98762,1e-05,2.14796]
[1779285288671,49.9,77086.85,0.0,0.98767,1e-05,2.14069]
[1779285289677,49.9,77090.23,0.0,0.9877,1e-05,2.13587]
[1779285292699,49.9,77087.15,0.0,0.98768,1e-05,2.14007]
[1779285292972,49.9,77087.15,0.0,0.98768,1e-05,2.14007]
[1779285293706,49.9,77084.56,0.0,0.98765,1e-05,2.14367]
[1779285294713,49.9,77082.41,0.0,0.98763,1e-05,2.14665]
[1779285295719,49.9,77076.45,0.0,0.98757,1e-05,2.15503]
[1779285297734,49.9,77079.01,0.0,0.9876,1e-05,2.15124]
[1779285299748,49.9,77084.13,0.0,0.98765,1e-05,2.14385]
[1779285301762,49.9,77072.96,0.0,0.98754,1e-05,2.15958]
[1779285302769,49.9,77062.81,0.0,0.98745,1e-05,2.17396]
[1779285303776,49.9,77063.03,0.0,0.98745,1e-05,2.17354]
[1779285304783,49.9,77064.72,0.0,0.98747,1e-05,2.17101]
[1779285305790,49.9,77069.44,0.0,0.98751,1e-05,2.16417]
[1779285306797,49.89,77074.34,0.0,0.98756,1e-05,2.1571]
[1779285307803,49.89,77072.14,0.0,0.98754,1e-05,2.16015]
[1779285308811,49.89,77074.37,0.0,0.98756,1e-05,2.15689]
[1779285309818,49.89,77072.55,0.0,0.98754,1e-05,2.15939]
[1779285310826,49.89,77070.38,0.0,0.98752,1e-05,2.16239]
[1779285311833,49.89,77063.15,0.0,0.98745,1e-05,2.17261]
[1779285312840,49.89,77059.82,0.0,0.98742,1e-05,2.17726]
[1779285315873,49.89,77054.92,0.0,0.98738,1e-05,2.18392]
[1779285316880,49.89,77056.62,0.0,0.9874,1e-05,2.18135]
[1779285318893,49.89,77059.39,0.0,0.98742,1e-05,2.17713]
[1779285319901,49.89,77053.32,0.0,0.98737,1e-05,2.18572]
[1779285324936,49.88,77052.83,0.0,0.98737,1e-05,2.18576]
[1779285325943,49.88,77047.51,0.0,0.98731,1e-05,2.19328]
[1779285327782,49.88,77047.51,0.0,0.98731,1e-05,2.19328]
[1779285327831,49.88,77047.51,0.0,0.98731,1e-05,2.19328]
[1779285327883,49.88,77033.98,0.0,0.98718,1e-05,2.21251]
[1779285328021,49.88,77033.98,0.0,0.98718,1e-05,2.21251]
[1779285329971,49.88,77046.35,0.0,0.98731,1e-05,2.19427]
[1779285330978,49.88,77048.24,0.0,0.98733,1e-05,2.1914]
[1779285331986,49.88,77045.57,0.0,0.98731,1e-05,2.19347]
[1779285335009,49.88,77043.13,0.0,0.98729,1e-05,2.19655]
[1779285336954,49.88,77039.9,0.0,0.98726,1e-05,2.2009]
[1779285337169,49.88,77036.77,0.0,0.98723,1e-05,2.20543]
[1779285339036,49.87,77039.79,0.0,0.98726,1e-05,2.20072]
[1779285342057,49.87,77042.09,0.0,0.98729,1e-05,2.19691]
[1779285345078,49.87,77045.88,0.0,0.98733,1e-05,2.19099]
[1779285348099,49.87,77038.67,0.0,0.98726,1e-05,2.20095]
[1779285349106,49.87,77042.54,0.0,0.9873,1e-05,2.1952]
[1779285350113,49.87,77034.31,0.0,0.98722,1e-05,2.20695]
[1779285351120,49.87,77013.57,0.0,0.98701,1e-05,2.23698]
[1779285352128,49.87,77010.27,0.0,0.98698,1e-05,2.24159]
[1779285353134,49.86,77007.55,0.0,0.98696,1e-05,2.24534]
[1779285354141,49.86,77005.9,0.0,0.98694,1e-05,2.24752]
[1779285355148,49.86,77002.63,0.0,0.98691,1e-05,2.25208]
[1779285357162,49.86,76992.5,0.0,0.98681,1e-05,2.26653]
[1779285358458,49.86,76992.5,0.0,0.98681,1e-05,2.26653]
[1779285358535,49.86,76989.36,0.0,0.98678,1e-05,2.2706]
[1779285360035,49.86,76988.65,0.0,0.98677,1e-05,2.27166]
[1779285361190,49.85,76985.35,0.0,0.98674,1e-05,2.27597]
[1779285364216,49.85,76983.25,0.0,0.98673,1e-05,2.2782]
[1779285366234,49.85,76992.99,0.0,0.98683,1e-05,2.26316]
[1779285367240,49.85,77007.56,0.0,0.98698,1e-05,2.24142]
[1779285368246,49.85,77014.1,0.0,0.98705,1e-05,2.23161]
[1779285369717,49.85,77014.1,0.0,0.98705,1e-05,2.23161]
[1779285369770,49.85,77014.1,0.0,0.98705,1e-05,2.23161]
[1779285369871,49.84,77008.56,0.0,0.987,1e-05,2.23929]
[1779285370261,49.84,77011.09,0.0,0.98702,1e-05,2.23558]
[1779285373282,49.84,77008.88,0.0,0.987,1e-05,2.23815]
[1779285374289,49.84,77012.69,0.0,0.98704,1e-05,2.23235]
[1779285375301,49.84,77022.57,0.0,0.98714,1e-05,2.21771]
[1779285376303,49.84,77039.3,0.0,0.98731,1e-05,2.19327]
[1779285377311,49.84,77041.86,0.0,0.98734,1e-05,2.1894]
[1779285378317,49.84,77037.27,0.0,0.98729,1e-05,2.19587]
[1779285379324,49.83,77035.01,0.0,0.98727,1e-05,2.199]
[1779285381338,49.83,77023.45,0.0,0.98716,1e-05,2.21546]
[1779285383353,49.83,77029.09,0.0,0.98722,1e-05,2.20694]
[1779285384360,49.83,77034.95,0.0,0.98728,1e-05,2.19827]
[1779285385367,49.83,77032.5,0.0,0.98725,1e-05,2.20165]
[1779285386374,49.83,77030.53,0.0,0.98723,1e-05,2.20434]
[1779285387381,49.83,77019.19,0.0,0.98712,1e-05,2.22065]
[1779285388388,49.83,77020.93,0.0,0.98714,1e-05,2.21793]
[1779285390905,49.83,77021.41,0.0,0.98715,1e-05,2.21704]
[1779285390957,49.83,77021.41,0.0,0.98715,1e-05,2.21704]
[1779285391019,49.83,77021.41,0.0,0.98715,1e-05,2.21704]
[1779285394430,49.82,77024.85,0.0,0.9872,1e-05,2.20951]
[1779285395437,49.82,77022.57,0.0,0.98718,1e-05,2.21266]
[1779285396086,49.82,77022.57,0.0,0.98718,1e-05,2.21266]
[1779285396134,49.82,77022.57,0.0,0.98718,1e-05,2.21266]
[1779285396271,49.82,77022.57,0.0,0.98718,1e-05,2.21266]
[1779285396444,49.82,77020.52,0.0,0.98716,1e-05,2.21547]
[1779285400477,49.82,77023.16,0.0,0.98719,1e-05,2.21092]
[1779285401430,49.82,77023.16,0.0,0.98719,1e-05,2.21092]
[1779285401481,49.82,77023.16,0.0,0.98719,1e-05,2.21092]
[1779285401520,49.82,77023.16,0.0,0.98719,1e-05,2.21092]
[1779285402491,49.82,77025.56,0.0,0.98721,1e-05,2.2071]
[1779285405512,49.81,77028.21,0.0,0.98724,1e-05,2.20278]
[1779285407754,49.81,77029.15,0.0,0.98725,1e-05,2.20126]
[1779285407770,49.81,77029.15,0.0,0.98725,1e-05,2.20126]
[1779285407806,49.81,77029.15,0.0,0.98725,1e-05,2.20126]
[1779285407849,49.81,77040.59,0.0,0.98737,1e-05,2.18446]
[1779285409606,49.81,77041.61,0.0,0.98738,1e-05,2.18299]
[1779285409770,49.81,77041.61,0.0,0.98738,1e-05,2.18299]
[1779285409871,49.81,77042.57,0.0,0.98739,1e-05,2.18138]
[1779285410549,49.81,77044.66,0.0,0.98741,1e-05,2.17838]
[1779285413236,49.81,77043.66,0.0,0.9874,1e-05,2.1796]
[1779285413272,49.81,77043.66,0.0,0.9874,1e-05,2.1796]
[1779285413405,49.81,77043.66,0.0,0.9874,1e-05,2.1796]
[1779285413570,49.81,77038.94,0.0,0.98736,1e-05,2.18627]
[1779285415627,49.81,77038.92,0.0,0.98736,1e-05,2.18619]
[1779285415770,49.81,77038.92,0.0,0.98736,1e-05,2.18619]
[1779285416591,49.81,77042.95,0.0,0.9874,1e-05,2.18015]
[1779285420231,49.81,77043.04,0.0,0.9874,1e-05,2.17968]
[1779285420406,49.81,77043.04,0.0,0.9874,1e-05,2.17968]
[1779285420458,49.81,77043.04,0.0,0.9874,1e-05,2.17968]
[1779285420519,49.81,77043.04,0.0,0.9874,1e-05,2.17968]
[1779285421627,49.81,77052.57,0.0,0.98749,1e-05,2.1658]
[1779285422634,49.8,77055.5,0.0,0.98752,1e-05,2.1615]
[1779285423641,49.8,77050.16,0.0,0.98747,1e-05,2.16904]
[1779285424462,49.8,77050.16,0.0,0.98747,1e-05,2.16904]
[1779285424514,49.8,77050.16,0.0,0.98747,1e-05,2.16904]
[1779285424520,49.8,77050.16,0.0,0.98747,1e-05,2.16904]
[1779285424647,49.8,77044.17,0.0,0.98742,1e-05,2.17745]
[1779285425655,49.8,77048.13,0.0,0.98745,1e-05,2.17166]
[1779285426662,49.8,77054.67,0.0,0.98752,1e-05,2.16221]
[1779285427834,49.8,77054.67,0.0,0.98752,1e-05,2.16221]
[1779285428019,49.8,77054.67,0.0,0.98752,1e-05,2.16221]
[1779285427979,49.8,77056.84,0.0,0.98754,1e-05,2.15903]
[1779285428676,49.8,77059.31,0.0,0.98757,1e-05,2.15544]
[1779285429683,49.8,77065.38,0.0,0.98762,1e-05,2.14674]
[1779285430690,49.8,77063.86,0.0,0.98761,1e-05,2.14884]
[1779285431893,49.8,77063.86,0.0,0.98761,1e-05,2.14884]
[1779285431944,49.8,77063.86,0.0,0.98761,1e-05,2.14884]
[1779285432022,49.8,77063.86,0.0,0.98761,1e-05,2.14884]
[1779285433711,49.8,77069.39,0.0,0.98766,1e-05,2.14088]
[1779285434718,49.8,77074.72,0.0,0.98772,1e-05,2.13325]
[1779285435727,49.8,77076.68,0.0,0.98773,1e-05,2.13045]
[1779285437476,49.8,77076.71,0.0,0.98773,1e-05,2.13038]
[1779285437515,49.8,77076.71,0.0,0.98773,1e-05,2.13038]
[1779285437522,49.8,77076.71,0.0,0.98773,1e-05,2.13038]
[1779285441769,49.8,77079.92,0.0,0.98777,1e-05,2.12574]
[1779285442776,49.8,77088.74,0.0,0.98785,1e-05,2.11334]
[1779285443783,49.8,77094.59,0.0,0.98791,1e-05,2.10517]
[1779285445797,49.8,77100.46,0.0,0.98796,1e-05,2.09703]
[1779285446804,49.8,77103.13,0.0,0.98799,1e-05,2.09335]
[1779285449228,49.8,77104.32,0.0,0.988,1e-05,2.09178]
[1779285449269,49.8,77104.32,0.0,0.988,1e-05,2.09178]
[1779285449279,49.8,77104.32,0.0,0.988,1e-05,2.09178]
[1779285450181,49.8,77104.72,0.0,0.988,1e-05,2.09127]
[1779285450270,49.8,77104.72,0.0,0.988,1e-05,2.09127]
[1779285450832,49.8,77102.05,0.0,0.98797,1e-05,2.09503]
[1779285451838,49.8,77099.66,0.0,0.98796,1e-05,2.09681]
[1779285454860,49.8,77101.98,0.0,0.98798,1e-05,2.09369]
[1779285456874,49.8,77100.52,0.0,0.98797,1e-05,2.09579]
[1779285457138,49.8,77100.52,0.0,0.98797,1e-05,2.09579]
[1779285457190,49.8,77100.52,0.0,0.98797,1e-05,2.09579]
[1779285457272,49.8,77100.52,0.0,0.98797,1e-05,2.09579]
[1779285458888,49.8,77104.96,0.0,0.98801,1e-05,2.0897]
[1779285463922,49.8,77106.98,0.0,0.98803,1e-05,2.08713]
[1779285468958,49.8,77106.99,0.0,0.98802,1e-05,2.08737]
[1779285470971,49.8,77107.81,0.0,0.98803,1e-05,2.08629]
[1779285471019,49.8,77107.81,0.0,0.98803,1e-05,2.08629]
[1779285473994,49.81,77113.83,0.0,0.98809,1e-05,2.07817]
[1779285474775,49.81,77113.83,0.0,0.98809,1e-05,2.07817]
[1779285474817,49.81,77113.83,0.0,0.98809,1e-05,2.07817]
[1779285475020,49.81,77113.83,0.0,0.98809,1e-05,2.07817]
[1779285475026,49.81,77116.78,0.0,0.98811,1e-05,2.07416]
[1779285480037,49.81,77114.85,0.0,0.98809,1e-05,2.07719]
[1779285481044,49.81,77111.69,0.0,0.98806,1e-05,2.08163]
[1779285482051,49.81,77113.53,0.0,0.98808,1e-05,2.07915]
[1779285482931,49.81,77113.53,0.0,0.98808,1e-05,2.07915]
[1779285482937,49.81,77113.53,0.0,0.98808,1e-05,2.07915]
[1779285483020,49.81,77113.53,0.0,0.98808,1e-05,2.07915]
[1779285483058,49.81,77111.85,0.0,0.98806,1e-05,2.08153]
[1779285485072,49.81,77109.2,0.0,0.98804,1e-05,2.08532]
[1779285486079,49.81,77105.94,0.0,0.98801,1e-05,2.08989]
[1779285491113,49.81,77108.79,0.0,0.98803,1e-05,2.08618]
[1779285491143,49.81,77108.79,0.0,0.98803,1e-05,2.08618]
[1779285491273,49.81,77108.79,0.0,0.98803,1e-05,2.08618]
[1779285492121,49.81,77107.4,0.0,0.98802,1e-05,2.08816]
[1779285495893,49.81,77107.41,0.0,0.98802,1e-05,2.08824]
[1779285495941,49.81,77107.41,0.0,0.98802,1e-05,2.08824]
[1779285496024,49.81,77107.41,0.0,0.98802,1e-05,2.08824]
[1779285496032,49.81,77109.02,0.0,0.98803,1e-05,2.0861]
[1779285496149,49.81,77104.54,0.0,0.98799,1e-05,2.09232]
[1779285497156,49.81,77102.7,0.0,0.98797,1e-05,2.09492]
[1779285499177,49.81,77092.48,0.0,0.98788,1e-05,2.10924]
[1779285500184,49.81,77086.59,0.0,0.98782,1e-05,2.1175]
[1779285501193,49.81,77092.13,0.0,0.98787,1e-05,2.10974]
[1779285503116,49.81,77092.13,0.0,0.98787,1e-05,2.10974]
[1779285503130,49.81,77092.13,0.0,0.98787,1e-05,2.10974]
[1779285502200,49.81,77098.98,0.0,0.98794,1e-05,2.10019]
[1779285503270,49.81,77098.98,0.0,0.98794,1e-05,2.10019]
[1779285506229,49.81,77102.32,0.0,0.98797,1e-05,2.09564]
[1779285507236,49.81,77103.96,0.0,0.98798,1e-05,2.0934]
[1779285508789,49.81,77103.96,0.0,0.98798,1e-05,2.0934]
[1779285508841,49.81,77103.96,0.0,0.98798,1e-05,2.0934]
[1779285509022,49.81,77103.96,0.0,0.98798,1e-05,2.0934]
[1779285512271,49.81,77092.67,0.0,0.98788,1e-05,2.10774]
[1779285513699,49.81,77092.67,0.0,0.98788,1e-05,2.10774]
[1779285513751,49.81,77092.67,0.0,0.98788,1e-05,2.10774]
[1779285513769,49.81,77092.67,0.0,0.98788,1e-05,2.10774]
[1779285513801,49.81,77087.87,0.0,0.98784,1e-05,2.11447]
[1779285518313,49.81,77095.43,0.0,0.98791,1e-05,2.1039]
[1779285519239,49.81,77095.43,0.0,0.98791,1e-05,2.1039]
[1779285519273,49.81,77095.43,0.0,0.98791,1e-05,2.1039]
[1779285519295,49.81,77095.43,0.0,0.98791,1e-05,2.1039]
[1779285519320,49.81,77097.24,0.0,0.98793,1e-05,2.1014]
[1779285520327,49.81,77101.02,0.0,0.98796,1e-05,2.09616]
[1779285521369,49.81,77101.02,0.0,0.98796,1e-05,2.09616]
[1779285521406,49.81,77102.41,0.0,0.98798,1e-05,2.09426]
[1779285522526,49.81,77105.86,0.0,0.98801,1e-05,2.08951]
[1779285523351,49.81,77108.09,0.0,0.98803,1e-05,2.08646]
[1779285527543,49.82,77107.21,0.0,0.98802,1e-05,2.08783]
[1779285527595,49.82,77107.21,0.0,0.98802,1e-05,2.08783]
[1779285527772,49.82,77107.21,0.0,0.98802,1e-05,2.08783]
[1779285530400,49.82,77104.86,0.0,0.988,1e-05,2.09128]
[1779285531415,49.82,77104.86,0.0,0.988,1e-05,2.09128]
[1779285531467,49.82,77104.86,0.0,0.988,1e-05,2.09128]
[1779285531520,49.82,77104.86,0.0,0.988,1e-05,2.09128]
[1779285531568,49.82,77097.96,0.0,0.98793,1e-05,2.10092]
[1779285532414,49.82,77096.44,0.0,0.98792,1e-05,2.10307]
[1779285535435,49.82,77098.55,0.0,0.98794,1e-05,2.1002]
[1779285536631,49.82,77098.55,0.0,0.98794,1e-05,2.1002]
[1779285536681,49.82,77098.55,0.0,0.98794,1e-05,2.1002]
[1779285536770,49.82,77098.55,0.0,0.98794,1e-05,2.1002]
[1779285536823,49.82,77102.08,0.0,0.98797,1e-05,2.09535]
[1779285539463,49.82,77104.64,0.0,0.98799,1e-05,2.09186]
[1779285544498,49.82,77103.55,0.0,0.98798,1e-05,2.09358]
[1779285547129,49.82,77103.09,0.0,0.98798,1e-05,2.09426]
[1779285547181,49.82,77103.09,0.0,0.98798,1e-05,2.09426]
[1779285547147,49.82,77105.79,0.0,0.988,1e-05,2.0906]
[1779285547270,49.82,77105.79,0.0,0.988,1e-05,2.0906]
[1779285551729,49.82,77104.83,0.0,0.98799,1e-05,2.09205]
[1779285551771,49.82,77104.83,0.0,0.98799,1e-05,2.09205]
[1779285551780,49.82,77104.83,0.0,0.98799,1e-05,2.09205]
[1779285551877,49.82,77103.29,0.0,0.98798,1e-05,2.09427]
[1779285552691,49.82,77103.29,0.0,0.98798,1e-05,2.09427]
[1779285552745,49.82,77094.69,0.0,0.98789,1e-05,2.10625]
[1779285554022,49.82,77094.69,0.0,0.98789,1e-05,2.10625]
[1779285554119,49.82,77094.86,0.0,0.9879,1e-05,2.10605]
[1779285555625,49.82,77094.91,0.0,0.9879,1e-05,2.10598]
[1779285560610,49.82,77102.88,0.0,0.98797,1e-05,2.09494]
[1779285561617,49.82,77103.72,0.0,0.98798,1e-05,2.09381]
[1779285562624,49.82,77107.76,0.0,0.98802,1e-05,2.08824]
[1779285564637,49.82,77106.24,0.0,0.988,1e-05,2.09044]
[1779285565645,49.82,77104.01,0.0,0.98798,1e-05,2.09358]
[1779285568665,49.82,77102.39,0.0,0.98796,1e-05,2.09595]
[1779285570680,49.82,77100.63,0.0,0.98795,1e-05,2.09847]
[1779285571687,49.82,77096.56,0.0,0.98792,1e-05,2.10259]
[1779285572694,49.82,77084.64,0.0,0.9878,1e-05,2.1193]
[1779285573701,49.82,77075.84,0.0,0.98772,1e-05,2.1317]
[1779285574708,49.82,77091.41,0.0,0.98787,1e-05,2.10983]
[1779285575715,49.82,77094.63,0.0,0.9879,1e-05,2.1053]
[1779285576722,49.82,77098.57,0.0,0.98794,1e-05,2.09981]
[1779285577728,49.82,77102.84,0.0,0.98798,1e-05,2.09389]
[1779285578736,49.82,77104.83,0.0,0.98799,1e-05,2.09115]
[1779285580226,49.82,77107.11,0.0,0.98802,1e-05,2.08807]
[1779285580750,49.82,77105.4,0.0,0.988,1e-05,2.09044]
[1779285582767,49.82,77111.3,0.0,0.98805,1e-05,2.08236]
[1779285584520,49.82,77111.45,0.0,0.98806,1e-05,2.0822]
[1779285585788,49.82,77116.68,0.0,0.9881,1e-05,2.0751]
[1779285586796,49.83,77130.12,0.0,0.98823,1e-05,2.05669]
[1779285587776,49.83,77130.12,0.0,0.98823,1e-05,2.05669]
[1779285587798,49.83,77130.12,0.0,0.98823,1e-05,2.05669]
[1779285587803,49.83,77131.46,0.0,0.98824,1e-05,2.05492]
[1779285588528,49.83,77131.46,0.0,0.98824,1e-05,2.05492]
[1779285588810,49.83,77130.99,0.0,0.98823,1e-05,2.05567]
[1779285590828,49.83,77129.61,0.0,0.98822,1e-05,2.05777]
[1779285592840,49.83,77132.0,0.0,0.98824,1e-05,2.0548]
[1779285595861,49.83,77133.5,0.0,0.98825,1e-05,2.05306]
[1779285596868,49.83,77136.87,0.0,0.98828,1e-05,2.04856]
[1779285600897,49.83,77146.13,0.0,0.98836,1e-05,2.03628]
[1779285601903,49.83,77147.66,0.0,0.98838,1e-05,2.03444]
[1779285603917,49.83,77143.2,0.0,0.98833,1e-05,2.04077]
[1779285604924,49.83,77139.9,0.0,0.9883,1e-05,2.04538]
[1779285605931,49.84,77141.44,0.0,0.98832,1e-05,2.0434]
[1779285607947,49.84,77136.3,0.0,0.98827,1e-05,2.05064]
[1779285608955,49.84,77133.1,0.0,0.98824,1e-05,2.05511]
[1779285609962,49.84,77145.6,0.0,0.98835,1e-05,2.03816]
[1779285610969,49.84,77149.59,0.0,0.98839,1e-05,2.03287]
[1779285614997,49.84,77151.58,0.0,0.9884,1e-05,2.03072]
[1779285617011,49.84,77163.54,0.0,0.98851,1e-05,2.01485]
[1779285618018,49.84,77170.2,0.0,0.98857,1e-05,2.00607]
[1779285619025,49.84,77173.33,0.0,0.98859,1e-05,2.00206]
[1779285620038,49.84,77176.39,0.0,0.98862,1e-05,1.99816]
[1779285621044,49.85,77178.42,0.0,0.98864,1e-05,1.99565]
[1779285622036,49.85,77178.42,0.0,0.98864,1e-05,1.99565]
[1779285622051,49.85,77188.53,0.0,0.98873,1e-05,1.98239]
[1779285623058,49.85,77193.02,0.0,0.98876,1e-05,1.97666]
[1779285624535,49.85,77193.02,0.0,0.98876,1e-05,1.97666]
[1779285625072,49.85,77193.1,0.0,0.98876,1e-05,1.97704]
[1779285627088,49.85,77177.97,0.0,0.98862,1e-05,1.99765]
[1779285628095,49.85,77175.91,0.0,0.9886,1e-05,2.0006]
[1779285628341,49.85,77175.91,0.0,0.9886,1e-05,2.0006]
[1779285629102,49.85,77168.68,0.0,0.98854,1e-05,2.01049]
[1779285631116,49.86,77169.76,0.0,0.98855,1e-05,2.00785]
[1779285633130,49.86,77175.32,0.0,0.9886,1e-05,2.00077]
[1779285637158,49.86,77169.11,0.0,0.98854,1e-05,2.00989]
[1779285639172,49.86,77165.55,0.0,0.98851,1e-05,2.01503]
[1779285639872,49.86,77165.55,0.0,0.98851,1e-05,2.01503]
[1779285639916,49.86,77165.55,0.0,0.98851,1e-05,2.01503]
[1779285640021,49.86,77165.55,0.0,0.98851,1e-05,2.01503]
[1779285640179,49.86,77165.08,0.0,0.9885,1e-05,2.01584]
[1779285642193,49.87,77168.89,0.0,0.98853,1e-05,2.01105]
[1779285643200,49.87,77163.3,0.0,0.98848,1e-05,2.01875]
[1779285644207,49.87,77153.3,0.0,0.98839,1e-05,2.03243]
[1779285645214,49.87,77159.86,0.0,0.98845,1e-05,2.0237]
[1779285646221,49.87,77165.9,0.0,0.9885,1e-05,2.01571]
[1779285647221,49.87,77165.9,0.0,0.9885,1e-05,2.01571]
[1779285647245,49.87,77165.9,0.0,0.9885,1e-05,2.01571]
[1779285647270,49.87,77165.9,0.0,0.9885,1e-05,2.01571]
[1779285647323,49.87,77166.88,0.0,0.98851,1e-05,2.01457]
[1779285650248,49.87,77159.07,0.0,0.98844,1e-05,2.02561]
[1779285651256,49.87,77162.75,0.0,0.98847,1e-05,2.02079]
[1779285651758,49.87,77162.75,0.0,0.98847,1e-05,2.02079]
[1779285651771,49.87,77162.75,0.0,0.98847,1e-05,2.02079]
[1779285651807,49.87,77162.75,0.0,0.98847,1e-05,2.02079]
[1779285652264,49.87,77164.34,0.0,0.98848,1e-05,2.01881]
[1779285652797,49.87,77164.34,0.0,0.98848,1e-05,2.01881]
[1779285653019,49.87,77164.34,0.0,0.98848,1e-05,2.01881]
[1779285653270,49.88,77164.07,0.0,0.98848,1e-05,2.01934]
[1779285657694,49.88,77164.46,0.0,0.98848,1e-05,2.01948]
[1779285657712,49.88,77164.46,0.0,0.98848,1e-05,2.01948]
[1779285657772,49.88,77164.46,0.0,0.98848,1e-05,2.01948]
[1779285658304,49.88,77166.74,0.0,0.9885,1e-05,2.01657]
[1779285659328,49.88,77189.39,0.0,0.9887,1e-05,1.98644]
[1779285660335,49.88,77190.19,0.0,0.9887,1e-05,1.9856]
[1779285662350,49.88,77197.17,0.0,0.98876,1e-05,1.97679]
[1779285662706,49.88,77197.17,0.0,0.98876,1e-05,1.97679]
[1779285663357,49.88,77201.13,0.0,0.9888,1e-05,1.97179]
[1779285666525,49.89,77198.37,0.0,0.98877,1e-05,1.97593]
[1779285666569,49.89,77198.37,0.0,0.98877,1e-05,1.97593]
[1779285666657,49.89,77198.37,0.0,0.98877,1e-05,1.97593]
[1779285666796,49.89,77196.29,0.0,0.98875,1e-05,1.97893]
[1779285672420,49.89,77185.61,0.0,0.98864,1e-05,1.99449]
[1779285673427,49.9,77185.28,0.0,0.98864,1e-05,1.99514]
[1779285675091,49.9,77185.28,0.0,0.98864,1e-05,1.99514]
[1779285675139,49.9,77185.28,0.0,0.98864,1e-05,1.99514]
[1779285675270,49.9,77185.28,0.0,0.98864,1e-05,1.99514]
[1779285675353,49.9,77185.12,0.0,0.98864,1e-05,1.99576]
[1779285677455,49.9,77178.21,0.0,0.98857,1e-05,2.0054]
[1779285678462,49.9,77165.3,0.0,0.98845,1e-05,2.02294]
[1779285679469,49.9,77160.83,0.0,0.98841,1e-05,2.02913]
[1779285680517,49.9,77160.83,0.0,0.98841,1e-05,2.02913]
[1779285680573,49.9,77154.54,0.0,0.98835,1e-05,2.03779]
[1779285681484,49.9,77141.93,0.0,0.98824,1e-05,2.05509]
[1779285682491,49.9,77139.61,0.0,0.98822,1e-05,2.05836]
[1779285684523,49.9,77141.4,0.0,0.98823,1e-05,2.056]
[1779285686519,49.91,77128.78,0.0,0.98811,1e-05,2.0736]
[1779285687526,49.91,77124.96,0.0,0.98808,1e-05,2.07893]
[1779285689591,49.91,77124.33,0.0,0.98807,1e-05,2.07985]
[1779285689641,49.91,77124.33,0.0,0.98807,1e-05,2.07985]
[1779285689771,49.91,77124.33,0.0,0.98807,1e-05,2.07985]
[1779285690376,49.91,77124.33,0.0,0.98807,1e-05,2.07985]
[1779285689845,49.91,77125.72,0.0,0.98808,1e-05,2.07798]
[1779285690536,49.91,77125.72,0.0,0.98808,1e-05,2.07798]
[1779285690546,49.91,77126.88,0.0,0.98809,1e-05,2.07644]
[1779285696146,49.91,77130.32,0.0,0.98813,1e-05,2.07039]
[1779285696522,49.91,77128.94,0.0,0.98812,1e-05,2.07242]
[1779285698636,49.91,77127.36,0.0,0.9881,1e-05,2.07466]
[1779285698770,49.91,77127.36,0.0,0.9881,1e-05,2.07466]
[1779285698811,49.91,77127.36,0.0,0.9881,1e-05,2.07466]
[1779285698871,49.91,77128.2,0.0,0.98811,1e-05,2.07357]
[1779285699455,49.91,77128.2,0.0,0.98811,1e-05,2.07357]
[1779285699521,49.91,77128.2,0.0,0.98811,1e-05,2.07357]
[1779285699611,49.91,77127.65,0.0,0.98811,1e-05,2.07439]
[1779285704226,49.91,77126.16,0.0,0.98809,1e-05,2.07664]
[1779285704271,49.91,77126.16,0.0,0.98809,1e-05,2.07664]
[1779285704279,49.91,77126.16,0.0,0.98809,1e-05,2.07664]
[1779285704327,49.91,77127.6,0.0,0.9881,1e-05,2.07478]
[1779285704866,49.91,77127.6,0.0,0.9881,1e-05,2.07478]
[1779285705024,49.91,77127.6,0.0,0.9881,1e-05,2.07478]
[1779285705070,49.91,77123.07,0.0,0.98806,1e-05,2.08107]
[1779285707993,49.91,77122.6,0.0,0.98806,1e-05,2.08177]
[1779285708022,49.91,77122.6,0.0,0.98806,1e-05,2.08177]
[1779285708042,49.91,77122.6,0.0,0.98806,1e-05,2.08177]
[1779285708122,49.91,77131.06,0.0,0.98813,1e-05,2.07023]
[1779285708824,49.91,77131.06,0.0,0.98813,1e-05,2.07023]
[1779285709023,49.91,77131.06,0.0,0.98813,1e-05,2.07023]
[1779285709048,49.91,77132.87,0.0,0.98815,1e-05,2.06782]
[1779285709681,49.91,77129.22,0.0,0.98812,1e-05,2.07284]
[1779285711695,49.91,77136.07,0.0,0.98818,1e-05,2.06357]
[1779285712886,49.91,77136.07,0.0,0.98818,1e-05,2.06357]
[1779285712931,49.91,77136.07,0.0,0.98818,1e-05,2.06357]
[1779285713024,49.91,77136.07,0.0,0.98818,1e-05,2.06357]
[1779285713097,49.91,77137.47,0.0,0.98819,1e-05,2.06182]
[1779285715728,49.91,77132.33,0.0,0.98814,1e-05,2.06905]
[1779285716844,49.91,77132.33,0.0,0.98814,1e-05,2.06905]
[1779285716855,49.91,77132.33,0.0,0.98814,1e-05,2.06905]
[1779285717021,49.91,77132.33,0.0,0.98814,1e-05,2.06905]
[1779285717113,49.91,77127.85,0.0,0.9881,1e-05,2.07535]
[1779285721909,49.92,77129.31,0.0,0.98811,1e-05,2.07353]
[1779285722020,49.92,77129.31,0.0,0.98811,1e-05,2.07353]
[1779285722054,49.92,77129.31,0.0,0.98811,1e-05,2.07353]
[1779285722067,49.92,77135.97,0.0,0.98817,1e-05,2.06453]
[1779285723223,49.92,77135.97,0.0,0.98817,1e-05,2.06453]
[1779285723269,49.92,77135.97,0.0,0.98817,1e-05,2.06453]
[1779285723324,49.92,77137.74,0.0,0.98819,1e-05,2.0622]
[1779285724791,49.92,77133.55,0.0,0.98815,1e-05,2.06803]
[1779285729826,49.92,77137.79,0.0,0.98819,1e-05,2.06259]
[1779285730932,49.92,77137.79,0.0,0.98819,1e-05,2.06259]
[1779285731019,49.92,77137.79,0.0,0.98819,1e-05,2.06259]
[1779285731028,49.92,77137.79,0.0,0.98819,1e-05,2.06259]
[1779285731270,49.92,77137.79,0.0,0.98819,1e-05,2.06259]
[1779285731305,49.92,77144.21,0.0,0.98824,1e-05,2.05398]
[1779285731840,49.92,77147.33,0.0,0.98827,1e-05,2.04972]
[1779285733854,49.92,77147.67,0.0,0.98827,1e-05,2.04948]
[1779285735868,49.92,77153.37,0.0,0.98832,1e-05,2.04195]
[1779285736786,49.92,77153.37,0.0,0.98832,1e-05,2.04195]
[1779285736839,49.92,77153.37,0.0,0.98832,1e-05,2.04195]
[1779285737023,49.92,77153.37,0.0,0.98832,1e-05,2.04195]
[1779285737118,49.92,77155.56,0.0,0.98834,1e-05,2.03922]
[1779285741910,49.93,77150.04,0.0,0.98829,1e-05,2.04727]
[1779285743318,49.93,77150.04,0.0,0.98829,1e-05,2.04727]
[1779285743369,49.93,77150.04,0.0,0.98829,1e-05,2.04727]
[1779285743319,49.93,77150.38,0.0,0.98829,1e-05,2.04706]
[1779285743520,49.93,77150.38,0.0,0.98829,1e-05,2.04706]
[1779285743924,49.93,77148.18,0.0,0.98827,1e-05,2.05006]
[1779285746945,49.93,77154.36,0.0,0.98832,1e-05,2.042]
[1779285750060,49.93,77155.41,0.0,0.98833,1e-05,2.04082]
[1779285750112,49.93,77155.41,0.0,0.98833,1e-05,2.04082]
[1779285750274,49.93,77155.41,0.0,0.98833,1e-05,2.04082]
[1779285750281,49.93,77154.97,0.0,0.98833,1e-05,2.04168]
[1779285752987,49.93,77152.36,0.0,0.98831,1e-05,2.04394]
[1779285754405,49.93,77152.36,0.0,0.98831,1e-05,2.04394]
[1779285754457,49.93,77152.36,0.0,0.98831,1e-05,2.04394]
[1779285753994,49.93,77147.24,0.0,0.98826,1e-05,2.05104]
[1779285754521,49.93,77147.24,0.0,0.98826,1e-05,2.05104]
[1779285755001,49.93,77145.34,0.0,0.98824,1e-05,2.05388]
[1779285757122,49.93,77144.41,0.0,0.98823,1e-05,2.05515]
[1779285757196,49.93,77144.41,0.0,0.98823,1e-05,2.05515]
[1779285757271,49.93,77144.41,0.0,0.98823,1e-05,2.05515]
[1779285757322,49.94,77136.07,0.0,0.98816,1e-05,2.06679]
[1779285758022,49.94,77135.11,0.0,0.98815,1e-05,2.0682]
[1779285759029,49.94,77125.75,0.0,0.98806,1e-05,2.08108]
[1779285760036,49.94,77119.72,0.0,0.988,1e-05,2.08956]
[1779285760770,49.94,77119.72,0.0,0.988,1e-05,2.08956]
[1779285760812,49.94,77119.72,0.0,0.988,1e-05,2.08956]
[1779285761023,49.94,77119.72,0.0,0.988,1e-05,2.08956]
[1779285761043,49.94,77120.33,0.0,0.98801,1e-05,2.08876]
[1779285762050,49.94,77129.02,0.0,0.98809,1e-05,2.07681]
[1779285763057,49.94,77132.66,0.0,0.98812,1e-05,2.07187]
[1779285764064,49.94,77129.84,0.0,0.9881,1e-05,2.07575]
[1779285765256,49.94,77129.84,0.0,0.9881,1e-05,2.07575]
[1779285765272,49.94,77129.84,0.0,0.9881,1e-05,2.07575]
[1779285765310,49.94,77129.84,0.0,0.9881,1e-05,2.07575]
[1779285765312,49.94,77125.62,0.0,0.98806,1e-05,2.08171]
[1779285765916,49.94,77125.62,0.0,0.98806,1e-05,2.08171]
[1779285766021,49.94,77125.62,0.0,0.98806,1e-05,2.08171]
[1779285766078,49.94,77128.52,0.0,0.98808,1e-05,2.07777]
[1779285771113,49.94,77125.06,0.0,0.98805,1e-05,2.08287]
[1779285771491,49.94,77125.06,0.0,0.98805,1e-05,2.08287]
[1779285771519,49.94,77125.06,0.0,0.98805,1e-05,2.08287]
[1779285772103,49.94,77125.06,0.0,0.98805,1e-05,2.08287]
[1779285772120,49.94,77113.0,0.0,0.98793,1e-05,2.09963]
[1779285773127,49.94,77111.83,0.0,0.98792,1e-05,2.10128]
[1779285774533,49.94,77110.63,0.0,0.98791,1e-05,2.10297]
[1779285775145,49.94,77109.12,0.0,0.9879,1e-05,2.10509]
[1779285777155,49.94,77115.53,0.0,0.98796,1e-05,2.0962]
[1779285777610,49.94,77115.53,0.0,0.98796,1e-05,2.0962]
[1779285777662,49.94,77115.53,0.0,0.98796,1e-05,2.0962]
[1779285777770,49.94,77115.53,0.0,0.98796,1e-05,2.0962]
[1779285778162,49.94,77117.38,0.0,0.98798,1e-05,2.09366]
[1779285779169,49.94,77113.8,0.0,0.98794,1e-05,2.09866]
[1779285781183,49.94,77116.43,0.0,0.98797,1e-05,2.09506]
[1779285784992,49.94,77118.15,0.0,0.98798,1e-05,2.09277]
[1779285785020,49.94,77118.15,0.0,0.98798,1e-05,2.09277]
[1779285785211,49.94,77117.77,0.0,0.98798,1e-05,2.09333]
[1779285788665,49.94,77117.84,0.0,0.98798,1e-05,2.09331]
[1779285788793,49.94,77117.84,0.0,0.98798,1e-05,2.09331]
[1779285789240,49.94,77122.4,0.0,0.98802,1e-05,2.08703]
[1779285791254,49.94,77120.11,0.0,0.988,1e-05,2.09027]
[1779285792261,49.94,77122.11,0.0,0.98802,1e-05,2.08754]
[1779285792629,49.94,77122.11,0.0,0.98802,1e-05,2.08754]
[1779285792683,49.94,77122.11,0.0,0.98802,1e-05,2.08754]
[1779285793268,49.94,77122.26,0.0,0.98802,1e-05,2.08737]
[1779285796289,49.94,77120.48,0.0,0.988,1e-05,2.08994]
[1779285796519,49.94,77120.48,0.0,0.988,1e-05,2.08994]
[1779285796680,49.94,77120.48,0.0,0.988,1e-05,2.08994]
[1779285797296,49.94,77117.12,0.0,0.98797,1e-05,2.09463]
[1779285801324,49.94,77109.15,0.0,0.98789,1e-05,2.10582]
[1779285806359,49.94,77100.9,0.0,0.98782,1e-05,2.11737]
[1779285807366,49.94,77104.96,0.0,0.98785,1e-05,2.11168]
[1779285812401,49.94,77102.98,0.0,0.98784,1e-05,2.11286]
[1779285815421,49.94,77099.91,0.0,0.98781,1e-05,2.11715]
[1779285820457,49.94,77098.65,0.0,0.9878,1e-05,2.11888]
[1779285821464,49.94,77101.16,0.0,0.98783,1e-05,2.11536]
[1779285822471,49.94,77104.55,0.0,0.98786,1e-05,2.11062]
[1779285823478,49.94,77115.94,0.0,0.98797,1e-05,2.09478]
[1779285824485,49.94,77116.82,0.0,0.98797,1e-05,2.09359]
[1779285826498,49.94,77120.41,0.0,0.98801,1e-05,2.08869]
[1779285827506,49.94,77127.57,0.0,0.98807,1e-05,2.07885]
[1779285828513,49.95,77120.13,0.0,0.988,1e-05,2.08919]
[1779285829520,49.95,77115.08,0.0,0.98796,1e-05,2.09623]
[1779285831534,49.95,77112.82,0.0,0.98793,1e-05,2.09943]
[1779285836569,49.95,77111.99,0.0,0.98793,1e-05,2.10072]
[1779285837576,49.95,77106.53,0.0,0.98787,1e-05,2.10835]
[1779285841604,49.95,77115.33,0.0,0.98796,1e-05,2.09615]
[1779285842611,49.95,77118.4,0.0,0.98799,1e-05,2.09193]
[1779285843618,49.95,77120.38,0.0,0.988,1e-05,2.08923]
[1779285844624,49.95,77117.75,0.0,0.98798,1e-05,2.09292]
[1779285847646,49.95,77119.4,0.0,0.98799,1e-05,2.09076]
[1779285850667,49.95,77111.18,0.0,0.98792,1e-05,2.10231]
[1779285851674,49.95,77103.41,0.0,0.98784,1e-05,2.11317]
[1779285852681,49.95,77106.43,0.0,0.98787,1e-05,2.10896]
[1779285853688,49.95,77109.45,0.0,0.9879,1e-05,2.10476]
[1779285854694,49.95,77111.17,0.0,0.98791,1e-05,2.10239]
[1779285857716,49.95,77117.7,0.0,0.98798,1e-05,2.0934]
[1779285858723,49.95,77120.12,0.0,0.988,1e-05,2.09009]
[1779285859730,49.95,77115.65,0.0,0.98796,1e-05,2.09634]
[1779285861744,49.95,77118.37,0.0,0.98798,1e-05,2.09264]
[1779285865772,49.95,77120.44,0.0,0.988,1e-05,2.08994]
[1779285867786,49.95,77122.8,0.0,0.98802,1e-05,2.08677]
[1779285870807,49.95,77125.61,0.0,0.98805,1e-05,2.08305]
[1779285871814,49.95,77132.59,0.0,0.98812,1e-05,2.07191]
[1779285874835,49.95,77129.61,0.0,0.98809,1e-05,2.07625]
[1779285875842,49.95,77126.77,0.0,0.98806,1e-05,2.08023]
[1779285878864,49.95,77123.14,0.0,0.98803,1e-05,2.08544]
[1779285879871,49.96,77119.46,0.0,0.98799,1e-05,2.09059]
[1779285884906,49.96,77117.61,0.0,0.98797,1e-05,2.09337]
[1779285888934,49.96,77115.34,0.0,0.98795,1e-05,2.09665]
[1779285892962,49.96,77117.42,0.0,0.98797,1e-05,2.09387]
[1779285895983,49.96,77120.43,0.0,0.988,1e-05,2.08978]
[1779285896994,49.96,77127.49,0.0,0.98806,1e-05,2.08005]
[1779285897997,49.96,77129.83,0.0,0.98809,1e-05,2.07686]
[1779285899004,49.96,77131.77,0.0,0.9881,1e-05,2.07424]
[1779285902029,49.96,77129.33,0.0,0.98808,1e-05,2.07778]
[1779285905050,49.96,77132.36,0.0,0.98811,1e-05,2.07378]
[1779285910085,49.96,77131.04,0.0,0.98809,1e-05,2.07591]
[1779285911092,49.96,77128.59,0.0,0.98807,1e-05,2.07935]
[1779285912107,49.96,77124.7,0.0,0.98803,1e-05,2.08478]
[1779285913113,49.96,77119.75,0.0,0.98799,1e-05,2.09168]
[1779285914121,49.96,77117.5,0.0,0.98796,1e-05,2.09485]
[1779285917146,49.96,77116.1,0.0,0.98795,1e-05,2.09687]
[1779285919160,49.96,77112.23,0.0,0.98791,1e-05,2.10228]
[1779285921174,49.96,77115.42,0.0,0.98794,1e-05,2.09787]
[1779285922181,49.96,77117.13,0.0,0.98796,1e-05,2.09551]
[1779285925202,49.96,77114.6,0.0,0.98794,1e-05,2.09908]
[1779285930237,49.96,77114.91,0.0,0.98794,1e-05,2.09871]
[1779285933258,49.96,77122.96,0.0,0.98802,1e-05,2.086]
[1779285934265,49.96,77125.45,0.0,0.98804,1e-05,2.0826]
[1779285939302,49.97,77115.73,0.0,0.98795,1e-05,2.09625]
[1779285940310,49.97,77107.8,0.0,0.98788,1e-05,2.1073]
[1779285941317,49.97,77092.89,0.0,0.98774,1e-05,2.12816]
[1779285942324,49.96,77091.2,0.0,0.98772,1e-05,2.13049]
[1779285945982,49.96,77091.69,0.0,0.98773,1e-05,2.12967]
[1779285946037,49.96,77091.69,0.0,0.98773,1e-05,2.12967]
[1779285946522,49.96,77091.69,0.0,0.98773,1e-05,2.12967]
[1779285946623,49.96,77090.78,0.0,0.98772,1e-05,2.13091]
[1779285947359,49.96,77092.31,0.0,0.98773,1e-05,2.12872]
[1779285950380,49.96,77088.62,0.0,0.9877,1e-05,2.13381]
[1779285953401,49.96,77086.48,0.0,0.98768,1e-05,2.1367]
[1779285954408,49.96,77082.93,0.0,0.98764,1e-05,2.14166]
[1779285955415,49.96,77077.18,0.0,0.98759,1e-05,2.14974]
[1779285956552,49.96,77075.48,0.0,0.98757,1e-05,2.15208]
[1779285957429,49.96,77058.01,0.0,0.9874,1e-05,2.17697]
[1779285958436,49.96,77051.86,0.0,0.98735,1e-05,2.18559]
[1779285959444,49.96,77056.76,0.0,0.98739,1e-05,2.17844]
[1779285961458,49.96,77063.36,0.0,0.98746,1e-05,2.16877]
[1779285963472,49.96,77059.7,0.0,0.98743,1e-05,2.17379]
[1779285964479,49.96,77042.17,0.0,0.98726,1e-05,2.19886]
[1779285965486,49.96,77041.44,0.0,0.98725,1e-05,2.19976]
[1779285969514,49.95,77046.28,0.0,0.9873,1e-05,2.19215]
[1779285972535,49.95,77051.28,0.0,0.98735,1e-05,2.18453]
[1779285972864,49.95,77051.28,0.0,0.98735,1e-05,2.18453]
[1779285973542,49.95,77055.51,0.0,0.9874,1e-05,2.17833]
[1779285974550,49.95,77074.61,0.0,0.98758,1e-05,2.151]
[1779285975556,49.95,77078.0,0.0,0.98761,1e-05,2.14612]
[1779285977569,49.95,77082.33,0.0,0.98766,1e-05,2.13989]
[1779285982605,49.95,77085.72,0.0,0.98769,1e-05,2.13488]
[1779285983709,49.95,77085.72,0.0,0.98769,1e-05,2.13488]
[1779285983743,49.95,77083.79,0.0,0.98767,1e-05,2.13757]
[1779285984619,49.95,77080.16,0.0,0.98764,1e-05,2.14266]
[1779285987640,49.95,77075.02,0.0,0.98759,1e-05,2.1498]
[1779285992677,49.95,77068.98,0.0,0.98754,1e-05,2.15648]
[1779285993684,49.95,77077.64,0.0,0.98763,1e-05,2.14414]
[1779285994691,49.95,77080.3,0.0,0.98765,1e-05,2.14033]
[1779285995698,49.95,77084.67,0.0,0.98769,1e-05,2.13413]
[1779285998719,49.95,77078.45,0.0,0.98763,1e-05,2.14283]
[1779285999725,49.95,77075.51,0.0,0.98761,1e-05,2.14694]
[1779286000733,49.95,77077.74,0.0,0.98763,1e-05,2.14374]
[1779286002747,49.95,77075.21,0.0,0.9876,1e-05,2.14724]
[1779286005767,49.94,77079.91,0.0,0.98765,1e-05,2.14047]
[1779286006775,49.94,77081.91,0.0,0.98767,1e-05,2.13761]
[1779286009796,49.94,77079.22,0.0,0.98764,1e-05,2.14134]
[1779286010803,49.94,77083.83,0.0,0.98769,1e-05,2.1348]
[1779286011810,49.94,77094.29,0.0,0.98779,1e-05,2.12009]
[1779286012817,49.94,77096.0,0.0,0.9878,1e-05,2.1177]
[1779286015838,49.94,77099.84,0.0,0.98784,1e-05,2.11237]
[1779286020874,49.94,77103.52,0.0,0.98787,1e-05,2.10735]
[1779286023895,49.95,77100.89,0.0,0.98785,1e-05,2.11111]
[1779286025909,49.95,77105.4,0.0,0.98789,1e-05,2.10487]
[1779286026924,49.95,77095.83,0.0,0.9878,1e-05,2.11827]
[1779286027923,49.95,77088.41,0.0,0.98773,1e-05,2.1287]
[1779286030944,49.95,77080.25,0.0,0.98765,1e-05,2.14017]
[1779286031952,49.95,77077.74,0.0,0.98763,1e-05,2.14368]
[1779286034982,49.94,77084.22,0.0,0.98769,1e-05,2.13441]
[1779286039010,49.94,77078.7,0.0,0.98764,1e-05,2.14209]
[1779286040024,49.94,77076.81,0.0,0.98762,1e-05,2.14473]
[1779286041030,49.94,77078.87,0.0,0.98764,1e-05,2.14177]
[1779286042036,49.94,77083.33,0.0,0.98768,1e-05,2.13543]
[1779286043044,49.94,77085.52,0.0,0.98771,1e-05,2.13232]
[1779286044058,49.94,77095.08,0.0,0.9878,1e-05,2.11887]
[1779286045064,49.94,77098.99,0.0,0.98783,1e-05,2.1134]
[1779286047079,49.94,77102.74,0.0,0.98787,1e-05,2.10819]
[1779286050100,49.94,77104.41,0.0,0.98788,1e-05,2.10592]
[1779286052114,49.94,77102.4,0.0,0.98787,1e-05,2.10716]
[1779286054128,49.94,77095.26,0.0,0.98781,1e-05,2.11717]
[1779286057149,49.94,77091.77,0.0,0.98777,1e-05,2.12205]
[1779286059163,49.94,77083.48,0.0,0.98769,1e-05,2.13368]
[1779286060170,49.94,77079.22,0.0,0.98765,1e-05,2.13966]
[1779286063191,49.94,77081.22,0.0,0.98767,1e-05,2.13671]
[1779286066212,49.94,77089.12,0.0,0.98775,1e-05,2.12548]
[1779286067218,49.94,77094.76,0.0,0.9878,1e-05,2.11753]
[1779286069233,49.94,77097.17,0.0,0.98783,1e-05,2.11414]
[1779286074269,49.94,77097.66,0.0,0.98783,1e-05,2.11348]
[1779286076282,49.94,77099.48,0.0,0.98785,1e-05,2.11095]
[1779286078297,49.94,77101.84,0.0,0.98787,1e-05,2.10768]
[1779286081326,49.94,77107.39,0.0,0.98792,1e-05,2.1]
[1779286082334,49.94,77110.88,0.0,0.98796,1e-05,2.09517]
[1779286083340,49.94,77115.34,0.0,0.988,1e-05,2.08902]
[1779286085354,49.94,77116.12,0.0,0.988,1e-05,2.08804]
[1779286090389,49.95,77113.49,0.0,0.98798,1e-05,2.09204]
[1779286094417,49.95,77115.5,0.0,0.98799,1e-05,2.08947]
[1779286097438,49.95,77116.97,0.0,0.98801,1e-05,2.08759]
[1779286098445,49.95,77120.02,0.0,0.98803,1e-05,2.08342]
[1779286099452,49.95,77123.72,0.0,0.98807,1e-05,2.07838]
[1779286100459,49.95,77128.18,0.0,0.98811,1e-05,2.07231]
[1779286101465,49.95,77132.32,0.0,0.98815,1e-05,2.0667]
[1779286104487,49.95,77130.26,0.0,0.98813,1e-05,2.06981]
[1779286106501,49.95,77132.46,0.0,0.98815,1e-05,2.06696]
[1779286108515,49.95,77133.91,0.0,0.98816,1e-05,2.06516]
[1779286113550,49.95,77136.06,0.0,0.98818,1e-05,2.06111]
[1779286114558,49.95,77142.98,0.0,0.98825,1e-05,2.05165]
[1779286115566,49.95,77147.12,0.0,0.98828,1e-05,2.04623]
[1779286116573,49.96,77150.27,0.0,0.98831,1e-05,2.04207]
[1779286119595,49.96,77152.74,0.0,0.98833,1e-05,2.03912]
[1779286121609,49.96,77157.54,0.0,0.98837,1e-05,2.03289]
[1779286122616,49.96,77159.21,0.0,0.98839,1e-05,2.03077]
[1779286127651,49.96,77159.37,0.0,0.98838,1e-05,2.03131]
[1779286128658,49.96,77160.98,0.0,0.9884,1e-05,2.02928]
[1779286129665,49.96,77158.46,0.0,0.98837,1e-05,2.03284]
[1779286130672,49.97,77150.13,0.0,0.9883,1e-05,2.04429]
[1779286131679,49.97,77146.42,0.0,0.98826,1e-05,2.04947]
[1779286132686,49.97,77142.05,0.0,0.98822,1e-05,2.05554]
[1779286133693,49.97,77136.15,0.0,0.98817,1e-05,2.06372]
[1779286138728,49.97,77136.23,0.0,0.98816,1e-05,2.06405]
[1779286140742,49.97,77138.31,0.0,0.98818,1e-05,2.06137]
[1779286141750,49.97,77142.1,0.0,0.98822,1e-05,2.05628]
[1779286142759,49.97,77144.56,0.0,0.98824,1e-05,2.05302]
[1779286147794,49.97,77139.12,0.0,0.98818,1e-05,2.06099]
[1779286148801,49.97,77142.99,0.0,0.98822,1e-05,2.05579]
[1779286149808,49.97,77149.89,0.0,0.98828,1e-05,2.04649]
[1779286151822,49.98,77156.6,0.0,0.98834,1e-05,2.03761]
[1779286154843,49.98,77154.79,0.0,0.98832,1e-05,2.04046]
[1779286156857,49.98,77152.7,0.0,0.9883,1e-05,2.04356]
[1779286161553,49.98,77152.31,0.0,0.9883,1e-05,2.04459]
[1779286163906,49.98,77147.77,0.0,0.98825,1e-05,2.05112]
[1779286168940,49.99,77145.04,0.0,0.98822,1e-05,2.05539]
[1779286170955,49.99,77142.34,0.0,0.9882,1e-05,2.05928]
[1779286171840,49.99,77142.34,0.0,0.9882,1e-05,2.05928]
[1779286171962,49.99,77139.59,0.0,0.98818,1e-05,2.06156]
[1779286173979,49.99,77134.31,0.0,0.98813,1e-05,2.06897]
[1779286174983,49.99,77130.99,0.0,0.9881,1e-05,2.07361]
[1779286175989,49.99,77134.24,0.0,0.98813,1e-05,2.06921]
[1779286178005,49.99,77136.83,0.0,0.98815,1e-05,2.06581]
[1779286180018,49.99,77133.06,0.0,0.98811,1e-05,2.07116]
[1779286181025,49.99,77127.39,0.0,0.98806,1e-05,2.07903]
[1779286182048,49.99,77119.21,0.0,0.98799,1e-05,2.0904]
[1779286183052,49.99,77101.72,0.0,0.98782,1e-05,2.11476]
[1779286184061,49.99,77096.1,0.0,0.98777,1e-05,2.12263]
[1779286185066,49.99,77092.73,0.0,0.98773,1e-05,2.12734]
[1779286186073,49.99,77087.81,0.0,0.98769,1e-05,2.13423]
[1779286187080,49.99,77081.15,0.0,0.98762,1e-05,2.14358]
[1779286188086,49.99,77083.23,0.0,0.98764,1e-05,2.14059]
[1779286189094,49.99,77084.84,0.0,0.98766,1e-05,2.13827]
[1779286190100,49.99,77089.37,0.0,0.9877,1e-05,2.13185]
[1779286191108,49.99,77091.71,0.0,0.98773,1e-05,2.12853]
[1779286193122,49.99,77093.91,0.0,0.98775,1e-05,2.12539]
[1779286194128,49.99,77089.19,0.0,0.9877,1e-05,2.13201]
[1779286195136,49.99,77087.29,0.0,0.98769,1e-05,2.13465]
[1779286197150,49.99,77080.65,0.0,0.98762,1e-05,2.14395]
[1779286201178,49.99,77065.3,0.0,0.98748,1e-05,2.16553]
[1779286202185,49.99,77060.54,0.0,0.98743,1e-05,2.17224]
[1779286205206,49.99,77052.77,0.0,0.98736,1e-05,2.18306]
[1779286206214,49.99,77050.67,0.0,0.98734,1e-05,2.18596]
[1779286208228,49.98,77053.66,0.0,0.98737,1e-05,2.18142]
[1779286209234,49.98,77055.45,0.0,0.98738,1e-05,2.17874]
[1779286212256,49.98,77057.79,0.0,0.98741,1e-05,2.17506]
[1779286213263,49.98,77061.22,0.0,0.98744,1e-05,2.17005]
[1779286214270,49.98,77065.1,0.0,0.98748,1e-05,2.16443]
[1779286217291,49.98,77067.44,0.0,0.98751,1e-05,2.16084]
[1779286218298,49.98,77073.34,0.0,0.98756,1e-05,2.15239]
[1779286221323,49.98,77076.83,0.0,0.9876,1e-05,2.14726]
[1779286222327,49.98,77080.12,0.0,0.98763,1e-05,2.14255]
[1779286223334,49.98,77078.37,0.0,0.98761,1e-05,2.14498]
[1779286225348,49.98,77075.27,0.0,0.98759,1e-05,2.14928]
[1779286226355,49.98,77078.37,0.0,0.98762,1e-05,2.14484]
[1779286227362,49.98,77075.76,0.0,0.98759,1e-05,2.14848]
[1779286228368,49.98,77072.6,0.0,0.98756,1e-05,2.15291]
[1779286230383,49.98,77074.69,0.0,0.98758,1e-05,2.14984]
[1779286232396,49.98,77076.46,0.0,0.98761,1e-05,2.1456]
[1779286233404,49.98,77073.77,0.0,0.98758,1e-05,2.14936]
[1779286237434,49.97,77075.58,0.0,0.9876,1e-05,2.14657]
[1779286239448,49.97,77073.76,0.0,0.98758,1e-05,2.14904]
[1779286241462,49.97,77070.32,0.0,0.98755,1e-05,2.15381]
[1779286243476,49.97,77066.67,0.0,0.98752,1e-05,2.15887]
[1779286245493,49.97,77064.88,0.0,0.9875,1e-05,2.16127]
[1779286246500,49.97,77066.75,0.0,0.98752,1e-05,2.15854]
[1779286251535,49.97,77065.48,0.0,0.98751,1e-05,2.1599]
[1779286254556,49.97,77067.19,0.0,0.98753,1e-05,2.15731]
[1779286257577,49.97,77062.97,0.0,0.98749,1e-05,2.1631]
[1779286258584,49.97,77050.82,0.0,0.98737,1e-05,2.1804]
[1779286259595,49.97,77030.76,0.0,0.98717,1e-05,2.20931]
[1779286260602,49.97,77021.99,0.0,0.98709,1e-05,2.22196]
[1779286261610,49.97,77017.12,0.0,0.98704,1e-05,2.22906]
[1779286262621,49.97,77010.39,0.0,0.98697,1e-05,2.23854]
[1779286263632,49.96,77013.14,0.0,0.987,1e-05,2.2343]
[1779286264671,49.96,76995.39,0.0,0.98682,1e-05,2.26017]
[1779286265660,49.96,77010.09,0.0,0.98697,1e-05,2.23835]
[1779286269687,49.96,77012.54,0.0,0.987,1e-05,2.23389]
[1779286271700,49.96,77014.56,0.0,0.98703,1e-05,2.23051]
[1779286272708,49.96,77005.9,0.0,0.98694,1e-05,2.24298]
[1779286273715,49.96,76999.98,0.0,0.98688,1e-05,2.25148]
[1779286274722,49.95,77004.24,0.0,0.98693,1e-05,2.24499]
[1779286275729,49.95,76993.41,0.0,0.98682,1e-05,2.2607]
[1779286276309,49.95,76993.41,0.0,0.98682,1e-05,2.2607]
[1779286276339,49.95,76993.41,0.0,0.98682,1e-05,2.2607]
[1779286276774,49.95,76993.41,0.0,0.98682,1e-05,2.2607]
[1779286276796,49.95,76992.33,0.0,0.98681,1e-05,2.26207]
[1779286277743,49.95,76995.36,0.0,0.98684,1e-05,2.25734]
[1779286278750,49.95,76997.08,0.0,0.98686,1e-05,2.25454]
[1779286281943,49.95,76999.18,0.0,0.98689,1e-05,2.25048]
[1779286288020,49.94,76999.17,0.0,0.9869,1e-05,2.24954]
[1779286288080,49.94,77003.13,0.0,0.98694,1e-05,2.24324]
[1779286288970,49.94,77000.21,0.0,0.98691,1e-05,2.24731]
[1779286289826,49.94,77002.43,0.0,0.98693,1e-05,2.24405]
[1779286290834,49.94,77004.36,0.0,0.98696,1e-05,2.24099]
[1779286293868,49.93,76999.31,0.0,0.98692,1e-05,2.24608]
[1779286294865,49.93,76981.88,0.0,0.98674,1e-05,2.2716]
[1779286295874,49.93,76979.77,0.0,0.98672,1e-05,2.27423]
[1779286296881,49.93,76984.73,0.0,0.98678,1e-05,2.26687]
[1779286297888,49.93,76993.03,0.0,0.98686,1e-05,2.25407]
[1779286298894,49.93,76996.21,0.0,0.9869,1e-05,2.24914]
[1779286299902,49.93,76994.07,0.0,0.98688,1e-05,2.25206]
[1779286300909,49.92,76996.45,0.0,0.9869,1e-05,2.24832]
[1779286301916,49.92,77000.41,0.0,0.98694,1e-05,2.24227]
[1779286302922,49.92,76988.71,0.0,0.98683,1e-05,2.25928]
[1779286303930,49.92,76988.98,0.0,0.98683,1e-05,2.25863]
[1779286305944,49.92,76987.21,0.0,0.98682,1e-05,2.26075]
[1779286307959,49.92,76989.13,0.0,0.98684,1e-05,2.25741]
[1779286311987,49.91,76991.27,0.0,0.98687,1e-05,2.25327]
[1779286314002,49.91,76994.02,0.0,0.9869,1e-05,2.24875]
[1779286318035,49.91,76992.14,0.0,0.98689,1e-05,2.2506]
[1779286319042,49.9,76990.36,0.0,0.98687,1e-05,2.25299]
[1779286320049,49.9,76987.47,0.0,0.98684,1e-05,2.25702]
[1779286322063,49.9,76984.91,0.0,0.98682,1e-05,2.26031]
[1779286323943,49.9,76983.68,0.0,0.98681,1e-05,2.26188]
[1779286324078,49.9,76972.91,0.0,0.9867,1e-05,2.2776]
[1779286325085,49.9,76971.32,0.0,0.98669,1e-05,2.27968]
[1779286326275,49.9,76969.75,0.0,0.98667,1e-05,2.28173]
[1779286329113,49.89,76963.77,0.0,0.98662,1e-05,2.28978]
[1779286330120,49.89,76960.71,0.0,0.98659,1e-05,2.29406]
[1779286333678,49.89,76962.15,0.0,0.98661,1e-05,2.29098]
[1779286333731,49.89,76962.15,0.0,0.98661,1e-05,2.29098]
[1779286333770,49.89,76962.15,0.0,0.98661,1e-05,2.29098]
[1779286338068,49.88,76961.2,0.0,0.9866,1e-05,2.2915]
[1779286338115,49.88,76953.09,0.0,0.98652,1e-05,2.30304]
[1779286339307,49.88,76949.67,0.0,0.98649,1e-05,2.30786]
[1779286343211,49.87,76930.83,0.0,0.9863,1e-05,2.33501]
[1779286344218,49.87,76927.94,0.0,0.98627,1e-05,2.33902]
[1779286345227,49.87,76912.89,0.0,0.98612,1e-05,2.36161]
[1779286346234,49.87,76899.72,0.0,0.98598,1e-05,2.38143]
[1779286347241,49.87,76897.41,0.0,0.98596,1e-05,2.38453]
[1779286348749,49.87,76897.41,0.0,0.98596,1e-05,2.38453]
[1779286349261,49.86,76875.46,0.0,0.98573,1e-05,2.41768]
[1779286350444,49.86,76875.46,0.0,0.98573,1e-05,2.41768]
[1779286350549,49.86,76843.53,0.0,0.98538,1e-05,2.46743]
[1779286351275,49.83,76842.91,0.0,0.98542,1e-05,2.46044]
[1779286352385,49.83,76842.91,0.0,0.98542,1e-05,2.46044]
[1779286352672,49.83,76842.91,0.0,0.98542,1e-05,2.46044]
[1779286352822,49.83,76842.91,0.0,0.98542,1e-05,2.46044]
[1779286352867,49.83,76851.48,0.0,0.98552,1e-05,2.44627]
[1779286353290,49.83,76857.12,0.0,0.98559,1e-05,2.4368]
[1779286354299,49.82,76861.99,0.0,0.98565,1e-05,2.42858]
[1779286355309,49.82,76854.36,0.0,0.98557,1e-05,2.44003]
[1779286356314,49.82,76857.05,0.0,0.9856,1e-05,2.43522]
[1779286357321,49.82,76861.5,0.0,0.98565,1e-05,2.42767]
[1779286360342,49.81,76880.86,0.0,0.98588,1e-05,2.3958]
[1779286361352,49.81,76885.83,0.0,0.98593,1e-05,2.38761]
[1779286362357,49.81,76890.06,0.0,0.98598,1e-05,2.3806]
[1779286363364,49.8,76887.74,0.0,0.98596,1e-05,2.38372]
[1779286364372,49.8,76865.11,0.0,0.98572,1e-05,2.41846]
[1779286365378,49.8,76871.05,0.0,0.98579,1e-05,2.40865]
[1779286366385,49.8,76876.17,0.0,0.98584,1e-05,2.40016]
[1779286367392,49.79,76879.77,0.0,0.98589,1e-05,2.39407]
[1779286368399,49.79,76892.11,0.0,0.98602,1e-05,2.3745]
[1779286369406,49.79,76884.72,0.0,0.98595,1e-05,2.38547]
[1779286370413,49.79,76878.02,0.0,0.98588,1e-05,2.39539]
[1779286373434,49.78,76871.23,0.0,0.98581,1e-05,2.4045]
[1779286376904,49.78,76872.42,0.0,0.98583,1e-05,2.40163]
[1779286376955,49.78,76872.42,0.0,0.98583,1e-05,2.40163]
[1779286377045,49.77,76872.52,0.0,0.98584,1e-05,2.40049]
[1779286377271,49.77,76872.52,0.0,0.98584,1e-05,2.40049]
[1779286377461,49.77,76870.47,0.0,0.98582,1e-05,2.40368]
[1779286378470,49.77,76865.08,0.0,0.98576,1e-05,2.41159]
[1779286379476,49.77,76861.83,0.0,0.98573,1e-05,2.41616]
[1779286381490,49.76,76855.86,0.0,0.98567,1e-05,2.42447]
[1779286385539,49.75,76837.15,0.0,0.98548,1e-05,2.45181]
[1779286386323,49.75,76837.15,0.0,0.98548,1e-05,2.45181]
[1779286386553,49.75,76829.65,0.0,0.9854,1e-05,2.46312]
[1779286387579,49.75,76839.78,0.0,0.98552,1e-05,2.44645]
[1779286388571,49.72,76829.93,0.0,0.98545,1e-05,2.45631]
[1779286389578,49.72,76821.33,0.0,0.98536,1e-05,2.46939]
[1779286390316,49.72,76821.33,0.0,0.98536,1e-05,2.46939]
[1779286390585,49.72,76830.22,0.0,0.98546,1e-05,2.45464]
[1779286391592,49.72,76830.91,0.0,0.98547,1e-05,2.45295]
[1779286392599,49.71,76834.72,0.0,0.98552,1e-05,2.44632]
[1779286393606,49.71,76844.02,0.0,0.98563,1e-05,2.43107]
[1779286394613,49.71,76848.31,0.0,0.98568,1e-05,2.42377]
[1779286395620,49.71,76856.11,0.0,0.98577,1e-05,2.41101]
[1779286399648,49.7,76850.13,0.0,0.98571,1e-05,2.41834]
[1779286400654,49.7,76852.23,0.0,0.98574,1e-05,2.41452]
[1779286401662,49.69,76842.28,0.0,0.98564,1e-05,2.42963]
[1779286402669,49.69,76840.46,0.0,0.98562,1e-05,2.43195]
[1779286403676,49.69,76844.52,0.0,0.98567,1e-05,2.42501]
[1779286405691,49.68,76831.46,0.0,0.98553,1e-05,2.44453]
[1779286406698,49.68,76831.37,0.0,0.98553,1e-05,2.4441]
[1779286411733,49.67,76829.15,0.0,0.98554,1e-05,2.443]
[1779286412740,49.67,76831.93,0.0,0.98557,1e-05,2.43803]
[1779286413823,49.67,76831.93,0.0,0.98557,1e-05,2.43803]
[1779286413916,49.66,76840.81,0.0,0.98568,1e-05,2.42347]
[1779286414754,49.66,76844.01,0.0,0.98571,1e-05,2.41791]
[1779286415763,49.66,76842.4,0.0,0.9857,1e-05,2.41991]
[1779286417254,49.66,76842.4,0.0,0.9857,1e-05,2.41991]
[1779286416769,49.66,76834.55,0.0,0.98562,1e-05,2.43174]
[1779286417273,49.66,76834.55,0.0,0.98562,1e-05,2.43174]
[1779286417776,49.66,76838.21,0.0,0.98566,1e-05,2.42542]
[1779286418783,49.65,76842.04,0.0,0.98571,1e-05,2.41886]
[1779286420797,49.65,76848.31,0.0,0.98578,1e-05,2.40798]
[1779286421811,49.65,76854.2,0.0,0.98585,1e-05,2.39827]
[1779286422822,49.64,76846.72,0.0,0.98577,1e-05,2.40947]
[1779286424105,49.64,76850.54,0.0,0.98582,1e-05,2.40248]
[1779286424836,49.64,76844.88,0.0,0.98576,1e-05,2.41134]
[1779286425383,49.64,76844.88,0.0,0.98576,1e-05,2.41134]
[1779286425842,49.64,76850.64,0.0,0.98583,1e-05,2.40181]
[1779286426857,49.63,76852.91,0.0,0.98585,1e-05,2.39778]
[1779286427860,49.63,76856.09,0.0,0.98589,1e-05,2.39233]
[1779286429251,49.63,76856.09,0.0,0.98589,1e-05,2.39233]
[1779286429272,49.63,76856.09,0.0,0.98589,1e-05,2.39233]
[1779286429303,49.63,76856.34,0.0,0.9859,1e-05,2.39146]
[1779286429464,49.63,76856.34,0.0,0.9859,1e-05,2.39146]
[1779286429523,49.63,76856.34,0.0,0.9859,1e-05,2.39146]
[1779286429874,49.63,76861.28,0.0,0.98595,1e-05,2.3833]
[1779286430883,49.63,76871.01,0.0,0.98606,1e-05,2.36776]
[1779286431890,49.62,76862.39,0.0,0.98597,1e-05,2.38064]
[1779286432897,49.62,76862.3,0.0,0.98598,1e-05,2.38035]
[1779286433903,49.62,76862.91,0.0,0.98598,1e-05,2.37895]
[1779286436926,49.61,76871.99,0.0,0.98609,1e-05,2.36355]
[1779286437933,49.61,76875.67,0.0,0.98613,1e-05,2.35743]
[1779286438941,49.61,76881.53,0.0,0.9862,1e-05,2.348]
[1779286439948,49.61,76886.66,0.0,0.98626,1e-05,2.33973]
[1779286440956,49.61,76882.56,0.0,0.98622,1e-05,2.34561]
[1779286445005,49.6,76890.08,0.0,0.98631,1e-05,2.33255]
[1779286446154,49.6,76890.08,0.0,0.98631,1e-05,2.33255]
[1779286446257,49.6,76935.88,0.0,0.98678,1e-05,2.26347]
[1779286447244,49.6,76935.88,0.0,0.98678,1e-05,2.26347]
[1779286447372,49.6,76969.36,0.0,0.98713,1e-05,2.21364]
[1779286448126,49.6,76981.09,0.0,0.98724,1e-05,2.19653]
[1779286449450,49.6,76981.09,0.0,0.98724,1e-05,2.19653]
[1779286449107,49.6,77006.56,0.0,0.9875,1e-05,2.1595]
[1779286449807,49.6,77006.56,0.0,0.9875,1e-05,2.1595]
[1779286450139,49.6,77013.35,0.0,0.98756,1e-05,2.14978]
[1779286451149,49.6,77032.31,0.0,0.98775,1e-05,2.12282]
[1779286451909,49.6,77032.31,0.0,0.98775,1e-05,2.12282]
[1779286452160,49.6,77031.65,0.0,0.98774,1e-05,2.12363]
[1779286453188,49.6,77033.26,0.0,0.98776,1e-05,2.12136]
[1779286454217,49.6,77058.99,0.0,0.988,1e-05,2.08524]
[1779286455199,49.6,77069.72,0.0,0.9881,1e-05,2.07039]
[1779286456205,49.6,77062.46,0.0,0.98803,1e-05,2.08057]
[1779286457438,49.6,77069.73,0.0,0.9881,1e-05,2.07054]
[1779286458219,49.6,77063.1,0.0,0.98804,1e-05,2.07985]
[1779286460235,49.6,77047.35,0.0,0.98789,1e-05,2.102]
[1779286461242,49.6,77018.37,0.0,0.98761,1e-05,2.14299]
[1779286461786,49.6,77018.37,0.0,0.98761,1e-05,2.14299]
[1779286462025,49.6,77018.37,0.0,0.98761,1e-05,2.14299]
[1779286462249,49.6,77011.88,0.0,0.98755,1e-05,2.15226]
[1779286463257,49.6,77004.7,0.0,0.98748,1e-05,2.1625]
[1779286465271,49.6,76999.77,0.0,0.98743,1e-05,2.16944]
[1779286466278,49.6,76993.5,0.0,0.98737,1e-05,2.1784]
[1779286467285,49.6,76999.77,0.0,0.98743,1e-05,2.16926]
[1779286468292,49.6,76992.75,0.0,0.98736,1e-05,2.1793]
[1779286470306,49.6,76990.17,0.0,0.98734,1e-05,2.18282]
[1779286472320,49.59,77003.44,0.0,0.98748,1e-05,2.16186]
[1779286473332,49.59,77031.8,0.0,0.98775,1e-05,2.12138]
[1779286474341,49.59,77077.58,0.0,0.98819,1e-05,2.05744]
[1779286475345,49.59,77110.06,0.0,0.98849,1e-05,2.01304]
[1779286476352,49.6,77111.69,0.0,0.98849,1e-05,2.01195]
[1779286477511,49.6,77101.72,0.0,0.9884,1e-05,2.02568]
[1779286478393,49.6,77124.08,0.0,0.9886,1e-05,1.99561]
[1779286479396,49.6,77152.54,0.0,0.98885,1e-05,1.95801]
[1779286480403,49.6,77163.58,0.0,0.98895,1e-05,1.94344]
[1779286481409,49.61,77161.88,0.0,0.98893,1e-05,1.94596]
[1779286482418,49.61,77155.71,0.0,0.98888,1e-05,1.95441]
[1779286484432,49.64,77139.72,0.0,0.9887,1e-05,1.98164]
[1779286485441,49.64,77115.9,0.0,0.98848,1e-05,2.01368]
[1779286486449,49.64,77093.95,0.0,0.98828,1e-05,2.04382]
[1779286487457,49.64,77084.22,0.0,0.98819,1e-05,2.05751]
[1779286488463,49.64,77080.53,0.0,0.98815,1e-05,2.06363]
[1779286489477,49.65,77096.13,0.0,0.98829,1e-05,2.04311]
[1779286490481,49.65,77086.54,0.0,0.9882,1e-05,2.05628]
[1779286491488,49.65,77082.65,0.0,0.98816,1e-05,2.06188]
[1779286493501,49.65,77079.09,0.0,0.98812,1e-05,2.06699]
[1779286494508,49.65,77067.32,0.0,0.98801,1e-05,2.08341]
[1779286495515,49.65,77050.6,0.0,0.98785,1e-05,2.10679]
[1779286496522,49.65,77045.51,0.0,0.98781,1e-05,2.11402]
[1779286500550,49.65,77050.74,0.0,0.98786,1e-05,2.1067]
[1779286501557,49.65,77054.34,0.0,0.98789,1e-05,2.10168]
[1779286503571,49.65,77067.84,0.0,0.98801,1e-05,2.0832]
[1779286504578,49.65,77066.15,0.0,0.988,1e-05,2.08562]
[1779286506592,49.65,77070.63,0.0,0.98804,1e-05,2.0795]
[1779286507603,49.65,77062.38,0.0,0.98796,1e-05,2.09105]
[1779286509628,49.65,77064.75,0.0,0.98798,1e-05,2.08784]
[1779286511642,49.66,77057.58,0.0,0.98791,1e-05,2.09796]
[1779286512649,49.66,77061.77,0.0,0.98795,1e-05,2.09214]
[1779286513657,49.66,77083.3,0.0,0.98816,1e-05,2.0623]
[1779286514664,49.66,77086.91,0.0,0.98819,1e-05,2.05743]
[1779286515671,49.66,77093.56,0.0,0.98825,1e-05,2.04839]
[1779286516678,49.66,77102.07,0.0,0.98833,1e-05,2.03687]
[1779286517684,49.66,77119.73,0.0,0.98849,1e-05,2.013]
[1779286518694,49.66,77127.44,0.0,0.98856,1e-05,2.00278]
[1779286519701,49.66,77149.64,0.0,0.98875,1e-05,1.97326]
[1779286520707,49.66,77163.14,0.0,0.98887,1e-05,1.95536]
[1779286521716,49.66,77155.16,0.0,0.9888,1e-05,1.96618]
[1779286522723,49.66,77159.88,0.0,0.98884,1e-05,1.96048]
[1779286523728,49.67,77168.32,0.0,0.98891,1e-05,1.94962]
[1779286524736,49.67,77160.84,0.0,0.98884,1e-05,1.95979]
[1779286526124,49.67,77160.84,0.0,0.98884,1e-05,1.95979]
[1779286526753,49.67,77131.91,0.0,0.98858,1e-05,1.99894]
[1779286527760,49.67,77114.28,0.0,0.98842,1e-05,2.02298]
[1779286528767,49.67,77109.5,0.0,0.98838,1e-05,2.02965]
[1779286530202,49.67,77109.5,0.0,0.98838,1e-05,2.02965]
[1779286530263,49.67,77127.57,0.0,0.98854,1e-05,2.00532]
[1779286530781,49.67,77128.99,0.0,0.98855,1e-05,2.00361]
[1779286531788,49.67,77122.53,0.0,0.9885,1e-05,2.01098]
[1779286532808,49.68,77115.46,0.0,0.98843,1e-05,2.02074]
[1779286533816,49.68,77105.59,0.0,0.98834,1e-05,2.03434]
[1779286534823,49.68,77116.38,0.0,0.98844,1e-05,2.01981]
[1779286535830,49.68,77116.54,0.0,0.98844,1e-05,2.01976]
[1779286536837,49.68,77106.59,0.0,0.98835,1e-05,2.03346]
[1779286537844,49.68,77107.31,0.0,0.98835,1e-05,2.03262]
[1779286539862,49.68,77123.33,0.0,0.9885,1e-05,2.01102]
[1779286541876,49.68,77134.12,0.0,0.98859,1e-05,1.99698]
[1779286543313,49.68,77141.33,0.0,0.98866,1e-05,1.98752]
[1779286544906,49.69,77147.86,0.0,0.98871,1e-05,1.97924]
[1779286545911,49.69,77154.74,0.0,0.98877,1e-05,1.97032]
[1779286548825,49.69,77154.66,0.0,0.98877,1e-05,1.97092]
[1779286548935,49.69,77158.36,0.0,0.9888,1e-05,1.96626]
[1779286550951,49.69,77150.52,0.0,0.98873,1e-05,1.97722]
[1779286552557,49.69,77150.52,0.0,0.98873,1e-05,1.97722]
[1779286551957,49.69,77140.25,0.0,0.98863,1e-05,1.99118]
[1779286552965,49.7,77141.54,0.0,0.98864,1e-05,1.98967]
[1779286554979,49.7,77130.98,0.0,0.98855,1e-05,2.00429]
[1779286556999,49.7,77141.47,0.0,0.98864,1e-05,1.99059]
[1779286558003,49.7,77155.88,0.0,0.98876,1e-05,1.97157]
[1779286559010,49.7,77163.73,0.0,0.98883,1e-05,1.96141]
[1779286561038,49.7,77169.36,0.0,0.98888,1e-05,1.9545]
[1779286563069,49.71,77177.88,0.0,0.98895,1e-05,1.94386]
[1779286564060,49.71,77193.16,0.0,0.98908,1e-05,1.92356]
[1779286565067,49.7,77193.61,0.0,0.98909,1e-05,1.9227]
[1779286566080,49.71,77197.41,0.0,0.98912,1e-05,1.9181]
[1779286567084,49.7,77207.99,0.0,0.98921,1e-05,1.90413]
[1779286568091,49.71,77193.82,0.0,0.98909,1e-05,1.92288]
[1779286569097,49.71,77173.0,0.0,0.98891,1e-05,1.95048]
[1779286570104,49.71,77182.68,0.0,0.98899,1e-05,1.93805]
[1779286571111,49.72,77197.19,0.0,0.98909,1e-05,1.92221]
[1779286572118,49.73,77199.2,0.0,0.98911,1e-05,1.91993]
[1779286574132,49.73,77195.51,0.0,0.98907,1e-05,1.92542]
[1779286575139,49.73,77200.7,0.0,0.98912,1e-05,1.919]
[1779286576146,49.73,77207.5,0.0,0.98917,1e-05,1.91053]
[1779286577099,49.73,77207.5,0.0,0.98917,1e-05,1.91053]
[1779286577153,49.74,77217.46,0.0,0.98925,1e-05,1.89803]
[1779286578160,49.74,77216.51,0.0,0.98924,1e-05,1.89964]
[1779286579167,49.74,77208.72,0.0,0.98917,1e-05,1.91007]
[1779286579773,49.74,77208.72,0.0,0.98917,1e-05,1.91007]
[1779286580174,49.74,77213.6,0.0,0.98921,1e-05,1.90412]
[1779286581180,49.74,77224.82,0.0,0.98931,1e-05,1.88946]
[1779286582188,49.74,77230.08,0.0,0.98936,1e-05,1.88251]
[1779286583194,49.76,77245.12,0.0,0.98946,1e-05,1.86736]
[1779286584174,49.76,77245.12,0.0,0.98946,1e-05,1.86736]
[1779286584203,49.75,77264.54,0.0,0.98963,1e-05,1.84119]
[1779286585210,49.74,77265.89,0.0,0.98965,1e-05,1.8383]
[1779286586217,49.74,77250.94,0.0,0.98953,1e-05,1.85701]
[1779286587100,49.74,77250.94,0.0,0.98953,1e-05,1.85701]
[1779286587304,49.74,77246.76,0.0,0.9895,1e-05,1.86082]
[1779286588243,49.73,77255.75,0.0,0.98959,1e-05,1.84793]
[1779286589267,49.72,77267.29,0.0,0.98969,1e-05,1.83215]
[1779286590262,49.72,77292.0,0.0,0.98989,1e-05,1.80136]
[1779286591273,49.72,77306.03,0.0,0.99001,1e-05,1.78266]
[1779286592279,49.72,77327.87,0.0,0.99019,1e-05,1.7561]
[1779286593291,49.72,77323.44,0.0,0.99015,1e-05,1.7615]
[1779286593918,49.72,77323.44,0.0,0.99015,1e-05,1.7615]
[1779286594294,49.72,77337.99,0.0,0.99026,1e-05,1.74398]
[1779286595304,49.72,77350.09,0.0,0.99035,1e-05,1.73012]
[1779286596314,49.73,77365.17,0.0,0.99047,1e-05,1.7123]
[1779286597328,49.73,77374.9,0.0,0.99054,1e-05,1.70094]
[1779286598193,49.73,77374.9,0.0,0.99054,1e-05,1.70094]
[1779286598331,49.73,77392.32,0.0,0.99068,1e-05,1.6807]
[1779286599338,49.73,77397.46,0.0,0.99071,1e-05,1.6749]
[1779286600084,49.73,77397.46,0.0,0.99071,1e-05,1.6749]
[1779286600366,49.73,77385.66,0.0,0.99062,1e-05,1.68883]
[1779286601363,49.73,77393.99,0.0,0.99068,1e-05,1.67928]
[1779286601957,49.73,77393.99,0.0,0.99068,1e-05,1.67928]
[1779286602375,49.74,77376.32,0.0,0.99054,1e-05,1.70172]
[1779286603381,49.74,77366.22,0.0,0.99046,1e-05,1.71377]
[1779286604389,49.74,77345.76,0.0,0.9903,1e-05,1.73823]
[1779286605401,49.74,77339.08,0.0,0.99025,1e-05,1.74631]
[1779286606006,49.74,77339.08,0.0,0.99025,1e-05,1.74631]
[1779286606405,49.74,77314.67,0.0,0.99006,1e-05,1.7759]
[1779286607469,49.74,77314.67,0.0,0.99006,1e-05,1.7759]
[1779286607487,49.74,77330.68,0.0,0.99018,1e-05,1.75648]
[1779286608428,49.74,77341.77,0.0,0.99027,1e-05,1.74316]
[1779286609435,49.74,77340.61,0.0,0.99026,1e-05,1.74461]
[1779286610448,49.74,77358.36,0.0,0.9904,1e-05,1.72346]
[1779286611626,49.74,77358.36,0.0,0.9904,1e-05,1.72346]
[1779286611654,49.75,77396.42,0.0,0.99068,1e-05,1.67958]
[1779286612465,49.76,77403.74,0.0,0.99073,1e-05,1.67273]
[1779286613549,49.76,77403.74,0.0,0.99073,1e-05,1.67273]
[1779286613650,49.76,77412.51,0.0,0.99079,1e-05,1.66277]
[1779286614482,49.76,77408.11,0.0,0.99076,1e-05,1.66805]
[1779286615493,49.76,77414.76,0.0,0.99081,1e-05,1.66056]
[1779286617516,49.76,77422.22,0.0,0.99086,1e-05,1.65237]
[1779286617840,49.76,77422.22,0.0,0.99086,1e-05,1.65237]
[1779286618521,49.76,77436.68,0.0,0.99096,1e-05,1.63606]
[1779286619562,49.76,77436.68,0.0,0.99096,1e-05,1.63606]
[1779286619668,49.76,77449.68,0.0,0.99106,1e-05,1.62156]
[1779286620542,49.76,77473.87,0.0,0.99123,1e-05,1.59469]
[1779286621545,49.77,77492.99,0.0,0.99136,1e-05,1.57383]
[1779286622553,49.77,77482.81,0.0,0.99129,1e-05,1.58542]
[1779286622907,49.77,77482.81,0.0,0.99129,1e-05,1.58542]
[1779286623560,49.77,77478.62,0.0,0.99126,1e-05,1.59039]
[1779286625588,49.77,77490.14,0.0,0.99133,1e-05,1.57825]
[1779286626597,49.78,77465.07,0.0,0.99115,1e-05,1.60646]
[1779286626934,49.78,77465.07,0.0,0.99115,1e-05,1.60646]
[1779286627603,49.78,77428.46,0.0,0.99089,1e-05,1.6482]
[1779286628610,49.78,77421.44,0.0,0.99083,1e-05,1.65646]
[1779286629629,49.78,77415.65,0.0,0.99079,1e-05,1.66332]
[1779286630626,49.78,77411.08,0.0,0.99075,1e-05,1.66877]
[1779286632802,49.78,77409.35,0.0,0.99074,1e-05,1.67095]
[1779286632656,49.78,77391.96,0.0,0.99061,1e-05,1.69134]
[1779286633668,49.78,77357.19,0.0,0.99034,1e-05,1.7324]
[1779286633982,49.78,77357.19,0.0,0.99034,1e-05,1.7324]
[1779286634680,49.78,77349.08,0.0,0.99028,1e-05,1.74225]
[1779286635745,49.78,77345.73,0.0,0.99025,1e-05,1.74627]
[1779286637724,49.78,77344.72,0.0,0.99024,1e-05,1.74754]
[1779286638007,49.78,77344.72,0.0,0.99024,1e-05,1.74754]
[1779286638735,49.78,77345.84,0.0,0.99025,1e-05,1.74623]
[1779286639752,49.78,77345.84,0.0,0.99025,1e-05,1.74623]
[1779286641760,49.78,77333.97,0.0,0.99016,1e-05,1.76061]
[1779286642767,49.78,77343.43,0.0,0.99023,1e-05,1.74921]
[1779286643826,49.78,77343.43,0.0,0.99023,1e-05,1.74921]
[1779286643774,49.79,77353.37,0.0,0.99031,1e-05,1.7379]
[1779286644781,49.79,77346.6,0.0,0.99025,1e-05,1.74606]
[1779286645777,49.79,77346.6,0.0,0.99025,1e-05,1.74606]
[1779286646794,49.79,77341.83,0.0,0.99021,1e-05,1.75186]
[1779286647825,49.79,77341.83,0.0,0.99021,1e-05,1.75186]
[1779286647802,49.79,77328.79,0.0,0.99011,1e-05,1.76822]
[1779286648809,49.79,77316.25,0.0,0.99,1e-05,1.78407]
[1779286649816,49.8,77315.06,0.0,0.98999,1e-05,1.78607]
[1779286650824,49.8,77299.57,0.0,0.98986,1e-05,1.80564]
[1779286651830,49.8,77294.12,0.0,0.98982,1e-05,1.81145]
[1779286652837,49.8,77276.08,0.0,0.98967,1e-05,1.83438]
[1779286653902,49.81,77274.1,0.0,0.98965,1e-05,1.83732]
[1779286654897,49.81,77278.88,0.0,0.98969,1e-05,1.83181]
[1779286656757,49.81,77278.88,0.0,0.98969,1e-05,1.83181]
[1779286656816,49.81,77289.51,0.0,0.98977,1e-05,1.81953]
[1779286656916,49.81,77300.13,0.0,0.98986,1e-05,1.80639]
[1779286657926,49.82,77300.06,0.0,0.98985,1e-05,1.80698]
[1779286658932,49.82,77286.48,0.0,0.98974,1e-05,1.82432]
[1779286660799,49.82,77286.48,0.0,0.98974,1e-05,1.82432]
[1779286660835,49.82,77292.13,0.0,0.98978,1e-05,1.81826]
[1779286662779,49.82,77293.65,0.0,0.98979,1e-05,1.81638]
[1779286662788,49.83,77289.24,0.0,0.98975,1e-05,1.82282]
[1779286667004,49.84,77282.37,0.0,0.98968,1e-05,1.83328]
[1779286669019,49.84,77287.19,0.0,0.98971,1e-05,1.82819]
[1779286670031,49.85,77294.75,0.0,0.98977,1e-05,1.81926]
[1779286671032,49.85,77302.01,0.0,0.98983,1e-05,1.81076]
[1779286672040,49.85,77295.54,0.0,0.98977,1e-05,1.81926]
[1779286673050,49.85,77288.7,0.0,0.98971,1e-05,1.82824]
[1779286675438,49.86,77290.13,0.0,0.98972,1e-05,1.82693]
[1779286676137,49.86,77324.17,0.0,0.98999,1e-05,1.78589]
[1779286677082,49.86,77331.9,0.0,0.99005,1e-05,1.77701]
[1779286678092,49.87,77305.64,0.0,0.98984,1e-05,1.80974]
[1779286679347,49.87,77305.64,0.0,0.98984,1e-05,1.80974]
[1779286679421,49.87,77302.54,0.0,0.98981,1e-05,1.81407]
[1779286680569,49.87,77302.54,0.0,0.98981,1e-05,1.81407]
[1779286681111,49.88,77306.91,0.0,0.98984,1e-05,1.80965]
[1779286682118,49.88,77314.65,0.0,0.9899,1e-05,1.80061]
[1779286684740,49.88,77316.75,0.0,0.98991,1e-05,1.79854]
[1779286684816,49.89,77347.42,0.0,0.99015,1e-05,1.7623]
[1779286685158,49.89,77363.15,0.0,0.99027,1e-05,1.7434]
[1779286686530,49.89,77363.15,0.0,0.99027,1e-05,1.7434]
[1779286686566,49.89,77362.86,0.0,0.99026,1e-05,1.74496]
[1779286688525,49.89,77365.58,0.0,0.99028,1e-05,1.74171]
[1779286690195,49.9,77357.74,0.0,0.99021,1e-05,1.75293]
[1779286692451,49.91,77356.23,0.0,0.99019,1e-05,1.75592]
[1779286694232,49.92,77360.18,0.0,0.99021,1e-05,1.75235]
[1779286695239,49.92,77364.57,0.0,0.99024,1e-05,1.74768]
[1779286696246,49.92,77380.17,0.0,0.99036,1e-05,1.72967]
[1779286697255,49.92,77384.55,0.0,0.99039,1e-05,1.72511]
[1779286698262,49.93,77389.15,0.0,0.99042,1e-05,1.7203]
[1779286700276,49.93,77382.16,0.0,0.99037,1e-05,1.72872]
[1779286701283,49.93,77391.68,0.0,0.99044,1e-05,1.7175]
[1779286702290,49.93,77401.3,0.0,0.99051,1e-05,1.70625]
[1779286703297,49.93,77395.69,0.0,0.99047,1e-05,1.71294]
[1779286704304,49.93,77390.88,0.0,0.99043,1e-05,1.71869]
[1779286706318,49.93,77400.6,0.0,0.99051,1e-05,1.7074]
[1779286707326,49.93,77393.19,0.0,0.99045,1e-05,1.71618]
[1779286708332,49.94,77386.47,0.0,0.99039,1e-05,1.72479]
[1779286709340,49.94,77382.78,0.0,0.99036,1e-05,1.72982]
[1779286711353,49.95,77369.08,0.0,0.99025,1e-05,1.746]
[1779286713368,49.95,77375.55,0.0,0.9903,1e-05,1.73949]
[1779286715382,49.96,77367.38,0.0,0.99022,1e-05,1.75045]
[1779286716389,49.96,77362.95,0.0,0.99019,1e-05,1.75637]
[1779286717402,49.96,77377.72,0.0,0.9903,1e-05,1.73928]
[1779286719416,49.97,77391.87,0.0,0.9904,1e-05,1.72365]
[1779286720429,49.97,77396.64,0.0,0.99043,1e-05,1.71862]
[1779286721436,49.98,77399.41,0.0,0.99045,1e-05,1.71598]
[1779286722444,49.98,77394.83,0.0,0.99041,1e-05,1.72202]
[1779286724460,49.99,77405.0,0.0,0.99048,1e-05,1.7113]
[1779286725481,49.99,77409.85,0.0,0.99051,1e-05,1.70623]
[1779286726487,49.99,77421.69,0.0,0.9906,1e-05,1.69304]
[1779286727497,50.0,77414.98,0.0,0.99054,1e-05,1.70152]
[1779286728503,50.0,77415.42,0.0,0.99054,1e-05,1.70169]
[1779286729509,50.01,77410.6,0.0,0.9905,1e-05,1.70866]
[1779286731538,50.02,77405.8,0.0,0.99045,1e-05,1.71559]
[1779286732544,50.02,77400.16,0.0,0.99041,1e-05,1.72288]
[1779286733564,50.02,77406.12,0.0,0.99045,1e-05,1.71648]
[1779286734566,50.03,77415.96,0.0,0.99052,1e-05,1.70556]
[1779286735573,50.03,77408.06,0.0,0.99045,1e-05,1.71549]
[1779286736580,50.03,77398.8,0.0,0.99038,1e-05,1.72706]
[1779286737587,50.04,77395.79,0.0,0.99035,1e-05,1.73124]
[1779286738595,50.04,77390.47,0.0,0.99031,1e-05,1.73817]
[1779286739601,50.04,77393.86,0.0,0.99033,1e-05,1.73474]
[1779286740612,50.05,77401.57,0.0,0.99038,1e-05,1.7262]
[1779286741615,50.05,77413.87,0.0,0.99047,1e-05,1.71232]
[1779286742622,50.05,77406.98,0.0,0.99042,1e-05,1.72107]
[1779286743632,50.06,77413.13,0.0,0.99046,1e-05,1.71445]
[1779286744655,50.06,77420.23,0.0,0.99051,1e-05,1.70676]
[1779286746660,50.07,77415.63,0.0,0.99047,1e-05,1.71345]
[1779286747667,50.07,77421.22,0.0,0.99051,1e-05,1.70753]
[1779286748674,50.07,77429.53,0.0,0.99056,1e-05,1.69846]
[1779286750687,50.08,77419.61,0.0,0.99048,1e-05,1.71081]
[1779286752704,50.09,77409.66,0.0,0.9904,1e-05,1.72379]
[1779286753711,50.09,77400.34,0.0,0.99033,1e-05,1.73544]
[1779286754718,50.09,77401.94,0.0,0.99033,1e-05,1.73414]
[1779286756372,50.1,77400.92,0.0,0.99032,1e-05,1.73595]
[1779286756533,50.1,77400.92,0.0,0.99032,1e-05,1.73595]
[1779286756732,50.1,77403.56,0.0,0.99034,1e-05,1.73342]
[1779286757031,50.1,77403.56,0.0,0.99034,1e-05,1.73342]
[1779286757739,50.1,77406.92,0.0,0.99036,1e-05,1.73004]
[1779286759753,50.11,77412.43,0.0,0.9904,1e-05,1.72475]
[1779286762774,50.12,77398.46,0.0,0.99028,1e-05,1.74316]
[1779286763781,50.12,77394.48,0.0,0.99024,1e-05,1.74849]
[1779286764788,50.12,77400.27,0.0,0.99028,1e-05,1.74217]
[1779286767809,50.13,77396.6,0.0,0.99024,1e-05,1.74831]
[1779286768815,50.14,77391.08,0.0,0.9902,1e-05,1.75549]
[1779286770830,50.14,77383.78,0.0,0.99013,1e-05,1.76537]
[1779286772650,50.15,77385.65,0.0,0.99015,1e-05,1.76226]
[1779286772776,50.15,77385.65,0.0,0.99015,1e-05,1.76226]
[1779286772844,50.15,77386.19,0.0,0.99015,1e-05,1.76216]
[1779286774858,50.15,77373.44,0.0,0.99004,1e-05,1.77864]
[1779286775865,50.16,77375.92,0.0,0.99006,1e-05,1.77617]
[1779286776876,50.16,77393.5,0.0,0.99019,1e-05,1.75557]
[1779286777881,50.16,77404.22,0.0,0.99027,1e-05,1.74335]
[1779286778890,50.17,77394.22,0.0,0.99019,1e-05,1.75587]
[1779286779897,50.17,77383.59,0.0,0.99011,1e-05,1.76919]
[1779286780904,50.17,77386.9,0.0,0.99013,1e-05,1.76576]
[1779286781911,50.18,77390.53,0.0,0.99015,1e-05,1.76195]
[1779286783925,50.18,77387.21,0.0,0.99012,1e-05,1.76705]
[1779286785136,50.18,77386.41,0.0,0.99011,1e-05,1.76857]
[1779286785273,50.18,77386.41,0.0,0.99011,1e-05,1.76857]
[1779286786946,50.19,77394.34,0.0,0.99017,1e-05,1.76014]
[1779286788960,50.2,77392.87,0.0,0.99015,1e-05,1.76304]
[1779286792482,50.21,77390.27,0.0,0.99012,1e-05,1.76784]
[1779286792522,50.21,77390.27,0.0,0.99012,1e-05,1.76784]
[1779286792988,50.21,77394.52,0.0,0.99015,1e-05,1.76329]
[1779286795705,50.21,77397.38,0.0,0.99016,1e-05,1.76099]
[1779286798023,50.22,77386.5,0.0,0.99006,1e-05,1.77574]
[1779286799030,50.23,77391.71,0.0,0.9901,1e-05,1.77001]
[1779286802056,50.23,77398.68,0.0,0.99015,1e-05,1.7633]
[1779286804070,50.24,77402.05,0.0,0.99016,1e-05,1.76039]
[1779286805081,50.24,77405.71,0.0,0.99019,1e-05,1.75658]
[1779286806088,50.25,77412.52,0.0,0.99024,1e-05,1.74903]
[1779286807095,50.25,77398.7,0.0,0.99013,1e-05,1.76614]
[1779286808102,50.25,77398.88,0.0,0.99013,1e-05,1.76648]
[1779286811123,50.26,77411.53,0.0,0.99021,1e-05,1.75301]
[1779286812130,50.27,77424.78,0.0,0.99031,1e-05,1.73785]
[1779286813137,50.27,77433.72,0.0,0.99038,1e-05,1.7279]
[1779286814144,50.27,77421.12,0.0,0.99028,1e-05,1.74342]
[1779286815151,50.27,77419.93,0.0,0.99026,1e-05,1.74542]
[1779286816158,50.28,77423.41,0.0,0.99029,1e-05,1.74189]
[1779286817165,50.28,77414.67,0.0,0.99021,1e-05,1.75287]
[1779286818172,50.28,77411.14,0.0,0.99018,1e-05,1.75766]
[1779286819179,50.29,77386.38,0.0,0.98999,1e-05,1.78801]
[1779286820186,50.29,77378.17,0.0,0.98992,1e-05,1.7985]
[1779286822199,50.3,77376.97,0.0,0.9899,1e-05,1.80096]
[1779286823207,50.3,77382.27,0.0,0.98994,1e-05,1.79501]
[1779286824229,50.3,77392.48,0.0,0.99002,1e-05,1.78315]
[1779286825228,50.3,77396.54,0.0,0.99005,1e-05,1.77825]
[1779286826345,50.3,77384.26,0.0,0.98995,1e-05,1.79364]
[1779286829266,50.31,77405.49,0.0,0.99011,1e-05,1.76956]
[1779286830282,50.31,77402.19,0.0,0.99008,1e-05,1.77403]
[1779286831286,50.32,77408.49,0.0,0.99013,1e-05,1.76615]
[1779286836321,50.34,77406.3,0.0,0.99009,1e-05,1.77155]
[1779286837814,50.34,77406.3,0.0,0.99009,1e-05,1.77155]
[1779286838023,50.34,77406.3,0.0,0.99009,1e-05,1.77155]
[1779286838338,50.34,77401.05,0.0,0.99005,1e-05,1.77841]
[1779286839345,50.34,77394.53,0.0,0.98999,1e-05,1.78737]
[1779286840352,50.34,77385.64,0.0,0.98992,1e-05,1.79815]
[1779286841358,50.35,77390.97,0.0,0.98995,1e-05,1.79271]
[1779286844380,50.35,77401.04,0.0,0.99003,1e-05,1.78155]
[1779286845387,50.36,77411.33,0.0,0.99011,1e-05,1.76969]
[1779286846395,50.36,77411.58,0.0,0.9901,1e-05,1.77047]
[1779286848947,50.37,77414.18,0.0,0.99012,1e-05,1.76791]
[1779286849024,50.37,77414.18,0.0,0.99012,1e-05,1.76791]
[1779286849083,50.37,77414.94,0.0,0.99012,1e-05,1.76755]
[1779286849998,50.37,77414.94,0.0,0.99012,1e-05,1.76755]
[1779286850021,50.37,77414.94,0.0,0.99012,1e-05,1.76755]
[1779286854458,50.39,77422.08,0.0,0.99015,1e-05,1.7623]
[1779286855466,50.39,77425.68,0.0,0.99018,1e-05,1.75856]
[1779286857479,50.4,77422.01,0.0,0.99014,1e-05,1.76407]
[1779286858486,50.4,77414.48,0.0,0.99008,1e-05,1.77364]
[1779286859493,50.4,77410.09,0.0,0.99004,1e-05,1.77946]
[1779286860500,50.4,77399.65,0.0,0.98996,1e-05,1.79206]
[1779286861516,50.4,77392.27,0.0,0.9899,1e-05,1.80155]
[1779286862538,50.41,77387.44,0.0,0.98986,1e-05,1.80794]
[1779286863543,50.41,77389.8,0.0,0.98987,1e-05,1.80604]
[1779286864555,50.41,77375.5,0.0,0.98975,1e-05,1.82402]
[1779286865560,50.42,77361.5,0.0,0.98963,1e-05,1.84174]
[1779286866567,50.42,77349.78,0.0,0.98954,1e-05,1.85629]
[1779286867574,50.42,77353.66,0.0,0.98956,1e-05,1.85229]
[1779286869872,50.42,77354.41,0.0,0.98957,1e-05,1.85176]
[1779286870021,50.42,77354.41,0.0,0.98957,1e-05,1.85176]
[1779286870067,50.43,77362.55,0.0,0.98963,1e-05,1.84208]
[1779286871602,50.43,77372.91,0.0,0.98971,1e-05,1.83014]
[1779286872609,50.43,77366.86,0.0,0.98966,1e-05,1.83805]
[1779286873616,50.43,77373.62,0.0,0.98971,1e-05,1.83015]
[1779286875630,50.44,77374.54,0.0,0.98971,1e-05,1.82991]
[1779286876638,50.44,77391.93,0.0,0.98985,1e-05,1.80906]
[1779286877646,50.44,77396.07,0.0,0.98988,1e-05,1.8045]
[1779286878652,50.45,77391.95,0.0,0.98984,1e-05,1.81001]
[1779286879660,50.45,77385.58,0.0,0.98979,1e-05,1.81827]
[1779286883688,50.46,77374.4,0.0,0.98969,1e-05,1.83389]
[1779286884695,50.46,77373.5,0.0,0.98968,1e-05,1.83544]
[1779286886709,50.47,77381.77,0.0,0.98974,1e-05,1.82614]
[1779286887690,50.47,77381.77,0.0,0.98974,1e-05,1.82614]
[1779286887771,50.47,77381.77,0.0,0.98974,1e-05,1.82614]
[1779286887789,50.47,77383.78,0.0,0.98975,1e-05,1.82413]
[1779286889004,50.47,77383.78,0.0,0.98975,1e-05,1.82413]
[1779286889020,50.47,77383.78,0.0,0.98975,1e-05,1.82413]
[1779286890739,50.48,77390.89,0.0,0.9898,1e-05,1.8168]
[1779286892555,50.48,77391.93,0.0,0.98981,1e-05,1.81455]
[1779286892786,50.48,77391.93,0.0,0.98981,1e-05,1.81455]
[1779286892863,50.48,77393.31,0.0,0.98982,1e-05,1.81334]
[1779286893760,50.48,77404.36,0.0,0.98991,1e-05,1.80037]
[1779286894767,50.49,77405.85,0.0,0.98991,1e-05,1.79906]
[1779286896838,50.49,77408.8,0.0,0.98993,1e-05,1.79599]
[1779286897020,50.49,77408.8,0.0,0.98993,1e-05,1.79599]
[1779286901817,50.5,77431.23,0.0,0.99009,1e-05,1.77201]
[1779286902823,50.51,77430.84,0.0,0.99009,1e-05,1.77302]
[1779286904839,50.51,77418.66,0.0,0.98998,1e-05,1.78874]
[1779286905846,50.52,77414.28,0.0,0.98994,1e-05,1.79455]
[1779286906854,50.52,77402.93,0.0,0.98985,1e-05,1.80882]
[1779286907860,50.52,77404.2,0.0,0.98986,1e-05,1.80775]
[1779286908868,50.52,77400.55,0.0,0.98983,1e-05,1.81268]
[1779286910882,50.53,77389.25,0.0,0.98973,1e-05,1.82744]
[1779286911728,50.53,77389.25,0.0,0.98973,1e-05,1.82744]
[1779286911772,50.53,77389.25,0.0,0.98973,1e-05,1.82744]
[1779286911889,50.53,77387.7,0.0,0.98971,1e-05,1.82979]
[1779286912896,50.53,77382.98,0.0,0.98967,1e-05,1.83604]
[1779286913902,50.54,77388.91,0.0,0.98972,1e-05,1.82918]
[1779286915917,50.54,77401.56,0.0,0.98981,1e-05,1.81458]
[1779286916925,50.54,77411.21,0.0,0.98989,1e-05,1.80331]
[1779286917931,50.55,77416.35,0.0,0.98993,1e-05,1.79757]
[1779286919428,50.55,77415.59,0.0,0.98992,1e-05,1.79899]
[1779286919522,50.55,77415.59,0.0,0.98992,1e-05,1.79899]
[1779286919945,50.55,77405.34,0.0,0.98983,1e-05,1.81193]
[1779286920960,50.55,77414.0,0.0,0.9899,1e-05,1.80188]
[1779286921971,50.56,77434.15,0.0,0.99005,1e-05,1.77807]
[1779286922976,50.56,77439.8,0.0,0.99009,1e-05,1.77184]
[1779286923983,50.56,77434.32,0.0,0.99005,1e-05,1.77893]
[1779286925997,50.57,77429.01,0.0,0.99,1e-05,1.78636]
[1779286927262,50.57,77420.75,0.0,0.98993,1e-05,1.79683]
[1779286929024,50.58,77425.59,0.0,0.98996,1e-05,1.79197]
[1779286930031,50.58,77429.33,0.0,0.98999,1e-05,1.78796]
[1779286931198,50.58,77429.33,0.0,0.98999,1e-05,1.78796]
[1779286931272,50.58,77429.33,0.0,0.98999,1e-05,1.78796]
[1779286931235,50.58,77427.58,0.0,0.98997,1e-05,1.79058]
[1779286932319,50.58,77427.58,0.0,0.98997,1e-05,1.79058]
[1779286932046,50.58,77427.36,0.0,0.98997,1e-05,1.79135]
[1779286932523,50.58,77427.36,0.0,0.98997,1e-05,1.79135]
[1779286934060,50.59,77415.9,0.0,0.98987,1e-05,1.80622]
[1779286935067,50.59,77399.51,0.0,0.98974,1e-05,1.82668]
[1779286936074,50.59,77399.76,0.0,0.98973,1e-05,1.82681]
[1779286937083,50.6,77388.44,0.0,0.98964,1e-05,1.84116]
[1779286938088,50.6,77394.52,0.0,0.98969,1e-05,1.8341]
[1779286939095,50.6,77411.97,0.0,0.98982,1e-05,1.81318]
[1779286940105,50.6,77413.65,0.0,0.98983,1e-05,1.8116]
[1779286941112,50.61,77426.37,0.0,0.98993,1e-05,1.79665]
[1779286942119,50.61,77430.54,0.0,0.98996,1e-05,1.79211]
[1779286943699,50.61,77431.35,0.0,0.98997,1e-05,1.79163]
[1779286943772,50.61,77431.35,0.0,0.98997,1e-05,1.79163]
[1779286944132,50.61,77431.08,0.0,0.98996,1e-05,1.79245]
[1779286946149,50.62,77439.59,0.0,0.99002,1e-05,1.7832]
[1779286947156,50.62,77444.61,0.0,0.99006,1e-05,1.7777]
[1779286949172,50.63,77447.83,0.0,0.99008,1e-05,1.77489]
[1779286953199,50.64,77438.74,0.0,0.99,1e-05,1.78646]
[1779286954207,50.64,77435.57,0.0,0.98997,1e-05,1.79078]
[1779286955213,50.64,77431.16,0.0,0.98993,1e-05,1.79659]
[1779286956220,50.65,77435.75,0.0,0.98997,1e-05,1.79155]
[1779286957226,50.65,77423.08,0.0,0.98986,1e-05,1.80736]
[1779286958234,50.65,77424.63,0.0,0.98987,1e-05,1.80595]
[1779286959461,50.65,77424.94,0.0,0.98987,1e-05,1.80605]
[1779286959524,50.65,77424.94,0.0,0.98987,1e-05,1.80605]
[1779286962261,50.66,77429.71,0.0,0.9899,1e-05,1.80169]
[1779286963533,50.66,77429.49,0.0,0.98989,1e-05,1.80244]
[1779286963660,50.66,77429.49,0.0,0.98989,1e-05,1.80244]
[1779286963772,50.66,77429.49,0.0,0.98989,1e-05,1.80244]
[1779286964251,50.66,77429.49,0.0,0.98989,1e-05,1.80244]
[1779286964272,50.66,77429.49,0.0,0.98989,1e-05,1.80244]
[1779286964276,50.67,77430.88,0.0,0.9899,1e-05,1.80123]
[1779286967297,50.67,77438.89,0.0,0.98996,1e-05,1.793]
[1779286968303,50.68,77442.42,0.0,0.98998,1e-05,1.78925]
[1779286968567,50.68,77442.42,0.0,0.98998,1e-05,1.78925]
[1779286968775,50.68,77442.42,0.0,0.98998,1e-05,1.78925]
[1779286969311,50.68,77439.33,0.0,0.98995,1e-05,1.79347]
[1779286969422,50.68,77439.33,0.0,0.98995,1e-05,1.79347]
[1779286969520,50.68,77439.33,0.0,0.98995,1e-05,1.79347]
[1779286970318,50.68,77434.34,0.0,0.98991,1e-05,1.79998]
[1779286973339,50.69,77437.78,0.0,0.98993,1e-05,1.79728]
[1779286973828,50.69,77437.78,0.0,0.98993,1e-05,1.79728]
[1779286974022,50.69,77437.78,0.0,0.98993,1e-05,1.79728]
[1779286974346,50.69,77441.02,0.0,0.98995,1e-05,1.79385]
[1779286974472,50.69,77441.02,0.0,0.98995,1e-05,1.79385]
[1779286974524,50.69,77441.02,0.0,0.98995,1e-05,1.79385]
[1779286979301,50.7,77440.51,0.0,0.98994,1e-05,1.79642]
[1779286979381,50.71,77441.73,0.0,0.98994,1e-05,1.79544]
[1779286979532,50.71,77441.73,0.0,0.98994,1e-05,1.79544]
[1779286980389,50.71,77433.49,0.0,0.98987,1e-05,1.80588]
[1779286981297,50.71,77433.49,0.0,0.98987,1e-05,1.80588]
[1779286981523,50.71,77433.49,0.0,0.98987,1e-05,1.80637]
[1779286983110,50.71,77434.83,0.0,0.98988,1e-05,1.80522]
[1779286983273,50.71,77434.83,0.0,0.98988,1e-05,1.80522]
[1779286983375,50.72,77440.05,0.0,0.98992,1e-05,1.79939]
[1779286984422,50.72,77420.59,0.0,0.98976,1e-05,1.82348]
[1779286985429,50.72,77410.68,0.0,0.98968,1e-05,1.83609]
[1779286986436,50.72,77406.17,0.0,0.98964,1e-05,1.84207]
[1779286988087,50.73,77399.29,0.0,0.98957,1e-05,1.85138]
[1779286988450,50.73,77387.78,0.0,0.98948,1e-05,1.86564]
[1779286989456,50.73,77391.42,0.0,0.98951,1e-05,1.86152]
[1779286990465,50.73,77395.41,0.0,0.98954,1e-05,1.85694]
[1779286992478,50.73,77391.38,0.0,0.9895,1e-05,1.86269]
[1779286993485,50.74,77399.66,0.0,0.98957,1e-05,1.85282]
[1779286994492,50.74,77405.32,0.0,0.98961,1e-05,1.84621]
[1779286995501,50.74,77409.07,0.0,0.98963,1e-05,1.84238]
[1779286996826,50.75,77399.42,0.0,0.98955,1e-05,1.85469]
[1779286997518,50.75,77391.88,0.0,0.98949,1e-05,1.86442]
[1779286999650,50.75,77390.75,0.0,0.98948,1e-05,1.86619]
[1779286999776,50.75,77390.75,0.0,0.98948,1e-05,1.86619]
[1779286999862,50.75,77390.61,0.0,0.98947,1e-05,1.86673]
[1779287000539,50.75,77383.63,0.0,0.98941,1e-05,1.87579]
[1779287001549,50.75,77376.36,0.0,0.98935,1e-05,1.88523]
[1779287004304,50.76,77375.12,0.0,0.98934,1e-05,1.88744]
[1779287004571,50.76,77368.63,0.0,0.98928,1e-05,1.89559]
[1779287005578,50.76,77362.04,0.0,0.98922,1e-05,1.90454]
[1779287006585,50.76,77349.92,0.0,0.98912,1e-05,1.9202]
[1779287007592,50.76,77338.05,0.0,0.98902,1e-05,1.93562]
[1779287009037,50.76,77338.05,0.0,0.98902,1e-05,1.93562]
[1779287009270,50.76,77338.05,0.0,0.98902,1e-05,1.93562]
[1779287009290,50.77,77338.24,0.0,0.98902,1e-05,1.93562]
[1779287011620,50.77,77345.28,0.0,0.98908,1e-05,1.9256]
[1779287012628,50.77,77352.1,0.0,0.98914,1e-05,1.91717]
[1779287013635,50.77,77346.76,0.0,0.98909,1e-05,1.92422]
[1779287014712,50.77,77337.98,0.0,0.98902,1e-05,1.93571]
[1779287015719,50.77,77339.74,0.0,0.98903,1e-05,1.93397]
[1779287016726,50.78,77343.15,0.0,0.98906,1e-05,1.92985]
[1779287017732,50.78,77349.34,0.0,0.98911,1e-05,1.92222]
[1779287019747,50.78,77344.89,0.0,0.98906,1e-05,1.92842]
[1779287020753,50.78,77336.73,0.0,0.98899,1e-05,1.93911]
[1779287022097,50.78,77336.73,0.0,0.98899,1e-05,1.93911]
[1779287022274,50.78,77336.73,0.0,0.98899,1e-05,1.93911]
[1779287022306,50.78,77341.66,0.0,0.98903,1e-05,1.93304]
[1779287023161,50.78,77341.66,0.0,0.98903,1e-05,1.93304]
[1779287023271,50.78,77341.66,0.0,0.98903,1e-05,1.93304]
[1779287023367,50.78,77344.78,0.0,0.98906,1e-05,1.9293]
[1779287027315,50.79,77344.88,0.0,0.98905,1e-05,1.92994]
[1779287027412,50.79,77347.81,0.0,0.98908,1e-05,1.92645]
[1779287027524,50.79,77347.81,0.0,0.98908,1e-05,1.92645]
[1779287027979,50.79,77347.81,0.0,0.98908,1e-05,1.92645]
[1779287028020,50.79,77347.81,0.0,0.98908,1e-05,1.92645]
[1779287028081,50.79,77348.92,0.0,0.98909,1e-05,1.9253]
[1779287030411,50.79,77349.06,0.0,0.98909,1e-05,1.92538]
[1779287030523,50.79,77347.73,0.0,0.98907,1e-05,1.92734]
[1779287030914,50.79,77347.73,0.0,0.98907,1e-05,1.92734]
[1779287031022,50.79,77347.73,0.0,0.98907,1e-05,1.92734]
[1779287031061,50.79,77338.75,0.0,0.98899,1e-05,1.93907]
[1779287031714,50.79,77338.75,0.0,0.98899,1e-05,1.93907]
[1779287031774,50.79,77338.75,0.0,0.98899,1e-05,1.93907]
[1779287031833,50.8,77333.38,0.0,0.98895,1e-05,1.9462]
[1779287034857,50.8,77328.92,0.0,0.9889,1e-05,1.9526]
[1779287035864,50.8,77325.84,0.0,0.98888,1e-05,1.95679]
[1779287038090,50.8,77327.98,0.0,0.98889,1e-05,1.95423]
[1779287038272,50.8,77327.98,0.0,0.98889,1e-05,1.95423]
[1779287038309,50.8,77328.88,0.0,0.9889,1e-05,1.95328]
[1779287038502,50.8,77328.88,0.0,0.9889,1e-05,1.95328]
[1779287038524,50.8,77328.88,0.0,0.9889,1e-05,1.95328]
[1779287041913,50.81,77341.83,0.0,0.98901,1e-05,1.93748]
[1779287042915,50.81,77349.43,0.0,0.98907,1e-05,1.928]
[1779287043921,50.81,77341.88,0.0,0.989,1e-05,1.9379]
[1779287045393,50.81,77341.88,0.0,0.989,1e-05,1.9379]
[1779287045415,50.81,77339.34,0.0,0.98898,1e-05,1.94139]
[1779287045524,50.81,77339.34,0.0,0.98898,1e-05,1.94139]
[1779287045941,50.81,77341.34,0.0,0.98899,1e-05,1.93906]
[1779287046863,50.81,77341.34,0.0,0.98899,1e-05,1.93906]
[1779287047026,50.81,77341.34,0.0,0.98899,1e-05,1.93906]
[1779287047068,50.81,77336.97,0.0,0.98896,1e-05,1.9449]
[1779287047956,50.81,77332.11,0.0,0.98891,1e-05,1.95137]
[1779287049182,50.81,77332.11,0.0,0.98891,1e-05,1.95137]
[1779287049271,50.81,77332.11,0.0,0.98891,1e-05,1.95137]
[1779287049283,50.81,77327.28,0.0,0.98887,1e-05,1.95781]
[1779287052684,50.82,77325.75,0.0,0.98885,1e-05,1.96038]
[1779287052772,50.82,77325.75,0.0,0.98885,1e-05,1.96038]
[1779287052976,50.82,77325.75,0.0,0.98885,1e-05,1.96038]
[1779287053023,50.82,77325.75,0.0,0.98885,1e-05,1.96038]
[1779287053124,50.82,77324.95,0.0,0.98884,1e-05,1.96161]
[1779287056017,50.82,77328.03,0.0,0.98887,1e-05,1.95822]
[1779287056491,50.82,77328.03,0.0,0.98887,1e-05,1.95822]
[1779287056525,50.82,77328.03,0.0,0.98887,1e-05,1.95822]
[1779287056632,50.82,77328.03,0.0,0.98887,1e-05,1.95822]
[1779287056770,50.82,77328.03,0.0,0.98887,1e-05,1.95822]
[1779287057021,50.82,77327.82,0.0,0.98886,1e-05,1.95869]
[1779287060045,50.83,77323.7,0.0,0.98883,1e-05,1.9646]
[1779287060877,50.83,77323.7,0.0,0.98883,1e-05,1.9646]
[1779287061021,50.83,77323.7,0.0,0.98883,1e-05,1.9646]
[1779287063066,50.83,77319.22,0.0,0.98878,1e-05,1.97098]
[1779287064073,50.83,77305.5,0.0,0.98866,1e-05,1.98902]
[1779287065080,50.83,77293.95,0.0,0.98856,1e-05,2.00431]
[1779287066087,50.83,77293.94,0.0,0.98856,1e-05,2.00444]
[1779287067093,50.83,77290.71,0.0,0.98853,1e-05,2.00881]
[1779287068101,50.83,77283.71,0.0,0.98847,1e-05,2.01816]
[1779287069108,50.83,77286.26,0.0,0.98849,1e-05,2.01488]
[1779287070122,50.83,77267.07,0.0,0.98832,1e-05,2.04046]
[1779287071128,50.83,77261.85,0.0,0.98828,1e-05,2.04592]
[1779287073144,50.83,77257.62,0.0,0.98824,1e-05,2.05167]
[1779287074278,50.83,77247.86,0.0,0.98815,1e-05,2.06482]
[1779287075480,50.83,77247.86,0.0,0.98815,1e-05,2.06482]
[1779287075168,50.83,77243.74,0.0,0.98811,1e-05,2.07039]
[1779287075521,50.83,77243.74,0.0,0.98811,1e-05,2.07039]
[1779287076174,50.83,77237.93,0.0,0.98806,1e-05,2.07825]
[1779287077181,50.83,77223.29,0.0,0.98793,1e-05,2.09815]
[1779287078188,50.83,77216.43,0.0,0.98786,1e-05,2.10749]
[1779287080202,50.83,77219.82,0.0,0.98789,1e-05,2.10271]
[1779287081209,50.83,77226.41,0.0,0.98796,1e-05,2.09366]
[1779287082216,50.83,77231.73,0.0,0.98801,1e-05,2.08638]
[1779287084230,50.83,77239.03,0.0,0.98807,1e-05,2.07642]
[1779287086244,50.83,77233.89,0.0,0.98803,1e-05,2.08338]
[1779287088259,50.83,77237.52,0.0,0.98806,1e-05,2.07842]
[1779287089266,50.83,77245.48,0.0,0.98813,1e-05,2.06765]
[1779287091280,50.83,77247.45,0.0,0.98815,1e-05,2.06502]
[1779287094301,50.83,77251.31,0.0,0.98818,1e-05,2.05988]
[1779287095308,50.83,77254.52,0.0,0.98821,1e-05,2.05559]
[1779287096851,50.83,77256.44,0.0,0.98823,1e-05,2.05305]
[1779287097031,50.83,77256.44,0.0,0.98823,1e-05,2.05305]
[1779287097397,50.83,77256.44,0.0,0.98823,1e-05,2.05305]
[1779287097498,50.83,77257.06,0.0,0.98824,1e-05,2.05226]
[1779287097522,50.83,77257.06,0.0,0.98824,1e-05,2.05226]
[1779287101351,50.83,77245.38,0.0,0.98813,1e-05,2.06816]
[1779287102358,50.83,77237.78,0.0,0.98806,1e-05,2.07845]
[1779287104440,50.83,77238.6,0.0,0.98807,1e-05,2.07734]
[1779287104500,50.83,77238.6,0.0,0.98807,1e-05,2.07734]
[1779287105379,50.83,77248.03,0.0,0.98815,1e-05,2.0646]
[1779287106003,50.83,77248.03,0.0,0.98815,1e-05,2.0646]
[1779287106023,50.83,77248.03,0.0,0.98815,1e-05,2.0646]
[1779287107214,50.83,77247.51,0.0,0.98815,1e-05,2.06532]
[1779287107270,50.83,77247.51,0.0,0.98815,1e-05,2.06532]
[1779287107399,50.83,77239.28,0.0,0.98807,1e-05,2.07646]
[1779287107579,50.83,77239.28,0.0,0.98807,1e-05,2.07646]
[1779287107777,50.83,77239.28,0.0,0.98807,1e-05,2.07646]
[1779287108429,50.83,77225.11,0.0,0.98794,1e-05,2.09572]
[1779287109433,50.83,77227.21,0.0,0.98796,1e-05,2.09282]
[1779287110440,50.83,77234.87,0.0,0.98803,1e-05,2.08237]
[1779287111447,50.83,77231.95,0.0,0.98801,1e-05,2.08633]
[1779287113412,50.83,77230.12,0.0,0.98799,1e-05,2.0888]
[1779287113536,50.83,77230.12,0.0,0.98799,1e-05,2.0888]
[1779287113461,50.83,77227.36,0.0,0.98796,1e-05,2.09254]
[1779287114468,50.83,77233.19,0.0,0.98802,1e-05,2.08458]
[1779287115330,50.83,77233.19,0.0,0.98802,1e-05,2.08458]
[1779287115522,50.83,77233.19,0.0,0.98802,1e-05,2.08458]
[1779287115474,50.83,77240.43,0.0,0.98808,1e-05,2.07475]
[1779287115871,50.83,77240.43,0.0,0.98808,1e-05,2.07475]
[1779287116021,50.83,77240.43,0.0,0.98808,1e-05,2.07475]
[1779287116482,50.83,77239.24,0.0,0.98807,1e-05,2.07637]
[1779287119162,50.83,77238.42,0.0,0.98807,1e-05,2.07749]
[1779287119272,50.83,77238.42,0.0,0.98807,1e-05,2.07749]
[1779287119503,50.83,77233.78,0.0,0.98802,1e-05,2.08379]
[1779287120510,50.83,77237.2,0.0,0.98805,1e-05,2.07915]
[1779287121517,50.83,77234.99,0.0,0.98803,1e-05,2.08214]
[1779287121649,50.83,77234.99,0.0,0.98803,1e-05,2.08214]
[1779287121770,50.83,77234.99,0.0,0.98803,1e-05,2.08214]
[1779287122524,50.83,77234.69,0.0,0.98803,1e-05,2.08255]
[1779287122695,50.83,77234.69,0.0,0.98803,1e-05,2.08255]
[1779287122771,50.83,77234.69,0.0,0.98803,1e-05,2.08255]
[1779287123531,50.83,77238.42,0.0,0.98807,1e-05,2.07748]
[1779287125642,50.83,77239.67,0.0,0.98808,1e-05,2.07579]
[1779287125684,50.83,77239.67,0.0,0.98808,1e-05,2.07579]
[1779287125771,50.83,77239.67,0.0,0.98808,1e-05,2.07579]
[1779287126552,50.83,77237.7,0.0,0.98806,1e-05,2.07847]
[1779287127917,50.83,77237.7,0.0,0.98806,1e-05,2.07847]
[1779287128020,50.83,77237.7,0.0,0.98806,1e-05,2.07847]
[1779287128121,50.83,77243.99,0.0,0.98812,1e-05,2.06997]
[1779287128566,50.83,77247.68,0.0,0.98815,1e-05,2.06499]
[1779287130195,50.83,77255.85,0.0,0.98822,1e-05,2.05406]
[1779287130580,50.83,77266.38,0.0,0.98832,1e-05,2.03996]
[1779287131587,50.83,77264.1,0.0,0.98831,1e-05,2.04149]
[1779287132807,50.83,77264.1,0.0,0.98831,1e-05,2.04149]
[1779287133024,50.83,77264.1,0.0,0.98831,1e-05,2.04149]
[1779287135617,50.83,77269.78,0.0,0.98836,1e-05,2.03421]
[1779287136899,50.83,77269.78,0.0,0.98836,1e-05,2.03421]
[1779287137023,50.83,77269.78,0.0,0.98836,1e-05,2.03421]
[1779287137122,50.84,77271.56,0.0,0.98837,1e-05,2.032]
[1779287137632,50.84,77273.8,0.0,0.98839,1e-05,2.02902]
[1779287139019,50.84,77277.04,0.0,0.98842,1e-05,2.02491]
[1779287139646,50.84,77280.71,0.0,0.98845,1e-05,2.02005]
[1779287140652,50.84,77285.69,0.0,0.98849,1e-05,2.01356]
[1779287141660,50.84,77289.56,0.0,0.98853,1e-05,2.00857]
[1779287143188,50.84,77289.56,0.0,0.98853,1e-05,2.00857]
[1779287143274,50.84,77289.56,0.0,0.98853,1e-05,2.00857]
[1779287143289,50.84,77289.96,0.0,0.98853,1e-05,2.0083]
[1779287145688,50.84,77285.83,0.0,0.98849,1e-05,2.01415]
[1779287146696,50.84,77285.83,0.0,0.98849,1e-05,2.01415]
[1779287146770,50.84,77285.83,0.0,0.98849,1e-05,2.01415]
[1779287146971,50.84,77281.94,0.0,0.98845,1e-05,2.01942]
[1779287147844,50.84,77281.94,0.0,0.98845,1e-05,2.01942]
[1779287148024,50.84,77281.94,0.0,0.98845,1e-05,2.01942]
[1779287148093,50.84,77279.11,0.0,0.98843,1e-05,2.02328]
[1779287150034,50.84,77279.44,0.0,0.98843,1e-05,2.02295]
[1779287150067,50.84,77294.38,0.0,0.98856,1e-05,2.00334]
[1779287151061,50.84,77294.38,0.0,0.98856,1e-05,2.00334]
[1779287151270,50.84,77294.38,0.0,0.98856,1e-05,2.00334]
[1779287151296,50.84,77300.99,0.0,0.98862,1e-05,1.9948]
[1779287151730,50.84,77297.21,0.0,0.98859,1e-05,1.99976]
[1779287153272,50.85,77291.99,0.0,0.98854,1e-05,2.00693]
[1779287153818,50.85,77291.99,0.0,0.98854,1e-05,2.00693]
[1779287154024,50.85,77291.99,0.0,0.98854,1e-05,2.00693]
[1779287154124,50.85,77287.18,0.0,0.9885,1e-05,2.0134]
[1779287154995,50.85,77287.18,0.0,0.9885,1e-05,2.0134]
[1779287155023,50.85,77287.18,0.0,0.9885,1e-05,2.0134]
[1779287155143,50.85,77288.21,0.0,0.9885,1e-05,2.01217]
[1779287155759,50.85,77291.35,0.0,0.98853,1e-05,2.00815]
[1779287156902,50.85,77291.35,0.0,0.98853,1e-05,2.00815]
[1779287157031,50.85,77291.35,0.0,0.98853,1e-05,2.00815]
[1779287157111,50.85,77298.3,0.0,0.98859,1e-05,1.99915]
[1779287161797,50.85,77297.47,0.0,0.98858,1e-05,2.00084]
[1779287162022,50.85,77297.47,0.0,0.98858,1e-05,2.00084]
[1779287162810,50.85,77295.45,0.0,0.98856,1e-05,2.00378]
[1779287164122,50.85,77295.45,0.0,0.98856,1e-05,2.00378]
[1779287164274,50.85,77295.45,0.0,0.98856,1e-05,2.00378]
[1779287164326,50.85,77299.78,0.0,0.9886,1e-05,1.99824]
[1779287164844,50.85,77304.46,0.0,0.98864,1e-05,1.99226]
[1779287165820,50.85,77304.46,0.0,0.98864,1e-05,1.99226]
[1779287166049,50.85,77304.46,0.0,0.98864,1e-05,1.99226]
[1779287166091,50.85,77301.31,0.0,0.98861,1e-05,1.99655]
[1779287167846,50.86,77295.76,0.0,0.98856,1e-05,2.00414]
[1779287168633,50.86,77295.76,0.0,0.98856,1e-05,2.00414]
[1779287168734,50.86,77295.76,0.0,0.98856,1e-05,2.00414]
[1779287169860,50.86,77303.05,0.0,0.98862,1e-05,1.99485]
[1779287170670,50.86,77303.05,0.0,0.98862,1e-05,1.99485]
[1779287170770,50.86,77303.05,0.0,0.98862,1e-05,1.99485]
[1779287170868,50.86,77303.4,0.0,0.98862,1e-05,1.99455]
[1779287171809,50.86,77303.4,0.0,0.98862,1e-05,1.99455]
[1779287172026,50.86,77303.4,0.0,0.98862,1e-05,1.99455]
[1779287172063,50.86,77308.43,0.0,0.98867,1e-05,1.98813]
[1779287173888,50.86,77316.21,0.0,0.98873,1e-05,1.97833]
[1779287175315,50.86,77316.21,0.0,0.98873,1e-05,1.97833]
[1779287175902,50.86,77309.63,0.0,0.98867,1e-05,1.98727]
[1779287178489,50.86,77306.57,0.0,0.98864,1e-05,1.99144]
[1779287178520,50.86,77306.57,0.0,0.98864,1e-05,1.99144]
[1779287178526,50.86,77305.18,0.0,0.98863,1e-05,1.99342]
[1779287181944,50.87,77309.54,0.0,0.98866,1e-05,1.98835]
[1779287185973,50.87,77320.62,0.0,0.98876,1e-05,1.97458]
[1779287186980,50.87,77334.4,0.0,0.98887,1e-05,1.95693]
[1779287187987,50.87,77335.85,0.0,0.98888,1e-05,1.95529]
[1779287190303,50.87,77334.07,0.0,0.98887,1e-05,1.9578]
[1779287190521,50.87,77334.07,0.0,0.98887,1e-05,1.9578]
[1779287191008,50.88,77331.39,0.0,0.98885,1e-05,1.96017]
[1779287195038,50.88,77324.35,0.0,0.98878,1e-05,1.97013]
[1779287196045,50.88,77320.23,0.0,0.98875,1e-05,1.97567]
[1779287198059,50.88,77314.76,0.0,0.9887,1e-05,1.98315]
[1779287199067,50.88,77309.24,0.0,0.98865,1e-05,1.99052]
[1779287200035,50.88,77309.24,0.0,0.98865,1e-05,1.99052]
[1779287200077,50.89,77313.48,0.0,0.98868,1e-05,1.98515]
[1779287202092,50.89,77321.66,0.0,0.98875,1e-05,1.97484]
[1779287203269,50.89,77321.66,0.0,0.98875,1e-05,1.97484]
[1779287203519,50.89,77321.66,0.0,0.98875,1e-05,1.97484]
[1779287203620,50.89,77323.91,0.0,0.98877,1e-05,1.9721]
[1779287203717,50.89,77323.91,0.0,0.98877,1e-05,1.9721]
[1779287203770,50.89,77323.91,0.0,0.98877,1e-05,1.9721]
[1779287206121,50.89,77314.17,0.0,0.98868,1e-05,1.98534]
[1779287207127,50.89,77311.79,0.0,0.98866,1e-05,1.98861]
[1779287208370,50.89,77311.79,0.0,0.98866,1e-05,1.98861]
[1779287208520,50.89,77311.79,0.0,0.98866,1e-05,1.98861]
[1779287208546,50.89,77322.65,0.0,0.98875,1e-05,1.97463]
[1779287209141,50.89,77325.3,0.0,0.98878,1e-05,1.97138]
[1779287210428,50.89,77325.3,0.0,0.98878,1e-05,1.97138]
[1779287210521,50.89,77325.3,0.0,0.98878,1e-05,1.97138]
[1779287214309,50.9,77328.12,0.0,0.9888,1e-05,1.96848]
[1779287214376,50.9,77328.12,0.0,0.9888,1e-05,1.96848]
[1779287214520,50.9,77328.12,0.0,0.9888,1e-05,1.96848]
[1779287214621,50.9,77334.41,0.0,0.98885,1e-05,1.96054]
[1779287217197,50.9,77330.63,0.0,0.98881,1e-05,1.96604]
[1779287218741,50.9,77329.0,0.0,0.9888,1e-05,1.96834]
[1779287218771,50.9,77329.0,0.0,0.9888,1e-05,1.96834]
[1779287218954,50.9,77329.0,0.0,0.9888,1e-05,1.96834]
[1779287219021,50.9,77329.0,0.0,0.9888,1e-05,1.96834]
[1779287219211,50.9,77328.6,0.0,0.98879,1e-05,1.96905]
[1779287223239,50.91,77343.28,0.0,0.98891,1e-05,1.95089]
[1779287224246,50.91,77350.06,0.0,0.98897,1e-05,1.94241]
[1779287225253,50.91,77356.01,0.0,0.98902,1e-05,1.93504]
[1779287227268,50.91,77344.17,0.0,0.98891,1e-05,1.95071]
[1779287228275,50.91,77340.92,0.0,0.98889,1e-05,1.95511]
[1779287229282,50.91,77335.81,0.0,0.98884,1e-05,1.96192]
[1779287230290,50.92,77331.95,0.0,0.98881,1e-05,1.96711]
[1779287230823,50.92,77331.95,0.0,0.98881,1e-05,1.96711]
[1779287231019,50.92,77331.95,0.0,0.98881,1e-05,1.96711]
[1779287231550,50.92,77331.95,0.0,0.98881,1e-05,1.96711]
[1779287231644,50.92,77333.27,0.0,0.98882,1e-05,1.96559]
[1779287231771,50.92,77333.27,0.0,0.98882,1e-05,1.96559]
[1779287235682,50.92,77332.85,0.0,0.98881,1e-05,1.96692]
[1779287237384,50.92,77335.72,0.0,0.98883,1e-05,1.9634]
[1779287237524,50.92,77335.72,0.0,0.98883,1e-05,1.9634]
[1779287237626,50.92,77336.87,0.0,0.98884,1e-05,1.96211]
[1779287237773,50.92,77336.87,0.0,0.98884,1e-05,1.96211]
[1779287240360,50.93,77347.27,0.0,0.98892,1e-05,1.94933]
[1779287241503,50.93,77347.27,0.0,0.98892,1e-05,1.94933]
[1779287241522,50.93,77347.27,0.0,0.98892,1e-05,1.94933]
[1779287241605,50.93,77348.98,0.0,0.98894,1e-05,1.94736]
[1779287241882,50.93,77348.98,0.0,0.98894,1e-05,1.94736]
[1779287242021,50.93,77348.98,0.0,0.98894,1e-05,1.94736]
[1779287245395,50.93,77356.95,0.0,0.989,1e-05,1.93807]
[1779287245970,50.93,77356.95,0.0,0.989,1e-05,1.93807]
[1779287246021,50.93,77356.95,0.0,0.989,1e-05,1.93807]
[1779287246203,50.93,77356.95,0.0,0.989,1e-05,1.93807]
[1779287246271,50.93,77356.95,0.0,0.989,1e-05,1.93807]
[1779287246402,50.93,77356.05,0.0,0.98899,1e-05,1.93946]
[1779287249423,50.94,77347.57,0.0,0.98891,1e-05,1.95102]
[1779287249902,50.94,77347.57,0.0,0.98891,1e-05,1.95102]
[1779287250022,50.94,77347.57,0.0,0.98891,1e-05,1.95102]
[1779287250026,50.94,77347.57,0.0,0.98891,1e-05,1.95102]
[1779287250271,50.94,77347.57,0.0,0.98891,1e-05,1.95102]
[1779287250430,50.94,77343.23,0.0,0.98887,1e-05,1.95681]
[1779287254458,50.94,77350.86,0.0,0.98894,1e-05,1.94632]
[1779287255036,50.94,77350.86,0.0,0.98894,1e-05,1.94632]
[1779287255202,50.94,77350.86,0.0,0.98894,1e-05,1.94632]
[1779287255289,50.94,77350.86,0.0,0.98894,1e-05,1.94632]
[1779287255465,50.94,77356.5,0.0,0.98899,1e-05,1.93932]
[1779287256472,50.94,77373.54,0.0,0.98913,1e-05,1.91788]
[1779287257479,50.94,77384.11,0.0,0.98922,1e-05,1.90481]
[1779287258493,50.95,77380.47,0.0,0.98919,1e-05,1.90969]
[1779287259500,50.95,77375.62,0.0,0.98914,1e-05,1.9161]
[1779287261932,50.95,77374.35,0.0,0.98913,1e-05,1.91826]
[1779287262024,50.95,77374.35,0.0,0.98913,1e-05,1.91826]
[1779287262285,50.95,77374.35,0.0,0.98913,1e-05,1.91826]
[1779287262522,50.95,77374.35,0.0,0.98913,1e-05,1.91826]
[1779287262592,50.95,77374.65,0.0,0.98913,1e-05,1.91815]
[1779287266549,50.96,77382.51,0.0,0.98919,1e-05,1.9093]
[1779287269570,50.96,77378.41,0.0,0.98915,1e-05,1.91534]
[1779287271584,50.96,77382.32,0.0,0.98918,1e-05,1.91096]
[1779287272128,50.96,77382.32,0.0,0.98918,1e-05,1.91096]
[1779287272272,50.96,77382.32,0.0,0.98918,1e-05,1.91096]
[1779287272417,50.96,77382.32,0.0,0.98918,1e-05,1.91096]
[1779287272521,50.96,77382.32,0.0,0.98918,1e-05,1.91096]
[1779287272591,50.97,77380.14,0.0,0.98916,1e-05,1.914]
[1779287273803,50.97,77377.71,0.0,0.98914,1e-05,1.91735]
[1779287274022,50.97,77377.71,0.0,0.98914,1e-05,1.91735]
[1779287276455,50.97,77375.13,0.0,0.98911,1e-05,1.92116]
[1779287276524,50.97,77375.13,0.0,0.98911,1e-05,1.92116]
[1779287276619,50.97,77369.73,0.0,0.98906,1e-05,1.92828]
[1779287276917,50.97,77369.73,0.0,0.98906,1e-05,1.92828]
[1779287277022,50.97,77369.73,0.0,0.98906,1e-05,1.92828]
[1779287280647,50.98,77365.46,0.0,0.98902,1e-05,1.93473]
[1779287281654,50.98,77368.59,0.0,0.98905,1e-05,1.93099]
[1779287282661,50.98,77372.48,0.0,0.98908,1e-05,1.9263]
[1779287283261,50.98,77372.48,0.0,0.98908,1e-05,1.9263]
[1779287283272,50.98,77372.48,0.0,0.98908,1e-05,1.9263]
[1779287283668,50.98,77371.41,0.0,0.98907,1e-05,1.92792]
[1779287283846,50.98,77371.41,0.0,0.98907,1e-05,1.92792]
[1779287284044,50.98,77371.41,0.0,0.98907,1e-05,1.92792]
[1779287285688,50.98,77361.48,0.0,0.98898,1e-05,1.94109]
[1779287286693,50.99,77358.35,0.0,0.98895,1e-05,1.94535]
[1779287286850,50.99,77358.35,0.0,0.98895,1e-05,1.94535]
[1779287287023,50.99,77358.35,0.0,0.98895,1e-05,1.94535]
[1779287287051,50.99,77358.35,0.0,0.98895,1e-05,1.94535]
[1779287287280,50.99,77358.35,0.0,0.98895,1e-05,1.94535]
[1779287287700,50.99,77355.94,0.0,0.98893,1e-05,1.94867]
[1779287292071,50.99,77357.44,0.0,0.98894,1e-05,1.94764]
[1779287292229,50.99,77357.44,0.0,0.98894,1e-05,1.94764]
[1779287292233,50.99,77357.44,0.0,0.98893,1e-05,1.94786]
[1779287294361,50.99,77354.49,0.0,0.98891,1e-05,1.95164]
[1779287294523,50.99,77354.49,0.0,0.98891,1e-05,1.95164]
[1779287294555,50.99,77346.85,0.0,0.98884,1e-05,1.9619]
[1779287296026,50.99,77348.04,0.0,0.98885,1e-05,1.96037]
[1779287296128,51.0,77347.59,0.0,0.98884,1e-05,1.96135]
[1779287297699,51.0,77347.59,0.0,0.98884,1e-05,1.96135]
[1779287299134,51.0,77347.26,0.0,0.98884,1e-05,1.96197]
[1779287299279,51.0,77347.26,0.0,0.98884,1e-05,1.96197]
[1779287301975,51.0,77347.85,0.0,0.98884,1e-05,1.9618]
[1779287302022,51.0,77347.85,0.0,0.98884,1e-05,1.9618]
[1779287302028,51.0,77347.85,0.0,0.98884,1e-05,1.9618]
[1779287302273,51.0,77347.85,0.0,0.98884,1e-05,1.9618]
[1779287302303,51.0,77352.13,0.0,0.98888,1e-05,1.95668]
[1779287306563,51.01,77354.41,0.0,0.98889,1e-05,1.95438]
[1779287306622,51.01,77347.54,0.0,0.98883,1e-05,1.96344]
[1779287306777,51.01,77347.54,0.0,0.98883,1e-05,1.96344]
[1779287306794,51.01,77347.54,0.0,0.98883,1e-05,1.96344]
[1779287307022,51.01,77347.54,0.0,0.98883,1e-05,1.96344]
[1779287307122,51.01,77343.5,0.0,0.98879,1e-05,1.96885]
[1779287311391,51.01,77343.86,0.0,0.98879,1e-05,1.96894]
[1779287311523,51.01,77343.86,0.0,0.98879,1e-05,1.96894]
[1779287312296,51.01,77342.87,0.0,0.98879,1e-05,1.96887]
[1779287312520,51.01,77342.87,0.0,0.98879,1e-05,1.96887]
[1779287312621,51.01,77342.67,0.0,0.98879,1e-05,1.96931]
[1779287317407,51.02,77341.89,0.0,0.98878,1e-05,1.97105]
[1779287317542,51.02,77341.89,0.0,0.98878,1e-05,1.97105]
[1779287317931,51.02,77348.86,0.0,0.98884,1e-05,1.96241]
[1779287318938,51.02,77352.85,0.0,0.98887,1e-05,1.95747]
[1779287321330,51.02,77352.12,0.0,0.98886,1e-05,1.95861]
[1779287321521,51.02,77352.12,0.0,0.98886,1e-05,1.95861]
[1779287321746,51.02,77352.12,0.0,0.98886,1e-05,1.95861]
[1779287321771,51.02,77352.12,0.0,0.98886,1e-05,1.95861]
[1779287321763,51.02,77348.8,0.0,0.98883,1e-05,1.96309]
[1779287323535,51.02,77347.88,0.0,0.98882,1e-05,1.96447]
[1779287323772,51.02,77347.88,0.0,0.98882,1e-05,1.96447]
[1779287323778,51.02,77343.01,0.0,0.98878,1e-05,1.97095]
[1779287324352,51.02,77339.65,0.0,0.98875,1e-05,1.97548]
[1779287324988,51.02,77339.65,0.0,0.98875,1e-05,1.97548]
[1779287325024,51.02,77339.65,0.0,0.98875,1e-05,1.97548]
[1779287325089,51.02,77332.87,0.0,0.98869,1e-05,1.98445]
[1779287325943,51.02,77332.87,0.0,0.98869,1e-05,1.98445]
[1779287326021,51.02,77332.87,0.0,0.98869,1e-05,1.98445]
[1779287328004,51.03,77334.06,0.0,0.9887,1e-05,1.98336]
[1779287329413,51.03,77334.06,0.0,0.9887,1e-05,1.98336]
[1779287329522,51.03,77334.06,0.0,0.9887,1e-05,1.98336]
[1779287329614,51.03,77334.06,0.0,0.9887,1e-05,1.98336]
[1779287329770,51.03,77334.06,0.0,0.9887,1e-05,1.98336]
[1779287329621,51.03,77332.92,0.0,0.98868,1e-05,1.98499]
[1779287330017,51.03,77334.02,0.0,0.98869,1e-05,1.98372]
[1779287335074,51.03,77335.86,0.0,0.98871,1e-05,1.98194]
[1779287335271,51.03,77335.86,0.0,0.98871,1e-05,1.98194]
[1779287337066,51.03,77343.55,0.0,0.98877,1e-05,1.97246]
[1779287338694,51.03,77343.55,0.0,0.98877,1e-05,1.97246]
[1779287338770,51.03,77343.55,0.0,0.98877,1e-05,1.97246]
[1779287338790,51.03,77343.55,0.0,0.98877,1e-05,1.97246]
[1779287338795,51.03,77347.4,0.0,0.9888,1e-05,1.96766]
[1779287339020,51.03,77347.4,0.0,0.9888,1e-05,1.96766]
[1779287343340,51.04,77350.59,0.0,0.98882,1e-05,1.96427]
[1779287343441,51.04,77356.26,0.0,0.98887,1e-05,1.95716]
[1779287343826,51.04,77356.26,0.0,0.98887,1e-05,1.95716]
[1779287344022,51.04,77356.26,0.0,0.98887,1e-05,1.95716]
[1779287344052,51.04,77356.26,0.0,0.98887,1e-05,1.95716]
[1779287344273,51.04,77356.26,0.0,0.98887,1e-05,1.95716]
[1779287344324,51.04,77360.89,0.0,0.98891,1e-05,1.95142]
[1779287345127,51.04,77366.77,0.0,0.98896,1e-05,1.9441]
[1779287347140,51.04,77370.76,0.0,0.98899,1e-05,1.93946]
[1779287348451,51.04,77370.76,0.0,0.98899,1e-05,1.93946]
[1779287348520,51.04,77370.76,0.0,0.98899,1e-05,1.93946]
[1779287348529,51.04,77373.05,0.0,0.98901,1e-05,1.93677]
[1779287349155,51.05,77369.67,0.0,0.98898,1e-05,1.94131]
[1779287350162,51.05,77361.11,0.0,0.9889,1e-05,1.95249]
[1779287351649,51.05,77361.11,0.0,0.9889,1e-05,1.95249]
[1779287351671,51.05,77361.11,0.0,0.9889,1e-05,1.95249]
[1779287351742,51.05,77358.77,0.0,0.98888,1e-05,1.9557]
[1779287353189,51.05,77354.16,0.0,0.98884,1e-05,1.96203]
[1779287354764,51.05,77354.16,0.0,0.98884,1e-05,1.96203]
[1779287354774,51.05,77354.16,0.0,0.98884,1e-05,1.96203]
[1779287354198,51.05,77343.07,0.0,0.98874,1e-05,1.97654]
[1779287355037,51.05,77343.07,0.0,0.98874,1e-05,1.97654]
[1779287355271,51.05,77343.07,0.0,0.98874,1e-05,1.97654]
[1779287355356,51.05,77341.88,0.0,0.98873,1e-05,1.97824]
[1779287356210,51.05,77347.1,0.0,0.98877,1e-05,1.97165]
[1779287357928,51.05,77346.22,0.0,0.98877,1e-05,1.97296]
[1779287358024,51.05,77346.22,0.0,0.98877,1e-05,1.97296]
[1779287358232,51.05,77340.96,0.0,0.98872,1e-05,1.97994]
[1779287359239,51.06,77337.83,0.0,0.98869,1e-05,1.98416]
[1779287362209,51.06,77339.61,0.0,0.9887,1e-05,1.98215]
[1779287362274,51.06,77339.61,0.0,0.9887,1e-05,1.98215]
[1779287367294,51.06,77336.86,0.0,0.98867,1e-05,1.98665]
[1779287369573,51.06,77338.32,0.0,0.98869,1e-05,1.9849]
[1779287369770,51.06,77338.32,0.0,0.98869,1e-05,1.9849]
[1779287369793,51.06,77337.99,0.0,0.98868,1e-05,1.98547]
[1779287369987,51.06,77337.99,0.0,0.98868,1e-05,1.98547]
[1779287370022,51.06,77337.99,0.0,0.98868,1e-05,1.98547]
[1779287375017,51.07,77339.46,0.0,0.9887,1e-05,1.98276]
[1779287378736,51.07,77340.37,0.0,0.9887,1e-05,1.98203]
[1779287378769,51.07,77340.37,0.0,0.9887,1e-05,1.98203]
[1779287378763,51.07,77340.78,0.0,0.98871,1e-05,1.98165]
[1779287379141,51.07,77340.78,0.0,0.98871,1e-05,1.98165]
[1779287379274,51.07,77340.78,0.0,0.98871,1e-05,1.98165]
[1779287379378,51.07,77338.75,0.0,0.98869,1e-05,1.98444]
[1779287380386,51.07,77336.39,0.0,0.98867,1e-05,1.98765]
[1779287381393,51.07,77329.16,0.0,0.9886,1e-05,1.99721]
[1779287382175,51.07,77329.16,0.0,0.9886,1e-05,1.99721]
[1779287382270,51.07,77329.16,0.0,0.9886,1e-05,1.99721]
[1779287382507,51.07,77329.16,0.0,0.9886,1e-05,1.99721]
[1779287382524,51.07,77329.16,0.0,0.9886,1e-05,1.99721]
[1779287382587,51.07,77328.08,0.0,0.98859,1e-05,1.99875]
[1779287384414,51.07,77325.36,0.0,0.98857,1e-05,2.00255]
[1779287385421,51.07,77320.88,0.0,0.98853,1e-05,2.00853]
[1779287388207,51.08,77322.36,0.0,0.98854,1e-05,2.0068]
[1779287388269,51.08,77322.36,0.0,0.98854,1e-05,2.0068]
[1779287388442,51.08,77321.61,0.0,0.98853,1e-05,2.00789]
[1779287388877,51.08,77321.61,0.0,0.98853,1e-05,2.00789]
[1779287389022,51.08,77321.61,0.0,0.98853,1e-05,2.00789]
[1779287391625,51.08,77323.27,0.0,0.98854,1e-05,2.00593]
[1779287391726,51.08,77325.75,0.0,0.98857,1e-05,2.00279]
[1779287392819,51.08,77325.75,0.0,0.98857,1e-05,2.00279]
[1779287392471,51.08,77332.5,0.0,0.98862,1e-05,1.99409]
[1779287393029,51.08,77332.5,0.0,0.98862,1e-05,1.99409]
[1779287393478,51.08,77334.56,0.0,0.98864,1e-05,1.99153]
[1779287394486,51.08,77338.42,0.0,0.98867,1e-05,1.98665]
[1779287395800,51.08,77338.42,0.0,0.98867,1e-05,1.98665]
[1779287396023,51.08,77337.38,0.0,0.98866,1e-05,1.98814]
[1779287396498,51.08,77335.23,0.0,0.98864,1e-05,1.99109]
[1779287397506,51.08,77332.6,0.0,0.98862,1e-05,1.99465]
[1779287398512,51.08,77336.0,0.0,0.98865,1e-05,1.99035]
[1779287399520,51.08,77340.87,0.0,0.98869,1e-05,1.98416]
[1779287399941,51.08,77340.87,0.0,0.98869,1e-05,1.98416]
[1779287400029,51.08,77340.87,0.0,0.98869,1e-05,1.98416]
[1779287400527,51.08,77346.91,0.0,0.98874,1e-05,1.97648]
[1779287401536,51.08,77348.85,0.0,0.98876,1e-05,1.97414]
[1779287402717,51.09,77350.83,0.0,0.98877,1e-05,1.97175]
[1779287403551,51.09,77357.94,0.0,0.98883,1e-05,1.96276]
[1779287404558,51.09,77361.83,0.0,0.98887,1e-05,1.95795]
[1779287405565,51.09,77365.03,0.0,0.98889,1e-05,1.95404]
[1779287406425,51.09,77365.03,0.0,0.98889,1e-05,1.95404]
[1779287406521,51.09,77365.03,0.0,0.98889,1e-05,1.95404]
[1779287409593,51.09,77380.2,0.0,0.98901,1e-05,1.93549]
[1779287410600,51.09,77379.46,0.0,0.98901,1e-05,1.93668]
[1779287412722,51.1,77379.97,0.0,0.98901,1e-05,1.93627]
[1779287413513,51.1,77378.65,0.0,0.989,1e-05,1.93819]
[1779287413526,51.1,77378.65,0.0,0.989,1e-05,1.93819]
[1779287414021,51.1,77380.05,0.0,0.98901,1e-05,1.93665]
[1779287414628,51.1,77382.18,0.0,0.98902,1e-05,1.93418]
[1779287418657,51.1,77386.04,0.0,0.98905,1e-05,1.93026]
[1779287419546,51.1,77386.04,0.0,0.98905,1e-05,1.93026]
[1779287419772,51.1,77386.04,0.0,0.98905,1e-05,1.93026]
[1779287422275,51.11,77382.31,0.0,0.98901,1e-05,1.93576]
[1779287422521,51.11,77382.31,0.0,0.98901,1e-05,1.93576]
[1779287422684,51.11,77382.27,0.0,0.98901,1e-05,1.93605]
[1779287423101,51.11,77382.27,0.0,0.98901,1e-05,1.93605]
[1779287423272,51.11,77382.27,0.0,0.98901,1e-05,1.93605]
[1779287423691,51.11,77378.03,0.0,0.98897,1e-05,1.94169]
[1779287425661,51.11,77380.02,0.0,0.98899,1e-05,1.93939]
[1779287425771,51.11,77380.02,0.0,0.98899,1e-05,1.93939]
[1779287425869,51.11,77383.75,0.0,0.98902,1e-05,1.93488]
[1779287426401,51.11,77383.75,0.0,0.98902,1e-05,1.93488]
[1779287426522,51.11,77383.75,0.0,0.98902,1e-05,1.93488]
[1779287426720,51.11,77391.56,0.0,0.98908,1e-05,1.92522]
[1779287427722,51.12,77395.55,0.0,0.98912,1e-05,1.92044]
[1779287428728,51.12,77379.92,0.0,0.98898,1e-05,1.94054]
[1779287429066,51.12,77379.92,0.0,0.98898,1e-05,1.94054]
[1779287429271,51.12,77379.92,0.0,0.98898,1e-05,1.94054]
[1779287429735,51.12,77379.29,0.0,0.98897,1e-05,1.94157]
[1779287431741,51.12,77381.93,0.0,0.989,1e-05,1.93844]
[1779287431772,51.12,77381.93,0.0,0.989,1e-05,1.93844]
[1779287431789,51.12,77392.14,0.0,0.98909,1e-05,1.92421]
[1779287432756,51.12,77395.22,0.0,0.98911,1e-05,1.92057]
[1779287433767,51.12,77407.27,0.0,0.98921,1e-05,1.90566]
[1779287434770,51.12,77425.68,0.0,0.98936,1e-05,1.88267]
[1779287435393,51.12,77425.68,0.0,0.98936,1e-05,1.88267]
[1779287435777,51.12,77426.81,0.0,0.98937,1e-05,1.88156]
[1779287436784,51.13,77427.62,0.0,0.98937,1e-05,1.88121]
[1779287437453,51.13,77427.62,0.0,0.98937,1e-05,1.88121]
[1779287438798,51.13,77433.44,0.0,0.98942,1e-05,1.87466]
[1779287440812,51.14,77436.96,0.0,0.98944,1e-05,1.871]
[1779287442827,51.14,77430.76,0.0,0.98939,1e-05,1.87937]
[1779287443834,51.14,77413.04,0.0,0.98924,1e-05,1.9018]
[1779287444841,51.14,77399.02,0.0,0.98912,1e-05,1.91973]
[1779287445848,51.14,77403.57,0.0,0.98916,1e-05,1.91425]
[1779287446855,51.14,77414.7,0.0,0.98925,1e-05,1.90055]
[1779287447862,51.15,77413.01,0.0,0.98923,1e-05,1.90297]
[1779287448869,51.15,77405.25,0.0,0.98916,1e-05,1.91301]
[1779287450072,51.15,77408.44,0.0,0.98919,1e-05,1.90927]
[1779287450269,51.15,77408.44,0.0,0.98919,1e-05,1.90927]
[1779287450883,51.15,77416.68,0.0,0.98926,1e-05,1.89922]
[1779287451890,51.15,77423.28,0.0,0.98931,1e-05,1.89128]
[1779287452897,51.15,77419.79,0.0,0.98928,1e-05,1.89595]
[1779287456925,51.17,77423.75,0.0,0.98929,1e-05,1.89458]
[1779287457143,51.17,77423.75,0.0,0.98929,1e-05,1.89458]
[1779287457271,51.17,77423.75,0.0,0.98929,1e-05,1.89458]
[1779287457933,51.18,77427.45,0.0,0.98931,1e-05,1.89057]
[1779287459946,51.18,77422.94,0.0,0.98927,1e-05,1.89681]
[1779287460953,51.18,77414.61,0.0,0.9892,1e-05,1.90754]
[1779287461960,51.18,77409.25,0.0,0.98915,1e-05,1.91455]
[1779287462967,51.18,77416.37,0.0,0.98921,1e-05,1.90588]
[1779287465095,51.19,77426.04,0.0,0.98929,1e-05,1.89435]
[1779287465988,51.19,77430.43,0.0,0.98932,1e-05,1.88919]
[1779287467097,51.19,77430.43,0.0,0.98932,1e-05,1.88919]
[1779287467272,51.19,77430.43,0.0,0.98932,1e-05,1.88919]
[1779287467523,51.19,77430.43,0.0,0.98932,1e-05,1.88919]
[1779287467624,51.19,77430.25,0.0,0.98932,1e-05,1.88972]
[1779287468016,51.19,77424.87,0.0,0.98927,1e-05,1.89674]
[1779287470143,51.19,77421.99,0.0,0.98925,1e-05,1.90064]
[1779287470271,51.19,77421.99,0.0,0.98925,1e-05,1.90064]
[1779287470372,51.19,77420.91,0.0,0.98924,1e-05,1.90228]
[1779287471015,51.19,77420.91,0.0,0.98924,1e-05,1.90228]
[1779287471020,51.19,77420.91,0.0,0.98924,1e-05,1.90228]
[1779287472036,51.2,77411.03,0.0,0.98915,1e-05,1.91526]
[1779287473043,51.2,77408.12,0.0,0.98912,1e-05,1.91919]
[1779287474050,51.2,77421.09,0.0,0.98923,1e-05,1.90316]
[1779287475057,51.2,77426.31,0.0,0.98927,1e-05,1.89692]
[1779287476408,51.2,77426.31,0.0,0.98927,1e-05,1.89692]
[1779287476521,51.2,77426.31,0.0,0.98927,1e-05,1.89692]
[1779287476622,51.2,77424.47,0.0,0.98925,1e-05,1.89952]
[1779287477197,51.2,77424.47,0.0,0.98925,1e-05,1.89952]
[1779287477271,51.2,77424.47,0.0,0.98925,1e-05,1.89952]
[1779287477836,51.2,77424.47,0.0,0.98925,1e-05,1.89952]
[1779287479858,51.21,77426.43,0.0,0.98927,1e-05,1.89766]
[1779287479902,51.21,77419.36,0.0,0.9892,1e-05,1.90709]
[1779287480035,51.21,77419.36,0.0,0.9892,1e-05,1.90709]
[1779287480097,51.21,77414.11,0.0,0.98916,1e-05,1.91368]
[1779287482111,51.21,77422.99,0.0,0.98923,1e-05,1.90308]
[1779287483118,51.21,77431.93,0.0,0.9893,1e-05,1.89221]
[1779287484724,51.21,77431.93,0.0,0.9893,1e-05,1.89221]
[1779287484780,51.21,77431.93,0.0,0.9893,1e-05,1.89221]
[1779287486142,51.22,77407.2,0.0,0.98909,1e-05,1.92413]
[1779287487151,51.22,77416.5,0.0,0.98917,1e-05,1.91267]
[1779287488448,51.22,77416.5,0.0,0.98917,1e-05,1.91267]
[1779287488489,51.22,77420.77,0.0,0.9892,1e-05,1.90758]
[1779287489603,51.22,77420.77,0.0,0.9892,1e-05,1.90758]
[1779287489653,51.22,77420.77,0.0,0.9892,1e-05,1.90758]
[1779287489771,51.22,77420.77,0.0,0.9892,1e-05,1.90758]
[1779287491179,51.23,77427.93,0.0,0.98926,1e-05,1.89798]
[1779287493219,51.23,77428.18,0.0,0.98926,1e-05,1.89796]
[1779287493273,51.23,77428.18,0.0,0.98926,1e-05,1.89796]
[1779287493420,51.23,77428.18,0.0,0.98926,1e-05,1.89796]
[1779287493521,51.23,77428.18,0.0,0.98926,1e-05,1.89796]
[1779287493622,51.23,77426.98,0.0,0.98925,1e-05,1.89975]
[1779287497879,51.23,77430.18,0.0,0.98927,1e-05,1.89664]
[1779287497962,51.24,77430.74,0.0,0.98927,1e-05,1.89654]
[1779287498023,51.24,77430.74,0.0,0.98927,1e-05,1.89654]
[1779287500243,51.24,77427.04,0.0,0.98924,1e-05,1.90175]
[1779287502571,51.24,77425.89,0.0,0.98923,1e-05,1.90347]
[1779287502772,51.24,77425.89,0.0,0.98923,1e-05,1.90347]
[1779287502777,51.24,77425.89,0.0,0.98923,1e-05,1.90347]
[1779287502817,51.24,77427.26,0.0,0.98924,1e-05,1.90233]
[1779287503024,51.24,77427.26,0.0,0.98924,1e-05,1.90233]
[1779287504271,51.25,77433.05,0.0,0.98928,1e-05,1.89539]
[1779287507083,51.25,77430.95,0.0,0.98926,1e-05,1.89861]
[1779287507096,51.25,77430.95,0.0,0.98926,1e-05,1.89861]
[1779287507273,51.25,77430.95,0.0,0.98926,1e-05,1.89861]
[1779287507300,51.25,77424.84,0.0,0.98921,1e-05,1.90654]
[1779287508304,51.25,77415.26,0.0,0.98913,1e-05,1.91884]
[1779287509609,51.25,77415.26,0.0,0.98913,1e-05,1.91884]
[1779287509771,51.25,77415.26,0.0,0.98913,1e-05,1.91884]
[1779287509808,51.25,77412.29,0.0,0.9891,1e-05,1.92309]
[1779287510318,51.25,77401.14,0.0,0.989,1e-05,1.9372]
[1779287511325,51.25,77401.86,0.0,0.98901,1e-05,1.93651]
[1779287514508,51.26,77401.77,0.0,0.989,1e-05,1.93707]
[1779287514523,51.26,77401.77,0.0,0.989,1e-05,1.93707]
[1779287514645,51.26,77401.77,0.0,0.989,1e-05,1.93707]
[1779287514772,51.26,77401.77,0.0,0.989,1e-05,1.93707]
[1779287514799,51.26,77400.52,0.0,0.98899,1e-05,1.93911]
[1779287518376,51.27,77396.15,0.0,0.98894,1e-05,1.9473]
[1779287520275,51.27,77395.47,0.0,0.98893,1e-05,1.94838]
[1779287520394,51.27,77395.47,0.0,0.98893,1e-05,1.94838]
[1779287520536,51.27,77395.47,0.0,0.98893,1e-05,1.94838]
[1779287520584,51.28,77397.98,0.0,0.98895,1e-05,1.94539]
[1779287521397,51.28,77408.07,0.0,0.98903,1e-05,1.93279]
[1779287522404,51.28,77409.81,0.0,0.98905,1e-05,1.93082]
[1779287526434,51.28,77419.02,0.0,0.98912,1e-05,1.92016]
[1779287527442,51.28,77423.62,0.0,0.98915,1e-05,1.91463]
[1779287528333,51.28,77423.62,0.0,0.98915,1e-05,1.91463]
[1779287528521,51.28,77423.62,0.0,0.98915,1e-05,1.91463]
[1779287528615,51.29,77426.42,0.0,0.98918,1e-05,1.91138]
[1779287529048,51.29,77426.42,0.0,0.98918,1e-05,1.91138]
[1779287529269,51.29,77426.42,0.0,0.98918,1e-05,1.91138]
[1779287531843,51.29,77422.27,0.0,0.98914,1e-05,1.91713]
[1779287533747,51.29,77419.2,0.0,0.98911,1e-05,1.92151]
[1779287533771,51.29,77419.2,0.0,0.98911,1e-05,1.92151]
[1779287533857,51.29,77419.2,0.0,0.98911,1e-05,1.92151]
[1779287533954,51.29,77423.35,0.0,0.98914,1e-05,1.91681]
[1779287534024,51.29,77423.35,0.0,0.98914,1e-05,1.91681]
[1779287537512,51.3,77431.75,0.0,0.98921,1e-05,1.90707]
[1779287538826,51.3,77431.75,0.0,0.98921,1e-05,1.90707]
[1779287539021,51.3,77431.75,0.0,0.98921,1e-05,1.90707]
[1779287539015,51.3,77432.99,0.0,0.98921,1e-05,1.90608]
[1779287539526,51.3,77429.25,0.0,0.98918,1e-05,1.91076]
[1779287540532,51.3,77424.83,0.0,0.98914,1e-05,1.91658]
[1779287541540,51.3,77420.21,0.0,0.9891,1e-05,1.92265]
[1779287542361,51.3,77420.21,0.0,0.9891,1e-05,1.92265]
[1779287542522,51.3,77420.21,0.0,0.9891,1e-05,1.92265]
[1779287542547,51.3,77424.78,0.0,0.98914,1e-05,1.91715]
[1779287543746,51.3,77424.78,0.0,0.98914,1e-05,1.91715]
[1779287543772,51.3,77424.78,0.0,0.98914,1e-05,1.91715]
[1779287543847,51.31,77424.99,0.0,0.98914,1e-05,1.9174]
[1779287546843,51.31,77423.4,0.0,0.98912,1e-05,1.91965]
[1779287547025,51.31,77423.4,0.0,0.98912,1e-05,1.91965]
[1779287551447,51.31,77422.9,0.0,0.98911,1e-05,1.92153]
[1779287554054,51.32,77425.28,0.0,0.98913,1e-05,1.91779]
[1779287554115,51.32,77425.28,0.0,0.98913,1e-05,1.91779]
[1779287554272,51.32,77425.28,0.0,0.98913,1e-05,1.91779]
[1779287554631,51.32,77425.15,0.0,0.98913,1e-05,1.9182]
[1779287559666,51.33,77437.25,0.0,0.98922,1e-05,1.90429]
[1779287560064,51.33,77437.25,0.0,0.98922,1e-05,1.90429]
[1779287560188,51.33,77437.25,0.0,0.98922,1e-05,1.90429]
[1779287560273,51.33,77437.25,0.0,0.98922,1e-05,1.90429]
[1779287560673,51.33,77435.38,0.0,0.98921,1e-05,1.9069]
[1779287561680,51.33,77424.88,0.0,0.98912,1e-05,1.92034]
[1779287562735,51.33,77424.88,0.0,0.98912,1e-05,1.92034]
[1779287562772,51.33,77424.88,0.0,0.98912,1e-05,1.92034]
[1779287563916,51.33,77422.5,0.0,0.98909,1e-05,1.92361]
[1779287564022,51.33,77422.5,0.0,0.98909,1e-05,1.92361]
[1779287563965,51.33,77424.58,0.0,0.98911,1e-05,1.92147]
[1779287564693,51.33,77424.58,0.0,0.98911,1e-05,1.92147]
[1779287564774,51.33,77424.58,0.0,0.98911,1e-05,1.92147]
[1779287564873,51.33,77425.12,0.0,0.98911,1e-05,1.92103]
[1779287566715,51.34,77422.02,0.0,0.98908,1e-05,1.92518]
[1779287570499,51.34,77424.54,0.0,0.9891,1e-05,1.92271]
[1779287570521,51.34,77424.54,0.0,0.9891,1e-05,1.92271]
[1779287570982,51.34,77424.54,0.0,0.9891,1e-05,1.92271]
[1779287571022,51.34,77424.54,0.0,0.9891,1e-05,1.92271]
[1779287571001,51.34,77430.24,0.0,0.98915,1e-05,1.91601]
[1779287574830,51.34,77431.76,0.0,0.98915,1e-05,1.91461]
[1779287575023,51.34,77431.76,0.0,0.98915,1e-05,1.91461]
[1779287574984,51.35,77428.95,0.0,0.98913,1e-05,1.91864]
[1779287575272,51.35,77428.95,0.0,0.98913,1e-05,1.91864]
[1779287575780,51.35,77426.84,0.0,0.98911,1e-05,1.92129]
[1779287576789,51.35,77421.3,0.0,0.98906,1e-05,1.92852]
[1779287577795,51.35,77410.75,0.0,0.98897,1e-05,1.94211]
[1779287578106,51.35,77410.75,0.0,0.98897,1e-05,1.94211]
[1779287578272,51.35,77410.75,0.0,0.98897,1e-05,1.94211]
[1779287578995,51.35,77410.75,0.0,0.98897,1e-05,1.94211]
[1779287579022,51.35,77410.75,0.0,0.98897,1e-05,1.94211]
[1779287578802,51.35,77415.47,0.0,0.98901,1e-05,1.93635]
[1779287579809,51.35,77414.91,0.0,0.989,1e-05,1.93726]
[1779287580816,51.35,77412.1,0.0,0.98898,1e-05,1.94104]
[1779287582075,51.35,77412.1,0.0,0.98898,1e-05,1.94104]
[1779287582272,51.35,77414.69,0.0,0.989,1e-05,1.93797]
[1779287582830,51.35,77417.72,0.0,0.98902,1e-05,1.93434]
[1779287583930,51.35,77417.72,0.0,0.98902,1e-05,1.93434]
[1779287584024,51.35,77417.72,0.0,0.98902,1e-05,1.93434]
[1779287584015,51.36,77418.84,0.0,0.98903,1e-05,1.93335]
[1779287584913,51.36,77425.25,0.0,0.98908,1e-05,1.92526]
[1779287585832,51.36,77425.25,0.0,0.98908,1e-05,1.92526]
[1779287586026,51.36,77425.25,0.0,0.98908,1e-05,1.92526]
[1779287585851,51.36,77430.51,0.0,0.98913,1e-05,1.91886]
[1779287587865,51.36,77429.63,0.0,0.98911,1e-05,1.92069]
[1779287590696,51.36,77428.86,0.0,0.9891,1e-05,1.92214]
[1779287590771,51.36,77428.86,0.0,0.9891,1e-05,1.92214]
[1779287590927,51.36,77428.86,0.0,0.9891,1e-05,1.92214]
[1779287591024,51.36,77428.86,0.0,0.9891,1e-05,1.92214]
[1779287591074,51.37,77428.38,0.0,0.9891,1e-05,1.92298]
[1779287593907,51.37,77424.08,0.0,0.98906,1e-05,1.92887]
[1779287594915,51.37,77414.46,0.0,0.98898,1e-05,1.9415]
[1779287595432,51.37,77414.46,0.0,0.98898,1e-05,1.9415]
[1779287595522,51.37,77414.46,0.0,0.98898,1e-05,1.9415]
[1779287595962,51.37,77414.46,0.0,0.98898,1e-05,1.9415]
[1779287596022,51.37,77414.46,0.0,0.98898,1e-05,1.9415]
[1779287596073,51.37,77414.46,0.0,0.98898,1e-05,1.9415]
[1779287595986,51.37,77410.46,0.0,0.98894,1e-05,1.94679]
[1779287600456,51.38,77412.72,0.0,0.98896,1e-05,1.94471]
[1779287600521,51.38,77412.72,0.0,0.98896,1e-05,1.94471]
[1779287603981,51.38,77400.37,0.0,0.98884,1e-05,1.96125]
[1779287604989,51.38,77396.44,0.0,0.98881,1e-05,1.96646]
[1779287605223,51.38,77396.44,0.0,0.98881,1e-05,1.96646]
[1779287605276,51.38,77396.44,0.0,0.98881,1e-05,1.96646]
[1779287606116,51.38,77395.29,0.0,0.9888,1e-05,1.9681]
[1779287606273,51.38,77395.29,0.0,0.9888,1e-05,1.9681]
[1779287610031,51.39,77402.25,0.0,0.98885,1e-05,1.95985]
[1779287611011,51.39,77402.25,0.0,0.98885,1e-05,1.95985]
[1779287611020,51.39,77402.25,0.0,0.98885,1e-05,1.95985]
[1779287611037,51.39,77409.57,0.0,0.98892,1e-05,1.94918]
[1779287611609,51.39,77409.57,0.0,0.98892,1e-05,1.94918]
[1779287611772,51.39,77409.57,0.0,0.98892,1e-05,1.94918]
[1779287612045,51.39,77407.06,0.0,0.9889,1e-05,1.95257]
[1779287613052,51.39,77402.67,0.0,0.98886,1e-05,1.95836]
[1779287613261,51.39,77402.67,0.0,0.98886,1e-05,1.95836]
[1779287613271,51.39,77402.67,0.0,0.98886,1e-05,1.95836]
[1779287614059,51.39,77407.17,0.0,0.9889,1e-05,1.95281]
[1779287616074,51.39,77398.8,0.0,0.98883,1e-05,1.96388]
[1779287616168,51.39,77398.8,0.0,0.98883,1e-05,1.96388]
[1779287616272,51.39,77398.8,0.0,0.98883,1e-05,1.96388]
[1779287616964,51.39,77398.8,0.0,0.98883,1e-05,1.96388]
[1779287617020,51.39,77398.8,0.0,0.98883,1e-05,1.96388]
[1779287617081,51.39,77397.73,0.0,0.98882,1e-05,1.96542]
[1779287619100,51.39,77417.56,0.0,0.98898,1e-05,1.94051]
[1779287619273,51.39,77417.56,0.0,0.98898,1e-05,1.94051]
[1779287620106,51.39,77418.75,0.0,0.98899,1e-05,1.93922]
[1779287621114,51.4,77410.72,0.0,0.98892,1e-05,1.94963]
[1779287621901,51.4,77410.72,0.0,0.98892,1e-05,1.94963]
[1779287622121,51.4,77405.36,0.0,0.98887,1e-05,1.95666]
[1779287622525,51.4,77405.36,0.0,0.98887,1e-05,1.95666]
[1779287623128,51.4,77406.94,0.0,0.98889,1e-05,1.95483]
[1779287625142,51.4,77398.32,0.0,0.98881,1e-05,1.96622]
[1779287626149,51.4,77388.1,0.0,0.98872,1e-05,1.97952]
[1779287627849,51.4,77386.26,0.0,0.9887,1e-05,1.98203]
[1779287628163,51.4,77380.78,0.0,0.98866,1e-05,1.98925]
[1779287630526,51.4,77379.59,0.0,0.98865,1e-05,1.99092]
[1779287630594,51.4,77375.88,0.0,0.98861,1e-05,1.99585]
[1779287634208,51.41,77382.73,0.0,0.98867,1e-05,1.98745]
[1779287635273,51.41,77382.73,0.0,0.98867,1e-05,1.98745]
[1779287635530,51.41,77382.73,0.0,0.98867,1e-05,1.98745]
[1779287635871,51.41,77382.73,0.0,0.98867,1e-05,1.98745]
[1779287636023,51.41,77382.73,0.0,0.98867,1e-05,1.98745]
[1779287636077,51.41,77387.03,0.0,0.9887,1e-05,1.98217]
[1779287637743,51.41,77387.98,0.0,0.98871,1e-05,1.98095]
[1779287637774,51.41,77387.98,0.0,0.98871,1e-05,1.98095]
[1779287637871,51.41,77381.98,0.0,0.98866,1e-05,1.98883]
[1779287638298,51.41,77381.98,0.0,0.98866,1e-05,1.98883]
[1779287638522,51.41,77381.98,0.0,0.98866,1e-05,1.98883]
[1779287638737,51.41,77383.39,0.0,0.98867,1e-05,1.98714]
[1779287639242,51.41,77386.05,0.0,0.98869,1e-05,1.98384]
[1779287641713,51.41,77384.97,0.0,0.98868,1e-05,1.98537]
[1779287641771,51.41,77384.97,0.0,0.98868,1e-05,1.98537]
[1779287641807,51.41,77382.78,0.0,0.98866,1e-05,1.98833]
[1779287646928,51.41,77382.47,0.0,0.98866,1e-05,1.98925]
[1779287647022,51.41,77382.47,0.0,0.98866,1e-05,1.98925]
[1779287647147,51.41,77374.5,0.0,0.98859,1e-05,1.99981]
[1779287647349,51.41,77374.5,0.0,0.98859,1e-05,1.99981]
[1779287647522,51.41,77374.5,0.0,0.98859,1e-05,1.99981]
[1779287648984,51.41,77374.77,0.0,0.98859,1e-05,1.99946]
[1779287649022,51.41,77374.77,0.0,0.98859,1e-05,1.99946]
[1779287649060,51.42,77381.33,0.0,0.98864,1e-05,1.99119]
[1779287649312,51.42,77387.27,0.0,0.9887,1e-05,1.98352]
[1779287650632,51.42,77387.27,0.0,0.9887,1e-05,1.98352]
[1779287650770,51.42,77387.27,0.0,0.9887,1e-05,1.98352]
[1779287650844,51.42,77387.85,0.0,0.9887,1e-05,1.98291]
[1779287651326,51.42,77389.81,0.0,0.98872,1e-05,1.98053]
[1779287652333,51.42,77395.92,0.0,0.98877,1e-05,1.97282]
[1779287654164,51.42,77395.92,0.0,0.98877,1e-05,1.97282]
[1779287653340,51.42,77390.97,0.0,0.98872,1e-05,1.97934]
[1779287654270,51.42,77390.97,0.0,0.98872,1e-05,1.97934]
[1779287654347,51.42,77384.05,0.0,0.98866,1e-05,1.98841]
[1779287655922,51.42,77384.05,0.0,0.98866,1e-05,1.98841]
[1779287656027,51.42,77384.05,0.0,0.98866,1e-05,1.98841]
[1779287656127,51.42,77376.66,0.0,0.9886,1e-05,1.99822]
[1779287656362,51.42,77373.72,0.0,0.98857,1e-05,2.00203]
[1779287658913,51.42,77372.54,0.0,0.98856,1e-05,2.00367]
[1779287659021,51.42,77372.54,0.0,0.98856,1e-05,2.00367]
[1779287659122,51.42,77370.23,0.0,0.98854,1e-05,2.00688]
[1779287661698,51.42,77368.75,0.0,0.98853,1e-05,2.0089]
[1779287661786,51.42,77382.88,0.0,0.98865,1e-05,1.99066]
[1779287662435,51.42,77382.88,0.0,0.98865,1e-05,1.99066]
[1779287662528,51.42,77382.88,0.0,0.98865,1e-05,1.99066]
[1779287662529,51.42,77384.03,0.0,0.98866,1e-05,1.9893]
[1779287664964,51.43,77377.13,0.0,0.98859,1e-05,1.99861]
[1779287665429,51.43,77380.18,0.0,0.98862,1e-05,1.99466]
[1779287666554,51.43,77380.18,0.0,0.98862,1e-05,1.99466]
[1779287666773,51.43,77380.18,0.0,0.98862,1e-05,1.99466]
[1779287668453,51.43,77376.8,0.0,0.98859,1e-05,1.99941]
[1779287670850,51.43,77377.7,0.0,0.9886,1e-05,1.99835]
[1779287671022,51.43,77377.7,0.0,0.9886,1e-05,1.99835]
[1779287671058,51.43,77372.43,0.0,0.98856,1e-05,2.00386]
[1779287671474,51.43,77368.65,0.0,0.98852,1e-05,2.00878]
[1779287672481,51.43,77362.77,0.0,0.98847,1e-05,2.01654]
[1779287673488,51.43,77357.35,0.0,0.98842,1e-05,2.02372]
[1779287675097,51.43,77357.35,0.0,0.98842,1e-05,2.02372]
[1779287675269,51.44,77355.85,0.0,0.9884,1e-05,2.02699]
[1779287677383,51.44,77353.82,0.0,0.98838,1e-05,2.02971]
[1779287677521,51.44,77353.82,0.0,0.98838,1e-05,2.02971]
[1779287677622,51.44,77357.49,0.0,0.98842,1e-05,2.02495]
[1779287679004,51.44,77365.13,0.0,0.98848,1e-05,2.01502]
[1779287679693,51.44,77365.13,0.0,0.98848,1e-05,2.01502]
[1779287679772,51.44,77365.13,0.0,0.98848,1e-05,2.01502]
[1779287680142,51.44,77365.13,0.0,0.98848,1e-05,2.01502]
[1779287680145,51.44,77360.69,0.0,0.98844,1e-05,2.02099]
[1779287680536,51.44,77354.44,0.0,0.98839,1e-05,2.02918]
[1779287681790,51.44,77352.79,0.0,0.98837,1e-05,2.03141]
[1779287682468,51.44,77352.79,0.0,0.98837,1e-05,2.03141]
[1779287682518,51.44,77352.79,0.0,0.98837,1e-05,2.03141]
[1779287682551,51.44,77350.7,0.0,0.98835,1e-05,2.03421]
[1779287683558,51.44,77349.09,0.0,0.98834,1e-05,2.03638]
[1779287688163,51.45,77349.19,0.0,0.98833,1e-05,2.03765]
[1779287688270,51.45,77347.9,0.0,0.98832,1e-05,2.03981]
[1779287688593,51.45,77341.59,0.0,0.98826,1e-05,2.04856]
[1779287692972,51.45,77340.59,0.0,0.98825,1e-05,2.05045]
[1779287693209,51.45,77340.59,0.0,0.98825,1e-05,2.05045]
[1779287693270,51.45,77339.31,0.0,0.98823,1e-05,2.05217]
[1779287693628,51.45,77334.66,0.0,0.98819,1e-05,2.05836]
[1779287694635,51.45,77328.39,0.0,0.98814,1e-05,2.06671]
[1779287695642,51.45,77323.18,0.0,0.98809,1e-05,2.07366]
[1779287696648,51.45,77317.71,0.0,0.98804,1e-05,2.08097]
[1779287697656,51.45,77316.04,0.0,0.98802,1e-05,2.08318]
[1779287698462,51.45,77316.04,0.0,0.98802,1e-05,2.08318]
[1779287698663,51.45,77307.37,0.0,0.98795,1e-05,2.0948]
[1779287699650,51.45,77307.37,0.0,0.98795,1e-05,2.0948]
[1779287699770,51.45,77307.37,0.0,0.98795,1e-05,2.0948]
[1779287699851,51.45,77306.38,0.0,0.98794,1e-05,2.09608]
[1779287700771,51.45,77306.38,0.0,0.98794,1e-05,2.09608]
[1779287700845,51.45,77302.68,0.0,0.9879,1e-05,2.10101]
[1779287701689,51.45,77295.68,0.0,0.98784,1e-05,2.11042]
[1779287702696,51.45,77288.33,0.0,0.98777,1e-05,2.12032]
[1779287704711,51.45,77299.06,0.0,0.98787,1e-05,2.10555]
[1779287705718,51.45,77308.81,0.0,0.98796,1e-05,2.09232]
[1779287706725,51.45,77315.99,0.0,0.98803,1e-05,2.08262]
[1779287707771,51.45,77324.93,0.0,0.98811,1e-05,2.07063]
[1779287708754,51.45,77318.81,0.0,0.98805,1e-05,2.0788]
[1779287711775,51.45,77315.38,0.0,0.98802,1e-05,2.08332]
[1779287712781,51.45,77308.23,0.0,0.98796,1e-05,2.09289]
[1779287713790,51.45,77296.56,0.0,0.98785,1e-05,2.1086]
[1779287714796,51.45,77291.05,0.0,0.9878,1e-05,2.11599]
[1779287715803,51.45,77299.15,0.0,0.98788,1e-05,2.10491]
[1779287716849,51.45,77299.15,0.0,0.98788,1e-05,2.10491]
[1779287716876,51.45,77300.48,0.0,0.98789,1e-05,2.10304]
[1779287717470,51.45,77300.48,0.0,0.98789,1e-05,2.10304]
[1779287717819,51.45,77299.59,0.0,0.98788,1e-05,2.10417]
[1779287718824,51.45,77295.27,0.0,0.98784,1e-05,2.10995]
[1779287719830,51.45,77290.38,0.0,0.98779,1e-05,2.1174]
[1779287720838,51.46,77284.12,0.0,0.98773,1e-05,2.12673]
[1779287721847,51.46,77272.05,0.0,0.98761,1e-05,2.14404]
[1779287722860,51.46,77265.83,0.0,0.98755,1e-05,2.15335]
[1779287724871,51.47,77259.91,0.0,0.98748,1e-05,2.16301]
[1779287725878,51.47,77261.55,0.0,0.98749,1e-05,2.16147]
[1779287726884,51.48,77257.68,0.0,0.98745,1e-05,2.16756]
[1779287727892,51.48,77253.02,0.0,0.9874,1e-05,2.17474]
[1779287728899,51.48,77255.99,0.0,0.98743,1e-05,2.17133]
[1779287729906,51.49,77261.53,0.0,0.98747,1e-05,2.16437]
[1779287730371,51.49,77261.53,0.0,0.98747,1e-05,2.16437]
[1779287730443,51.49,77261.53,0.0,0.98747,1e-05,2.16437]
[1779287730521,51.49,77261.53,0.0,0.98747,1e-05,2.16437]
[1779287730913,51.49,77256.7,0.0,0.98742,1e-05,2.17177]
[1779287732927,51.5,77262.61,0.0,0.98748,1e-05,2.163]
[1779287733934,51.5,77260.35,0.0,0.98746,1e-05,2.16684]
[1779287735948,51.51,77250.14,0.0,0.98735,1e-05,2.18246]
[1779287736955,51.51,77242.83,0.0,0.98727,1e-05,2.19338]
[1779287737962,51.51,77237.7,0.0,0.98722,1e-05,2.20126]
[1779287738969,51.52,77223.35,0.0,0.98708,1e-05,2.22212]
[1779287739976,51.52,77226.11,0.0,0.9871,1e-05,2.21889]
[1779287740982,51.52,77230.42,0.0,0.98714,1e-05,2.21345]
[1779287742998,51.53,77220.51,0.0,0.98703,1e-05,2.22871]
[1779287744016,51.53,77218.69,0.0,0.98701,1e-05,2.23193]
[1779287745018,51.53,77213.08,0.0,0.98695,1e-05,2.24051]
[1779287745830,51.53,77213.08,0.0,0.98695,1e-05,2.24051]
[1779287747032,51.54,77208.19,0.0,0.9869,1e-05,2.24868]
[1779287748039,51.54,77205.55,0.0,0.98687,1e-05,2.25304]
[1779287749046,51.55,77212.7,0.0,0.98693,1e-05,2.24344]
[1779287750053,51.55,77226.9,0.0,0.98707,1e-05,2.2239]
[1779287751060,51.55,77230.12,0.0,0.98709,1e-05,2.21995]
[1779287752067,51.55,77230.4,0.0,0.98709,1e-05,2.22018]
[1779287756095,51.57,77240.04,0.0,0.98716,1e-05,2.20976]
[1779287757103,51.57,77241.64,0.0,0.98718,1e-05,2.20725]
[1779287758109,51.57,77244.31,0.0,0.98721,1e-05,2.20351]
[1779287759116,51.57,77237.71,0.0,0.98715,1e-05,2.21225]
[1779287761136,51.56,77244.16,0.0,0.98721,1e-05,2.20293]
[1779287762744,51.57,77245.61,0.0,0.98722,1e-05,2.2013]
[1779287763147,51.57,77250.93,0.0,0.98727,1e-05,2.19386]
[1779287764154,51.57,77265.46,0.0,0.98741,1e-05,2.17341]
[1779287765168,51.56,77269.7,0.0,0.98745,1e-05,2.16731]
[1779287766185,51.56,77264.91,0.0,0.98741,1e-05,2.17374]
[1779287767194,51.56,77263.37,0.0,0.9874,1e-05,2.17587]
[1779287771230,51.56,77255.64,0.0,0.98733,1e-05,2.18562]
[1779287773245,51.56,77261.6,0.0,0.98739,1e-05,2.1769]
[1779287774252,51.56,77271.34,0.0,0.98748,1e-05,2.16321]
[1779287775259,51.55,77277.63,0.0,0.98754,1e-05,2.15437]
[1779287776266,51.55,77280.85,0.0,0.98757,1e-05,2.14978]
[1779287777273,51.55,77282.37,0.0,0.98759,1e-05,2.14753]
[1779287778280,51.55,77285.69,0.0,0.98762,1e-05,2.14283]
[1779287779287,51.55,77283.55,0.0,0.9876,1e-05,2.14562]
[1779287782308,51.55,77280.6,0.0,0.98758,1e-05,2.14923]
[1779287784322,51.55,77274.67,0.0,0.98752,1e-05,2.15708]
[1779287785329,51.55,77271.49,0.0,0.98749,1e-05,2.16129]
[1779287786336,51.55,77273.4,0.0,0.98751,1e-05,2.15849]
[1779287790364,51.54,77274.99,0.0,0.98753,1e-05,2.15563]
[1779287792378,51.54,77279.84,0.0,0.98759,1e-05,2.14702]
[1779287793385,51.54,77284.86,0.0,0.98764,1e-05,2.13998]
[1779287794392,51.54,77281.11,0.0,0.9876,1e-05,2.14497]
[1779287795399,51.54,77276.83,0.0,0.98756,1e-05,2.15071]
[1779287796405,51.54,77279.67,0.0,0.98759,1e-05,2.14667]
[1779287797413,51.54,77288.38,0.0,0.98767,1e-05,2.13459]
[1779287799428,51.54,77290.58,0.0,0.9877,1e-05,2.13132]
[1779287801442,51.54,77294.02,0.0,0.98773,1e-05,2.12639]
[1779287802449,51.53,77296.64,0.0,0.98775,1e-05,2.12271]
[1779287803456,51.53,77290.49,0.0,0.9877,1e-05,2.13098]
[1779287805470,51.53,77286.11,0.0,0.98766,1e-05,2.13674]
[1779287806478,51.53,77291.68,0.0,0.98771,1e-05,2.12902]
[1779287807732,51.53,77297.87,0.0,0.98777,1e-05,2.12035]
[1779287809500,51.53,77296.03,0.0,0.98775,1e-05,2.12275]
[1779287811060,51.53,77290.61,0.0,0.98771,1e-05,2.12994]
[1779287814535,51.53,77293.2,0.0,0.98773,1e-05,2.12594]
[1779287815542,51.53,77291.36,0.0,0.98772,1e-05,2.12845]
[1779287817556,51.53,77293.56,0.0,0.98774,1e-05,2.12511]
[1779287818564,51.53,77292.05,0.0,0.98772,1e-05,2.12706]
[1779287819571,51.52,77288.74,0.0,0.98769,1e-05,2.13146]
[1779287820578,51.52,77293.76,0.0,0.98774,1e-05,2.1245]
[1779287821585,51.52,77298.97,0.0,0.98779,1e-05,2.11731]
[1779287822606,51.52,77308.13,0.0,0.98788,1e-05,2.1049]
[1779287823612,51.52,77307.83,0.0,0.98787,1e-05,2.10514]
[1779287824609,51.52,77309.33,0.0,0.98789,1e-05,2.10304]
[1779287825617,51.52,77303.03,0.0,0.98783,1e-05,2.11149]
[1779287826623,51.52,77305.53,0.0,0.98785,1e-05,2.10802]
[1779287828638,51.52,77303.9,0.0,0.98784,1e-05,2.11006]
[1779287830653,51.52,77309.49,0.0,0.98789,1e-05,2.10234]
[1779287831660,51.52,77318.64,0.0,0.98798,1e-05,2.08995]
[1779287832667,51.52,77319.45,0.0,0.98798,1e-05,2.08882]
[1779287834681,51.52,77314.2,0.0,0.98794,1e-05,2.09579]
[1779287835688,51.52,77311.73,0.0,0.98791,1e-05,2.09906]
[1779287838709,51.52,77308.01,0.0,0.98788,1e-05,2.10389]
[1779287839717,51.52,77302.18,0.0,0.98783,1e-05,2.1122]
[1779287840724,51.52,77288.61,0.0,0.9877,1e-05,2.13107]
[1779287841731,51.52,77286.97,0.0,0.98768,1e-05,2.13369]
[1779287844752,51.53,77283.05,0.0,0.98764,1e-05,2.14018]
[1779287846766,51.53,77285.05,0.0,0.98765,1e-05,2.13818]
[1779287851801,51.54,77288.06,0.0,0.98767,1e-05,2.13428]
[1779287852808,51.54,77294.95,0.0,0.98774,1e-05,2.12526]
[1779287853841,51.54,77294.95,0.0,0.98774,1e-05,2.12526]
[1779287853899,51.55,77248.11,0.0,0.98729,1e-05,2.1902]
[1779287854740,51.55,77248.11,0.0,0.98729,1e-05,2.1902]
[1779287854823,51.55,77251.18,0.0,0.98732,1e-05,2.1862]
[1779287855830,51.55,77255.23,0.0,0.98736,1e-05,2.18085]
[1779287857200,51.55,77255.23,0.0,0.98736,1e-05,2.18085]
[1779287857851,51.55,77259.53,0.0,0.98739,1e-05,2.17547]
[1779287861871,51.56,77265.61,0.0,0.98744,1e-05,2.16829]
[1779287863775,51.56,77268.4,0.0,0.98747,1e-05,2.16476]
[1779287864020,51.56,77268.4,0.0,0.98747,1e-05,2.16476]
[1779287867914,51.57,77250.59,0.0,0.98729,1e-05,2.19114]
[1779287868921,51.57,77233.85,0.0,0.98712,1e-05,2.21487]
[1779287869927,51.57,77232.97,0.0,0.98711,1e-05,2.21635]
[1779287872949,51.57,77236.63,0.0,0.98714,1e-05,2.2119]
[1779287876976,51.58,77232.16,0.0,0.9871,1e-05,2.21918]
[1779287879006,51.58,77222.24,0.0,0.987,1e-05,2.23366]
[1779287880018,51.58,77216.96,0.0,0.98694,1e-05,2.24135]
[1779287882024,51.58,77222.24,0.0,0.98699,1e-05,2.23426]
[1779287884038,51.58,77218.06,0.0,0.98696,1e-05,2.23956]
[1779287885080,51.58,77225.8,0.0,0.98703,1e-05,2.22828]
[1779287886059,51.58,77232.4,0.0,0.9871,1e-05,2.21867]
[1779287888323,51.58,77230.89,0.0,0.98709,1e-05,2.22051]
[1779287888520,51.57,77232.8,0.0,0.98711,1e-05,2.21754]
[1779287888639,51.57,77232.8,0.0,0.98711,1e-05,2.21754]
[1779287888770,51.57,77232.8,0.0,0.98711,1e-05,2.21754]
[1779287889080,51.57,77237.57,0.0,0.98715,1e-05,2.21055]
[1779287890222,51.57,77237.57,0.0,0.98715,1e-05,2.21055]
[1779287890271,51.57,77237.57,0.0,0.98715,1e-05,2.21055]
[1779287890284,51.57,77237.57,0.0,0.98715,1e-05,2.21055]
[1779287890371,51.57,77237.91,0.0,0.98716,1e-05,2.20981]
[1779287892450,51.57,77240.49,0.0,0.98719,1e-05,2.20593]
[1779287892455,51.57,77244.07,0.0,0.98722,1e-05,2.20066]
[1779287892521,51.57,77244.07,0.0,0.98722,1e-05,2.20066]
[1779287893108,51.57,77248.83,0.0,0.98727,1e-05,2.19376]
[1779287894115,51.57,77243.77,0.0,0.98722,1e-05,2.2006]
[1779287896408,51.57,77241.94,0.0,0.98721,1e-05,2.20292]
[1779287896417,51.57,77241.94,0.0,0.98721,1e-05,2.20292]
[1779287896454,51.56,77232.18,0.0,0.98711,1e-05,2.21637]
[1779287896523,51.56,77232.18,0.0,0.98711,1e-05,2.21637]
[1779287896993,51.56,77232.18,0.0,0.98711,1e-05,2.21637]
[1779287897022,51.56,77232.18,0.0,0.98711,1e-05,2.21637]
[1779287897114,51.56,77232.18,0.0,0.98711,1e-05,2.21637]
[1779287897154,51.56,77236.16,0.0,0.98715,1e-05,2.2105]
[1779287898055,51.56,77236.16,0.0,0.98715,1e-05,2.2105]
[1779287898271,51.56,77236.16,0.0,0.98715,1e-05,2.2105]
[1779287898371,51.56,77237.35,0.0,0.98717,1e-05,2.20857]
[1779287901245,51.56,77238.17,0.0,0.98718,1e-05,2.2069]
[1779287901271,51.56,77238.17,0.0,0.98718,1e-05,2.2069]
[1779287901395,51.56,77238.17,0.0,0.98718,1e-05,2.2069]
[1779287901451,51.56,77238.17,0.0,0.98718,1e-05,2.2069]
[1779287901527,51.56,77239.49,0.0,0.98719,1e-05,2.20479]
[1779287905838,51.55,77236.25,0.0,0.98717,1e-05,2.20835]
[1779287905890,51.55,77236.25,0.0,0.98717,1e-05,2.20835]
[1779287906022,51.55,77236.25,0.0,0.98717,1e-05,2.20835]
[1779287906595,51.55,77233.81,0.0,0.98715,1e-05,2.21152]
[1779287906713,51.55,77233.81,0.0,0.98715,1e-05,2.21152]
[1779287906773,51.55,77233.81,0.0,0.98715,1e-05,2.21152]
[1779287907224,51.55,77232.57,0.0,0.98714,1e-05,2.213]
[1779287909237,51.55,77240.48,0.0,0.98722,1e-05,2.20137]
[1779287910025,51.55,77240.48,0.0,0.98722,1e-05,2.20137]
[1779287910070,51.55,77240.48,0.0,0.98722,1e-05,2.20137]
[1779287910274,51.55,77240.48,0.0,0.98722,1e-05,2.20137]
[1779287910274,51.55,77240.48,0.0,0.98722,1e-05,2.20137]
[1779287910326,51.55,77240.48,0.0,0.98722,1e-05,2.20137]
[1779287910419,51.55,77240.48,0.0,0.98722,1e-05,2.20137]
[1779287910427,51.55,77241.65,0.0,0.98723,1e-05,2.19949]
[1779287910527,51.55,77241.65,0.0,0.98723,1e-05,2.19949]
[1779287913266,51.54,77235.54,0.0,0.98718,1e-05,2.20567]
[1779287914058,51.54,77235.54,0.0,0.98718,1e-05,2.20567]
[1779287914175,51.54,77235.54,0.0,0.98718,1e-05,2.20567]
[1779287914272,51.54,77235.54,0.0,0.98718,1e-05,2.20567]
[1779287914273,51.54,77230.44,0.0,0.98714,1e-05,2.21259]
[1779287914523,51.54,77230.44,0.0,0.98714,1e-05,2.21259]
[1779287915017,51.54,77230.44,0.0,0.98714,1e-05,2.21259]
[1779287915270,51.54,77230.44,0.0,0.98714,1e-05,2.21259]
[1779287919802,51.54,77234.0,0.0,0.98718,1e-05,2.2063]
[1779287919810,51.54,77234.0,0.0,0.98718,1e-05,2.2063]
[1779287919854,51.54,77234.0,0.0,0.98718,1e-05,2.2063]
[1779287919993,51.54,77234.0,0.0,0.98718,1e-05,2.2063]
[1779287920024,51.54,77234.0,0.0,0.98718,1e-05,2.2063]
[1779287920314,51.53,77229.4,0.0,0.98714,1e-05,2.21251]
[1779287921322,51.53,77219.86,0.0,0.98705,1e-05,2.2257]
[1779287922329,51.53,77215.64,0.0,0.98701,1e-05,2.23138]
[1779287923495,51.53,77215.64,0.0,0.98701,1e-05,2.23138]
[1779287923526,51.53,77214.5,0.0,0.987,1e-05,2.2327]
[1779287924343,51.53,77213.02,0.0,0.98699,1e-05,2.2345]
[1779287926675,51.53,77213.96,0.0,0.987,1e-05,2.23256]
[1779287927522,51.53,77213.96,0.0,0.987,1e-05,2.23256]
[1779287927523,51.53,77213.62,0.0,0.987,1e-05,2.23274]
[1779287928354,51.53,77213.62,0.0,0.987,1e-05,2.23274]
[1779287928405,51.53,77213.62,0.0,0.987,1e-05,2.23274]
[1779287928522,51.53,77213.62,0.0,0.987,1e-05,2.23274]
[1779287931392,51.52,77219.59,0.0,0.98706,1e-05,2.22307]
[1779287932399,51.52,77228.8,0.0,0.98716,1e-05,2.2098]
[1779287933329,51.52,77228.8,0.0,0.98716,1e-05,2.2098]
[1779287933381,51.52,77228.8,0.0,0.98716,1e-05,2.2098]
[1779287933462,51.52,77228.8,0.0,0.98716,1e-05,2.2098]
[1779287933492,51.52,77231.62,0.0,0.98718,1e-05,2.20558]
[1779287934413,51.52,77238.7,0.0,0.98725,1e-05,2.19541]
[1779287935249,51.52,77238.7,0.0,0.98725,1e-05,2.19541]
[1779287938352,51.51,77240.16,0.0,0.98727,1e-05,2.19267]
[1779287941461,51.51,77245.31,0.0,0.98733,1e-05,2.18458]
[1779287942469,51.51,77242.04,0.0,0.9873,1e-05,2.18893]
[1779287943288,51.51,77242.04,0.0,0.9873,1e-05,2.18893]
[1779287943331,51.51,77242.04,0.0,0.9873,1e-05,2.18893]
[1779287943393,51.51,77242.04,0.0,0.9873,1e-05,2.18893]
[1779287943437,51.51,77242.04,0.0,0.9873,1e-05,2.18893]
[1779287943522,51.51,77242.04,0.0,0.9873,1e-05,2.18893]
[1779287943539,51.51,77241.19,0.0,0.98729,1e-05,2.18989]
[1779287948511,51.5,77245.17,0.0,0.98734,1e-05,2.18325]
[1779287948970,51.5,77245.17,0.0,0.98734,1e-05,2.18325]
[1779287949022,51.5,77245.17,0.0,0.98734,1e-05,2.18325]
[1779287949029,51.5,77245.17,0.0,0.98734,1e-05,2.18325]
[1779287950047,51.5,77243.75,0.0,0.98732,1e-05,2.18501]
[1779287950103,51.5,77243.75,0.0,0.98732,1e-05,2.18501]
[1779287950271,51.5,77243.75,0.0,0.98732,1e-05,2.18501]
[1779287950525,51.5,77244.43,0.0,0.98733,1e-05,2.18385]
[1779287951272,51.5,77244.43,0.0,0.98733,1e-05,2.18385]
[1779287951532,51.5,77241.13,0.0,0.9873,1e-05,2.18824]
[1779287952539,51.5,77237.77,0.0,0.98727,1e-05,2.19271]
[1779287954552,51.49,77241.38,0.0,0.98731,1e-05,2.18721]
[1779287954730,51.49,77241.38,0.0,0.98731,1e-05,2.18721]
[1779287954771,51.49,77241.38,0.0,0.98731,1e-05,2.18721]
[1779287954782,51.49,77241.38,0.0,0.98731,1e-05,2.18721]
[1779287954850,51.49,77241.38,0.0,0.98731,1e-05,2.18721]
[1779287955023,51.49,77241.38,0.0,0.98731,1e-05,2.18721]
[1779287955561,51.49,77240.51,0.0,0.9873,1e-05,2.1882]
[1779287956119,51.49,77240.51,0.0,0.9873,1e-05,2.1882]
[1779287956174,51.49,77240.51,0.0,0.9873,1e-05,2.1882]
[1779287956271,51.49,77240.51,0.0,0.9873,1e-05,2.1882]
[1779287956568,51.49,77248.42,0.0,0.98738,1e-05,2.17697]
[1779287957651,51.49,77248.42,0.0,0.98738,1e-05,2.17697]
[1779287957702,51.49,77248.42,0.0,0.98738,1e-05,2.17697]
[1779287957770,51.49,77248.42,0.0,0.98738,1e-05,2.17697]
[1779287957854,51.49,77249.94,0.0,0.9874,1e-05,2.17444]
[1779287963578,51.49,77248.2,0.0,0.98738,1e-05,2.17626]
[1779287963628,51.49,77245.6,0.0,0.98736,1e-05,2.17968]
[1779287963719,51.49,77245.6,0.0,0.98736,1e-05,2.17968]
[1779287963771,51.49,77245.6,0.0,0.98736,1e-05,2.17968]
[1779287963862,51.48,77246.71,0.0,0.98737,1e-05,2.17773]
[1779287967300,51.48,77249.21,0.0,0.9874,1e-05,2.17405]
[1779287967341,51.48,77251.03,0.0,0.98742,1e-05,2.17113]
[1779287967644,51.48,77254.09,0.0,0.98745,1e-05,2.16689]
[1779287969844,51.48,77253.67,0.0,0.98745,1e-05,2.16728]
[1779287970021,51.48,77253.67,0.0,0.98745,1e-05,2.16728]
[1779287970655,51.48,77251.08,0.0,0.98742,1e-05,2.1705]
[1779287970663,51.48,77251.08,0.0,0.98742,1e-05,2.1705]
[1779287970703,51.48,77251.08,0.0,0.98742,1e-05,2.1705]
[1779287970779,51.48,77251.08,0.0,0.98742,1e-05,2.1705]
[1779287971128,51.48,77251.08,0.0,0.98742,1e-05,2.1705]
[1779287971224,51.48,77247.41,0.0,0.9874,1e-05,2.17376]
[1779287973270,51.48,77245.65,0.0,0.98738,1e-05,2.17621]
[1779287973371,51.48,77247.21,0.0,0.9874,1e-05,2.17364]
[1779287979120,51.48,77246.2,0.0,0.98738,1e-05,2.17627]
[1779287979193,51.48,77246.2,0.0,0.98738,1e-05,2.17627]
[1779287979216,51.48,77246.2,0.0,0.98738,1e-05,2.17627]
[1779287979266,51.48,77246.2,0.0,0.98738,1e-05,2.17627]
[1779287979272,51.48,77246.2,0.0,0.98738,1e-05,2.17627]
[1779287979367,51.48,77244.53,0.0,0.98736,1e-05,2.17921]
[1779287984919,51.49,77244.66,0.0,0.98735,1e-05,2.18052]
[1779287984956,51.49,77244.66,0.0,0.98735,1e-05,2.18052]
[1779287985022,51.49,77244.66,0.0,0.98735,1e-05,2.18052]
[1779287985071,51.49,77244.66,0.0,0.98735,1e-05,2.18052]
[1779287985273,51.49,77244.66,0.0,0.98735,1e-05,2.18052]
[1779287985373,51.49,77243.31,0.0,0.98734,1e-05,2.18269]
[1779287988345,51.5,77244.34,0.0,0.98734,1e-05,2.18184]
[1779287989275,51.5,77245.41,0.0,0.98735,1e-05,2.18065]
[1779287989376,51.5,77245.68,0.0,0.98735,1e-05,2.18057]
[1779287990635,51.5,77245.23,0.0,0.98735,1e-05,2.18149]
[1779287990649,51.5,77245.23,0.0,0.98735,1e-05,2.18149]
[1779287990773,51.5,77245.23,0.0,0.98735,1e-05,2.18149]
[1779287995321,51.51,77243.91,0.0,0.98733,1e-05,2.18451]
[1779287995373,51.51,77243.91,0.0,0.98733,1e-05,2.18451]
[1779287995523,51.51,77243.91,0.0,0.98733,1e-05,2.18451]
[1779287995528,51.51,77231.01,0.0,0.9872,1e-05,2.20283]
[1779287995824,51.51,77231.01,0.0,0.9872,1e-05,2.20283]
[1779287995877,51.51,77231.01,0.0,0.9872,1e-05,2.20283]
[1779287996022,51.51,77231.01,0.0,0.9872,1e-05,2.20283]
[1779287996096,51.51,77231.62,0.0,0.98721,1e-05,2.20223]
[1779287997858,51.51,77227.69,0.0,0.98716,1e-05,2.20827]
[1779287999873,51.51,77231.8,0.0,0.9872,1e-05,2.203]
[1779288000665,51.51,77231.8,0.0,0.9872,1e-05,2.203]
[1779288000708,51.51,77231.8,0.0,0.9872,1e-05,2.203]
[1779288000773,51.51,77231.8,0.0,0.9872,1e-05,2.203]
[1779288001521,51.51,77231.8,0.0,0.9872,1e-05,2.203]
[1779288001534,51.51,77230.51,0.0,0.98719,1e-05,2.20507]
[1779288003276,51.52,77228.92,0.0,0.98717,1e-05,2.20755]
[1779288003373,51.52,77227.23,0.0,0.98715,1e-05,2.21018]
[1779288003901,51.52,77230.41,0.0,0.98718,1e-05,2.20596]
[1779288005402,51.52,77230.41,0.0,0.98718,1e-05,2.20596]
[1779288005458,51.52,77230.41,0.0,0.98718,1e-05,2.20596]
[1779288005523,51.52,77230.41,0.0,0.98718,1e-05,2.20596]
[1779288005525,51.52,77226.37,0.0,0.98714,1e-05,2.21189]
[1779288007943,51.52,77227.06,0.0,0.98714,1e-05,2.21141]
[1779288008027,51.52,77227.06,0.0,0.98714,1e-05,2.21141]
[1779288008384,51.52,77226.62,0.0,0.98714,1e-05,2.21227]
[1779288009127,51.52,77226.62,0.0,0.98714,1e-05,2.21227]
[1779288009139,51.52,77226.62,0.0,0.98714,1e-05,2.21227]
[1779288009272,51.52,77226.62,0.0,0.98714,1e-05,2.21227]
[1779288009515,51.52,77226.62,0.0,0.98714,1e-05,2.21227]
[1779288011271,51.53,77227.23,0.0,0.98714,1e-05,2.2119]
[1779288011290,51.53,77226.68,0.0,0.98713,1e-05,2.21292]
[1779288013971,51.53,77229.65,0.0,0.98716,1e-05,2.20946]
[1779288014980,51.53,77249.08,0.0,0.98734,1e-05,2.18254]
[1779288016219,51.53,77259.99,0.0,0.98744,1e-05,2.16769]
[1779288017583,51.53,77259.99,0.0,0.98744,1e-05,2.16769]
[1779288017623,51.53,77259.83,0.0,0.98744,1e-05,2.16823]
[1779288017771,51.53,77259.83,0.0,0.98744,1e-05,2.16823]
[1779288019487,51.54,77259.04,0.0,0.98743,1e-05,2.16964]
[1779288019588,51.54,77251.0,0.0,0.98735,1e-05,2.18112]
[1779288020242,51.54,77244.6,0.0,0.98729,1e-05,2.19033]
[1779288020694,51.54,77244.6,0.0,0.98729,1e-05,2.19033]
[1779288020770,51.54,77244.6,0.0,0.98729,1e-05,2.19033]
[1779288021030,51.54,77242.79,0.0,0.98727,1e-05,2.19263]
[1779288021784,51.54,77242.79,0.0,0.98727,1e-05,2.19263]
[1779288023274,51.54,77242.11,0.0,0.98727,1e-05,2.19334]
[1779288023377,51.54,77243.18,0.0,0.98728,1e-05,2.19161]
[1779288026065,51.53,77240.89,0.0,0.98726,1e-05,2.19412]
[1779288027334,51.53,77240.89,0.0,0.98726,1e-05,2.19412]
[1779288027502,51.53,77240.89,0.0,0.98726,1e-05,2.19412]
[1779288027526,51.53,77240.89,0.0,0.98726,1e-05,2.19412]
[1779288027539,51.53,77231.61,0.0,0.98717,1e-05,2.20689]
[1779288028079,51.53,77233.19,0.0,0.98719,1e-05,2.20441]
[1779288030093,51.53,77235.63,0.0,0.98722,1e-05,2.20048]
[1779288031575,51.53,77235.63,0.0,0.98722,1e-05,2.20048]
[1779288031625,51.53,77235.63,0.0,0.98722,1e-05,2.20048]
[1779288032107,51.52,77240.21,0.0,0.98727,1e-05,2.19194]
[1779288033311,51.52,77240.21,0.0,0.98727,1e-05,2.19194]
[1779288033384,51.52,77240.21,0.0,0.98727,1e-05,2.19194]
[1779288033561,51.52,77245.14,0.0,0.98732,1e-05,2.18483]
[1779288034121,51.52,77259.0,0.0,0.98746,1e-05,2.16537]
[1779288035128,51.52,77260.03,0.0,0.98747,1e-05,2.16377]
[1779288037142,51.52,77262.0,0.0,0.98749,1e-05,2.1607]
[1779288038154,51.52,77271.18,0.0,0.98757,1e-05,2.14788]
[1779288039156,51.52,77279.64,0.0,0.98765,1e-05,2.13613]
[1779288041172,51.52,77281.77,0.0,0.98768,1e-05,2.13296]
[1779288043187,51.52,77286.19,0.0,0.98772,1e-05,2.12668]
[1779288044193,51.52,77288.83,0.0,0.98774,1e-05,2.12297]
[1779288045429,51.52,77288.83,0.0,0.98774,1e-05,2.12297]
[1779288045481,51.52,77288.83,0.0,0.98774,1e-05,2.12297]
[1779288045520,51.52,77288.83,0.0,0.98774,1e-05,2.12297]
[1779288048221,51.51,77285.23,0.0,0.98771,1e-05,2.12745]
[1779288049228,51.51,77286.8,0.0,0.98773,1e-05,2.1252]
[1779288050235,51.51,77290.82,0.0,0.98777,1e-05,2.11962]
[1779288051573,51.51,77290.82,0.0,0.98777,1e-05,2.11962]
[1779288053456,51.51,77292.37,0.0,0.98778,1e-05,2.11732]
[1779288053508,51.51,77299.75,0.0,0.98785,1e-05,2.10722]
[1779288054263,51.51,77304.4,0.0,0.98789,1e-05,2.10085]
[1779288055270,51.51,77300.77,0.0,0.98786,1e-05,2.10569]
[1779288057283,51.51,77294.79,0.0,0.98781,1e-05,2.11364]
[1779288058291,51.51,77291.88,0.0,0.98778,1e-05,2.1175]
[1779288059298,51.51,77294.16,0.0,0.9878,1e-05,2.11431]
[1779288060305,51.51,77291.91,0.0,0.98778,1e-05,2.11727]
[1779288065340,51.51,77292.4,0.0,0.98779,1e-05,2.11611]
[1779288067356,51.5,77287.92,0.0,0.98775,1e-05,2.122]
[1779288068362,51.5,77297.41,0.0,0.98784,1e-05,2.10901]
[1779288069369,51.5,77304.82,0.0,0.98791,1e-05,2.09891]
[1779288070376,51.5,77308.85,0.0,0.98794,1e-05,2.09341]
[1779288073398,51.5,77310.72,0.0,0.98796,1e-05,2.09073]
[1779288078433,51.5,77312.57,0.0,0.98798,1e-05,2.088]
[1779288080447,51.5,77309.06,0.0,0.98795,1e-05,2.09263]
[1779288082461,51.5,77300.25,0.0,0.98787,1e-05,2.10441]
[1779288083468,51.5,77298.38,0.0,0.98785,1e-05,2.10687]
[1779288084475,51.5,77293.36,0.0,0.98781,1e-05,2.11359]
[1779288085482,51.5,77291.56,0.0,0.98779,1e-05,2.11594]
[1779288088503,51.5,77286.1,0.0,0.98774,1e-05,2.12307]
[1779288091524,51.5,77282.98,0.0,0.98773,1e-05,2.12538]
[1779288092531,51.5,77285.22,0.0,0.98775,1e-05,2.12221]
[1779288094545,51.49,77277.56,0.0,0.98768,1e-05,2.13244]
[1779288095552,51.49,77275.72,0.0,0.98766,1e-05,2.13482]
[1779288096563,51.49,77269.4,0.0,0.9876,1e-05,2.14335]
[1779288098577,51.49,77273.42,0.0,0.98764,1e-05,2.13755]
[1779288099588,51.49,77275.27,0.0,0.98766,1e-05,2.13488]
[1779288104623,51.49,77283.24,0.0,0.98774,1e-05,2.12335]
[1779288106638,51.49,77281.25,0.0,0.98772,1e-05,2.12585]
[1779288108652,51.49,77278.73,0.0,0.9877,1e-05,2.12906]
[1779288111673,51.48,77274.6,0.0,0.98766,1e-05,2.13435]
[1779288114694,51.48,77279.25,0.0,0.98771,1e-05,2.12761]
[1779288115701,51.48,77280.95,0.0,0.98773,1e-05,2.12517]
[1779288117715,51.48,77282.87,0.0,0.98775,1e-05,2.12234]
[1779288120736,51.48,77276.28,0.0,0.98769,1e-05,2.13101]
[1779288122750,51.48,77274.25,0.0,0.98767,1e-05,2.13354]
[1779288125771,51.48,77269.28,0.0,0.98763,1e-05,2.13997]
[1779288129731,51.47,77270.75,0.0,0.98764,1e-05,2.1377]
[1779288131815,51.47,77275.89,0.0,0.98769,1e-05,2.13015]
[1779288132822,51.47,77278.23,0.0,0.98771,1e-05,2.12682]
[1779288133829,51.47,77282.0,0.0,0.98775,1e-05,2.12157]
[1779288134836,51.47,77279.01,0.0,0.98772,1e-05,2.12553]
[1779288135843,51.47,77276.25,0.0,0.9877,1e-05,2.1292]
[1779288140878,51.47,77275.74,0.0,0.9877,1e-05,2.12934]
[1779288143899,51.47,77280.93,0.0,0.98775,1e-05,2.12192]
[1779288144906,51.47,77283.81,0.0,0.98778,1e-05,2.11789]
[1779288145913,51.46,77296.76,0.0,0.9879,1e-05,2.10024]
[1779288146922,51.46,77302.5,0.0,0.98795,1e-05,2.0924]
[1779288147929,51.46,77302.09,0.0,0.98794,1e-05,2.0929]
[1779288152963,51.46,77302.33,0.0,0.98796,1e-05,2.09069]
[1779288154000,51.46,77302.33,0.0,0.98796,1e-05,2.09069]
[1779288154014,51.46,77306.32,0.0,0.98799,1e-05,2.08528]
[1779288154978,51.46,77315.85,0.0,0.98808,1e-05,2.07248]
[1779288155985,51.46,77317.28,0.0,0.98809,1e-05,2.07056]
[1779288160016,51.46,77313.79,0.0,0.98806,1e-05,2.07518]
[1779288161021,51.46,77311.06,0.0,0.98804,1e-05,2.07882]
[1779288162030,51.46,77308.83,0.0,0.98802,1e-05,2.08179]
[1779288164042,51.46,77305.88,0.0,0.98799,1e-05,2.08568]
[1779288165050,51.46,77302.85,0.0,0.98796,1e-05,2.08971]
[1779288166057,51.46,77298.9,0.0,0.98793,1e-05,2.09499]
[1779288170084,51.46,77300.86,0.0,0.98795,1e-05,2.09211]
[1779288172098,51.46,77305.22,0.0,0.98799,1e-05,2.08614]
[1779288173106,51.46,77302.94,0.0,0.98797,1e-05,2.08916]
[1779288176128,51.46,77304.9,0.0,0.98799,1e-05,2.08638]
[1779288177135,51.46,77303.05,0.0,0.98797,1e-05,2.08883]
[1779288178142,51.46,77295.42,0.0,0.9879,1e-05,2.09907]
[1779288179148,51.46,77291.99,0.0,0.98787,1e-05,2.10364]
[1779288180156,51.46,77293.75,0.0,0.98789,1e-05,2.10118]
[1779288181162,51.46,77300.12,0.0,0.98795,1e-05,2.09252]
[1779288182170,51.46,77303.57,0.0,0.98798,1e-05,2.08782]
[1779288183177,51.46,77306.49,0.0,0.988,1e-05,2.08385]
[1779288185758,51.46,77304.57,0.0,0.98799,1e-05,2.08635]
[1779288187205,51.46,77306.05,0.0,0.988,1e-05,2.08427]
[1779288192246,51.45,77306.81,0.0,0.98801,1e-05,2.08305]
[1779288193254,51.45,77302.81,0.0,0.98797,1e-05,2.08838]
[1779288194261,51.45,77299.46,0.0,0.98794,1e-05,2.09285]
[1779288196275,51.45,77302.24,0.0,0.98797,1e-05,2.08899]
[1779288198289,51.45,77305.08,0.0,0.988,1e-05,2.08507]
[1779288204331,51.45,77303.91,0.0,0.98799,1e-05,2.08638]
[1779288205338,51.45,77300.07,0.0,0.98795,1e-05,2.0915]
[1779288208359,51.45,77302.27,0.0,0.98797,1e-05,2.08838]
[1779288209366,51.45,77303.97,0.0,0.98799,1e-05,2.08605]
[1779288211380,51.45,77306.5,0.0,0.98802,1e-05,2.08097]
[1779288213394,51.45,77308.61,0.0,0.98804,1e-05,2.07808]
[1779288217422,51.45,77311.55,0.0,0.98807,1e-05,2.07404]
[1779288218429,51.45,77318.13,0.0,0.98813,1e-05,2.06523]
[1779288221450,51.45,77308.09,0.0,0.98804,1e-05,2.07865]
[1779288222457,51.45,77310.34,0.0,0.98806,1e-05,2.07561]
[1779288223464,51.45,77315.46,0.0,0.9881,1e-05,2.06874]
[1779288227492,51.45,77319.99,0.0,0.98815,1e-05,2.06265]
[1779288228499,51.45,77325.4,0.0,0.98819,1e-05,2.05546]
[1779288229506,51.45,77318.21,0.0,0.98813,1e-05,2.06504]
[1779288230513,51.45,77309.04,0.0,0.98805,1e-05,2.07729]
[1779288231520,51.45,77307.85,0.0,0.98804,1e-05,2.07886]
[1779288236556,51.45,77307.75,0.0,0.98804,1e-05,2.07885]
[1779288237563,51.45,77306.15,0.0,0.98802,1e-05,2.08097]
[1779288239578,51.45,77307.65,0.0,0.98804,1e-05,2.07889]
[1779288242610,51.45,77306.11,0.0,0.98802,1e-05,2.08089]
[1779288244624,51.45,77311.16,0.0,0.98807,1e-05,2.07406]
[1779288246638,51.45,77309.25,0.0,0.98805,1e-05,2.07658]
[1779288251674,51.45,77309.38,0.0,0.98805,1e-05,2.0763]
[1779288256709,51.45,77306.91,0.0,0.98803,1e-05,2.0795]
[1779288259730,51.45,77303.86,0.0,0.988,1e-05,2.08351]
[1779288261744,51.44,77302.36,0.0,0.98799,1e-05,2.08546]
[1779288263758,51.44,77305.12,0.0,0.98802,1e-05,2.08167]
[1779288264765,51.44,77309.75,0.0,0.98806,1e-05,2.07544]
[1779288269800,51.44,77309.95,0.0,0.98806,1e-05,2.07507]
[1779288270808,51.44,77318.04,0.0,0.98813,1e-05,2.06424]
[1779288275843,51.44,77324.61,0.0,0.9882,1e-05,2.05393]
[1779288278864,51.44,77322.54,0.0,0.98818,1e-05,2.05673]
[1779288281885,51.44,77324.2,0.0,0.9882,1e-05,2.05456]
[1779288282892,51.44,77325.69,0.0,0.98821,1e-05,2.05259]
[1779288287675,51.44,77327.04,0.0,0.98822,1e-05,2.05087]
[1779288292963,51.44,77326.68,0.0,0.98822,1e-05,2.05144]
[1779288297999,51.45,77326.35,0.0,0.98822,1e-05,2.05194]
[1779288301024,51.45,77343.17,0.0,0.98837,1e-05,2.02975]
[1779288302031,51.45,77352.56,0.0,0.98845,1e-05,2.01745]
[1779288303038,51.45,77353.46,0.0,0.98846,1e-05,2.01632]
[1779288304045,51.45,77355.3,0.0,0.98847,1e-05,2.01399]
[1779288305052,51.45,77357.73,0.0,0.98849,1e-05,2.01089]
[1779288307076,51.45,77338.8,0.0,0.98832,1e-05,2.03587]
[1779288308083,51.45,77331.0,0.0,0.98825,1e-05,2.04626]
[1779288309090,51.45,77326.26,0.0,0.98821,1e-05,2.05258]
[1779288310097,51.45,77331.36,0.0,0.98826,1e-05,2.04584]
[1779288311772,51.45,77342.15,0.0,0.98835,1e-05,2.03164]
[1779288312111,51.45,77344.41,0.0,0.98837,1e-05,2.02866]
[1779288313118,51.45,77345.38,0.0,0.98838,1e-05,2.02744]
[1779288315132,51.45,77343.13,0.0,0.98836,1e-05,2.0305]
[1779288316139,51.45,77345.03,0.0,0.98838,1e-05,2.02806]
[1779288317146,51.45,77347.46,0.0,0.9884,1e-05,2.02497]
[1779288320167,51.45,77350.37,0.0,0.98842,1e-05,2.02127]
[1779288321174,51.45,77352.72,0.0,0.98844,1e-05,2.01832]
[1779288322181,51.45,77355.78,0.0,0.98847,1e-05,2.01439]
[1779288323188,51.45,77359.81,0.0,0.9885,1e-05,2.00921]
[1779288328224,51.45,77359.58,0.0,0.9885,1e-05,2.00995]
[1779288331255,51.45,77377.07,0.0,0.98866,1e-05,1.98587]
[1779288332094,51.45,77377.07,0.0,0.98866,1e-05,1.98587]
[1779288332313,51.46,77394.46,0.0,0.98881,1e-05,1.96361]
[1779288333317,51.46,77394.46,0.0,0.98881,1e-05,1.96361]
[1779288333364,51.46,77398.52,0.0,0.98884,1e-05,1.95855]
[1779288335094,51.46,77394.27,0.0,0.9888,1e-05,1.96398]
[1779288335289,51.46,77387.69,0.0,0.98875,1e-05,1.97259]
[1779288336296,51.46,77377.88,0.0,0.98866,1e-05,1.98539]
[1779288337303,51.46,77373.53,0.0,0.98862,1e-05,1.9913]
[1779288338870,51.46,77373.53,0.0,0.98862,1e-05,1.9913]
[1779288339142,51.46,77373.72,0.0,0.98862,1e-05,1.99117]
[1779288339788,51.46,77373.72,0.0,0.98862,1e-05,1.99117]
[1779288341857,51.46,77372.84,0.0,0.98861,1e-05,1.99255]
[1779288341908,51.46,77372.84,0.0,0.98861,1e-05,1.99255]
[1779288342024,51.46,77372.84,0.0,0.98861,1e-05,1.99255]
[1779288341958,51.46,77369.99,0.0,0.98859,1e-05,1.99636]
[1779288347023,51.46,77382.07,0.0,0.98869,1e-05,1.9813]
[1779288347482,51.46,77381.91,0.0,0.98869,1e-05,1.98165]
[1779288351320,51.47,77384.95,0.0,0.98871,1e-05,1.97816]
[1779288351358,51.47,77384.95,0.0,0.98871,1e-05,1.97816]
[1779288351531,51.47,77384.95,0.0,0.98871,1e-05,1.97816]
[1779288351628,51.47,77383.48,0.0,0.9887,1e-05,1.9802]
[1779288353414,51.47,77376.89,0.0,0.98864,1e-05,1.98899]
[1779288354883,51.47,77376.89,0.0,0.98864,1e-05,1.98899]
[1779288354976,51.47,77376.89,0.0,0.98864,1e-05,1.98899]
[1779288355027,51.47,77376.89,0.0,0.98864,1e-05,1.98899]
[1779288354985,51.47,77377.55,0.0,0.98864,1e-05,1.98826]
[1779288358456,51.47,77352.56,0.0,0.98842,1e-05,2.02131]
[1779288359196,51.47,77352.56,0.0,0.98842,1e-05,2.02131]
[1779288359596,51.47,77352.56,0.0,0.98842,1e-05,2.02131]
[1779288359688,51.47,77332.8,0.0,0.98824,1e-05,2.0474]
[1779288360551,51.47,77327.51,0.0,0.9882,1e-05,2.05441]
[1779288361494,51.47,77330.26,0.0,0.98822,1e-05,2.05081]
[1779288362320,51.47,77330.26,0.0,0.98822,1e-05,2.05081]
[1779288362502,51.47,77341.97,0.0,0.98833,1e-05,2.03537]
[1779288363509,51.47,77344.52,0.0,0.98835,1e-05,2.03206]
[1779288366529,51.47,77351.28,0.0,0.98841,1e-05,2.02336]
[1779288369551,51.48,77338.66,0.0,0.98829,1e-05,2.04018]
[1779288370558,51.48,77341.9,0.0,0.98832,1e-05,2.03595]
[1779288371565,51.48,77338.38,0.0,0.98829,1e-05,2.04064]
[1779288373579,51.48,77332.68,0.0,0.98824,1e-05,2.04825]
[1779288374588,51.48,77328.9,0.0,0.98821,1e-05,2.05329]
[1779288375595,51.48,77335.74,0.0,0.98827,1e-05,2.04425]
[1779288377610,51.48,77340.45,0.0,0.98831,1e-05,2.0381]
[1779288379623,51.48,77333.3,0.0,0.98824,1e-05,2.04764]
[1779288381350,51.48,77334.2,0.0,0.98825,1e-05,2.04647]
[1779288381357,51.48,77334.2,0.0,0.98825,1e-05,2.04647]
[1779288381524,51.48,77334.2,0.0,0.98825,1e-05,2.04647]
[1779288381637,51.48,77333.47,0.0,0.98824,1e-05,2.04747]
[1779288382644,51.48,77336.85,0.0,0.98827,1e-05,2.04302]
[1779288385477,51.48,77335.99,0.0,0.98827,1e-05,2.04422]
[1779288385524,51.48,77335.99,0.0,0.98827,1e-05,2.04422]
[1779288385528,51.48,77335.99,0.0,0.98827,1e-05,2.04422]
[1779288386070,51.48,77335.99,0.0,0.98827,1e-05,2.04422]
[1779288386106,51.48,77335.99,0.0,0.98827,1e-05,2.04422]
[1779288386278,51.48,77337.25,0.0,0.98828,1e-05,2.04259]
[1779288386673,51.48,77337.5,0.0,0.98828,1e-05,2.04229]
[1779288387679,51.48,77329.6,0.0,0.98821,1e-05,2.05278]
[1779288389495,51.48,77326.58,0.0,0.98818,1e-05,2.0568]
[1779288389533,51.48,77326.58,0.0,0.98818,1e-05,2.0568]
[1779288389638,51.48,77326.58,0.0,0.98818,1e-05,2.0568]
[1779288389694,51.48,77324.33,0.0,0.98816,1e-05,2.0598]
[1779288390813,51.48,77324.33,0.0,0.98816,1e-05,2.0598]
[1779288391024,51.48,77324.33,0.0,0.98816,1e-05,2.0598]
[1779288391098,51.48,77328.96,0.0,0.98821,1e-05,2.05207]
[1779288392398,51.48,77330.48,0.0,0.98823,1e-05,2.05006]
[1779288392453,51.48,77330.48,0.0,0.98823,1e-05,2.05006]
[1779288392528,51.48,77330.48,0.0,0.98823,1e-05,2.05006]
[1779288393725,51.48,77335.85,0.0,0.98827,1e-05,2.04299]
[1779288396117,51.48,77335.53,0.0,0.98827,1e-05,2.04344]
[1779288396244,51.48,77337.53,0.0,0.98829,1e-05,2.04082]
[1779288396275,51.48,77337.53,0.0,0.98829,1e-05,2.04082]
[1779288396780,51.48,77337.53,0.0,0.98829,1e-05,2.04082]
[1779288397024,51.48,77337.53,0.0,0.98829,1e-05,2.04082]
[1779288397072,51.48,77337.75,0.0,0.98829,1e-05,2.04056]
[1779288398760,51.48,77345.06,0.0,0.98835,1e-05,2.031]
[1779288401164,51.48,77345.12,0.0,0.98835,1e-05,2.03101]
[1779288401210,51.48,77345.12,0.0,0.98835,1e-05,2.03101]
[1779288401270,51.48,77345.12,0.0,0.98835,1e-05,2.03101]
[1779288401782,51.48,77345.66,0.0,0.98836,1e-05,2.03035]
[1779288403694,51.48,77346.23,0.0,0.98836,1e-05,2.02965]
[1779288403742,51.48,77346.23,0.0,0.98836,1e-05,2.02965]
[1779288403775,51.48,77346.23,0.0,0.98836,1e-05,2.02965]
[1779288406997,51.48,77345.39,0.0,0.98835,1e-05,2.03091]
[1779288407022,51.48,77345.39,0.0,0.98835,1e-05,2.03091]
[1779288407122,51.48,77344.42,0.0,0.98835,1e-05,2.03224]
[1779288409212,51.48,77343.43,0.0,0.98834,1e-05,2.03364]
[1779288410281,51.48,77341.42,0.0,0.98832,1e-05,2.03633]
[1779288410844,51.48,77339.12,0.0,0.9883,1e-05,2.0394]
[1779288411852,51.48,77329.83,0.0,0.98821,1e-05,2.05173]
[1779288413091,51.48,77329.83,0.0,0.98821,1e-05,2.05173]
[1779288413114,51.48,77327.27,0.0,0.98819,1e-05,2.05514]
[1779288413276,51.48,77327.27,0.0,0.98819,1e-05,2.05514]
[1779288413866,51.48,77326.31,0.0,0.98818,1e-05,2.05642]
[1779288415970,51.48,77328.63,0.0,0.9882,1e-05,2.05334]
[1779288415979,51.48,77328.63,0.0,0.9882,1e-05,2.05334]
[1779288416022,51.48,77328.63,0.0,0.9882,1e-05,2.05334]
[1779288420915,51.48,77322.53,0.0,0.98815,1e-05,2.0615]
[1779288421482,51.48,77322.53,0.0,0.98815,1e-05,2.0615]
[1779288421520,51.48,77322.53,0.0,0.98815,1e-05,2.0615]
[1779288421680,51.48,77322.53,0.0,0.98815,1e-05,2.0615]
[1779288421922,51.48,77322.92,0.0,0.98815,1e-05,2.06098]
[1779288423942,51.48,77335.49,0.0,0.98826,1e-05,2.0443]
[1779288424283,51.48,77335.49,0.0,0.98826,1e-05,2.0443]
[1779288424949,51.48,77336.31,0.0,0.98827,1e-05,2.04324]
[1779288427323,51.48,77334.37,0.0,0.98825,1e-05,2.04585]
[1779288427369,51.48,77334.37,0.0,0.98825,1e-05,2.04585]
[1779288427525,51.48,77334.37,0.0,0.98825,1e-05,2.04585]
[1779288427700,51.48,77334.37,0.0,0.98825,1e-05,2.04585]
[1779288427752,51.48,77334.37,0.0,0.98825,1e-05,2.04585]
[1779288427774,51.48,77334.37,0.0,0.98825,1e-05,2.04585]
[1779288427970,51.48,77335.01,0.0,0.98826,1e-05,2.04503]
[1779288428977,51.48,77332.13,0.0,0.98823,1e-05,2.04886]
[1779288434012,51.48,77330.61,0.0,0.98822,1e-05,2.05093]
[1779288434625,51.48,77330.61,0.0,0.98822,1e-05,2.05093]
[1779288434675,51.48,77330.61,0.0,0.98822,1e-05,2.05093]
[1779288434776,51.48,77330.61,0.0,0.98822,1e-05,2.05093]
[1779288439350,51.48,77331.02,0.0,0.98822,1e-05,2.05044]
[1779288439403,51.48,77331.02,0.0,0.98822,1e-05,2.05044]
[1779288439524,51.48,77331.02,0.0,0.98822,1e-05,2.05044]
[1779288440054,51.48,77331.58,0.0,0.98823,1e-05,2.04971]
[1779288442517,51.48,77333.59,0.0,0.98825,1e-05,2.04708]
[1779288442561,51.48,77333.59,0.0,0.98825,1e-05,2.04708]
[1779288442774,51.48,77333.59,0.0,0.98825,1e-05,2.04708]
[1779288448110,51.49,77332.11,0.0,0.98823,1e-05,2.04914]
[1779288448587,51.49,77332.11,0.0,0.98823,1e-05,2.04914]
[1779288448639,51.49,77332.11,0.0,0.98823,1e-05,2.04914]
[1779288448775,51.49,77332.11,0.0,0.98823,1e-05,2.04914]
[1779288449116,51.49,77332.25,0.0,0.98823,1e-05,2.04897]
[1779288450248,51.49,77332.94,0.0,0.98824,1e-05,2.04807]
[1779288450279,51.49,77332.94,0.0,0.98824,1e-05,2.04807]
[1779288450443,51.49,77332.94,0.0,0.98824,1e-05,2.04807]
[1779288452940,51.49,77333.18,0.0,0.98825,1e-05,2.04621]
[1779288453021,51.49,77333.18,0.0,0.98825,1e-05,2.04621]
[1779288453801,51.49,77331.21,0.0,0.98823,1e-05,2.04883]
[1779288453944,51.49,77331.21,0.0,0.98823,1e-05,2.04883]
[1779288454023,51.49,77331.21,0.0,0.98823,1e-05,2.04883]
[1779288454152,51.49,77334.51,0.0,0.98826,1e-05,2.04449]
[1779288457457,51.49,77335.17,0.0,0.98827,1e-05,2.04368]
[1779288457487,51.49,77335.17,0.0,0.98827,1e-05,2.04368]
[1779288457520,51.49,77335.17,0.0,0.98827,1e-05,2.04368]
[1779288460933,51.49,77335.39,0.0,0.98827,1e-05,2.04347]
[1779288460986,51.49,77335.39,0.0,0.98827,1e-05,2.04347]
[1779288461027,51.49,77335.39,0.0,0.98827,1e-05,2.04347]
[1779288461032,51.49,77335.39,0.0,0.98827,1e-05,2.0435]
[1779288461201,51.49,77331.15,0.0,0.98823,1e-05,2.0491]
[1779288462207,51.49,77325.31,0.0,0.98818,1e-05,2.05688]
[1779288464225,51.49,77315.25,0.0,0.98809,1e-05,2.0703]
[1779288465263,51.49,77315.25,0.0,0.98809,1e-05,2.0703]
[1779288465302,51.49,77315.25,0.0,0.98809,1e-05,2.0703]
[1779288465522,51.49,77315.25,0.0,0.98809,1e-05,2.0703]
[1779288465621,51.49,77322.71,0.0,0.98815,1e-05,2.06034]
[1779288466239,51.49,77315.29,0.0,0.98809,1e-05,2.07023]
[1779288467247,51.49,77309.46,0.0,0.98803,1e-05,2.07803]
[1779288469272,51.49,77310.45,0.0,0.98804,1e-05,2.07668]
[1779288469313,51.49,77310.45,0.0,0.98804,1e-05,2.07668]
[1779288469521,51.49,77310.45,0.0,0.98804,1e-05,2.07668]
[1779288471500,51.49,77311.05,0.0,0.98805,1e-05,2.07578]
[1779288471523,51.49,77311.05,0.0,0.98805,1e-05,2.07578]
[1779288471565,51.49,77311.71,0.0,0.98806,1e-05,2.07487]
[1779288472359,51.49,77311.71,0.0,0.98806,1e-05,2.07487]
[1779288474282,51.49,77312.24,0.0,0.98806,1e-05,2.07413]
[1779288474670,51.49,77312.24,0.0,0.98806,1e-05,2.07413]
[1779288474721,51.49,77312.24,0.0,0.98806,1e-05,2.07413]
[1779288474776,51.49,77312.24,0.0,0.98806,1e-05,2.07413]
[1779288474823,51.49,77313.03,0.0,0.98807,1e-05,2.07301]
[1779288477843,51.49,77312.75,0.0,0.98807,1e-05,2.07336]
[1779288478017,51.49,77312.75,0.0,0.98807,1e-05,2.07336]
[1779288478029,51.49,77312.75,0.0,0.98807,1e-05,2.07336]
[1779288478068,51.49,77313.64,0.0,0.98807,1e-05,2.07212]
[1779288478517,51.49,77313.64,0.0,0.98807,1e-05,2.07212]
[1779288479143,51.49,77313.64,0.0,0.98807,1e-05,2.07212]
[1779288479195,51.49,77313.64,0.0,0.98807,1e-05,2.07212]
[1779288478615,51.48,77318.07,0.0,0.98811,1e-05,2.06618]
[1779288479272,51.48,77318.07,0.0,0.98811,1e-05,2.06618]
[1779288480277,51.48,77317.36,0.0,0.98811,1e-05,2.06711]
[1779288480376,51.48,77318.52,0.0,0.98812,1e-05,2.06554]
[1779288482352,51.48,77324.19,0.0,0.98817,1e-05,2.05797]
[1779288484114,51.48,77324.19,0.0,0.98817,1e-05,2.05797]
[1779288484174,51.48,77324.19,0.0,0.98817,1e-05,2.05797]
[1779288484115,51.48,77325.32,0.0,0.98818,1e-05,2.05647]
[1779288484273,51.48,77325.32,0.0,0.98818,1e-05,2.05647]
[1779288484366,51.48,77327.87,0.0,0.9882,1e-05,2.05308]
[1779288485373,51.48,77332.69,0.0,0.98825,1e-05,2.04671]
[1779288486380,51.48,77338.07,0.0,0.98829,1e-05,2.03962]
[1779288487828,51.48,77338.07,0.0,0.98829,1e-05,2.03962]
[1779288487880,51.48,77338.07,0.0,0.98829,1e-05,2.03962]
[1779288488042,51.48,77338.07,0.0,0.98829,1e-05,2.03962]
[1779288489871,51.49,77337.79,0.0,0.98829,1e-05,2.04005]
[1779288489922,51.49,77337.79,0.0,0.98829,1e-05,2.04005]
[1779288490022,51.49,77337.79,0.0,0.98829,1e-05,2.04005]
[1779288490124,51.49,77337.04,0.0,0.98828,1e-05,2.04107]
[1779288495443,51.49,77338.51,0.0,0.9883,1e-05,2.03928]
[1779288496450,51.49,77340.36,0.0,0.98831,1e-05,2.03687]
[1779288497457,51.49,77343.08,0.0,0.98834,1e-05,2.03332]
[1779288499230,51.49,77343.08,0.0,0.98834,1e-05,2.03332]
[1779288499272,51.49,77343.6,0.0,0.98834,1e-05,2.03267]
[1779288499278,51.49,77343.6,0.0,0.98834,1e-05,2.03267]
[1779288499593,51.49,77343.6,0.0,0.98834,1e-05,2.03267]
[1779288499772,51.49,77343.6,0.0,0.98834,1e-05,2.03267]
[1779288501485,51.49,77346.67,0.0,0.98837,1e-05,2.02875]
[1779288505513,51.49,77344.94,0.0,0.98835,1e-05,2.03119]
[1779288508915,51.49,77345.8,0.0,0.98836,1e-05,2.03015]
[1779288508968,51.49,77345.8,0.0,0.98836,1e-05,2.03015]
[1779288509035,51.49,77345.8,0.0,0.98836,1e-05,2.03015]
[1779288510548,51.49,77349.49,0.0,0.98839,1e-05,2.02542]
[1779288512562,51.49,77353.0,0.0,0.98843,1e-05,2.01936]
[1779288517597,51.49,77351.55,0.0,0.98841,1e-05,2.02156]
[1779288519614,51.49,77347.07,0.0,0.98837,1e-05,2.02754]
[1779288521168,51.49,77347.07,0.0,0.98837,1e-05,2.02754]
[1779288521220,51.49,77347.07,0.0,0.98837,1e-05,2.02754]
[1779288521274,51.49,77345.84,0.0,0.98836,1e-05,2.02921]
[1779288521628,51.49,77343.13,0.0,0.98834,1e-05,2.03281]
[1779288523642,51.49,77345.96,0.0,0.98836,1e-05,2.02916]
[1779288525696,51.49,77346.98,0.0,0.98837,1e-05,2.02787]
[1779288525715,51.49,77346.98,0.0,0.98837,1e-05,2.02787]
[1779288525772,51.49,77346.98,0.0,0.98837,1e-05,2.02787]
[1779288525797,51.49,77349.09,0.0,0.98839,1e-05,2.02515]
[1779288526663,51.49,77353.98,0.0,0.98843,1e-05,2.01879]
[1779288527670,51.49,77356.18,0.0,0.98845,1e-05,2.01598]
[1779288528677,51.49,77359.17,0.0,0.98848,1e-05,2.01214]
[1779288530058,51.49,77359.17,0.0,0.98848,1e-05,2.01214]
[1779288530106,51.49,77359.17,0.0,0.98848,1e-05,2.01214]
[1779288530282,51.49,77358.97,0.0,0.98847,1e-05,2.01248]
[1779288530691,51.49,77355.86,0.0,0.98845,1e-05,2.01661]
[1779288535731,51.5,77357.3,0.0,0.98846,1e-05,2.01507]
[1779288536470,51.5,77357.3,0.0,0.98846,1e-05,2.01507]
[1779288536516,51.5,77357.3,0.0,0.98846,1e-05,2.01507]
[1779288536524,51.5,77357.3,0.0,0.98846,1e-05,2.01507]
[1779288537745,51.5,77361.42,0.0,0.98849,1e-05,2.00984]
[1779288538752,51.5,77365.53,0.0,0.98853,1e-05,2.00457]
[1779288540766,51.5,77363.94,0.0,0.98851,1e-05,2.00682]
[1779288544376,51.5,77364.26,0.0,0.98851,1e-05,2.00667]
[1779288544425,51.5,77364.26,0.0,0.98851,1e-05,2.00667]
[1779288544524,51.5,77364.26,0.0,0.98851,1e-05,2.00667]
[1779288547815,51.5,77372.74,0.0,0.98859,1e-05,1.99601]
[1779288552850,51.5,77369.38,0.0,0.98855,1e-05,2.0009]
[1779288553596,51.5,77369.38,0.0,0.98855,1e-05,2.0009]
[1779288553644,51.5,77369.38,0.0,0.98855,1e-05,2.0009]
[1779288553771,51.5,77369.38,0.0,0.98855,1e-05,2.0009]
[1779288556878,51.51,77361.02,0.0,0.98848,1e-05,2.01219]
[1779288560906,51.51,77355.7,0.0,0.98843,1e-05,2.01946]
[1779288562228,51.51,77355.7,0.0,0.98843,1e-05,2.01946]
[1779288562270,51.51,77355.7,0.0,0.98843,1e-05,2.01946]
[1779288562279,51.51,77355.7,0.0,0.98843,1e-05,2.01946]
[1779288562273,51.51,77350.85,0.0,0.98839,1e-05,2.02588]
[1779288563509,51.51,77349.8,0.0,0.98838,1e-05,2.02731]
[1779288563521,51.51,77349.8,0.0,0.98838,1e-05,2.02731]
[1779288565940,51.51,77346.48,0.0,0.98835,1e-05,2.03182]
[1779288567955,51.51,77342.64,0.0,0.98831,1e-05,2.03697]
[1779288569970,51.51,77338.0,0.0,0.98827,1e-05,2.04316]
[1779288572337,51.51,77339.03,0.0,0.98829,1e-05,2.04027]
[1779288572391,51.51,77339.03,0.0,0.98829,1e-05,2.04027]
[1779288572521,51.51,77339.03,0.0,0.98829,1e-05,2.04027]
[1779288578025,51.51,77339.69,0.0,0.98829,1e-05,2.03958]
[1779288579033,51.51,77355.65,0.0,0.98843,1e-05,2.01865]
[1779288580202,51.51,77355.65,0.0,0.98843,1e-05,2.01865]
[1779288580245,51.51,77355.65,0.0,0.98843,1e-05,2.01865]
[1779288580231,51.51,77359.75,0.0,0.98847,1e-05,2.01337]
[1779288582244,51.51,77358.64,0.0,0.98846,1e-05,2.0149]
[1779288585116,51.51,77358.27,0.0,0.98845,1e-05,2.01562]
[1779288585161,51.51,77358.27,0.0,0.98845,1e-05,2.01562]
[1779288585238,51.51,77350.57,0.0,0.98838,1e-05,2.02577]
[1779288586281,51.51,77350.57,0.0,0.98838,1e-05,2.02577]
[1779288587092,51.51,77352.27,0.0,0.9884,1e-05,2.02367]
[1779288588614,51.51,77351.46,0.0,0.98839,1e-05,2.02479]
[1779288592127,51.52,77347.99,0.0,0.98836,1e-05,2.02959]
[1779288594140,51.52,77340.47,0.0,0.98829,1e-05,2.03959]
[1779288599176,51.52,77341.25,0.0,0.9883,1e-05,2.03874]
[1779288600183,51.52,77345.47,0.0,0.98833,1e-05,2.03321]
[1779288601190,51.52,77350.29,0.0,0.98838,1e-05,2.02693]
[1779288604211,51.52,77348.77,0.0,0.98836,1e-05,2.0291]
[1779288609246,51.52,77344.6,0.0,0.98832,1e-05,2.03485]
[1779288610253,51.52,77331.29,0.0,0.9882,1e-05,2.05247]
[1779288611260,51.52,77329.73,0.0,0.98819,1e-05,2.05455]
[1779288612267,51.52,77332.76,0.0,0.98822,1e-05,2.05054]
[1779288614281,51.52,77330.53,0.0,0.9882,1e-05,2.05353]
[1779288615288,51.52,77326.66,0.0,0.98816,1e-05,2.05868]
[1779288616296,51.52,77325.13,0.0,0.98815,1e-05,2.06071]
[1779288617303,51.52,77323.35,0.0,0.98813,1e-05,2.06308]
[1779288618309,51.52,77321.29,0.0,0.98811,1e-05,2.06582]
[1779288621331,51.52,77323.25,0.0,0.98813,1e-05,2.06317]
[1779288622338,51.52,77327.55,0.0,0.98817,1e-05,2.05744]
[1779288625360,51.52,77324.95,0.0,0.98815,1e-05,2.06089]
[1779288627373,51.52,77328.23,0.0,0.98818,1e-05,2.05652]
[1779288628380,51.52,77326.1,0.0,0.98816,1e-05,2.05935]
[1779288629387,51.52,77337.31,0.0,0.98826,1e-05,2.04449]
[1779288631170,51.52,77338.69,0.0,0.98828,1e-05,2.04111]
[1779288631402,51.52,77335.15,0.0,0.98825,1e-05,2.04578]
[1779288635429,51.52,77337.8,0.0,0.98827,1e-05,2.04236]
[1779288640468,51.52,77344.34,0.0,0.98833,1e-05,2.03384]
[1779288642482,51.52,77348.69,0.0,0.98837,1e-05,2.02818]
[1779288646510,51.52,77350.45,0.0,0.98838,1e-05,2.02609]
[1779288649531,51.52,77358.91,0.0,0.98845,1e-05,2.01512]
[1779288650538,51.52,77359.63,0.0,0.98846,1e-05,2.01431]
[1779288651545,51.52,77355.37,0.0,0.98842,1e-05,2.01995]
[1779288654566,51.52,77352.36,0.0,0.98839,1e-05,2.02403]
[1779288655573,51.53,77349.16,0.0,0.98837,1e-05,2.02835]
[1779288658595,51.53,77345.16,0.0,0.98833,1e-05,2.03376]
[1779288659611,51.53,77334.37,0.0,0.98823,1e-05,2.048]
[1779288660617,51.53,77316.58,0.0,0.98807,1e-05,2.07171]
[1779288661623,51.53,77318.96,0.0,0.98809,1e-05,2.06851]
[1779288662637,51.53,77325.72,0.0,0.98815,1e-05,2.05949]
[1779288663637,51.53,77331.58,0.0,0.98821,1e-05,2.05171]
[1779288664645,51.53,77335.96,0.0,0.98825,1e-05,2.04592]
[1779288665652,51.53,77353.04,0.0,0.9884,1e-05,2.02347]
[1779288666659,51.53,77354.69,0.0,0.98841,1e-05,2.02137]
[1779288668678,51.53,77350.86,0.0,0.98838,1e-05,2.02652]
[1779288671699,51.53,77344.38,0.0,0.98832,1e-05,2.0352]
[1779288674720,51.53,77346.69,0.0,0.98834,1e-05,2.03229]
[1779288675727,51.53,77344.01,0.0,0.98831,1e-05,2.03586]
[1779288676734,51.53,77342.01,0.0,0.9883,1e-05,2.03853]
[1779288680762,51.53,77344.93,0.0,0.98832,1e-05,2.03483]
[1779288683783,51.53,77343.09,0.0,0.9883,1e-05,2.03738]
[1779288685797,51.53,77351.65,0.0,0.98838,1e-05,2.02621]
[1779288686804,51.53,77355.1,0.0,0.98841,1e-05,2.02175]
[1779288688818,51.53,77352.11,0.0,0.98838,1e-05,2.0258]
[1779288689825,51.53,77350.48,0.0,0.98837,1e-05,2.028]
[1779288691839,51.53,77348.33,0.0,0.98836,1e-05,2.02936]
[1779288696874,51.53,77347.98,0.0,0.98835,1e-05,2.03007]
[1779288697881,51.53,77351.92,0.0,0.98839,1e-05,2.02495]
[1779288698888,51.53,77357.33,0.0,0.98843,1e-05,2.01793]
[1779288701909,51.54,77355.59,0.0,0.98842,1e-05,2.02042]
[1779288702916,51.54,77357.48,0.0,0.98843,1e-05,2.01801]
[1779288705937,51.54,77369.23,0.0,0.98853,1e-05,2.00291]
[1779288706945,51.54,77370.7,0.0,0.98855,1e-05,2.0011]
[1779288708959,51.54,77378.01,0.0,0.98861,1e-05,1.99183]
[1779288710009,51.54,77378.01,0.0,0.98861,1e-05,1.99183]
[1779288710061,51.54,77378.01,0.0,0.98861,1e-05,1.99183]
[1779288710107,51.54,77380.05,0.0,0.98863,1e-05,1.98931]
[1779288710770,51.54,77380.05,0.0,0.98863,1e-05,1.98931]
[1779288711981,51.54,77391.04,0.0,0.98872,1e-05,1.97541]
[1779288712988,51.54,77393.43,0.0,0.98874,1e-05,1.97249]
[1779288716011,51.54,77391.57,0.0,0.98872,1e-05,1.97533]
[1779288717018,51.54,77389.62,0.0,0.9887,1e-05,1.97799]
[1779288719034,51.55,77387.56,0.0,0.98868,1e-05,1.98092]
[1779288720160,51.55,77392.04,0.0,0.98872,1e-05,1.9753]
[1779288726095,51.55,77391.73,0.0,0.98871,1e-05,1.97657]
[1779288731130,51.55,77393.32,0.0,0.98872,1e-05,1.97523]
[1779288734151,51.56,77389.49,0.0,0.98869,1e-05,1.98057]
[1779288735158,51.56,77392.55,0.0,0.98871,1e-05,1.97677]
[1779288740193,51.56,77391.56,0.0,0.9887,1e-05,1.97871]
[1779288745228,51.56,77392.85,0.0,0.9887,1e-05,1.97771]
[1779288748248,51.57,77391.31,0.0,0.98869,1e-05,1.98007]
[1779288750263,51.57,77392.86,0.0,0.9887,1e-05,1.97833]
[1779288751270,51.57,77401.99,0.0,0.98879,1e-05,1.96521]
[1779288752277,51.57,77405.24,0.0,0.98881,1e-05,1.9612]
[1779288754291,51.57,77406.7,0.0,0.98882,1e-05,1.95965]
[1779288756305,51.57,77408.96,0.0,0.98884,1e-05,1.95709]
[1779288757312,51.57,77411.65,0.0,0.98886,1e-05,1.95383]
[1779288760335,51.58,77404.6,0.0,0.9888,1e-05,1.96333]
[1779288763355,51.58,77409.14,0.0,0.98883,1e-05,1.95801]
[1779288764362,51.58,77411.04,0.0,0.98885,1e-05,1.95575]
[1779288767382,51.58,77414.97,0.0,0.98888,1e-05,1.95127]
[1779288772418,51.59,77416.35,0.0,0.98889,1e-05,1.95042]
[1779288774432,51.59,77414.1,0.0,0.98886,1e-05,1.95364]
[1779288776459,51.59,77423.74,0.0,0.98894,1e-05,1.94177]
[1779288777453,51.59,77428.07,0.0,0.98898,1e-05,1.9365]
[1779288778368,51.59,77428.07,0.0,0.98898,1e-05,1.9365]
[1779288778460,51.59,77430.87,0.0,0.989,1e-05,1.93318]
[1779288781481,51.6,77432.75,0.0,0.98901,1e-05,1.93145]
[1779288786517,51.6,77432.19,0.0,0.989,1e-05,1.93323]
[1779288790545,51.61,77430.52,0.0,0.98898,1e-05,1.93618]
[1779288792559,51.61,77432.97,0.0,0.989,1e-05,1.93351]
[1779288793566,51.61,77430.79,0.0,0.98898,1e-05,1.93646]
[1779288794573,51.61,77432.2,0.0,0.98899,1e-05,1.93489]
[1779288795580,51.61,77438.15,0.0,0.98904,1e-05,1.9276]
[1779288798601,51.61,77436.65,0.0,0.98902,1e-05,1.93013]
[1779288802809,51.62,77436.19,0.0,0.98901,1e-05,1.93135]
[1779288803172,51.62,77436.19,0.0,0.98901,1e-05,1.93135]
[1779288803223,51.62,77445.16,0.0,0.98909,1e-05,1.9205]
[1779288803647,51.62,77457.25,0.0,0.98919,1e-05,1.9054]
[1779288804653,51.62,77482.59,0.0,0.98939,1e-05,1.8743]
[1779288806209,51.62,77482.59,0.0,0.98939,1e-05,1.8743]
[1779288806279,51.62,77485.84,0.0,0.98942,1e-05,1.87087]
[1779288812340,51.63,77483.77,0.0,0.98939,1e-05,1.87466]
[1779288812391,51.63,77483.77,0.0,0.98939,1e-05,1.87466]
[1779288812521,51.63,77483.77,0.0,0.98939,1e-05,1.87466]
[1779288817568,51.64,77487.6,0.0,0.98942,1e-05,1.87032]
[1779288818751,51.64,77480.53,0.0,0.98935,1e-05,1.87996]
[1779288819758,51.65,77476.93,0.0,0.98932,1e-05,1.8847]
[1779288821469,51.65,77476.93,0.0,0.98932,1e-05,1.8847]
[1779288821531,51.65,77476.93,0.0,0.98932,1e-05,1.8847]
[1779288821555,51.65,77470.98,0.0,0.98927,1e-05,1.89235]
[1779288823545,51.65,77467.98,0.0,0.98925,1e-05,1.89635]
[1779288824804,51.65,77472.62,0.0,0.98928,1e-05,1.89143]
[1779288825811,51.66,77468.51,0.0,0.98924,1e-05,1.89681]
[1779288826817,51.66,77462.64,0.0,0.98919,1e-05,1.90437]
[1779288828832,51.66,77459.98,0.0,0.98917,1e-05,1.9082]
[1779288830845,51.66,77452.19,0.0,0.9891,1e-05,1.91843]
[1779288832601,51.66,77452.05,0.0,0.9891,1e-05,1.91884]
[1779288832773,51.66,77452.05,0.0,0.9891,1e-05,1.91884]
[1779288834306,51.66,77452.71,0.0,0.9891,1e-05,1.91825]
[1779288834521,51.66,77452.71,0.0,0.9891,1e-05,1.91825]
[1779288834545,51.67,77451.73,0.0,0.98909,1e-05,1.91972]
[1779288839909,51.67,77459.11,0.0,0.98914,1e-05,1.91195]
[1779288840917,51.67,77464.47,0.0,0.98919,1e-05,1.90553]
[1779288841948,51.68,77477.4,0.0,0.98929,1e-05,1.88977]
[1779288842939,51.68,77482.56,0.0,0.98933,1e-05,1.8837]
[1779288844840,51.68,77482.04,0.0,0.98932,1e-05,1.88464]
[1779288847978,51.69,77477.7,0.0,0.98928,1e-05,1.8912]
[1779288851810,51.69,77478.49,0.0,0.98928,1e-05,1.8911]
[1779288852035,51.69,77478.49,0.0,0.98928,1e-05,1.8911]
[1779288852114,51.69,77477.63,0.0,0.98927,1e-05,1.89246]
[1779288858049,51.7,77476.48,0.0,0.98925,1e-05,1.89563]
[1779288860063,51.7,77472.31,0.0,0.98921,1e-05,1.90137]
[1779288861070,51.71,77468.47,0.0,0.98918,1e-05,1.90641]
[1779288866106,51.71,77464.95,0.0,0.98914,1e-05,1.91211]
[1779288871140,51.72,77467.64,0.0,0.98917,1e-05,1.90848]
[1779288873154,51.72,77471.28,0.0,0.98919,1e-05,1.90447]
[1779288877183,51.73,77466.61,0.0,0.98915,1e-05,1.91132]
[1779288882218,51.73,77465.33,0.0,0.98913,1e-05,1.91417]
[1779288887253,51.74,77464.11,0.0,0.98911,1e-05,1.91691]
[1779288890274,51.74,77455.15,0.0,0.98903,1e-05,1.92884]
[1779288891281,51.74,77455.87,0.0,0.98903,1e-05,1.92815]
[1779288892288,51.75,77461.78,0.0,0.98908,1e-05,1.92096]
[1779288895310,51.75,77464.45,0.0,0.9891,1e-05,1.91832]
[1779288897324,51.75,77459.75,0.0,0.98906,1e-05,1.92467]
[1779288898331,51.75,77454.29,0.0,0.98901,1e-05,1.93174]
[1779288903367,51.76,77454.79,0.0,0.98901,1e-05,1.93218]
[1779288905381,51.76,77439.87,0.0,0.98888,1e-05,1.95142]
[1779288906388,51.76,77438.39,0.0,0.98887,1e-05,1.95347]
[1779288911424,51.77,77450.17,0.0,0.98896,1e-05,1.93945]
[1779288912431,51.77,77460.25,0.0,0.98904,1e-05,1.92699]
[1779288913440,51.77,77460.48,0.0,0.98904,1e-05,1.92692]
[1779288918473,51.77,77462.25,0.0,0.98905,1e-05,1.92582]
[1779288923508,51.78,77461.02,0.0,0.98903,1e-05,1.92848]
[1779288926528,51.78,77467.38,0.0,0.98908,1e-05,1.9212]
[1779288928543,51.79,77472.38,0.0,0.98912,1e-05,1.91544]
[1779288931564,51.79,77475.18,0.0,0.98915,1e-05,1.9112]
[1779288935592,51.8,77471.66,0.0,0.98911,1e-05,1.91662]
[1779288936599,51.8,77465.56,0.0,0.98906,1e-05,1.92449]
[1779288940626,51.8,77471.86,0.0,0.98911,1e-05,1.91755]
[1779288945661,51.81,77476.42,0.0,0.98913,1e-05,1.91311]
[1779288947676,51.81,77480.11,0.0,0.98916,1e-05,1.90903]
[1779288953718,51.82,77481.09,0.0,0.98916,1e-05,1.90937]
[1779288958753,51.83,77478.02,0.0,0.98913,1e-05,1.91446]
[1779288963788,51.83,77472.56,0.0,0.98907,1e-05,1.92251]
[1779288968823,51.84,77473.68,0.0,0.98907,1e-05,1.92227]
[1779288972851,51.84,77479.48,0.0,0.98912,1e-05,1.91597]
[1779288977886,51.85,77477.13,0.0,0.98909,1e-05,1.92031]
[1779288982921,51.86,77479.44,0.0,0.9891,1e-05,1.91861]
[1779288987956,51.86,77475.99,0.0,0.98906,1e-05,1.92407]
[1779288988963,51.86,77472.34,0.0,0.98903,1e-05,1.92886]
[1779288989969,51.87,77466.14,0.0,0.98898,1e-05,1.93685]
[1779288993998,51.87,77463.99,0.0,0.98896,1e-05,1.93883]
[1779288995011,51.87,77459.09,0.0,0.98892,1e-05,1.94519]
[1779288996015,51.87,77454.84,0.0,0.98888,1e-05,1.95074]
[1779288999036,51.87,77459.98,0.0,0.98892,1e-05,1.94478]
[1779289001389,51.88,77460.75,0.0,0.98893,1e-05,1.944]
[1779289001524,51.88,77460.75,0.0,0.98893,1e-05,1.944]
[1779289001601,51.88,77462.98,0.0,0.98895,1e-05,1.94138]
[1779289004072,51.88,77467.23,0.0,0.98898,1e-05,1.93663]
[1779289007092,51.88,77459.44,0.0,0.98891,1e-05,1.94703]
[1779289009107,51.88,77441.09,0.0,0.98875,1e-05,1.97065]
[1779289010114,51.88,77439.54,0.0,0.98874,1e-05,1.97276]
[1779289015149,51.89,77441.19,0.0,0.98875,1e-05,1.97135]
[1779289017163,51.89,77446.19,0.0,0.98879,1e-05,1.96528]
[1779289018747,51.89,77446.19,0.0,0.98879,1e-05,1.96528]
[1779289020780,51.89,77446.24,0.0,0.98879,1e-05,1.96553]
[1779289022749,51.89,77442.61,0.0,0.98875,1e-05,1.97046]
[1779289022770,51.89,77442.61,0.0,0.98875,1e-05,1.97046]
[1779289023205,51.89,77444.18,0.0,0.98876,1e-05,1.96875]
[1779289029247,51.9,77441.73,0.0,0.98874,1e-05,1.97278]
[1779289031835,51.9,77445.07,0.0,0.98876,1e-05,1.96881]
[1779289032023,51.9,77445.07,0.0,0.98876,1e-05,1.96881]
[1779289032779,51.9,77445.07,0.0,0.98876,1e-05,1.96881]
[1779289032991,51.9,77445.58,0.0,0.98877,1e-05,1.96831]
[1779289033022,51.9,77445.58,0.0,0.98877,1e-05,1.96831]
[1779289033276,51.9,77445.29,0.0,0.98876,1e-05,1.96884]
[1779289037708,51.9,77444.23,0.0,0.98875,1e-05,1.97063]
[1779289037760,51.9,77444.23,0.0,0.98875,1e-05,1.97063]
[1779289037767,51.9,77444.23,0.0,0.98875,1e-05,1.97063]
[1779289037772,51.9,77444.23,0.0,0.98875,1e-05,1.97063]
[1779289037304,51.91,77438.56,0.0,0.9887,1e-05,1.97801]
[1779289037818,51.91,77438.56,0.0,0.9887,1e-05,1.97801]
[1779289038020,51.91,77438.56,0.0,0.9887,1e-05,1.97801]
[1779289038080,51.91,77438.56,0.0,0.9887,1e-05,1.97801]
[1779289038271,51.91,77438.56,0.0,0.9887,1e-05,1.97801]
[1779289038311,51.91,77438.27,0.0,0.9887,1e-05,1.97852]
[1779289043346,51.91,77439.0,0.0,0.9887,1e-05,1.97826]
[1779289047931,51.91,77439.12,0.0,0.9887,1e-05,1.9785]
[1779289047979,51.91,77439.12,0.0,0.9887,1e-05,1.9785]
[1779289048026,51.91,77439.12,0.0,0.9887,1e-05,1.9785]
[1779289048379,51.91,77439.12,0.0,0.9887,1e-05,1.9785]
[1779289048430,51.91,77439.12,0.0,0.9887,1e-05,1.9785]
[1779289048521,51.91,77439.12,0.0,0.9887,1e-05,1.9785]
[1779289048622,51.91,77438.04,0.0,0.98869,1e-05,1.98014]
[1779289050395,51.91,77434.42,0.0,0.98866,1e-05,1.98501]
[1779289052997,51.92,77434.58,0.0,0.98866,1e-05,1.98349]
[1779289053025,51.92,77434.58,0.0,0.98866,1e-05,1.98349]
[1779289053091,51.92,77434.58,0.0,0.98866,1e-05,1.98349]
[1779289053144,51.92,77434.58,0.0,0.98866,1e-05,1.98349]
[1779289053271,51.92,77434.58,0.0,0.98866,1e-05,1.98349]
[1779289053416,51.92,77431.8,0.0,0.98864,1e-05,1.98717]
[1779289053924,51.92,77431.8,0.0,0.98864,1e-05,1.98717]
[1779289053976,51.92,77431.8,0.0,0.98864,1e-05,1.98717]
[1779289054021,51.92,77431.8,0.0,0.98864,1e-05,1.98717]
[1779289059458,51.92,77432.56,0.0,0.98864,1e-05,1.98685]
[1779289061666,51.92,77431.28,0.0,0.98863,1e-05,1.9886]
[1779289061717,51.92,77431.28,0.0,0.98863,1e-05,1.9886]
[1779289061774,51.92,77431.28,0.0,0.98863,1e-05,1.9886]
[1779289061767,51.92,77431.02,0.0,0.98863,1e-05,1.98904]
[1779289061836,51.92,77431.02,0.0,0.98863,1e-05,1.98904]
[1779289061887,51.92,77431.02,0.0,0.98863,1e-05,1.98904]
[1779289062023,51.92,77431.02,0.0,0.98863,1e-05,1.98904]
[1779289063985,51.92,77431.43,0.0,0.98863,1e-05,1.98873]
[1779289064770,51.92,77431.43,0.0,0.98863,1e-05,1.98873]
[1779289065500,51.92,77431.16,0.0,0.98862,1e-05,1.98928]
[1779289068345,51.92,77431.31,0.0,0.98862,1e-05,1.9893]
[1779289068519,51.92,77431.31,0.0,0.98862,1e-05,1.9893]
[1779289071576,51.93,77430.96,0.0,0.98862,1e-05,1.99006]
[1779289071774,51.93,77430.96,0.0,0.98862,1e-05,1.99006]
[1779289071787,51.93,77431.04,0.0,0.98862,1e-05,1.99006]
[1779289077584,51.93,77432.78,0.0,0.98863,1e-05,1.98844]
[1779289079625,51.93,77432.77,0.0,0.98863,1e-05,1.98856]
[1779289079774,51.93,77432.77,0.0,0.98863,1e-05,1.98856]
[1779289082782,51.93,77432.59,0.0,0.98863,1e-05,1.98911]
[1779289083023,51.93,77431.19,0.0,0.98861,1e-05,1.99101]
[1779289088666,51.93,77430.64,0.0,0.9886,1e-05,1.99231]
[1779289089672,51.94,77434.79,0.0,0.98864,1e-05,1.98709]
[1779289090427,51.94,77434.79,0.0,0.98864,1e-05,1.98709]
[1779289090522,51.94,77434.79,0.0,0.98864,1e-05,1.98709]
[1779289090588,51.94,77434.79,0.0,0.98864,1e-05,1.98709]
[1779289090774,51.94,77434.79,0.0,0.98864,1e-05,1.98709]
[1779289090835,51.94,77435.11,0.0,0.98864,1e-05,1.98679]
[1779289093701,51.94,77442.28,0.0,0.9887,1e-05,1.97795]
[1779289094252,51.94,77442.28,0.0,0.9887,1e-05,1.97795]
[1779289094278,51.94,77442.28,0.0,0.9887,1e-05,1.97795]
[1779289094832,51.94,77442.28,0.0,0.9887,1e-05,1.97795]
[1779289094708,51.94,77445.78,0.0,0.98873,1e-05,1.97362]
[1779289095023,51.94,77445.78,0.0,0.98873,1e-05,1.97362]
[1779289096721,51.94,77451.33,0.0,0.98878,1e-05,1.96683]
[1779289097729,51.94,77460.32,0.0,0.98885,1e-05,1.95559]
[1779289098837,51.94,77460.32,0.0,0.98885,1e-05,1.95559]
[1779289098736,51.94,77466.55,0.0,0.9889,1e-05,1.9479]
[1779289101522,51.94,77463.65,0.0,0.98888,1e-05,1.95192]
[1779289101584,51.94,77463.65,0.0,0.98888,1e-05,1.95192]
[1779289101835,51.94,77463.65,0.0,0.98888,1e-05,1.95192]
[1779289101756,51.94,77463.58,0.0,0.98887,1e-05,1.95218]
[1779289102764,51.95,77463.55,0.0,0.98887,1e-05,1.9524]
[1779289103771,51.95,77456.74,0.0,0.98881,1e-05,1.96118]
[1779289105785,51.95,77451.75,0.0,0.98877,1e-05,1.96783]
[1779289106792,51.95,77445.24,0.0,0.98871,1e-05,1.97627]
[1779289107067,51.95,77445.24,0.0,0.98871,1e-05,1.97627]
[1779289107200,51.95,77445.24,0.0,0.98871,1e-05,1.97627]
[1779289107274,51.95,77445.24,0.0,0.98871,1e-05,1.97627]
[1779289107799,51.95,77447.31,0.0,0.98873,1e-05,1.97376]
[1779289109971,51.95,77446.28,0.0,0.98872,1e-05,1.97536]
[1779289110026,51.95,77446.28,0.0,0.98872,1e-05,1.97536]
[1779289111116,51.95,77443.33,0.0,0.98869,1e-05,1.97925]
[1779289111271,51.95,77443.33,0.0,0.98869,1e-05,1.97925]
[1779289111826,51.95,77442.04,0.0,0.98869,1e-05,1.97948]
[1779289116862,51.96,77450.67,0.0,0.98876,1e-05,1.9691]
[1779289117227,51.96,77450.67,0.0,0.98876,1e-05,1.9691]
[1779289117298,51.96,77450.67,0.0,0.98876,1e-05,1.9691]
[1779289117340,51.96,77450.67,0.0,0.98876,1e-05,1.9691]
[1779289117523,51.96,77450.67,0.0,0.98876,1e-05,1.9691]
[1779289117869,51.96,77454.25,0.0,0.98879,1e-05,1.96468]
[1779289119882,51.96,77455.59,0.0,0.9888,1e-05,1.96328]
[1779289122217,51.96,77457.63,0.0,0.98881,1e-05,1.96085]
[1779289122272,51.96,77457.63,0.0,0.98881,1e-05,1.96085]
[1779289122307,51.96,77457.63,0.0,0.98881,1e-05,1.96085]
[1779289122528,51.96,77457.63,0.0,0.98881,1e-05,1.96085]
[1779289122624,51.96,77453.14,0.0,0.98877,1e-05,1.96686]
[1779289126679,51.96,77452.72,0.0,0.98877,1e-05,1.96769]
[1779289126742,51.96,77452.72,0.0,0.98877,1e-05,1.96769]
[1779289126774,51.96,77452.72,0.0,0.98877,1e-05,1.96769]
[1779289126780,51.96,77449.9,0.0,0.98874,1e-05,1.97157]
[1779289126932,51.96,77441.68,0.0,0.98867,1e-05,1.98205]
[1779289128946,51.96,77440.35,0.0,0.98866,1e-05,1.98401]
[1779289130157,51.96,77440.35,0.0,0.98866,1e-05,1.98401]
[1779289130276,51.96,77440.35,0.0,0.98866,1e-05,1.98401]
[1779289131423,51.97,77438.17,0.0,0.98864,1e-05,1.98702]
[1779289131475,51.97,77438.17,0.0,0.98864,1e-05,1.98702]
[1779289131576,51.97,77434.25,0.0,0.9886,1e-05,1.99215]
[1779289133300,51.97,77433.26,0.0,0.9886,1e-05,1.99342]
[1779289133531,51.97,77433.26,0.0,0.9886,1e-05,1.99342]
[1779289138014,51.97,77409.23,0.0,0.98838,1e-05,2.02502]
[1779289139003,51.97,77409.23,0.0,0.98838,1e-05,2.02502]
[1779289139016,51.97,77399.39,0.0,0.9883,1e-05,2.03793]
[1779289140025,51.97,77399.38,0.0,0.9883,1e-05,2.03799]
[1779289141423,51.97,77399.38,0.0,0.9883,1e-05,2.03799]
[1779289141498,51.97,77399.6,0.0,0.9883,1e-05,2.03773]
[1779289146069,51.97,77396.59,0.0,0.98827,1e-05,2.04174]
[1779289146951,51.97,77396.59,0.0,0.98827,1e-05,2.04174]
[1779289147022,51.97,77396.59,0.0,0.98827,1e-05,2.04174]
[1779289147275,51.97,77396.59,0.0,0.98827,1e-05,2.04174]
[1779289147322,51.97,77396.7,0.0,0.98827,1e-05,2.0416]
[1779289151104,51.97,77399.9,0.0,0.9883,1e-05,2.03747]
[1779289154442,51.97,77402.26,0.0,0.98832,1e-05,2.03443]
[1779289154837,51.97,77402.26,0.0,0.98832,1e-05,2.03443]
[1779289154851,51.97,77402.26,0.0,0.98832,1e-05,2.03443]
[1779289154889,51.97,77402.26,0.0,0.98832,1e-05,2.03443]
[1779289154883,51.97,77402.31,0.0,0.98832,1e-05,2.03439]
[1779289155027,51.97,77402.31,0.0,0.98832,1e-05,2.03439]
[1779289155754,51.97,77402.31,0.0,0.98832,1e-05,2.03439]
[1779289155814,51.97,77401.22,0.0,0.98831,1e-05,2.03584]
[1779289156139,51.97,77394.11,0.0,0.98825,1e-05,2.04517]
[1779289157525,51.97,77394.11,0.0,0.98825,1e-05,2.04517]
[1779289157617,51.97,77395.36,0.0,0.98826,1e-05,2.04354]
[1779289160167,51.97,77398.3,0.0,0.98828,1e-05,2.03973]
[1779289162334,51.97,77398.37,0.0,0.98829,1e-05,2.03965]
[1779289165521,51.97,77398.7,0.0,0.98829,1e-05,2.03926]
[1779289166060,51.97,77400.14,0.0,0.9883,1e-05,2.03742]
[1779289166111,51.97,77400.14,0.0,0.9883,1e-05,2.03742]
[1779289166273,51.97,77400.14,0.0,0.9883,1e-05,2.03742]
[1779289166371,51.97,77400.64,0.0,0.9883,1e-05,2.03679]
[1779289171423,51.97,77402.22,0.0,0.98832,1e-05,2.03484]
[1779289171497,51.97,77402.22,0.0,0.98832,1e-05,2.03484]
[1779289171522,51.97,77402.22,0.0,0.98832,1e-05,2.03484]
[1779289171627,51.97,77402.22,0.0,0.98832,1e-05,2.03484]
[1779289171703,51.97,77404.36,0.0,0.98834,1e-05,2.03051]
[1779289172254,51.97,77408.13,0.0,0.98838,1e-05,2.02564]
[1779289173523,51.97,77408.13,0.0,0.98838,1e-05,2.02564]
[1779289173624,51.97,77410.95,0.0,0.9884,1e-05,2.02203]
[1779289178313,51.97,77409.09,0.0,0.98838,1e-05,2.02468]
[1779289178322,51.97,77409.09,0.0,0.98838,1e-05,2.02468]
[1779289178366,51.97,77409.09,0.0,0.98838,1e-05,2.02468]
[1779289178522,51.97,77409.09,0.0,0.98838,1e-05,2.02468]
[1779289178715,51.97,77409.09,0.0,0.98838,1e-05,2.02468]
[1779289178819,51.97,77401.14,0.0,0.98831,1e-05,2.03509]
[1779289180310,51.97,77398.49,0.0,0.98829,1e-05,2.03861]
[1779289181521,51.97,77398.49,0.0,0.98829,1e-05,2.03861]
[1779289181623,51.97,77398.54,0.0,0.98829,1e-05,2.03857]
[1779289183736,51.97,77396.26,0.0,0.98827,1e-05,2.04158]
[1779289183771,51.97,77396.26,0.0,0.98827,1e-05,2.04158]
[1779289185613,51.98,77394.4,0.0,0.98825,1e-05,2.04407]
[1779289187522,51.98,77394.44,0.0,0.98825,1e-05,2.04406]
[1779289188366,51.98,77382.83,0.0,0.98815,1e-05,2.05936]
[1779289189373,51.98,77382.4,0.0,0.98815,1e-05,2.05992]
[1779289190492,51.98,77382.4,0.0,0.98815,1e-05,2.05992]
[1779289190522,51.98,77382.4,0.0,0.98815,1e-05,2.05992]
[1779289190874,51.98,77382.4,0.0,0.98815,1e-05,2.05992]
[1779289190645,51.98,77382.69,0.0,0.98815,1e-05,2.05954]
[1779289193520,51.98,77381.64,0.0,0.98814,1e-05,2.06091]
[1779289193853,51.98,77382.17,0.0,0.98814,1e-05,2.06021]
[1779289195839,51.98,77381.74,0.0,0.98814,1e-05,2.06077]
[1779289195892,51.98,77381.74,0.0,0.98814,1e-05,2.06077]
[1779289196020,51.98,77381.67,0.0,0.98814,1e-05,2.06086]
[1779289198438,51.98,77384.58,0.0,0.98817,1e-05,2.057]
[1779289200794,51.98,77382.55,0.0,0.98815,1e-05,2.05968]
[1779289200831,51.98,77382.55,0.0,0.98815,1e-05,2.05968]
[1779289200926,51.98,77374.51,0.0,0.98808,1e-05,2.07029]
[1779289200984,51.98,77374.51,0.0,0.98808,1e-05,2.07029]
[1779289201023,51.98,77374.51,0.0,0.98808,1e-05,2.07029]
[1779289201460,51.98,77373.97,0.0,0.98807,1e-05,2.07098]
[1779289202466,51.98,77385.71,0.0,0.98818,1e-05,2.05546]
[1779289203474,51.98,77386.66,0.0,0.98818,1e-05,2.05421]
[1779289203998,51.98,77386.66,0.0,0.98818,1e-05,2.05421]
[1779289204019,51.98,77386.66,0.0,0.98818,1e-05,2.05421]
[1779289204036,51.98,77386.66,0.0,0.98818,1e-05,2.05421]
[1779289204068,51.98,77386.66,0.0,0.98818,1e-05,2.05421]
[1779289204270,51.98,77386.66,0.0,0.98818,1e-05,2.05421]
[1779289204481,51.98,77389.37,0.0,0.98821,1e-05,2.05066]
[1779289205488,51.98,77393.42,0.0,0.98824,1e-05,2.04535]
[1779289207524,51.98,77394.84,0.0,0.98826,1e-05,2.04351]
[1779289207537,51.98,77394.95,0.0,0.98826,1e-05,2.04339]
[1779289208509,51.98,77392.08,0.0,0.98823,1e-05,2.04718]
[1779289209805,51.98,77392.08,0.0,0.98823,1e-05,2.04718]
[1779289209857,51.98,77392.08,0.0,0.98823,1e-05,2.04718]
[1779289209907,51.98,77388.13,0.0,0.9882,1e-05,2.05238]
[1779289210023,51.98,77388.13,0.0,0.9882,1e-05,2.05238]
[1779289211877,51.98,77388.84,0.0,0.9882,1e-05,2.05145]
[1779289211929,51.98,77388.84,0.0,0.9882,1e-05,2.05145]
[1779289211978,51.98,77388.77,0.0,0.9882,1e-05,2.05156]
[1779289212021,51.98,77388.77,0.0,0.9882,1e-05,2.05156]
[1779289215477,51.98,77387.77,0.0,0.98819,1e-05,2.05289]
[1779289215522,51.98,77387.77,0.0,0.98819,1e-05,2.05289]
[1779289215530,51.98,77387.77,0.0,0.98819,1e-05,2.05289]
[1779289216745,51.98,77386.91,0.0,0.98819,1e-05,2.05403]
[1779289216770,51.98,77386.91,0.0,0.98819,1e-05,2.05403]
[1779289216800,51.98,77386.91,0.0,0.98819,1e-05,2.05403]
[1779289216899,51.98,77384.27,0.0,0.98816,1e-05,2.05751]
[1779289217588,51.98,77379.83,0.0,0.98812,1e-05,2.06336]
[1779289219523,51.98,77379.08,0.0,0.98812,1e-05,2.06433]
[1779289220744,51.98,77378.62,0.0,0.98811,1e-05,2.06492]
[1779289220805,51.98,77381.67,0.0,0.98814,1e-05,2.06088]
[1779289222533,51.98,77381.97,0.0,0.98814,1e-05,2.06047]
[1779289222585,51.98,77381.97,0.0,0.98814,1e-05,2.06047]
[1779289222772,51.98,77381.97,0.0,0.98814,1e-05,2.06047]
[1779289222866,51.98,77385.69,0.0,0.98818,1e-05,2.05556]
[1779289225522,51.98,77385.25,0.0,0.98817,1e-05,2.05614]
[1779289230679,51.98,77386.13,0.0,0.98818,1e-05,2.05497]
[1779289233700,51.98,77388.85,0.0,0.98821,1e-05,2.04982]
[1779289234707,51.98,77386.46,0.0,0.98819,1e-05,2.05297]
[1779289237728,51.98,77388.27,0.0,0.98821,1e-05,2.05061]
[1779289242763,51.98,77387.09,0.0,0.9882,1e-05,2.05221]
[1779289244777,51.98,77389.57,0.0,0.98822,1e-05,2.04896]
[1779289247798,51.98,77391.8,0.0,0.98824,1e-05,2.04608]
[1779289248805,51.98,77393.43,0.0,0.98825,1e-05,2.04396]
[1779289250819,51.98,77395.2,0.0,0.98827,1e-05,2.04168]
[1779289251826,51.98,77397.75,0.0,0.98829,1e-05,2.03837]
[1779289256861,51.98,77397.84,0.0,0.98829,1e-05,2.03842]
[1779289257869,51.98,77396.09,0.0,0.98827,1e-05,2.04074]
[1779289261896,51.98,77389.75,0.0,0.98822,1e-05,2.04916]
[1779289262902,51.98,77386.77,0.0,0.98819,1e-05,2.05309]
[1779289263912,51.98,77384.58,0.0,0.98817,1e-05,2.05598]
[1779289264917,51.98,77378.68,0.0,0.98812,1e-05,2.06376]
[1779289269952,51.98,77375.92,0.0,0.98809,1e-05,2.06733]
[1779289270959,51.98,77378.03,0.0,0.98811,1e-05,2.06452]
[1779289271971,51.98,77375.57,0.0,0.98809,1e-05,2.06775]
[1779289272973,51.98,77372.16,0.0,0.98806,1e-05,2.07224]
[1779289274989,51.98,77368.05,0.0,0.98802,1e-05,2.07763]
[1779289275996,51.98,77353.48,0.0,0.98789,1e-05,2.09704]
[1779289277008,51.98,77351.94,0.0,0.98788,1e-05,2.09898]
[1779289278622,51.98,77351.55,0.0,0.98788,1e-05,2.09942]
[1779289278676,51.98,77351.55,0.0,0.98788,1e-05,2.09942]
[1779289279022,51.98,77351.39,0.0,0.98788,1e-05,2.09956]
[1779289279527,51.98,77351.39,0.0,0.98788,1e-05,2.09956]
[1779289285064,51.97,77353.01,0.0,0.98789,1e-05,2.09691]
[1779289288426,51.97,77352.32,0.0,0.98789,1e-05,2.09761]
[1779289291106,51.97,77358.76,0.0,0.98796,1e-05,2.08718]
[1779289292113,51.97,77365.21,0.0,0.98802,1e-05,2.07853]
[1779289293121,51.97,77360.75,0.0,0.98798,1e-05,2.08442]
[1779289294127,51.97,77357.29,0.0,0.98795,1e-05,2.08898]
[1779289300169,51.97,77356.54,0.0,0.98794,1e-05,2.0896]
[1779289302184,51.97,77375.81,0.0,0.98812,1e-05,2.06389]
[1779289303191,51.97,77387.49,0.0,0.98822,1e-05,2.04849]
[1779289304198,51.97,77399.19,0.0,0.98832,1e-05,2.03319]
[1779289305205,51.97,77396.73,0.0,0.9883,1e-05,2.03643]
[1779289306212,51.97,77389.07,0.0,0.98823,1e-05,2.04649]
[1779289311247,51.97,77389.78,0.0,0.98824,1e-05,2.04563]
[1779289315275,51.97,77393.25,0.0,0.98827,1e-05,2.04115]
[1779289317447,51.97,77392.94,0.0,0.98827,1e-05,2.04158]
[1779289317548,51.97,77396.47,0.0,0.9883,1e-05,2.03701]
[1779289321319,51.97,77401.51,0.0,0.98834,1e-05,2.03053]
[1779289323333,51.97,77403.22,0.0,0.98836,1e-05,2.02838]
[1779289326354,51.97,77395.47,0.0,0.98829,1e-05,2.03863]
[1779289328368,51.97,77393.89,0.0,0.98827,1e-05,2.04077]
[1779289332396,51.97,77396.92,0.0,0.9883,1e-05,2.03689]
[1779289333402,51.97,77395.04,0.0,0.98828,1e-05,2.03936]
[1779289336428,51.97,77392.17,0.0,0.98826,1e-05,2.04319]
[1779289337435,51.97,77390.68,0.0,0.98824,1e-05,2.04516]
[1779289338442,51.97,77387.21,0.0,0.98821,1e-05,2.04972]
[1779289340456,51.97,77380.36,0.0,0.98815,1e-05,2.05875]
[1779289341463,51.97,77367.19,0.0,0.98803,1e-05,2.07616]
[1779289342470,51.97,77367.62,0.0,0.98804,1e-05,2.07553]
[1779289347505,51.97,77366.59,0.0,0.98803,1e-05,2.07667]
[1779289352543,51.97,77367.87,0.0,0.98805,1e-05,2.07315]
[1779289354558,51.97,77392.61,0.0,0.98827,1e-05,2.04052]
[1779289355564,51.97,77394.48,0.0,0.98829,1e-05,2.03806]
[1779289360599,51.97,77395.09,0.0,0.98829,1e-05,2.03739]
[1779289365634,51.97,77393.65,0.0,0.98828,1e-05,2.0394]
[1779289368655,51.97,77391.73,0.0,0.98826,1e-05,2.04197]
[1779289369662,51.97,77388.2,0.0,0.98823,1e-05,2.04662]
[1779289373690,51.97,77382.52,0.0,0.98818,1e-05,2.05411]
[1779289374697,51.97,77380.67,0.0,0.98816,1e-05,2.05654]
[1779289377718,51.97,77377.2,0.0,0.98813,1e-05,2.06109]
[1779289378725,51.97,77374.88,0.0,0.98811,1e-05,2.06413]
[1779289379732,51.97,77370.79,0.0,0.98808,1e-05,2.06952]
[1779289382752,51.97,77374.65,0.0,0.98811,1e-05,2.06432]
[1779289383760,51.97,77380.71,0.0,0.98816,1e-05,2.05631]
[1779289388795,51.97,77380.9,0.0,0.98817,1e-05,2.05604]
[1779289389802,51.97,77386.49,0.0,0.98822,1e-05,2.04868]
[1779289391816,51.97,77388.29,0.0,0.98823,1e-05,2.04634]
[1779289392822,51.97,77385.96,0.0,0.98821,1e-05,2.04942]
[1779289397878,51.97,77366.85,0.0,0.98804,1e-05,2.07469]
[1779289398880,51.97,77352.45,0.0,0.98791,1e-05,2.09383]
[1779289399887,51.97,77352.01,0.0,0.98791,1e-05,2.09434]
[1779289402088,51.97,77353.55,0.0,0.98792,1e-05,2.09214]
[1779289402908,51.97,77355.04,0.0,0.98794,1e-05,2.09009]
[1779289404921,51.97,77352.29,0.0,0.98791,1e-05,2.09363]
[1779289408030,51.97,77352.41,0.0,0.98791,1e-05,2.09332]
[1779289408950,51.97,77358.45,0.0,0.98797,1e-05,2.08512]
[1779289413985,51.97,77363.16,0.0,0.98802,1e-05,2.07696]
[1779289417005,51.96,77364.95,0.0,0.98804,1e-05,2.07443]
[1779289418013,51.96,77357.74,0.0,0.98798,1e-05,2.08397]
[1779289419020,51.96,77352.69,0.0,0.98793,1e-05,2.09064]
[1779289422041,51.96,77356.8,0.0,0.98797,1e-05,2.08493]
[1779289423048,51.96,77359.51,0.0,0.98799,1e-05,2.08126]
[1779289427076,51.96,77357.45,0.0,0.98798,1e-05,2.08376]
[1779289430097,51.96,77352.65,0.0,0.98793,1e-05,2.08996]
[1779289432111,51.96,77350.82,0.0,0.98792,1e-05,2.09224]
[1779289434125,51.96,77349.15,0.0,0.9879,1e-05,2.0943]
[1779289436216,51.96,77346.76,0.0,0.98788,1e-05,2.09732]
[1779289438028,51.96,77347.24,0.0,0.98789,1e-05,2.09658]
[1779289441176,51.96,77341.86,0.0,0.98784,1e-05,2.10342]
[1779289442183,51.95,77344.35,0.0,0.98787,1e-05,2.09997]
[1779289443190,51.95,77341.42,0.0,0.98784,1e-05,2.1038]
[1779289444197,51.95,77333.48,0.0,0.98777,1e-05,2.11437]
[1779289449232,51.95,77331.01,0.0,0.98775,1e-05,2.11708]
[1779289453264,51.95,77327.6,0.0,0.98772,1e-05,2.12119]
[1779289454267,51.95,77325.51,0.0,0.9877,1e-05,2.12388]
[1779289457288,51.95,77327.07,0.0,0.98772,1e-05,2.12137]
[1779289458295,51.95,77321.95,0.0,0.98767,1e-05,2.12817]
[1779289463331,51.94,77325.64,0.0,0.98771,1e-05,2.12248]
[1779289464338,51.94,77331.29,0.0,0.98777,1e-05,2.11472]
[1779289466355,51.94,77334.01,0.0,0.98779,1e-05,2.11083]
[1779289467362,51.94,77337.58,0.0,0.98783,1e-05,2.10592]
[1779289472397,51.94,77328.74,0.0,0.98776,1e-05,2.11572]
[1779289473404,51.94,77311.28,0.0,0.9876,1e-05,2.13927]
[1779289474411,51.94,77308.51,0.0,0.98757,1e-05,2.14289]
[1779289477432,51.93,77310.9,0.0,0.9876,1e-05,2.13915]
[1779289479446,51.93,77308.51,0.0,0.98758,1e-05,2.1421]
[1779289483971,51.93,77309.67,0.0,0.98759,1e-05,2.14005]
[1779289486495,51.93,77303.52,0.0,0.98754,1e-05,2.14781]
[1779289487502,51.93,77298.43,0.0,0.98749,1e-05,2.15462]
[1779289488509,51.92,77296.21,0.0,0.98747,1e-05,2.15749]
[1779289489516,51.92,77293.31,0.0,0.98744,1e-05,2.16128]
[1779289491535,51.92,77295.53,0.0,0.98747,1e-05,2.15784]
[1779289494556,51.92,77299.03,0.0,0.98751,1e-05,2.15246]
[1779289499590,51.91,77298.88,0.0,0.98751,1e-05,2.15174]
[1779289505633,51.91,77302.04,0.0,0.98755,1e-05,2.14634]
[1779289506639,51.91,77313.7,0.0,0.98766,1e-05,2.13029]
[1779289508655,51.91,77313.92,0.0,0.98766,1e-05,2.12954]
[1779289510669,51.9,77307.78,0.0,0.98761,1e-05,2.13761]
[1779289512683,51.9,77297.14,0.0,0.98751,1e-05,2.15183]
[1779289513690,51.9,77298.81,0.0,0.98753,1e-05,2.14937]
[1779289515704,51.9,77294.93,0.0,0.98749,1e-05,2.15435]
[1779289516711,51.9,77291.22,0.0,0.98746,1e-05,2.15925]
[1779289521746,51.9,77291.49,0.0,0.98747,1e-05,2.15794]
[1779289526781,51.89,77292.2,0.0,0.98748,1e-05,2.15604]
[1779289528795,51.89,77300.48,0.0,0.98756,1e-05,2.14434]
[1779289531817,51.89,77298.44,0.0,0.98755,1e-05,2.145]
[1779289533831,51.88,77296.32,0.0,0.98754,1e-05,2.14757]
[1779289537859,51.88,77300.15,0.0,0.98758,1e-05,2.14167]
[1779289538867,51.88,77303.52,0.0,0.98761,1e-05,2.13691]
[1779289540881,51.88,77305.64,0.0,0.98763,1e-05,2.13373]
[1779289542894,51.88,77299.53,0.0,0.98757,1e-05,2.14177]
[1779289546923,51.87,77297.94,0.0,0.98756,1e-05,2.14331]
[1779289551958,51.87,77298.85,0.0,0.98758,1e-05,2.14128]
[1779289556993,51.87,77299.93,0.0,0.98759,1e-05,2.13904]
[1779289562031,51.86,77300.66,0.0,0.98761,1e-05,2.13731]
[1779289567065,51.86,77299.9,0.0,0.9876,1e-05,2.13763]
[1779289570086,51.86,77297.45,0.0,0.98758,1e-05,2.14055]
[1779289572100,51.86,77295.72,0.0,0.98757,1e-05,2.14262]
[1779289575121,51.85,77297.55,0.0,0.98759,1e-05,2.13968]
[1779289577134,51.85,77293.29,0.0,0.98755,1e-05,2.14521]
[1779289578143,51.85,77289.18,0.0,0.98751,1e-05,2.15068]
[1779289579149,51.85,77286.87,0.0,0.98749,1e-05,2.15368]
[1779289583177,51.85,77288.81,0.0,0.98752,1e-05,2.15034]
[1779289584184,51.85,77284.22,0.0,0.98747,1e-05,2.15647]
[1779289585192,51.85,77278.43,0.0,0.98742,1e-05,2.16425]
[1779289586200,51.85,77273.85,0.0,0.98738,1e-05,2.17038]
[1779289591237,51.84,77273.41,0.0,0.98739,1e-05,2.16831]
[1779289594257,51.84,77278.56,0.0,0.98744,1e-05,2.16061]
[1779289597278,51.83,77280.27,0.0,0.98746,1e-05,2.15771]
[1779289598285,51.83,77281.94,0.0,0.98748,1e-05,2.15523]
[1779289600300,51.83,77288.01,0.0,0.98754,1e-05,2.14656]
[1779289601307,51.83,77290.98,0.0,0.98757,1e-05,2.14234]
[1779289604329,51.83,77292.61,0.0,0.98759,1e-05,2.13966]
[1779289605335,51.83,77299.32,0.0,0.98765,1e-05,2.13036]
[1779289610371,51.83,77301.1,0.0,0.98767,1e-05,2.12728]
[1779289611378,51.82,77308.12,0.0,0.98774,1e-05,2.11763]
[1779289614398,51.82,77307.49,0.0,0.98773,1e-05,2.11816]
[1779289616413,51.82,77311.36,0.0,0.98777,1e-05,2.1127]
[1779289620440,51.82,77309.53,0.0,0.98776,1e-05,2.11477]
[1779289623465,51.82,77312.47,0.0,0.98778,1e-05,2.11048]
[1779289624471,51.82,77315.52,0.0,0.98781,1e-05,2.10627]
[1779289626485,51.82,77319.97,0.0,0.98786,1e-05,2.10011]
[1779289627492,51.82,77325.47,0.0,0.98791,1e-05,2.09265]
[1779289631521,51.82,77328.54,0.0,0.98794,1e-05,2.0883]
[1779289632528,51.82,77326.59,0.0,0.98792,1e-05,2.09087]
[1779289634541,51.81,77322.18,0.0,0.98788,1e-05,2.09668]
[1779289637563,51.81,77320.6,0.0,0.98787,1e-05,2.09861]
[1779289642598,51.81,77319.77,0.0,0.98786,1e-05,2.09938]
[1779289644612,51.81,77322.75,0.0,0.98789,1e-05,2.09523]
[1779289646626,51.81,77318.94,0.0,0.98785,1e-05,2.10023]
[1779289648640,51.81,77322.98,0.0,0.98789,1e-05,2.09465]
[1779289651661,51.81,77321.46,0.0,0.98789,1e-05,2.09489]
[1779289654682,51.81,77323.53,0.0,0.98791,1e-05,2.09191]
[1779289659721,51.81,77322.96,0.0,0.98791,1e-05,2.09237]
[1779289664752,51.8,77321.76,0.0,0.9879,1e-05,2.09367]
[1779289669787,51.8,77310.48,0.0,0.9878,1e-05,2.10853]
[1779289671805,51.8,77305.05,0.0,0.98775,1e-05,2.11571]
[1779289672812,51.8,77297.87,0.0,0.98768,1e-05,2.12535]
[1779289674826,51.8,77297.53,0.0,0.98768,1e-05,2.12547]
[1779289677847,51.8,77293.24,0.0,0.98764,1e-05,2.13094]
[1779289682882,51.8,77291.64,0.0,0.98763,1e-05,2.13247]
[1779289683889,51.79,77287.38,0.0,0.98759,1e-05,2.13814]
[1779289684896,51.79,77281.95,0.0,0.98754,1e-05,2.14542]
[1779289686910,51.79,77278.27,0.0,0.98751,1e-05,2.15015]
[1779289688924,51.79,77281.57,0.0,0.98754,1e-05,2.1453]
[1779289693959,51.79,77285.85,0.0,0.98759,1e-05,2.13866]
[1779289695973,51.79,77282.88,0.0,0.98756,1e-05,2.14242]
[1779289701008,51.78,77282.73,0.0,0.98757,1e-05,2.14184]
[1779289706043,51.78,77283.31,0.0,0.98758,1e-05,2.14027]
[1779289710071,51.77,77285.22,0.0,0.9876,1e-05,2.13706]
[1779289714099,51.77,77291.1,0.0,0.98767,1e-05,2.12684]
[1779289716113,51.77,77294.53,0.0,0.9877,1e-05,2.12192]
[1779289721148,51.77,77293.26,0.0,0.98769,1e-05,2.12304]
[1779289725176,51.77,77288.34,0.0,0.98765,1e-05,2.12923]
[1779289727190,51.76,77286.6,0.0,0.98764,1e-05,2.13132]
[1779289729204,51.76,77280.66,0.0,0.98758,1e-05,2.13914]
[1779289733233,51.76,77285.2,0.0,0.98763,1e-05,2.13232]
[1779289734240,51.76,77290.76,0.0,0.98768,1e-05,2.12461]
[1779289735247,51.76,77297.5,0.0,0.98775,1e-05,2.11533]
[1779289740282,51.76,77299.36,0.0,0.98777,1e-05,2.11226]
[1779289741288,51.75,77306.04,0.0,0.98783,1e-05,2.10313]
[1779289746324,51.75,77306.14,0.0,0.98783,1e-05,2.10254]
[1779289749346,51.75,77308.39,0.0,0.98786,1e-05,2.09922]
[1779289754381,51.75,77308.97,0.0,0.98786,1e-05,2.09801]
[1779289759416,51.75,77311.08,0.0,0.98789,1e-05,2.09476]
[1779289760423,51.75,77314.33,0.0,0.98792,1e-05,2.09032]
[1779289762437,51.75,77311.99,0.0,0.9879,1e-05,2.09333]
[1779289769486,51.74,77313.15,0.0,0.98791,1e-05,2.09129]
[1779289773513,51.74,77315.79,0.0,0.98794,1e-05,2.08588]
[1779289774521,51.74,77314.04,0.0,0.98793,1e-05,2.08817]
[1779289779556,51.74,77312.7,0.0,0.98792,1e-05,2.08964]
[1779289781570,51.74,77314.31,0.0,0.98793,1e-05,2.08735]
[1779289786605,51.74,77313.1,0.0,0.98793,1e-05,2.08867]
[1779289791639,51.74,77312.66,0.0,0.98792,1e-05,2.08895]
[1779289794661,51.74,77305.18,0.0,0.98786,1e-05,2.09881]
[1779289796676,51.74,77304.86,0.0,0.98785,1e-05,2.09908]
[1779289801717,51.73,77303.36,0.0,0.98784,1e-05,2.10069]
[1779289802724,51.73,77297.17,0.0,0.98779,1e-05,2.10896]
[1779289803731,51.73,77294.91,0.0,0.98777,1e-05,2.11191]
[1779289806753,51.73,77282.84,0.0,0.98766,1e-05,2.12798]
[1779289807760,51.73,77280.87,0.0,0.98764,1e-05,2.13053]
[1779289810781,51.73,77277.47,0.0,0.98761,1e-05,2.13474]
[1779289815816,51.72,77277.77,0.0,0.98762,1e-05,2.13359]
[1779289821858,51.72,77273.99,0.0,0.98759,1e-05,2.13787]
[1779289822865,51.72,77267.5,0.0,0.98753,1e-05,2.14661]
[1779289823872,51.72,77261.16,0.0,0.98747,1e-05,2.15517]
[1779289824814,51.72,77261.16,0.0,0.98747,1e-05,2.15517]
[1779289824865,51.72,77261.16,0.0,0.98747,1e-05,2.15517]
[1779289824880,51.72,77260.7,0.0,0.98747,1e-05,2.15563]
[1779289825776,51.72,77260.7,0.0,0.98747,1e-05,2.15563]
[1779289830921,51.71,77260.09,0.0,0.98747,1e-05,2.15537]
[1779289835956,51.71,77261.08,0.0,0.98749,1e-05,2.15148]
[1779289839994,51.7,77262.92,0.0,0.98752,1e-05,2.14827]
[1779289841001,51.7,77255.79,0.0,0.98745,1e-05,2.15792]
[1779289842121,51.7,77250.74,0.0,0.9874,1e-05,2.16472]
[1779289843015,51.7,77252.96,0.0,0.98742,1e-05,2.16147]
[1779289844030,51.7,77254.68,0.0,0.98744,1e-05,2.15891]
[1779289847045,51.7,77252.17,0.0,0.98742,1e-05,2.16163]
[1779289852081,51.69,77253.19,0.0,0.98744,1e-05,2.15928]
[1779289857116,51.69,77252.96,0.0,0.98744,1e-05,2.15866]
[1779289858123,51.69,77254.81,0.0,0.98746,1e-05,2.15592]
[1779289861147,51.68,77248.6,0.0,0.98741,1e-05,2.16395]
[1779289862153,51.68,77245.58,0.0,0.98738,1e-05,2.16793]
[1779289863160,51.68,77247.53,0.0,0.9874,1e-05,2.16503]
[1779289866181,51.68,77253.04,0.0,0.98746,1e-05,2.15683]
[1779289869202,51.68,77254.62,0.0,0.98747,1e-05,2.15411]
[1779289871217,51.68,77259.65,0.0,0.98752,1e-05,2.14683]
[1779289873231,51.67,77265.96,0.0,0.98759,1e-05,2.13786]
[1779289874238,51.67,77268.17,0.0,0.98761,1e-05,2.13469]
[1779289879276,51.67,77267.67,0.0,0.98761,1e-05,2.13467]
[1779289881290,51.67,77270.09,0.0,0.98763,1e-05,2.13109]
[1779289886325,51.67,77270.92,0.0,0.98764,1e-05,2.1293]
[1779289888339,51.66,77269.46,0.0,0.98763,1e-05,2.13104]
[1779289893374,51.66,77269.03,0.0,0.98764,1e-05,2.12936]
[1779289894381,51.66,77257.68,0.0,0.98754,1e-05,2.14478]
[1779289895389,51.66,77254.58,0.0,0.98751,1e-05,2.14888]
[1779289900424,51.66,77255.28,0.0,0.98752,1e-05,2.14712]
[1779289905459,51.65,77256.42,0.0,0.98754,1e-05,2.14479]
[1779289910493,51.65,77256.04,0.0,0.98754,1e-05,2.14456]
[1779289915529,51.64,77255.21,0.0,0.98753,1e-05,2.14497]
[1779289918550,51.64,77263.84,0.0,0.98762,1e-05,2.1327]
[1779289919556,51.64,77265.45,0.0,0.98763,1e-05,2.13038]
[1779289923586,51.64,77269.09,0.0,0.98767,1e-05,2.12494]
[1779289928621,51.64,77268.58,0.0,0.98767,1e-05,2.12508]
[1779289931642,51.64,77273.44,0.0,0.98772,1e-05,2.11813]
[1779289935671,51.63,77264.32,0.0,0.98764,1e-05,2.13017]
[1779289937685,51.63,77261.12,0.0,0.98761,1e-05,2.1343]
[1779289938691,51.63,77254.04,0.0,0.98754,1e-05,2.14388]
[1779289939699,51.63,77250.94,0.0,0.98751,1e-05,2.148]
[1779289940706,51.63,77252.53,0.0,0.98753,1e-05,2.14566]
[1779289945741,51.63,77254.1,0.0,0.98755,1e-05,2.14275]
[1779289949768,51.62,77256.09,0.0,0.98757,1e-05,2.13942]
[1779289950781,51.62,77260.15,0.0,0.98761,1e-05,2.13372]
[1779289955812,51.62,77260.63,0.0,0.98763,1e-05,2.13078]
[1779289960847,51.62,77262.87,0.0,0.98765,1e-05,2.12708]
[1779289962861,51.62,77260.09,0.0,0.98763,1e-05,2.13064]
[1779289967898,51.61,77254.77,0.0,0.98758,1e-05,2.13729]
[1779289968905,51.61,77251.39,0.0,0.98755,1e-05,2.14179]
[1779289970919,51.61,77247.12,0.0,0.98751,1e-05,2.14736]
[1779289974947,51.61,77245.58,0.0,0.9875,1e-05,2.14886]
[1779289977968,51.6,77249.62,0.0,0.98755,1e-05,2.14283]
[1779289978975,51.6,77251.64,0.0,0.98757,1e-05,2.1399]
[1779289979983,51.6,77249.9,0.0,0.98755,1e-05,2.14215]
[1779289985018,51.6,77250.7,0.0,0.98756,1e-05,2.14031]
[1779289986025,51.6,77253.53,0.0,0.98759,1e-05,2.13628]
[1779289987208,51.6,77255.8,0.0,0.98761,1e-05,2.13289]
[1779289990053,51.6,77257.5,0.0,0.98763,1e-05,2.1303]
[1779289991060,51.6,77261.78,0.0,0.98767,1e-05,2.12432]
[1779289994082,51.59,77263.26,0.0,0.98769,1e-05,2.12194]
[1779289999117,51.59,77260.71,0.0,0.98767,1e-05,2.12485]
[1779290003145,51.59,77258.16,0.0,0.98765,1e-05,2.12787]
[1779290004152,51.59,77251.51,0.0,0.98759,1e-05,2.13686]
[1779290005159,51.59,77258.57,0.0,0.98765,1e-05,2.12707]
[1779290006166,51.59,77260.96,0.0,0.98768,1e-05,2.12367]
[1779290007345,51.59,77260.96,0.0,0.98768,1e-05,2.12344]
[1779290008180,51.59,77262.53,0.0,0.98769,1e-05,2.1213]
[1779290011201,51.58,77259.23,0.0,0.98767,1e-05,2.12385]
[1779290013215,51.58,77249.03,0.0,0.98758,1e-05,2.13747]
[1779290014222,51.58,77245.23,0.0,0.98754,1e-05,2.14255]
[1779290017242,51.58,77247.71,0.0,0.98757,1e-05,2.13871]
[1779290019257,51.58,77245.96,0.0,0.98756,1e-05,2.14083]
[1779290024292,51.57,77245.75,0.0,0.98756,1e-05,2.1404]
[1779290029339,51.57,77245.6,0.0,0.98756,1e-05,2.13989]
[1779290034376,51.57,77245.55,0.0,0.98757,1e-05,2.13926]
[1779290036390,51.57,77242.96,0.0,0.98754,1e-05,2.14254]
[1779290039411,51.56,77247.8,0.0,0.98759,1e-05,2.13546]
[1779290044446,51.56,77249.17,0.0,0.98761,1e-05,2.13292]
[1779290045453,51.56,77247.37,0.0,0.98759,1e-05,2.13526]
[1779290047467,51.56,77244.47,0.0,0.98757,1e-05,2.13897]
[1779290048474,51.56,77237.69,0.0,0.98751,1e-05,2.14815]
[1779290050488,51.56,77241.6,0.0,0.98754,1e-05,2.14245]
[1779290051495,51.56,77248.13,0.0,0.98761,1e-05,2.13334]
[1779290052502,51.56,77251.19,0.0,0.98764,1e-05,2.12902]
[1779290053509,51.55,77254.65,0.0,0.98767,1e-05,2.12416]
[1779290058544,51.55,77256.19,0.0,0.98769,1e-05,2.12149]
[1779290064586,51.55,77255.06,0.0,0.98768,1e-05,2.12235]
[1779290066600,51.55,77253.47,0.0,0.98767,1e-05,2.12429]
[1779290068613,51.55,77249.83,0.0,0.98764,1e-05,2.12903]
[1779290069621,51.55,77251.56,0.0,0.98765,1e-05,2.12654]
[1779290073650,51.54,77253.81,0.0,0.98769,1e-05,2.12134]
[1779290077676,51.54,77255.77,0.0,0.98771,1e-05,2.11821]
[1779290083720,51.54,77254.82,0.0,0.9877,1e-05,2.11884]
[1779290088755,51.54,77254.02,0.0,0.9877,1e-05,2.11937]
[1779290093792,51.53,77253.02,0.0,0.98769,1e-05,2.12016]
[1779290098826,51.53,77254.24,0.0,0.98771,1e-05,2.11792]
[1779290102858,51.53,77257.16,0.0,0.98774,1e-05,2.1135]
[1779290103863,51.53,77262.38,0.0,0.98779,1e-05,2.1063]
[1779290105882,51.53,77263.95,0.0,0.9878,1e-05,2.10399]
[1779290106887,51.53,77267.75,0.0,0.98784,1e-05,2.09875]
[1779290110915,51.52,77269.46,0.0,0.98786,1e-05,2.09614]
[1779290111922,51.52,77272.54,0.0,0.98789,1e-05,2.09191]
[1779290112929,51.52,77275.96,0.0,0.98792,1e-05,2.08723]
[1779290113935,51.52,77277.92,0.0,0.98794,1e-05,2.08454]
[1779290115957,51.52,77284.36,0.0,0.988,1e-05,2.07579]
[1779290116962,51.52,77289.67,0.0,0.98805,1e-05,2.06864]
[1779290117965,51.52,77291.72,0.0,0.98806,1e-05,2.06588]
[1779290119979,51.52,77294.06,0.0,0.98809,1e-05,2.06273]
[1779290120986,51.52,77297.36,0.0,0.98812,1e-05,2.05832]
[1779290121993,51.52,77298.8,0.0,0.98813,1e-05,2.05641]
[1779290126021,51.52,77305.57,0.0,0.98819,1e-05,2.04743]
[1779290127029,51.52,77299.95,0.0,0.98814,1e-05,2.05491]
[1779290131057,51.52,77298.44,0.0,0.98813,1e-05,2.05536]
[1779290132944,51.52,77298.44,0.0,0.98813,1e-05,2.05536]
[1779290132086,51.52,77323.86,0.0,0.98836,1e-05,2.02176]
[1779290133081,51.52,77372.37,0.0,0.98878,1e-05,1.95893]
[1779290134090,51.52,77409.59,0.0,0.9891,1e-05,1.91195]
[1779290135872,51.52,77409.59,0.0,0.9891,1e-05,1.91195]
[1779290135933,51.55,77435.72,0.0,0.98928,1e-05,1.88492]
[1779290136733,51.55,77435.72,0.0,0.98928,1e-05,1.88492]
[1779290136806,51.57,77446.05,0.0,0.98934,1e-05,1.87533]
[1779290137130,51.57,77472.62,0.0,0.98956,1e-05,1.84279]
[1779290138128,51.59,77514.17,0.0,0.98987,1e-05,1.79643]
[1779290139384,51.59,77514.17,0.0,0.98987,1e-05,1.79643]
[1779290139404,51.61,77550.79,0.0,0.99012,1e-05,1.75766]
[1779290140166,51.64,77583.28,0.0,0.99034,1e-05,1.72499]
[1779290141172,51.64,77605.6,0.0,0.9905,1e-05,1.6995]
[1779290142179,51.7,77623.04,0.0,0.99056,1e-05,1.69104]
[1779290143845,51.7,77623.04,0.0,0.99056,1e-05,1.69104]
[1779290143849,51.77,77639.97,0.0,0.99061,1e-05,1.68426]
[1779290144194,51.77,77648.49,0.0,0.99067,1e-05,1.67471]
[1779290145670,51.77,77648.49,0.0,0.99067,1e-05,1.67471]
[1779290145739,51.85,77692.59,0.0,0.9909,1e-05,1.63913]
[1779290146224,51.85,77704.69,0.0,0.99099,1e-05,1.6259]
[1779290147222,51.91,77725.8,0.0,0.99107,1e-05,1.61319]
[1779290148426,51.91,77725.8,0.0,0.99107,1e-05,1.61319]
[1779290148437,51.95,77748.15,0.0,0.99118,1e-05,1.5963]
[1779290149881,51.95,77748.15,0.0,0.99118,1e-05,1.5963]
[1779290149913,52.0,77708.59,0.0,0.99085,1e-05,1.64733]
[1779290150245,52.0,77747.18,0.0,0.99112,1e-05,1.60542]
[1779290151268,52.04,77753.06,0.0,0.99112,1e-05,1.60635]
[1779290152621,52.04,77753.06,0.0,0.99112,1e-05,1.60635]
[1779290152706,52.05,77749.65,0.0,0.99108,1e-05,1.61147]
[1779290153077,52.05,77749.65,0.0,0.99108,1e-05,1.61147]
[1779290153270,52.05,77735.33,0.0,0.99098,1e-05,1.62695]
[1779290154277,52.05,77713.04,0.0,0.99082,1e-05,1.652]
[1779290155289,52.06,77689.81,0.0,0.99065,1e-05,1.67836]
[1779290156669,52.06,77689.81,0.0,0.99065,1e-05,1.67836]
[1779290156706,52.06,77674.13,0.0,0.99053,1e-05,1.6971]
[1779290157474,52.06,77674.13,0.0,0.99053,1e-05,1.6971]
[1779290157493,52.06,77688.0,0.0,0.99063,1e-05,1.68157]
[1779290158312,52.07,77683.19,0.0,0.99059,1e-05,1.68755]
[1779290159325,52.07,77700.45,0.0,0.99071,1e-05,1.66894]
[1779290160922,52.07,77700.45,0.0,0.99071,1e-05,1.66894]
[1779290160943,52.08,77714.73,0.0,0.99081,1e-05,1.65446]
[1779290161338,52.08,77737.08,0.0,0.99096,1e-05,1.63002]
[1779290162369,52.08,77739.61,0.0,0.99098,1e-05,1.62797]
[1779290164368,52.09,77756.41,0.0,0.99109,1e-05,1.61119]
[1779290165489,52.09,77756.41,0.0,0.99109,1e-05,1.61119]
[1779290165793,52.09,77756.41,0.0,0.99109,1e-05,1.61119]
[1779290165815,52.1,77763.8,0.0,0.99113,1e-05,1.60472]
[1779290166386,52.1,77751.22,0.0,0.99104,1e-05,1.61825]
[1779290167394,52.1,77761.21,0.0,0.9911,1e-05,1.6082]
[1779290168401,52.11,77777.95,0.0,0.99121,1e-05,1.59128]
[1779290169462,52.11,77777.95,0.0,0.99121,1e-05,1.59128]
[1779290169854,52.11,77777.95,0.0,0.99121,1e-05,1.59128]
[1779290169924,52.12,77772.89,0.0,0.99117,1e-05,1.59843]
[1779290172429,52.13,77746.14,0.0,0.99097,1e-05,1.62921]
[1779290173560,52.13,77746.14,0.0,0.99097,1e-05,1.62921]
[1779290173826,52.13,77746.14,0.0,0.99097,1e-05,1.62921]
[1779290173906,52.14,77736.43,0.0,0.99089,1e-05,1.64149]
[1779290175457,52.15,77736.66,0.0,0.99089,1e-05,1.64191]
[1779290176464,52.15,77749.04,0.0,0.99097,1e-05,1.62909]
[1779290177628,52.15,77749.04,0.0,0.99097,1e-05,1.62909]
[1779290177729,52.16,77732.94,0.0,0.99085,1e-05,1.64798]
[1779290178210,52.16,77732.94,0.0,0.99085,1e-05,1.64798]
[1779290178479,52.16,77703.38,0.0,0.99064,1e-05,1.6806]
[1779290179487,52.2,77695.76,0.0,0.99054,1e-05,1.69571]
[1779290180496,52.2,77673.25,0.0,0.99037,1e-05,1.72167]
[1779290181633,52.2,77673.25,0.0,0.99037,1e-05,1.72167]
[1779290181677,52.2,77659.48,0.0,0.99027,1e-05,1.73793]
[1779290182512,52.2,77648.38,0.0,0.99018,1e-05,1.7512]
[1779290183532,52.21,77651.84,0.0,0.9902,1e-05,1.74773]
[1779290184528,52.21,77662.98,0.0,0.99028,1e-05,1.73546]
[1779290185508,52.21,77662.98,0.0,0.99028,1e-05,1.73546]
[1779290185708,52.21,77662.98,0.0,0.99028,1e-05,1.73546]
[1779290185745,52.22,77663.48,0.0,0.99028,1e-05,1.73588]
[1779290187549,52.22,77654.15,0.0,0.99021,1e-05,1.74707]
[1779290189557,52.22,77650.35,0.0,0.99017,1e-05,1.75193]
[1779290189752,52.22,77650.35,0.0,0.99017,1e-05,1.75193]
[1779290192588,52.23,77669.94,0.0,0.99032,1e-05,1.73005]
[1779290193692,52.23,77669.94,0.0,0.99032,1e-05,1.73005]
[1779290193959,52.23,77669.94,0.0,0.99032,1e-05,1.73005]
[1779290193986,52.24,77659.31,0.0,0.99023,1e-05,1.74269]
[1779290195609,52.24,77690.14,0.0,0.99046,1e-05,1.70869]
[1779290197701,52.24,77684.95,0.0,0.99041,1e-05,1.71504]
[1779290198088,52.24,77684.95,0.0,0.99041,1e-05,1.71504]
[1779290197722,52.25,77669.9,0.0,0.9903,1e-05,1.73266]
[1779290198658,52.25,77656.51,0.0,0.9902,1e-05,1.74851]
[1779290199654,52.25,77656.41,0.0,0.99019,1e-05,1.74914]
[1779290200660,52.26,77654.33,0.0,0.99017,1e-05,1.75201]
[1779290201887,52.26,77654.33,0.0,0.99017,1e-05,1.75201]
[1779290201937,52.26,77648.1,0.0,0.99012,1e-05,1.76015]
[1779290202731,52.26,77648.1,0.0,0.99012,1e-05,1.76015]
[1779290202805,52.26,77624.69,0.0,0.98994,1e-05,1.78733]
[1779290204696,52.27,77628.26,0.0,0.98996,1e-05,1.78404]
[1779290205704,52.27,77618.63,0.0,0.98989,1e-05,1.79573]
[1779290206154,52.27,77618.63,0.0,0.98989,1e-05,1.79573]
[1779290206845,52.27,77618.63,0.0,0.98989,1e-05,1.79573]
[1779290206865,52.27,77620.33,0.0,0.98989,1e-05,1.79456]
[1779290207718,52.27,77630.55,0.0,0.98997,1e-05,1.78262]
[1779290209844,52.27,77636.64,0.0,0.99002,1e-05,1.77594]
[1779290210104,52.27,77636.64,0.0,0.99002,1e-05,1.77594]
[1779290209863,52.28,77635.22,0.0,0.99,1e-05,1.77845]
[1779290210761,52.28,77646.67,0.0,0.99009,1e-05,1.76517]
[1779290212815,52.28,77636.29,0.0,0.99,1e-05,1.77809]
[1779290213847,52.28,77636.29,0.0,0.99,1e-05,1.77809]
[1779290213900,52.29,77630.98,0.0,0.98996,1e-05,1.78473]
[1779290214546,52.29,77630.98,0.0,0.98996,1e-05,1.78473]
[1779290214818,52.29,77612.38,0.0,0.98982,1e-05,1.80653]
[1779290216846,52.29,77639.0,0.0,0.99002,1e-05,1.77621]
[1779290217917,52.29,77639.0,0.0,0.99002,1e-05,1.77621]
[1779290218047,52.29,77672.68,0.0,0.99027,1e-05,1.73744]
[1779290218876,52.29,77668.39,0.0,0.99023,1e-05,1.74273]
[1779290219900,52.29,77677.19,0.0,0.9903,1e-05,1.73269]
[1779290220901,52.3,77688.53,0.0,0.99038,1e-05,1.72033]
[1779290221912,52.3,77704.18,0.0,0.99049,1e-05,1.70321]
[1779290222920,52.3,77714.97,0.0,0.99057,1e-05,1.69166]
[1779290223565,52.3,77714.97,0.0,0.99057,1e-05,1.69166]
[1779290223927,52.31,77721.01,0.0,0.9906,1e-05,1.68607]
[1779290225951,52.32,77710.49,0.0,0.99052,1e-05,1.69897]
[1779290227696,52.32,77712.56,0.0,0.99053,1e-05,1.69722]
[1779290227967,52.32,77686.53,0.0,0.99034,1e-05,1.72711]
[1779290228974,52.33,77662.69,0.0,0.99015,1e-05,1.75511]
[1779290229595,52.33,77662.69,0.0,0.99015,1e-05,1.75511]
[1779290229806,52.33,77662.69,0.0,0.99015,1e-05,1.75511]
[1779290229981,52.33,77650.15,0.0,0.99006,1e-05,1.77004]
[1779290230993,52.33,77646.84,0.0,0.99003,1e-05,1.77478]
[1779290231821,52.33,77646.84,0.0,0.99003,1e-05,1.77478]
[1779290231998,52.34,77644.06,0.0,0.99,1e-05,1.77891]
[1779290233557,52.34,77645.52,0.0,0.99001,1e-05,1.77764]
[1779290235026,52.35,77650.72,0.0,0.99004,1e-05,1.77247]
[1779290235807,52.35,77650.72,0.0,0.99004,1e-05,1.77247]
[1779290236037,52.37,77654.82,0.0,0.99004,1e-05,1.77209]
[1779290238050,52.38,77651.33,0.0,0.99001,1e-05,1.77702]
[1779290239057,52.38,77639.9,0.0,0.98992,1e-05,1.79075]
[1779290240064,52.38,77646.34,0.0,0.98997,1e-05,1.78365]
[1779290241071,52.38,77652.22,0.0,0.99001,1e-05,1.77724]
[1779290241945,52.38,77652.22,0.0,0.99001,1e-05,1.77724]
[1779290242078,52.38,77642.86,0.0,0.98994,1e-05,1.78856]
[1779290243085,52.39,77640.05,0.0,0.98991,1e-05,1.79225]
[1779290244092,52.39,77635.74,0.0,0.98988,1e-05,1.79769]
[1779290245100,52.39,77642.4,0.0,0.98992,1e-05,1.7903]
[1779290246108,52.39,77633.22,0.0,0.98985,1e-05,1.80145]
[1779290247115,52.4,77626.29,0.0,0.9898,1e-05,1.80998]
[1779290249130,52.4,77623.93,0.0,0.98977,1e-05,1.81351]
[1779290251144,52.41,77622.04,0.0,0.98976,1e-05,1.81542]
[1779290252078,52.41,77622.04,0.0,0.98976,1e-05,1.81542]
[1779290252151,52.41,77611.73,0.0,0.98967,1e-05,1.82839]
[1779290252280,52.41,77611.73,0.0,0.98967,1e-05,1.82839]
[1779290253158,52.41,77606.3,0.0,0.98963,1e-05,1.83519]
[1779290255173,52.42,77615.42,0.0,0.98969,1e-05,1.82542]
[1779290257194,52.42,77619.98,0.0,0.98972,1e-05,1.82072]
[1779290258197,52.42,77622.7,0.0,0.98974,1e-05,1.81786]
[1779290259204,52.43,77620.44,0.0,0.98972,1e-05,1.82089]
[1779290260212,52.43,77636.08,0.0,0.98984,1e-05,1.80282]
[1779290260908,52.43,77636.08,0.0,0.98984,1e-05,1.80282]
[1779290261221,52.43,77644.41,0.0,0.9899,1e-05,1.79346]
[1779290262228,52.43,77647.15,0.0,0.98992,1e-05,1.79066]
[1779290263235,52.43,77644.48,0.0,0.9899,1e-05,1.79418]
[1779290264242,52.44,77639.94,0.0,0.98986,1e-05,1.79989]
[1779290265249,52.44,77644.24,0.0,0.98989,1e-05,1.79524]
[1779290268270,52.45,77640.64,0.0,0.98986,1e-05,1.80064]
[1779290269368,52.45,77640.64,0.0,0.98986,1e-05,1.80064]
[1779290269434,52.45,77632.93,0.0,0.98979,1e-05,1.81007]
[1779290270289,52.45,77623.49,0.0,0.98972,1e-05,1.82157]
[1779290271296,52.45,77632.2,0.0,0.98978,1e-05,1.81165]
[1779290272303,52.45,77633.24,0.0,0.98979,1e-05,1.81079]
[1779290273310,52.46,77619.65,0.0,0.98968,1e-05,1.82721]
[1779290274317,52.46,77613.12,0.0,0.98963,1e-05,1.8353]
[1779290276331,52.46,77616.27,0.0,0.98965,1e-05,1.83221]
[1779290277655,52.46,77616.27,0.0,0.98965,1e-05,1.83221]
[1779290277716,52.46,77605.6,0.0,0.98956,1e-05,1.84526]
[1779290278345,52.46,77598.46,0.0,0.9895,1e-05,1.85411]
[1779290280213,52.46,77598.46,0.0,0.9895,1e-05,1.85411]
[1779290280288,52.47,77594.78,0.0,0.98947,1e-05,1.85911]
[1779290280376,52.47,77573.17,0.0,0.9893,1e-05,1.88523]
[1779290281693,52.47,77573.17,0.0,0.9893,1e-05,1.88523]
[1779290281858,52.47,77555.19,0.0,0.98915,1e-05,1.90743]
[1779290282385,52.47,77533.95,0.0,0.98897,1e-05,1.93386]
[1779290283392,52.47,77525.52,0.0,0.9889,1e-05,1.9445]
[1779290285635,52.47,77518.02,0.0,0.98884,1e-05,1.95401]
[1779290285698,52.47,77512.35,0.0,0.98879,1e-05,1.96124]
[1779290286415,52.47,77528.21,0.0,0.98892,1e-05,1.94152]
[1779290287785,52.47,77528.21,0.0,0.98892,1e-05,1.94152]
[1779290287830,52.47,77533.31,0.0,0.98896,1e-05,1.93548]
[1779290290443,52.48,77538.13,0.0,0.989,1e-05,1.92981]
[1779290293935,52.48,77535.09,0.0,0.98897,1e-05,1.93391]
[1779290294178,52.48,77535.09,0.0,0.98897,1e-05,1.93391]
[1779290294243,52.48,77516.27,0.0,0.98881,1e-05,1.95766]
[1779290294471,52.48,77502.2,0.0,0.98869,1e-05,1.97537]
[1779290295478,52.48,77498.71,0.0,0.98866,1e-05,1.97986]
[1779290298500,52.48,77521.56,0.0,0.98886,1e-05,1.95135]
[1779290299540,52.48,77521.56,0.0,0.98886,1e-05,1.95135]
[1779290299580,52.48,77521.56,0.0,0.98886,1e-05,1.95135]
[1779290299775,52.48,77521.56,0.0,0.98886,1e-05,1.95135]
[1779290299828,52.48,77524.05,0.0,0.98887,1e-05,1.94885]
[1779290303536,52.5,77545.06,0.0,0.98903,1e-05,1.92519]
[1779290304543,52.5,77547.01,0.0,0.98904,1e-05,1.92343]
[1779290305550,52.5,77539.89,0.0,0.98898,1e-05,1.93242]
[1779290306557,52.5,77529.02,0.0,0.98889,1e-05,1.9461]
[1779290307775,52.5,77529.02,0.0,0.98889,1e-05,1.9461]
[1779290307821,52.5,77529.59,0.0,0.9889,1e-05,1.94552]
[1779290309581,52.5,77537.38,0.0,0.98896,1e-05,1.9361]
[1779290310588,52.5,77535.64,0.0,0.98894,1e-05,1.93842]
[1779290311512,52.5,77535.64,0.0,0.98894,1e-05,1.93842]
[1779290311597,52.51,77539.77,0.0,0.98898,1e-05,1.93191]
[1779290312636,52.51,77539.77,0.0,0.98898,1e-05,1.93191]
[1779290312915,52.51,77539.77,0.0,0.98898,1e-05,1.93191]
[1779290312949,52.51,77547.36,0.0,0.98905,1e-05,1.92285]
[1779290313843,52.51,77547.36,0.0,0.98905,1e-05,1.92285]
[1779290313870,52.51,77560.6,0.0,0.98915,1e-05,1.90656]
[1779290314625,52.51,77540.47,0.0,0.98899,1e-05,1.93158]
[1779290315632,52.51,77541.63,0.0,0.989,1e-05,1.93031]
[1779290316639,52.51,77546.31,0.0,0.98903,1e-05,1.92468]
[1779290317646,52.51,77544.2,0.0,0.98901,1e-05,1.92746]
[1779290318653,52.51,77538.58,0.0,0.98897,1e-05,1.9346]
[1779290319923,52.51,77545.57,0.0,0.98902,1e-05,1.92626]
[1779290320667,52.51,77543.61,0.0,0.98901,1e-05,1.92869]
[1779290321674,52.51,77539.11,0.0,0.98897,1e-05,1.93443]
[1779290323848,52.52,77538.01,0.0,0.98896,1e-05,1.93595]
[1779290323940,52.52,77538.01,0.0,0.98896,1e-05,1.93595]
[1779290323976,52.52,77527.74,0.0,0.98887,1e-05,1.94902]
[1779290324695,52.52,77520.86,0.0,0.98881,1e-05,1.95762]
[1779290327716,52.52,77514.41,0.0,0.98876,1e-05,1.96608]
[1779290328723,52.52,77516.38,0.0,0.98877,1e-05,1.96372]
[1779290329730,52.52,77519.46,0.0,0.9888,1e-05,1.95995]
[1779290330737,52.52,77523.42,0.0,0.98883,1e-05,1.95509]
[1779290331744,52.52,77527.2,0.0,0.98886,1e-05,1.95048]
[1779290334765,52.52,77524.9,0.0,0.98884,1e-05,1.95373]
[1779290337275,52.52,77524.06,0.0,0.98883,1e-05,1.95491]
[1779290337352,52.53,77519.15,0.0,0.98879,1e-05,1.9613]
[1779290338793,52.53,77523.3,0.0,0.98882,1e-05,1.95719]
[1779290339778,52.53,77523.3,0.0,0.98882,1e-05,1.95719]
[1779290339800,52.54,77528.12,0.0,0.98885,1e-05,1.9522]
[1779290341817,52.54,77522.63,0.0,0.9888,1e-05,1.95931]
[1779290343074,52.54,77522.63,0.0,0.9888,1e-05,1.95931]
[1779290343164,52.54,77518.69,0.0,0.98877,1e-05,1.96449]
[1779290343831,52.54,77504.56,0.0,0.98865,1e-05,1.9823]
[1779290344852,52.54,77506.93,0.0,0.98867,1e-05,1.97941]
[1779290345856,52.54,77521.89,0.0,0.98879,1e-05,1.96065]
[1779290346863,52.54,77526.07,0.0,0.98883,1e-05,1.95549]
[1779290347871,52.54,77528.43,0.0,0.98885,1e-05,1.95265]
[1779290348878,52.54,77532.42,0.0,0.98888,1e-05,1.94779]
[1779290349780,52.54,77532.42,0.0,0.98888,1e-05,1.94779]
[1779290349885,52.54,77529.81,0.0,0.98886,1e-05,1.95117]
[1779290350892,52.54,77534.18,0.0,0.98889,1e-05,1.94585]
[1779290352906,52.54,77536.11,0.0,0.98891,1e-05,1.94384]
[1779290356946,52.55,77539.29,0.0,0.98893,1e-05,1.94043]
[1779290357950,52.55,77548.8,0.0,0.98901,1e-05,1.92879]
[1779290358957,52.55,77550.05,0.0,0.98902,1e-05,1.92741]
[1779290359964,52.55,77553.38,0.0,0.98904,1e-05,1.9233]
[1779290360971,52.55,77555.9,0.0,0.98906,1e-05,1.92054]
[1779290361978,52.55,77558.8,0.0,0.98909,1e-05,1.91696]
[1779290362985,52.55,77562.24,0.0,0.98911,1e-05,1.91311]
[1779290363992,52.55,77567.93,0.0,0.98916,1e-05,1.90632]
[1779290364999,52.56,77573.62,0.0,0.9892,1e-05,1.89957]
[1779290365745,52.56,77573.62,0.0,0.9892,1e-05,1.89957]
[1779290366006,52.56,77572.54,0.0,0.98919,1e-05,1.90111]
[1779290367013,52.56,77566.15,0.0,0.98914,1e-05,1.90915]
[1779290367778,52.56,77566.15,0.0,0.98914,1e-05,1.90915]
[1779290368020,52.56,77566.9,0.0,0.98914,1e-05,1.90844]
[1779290369026,52.56,77573.93,0.0,0.9892,1e-05,1.90004]
[1779290369600,52.56,77573.93,0.0,0.9892,1e-05,1.90004]
[1779290370034,52.56,77577.32,0.0,0.98923,1e-05,1.89612]
[1779290371041,52.56,77574.19,0.0,0.98921,1e-05,1.89865]
[1779290372048,52.56,77570.53,0.0,0.98918,1e-05,1.90335]
[1779290373055,52.56,77561.11,0.0,0.9891,1e-05,1.91511]
[1779290373776,52.56,77561.11,0.0,0.9891,1e-05,1.91511]
[1779290374062,52.57,77556.64,0.0,0.98906,1e-05,1.9208]
[1779290375069,52.57,77552.24,0.0,0.98902,1e-05,1.92641]
[1779290376076,52.57,77554.05,0.0,0.98904,1e-05,1.92434]
[1779290377083,52.57,77560.72,0.0,0.98909,1e-05,1.9163]
[1779290377776,52.57,77560.72,0.0,0.98909,1e-05,1.9163]
[1779290378090,52.57,77561.94,0.0,0.9891,1e-05,1.91499]
[1779290380105,52.57,77564.13,0.0,0.98911,1e-05,1.91268]
[1779290382119,52.57,77560.62,0.0,0.98908,1e-05,1.91739]
[1779290383126,52.57,77557.46,0.0,0.98905,1e-05,1.92147]
[1779290383779,52.57,77557.46,0.0,0.98905,1e-05,1.92147]
[1779290384133,52.58,77557.36,0.0,0.98905,1e-05,1.92177]
[1779290385140,52.58,77555.67,0.0,0.98904,1e-05,1.92404]
[1779290386147,52.58,77550.77,0.0,0.989,1e-05,1.93027]
[1779290387154,52.58,77540.56,0.0,0.98891,1e-05,1.9431]
[1779290388161,52.58,77537.99,0.0,0.98889,1e-05,1.94644]
[1779290391182,52.58,77528.72,0.0,0.98881,1e-05,1.95843]
[1779290392188,52.58,77531.21,0.0,0.98883,1e-05,1.95543]
[1779290393196,52.58,77532.96,0.0,0.98884,1e-05,1.95337]
[1779290394203,52.58,77541.62,0.0,0.98891,1e-05,1.9427]
[1779290395210,52.58,77541.7,0.0,0.98891,1e-05,1.94275]
[1779290400247,52.59,77548.15,0.0,0.98896,1e-05,1.93545]
[1779290401254,52.59,77556.39,0.0,0.98903,1e-05,1.92542]
[1779290402285,52.6,77558.08,0.0,0.98903,1e-05,1.92507]
[1779290405200,52.61,77559.29,0.0,0.98903,1e-05,1.92549]
[1779290405289,52.61,77570.43,0.0,0.98912,1e-05,1.91179]
[1779290406296,52.61,77569.88,0.0,0.98911,1e-05,1.91284]
[1779290407304,52.61,77572.04,0.0,0.98913,1e-05,1.91039]
[1779290411332,52.61,77573.99,0.0,0.98914,1e-05,1.9088]
[1779290416367,52.62,77573.41,0.0,0.98913,1e-05,1.9105]
[1779290417374,52.62,77578.84,0.0,0.98917,1e-05,1.90405]
[1779290418381,52.62,77585.17,0.0,0.98922,1e-05,1.89654]
[1779290419389,52.62,77582.3,0.0,0.9892,1e-05,1.90025]
[1779290420396,52.62,77578.66,0.0,0.98917,1e-05,1.90491]
[1779290422410,52.63,77582.63,0.0,0.9892,1e-05,1.90047]
[1779290424424,52.63,77587.89,0.0,0.98924,1e-05,1.89448]
[1779290425431,52.63,77591.37,0.0,0.98926,1e-05,1.89047]
[1779290430468,52.64,77599.71,0.0,0.98932,1e-05,1.8815]
[1779290431475,52.64,77603.84,0.0,0.98936,1e-05,1.87525]
[1779290433489,52.64,77609.52,0.0,0.9894,1e-05,1.86892]
[1779290434497,52.64,77597.15,0.0,0.9893,1e-05,1.88412]
[1779290435504,52.64,77587.09,0.0,0.98922,1e-05,1.89657]
[1779290436512,52.64,77587.35,0.0,0.98922,1e-05,1.89647]
[1779290437518,52.65,77584.93,0.0,0.9892,1e-05,1.89964]
[1779290439214,52.65,77584.93,0.0,0.9892,1e-05,1.89964]
[1779290439268,52.65,77589.3,0.0,0.98923,1e-05,1.89474]
[1779290440347,52.65,77607.55,0.0,0.98938,1e-05,1.8729]
[1779290440542,52.65,77609.82,0.0,0.9894,1e-05,1.87017]
[1779290444571,52.68,77619.73,0.0,0.98944,1e-05,1.86392]
[1779290445577,52.69,77623.9,0.0,0.98945,1e-05,1.8616]
[1779290446584,52.71,77621.87,0.0,0.98942,1e-05,1.86675]
[1779290447591,52.72,77618.33,0.0,0.98938,1e-05,1.87362]
[1779290448598,52.74,77611.45,0.0,0.9893,1e-05,1.88441]
[1779290449605,52.75,77616.36,0.0,0.98933,1e-05,1.88077]
[1779290450623,52.76,77623.2,0.0,0.98937,1e-05,1.87488]
[1779290451622,52.78,77635.02,0.0,0.98945,1e-05,1.86313]
[1779290452629,52.79,77634.87,0.0,0.98943,1e-05,1.86595]
[1779290453636,52.8,77637.68,0.0,0.98943,1e-05,1.86517]
[1779290454643,52.82,77640.11,0.0,0.98944,1e-05,1.86485]
[1779290457274,52.86,77637.94,0.0,0.98937,1e-05,1.875]
[1779290457774,52.86,77637.94,0.0,0.98937,1e-05,1.875]
[1779290457875,52.86,77633.08,0.0,0.98933,1e-05,1.88084]
[1779290459687,52.88,77628.7,0.0,0.98927,1e-05,1.89063]
[1779290460694,52.89,77637.78,0.0,0.98933,1e-05,1.88178]
[1779290461701,52.91,77639.6,0.0,0.98932,1e-05,1.88185]
[1779290463732,52.93,77645.27,0.0,0.98934,1e-05,1.87951]
[1779290465741,52.96,77649.05,0.0,0.98934,1e-05,1.87953]
[1779290467776,52.98,77657.72,0.0,0.98938,1e-05,1.87361]
[1779290468783,52.99,77668.47,0.0,0.98945,1e-05,1.86311]
[1779290469789,53.01,77666.49,0.0,0.98942,1e-05,1.868]
[1779290470796,53.02,77656.28,0.0,0.98932,1e-05,1.88266]
[1779290471802,53.03,77660.44,0.0,0.98934,1e-05,1.87984]
[1779290472813,53.03,77665.07,0.0,0.98938,1e-05,1.87452]
[1779290476841,53.05,77656.17,0.0,0.98929,1e-05,1.88818]
[1779290478855,53.05,77662.43,0.0,0.98933,1e-05,1.88109]
[1779290479866,53.05,77669.52,0.0,0.98939,1e-05,1.87282]
[1779290480871,53.05,77673.17,0.0,0.98942,1e-05,1.8687]
[1779290481878,53.05,77677.39,0.0,0.98945,1e-05,1.86391]
[1779290486912,53.09,77681.62,0.0,0.98944,1e-05,1.86453]
[1779290488926,53.1,77667.3,0.0,0.98931,1e-05,1.88432]
[1779290489934,53.11,77654.91,0.0,0.9892,1e-05,1.90166]
[1779290490941,53.12,77651.65,0.0,0.98916,1e-05,1.90764]
[1779290491948,53.13,77647.17,0.0,0.98912,1e-05,1.91328]
[1779290494980,53.15,77648.2,0.0,0.98911,1e-05,1.91531]
[1779290496607,53.15,77648.2,0.0,0.98911,1e-05,1.91531]
[1779290495994,53.15,77654.73,0.0,0.98916,1e-05,1.90753]
[1779290497001,53.16,77662.81,0.0,0.98921,1e-05,1.89926]
[1779290498008,53.17,77668.38,0.0,0.98925,1e-05,1.89417]
[1779290500559,53.17,77670.86,0.0,0.98927,1e-05,1.89136]
[1779290500598,53.17,77672.03,0.0,0.98927,1e-05,1.89034]
[1779290502535,53.17,77674.7,0.0,0.98929,1e-05,1.88713]
[1779290502633,53.17,77679.21,0.0,0.98933,1e-05,1.88212]
[1779290504054,53.18,77672.0,0.0,0.98927,1e-05,1.89098]
[1779290507071,53.2,77669.04,0.0,0.98922,1e-05,1.89848]
[1779290508078,53.21,77661.83,0.0,0.98915,1e-05,1.90903]
[1779290509085,53.22,77655.11,0.0,0.98908,1e-05,1.91891]
[1779290511099,53.22,77653.31,0.0,0.98907,1e-05,1.9214]
[1779290514120,53.23,77658.64,0.0,0.98909,1e-05,1.91776]
[1779290519155,53.27,77661.36,0.0,0.98907,1e-05,1.92136]
[1779290521169,53.28,77656.82,0.0,0.98901,1e-05,1.92953]
[1779290523183,53.29,77667.08,0.0,0.9891,1e-05,1.9173]
[1779290524190,53.29,77671.7,0.0,0.98913,1e-05,1.91171]
[1779290525197,53.29,77670.46,0.0,0.98912,1e-05,1.9135]
[1779290530232,53.29,77676.36,0.0,0.98916,1e-05,1.90711]
[1779290532246,53.3,77680.43,0.0,0.98919,1e-05,1.904]
[1779290533253,53.3,77675.04,0.0,0.98914,1e-05,1.91067]
[1779290535267,53.3,77679.44,0.0,0.98917,1e-05,1.90566]
[1779290536274,53.3,77684.91,0.0,0.98922,1e-05,1.89924]
[1779290541309,53.31,77685.01,0.0,0.98921,1e-05,1.89998]
[1779290542323,53.31,77675.62,0.0,0.98914,1e-05,1.91148]
[1779290543328,53.31,77665.61,0.0,0.98905,1e-05,1.92376]
[1779290544335,53.31,77667.75,0.0,0.98907,1e-05,1.92129]
[1779290549370,53.31,77664.06,0.0,0.98904,1e-05,1.92643]
[1779290554406,53.32,77665.37,0.0,0.98905,1e-05,1.92393]
[1779290558433,53.32,77660.4,0.0,0.98901,1e-05,1.93047]
[1779290562462,53.32,77656.5,0.0,0.98897,1e-05,1.93567]
[1779290565487,53.32,77649.57,0.0,0.98891,1e-05,1.94446]
[1779290567501,53.33,77657.39,0.0,0.98898,1e-05,1.93507]
[1779290572535,53.33,77657.07,0.0,0.98897,1e-05,1.93599]
[1779290575557,53.33,77651.97,0.0,0.98893,1e-05,1.94253]
[1779290577571,53.33,77642.2,0.0,0.98885,1e-05,1.95469]
[1779290578578,53.33,77652.22,0.0,0.98893,1e-05,1.94246]
[1779290579585,53.33,77663.07,0.0,0.98902,1e-05,1.92931]
[1779290580591,53.33,77659.75,0.0,0.98899,1e-05,1.93347]
[1779290581599,53.33,77650.87,0.0,0.98891,1e-05,1.94443]
[1779290582606,53.33,77647.17,0.0,0.98888,1e-05,1.94906]
[1779290584620,53.33,77642.18,0.0,0.98884,1e-05,1.95535]
[1779290587641,53.34,77633.23,0.0,0.98877,1e-05,1.9666]
[1779290588648,53.34,77630.98,0.0,0.98875,1e-05,1.96943]
[1779290589655,53.34,77639.05,0.0,0.98881,1e-05,1.9599]
[1779290591669,53.34,77640.43,0.0,0.98882,1e-05,1.95888]
[1779290595698,53.34,77631.57,0.0,0.98874,1e-05,1.9701]
[1779290597466,53.34,77631.57,0.0,0.98874,1e-05,1.9701]
[1779290597711,53.34,77673.94,0.0,0.98909,1e-05,1.91828]
[1779290598718,53.34,77675.37,0.0,0.9891,1e-05,1.91669]
[1779290601227,53.35,77674.07,0.0,0.98909,1e-05,1.91854]
[1779290601739,53.35,77674.12,0.0,0.98909,1e-05,1.91862]
[1779290603273,53.35,77673.01,0.0,0.98908,1e-05,1.9201]
[1779290603373,53.35,77673.01,0.0,0.98908,1e-05,1.92024]
[1779290605768,53.35,77669.26,0.0,0.98904,1e-05,1.92506]
[1779290606775,53.35,77665.0,0.0,0.98901,1e-05,1.93037]
[1779290607783,53.35,77656.31,0.0,0.98894,1e-05,1.94109]
[1779290608790,53.35,77656.44,0.0,0.98894,1e-05,1.94103]
[1779290609796,53.35,77644.0,0.0,0.98883,1e-05,1.9564]
[1779290610803,53.35,77645.51,0.0,0.98885,1e-05,1.95461]
[1779290613824,53.35,77651.51,0.0,0.9889,1e-05,1.94594]
[1779290617855,53.36,77639.55,0.0,0.9888,1e-05,1.96102]
[1779290618862,53.36,77641.34,0.0,0.98882,1e-05,1.95888]
[1779290623897,53.36,77636.06,0.0,0.98877,1e-05,1.96574]
[1779290628932,53.36,77630.12,0.0,0.98872,1e-05,1.9734]
[1779290630946,53.36,77616.57,0.0,0.9886,1e-05,1.99078]
[1779290631953,53.36,77609.05,0.0,0.98854,1e-05,2.00021]
[1779290633967,53.36,77612.68,0.0,0.98857,1e-05,1.99566]
[1779290635981,53.36,77606.35,0.0,0.98852,1e-05,2.00361]
[1779290636988,53.36,77600.01,0.0,0.98846,1e-05,2.01158]
[1779290640021,53.36,77608.22,0.0,0.98853,1e-05,2.0012]
[1779290643034,53.36,77603.62,0.0,0.98849,1e-05,2.00697]
[1779290648070,53.36,77604.61,0.0,0.9885,1e-05,2.00567]
[1779290651091,53.36,77609.07,0.0,0.98854,1e-05,2.00005]
[1779290654112,53.36,77600.8,0.0,0.98847,1e-05,2.01044]
[1779290655119,53.36,77596.58,0.0,0.98843,1e-05,2.01574]
[1779290656126,53.36,77590.04,0.0,0.98838,1e-05,2.02398]
[1779290658140,53.36,77587.61,0.0,0.98836,1e-05,2.02699]
[1779290661161,53.36,77583.52,0.0,0.98832,1e-05,2.03204]
[1779290665114,53.36,77586.05,0.0,0.98835,1e-05,2.02867]
[1779290665115,53.36,77586.05,0.0,0.98835,1e-05,2.02867]
[1779290665272,53.36,77586.05,0.0,0.98835,1e-05,2.02867]
[1779290665373,53.36,77591.14,0.0,0.98839,1e-05,2.02212]
[1779290666196,53.36,77595.54,0.0,0.98843,1e-05,2.01656]
[1779290668210,53.36,77593.77,0.0,0.98841,1e-05,2.01873]
[1779290673245,53.36,77593.95,0.0,0.98843,1e-05,2.01677]
[1779290678280,53.36,77590.9,0.0,0.9884,1e-05,2.02046]
[1779290683314,53.36,77589.65,0.0,0.98839,1e-05,2.02182]
[1779290688350,53.35,77588.53,0.0,0.98838,1e-05,2.02303]
[1779290693385,53.35,77586.29,0.0,0.98837,1e-05,2.02564]
[1779290698421,53.35,77587.99,0.0,0.98838,1e-05,2.02328]
[1779290701441,53.35,77581.89,0.0,0.98833,1e-05,2.03089]
[1779290704462,53.35,77574.42,0.0,0.98827,1e-05,2.04023]
[1779290705468,53.35,77568.99,0.0,0.98822,1e-05,2.04709]
[1779290706478,53.35,77562.19,0.0,0.98816,1e-05,2.05571]
[1779290707485,53.35,77557.85,0.0,0.98812,1e-05,2.06118]
[1779290708496,53.35,77543.05,0.0,0.988,1e-05,2.08017]
[1779290709502,53.35,77539.71,0.0,0.98797,1e-05,2.08435]
[1779290710509,53.35,77543.72,0.0,0.988,1e-05,2.079]
[1779290711518,53.35,77538.26,0.0,0.98796,1e-05,2.08594]
[1779290712525,53.35,77533.32,0.0,0.98791,1e-05,2.0922]
[1779290714540,53.34,77529.4,0.0,0.98788,1e-05,2.09697]
[1779290715546,53.34,77538.19,0.0,0.98796,1e-05,2.08536]
[1779290716553,53.34,77541.51,0.0,0.98799,1e-05,2.0809]
[1779290717563,53.34,77547.96,0.0,0.98805,1e-05,2.07241]
[1779290718570,53.34,77554.19,0.0,0.9881,1e-05,2.06425]
[1779290723605,53.34,77553.85,0.0,0.9881,1e-05,2.06411]
[1779290726626,53.34,77548.46,0.0,0.98806,1e-05,2.07071]
[1779290728640,53.34,77552.57,0.0,0.9881,1e-05,2.06516]
[1779290730653,53.33,77537.19,0.0,0.98796,1e-05,2.0848]
[1779290731661,53.33,77535.87,0.0,0.98797,1e-05,2.08336]
[1779290732667,53.32,77527.49,0.0,0.98791,1e-05,2.09273]
[1779290734697,53.3,77523.77,0.0,0.9879,1e-05,2.09426]
[1779290738725,53.3,77530.78,0.0,0.98796,1e-05,2.08445]
[1779290741746,53.28,77535.24,0.0,0.98802,1e-05,2.0755]
[1779290742753,53.28,77529.63,0.0,0.98798,1e-05,2.08264]
[1779290746781,53.28,77537.81,0.0,0.98805,1e-05,2.07145]
[1779290749802,53.28,77531.62,0.0,0.988,1e-05,2.07908]
[1779290750809,53.27,77520.92,0.0,0.98791,1e-05,2.09285]
[1779290751816,53.27,77516.3,0.0,0.98787,1e-05,2.09871]
[1779290756851,53.27,77511.29,0.0,0.98783,1e-05,2.10435]
[1779290759872,53.27,77514.99,0.0,0.98786,1e-05,2.09895]
[1779290761886,53.26,77525.52,0.0,0.98796,1e-05,2.08487]
[1779290762893,53.26,77522.56,0.0,0.98793,1e-05,2.08857]
[1779290767930,53.26,77525.44,0.0,0.98797,1e-05,2.08402]
[1779290772964,53.26,77527.14,0.0,0.98799,1e-05,2.08106]
[1779290773971,53.26,77523.57,0.0,0.98795,1e-05,2.08555]
[1779290779006,53.25,77526.27,0.0,0.98798,1e-05,2.0813]
[1779290782031,53.25,77520.4,0.0,0.98793,1e-05,2.08849]
[1779290783078,53.25,77511.66,0.0,0.98786,1e-05,2.09974]
[1779290784089,53.25,77495.39,0.0,0.98771,1e-05,2.1211]
[1779290785099,53.32,77483.45,0.0,0.98751,1e-05,2.15058]
[1779290786103,53.32,77475.13,0.0,0.98743,1e-05,2.16231]
[1779290787110,53.32,77467.76,0.0,0.98736,1e-05,2.17279]
[1779290788117,53.33,77461.13,0.0,0.9873,1e-05,2.18229]
[1779290793152,53.34,77467.88,0.0,0.98735,1e-05,2.17441]
[1779290794159,53.34,77472.73,0.0,0.98739,1e-05,2.16848]
[1779290795166,53.35,77476.97,0.0,0.98742,1e-05,2.1634]
[1779290798187,53.36,77485.05,0.0,0.98749,1e-05,2.15443]
[1779290800201,53.36,77477.83,0.0,0.98741,1e-05,2.1653]
[1779290801208,53.36,77468.45,0.0,0.98732,1e-05,2.17849]
[1779290802215,53.37,77468.31,0.0,0.98732,1e-05,2.17926]
[1779290803222,53.37,77461.48,0.0,0.98725,1e-05,2.18905]
[1779290805237,53.38,77459.78,0.0,0.98723,1e-05,2.19247]
[1779290808389,53.38,77454.88,0.0,0.98717,1e-05,2.20078]
[1779290810272,53.39,77451.04,0.0,0.98713,1e-05,2.20708]
[1779290811278,53.39,77455.88,0.0,0.98717,1e-05,2.20105]
[1779290815307,53.4,77450.38,0.0,0.9871,1e-05,2.21071]
[1779290820341,53.42,77452.22,0.0,0.9871,1e-05,2.21087]
[1779290821349,53.42,77456.21,0.0,0.98713,1e-05,2.20598]
[1779290826384,53.43,77458.05,0.0,0.98713,1e-05,2.20615]
[1779290831420,53.45,77450.84,0.0,0.98705,1e-05,2.21861]
[1779290832428,53.45,77445.8,0.0,0.987,1e-05,2.22601]
[1779290834442,53.45,77446.54,0.0,0.987,1e-05,2.226]
[1779290837463,53.46,77451.79,0.0,0.98704,1e-05,2.22031]
[1779290838470,53.46,77459.65,0.0,0.98711,1e-05,2.21011]
[1779290840484,53.47,77461.16,0.0,0.98711,1e-05,2.20961]
[1779290841491,53.47,77466.69,0.0,0.98716,1e-05,2.20212]
[1779290842498,53.47,77474.22,0.0,0.98723,1e-05,2.19156]
[1779290843505,53.47,77478.14,0.0,0.98728,1e-05,2.18557]
[1779290847830,53.46,77475.55,0.0,0.98726,1e-05,2.18803]
[1779290848021,53.46,77475.91,0.0,0.98726,1e-05,2.18721]
[1779290849547,53.46,77470.88,0.0,0.98722,1e-05,2.1933]
[1779290850273,53.46,77470.88,0.0,0.98722,1e-05,2.1933]
[1779290850554,53.45,77473.03,0.0,0.98724,1e-05,2.19005]
[1779290851561,53.45,77480.1,0.0,0.98732,1e-05,2.17853]
[1779290854582,53.45,77482.71,0.0,0.98735,1e-05,2.17407]
[1779290859617,53.44,77476.4,0.0,0.9873,1e-05,2.18094]
[1779290860624,53.44,77471.14,0.0,0.98725,1e-05,2.18858]
[1779290865658,53.46,77470.08,0.0,0.98722,1e-05,2.19275]
[1779290870694,53.47,77468.95,0.0,0.98719,1e-05,2.19701]
[1779290875729,53.48,77468.49,0.0,0.98717,1e-05,2.20031]
[1779290880763,53.5,77467.25,0.0,0.98714,1e-05,2.20465]
[1779290885800,53.51,77466.94,0.0,0.98712,1e-05,2.20768]
[1779290886807,53.51,77474.13,0.0,0.98719,1e-05,2.19848]
[1779290888821,53.51,77478.05,0.0,0.98722,1e-05,2.19337]
[1779290890835,53.52,77473.49,0.0,0.98717,1e-05,2.20061]
[1779290895869,53.53,77476.92,0.0,0.98718,1e-05,2.19864]
[1779290899898,53.54,77483.04,0.0,0.98723,1e-05,2.19252]
[1779290904933,53.54,77484.83,0.0,0.98724,1e-05,2.19014]
[1779290909968,53.55,77479.92,0.0,0.98719,1e-05,2.19765]
[1779290915009,53.56,77481.3,0.0,0.9872,1e-05,2.19677]
[1779290918025,53.55,77485.08,0.0,0.98724,1e-05,2.19058]
[1779290921051,53.55,77501.3,0.0,0.9874,1e-05,2.16778]
[1779290922056,53.55,77509.93,0.0,0.98748,1e-05,2.15598]
[1779290923063,53.55,77507.78,0.0,0.98746,1e-05,2.15855]
[1779290928098,53.54,77506.83,0.0,0.98746,1e-05,2.15836]
[1779290931119,53.53,77500.28,0.0,0.98741,1e-05,2.16621]
[1779290933135,53.53,77538.38,0.0,0.98775,1e-05,2.11527]
[1779290933517,53.53,77538.38,0.0,0.98775,1e-05,2.11527]
[1779290934142,53.53,77541.56,0.0,0.98778,1e-05,2.11091]
[1779290936382,53.53,77540.76,0.0,0.98778,1e-05,2.11156]
[1779290937162,53.53,77540.39,0.0,0.98778,1e-05,2.11184]
[1779290941190,53.52,77547.04,0.0,0.98784,1e-05,2.10236]
[1779290946225,53.52,77546.33,0.0,0.98784,1e-05,2.10236]
[1779290948239,53.52,77541.74,0.0,0.9878,1e-05,2.10797]
[1779290949246,53.51,77526.71,0.0,0.98767,1e-05,2.12746]
[1779290950253,53.51,77527.09,0.0,0.98768,1e-05,2.12673]
[1779290955288,53.51,77526.1,0.0,0.98767,1e-05,2.12689]
[1779290956295,53.51,77519.98,0.0,0.98762,1e-05,2.13471]
[1779290957302,53.51,77510.03,0.0,0.98753,1e-05,2.14762]
[1779290958309,53.5,77499.42,0.0,0.98744,1e-05,2.16145]
[1779290959316,53.5,77501.88,0.0,0.98746,1e-05,2.15788]
[1779290961330,53.5,77510.63,0.0,0.98755,1e-05,2.14569]
[1779290963344,53.5,77512.74,0.0,0.98757,1e-05,2.14237]
[1779290964351,53.5,77517.0,0.0,0.98761,1e-05,2.13649]
[1779290968379,53.49,77513.04,0.0,0.98758,1e-05,2.14074]
[1779290971402,53.49,77503.91,0.0,0.98751,1e-05,2.15043]
[1779290972409,53.49,77494.37,0.0,0.98743,1e-05,2.16285]
[1779290973416,53.48,77492.09,0.0,0.98741,1e-05,2.1656]
[1779290978462,53.48,77495.29,0.0,0.98745,1e-05,2.15987]
[1779290981484,53.47,77485.2,0.0,0.98736,1e-05,2.1725]
[1779290983498,53.47,77485.93,0.0,0.98737,1e-05,2.17092]
[1779290987526,53.46,77491.51,0.0,0.98743,1e-05,2.16224]
[1779290992562,53.46,77492.95,0.0,0.98745,1e-05,2.15887]
[1779290997597,53.45,77489.93,0.0,0.98743,1e-05,2.16147]
[1779290998603,53.45,77481.82,0.0,0.98736,1e-05,2.17293]
[1779290999611,53.45,77485.96,0.0,0.98739,1e-05,2.16799]
[1779291000618,53.46,77491.22,0.0,0.98743,1e-05,2.16155]
[1779291002632,53.46,77490.81,0.0,0.98742,1e-05,2.16329]
[1779291005653,53.48,77485.89,0.0,0.98736,1e-05,2.17226]
[1779291007667,53.48,77480.66,0.0,0.98731,1e-05,2.17985]
[1779291008674,53.48,77476.46,0.0,0.98726,1e-05,2.18666]
[1779291013709,53.5,77467.5,0.0,0.98716,1e-05,2.20097]
[1779291014716,53.5,77482.81,0.0,0.9873,1e-05,2.18142]
[1779291015724,53.5,77488.58,0.0,0.98735,1e-05,2.17425]
[1779291017737,53.51,77492.59,0.0,0.98738,1e-05,2.17005]
[1779291022773,53.52,77485.46,0.0,0.98729,1e-05,2.18251]
[1779291023783,53.53,77481.78,0.0,0.98725,1e-05,2.18802]
[1779291027810,53.54,77474.85,0.0,0.98717,1e-05,2.19956]
[1779291029826,53.54,77469.38,0.0,0.98712,1e-05,2.20802]
[1779291032847,53.55,77465.65,0.0,0.98708,1e-05,2.21296]
[1779291035868,53.56,77473.49,0.0,0.98714,1e-05,2.20388]
[1779291039896,53.57,77468.88,0.0,0.98709,1e-05,2.21225]
[1779291041910,53.57,77474.04,0.0,0.98713,1e-05,2.20629]
[1779291042918,53.58,77486.11,0.0,0.98724,1e-05,2.19053]
[1779291043925,53.58,77487.92,0.0,0.98725,1e-05,2.18865]
[1779291047953,53.59,77483.96,0.0,0.9872,1e-05,2.19619]
[1779291049967,53.6,77487.56,0.0,0.98722,1e-05,2.19243]
[1779291055009,53.61,77491.22,0.0,0.98724,1e-05,2.19023]
[1779291059030,53.62,77497.36,0.0,0.98729,1e-05,2.1833]
[1779291060037,53.62,77501.42,0.0,0.98732,1e-05,2.17843]
[1779291065073,53.62,77503.14,0.0,0.98733,1e-05,2.17718]
[1779291068094,53.62,77509.71,0.0,0.9874,1e-05,2.16743]
[1779291071115,53.62,77515.89,0.0,0.98746,1e-05,2.15829]
[1779291075156,53.61,77505.33,0.0,0.98736,1e-05,2.17208]
[1779291076158,53.62,77498.81,0.0,0.9873,1e-05,2.18138]
[1779291079179,53.63,77497.81,0.0,0.98728,1e-05,2.1844]
[1779291083206,53.64,77505.72,0.0,0.98734,1e-05,2.17605]
[1779291084214,53.64,77511.8,0.0,0.98739,1e-05,2.16852]
[1779291085221,53.64,77519.26,0.0,0.98745,1e-05,2.15918]
[1779291087256,53.64,77528.33,0.0,0.98754,1e-05,2.1466]
[1779291088251,53.64,77532.12,0.0,0.98757,1e-05,2.14133]
[1779291089258,53.64,77539.9,0.0,0.98765,1e-05,2.13083]
[1779291091272,53.63,77539.96,0.0,0.98766,1e-05,2.12865]
[1779291095300,53.63,77548.15,0.0,0.98774,1e-05,2.11702]
[1779291096307,53.63,77555.62,0.0,0.98781,1e-05,2.10707]
[1779291098321,53.63,77550.26,0.0,0.98776,1e-05,2.11367]
[1779291100335,53.62,77539.33,0.0,0.98767,1e-05,2.12756]
[1779291101342,53.62,77542.07,0.0,0.98769,1e-05,2.12374]
[1779291106377,53.62,77541.9,0.0,0.9877,1e-05,2.12284]
[1779291108391,53.62,77546.05,0.0,0.98774,1e-05,2.11696]
[1779291113425,53.61,77547.08,0.0,0.98775,1e-05,2.11458]
[1779291115440,53.61,77552.17,0.0,0.9878,1e-05,2.10752]
[1779291116447,53.61,77547.66,0.0,0.98776,1e-05,2.11321]
[1779291121482,53.6,77546.85,0.0,0.98776,1e-05,2.11324]
[1779291123496,53.6,77550.85,0.0,0.9878,1e-05,2.10762]
[1779291125510,53.6,77546.5,0.0,0.98777,1e-05,2.1129]
[1779291126517,53.6,77541.08,0.0,0.98772,1e-05,2.11978]
[1779291131552,53.59,77540.08,0.0,0.98772,1e-05,2.11999]
[1779291133566,53.59,77536.25,0.0,0.98769,1e-05,2.12456]
[1779291134573,53.59,77543.85,0.0,0.98776,1e-05,2.11438]
[1779291135580,53.59,77558.57,0.0,0.98789,1e-05,2.09501]
[1779291136587,53.59,77570.51,0.0,0.98799,1e-05,2.07939]
[1779291137594,53.59,77568.66,0.0,0.98798,1e-05,2.08164]
[1779291141622,53.58,77554.76,0.0,0.98786,1e-05,2.09905]
[1779291142629,53.58,77553.32,0.0,0.98785,1e-05,2.10075]
[1779291147664,53.58,77552.19,0.0,0.98784,1e-05,2.10132]
[1779291152698,53.57,77552.31,0.0,0.98786,1e-05,2.09865]
[1779291156729,53.57,77548.29,0.0,0.98783,1e-05,2.10318]
[1779291158743,53.57,77556.66,0.0,0.98791,1e-05,2.09194]
[1779291160761,53.56,77558.08,0.0,0.98792,1e-05,2.08977]
[1779291163791,53.56,77563.35,0.0,0.98797,1e-05,2.08247]
[1779291168828,53.56,77560.56,0.0,0.98795,1e-05,2.08518]
[1779291170842,53.56,77556.22,0.0,0.98792,1e-05,2.09048]
[1779291176068,53.55,77557.37,0.0,0.98793,1e-05,2.08834]
[1779291177891,53.55,77563.03,0.0,0.98798,1e-05,2.08055]
[1779291182927,53.55,77562.33,0.0,0.98798,1e-05,2.08073]
[1779291187961,53.54,77559.82,0.0,0.98796,1e-05,2.08323]
[1779291192997,53.54,77557.01,0.0,0.98794,1e-05,2.0861]
[1779291196018,53.54,77563.83,0.0,0.98801,1e-05,2.07682]
[1779291198032,53.53,77567.25,0.0,0.98804,1e-05,2.07215]
[1779291200046,53.53,77572.68,0.0,0.98809,1e-05,2.06492]
[1779291205081,53.53,77574.4,0.0,0.98811,1e-05,2.06215]
[1779291208102,53.53,77566.72,0.0,0.98804,1e-05,2.07169]
[1779291209108,53.53,77561.56,0.0,0.988,1e-05,2.07822]
[1779291212130,53.53,77558.4,0.0,0.98798,1e-05,2.08027]
[1779291217166,53.52,77559.4,0.0,0.988,1e-05,2.07828]
[1779291219180,53.52,77562.96,0.0,0.98803,1e-05,2.07341]
[1779291221194,53.52,77569.08,0.0,0.98808,1e-05,2.06529]
[1779291226229,53.52,77567.04,0.0,0.98807,1e-05,2.06733]
[1779291228245,53.52,77561.53,0.0,0.98802,1e-05,2.07418]
[1779291233278,53.53,77560.38,0.0,0.988,1e-05,2.07763]
[1779291237306,53.54,77564.36,0.0,0.98802,1e-05,2.07544]
[1779291241336,53.54,77569.02,0.0,0.98806,1e-05,2.0689]
[1779291246371,53.53,77565.13,0.0,0.98803,1e-05,2.07325]
[1779291247378,53.53,77558.19,0.0,0.98797,1e-05,2.08207]
[1779291251405,53.54,77562.44,0.0,0.98799,1e-05,2.07862]
[1779291253420,53.54,77565.67,0.0,0.98802,1e-05,2.07418]
[1779291255434,53.54,77561.17,0.0,0.98799,1e-05,2.07972]
[1779291256441,53.55,77555.02,0.0,0.98793,1e-05,2.08841]
[1779291258455,53.62,77549.65,0.0,0.98778,1e-05,2.10965]
[1779291260469,53.69,77553.71,0.0,0.98773,1e-05,2.11777]
[1779291265504,53.82,77553.19,0.0,0.98755,1e-05,2.14495]
[1779291270539,53.84,77552.75,0.0,0.98752,1e-05,2.14861]
[1779291275575,53.85,77538.54,0.0,0.98739,1e-05,2.16792]
[1779291276583,53.85,77526.5,0.0,0.98728,1e-05,2.18453]
[1779291277589,53.86,77528.48,0.0,0.98729,1e-05,2.18244]
[1779291282623,53.85,77528.59,0.0,0.9873,1e-05,2.18149]
[1779291286042,53.85,77528.45,0.0,0.9873,1e-05,2.181]
[1779291286094,53.85,77528.45,0.0,0.9873,1e-05,2.181]
[1779291286213,53.85,77528.45,0.0,0.9873,1e-05,2.181]
[1779291286265,53.85,77528.45,0.0,0.9873,1e-05,2.181]
[1779291286271,53.85,77528.45,0.0,0.9873,1e-05,2.181]
[1779291286314,53.84,77528.43,0.0,0.9873,1e-05,2.18035]
[1779291291687,53.84,77527.02,0.0,0.9873,1e-05,2.18053]
[1779291293259,53.84,77527.02,0.0,0.9873,1e-05,2.18053]
[1779291293272,53.84,77527.02,0.0,0.9873,1e-05,2.18053]
[1779291293310,53.84,77527.02,0.0,0.9873,1e-05,2.18053]
[1779291293362,53.84,77527.02,0.0,0.9873,1e-05,2.18053]
[1779291293524,53.84,77527.02,0.0,0.9873,1e-05,2.18053]
[1779291293546,53.83,77525.67,0.0,0.9873,1e-05,2.18165]
[1779291293576,53.83,77525.67,0.0,0.9873,1e-05,2.18165]
[1779291293772,53.83,77525.67,0.0,0.9873,1e-05,2.18165]
[1779291293873,53.83,77525.67,0.0,0.9873,1e-05,2.18165]
[1779291294022,53.83,77525.67,0.0,0.9873,1e-05,2.18165]
[1779291294023,53.83,77526.68,0.0,0.98731,1e-05,2.17996]
[1779291299743,53.82,77524.31,0.0,0.9873,1e-05,2.18143]
[1779291302451,53.82,77525.04,0.0,0.98731,1e-05,2.18011]
[1779291302504,53.82,77525.04,0.0,0.98731,1e-05,2.18011]
[1779291302508,53.82,77525.04,0.0,0.98731,1e-05,2.18011]
[1779291302556,53.82,77525.04,0.0,0.98731,1e-05,2.18011]
[1779291302607,53.82,77524.23,0.0,0.9873,1e-05,2.18051]
[1779291302764,53.82,77523.22,0.0,0.98729,1e-05,2.18186]
[1779291305759,53.81,77523.73,0.0,0.9873,1e-05,2.1805]
[1779291305774,53.81,77523.73,0.0,0.9873,1e-05,2.1805]
[1779291305785,53.81,77524.26,0.0,0.98731,1e-05,2.17945]
[1779291307858,53.81,77526.9,0.0,0.98734,1e-05,2.1756]
[1779291307900,53.81,77526.9,0.0,0.98734,1e-05,2.1756]
[1779291307953,53.81,77526.9,0.0,0.98734,1e-05,2.1756]
[1779291308030,53.81,77526.9,0.0,0.98734,1e-05,2.1756]
[1779291312834,53.8,77538.78,0.0,0.98746,1e-05,2.15786]
[1779291314851,53.8,77548.97,0.0,0.98755,1e-05,2.1438]
[1779291316862,53.79,77548.56,0.0,0.98755,1e-05,2.14379]
[1779291318915,53.79,77549.17,0.0,0.98756,1e-05,2.14272]
[1779291318939,53.79,77549.17,0.0,0.98756,1e-05,2.14272]
[1779291319022,53.79,77549.17,0.0,0.98756,1e-05,2.14272]
[1779291319103,53.79,77549.17,0.0,0.98756,1e-05,2.14272]
[1779291319155,53.79,77549.17,0.0,0.98756,1e-05,2.14272]
[1779291319272,53.79,77549.17,0.0,0.98756,1e-05,2.14272]
[1779291319373,53.79,77550.06,0.0,0.98757,1e-05,2.14102]
[1779291324919,53.78,77549.79,0.0,0.98758,1e-05,2.14007]
[1779291326329,53.78,77549.79,0.0,0.98758,1e-05,2.14007]
[1779291326523,53.78,77549.79,0.0,0.98758,1e-05,2.14007]
[1779291326591,53.78,77551.85,0.0,0.9876,1e-05,2.13686]
[1779291326708,53.78,77551.85,0.0,0.9876,1e-05,2.13686]
[1779291326733,53.78,77551.85,0.0,0.9876,1e-05,2.13686]
[1779291326771,53.78,77551.85,0.0,0.9876,1e-05,2.13686]
[1779291326933,53.78,77550.83,0.0,0.98759,1e-05,2.1382]
[1779291332057,53.78,77547.66,0.0,0.98757,1e-05,2.14136]
[1779291332976,53.77,77540.41,0.0,0.98752,1e-05,2.14876]
[1779291333983,53.77,77533.72,0.0,0.98746,1e-05,2.15708]
[1779291335942,53.77,77534.06,0.0,0.98747,1e-05,2.15634]
[1779291335995,53.77,77534.06,0.0,0.98747,1e-05,2.15634]
[1779291336028,53.77,77534.06,0.0,0.98747,1e-05,2.15634]
[1779291336112,53.77,77534.06,0.0,0.98747,1e-05,2.15634]
[1779291336163,53.77,77534.06,0.0,0.98747,1e-05,2.15634]
[1779291336271,53.77,77534.06,0.0,0.98747,1e-05,2.15634]
[1779291336373,53.77,77534.29,0.0,0.98747,1e-05,2.15575]
[1779291342041,53.77,77530.08,0.0,0.98743,1e-05,2.16139]
[1779291344466,53.77,77529.43,0.0,0.98742,1e-05,2.16285]
[1779291344497,53.77,77529.43,0.0,0.98742,1e-05,2.16285]
[1779291344529,53.77,77529.43,0.0,0.98742,1e-05,2.16285]
[1779291344568,53.77,77525.03,0.0,0.98738,1e-05,2.16929]
[1779291344982,53.77,77525.03,0.0,0.98738,1e-05,2.16929]
[1779291345025,53.77,77525.03,0.0,0.98738,1e-05,2.16929]
[1779291345062,53.78,77523.77,0.0,0.98736,1e-05,2.17155]
[1779291348386,53.78,77524.06,0.0,0.98736,1e-05,2.17231]
[1779291348530,53.78,77524.06,0.0,0.98736,1e-05,2.17231]
[1779291348566,53.79,77523.94,0.0,0.98735,1e-05,2.17305]
[1779291353474,53.8,77524.02,0.0,0.98734,1e-05,2.17522]
[1779291353529,53.8,77524.02,0.0,0.98734,1e-05,2.17522]
[1779291353540,53.8,77524.02,0.0,0.98734,1e-05,2.17522]
[1779291354135,53.8,77529.97,0.0,0.98739,1e-05,2.16755]
[1779291355162,53.8,77529.97,0.0,0.98739,1e-05,2.16755]
[1779291355169,53.8,77529.97,0.0,0.98739,1e-05,2.16755]
[1779291355273,53.8,77529.97,0.0,0.98739,1e-05,2.16755]
[1779291355374,53.8,77530.83,0.0,0.9874,1e-05,2.1661]
[1779291357095,53.8,77531.07,0.0,0.9874,1e-05,2.16547]
[1779291358163,53.79,77525.39,0.0,0.98736,1e-05,2.1724]
[1779291358723,53.79,77525.39,0.0,0.98736,1e-05,2.1724]
[1779291358778,53.79,77525.39,0.0,0.98736,1e-05,2.1724]
[1779291359648,53.79,77524.59,0.0,0.98735,1e-05,2.17315]
[1779291359654,53.79,77524.59,0.0,0.98735,1e-05,2.17315]
[1779291359774,53.79,77524.59,0.0,0.98735,1e-05,2.17315]
[1779291360177,53.79,77524.57,0.0,0.98735,1e-05,2.17285]
[1779291365212,53.78,77530.88,0.0,0.98742,1e-05,2.16288]
[1779291366429,53.78,77530.88,0.0,0.98742,1e-05,2.16288]
[1779291366481,53.78,77530.88,0.0,0.98742,1e-05,2.16288]
[1779291366526,53.78,77530.88,0.0,0.98742,1e-05,2.16288]
[1779291366666,53.78,77530.79,0.0,0.98742,1e-05,2.1627]
[1779291366719,53.78,77530.79,0.0,0.98742,1e-05,2.1627]
[1779291366775,53.78,77530.79,0.0,0.98742,1e-05,2.1627]
[1779291367226,53.78,77531.05,0.0,0.98743,1e-05,2.16205]
[1779291369242,53.77,77536.3,0.0,0.98748,1e-05,2.15451]
[1779291371378,53.77,77535.9,0.0,0.98748,1e-05,2.15475]
[1779291371430,53.77,77535.9,0.0,0.98748,1e-05,2.15475]
[1779291371523,53.77,77535.9,0.0,0.98748,1e-05,2.15475]
[1779291371625,53.77,77539.56,0.0,0.98751,1e-05,2.14963]
[1779291371665,53.77,77539.56,0.0,0.98751,1e-05,2.14963]
[1779291371717,53.77,77539.56,0.0,0.98751,1e-05,2.14963]
[1779291371773,53.77,77539.56,0.0,0.98751,1e-05,2.14963]
[1779291375284,53.77,77544.78,0.0,0.98757,1e-05,2.14166]
[1779291376921,53.77,77545.19,0.0,0.98757,1e-05,2.14087]
[1779291376973,53.77,77545.19,0.0,0.98757,1e-05,2.14087]
[1779291377026,53.77,77545.19,0.0,0.98757,1e-05,2.14087]
[1779291377299,53.76,77545.77,0.0,0.98758,1e-05,2.13985]
[1779291378484,53.76,77545.77,0.0,0.98758,1e-05,2.13985]
[1779291378526,53.76,77545.77,0.0,0.98758,1e-05,2.13985]
[1779291382759,53.76,77545.48,0.0,0.98758,1e-05,2.13898]
[1779291384526,53.76,77545.7,0.0,0.98759,1e-05,2.13844]
[1779291390390,53.75,77546.08,0.0,0.9876,1e-05,2.13624]
[1779291394418,53.74,77550.12,0.0,0.98765,1e-05,2.12837]
[1779291394679,53.74,77550.12,0.0,0.98765,1e-05,2.12837]
[1779291394772,53.74,77550.12,0.0,0.98765,1e-05,2.12837]
[1779291395162,53.74,77550.12,0.0,0.98765,1e-05,2.12837]
[1779291395170,53.74,77550.12,0.0,0.98765,1e-05,2.12837]
[1779291395222,53.74,77550.12,0.0,0.98765,1e-05,2.12837]
[1779291395274,53.74,77550.12,0.0,0.98765,1e-05,2.12837]
[1779291395426,53.74,77552.26,0.0,0.98767,1e-05,2.12535]
[1779291396673,53.74,77552.26,0.0,0.98767,1e-05,2.12535]
[1779291398527,53.74,77552.48,0.0,0.98768,1e-05,2.12463]
[1779291398628,53.74,77552.52,0.0,0.98768,1e-05,2.12436]
[1779291400460,53.74,77541.82,0.0,0.98759,1e-05,2.13797]
[1779291401467,53.74,77531.58,0.0,0.9875,1e-05,2.15123]
[1779291402474,53.74,77528.7,0.0,0.98747,1e-05,2.15567]
[1779291403481,53.74,77519.49,0.0,0.98738,1e-05,2.16852]
[1779291404227,53.74,77519.49,0.0,0.98738,1e-05,2.16852]
[1779291404272,53.74,77519.49,0.0,0.98738,1e-05,2.16852]
[1779291404488,53.74,77519.03,0.0,0.98737,1e-05,2.16973]
[1779291404920,53.74,77519.03,0.0,0.98737,1e-05,2.16973]
[1779291404971,53.74,77519.03,0.0,0.98737,1e-05,2.16973]
[1779291405026,53.74,77519.03,0.0,0.98737,1e-05,2.16973]
[1779291405494,53.75,77518.58,0.0,0.98736,1e-05,2.17092]
[1779291406523,53.75,77518.58,0.0,0.98736,1e-05,2.17092]
[1779291406625,53.75,77514.02,0.0,0.98732,1e-05,2.17759]
[1779291409523,53.76,77509.99,0.0,0.98727,1e-05,2.18472]
[1779291410530,53.76,77506.35,0.0,0.98723,1e-05,2.19017]
[1779291415565,53.78,77514.22,0.0,0.98728,1e-05,2.18242]
[1779291416572,53.78,77519.81,0.0,0.98733,1e-05,2.17553]
[1779291417328,53.78,77519.81,0.0,0.98733,1e-05,2.17553]
[1779291417380,53.78,77519.81,0.0,0.98733,1e-05,2.17553]
[1779291417530,53.78,77519.81,0.0,0.98733,1e-05,2.17553]
[1779291418065,53.78,77519.57,0.0,0.98733,1e-05,2.17644]
[1779291418122,53.78,77519.57,0.0,0.98733,1e-05,2.17644]
[1779291418274,53.78,77519.57,0.0,0.98733,1e-05,2.17644]
[1779291418586,53.78,77524.5,0.0,0.98737,1e-05,2.17045]
[1779291419593,53.79,77527.96,0.0,0.98739,1e-05,2.16644]
[1779291422614,53.8,77530.82,0.0,0.98741,1e-05,2.16444]
[1779291423042,53.8,77530.82,0.0,0.98741,1e-05,2.16444]
[1779291423095,53.8,77530.82,0.0,0.98741,1e-05,2.16444]
[1779291423275,53.8,77530.82,0.0,0.98741,1e-05,2.16444]
[1779291424630,53.8,77534.62,0.0,0.98743,1e-05,2.1606]
[1779291426482,53.81,77535.42,0.0,0.98744,1e-05,2.16014]
[1779291426488,53.81,77535.42,0.0,0.98744,1e-05,2.16014]
[1779291426523,53.81,77535.42,0.0,0.98744,1e-05,2.16014]
[1779291426644,53.81,77536.4,0.0,0.98744,1e-05,2.15945]
[1779291427336,53.81,77536.4,0.0,0.98744,1e-05,2.15945]
[1779291427359,53.81,77536.4,0.0,0.98744,1e-05,2.15945]
[1779291427523,53.81,77536.4,0.0,0.98744,1e-05,2.15945]
[1779291432686,53.83,77537.83,0.0,0.98743,1e-05,2.1612]
[1779291434470,53.83,77539.28,0.0,0.98744,1e-05,2.15989]
[1779291434523,53.83,77539.28,0.0,0.98744,1e-05,2.15989]
[1779291434554,53.83,77539.28,0.0,0.98744,1e-05,2.15989]
[1779291434645,53.83,77539.28,0.0,0.98744,1e-05,2.15989]
[1779291434700,53.83,77538.52,0.0,0.98743,1e-05,2.1615]
[1779291434771,53.83,77538.52,0.0,0.98743,1e-05,2.1615]
[1779291435707,53.84,77537.77,0.0,0.98742,1e-05,2.1631]
[1779291436189,53.84,77537.77,0.0,0.98742,1e-05,2.1631]
[1779291436575,53.84,77537.77,0.0,0.98742,1e-05,2.1631]
[1779291436714,53.84,77526.63,0.0,0.98731,1e-05,2.17851]
[1779291438539,53.84,77526.63,0.0,0.98731,1e-05,2.17851]
[1779291438614,53.85,77520.91,0.0,0.98725,1e-05,2.18729]
[1779291438752,53.85,77520.91,0.0,0.98725,1e-05,2.18729]
[1779291438772,53.85,77520.91,0.0,0.98725,1e-05,2.18729]
[1779291439541,53.85,77520.91,0.0,0.98725,1e-05,2.18729]
[1779291439630,53.85,77523.52,0.0,0.98727,1e-05,2.18436]
[1779291439735,53.85,77526.14,0.0,0.9873,1e-05,2.18087]
[1779291442520,53.85,77525.59,0.0,0.98729,1e-05,2.18217]
[1779291442590,53.86,77529.93,0.0,0.98732,1e-05,2.17753]
[1779291443400,53.86,77529.93,0.0,0.98732,1e-05,2.17753]
[1779291443521,53.86,77529.93,0.0,0.98732,1e-05,2.17753]
[1779291443623,53.86,77532.45,0.0,0.98734,1e-05,2.17476]
[1779291444425,53.86,77532.45,0.0,0.98734,1e-05,2.17476]
[1779291445096,53.86,77534.05,0.0,0.98735,1e-05,2.17322]
[1779291445240,53.86,77534.05,0.0,0.98735,1e-05,2.17322]
[1779291445271,53.86,77534.05,0.0,0.98735,1e-05,2.17322]
[1779291445357,53.87,77530.43,0.0,0.98731,1e-05,2.17861]
[1779291446525,53.87,77530.43,0.0,0.98731,1e-05,2.17861]
[1779291446610,53.87,77526.34,0.0,0.98727,1e-05,2.18463]
[1779291450994,53.88,77524.93,0.0,0.98725,1e-05,2.18819]
[1779291451046,53.88,77524.93,0.0,0.98725,1e-05,2.18819]
[1779291451521,53.88,77524.93,0.0,0.98725,1e-05,2.18819]
[1779291451662,53.88,77524.93,0.0,0.98725,1e-05,2.18819]
[1779291451550,53.88,77522.55,0.0,0.98723,1e-05,2.19081]
[1779291451755,53.88,77522.55,0.0,0.98723,1e-05,2.19081]
[1779291451771,53.88,77522.55,0.0,0.98723,1e-05,2.19081]
[1779291451823,53.88,77517.41,0.0,0.98718,1e-05,2.1977]
[1779291454845,53.89,77505.29,0.0,0.98706,1e-05,2.21562]
[1779291455852,53.89,77499.85,0.0,0.987,1e-05,2.22348]
[1779291456859,53.9,77494.63,0.0,0.98695,1e-05,2.23106]
[1779291461882,53.91,77495.47,0.0,0.98694,1e-05,2.23231]
[1779291462246,53.91,77495.47,0.0,0.98694,1e-05,2.23231]
[1779291462270,53.91,77495.47,0.0,0.98694,1e-05,2.23231]
[1779291462347,53.91,77495.12,0.0,0.98694,1e-05,2.23326]
[1779291463586,53.91,77495.12,0.0,0.98694,1e-05,2.23326]
[1779291464522,53.91,77495.09,0.0,0.98693,1e-05,2.23377]
[1779291464623,53.91,77494.96,0.0,0.98693,1e-05,2.23442]
[1779291469949,53.93,77494.7,0.0,0.98691,1e-05,2.2371]
[1779291471494,53.93,77494.7,0.0,0.98691,1e-05,2.2371]
[1779291471520,53.93,77494.7,0.0,0.98691,1e-05,2.2371]
[1779291471621,53.93,77494.8,0.0,0.9869,1e-05,2.23789]
[1779291471958,53.93,77494.8,0.0,0.9869,1e-05,2.23789]
[1779291471964,53.93,77498.14,0.0,0.98694,1e-05,2.23335]
[1779291474529,53.93,77498.82,0.0,0.98694,1e-05,2.2329]
[1779291474582,53.94,77498.46,0.0,0.98693,1e-05,2.23432]
[1779291474987,53.94,77502.91,0.0,0.98697,1e-05,2.22828]
[1779291475994,53.94,77507.85,0.0,0.98701,1e-05,2.22206]
[1779291478008,53.95,77509.26,0.0,0.98702,1e-05,2.22112]
[1779291481306,53.95,77509.45,0.0,0.98702,1e-05,2.22184]
[1779291481358,53.95,77509.45,0.0,0.98702,1e-05,2.22184]
[1779291481521,53.95,77509.45,0.0,0.98702,1e-05,2.22184]
[1779291481556,53.96,77508.63,0.0,0.987,1e-05,2.22392]
[1779291484050,53.96,77510.31,0.0,0.98701,1e-05,2.22261]
[1779291487076,53.97,77517.91,0.0,0.98707,1e-05,2.21381]
[1779291488077,53.97,77520.07,0.0,0.98709,1e-05,2.21139]
[1779291489089,53.97,77514.0,0.0,0.98703,1e-05,2.22007]
[1779291490198,53.98,77518.73,0.0,0.98707,1e-05,2.21469]
[1779291493121,53.98,77520.37,0.0,0.98707,1e-05,2.21349]
[1779291495134,53.99,77516.71,0.0,0.98703,1e-05,2.21943]
[1779291496142,53.99,77515.11,0.0,0.98701,1e-05,2.22209]
[1779291497149,53.99,77518.92,0.0,0.98705,1e-05,2.21744]
[1779291498156,54.0,77516.96,0.0,0.98702,1e-05,2.22107]
[1779291502184,54.01,77520.27,0.0,0.98704,1e-05,2.21857]
[1779291506212,54.02,77521.97,0.0,0.98704,1e-05,2.21825]
[1779291509232,54.02,77520.08,0.0,0.98701,1e-05,2.22228]
[1779291514268,54.04,77521.04,0.0,0.98702,1e-05,2.22174]
[1779291518296,54.05,77519.11,0.0,0.98699,1e-05,2.22628]
[1779291519304,54.05,77530.35,0.0,0.98709,1e-05,2.21162]
[1779291520310,54.05,77519.91,0.0,0.98699,1e-05,2.22619]
[1779291521317,54.05,77519.59,0.0,0.98698,1e-05,2.2271]
[1779291522324,54.06,77517.69,0.0,0.98696,1e-05,2.23015]
[1779291525347,54.06,77512.98,0.0,0.98691,1e-05,2.23794]
[1779291526354,54.07,77509.55,0.0,0.98687,1e-05,2.24305]
[1779291533404,54.08,77504.36,0.0,0.9868,1e-05,2.25279]
[1779291534412,54.08,77501.54,0.0,0.98677,1e-05,2.25751]
[1779291539449,54.09,77501.98,0.0,0.98676,1e-05,2.259]
[1779291540455,54.1,77500.08,0.0,0.98674,1e-05,2.26202]
[1779291542470,54.1,77504.09,0.0,0.98677,1e-05,2.25736]
[1779291543610,54.1,77501.34,0.0,0.98674,1e-05,2.26154]
[1779291545491,54.11,77503.85,0.0,0.98676,1e-05,2.25893]
[1779291549519,54.11,77505.79,0.0,0.98677,1e-05,2.25793]
[1779291552540,54.12,77503.89,0.0,0.98674,1e-05,2.26176]
[1779291553547,54.12,77509.04,0.0,0.98679,1e-05,2.25514]
[1779291554554,54.12,77512.26,0.0,0.98682,1e-05,2.25117]
[1779291555561,54.13,77510.45,0.0,0.9868,1e-05,2.25406]
[1779291560596,54.14,77506.37,0.0,0.98674,1e-05,2.26173]
[1779291561604,54.14,77504.84,0.0,0.98673,1e-05,2.26423]
[1779291566638,54.15,77503.74,0.0,0.9867,1e-05,2.26775]
[1779291569658,54.15,77501.51,0.0,0.98667,1e-05,2.27199]
[1779291570666,54.16,77498.09,0.0,0.98664,1e-05,2.27707]
[1779291572680,54.16,77494.2,0.0,0.9866,1e-05,2.28147]
[1779291573689,54.16,77492.13,0.0,0.98658,1e-05,2.28469]
[1779291575703,54.17,77490.22,0.0,0.98656,1e-05,2.28805]
[1779291580740,54.17,77488.94,0.0,0.98653,1e-05,2.2916]
[1779291581747,54.18,77483.86,0.0,0.98648,1e-05,2.29896]
[1779291583761,54.18,77481.91,0.0,0.98646,1e-05,2.30234]
[1779291584390,54.18,77481.91,0.0,0.98646,1e-05,2.30234]
[1779291584768,54.18,77480.31,0.0,0.98644,1e-05,2.30489]
[1779291586782,54.18,77478.66,0.0,0.98642,1e-05,2.30782]
[1779291588796,54.19,77474.58,0.0,0.98638,1e-05,2.31413]
[1779291589803,54.19,77469.77,0.0,0.98633,1e-05,2.32114]
[1779291591820,54.19,77456.32,0.0,0.98619,1e-05,2.34055]
[1779291592161,54.19,77456.32,0.0,0.98619,1e-05,2.34055]
[1779291592718,54.19,77456.32,0.0,0.98619,1e-05,2.34055]
[1779291592825,54.19,77451.94,0.0,0.98615,1e-05,2.34697]
[1779291594839,54.2,77449.02,0.0,0.98612,1e-05,2.35159]
[1779291595685,54.2,77449.02,0.0,0.98612,1e-05,2.35159]
[1779291595846,54.2,77448.33,0.0,0.98611,1e-05,2.35281]
[1779291598867,54.2,77433.47,0.0,0.98596,1e-05,2.37456]
[1779291599874,54.2,77428.77,0.0,0.98591,1e-05,2.38145]
[1779291600881,54.2,77437.07,0.0,0.98599,1e-05,2.36986]
[1779291601888,54.2,77437.43,0.0,0.98599,1e-05,2.36957]
[1779291602895,54.2,77429.9,0.0,0.98591,1e-05,2.38048]
[1779291604403,54.2,77429.9,0.0,0.98591,1e-05,2.38048]
[1779291604451,54.2,77429.9,0.0,0.98591,1e-05,2.38048]
[1779291604495,54.21,77431.63,0.0,0.98593,1e-05,2.37843]
[1779291605523,54.21,77431.63,0.0,0.98593,1e-05,2.37843]
[1779291605601,54.21,77436.98,0.0,0.98598,1e-05,2.37105]
[1779291605921,54.21,77432.29,0.0,0.98593,1e-05,2.37771]
[1779291607573,54.21,77432.29,0.0,0.98593,1e-05,2.37771]
[1779291607775,54.21,77432.29,0.0,0.98593,1e-05,2.37771]
[1779291607864,54.21,77424.8,0.0,0.98586,1e-05,2.38876]
[1779291608945,54.21,77427.77,0.0,0.98588,1e-05,2.38472]
[1779291609951,54.21,77429.78,0.0,0.9859,1e-05,2.38206]
[1779291610958,54.21,77431.57,0.0,0.98592,1e-05,2.37971]
[1779291612571,54.21,77427.71,0.0,0.98588,1e-05,2.38561]
[1779291613107,54.21,77416.99,0.0,0.98577,1e-05,2.40091]
[1779291613981,54.22,77419.31,0.0,0.98579,1e-05,2.39776]
[1779291615993,54.22,77411.04,0.0,0.98571,1e-05,2.40996]
[1779291618007,54.22,77408.38,0.0,0.98568,1e-05,2.41409]
[1779291619952,54.22,77408.56,0.0,0.98568,1e-05,2.41397]
[1779291620007,54.22,77408.56,0.0,0.98568,1e-05,2.41397]
[1779291620020,54.22,77408.56,0.0,0.98568,1e-05,2.41397]
[1779291622035,54.22,77404.53,0.0,0.98564,1e-05,2.42022]
[1779291623043,54.22,77399.37,0.0,0.98558,1e-05,2.4278]
[1779291624050,54.22,77397.62,0.0,0.98556,1e-05,2.43045]
[1779291627071,54.22,77391.28,0.0,0.9855,1e-05,2.43998]
[1779291628734,54.22,77386.45,0.0,0.98545,1e-05,2.44718]
[1779291629085,54.22,77389.08,0.0,0.98547,1e-05,2.44336]
[1779291630509,54.22,77389.08,0.0,0.98547,1e-05,2.44336]
[1779291630532,54.22,77389.08,0.0,0.98547,1e-05,2.44336]
[1779291630543,54.23,77359.94,0.0,0.98517,1e-05,2.48604]
[1779291631104,54.23,77354.16,0.0,0.98512,1e-05,2.49329]
[1779291633673,54.23,77353.6,0.0,0.98511,1e-05,2.49412]
[1779291633684,54.23,77352.98,0.0,0.9851,1e-05,2.49504]
[1779291635136,54.23,77349.29,0.0,0.98507,1e-05,2.50049]
[1779291637150,54.23,77339.99,0.0,0.98497,1e-05,2.51426]
[1779291638157,54.23,77321.52,0.0,0.98477,1e-05,2.54181]
[1779291639165,54.23,77308.42,0.0,0.98463,1e-05,2.56147]
[1779291640182,54.23,77304.43,0.0,0.98459,1e-05,2.56741]
[1779291641181,54.23,77309.04,0.0,0.98464,1e-05,2.56035]
[1779291642189,54.23,77313.0,0.0,0.98468,1e-05,2.55427]
[1779291644202,54.23,77319.2,0.0,0.98475,1e-05,2.54475]
[1779291646217,54.22,77330.32,0.0,0.98487,1e-05,2.52796]
[1779291648236,54.22,77330.85,0.0,0.98488,1e-05,2.52704]
[1779291651258,54.22,77326.07,0.0,0.98483,1e-05,2.53405]
[1779291653273,54.22,77332.59,0.0,0.9849,1e-05,2.52423]
[1779291655287,54.22,77326.24,0.0,0.98483,1e-05,2.53361]
[1779291657301,54.22,77322.0,0.0,0.98479,1e-05,2.53987]
[1779291660322,54.22,77327.07,0.0,0.98484,1e-05,2.53211]
[1779291663344,54.22,77336.29,0.0,0.98494,1e-05,2.51818]
[1779291664356,54.22,77336.29,0.0,0.98494,1e-05,2.51818]
[1779291664407,54.22,77336.29,0.0,0.98494,1e-05,2.51818]
[1779291664528,54.22,77336.29,0.0,0.98494,1e-05,2.51818]
[1779291665774,54.22,77337.8,0.0,0.98496,1e-05,2.51591]
[1779291665875,54.22,77342.92,0.0,0.98501,1e-05,2.50829]
[1779291666365,54.22,77346.56,0.0,0.98505,1e-05,2.5029]
[1779291667374,54.22,77345.51,0.0,0.98504,1e-05,2.50446]
[1779291669387,54.22,77355.69,0.0,0.98514,1e-05,2.48943]
[1779291670394,54.22,77354.1,0.0,0.98513,1e-05,2.49181]
[1779291672408,54.22,77365.47,0.0,0.98525,1e-05,2.47514]
[1779291673415,54.22,77355.25,0.0,0.98514,1e-05,2.49023]
[1779291674422,54.22,77357.57,0.0,0.98516,1e-05,2.48684]
[1779291676980,54.22,77358.82,0.0,0.98518,1e-05,2.48504]
[1779291677022,54.22,77358.91,0.0,0.98518,1e-05,2.48495]
[1779291677028,54.22,77358.91,0.0,0.98518,1e-05,2.48495]
[1779291677776,54.22,77358.91,0.0,0.98518,1e-05,2.48495]
[1779291677815,54.22,77359.22,0.0,0.98518,1e-05,2.48453]
[1779291678428,54.22,77359.22,0.0,0.98518,1e-05,2.48453]
[1779291678524,54.22,77359.22,0.0,0.98518,1e-05,2.48453]
[1779291679457,54.22,77364.48,0.0,0.98523,1e-05,2.47688]
[1779291681471,54.22,77360.07,0.0,0.98519,1e-05,2.48345]
[1779291682507,54.22,77360.07,0.0,0.98519,1e-05,2.48345]
[1779291682520,54.22,77360.07,0.0,0.98519,1e-05,2.48345]
[1779291682559,54.22,77360.07,0.0,0.98519,1e-05,2.48345]
[1779291682992,54.22,77360.07,0.0,0.98519,1e-05,2.48345]
[1779291683026,54.22,77360.36,0.0,0.98519,1e-05,2.48307]
[1779291684272,54.22,77360.27,0.0,0.98519,1e-05,2.48324]
[1779291684278,54.22,77360.27,0.0,0.98519,1e-05,2.48324]
[1779291684520,54.22,77360.27,0.0,0.98519,1e-05,2.48324]
[1779291684621,54.22,77360.61,0.0,0.98519,1e-05,2.48278]
[1779291688025,54.22,77359.41,0.0,0.98518,1e-05,2.48467]
[1779291688077,54.22,77359.41,0.0,0.98518,1e-05,2.48467]
[1779291688273,54.22,77359.41,0.0,0.98518,1e-05,2.48467]
[1779291693555,54.22,77359.51,0.0,0.98519,1e-05,2.48295]
[1779291697584,54.23,77371.38,0.0,0.98531,1e-05,2.46571]
[1779291698591,54.23,77376.81,0.0,0.98537,1e-05,2.45785]
[1779291700550,54.22,77375.27,0.0,0.98536,1e-05,2.45924]
[1779291700602,54.22,77375.27,0.0,0.98536,1e-05,2.45924]
[1779291700771,54.22,77375.27,0.0,0.98536,1e-05,2.45924]
[1779291702681,54.21,77376.1,0.0,0.98538,1e-05,2.45632]
[1779291702733,54.21,77376.1,0.0,0.98538,1e-05,2.45632]
[1779291702772,54.21,77376.1,0.0,0.98538,1e-05,2.45632]
[1779291702782,54.21,77376.74,0.0,0.98539,1e-05,2.45453]
[1779291703626,54.21,77387.0,0.0,0.9855,1e-05,2.43877]
[1779291704633,54.2,77385.32,0.0,0.98549,1e-05,2.44038]
[1779291705641,54.2,77389.72,0.0,0.98554,1e-05,2.43318]
[1779291708838,54.19,77392.98,0.0,0.98558,1e-05,2.42686]
[1779291708878,54.19,77392.98,0.0,0.98558,1e-05,2.42686]
[1779291709024,54.19,77392.98,0.0,0.98558,1e-05,2.42686]
[1779291712690,54.17,77385.2,0.0,0.98553,1e-05,2.43412]
[1779291713697,54.17,77378.61,0.0,0.98546,1e-05,2.44381]
[1779291715386,54.17,77378.6,0.0,0.98546,1e-05,2.44392]
[1779291715440,54.17,77378.6,0.0,0.98546,1e-05,2.44392]
[1779291715526,54.17,77378.6,0.0,0.98546,1e-05,2.44392]
[1779291715584,54.17,77378.6,0.0,0.98546,1e-05,2.44392]
[1779291716933,54.17,77377.17,0.0,0.98545,1e-05,2.4461]
[1779291716985,54.17,77377.17,0.0,0.98545,1e-05,2.4461]
[1779291717021,54.17,77377.17,0.0,0.98545,1e-05,2.4461]
[1779291717034,54.17,77377.21,0.0,0.98545,1e-05,2.44614]
[1779291717769,54.17,77377.21,0.0,0.98545,1e-05,2.44614]
[1779291721883,54.17,77379.39,0.0,0.98547,1e-05,2.44336]
[1779291721892,54.17,77379.39,0.0,0.98547,1e-05,2.44336]
[1779291722021,54.17,77379.39,0.0,0.98547,1e-05,2.44336]
[1779291723562,54.18,77383.27,0.0,0.9855,1e-05,2.43792]
[1779291723613,54.18,77383.27,0.0,0.9855,1e-05,2.43792]
[1779291723774,54.18,77383.27,0.0,0.9855,1e-05,2.43792]
[1779291723819,54.18,77383.68,0.0,0.98551,1e-05,2.43743]
[1779291729820,54.16,77387.56,0.0,0.98558,1e-05,2.42779]
[1779291730510,54.16,77387.56,0.0,0.98558,1e-05,2.42779]
[1779291730523,54.16,77387.56,0.0,0.98558,1e-05,2.42779]
[1779291731732,54.15,77387.12,0.0,0.98558,1e-05,2.42762]
[1779291731777,54.15,77387.12,0.0,0.98558,1e-05,2.42762]
[1779291731784,54.15,77387.12,0.0,0.98558,1e-05,2.42762]
[1779291731833,54.15,77387.75,0.0,0.98559,1e-05,2.42589]
[1779291736674,54.13,77388.15,0.0,0.98561,1e-05,2.42207]
[1779291736935,54.13,77388.15,0.0,0.98561,1e-05,2.42207]
[1779291737020,54.13,77388.15,0.0,0.98561,1e-05,2.42207]
[1779291736986,54.13,77389.52,0.0,0.98563,1e-05,2.41929]
[1779291737772,54.13,77389.52,0.0,0.98563,1e-05,2.41929]
[1779291737882,54.13,77392.91,0.0,0.98567,1e-05,2.4136]
[1779291741774,54.12,77393.12,0.0,0.98569,1e-05,2.41094]
[1779291741909,54.11,77388.74,0.0,0.98565,1e-05,2.41647]
[1779291743151,54.11,77386.36,0.0,0.98564,1e-05,2.4191]
[1779291743203,54.11,77386.36,0.0,0.98564,1e-05,2.4191]
[1779291743276,54.11,77386.36,0.0,0.98564,1e-05,2.4191]
[1779291743924,54.1,77386.23,0.0,0.98564,1e-05,2.41849]
[1779291746945,54.09,77381.72,0.0,0.98561,1e-05,2.42261]
[1779291748107,54.09,77379.59,0.0,0.98559,1e-05,2.42489]
[1779291748158,54.09,77379.59,0.0,0.98559,1e-05,2.42489]
[1779291748270,54.09,77379.59,0.0,0.98559,1e-05,2.42489]
[1779291749123,54.08,77379.99,0.0,0.9856,1e-05,2.4235]
[1779291749175,54.08,77379.99,0.0,0.9856,1e-05,2.4235]
[1779291749277,54.08,77379.99,0.0,0.9856,1e-05,2.4235]
[1779291749966,54.08,77379.76,0.0,0.98561,1e-05,2.42302]
[1779291755021,54.06,77380.73,0.0,0.98565,1e-05,2.41582]
[1779291757076,54.06,77383.29,0.0,0.98569,1e-05,2.41133]
[1779291757128,54.05,77384.01,0.0,0.9857,1e-05,2.4095]
[1779291757269,54.05,77384.01,0.0,0.9857,1e-05,2.4095]
[1779291758713,54.05,77383.59,0.0,0.9857,1e-05,2.40933]
[1779291758765,54.05,77383.59,0.0,0.9857,1e-05,2.40933]
[1779291758770,54.05,77383.59,0.0,0.9857,1e-05,2.40933]
[1779291759049,54.05,77383.03,0.0,0.9857,1e-05,2.40935]
[1779291763077,54.03,77377.23,0.0,0.98566,1e-05,2.41458]
[1779291763774,54.03,77377.23,0.0,0.98566,1e-05,2.41458]
[1779291763827,54.03,77377.23,0.0,0.98566,1e-05,2.41458]
[1779291763918,54.03,77377.23,0.0,0.98566,1e-05,2.41458]
[1779291764024,54.03,77377.23,0.0,0.98566,1e-05,2.41458]
[1779291765196,54.03,77377.71,0.0,0.98567,1e-05,2.4131]
[1779291765251,54.03,77377.71,0.0,0.98567,1e-05,2.4131]
[1779291765272,54.03,77377.71,0.0,0.98567,1e-05,2.4131]
[1779291765294,54.02,77379.77,0.0,0.9857,1e-05,2.40933]
[1779291771447,54.01,77380.54,0.0,0.98573,1e-05,2.40434]
[1779291771498,54.01,77380.54,0.0,0.98573,1e-05,2.40434]
[1779291771522,54.01,77380.54,0.0,0.98573,1e-05,2.40434]
[1779291772498,54.0,77380.49,0.0,0.98574,1e-05,2.40287]
[1779291772527,54.0,77380.49,0.0,0.98574,1e-05,2.40287]
[1779291772549,54.0,77380.49,0.0,0.98574,1e-05,2.40287]
[1779291772605,53.99,77380.77,0.0,0.98575,1e-05,2.4017]
[1779291778558,53.98,77381.34,0.0,0.98578,1e-05,2.39783]
[1779291778769,53.98,77381.34,0.0,0.98578,1e-05,2.39783]
[1779291778783,53.97,77381.46,0.0,0.98579,1e-05,2.39614]
[1779291783589,53.96,77382.02,0.0,0.98582,1e-05,2.39233]
[1779291783642,53.96,77382.02,0.0,0.98582,1e-05,2.39233]
[1779291783775,53.96,77382.02,0.0,0.98582,1e-05,2.39233]
[1779291784601,53.95,77380.07,0.0,0.9858,1e-05,2.39438]
[1779291784653,53.95,77380.07,0.0,0.9858,1e-05,2.39438]
[1779291784775,53.95,77380.07,0.0,0.9858,1e-05,2.39438]
[1779291784871,53.95,77380.18,0.0,0.98581,1e-05,2.39347]
[1779291787247,53.94,77373.68,0.0,0.98575,1e-05,2.40132]
[1779291788344,53.94,77373.68,0.0,0.98575,1e-05,2.40132]
[1779291788396,53.94,77373.68,0.0,0.98575,1e-05,2.40132]
[1779291788520,53.94,77373.68,0.0,0.98575,1e-05,2.40132]
[1779291788716,53.94,77370.53,0.0,0.98573,1e-05,2.40432]
[1779291794296,53.92,77372.18,0.0,0.98577,1e-05,2.39813]
[1779291799416,53.9,77372.87,0.0,0.9858,1e-05,2.39413]
[1779291799468,53.9,77372.87,0.0,0.9858,1e-05,2.39413]
[1779291799520,53.9,77372.87,0.0,0.9858,1e-05,2.39413]
[1779291801207,53.9,77373.18,0.0,0.98582,1e-05,2.3922]
[1779291801259,53.9,77373.18,0.0,0.98582,1e-05,2.3922]
[1779291801279,53.9,77373.18,0.0,0.98582,1e-05,2.3922]
[1779291801345,53.89,77373.23,0.0,0.98582,1e-05,2.39139]
[1779291806570,53.88,77373.61,0.0,0.98585,1e-05,2.3879]
[1779291811422,53.86,77353.66,0.0,0.98568,1e-05,2.41052]
[1779291813436,53.85,77358.69,0.0,0.98574,1e-05,2.40177]
[1779291815376,53.85,77359.81,0.0,0.98576,1e-05,2.39939]
[1779291815417,53.85,77359.81,0.0,0.98576,1e-05,2.39939]
[1779291815520,53.85,77359.81,0.0,0.98576,1e-05,2.39939]
[1779291817294,53.84,77359.72,0.0,0.98577,1e-05,2.39802]
[1779291817346,53.84,77359.72,0.0,0.98577,1e-05,2.39802]
[1779291817524,53.84,77359.72,0.0,0.98577,1e-05,2.39802]
[1779291817618,53.83,77360.04,0.0,0.98578,1e-05,2.39608]
[1779291819478,53.83,77363.12,0.0,0.98582,1e-05,2.3909]
[1779291822996,53.82,77364.09,0.0,0.98584,1e-05,2.38805]
[1779291823019,53.82,77364.09,0.0,0.98584,1e-05,2.38805]
[1779291823048,53.82,77364.09,0.0,0.98584,1e-05,2.38805]
[1779291824025,53.82,77365.68,0.0,0.98587,1e-05,2.38432]
[1779291824077,53.82,77365.68,0.0,0.98587,1e-05,2.38432]
[1779291824127,53.81,77365.22,0.0,0.98587,1e-05,2.38427]
[1779291824271,53.81,77365.22,0.0,0.98587,1e-05,2.38427]
[1779291824688,53.81,77365.22,0.0,0.98587,1e-05,2.38427]
[1779291824770,53.81,77365.22,0.0,0.98587,1e-05,2.38427]
[1779291824800,53.81,77365.22,0.0,0.98587,1e-05,2.38427]
[1779291825024,53.81,77365.22,0.0,0.98587,1e-05,2.38427]
[1779291825126,53.81,77365.79,0.0,0.98588,1e-05,2.38274]
[1779291826527,53.8,77362.34,0.0,0.98585,1e-05,2.38627]
[1779291827533,53.8,77358.9,0.0,0.98582,1e-05,2.3905]
[1779291828800,53.8,77358.9,0.0,0.98582,1e-05,2.3905]
[1779291828851,53.8,77358.9,0.0,0.98582,1e-05,2.3905]
[1779291829022,53.8,77358.9,0.0,0.98582,1e-05,2.3905]
[1779291829120,53.8,77350.33,0.0,0.98573,1e-05,2.40307]
[1779291829825,53.8,77350.33,0.0,0.98573,1e-05,2.40307]
[1779291829873,53.8,77350.33,0.0,0.98573,1e-05,2.40307]
[1779291830024,53.8,77350.33,0.0,0.98573,1e-05,2.40307]
[1779291830079,53.8,77350.16,0.0,0.98573,1e-05,2.4035]
[1779291835590,53.81,77350.93,0.0,0.98573,1e-05,2.40352]
[1779291837435,53.81,77350.42,0.0,0.98572,1e-05,2.40445]
[1779291837487,53.81,77350.42,0.0,0.98572,1e-05,2.40445]
[1779291837526,53.81,77350.42,0.0,0.98572,1e-05,2.40445]
[1779291838602,53.81,77350.26,0.0,0.98572,1e-05,2.40486]
[1779291838655,53.81,77350.26,0.0,0.98572,1e-05,2.40486]
[1779291838776,53.81,77350.26,0.0,0.98572,1e-05,2.40486]
[1779291838877,53.81,77350.08,0.0,0.98572,1e-05,2.40531]
[1779291840204,53.8,77350.13,0.0,0.98572,1e-05,2.40448]
[1779291840268,53.8,77350.13,0.0,0.98572,1e-05,2.40448]
[1779291840747,53.8,77350.13,0.0,0.98572,1e-05,2.40448]
[1779291840773,53.8,77345.53,0.0,0.98568,1e-05,2.41039]
[1779291843647,53.8,77350.58,0.0,0.98573,1e-05,2.4036]
[1779291846765,53.81,77350.65,0.0,0.98573,1e-05,2.40387]
[1779291846816,53.81,77350.65,0.0,0.98573,1e-05,2.40387]
[1779291847024,53.81,77350.65,0.0,0.98573,1e-05,2.40387]
[1779291847125,53.81,77350.95,0.0,0.98573,1e-05,2.40362]
[1779291852840,53.81,77348.49,0.0,0.9857,1e-05,2.4081]
[1779291852891,53.81,77348.49,0.0,0.9857,1e-05,2.4081]
[1779291853021,53.81,77348.49,0.0,0.9857,1e-05,2.4081]
[1779291853122,53.81,77349.63,0.0,0.98571,1e-05,2.40663]
[1779291858764,53.79,77349.08,0.0,0.98573,1e-05,2.40386]
[1779291863800,53.78,77348.78,0.0,0.98575,1e-05,2.40059]
[1779291868372,53.76,77349.17,0.0,0.98577,1e-05,2.39709]
[1779291868425,53.76,77349.17,0.0,0.98577,1e-05,2.39709]
[1779291868525,53.76,77349.17,0.0,0.98577,1e-05,2.39709]
[1779291868835,53.76,77348.53,0.0,0.98577,1e-05,2.39728]
[1779291869842,53.76,77344.64,0.0,0.98574,1e-05,2.40217]
[1779291872863,53.75,77347.66,0.0,0.98579,1e-05,2.39383]
[1779291873705,53.75,77347.66,0.0,0.98579,1e-05,2.39383]
[1779291873757,53.75,77347.66,0.0,0.98579,1e-05,2.39383]
[1779291873776,53.75,77347.66,0.0,0.98579,1e-05,2.39383]
[1779291873870,53.74,77349.17,0.0,0.98581,1e-05,2.39093]
[1779291875883,53.74,77345.41,0.0,0.98579,1e-05,2.39492]
[1779291879912,53.72,77349.32,0.0,0.98585,1e-05,2.38641]
[1779291880918,53.72,77353.36,0.0,0.98589,1e-05,2.3799]
[1779291881505,53.72,77353.36,0.0,0.98589,1e-05,2.3799]
[1779291881524,53.72,77353.36,0.0,0.98589,1e-05,2.3799]
[1779291881557,53.72,77353.36,0.0,0.98589,1e-05,2.3799]
[1779291881926,53.71,77354.96,0.0,0.98591,1e-05,2.37691]
[1779291882932,53.71,77357.81,0.0,0.98595,1e-05,2.37214]
[1779291883772,53.71,77357.81,0.0,0.98595,1e-05,2.37214]
[1779291883939,53.71,77358.16,0.0,0.98595,1e-05,2.37096]
[1779291887968,53.7,77375.92,0.0,0.98615,1e-05,2.34294]
[1779291888975,53.69,77378.3,0.0,0.98618,1e-05,2.33895]
[1779291890005,53.69,77378.3,0.0,0.98618,1e-05,2.33895]
[1779291890056,53.69,77378.3,0.0,0.98618,1e-05,2.33895]
[1779291890983,53.69,77380.33,0.0,0.9862,1e-05,2.33545]
[1779291891035,53.69,77380.33,0.0,0.9862,1e-05,2.33545]
[1779291891111,53.69,77380.7,0.0,0.98621,1e-05,2.33432]
[1779291891278,53.69,77380.7,0.0,0.98621,1e-05,2.33432]
[1779291891996,53.68,77379.85,0.0,0.98621,1e-05,2.33491]
[1779291894010,53.68,77385.22,0.0,0.98627,1e-05,2.32611]
[1779291899045,53.66,77381.61,0.0,0.98625,1e-05,2.32823]
[1779291900072,53.66,77377.89,0.0,0.98622,1e-05,2.33289]
[1779291902204,53.66,77379.62,0.0,0.98624,1e-05,2.32983]
[1779291902207,53.65,77379.9,0.0,0.98625,1e-05,2.32883]
[1779291902256,53.65,77379.9,0.0,0.98625,1e-05,2.32883]
[1779291902270,53.65,77379.9,0.0,0.98625,1e-05,2.32883]
[1779291903085,53.65,77379.85,0.0,0.98625,1e-05,2.3283]
[1779291907989,53.64,77380.53,0.0,0.98627,1e-05,2.32494]
[1779291908020,53.64,77380.53,0.0,0.98627,1e-05,2.32494]
[1779291908121,53.64,77386.64,0.0,0.98634,1e-05,2.31573]
[1779291909230,53.64,77386.64,0.0,0.98634,1e-05,2.31573]
[1779291909237,53.63,77390.08,0.0,0.98638,1e-05,2.31031]
[1779291910136,53.63,77387.33,0.0,0.98635,1e-05,2.31361]
[1779291910866,53.63,77387.33,0.0,0.98635,1e-05,2.31361]
[1779291910968,53.63,77387.33,0.0,0.98635,1e-05,2.31361]
[1779291911147,53.63,77380.03,0.0,0.98628,1e-05,2.3239]
[1779291911271,53.63,77380.03,0.0,0.98628,1e-05,2.3239]
[1779291912156,53.63,77380.77,0.0,0.9863,1e-05,2.32169]
[1779291914169,53.62,77378.73,0.0,0.98628,1e-05,2.32338]
[1779291914281,53.62,77378.73,0.0,0.98628,1e-05,2.32338]
[1779291915176,53.62,77381.88,0.0,0.98632,1e-05,2.31834]
[1779291916183,53.61,77384.75,0.0,0.98635,1e-05,2.31372]
[1779291917189,53.61,77389.95,0.0,0.98641,1e-05,2.30583]
[1779291919204,53.61,77393.61,0.0,0.98645,1e-05,2.29958]
[1779291922225,53.6,77396.47,0.0,0.98649,1e-05,2.29394]
[1779291924242,53.59,77405.56,0.0,0.98659,1e-05,2.28017]
[1779291925249,53.59,77407.89,0.0,0.98661,1e-05,2.27642]
[1779291926256,53.59,77410.3,0.0,0.98664,1e-05,2.27256]
[1779291927263,53.59,77412.06,0.0,0.98666,1e-05,2.26962]
[1779291932298,53.57,77412.54,0.0,0.98669,1e-05,2.26481]
[1779291933384,53.57,77412.54,0.0,0.98669,1e-05,2.26481]
[1779291933485,53.57,77415.52,0.0,0.98672,1e-05,2.26021]
[1779291936325,53.56,77418.38,0.0,0.98676,1e-05,2.25486]
[1779291940099,53.56,77417.49,0.0,0.98676,1e-05,2.25517]
[1779291940201,53.55,77415.7,0.0,0.98674,1e-05,2.25672]
[1779291941361,53.55,77408.63,0.0,0.98668,1e-05,2.26604]
[1779291946396,53.54,77408.47,0.0,0.98669,1e-05,2.26387]
[1779291949418,53.53,77402.63,0.0,0.98665,1e-05,2.27054]
[1779291950425,53.53,77395.53,0.0,0.98658,1e-05,2.27992]
[1779291951432,53.53,77401.69,0.0,0.98665,1e-05,2.27085]
[1779291952439,53.53,77403.52,0.0,0.98667,1e-05,2.26782]
[1779291953456,53.52,77411.24,0.0,0.98674,1e-05,2.25665]
[1779291954462,53.52,77424.88,0.0,0.98688,1e-05,2.2374]
[1779291955470,53.52,77429.92,0.0,0.98693,1e-05,2.23007]
[1779291956477,53.52,77432.18,0.0,0.98695,1e-05,2.22657]
[1779291959498,53.51,77437.4,0.0,0.98701,1e-05,2.21823]
[1779291960505,53.51,77439.15,0.0,0.98703,1e-05,2.21595]
[1779291962519,53.51,77442.26,0.0,0.98705,1e-05,2.21195]
[1779291963526,53.51,77446.23,0.0,0.98709,1e-05,2.20668]
[1779291967555,53.52,77447.66,0.0,0.9871,1e-05,2.20528]
[1779291970575,53.52,77458.34,0.0,0.9872,1e-05,2.19124]
[1779291972589,53.52,77456.1,0.0,0.98717,1e-05,2.19458]
[1779291973596,53.52,77451.85,0.0,0.98713,1e-05,2.2005]
[1779291976617,53.52,77444.76,0.0,0.98706,1e-05,2.21058]
[1779291977624,53.52,77432.67,0.0,0.98695,1e-05,2.22721]
[1779291978632,53.53,77429.51,0.0,0.98692,1e-05,2.23167]
[1779291979638,53.53,77426.46,0.0,0.98689,1e-05,2.23595]
[1779291983667,53.52,77424.58,0.0,0.98688,1e-05,2.23737]
[1779291984674,53.52,77420.28,0.0,0.98684,1e-05,2.24244]
[1779291986689,53.51,77425.08,0.0,0.98689,1e-05,2.23499]
[1779291987696,53.51,77429.03,0.0,0.98693,1e-05,2.22916]
[1779291990717,53.5,77431.31,0.0,0.98696,1e-05,2.22484]
[1779291995754,53.49,77432.96,0.0,0.987,1e-05,2.21895]
[1779291998775,53.49,77434.56,0.0,0.98703,1e-05,2.21562]
[1779292005824,53.47,77434.58,0.0,0.98704,1e-05,2.21298]
[1779292006831,53.47,77439.45,0.0,0.98709,1e-05,2.20598]
[1779292007838,53.47,77447.75,0.0,0.98717,1e-05,2.19437]
[1779292008845,53.47,77449.3,0.0,0.98719,1e-05,2.19194]
[1779292009852,53.47,77453.65,0.0,0.98723,1e-05,2.18574]
[1779292010859,53.47,77459.28,0.0,0.98729,1e-05,2.17784]
[1779292011866,53.46,77460.71,0.0,0.9873,1e-05,2.17561]
[1779292015921,53.46,77462.26,0.0,0.98732,1e-05,2.17234]
[1779292016928,53.46,77466.35,0.0,0.98736,1e-05,2.16656]
[1779292017935,53.46,77469.05,0.0,0.98739,1e-05,2.16266]
[1779292019355,53.46,77469.05,0.0,0.98739,1e-05,2.16266]
[1779292019360,53.45,77471.35,0.0,0.98741,1e-05,2.15931]
[1779292019384,53.45,77471.35,0.0,0.98741,1e-05,2.15931]
[1779292019519,53.45,77471.35,0.0,0.98741,1e-05,2.15931]
[1779292024984,53.45,77473.29,0.0,0.98744,1e-05,2.15513]
[1779292025991,53.45,77476.84,0.0,0.98748,1e-05,2.15014]
[1779292026998,53.44,77479.69,0.0,0.9875,1e-05,2.14609]
[1779292029287,53.44,77482.11,0.0,0.98753,1e-05,2.14239]
[1779292030020,53.44,77484.83,0.0,0.98755,1e-05,2.13854]
[1779292031027,53.44,77496.06,0.0,0.98766,1e-05,2.12347]
[1779292032033,53.44,77497.48,0.0,0.98767,1e-05,2.12139]
[1779292034048,53.44,77502.53,0.0,0.98772,1e-05,2.11435]
[1779292035055,53.44,77507.22,0.0,0.98776,1e-05,2.10801]
[1779292036063,53.43,77515.74,0.0,0.98784,1e-05,2.09669]
[1779292037069,53.43,77519.0,0.0,0.98787,1e-05,2.09228]
[1779292039332,53.43,77518.93,0.0,0.98787,1e-05,2.09222]
[1779292039083,53.43,77517.5,0.0,0.98786,1e-05,2.09393]
[1779292040090,53.43,77505.43,0.0,0.98775,1e-05,2.10955]
[1779292041097,53.43,77504.93,0.0,0.98775,1e-05,2.11002]
[1779292046132,53.43,77480.77,0.0,0.98754,1e-05,2.14092]
[1779292047139,53.42,77476.03,0.0,0.9875,1e-05,2.14697]
[1779292049130,53.42,77475.72,0.0,0.9875,1e-05,2.14712]
[1779292049190,53.42,77475.72,0.0,0.9875,1e-05,2.14712]
[1779292049234,53.42,77475.41,0.0,0.98749,1e-05,2.14727]
[1779292053162,53.42,77474.37,0.0,0.9875,1e-05,2.14621]
[1779292053182,53.42,77459.98,0.0,0.98737,1e-05,2.16516]
[1779292054312,53.42,77459.98,0.0,0.98737,1e-05,2.16516]
[1779292054388,53.41,77458.37,0.0,0.98736,1e-05,2.16702]
[1779292055268,53.41,77458.37,0.0,0.98736,1e-05,2.16702]
[1779292055370,53.41,77458.21,0.0,0.98736,1e-05,2.16693]
[1779292059276,53.41,77458.19,0.0,0.98736,1e-05,2.16606]
[1779292059378,53.41,77458.44,0.0,0.98737,1e-05,2.16543]
[1779292065266,53.4,77457.74,0.0,0.98737,1e-05,2.16458]
[1779292068820,53.39,77457.98,0.0,0.98738,1e-05,2.16337]
[1779292068872,53.39,77457.98,0.0,0.98738,1e-05,2.16337]
[1779292069020,53.39,77457.98,0.0,0.98738,1e-05,2.16337]
[1779292069294,53.39,77458.12,0.0,0.98738,1e-05,2.16288]
[1779292073322,53.39,77466.8,0.0,0.98747,1e-05,2.15011]
[1779292074448,53.38,77466.34,0.0,0.98747,1e-05,2.15045]
[1779292074494,53.38,77466.34,0.0,0.98747,1e-05,2.15045]
[1779292074521,53.38,77466.34,0.0,0.98747,1e-05,2.15045]
[1779292075336,53.38,77472.27,0.0,0.98753,1e-05,2.14229]
[1779292076344,53.38,77477.08,0.0,0.98757,1e-05,2.13564]
[1779292078394,53.38,77479.8,0.0,0.9876,1e-05,2.13179]
[1779292078412,53.38,77478.2,0.0,0.98758,1e-05,2.13367]
[1779292078446,53.38,77478.2,0.0,0.98758,1e-05,2.13367]
[1779292078522,53.38,77478.2,0.0,0.98758,1e-05,2.13367]
[1779292079365,53.38,77477.87,0.0,0.98758,1e-05,2.13387]
[1779292083393,53.37,77482.71,0.0,0.98763,1e-05,2.12649]
[1779292084131,53.37,77482.71,0.0,0.98763,1e-05,2.12649]
[1779292084183,53.37,77482.71,0.0,0.98763,1e-05,2.12649]
[1779292084269,53.37,77482.71,0.0,0.98763,1e-05,2.12649]
[1779292084400,53.37,77484.33,0.0,0.98765,1e-05,2.12413]
[1779292089435,53.37,77482.22,0.0,0.98764,1e-05,2.1258]
[1779292092457,53.36,77488.91,0.0,0.9877,1e-05,2.11633]
[1779292093903,53.36,77488.91,0.0,0.9877,1e-05,2.11633]
[1779292093955,53.36,77488.91,0.0,0.9877,1e-05,2.11633]
[1779292094023,53.36,77488.91,0.0,0.9877,1e-05,2.11633]
[1779292094045,53.36,77489.31,0.0,0.98771,1e-05,2.11541]
[1779292099506,53.36,77490.42,0.0,0.98773,1e-05,2.11297]
[1779292100895,53.36,77490.42,0.0,0.98773,1e-05,2.11297]
[1779292100947,53.36,77490.42,0.0,0.98773,1e-05,2.11297]
[1779292101019,53.36,77490.42,0.0,0.98773,1e-05,2.11297]
[1779292101106,53.35,77489.32,0.0,0.98772,1e-05,2.11404]
[1779292107026,53.35,77486.34,0.0,0.9877,1e-05,2.1172]
[1779292107069,53.35,77486.34,0.0,0.9877,1e-05,2.1172]
[1779292107271,53.35,77486.34,0.0,0.9877,1e-05,2.1172]
[1779292107327,53.35,77483.04,0.0,0.98767,1e-05,2.12117]
[1779292112598,53.35,77481.05,0.0,0.98766,1e-05,2.12264]
[1779292117633,53.36,77479.44,0.0,0.98763,1e-05,2.12622]
[1779292122458,53.36,77477.55,0.0,0.98761,1e-05,2.12957]
[1779292122510,53.36,77476.75,0.0,0.9876,1e-05,2.13091]
[1779292122519,53.36,77476.75,0.0,0.9876,1e-05,2.13091]
[1779292122668,53.37,77476.04,0.0,0.98759,1e-05,2.13213]
[1779292128710,53.37,77476.41,0.0,0.98758,1e-05,2.13329]
[1779292132416,53.38,77476.41,0.0,0.98758,1e-05,2.13384]
[1779292132466,53.38,77476.41,0.0,0.98758,1e-05,2.13384]
[1779292132521,53.38,77475.67,0.0,0.98757,1e-05,2.1351]
[1779292132738,53.38,77475.62,0.0,0.98757,1e-05,2.13544]
[1779292137772,53.39,77475.76,0.0,0.98756,1e-05,2.13661]
[1779292139273,53.39,77475.76,0.0,0.98756,1e-05,2.13661]
[1779292139363,53.39,77475.62,0.0,0.98756,1e-05,2.13734]
[1779292139521,53.39,77475.62,0.0,0.98756,1e-05,2.13734]
[1779292139787,53.39,77470.91,0.0,0.98751,1e-05,2.1436]
[1779292144822,53.4,77461.7,0.0,0.98742,1e-05,2.15717]
[1779292145519,53.4,77461.7,0.0,0.98742,1e-05,2.15717]
[1779292145561,53.4,77461.7,0.0,0.98742,1e-05,2.15717]
[1779292145829,53.4,77462.73,0.0,0.98743,1e-05,2.15605]
[1779292146788,53.4,77462.73,0.0,0.98743,1e-05,2.15605]
[1779292147018,53.4,77462.73,0.0,0.98743,1e-05,2.15605]
[1779292147119,53.4,77470.01,0.0,0.98749,1e-05,2.14682]
[1779292148923,53.4,77471.54,0.0,0.98751,1e-05,2.14504]
[1779292148975,53.4,77471.54,0.0,0.98751,1e-05,2.14504]
[1779292149019,53.4,77471.54,0.0,0.98751,1e-05,2.14504]
[1779292149075,53.4,77480.97,0.0,0.98759,1e-05,2.13278]
[1779292149857,53.4,77481.38,0.0,0.98759,1e-05,2.13251]
[1779292153250,53.41,77483.39,0.0,0.98761,1e-05,2.13041]
[1779292153272,53.41,77483.39,0.0,0.98761,1e-05,2.13041]
[1779292153300,53.41,77483.39,0.0,0.98761,1e-05,2.13041]
[1779292153492,53.41,77483.39,0.0,0.98761,1e-05,2.13041]
[1779292153331,53.41,77490.02,0.0,0.98766,1e-05,2.12194]
[1779292153885,53.41,77490.06,0.0,0.98766,1e-05,2.12218]
[1779292158920,53.4,77485.49,0.0,0.98763,1e-05,2.12721]
[1779292161471,53.4,77486.11,0.0,0.98763,1e-05,2.12619]
[1779292161474,53.4,77486.11,0.0,0.98763,1e-05,2.12619]
[1779292161520,53.4,77486.11,0.0,0.98763,1e-05,2.12619]
[1779292161941,53.4,77485.04,0.0,0.98763,1e-05,2.12719]
[1779292166976,53.4,77484.86,0.0,0.98763,1e-05,2.12642]
[1779292168036,53.4,77484.86,0.0,0.98763,1e-05,2.12642]
[1779292168077,53.4,77484.86,0.0,0.98763,1e-05,2.12642]
[1779292168273,53.4,77484.86,0.0,0.98763,1e-05,2.12642]
[1779292168312,53.39,77485.64,0.0,0.98764,1e-05,2.12519]
[1779292169997,53.39,77482.73,0.0,0.98762,1e-05,2.12864]
[1779292172452,53.39,77483.97,0.0,0.98764,1e-05,2.12516]
[1779292172521,53.39,77483.97,0.0,0.98764,1e-05,2.12516]
[1779292172492,53.39,77481.02,0.0,0.98761,1e-05,2.12885]
[1779292172715,53.39,77481.02,0.0,0.98761,1e-05,2.12885]
[1779292173017,53.39,77477.36,0.0,0.98758,1e-05,2.13349]
[1779292174032,53.39,77477.36,0.0,0.98758,1e-05,2.13349]
[1779292174268,53.39,77477.36,0.0,0.98758,1e-05,2.13349]
[1779292174352,53.39,77477.7,0.0,0.98759,1e-05,2.13283]
[1779292180365,53.38,77475.42,0.0,0.98757,1e-05,2.13477]
[1779292180400,53.38,77475.42,0.0,0.98757,1e-05,2.13477]
[1779292180519,53.38,77475.42,0.0,0.98757,1e-05,2.13477]
[1779292180462,53.38,77474.38,0.0,0.98757,1e-05,2.13592]
[1779292186110,53.37,77474.17,0.0,0.98757,1e-05,2.13486]
[1779292190069,53.37,77471.56,0.0,0.98755,1e-05,2.13765]
[1779292190077,53.37,77471.56,0.0,0.98755,1e-05,2.13765]
[1779292190269,53.37,77471.56,0.0,0.98755,1e-05,2.13765]
[1779292190356,53.37,77470.13,0.0,0.98754,1e-05,2.13932]
[1779292195312,53.37,77472.25,0.0,0.98757,1e-05,2.13557]
[1779292195364,53.37,77472.25,0.0,0.98757,1e-05,2.13557]
[1779292195522,53.37,77472.25,0.0,0.98757,1e-05,2.13557]
[1779292195465,53.36,77472.4,0.0,0.98757,1e-05,2.13515]
[1779292196180,53.36,77475.43,0.0,0.9876,1e-05,2.13091]
[1779292200169,53.36,77473.96,0.0,0.98759,1e-05,2.13221]
[1779292200270,53.36,77473.96,0.0,0.98759,1e-05,2.13221]
[1779292200564,53.36,77473.96,0.0,0.98759,1e-05,2.13221]
[1779292200316,53.36,77475.31,0.0,0.9876,1e-05,2.1302]
[1779292200767,53.36,77475.31,0.0,0.9876,1e-05,2.1302]
[1779292201216,53.36,77483.02,0.0,0.98767,1e-05,2.1198]
[1779292203230,53.36,77483.9,0.0,0.98769,1e-05,2.11825]
[1779292206674,53.35,77482.0,0.0,0.98767,1e-05,2.12019]
[1779292206726,53.35,77482.0,0.0,0.98767,1e-05,2.12019]
[1779292206769,53.35,77482.0,0.0,0.98767,1e-05,2.12019]
[1779292207258,53.35,77481.03,0.0,0.98766,1e-05,2.12127]
[1779292208265,53.35,77473.69,0.0,0.9876,1e-05,2.13078]
[1779292209272,53.35,77470.22,0.0,0.98757,1e-05,2.13517]
[1779292212086,53.35,77470.16,0.0,0.98757,1e-05,2.1348]
[1779292212096,53.35,77470.16,0.0,0.98757,1e-05,2.1348]
[1779292212269,53.35,77470.16,0.0,0.98757,1e-05,2.1348]
[1779292212293,53.35,77466.97,0.0,0.98754,1e-05,2.13882]
[1779292213300,53.35,77460.86,0.0,0.98749,1e-05,2.14672]
[1779292218336,53.34,77462.76,0.0,0.98752,1e-05,2.14297]
[1779292221306,53.34,77464.1,0.0,0.98753,1e-05,2.14072]
[1779292221518,53.34,77464.1,0.0,0.98753,1e-05,2.14072]
[1779292221576,53.34,77462.11,0.0,0.98751,1e-05,2.14313]
[1779292221693,53.34,77462.11,0.0,0.98751,1e-05,2.14313]
[1779292224378,53.33,77456.97,0.0,0.98747,1e-05,2.14928]
[1779292225269,53.33,77456.97,0.0,0.98747,1e-05,2.14928]
[1779292225385,53.33,77459.86,0.0,0.9875,1e-05,2.14518]
[1779292228406,53.33,77462.94,0.0,0.98753,1e-05,2.14037]
[1779292230420,53.33,77459.85,0.0,0.98751,1e-05,2.14403]
[1779292231200,53.33,77459.85,0.0,0.98751,1e-05,2.14403]
[1779292231260,53.33,77459.85,0.0,0.98751,1e-05,2.14403]
[1779292231270,53.33,77459.85,0.0,0.98751,1e-05,2.14403]
[1779292231428,53.32,77461.78,0.0,0.98754,1e-05,2.13958]
[1779292234448,53.32,77458.39,0.0,0.98751,1e-05,2.14341]
[1779292235802,53.32,77456.6,0.0,0.9875,1e-05,2.14557]
[1779292235853,53.32,77456.6,0.0,0.9875,1e-05,2.14557]
[1779292236018,53.32,77456.6,0.0,0.9875,1e-05,2.14557]
[1779292236465,53.32,77451.86,0.0,0.98745,1e-05,2.15166]
[1779292241163,53.31,77451.41,0.0,0.98746,1e-05,2.15126]
[1779292241272,53.31,77451.41,0.0,0.98746,1e-05,2.15126]
[1779292241502,53.31,77448.96,0.0,0.98743,1e-05,2.15429]
[1779292241741,53.31,77448.96,0.0,0.98743,1e-05,2.15429]
[1779292242507,53.31,77451.79,0.0,0.98746,1e-05,2.15025]
[1779292247542,53.3,77451.77,0.0,0.98747,1e-05,2.14905]
[1779292252577,53.3,77452.14,0.0,0.98748,1e-05,2.14787]
[1779292253584,53.3,77457.05,0.0,0.98753,1e-05,2.14109]
[1779292253770,53.3,77457.05,0.0,0.98753,1e-05,2.14109]
[1779292253821,53.3,77457.05,0.0,0.98753,1e-05,2.14109]
[1779292254591,53.3,77456.72,0.0,0.98752,1e-05,2.1413]
[1779292255270,53.3,77456.72,0.0,0.98752,1e-05,2.1413]
[1779292259627,53.29,77452.74,0.0,0.98749,1e-05,2.14551]
[1779292262648,53.29,77459.01,0.0,0.98756,1e-05,2.13647]
[1779292264662,53.29,77460.56,0.0,0.98757,1e-05,2.13399]
[1779292267683,53.28,77463.08,0.0,0.9876,1e-05,2.13003]
[1779292268772,53.28,77467.28,0.0,0.98764,1e-05,2.12427]
[1779292270234,53.28,77477.02,0.0,0.98773,1e-05,2.11106]
[1779292271745,53.28,77479.95,0.0,0.98776,1e-05,2.10704]
[1779292276923,53.28,77480.6,0.0,0.98777,1e-05,2.10556]
[1779292277794,53.28,77484.86,0.0,0.98781,1e-05,2.09966]
[1779292282831,53.27,77484.62,0.0,0.98781,1e-05,2.09925]
[1779292286866,53.27,77489.17,0.0,0.98786,1e-05,2.09273]
[1779292289888,53.27,77487.69,0.0,0.98785,1e-05,2.09427]
[1779292292909,53.27,77485.54,0.0,0.98784,1e-05,2.09505]
[1779292294922,53.26,77487.14,0.0,0.98785,1e-05,2.09268]
[1779292299960,53.26,77486.36,0.0,0.98785,1e-05,2.09304]
[1779292304995,53.26,77485.12,0.0,0.98784,1e-05,2.09401]
[1779292306002,53.26,77476.04,0.0,0.98776,1e-05,2.10579]
[1779292307009,53.26,77473.59,0.0,0.98774,1e-05,2.10888]
[1779292308016,53.25,77473.0,0.0,0.98774,1e-05,2.10934]
[1779292309022,53.25,77468.66,0.0,0.9877,1e-05,2.11506]
[1779292310030,53.25,77472.26,0.0,0.98773,1e-05,2.11015]
[1779292311037,53.25,77473.95,0.0,0.98775,1e-05,2.10759]
[1779292313052,53.25,77477.34,0.0,0.98778,1e-05,2.10281]
[1779292314059,53.25,77482.02,0.0,0.98783,1e-05,2.09652]
[1779292317080,53.25,77484.71,0.0,0.98785,1e-05,2.09258]
[1779292318087,53.25,77486.77,0.0,0.98787,1e-05,2.08975]
[1779292319094,53.25,77484.43,0.0,0.98785,1e-05,2.09268]
[1779292324129,53.24,77483.81,0.0,0.98785,1e-05,2.09282]
[1779292326143,53.24,77478.07,0.0,0.9878,1e-05,2.10006]
[1779292329164,53.24,77483.66,0.0,0.98786,1e-05,2.09229]
[1779292331178,53.24,77485.64,0.0,0.98788,1e-05,2.08943]
[1779292336213,53.23,77485.52,0.0,0.98788,1e-05,2.08893]
[1779292341248,53.23,77484.45,0.0,0.98787,1e-05,2.08966]
[1779292343262,53.23,77481.69,0.0,0.98785,1e-05,2.093]
[1779292344269,53.23,77478.69,0.0,0.98782,1e-05,2.09678]
[1779292345275,53.23,77473.93,0.0,0.98778,1e-05,2.10288]
[1779292347290,53.23,77471.29,0.0,0.98776,1e-05,2.10603]
[1779292351318,53.22,77469.54,0.0,0.98776,1e-05,2.10602]
[1779292355346,53.22,77473.73,0.0,0.9878,1e-05,2.09984]
[1779292360381,53.21,77475.12,0.0,0.98782,1e-05,2.09725]
[1779292362395,53.21,77470.83,0.0,0.98778,1e-05,2.10258]
[1779292365415,53.21,77467.88,0.0,0.98776,1e-05,2.10597]
[1779292367430,53.21,77465.03,0.0,0.98774,1e-05,2.10939]
[1779292372465,53.2,77466.4,0.0,0.98775,1e-05,2.10673]
[1779292377500,53.2,77465.92,0.0,0.98776,1e-05,2.10653]
[1779292379514,53.2,77462.37,0.0,0.98773,1e-05,2.11087]
[1779292384548,53.19,77461.64,0.0,0.98772,1e-05,2.11097]
[1779292386562,53.19,77459.65,0.0,0.98771,1e-05,2.11325]
[1779292391598,53.19,77459.68,0.0,0.98772,1e-05,2.11233]
[1779292392605,53.19,77466.98,0.0,0.98778,1e-05,2.10254]
[1779292396633,53.18,77468.62,0.0,0.9878,1e-05,2.09977]
[1779292397640,53.18,77471.95,0.0,0.98783,1e-05,2.09525]
[1779292398646,53.18,77477.49,0.0,0.98788,1e-05,2.08785]
[1779292399654,53.18,77473.64,0.0,0.98785,1e-05,2.09276]
[1779292404689,53.18,77470.75,0.0,0.98783,1e-05,2.09586]
[1779292407711,53.18,77455.32,0.0,0.98769,1e-05,2.11574]
[1779292408718,53.18,77453.3,0.0,0.98767,1e-05,2.11824]
[1779292410732,53.17,77447.52,0.0,0.98762,1e-05,2.12552]
[1779292413754,53.17,77445.43,0.0,0.98762,1e-05,2.12607]
[1779292418789,53.17,77443.19,0.0,0.9876,1e-05,2.12808]
[1779292419303,53.17,77443.19,0.0,0.9876,1e-05,2.12808]
[1779292420835,53.16,77420.98,0.0,0.9874,1e-05,2.15736]
[1779292421811,53.16,77406.62,0.0,0.98727,1e-05,2.17647]
[1779292422818,53.16,77415.73,0.0,0.98736,1e-05,2.16389]
[1779292423825,53.16,77418.76,0.0,0.98739,1e-05,2.15954]
[1779292424832,53.16,77420.38,0.0,0.9874,1e-05,2.15711]
[1779292427853,53.15,77418.05,0.0,0.98739,1e-05,2.1595]
[1779292431880,53.15,77413.51,0.0,0.98735,1e-05,2.1646]
[1779292432887,53.15,77410.73,0.0,0.98733,1e-05,2.16809]
[1779292435909,53.14,77415.9,0.0,0.98738,1e-05,2.16032]
[1779292438929,53.14,77404.49,0.0,0.98728,1e-05,2.17494]
[1779292439937,53.14,77403.59,0.0,0.98727,1e-05,2.17587]
[1779292440944,53.14,77401.76,0.0,0.98726,1e-05,2.17806]
[1779292443965,53.12,77390.74,0.0,0.98718,1e-05,2.18951]
[1779292444972,53.12,77389.84,0.0,0.98717,1e-05,2.19043]
[1779292445979,53.12,77393.28,0.0,0.98721,1e-05,2.18543]
[1779292446875,53.12,77393.28,0.0,0.98721,1e-05,2.18543]
[1779292446923,53.12,77393.28,0.0,0.98721,1e-05,2.18543]
[1779292447018,53.12,77393.28,0.0,0.98721,1e-05,2.18543]
[1779292447024,53.12,77394.08,0.0,0.98722,1e-05,2.18404]
[1779292447993,53.11,77397.36,0.0,0.98725,1e-05,2.17928]
[1779292451014,53.11,77399.49,0.0,0.98728,1e-05,2.17551]
[1779292456049,53.1,77401.31,0.0,0.9873,1e-05,2.1716]
[1779292457714,53.1,77399.42,0.0,0.98729,1e-05,2.17359]
[1779292463098,53.09,77403.58,0.0,0.98734,1e-05,2.16654]
[1779292464105,53.09,77402.03,0.0,0.98733,1e-05,2.16835]
[1779292468133,53.09,77403.64,0.0,0.98735,1e-05,2.16509]
[1779292473168,53.08,77404.2,0.0,0.98737,1e-05,2.16135]
[1779292478202,53.07,77403.73,0.0,0.98738,1e-05,2.16069]
[1779292483238,53.06,77406.8,0.0,0.98741,1e-05,2.15504]
[1779292486259,53.06,77410.52,0.0,0.98745,1e-05,2.14932]
[1779292488273,53.06,77412.56,0.0,0.98748,1e-05,2.14612]
[1779292493308,53.05,77411.41,0.0,0.98747,1e-05,2.14654]
[1779292494314,53.05,77409.32,0.0,0.98745,1e-05,2.14912]
[1779292499349,53.05,77409.58,0.0,0.98746,1e-05,2.14763]
[1779292500356,53.05,77412.12,0.0,0.98749,1e-05,2.14399]
[1779292501364,53.04,77410.05,0.0,0.98747,1e-05,2.14655]
[1779292503378,53.04,77412.25,0.0,0.9875,1e-05,2.14315]
[1779292508413,53.04,77412.52,0.0,0.98751,1e-05,2.14171]
[1779292514457,53.03,77410.49,0.0,0.9875,1e-05,2.14314]
[1779292517477,53.03,77405.62,0.0,0.98745,1e-05,2.14903]
[1779292518485,53.03,77403.14,0.0,0.98743,1e-05,2.15213]
[1779292519492,53.02,77405.88,0.0,0.98746,1e-05,2.14822]
[1779292522513,53.02,77412.23,0.0,0.98752,1e-05,2.13903]
[1779292527548,53.02,77421.18,0.0,0.98761,1e-05,2.12604]
[1779292530569,53.01,77428.52,0.0,0.98768,1e-05,2.11573]
[1779292531576,53.01,77431.61,0.0,0.98772,1e-05,2.10983]
[1779292532583,53.01,77437.44,0.0,0.98778,1e-05,2.10197]
[1779292533590,53.01,77439.83,0.0,0.9878,1e-05,2.09867]
[1779292534597,53.01,77447.67,0.0,0.98787,1e-05,2.08822]
[1779292539632,53.01,77448.36,0.0,0.98788,1e-05,2.08673]
[1779292540639,53.01,77450.97,0.0,0.9879,1e-05,2.08319]
[1779292544666,53.0,77453.24,0.0,0.98793,1e-05,2.0798]
[1779292546681,53.0,77446.96,0.0,0.98787,1e-05,2.08783]
[1779292548695,53.0,77445.69,0.0,0.98786,1e-05,2.08927]
[1779292550709,53.0,77444.27,0.0,0.98785,1e-05,2.09089]
[1779292554738,53.0,77439.87,0.0,0.98781,1e-05,2.09619]
[1779292559774,52.99,77439.6,0.0,0.98782,1e-05,2.09586]
[1779292560781,52.99,77435.99,0.0,0.98778,1e-05,2.10048]
[1779292561788,52.99,77433.5,0.0,0.98776,1e-05,2.10362]
[1779292563802,52.99,77435.41,0.0,0.98778,1e-05,2.10079]
[1779292565816,52.99,77438.3,0.0,0.98781,1e-05,2.09669]
[1779292566823,52.99,77442.2,0.0,0.98785,1e-05,2.09141]
[1779292567830,52.99,77443.68,0.0,0.98786,1e-05,2.08933]
[1779292568837,52.99,77445.16,0.0,0.98788,1e-05,2.08726]
[1779292569844,52.99,77447.4,0.0,0.9879,1e-05,2.0842]
[1779292572864,52.99,77449.33,0.0,0.98792,1e-05,2.08132]
[1779292573872,52.99,77452.05,0.0,0.98794,1e-05,2.07765]
[1779292575887,52.98,77453.57,0.0,0.98796,1e-05,2.07545]
[1779292579913,52.98,77449.37,0.0,0.98792,1e-05,2.08053]
[1779292580920,52.98,77445.97,0.0,0.98789,1e-05,2.08487]
[1779292585956,52.98,77451.62,0.0,0.98795,1e-05,2.07687]
[1779292586963,52.98,77453.65,0.0,0.98796,1e-05,2.07411]
[1779292591997,52.97,77451.89,0.0,0.98796,1e-05,2.07428]
[1779292597033,52.97,77452.03,0.0,0.98797,1e-05,2.07357]
[1779292602505,52.97,77452.05,0.0,0.98797,1e-05,2.07313]
[1779292608111,52.97,77460.28,0.0,0.98805,1e-05,2.06167]
[1779292609117,52.97,77461.63,0.0,0.98806,1e-05,2.05983]
[1779292612139,52.96,77456.35,0.0,0.98801,1e-05,2.06646]
[1779292613145,52.96,77452.59,0.0,0.98798,1e-05,2.07128]
[1779292621202,52.96,77451.6,0.0,0.98798,1e-05,2.07179]
[1779292622208,52.96,77450.05,0.0,0.98797,1e-05,2.07372]
[1779292623216,52.96,77441.76,0.0,0.98789,1e-05,2.08448]
[1779292625230,52.96,77441.5,0.0,0.98789,1e-05,2.0846]
[1779292626238,52.96,77439.29,0.0,0.98787,1e-05,2.08739]
[1779292627245,52.96,77441.09,0.0,0.98789,1e-05,2.08491]
[1779292632279,52.95,77438.97,0.0,0.98787,1e-05,2.0871]
[1779292637315,52.95,77440.39,0.0,0.98789,1e-05,2.08463]
[1779292642350,52.95,77439.94,0.0,0.98789,1e-05,2.08462]
[1779292645372,52.95,77428.49,0.0,0.98779,1e-05,2.09934]
[1779292646389,52.95,77408.25,0.0,0.98761,1e-05,2.12609]
[1779292647392,52.94,77369.37,0.0,0.98725,1e-05,2.17833]
[1779292648489,52.94,77369.37,0.0,0.98725,1e-05,2.17833]
[1779292648700,52.94,77369.37,0.0,0.98725,1e-05,2.17833]
[1779292648801,52.94,77365.66,0.0,0.98721,1e-05,2.1829]
[1779292649431,52.94,77365.66,0.0,0.98721,1e-05,2.1829]
[1779292649439,52.94,77360.36,0.0,0.98716,1e-05,2.19013]
[1779292650929,52.94,77360.36,0.0,0.98716,1e-05,2.19013]
[1779292651005,52.93,77355.68,0.0,0.98715,1e-05,2.19162]
[1779292653044,52.93,77352.78,0.0,0.98712,1e-05,2.19559]
[1779292653446,52.89,77353.68,0.0,0.98718,1e-05,2.18791]
[1779292658481,52.84,77358.21,0.0,0.9873,1e-05,2.16988]
[1779292663516,52.83,77355.35,0.0,0.98728,1e-05,2.1727]
[1779292664523,52.83,77332.13,0.0,0.98706,1e-05,2.20425]
[1779292666537,52.83,77313.4,0.0,0.98688,1e-05,2.2299]
[1779292667544,52.82,77312.88,0.0,0.98688,1e-05,2.22992]
[1779292672579,52.81,77323.61,0.0,0.987,1e-05,2.2132]
[1779292674593,52.81,77330.84,0.0,0.98707,1e-05,2.20254]
[1779292676607,52.81,77337.49,0.0,0.98714,1e-05,2.19276]
[1779292679629,52.8,77329.06,0.0,0.98707,1e-05,2.20343]
[1779292680636,52.8,77322.05,0.0,0.987,1e-05,2.2128]
[1779292681643,52.8,77310.33,0.0,0.98689,1e-05,2.22873]
[1779292683657,52.8,77316.59,0.0,0.98696,1e-05,2.21934]
[1779292684664,52.8,77320.62,0.0,0.987,1e-05,2.2134]
[1779292685671,52.79,77328.68,0.0,0.98708,1e-05,2.20193]
[1779292687685,52.79,77333.17,0.0,0.98712,1e-05,2.1951]
[1779292690544,52.79,77336.05,0.0,0.98716,1e-05,2.19054]
[1779292690596,52.79,77336.05,0.0,0.98716,1e-05,2.19054]
[1779292690771,52.79,77336.05,0.0,0.98716,1e-05,2.19054]
[1779292691713,52.78,77339.81,0.0,0.98719,1e-05,2.18479]
[1779292692720,52.78,77345.17,0.0,0.98725,1e-05,2.17718]
[1779292694734,52.78,77345.21,0.0,0.98725,1e-05,2.17658]
[1779292696748,52.78,77350.39,0.0,0.9873,1e-05,2.16898]
[1779292699282,52.78,77351.69,0.0,0.98732,1e-05,2.16671]
[1779292699334,52.78,77351.69,0.0,0.98732,1e-05,2.16671]
[1779292699521,52.78,77351.69,0.0,0.98732,1e-05,2.16671]
[1779292700020,52.78,77351.69,0.0,0.98732,1e-05,2.16671]
[1779292700072,52.78,77351.69,0.0,0.98732,1e-05,2.16671]
[1779292700271,52.77,77351.87,0.0,0.98732,1e-05,2.16622]
[1779292700776,52.77,77354.56,0.0,0.98735,1e-05,2.16232]
[1779292705812,52.77,77352.26,0.0,0.98734,1e-05,2.16401]
[1779292710384,52.76,77354.23,0.0,0.98736,1e-05,2.16039]
[1779292710453,52.76,77354.23,0.0,0.98736,1e-05,2.16039]
[1779292710524,52.76,77354.23,0.0,0.98736,1e-05,2.16039]
[1779292711602,52.76,77355.32,0.0,0.98737,1e-05,2.15868]
[1779292711624,52.76,77355.32,0.0,0.98737,1e-05,2.15868]
[1779292711769,52.76,77355.32,0.0,0.98737,1e-05,2.15868]
[1779292711854,52.76,77356.92,0.0,0.9874,1e-05,2.15462]
[1779292714875,52.76,77360.46,0.0,0.98744,1e-05,2.14917]
[1779292717896,52.75,77366.03,0.0,0.98749,1e-05,2.14103]
[1779292719909,52.75,77360.7,0.0,0.98745,1e-05,2.14782]
[1779292723357,52.75,77358.16,0.0,0.98743,1e-05,2.15061]
[1779292723409,52.75,77358.16,0.0,0.98743,1e-05,2.15061]
[1779292723523,52.75,77358.16,0.0,0.98743,1e-05,2.15061]
[1779292724203,52.75,77359.01,0.0,0.98744,1e-05,2.14925]
[1779292724246,52.75,77359.01,0.0,0.98744,1e-05,2.14925]
[1779292724272,52.75,77359.01,0.0,0.98744,1e-05,2.14925]
[1779292724945,52.75,77360.69,0.0,0.98745,1e-05,2.14677]
[1779292729980,52.74,77361.63,0.0,0.98747,1e-05,2.14445]
[1779292730987,52.74,77365.77,0.0,0.98751,1e-05,2.13866]
[1779292731567,52.74,77365.77,0.0,0.98751,1e-05,2.13866]
[1779292731605,52.74,77365.77,0.0,0.98751,1e-05,2.13866]
[1779292731709,52.74,77365.77,0.0,0.98751,1e-05,2.13866]
[1779292731752,52.74,77365.77,0.0,0.98751,1e-05,2.13866]
[1779292731779,52.74,77365.77,0.0,0.98751,1e-05,2.13866]
[1779292731994,52.74,77369.34,0.0,0.98754,1e-05,2.13366]
[1779292737029,52.73,77373.41,0.0,0.98759,1e-05,2.12727]
[1779292738693,52.73,77374.34,0.0,0.9876,1e-05,2.12584]
[1779292738761,52.73,77374.34,0.0,0.9876,1e-05,2.12584]
[1779292738775,52.73,77374.34,0.0,0.9876,1e-05,2.12584]
[1779292738946,52.73,77374.34,0.0,0.9876,1e-05,2.12584]
[1779292739029,52.73,77374.34,0.0,0.9876,1e-05,2.12584]
[1779292739043,52.73,77373.18,0.0,0.98759,1e-05,2.12722]
[1779292744078,52.73,77373.83,0.0,0.9876,1e-05,2.12546]
[1779292746617,52.73,77372.02,0.0,0.98759,1e-05,2.12753]
[1779292746669,52.73,77372.02,0.0,0.98759,1e-05,2.12753]
[1779292746779,52.73,77372.02,0.0,0.98759,1e-05,2.12753]
[1779292746958,52.73,77372.02,0.0,0.98759,1e-05,2.12753]
[1779292746961,52.73,77372.02,0.0,0.98759,1e-05,2.12753]
[1779292747021,52.73,77372.02,0.0,0.98759,1e-05,2.12753]
[1779292747099,52.72,77370.59,0.0,0.98757,1e-05,2.12926]
[1779292752134,52.72,77369.63,0.0,0.98757,1e-05,2.12962]
[1779292754978,52.72,77371.17,0.0,0.98759,1e-05,2.12717]
[1779292755023,52.72,77371.17,0.0,0.98759,1e-05,2.12717]
[1779292755030,52.72,77371.17,0.0,0.98759,1e-05,2.12717]
[1779292755156,52.72,77371.17,0.0,0.98759,1e-05,2.12717]
[1779292755276,52.72,77371.33,0.0,0.98759,1e-05,2.12677]
[1779292755436,52.72,77371.33,0.0,0.98759,1e-05,2.12677]
[1779292755533,52.72,77371.33,0.0,0.98759,1e-05,2.12677]
[1779292756161,52.72,77372.56,0.0,0.9876,1e-05,2.12494]
[1779292761196,52.71,77371.35,0.0,0.9876,1e-05,2.12565]
[1779292766145,52.71,77371.4,0.0,0.9876,1e-05,2.12503]
[1779292766197,52.71,77373.23,0.0,0.98762,1e-05,2.12239]
[1779292766272,52.71,77373.23,0.0,0.98762,1e-05,2.12239]
[1779292766294,52.71,77373.23,0.0,0.98762,1e-05,2.12239]
[1779292766297,52.71,77373.23,0.0,0.98762,1e-05,2.12239]
[1779292766526,52.71,77373.23,0.0,0.98762,1e-05,2.12239]
[1779292766567,52.71,77373.15,0.0,0.98762,1e-05,2.12232]
[1779292768269,52.71,77373.43,0.0,0.98762,1e-05,2.12177]
[1779292774289,52.7,77373.48,0.0,0.98764,1e-05,2.11886]
[1779292776417,52.7,77374.42,0.0,0.98765,1e-05,2.11744]
[1779292776469,52.7,77374.42,0.0,0.98765,1e-05,2.11744]
[1779292776522,52.7,77374.42,0.0,0.98765,1e-05,2.11744]
[1779292776554,52.7,77374.42,0.0,0.98765,1e-05,2.11744]
[1779292776609,52.7,77374.42,0.0,0.98765,1e-05,2.11744]
[1779292776771,52.7,77374.42,0.0,0.98765,1e-05,2.11744]
[1779292776871,52.7,77374.47,0.0,0.98765,1e-05,2.11705]
[1779292781982,52.69,77374.5,0.0,0.98766,1e-05,2.11652]
[1779292782020,52.69,77374.5,0.0,0.98766,1e-05,2.11652]
[1779292782115,52.69,77379.26,0.0,0.9877,1e-05,2.10985]
[1779292782631,52.69,77379.26,0.0,0.9877,1e-05,2.10985]
[1779292782775,52.69,77379.26,0.0,0.9877,1e-05,2.10985]
[1779292782845,52.69,77379.26,0.0,0.9877,1e-05,2.10985]
[1779292782946,52.69,77379.51,0.0,0.98771,1e-05,2.10937]
[1779292783855,52.69,77379.51,0.0,0.98771,1e-05,2.10937]
[1779292784025,52.69,77379.51,0.0,0.98771,1e-05,2.10937]
[1779292784124,52.69,77377.49,0.0,0.98769,1e-05,2.1119]
[1779292784275,52.69,77377.49,0.0,0.98769,1e-05,2.1119]
[1779292789393,52.69,77384.16,0.0,0.98776,1e-05,2.10225]
[1779292791322,52.69,77386.53,0.0,0.98778,1e-05,2.09896]
[1779292791520,52.69,77386.53,0.0,0.98778,1e-05,2.09896]
[1779292791528,52.69,77386.53,0.0,0.98778,1e-05,2.09896]
[1779292791580,52.69,77386.53,0.0,0.98778,1e-05,2.09896]
[1779292791773,52.69,77386.53,0.0,0.98778,1e-05,2.09896]
[1779292791873,52.69,77384.54,0.0,0.98776,1e-05,2.10147]
[1779292797451,52.68,77385.74,0.0,0.98778,1e-05,2.09904]
[1779292802486,52.68,77383.75,0.0,0.98776,1e-05,2.10112]
[1779292802528,52.68,77383.75,0.0,0.98776,1e-05,2.10112]
[1779292802796,52.68,77383.75,0.0,0.98776,1e-05,2.10112]
[1779292802834,52.68,77383.75,0.0,0.98776,1e-05,2.10112]
[1779292803019,52.68,77383.75,0.0,0.98776,1e-05,2.10112]
[1779292803065,52.68,77387.22,0.0,0.9878,1e-05,2.09624]
[1779292803234,52.68,77387.22,0.0,0.9878,1e-05,2.09624]
[1779292803494,52.68,77390.29,0.0,0.98783,1e-05,2.09217]
[1779292805524,52.68,77398.29,0.0,0.9879,1e-05,2.08136]
[1779292806527,52.68,77404.2,0.0,0.98795,1e-05,2.07347]
[1779292807531,52.68,77398.63,0.0,0.9879,1e-05,2.08072]
[1779292809301,52.68,77398.29,0.0,0.9879,1e-05,2.08107]
[1779292809358,52.68,77398.29,0.0,0.9879,1e-05,2.08107]
[1779292809368,52.68,77398.29,0.0,0.9879,1e-05,2.08107]
[1779292809391,52.68,77398.29,0.0,0.9879,1e-05,2.08107]
[1779292809620,52.68,77398.29,0.0,0.9879,1e-05,2.08107]
[1779292810113,52.68,77398.29,0.0,0.9879,1e-05,2.08107]
[1779292810179,52.67,77399.26,0.0,0.98791,1e-05,2.0796]
[1779292810552,52.67,77395.7,0.0,0.98788,1e-05,2.0843]
[1779292811524,52.67,77395.7,0.0,0.98788,1e-05,2.0843]
[1779292813526,52.67,77395.38,0.0,0.98788,1e-05,2.08451]
[1779292813573,52.67,77396.16,0.0,0.98789,1e-05,2.08338]
[1779292815588,52.67,77402.18,0.0,0.98794,1e-05,2.07525]
[1779292818256,52.67,77403.5,0.0,0.98795,1e-05,2.07334]
[1779292818258,52.67,77403.5,0.0,0.98795,1e-05,2.07334]
[1779292818270,52.67,77403.5,0.0,0.98795,1e-05,2.07334]
[1779292818609,52.67,77402.72,0.0,0.98795,1e-05,2.07429]
[1779292820767,52.67,77402.88,0.0,0.98795,1e-05,2.07399]
[1779292821100,52.67,77402.88,0.0,0.98795,1e-05,2.07399]
[1779292821536,52.67,77403.35,0.0,0.98795,1e-05,2.07321]
[1779292821629,52.67,77408.7,0.0,0.988,1e-05,2.06619]
[1779292825657,52.67,77411.89,0.0,0.98803,1e-05,2.06175]
[1779292826307,52.67,77411.89,0.0,0.98803,1e-05,2.06175]
[1779292826354,52.67,77411.89,0.0,0.98803,1e-05,2.06175]
[1779292826521,52.67,77411.89,0.0,0.98803,1e-05,2.06175]
[1779292826664,52.67,77411.96,0.0,0.98803,1e-05,2.0616]
[1779292827845,52.67,77411.96,0.0,0.98803,1e-05,2.0616]
[1779292829526,52.67,77411.76,0.0,0.98803,1e-05,2.06175]
[1779292829685,52.67,77411.36,0.0,0.98803,1e-05,2.06222]
[1779292832194,52.67,77411.19,0.0,0.98803,1e-05,2.06239]
[1779292832250,52.67,77411.19,0.0,0.98803,1e-05,2.06239]
[1779292831703,52.67,77407.82,0.0,0.98801,1e-05,2.06514]
[1779292832269,52.67,77407.82,0.0,0.98801,1e-05,2.06514]
[1779292835238,52.67,77407.85,0.0,0.98801,1e-05,2.06497]
[1779292835268,52.67,77407.85,0.0,0.98801,1e-05,2.06497]
[1779292835914,52.67,77407.85,0.0,0.98801,1e-05,2.06497]
[1779292836001,52.66,77400.14,0.0,0.98794,1e-05,2.07498]
[1779292836807,52.66,77400.14,0.0,0.98794,1e-05,2.07498]
[1779292836812,52.66,77400.14,0.0,0.98794,1e-05,2.07498]
[1779292837020,52.66,77400.14,0.0,0.98794,1e-05,2.07498]
[1779292837527,52.66,77400.11,0.0,0.98794,1e-05,2.07486]
[1779292837745,52.66,77399.58,0.0,0.98794,1e-05,2.07556]
[1779292842256,52.66,77398.96,0.0,0.98793,1e-05,2.07614]
[1779292841773,52.66,77392.81,0.0,0.98788,1e-05,2.08417]
[1779292842271,52.66,77392.81,0.0,0.98788,1e-05,2.08417]
[1779292842299,52.66,77392.81,0.0,0.98788,1e-05,2.08417]
[1779292842406,52.66,77392.81,0.0,0.98788,1e-05,2.08417]
[1779292842520,52.66,77392.81,0.0,0.98788,1e-05,2.08417]
[1779292842653,52.66,77392.81,0.0,0.98788,1e-05,2.08417]
[1779292842769,52.66,77392.81,0.0,0.98788,1e-05,2.08417]
[1779292842780,52.66,77387.54,0.0,0.98783,1e-05,2.09104]
[1779292843787,52.66,77384.69,0.0,0.98781,1e-05,2.09471]
[1779292845526,52.66,77384.74,0.0,0.98781,1e-05,2.09453]
[1779292845801,52.66,77384.14,0.0,0.9878,1e-05,2.09521]
[1779292846808,52.66,77389.47,0.0,0.98785,1e-05,2.08803]
[1779292847551,52.66,77389.47,0.0,0.98785,1e-05,2.08803]
[1779292847577,52.66,77389.47,0.0,0.98785,1e-05,2.08803]
[1779292847770,52.66,77389.47,0.0,0.98785,1e-05,2.08803]
[1779292847815,52.66,77393.89,0.0,0.98789,1e-05,2.08208]
[1779292849253,52.66,77393.89,0.0,0.98789,1e-05,2.08208]
[1779292849267,52.66,77393.89,0.0,0.98789,1e-05,2.08208]
[1779292848828,52.66,77402.21,0.0,0.98797,1e-05,2.07102]
[1779292849834,52.66,77405.58,0.0,0.988,1e-05,2.0665]
[1779292851180,52.66,77405.58,0.0,0.988,1e-05,2.0665]
[1779292851526,52.66,77407.08,0.0,0.98801,1e-05,2.06446]
[1779292851848,52.66,77408.87,0.0,0.98803,1e-05,2.06205]
[1779292853017,52.66,77408.87,0.0,0.98803,1e-05,2.06205]
[1779292853069,52.66,77408.87,0.0,0.98803,1e-05,2.06205]
[1779292853270,52.66,77408.87,0.0,0.98803,1e-05,2.06205]
[1779292855876,52.66,77413.81,0.0,0.98807,1e-05,2.05535]
[1779292857354,52.66,77414.31,0.0,0.98808,1e-05,2.05464]
[1779292857405,52.66,77414.31,0.0,0.98808,1e-05,2.05464]
[1779292857528,52.66,77414.31,0.0,0.98808,1e-05,2.05464]
[1779292857732,52.66,77414.31,0.0,0.98808,1e-05,2.05464]
[1779292857756,52.66,77414.31,0.0,0.98808,1e-05,2.05464]
[1779292857769,52.66,77414.31,0.0,0.98808,1e-05,2.05464]
[1779292857890,52.66,77412.46,0.0,0.98806,1e-05,2.05702]
[1779292861929,52.65,77417.05,0.0,0.9881,1e-05,2.05085]
[1779292862637,52.65,77417.05,0.0,0.9881,1e-05,2.05085]
[1779292862767,52.65,77417.05,0.0,0.9881,1e-05,2.05085]
[1779292862935,52.65,77418.8,0.0,0.98812,1e-05,2.04852]
[1779292864114,52.65,77418.8,0.0,0.98812,1e-05,2.04852]
[1779292864487,52.65,77419.75,0.0,0.98813,1e-05,2.04722]
[1779292864517,52.65,77419.75,0.0,0.98813,1e-05,2.04722]
[1779292864949,52.65,77423.79,0.0,0.98817,1e-05,2.04196]
[1779292866719,52.65,77424.11,0.0,0.98817,1e-05,2.04152]
[1779292867970,52.65,77430.13,0.0,0.98822,1e-05,2.03367]
[1779292868372,52.65,77430.13,0.0,0.98822,1e-05,2.03367]
[1779292868424,52.65,77430.13,0.0,0.98822,1e-05,2.03367]
[1779292868517,52.65,77430.13,0.0,0.98822,1e-05,2.03367]
[1779292868977,52.65,77430.16,0.0,0.98822,1e-05,2.03362]
[1779292870991,52.65,77426.89,0.0,0.98819,1e-05,2.03784]
[1779292871998,52.65,77418.65,0.0,0.98812,1e-05,2.04855]
[1779292874012,52.65,77419.62,0.0,0.98813,1e-05,2.04724]
[1779292879047,52.65,77419.18,0.0,0.98813,1e-05,2.04762]
[1779292881061,52.65,77426.74,0.0,0.98819,1e-05,2.03776]
[1779292882068,52.65,77440.42,0.0,0.98831,1e-05,2.02004]
[1779292883180,52.65,77442.21,0.0,0.98833,1e-05,2.01774]
[1779292888248,52.65,77441.02,0.0,0.98832,1e-05,2.01936]
[1779292894151,52.65,77442.63,0.0,0.98834,1e-05,2.01578]
[1779292895159,52.65,77445.61,0.0,0.98837,1e-05,2.01197]
[1779292896166,52.65,77449.44,0.0,0.9884,1e-05,2.00708]
[1779292901201,52.65,77450.32,0.0,0.98841,1e-05,2.00611]
[1779292904222,52.65,77442.81,0.0,0.98834,1e-05,2.01586]
[1779292905230,52.65,77440.28,0.0,0.98832,1e-05,2.01914]
[1779292910268,52.66,77441.89,0.0,0.98833,1e-05,2.01713]
[1779292916310,52.66,77440.45,0.0,0.98832,1e-05,2.01907]
[1779292919331,52.66,77442.68,0.0,0.98834,1e-05,2.01624]
[1779292920338,52.66,77446.48,0.0,0.98837,1e-05,2.01138]
[1779292925373,52.66,77445.99,0.0,0.98837,1e-05,2.01213]
[1779292926380,52.66,77441.78,0.0,0.98833,1e-05,2.01757]
[1779292931415,52.66,77443.32,0.0,0.98834,1e-05,2.01565]
[1779292936450,52.66,77443.02,0.0,0.98834,1e-05,2.01611]
[1779292941485,52.66,77443.56,0.0,0.98834,1e-05,2.01549]
[1779292946520,52.66,77442.82,0.0,0.98834,1e-05,2.01651]
[1779292951555,52.66,77441.75,0.0,0.98834,1e-05,2.01637]
[1779292956590,52.66,77442.37,0.0,0.98834,1e-05,2.01564]
[1779292961625,52.66,77442.25,0.0,0.98834,1e-05,2.01586]
[1779292963639,52.66,77443.72,0.0,0.98835,1e-05,2.014]
[1779292964646,52.66,77448.62,0.0,0.98839,1e-05,2.00773]
[1779292965654,52.66,77452.55,0.0,0.98843,1e-05,2.00272]
[1779292966660,52.66,77459.27,0.0,0.98849,1e-05,1.99418]
[1779292967668,52.66,77454.31,0.0,0.98844,1e-05,2.00056]
[1779292972701,52.66,77455.16,0.0,0.98845,1e-05,1.99968]
[1779292974806,52.66,77455.84,0.0,0.98845,1e-05,1.99886]
[1779292975062,52.66,77450.6,0.0,0.98841,1e-05,2.0056]
[1779292975723,52.66,77444.31,0.0,0.98835,1e-05,2.0137]
[1779292980758,52.66,77434.5,0.0,0.98827,1e-05,2.02641]
[1779292981766,52.66,77425.78,0.0,0.98819,1e-05,2.03769]
[1779292982773,52.66,77422.34,0.0,0.98816,1e-05,2.04212]
[1779292983728,52.66,77422.34,0.0,0.98816,1e-05,2.04212]
[1779292984421,52.66,77419.02,0.0,0.98813,1e-05,2.04636]
[1779292985794,52.66,77414.38,0.0,0.98809,1e-05,2.05237]
[1779292986801,52.66,77412.18,0.0,0.98807,1e-05,2.05519]
[1779292988815,52.66,77409.79,0.0,0.98805,1e-05,2.0582]
[1779292993851,52.66,77409.4,0.0,0.98805,1e-05,2.05839]
[1779292995865,52.66,77407.77,0.0,0.98804,1e-05,2.06039]
[1779292999893,52.66,77403.29,0.0,0.988,1e-05,2.06599]
[1779293004928,52.65,77398.6,0.0,0.98796,1e-05,2.07176]
[1779293005499,52.65,77398.6,0.0,0.98796,1e-05,2.07176]
[1779293006115,52.65,77395.54,0.0,0.98793,1e-05,2.0757]
[1779293006943,52.65,77388.04,0.0,0.98786,1e-05,2.08551]
[1779293011978,52.65,77388.57,0.0,0.98788,1e-05,2.08264]
[1779293013992,52.65,77384.73,0.0,0.98785,1e-05,2.08751]
[1779293014999,52.65,77377.07,0.0,0.98778,1e-05,2.09756]
[1779293017013,52.65,77375.2,0.0,0.98776,1e-05,2.10027]
[1779293020034,52.66,77371.16,0.0,0.98772,1e-05,2.10673]
[1779293024062,52.66,77367.3,0.0,0.98767,1e-05,2.11326]
[1779293025069,52.66,77361.76,0.0,0.98762,1e-05,2.12102]
[1779293030104,52.67,77360.72,0.0,0.9876,1e-05,2.12402]
[1779293035140,52.68,77359.28,0.0,0.98757,1e-05,2.12753]
[1779293037156,52.68,77363.17,0.0,0.98761,1e-05,2.12292]
[1779293041186,52.69,77366.9,0.0,0.98763,1e-05,2.11919]
[1779293042197,52.69,77371.67,0.0,0.98767,1e-05,2.11312]
[1779293044207,52.69,77372.23,0.0,0.98767,1e-05,2.11303]
[1779293045214,52.7,77370.16,0.0,0.98765,1e-05,2.11613]
[1779293048236,52.7,77372.05,0.0,0.98766,1e-05,2.11492]
[1779293051257,52.71,77374.6,0.0,0.98768,1e-05,2.11251]
[1779293056292,52.72,77372.71,0.0,0.98765,1e-05,2.11669]
[1779293057299,52.72,77370.14,0.0,0.98762,1e-05,2.12046]
[1779293062334,52.73,77368.53,0.0,0.9876,1e-05,2.12419]
[1779293067369,52.72,77368.31,0.0,0.9876,1e-05,2.12354]
[1779293068376,52.72,77371.04,0.0,0.98763,1e-05,2.1197]
[1779293069383,52.72,77364.96,0.0,0.98757,1e-05,2.12767]
[1779293071397,52.72,77360.2,0.0,0.98754,1e-05,2.13202]
[1779293073411,52.72,77363.41,0.0,0.98757,1e-05,2.1273]
[1779293074419,52.71,77370.82,0.0,0.98764,1e-05,2.11718]
[1779293075428,52.71,77372.95,0.0,0.98766,1e-05,2.11416]
[1779293076434,52.71,77382.06,0.0,0.98775,1e-05,2.10185]
[1779293077441,52.71,77384.72,0.0,0.98777,1e-05,2.09817]
[1779293081468,52.71,77380.11,0.0,0.98774,1e-05,2.10374]
[1779293082476,52.71,77383.28,0.0,0.98777,1e-05,2.09937]
[1779293087511,52.7,77383.6,0.0,0.98777,1e-05,2.09824]
[1779293092546,52.7,77389.24,0.0,0.98783,1e-05,2.09008]
[1779293093552,52.7,77384.59,0.0,0.98779,1e-05,2.09611]
[1779293096573,52.7,77382.95,0.0,0.98778,1e-05,2.09788]
[1779293100602,52.7,77385.82,0.0,0.98781,1e-05,2.09352]
[1779293101609,52.7,77389.29,0.0,0.98784,1e-05,2.08879]
[1779293102615,52.69,77386.72,0.0,0.98782,1e-05,2.09207]
[1779293104630,52.69,77390.94,0.0,0.98786,1e-05,2.08622]
[1779293106644,52.69,77393.58,0.0,0.98788,1e-05,2.0825]
[1779293108657,52.69,77402.4,0.0,0.98796,1e-05,2.07065]
[1779293109665,52.69,77402.9,0.0,0.98797,1e-05,2.0699]
[1779293115707,52.69,77403.37,0.0,0.98798,1e-05,2.06874]
[1779293120742,52.69,77403.28,0.0,0.98798,1e-05,2.06842]
[1779293125777,52.68,77401.44,0.0,0.98796,1e-05,2.07043]
[1779293129805,52.68,77395.48,0.0,0.98791,1e-05,2.07794]
[1779293130812,52.68,77388.19,0.0,0.98785,1e-05,2.08746]
[1779293131819,52.68,77390.49,0.0,0.98788,1e-05,2.08268]
[1779293133539,52.68,77390.49,0.0,0.98788,1e-05,2.08268]
[1779293132826,52.68,77392.34,0.0,0.9879,1e-05,2.08013]
[1779293133703,52.68,77392.34,0.0,0.9879,1e-05,2.08013]
[1779293133843,52.68,77392.34,0.0,0.9879,1e-05,2.08013]
[1779293133863,52.68,77394.71,0.0,0.98792,1e-05,2.0769]
[1779293135593,52.68,77400.08,0.0,0.98797,1e-05,2.06966]
[1779293135846,52.68,77402.43,0.0,0.98799,1e-05,2.06657]
[1779293136854,52.68,77406.8,0.0,0.98803,1e-05,2.06076]
[1779293141895,52.68,77405.53,0.0,0.98802,1e-05,2.06209]
[1779293142899,52.68,77395.46,0.0,0.98793,1e-05,2.07526]
[1779293143906,52.68,77394.06,0.0,0.98792,1e-05,2.07701]
[1779293148941,52.67,77394.91,0.0,0.98793,1e-05,2.07543]
[1779293153976,52.67,77396.01,0.0,0.98794,1e-05,2.07353]
[1779293160020,52.67,77397.31,0.0,0.98796,1e-05,2.07132]
[1779293165054,52.67,77396.94,0.0,0.98795,1e-05,2.07139]
[1779293168078,52.67,77402.42,0.0,0.98801,1e-05,2.06396]
[1779293169084,52.66,77405.69,0.0,0.98804,1e-05,2.0596]
[1779293172105,52.66,77396.54,0.0,0.98795,1e-05,2.07143]
[1779293173112,52.66,77392.69,0.0,0.98792,1e-05,2.07642]
[1779293178147,52.66,77391.46,0.0,0.98791,1e-05,2.07759]
[1779293183182,52.66,77391.32,0.0,0.98791,1e-05,2.07731]
[1779293186203,52.66,77387.97,0.0,0.98789,1e-05,2.08147]
[1779293190231,52.66,77390.77,0.0,0.98791,1e-05,2.07738]
[1779293193252,52.65,77398.62,0.0,0.988,1e-05,2.06517]
[1779293194260,52.65,77400.53,0.0,0.98801,1e-05,2.06258]
[1779293195267,52.65,77402.93,0.0,0.98803,1e-05,2.05937]
[1779293196273,52.65,77411.3,0.0,0.98811,1e-05,2.04837]
[1779293197280,52.65,77409.71,0.0,0.9881,1e-05,2.05039]
[1779293198288,52.65,77411.15,0.0,0.98811,1e-05,2.04847]
[1779293200302,52.65,77417.22,0.0,0.98816,1e-05,2.0405]
[1779293201309,52.65,77421.17,0.0,0.9882,1e-05,2.03533]
[1779293203323,52.65,77420.22,0.0,0.98819,1e-05,2.03654]
[1779293205337,52.65,77422.52,0.0,0.98821,1e-05,2.03353]
[1779293206483,52.65,77424.47,0.0,0.98823,1e-05,2.03099]
[1779293207519,52.65,77424.47,0.0,0.98823,1e-05,2.03099]
[1779293207621,52.65,77424.98,0.0,0.98823,1e-05,2.03033]
[1779293209364,52.65,77427.22,0.0,0.98825,1e-05,2.02744]
[1779293214400,52.65,77427.05,0.0,0.98825,1e-05,2.02768]
[1779293219435,52.65,77427.8,0.0,0.98826,1e-05,2.02675]
[1779293221449,52.65,77429.46,0.0,0.98827,1e-05,2.02462]
[1779293224470,52.65,77413.91,0.0,0.98813,1e-05,2.04481]
[1779293226484,52.65,77412.34,0.0,0.98812,1e-05,2.04681]
[1779293228498,52.65,77417.42,0.0,0.98817,1e-05,2.04014]
[1779293230511,52.65,77424.17,0.0,0.98823,1e-05,2.03135]
[1779293232526,52.65,77428.55,0.0,0.98826,1e-05,2.02568]
[1779293233533,52.65,77430.75,0.0,0.98828,1e-05,2.02285]
[1779293237561,52.65,77433.12,0.0,0.9883,1e-05,2.01985]
[1779293238568,52.65,77441.4,0.0,0.98838,1e-05,2.00922]
[1779293243606,52.65,77442.42,0.0,0.98838,1e-05,2.0081]
[1779293244613,52.65,77452.01,0.0,0.98847,1e-05,1.99587]
[1779293245620,52.65,77453.61,0.0,0.98848,1e-05,1.99388]
[1779293246626,52.65,77455.98,0.0,0.9885,1e-05,1.99093]
[1779293247634,52.65,77462.69,0.0,0.98856,1e-05,1.98246]
[1779293248641,52.65,77469.41,0.0,0.98862,1e-05,1.97403]
[1779293249648,52.66,77474.4,0.0,0.98866,1e-05,1.96783]
[1779293250655,52.66,77479.51,0.0,0.9887,1e-05,1.9615]
[1779293251661,52.66,77476.07,0.0,0.98868,1e-05,1.96439]
[1779293256697,52.66,77475.5,0.0,0.98867,1e-05,1.96567]
[1779293257234,52.66,77475.5,0.0,0.98867,1e-05,1.96567]
[1779293260725,52.66,77459.52,0.0,0.98853,1e-05,1.98634]
[1779293261736,52.66,77452.12,0.0,0.98847,1e-05,1.99584]
[1779293262738,52.66,77449.59,0.0,0.98844,1e-05,1.99912]
[1779293267774,52.66,77449.03,0.0,0.98844,1e-05,2.00007]
[1779293272811,52.66,77448.92,0.0,0.98843,1e-05,2.00043]
[1779293277846,52.67,77447.38,0.0,0.98842,1e-05,2.00261]
[1779293279860,52.67,77451.95,0.0,0.98846,1e-05,1.99684]
[1779293280867,52.67,77456.91,0.0,0.9885,1e-05,1.99056]
[1779293282881,52.67,77450.99,0.0,0.98845,1e-05,1.99823]
[1779293283888,52.67,77449.06,0.0,0.98843,1e-05,2.00074]
[1779293288923,52.67,77451.63,0.0,0.98845,1e-05,1.99765]
[1779293293958,52.67,77442.82,0.0,0.98838,1e-05,2.00914]
[1779293294965,52.67,77441.2,0.0,0.98836,1e-05,2.01124]
[1779293301007,52.67,77441.6,0.0,0.98836,1e-05,2.01083]
[1779293302014,52.67,77438.07,0.0,0.98833,1e-05,2.01539]
[1779293302837,52.67,77438.07,0.0,0.98833,1e-05,2.01539]
[1779293303607,52.67,77436.31,0.0,0.98832,1e-05,2.01767]
[1779293305035,52.67,77434.49,0.0,0.9883,1e-05,2.02002]
[1779293310070,52.67,77436.18,0.0,0.98832,1e-05,2.01786]
[1779293311077,52.67,77443.3,0.0,0.98839,1e-05,2.00713]
[1779293312084,52.67,77448.72,0.0,0.98843,1e-05,2.00021]
[1779293313090,52.67,77450.71,0.0,0.98845,1e-05,1.99771]
[1779293316112,52.67,77444.21,0.0,0.98839,1e-05,2.00615]
[1779293318126,52.67,77442.77,0.0,0.98838,1e-05,2.00804]
[1779293323162,52.67,77440.81,0.0,0.98836,1e-05,2.01065]
[1779293324169,52.67,77436.19,0.0,0.98832,1e-05,2.01661]
[1779293326183,52.67,77439.58,0.0,0.98835,1e-05,2.01226]
[1779293331218,52.67,77439.71,0.0,0.98835,1e-05,2.01216]
[1779293336252,52.67,77439.65,0.0,0.98835,1e-05,2.01231]
[1779293337260,52.67,77437.35,0.0,0.98833,1e-05,2.01529]
[1779293340281,52.67,77440.22,0.0,0.98836,1e-05,2.01162]
[1779293344310,52.67,77438.42,0.0,0.98834,1e-05,2.014]
[1779293346324,52.67,77436.96,0.0,0.98833,1e-05,2.0159]
[1779293350352,52.67,77443.85,0.0,0.98839,1e-05,2.00708]
[1779293351359,52.67,77448.26,0.0,0.98843,1e-05,2.00146]
[1779293352366,52.67,77453.27,0.0,0.98847,1e-05,1.99509]
[1779293353373,52.67,77459.16,0.0,0.98852,1e-05,1.98763]
[1779293358408,52.68,77458.48,0.0,0.98851,1e-05,1.9888]
[1779293361812,52.68,77458.85,0.0,0.98851,1e-05,1.98844]
[1779293361429,52.68,77453.11,0.0,0.98846,1e-05,1.99581]
[1779293363443,52.68,77451.44,0.0,0.98845,1e-05,1.99804]
[1779293368479,52.68,77451.59,0.0,0.98845,1e-05,1.99803]
[1779293371499,52.68,77454.16,0.0,0.98848,1e-05,1.99327]
[1779293372507,52.68,77466.82,0.0,0.98859,1e-05,1.97722]
[1779293373514,52.68,77468.33,0.0,0.9886,1e-05,1.97535]
[1779293374521,52.68,77467.72,0.0,0.9886,1e-05,1.9762]
[1779293378549,52.68,77465.1,0.0,0.98857,1e-05,1.97981]
[1779293380563,52.68,77467.19,0.0,0.98859,1e-05,1.97729]
[1779293385597,52.68,77468.12,0.0,0.98859,1e-05,1.97652]
[1779293390632,52.69,77468.74,0.0,0.9886,1e-05,1.97607]
[1779293393654,52.69,77471.66,0.0,0.98862,1e-05,1.97257]
[1779293399696,52.69,77470.63,0.0,0.98861,1e-05,1.9743]
[1779293404731,52.69,77470.49,0.0,0.98861,1e-05,1.97481]
[1779293408759,52.69,77472.28,0.0,0.98862,1e-05,1.97281]
[1779293410774,52.69,77476.16,0.0,0.98865,1e-05,1.96805]
[1779293411782,52.69,77478.78,0.0,0.98867,1e-05,1.96475]
[1779293412789,52.69,77483.36,0.0,0.98871,1e-05,1.95914]
[1779293413796,52.69,77485.21,0.0,0.98873,1e-05,1.95691]
[1779293418832,52.7,77484.4,0.0,0.98872,1e-05,1.95842]
[1779293423867,52.7,77478.48,0.0,0.98866,1e-05,1.96634]
[1779293424874,52.7,77476.54,0.0,0.98865,1e-05,1.96887]
[1779293428902,52.7,77470.51,0.0,0.98859,1e-05,1.9768]
[1779293429911,52.7,77474.12,0.0,0.98862,1e-05,1.9723]
[1779293430916,52.7,77483.05,0.0,0.9887,1e-05,1.96112]
[1779293431923,52.7,77485.44,0.0,0.98873,1e-05,1.95665]
[1779293434944,52.7,77483.36,0.0,0.98871,1e-05,1.95957]
[1779293436958,52.71,77484.94,0.0,0.98872,1e-05,1.95778]
[1779293445016,52.71,77484.32,0.0,0.98871,1e-05,1.95934]
[1779293446023,52.71,77485.76,0.0,0.98872,1e-05,1.95763]
[1779293451058,52.71,77485.6,0.0,0.98872,1e-05,1.95833]
[1779293456093,52.71,77486.47,0.0,0.98872,1e-05,1.95772]
[1779293461128,52.72,77486.33,0.0,0.98872,1e-05,1.95839]
[1779293466162,52.72,77487.61,0.0,0.98872,1e-05,1.95728]
[1779293468177,52.72,77486.0,0.0,0.98871,1e-05,1.95949]
[1779293469184,52.72,77483.2,0.0,0.98868,1e-05,1.96311]
[1779293471199,52.72,77477.71,0.0,0.98864,1e-05,1.9702]
[1779293472206,52.72,77473.65,0.0,0.9886,1e-05,1.97541]
[1779293474221,52.72,77471.19,0.0,0.98858,1e-05,1.97866]
[1779293479255,52.73,77469.3,0.0,0.98856,1e-05,1.98137]
[1779293484292,52.73,77469.04,0.0,0.98856,1e-05,1.98201]
[1779293489327,52.73,77468.79,0.0,0.98855,1e-05,1.98265]
[1779293494363,52.73,77465.56,0.0,0.98853,1e-05,1.9855]
[1779293496377,52.73,77468.13,0.0,0.98855,1e-05,1.98236]
[1779293501413,52.73,77468.53,0.0,0.98855,1e-05,1.9822]
[1779293503427,52.73,77466.26,0.0,0.98853,1e-05,1.98521]
[1779293507454,52.73,77467.71,0.0,0.98854,1e-05,1.98363]
[1779293512489,52.74,77467.14,0.0,0.98854,1e-05,1.9847]
[1779293517525,52.74,77466.08,0.0,0.98852,1e-05,1.98638]
[1779293523571,52.74,77465.65,0.0,0.98852,1e-05,1.98731]
[1779293529613,52.74,77466.4,0.0,0.98852,1e-05,1.98675]
[1779293534648,52.74,77467.59,0.0,0.98853,1e-05,1.98558]
[1779293535655,52.74,77471.08,0.0,0.98856,1e-05,1.98123]
[1779293536662,52.75,77473.16,0.0,0.98858,1e-05,1.97867]
[1779293541697,52.75,77472.47,0.0,0.98857,1e-05,1.97995]
[1779293543711,52.75,77469.75,0.0,0.98854,1e-05,1.98356]
[1779293548746,52.75,77467.52,0.0,0.98852,1e-05,1.98684]
[1779293557809,52.75,77440.01,0.0,0.98829,1e-05,2.02105]
[1779293558816,52.75,77437.64,0.0,0.98827,1e-05,2.02411]
[1779293559822,52.75,77434.41,0.0,0.98824,1e-05,2.02827]
[1779293564859,52.75,77434.2,0.0,0.98824,1e-05,2.0285]
[1779293569898,52.75,77434.44,0.0,0.98824,1e-05,2.02811]
[1779293570902,52.75,77442.67,0.0,0.98831,1e-05,2.01749]
[1779293571286,52.75,77442.67,0.0,0.98831,1e-05,2.01749]
[1779293571909,52.75,77440.71,0.0,0.98829,1e-05,2.02002]
[1779293573923,52.75,77445.52,0.0,0.98834,1e-05,2.01384]
[1779293574931,52.75,77449.57,0.0,0.98837,1e-05,2.00865]
[1779293577951,52.75,77446.71,0.0,0.98835,1e-05,2.01238]
[1779293582987,52.75,77448.48,0.0,0.98836,1e-05,2.01017]
[1779293588022,52.75,77449.51,0.0,0.98837,1e-05,2.00893]
[1779293590036,52.75,77451.1,0.0,0.98838,1e-05,2.00693]
[1779293590153,52.75,77451.1,0.0,0.98838,1e-05,2.00693]
[1779293597085,52.75,77452.8,0.0,0.9884,1e-05,2.00489]
[1779293598092,52.76,77456.98,0.0,0.98843,1e-05,1.99957]
[1779293599099,52.76,77459.89,0.0,0.98846,1e-05,1.99589]
[1779293605141,52.76,77460.11,0.0,0.98846,1e-05,1.99583]
[1779293610177,52.76,77459.81,0.0,0.98845,1e-05,1.99639]
[1779293612191,52.76,77456.09,0.0,0.98843,1e-05,1.99963]
[1779293618232,52.76,77454.14,0.0,0.98841,1e-05,2.00228]
[1779293620247,52.76,77448.42,0.0,0.98836,1e-05,2.00965]
[1779293622260,52.76,77449.95,0.0,0.98838,1e-05,2.00771]
[1779293627296,52.76,77451.21,0.0,0.98839,1e-05,2.00616]
[1779293632330,52.76,77451.17,0.0,0.98839,1e-05,2.00629]
[1779293637365,52.76,77449.84,0.0,0.98837,1e-05,2.00806]
[1779293641394,52.76,77451.95,0.0,0.98839,1e-05,2.00539]
[1779293645422,52.76,77445.48,0.0,0.98833,1e-05,2.01373]
[1779293648443,52.76,77442.82,0.0,0.98831,1e-05,2.01715]
[1779293649450,52.76,77437.22,0.0,0.98826,1e-05,2.02435]
[1779293650456,52.76,77431.31,0.0,0.98821,1e-05,2.03197]
[1779293656498,52.76,77427.39,0.0,0.98818,1e-05,2.03683]
[1779293658648,52.76,77428.15,0.0,0.98818,1e-05,2.0358]
[1779293659016,52.76,77430.82,0.0,0.98821,1e-05,2.03227]
[1779293664554,52.76,77431.1,0.0,0.98821,1e-05,2.03172]
[1779293667576,52.76,77432.66,0.0,0.98823,1e-05,2.02961]
[1779293672611,52.76,77428.94,0.0,0.9882,1e-05,2.03266]
[1779293677647,52.76,77428.03,0.0,0.9882,1e-05,2.03365]
[1779293682681,52.75,77426.46,0.0,0.98818,1e-05,2.0355]
[1779293688724,52.75,77425.58,0.0,0.98818,1e-05,2.03641]
[1779293690738,52.75,77423.42,0.0,0.98816,1e-05,2.03913]
[1779293695778,52.75,77416.32,0.0,0.9881,1e-05,2.04814]
[1779293700813,52.75,77413.21,0.0,0.98807,1e-05,2.05192]
[1779293701836,52.75,77404.37,0.0,0.98799,1e-05,2.06342]
[1779293702835,52.75,77402.52,0.0,0.98798,1e-05,2.06578]
[1779293703844,52.75,77401.24,0.0,0.98797,1e-05,2.06738]
[1779293709885,52.75,77400.3,0.0,0.98796,1e-05,2.06806]
[1779293711919,52.75,77400.3,0.0,0.98796,1e-05,2.06806]
[1779293712023,52.74,77398.75,0.0,0.98795,1e-05,2.06981]
[1779293713200,52.74,77397.08,0.0,0.98794,1e-05,2.07191]
[1779293713913,52.74,77383.7,0.0,0.98781,1e-05,2.08956]
[1779293714920,52.74,77379.81,0.0,0.98778,1e-05,2.09462]
[1779293715927,52.74,77374.65,0.0,0.98773,1e-05,2.10134]
[1779293716934,52.74,77366.62,0.0,0.98766,1e-05,2.1119]
[1779293717941,52.74,77364.97,0.0,0.98765,1e-05,2.11378]
[1779293722976,52.74,77365.23,0.0,0.98766,1e-05,2.11255]
[1779293724995,52.73,77352.63,0.0,0.98754,1e-05,2.12909]
[1779293726002,52.73,77351.85,0.0,0.98754,1e-05,2.12994]
[1779293726759,52.73,77351.85,0.0,0.98754,1e-05,2.12994]
[1779293726768,52.73,77351.85,0.0,0.98754,1e-05,2.12994]
[1779293727010,52.73,77357.53,0.0,0.98759,1e-05,2.12211]
[1779293728018,52.73,77363.17,0.0,0.98764,1e-05,2.11437]
[1779293728560,52.73,77363.17,0.0,0.98764,1e-05,2.11437]
[1779293730031,52.73,77360.37,0.0,0.98762,1e-05,2.11776]
[1779293735067,52.73,77362.42,0.0,0.98765,1e-05,2.1125]
[1779293737081,52.72,77364.02,0.0,0.98767,1e-05,2.11003]
[1779293742116,52.72,77362.81,0.0,0.98767,1e-05,2.11082]
[1779293747150,52.72,77352.71,0.0,0.98758,1e-05,2.12352]
[1779293748158,52.71,77349.95,0.0,0.98755,1e-05,2.12704]
[1779293751216,52.71,77351.8,0.0,0.98757,1e-05,2.12397]
[1779293754200,52.71,77347.42,0.0,0.98754,1e-05,2.1293]
[1779293755208,52.71,77345.82,0.0,0.98752,1e-05,2.13126]
[1779293760245,52.7,77344.96,0.0,0.98752,1e-05,2.13143]
[1779293762259,52.7,77347.01,0.0,0.98754,1e-05,2.12828]
[1779293763266,52.7,77364.42,0.0,0.98771,1e-05,2.10478]
[1779293764273,52.7,77370.54,0.0,0.98776,1e-05,2.09649]
[1779293769308,52.7,77371.63,0.0,0.98778,1e-05,2.0944]
[1779293770315,52.7,77369.46,0.0,0.98776,1e-05,2.09716]
[1779293772329,52.69,77363.3,0.0,0.9877,1e-05,2.10509]
[1779293773336,52.69,77354.99,0.0,0.98763,1e-05,2.11605]
[1779293775350,52.69,77354.8,0.0,0.98763,1e-05,2.11597]
[1779293778370,52.69,77352.67,0.0,0.98761,1e-05,2.11832]
[1779293779378,52.69,77348.43,0.0,0.98757,1e-05,2.12383]
[1779293784414,52.68,77349.25,0.0,0.98759,1e-05,2.12184]
[1779293788441,52.68,77344.37,0.0,0.98755,1e-05,2.1277]
[1779293793476,52.68,77343.84,0.0,0.98756,1e-05,2.12584]
[1779293799520,52.67,77341.79,0.0,0.98755,1e-05,2.12753]
[1779293800528,52.67,77339.98,0.0,0.98753,1e-05,2.12978]
[1779293801535,52.67,77338.31,0.0,0.98752,1e-05,2.13185]
[1779293806570,52.66,77340.23,0.0,0.98754,1e-05,2.12833]
[1779293807577,52.66,77335.67,0.0,0.9875,1e-05,2.1343]
[1779293808584,52.66,77333.34,0.0,0.98748,1e-05,2.13725]
[1779293813619,52.66,77329.36,0.0,0.98745,1e-05,2.14165]
[1779293814626,52.66,77325.31,0.0,0.98741,1e-05,2.14694]
[1779293815633,52.65,77327.32,0.0,0.98743,1e-05,2.144]
[1779293817647,52.65,77324.43,0.0,0.98741,1e-05,2.14751]
[1779293818658,52.65,77319.99,0.0,0.98737,1e-05,2.15332]
[1779293820672,52.65,77316.73,0.0,0.98734,1e-05,2.15731]
[1779293821679,52.65,77318.49,0.0,0.98736,1e-05,2.15468]
[1779293823693,52.65,77314.63,0.0,0.98733,1e-05,2.15948]
[1779293827268,52.64,77314.66,0.0,0.98733,1e-05,2.15897]
[1779293826714,52.64,77312.36,0.0,0.98731,1e-05,2.16187]
[1779293830741,52.64,77314.07,0.0,0.98733,1e-05,2.15857]
[1779293832756,52.64,77308.23,0.0,0.98728,1e-05,2.16606]
[1779293833762,52.63,77305.94,0.0,0.98726,1e-05,2.16894]
[1779293838798,52.63,77306.04,0.0,0.98727,1e-05,2.1675]
[1779293839804,52.63,77303.19,0.0,0.98724,1e-05,2.17114]
[1779293844840,52.62,77302.41,0.0,0.98725,1e-05,2.17087]
[1779293845847,52.62,77288.57,0.0,0.98712,1e-05,2.18962]
[1779293846854,52.62,77287.97,0.0,0.98711,1e-05,2.19015]
[1779293847861,52.62,77274.25,0.0,0.98698,1e-05,2.20884]
[1779293848868,52.61,77274.26,0.0,0.98698,1e-05,2.20848]
[1779293849875,52.61,77276.44,0.0,0.98701,1e-05,2.20512]
[1779293854910,52.6,77275.6,0.0,0.98702,1e-05,2.20296]
[1779293859946,52.6,77275.35,0.0,0.98703,1e-05,2.20171]
[1779293861202,52.6,77275.35,0.0,0.98703,1e-05,2.20171]
[1779293861519,52.59,77274.58,0.0,0.98703,1e-05,2.20214]
[1779293861959,52.59,77270.08,0.0,0.98698,1e-05,2.20839]
[1779293864980,52.59,77273.86,0.0,0.98703,1e-05,2.20217]
[1779293868008,52.58,77270.26,0.0,0.987,1e-05,2.20621]
[1779293868695,52.58,77270.26,0.0,0.987,1e-05,2.20621]
[1779293868750,52.58,77270.26,0.0,0.987,1e-05,2.20621]
[1779293868775,52.58,77270.26,0.0,0.987,1e-05,2.20621]
[1779293870016,52.58,77275.87,0.0,0.98706,1e-05,2.1978]
[1779293875053,52.57,77276.49,0.0,0.98707,1e-05,2.19542]
[1779293876060,52.57,77278.81,0.0,0.9871,1e-05,2.19192]
[1779293877067,52.57,77271.58,0.0,0.98703,1e-05,2.20163]
[1779293877572,52.57,77271.58,0.0,0.98703,1e-05,2.20163]
[1779293877770,52.57,77271.58,0.0,0.98703,1e-05,2.20163]
[1779293883109,52.56,77270.78,0.0,0.98704,1e-05,2.20062]
[1779293885123,52.56,77274.54,0.0,0.98707,1e-05,2.19511]
[1779293886556,52.56,77274.42,0.0,0.98708,1e-05,2.19468]
[1779293886613,52.56,77274.42,0.0,0.98708,1e-05,2.19468]
[1779293886768,52.56,77274.42,0.0,0.98708,1e-05,2.19468]
[1779293890159,52.55,77279.03,0.0,0.98713,1e-05,2.18745]
[1779293891166,52.55,77297.4,0.0,0.98731,1e-05,2.16166]
[1779293892173,52.55,77299.15,0.0,0.98732,1e-05,2.15904]
[1779293893550,52.55,77298.63,0.0,0.98732,1e-05,2.15953]
[1779293893602,52.55,77298.63,0.0,0.98732,1e-05,2.15953]
[1779293893769,52.55,77298.63,0.0,0.98732,1e-05,2.15953]
[1779293897208,52.54,77296.26,0.0,0.9873,1e-05,2.16187]
[1779293898214,52.54,77288.35,0.0,0.98723,1e-05,2.17248]
[1779293900229,52.54,77289.75,0.0,0.98725,1e-05,2.17005]
[1779293901236,52.54,77291.49,0.0,0.98726,1e-05,2.16742]
[1779293901998,52.54,77291.49,0.0,0.98726,1e-05,2.16742]
[1779293902021,52.54,77291.49,0.0,0.98726,1e-05,2.16742]
[1779293902070,52.54,77291.49,0.0,0.98726,1e-05,2.16742]
[1779293902381,52.54,77291.49,0.0,0.98726,1e-05,2.16742]
[1779293902383,52.54,77285.48,0.0,0.98721,1e-05,2.17542]
[1779293902525,52.54,77285.48,0.0,0.98721,1e-05,2.17542]
[1779293907278,52.53,77292.78,0.0,0.98729,1e-05,2.16412]
[1779293908284,52.53,77295.53,0.0,0.98732,1e-05,2.16012]
[1779293909869,52.53,77295.88,0.0,0.98732,1e-05,2.15941]
[1779293909923,52.53,77295.88,0.0,0.98732,1e-05,2.15941]
[1779293910022,52.53,77295.88,0.0,0.98732,1e-05,2.15941]
[1779293913320,52.52,77297.87,0.0,0.98735,1e-05,2.15411]
[1779293914306,52.52,77297.87,0.0,0.98735,1e-05,2.15411]
[1779293914313,52.52,77297.87,0.0,0.98735,1e-05,2.15411]
[1779293914327,52.52,77300.64,0.0,0.98738,1e-05,2.15012]
[1779293914520,52.52,77300.64,0.0,0.98738,1e-05,2.15012]
[1779293916340,52.52,77298.25,0.0,0.98736,1e-05,2.15294]
[1779293921376,52.51,77307.17,0.0,0.98745,1e-05,2.1397]
[1779293922290,52.51,77307.17,0.0,0.98745,1e-05,2.1397]
[1779293922382,52.51,77307.38,0.0,0.98746,1e-05,2.13922]
[1779293922517,52.51,77307.38,0.0,0.98746,1e-05,2.13922]
[1779293928425,52.51,77306.4,0.0,0.98745,1e-05,2.13984]
[1779293934467,52.5,77306.22,0.0,0.98746,1e-05,2.13886]
[1779293937276,52.5,77305.16,0.0,0.98745,1e-05,2.14009]
[1779293937328,52.5,77305.16,0.0,0.98745,1e-05,2.14009]
[1779293937519,52.5,77304.42,0.0,0.98745,1e-05,2.14068]
[1779293937598,52.5,77302.12,0.0,0.98743,1e-05,2.1438]
[1779293943086,52.5,77301.38,0.0,0.98742,1e-05,2.14395]
[1779293945256,52.49,77300.71,0.0,0.98742,1e-05,2.14443]
[1779293945269,52.49,77300.71,0.0,0.98742,1e-05,2.14443]
[1779293945307,52.49,77300.71,0.0,0.98742,1e-05,2.14443]
[1779293945352,52.49,77297.39,0.0,0.98739,1e-05,2.1485]
[1779293945544,52.49,77290.26,0.0,0.98733,1e-05,2.15823]
[1779293946661,52.49,77290.26,0.0,0.98733,1e-05,2.15823]
[1779293946768,52.49,77290.26,0.0,0.98733,1e-05,2.15823]
[1779293949573,52.49,77288.34,0.0,0.98731,1e-05,2.15988]
[1779293952749,52.48,77288.0,0.0,0.98731,1e-05,2.15985]
[1779293952771,52.48,77288.0,0.0,0.98731,1e-05,2.15985]
[1779293952800,52.48,77288.0,0.0,0.98731,1e-05,2.15985]
[1779293953839,52.48,77287.78,0.0,0.98731,1e-05,2.15991]
[1779293955278,52.48,77287.78,0.0,0.98731,1e-05,2.15966]
[1779293955375,52.48,77285.35,0.0,0.9873,1e-05,2.16249]
[1779293955520,52.48,77285.35,0.0,0.9873,1e-05,2.16249]
[1779293960952,52.47,77285.52,0.0,0.9873,1e-05,2.16126]
[1779293964055,52.47,77285.14,0.0,0.9873,1e-05,2.16104]
[1779293964069,52.47,77285.14,0.0,0.9873,1e-05,2.16104]
[1779293964270,52.47,77285.14,0.0,0.9873,1e-05,2.16104]
[1779293964283,52.47,77294.2,0.0,0.98739,1e-05,2.1482]
[1779293964678,52.47,77289.1,0.0,0.98735,1e-05,2.15516]
[1779293968754,52.46,77289.35,0.0,0.98735,1e-05,2.15412]
[1779293968770,52.46,77289.35,0.0,0.98735,1e-05,2.15412]
[1779293968801,52.46,77289.35,0.0,0.98735,1e-05,2.15412]
[1779293968806,52.46,77297.33,0.0,0.98743,1e-05,2.14301]
[1779293970018,52.46,77297.33,0.0,0.98743,1e-05,2.14301]
[1779293970269,52.46,77297.33,0.0,0.98743,1e-05,2.14301]
[1779293970287,52.46,77298.7,0.0,0.98745,1e-05,2.14073]
[1779293971727,52.46,77289.51,0.0,0.98737,1e-05,2.15138]
[1779293972850,52.46,77289.51,0.0,0.98737,1e-05,2.15138]
[1779293972900,52.46,77289.51,0.0,0.98737,1e-05,2.15138]
[1779293973018,52.46,77289.51,0.0,0.98737,1e-05,2.15138]
[1779293973119,52.46,77283.86,0.0,0.98732,1e-05,2.15887]
[1779293974748,52.46,77281.19,0.0,0.9873,1e-05,2.16205]
[1779293975755,52.46,77276.93,0.0,0.98726,1e-05,2.16764]
[1779293976810,52.46,77276.93,0.0,0.98726,1e-05,2.16764]
[1779293976902,52.46,77276.93,0.0,0.98726,1e-05,2.16764]
[1779293977020,52.46,77276.93,0.0,0.98726,1e-05,2.16764]
[1779293977038,52.46,77276.93,0.0,0.98726,1e-05,2.16764]
[1779293977280,52.46,77276.93,0.0,0.98726,1e-05,2.16764]
[1779293977374,52.45,77272.98,0.0,0.98722,1e-05,2.17255]
[1779293977769,52.45,77269.18,0.0,0.98719,1e-05,2.17779]
[1779293978776,52.45,77271.36,0.0,0.98721,1e-05,2.17451]
[1779293982805,52.45,77274.63,0.0,0.98725,1e-05,2.16896]
[1779293983812,52.44,77282.06,0.0,0.98732,1e-05,2.15852]
[1779293985031,52.44,77282.06,0.0,0.98732,1e-05,2.15852]
[1779293985083,52.44,77282.06,0.0,0.98732,1e-05,2.15852]
[1779293985270,52.44,77282.06,0.0,0.98732,1e-05,2.15852]
[1779293986834,52.44,77286.72,0.0,0.98737,1e-05,2.15146]
[1779293988018,52.44,77288.61,0.0,0.98739,1e-05,2.14866]
[1779293989318,52.44,77288.61,0.0,0.98739,1e-05,2.14866]
[1779293989372,52.44,77288.61,0.0,0.98739,1e-05,2.14866]
[1779293989446,52.44,77294.91,0.0,0.98745,1e-05,2.13967]
[1779293990426,52.44,77294.91,0.0,0.98745,1e-05,2.13967]
[1779293989854,52.44,77292.12,0.0,0.98742,1e-05,2.14346]
[1779293990860,52.44,77294.36,0.0,0.98745,1e-05,2.14021]
[1779293992355,52.44,77294.36,0.0,0.98745,1e-05,2.14021]
[1779293992430,52.44,77297.48,0.0,0.98748,1e-05,2.13558]
[1779293992875,52.44,77299.73,0.0,0.9875,1e-05,2.13253]
[1779293995896,52.43,77293.8,0.0,0.98745,1e-05,2.14002]
[1779293996903,52.43,77289.38,0.0,0.98741,1e-05,2.14583]
[1779293997510,52.43,77289.38,0.0,0.98741,1e-05,2.14583]
[1779293997519,52.43,77289.38,0.0,0.98741,1e-05,2.14583]
[1779293997562,52.43,77289.38,0.0,0.98741,1e-05,2.14583]
[1779293998100,52.43,77289.38,0.0,0.98741,1e-05,2.14583]
[1779293998287,52.43,77289.38,0.0,0.98741,1e-05,2.14583]
[1779293998364,52.43,77289.65,0.0,0.98741,1e-05,2.14504]
[1779294000931,52.43,77284.63,0.0,0.98737,1e-05,2.15146]
[1779294001938,52.43,77276.94,0.0,0.9873,1e-05,2.16176]
[1779294002955,52.43,77276.94,0.0,0.9873,1e-05,2.16176]
[1779294003000,52.43,77276.94,0.0,0.9873,1e-05,2.16176]
[1779294003019,52.43,77276.94,0.0,0.9873,1e-05,2.16176]
[1779294003098,52.43,77269.94,0.0,0.98723,1e-05,2.17113]
[1779294004959,52.42,77271.54,0.0,0.98725,1e-05,2.16841]
[1779294005966,52.42,77273.19,0.0,0.98727,1e-05,2.16589]
[1779294007335,52.42,77273.19,0.0,0.98727,1e-05,2.16589]
[1779294007387,52.42,77273.19,0.0,0.98727,1e-05,2.16589]
[1779294007437,52.42,77270.09,0.0,0.98724,1e-05,2.16964]
[1779294007521,52.42,77270.09,0.0,0.98724,1e-05,2.16964]
[1779294007982,52.42,77267.6,0.0,0.98722,1e-05,2.17307]
[1779294009996,52.42,77269.15,0.0,0.98724,1e-05,2.17042]
[1779294011924,52.41,77267.85,0.0,0.98723,1e-05,2.17196]
[1779294011976,52.41,77267.85,0.0,0.98723,1e-05,2.17196]
[1779294012018,52.41,77267.85,0.0,0.98723,1e-05,2.17196]
[1779294012120,52.41,77265.15,0.0,0.9872,1e-05,2.17542]
[1779294013190,52.41,77265.15,0.0,0.9872,1e-05,2.17542]
[1779294013271,52.41,77265.15,0.0,0.9872,1e-05,2.17542]
[1779294013544,52.41,77264.37,0.0,0.9872,1e-05,2.17596]
[1779294013772,52.41,77264.37,0.0,0.9872,1e-05,2.17596]
[1779294017046,52.41,77267.06,0.0,0.98723,1e-05,2.17146]
[1779294018498,52.41,77267.06,0.0,0.98723,1e-05,2.17146]
[1779294018518,52.41,77267.06,0.0,0.98723,1e-05,2.17146]
[1779294018549,52.41,77267.91,0.0,0.98724,1e-05,2.17003]
[1779294019596,52.4,77267.75,0.0,0.98724,1e-05,2.17]
[1779294019768,52.4,77267.75,0.0,0.98724,1e-05,2.17]
[1779294020472,52.4,77264.29,0.0,0.98721,1e-05,2.17425]
[1779294021419,52.4,77251.29,0.0,0.98709,1e-05,2.19193]
[1779294022071,52.4,77251.29,0.0,0.98709,1e-05,2.19193]
[1779294022117,52.4,77251.29,0.0,0.98709,1e-05,2.19193]
[1779294022276,52.4,77251.29,0.0,0.98709,1e-05,2.19193]
[1779294025102,52.4,77247.67,0.0,0.98706,1e-05,2.19606]
[1779294027499,52.39,77247.24,0.0,0.98706,1e-05,2.19635]
[1779294027530,52.39,77247.24,0.0,0.98706,1e-05,2.19635]
[1779294027551,52.39,77246.72,0.0,0.98705,1e-05,2.19677]
[1779294031279,52.39,77245.96,0.0,0.98705,1e-05,2.19691]
[1779294031520,52.39,77245.96,0.0,0.98705,1e-05,2.19691]
[1779294035184,52.38,77247.3,0.0,0.98708,1e-05,2.19216]
[1779294035235,52.38,77247.3,0.0,0.98708,1e-05,2.19216]
[1779294035268,52.38,77247.3,0.0,0.98708,1e-05,2.19216]
[1779294040209,52.37,77237.53,0.0,0.987,1e-05,2.20397]
[1779294041214,52.37,77223.32,0.0,0.98686,1e-05,2.22355]
[1779294042266,52.37,77212.16,0.0,0.98676,1e-05,2.23895]
[1779294043247,52.37,77187.77,0.0,0.98652,1e-05,2.27325]
[1779294044117,52.37,77187.77,0.0,0.98652,1e-05,2.27325]
[1779294044615,52.37,77160.22,0.0,0.98624,1e-05,2.31253]
[1779294045262,52.37,77159.09,0.0,0.98623,1e-05,2.31371]
[1779294046270,52.36,77166.45,0.0,0.98631,1e-05,2.30253]
[1779294047361,52.36,77166.45,0.0,0.98631,1e-05,2.30253]
[1779294047431,52.36,77171.58,0.0,0.98637,1e-05,2.29461]
[1779294047802,52.36,77171.58,0.0,0.98637,1e-05,2.29461]
[1779294048291,52.36,77155.79,0.0,0.98621,1e-05,2.31695]
[1779294049299,52.36,77135.12,0.0,0.986,1e-05,2.34663]
[1779294050305,52.35,77139.81,0.0,0.98605,1e-05,2.33922]
[1779294051277,52.35,77139.81,0.0,0.98605,1e-05,2.33922]
[1779294051313,52.35,77140.84,0.0,0.98607,1e-05,2.33712]
[1779294053287,52.35,77139.24,0.0,0.98605,1e-05,2.33889]
[1779294053326,52.34,77140.78,0.0,0.98607,1e-05,2.33607]
[1779294056375,52.34,77150.02,0.0,0.98618,1e-05,2.32089]
[1779294057232,52.34,77150.02,0.0,0.98618,1e-05,2.32089]
[1779294057381,52.33,77152.9,0.0,0.98621,1e-05,2.31614]
[1779294058390,52.33,77149.33,0.0,0.98618,1e-05,2.3208]
[1779294059286,52.33,77149.33,0.0,0.98618,1e-05,2.3208]
[1779294059396,52.33,77152.77,0.0,0.98622,1e-05,2.31527]
[1779294061277,52.33,77152.23,0.0,0.98622,1e-05,2.31551]
[1779294061424,52.32,77138.11,0.0,0.98608,1e-05,2.33557]
[1779294062580,52.32,77138.11,0.0,0.98608,1e-05,2.33557]
[1779294063440,52.29,77136.18,0.0,0.9861,1e-05,2.3317]
[1779294064160,52.29,77136.18,0.0,0.9861,1e-05,2.3317]
[1779294064448,52.27,77144.06,0.0,0.98622,1e-05,2.3147]
[1779294065268,52.27,77144.06,0.0,0.98622,1e-05,2.3147]
[1779294065458,52.27,77161.87,0.0,0.9864,1e-05,2.28892]
[1779294066465,52.26,77155.67,0.0,0.98635,1e-05,2.29688]
[1779294070493,52.25,77159.91,0.0,0.9864,1e-05,2.2888]
[1779294071499,52.25,77166.15,0.0,0.98647,1e-05,2.27935]
[1779294072507,52.25,77170.45,0.0,0.98652,1e-05,2.27272]
[1779294073336,52.25,77170.45,0.0,0.98652,1e-05,2.27272]
[1779294073474,52.25,77170.45,0.0,0.98652,1e-05,2.27272]
[1779294075012,52.24,77166.58,0.0,0.98648,1e-05,2.27738]
[1779294075273,52.24,77166.58,0.0,0.98648,1e-05,2.27738]
[1779294075528,52.24,77169.34,0.0,0.98651,1e-05,2.27296]
[1779294077541,52.24,77176.0,0.0,0.98659,1e-05,2.26255]
[1779294079556,52.23,77171.12,0.0,0.98654,1e-05,2.26867]
[1779294080563,52.23,77175.54,0.0,0.98659,1e-05,2.26192]
[1779294082581,52.23,77137.7,0.0,0.98621,1e-05,2.31563]
[1779294082896,52.23,77137.7,0.0,0.98621,1e-05,2.31563]
[1779294083591,52.22,77142.0,0.0,0.98626,1e-05,2.30886]
[1779294085296,52.22,77141.05,0.0,0.98625,1e-05,2.30974]
[1779294085922,52.22,77141.74,0.0,0.98627,1e-05,2.30823]
[1779294086612,52.22,77142.39,0.0,0.98628,1e-05,2.30678]
[1779294088024,52.22,77142.39,0.0,0.98628,1e-05,2.30678]
[1779294088087,52.21,77142.39,0.0,0.98628,1e-05,2.30628]
[1779294089633,52.21,77153.54,0.0,0.9864,1e-05,2.28915]
[1779294090640,52.21,77159.41,0.0,0.98646,1e-05,2.28023]
[1779294091649,52.21,77166.88,0.0,0.98655,1e-05,2.26733]
[1779294093663,52.2,77163.93,0.0,0.98653,1e-05,2.2707]
[1779294095472,52.2,77163.93,0.0,0.98653,1e-05,2.2707]
[1779294095560,52.2,77148.66,0.0,0.98638,1e-05,2.29177]
[1779294095767,52.2,77148.66,0.0,0.98638,1e-05,2.29177]
[1779294095801,52.2,77160.38,0.0,0.9865,1e-05,2.27489]
[1779294096796,52.2,77167.48,0.0,0.98657,1e-05,2.26427]
[1779294101719,52.18,77168.54,0.0,0.9866,1e-05,2.26066]
[1779294102786,52.18,77168.54,0.0,0.9866,1e-05,2.26066]
[1779294102838,52.18,77168.54,0.0,0.9866,1e-05,2.26066]
[1779294103020,52.18,77168.54,0.0,0.9866,1e-05,2.26066]
[1779294103075,52.18,77170.06,0.0,0.98661,1e-05,2.25808]
[1779294104740,52.18,77178.57,0.0,0.9867,1e-05,2.24515]
[1779294105747,52.18,77184.56,0.0,0.98677,1e-05,2.23627]
[1779294110839,52.17,77185.64,0.0,0.98679,1e-05,2.23329]
[1779294110891,52.17,77185.64,0.0,0.98679,1e-05,2.23329]
[1779294111023,52.17,77185.64,0.0,0.98679,1e-05,2.23329]
[1779294111122,52.17,77185.87,0.0,0.98679,1e-05,2.23261]
[1779294114816,52.16,77179.15,0.0,0.98674,1e-05,2.24071]
[1779294120273,52.15,77179.15,0.0,0.98675,1e-05,2.23925]
[1779294120325,52.15,77179.15,0.0,0.98675,1e-05,2.23925]
[1779294120521,52.15,77179.15,0.0,0.98675,1e-05,2.23925]
[1779294120622,52.15,77179.1,0.0,0.98675,1e-05,2.23859]
[1779294122873,52.15,77185.54,0.0,0.98682,1e-05,2.22875]
[1779294124887,52.14,77192.92,0.0,0.9869,1e-05,2.21766]
[1779294126443,52.14,77192.92,0.0,0.9869,1e-05,2.21766]
[1779294126495,52.14,77192.92,0.0,0.9869,1e-05,2.21766]
[1779294126533,52.14,77192.92,0.0,0.9869,1e-05,2.21766]
[1779294126593,52.14,77194.54,0.0,0.98692,1e-05,2.21474]
[1779294128915,52.14,77200.06,0.0,0.98697,1e-05,2.20636]
[1779294131936,52.13,77195.65,0.0,0.98694,1e-05,2.21165]
[1779294134412,52.13,77192.57,0.0,0.98691,1e-05,2.21567]
[1779294134524,52.13,77192.57,0.0,0.98691,1e-05,2.21567]
[1779294134622,52.13,77191.3,0.0,0.9869,1e-05,2.21683]
[1779294140553,52.12,77191.41,0.0,0.98691,1e-05,2.2154]
[1779294140604,52.12,77191.41,0.0,0.98691,1e-05,2.2154]
[1779294140620,52.12,77191.78,0.0,0.98692,1e-05,2.21425]
[1779294140772,52.12,77191.78,0.0,0.98692,1e-05,2.21425]
[1779294146038,52.11,77181.21,0.0,0.98683,1e-05,2.22758]
[1779294147044,52.11,77171.82,0.0,0.98673,1e-05,2.24056]
[1779294148050,52.11,77174.42,0.0,0.98676,1e-05,2.2365]
[1779294149392,52.11,77174.42,0.0,0.98676,1e-05,2.2365]
[1779294149440,52.11,77174.42,0.0,0.98676,1e-05,2.2365]
[1779294149523,52.11,77174.42,0.0,0.98676,1e-05,2.2365]
[1779294149616,52.11,77177.08,0.0,0.98679,1e-05,2.23203]
[1779294150065,52.11,77181.6,0.0,0.98684,1e-05,2.22563]
[1779294152079,52.1,77186.63,0.0,0.9869,1e-05,2.21618]
[1779294154095,52.1,77190.54,0.0,0.98695,1e-05,2.21005]
[1779294158123,52.09,77194.67,0.0,0.98699,1e-05,2.20304]
[1779294159132,52.09,77198.28,0.0,0.98703,1e-05,2.19769]
[1779294160347,52.09,77198.28,0.0,0.98703,1e-05,2.19769]
[1779294160526,52.09,77198.28,0.0,0.98703,1e-05,2.19769]
[1779294160644,52.09,77198.28,0.0,0.98703,1e-05,2.19769]
[1779294160586,52.09,77204.88,0.0,0.9871,1e-05,2.18792]
[1779294162153,52.09,77194.7,0.0,0.987,1e-05,2.20189]
[1779294164496,52.09,77193.56,0.0,0.98699,1e-05,2.2032]
[1779294164523,52.09,77193.56,0.0,0.98699,1e-05,2.2032]
[1779294164623,52.08,77195.45,0.0,0.98701,1e-05,2.19998]
[1779294164772,52.08,77195.45,0.0,0.98701,1e-05,2.19998]
[1779294170213,52.08,77197.98,0.0,0.98705,1e-05,2.19505]
[1779294172469,52.07,77192.94,0.0,0.987,1e-05,2.20156]
[1779294174414,52.07,77191.97,0.0,0.987,1e-05,2.20264]
[1779294174465,52.07,77191.97,0.0,0.987,1e-05,2.20264]
[1779294174527,52.07,77191.97,0.0,0.987,1e-05,2.20264]
[1779294174563,52.07,77192.35,0.0,0.987,1e-05,2.20154]
[1779294175249,52.07,77188.83,0.0,0.98697,1e-05,2.20648]
[1779294180289,52.06,77185.3,0.0,0.98694,1e-05,2.20997]
[1779294181153,52.06,77185.3,0.0,0.98694,1e-05,2.20997]
[1779294181205,52.06,77185.3,0.0,0.98694,1e-05,2.20997]
[1779294181274,52.06,77185.3,0.0,0.98694,1e-05,2.20997]
[1779294181296,52.06,77183.85,0.0,0.98693,1e-05,2.21172]
[1779294186331,52.05,77182.62,0.0,0.98693,1e-05,2.21195]
[1779294188450,52.05,77180.09,0.0,0.98691,1e-05,2.21521]
[1779294188459,52.05,77180.09,0.0,0.98691,1e-05,2.21521]
[1779294188525,52.05,77180.09,0.0,0.98691,1e-05,2.21521]
[1779294188611,52.05,77179.93,0.0,0.98691,1e-05,2.21482]
[1779294189352,52.05,77173.67,0.0,0.98685,1e-05,2.22366]
[1779294193220,52.05,77173.12,0.0,0.98685,1e-05,2.22349]
[1779294193243,52.05,77173.12,0.0,0.98685,1e-05,2.22349]
[1779294193275,52.05,77173.12,0.0,0.98685,1e-05,2.22349]
[1779294193380,52.04,77172.69,0.0,0.98685,1e-05,2.22378]
[1779294193775,52.04,77172.69,0.0,0.98685,1e-05,2.22378]
[1779294193826,52.04,77172.69,0.0,0.98685,1e-05,2.22378]
[1779294198803,52.04,77176.6,0.0,0.9869,1e-05,2.21666]
[1779294199625,52.04,77176.6,0.0,0.9869,1e-05,2.21666]
[1779294199677,52.04,77176.6,0.0,0.9869,1e-05,2.21666]
[1779294199727,52.03,77174.59,0.0,0.98688,1e-05,2.21887]
[1779294199770,52.03,77174.59,0.0,0.98688,1e-05,2.21887]
[1779294200429,52.03,77173.66,0.0,0.98687,1e-05,2.22019]
[1779294200821,52.03,77173.66,0.0,0.98687,1e-05,2.22019]
[1779294200873,52.03,77173.66,0.0,0.98687,1e-05,2.22019]
[1779294202443,52.03,77167.82,0.0,0.98682,1e-05,2.22782]
[1779294206499,52.03,77166.21,0.0,0.98681,1e-05,2.22912]
[1779294206521,52.03,77166.21,0.0,0.98681,1e-05,2.22912]
[1779294206567,52.02,77163.44,0.0,0.98679,1e-05,2.23238]
[1779294209847,52.02,77163.2,0.0,0.98679,1e-05,2.23204]
[1779294210024,52.02,77163.2,0.0,0.98679,1e-05,2.23204]
[1779294210499,52.02,77160.49,0.0,0.98676,1e-05,2.23556]
[1779294212513,52.01,77172.35,0.0,0.9869,1e-05,2.21637]
[1779294213426,52.01,77172.35,0.0,0.9869,1e-05,2.21637]
[1779294213520,52.01,77177.1,0.0,0.98695,1e-05,2.20934]
[1779294214490,52.01,77177.1,0.0,0.98695,1e-05,2.20934]
[1779294214522,52.01,77177.1,0.0,0.98695,1e-05,2.20934]
[1779294214589,52.01,77181.41,0.0,0.98699,1e-05,2.20268]
[1779294217086,52.01,77181.59,0.0,0.987,1e-05,2.20186]
[1779294217138,52.01,77181.59,0.0,0.987,1e-05,2.20186]
[1779294217268,52.01,77181.59,0.0,0.987,1e-05,2.20186]
[1779294218021,52.01,77181.93,0.0,0.987,1e-05,2.2011]
[1779294219570,52.0,77186.86,0.0,0.98705,1e-05,2.19363]
[1779294220576,52.0,77192.11,0.0,0.98711,1e-05,2.18602]
[1779294222590,52.0,77195.7,0.0,0.98715,1e-05,2.18052]
[1779294223994,52.0,77196.68,0.0,0.98716,1e-05,2.17891]
[1779294224022,52.0,77196.68,0.0,0.98716,1e-05,2.17891]
[1779294224293,52.0,77196.68,0.0,0.98716,1e-05,2.17891]
[1779294224604,52.0,77199.4,0.0,0.98718,1e-05,2.17489]
[1779294226029,52.0,77201.1,0.0,0.9872,1e-05,2.17229]
[1779294226618,51.99,77201.31,0.0,0.98721,1e-05,2.17178]
[1779294227201,51.99,77201.31,0.0,0.98721,1e-05,2.17178]
[1779294227269,51.99,77201.31,0.0,0.98721,1e-05,2.17178]
[1779294227387,51.99,77201.31,0.0,0.98721,1e-05,2.17178]
[1779294227625,51.99,77204.85,0.0,0.98724,1e-05,2.16664]
[1779294228284,51.99,77204.85,0.0,0.98724,1e-05,2.16664]
[1779294228519,51.99,77204.85,0.0,0.98724,1e-05,2.16664]
[1779294229639,51.99,77214.24,0.0,0.98734,1e-05,2.15323]
[1779294231652,51.99,77216.03,0.0,0.98735,1e-05,2.15039]
[1779294232659,51.99,77209.18,0.0,0.98729,1e-05,2.15966]
[1779294233667,51.99,77205.47,0.0,0.98726,1e-05,2.16459]
[1779294234310,51.99,77205.47,0.0,0.98726,1e-05,2.16459]
[1779294234403,51.99,77205.47,0.0,0.98726,1e-05,2.16459]
[1779294234525,51.99,77205.47,0.0,0.98726,1e-05,2.16459]
[1779294234674,51.99,77205.76,0.0,0.98726,1e-05,2.16398]
[1779294235977,51.99,77205.54,0.0,0.98726,1e-05,2.16408]
[1779294235984,51.99,77205.54,0.0,0.98726,1e-05,2.16408]
[1779294236025,51.99,77205.54,0.0,0.98726,1e-05,2.16408]
[1779294239709,51.98,77202.47,0.0,0.98724,1e-05,2.16749]
[1779294240716,51.98,77189.1,0.0,0.98711,1e-05,2.18588]
[1779294241723,51.98,77186.77,0.0,0.98709,1e-05,2.18889]
[1779294242904,51.98,77186.63,0.0,0.98709,1e-05,2.18883]
[1779294242949,51.98,77186.63,0.0,0.98709,1e-05,2.18883]
[1779294242963,51.98,77186.63,0.0,0.98709,1e-05,2.18883]
[1779294243737,51.98,77175.9,0.0,0.98698,1e-05,2.20362]
[1779294244744,51.97,77175.98,0.0,0.98699,1e-05,2.20323]
[1779294246024,51.97,77177.59,0.0,0.987,1e-05,2.20068]
[1779294246758,51.97,77175.37,0.0,0.98698,1e-05,2.20352]
[1779294247769,51.97,77172.56,0.0,0.98696,1e-05,2.20719]
[1779294249130,51.97,77172.56,0.0,0.98696,1e-05,2.20719]
[1779294249794,51.97,77130.23,0.0,0.98654,1e-05,2.26678]
[1779294250125,51.97,77130.23,0.0,0.98654,1e-05,2.26678]
[1779294251969,51.97,77128.78,0.0,0.98653,1e-05,2.26847]
[1779294252035,51.96,77127.06,0.0,0.98652,1e-05,2.27054]
[1779294252814,51.96,77131.18,0.0,0.98656,1e-05,2.2642]
[1779294255836,51.96,77128.68,0.0,0.98654,1e-05,2.2666]
[1779294258857,51.95,77131.45,0.0,0.98658,1e-05,2.26139]
[1779294259864,51.95,77134.48,0.0,0.98661,1e-05,2.25665]
[1779294262473,51.95,77134.57,0.0,0.98662,1e-05,2.25613]
[1779294262521,51.95,77134.57,0.0,0.98662,1e-05,2.25613]
[1779294262697,51.94,77134.4,0.0,0.98662,1e-05,2.25559]
[1779294264154,51.94,77134.76,0.0,0.98662,1e-05,2.25508]
[1779294265700,51.94,77134.88,0.0,0.98663,1e-05,2.25452]
[1779294265751,51.94,77134.88,0.0,0.98663,1e-05,2.25452]
[1779294265770,51.94,77134.88,0.0,0.98663,1e-05,2.25452]
[1779294265799,51.94,77132.44,0.0,0.98661,1e-05,2.25724]
[1779294266025,51.94,77132.44,0.0,0.98661,1e-05,2.25724]
[1779294266127,51.94,77132.14,0.0,0.98661,1e-05,2.25767]
[1779294268607,51.94,77134.34,0.0,0.98663,1e-05,2.25412]
[1779294268653,51.94,77134.34,0.0,0.98663,1e-05,2.25412]
[1779294268771,51.94,77134.34,0.0,0.98663,1e-05,2.25412]
[1779294268812,51.93,77143.16,0.0,0.98672,1e-05,2.24076]
[1779294269934,51.93,77136.54,0.0,0.98666,1e-05,2.24986]
[1779294271050,51.93,77136.54,0.0,0.98666,1e-05,2.24986]
[1779294271221,51.93,77136.54,0.0,0.98666,1e-05,2.24986]
[1779294271269,51.93,77136.54,0.0,0.98666,1e-05,2.24986]
[1779294271322,51.93,77134.37,0.0,0.98665,1e-05,2.25088]
[1779294273905,51.92,77133.64,0.0,0.98665,1e-05,2.25115]
[1779294273988,51.92,77133.64,0.0,0.98665,1e-05,2.25115]
[1779294274037,51.92,77133.64,0.0,0.98665,1e-05,2.25115]
[1779294274068,51.92,77141.27,0.0,0.98673,1e-05,2.23986]
[1779294275615,51.92,77141.27,0.0,0.98673,1e-05,2.23986]
[1779294275769,51.92,77141.27,0.0,0.98673,1e-05,2.23986]
[1779294275975,51.92,77141.23,0.0,0.98673,1e-05,2.23919]
[1779294275976,51.92,77149.11,0.0,0.98681,1e-05,2.22798]
[1779294277990,51.92,77151.39,0.0,0.98684,1e-05,2.22406]
[1779294279093,51.92,77151.39,0.0,0.98684,1e-05,2.22406]
[1779294279269,51.92,77151.39,0.0,0.98684,1e-05,2.22406]
[1779294280924,51.91,77154.12,0.0,0.98687,1e-05,2.21953]
[1779294280975,51.91,77154.12,0.0,0.98687,1e-05,2.21953]
[1779294281018,51.91,77154.12,0.0,0.98687,1e-05,2.21953]
[1779294281025,51.91,77153.78,0.0,0.98687,1e-05,2.21969]
[1779294282021,51.91,77160.41,0.0,0.98694,1e-05,2.20999]
[1779294284971,51.91,77162.03,0.0,0.98696,1e-05,2.20709]
[1779294285023,51.91,77162.03,0.0,0.98696,1e-05,2.20709]
[1779294288772,51.9,77161.63,0.0,0.98696,1e-05,2.20675]
[1779294288063,51.9,77159.25,0.0,0.98694,1e-05,2.2098]
[1779294289019,51.9,77159.25,0.0,0.98694,1e-05,2.2098]
[1779294289752,51.9,77159.25,0.0,0.98694,1e-05,2.2098]
[1779294289768,51.9,77159.25,0.0,0.98694,1e-05,2.2098]
[1779294289069,51.9,77156.14,0.0,0.98691,1e-05,2.21389]
[1779294290462,51.9,77156.22,0.0,0.98691,1e-05,2.21346]
[1779294291016,51.9,77156.22,0.0,0.98691,1e-05,2.21346]
[1779294293004,51.89,77156.45,0.0,0.98692,1e-05,2.21249]
[1779294293017,51.89,77156.45,0.0,0.98692,1e-05,2.21249]
[1779294293098,51.89,77156.45,0.0,0.98692,1e-05,2.21249]
[1779294293105,51.89,77158.31,0.0,0.98694,1e-05,2.20955]
[1779294297125,51.89,77155.47,0.0,0.98692,1e-05,2.21232]
[1779294298352,51.89,77155.47,0.0,0.98692,1e-05,2.21232]
[1779294298404,51.89,77155.47,0.0,0.98692,1e-05,2.21232]
[1779294298520,51.89,77155.47,0.0,0.98692,1e-05,2.21232]
[1779294300792,51.88,77155.48,0.0,0.98692,1e-05,2.21167]
[1779294301021,51.88,77154.12,0.0,0.98691,1e-05,2.21295]
[1779294301155,51.88,77138.67,0.0,0.98676,1e-05,2.23489]
[1779294302166,51.88,77131.12,0.0,0.98669,1e-05,2.24568]
[1779294303173,51.88,77126.64,0.0,0.98665,1e-05,2.25135]
[1779294304180,51.88,77122.84,0.0,0.98661,1e-05,2.25642]
[1779294305187,51.87,77121.13,0.0,0.9866,1e-05,2.25848]
[1779294306194,51.87,77119.41,0.0,0.98658,1e-05,2.26055]
[1779294307201,51.87,77106.62,0.0,0.98645,1e-05,2.27861]
[1779294308208,51.87,77097.77,0.0,0.98637,1e-05,2.29101]
[1779294310482,51.87,77094.9,0.0,0.98633,1e-05,2.29612]
[1779294311229,51.87,77093.21,0.0,0.98632,1e-05,2.29811]
[1779294312236,51.85,77083.08,0.0,0.98625,1e-05,2.30821]
[1779294313243,51.82,77074.54,0.0,0.98619,1e-05,2.31586]
[1779294314250,51.84,77071.19,0.0,0.98613,1e-05,2.32499]
[1779294316759,51.86,77072.36,0.0,0.98611,1e-05,2.32732]
[1779294316769,51.86,77072.36,0.0,0.98611,1e-05,2.32732]
[1779294316852,51.86,77078.08,0.0,0.98618,1e-05,2.31777]
[1779294317280,51.86,77085.51,0.0,0.98625,1e-05,2.30688]
[1779294319291,51.85,77077.03,0.0,0.98617,1e-05,2.31834]
[1779294320298,51.87,77077.15,0.0,0.98615,1e-05,2.32234]
[1779294321000,51.87,77077.15,0.0,0.98615,1e-05,2.32234]
[1779294321018,51.87,77077.15,0.0,0.98615,1e-05,2.32234]
[1779294321305,51.89,77077.23,0.0,0.98612,1e-05,2.32633]
[1779294322131,51.89,77077.23,0.0,0.98612,1e-05,2.32633]
[1779294322312,51.91,77074.89,0.0,0.98607,1e-05,2.33381]
[1779294323319,51.93,77076.64,0.0,0.98606,1e-05,2.33513]
[1779294327348,51.93,77086.66,0.0,0.98616,1e-05,2.32009]
[1779294328356,51.93,77088.35,0.0,0.98618,1e-05,2.3171]
[1779294329945,51.92,77089.61,0.0,0.9862,1e-05,2.31475]
[1779294330192,51.92,77089.61,0.0,0.9862,1e-05,2.31475]
[1779294330379,51.9,77098.16,0.0,0.98632,1e-05,2.2973]
[1779294331032,51.9,77098.16,0.0,0.98632,1e-05,2.2973]
[1779294331386,51.88,77083.84,0.0,0.98622,1e-05,2.31184]
[1779294332393,51.88,77086.88,0.0,0.98625,1e-05,2.3069]
[1779294333661,51.88,77086.88,0.0,0.98625,1e-05,2.3069]
[1779294333695,51.88,77086.88,0.0,0.98625,1e-05,2.3069]
[1779294334171,51.9,77087.84,0.0,0.98623,1e-05,2.31033]
[1779294334407,51.9,77098.98,0.0,0.98634,1e-05,2.29407]
[1779294335414,51.9,77101.14,0.0,0.98637,1e-05,2.29047]
[1779294336949,51.89,77100.17,0.0,0.98636,1e-05,2.29143]
[1779294337018,51.89,77100.17,0.0,0.98636,1e-05,2.29143]
[1779294337418,51.89,77100.17,0.0,0.98636,1e-05,2.29143]
[1779294337518,51.89,77100.17,0.0,0.98636,1e-05,2.29143]
[1779294337619,51.89,77095.34,0.0,0.98632,1e-05,2.29801]
[1779294338435,51.89,77090.43,0.0,0.98627,1e-05,2.30471]
[1779294339784,51.89,77090.43,0.0,0.98627,1e-05,2.30471]
[1779294339861,51.89,77085.77,0.0,0.98623,1e-05,2.31055]
[1779294341328,51.88,77086.33,0.0,0.98624,1e-05,2.30924]
[1779294341380,51.88,77086.33,0.0,0.98624,1e-05,2.30924]
[1779294341531,51.88,77086.33,0.0,0.98624,1e-05,2.30924]
[1779294341590,51.88,77088.64,0.0,0.98626,1e-05,2.30586]
[1779294346088,51.87,77087.21,0.0,0.98626,1e-05,2.30603]
[1779294346097,51.87,77087.21,0.0,0.98626,1e-05,2.30603]
[1779294346267,51.87,77087.21,0.0,0.98626,1e-05,2.30603]
[1779294346497,51.87,77086.01,0.0,0.98625,1e-05,2.3073]
[1779294347351,51.87,77086.01,0.0,0.98625,1e-05,2.3073]
[1779294347402,51.87,77086.01,0.0,0.98625,1e-05,2.3073]
[1779294347526,51.87,77086.01,0.0,0.98625,1e-05,2.3073]
[1779294350525,51.86,77090.56,0.0,0.98631,1e-05,2.29873]
[1779294351618,51.86,77090.56,0.0,0.98631,1e-05,2.29873]
[1779294351669,51.86,77090.56,0.0,0.98631,1e-05,2.29873]
[1779294351770,51.86,77090.56,0.0,0.98631,1e-05,2.29873]
[1779294352539,51.86,77095.27,0.0,0.98636,1e-05,2.29094]
[1779294353859,51.85,77099.69,0.0,0.98642,1e-05,2.28363]
[1779294354704,51.85,77099.69,0.0,0.98642,1e-05,2.28363]
[1779294354716,51.85,77099.69,0.0,0.98642,1e-05,2.28363]
[1779294354771,51.85,77099.69,0.0,0.98642,1e-05,2.28363]
[1779294355560,51.85,77094.61,0.0,0.98637,1e-05,2.29057]
[1779294360596,51.85,77093.18,0.0,0.98636,1e-05,2.29135]
[1779294361379,51.85,77093.18,0.0,0.98636,1e-05,2.29135]
[1779294361397,51.85,77093.18,0.0,0.98636,1e-05,2.29135]
[1779294361524,51.85,77093.18,0.0,0.98636,1e-05,2.29135]
[1779294364624,51.85,77103.77,0.0,0.98647,1e-05,2.27601]
[1779294365611,51.85,77103.77,0.0,0.98647,1e-05,2.27601]
[1779294365659,51.85,77103.77,0.0,0.98647,1e-05,2.27601]
[1779294365779,51.85,77103.77,0.0,0.98647,1e-05,2.27601]
[1779294365874,51.84,77104.97,0.0,0.98649,1e-05,2.2734]
[1779294367645,51.84,77107.27,0.0,0.98651,1e-05,2.26966]
[1779294368652,51.84,77112.3,0.0,0.98657,1e-05,2.26199]
[1779294370833,51.84,77112.37,0.0,0.98657,1e-05,2.26148]
[1779294370884,51.84,77112.37,0.0,0.98657,1e-05,2.26148]
[1779294371019,51.83,77112.78,0.0,0.98658,1e-05,2.2601]
[1779294371673,51.83,77115.26,0.0,0.98661,1e-05,2.25654]
[1779294372680,51.83,77112.17,0.0,0.98658,1e-05,2.26059]
[1779294377715,51.82,77105.71,0.0,0.98653,1e-05,2.26796]
[1779294378722,51.82,77098.52,0.0,0.98645,1e-05,2.27798]
[1779294379729,51.82,77096.99,0.0,0.98644,1e-05,2.27937]
[1779294380192,51.82,77096.99,0.0,0.98644,1e-05,2.27937]
[1779294380267,51.82,77096.99,0.0,0.98644,1e-05,2.27937]
[1779294384765,51.81,77099.28,0.0,0.98648,1e-05,2.27394]
[1779294385851,51.81,77099.28,0.0,0.98648,1e-05,2.27394]
[1779294385902,51.81,77099.28,0.0,0.98648,1e-05,2.27394]
[1779294385772,51.8,77102.65,0.0,0.98652,1e-05,2.26866]
[1779294386020,51.8,77102.65,0.0,0.98652,1e-05,2.26866]
[1779294387786,51.8,77104.7,0.0,0.98655,1e-05,2.26489]
[1779294388793,51.8,77109.86,0.0,0.9866,1e-05,2.25706]
[1779294389800,51.8,77114.56,0.0,0.98665,1e-05,2.24992]
[1779294390807,51.79,77112.59,0.0,0.98663,1e-05,2.25239]
[1779294392689,51.79,77114.1,0.0,0.98666,1e-05,2.24813]
[1779294392740,51.79,77114.1,0.0,0.98666,1e-05,2.24813]
[1779294392770,51.79,77114.1,0.0,0.98666,1e-05,2.24813]
[1779294392821,51.79,77117.22,0.0,0.98669,1e-05,2.24329]
[1779294393828,51.79,77120.31,0.0,0.98673,1e-05,2.23851]
[1779294394836,51.79,77117.84,0.0,0.98671,1e-05,2.2417]
[1779294395843,51.79,77114.74,0.0,0.98668,1e-05,2.24579]
[1779294396849,51.78,77106.27,0.0,0.98659,1e-05,2.25761]
[1779294396991,51.78,77106.27,0.0,0.98659,1e-05,2.25761]
[1779294397019,51.78,77106.27,0.0,0.98659,1e-05,2.25761]
[1779294397040,51.78,77106.27,0.0,0.98659,1e-05,2.25761]
[1779294397457,51.78,77106.27,0.0,0.98659,1e-05,2.25761]
[1779294397522,51.78,77106.27,0.0,0.98659,1e-05,2.25761]
[1779294397856,51.78,77105.3,0.0,0.98659,1e-05,2.25862]
[1779294399870,51.78,77099.82,0.0,0.98654,1e-05,2.26576]
[1779294402616,51.77,77099.97,0.0,0.98654,1e-05,2.26474]
[1779294402667,51.77,77099.97,0.0,0.98654,1e-05,2.26474]
[1779294402769,51.77,77099.97,0.0,0.98654,1e-05,2.26474]
[1779294408243,51.76,77099.95,0.0,0.98656,1e-05,2.2624]
[1779294408296,51.76,77099.95,0.0,0.98656,1e-05,2.2624]
[1779294408645,51.76,77099.95,0.0,0.98656,1e-05,2.2624]
[1779294408934,51.76,77097.7,0.0,0.98654,1e-05,2.26526]
[1779294409943,51.76,77092.65,0.0,0.98649,1e-05,2.27217]
[1779294410954,51.76,77089.71,0.0,0.98646,1e-05,2.27602]
[1779294411770,51.76,77089.71,0.0,0.98646,1e-05,2.27602]
[1779294412968,51.75,77091.7,0.0,0.98649,1e-05,2.27229]
[1779294413975,51.75,77093.55,0.0,0.98651,1e-05,2.2692]
[1779294414982,51.75,77095.25,0.0,0.98653,1e-05,2.26634]
[1779294415988,51.75,77104.94,0.0,0.98663,1e-05,2.25196]
[1779294416996,51.75,77105.13,0.0,0.98664,1e-05,2.25131]
[1779294418003,51.74,77107.98,0.0,0.98667,1e-05,2.24685]
[1779294423042,51.74,77107.25,0.0,0.98667,1e-05,2.24608]
[1779294425056,51.73,77100.92,0.0,0.98661,1e-05,2.25447]
[1779294426063,51.73,77095.37,0.0,0.98656,1e-05,2.26211]
[1779294428077,51.73,77097.96,0.0,0.98659,1e-05,2.2576]
[1779294432105,51.72,77100.73,0.0,0.98663,1e-05,2.2521]
[1779294434119,51.72,77105.26,0.0,0.98668,1e-05,2.24485]
[1779294435126,51.71,77107.29,0.0,0.9867,1e-05,2.24158]
[1779294436134,51.71,77104.29,0.0,0.98668,1e-05,2.24554]
[1779294440162,51.71,77100.8,0.0,0.98665,1e-05,2.24913]
[1779294444190,51.7,77098.21,0.0,0.98664,1e-05,2.2514]
[1779294447211,51.69,77100.14,0.0,0.98666,1e-05,2.24751]
[1779294450232,51.69,77101.79,0.0,0.98669,1e-05,2.24405]
[1779294455267,51.68,77103.47,0.0,0.98673,1e-05,2.23816]
[1779294460302,51.67,77105.54,0.0,0.98676,1e-05,2.23347]
[1779294463323,51.67,77100.93,0.0,0.98672,1e-05,2.23907]
[1779294466344,51.66,77103.18,0.0,0.98675,1e-05,2.2348]
[1779294469365,51.66,77107.09,0.0,0.98679,1e-05,2.22819]
[1779294470372,51.66,77110.25,0.0,0.98683,1e-05,2.22335]
[1779294472386,51.65,77112.21,0.0,0.98685,1e-05,2.21992]
[1779294473393,51.65,77115.95,0.0,0.98689,1e-05,2.21428]
[1779294476414,51.65,77117.9,0.0,0.98692,1e-05,2.21061]
[1779294477421,51.64,77119.41,0.0,0.98693,1e-05,2.20817]
[1779294478428,51.64,77116.94,0.0,0.98691,1e-05,2.21139]
[1779294479099,51.64,77116.94,0.0,0.98691,1e-05,2.21139]
[1779294479435,51.64,77114.86,0.0,0.98689,1e-05,2.21406]
[1779294483467,51.64,77112.45,0.0,0.98688,1e-05,2.2163]
[1779294484473,51.63,77091.73,0.0,0.98667,1e-05,2.24566]
[1779294485480,51.63,77096.0,0.0,0.98672,1e-05,2.23917]
[1779294486487,51.63,77094.44,0.0,0.9867,1e-05,2.24107]
[1779294488513,51.63,77091.92,0.0,0.98668,1e-05,2.24401]
[1779294493548,51.62,77072.46,0.0,0.9865,1e-05,2.27039]
[1779294494277,51.62,77072.46,0.0,0.9865,1e-05,2.27039]
[1779294494840,51.62,77075.14,0.0,0.98653,1e-05,2.2661]
[1779294495562,51.62,77073.51,0.0,0.98651,1e-05,2.26808]
[1779294500597,51.61,77072.43,0.0,0.98652,1e-05,2.26769]
[1779294502612,51.6,77069.61,0.0,0.98649,1e-05,2.27101]
[1779294503618,51.6,77063.38,0.0,0.98643,1e-05,2.27968]
[1779294504625,51.6,77056.22,0.0,0.98636,1e-05,2.28972]
[1779294505632,51.6,77034.16,0.0,0.98613,1e-05,2.32174]
[1779294506639,51.6,77031.56,0.0,0.9861,1e-05,2.32604]
[1779294507646,51.6,77022.25,0.0,0.986,1e-05,2.3403]
[1779294508653,51.6,77018.51,0.0,0.98596,1e-05,2.34628]
[1779294509660,51.61,77013.8,0.0,0.98591,1e-05,2.35372]
[1779294510667,51.61,77005.82,0.0,0.98582,1e-05,2.36607]
[1779294512681,51.61,77003.74,0.0,0.9858,1e-05,2.36815]
[1779294513689,51.61,76997.38,0.0,0.98573,1e-05,2.37809]
[1779294514696,51.61,76999.75,0.0,0.98576,1e-05,2.37486]
[1779294515703,51.62,77008.1,0.0,0.98584,1e-05,2.36266]
[1779294516710,51.62,77020.29,0.0,0.98597,1e-05,2.3448]
[1779294517717,51.62,77019.86,0.0,0.98596,1e-05,2.34584]
[1779294520739,51.62,77024.85,0.0,0.98601,1e-05,2.33961]
[1779294522670,51.63,77026.33,0.0,0.98602,1e-05,2.3378]
[1779294523760,51.63,77019.14,0.0,0.98594,1e-05,2.34934]
[1779294524767,51.63,77012.0,0.0,0.98586,1e-05,2.36043]
[1779294525774,51.63,77006.19,0.0,0.9858,1e-05,2.36954]
[1779294526781,51.64,77008.59,0.0,0.98582,1e-05,2.36631]
[1779294527788,51.64,77017.01,0.0,0.98591,1e-05,2.35405]
[1779294529801,51.64,77019.84,0.0,0.98593,1e-05,2.35057]
[1779294532823,51.65,77015.51,0.0,0.98588,1e-05,2.3582]
[1779294533829,51.64,77011.6,0.0,0.98584,1e-05,2.36368]
[1779294536851,51.65,77008.25,0.0,0.98579,1e-05,2.36982]
[1779294539872,51.65,77010.84,0.0,0.98581,1e-05,2.36701]
[1779294542893,51.66,77012.95,0.0,0.98583,1e-05,2.36492]
[1779294543900,51.66,77015.39,0.0,0.98585,1e-05,2.36162]
[1779294544908,51.66,77017.46,0.0,0.98587,1e-05,2.35889]
[1779294545916,51.66,77011.17,0.0,0.9858,1e-05,2.36869]
[1779294546922,51.67,77007.11,0.0,0.98575,1e-05,2.37553]
[1779294547929,51.67,77001.93,0.0,0.9857,1e-05,2.38368]
[1779294548936,51.67,77003.92,0.0,0.98571,1e-05,2.38102]
[1779294549656,51.67,77003.92,0.0,0.98571,1e-05,2.38102]
[1779294549708,51.67,77003.92,0.0,0.98571,1e-05,2.38102]
[1779294550032,51.67,77003.92,0.0,0.98571,1e-05,2.38102]
[1779294550121,51.67,77005.08,0.0,0.98572,1e-05,2.37961]
[1779294550950,51.67,77002.94,0.0,0.9857,1e-05,2.38317]
[1779294551956,51.68,77001.28,0.0,0.98568,1e-05,2.38601]
[1779294556992,51.68,77000.75,0.0,0.98566,1e-05,2.38844]
[1779294557999,51.68,77003.71,0.0,0.98569,1e-05,2.3843]
[1779294559006,51.69,77005.75,0.0,0.98571,1e-05,2.38155]
[1779294560017,51.69,77003.19,0.0,0.98568,1e-05,2.38575]
[1779294561023,51.69,76994.25,0.0,0.98558,1e-05,2.3996]
[1779294562030,51.69,76992.14,0.0,0.98556,1e-05,2.4031]
[1779294564044,51.69,76981.4,0.0,0.98544,1e-05,2.42005]
[1779294565051,51.69,76977.34,0.0,0.98539,1e-05,2.42653]
[1779294566058,51.7,76979.83,0.0,0.98542,1e-05,2.42298]
[1779294567065,51.7,76975.31,0.0,0.98537,1e-05,2.43016]
[1779294568072,51.7,76964.3,0.0,0.98524,1e-05,2.44732]
[1779294569079,51.7,76958.65,0.0,0.98518,1e-05,2.45626]
[1779294570086,51.7,76955.08,0.0,0.98514,1e-05,2.46199]
[1779294572100,51.7,76946.63,0.0,0.98505,1e-05,2.47366]
[1779294573107,51.7,76945.85,0.0,0.98504,1e-05,2.47505]
[1779294574114,51.7,76948.29,0.0,0.98507,1e-05,2.47143]
[1779294576160,51.7,76947.36,0.0,0.98506,1e-05,2.47306]
[1779294576128,51.71,76944.52,0.0,0.98502,1e-05,2.47765]
[1779294578142,51.71,76946.26,0.0,0.98504,1e-05,2.47528]
[1779294580156,51.71,76951.85,0.0,0.9851,1e-05,2.46695]
[1779294581163,51.71,76957.31,0.0,0.98516,1e-05,2.45869]
[1779294582170,51.71,76965.21,0.0,0.98524,1e-05,2.44671]
[1779294583183,51.71,76968.96,0.0,0.98528,1e-05,2.44117]
[1779294585196,51.71,77004.81,0.0,0.98567,1e-05,2.38707]
[1779294586204,51.72,77008.11,0.0,0.9857,1e-05,2.38242]
[1779294588218,51.72,77015.45,0.0,0.98578,1e-05,2.37205]
[1779294589225,51.72,77020.88,0.0,0.98583,1e-05,2.36427]
[1779294594260,51.73,77018.12,0.0,0.98579,1e-05,2.37069]
[1779294595468,51.73,77018.12,0.0,0.98579,1e-05,2.37069]
[1779294595570,51.73,77016.2,0.0,0.98577,1e-05,2.37299]
[1779294598288,51.73,77018.07,0.0,0.98578,1e-05,2.37125]
[1779294599295,51.73,77012.88,0.0,0.98573,1e-05,2.37941]
[1779294605122,51.74,77014.21,0.0,0.98574,1e-05,2.37785]
[1779294605161,51.74,76992.51,0.0,0.9855,1e-05,2.41131]
[1779294605337,51.74,76985.06,0.0,0.98542,1e-05,2.42266]
[1779294606344,51.74,76982.91,0.0,0.98539,1e-05,2.42622]
[1779294607351,51.74,76981.19,0.0,0.98537,1e-05,2.42911]
[1779294609365,51.74,76983.03,0.0,0.98539,1e-05,2.42682]
[1779294610372,51.75,76980.06,0.0,0.98535,1e-05,2.43162]
[1779294611381,51.75,76969.73,0.0,0.98524,1e-05,2.44774]
[1779294612388,51.75,76970.37,0.0,0.98524,1e-05,2.44698]
[1779294616417,51.75,76977.31,0.0,0.98531,1e-05,2.43723]
[1779294617423,51.75,76981.2,0.0,0.98535,1e-05,2.43151]
[1779294618430,51.75,76977.19,0.0,0.98531,1e-05,2.43791]
[1779294619437,51.76,76972.41,0.0,0.98526,1e-05,2.44549]
[1779294620444,51.76,76969.2,0.0,0.98522,1e-05,2.45065]
[1779294621451,51.76,76961.15,0.0,0.98513,1e-05,2.4633]
[1779294624472,51.76,76963.43,0.0,0.98515,1e-05,2.46035]
[1779294625479,51.76,76967.95,0.0,0.9852,1e-05,2.45358]
[1779294626937,51.76,76967.95,0.0,0.9852,1e-05,2.45358]
[1779294632529,51.77,76970.27,0.0,0.98522,1e-05,2.44969]
[1779294636556,51.77,76972.63,0.0,0.98524,1e-05,2.44694]
[1779294638571,51.77,76975.02,0.0,0.98527,1e-05,2.44372]
[1779294640585,51.78,76973.47,0.0,0.98525,1e-05,2.44656]
[1779294644613,51.78,76971.19,0.0,0.98521,1e-05,2.45097]
[1779294646627,51.78,76973.17,0.0,0.98523,1e-05,2.44837]
[1779294649648,51.78,76980.39,0.0,0.98531,1e-05,2.43796]
[1779294650655,51.79,76972.53,0.0,0.98522,1e-05,2.45028]
[1779294655690,51.79,76971.82,0.0,0.9852,1e-05,2.45249]
[1779294657704,51.79,76970.05,0.0,0.98518,1e-05,2.45565]
[1779294658711,51.79,76972.32,0.0,0.9852,1e-05,2.45236]
[1779294660725,51.8,76970.3,0.0,0.98518,1e-05,2.45591]
[1779294662739,51.8,76972.24,0.0,0.9852,1e-05,2.45334]
[1779294663746,51.8,76975.44,0.0,0.98523,1e-05,2.44863]
[1779294665760,51.8,76973.28,0.0,0.9852,1e-05,2.4524]
[1779294667774,51.8,76989.04,0.0,0.98537,1e-05,2.42866]
[1779294668781,51.8,76999.43,0.0,0.98549,1e-05,2.41308]
[1779294669788,51.81,76999.58,0.0,0.98549,1e-05,2.41314]
[1779294670795,51.81,76995.31,0.0,0.98544,1e-05,2.41992]
[1779294671802,51.81,76989.62,0.0,0.98537,1e-05,2.42888]
[1779294673816,51.81,76987.27,0.0,0.98534,1e-05,2.43299]
[1779294676755,51.81,76987.83,0.0,0.98535,1e-05,2.43264]
[1779294679858,51.82,76996.02,0.0,0.98543,1e-05,2.42114]
[1779294680865,51.82,76995.18,0.0,0.98542,1e-05,2.4227]
[1779294681872,51.82,76992.36,0.0,0.98538,1e-05,2.42727]
[1779294682879,51.82,76990.43,0.0,0.98536,1e-05,2.43049]
[1779294685900,51.82,76993.69,0.0,0.98539,1e-05,2.42628]
[1779294686907,51.83,77000.89,0.0,0.98547,1e-05,2.41558]
[1779294687913,51.83,77005.76,0.0,0.98552,1e-05,2.40845]
[1779294688921,51.83,77008.05,0.0,0.98554,1e-05,2.40527]
[1779294689928,51.83,77012.71,0.0,0.98559,1e-05,2.39851]
[1779294690935,51.83,77014.68,0.0,0.98561,1e-05,2.39584]
[1779294691941,51.83,77016.77,0.0,0.98564,1e-05,2.39121]
[1779294693955,51.83,77018.88,0.0,0.98566,1e-05,2.38792]
[1779294694963,51.83,77016.16,0.0,0.98564,1e-05,2.39158]
[1779294695970,51.83,77018.53,0.0,0.98567,1e-05,2.38758]
[1779294696977,51.83,77020.33,0.0,0.98569,1e-05,2.38443]
[1779294697984,51.83,77026.68,0.0,0.98575,1e-05,2.37522]
[1779294698990,51.83,77030.78,0.0,0.9858,1e-05,2.36865]
[1779294701004,51.82,77030.24,0.0,0.9858,1e-05,2.36865]
[1779294703019,51.82,77026.08,0.0,0.98576,1e-05,2.37408]
[1779294707047,51.81,77021.6,0.0,0.98572,1e-05,2.37918]
[1779294708054,51.81,77020.11,0.0,0.98571,1e-05,2.38178]
[1779294712085,51.82,77021.74,0.0,0.98571,1e-05,2.38101]
[1779294714099,51.82,77023.47,0.0,0.98573,1e-05,2.37908]
[1779294716113,51.83,77025.67,0.0,0.98574,1e-05,2.37646]
[1779294717120,51.83,77022.57,0.0,0.98571,1e-05,2.38146]
[1779294722155,51.84,77027.92,0.0,0.98575,1e-05,2.3751]
[1779294723162,51.83,77042.64,0.0,0.98591,1e-05,2.35251]
[1779294724169,51.83,77055.41,0.0,0.98605,1e-05,2.33301]
[1779294725348,51.83,77055.41,0.0,0.98605,1e-05,2.33301]
[1779294725177,51.83,77074.45,0.0,0.98625,1e-05,2.305]
[1779294725435,51.83,77074.45,0.0,0.98625,1e-05,2.305]
[1779294726182,51.83,77075.51,0.0,0.98627,1e-05,2.30247]
[1779294727621,51.82,77075.91,0.0,0.98628,1e-05,2.30143]
[1779294727674,51.82,77075.91,0.0,0.98628,1e-05,2.30143]
[1779294728197,51.82,77075.65,0.0,0.98628,1e-05,2.30136]
[1779294728560,51.82,77075.65,0.0,0.98628,1e-05,2.30136]
[1779294734240,51.81,77079.5,0.0,0.98633,1e-05,2.29348]
[1779294735744,51.81,77079.02,0.0,0.98633,1e-05,2.2933]
[1779294735770,51.81,77079.02,0.0,0.98633,1e-05,2.2933]
[1779294736254,51.8,77068.92,0.0,0.98623,1e-05,2.30764]
[1779294737260,51.8,77068.21,0.0,0.98623,1e-05,2.30821]
[1779294741517,51.79,77069.74,0.0,0.98626,1e-05,2.30412]
[1779294741570,51.79,77069.74,0.0,0.98626,1e-05,2.30412]
[1779294741769,51.79,77069.74,0.0,0.98626,1e-05,2.30412]
[1779294742001,51.79,77069.74,0.0,0.98626,1e-05,2.30412]
[1779294742020,51.79,77069.74,0.0,0.98626,1e-05,2.30412]
[1779294742053,51.79,77069.74,0.0,0.98626,1e-05,2.30412]
[1779294742334,51.79,77069.74,0.0,0.98626,1e-05,2.30412]
[1779294742295,51.79,77070.34,0.0,0.98627,1e-05,2.30278]
[1779294742518,51.79,77070.34,0.0,0.98627,1e-05,2.30278]
[1779294746323,51.79,77077.0,0.0,0.98633,1e-05,2.29306]
[1779294748165,51.79,77079.15,0.0,0.98636,1e-05,2.28948]
[1779294748184,51.79,77079.15,0.0,0.98636,1e-05,2.28948]
[1779294748269,51.79,77079.15,0.0,0.98636,1e-05,2.28948]
[1779294748338,51.79,77077.09,0.0,0.98634,1e-05,2.29204]
[1779294749344,51.79,77063.52,0.0,0.9862,1e-05,2.3124]
[1779294750352,51.79,77060.9,0.0,0.98617,1e-05,2.3167]
[1779294751358,51.79,77058.07,0.0,0.98614,1e-05,2.31955]
[1779294752030,51.79,77058.07,0.0,0.98614,1e-05,2.31955]
[1779294752114,51.79,77058.07,0.0,0.98614,1e-05,2.31955]
[1779294752210,51.79,77058.07,0.0,0.98614,1e-05,2.31955]
[1779294752262,51.79,77058.07,0.0,0.98614,1e-05,2.31955]
[1779294752268,51.79,77058.07,0.0,0.98614,1e-05,2.31955]
[1779294752366,51.8,77057.17,0.0,0.98613,1e-05,2.32131]
[1779294755388,51.8,77052.84,0.0,0.98608,1e-05,2.329]
[1779294757406,51.81,77048.65,0.0,0.98603,1e-05,2.33603]
[1779294758409,51.81,77044.92,0.0,0.98599,1e-05,2.34197]
[1779294760405,51.81,77044.92,0.0,0.98599,1e-05,2.34197]
[1779294760457,51.81,77043.88,0.0,0.98597,1e-05,2.34391]
[1779294760528,51.81,77043.88,0.0,0.98597,1e-05,2.34391]
[1779294760953,51.81,77043.88,0.0,0.98597,1e-05,2.34391]
[1779294761005,51.81,77043.88,0.0,0.98597,1e-05,2.34391]
[1779294761019,51.81,77043.88,0.0,0.98597,1e-05,2.34391]
[1779294761106,51.81,77043.71,0.0,0.98597,1e-05,2.34456]
[1779294764451,51.82,77050.81,0.0,0.98603,1e-05,2.3356]
[1779294765458,51.82,77028.62,0.0,0.98579,1e-05,2.36905]
[1779294766933,51.82,77028.62,0.0,0.98579,1e-05,2.36905]
[1779294766993,51.82,77019.26,0.0,0.98569,1e-05,2.38346]
[1779294767507,51.82,77004.77,0.0,0.98553,1e-05,2.40567]
[1779294768483,51.83,77003.6,0.0,0.98552,1e-05,2.40773]
[1779294770967,51.83,77003.88,0.0,0.98552,1e-05,2.40759]
[1779294771505,51.83,77010.22,0.0,0.98558,1e-05,2.39856]
[1779294773240,51.83,77010.22,0.0,0.98558,1e-05,2.39856]
[1779294773268,51.83,77010.22,0.0,0.98558,1e-05,2.39856]
[1779294773341,51.83,77005.63,0.0,0.98553,1e-05,2.4061]
[1779294774525,51.83,77010.24,0.0,0.98558,1e-05,2.3994]
[1779294776153,51.83,77010.24,0.0,0.98558,1e-05,2.3994]
[1779294776197,51.83,77010.24,0.0,0.98558,1e-05,2.3994]
[1779294776296,51.83,77010.24,0.0,0.98558,1e-05,2.3994]
[1779294776331,51.84,77012.35,0.0,0.9856,1e-05,2.39681]
[1779294778326,51.84,77015.51,0.0,0.98563,1e-05,2.39204]
[1779294778447,51.84,77018.41,0.0,0.98566,1e-05,2.3883]
[1779294778518,51.84,77018.41,0.0,0.98566,1e-05,2.3883]
[1779294781576,51.84,77013.03,0.0,0.98559,1e-05,2.39737]
[1779294783032,51.84,77013.03,0.0,0.98559,1e-05,2.39737]
[1779294783085,51.84,77013.03,0.0,0.98559,1e-05,2.39737]
[1779294783099,51.84,77013.03,0.0,0.98559,1e-05,2.39737]
[1779294783151,51.84,77013.03,0.0,0.98559,1e-05,2.39737]
[1779294783273,51.84,77013.03,0.0,0.98559,1e-05,2.39737]
[1779294783324,51.84,77013.03,0.0,0.98559,1e-05,2.39737]
[1779294783358,51.85,77009.15,0.0,0.98555,1e-05,2.40383]
[1779294783519,51.85,77009.15,0.0,0.98555,1e-05,2.40383]
[1779294786995,51.85,77005.64,0.0,0.98551,1e-05,2.40973]
[1779294787021,51.85,77005.64,0.0,0.98551,1e-05,2.40973]
[1779294787123,51.85,77005.64,0.0,0.98551,1e-05,2.40973]
[1779294787170,51.85,77005.64,0.0,0.98551,1e-05,2.40973]
[1779294787269,51.85,77005.64,0.0,0.98551,1e-05,2.40973]
[1779294787328,51.85,77014.21,0.0,0.98559,1e-05,2.39733]
[1779294788626,51.85,77018.32,0.0,0.98564,1e-05,2.39144]
[1779294789665,51.85,77018.32,0.0,0.98564,1e-05,2.39144]
[1779294793023,51.86,77017.92,0.0,0.98563,1e-05,2.39297]
[1779294793125,51.86,77018.57,0.0,0.98563,1e-05,2.3923]
[1779294793662,51.86,77025.73,0.0,0.98571,1e-05,2.38183]
[1779294794669,51.86,77031.82,0.0,0.98577,1e-05,2.37302]
[1779294796120,51.86,77031.82,0.0,0.98577,1e-05,2.37302]
[1779294796172,51.86,77031.82,0.0,0.98577,1e-05,2.37302]
[1779294796270,51.86,77031.82,0.0,0.98577,1e-05,2.37302]
[1779294796284,51.86,77031.82,0.0,0.98577,1e-05,2.37302]
[1779294796328,51.86,77031.82,0.0,0.98577,1e-05,2.37302]
[1779294796440,51.86,77033.2,0.0,0.98578,1e-05,2.37164]
[1779294796530,51.86,77033.2,0.0,0.98578,1e-05,2.37164]
[1779294801718,51.87,77033.41,0.0,0.98577,1e-05,2.37302]
[1779294804455,51.87,77033.17,0.0,0.98576,1e-05,2.37372]
[1779294804507,51.88,77032.83,0.0,0.98576,1e-05,2.37457]
[1779294804520,51.88,77032.83,0.0,0.98576,1e-05,2.37457]
[1779294804677,51.88,77032.83,0.0,0.98576,1e-05,2.37457]
[1779294804730,51.88,77032.83,0.0,0.98576,1e-05,2.37457]
[1779294804770,51.88,77032.83,0.0,0.98576,1e-05,2.37457]
[1779294804898,51.88,77032.83,0.0,0.98576,1e-05,2.37457]
[1779294804941,51.88,77032.37,0.0,0.98575,1e-05,2.3756]
[1779294807020,51.88,77033.67,0.0,0.98576,1e-05,2.37399]
[1779294807049,51.88,77037.58,0.0,0.9858,1e-05,2.36848]
[1779294808766,51.88,77040.8,0.0,0.98583,1e-05,2.36436]
[1779294809999,51.88,77040.8,0.0,0.98583,1e-05,2.36436]
[1779294810023,51.88,77040.8,0.0,0.98583,1e-05,2.36436]
[1779294810050,51.88,77040.8,0.0,0.98583,1e-05,2.36436]
[1779294810154,51.88,77040.8,0.0,0.98583,1e-05,2.36436]
[1779294810170,51.88,77040.8,0.0,0.98583,1e-05,2.36436]
[1779294810269,51.88,77040.8,0.0,0.98583,1e-05,2.36436]
[1779294810360,51.89,77044.43,0.0,0.98586,1e-05,2.35966]
[1779294810542,51.89,77044.43,0.0,0.98586,1e-05,2.35966]
[1779294810768,51.89,77044.43,0.0,0.98586,1e-05,2.35966]
[1779294810781,51.89,77043.52,0.0,0.98585,1e-05,2.36102]
[1779294813801,51.89,77040.04,0.0,0.98582,1e-05,2.36552]
[1779294815432,51.89,77040.04,0.0,0.98582,1e-05,2.36552]
[1779294815473,51.9,77038.46,0.0,0.9858,1e-05,2.36859]
[1779294815489,51.9,77038.46,0.0,0.9858,1e-05,2.36859]
[1779294815532,51.9,77038.46,0.0,0.9858,1e-05,2.36859]
[1779294815560,51.9,77038.46,0.0,0.9858,1e-05,2.36859]
[1779294815613,51.9,77038.46,0.0,0.9858,1e-05,2.36859]
[1779294815770,51.9,77038.46,0.0,0.9858,1e-05,2.36859]
[1779294815816,51.9,77037.7,0.0,0.98579,1e-05,2.36973]
[1779294820851,51.9,77037.87,0.0,0.98578,1e-05,2.3712]
[1779294825802,51.91,77040.16,0.0,0.98579,1e-05,2.36915]
[1779294825857,51.91,77040.16,0.0,0.98579,1e-05,2.36915]
[1779294826006,51.91,77040.16,0.0,0.98579,1e-05,2.36915]
[1779294826023,51.91,77040.16,0.0,0.98579,1e-05,2.36915]
[1779294826058,51.91,77040.16,0.0,0.98579,1e-05,2.36915]
[1779294826107,51.91,77038.07,0.0,0.98577,1e-05,2.37262]
[1779294828716,51.91,77039.44,0.0,0.98578,1e-05,2.37126]
[1779294828768,51.91,77039.44,0.0,0.98578,1e-05,2.37126]
[1779294832936,51.93,77038.54,0.0,0.98575,1e-05,2.37502]
[1779294832988,51.93,77038.54,0.0,0.98575,1e-05,2.37502]
[1779294833020,51.93,77038.54,0.0,0.98575,1e-05,2.37502]
[1779294833163,51.93,77038.54,0.0,0.98575,1e-05,2.37502]
[1779294833215,51.93,77038.54,0.0,0.98575,1e-05,2.37502]
[1779294833269,51.93,77038.54,0.0,0.98575,1e-05,2.37502]
[1779294833312,51.93,77038.95,0.0,0.98575,1e-05,2.37613]
[1779294833943,51.93,77044.26,0.0,0.9858,1e-05,2.36819]
[1779294834950,51.94,77047.56,0.0,0.98583,1e-05,2.36414]
[1779294840348,51.95,77048.36,0.0,0.98581,1e-05,2.36647]
[1779294840400,51.95,77048.36,0.0,0.98581,1e-05,2.36647]
[1779294840472,51.95,77048.36,0.0,0.98581,1e-05,2.36647]
[1779294840400,51.96,77049.85,0.0,0.98582,1e-05,2.36506]
[1779294840523,51.96,77049.85,0.0,0.98582,1e-05,2.36506]
[1779294840562,51.96,77049.85,0.0,0.98582,1e-05,2.36506]
[1779294840993,51.96,77053.91,0.0,0.98587,1e-05,2.35901]
[1779294843019,51.96,77056.03,0.0,0.98589,1e-05,2.3558]
[1779294843121,51.96,77063.55,0.0,0.98597,1e-05,2.3446]
[1779294845026,51.96,77075.99,0.0,0.9861,1e-05,2.32619]
[1779294846033,51.96,77074.87,0.0,0.98609,1e-05,2.32785]
[1779294848817,51.96,77073.98,0.0,0.98608,1e-05,2.32917]
[1779294848869,51.96,77073.98,0.0,0.98608,1e-05,2.32917]
[1779294848953,51.96,77073.98,0.0,0.98608,1e-05,2.32917]
[1779294849005,51.96,77073.98,0.0,0.98608,1e-05,2.32917]
[1779294849025,51.96,77073.98,0.0,0.98608,1e-05,2.32917]
[1779294849405,51.96,77073.94,0.0,0.98608,1e-05,2.32923]
[1779294852075,51.96,77077.12,0.0,0.98611,1e-05,2.32455]
[1779294853082,51.96,77080.83,0.0,0.98615,1e-05,2.31911]
[1779294855169,51.96,77082.08,0.0,0.98616,1e-05,2.31729]
[1779294855270,51.96,77082.08,0.0,0.98616,1e-05,2.31729]
[1779294855370,51.96,77078.62,0.0,0.98613,1e-05,2.3224]
[1779294855811,51.96,77078.62,0.0,0.98613,1e-05,2.3224]
[1779294855863,51.96,77078.62,0.0,0.98613,1e-05,2.3224]
[1779294855915,51.96,77078.62,0.0,0.98613,1e-05,2.3224]
[1779294856019,51.96,77078.62,0.0,0.98613,1e-05,2.3224]
[1779294859020,51.96,77079.31,0.0,0.98613,1e-05,2.3214]
[1779294859124,51.96,77079.4,0.0,0.98613,1e-05,2.32127]
[1779294860131,51.96,77081.93,0.0,0.98616,1e-05,2.31757]
[1779294863756,51.96,77082.93,0.0,0.98617,1e-05,2.31613]
[1779294863773,51.96,77082.93,0.0,0.98617,1e-05,2.31613]
[1779294864058,51.96,77082.93,0.0,0.98617,1e-05,2.31613]
[1779294866897,51.96,77081.39,0.0,0.98616,1e-05,2.31843]
[1779294866949,51.96,77081.39,0.0,0.98616,1e-05,2.31843]
[1779294867025,51.96,77081.39,0.0,0.98616,1e-05,2.31843]
[1779294867179,51.96,77080.8,0.0,0.98615,1e-05,2.31931]
[1779294869194,51.96,77078.18,0.0,0.98612,1e-05,2.32319]
[1779294872987,51.96,77077.36,0.0,0.98612,1e-05,2.32266]
[1779294873018,51.96,77077.36,0.0,0.98612,1e-05,2.32266]
[1779294873137,51.96,77077.36,0.0,0.98612,1e-05,2.32266]
[1779294873278,51.96,77077.36,0.0,0.98612,1e-05,2.32266]
[1779294873424,51.96,77081.74,0.0,0.98617,1e-05,2.31623]
[1779294874073,51.96,77081.74,0.0,0.98617,1e-05,2.31623]
[1779294874231,51.96,77085.87,0.0,0.98621,1e-05,2.31018]
[1779294874862,51.96,77085.87,0.0,0.98621,1e-05,2.31018]
[1779294875022,51.96,77085.87,0.0,0.98621,1e-05,2.31018]
[1779294875237,51.96,77093.33,0.0,0.98629,1e-05,2.2993]
[1779294876245,51.96,77097.61,0.0,0.98633,1e-05,2.2931]
[1779294877023,51.96,77097.61,0.0,0.98633,1e-05,2.2931]
[1779294880176,51.95,77100.41,0.0,0.98637,1e-05,2.28765]
[1779294880223,51.95,77100.41,0.0,0.98637,1e-05,2.28765]
[1779294880270,51.95,77100.41,0.0,0.98637,1e-05,2.28765]
[1779294880322,51.95,77100.85,0.0,0.98638,1e-05,2.28611]
[1779294885203,51.94,77101.11,0.0,0.9864,1e-05,2.28395]
[1779294885255,51.94,77101.11,0.0,0.9864,1e-05,2.28395]
[1779294885268,51.94,77101.11,0.0,0.9864,1e-05,2.28395]
[1779294886438,51.94,77101.28,0.0,0.9864,1e-05,2.28371]
[1779294886477,51.94,77101.28,0.0,0.9864,1e-05,2.28371]
[1779294886518,51.94,77101.28,0.0,0.9864,1e-05,2.28371]
[1779294886540,51.94,77102.45,0.0,0.98642,1e-05,2.28113]
[1779294887321,51.93,77100.0,0.0,0.98639,1e-05,2.28425]
[1779294890343,51.93,77097.19,0.0,0.98637,1e-05,2.287]
[1779294890707,51.93,77097.19,0.0,0.98637,1e-05,2.287]
[1779294891350,51.92,77099.36,0.0,0.9864,1e-05,2.28341]
[1779294893298,51.92,77098.23,0.0,0.98639,1e-05,2.28461]
[1779294893465,51.92,77098.23,0.0,0.98639,1e-05,2.28461]
[1779294893519,51.92,77098.23,0.0,0.98639,1e-05,2.28461]
[1779294893504,51.92,77096.47,0.0,0.98638,1e-05,2.28672]
[1779294897393,51.91,77098.94,0.0,0.98641,1e-05,2.28137]
[1779294901178,51.91,77097.78,0.0,0.98641,1e-05,2.28175]
[1779294901231,51.91,77097.78,0.0,0.98641,1e-05,2.28175]
[1779294901289,51.91,77097.78,0.0,0.98641,1e-05,2.28175]
[1779294905896,51.9,77096.44,0.0,0.98641,1e-05,2.28152]
[1779294905947,51.9,77096.44,0.0,0.98641,1e-05,2.28152]
[1779294906523,51.9,77096.44,0.0,0.98641,1e-05,2.28152]
[1779294907463,51.89,77096.42,0.0,0.98642,1e-05,2.28068]
[1779294908470,51.89,77093.59,0.0,0.98639,1e-05,2.28435]
[1779294908842,51.89,77093.59,0.0,0.98639,1e-05,2.28435]
[1779294908854,51.89,77093.59,0.0,0.98639,1e-05,2.28435]
[1779294909023,51.89,77093.59,0.0,0.98639,1e-05,2.28435]
[1779294913505,51.88,77088.85,0.0,0.98636,1e-05,2.28904]
[1779294913678,51.88,77088.85,0.0,0.98636,1e-05,2.28904]
[1779294913688,51.88,77088.85,0.0,0.98636,1e-05,2.28904]
[1779294913770,51.88,77088.85,0.0,0.98636,1e-05,2.28904]
[1779294914512,51.88,77091.34,0.0,0.98639,1e-05,2.28498]
[1779294915519,51.87,77088.21,0.0,0.98636,1e-05,2.28909]
[1779294916526,51.87,77089.77,0.0,0.98638,1e-05,2.28637]
[1779294920421,51.87,77088.97,0.0,0.98638,1e-05,2.28621]
[1779294920473,51.87,77088.97,0.0,0.98638,1e-05,2.28621]
[1779294923020,51.86,77089.58,0.0,0.98639,1e-05,2.28401]
[1779294928425,51.85,77089.66,0.0,0.98641,1e-05,2.28216]
[1779294928526,51.85,77077.31,0.0,0.98628,1e-05,2.29925]
[1779294929226,51.85,77074.39,0.0,0.98625,1e-05,2.30353]
[1779294932638,51.84,77088.03,0.0,0.98642,1e-05,2.28004]
[1779294933645,51.84,77090.56,0.0,0.98645,1e-05,2.27595]
[1779294934651,51.83,77092.19,0.0,0.98647,1e-05,2.27317]
[1779294939687,51.83,77092.36,0.0,0.98648,1e-05,2.27087]
[1779294942707,51.82,77094.81,0.0,0.98652,1e-05,2.26611]
[1779294944722,51.82,77091.33,0.0,0.98649,1e-05,2.27034]
[1779294947743,51.81,77093.54,0.0,0.98652,1e-05,2.26593]
[1779294952777,51.8,77095.44,0.0,0.98655,1e-05,2.26121]
[1779294956806,51.79,77092.38,0.0,0.98653,1e-05,2.26408]
[1779294957814,51.79,77093.96,0.0,0.98655,1e-05,2.2614]
[1779294958821,51.79,77098.06,0.0,0.98659,1e-05,2.2551]
[1779294960835,51.79,77102.18,0.0,0.98664,1e-05,2.24842]
[1779294962864,51.78,77100.43,0.0,0.98663,1e-05,2.2502]
[1779294963873,51.78,77110.01,0.0,0.98672,1e-05,2.23609]
[1779294964879,51.78,77114.38,0.0,0.98677,1e-05,2.2295]
[1779294966893,51.78,77116.46,0.0,0.9868,1e-05,2.22588]
[1779294970211,51.77,77117.59,0.0,0.98681,1e-05,2.22363]
[1779294970257,51.77,77117.59,0.0,0.98681,1e-05,2.22363]
[1779294970275,51.77,77117.59,0.0,0.98681,1e-05,2.22363]
[1779294970310,51.77,77121.2,0.0,0.98685,1e-05,2.21818]
[1779294970922,51.77,77123.01,0.0,0.98687,1e-05,2.2153]
[1779294972937,51.77,77124.51,0.0,0.98689,1e-05,2.21257]
[1779294973944,51.77,77132.5,0.0,0.98697,1e-05,2.20096]
[1779294974951,51.76,77126.85,0.0,0.98692,1e-05,2.20868]
[1779294975958,51.76,77124.94,0.0,0.9869,1e-05,2.2111]
[1779294976966,51.76,77126.86,0.0,0.98692,1e-05,2.20808]
[1779294977973,51.76,77130.64,0.0,0.98696,1e-05,2.20244]
[1779294983008,51.75,77129.78,0.0,0.98696,1e-05,2.20226]
[1779294986627,51.75,77127.53,0.0,0.98695,1e-05,2.20435]
[1779294990058,51.74,77125.76,0.0,0.98693,1e-05,2.20602]
[1779294991065,51.74,77121.41,0.0,0.9869,1e-05,2.21021]
[1779294996100,51.74,77121.29,0.0,0.98691,1e-05,2.20893]
[1779294997107,51.73,77118.59,0.0,0.98689,1e-05,2.21248]
[1779294998113,51.73,77115.75,0.0,0.98686,1e-05,2.21622]
[1779295002142,51.73,77119.28,0.0,0.9869,1e-05,2.21]
[1779295007177,51.72,77120.12,0.0,0.98692,1e-05,2.20738]
[1779295012212,51.71,77121.25,0.0,0.98694,1e-05,2.20438]
[1779295014226,51.71,77113.76,0.0,0.98687,1e-05,2.21446]
[1779295015232,51.71,77110.48,0.0,0.98684,1e-05,2.21883]
[1779295018254,51.7,77114.39,0.0,0.98689,1e-05,2.21237]
[1779295020267,51.7,77111.99,0.0,0.98687,1e-05,2.2152]
[1779295023289,51.7,77114.45,0.0,0.9869,1e-05,2.21083]
[1779295028324,51.69,77115.04,0.0,0.98691,1e-05,2.20858]
[1779295030338,51.69,77116.93,0.0,0.98694,1e-05,2.20535]
[1779295033359,51.68,77112.3,0.0,0.98689,1e-05,2.21111]
[1779295036381,51.68,77110.71,0.0,0.98688,1e-05,2.21254]
[1779295040409,51.67,77108.97,0.0,0.98688,1e-05,2.21389]
[1779295041416,51.67,77106.61,0.0,0.98685,1e-05,2.21697]
[1779295042423,51.67,77104.37,0.0,0.98683,1e-05,2.21988]
[1779295043430,51.67,77100.67,0.0,0.9868,1e-05,2.22488]
[1779295047457,51.66,77098.79,0.0,0.98679,1e-05,2.22637]
[1779295050479,51.66,77102.74,0.0,0.98683,1e-05,2.21983]
[1779295051486,51.66,77105.17,0.0,0.98687,1e-05,2.21407]
[1779295056521,51.65,77108.76,0.0,0.98692,1e-05,2.20757]
[1779295058535,51.65,77110.68,0.0,0.98694,1e-05,2.2043]
[1779295063570,51.64,77119.75,0.0,0.98704,1e-05,2.19016]
[1779295065584,51.64,77122.22,0.0,0.98707,1e-05,2.1862]
[1779295069612,51.64,77117.22,0.0,0.98702,1e-05,2.19234]
[1779295070619,51.63,77102.92,0.0,0.98688,1e-05,2.21238]
[1779295071626,51.63,77103.31,0.0,0.98689,1e-05,2.21154]
[1779295072633,51.63,77105.56,0.0,0.98691,1e-05,2.20806]
[1779295074647,51.63,77103.73,0.0,0.9869,1e-05,2.21012]
[1779295077669,51.62,77105.68,0.0,0.98692,1e-05,2.20652]
[1779295078675,51.62,77108.91,0.0,0.98696,1e-05,2.20167]
[1779295079681,51.62,77112.07,0.0,0.98699,1e-05,2.19693]
[1779295081698,51.62,77108.8,0.0,0.98696,1e-05,2.20106]
[1779295084720,51.62,77112.65,0.0,0.987,1e-05,2.19483]
[1779295089753,51.61,77112.53,0.0,0.98701,1e-05,2.19378]
[1779295090761,51.61,77114.98,0.0,0.98704,1e-05,2.19008]
[1779295094722,51.6,77116.7,0.0,0.98706,1e-05,2.18672]
[1779295099828,51.6,77117.92,0.0,0.98708,1e-05,2.18388]
[1779295101842,51.6,77120.38,0.0,0.98711,1e-05,2.17997]
[1779295104863,51.59,77122.26,0.0,0.98713,1e-05,2.17669]
[1779295106878,51.59,77127.48,0.0,0.98718,1e-05,2.16894]
[1779295107885,51.59,77131.47,0.0,0.98722,1e-05,2.16315]
[1779295112920,51.59,77131.14,0.0,0.98724,1e-05,2.161]
[1779295113927,51.59,77135.71,0.0,0.98728,1e-05,2.15443]
[1779295116948,51.58,77137.19,0.0,0.9873,1e-05,2.15184]
[1779295117955,51.58,77139.89,0.0,0.98733,1e-05,2.1479]
[1779295118962,51.58,77142.57,0.0,0.98736,1e-05,2.14401]
[1779295119969,51.58,77149.7,0.0,0.98743,1e-05,2.13396]
[1779295121669,51.58,77149.7,0.0,0.98743,1e-05,2.13396]
[1779295121784,51.58,77156.51,0.0,0.98749,1e-05,2.12441]
[1779295122596,51.58,77156.51,0.0,0.98749,1e-05,2.12441]
[1779295122741,51.58,77188.12,0.0,0.98779,1e-05,2.081]
[1779295122991,51.58,77195.28,0.0,0.98786,1e-05,2.07131]
[1779295125405,51.58,77197.26,0.0,0.98788,1e-05,2.0686]
[1779295127543,51.58,77197.65,0.0,0.98788,1e-05,2.06803]
[1779295129033,51.58,77192.47,0.0,0.98783,1e-05,2.07495]
[1779295131048,51.58,77188.73,0.0,0.9878,1e-05,2.07993]
[1779295136082,51.58,77188.11,0.0,0.9878,1e-05,2.08051]
[1779295138096,51.58,77201.62,0.0,0.98792,1e-05,2.06215]
[1779295139104,51.58,77203.52,0.0,0.98794,1e-05,2.05957]
[1779295144729,51.57,77203.74,0.0,0.98794,1e-05,2.05921]
[1779295144770,51.57,77203.74,0.0,0.98794,1e-05,2.05921]
[1779295144829,51.57,77204.69,0.0,0.98795,1e-05,2.0579]
[1779295144833,51.57,77204.69,0.0,0.98795,1e-05,2.0579]
[1779295145153,51.57,77204.69,0.0,0.98795,1e-05,2.0579]
[1779295145197,51.57,77204.69,0.0,0.98795,1e-05,2.0579]
[1779295145270,51.57,77204.69,0.0,0.98795,1e-05,2.0579]
[1779295145311,51.57,77204.69,0.0,0.98795,1e-05,2.0579]
[1779295145522,51.57,77204.69,0.0,0.98795,1e-05,2.0579]
[1779295145623,51.57,77204.69,0.0,0.98795,1e-05,2.05789]
[1779295149175,51.57,77184.53,0.0,0.98776,1e-05,2.08509]
[1779295150182,51.57,77181.74,0.0,0.98774,1e-05,2.08882]
[1779295151189,51.57,77177.6,0.0,0.9877,1e-05,2.09439]
[1779295154210,51.57,77173.18,0.0,0.98766,1e-05,2.10019]
[1779295156224,51.57,77168.13,0.0,0.98761,1e-05,2.10693]
[1779295161600,51.57,77168.5,0.0,0.98762,1e-05,2.10605]
[1779295161652,51.57,77168.5,0.0,0.98762,1e-05,2.10605]
[1779295161771,51.57,77168.5,0.0,0.98762,1e-05,2.10605]
[1779295161799,51.57,77168.75,0.0,0.98762,1e-05,2.10552]
[1779295163274,51.57,77164.26,0.0,0.98758,1e-05,2.11158]
[1779295166361,51.57,77164.19,0.0,0.98758,1e-05,2.11147]
[1779295166400,51.57,77164.19,0.0,0.98758,1e-05,2.11147]
[1779295166524,51.57,77164.19,0.0,0.98758,1e-05,2.11147]
[1779295167714,51.57,77162.66,0.0,0.98757,1e-05,2.11337]
[1779295167763,51.57,77162.66,0.0,0.98757,1e-05,2.11337]
[1779295167771,51.57,77162.66,0.0,0.98757,1e-05,2.11337]
[1779295167783,51.57,77162.65,0.0,0.98757,1e-05,2.11328]
[1779295170324,51.57,77166.17,0.0,0.9876,1e-05,2.10824]
[1779295171853,51.57,77166.17,0.0,0.9876,1e-05,2.10824]
[1779295171905,51.56,77168.31,0.0,0.98763,1e-05,2.10357]
[1779295172026,51.56,77168.31,0.0,0.98763,1e-05,2.10357]
[1779295172361,51.56,77168.31,0.0,0.98763,1e-05,2.10357]
[1779295172413,51.56,77168.31,0.0,0.98763,1e-05,2.10357]
[1779295172518,51.56,77168.31,0.0,0.98763,1e-05,2.10357]
[1779295172619,51.56,77167.85,0.0,0.98763,1e-05,2.10403]
[1779295175359,51.56,77163.97,0.0,0.98759,1e-05,2.10917]
[1779295176954,51.56,77161.46,0.0,0.98757,1e-05,2.11252]
[1779295176965,51.56,77161.46,0.0,0.98757,1e-05,2.11252]
[1779295177024,51.56,77161.46,0.0,0.98757,1e-05,2.11252]
[1779295177247,51.56,77161.46,0.0,0.98757,1e-05,2.11252]
[1779295177265,51.56,77161.46,0.0,0.98757,1e-05,2.11252]
[1779295177521,51.56,77161.46,0.0,0.98757,1e-05,2.11252]
[1779295177575,51.56,77160.77,0.0,0.98757,1e-05,2.11337]
[1779295180394,51.56,77164.14,0.0,0.9876,1e-05,2.10844]
[1779295182408,51.56,77168.56,0.0,0.98764,1e-05,2.1022]
[1779295184407,51.56,77167.21,0.0,0.98763,1e-05,2.10397]
[1779295184412,51.56,77167.21,0.0,0.98763,1e-05,2.10397]
[1779295184522,51.56,77167.21,0.0,0.98763,1e-05,2.10397]
[1779295184563,51.56,77168.18,0.0,0.98764,1e-05,2.10256]
[1779295185166,51.56,77168.18,0.0,0.98764,1e-05,2.10256]
[1779295185218,51.56,77168.18,0.0,0.98764,1e-05,2.10256]
[1779295185274,51.56,77168.18,0.0,0.98764,1e-05,2.10256]
[1779295190547,51.56,77169.95,0.0,0.98766,1e-05,2.09982]
[1779295194923,51.56,77169.95,0.0,0.98766,1e-05,2.09943]
[1779295194934,51.56,77169.95,0.0,0.98766,1e-05,2.09943]
[1779295195024,51.56,77169.95,0.0,0.98766,1e-05,2.09943]
[1779295195439,51.56,77169.95,0.0,0.98766,1e-05,2.09943]
[1779295195491,51.56,77169.95,0.0,0.98766,1e-05,2.09943]
[1779295195522,51.56,77169.95,0.0,0.98766,1e-05,2.09943]
[1779295195541,51.55,77169.95,0.0,0.98766,1e-05,2.09927]
[1779295196506,51.55,77166.76,0.0,0.98763,1e-05,2.10356]
[1779295198519,51.55,77157.34,0.0,0.98754,1e-05,2.11633]
[1779295199347,51.55,77157.34,0.0,0.98754,1e-05,2.11633]
[1779295199390,51.55,77157.34,0.0,0.98754,1e-05,2.11633]
[1779295199524,51.55,77157.34,0.0,0.98754,1e-05,2.11633]
[1779295199527,51.55,77158.27,0.0,0.98755,1e-05,2.11496]
[1779295199907,51.55,77158.27,0.0,0.98755,1e-05,2.11496]
[1779295199954,51.55,77158.27,0.0,0.98755,1e-05,2.11496]
[1779295200038,51.55,77158.27,0.0,0.98755,1e-05,2.11496]
[1779295202548,51.55,77148.73,0.0,0.98747,1e-05,2.12779]
[1779295206134,51.55,77150.58,0.0,0.98749,1e-05,2.12487]
[1779295206177,51.55,77150.58,0.0,0.98749,1e-05,2.12487]
[1779295206273,51.55,77150.58,0.0,0.98749,1e-05,2.12487]
[1779295206576,51.55,77154.3,0.0,0.98752,1e-05,2.11962]
[1779295207583,51.55,77160.57,0.0,0.98758,1e-05,2.11087]
[1779295208590,51.55,77165.28,0.0,0.98763,1e-05,2.1043]
[1779295210042,51.55,77165.26,0.0,0.98763,1e-05,2.10424]
[1779295210094,51.55,77165.26,0.0,0.98763,1e-05,2.10424]
[1779295210272,51.55,77165.26,0.0,0.98763,1e-05,2.10424]
[1779295210727,51.55,77165.26,0.0,0.98763,1e-05,2.10424]
[1779295210769,51.55,77165.26,0.0,0.98763,1e-05,2.10424]
[1779295210828,51.55,77162.92,0.0,0.98761,1e-05,2.10728]
[1779295211173,51.55,77162.92,0.0,0.98761,1e-05,2.10728]
[1779295211611,51.55,77159.74,0.0,0.98758,1e-05,2.11165]
[1779295212054,51.55,77159.74,0.0,0.98758,1e-05,2.11165]
[1779295212269,51.55,77159.74,0.0,0.98758,1e-05,2.11165]
[1779295215575,51.55,77158.36,0.0,0.98757,1e-05,2.11327]
[1779295215627,51.55,77158.36,0.0,0.98757,1e-05,2.11327]
[1779295215772,51.55,77158.36,0.0,0.98757,1e-05,2.11327]
[1779295215799,51.54,77155.76,0.0,0.98754,1e-05,2.11665]
[1779295216904,51.54,77156.42,0.0,0.98755,1e-05,2.11574]
[1779295216956,51.54,77156.42,0.0,0.98755,1e-05,2.11574]
[1779295217020,51.54,77156.42,0.0,0.98755,1e-05,2.11574]
[1779295222566,51.54,77155.93,0.0,0.98755,1e-05,2.1158]
[1779295226716,51.54,77150.53,0.0,0.9875,1e-05,2.12275]
[1779295227723,51.54,77146.22,0.0,0.98746,1e-05,2.12859]
[1779295228680,51.54,77146.22,0.0,0.98746,1e-05,2.12859]
[1779295228731,51.54,77146.22,0.0,0.98746,1e-05,2.12859]
[1779295228771,51.54,77146.22,0.0,0.98746,1e-05,2.12859]
[1779295228781,51.54,77146.2,0.0,0.98746,1e-05,2.1285]
[1779295229599,51.54,77146.2,0.0,0.98746,1e-05,2.1285]
[1779295229651,51.54,77146.2,0.0,0.98746,1e-05,2.1285]
[1779295229771,51.54,77146.2,0.0,0.98746,1e-05,2.1285]
[1779295232758,51.54,77152.39,0.0,0.98753,1e-05,2.11782]
[1779295234192,51.53,77154.61,0.0,0.98755,1e-05,2.11467]
[1779295234245,51.53,77154.61,0.0,0.98755,1e-05,2.11467]
[1779295234269,51.53,77154.61,0.0,0.98755,1e-05,2.11467]
[1779295234772,51.53,77154.9,0.0,0.98756,1e-05,2.11417]
[1779295235133,51.53,77154.9,0.0,0.98756,1e-05,2.11417]
[1779295235147,51.53,77154.9,0.0,0.98756,1e-05,2.11417]
[1779295235275,51.53,77154.9,0.0,0.98756,1e-05,2.11417]
[1779295239807,51.53,77158.55,0.0,0.98759,1e-05,2.1087]
[1779295240098,51.53,77158.55,0.0,0.98759,1e-05,2.1087]
[1779295240152,51.53,77158.55,0.0,0.98759,1e-05,2.1087]
[1779295240252,51.53,77158.55,0.0,0.98759,1e-05,2.1087]
[1779295240309,51.53,77158.55,0.0,0.98759,1e-05,2.1087]
[1779295240813,51.53,77159.5,0.0,0.9876,1e-05,2.10732]
[1779295241821,51.53,77163.27,0.0,0.98764,1e-05,2.10207]
[1779295241963,51.53,77163.27,0.0,0.98764,1e-05,2.10207]
[1779295242013,51.53,77163.27,0.0,0.98764,1e-05,2.10207]
[1779295242027,51.53,77163.27,0.0,0.98764,1e-05,2.10207]
[1779295243835,51.53,77168.46,0.0,0.98769,1e-05,2.09484]
[1779295244026,51.53,77168.46,0.0,0.98769,1e-05,2.09484]
[1779295244842,51.53,77168.03,0.0,0.98769,1e-05,2.09537]
[1779295247810,51.53,77168.06,0.0,0.98769,1e-05,2.09522]
[1779295247862,51.53,77168.06,0.0,0.98769,1e-05,2.09522]
[1779295248029,51.53,77168.24,0.0,0.98769,1e-05,2.09491]
[1779295249722,51.53,77168.7,0.0,0.98769,1e-05,2.09423]
[1779295249769,51.53,77168.7,0.0,0.98769,1e-05,2.09423]
[1779295249875,51.53,77168.7,0.0,0.9877,1e-05,2.09417]
[1779295252050,51.53,77167.84,0.0,0.98769,1e-05,2.09523]
[1779295252898,51.53,77163.33,0.0,0.98765,1e-05,2.10133]
[1779295254458,51.53,77162.02,0.0,0.98763,1e-05,2.10306]
[1779295254512,51.53,77162.02,0.0,0.98763,1e-05,2.10306]
[1779295254530,51.53,77162.02,0.0,0.98763,1e-05,2.10306]
[1779295254911,51.53,77161.68,0.0,0.98763,1e-05,2.10345]
[1779295255261,51.53,77161.68,0.0,0.98763,1e-05,2.10345]
[1779295255270,51.53,77161.68,0.0,0.98763,1e-05,2.10345]
[1779295255334,51.53,77161.68,0.0,0.98763,1e-05,2.10345]
[1779295256480,51.53,77160.8,0.0,0.98762,1e-05,2.10458]
[1779295256518,51.53,77160.8,0.0,0.98762,1e-05,2.10458]
[1779295258940,51.53,77164.13,0.0,0.98766,1e-05,2.09979]
[1779295261961,51.52,77159.4,0.0,0.98761,1e-05,2.10606]
[1779295263046,51.52,77149.85,0.0,0.98752,1e-05,2.11911]
[1779295264434,51.52,77149.85,0.0,0.98752,1e-05,2.11911]
[1779295264461,51.52,77149.85,0.0,0.98752,1e-05,2.11911]
[1779295264519,51.52,77149.85,0.0,0.98752,1e-05,2.11911]
[1779295264540,51.52,77148.31,0.0,0.98751,1e-05,2.12112]
[1779295265550,51.52,77148.31,0.0,0.98751,1e-05,2.12112]
[1779295265742,51.52,77148.31,0.0,0.98751,1e-05,2.12112]
[1779295265770,51.52,77148.31,0.0,0.98751,1e-05,2.12112]
[1779295265993,51.52,77144.39,0.0,0.98747,1e-05,2.12632]
[1779295271030,51.52,77143.35,0.0,0.98747,1e-05,2.1272]
[1779295273757,51.52,77144.92,0.0,0.98748,1e-05,2.12491]
[1779295273769,51.52,77144.92,0.0,0.98748,1e-05,2.12491]
[1779295273950,51.52,77144.44,0.0,0.98748,1e-05,2.12536]
[1779295274515,51.52,77144.44,0.0,0.98748,1e-05,2.12536]
[1779295274567,51.52,77144.44,0.0,0.98748,1e-05,2.12536]
[1779295274773,51.52,77144.44,0.0,0.98748,1e-05,2.12536]
[1779295276017,51.52,77144.44,0.0,0.98748,1e-05,2.12525]
[1779295276064,51.52,77144.42,0.0,0.98748,1e-05,2.12517]
[1779295278079,51.52,77154.42,0.0,0.98758,1e-05,2.11118]
[1779295279603,51.52,77154.42,0.0,0.98758,1e-05,2.11118]
[1779295279650,51.52,77154.42,0.0,0.98758,1e-05,2.11118]
[1779295279776,51.52,77154.42,0.0,0.98758,1e-05,2.11118]
[1779295279942,51.52,77154.42,0.0,0.98758,1e-05,2.11118]
[1779295279806,51.52,77158.09,0.0,0.98761,1e-05,2.10598]
[1779295279995,51.52,77158.09,0.0,0.98761,1e-05,2.10598]
[1779295280023,51.52,77158.09,0.0,0.98761,1e-05,2.10598]
[1779295280093,51.52,77158.19,0.0,0.98761,1e-05,2.10585]
[1779295284041,51.51,77159.02,0.0,0.98762,1e-05,2.1045]
[1779295284115,51.51,77159.02,0.0,0.98762,1e-05,2.1045]
[1779295284269,51.51,77159.02,0.0,0.98762,1e-05,2.1045]
[1779295284370,51.51,77167.78,0.0,0.98771,1e-05,2.09245]
[1779295285130,51.51,77170.74,0.0,0.98774,1e-05,2.08836]
[1779295286139,51.51,77177.51,0.0,0.9878,1e-05,2.07911]
[1779295287145,51.51,77182.41,0.0,0.98784,1e-05,2.07245]
[1779295289212,51.51,77182.69,0.0,0.98785,1e-05,2.07205]
[1779295289258,51.51,77182.69,0.0,0.98785,1e-05,2.07205]
[1779295289271,51.51,77182.69,0.0,0.98785,1e-05,2.07205]
[1779295292181,51.51,77181.03,0.0,0.98784,1e-05,2.07261]
[1779295293187,51.51,77177.85,0.0,0.98781,1e-05,2.07691]
[1779295294489,51.51,77181.11,0.0,0.98784,1e-05,2.07246]
[1779295295201,51.51,77178.71,0.0,0.98782,1e-05,2.07569]
[1779295296363,51.51,77174.42,0.0,0.98778,1e-05,2.08149]
[1779295298417,51.51,77174.25,0.0,0.98778,1e-05,2.08169]
[1779295298450,51.51,77174.25,0.0,0.98778,1e-05,2.08169]
[1779295298501,51.51,77174.25,0.0,0.98778,1e-05,2.08169]
[1779295298522,51.51,77174.25,0.0,0.98778,1e-05,2.08169]
[1779295298603,51.51,77177.06,0.0,0.98781,1e-05,2.07783]
[1779295303258,51.51,77172.94,0.0,0.98777,1e-05,2.08326]
[1779295304403,51.51,77172.94,0.0,0.98777,1e-05,2.08326]
[1779295304455,51.51,77172.94,0.0,0.98777,1e-05,2.08326]
[1779295304519,51.51,77172.94,0.0,0.98777,1e-05,2.08326]
[1779295304550,51.51,77174.99,0.0,0.98779,1e-05,2.08043]
[1779295310307,51.51,77173.76,0.0,0.98777,1e-05,2.08235]
[1779295311442,51.51,77173.76,0.0,0.98777,1e-05,2.08235]
[1779295311494,51.51,77173.76,0.0,0.98777,1e-05,2.08235]
[1779295311520,51.51,77173.76,0.0,0.98777,1e-05,2.08235]
[1779295311596,51.51,77170.94,0.0,0.98775,1e-05,2.08614]
[1779295316350,51.51,77172.95,0.0,0.98777,1e-05,2.08313]
[1779295317353,51.51,77172.95,0.0,0.98777,1e-05,2.08313]
[1779295317383,51.51,77172.95,0.0,0.98777,1e-05,2.08313]
[1779295317520,51.51,77172.95,0.0,0.98777,1e-05,2.08313]
[1779295317620,51.51,77176.24,0.0,0.9878,1e-05,2.07861]
[1779295318364,51.51,77178.74,0.0,0.98782,1e-05,2.07518]
[1779295321387,51.51,77181.73,0.0,0.98785,1e-05,2.07102]
[1779295322183,51.51,77181.73,0.0,0.98785,1e-05,2.07102]
[1779295322231,51.51,77181.73,0.0,0.98785,1e-05,2.07102]
[1779295322270,51.51,77181.73,0.0,0.98785,1e-05,2.07102]
[1779295323401,51.51,77185.52,0.0,0.98789,1e-05,2.06584]
[1779295324408,51.51,77187.74,0.0,0.98791,1e-05,2.06282]
[1779295325635,51.51,77194.9,0.0,0.98798,1e-05,2.05316]
[1779295326422,51.51,77196.4,0.0,0.98799,1e-05,2.05115]
[1779295327201,51.51,77196.4,0.0,0.98799,1e-05,2.05115]
[1779295327253,51.51,77196.4,0.0,0.98799,1e-05,2.05115]
[1779295327270,51.51,77196.4,0.0,0.98799,1e-05,2.05115]
[1779295331457,51.51,77200.55,0.0,0.98803,1e-05,2.0456]
[1779295336492,51.51,77201.37,0.0,0.98803,1e-05,2.04456]
[1779295339513,51.51,77204.22,0.0,0.98806,1e-05,2.04079]
[1779295340112,51.51,77204.22,0.0,0.98806,1e-05,2.04079]
[1779295340160,51.51,77204.22,0.0,0.98806,1e-05,2.04079]
[1779295340268,51.51,77204.22,0.0,0.98806,1e-05,2.04079]
[1779295345555,51.51,77201.19,0.0,0.98803,1e-05,2.04496]
[1779295346708,51.51,77201.19,0.0,0.98803,1e-05,2.04496]
[1779295346771,51.51,77201.19,0.0,0.98803,1e-05,2.04496]
[1779295346818,51.51,77197.19,0.0,0.988,1e-05,2.05035]
[1779295347570,51.51,77192.64,0.0,0.98795,1e-05,2.05646]
[1779295348576,51.51,77188.55,0.0,0.98792,1e-05,2.06196]
[1779295352606,51.51,77184.0,0.0,0.98788,1e-05,2.06641]
[1779295353611,51.51,77181.51,0.0,0.98786,1e-05,2.06974]
[1779295356007,51.51,77178.08,0.0,0.98783,1e-05,2.07427]
[1779295356631,51.51,77180.72,0.0,0.98785,1e-05,2.0707]
[1779295361667,51.51,77180.81,0.0,0.98785,1e-05,2.07039]
[1779295362674,51.51,77178.3,0.0,0.98783,1e-05,2.07375]
[1779295367710,51.51,77179.47,0.0,0.98784,1e-05,2.07195]
[1779295374758,51.51,77178.81,0.0,0.98784,1e-05,2.07254]
[1779295379793,51.5,77180.25,0.0,0.98785,1e-05,2.07037]
[1779295386843,51.5,77179.88,0.0,0.98785,1e-05,2.07053]
[1779295390871,51.5,77186.65,0.0,0.98792,1e-05,2.06122]
[1779295391878,51.5,77190.44,0.0,0.98795,1e-05,2.05609]
[1779295394899,51.5,77193.69,0.0,0.98798,1e-05,2.05167]
[1779295395906,51.5,77199.42,0.0,0.98804,1e-05,2.04398]
[1779295396913,51.5,77201.08,0.0,0.98805,1e-05,2.04176]
[1779295398927,51.5,77202.77,0.0,0.98807,1e-05,2.03952]
[1779295403962,51.5,77198.89,0.0,0.98803,1e-05,2.04476]
[1779295404969,51.5,77196.44,0.0,0.98801,1e-05,2.04805]
[1779295406983,51.5,77200.3,0.0,0.98804,1e-05,2.04286]
[1779295411011,51.5,77204.71,0.0,0.98809,1e-05,2.03535]
[1779295412019,51.5,77206.5,0.0,0.98811,1e-05,2.03298]
[1779295413027,51.5,77204.95,0.0,0.9881,1e-05,2.03506]
[1779295416047,51.5,77201.49,0.0,0.98806,1e-05,2.03973]
[1779295420075,51.5,77214.24,0.0,0.98818,1e-05,2.02276]
[1779295421082,51.5,77217.71,0.0,0.98821,1e-05,2.0182]
[1779295422089,51.5,77255.49,0.0,0.98855,1e-05,1.96866]
[1779295422669,51.5,77255.49,0.0,0.98855,1e-05,1.96866]
[1779295423097,51.5,77249.02,0.0,0.98849,1e-05,1.97722]
[1779295423165,51.5,77249.02,0.0,0.98849,1e-05,1.97722]
[1779295423951,51.5,77249.02,0.0,0.98849,1e-05,1.97722]
[1779295424105,51.5,77250.02,0.0,0.9885,1e-05,1.97604]
[1779295425484,51.5,77250.27,0.0,0.9885,1e-05,1.97583]
[1779295426119,51.51,77257.18,0.0,0.98856,1e-05,1.96697]
[1779295427532,51.51,77257.05,0.0,0.98856,1e-05,1.96728]
[1779295430147,51.51,77261.02,0.0,0.98859,1e-05,1.96255]
[1779295432161,51.51,77271.06,0.0,0.98868,1e-05,1.94988]
[1779295434175,51.51,77265.98,0.0,0.98863,1e-05,1.95678]
[1779295435182,51.51,77271.48,0.0,0.98868,1e-05,1.94984]
[1779295437196,51.51,77281.36,0.0,0.98876,1e-05,1.93749]
[1779295438203,51.52,77279.16,0.0,0.98874,1e-05,1.9405]
[1779295441224,51.52,77283.27,0.0,0.98878,1e-05,1.9358]
[1779295444457,51.52,77282.9,0.0,0.98877,1e-05,1.93667]
[1779295444526,51.52,77282.9,0.0,0.98877,1e-05,1.93667]
[1779295447266,51.52,77276.06,0.0,0.9887,1e-05,1.94623]
[1779295448273,51.53,77268.26,0.0,0.98863,1e-05,1.95647]
[1779295449990,51.53,77268.26,0.0,0.98863,1e-05,1.95647]
[1779295450023,51.53,77267.49,0.0,0.98863,1e-05,1.95778]
[1779295451519,51.53,77266.47,0.0,0.98862,1e-05,1.9591]
[1779295451565,51.53,77266.47,0.0,0.98862,1e-05,1.9591]
[1779295451617,51.53,77266.47,0.0,0.98862,1e-05,1.9591]
[1779295451770,51.53,77266.47,0.0,0.98862,1e-05,1.9591]
[1779295451799,51.53,77266.07,0.0,0.98861,1e-05,1.95977]
[1779295454315,51.53,77262.23,0.0,0.98858,1e-05,1.96519]
[1779295459350,51.53,77268.65,0.0,0.98863,1e-05,1.95758]
[1779295460467,51.53,77268.65,0.0,0.98863,1e-05,1.95758]
[1779295460518,51.53,77268.65,0.0,0.98863,1e-05,1.95758]
[1779295460569,51.53,77264.37,0.0,0.98859,1e-05,1.96327]
[1779295461495,51.53,77264.37,0.0,0.98859,1e-05,1.96327]
[1779295461523,51.53,77264.37,0.0,0.98859,1e-05,1.96327]
[1779295461545,51.53,77264.37,0.0,0.98859,1e-05,1.96327]
[1779295461620,51.54,77263.73,0.0,0.98858,1e-05,1.96424]
[1779295462457,51.54,77263.73,0.0,0.98858,1e-05,1.96424]
[1779295462518,51.54,77263.73,0.0,0.98858,1e-05,1.96424]
[1779295462619,51.54,77263.14,0.0,0.98858,1e-05,1.96514]
[1779295464524,51.54,77263.14,0.0,0.98858,1e-05,1.96514]
[1779295464576,51.54,77263.14,0.0,0.98858,1e-05,1.96514]
[1779295464768,51.54,77263.14,0.0,0.98858,1e-05,1.96514]
[1779295466402,51.54,77254.39,0.0,0.98849,1e-05,1.97705]
[1779295467409,51.54,77258.9,0.0,0.98853,1e-05,1.9713]
[1779295468587,51.54,77258.9,0.0,0.98853,1e-05,1.9713]
[1779295468639,51.54,77258.9,0.0,0.98853,1e-05,1.9713]
[1779295468769,51.54,77258.9,0.0,0.98853,1e-05,1.9713]
[1779295468843,51.54,77260.02,0.0,0.98854,1e-05,1.96997]
[1779295469308,51.54,77260.02,0.0,0.98854,1e-05,1.96997]
[1779295469368,51.54,77260.02,0.0,0.98854,1e-05,1.96997]
[1779295469518,51.54,77260.02,0.0,0.98854,1e-05,1.96997]
[1779295472445,51.54,77257.36,0.0,0.98852,1e-05,1.97236]
[1779295474190,51.54,77256.48,0.0,0.98852,1e-05,1.97363]
[1779295474242,51.54,77256.48,0.0,0.98852,1e-05,1.97363]
[1779295474272,51.54,77256.48,0.0,0.98852,1e-05,1.97363]
[1779295474614,51.54,77256.48,0.0,0.98852,1e-05,1.97363]
[1779295474667,51.54,77256.48,0.0,0.98852,1e-05,1.97363]
[1779295474773,51.54,77256.48,0.0,0.98852,1e-05,1.97363]
[1779295474983,51.54,77256.91,0.0,0.98852,1e-05,1.97331]
[1779295478917,51.55,77257.92,0.0,0.98853,1e-05,1.97225]
[1779295478923,51.55,77257.92,0.0,0.98853,1e-05,1.97225]
[1779295479024,51.55,77257.92,0.0,0.98853,1e-05,1.97225]
[1779295479072,51.55,77253.61,0.0,0.98849,1e-05,1.97809]
[1779295479493,51.55,77250.01,0.0,0.98845,1e-05,1.98279]
[1779295480709,51.55,77250.01,0.0,0.98845,1e-05,1.98279]
[1779295480760,51.55,77250.01,0.0,0.98845,1e-05,1.98279]
[1779295480768,51.55,77250.01,0.0,0.98845,1e-05,1.98279]
[1779295483703,51.55,77247.91,0.0,0.98843,1e-05,1.98584]
[1779295483707,51.55,77247.91,0.0,0.98843,1e-05,1.98584]
[1779295483773,51.55,77247.91,0.0,0.98843,1e-05,1.98584]
[1779295483858,51.55,77246.48,0.0,0.98842,1e-05,1.98781]
[1779295485121,51.55,77246.48,0.0,0.98842,1e-05,1.98781]
[1779295485171,51.55,77246.48,0.0,0.98842,1e-05,1.98781]
[1779295485269,51.55,77247.28,0.0,0.98843,1e-05,1.98686]
[1779295490572,51.55,77249.3,0.0,0.98844,1e-05,1.98481]
[1779295491557,51.55,77249.3,0.0,0.98844,1e-05,1.98481]
[1779295491610,51.55,77249.3,0.0,0.98844,1e-05,1.98481]
[1779295491622,51.55,77249.3,0.0,0.98844,1e-05,1.98481]
[1779295491663,51.55,77249.3,0.0,0.98844,1e-05,1.98481]
[1779295491769,51.55,77249.3,0.0,0.98844,1e-05,1.98481]
[1779295491835,51.55,77249.3,0.0,0.98844,1e-05,1.98481]
[1779295492019,51.55,77249.3,0.0,0.98844,1e-05,1.98481]
[1779295492026,51.55,77249.37,0.0,0.98844,1e-05,1.98493]
[1779295495522,51.56,77251.02,0.0,0.98845,1e-05,1.9831]
[1779295495607,51.56,77251.91,0.0,0.98846,1e-05,1.98193]
[1779295498162,51.56,77254.26,0.0,0.98848,1e-05,1.97898]
[1779295498213,51.56,77254.26,0.0,0.98848,1e-05,1.97898]
[1779295498272,51.56,77254.59,0.0,0.98848,1e-05,1.97866]
[1779295498851,51.56,77254.59,0.0,0.98848,1e-05,1.97866]
[1779295498903,51.56,77254.59,0.0,0.98848,1e-05,1.97866]
[1779295499021,51.56,77254.59,0.0,0.98848,1e-05,1.97866]
[1779295499106,51.56,77256.66,0.0,0.9885,1e-05,1.97621]
[1779295499635,51.56,77259.78,0.0,0.98853,1e-05,1.97215]
[1779295500645,51.56,77269.61,0.0,0.98861,1e-05,1.95953]
[1779295501649,51.56,77280.75,0.0,0.98871,1e-05,1.94533]
[1779295502656,51.56,77282.88,0.0,0.98873,1e-05,1.94276]
[1779295503458,51.56,77282.88,0.0,0.98873,1e-05,1.94276]
[1779295503506,51.56,77282.88,0.0,0.98873,1e-05,1.94276]
[1779295503522,51.56,77282.88,0.0,0.98873,1e-05,1.94276]
[1779295503788,51.56,77282.88,0.0,0.98873,1e-05,1.94276]
[1779295503840,51.56,77282.88,0.0,0.98873,1e-05,1.94276]
[1779295504019,51.56,77282.88,0.0,0.98873,1e-05,1.94276]
[1779295504068,51.56,77279.96,0.0,0.9887,1e-05,1.94686]
[1779295505519,51.56,77280.25,0.0,0.9887,1e-05,1.94649]
[1779295505823,51.56,77279.31,0.0,0.98869,1e-05,1.94787]
[1779295506684,51.56,77272.44,0.0,0.98863,1e-05,1.9569]
[1779295507518,51.56,77272.44,0.0,0.98863,1e-05,1.9569]
[1779295509458,51.57,77267.15,0.0,0.98858,1e-05,1.96404]
[1779295509460,51.57,77267.15,0.0,0.98858,1e-05,1.96404]
[1779295509523,51.57,77267.15,0.0,0.98858,1e-05,1.96404]
[1779295510092,51.57,77267.15,0.0,0.98858,1e-05,1.96404]
[1779295510143,51.57,77267.15,0.0,0.98858,1e-05,1.96404]
[1779295510193,51.57,77267.48,0.0,0.98858,1e-05,1.9639]
[1779295510270,51.57,77267.48,0.0,0.98858,1e-05,1.9639]
[1779295512644,51.57,77264.22,0.0,0.98855,1e-05,1.96827]
[1779295513732,51.57,77261.14,0.0,0.98852,1e-05,1.97253]
[1779295514708,51.57,77261.14,0.0,0.98852,1e-05,1.97253]
[1779295514746,51.57,77261.14,0.0,0.98852,1e-05,1.97253]
[1779295514770,51.57,77261.14,0.0,0.98852,1e-05,1.97253]
[1779295514810,51.57,77261.14,0.0,0.98852,1e-05,1.97253]
[1779295514863,51.57,77261.14,0.0,0.98852,1e-05,1.97253]
[1779295515020,51.57,77261.14,0.0,0.98852,1e-05,1.97253]
[1779295515063,51.57,77257.31,0.0,0.98849,1e-05,1.97776]
[1779295517762,51.57,77254.32,0.0,0.98846,1e-05,1.98189]
[1779295518769,51.57,77250.9,0.0,0.98843,1e-05,1.98646]
[1779295519283,51.57,77250.9,0.0,0.98843,1e-05,1.98646]
[1779295519286,51.57,77250.9,0.0,0.98843,1e-05,1.98646]
[1779295519403,51.57,77250.9,0.0,0.98843,1e-05,1.98646]
[1779295519455,51.57,77250.9,0.0,0.98843,1e-05,1.98646]
[1779295519525,51.57,77250.9,0.0,0.98843,1e-05,1.98646]
[1779295519776,51.57,77248.97,0.0,0.98841,1e-05,1.98908]
[1779295522797,51.57,77246.18,0.0,0.98838,1e-05,1.99301]
[1779295524541,51.57,77245.4,0.0,0.98838,1e-05,1.99412]
[1779295524593,51.57,77245.4,0.0,0.98838,1e-05,1.99412]
[1779295524770,51.57,77245.4,0.0,0.98838,1e-05,1.99412]
[1779295527077,51.58,77242.03,0.0,0.98834,1e-05,1.99888]
[1779295530152,51.58,77241.33,0.0,0.98834,1e-05,1.99988]
[1779295530204,51.58,77241.33,0.0,0.98834,1e-05,1.99988]
[1779295530262,51.58,77241.11,0.0,0.98833,1e-05,2.00032]
[1779295530271,51.58,77241.11,0.0,0.98833,1e-05,2.00032]
[1779295530393,51.58,77241.11,0.0,0.98833,1e-05,2.00032]
[1779295530460,51.58,77241.11,0.0,0.98833,1e-05,2.00032]
[1779295530522,51.58,77241.11,0.0,0.98833,1e-05,2.00032]
[1779295530854,51.58,77241.06,0.0,0.98833,1e-05,2.00039]
[1779295532869,51.58,77247.07,0.0,0.9884,1e-05,1.99107]
[1779295535038,51.58,77247.43,0.0,0.9884,1e-05,1.99067]
[1779295535090,51.58,77247.43,0.0,0.9884,1e-05,1.99067]
[1779295535225,51.58,77247.43,0.0,0.9884,1e-05,1.99067]
[1779295535191,51.58,77247.88,0.0,0.9884,1e-05,1.99027]
[1779295536897,51.58,77247.92,0.0,0.9884,1e-05,1.99032]
[1779295537519,51.58,77247.92,0.0,0.9884,1e-05,1.99032]
[1779295540188,51.58,77247.1,0.0,0.98839,1e-05,1.99159]
[1779295540238,51.58,77247.1,0.0,0.98839,1e-05,1.99159]
[1779295540269,51.58,77247.1,0.0,0.98839,1e-05,1.99159]
[1779295539918,51.58,77242.36,0.0,0.98835,1e-05,1.9979]
[1779295540924,51.58,77241.26,0.0,0.98834,1e-05,1.99944]
[1779295541465,51.58,77241.26,0.0,0.98834,1e-05,1.99944]
[1779295541466,51.58,77241.26,0.0,0.98834,1e-05,1.99944]
[1779295541525,51.58,77241.26,0.0,0.98834,1e-05,1.99944]
[1779295541932,51.58,77246.53,0.0,0.98839,1e-05,1.99261]
[1779295543520,51.58,77245.49,0.0,0.98838,1e-05,1.99405]
[1779295543572,51.58,77245.49,0.0,0.98838,1e-05,1.99405]
[1779295543946,51.58,77245.5,0.0,0.98838,1e-05,1.99413]
[1779295545960,51.58,77255.75,0.0,0.98847,1e-05,1.98091]
[1779295546967,51.58,77269.87,0.0,0.98859,1e-05,1.96266]
[1779295547520,51.58,77269.87,0.0,0.98859,1e-05,1.96266]
[1779295547975,51.59,77260.31,0.0,0.9885,1e-05,1.97518]
[1779295548843,51.59,77260.31,0.0,0.9885,1e-05,1.97518]
[1779295548895,51.59,77260.31,0.0,0.9885,1e-05,1.97518]
[1779295549019,51.59,77260.31,0.0,0.9885,1e-05,1.97518]
[1779295549070,51.59,77253.12,0.0,0.98844,1e-05,1.98482]
[1779295549339,51.59,77253.12,0.0,0.98844,1e-05,1.98482]
[1779295549395,51.59,77253.12,0.0,0.98844,1e-05,1.98482]
[1779295549524,51.59,77253.12,0.0,0.98844,1e-05,1.98482]
[1779295550995,51.59,77247.91,0.0,0.98839,1e-05,1.99174]
[1779295554402,51.59,77248.42,0.0,0.98839,1e-05,1.99137]
[1779295554454,51.59,77248.42,0.0,0.98839,1e-05,1.99137]
[1779295554520,51.59,77248.42,0.0,0.98839,1e-05,1.99137]
[1779295554715,51.59,77248.42,0.0,0.98839,1e-05,1.99137]
[1779295554771,51.59,77248.42,0.0,0.98839,1e-05,1.99137]
[1779295555023,51.59,77252.39,0.0,0.98843,1e-05,1.98627]
[1779295557258,51.59,77252.58,0.0,0.98843,1e-05,1.98622]
[1779295557520,51.59,77253.29,0.0,0.98844,1e-05,1.98539]
[1779295560061,51.59,77248.65,0.0,0.98839,1e-05,1.99178]
[1779295561286,51.59,77248.65,0.0,0.98839,1e-05,1.99178]
[1779295561290,51.59,77251.19,0.0,0.98841,1e-05,1.98855]
[1779295561437,51.59,77251.19,0.0,0.98841,1e-05,1.98855]
[1779295561500,51.59,77251.19,0.0,0.98841,1e-05,1.98855]
[1779295561520,51.59,77251.19,0.0,0.98841,1e-05,1.98855]
[1779295561780,51.59,77251.19,0.0,0.98841,1e-05,1.98855]
[1779295562075,51.59,77256.62,0.0,0.98846,1e-05,1.98156]
[1779295564088,51.59,77258.63,0.0,0.98848,1e-05,1.97918]
[1779295565520,51.6,77256.76,0.0,0.98846,1e-05,1.98173]
[1779295565660,51.6,77256.76,0.0,0.98846,1e-05,1.98173]
[1779295565712,51.6,77256.76,0.0,0.98846,1e-05,1.98173]
[1779295565769,51.6,77256.76,0.0,0.98846,1e-05,1.98173]
[1779295566104,51.6,77253.03,0.0,0.98843,1e-05,1.98671]
[1779295570133,51.6,77251.2,0.0,0.98841,1e-05,1.98951]
[1779295571954,51.6,77251.44,0.0,0.98841,1e-05,1.98929]
[1779295572006,51.6,77251.44,0.0,0.98841,1e-05,1.98929]
[1779295572019,51.6,77251.44,0.0,0.98841,1e-05,1.98929]
[1779295572148,51.6,77246.63,0.0,0.98836,1e-05,1.99569]
[1779295572326,51.6,77246.63,0.0,0.98836,1e-05,1.99569]
[1779295572520,51.6,77246.63,0.0,0.98836,1e-05,1.99569]
[1779295573061,51.6,77246.63,0.0,0.98836,1e-05,1.99569]
[1779295575518,51.6,77247.52,0.0,0.98837,1e-05,1.99478]
[1779295576476,51.6,77247.72,0.0,0.98837,1e-05,1.9946]
[1779295577183,51.6,77250.33,0.0,0.9884,1e-05,1.99127]
[1779295578190,51.6,77252.13,0.0,0.98841,1e-05,1.98901]
[1779295579975,51.6,77252.14,0.0,0.98841,1e-05,1.9891]
[1779295580019,51.6,77252.14,0.0,0.98841,1e-05,1.9891]
[1779295580027,51.6,77252.14,0.0,0.98841,1e-05,1.9891]
[1779295583522,51.6,77253.26,0.0,0.98842,1e-05,1.98803]
[1779295586246,51.61,77259.43,0.0,0.98847,1e-05,1.98028]
[1779295586953,51.61,77259.43,0.0,0.98847,1e-05,1.98028]
[1779295587005,51.61,77259.43,0.0,0.98847,1e-05,1.98028]
[1779295587021,51.61,77259.43,0.0,0.98847,1e-05,1.98028]
[1779295590275,51.61,77269.94,0.0,0.98856,1e-05,1.96708]
[1779295590582,51.61,77269.94,0.0,0.98856,1e-05,1.96708]
[1779295590631,51.61,77269.94,0.0,0.98856,1e-05,1.96708]
[1779295590771,51.61,77269.94,0.0,0.98856,1e-05,1.96708]
[1779295591283,51.61,77275.96,0.0,0.98862,1e-05,1.95786]
[1779295596318,51.61,77278.02,0.0,0.98863,1e-05,1.95596]
[1779295601353,51.62,77277.08,0.0,0.98862,1e-05,1.95794]
[1779295603657,51.62,77278.7,0.0,0.98863,1e-05,1.95616]
[1779295605381,51.62,77282.47,0.0,0.98866,1e-05,1.95161]
[1779295607395,51.62,77284.17,0.0,0.98868,1e-05,1.94974]
[1779295608402,51.62,77292.07,0.0,0.98875,1e-05,1.93977]
[1779295609547,51.62,77292.07,0.0,0.98875,1e-05,1.93977]
[1779295609599,51.62,77292.07,0.0,0.98875,1e-05,1.93977]
[1779295609769,51.62,77292.07,0.0,0.98875,1e-05,1.93977]
[1779295612212,51.62,77291.37,0.0,0.98874,1e-05,1.94103]
[1779295612429,51.63,77278.34,0.0,0.98862,1e-05,1.95815]
[1779295613437,51.63,77279.29,0.0,0.98863,1e-05,1.95707]
[1779295615075,51.63,77279.29,0.0,0.98863,1e-05,1.95707]
[1779295615120,51.63,77279.29,0.0,0.98863,1e-05,1.95707]
[1779295615176,51.63,77281.27,0.0,0.98864,1e-05,1.95482]
[1779295615451,51.63,77277.57,0.0,0.98861,1e-05,1.9596]
[1779295617519,51.63,77276.78,0.0,0.9886,1e-05,1.96076]
[1779295617580,51.63,77269.55,0.0,0.98854,1e-05,1.97027]
[1779295619479,51.63,77264.91,0.0,0.98849,1e-05,1.97655]
[1779295621493,51.63,77268.15,0.0,0.98852,1e-05,1.97257]
[1779295622437,51.63,77268.15,0.0,0.98852,1e-05,1.97257]
[1779295623134,51.63,77277.13,0.0,0.9886,1e-05,1.9612]
[1779295624514,51.63,77269.58,0.0,0.98853,1e-05,1.97111]
[1779295625521,51.64,77269.49,0.0,0.98853,1e-05,1.97135]
[1779295630556,51.64,77269.6,0.0,0.98853,1e-05,1.97179]
[1779295634080,51.64,77265.88,0.0,0.98849,1e-05,1.97697]
[1779295634584,51.64,77262.1,0.0,0.98846,1e-05,1.982]
[1779295635591,51.64,77267.57,0.0,0.98851,1e-05,1.97497]
[1779295637111,51.64,77276.22,0.0,0.98858,1e-05,1.964]
[1779295638615,51.64,77273.86,0.0,0.98856,1e-05,1.96718]
[1779295641634,51.64,77268.51,0.0,0.98851,1e-05,1.97448]
[1779295644180,51.65,77272.76,0.0,0.98854,1e-05,1.9693]
[1779295644656,51.65,77275.16,0.0,0.98857,1e-05,1.96619]
[1779295647731,51.65,77270.86,0.0,0.98853,1e-05,1.97212]
[1779295648684,51.65,77267.51,0.0,0.98849,1e-05,1.97659]
[1779295651704,51.65,77265.84,0.0,0.98849,1e-05,1.97748]
[1779295656741,51.65,77265.11,0.0,0.98848,1e-05,1.97891]
[1779295658756,51.65,77262.27,0.0,0.98845,1e-05,1.98281]
[1779295659763,51.65,77260.28,0.0,0.98843,1e-05,1.98549]
[1779295662784,51.66,77244.33,0.0,0.98829,1e-05,2.00664]
[1779295663791,51.66,77250.78,0.0,0.98834,1e-05,1.99822]
[1779295664798,51.66,77258.15,0.0,0.98841,1e-05,1.98863]
[1779295665805,51.66,77261.49,0.0,0.98844,1e-05,1.98435]
[1779295667819,51.66,77257.96,0.0,0.98841,1e-05,1.98914]
[1779295668826,51.66,77256.19,0.0,0.98839,1e-05,1.99153]
[1779295672856,51.66,77260.38,0.0,0.98843,1e-05,1.98636]
[1779295674870,51.66,77263.16,0.0,0.98845,1e-05,1.98291]
[1779295675877,51.66,77258.44,0.0,0.98841,1e-05,1.98917]
[1779295678898,51.66,77256.78,0.0,0.98839,1e-05,1.99158]
[1779295682926,51.66,77260.09,0.0,0.98842,1e-05,1.98756]
[1779295684940,51.66,77262.34,0.0,0.98844,1e-05,1.9848]
[1779295689975,51.67,77264.3,0.0,0.98845,1e-05,1.98271]
[1779295694008,51.67,77262.14,0.0,0.98843,1e-05,1.9859]
[1779295699046,51.67,77261.21,0.0,0.98842,1e-05,1.98755]
[1779295702081,51.67,77259.33,0.0,0.9884,1e-05,1.99026]
[1779295703088,51.67,77255.54,0.0,0.98837,1e-05,1.9953]
[1779295704095,51.67,77248.82,0.0,0.9883,1e-05,2.0042]
[1779295705102,51.67,77247.17,0.0,0.98829,1e-05,2.00644]
[1779295710137,51.68,77247.48,0.0,0.98829,1e-05,2.0063]
[1779295713159,51.68,77240.88,0.0,0.98824,1e-05,2.01355]
[1779295714166,51.68,77237.88,0.0,0.98821,1e-05,2.01757]
[1779295715173,51.68,77243.13,0.0,0.98826,1e-05,2.01069]
[1779295718194,51.68,77240.17,0.0,0.98823,1e-05,2.01472]
[1779295721215,51.68,77236.41,0.0,0.9882,1e-05,2.01986]
[1779295724236,51.68,77229.95,0.0,0.98814,1e-05,2.02852]
[1779295726249,51.68,77234.82,0.0,0.98818,1e-05,2.02211]
[1779295728264,51.68,77233.07,0.0,0.98816,1e-05,2.0245]
[1779295729271,51.68,77223.37,0.0,0.98807,1e-05,2.03742]
[1779295730278,51.68,77217.66,0.0,0.98802,1e-05,2.04504]
[1779295730556,51.68,77217.66,0.0,0.98802,1e-05,2.04504]
[1779295730604,51.68,77217.66,0.0,0.98802,1e-05,2.04504]
[1779295730768,51.68,77217.66,0.0,0.98802,1e-05,2.04504]
[1779295731289,51.68,77204.53,0.0,0.9879,1e-05,2.06264]
[1779295732296,51.68,77204.17,0.0,0.9879,1e-05,2.06309]
[1779295735317,51.68,77202.05,0.0,0.98788,1e-05,2.06584]
[1779295740352,51.68,77205.19,0.0,0.9879,1e-05,2.0624]
[1779295741359,51.68,77208.34,0.0,0.98793,1e-05,2.05813]
[1779295743372,51.68,77212.91,0.0,0.98797,1e-05,2.05195]
[1779295746393,51.68,77216.52,0.0,0.98801,1e-05,2.04708]
[1779295748408,51.68,77219.57,0.0,0.98803,1e-05,2.04348]
[1779295749415,51.68,77236.79,0.0,0.98819,1e-05,2.0206]
[1779295750422,51.68,77239.67,0.0,0.98822,1e-05,2.01684]
[1779295751429,51.68,77243.05,0.0,0.98825,1e-05,2.01243]
[1779295753443,51.69,77241.31,0.0,0.98823,1e-05,2.01483]
[1779295758478,51.69,77240.76,0.0,0.98822,1e-05,2.01583]
[1779295761498,51.69,77242.97,0.0,0.98824,1e-05,2.01307]
[1779295763513,51.69,77246.51,0.0,0.98827,1e-05,2.00852]
[1779295769555,51.69,77246.55,0.0,0.98827,1e-05,2.00886]
[1779295770562,51.69,77248.21,0.0,0.98829,1e-05,2.00674]
[1779295773583,51.69,77251.66,0.0,0.98832,1e-05,2.00082]
[1779295774590,51.69,77254.26,0.0,0.98835,1e-05,1.99749]
[1779295778618,51.69,77249.72,0.0,0.9883,1e-05,2.00379]
[1779295779625,51.69,77247.17,0.0,0.98828,1e-05,2.00721]
[1779295780632,51.69,77249.82,0.0,0.9883,1e-05,2.00379]
[1779295781639,51.69,77253.76,0.0,0.98834,1e-05,1.9987]
[1779295782646,51.7,77256.42,0.0,0.98836,1e-05,1.99529]
[1779295787681,51.7,77255.42,0.0,0.98835,1e-05,1.99704]
[1779295789695,51.7,77250.88,0.0,0.9883,1e-05,2.00364]
[1779295791709,51.71,77247.7,0.0,0.98827,1e-05,2.00894]
[1779295793723,51.71,77249.52,0.0,0.98828,1e-05,2.00764]
[1779295797751,51.72,77248.09,0.0,0.98826,1e-05,2.01025]
[1779295798758,51.72,77245.03,0.0,0.98823,1e-05,2.01434]
[1779295800772,51.72,77247.38,0.0,0.98825,1e-05,2.01134]
[1779295801779,51.72,77248.85,0.0,0.98827,1e-05,2.00946]
[1779295802786,51.72,77250.27,0.0,0.98828,1e-05,2.00765]
[1779295807821,51.72,77247.79,0.0,0.98825,1e-05,2.01122]
[1779295810842,51.72,77251.55,0.0,0.98829,1e-05,2.00644]
[1779295811849,51.72,77259.13,0.0,0.98835,1e-05,1.99656]
[1779295812856,51.72,77263.17,0.0,0.98839,1e-05,1.99136]
[1779295814869,51.72,77261.66,0.0,0.98837,1e-05,1.99351]
[1779295816884,51.72,77259.71,0.0,0.98836,1e-05,1.99623]
[1779295821920,51.73,77259.53,0.0,0.98835,1e-05,1.99769]
[1779295823934,51.73,77263.61,0.0,0.98838,1e-05,1.99334]
[1779295824941,51.74,77268.89,0.0,0.98842,1e-05,1.98695]
[1779295826955,51.74,77270.27,0.0,0.98843,1e-05,1.98617]
[1779295829976,51.74,77273.18,0.0,0.98845,1e-05,1.98267]
[1779295835012,51.75,77273.65,0.0,0.98846,1e-05,1.98099]
[1779295837026,51.75,77275.01,0.0,0.98847,1e-05,1.97943]
[1779295839040,51.75,77273.58,0.0,0.98846,1e-05,1.9815]
[1779295840047,51.75,77268.79,0.0,0.98841,1e-05,1.98783]
[1779295841054,51.75,77259.84,0.0,0.98833,1e-05,1.99962]
[1779295842061,51.75,77255.8,0.0,0.9883,1e-05,2.00499]
[1779295847096,51.75,77255.33,0.0,0.98829,1e-05,2.00589]
[1779295852131,51.75,77254.82,0.0,0.98828,1e-05,2.00683]
[1779295857166,51.75,77255.04,0.0,0.98828,1e-05,2.0068]
[1779295861195,51.75,77257.8,0.0,0.98831,1e-05,2.00339]
[1779295866230,51.76,77256.84,0.0,0.9883,1e-05,2.00495]
[1779295871264,51.76,77257.26,0.0,0.9883,1e-05,2.00468]
[1779295875293,51.76,77258.98,0.0,0.98831,1e-05,2.00264]
[1779295886371,51.76,77259.01,0.0,0.98831,1e-05,2.00326]
[1779295888385,51.76,77260.74,0.0,0.98832,1e-05,2.00111]
[1779295889391,51.76,77272.61,0.0,0.98843,1e-05,1.98572]
[1779295890399,51.76,77275.55,0.0,0.98845,1e-05,1.98199]
[1779295893419,51.76,77272.99,0.0,0.98844,1e-05,1.98403]
[1779295895434,51.77,77271.42,0.0,0.98842,1e-05,1.98626]
[1779295897448,51.77,77269.92,0.0,0.98841,1e-05,1.98838]
[1779295899461,51.77,77264.6,0.0,0.98836,1e-05,1.99549]
[1779295900469,51.77,77262.91,0.0,0.98834,1e-05,1.99777]
[1779295901476,51.77,77256.04,0.0,0.98828,1e-05,2.00684]
[1779295903490,51.77,77247.48,0.0,0.9882,1e-05,2.01821]
[1779295906511,51.77,77245.23,0.0,0.98818,1e-05,2.02126]
[1779295910539,51.77,77240.39,0.0,0.98814,1e-05,2.02777]
[1779295915577,51.77,77238.21,0.0,0.98812,1e-05,2.03074]
[1779295918598,51.77,77236.2,0.0,0.9881,1e-05,2.03346]
[1779295923633,51.77,77236.73,0.0,0.9881,1e-05,2.03283]
[1779295927661,51.77,77238.44,0.0,0.98812,1e-05,2.03063]
[1779295931689,51.77,77229.65,0.0,0.98804,1e-05,2.0424]
[1779295933704,51.77,77232.24,0.0,0.98806,1e-05,2.03896]
[1779295938740,51.77,77229.94,0.0,0.98804,1e-05,2.04207]
[1779295939747,51.77,77231.57,0.0,0.98805,1e-05,2.03991]
[1779295942768,51.77,77239.95,0.0,0.98813,1e-05,2.02881]
[1779295944782,51.77,77240.0,0.0,0.98813,1e-05,2.02881]
[1779295946797,51.77,77241.83,0.0,0.98815,1e-05,2.02645]
[1779295951832,51.77,77242.06,0.0,0.98816,1e-05,2.02472]
[1779295952839,51.77,77238.48,0.0,0.98812,1e-05,2.02949]
[1779295956867,51.77,77235.45,0.0,0.98809,1e-05,2.03363]
[1779295958881,51.77,77237.18,0.0,0.98811,1e-05,2.03138]
[1779295961902,51.77,77228.67,0.0,0.98803,1e-05,2.04277]
[1779295963916,51.77,77227.21,0.0,0.98802,1e-05,2.04473]
[1779295967944,51.77,77222.76,0.0,0.98798,1e-05,2.05069]
[1779295971972,51.77,77226.03,0.0,0.98801,1e-05,2.04631]
[1779295977007,51.78,77225.09,0.0,0.988,1e-05,2.04759]
[1779295978013,51.78,77223.11,0.0,0.98798,1e-05,2.05024]
[1779295981036,51.78,77214.44,0.0,0.9879,1e-05,2.06185]
[1779295982043,51.77,77212.94,0.0,0.98789,1e-05,2.06384]
[1779295983050,51.77,77214.89,0.0,0.9879,1e-05,2.06119]
[1779295988086,51.77,77215.81,0.0,0.98791,1e-05,2.05982]
[1779295992114,51.77,77222.03,0.0,0.98797,1e-05,2.05139]
[1779295998156,51.77,77222.87,0.0,0.98798,1e-05,2.0502]
[1779296002183,51.77,77233.06,0.0,0.98807,1e-05,2.03657]
[1779296004198,51.77,77229.58,0.0,0.98804,1e-05,2.04122]
[1779296009233,51.77,77228.57,0.0,0.98803,1e-05,2.04256]
[1779296011247,51.77,77230.99,0.0,0.98806,1e-05,2.03772]
[1779296014268,51.77,77229.06,0.0,0.98805,1e-05,2.0403]
[1779296016282,51.77,77222.86,0.0,0.98799,1e-05,2.04857]
[1779296017289,51.77,77217.87,0.0,0.98794,1e-05,2.05523]
[1779296022324,51.77,77216.47,0.0,0.98793,1e-05,2.05697]
[1779296025345,51.77,77213.26,0.0,0.9879,1e-05,2.06118]
[1779296026352,51.77,77211.27,0.0,0.98788,1e-05,2.06382]
[1779296031387,51.77,77206.76,0.0,0.98784,1e-05,2.06968]
[1779296036422,51.77,77206.17,0.0,0.98784,1e-05,2.07021]
[1779296038437,51.77,77204.41,0.0,0.98782,1e-05,2.07247]
[1779296039444,51.77,77202.46,0.0,0.98781,1e-05,2.07505]
[1779296042465,51.77,77204.67,0.0,0.98783,1e-05,2.07189]
[1779296044479,51.77,77202.34,0.0,0.98781,1e-05,2.07491]
[1779296049516,51.77,77207.43,0.0,0.98786,1e-05,2.06776]
[1779296050523,51.77,77210.88,0.0,0.98789,1e-05,2.06306]
[1779296055558,51.76,77213.4,0.0,0.98791,1e-05,2.05944]
[1779296060593,51.76,77211.86,0.0,0.9879,1e-05,2.06133]
[1779296064620,51.76,77208.06,0.0,0.98787,1e-05,2.06629]
[1779296069657,51.76,77207.45,0.0,0.98786,1e-05,2.06687]
[1779296072676,51.76,77204.75,0.0,0.98785,1e-05,2.06873]
[1779296073684,51.76,77199.83,0.0,0.9878,1e-05,2.07532]
[1779296074691,51.76,77198.13,0.0,0.98779,1e-05,2.07755]
[1779296078719,51.76,77192.19,0.0,0.98773,1e-05,2.08533]
[1779296079725,51.76,77189.49,0.0,0.98771,1e-05,2.08891]
[1779296082747,51.76,77187.02,0.0,0.98769,1e-05,2.09199]
[1779296084761,51.76,77183.07,0.0,0.98765,1e-05,2.09717]
[1779296086775,51.75,77181.44,0.0,0.98764,1e-05,2.09918]
[1779296088789,51.75,77176.83,0.0,0.9876,1e-05,2.10524]
[1779296089042,51.75,77176.83,0.0,0.9876,1e-05,2.10524]
[1779296093824,51.75,77179.38,0.0,0.98762,1e-05,2.10114]
[1779296095838,51.75,77181.02,0.0,0.98764,1e-05,2.09868]
[1779296097851,51.75,77178.97,0.0,0.98762,1e-05,2.10124]
[1779296098864,51.75,77181.01,0.0,0.98764,1e-05,2.09835]
[1779296100878,51.75,77186.6,0.0,0.9877,1e-05,2.09052]
[1779296101885,51.75,77191.55,0.0,0.98774,1e-05,2.0837]
[1779296102892,51.75,77193.81,0.0,0.98777,1e-05,2.08056]
[1779296103899,51.75,77190.57,0.0,0.98774,1e-05,2.08487]
[1779296105913,51.74,77188.21,0.0,0.98772,1e-05,2.0879]
[1779296106920,51.74,77185.85,0.0,0.98769,1e-05,2.09101]
[1779296111955,51.74,77186.89,0.0,0.98771,1e-05,2.08913]
[1779296113969,51.74,77189.6,0.0,0.98773,1e-05,2.08527]
[1779296119004,51.74,77189.12,0.0,0.98773,1e-05,2.08549]
[1779296124043,51.74,77189.45,0.0,0.98774,1e-05,2.08463]
[1779296129081,51.73,77189.27,0.0,0.98774,1e-05,2.08445]
[1779296133109,51.73,77186.37,0.0,0.98772,1e-05,2.08642]
[1779296137137,51.73,77189.2,0.0,0.98775,1e-05,2.08224]
[1779296139151,51.73,77194.48,0.0,0.9878,1e-05,2.07494]
[1779296141167,51.73,77191.21,0.0,0.98777,1e-05,2.07924]
[1779296144202,51.73,77189.34,0.0,0.98776,1e-05,2.08155]
[1779296148231,51.73,77192.97,0.0,0.98779,1e-05,2.07631]
[1779296152262,51.73,77194.8,0.0,0.98781,1e-05,2.07355]
[1779296157296,51.72,77196.2,0.0,0.98783,1e-05,2.07132]
[1779296158304,51.72,77202.05,0.0,0.98788,1e-05,2.06337]
[1779296159311,51.72,77206.17,0.0,0.98792,1e-05,2.05778]
[1779296161325,51.72,77203.85,0.0,0.9879,1e-05,2.06081]
[1779296165353,51.72,77206.55,0.0,0.98793,1e-05,2.057]
[1779296170116,51.72,77206.3,0.0,0.98792,1e-05,2.05718]
[1779296172402,51.72,77208.05,0.0,0.98794,1e-05,2.05473]
[1779296177437,51.72,77207.22,0.0,0.98794,1e-05,2.05567]
[1779296178444,51.72,77204.29,0.0,0.98791,1e-05,2.05958]
[1779296183479,51.72,77203.33,0.0,0.9879,1e-05,2.06067]
[1779296189521,51.72,77202.46,0.0,0.98789,1e-05,2.06159]
[1779296191534,51.72,77209.6,0.0,0.98797,1e-05,2.05031]
[1779296196571,51.72,77219.69,0.0,0.98806,1e-05,2.03674]
[1779296197577,51.72,77228.02,0.0,0.98814,1e-05,2.02565]
[1779296198584,51.72,77228.2,0.0,0.98814,1e-05,2.02542]
[1779296199590,51.72,77230.9,0.0,0.98817,1e-05,2.02187]
[1779296204630,51.72,77233.8,0.0,0.98819,1e-05,2.01821]
[1779296205639,51.72,77239.92,0.0,0.98825,1e-05,2.01017]
[1779296206643,51.72,77247.47,0.0,0.98831,1e-05,2.00029]
[1779296209663,51.72,77249.85,0.0,0.98833,1e-05,1.99739]
[1779296211678,51.72,77246.87,0.0,0.98831,1e-05,2.00146]
[1779296212685,51.72,77241.41,0.0,0.98826,1e-05,2.00872]
[1779296214698,51.72,77239.9,0.0,0.98824,1e-05,2.01085]
[1779296218726,51.72,77236.45,0.0,0.98821,1e-05,2.01569]
[1779296219734,51.72,77232.59,0.0,0.98817,1e-05,2.02085]
[1779296220741,51.72,77228.1,0.0,0.98813,1e-05,2.02684]
[1779296223761,51.72,77230.01,0.0,0.98815,1e-05,2.0244]
[1779296227790,51.72,77227.03,0.0,0.98812,1e-05,2.02848]
[1779296228797,51.72,77224.44,0.0,0.9881,1e-05,2.03195]
[1779296231818,51.72,77221.67,0.0,0.98807,1e-05,2.0357]
[1779296232825,51.72,77218.88,0.0,0.98805,1e-05,2.03943]
[1779296233832,51.72,77221.88,0.0,0.98807,1e-05,2.03544]
[1779296235846,51.72,77218.33,0.0,0.98804,1e-05,2.0402]
[1779296240881,51.72,77217.62,0.0,0.98803,1e-05,2.04118]
[1779296243901,51.73,77213.0,0.0,0.98799,1e-05,2.04737]
[1779296244909,51.72,77214.68,0.0,0.98801,1e-05,2.04512]
[1779296249944,51.72,77212.59,0.0,0.98799,1e-05,2.04791]
[1779296250951,51.72,77209.76,0.0,0.98796,1e-05,2.05169]
[1779296251958,51.72,77200.13,0.0,0.98788,1e-05,2.06297]
[1779296252965,51.72,77198.73,0.0,0.98787,1e-05,2.06482]
[1779296256993,51.72,77197.14,0.0,0.98785,1e-05,2.0668]
[1779296259007,51.72,77192.17,0.0,0.98781,1e-05,2.07341]
[1779296260019,51.72,77190.57,0.0,0.98779,1e-05,2.07551]
[1779296265052,51.72,77191.51,0.0,0.98781,1e-05,2.07393]
[1779296267066,51.72,77195.77,0.0,0.98785,1e-05,2.06805]
[1779296267452,51.72,77195.77,0.0,0.98785,1e-05,2.06805]
[1779296270087,51.72,77200.21,0.0,0.98789,1e-05,2.06191]
[1779296276130,51.72,77200.49,0.0,0.98789,1e-05,2.06127]
[1779296281163,51.72,77199.97,0.0,0.98789,1e-05,2.06175]
[1779296288214,51.72,77198.36,0.0,0.98788,1e-05,2.06362]
[1779296291195,51.72,77198.36,0.0,0.98788,1e-05,2.06352]
[1779296300299,51.71,77199.04,0.0,0.98789,1e-05,2.06217]
[1779296304326,51.71,77188.62,0.0,0.98779,1e-05,2.07604]
[1779296305333,51.71,77187.97,0.0,0.98778,1e-05,2.07685]
[1779296307348,51.71,77216.2,0.0,0.98805,1e-05,2.03878]
[1779296308356,51.71,77217.11,0.0,0.98806,1e-05,2.03757]
[1779296310727,51.71,77221.05,0.0,0.98809,1e-05,2.03231]
[1779296311376,51.71,77231.57,0.0,0.9882,1e-05,2.01676]
[1779296312383,51.71,77236.42,0.0,0.98824,1e-05,2.0104]
[1779296317573,51.71,77235.53,0.0,0.98823,1e-05,2.01175]
[1779296323461,51.71,77225.79,0.0,0.98814,1e-05,2.02496]
[1779296324467,51.71,77220.55,0.0,0.98809,1e-05,2.03194]
[1779296329503,51.71,77221.7,0.0,0.9881,1e-05,2.03047]
[1779296334539,51.71,77218.47,0.0,0.98807,1e-05,2.03484]
[1779296339575,51.72,77218.69,0.0,0.98807,1e-05,2.03457]
[1779296345620,51.72,77218.45,0.0,0.98807,1e-05,2.03492]
[1779296350655,51.72,77218.91,0.0,0.98808,1e-05,2.03433]
[1779296351662,51.72,77227.36,0.0,0.98815,1e-05,2.02311]
[1779296352669,51.72,77227.25,0.0,0.98815,1e-05,2.02328]
[1779296357703,51.72,77227.11,0.0,0.98815,1e-05,2.02361]
[1779296358711,51.72,77229.46,0.0,0.98817,1e-05,2.02053]
[1779296360725,51.72,77231.21,0.0,0.98819,1e-05,2.01829]
[1779296361731,51.72,77232.68,0.0,0.9882,1e-05,2.01639]
[1779296362746,51.72,77235.35,0.0,0.98822,1e-05,2.0129]
[1779296363747,51.72,77242.21,0.0,0.98829,1e-05,2.00392]
[1779296364754,51.72,77250.64,0.0,0.98836,1e-05,1.99291]
[1779296365761,51.72,77255.25,0.0,0.9884,1e-05,1.98696]
[1779296367775,51.72,77254.61,0.0,0.98839,1e-05,1.98798]
[1779296369790,51.72,77269.13,0.0,0.98852,1e-05,1.96929]
[1779296370797,51.72,77274.48,0.0,0.98857,1e-05,1.96247]
[1779296371804,51.72,77273.41,0.0,0.98857,1e-05,1.9624]
[1779296372811,51.72,77282.47,0.0,0.98865,1e-05,1.95087]
[1779296373818,51.72,77287.18,0.0,0.98869,1e-05,1.94496]
[1779296374824,51.72,77285.74,0.0,0.98867,1e-05,1.94697]
[1779296378853,51.73,77283.91,0.0,0.98865,1e-05,1.95]
[1779296380867,51.73,77282.43,0.0,0.98864,1e-05,1.95223]
[1779296385903,51.73,77282.01,0.0,0.98863,1e-05,1.95357]
[1779296387510,51.73,77281.56,0.0,0.98862,1e-05,1.9543]
[1779296389932,51.74,77279.17,0.0,0.9886,1e-05,1.95798]
[1779296391946,51.74,77268.42,0.0,0.9885,1e-05,1.97203]
[1779296392953,51.74,77267.15,0.0,0.98849,1e-05,1.97394]
[1779296393959,51.74,77268.71,0.0,0.9885,1e-05,1.97203]
[1779296395974,51.74,77270.84,0.0,0.98852,1e-05,1.96951]
[1779296397988,51.74,77269.36,0.0,0.98851,1e-05,1.97167]
[1779296398995,51.74,77267.41,0.0,0.98849,1e-05,1.97432]
[1779296400012,51.74,77264.7,0.0,0.98846,1e-05,1.97795]
[1779296401793,51.74,77264.96,0.0,0.98846,1e-05,1.97772]
[1779296402157,51.74,77263.28,0.0,0.98845,1e-05,1.98001]
[1779296404030,51.75,77264.78,0.0,0.98846,1e-05,1.97826]
[1779296406057,51.75,77262.91,0.0,0.98844,1e-05,1.9809]
[1779296407065,51.75,77240.98,0.0,0.98825,1e-05,2.00961]
[1779296408072,51.75,77238.48,0.0,0.98822,1e-05,2.01304]
[1779296409080,51.75,77241.19,0.0,0.98825,1e-05,2.00951]
[1779296410086,51.75,77242.72,0.0,0.98826,1e-05,2.00755]
[1779296411094,51.75,77244.67,0.0,0.98828,1e-05,2.00504]
[1779296412101,51.75,77241.2,0.0,0.98824,1e-05,2.00966]
[1779296417136,51.75,77247.32,0.0,0.9883,1e-05,2.00185]
[1779296418143,51.75,77250.62,0.0,0.98833,1e-05,1.99759]
[1779296419150,51.75,77248.47,0.0,0.98831,1e-05,2.00048]
[1779296421164,51.75,77251.49,0.0,0.98833,1e-05,1.99659]
[1779296422171,51.75,77248.02,0.0,0.9883,1e-05,2.00128]
[1779296427206,51.75,77253.8,0.0,0.98835,1e-05,1.99404]
[1779296432242,51.75,77254.29,0.0,0.98836,1e-05,1.9922]
[1779296433952,51.75,77254.29,0.0,0.98836,1e-05,1.9922]
[1779296434259,51.76,77215.56,0.0,0.98801,1e-05,2.04345]
[1779296434740,51.76,77215.56,0.0,0.98801,1e-05,2.04345]
[1779296435271,51.76,77215.86,0.0,0.98801,1e-05,2.04312]
[1779296436274,51.76,77215.62,0.0,0.98801,1e-05,2.04342]
[1779296437292,51.76,77215.62,0.0,0.98801,1e-05,2.04342]
[1779296438722,51.76,77214.76,0.0,0.988,1e-05,2.04455]
[1779296438743,51.76,77214.76,0.0,0.988,1e-05,2.04455]
[1779296438773,51.76,77214.76,0.0,0.988,1e-05,2.04455]
[1779296438853,51.76,77214.76,0.0,0.988,1e-05,2.04455]
[1779296438904,51.76,77214.76,0.0,0.988,1e-05,2.04455]
[1779296439019,51.76,77214.76,0.0,0.988,1e-05,2.04455]
[1779296439297,51.76,77214.67,0.0,0.988,1e-05,2.04466]
[1779296441420,51.76,77233.85,0.0,0.98818,1e-05,2.01916]
[1779296442326,51.76,77236.51,0.0,0.9882,1e-05,2.01569]
[1779296445604,51.76,77235.45,0.0,0.98819,1e-05,2.01717]
[1779296445659,51.76,77235.45,0.0,0.98819,1e-05,2.01717]
[1779296445769,51.76,77235.45,0.0,0.98819,1e-05,2.01717]
[1779296446253,51.76,77235.45,0.0,0.98819,1e-05,2.01717]
[1779296446269,51.76,77235.45,0.0,0.98819,1e-05,2.01717]
[1779296446294,51.76,77234.51,0.0,0.98818,1e-05,2.01849]
[1779296447353,51.76,77235.95,0.0,0.9882,1e-05,2.01659]
[1779296447518,51.76,77235.95,0.0,0.9882,1e-05,2.01659]
[1779296449784,51.76,77241.27,0.0,0.98824,1e-05,2.00966]
[1779296449836,51.76,77241.27,0.0,0.98824,1e-05,2.00966]
[1779296450020,51.76,77241.27,0.0,0.98824,1e-05,2.00966]
[1779296450046,51.76,77242.74,0.0,0.98826,1e-05,2.00778]
[1779296453567,51.76,77240.71,0.0,0.98824,1e-05,2.01063]
[1779296453574,51.76,77240.71,0.0,0.98824,1e-05,2.01063]
[1779296453771,51.76,77240.71,0.0,0.98824,1e-05,2.01063]
[1779296459447,51.76,77241.18,0.0,0.98824,1e-05,2.0104]
[1779296464079,51.76,77242.04,0.0,0.98824,1e-05,2.00944]
[1779296464214,51.76,77242.04,0.0,0.98824,1e-05,2.00944]
[1779296464266,51.76,77242.04,0.0,0.98824,1e-05,2.00944]
[1779296464272,51.76,77242.04,0.0,0.98824,1e-05,2.00944]
[1779296464252,51.76,77239.81,0.0,0.98822,1e-05,2.01249]
[1779296464522,51.76,77239.81,0.0,0.98822,1e-05,2.01249]
[1779296468714,51.76,77240.61,0.0,0.98823,1e-05,2.01159]
[1779296468769,51.76,77240.61,0.0,0.98823,1e-05,2.01159]
[1779296470358,51.76,77241.94,0.0,0.98824,1e-05,2.00995]
[1779296470367,51.76,77241.94,0.0,0.98824,1e-05,2.00995]
[1779296470521,51.76,77241.94,0.0,0.98824,1e-05,2.00995]
[1779296470524,51.76,77249.49,0.0,0.98831,1e-05,2.00009]
[1779296473545,51.76,77253.23,0.0,0.98834,1e-05,1.99542]
[1779296474968,51.76,77253.23,0.0,0.98834,1e-05,1.99542]
[1779296475020,51.76,77253.23,0.0,0.98834,1e-05,1.99542]
[1779296475135,51.76,77253.23,0.0,0.98834,1e-05,1.99542]
[1779296475184,51.76,77253.23,0.0,0.98834,1e-05,1.99542]
[1779296475270,51.76,77253.23,0.0,0.98834,1e-05,1.99542]
[1779296475282,51.77,77254.24,0.0,0.98835,1e-05,1.99427]
[1779296480594,51.77,77254.36,0.0,0.98835,1e-05,1.99453]
[1779296485629,51.77,77254.2,0.0,0.98834,1e-05,1.99515]
[1779296489789,51.77,77256.31,0.0,0.98836,1e-05,1.99263]
[1779296489902,51.77,77256.31,0.0,0.98836,1e-05,1.99263]
[1779296489953,51.77,77256.31,0.0,0.98836,1e-05,1.99263]
[1779296490024,51.77,77256.31,0.0,0.98836,1e-05,1.99263]
[1779296490055,51.77,77255.83,0.0,0.98836,1e-05,1.99335]
[1779296493687,51.77,77261.21,0.0,0.98841,1e-05,1.98507]
[1779296494705,51.77,77261.21,0.0,0.98841,1e-05,1.98507]
[1779296494757,51.77,77261.21,0.0,0.98841,1e-05,1.98507]
[1779296494771,51.77,77261.21,0.0,0.98841,1e-05,1.98507]
[1779296497668,51.77,77259.7,0.0,0.98839,1e-05,1.98733]
[1779296497718,51.77,77259.7,0.0,0.98839,1e-05,1.98733]
[1779296497771,51.77,77259.7,0.0,0.98839,1e-05,1.98733]
[1779296497819,51.77,77256.38,0.0,0.98836,1e-05,1.99176]
[1779296499350,51.77,77256.38,0.0,0.98836,1e-05,1.99176]
[1779296499402,51.78,77257.02,0.0,0.98837,1e-05,1.991]
[1779296499521,51.78,77257.02,0.0,0.98837,1e-05,1.991]
[1779296505771,51.78,77252.36,0.0,0.98832,1e-05,1.99761]
[1779296506535,51.78,77252.36,0.0,0.98832,1e-05,1.99761]
[1779296506585,51.78,77252.36,0.0,0.98832,1e-05,1.99761]
[1779296506654,51.78,77252.36,0.0,0.98832,1e-05,1.99761]
[1779296506706,51.78,77252.36,0.0,0.98832,1e-05,1.99761]
[1779296506772,51.78,77252.36,0.0,0.98832,1e-05,1.99761]
[1779296506778,51.78,77252.49,0.0,0.98833,1e-05,1.99751]
[1779296509798,51.78,77255.81,0.0,0.98835,1e-05,1.99337]
[1779296512251,51.78,77257.39,0.0,0.98837,1e-05,1.99139]
[1779296512272,51.78,77257.39,0.0,0.98837,1e-05,1.99139]
[1779296512328,51.78,77257.7,0.0,0.98837,1e-05,1.99114]
[1779296512557,51.78,77257.7,0.0,0.98837,1e-05,1.99114]
[1779296512754,51.78,77257.7,0.0,0.98837,1e-05,1.99114]
[1779296512769,51.78,77257.7,0.0,0.98837,1e-05,1.99114]
[1779296512820,51.78,77262.25,0.0,0.98841,1e-05,1.9852]
[1779296513415,51.78,77262.25,0.0,0.98841,1e-05,1.9852]
[1779296515274,51.78,77264.7,0.0,0.98843,1e-05,1.9821]
[1779296515374,51.78,77264.86,0.0,0.98843,1e-05,1.98209]
[1779296520876,51.78,77267.53,0.0,0.98845,1e-05,1.97911]
[1779296523928,51.79,77267.23,0.0,0.98845,1e-05,1.97969]
[1779296523980,51.79,77267.23,0.0,0.98845,1e-05,1.97969]
[1779296524020,51.79,77267.23,0.0,0.98845,1e-05,1.97969]
[1779296524275,51.79,77267.23,0.0,0.98845,1e-05,1.97969]
[1779296524353,51.79,77267.23,0.0,0.98845,1e-05,1.97969]
[1779296524368,51.79,77267.22,0.0,0.98845,1e-05,1.9799]
[1779296524522,51.79,77267.22,0.0,0.98845,1e-05,1.9799]
[1779296525910,51.79,77263.24,0.0,0.98841,1e-05,1.98517]
[1779296526918,51.79,77256.99,0.0,0.98835,1e-05,1.99342]
[1779296527945,51.79,77256.99,0.0,0.98835,1e-05,1.99342]
[1779296527994,51.79,77256.99,0.0,0.98835,1e-05,1.99342]
[1779296528019,51.79,77256.99,0.0,0.98835,1e-05,1.99342]
[1779296528050,51.79,77256.99,0.0,0.98835,1e-05,1.99342]
[1779296528101,51.79,77256.99,0.0,0.98835,1e-05,1.99342]
[1779296528270,51.79,77256.99,0.0,0.98835,1e-05,1.99342]
[1779296528320,51.79,77255.69,0.0,0.98834,1e-05,1.99574]
[1779296529940,51.79,77252.43,0.0,0.98831,1e-05,2.00007]
[1779296533968,51.79,77255.86,0.0,0.98834,1e-05,1.99581]
[1779296534978,51.79,77255.86,0.0,0.98834,1e-05,1.99581]
[1779296535023,51.79,77255.86,0.0,0.98834,1e-05,1.99581]
[1779296535024,51.79,77255.86,0.0,0.98834,1e-05,1.99581]
[1779296535319,51.79,77255.86,0.0,0.98834,1e-05,1.99581]
[1779296535371,51.79,77255.86,0.0,0.98834,1e-05,1.99581]
[1779296535342,51.79,77255.84,0.0,0.98834,1e-05,1.99597]
[1779296535521,51.79,77255.84,0.0,0.98834,1e-05,1.99597]
[1779296537268,51.79,77254.16,0.0,0.98832,1e-05,1.99817]
[1779296537362,51.79,77254.92,0.0,0.98833,1e-05,1.99729]
[1779296539006,51.79,77262.41,0.0,0.98839,1e-05,1.98757]
[1779296539813,51.79,77262.41,0.0,0.98839,1e-05,1.98757]
[1779296539865,51.79,77262.41,0.0,0.98839,1e-05,1.98757]
[1779296539947,51.79,77262.41,0.0,0.98839,1e-05,1.98757]
[1779296539999,51.79,77262.41,0.0,0.98839,1e-05,1.98757]
[1779296540026,51.79,77262.41,0.0,0.98839,1e-05,1.98757]
[1779296540127,51.79,77264.75,0.0,0.98841,1e-05,1.98458]
[1779296541022,51.79,77267.61,0.0,0.98844,1e-05,1.98094]
[1779296544043,51.8,77271.47,0.0,0.98847,1e-05,1.97619]
[1779296545388,51.8,77271.47,0.0,0.98847,1e-05,1.97619]
[1779296545050,51.8,77275.72,0.0,0.98851,1e-05,1.97078]
[1779296545440,51.8,77275.72,0.0,0.98851,1e-05,1.97078]
[1779296545520,51.8,77275.72,0.0,0.98851,1e-05,1.97078]
[1779296546057,51.8,77276.09,0.0,0.98851,1e-05,1.9704]
[1779296546896,51.8,77276.09,0.0,0.98851,1e-05,1.9704]
[1779296546947,51.8,77276.09,0.0,0.98851,1e-05,1.9704]
[1779296547026,51.8,77276.09,0.0,0.98851,1e-05,1.9704]
[1779296552099,51.8,77280.17,0.0,0.98855,1e-05,1.96418]
[1779296554113,51.8,77273.97,0.0,0.9885,1e-05,1.97243]
[1779296555749,51.8,77272.78,0.0,0.98848,1e-05,1.97408]
[1779296555770,51.8,77272.78,0.0,0.98848,1e-05,1.97408]
[1779296555868,51.8,77272.78,0.0,0.98848,1e-05,1.97408]
[1779296556291,51.8,77272.78,0.0,0.98848,1e-05,1.97408]
[1779296556343,51.8,77272.78,0.0,0.98848,1e-05,1.97408]
[1779296556365,51.8,77265.5,0.0,0.98842,1e-05,1.98374]
[1779296556520,51.8,77265.5,0.0,0.98842,1e-05,1.98374]
[1779296559269,51.8,77264.41,0.0,0.98841,1e-05,1.98524]
[1779296559370,51.8,77264.25,0.0,0.98841,1e-05,1.98561]
[1779296562220,51.81,77258.1,0.0,0.98835,1e-05,1.99386]
[1779296563177,51.81,77254.72,0.0,0.98832,1e-05,1.99829]
[1779296563888,51.81,77254.72,0.0,0.98832,1e-05,1.99829]
[1779296563938,51.81,77254.72,0.0,0.98832,1e-05,1.99829]
[1779296564029,51.81,77254.72,0.0,0.98832,1e-05,1.99829]
[1779296564184,51.81,77252.86,0.0,0.9883,1e-05,2.00078]
[1779296564459,51.81,77252.86,0.0,0.9883,1e-05,2.00078]
[1779296564508,51.81,77252.86,0.0,0.9883,1e-05,2.00078]
[1779296564521,51.81,77252.86,0.0,0.9883,1e-05,2.00078]
[1779296566198,51.81,77246.93,0.0,0.98825,1e-05,2.00867]
[1779296568811,51.81,77246.39,0.0,0.98824,1e-05,2.00946]
[1779296568864,51.81,77246.39,0.0,0.98824,1e-05,2.00946]
[1779296569007,51.81,77246.39,0.0,0.98824,1e-05,2.00946]
[1779296569020,51.81,77246.39,0.0,0.98824,1e-05,2.00946]
[1779296569217,51.81,77246.39,0.0,0.98824,1e-05,2.00946]
[1779296569318,51.81,77245.69,0.0,0.98823,1e-05,2.01045]
[1779296571273,51.81,77244.19,0.0,0.98822,1e-05,2.01246]
[1779296575993,51.81,77244.8,0.0,0.98823,1e-05,2.01178]
[1779296577269,51.81,77244.8,0.0,0.98823,1e-05,2.01182]
[1779296579469,51.81,77244.36,0.0,0.98822,1e-05,2.01254]
[1779296579519,51.81,77244.36,0.0,0.98822,1e-05,2.01254]
[1779296580298,51.81,77245.17,0.0,0.98823,1e-05,2.0115]
[1779296582192,51.81,77244.62,0.0,0.98822,1e-05,2.01226]
[1779296583051,51.81,77244.43,0.0,0.98822,1e-05,2.01255]
[1779296583103,51.81,77244.43,0.0,0.98822,1e-05,2.01255]
[1779296583273,51.81,77244.43,0.0,0.98822,1e-05,2.01255]
[1779296583319,51.81,77244.7,0.0,0.98822,1e-05,2.01223]
[1779296588354,51.81,77244.32,0.0,0.98822,1e-05,2.01291]
[1779296593390,51.81,77244.72,0.0,0.98822,1e-05,2.01256]
[1779296598425,51.81,77243.98,0.0,0.98821,1e-05,2.01373]
[1779296602453,51.81,77238.83,0.0,0.98816,1e-05,2.02068]
[1779296603460,51.81,77235.02,0.0,0.98813,1e-05,2.02574]
[1779296604316,51.81,77235.02,0.0,0.98813,1e-05,2.02574]
[1779296604351,51.81,77235.02,0.0,0.98813,1e-05,2.02574]
[1779296604467,51.81,77236.56,0.0,0.98814,1e-05,2.02372]
[1779296604520,51.81,77236.56,0.0,0.98814,1e-05,2.02372]
[1779296605345,51.81,77236.56,0.0,0.98814,1e-05,2.02372]
[1779296605389,51.81,77236.56,0.0,0.98814,1e-05,2.02372]
[1779296605519,51.81,77236.56,0.0,0.98814,1e-05,2.02374]
[1779296609421,51.81,77235.11,0.0,0.98813,1e-05,2.0257]
[1779296610806,51.81,77234.08,0.0,0.98812,1e-05,2.0271]
[1779296610863,51.81,77234.08,0.0,0.98812,1e-05,2.0271]
[1779296611019,51.81,77234.08,0.0,0.98812,1e-05,2.0271]
[1779296611120,51.81,77230.66,0.0,0.9881,1e-05,2.03004]
[1779296616553,51.81,77230.48,0.0,0.9881,1e-05,2.03035]
[1779296621588,51.81,77230.48,0.0,0.9881,1e-05,2.03041]
[1779296626622,51.81,77229.01,0.0,0.98808,1e-05,2.03241]
[1779296627987,51.81,77229.01,0.0,0.98808,1e-05,2.03241]
[1779296628201,51.81,77229.01,0.0,0.98808,1e-05,2.03241]
[1779296628222,51.81,77226.92,0.0,0.98806,1e-05,2.03519]
[1779296628524,51.81,77226.92,0.0,0.98806,1e-05,2.03519]
[1779296628578,51.81,77226.92,0.0,0.98806,1e-05,2.03519]
[1779296628628,51.81,77226.92,0.0,0.98806,1e-05,2.03519]
[1779296628769,51.81,77226.92,0.0,0.98806,1e-05,2.03519]
[1779296630651,51.81,77230.2,0.0,0.98809,1e-05,2.03084]
[1779296635686,51.82,77230.5,0.0,0.9881,1e-05,2.03051]
[1779296639588,51.82,77230.33,0.0,0.98809,1e-05,2.03076]
[1779296639626,51.82,77230.33,0.0,0.98809,1e-05,2.03076]
[1779296639769,51.82,77230.33,0.0,0.98809,1e-05,2.03076]
[1779296648378,51.82,77230.75,0.0,0.9881,1e-05,2.03024]
[1779296648916,51.82,77228.85,0.0,0.98808,1e-05,2.03287]
[1779296650111,51.82,77226.74,0.0,0.98806,1e-05,2.03568]
[1779296653812,51.82,77225.29,0.0,0.98805,1e-05,2.03763]
[1779296658847,51.82,77223.18,0.0,0.98803,1e-05,2.04046]
[1779296661872,51.82,77212.35,0.0,0.98793,1e-05,2.05491]
[1779296662879,51.82,77209.56,0.0,0.9879,1e-05,2.05862]
[1779296667914,51.82,77209.4,0.0,0.9879,1e-05,2.05864]
[1779296669928,51.81,77211.02,0.0,0.98792,1e-05,2.05639]
[1779296675039,51.81,77209.97,0.0,0.98792,1e-05,2.05603]
[1779296677984,51.81,77208.47,0.0,0.9879,1e-05,2.0579]
[1779296678991,51.81,77205.76,0.0,0.98788,1e-05,2.0615]
[1779296684026,51.81,77200.48,0.0,0.98783,1e-05,2.06838]
[1779296689061,51.81,77200.74,0.0,0.98784,1e-05,2.06772]
[1779296694096,51.81,77200.55,0.0,0.98784,1e-05,2.06768]
[1779296697117,51.81,77194.7,0.0,0.98778,1e-05,2.0754]
[1779296698123,51.81,77191.26,0.0,0.98775,1e-05,2.07997]
[1779296699131,51.81,77189.0,0.0,0.98773,1e-05,2.08295]
[1779296701159,51.81,77192.33,0.0,0.98776,1e-05,2.07827]
[1779296702160,51.81,77198.62,0.0,0.98782,1e-05,2.0697]
[1779296703167,51.81,77200.28,0.0,0.98784,1e-05,2.06741]
[1779296708201,51.8,77200.46,0.0,0.98784,1e-05,2.06688]
[1779296713237,51.8,77200.42,0.0,0.98784,1e-05,2.06665]
[1779296717266,51.8,77187.56,0.0,0.98772,1e-05,2.08379]
[1779296719281,51.8,77187.03,0.0,0.98772,1e-05,2.08436]
[1779296724315,51.8,77186.37,0.0,0.98772,1e-05,2.08481]
[1779296728363,51.8,77186.69,0.0,0.98772,1e-05,2.0841]
[1779296731366,51.8,77178.7,0.0,0.98766,1e-05,2.09295]
[1779296733380,51.79,77167.61,0.0,0.98755,1e-05,2.10789]
[1779296734387,51.83,77167.54,0.0,0.9875,1e-05,2.11539]
[1779296735394,51.83,77169.26,0.0,0.98752,1e-05,2.11289]
[1779296737408,51.83,77167.1,0.0,0.9875,1e-05,2.11556]
[1779296738414,51.83,77164.16,0.0,0.98748,1e-05,2.11945]
[1779296739422,51.83,77157.81,0.0,0.98741,1e-05,2.12819]
[1779296740428,51.83,77159.26,0.0,0.98742,1e-05,2.12677]
[1779296745464,51.84,77162.12,0.0,0.98745,1e-05,2.12379]
[1779296747478,51.83,77160.37,0.0,0.98743,1e-05,2.12588]
[1779296750499,51.83,77162.22,0.0,0.98745,1e-05,2.12286]
[1779296755534,51.83,77161.89,0.0,0.98745,1e-05,2.12255]
[1779296757548,51.83,77166.39,0.0,0.9875,1e-05,2.11606]
[1779296759562,51.83,77168.15,0.0,0.98752,1e-05,2.11338]
[1779296765605,51.82,77167.57,0.0,0.98752,1e-05,2.11338]
[1779296767619,51.82,77172.2,0.0,0.98756,1e-05,2.10678]
[1779296772654,51.84,77173.3,0.0,0.98755,1e-05,2.10823]
[1779296776682,51.84,77187.5,0.0,0.98769,1e-05,2.08928]
[1779296777689,51.84,77189.26,0.0,0.9877,1e-05,2.08681]
[1779296782724,51.83,77188.69,0.0,0.9877,1e-05,2.08716]
[1779296787758,51.83,77188.29,0.0,0.9877,1e-05,2.08726]
[1779296792795,51.85,77189.96,0.0,0.9877,1e-05,2.08732]
[1779296794810,51.86,77193.2,0.0,0.98772,1e-05,2.08364]
[1779296795816,51.86,77195.04,0.0,0.98774,1e-05,2.08107]
[1779296800851,51.85,77195.23,0.0,0.98774,1e-05,2.08042]
[1779296803873,51.85,77202.27,0.0,0.98781,1e-05,2.07068]
[1779296804879,51.85,77207.48,0.0,0.98786,1e-05,2.0636]
[1779296805886,51.85,77220.06,0.0,0.98798,1e-05,2.0467]
[1779296807191,51.85,77221.18,0.0,0.98799,1e-05,2.04519]
[1779296812934,51.85,77221.66,0.0,0.98799,1e-05,2.04446]
[1779296816963,51.85,77220.09,0.0,0.98798,1e-05,2.0465]
[1779296822622,51.85,77219.91,0.0,0.98798,1e-05,2.04667]
[1779296829190,51.85,77220.37,0.0,0.98798,1e-05,2.04594]
[1779296833077,51.85,77225.7,0.0,0.98803,1e-05,2.03876]
[1779296834084,51.85,77230.64,0.0,0.98808,1e-05,2.03219]
[1779296836098,51.85,77232.13,0.0,0.98809,1e-05,2.03023]
[1779296841133,51.85,77232.37,0.0,0.98809,1e-05,2.02999]
[1779296846168,51.85,77243.07,0.0,0.98819,1e-05,2.01592]
[1779296847175,51.85,77246.17,0.0,0.98822,1e-05,2.01189]
[1779296849240,51.85,77246.72,0.0,0.98822,1e-05,2.01121]
[1779296849294,51.85,77251.07,0.0,0.98826,1e-05,2.00555]
[1779296851204,51.85,77255.42,0.0,0.98831,1e-05,1.99837]
[1779296852211,51.85,77258.74,0.0,0.98834,1e-05,1.9941]
[1779296858253,51.85,77258.88,0.0,0.98834,1e-05,1.99441]
[1779296859260,51.86,77256.56,0.0,0.98832,1e-05,1.99752]
[1779296864295,51.86,77253.65,0.0,0.98829,1e-05,2.00168]
[1779296866309,51.86,77251.97,0.0,0.98827,1e-05,2.00401]
[1779296869329,51.86,77253.45,0.0,0.98828,1e-05,2.00224]
[1779296871344,51.86,77256.49,0.0,0.98831,1e-05,1.99838]
[1779296876379,51.86,77255.68,0.0,0.9883,1e-05,1.99977]
[1779296877386,51.86,77253.81,0.0,0.98828,1e-05,2.00228]
[1779296882421,51.86,77243.96,0.0,0.98819,1e-05,2.01551]
[1779296883428,51.86,77241.46,0.0,0.98817,1e-05,2.01886]
[1779296884435,51.86,77241.59,0.0,0.98817,1e-05,2.01872]
[1779296886450,51.86,77239.47,0.0,0.98815,1e-05,2.02157]
[1779296891484,51.87,77238.88,0.0,0.98814,1e-05,2.02283]
[1779296892491,51.87,77233.87,0.0,0.9881,1e-05,2.02948]
[1779296893498,51.87,77231.79,0.0,0.98808,1e-05,2.03226]
[1779296898533,51.87,77232.66,0.0,0.98808,1e-05,2.03114]
[1779296903568,51.87,77233.48,0.0,0.98809,1e-05,2.03011]
[1779296908603,51.87,77232.92,0.0,0.98809,1e-05,2.03092]
[1779296913639,51.87,77232.1,0.0,0.98809,1e-05,2.03045]
[1779296918674,51.87,77232.6,0.0,0.98809,1e-05,2.02987]
[1779296923709,51.87,77232.23,0.0,0.98809,1e-05,2.03046]
[1779296927737,51.87,77229.67,0.0,0.98806,1e-05,2.03393]
[1779296928744,51.87,77217.74,0.0,0.98795,1e-05,2.04983]
[1779296929751,51.87,77217.71,0.0,0.98795,1e-05,2.05074]
[1779296934786,51.89,77217.54,0.0,0.98792,1e-05,2.05525]
[1779296939356,51.91,77218.57,0.0,0.9879,1e-05,2.05725]
[1779296940057,51.92,77225.48,0.0,0.98796,1e-05,2.04886]
[1779296940828,51.92,77223.69,0.0,0.98794,1e-05,2.05122]
[1779296943848,51.92,77228.75,0.0,0.98799,1e-05,2.04439]
[1779296948884,51.91,77227.15,0.0,0.98798,1e-05,2.04645]
[1779296950899,51.91,77224.93,0.0,0.98796,1e-05,2.04937]
[1779296951906,51.91,77226.65,0.0,0.98797,1e-05,2.04705]
[1779296953919,51.91,77228.48,0.0,0.98799,1e-05,2.04458]
[1779296954927,51.91,77230.27,0.0,0.98801,1e-05,2.04218]
[1779296957947,51.91,77231.94,0.0,0.98802,1e-05,2.03993]
[1779296962984,51.91,77232.71,0.0,0.98803,1e-05,2.0389]
[1779296966086,51.91,77233.49,0.0,0.98804,1e-05,2.03786]
[1779296966695,51.91,77239.55,0.0,0.98809,1e-05,2.02985]
[1779296967012,51.91,77242.03,0.0,0.98811,1e-05,2.02656]
[1779296969028,51.91,77245.01,0.0,0.98814,1e-05,2.02267]
[1779296974063,51.92,77244.47,0.0,0.98814,1e-05,2.02192]
[1779296979100,51.92,77244.45,0.0,0.98814,1e-05,2.0221]
[1779296981114,51.92,77241.65,0.0,0.98812,1e-05,2.02586]
[1779296982120,51.92,77244.68,0.0,0.98815,1e-05,2.02188]
[1779296987163,51.92,77244.88,0.0,0.98815,1e-05,2.02177]
[1779296992197,51.92,77244.71,0.0,0.98814,1e-05,2.02214]
[1779296993205,51.92,77240.3,0.0,0.9881,1e-05,2.028]
[1779296997235,51.92,77241.9,0.0,0.98812,1e-05,2.02596]
[1779296999248,51.92,77243.32,0.0,0.98813,1e-05,2.02413]
[1779297004284,51.92,77237.41,0.0,0.98807,1e-05,2.03208]
[1779297005291,51.92,77227.16,0.0,0.98798,1e-05,2.04571]
[1779297006298,51.92,77224.35,0.0,0.98795,1e-05,2.04945]
[1779297011333,51.92,77223.78,0.0,0.98795,1e-05,2.0501]
[1779297014353,51.92,77222.28,0.0,0.98794,1e-05,2.05203]
[1779297015093,51.92,77222.28,0.0,0.98794,1e-05,2.05203]
[1779297020398,51.92,77224.63,0.0,0.98796,1e-05,2.04872]
[1779297025432,51.92,77224.11,0.0,0.98796,1e-05,2.04927]
[1779297026440,51.92,77230.38,0.0,0.98801,1e-05,2.04089]
[1779297027447,51.92,77240.07,0.0,0.9881,1e-05,2.02801]
[1779297028454,51.92,77240.97,0.0,0.98811,1e-05,2.02683]
[1779297032482,51.92,77245.18,0.0,0.98816,1e-05,2.01972]
[1779297034496,51.92,77246.76,0.0,0.98817,1e-05,2.01769]
[1779297035503,51.92,77253.66,0.0,0.98823,1e-05,2.00864]
[1779297036509,51.92,77259.53,0.0,0.98829,1e-05,2.00099]
[1779297037210,51.92,77259.53,0.0,0.98829,1e-05,2.00099]
[1779297039531,51.92,77261.54,0.0,0.9883,1e-05,1.99855]
[1779297040538,51.92,77264.89,0.0,0.98833,1e-05,1.99424]
[1779297045572,51.92,77263.76,0.0,0.98832,1e-05,1.99606]
[1779297046580,51.92,77266.06,0.0,0.98834,1e-05,1.99312]
[1779297047586,51.92,77269.55,0.0,0.98837,1e-05,1.98864]
[1779297050608,51.92,77261.33,0.0,0.9883,1e-05,1.9996]
[1779297051614,51.92,77251.53,0.0,0.98821,1e-05,2.01253]
[1779297052622,51.92,77247.86,0.0,0.98817,1e-05,2.01742]
[1779297053631,51.92,77247.15,0.0,0.98817,1e-05,2.01839]
[1779297054638,51.92,77251.16,0.0,0.9882,1e-05,2.01336]
[1779297056652,52.02,77255.4,0.0,0.98812,1e-05,2.02545]
[1779297060680,52.15,77258.52,0.0,0.98797,1e-05,2.04783]
[1779297066722,52.16,77265.02,0.0,0.98802,1e-05,2.04072]
[1779297067732,52.16,77268.94,0.0,0.98806,1e-05,2.03547]
[1779297070753,52.16,77266.94,0.0,0.98804,1e-05,2.03806]
[1779297076795,52.16,77267.32,0.0,0.98804,1e-05,2.03742]
[1779297077802,52.16,77265.96,0.0,0.98803,1e-05,2.03919]
[1779297081830,52.16,77267.92,0.0,0.98805,1e-05,2.0365]
[1779297087872,52.16,77267.24,0.0,0.98804,1e-05,2.03725]
[1779297090893,52.16,77270.49,0.0,0.98807,1e-05,2.03288]
[1779297094921,52.16,77274.05,0.0,0.98812,1e-05,2.02649]
[1779297099958,52.16,77272.25,0.0,0.9881,1e-05,2.02882]
[1779297100966,52.15,77270.56,0.0,0.98808,1e-05,2.03104]
[1779297101973,52.15,77267.49,0.0,0.98806,1e-05,2.03507]
[1779297102979,52.15,77265.92,0.0,0.98804,1e-05,2.03712]
[1779297108015,52.15,77265.6,0.0,0.98804,1e-05,2.03739]
[1779297110029,52.15,77260.15,0.0,0.98799,1e-05,2.04454]
[1779297111036,52.15,77252.59,0.0,0.98792,1e-05,2.05454]
[1779297112043,52.15,77257.76,0.0,0.98797,1e-05,2.04761]
[1779297117080,52.17,77258.05,0.0,0.98794,1e-05,2.05134]
[1779297120101,52.18,77259.87,0.0,0.98796,1e-05,2.04963]
[1779297124128,52.18,77268.1,0.0,0.98803,1e-05,2.03851]
[1779297126143,52.18,77263.34,0.0,0.98799,1e-05,2.04475]
[1779297128156,52.18,77259.74,0.0,0.98796,1e-05,2.04944]
[1779297129164,52.18,77258.06,0.0,0.98794,1e-05,2.05162]
[1779297130171,52.18,77255.11,0.0,0.98792,1e-05,2.05549]
[1779297131178,52.17,77250.71,0.0,0.98788,1e-05,2.06129]
[1779297136213,52.2,77249.99,0.0,0.98784,1e-05,2.06626]
[1779297141247,52.2,77250.99,0.0,0.98784,1e-05,2.06626]
[1779297142255,52.2,77254.16,0.0,0.98787,1e-05,2.06195]
[1779297146283,52.2,77251.53,0.0,0.98785,1e-05,2.06517]
[1779297147290,52.2,77247.23,0.0,0.98781,1e-05,2.07084]
[1779297148297,52.2,77245.01,0.0,0.98779,1e-05,2.07373]
[1779297151318,52.21,77233.2,0.0,0.98767,1e-05,2.09032]
[1779297152325,52.22,77232.73,0.0,0.98766,1e-05,2.09172]
[1779297157359,52.23,77232.03,0.0,0.98763,1e-05,2.09645]
[1779297162395,52.25,77231.58,0.0,0.9876,1e-05,2.10082]
[1779297165416,52.26,77233.35,0.0,0.9876,1e-05,2.10067]
[1779297168436,52.28,77235.7,0.0,0.98761,1e-05,2.09975]
[1779297169444,52.28,77238.7,0.0,0.98763,1e-05,2.09645]
[1779297170451,52.28,77240.72,0.0,0.98765,1e-05,2.09448]
[1779297176494,52.31,77240.89,0.0,0.98762,1e-05,2.09882]
[1779297180521,52.32,77245.86,0.0,0.98764,1e-05,2.09513]
[1779297183543,52.33,77247.41,0.0,0.98764,1e-05,2.09533]
[1779297184550,52.34,77253.59,0.0,0.98769,1e-05,2.08778]
[1779297186563,52.35,77255.03,0.0,0.9877,1e-05,2.08739]
[1779297187571,52.35,77252.13,0.0,0.98766,1e-05,2.09207]
[1779297188578,52.35,77245.77,0.0,0.9876,1e-05,2.10141]
[1779297189585,52.36,77241.98,0.0,0.98756,1e-05,2.10729]
[1779297194619,52.38,77243.04,0.0,0.98754,1e-05,2.10955]
[1779297197642,52.39,77245.57,0.0,0.98755,1e-05,2.10833]
[1779297202677,52.41,77249.11,0.0,0.98756,1e-05,2.10722]
[1779297207712,52.42,77248.78,0.0,0.98753,1e-05,2.11135]
[1779297212747,52.44,77248.91,0.0,0.98752,1e-05,2.11315]
[1779297217783,52.46,77250.87,0.0,0.98751,1e-05,2.1141]
[1779297220811,52.47,77281.5,0.0,0.98778,1e-05,2.07509]
[1779297221812,52.47,77348.59,0.0,0.98839,1e-05,1.98702]
[1779297222336,52.47,77348.59,0.0,0.98839,1e-05,1.98702]
[1779297222935,52.47,77348.59,0.0,0.98839,1e-05,1.98702]
[1779297222947,52.47,77378.71,0.0,0.98866,1e-05,1.94847]
[1779297223834,52.47,77368.67,0.0,0.98856,1e-05,1.96184]
[1779297224799,52.47,77368.67,0.0,0.98856,1e-05,1.96184]
[1779297225012,52.47,77368.67,0.0,0.98856,1e-05,1.96184]
[1779297225105,52.48,77351.6,0.0,0.98841,1e-05,1.98439]
[1779297225860,52.48,77334.84,0.0,0.98826,1e-05,2.00603]
[1779297226296,52.48,77334.84,0.0,0.98826,1e-05,2.00603]
[1779297227078,52.48,77333.81,0.0,0.98825,1e-05,2.00745]
[1779297227876,52.48,77340.43,0.0,0.98831,1e-05,1.99888]
[1779297228880,52.48,77324.21,0.0,0.98816,1e-05,2.01997]
[1779297229807,52.48,77324.21,0.0,0.98816,1e-05,2.01997]
[1779297229887,52.48,77322.12,0.0,0.98815,1e-05,2.02273]
[1779297230894,52.48,77327.44,0.0,0.98819,1e-05,2.01579]
[1779297231901,52.48,77322.7,0.0,0.98815,1e-05,2.02197]
[1779297232908,52.48,77316.93,0.0,0.9881,1e-05,2.02952]
[1779297234922,52.48,77320.09,0.0,0.98813,1e-05,2.02536]
[1779297238950,52.48,77331.61,0.0,0.98823,1e-05,2.0103]
[1779297239957,52.48,77337.73,0.0,0.98829,1e-05,2.00236]
[1779297240964,52.48,77336.27,0.0,0.98827,1e-05,2.0043]
[1779297241971,52.48,77340.48,0.0,0.98831,1e-05,1.99888]
[1779297247008,52.48,77349.64,0.0,0.98839,1e-05,1.98724]
[1779297249021,52.48,77351.99,0.0,0.98841,1e-05,1.98433]
[1779297254061,52.48,77356.24,0.0,0.98845,1e-05,1.97918]
[1779297256075,52.48,77351.05,0.0,0.9884,1e-05,1.98599]
[1779297258089,52.48,77346.98,0.0,0.98836,1e-05,1.99135]
[1779297260103,52.48,77344.37,0.0,0.98834,1e-05,1.9948]
[1779297261110,52.48,77353.59,0.0,0.98842,1e-05,1.98297]
[1779297262117,52.49,77354.75,0.0,0.98843,1e-05,1.98211]
[1779297267152,52.5,77346.58,0.0,0.98834,1e-05,1.99466]
[1779297268159,52.5,77341.01,0.0,0.98829,1e-05,2.0019]
[1779297269167,52.5,77331.34,0.0,0.9882,1e-05,2.01448]
[1779297270173,52.5,77321.32,0.0,0.98811,1e-05,2.02755]
[1779297271180,52.5,77320.19,0.0,0.98811,1e-05,2.02739]
[1779297276215,52.5,77320.8,0.0,0.98812,1e-05,2.02651]
[1779297277221,52.5,77317.25,0.0,0.98809,1e-05,2.03114]
[1779297281250,52.5,77324.45,0.0,0.98815,1e-05,2.02163]
[1779297286285,52.5,77324.44,0.0,0.98815,1e-05,2.02162]
[1779297292073,52.5,77323.35,0.0,0.98814,1e-05,2.02302]
[1779297292268,52.5,77322.94,0.0,0.98814,1e-05,2.02353]
[1779297293773,52.5,77322.02,0.0,0.98813,1e-05,2.02474]
[1779297293870,52.5,77322.18,0.0,0.98813,1e-05,2.02452]
[1779297299375,52.5,77324.03,0.0,0.98815,1e-05,2.02206]
[1779297301395,52.5,77330.81,0.0,0.98821,1e-05,2.01322]
[1779297303410,52.5,77333.38,0.0,0.98823,1e-05,2.00991]
[1779297306431,52.5,77327.23,0.0,0.98818,1e-05,2.01795]
[1779297312473,52.5,77325.1,0.0,0.98816,1e-05,2.0207]
[1779297315494,52.5,77317.66,0.0,0.98809,1e-05,2.03041]
[1779297319440,52.49,77316.7,0.0,0.98808,1e-05,2.0316]
[1779297319492,52.49,77316.7,0.0,0.98808,1e-05,2.0316]
[1779297319520,52.49,77316.7,0.0,0.98808,1e-05,2.0316]
[1779297324557,52.49,77317.08,0.0,0.98809,1e-05,2.03097]
[1779297327319,52.49,77316.25,0.0,0.98808,1e-05,2.03202]
[1779297327370,52.49,77316.25,0.0,0.98808,1e-05,2.03202]
[1779297327520,52.49,77316.25,0.0,0.98808,1e-05,2.03202]
[1779297327526,52.49,77316.25,0.0,0.98808,1e-05,2.03199]
[1779297328584,52.49,77310.52,0.0,0.98803,1e-05,2.03949]
[1779297330425,52.49,77309.38,0.0,0.98802,1e-05,2.04096]
[1779297330477,52.49,77309.38,0.0,0.98802,1e-05,2.04096]
[1779297330521,52.49,77309.38,0.0,0.98802,1e-05,2.04096]
[1779297335634,52.49,77307.23,0.0,0.98801,1e-05,2.04194]
[1779297336741,52.49,77307.23,0.0,0.98801,1e-05,2.04194]
[1779297336775,52.49,77307.23,0.0,0.98801,1e-05,2.04194]
[1779297336787,52.49,77307.23,0.0,0.98801,1e-05,2.04194]
[1779297336842,52.49,77307.19,0.0,0.98801,1e-05,2.04195]
[1779297343111,52.49,77304.77,0.0,0.98799,1e-05,2.04492]
[1779297343155,52.49,77304.77,0.0,0.98799,1e-05,2.04492]
[1779297343271,52.49,77304.77,0.0,0.98799,1e-05,2.04492]
[1779297343421,52.49,77303.11,0.0,0.98797,1e-05,2.04701]
[1779297343487,52.49,77303.11,0.0,0.98797,1e-05,2.04701]
[1779297343518,52.49,77303.11,0.0,0.98797,1e-05,2.04701]
[1779297343689,52.49,77303.03,0.0,0.98797,1e-05,2.04712]
[1779297344637,52.49,77303.03,0.0,0.98797,1e-05,2.04712]
[1779297344770,52.49,77303.03,0.0,0.98797,1e-05,2.04712]
[1779297344865,52.49,77301.77,0.0,0.98796,1e-05,2.04873]
[1779297345704,52.49,77293.84,0.0,0.98789,1e-05,2.05916]
[1779297347868,52.49,77294.8,0.0,0.9879,1e-05,2.05782]
[1779297348020,52.49,77294.8,0.0,0.9879,1e-05,2.05782]
[1779297348329,52.49,77295.96,0.0,0.98791,1e-05,2.05615]
[1779297348381,52.49,77295.96,0.0,0.98791,1e-05,2.05615]
[1779297348521,52.49,77295.96,0.0,0.98791,1e-05,2.05615]
[1779297348725,52.49,77295.29,0.0,0.98791,1e-05,2.05704]
[1779297353995,52.49,77294.94,0.0,0.9879,1e-05,2.05722]
[1779297354022,52.49,77294.94,0.0,0.9879,1e-05,2.05722]
[1779297354044,52.49,77294.94,0.0,0.9879,1e-05,2.05722]
[1779297354169,52.49,77294.94,0.0,0.9879,1e-05,2.05722]
[1779297354219,52.49,77294.94,0.0,0.9879,1e-05,2.05722]
[1779297354272,52.49,77294.94,0.0,0.9879,1e-05,2.05722]
[1779297354211,52.49,77294.75,0.0,0.9879,1e-05,2.05733]
[1779297354767,52.49,77294.54,0.0,0.9879,1e-05,2.05761]
[1779297355697,52.49,77294.54,0.0,0.9879,1e-05,2.05761]
[1779297355774,52.49,77294.54,0.0,0.9879,1e-05,2.05761]
[1779297360809,52.48,77295.22,0.0,0.98791,1e-05,2.0563]
[1779297364848,52.48,77300.89,0.0,0.98796,1e-05,2.04852]
[1779297366697,52.48,77303.19,0.0,0.98799,1e-05,2.04543]
[1779297366747,52.48,77303.19,0.0,0.98799,1e-05,2.04543]
[1779297366770,52.48,77303.19,0.0,0.98799,1e-05,2.04543]
[1779297366860,52.48,77303.19,0.0,0.98799,1e-05,2.04543]
[1779297366910,52.48,77303.19,0.0,0.98799,1e-05,2.04543]
[1779297367021,52.48,77303.19,0.0,0.98799,1e-05,2.04543]
[1779297367120,52.48,77303.25,0.0,0.98799,1e-05,2.04525]
[1779297372904,52.48,77303.24,0.0,0.98799,1e-05,2.04499]
[1779297374918,52.48,77293.51,0.0,0.9879,1e-05,2.05773]
[1779297376933,52.48,77295.94,0.0,0.98792,1e-05,2.05435]
[1779297377520,52.48,77295.94,0.0,0.98792,1e-05,2.05435]
[1779297377746,52.48,77295.94,0.0,0.98792,1e-05,2.05435]
[1779297377774,52.48,77295.94,0.0,0.98792,1e-05,2.05435]
[1779297377864,52.48,77295.94,0.0,0.98792,1e-05,2.05435]
[1779297378228,52.48,77295.94,0.0,0.98792,1e-05,2.05435]
[1779297378270,52.48,77295.94,0.0,0.98792,1e-05,2.05435]
[1779297378329,52.48,77297.34,0.0,0.98794,1e-05,2.05236]
[1779297383989,52.48,77301.77,0.0,0.98798,1e-05,2.04617]
[1779297384591,52.48,77301.77,0.0,0.98798,1e-05,2.04617]
[1779297384643,52.48,77301.77,0.0,0.98798,1e-05,2.04617]
[1779297384773,52.48,77301.77,0.0,0.98798,1e-05,2.04617]
[1779297384858,52.48,77301.77,0.0,0.98798,1e-05,2.04617]
[1779297384899,52.48,77301.77,0.0,0.98798,1e-05,2.04617]
[1779297385026,52.48,77301.77,0.0,0.98798,1e-05,2.04617]
[1779297385124,52.48,77302.18,0.0,0.98798,1e-05,2.04551]
[1779297386476,52.48,77302.18,0.0,0.98798,1e-05,2.04551]
[1779297386526,52.48,77302.18,0.0,0.98798,1e-05,2.04551]
[1779297387010,52.48,77306.72,0.0,0.98803,1e-05,2.03948]
[1779297388018,52.48,77310.6,0.0,0.98806,1e-05,2.03432]
[1779297389025,52.48,77314.49,0.0,0.9881,1e-05,2.02918]
[1779297390031,52.48,77318.79,0.0,0.98814,1e-05,2.02352]
[1779297391038,52.48,77331.47,0.0,0.98826,1e-05,2.00537]
[1779297392045,52.48,77335.59,0.0,0.9883,1e-05,2.00002]
[1779297393052,52.48,77335.86,0.0,0.9883,1e-05,1.99969]
[1779297394904,52.48,77335.72,0.0,0.9883,1e-05,1.9999]
[1779297395027,52.48,77335.72,0.0,0.9883,1e-05,1.9999]
[1779297395076,52.48,77335.72,0.0,0.9883,1e-05,1.9999]
[1779297395271,52.48,77335.72,0.0,0.9883,1e-05,1.9999]
[1779297395343,52.48,77334.89,0.0,0.98829,1e-05,2.00103]
[1779297399093,52.48,77338.07,0.0,0.98832,1e-05,1.99699]
[1779297402189,52.48,77337.09,0.0,0.98831,1e-05,1.99832]
[1779297402195,52.48,77337.09,0.0,0.98831,1e-05,1.99832]
[1779297402237,52.48,77337.09,0.0,0.98831,1e-05,1.99832]
[1779297402275,52.48,77337.09,0.0,0.98831,1e-05,1.99832]
[1779297402338,52.48,77335.71,0.0,0.98829,1e-05,2.00016]
[1779297402726,52.48,77335.71,0.0,0.98829,1e-05,2.00016]
[1779297403122,52.48,77331.05,0.0,0.98825,1e-05,2.00623]
[1779297405136,52.48,77326.32,0.0,0.98821,1e-05,2.01239]
[1779297405769,52.48,77326.32,0.0,0.98821,1e-05,2.01239]
[1779297406142,52.48,77325.62,0.0,0.9882,1e-05,2.01333]
[1779297407150,52.48,77313.47,0.0,0.9881,1e-05,2.02919]
[1779297408157,52.48,77313.52,0.0,0.9881,1e-05,2.02911]
[1779297408707,52.48,77313.52,0.0,0.9881,1e-05,2.02911]
[1779297408776,52.48,77313.52,0.0,0.9881,1e-05,2.02911]
[1779297408865,52.48,77313.52,0.0,0.9881,1e-05,2.02911]
[1779297409022,52.48,77313.52,0.0,0.9881,1e-05,2.02911]
[1779297409164,52.48,77312.89,0.0,0.98809,1e-05,2.02991]
[1779297410224,52.48,77312.89,0.0,0.98809,1e-05,2.02991]
[1779297410268,52.48,77312.89,0.0,0.98809,1e-05,2.02991]
[1779297410234,52.48,77315.21,0.0,0.98811,1e-05,2.02685]
[1779297414199,52.48,77309.51,0.0,0.98806,1e-05,2.03424]
[1779297414458,52.48,77309.51,0.0,0.98806,1e-05,2.03424]
[1779297414509,52.48,77309.51,0.0,0.98806,1e-05,2.03424]
[1779297414519,52.48,77309.51,0.0,0.98806,1e-05,2.03424]
[1779297414616,52.48,77309.51,0.0,0.98806,1e-05,2.03424]
[1779297414667,52.48,77309.51,0.0,0.98806,1e-05,2.03424]
[1779297414770,52.48,77309.51,0.0,0.98806,1e-05,2.03424]
[1779297415206,52.48,77309.33,0.0,0.98806,1e-05,2.03444]
[1779297417222,52.48,77299.9,0.0,0.98797,1e-05,2.04677]
[1779297419236,52.48,77293.69,0.0,0.98792,1e-05,2.05486]
[1779297421293,52.48,77291.72,0.0,0.9879,1e-05,2.0574]
[1779297421345,52.48,77291.72,0.0,0.9879,1e-05,2.0574]
[1779297421420,52.47,77291.38,0.0,0.9879,1e-05,2.05777]
[1779297421466,52.47,77291.38,0.0,0.9879,1e-05,2.05777]
[1779297421528,52.47,77291.38,0.0,0.9879,1e-05,2.05777]
[1779297422257,52.47,77291.83,0.0,0.9879,1e-05,2.0571]
[1779297424271,52.47,77287.15,0.0,0.98786,1e-05,2.06316]
[1779297425278,52.47,77280.05,0.0,0.9878,1e-05,2.07252]
[1779297429306,52.47,77285.2,0.0,0.98785,1e-05,2.06525]
[1779297430506,52.47,77285.79,0.0,0.98785,1e-05,2.06438]
[1779297430523,52.47,77285.79,0.0,0.98785,1e-05,2.06438]
[1779297430917,52.47,77285.79,0.0,0.98785,1e-05,2.06438]
[1779297430966,52.47,77285.79,0.0,0.98785,1e-05,2.06438]
[1779297431021,52.47,77285.79,0.0,0.98785,1e-05,2.06438]
[1779297431320,52.47,77287.82,0.0,0.98787,1e-05,2.0616]
[1779297432327,52.47,77290.9,0.0,0.9879,1e-05,2.05743]
[1779297433773,52.47,77291.46,0.0,0.98791,1e-05,2.05662]
[1779297439386,52.47,77298.95,0.0,0.98798,1e-05,2.0463]
[1779297440394,52.47,77310.1,0.0,0.98808,1e-05,2.03158]
[1779297441401,52.47,77309.73,0.0,0.98808,1e-05,2.03204]
[1779297442169,52.47,77309.73,0.0,0.98808,1e-05,2.03204]
[1779297442270,52.47,77309.73,0.0,0.98808,1e-05,2.03204]
[1779297442281,52.47,77309.73,0.0,0.98808,1e-05,2.03204]
[1779297442371,52.47,77309.73,0.0,0.98808,1e-05,2.03201]
[1779297442488,52.47,77309.73,0.0,0.98808,1e-05,2.03201]
[1779297442522,52.47,77309.73,0.0,0.98808,1e-05,2.03201]
[1779297442907,52.47,77309.73,0.0,0.98808,1e-05,2.03201]
[1779297442988,52.47,77306.4,0.0,0.98805,1e-05,2.03638]
[1779297445770,52.47,77307.26,0.0,0.98805,1e-05,2.03519]
[1779297450310,52.47,77310.07,0.0,0.98808,1e-05,2.03137]
[1779297450361,52.47,77310.07,0.0,0.98808,1e-05,2.03137]
[1779297450411,52.47,77310.07,0.0,0.98808,1e-05,2.03132]
[1779297450526,52.47,77310.07,0.0,0.98808,1e-05,2.03132]
[1779297451187,52.47,77312.22,0.0,0.98811,1e-05,2.02686]
[1779297453496,52.47,77317.75,0.0,0.98816,1e-05,2.01959]
[1779297455238,52.47,77317.75,0.0,0.98816,1e-05,2.01959]
[1779297455268,52.47,77317.75,0.0,0.98816,1e-05,2.01959]
[1779297455292,52.47,77317.75,0.0,0.98816,1e-05,2.01959]
[1779297455381,52.47,77317.75,0.0,0.98816,1e-05,2.01959]
[1779297455337,52.46,77317.68,0.0,0.98816,1e-05,2.01967]
[1779297455523,52.46,77317.68,0.0,0.98816,1e-05,2.01967]
[1779297455797,52.46,77317.68,0.0,0.98816,1e-05,2.01967]
[1779297455832,52.46,77320.81,0.0,0.98819,1e-05,2.01558]
[1779297457777,52.46,77322.19,0.0,0.9882,1e-05,2.01379]
[1779297457874,52.46,77321.8,0.0,0.9882,1e-05,2.0143]
[1779297460545,52.46,77318.66,0.0,0.98817,1e-05,2.01839]
[1779297462317,52.46,77318.66,0.0,0.98817,1e-05,2.01839]
[1779297462368,52.46,77318.66,0.0,0.98817,1e-05,2.01839]
[1779297462408,52.46,77318.66,0.0,0.98817,1e-05,2.01839]
[1779297462371,52.46,77314.87,0.0,0.98813,1e-05,2.02331]
[1779297462523,52.46,77314.87,0.0,0.98813,1e-05,2.02331]
[1779297462737,52.46,77313.76,0.0,0.98812,1e-05,2.02476]
[1779297464134,52.46,77313.76,0.0,0.98812,1e-05,2.02476]
[1779297464196,52.46,77310.02,0.0,0.98809,1e-05,2.0296]
[1779297464574,52.46,77303.92,0.0,0.98803,1e-05,2.03761]
[1779297465769,52.46,77303.92,0.0,0.98803,1e-05,2.03761]
[1779297465871,52.46,77300.94,0.0,0.98801,1e-05,2.04149]
[1779297468522,52.46,77300.82,0.0,0.98801,1e-05,2.04154]
[1779297468574,52.46,77300.82,0.0,0.98801,1e-05,2.04154]
[1779297468777,52.46,77300.82,0.0,0.98801,1e-05,2.04154]
[1779297469353,52.46,77300.82,0.0,0.98801,1e-05,2.04154]
[1779297469405,52.46,77300.82,0.0,0.98801,1e-05,2.04154]
[1779297468857,52.46,77298.24,0.0,0.98798,1e-05,2.04489]
[1779297469520,52.46,77298.24,0.0,0.98798,1e-05,2.04489]
[1779297471623,52.46,77296.17,0.0,0.98797,1e-05,2.04745]
[1779297473226,52.46,77296.17,0.0,0.98797,1e-05,2.04745]
[1779297473270,52.46,77296.17,0.0,0.98797,1e-05,2.04745]
[1779297473327,52.46,77297.96,0.0,0.98798,1e-05,2.04497]
[1779297474261,52.46,77297.96,0.0,0.98798,1e-05,2.04497]
[1779297474269,52.46,77297.96,0.0,0.98798,1e-05,2.04497]
[1779297474313,52.46,77297.96,0.0,0.98798,1e-05,2.04497]
[1779297477846,52.46,77298.43,0.0,0.98799,1e-05,2.04419]
[1779297477900,52.46,77298.43,0.0,0.98799,1e-05,2.04419]
[1779297478018,52.46,77298.43,0.0,0.98799,1e-05,2.04419]
[1779297478321,52.46,77298.43,0.0,0.98799,1e-05,2.04419]
[1779297478372,52.46,77298.43,0.0,0.98799,1e-05,2.04419]
[1779297478337,52.46,77298.43,0.0,0.98799,1e-05,2.04408]
[1779297478521,52.46,77298.43,0.0,0.98799,1e-05,2.04408]
[1779297478672,52.46,77301.44,0.0,0.98802,1e-05,2.04011]
[1779297480686,52.46,77297.74,0.0,0.98798,1e-05,2.04489]
[1779297481811,52.46,77297.74,0.0,0.98798,1e-05,2.04489]
[1779297481864,52.46,77297.74,0.0,0.98798,1e-05,2.04489]
[1779297482019,52.46,77297.74,0.0,0.98798,1e-05,2.04489]
[1779297482120,52.46,77295.91,0.0,0.98797,1e-05,2.04725]
[1779297483364,52.46,77295.91,0.0,0.98797,1e-05,2.04725]
[1779297483416,52.46,77295.91,0.0,0.98797,1e-05,2.04725]
[1779297483384,52.46,77295.78,0.0,0.98797,1e-05,2.0473]
[1779297483520,52.46,77295.78,0.0,0.98797,1e-05,2.0473]
[1779297483707,52.46,77300.85,0.0,0.98801,1e-05,2.04061]
[1779297485350,52.46,77300.85,0.0,0.98801,1e-05,2.04061]
[1779297485375,52.46,77303.13,0.0,0.98804,1e-05,2.03752]
[1779297485721,52.46,77305.72,0.0,0.98806,1e-05,2.03412]
[1779297488742,52.46,77308.31,0.0,0.98808,1e-05,2.03061]
[1779297491014,52.46,77308.6,0.0,0.98809,1e-05,2.0302]
[1779297492770,52.46,77311.54,0.0,0.98811,1e-05,2.02626]
[1779297494375,52.46,77311.54,0.0,0.98811,1e-05,2.02626]
[1779297494450,52.46,77311.33,0.0,0.98811,1e-05,2.02649]
[1779297495791,52.46,77307.77,0.0,0.98808,1e-05,2.03113]
[1779297497805,52.46,77310.85,0.0,0.98811,1e-05,2.02703]
[1779297500219,52.46,77310.77,0.0,0.98811,1e-05,2.02711]
[1779297500260,52.46,77310.77,0.0,0.98811,1e-05,2.02711]
[1779297500269,52.46,77310.77,0.0,0.98811,1e-05,2.02711]
[1779297501220,52.46,77318.24,0.0,0.98817,1e-05,2.01729]
[1779297504866,52.46,77319.89,0.0,0.98819,1e-05,2.01511]
[1779297505873,52.46,77328.37,0.0,0.98827,1e-05,2.00408]
[1779297506881,52.46,77333.13,0.0,0.98831,1e-05,1.99793]
[1779297507893,52.46,77337.73,0.0,0.98835,1e-05,1.99201]
[1779297510278,52.46,77337.76,0.0,0.98835,1e-05,1.99201]
[1779297510369,52.46,77335.07,0.0,0.98832,1e-05,1.99555]
[1779297510915,52.46,77336.95,0.0,0.98834,1e-05,1.99312]
[1779297515274,52.46,77339.95,0.0,0.98838,1e-05,1.98785]
[1779297515707,52.46,77339.95,0.0,0.98838,1e-05,1.98785]
[1779297516448,52.46,77346.38,0.0,0.98843,1e-05,1.97963]
[1779297516957,52.46,77348.83,0.0,0.98845,1e-05,1.97649]
[1779297522999,52.46,77352.87,0.0,0.98849,1e-05,1.97171]
[1779297524013,52.46,77361.3,0.0,0.98856,1e-05,1.96102]
[1779297526022,52.46,77362.4,0.0,0.98857,1e-05,1.9598]
[1779297531057,52.46,77363.06,0.0,0.98857,1e-05,1.95942]
[1779297533071,52.47,77364.79,0.0,0.98858,1e-05,1.9574]
[1779297538106,52.47,77370.22,0.0,0.98863,1e-05,1.95096]
[1779297539114,52.47,77373.23,0.0,0.98865,1e-05,1.94723]
[1779297540121,52.47,77368.28,0.0,0.98861,1e-05,1.95361]
[1779297541092,52.47,77368.28,0.0,0.98861,1e-05,1.95361]
[1779297541144,52.47,77368.28,0.0,0.98861,1e-05,1.95361]
[1779297541268,52.47,77368.28,0.0,0.98861,1e-05,1.95361]
[1779297542134,52.47,77365.79,0.0,0.98859,1e-05,1.95698]
[1779297543142,52.47,77363.79,0.0,0.98857,1e-05,1.95962]
[1779297544150,52.47,77362.19,0.0,0.98855,1e-05,1.96175]
[1779297549187,52.47,77362.27,0.0,0.98855,1e-05,1.96207]
[1779297553452,52.47,77371.52,0.0,0.98863,1e-05,1.95065]
[1779297554220,52.48,77374.98,0.0,0.98866,1e-05,1.94636]
[1779297556234,52.48,77377.74,0.0,0.98868,1e-05,1.94309]
[1779297557244,52.48,77386.13,0.0,0.98875,1e-05,1.93262]
[1779297558299,52.48,77386.13,0.0,0.98875,1e-05,1.93262]
[1779297558339,52.48,77389.68,0.0,0.98878,1e-05,1.92842]
[1779297558542,52.48,77389.68,0.0,0.98878,1e-05,1.92842]
[1779297559258,52.48,77388.38,0.0,0.98877,1e-05,1.93005]
[1779297560519,52.48,77388.38,0.0,0.98877,1e-05,1.93005]
[1779297561272,52.48,77384.06,0.0,0.98873,1e-05,1.93578]
[1779297563285,52.48,77391.24,0.0,0.98879,1e-05,1.92703]
[1779297566307,52.48,77398.3,0.0,0.98885,1e-05,1.91875]
[1779297569146,52.49,77397.91,0.0,0.98884,1e-05,1.91956]
[1779297569269,52.49,77397.91,0.0,0.98884,1e-05,1.91956]
[1779297569495,52.49,77397.91,0.0,0.98884,1e-05,1.91956]
[1779297569518,52.49,77397.91,0.0,0.98884,1e-05,1.91956]
[1779297569471,52.49,77397.52,0.0,0.98884,1e-05,1.92021]
[1779297573356,52.49,77390.63,0.0,0.98878,1e-05,1.92792]
[1779297574680,52.49,77390.97,0.0,0.98879,1e-05,1.92764]
[1779297576810,52.49,77391.08,0.0,0.98879,1e-05,1.92778]
[1779297577019,52.49,77391.08,0.0,0.98879,1e-05,1.92778]
[1779297577167,52.49,77391.08,0.0,0.98879,1e-05,1.92778]
[1779297577268,52.49,77391.08,0.0,0.98879,1e-05,1.92778]
[1779297577384,52.49,77390.41,0.0,0.98878,1e-05,1.92877]
[1779297578391,52.49,77378.99,0.0,0.98868,1e-05,1.9433]
[1779297579398,52.49,77377.58,0.0,0.98867,1e-05,1.9452]
[1779297581161,52.5,77377.51,0.0,0.98867,1e-05,1.9454]
[1779297581265,52.5,77377.51,0.0,0.98867,1e-05,1.9454]
[1779297581269,52.5,77377.51,0.0,0.98867,1e-05,1.9454]
[1779297581522,52.5,77377.51,0.0,0.98867,1e-05,1.9454]
[1779297581412,52.5,77377.65,0.0,0.98867,1e-05,1.94533]
[1779297582419,52.5,77381.27,0.0,0.9887,1e-05,1.94087]
[1779297587454,52.5,77387.24,0.0,0.98874,1e-05,1.93394]
[1779297589468,52.5,77390.95,0.0,0.98877,1e-05,1.92954]
[1779297590475,52.5,77400.7,0.0,0.98886,1e-05,1.91745]
[1779297591485,52.5,77401.87,0.0,0.98886,1e-05,1.91615]
[1779297592508,52.5,77401.87,0.0,0.98886,1e-05,1.91615]
[1779297592490,52.5,77407.58,0.0,0.98891,1e-05,1.90919]
[1779297595589,52.51,77407.73,0.0,0.98891,1e-05,1.90952]
[1779297597180,52.51,77407.22,0.0,0.9889,1e-05,1.91033]
[1779297597270,52.51,77407.22,0.0,0.9889,1e-05,1.91033]
[1779297602562,52.51,77407.04,0.0,0.9889,1e-05,1.91159]
[1779297603569,52.51,77411.88,0.0,0.98894,1e-05,1.90574]
[1779297607598,52.52,77421.73,0.0,0.98901,1e-05,1.89426]
[1779297608605,52.52,77426.79,0.0,0.98906,1e-05,1.88821]
[1779297613641,52.52,77428.81,0.0,0.98907,1e-05,1.8868]
[1779297614591,52.52,77428.81,0.0,0.98907,1e-05,1.8868]
[1779297614769,52.52,77428.81,0.0,0.98907,1e-05,1.8868]
[1779297614870,52.53,77427.78,0.0,0.98906,1e-05,1.88828]
[1779297615654,52.53,77422.91,0.0,0.98901,1e-05,1.89452]
[1779297616662,52.53,77419.0,0.0,0.98898,1e-05,1.89957]
[1779297620362,52.53,77416.4,0.0,0.98895,1e-05,1.90318]
[1779297620519,52.53,77416.4,0.0,0.98895,1e-05,1.90318]
[1779297625575,52.54,77415.67,0.0,0.98894,1e-05,1.9054]
[1779297629761,52.54,77430.86,0.0,0.98906,1e-05,1.88735]
[1779297630770,52.54,77434.14,0.0,0.98909,1e-05,1.88353]
[1779297632649,52.54,77434.39,0.0,0.9891,1e-05,1.88191]
[1779297632772,52.54,77434.39,0.0,0.9891,1e-05,1.88191]
[1779297632837,52.54,77434.39,0.0,0.9891,1e-05,1.88191]
[1779297633019,52.54,77434.39,0.0,0.9891,1e-05,1.88191]
[1779297633049,52.55,77434.36,0.0,0.9891,1e-05,1.88217]
[1779297639118,52.55,77435.19,0.0,0.98909,1e-05,1.88228]
[1779297639269,52.55,77435.19,0.0,0.98909,1e-05,1.88228]
[1779297645582,52.56,77435.73,0.0,0.98909,1e-05,1.88301]
[1779297644869,52.56,77428.84,0.0,0.98903,1e-05,1.89173]
[1779297645787,52.56,77428.84,0.0,0.98903,1e-05,1.89173]
[1779297646301,52.56,77428.84,0.0,0.98903,1e-05,1.89173]
[1779297646520,52.56,77428.84,0.0,0.98903,1e-05,1.89173]
[1779297646352,52.56,77426.54,0.0,0.98901,1e-05,1.89479]
[1779297651917,52.57,77432.6,0.0,0.98905,1e-05,1.88853]
[1779297653582,52.57,77432.6,0.0,0.98905,1e-05,1.88853]
[1779297653620,52.57,77433.29,0.0,0.98906,1e-05,1.88812]
[1779297653775,52.57,77433.29,0.0,0.98906,1e-05,1.88812]
[1779297654008,52.57,77433.29,0.0,0.98906,1e-05,1.88812]
[1779297654024,52.57,77433.29,0.0,0.98906,1e-05,1.88812]
[1779297659976,52.58,77435.51,0.0,0.98907,1e-05,1.88674]
[1779297663022,52.58,77440.4,0.0,0.9891,1e-05,1.8814]
[1779297664563,52.58,77440.4,0.0,0.9891,1e-05,1.8814]
[1779297664574,52.58,77444.5,0.0,0.98913,1e-05,1.87684]
[1779297664737,52.58,77444.5,0.0,0.98913,1e-05,1.87684]
[1779297664772,52.58,77444.5,0.0,0.98913,1e-05,1.87684]
[1779297667049,52.59,77437.5,0.0,0.98907,1e-05,1.88593]
[1779297668621,52.59,77437.5,0.0,0.98907,1e-05,1.88593]
[1779297668769,52.59,77434.46,0.0,0.98904,1e-05,1.89012]
[1779297668918,52.59,77434.46,0.0,0.98904,1e-05,1.89012]
[1779297669020,52.59,77434.46,0.0,0.98904,1e-05,1.89012]
[1779297669062,52.59,77433.23,0.0,0.98903,1e-05,1.89164]
[1779297672083,52.59,77437.12,0.0,0.98906,1e-05,1.88748]
[1779297672677,52.59,77437.12,0.0,0.98906,1e-05,1.88748]
[1779297672728,52.59,77437.12,0.0,0.98906,1e-05,1.88748]
[1779297672772,52.59,77437.12,0.0,0.98906,1e-05,1.88748]
[1779297673089,52.59,77442.23,0.0,0.9891,1e-05,1.88142]
[1779297676773,52.6,77441.17,0.0,0.98909,1e-05,1.88342]
[1779297676819,52.6,77441.17,0.0,0.98909,1e-05,1.88342]
[1779297677020,52.6,77441.17,0.0,0.98909,1e-05,1.88342]
[1779297677119,52.6,77441.18,0.0,0.98909,1e-05,1.88364]
[1779297682154,52.6,77441.2,0.0,0.98908,1e-05,1.88475]
[1779297684168,52.61,77445.65,0.0,0.98911,1e-05,1.87975]
[1779297684777,52.61,77445.65,0.0,0.98911,1e-05,1.87975]
[1779297684930,52.61,77445.65,0.0,0.98911,1e-05,1.87975]
[1779297685031,52.61,77445.65,0.0,0.98911,1e-05,1.87975]
[1779297685175,52.61,77445.99,0.0,0.98911,1e-05,1.87956]
[1779297688665,52.61,77446.17,0.0,0.98911,1e-05,1.88005]
[1779297691217,52.62,77442.3,0.0,0.98908,1e-05,1.88395]
[1779297691847,52.62,77442.3,0.0,0.98908,1e-05,1.88395]
[1779297691970,52.62,77442.3,0.0,0.98908,1e-05,1.88395]
[1779297692022,52.62,77442.3,0.0,0.98908,1e-05,1.88395]
[1779297692223,52.62,77437.87,0.0,0.98904,1e-05,1.88963]
[1779297693231,52.62,77431.43,0.0,0.98899,1e-05,1.8978]
[1779297697266,52.62,77428.69,0.0,0.98896,1e-05,1.9018]
[1779297697374,52.62,77428.69,0.0,0.98896,1e-05,1.9018]
[1779297697521,52.62,77428.69,0.0,0.98896,1e-05,1.9018]
[1779297697585,52.62,77429.06,0.0,0.98896,1e-05,1.90173]
[1779297703301,52.63,77427.4,0.0,0.98894,1e-05,1.90477]
[1779297706778,52.63,77427.62,0.0,0.98894,1e-05,1.90508]
[1779297706954,52.63,77427.62,0.0,0.98894,1e-05,1.90508]
[1779297707023,52.63,77427.62,0.0,0.98894,1e-05,1.90508]
[1779297707329,52.63,77427.51,0.0,0.98894,1e-05,1.90541]
[1779297709101,52.63,77426.55,0.0,0.98893,1e-05,1.90679]
[1779297710304,52.64,77427.27,0.0,0.98893,1e-05,1.90609]
[1779297710520,52.64,77427.27,0.0,0.98893,1e-05,1.90609]
[1779297713371,52.64,77416.47,0.0,0.98884,1e-05,1.9203]
[1779297713775,52.64,77416.47,0.0,0.98884,1e-05,1.9203]
[1779297714435,52.64,77416.47,0.0,0.98884,1e-05,1.9203]
[1779297714520,52.64,77416.47,0.0,0.98884,1e-05,1.9203]
[1779297714608,52.64,77416.47,0.0,0.98884,1e-05,1.9203]
[1779297714656,52.64,77419.88,0.0,0.98886,1e-05,1.9164]
[1779297714774,52.64,77419.88,0.0,0.98886,1e-05,1.9164]
[1779297715385,52.64,77426.5,0.0,0.98892,1e-05,1.90816]
[1779297717399,52.64,77429.68,0.0,0.98894,1e-05,1.90458]
[1779297720420,52.65,77433.18,0.0,0.98897,1e-05,1.90083]
[1779297722891,52.65,77431.85,0.0,0.98896,1e-05,1.90288]
[1779297723020,52.65,77431.85,0.0,0.98896,1e-05,1.90288]
[1779297723086,52.65,77431.85,0.0,0.98896,1e-05,1.90288]
[1779297723271,52.65,77431.85,0.0,0.98896,1e-05,1.90288]
[1779297723441,52.65,77429.52,0.0,0.98893,1e-05,1.90597]
[1779297726468,52.65,77427.85,0.0,0.98892,1e-05,1.90843]
[1779297726519,52.65,77427.85,0.0,0.98892,1e-05,1.90843]
[1779297726563,52.65,77434.0,0.0,0.98897,1e-05,1.90118]
[1779297727188,52.65,77434.0,0.0,0.98897,1e-05,1.90118]
[1779297727270,52.65,77434.0,0.0,0.98897,1e-05,1.90118]
[1779297732504,52.66,77433.04,0.0,0.98895,1e-05,1.90357]
[1779297733740,52.66,77432.66,0.0,0.98895,1e-05,1.90424]
[1779297733775,52.66,77432.66,0.0,0.98895,1e-05,1.90424]
[1779297740560,52.67,77434.23,0.0,0.98895,1e-05,1.90367]
[1779297741735,52.67,77434.3,0.0,0.98895,1e-05,1.90378]
[1779297741773,52.67,77434.3,0.0,0.98895,1e-05,1.90378]
[1779297741965,52.67,77434.3,0.0,0.98895,1e-05,1.90378]
[1779297742020,52.67,77434.3,0.0,0.98895,1e-05,1.90378]
[1779297742593,52.67,77434.62,0.0,0.98895,1e-05,1.90358]
[1779297747628,52.68,77434.79,0.0,0.98895,1e-05,1.90434]
[1779297747752,52.68,77434.79,0.0,0.98895,1e-05,1.90434]
[1779297747772,52.68,77434.79,0.0,0.98895,1e-05,1.90434]
[1779297749202,52.68,77436.02,0.0,0.98895,1e-05,1.90302]
[1779297749270,52.68,77436.02,0.0,0.98895,1e-05,1.90302]
[1779297749642,52.68,77436.33,0.0,0.98896,1e-05,1.90283]
[1779297751656,52.68,77433.63,0.0,0.98894,1e-05,1.90501]
[1779297752360,52.68,77433.63,0.0,0.98894,1e-05,1.90501]
[1779297752525,52.68,77433.63,0.0,0.98894,1e-05,1.90501]
[1779297753670,52.68,77427.09,0.0,0.98888,1e-05,1.91352]
[1779297754672,52.68,77427.09,0.0,0.98888,1e-05,1.91352]
[1779297754772,52.68,77429.9,0.0,0.9889,1e-05,1.9102]
[1779297755239,52.68,77429.9,0.0,0.9889,1e-05,1.9102]
[1779297755269,52.68,77429.9,0.0,0.9889,1e-05,1.9102]
[1779297755683,52.68,77433.31,0.0,0.98893,1e-05,1.90615]
[1779297756691,52.69,77438.22,0.0,0.98897,1e-05,1.90026]
[1779297758705,52.69,77445.18,0.0,0.98903,1e-05,1.89207]
[1779297759618,52.69,77445.18,0.0,0.98903,1e-05,1.89207]
[1779297759770,52.69,77445.48,0.0,0.98903,1e-05,1.89192]
[1779297762364,52.69,77445.02,0.0,0.98902,1e-05,1.89291]
[1779297762522,52.69,77445.02,0.0,0.98902,1e-05,1.89291]
[1779297762607,52.69,77445.02,0.0,0.98902,1e-05,1.89313]
[1779297766899,52.7,77443.96,0.0,0.98901,1e-05,1.89507]
[1779297767020,52.7,77443.96,0.0,0.98901,1e-05,1.89507]
[1779297769782,52.7,77450.5,0.0,0.98906,1e-05,1.88784]
[1779297771087,52.7,77450.5,0.0,0.98906,1e-05,1.88784]
[1779297771270,52.7,77450.5,0.0,0.98906,1e-05,1.88784]
[1779297771371,52.7,77451.91,0.0,0.98907,1e-05,1.88632]
[1779297776832,52.71,77452.1,0.0,0.98906,1e-05,1.88742]
[1779297781866,52.71,77449.09,0.0,0.98903,1e-05,1.89222]
[1779297782832,52.71,77449.09,0.0,0.98903,1e-05,1.89222]
[1779297783020,52.71,77449.09,0.0,0.98903,1e-05,1.89222]
[1779297783324,52.71,77449.09,0.0,0.98903,1e-05,1.89222]
[1779297783520,52.71,77449.09,0.0,0.98903,1e-05,1.89222]
[1779297783620,52.72,77448.82,0.0,0.98902,1e-05,1.89298]
[1779297784889,52.72,77451.75,0.0,0.98905,1e-05,1.88958]
[1779297788396,52.72,77451.57,0.0,0.98904,1e-05,1.89024]
[1779297788521,52.72,77451.57,0.0,0.98904,1e-05,1.89024]
[1779297788550,52.72,77451.57,0.0,0.98904,1e-05,1.89024]
[1779297788596,52.72,77448.17,0.0,0.98901,1e-05,1.89484]
[1779297788774,52.72,77448.17,0.0,0.98901,1e-05,1.89484]
[1779297789925,52.72,77457.17,0.0,0.98908,1e-05,1.88398]
[1779297790932,52.72,77462.23,0.0,0.98912,1e-05,1.878]
[1779297793339,52.73,77462.48,0.0,0.98912,1e-05,1.87793]
[1779297793504,52.73,77462.48,0.0,0.98912,1e-05,1.87793]
[1779297793519,52.73,77462.48,0.0,0.98912,1e-05,1.87793]
[1779297793603,52.73,77461.08,0.0,0.98911,1e-05,1.8801]
[1779297799994,52.74,77461.66,0.0,0.98911,1e-05,1.88075]
[1779297804252,52.74,77462.6,0.0,0.98911,1e-05,1.88027]
[1779297804270,52.74,77462.6,0.0,0.98911,1e-05,1.88027]
[1779297805261,52.74,77462.33,0.0,0.98911,1e-05,1.88082]
[1779297805270,52.74,77462.33,0.0,0.98911,1e-05,1.88082]
[1779297805458,52.74,77462.28,0.0,0.9891,1e-05,1.8811]
[1779297811073,52.75,77461.97,0.0,0.9891,1e-05,1.88124]
[1779297812080,52.75,77459.46,0.0,0.98908,1e-05,1.88453]
[1779297813087,52.75,77456.47,0.0,0.98905,1e-05,1.88841]
[1779297814973,52.75,77456.16,0.0,0.98905,1e-05,1.88899]
[1779297815021,52.75,77456.16,0.0,0.98905,1e-05,1.88899]
[1779297815289,52.75,77456.16,0.0,0.98905,1e-05,1.88899]
[1779297815518,52.75,77456.16,0.0,0.98905,1e-05,1.88899]
[1779297815609,52.75,77455.82,0.0,0.98904,1e-05,1.88982]
[1779297821179,52.76,77455.94,0.0,0.98904,1e-05,1.89048]
[1779297821270,52.76,77455.94,0.0,0.98904,1e-05,1.89048]
[1779297821457,52.76,77455.94,0.0,0.98904,1e-05,1.89048]
[1779297821518,52.76,77455.94,0.0,0.98904,1e-05,1.89048]
[1779297821619,52.76,77455.37,0.0,0.98903,1e-05,1.89159]
[1779297823156,52.76,77457.51,0.0,0.98905,1e-05,1.88917]
[1779297824565,52.76,77457.51,0.0,0.98905,1e-05,1.88917]
[1779297824770,52.76,77457.51,0.0,0.98905,1e-05,1.88917]
[1779297824774,52.76,77457.51,0.0,0.98905,1e-05,1.88917]
[1779297824624,52.76,77448.22,0.0,0.98897,1e-05,1.90101]
[1779297825019,52.76,77448.22,0.0,0.98897,1e-05,1.90101]
[1779297825171,52.76,77440.82,0.0,0.9889,1e-05,1.91017]
[1779297828372,52.77,77439.55,0.0,0.98889,1e-05,1.9121]
[1779297828527,52.77,77439.55,0.0,0.98889,1e-05,1.9121]
[1779297828628,52.77,77445.72,0.0,0.98894,1e-05,1.9048]
[1779297829446,52.77,77445.72,0.0,0.98894,1e-05,1.9048]
[1779297829518,52.77,77445.72,0.0,0.98894,1e-05,1.9048]
[1779297831213,52.77,77451.09,0.0,0.98898,1e-05,1.89854]
[1779297837255,52.78,77450.04,0.0,0.98897,1e-05,1.90099]
[1779297842291,52.78,77450.17,0.0,0.98896,1e-05,1.90176]
[1779297843297,52.78,77441.68,0.0,0.98889,1e-05,1.91246]
[1779297844566,52.78,77441.68,0.0,0.98889,1e-05,1.91246]
[1779297844769,52.78,77441.68,0.0,0.98889,1e-05,1.91246]
[1779297844718,52.78,77439.07,0.0,0.98887,1e-05,1.91603]
[1779297844963,52.78,77439.07,0.0,0.98887,1e-05,1.91603]
[1779297845024,52.78,77439.07,0.0,0.98887,1e-05,1.91603]
[1779297845312,52.78,77439.01,0.0,0.98886,1e-05,1.91611]
[1779297849340,52.79,77436.91,0.0,0.98884,1e-05,1.91936]
[1779297849829,52.79,77436.91,0.0,0.98884,1e-05,1.91936]
[1779297850019,52.79,77436.91,0.0,0.98884,1e-05,1.91936]
[1779297850403,52.79,77436.91,0.0,0.98884,1e-05,1.91936]
[1779297850521,52.79,77436.91,0.0,0.98884,1e-05,1.91936]
[1779297850621,52.79,77434.69,0.0,0.98882,1e-05,1.92244]
[1779297852362,52.79,77432.26,0.0,0.9888,1e-05,1.92562]
[1779297855643,52.79,77433.61,0.0,0.98881,1e-05,1.92423]
[1779297855768,52.79,77433.61,0.0,0.98881,1e-05,1.92423]
[1779297856390,52.79,77431.6,0.0,0.98879,1e-05,1.92703]
[1779297861425,52.8,77430.82,0.0,0.98878,1e-05,1.92873]
[1779297866460,52.8,77429.96,0.0,0.98877,1e-05,1.93052]
[1779297867467,52.8,77433.43,0.0,0.9888,1e-05,1.92632]
[1779297867981,52.8,77433.43,0.0,0.9888,1e-05,1.92632]
[1779297868019,52.8,77433.43,0.0,0.9888,1e-05,1.92632]
[1779297868474,52.8,77434.39,0.0,0.9888,1e-05,1.92527]
[1779297869731,52.8,77434.39,0.0,0.9888,1e-05,1.92527]
[1779297869775,52.8,77434.39,0.0,0.9888,1e-05,1.92527]
[1779297869739,52.8,77437.38,0.0,0.98883,1e-05,1.92184]
[1779297870487,52.8,77444.02,0.0,0.98888,1e-05,1.91358]
[1779297871495,52.8,77450.87,0.0,0.98895,1e-05,1.9037]
[1779297872546,52.8,77450.87,0.0,0.98895,1e-05,1.9037]
[1779297872772,52.8,77450.87,0.0,0.98895,1e-05,1.9037]
[1779297872701,52.81,77450.59,0.0,0.98894,1e-05,1.90441]
[1779297873509,52.81,77444.57,0.0,0.98889,1e-05,1.91186]
[1779297874516,52.81,77447.88,0.0,0.98892,1e-05,1.90795]
[1779297878151,52.81,77447.83,0.0,0.98891,1e-05,1.90854]
[1779297878270,52.81,77447.83,0.0,0.98891,1e-05,1.90854]
[1779297878545,52.81,77449.79,0.0,0.98893,1e-05,1.90629]
[1779297881768,52.81,77450.13,0.0,0.98893,1e-05,1.90623]
[1779297881792,52.82,77448.93,0.0,0.98892,1e-05,1.90808]
[1779297883451,52.82,77451.29,0.0,0.98894,1e-05,1.90516]
[1779297883518,52.82,77451.29,0.0,0.98894,1e-05,1.90516]
[1779297883579,52.82,77455.12,0.0,0.98897,1e-05,1.90061]
[1779297885594,52.82,77458.95,0.0,0.989,1e-05,1.89626]
[1779297887851,52.82,77460.37,0.0,0.98901,1e-05,1.89471]
[1779297888021,52.82,77460.51,0.0,0.98901,1e-05,1.89494]
[1779297888615,52.82,77460.56,0.0,0.98901,1e-05,1.89488]
[1779297891224,52.82,77460.59,0.0,0.98901,1e-05,1.89525]
[1779297891270,52.82,77460.59,0.0,0.98901,1e-05,1.89525]
[1779297896671,52.83,77461.03,0.0,0.989,1e-05,1.89613]
[1779297897760,52.83,77461.03,0.0,0.989,1e-05,1.89613]
[1779297897768,52.83,77461.03,0.0,0.989,1e-05,1.89613]
[1779297899033,52.83,77461.03,0.0,0.989,1e-05,1.89633]
[1779297899269,52.83,77461.03,0.0,0.989,1e-05,1.89633]
[1779297899692,52.84,77459.66,0.0,0.98898,1e-05,1.89842]
[1779297901641,52.84,77460.38,0.0,0.98899,1e-05,1.89773]
[1779297901706,52.84,77456.68,0.0,0.98896,1e-05,1.90249]
[1779297902713,52.84,77444.27,0.0,0.98885,1e-05,1.91805]
[1779297903720,52.84,77438.73,0.0,0.9888,1e-05,1.92511]
[1779297905102,52.84,77438.79,0.0,0.9888,1e-05,1.92519]
[1779297905269,52.84,77438.79,0.0,0.9888,1e-05,1.92519]
[1779297905734,52.84,77438.6,0.0,0.9888,1e-05,1.92557]
[1779297910772,52.84,77437.53,0.0,0.98879,1e-05,1.92765]
[1779297912802,52.85,77437.78,0.0,0.98879,1e-05,1.92749]
[1779297915863,52.85,77435.41,0.0,0.98876,1e-05,1.93087]
[1779297916814,52.85,77442.67,0.0,0.98882,1e-05,1.92211]
[1779297917636,52.85,77442.67,0.0,0.98882,1e-05,1.92211]
[1779297917770,52.85,77442.67,0.0,0.98882,1e-05,1.92211]
[1779297917821,52.85,77447.73,0.0,0.98887,1e-05,1.91598]
[1779297920841,52.85,77452.0,0.0,0.9889,1e-05,1.91119]
[1779297923863,52.86,77456.72,0.0,0.98893,1e-05,1.90587]
[1779297925877,52.86,77449.42,0.0,0.98887,1e-05,1.91527]
[1779297926160,52.86,77449.42,0.0,0.98887,1e-05,1.91527]
[1779297926267,52.86,77449.42,0.0,0.98887,1e-05,1.91527]
[1779297927891,52.86,77444.49,0.0,0.98883,1e-05,1.92172]
[1779297928203,52.86,77444.49,0.0,0.98883,1e-05,1.92172]
[1779297928269,52.86,77444.49,0.0,0.98883,1e-05,1.92172]
[1779297928898,52.86,77444.62,0.0,0.98883,1e-05,1.92171]
[1779297933933,52.86,77443.33,0.0,0.98882,1e-05,1.92251]
[1779297939554,52.87,77443.83,0.0,0.98882,1e-05,1.92249]
[1779297939767,52.87,77443.83,0.0,0.98882,1e-05,1.92249]
[1779297939869,52.87,77443.31,0.0,0.98881,1e-05,1.92344]
[1779297940020,52.87,77443.31,0.0,0.98881,1e-05,1.92344]
[1779297946545,52.87,77443.57,0.0,0.98881,1e-05,1.92385]
[1779297946715,52.87,77443.57,0.0,0.98881,1e-05,1.92385]
[1779297946770,52.87,77443.57,0.0,0.98881,1e-05,1.92385]
[1779297946860,52.87,77446.17,0.0,0.98883,1e-05,1.92091]
[1779297952060,52.88,77445.28,0.0,0.98882,1e-05,1.92276]
[1779297953485,52.88,77445.28,0.0,0.98882,1e-05,1.92276]
[1779297953520,52.88,77445.28,0.0,0.98882,1e-05,1.92276]
[1779297953580,52.88,77445.28,0.0,0.98882,1e-05,1.92276]
[1779297953772,52.88,77445.28,0.0,0.98882,1e-05,1.92276]
[1779297953824,52.88,77439.32,0.0,0.98877,1e-05,1.93047]
[1779297957850,52.88,77438.31,0.0,0.98875,1e-05,1.932]
[1779297962341,52.89,77438.47,0.0,0.98875,1e-05,1.93245]
[1779297962442,52.89,77438.47,0.0,0.98875,1e-05,1.93245]
[1779297962521,52.89,77438.47,0.0,0.98875,1e-05,1.93245]
[1779297962619,52.89,77438.53,0.0,0.98875,1e-05,1.9325]
[1779297968171,52.89,77438.25,0.0,0.98874,1e-05,1.93361]
[1779297971049,52.89,77437.9,0.0,0.98874,1e-05,1.93429]
[1779297971249,52.89,77437.9,0.0,0.98874,1e-05,1.93429]
[1779297971271,52.89,77437.9,0.0,0.98874,1e-05,1.93429]
[1779297971302,52.89,77437.45,0.0,0.98873,1e-05,1.93498]
[1779297972725,52.89,77441.78,0.0,0.98877,1e-05,1.92969]
[1779297973206,52.89,77447.68,0.0,0.98882,1e-05,1.92247]
[1779297974535,52.89,77447.68,0.0,0.98882,1e-05,1.92247]
[1779297974672,52.89,77447.68,0.0,0.98882,1e-05,1.92247]
[1779297974769,52.89,77447.68,0.0,0.98882,1e-05,1.92247]
[1779297974870,52.89,77448.19,0.0,0.98882,1e-05,1.92212]
[1779297978249,52.9,77448.36,0.0,0.98882,1e-05,1.9222]
[1779297978272,52.9,77448.36,0.0,0.98882,1e-05,1.9222]
[1779297978670,52.9,77448.36,0.0,0.98882,1e-05,1.9222]
[1779297978768,52.9,77448.36,0.0,0.98882,1e-05,1.9222]
[1779297978771,52.9,77450.24,0.0,0.98884,1e-05,1.92015]
[1779297982717,52.9,77452.79,0.0,0.98886,1e-05,1.91729]
[1779297982770,52.9,77452.79,0.0,0.98886,1e-05,1.91729]
[1779297982819,52.9,77453.14,0.0,0.98886,1e-05,1.91717]
[1779297982980,52.9,77453.14,0.0,0.98886,1e-05,1.91717]
[1779297990326,52.91,77455.46,0.0,0.98887,1e-05,1.91544]
[1779297993237,52.91,77455.46,0.0,0.98887,1e-05,1.91544]
[1779297993268,52.91,77455.46,0.0,0.98887,1e-05,1.91544]
[1779297998382,52.91,77455.97,0.0,0.98887,1e-05,1.9146]
[1779298001111,52.92,77457.94,0.0,0.98889,1e-05,1.91251]
[1779298001206,52.92,77457.94,0.0,0.98889,1e-05,1.91251]
[1779298001275,52.92,77457.94,0.0,0.98889,1e-05,1.91251]
[1779298001816,52.92,77458.07,0.0,0.98889,1e-05,1.9127]
[1779298007450,52.92,77484.08,0.0,0.9891,1e-05,1.8816]
[1779298008455,52.92,77478.3,0.0,0.98905,1e-05,1.8889]
[1779298010737,52.93,77483.63,0.0,0.98909,1e-05,1.88282]
[1779298011849,52.93,77483.63,0.0,0.98909,1e-05,1.88282]
[1779298011870,52.93,77480.14,0.0,0.98906,1e-05,1.88754]
[1779298012018,52.93,77480.14,0.0,0.98906,1e-05,1.88754]
[1779298014148,52.93,77478.62,0.0,0.98904,1e-05,1.88961]
[1779298014270,52.93,77478.62,0.0,0.98904,1e-05,1.88961]
[1779298014496,52.93,77478.54,0.0,0.98904,1e-05,1.88993]
[1779298016511,52.93,77473.8,0.0,0.989,1e-05,1.89617]
[1779298017518,52.94,77463.84,0.0,0.98891,1e-05,1.90864]
[1779298018525,52.94,77470.06,0.0,0.98896,1e-05,1.90115]
[1779298019531,52.94,77474.61,0.0,0.989,1e-05,1.89575]
[1779298022116,52.94,77474.68,0.0,0.989,1e-05,1.89606]
[1779298022273,52.94,77474.68,0.0,0.989,1e-05,1.89606]
[1779298025363,52.94,77473.61,0.0,0.98899,1e-05,1.89797]
[1779298025518,52.94,77473.61,0.0,0.98899,1e-05,1.89797]
[1779298025646,52.94,77473.61,0.0,0.98899,1e-05,1.89797]
[1779298025769,52.94,77473.61,0.0,0.98899,1e-05,1.89797]
[1779298025870,52.94,77472.52,0.0,0.98897,1e-05,1.8997]
[1779298031204,52.95,77473.38,0.0,0.98898,1e-05,1.8994]
[1779298032326,52.95,77474.29,0.0,0.98898,1e-05,1.89848]
[1779298032402,52.95,77474.29,0.0,0.98898,1e-05,1.89848]
[1779298032519,52.95,77474.29,0.0,0.98898,1e-05,1.89848]
[1779298032623,52.95,77474.03,0.0,0.98898,1e-05,1.89899]
[1779298037459,52.96,77475.9,0.0,0.98899,1e-05,1.89746]
[1779298037518,52.96,77475.9,0.0,0.98899,1e-05,1.89746]
[1779298037770,52.96,77475.9,0.0,0.98899,1e-05,1.89746]
[1779298037847,52.96,77478.15,0.0,0.98901,1e-05,1.89508]
[1779298042856,52.96,77478.76,0.0,0.98901,1e-05,1.89492]
[1779298043018,52.96,77478.76,0.0,0.98901,1e-05,1.89492]
[1779298048761,52.97,77478.54,0.0,0.989,1e-05,1.89636]
[1779298048770,52.97,77478.54,0.0,0.989,1e-05,1.89636]
[1779298048814,52.97,77478.54,0.0,0.989,1e-05,1.89636]
[1779298049020,52.97,77478.54,0.0,0.989,1e-05,1.89636]
[1779298048862,52.97,77478.41,0.0,0.98899,1e-05,1.8969]
[1779298052639,52.97,77478.96,0.0,0.989,1e-05,1.89505]
[1779298052773,52.97,77478.96,0.0,0.989,1e-05,1.89505]
[1779298052871,52.97,77470.33,0.0,0.98893,1e-05,1.90605]
[1779298053059,52.97,77470.33,0.0,0.98893,1e-05,1.90605]
[1779298053269,52.97,77470.33,0.0,0.98893,1e-05,1.90605]
[1779298053772,52.97,77481.54,0.0,0.98902,1e-05,1.89227]
[1779298054778,52.97,77495.67,0.0,0.98914,1e-05,1.87519]
[1779298055793,52.97,77495.57,0.0,0.98914,1e-05,1.8755]
[1779298056800,52.98,77505.06,0.0,0.98921,1e-05,1.86421]
[1779298058813,52.98,77509.69,0.0,0.98925,1e-05,1.85908]
[1779298061703,52.98,77509.97,0.0,0.98925,1e-05,1.8595]
[1779298061769,52.98,77509.97,0.0,0.98925,1e-05,1.8595]
[1779298061835,52.98,77509.51,0.0,0.98924,1e-05,1.86031]
[1779298062318,52.98,77509.51,0.0,0.98924,1e-05,1.86031]
[1779298062536,52.98,77509.51,0.0,0.98924,1e-05,1.86031]
[1779298066194,52.99,77509.3,0.0,0.98923,1e-05,1.86158]
[1779298068886,52.99,77520.77,0.0,0.98932,1e-05,1.84851]
[1779298069892,53.0,77528.57,0.0,0.98938,1e-05,1.83943]
[1779298074144,53.0,77528.51,0.0,0.98937,1e-05,1.84066]
[1779298074268,53.0,77528.51,0.0,0.98937,1e-05,1.84066]
[1779298074488,53.0,77528.51,0.0,0.98937,1e-05,1.84066]
[1779298074526,53.0,77528.51,0.0,0.98937,1e-05,1.84066]
[1779298075935,53.01,77528.71,0.0,0.98937,1e-05,1.84099]
[1779298079962,53.01,77531.69,0.0,0.98939,1e-05,1.83858]
[1779298080970,53.01,77545.19,0.0,0.9895,1e-05,1.82278]
[1779298081977,53.01,77558.94,0.0,0.9896,1e-05,1.80683]
[1779298082985,53.02,77562.31,0.0,0.98963,1e-05,1.80321]
[1779298083991,53.02,77568.93,0.0,0.98968,1e-05,1.79543]
[1779298084998,53.02,77570.02,0.0,0.98968,1e-05,1.79488]
[1779298087291,53.03,77569.24,0.0,0.98967,1e-05,1.79653]
[1779298087524,53.03,77569.24,0.0,0.98967,1e-05,1.79653]
[1779298091054,53.03,77554.8,0.0,0.98955,1e-05,1.81501]
[1779298092061,53.04,77560.32,0.0,0.98959,1e-05,1.80883]
[1779298094075,53.04,77555.62,0.0,0.98955,1e-05,1.81508]
[1779298096090,53.04,77551.19,0.0,0.98951,1e-05,1.821]
[1779298097097,53.04,77544.43,0.0,0.98945,1e-05,1.82936]
[1779298098104,53.05,77538.62,0.0,0.9894,1e-05,1.8366]
[1779298101125,53.05,77527.68,0.0,0.98931,1e-05,1.8506]
[1779298102132,53.05,77525.04,0.0,0.98929,1e-05,1.85405]
[1779298105154,53.06,77528.04,0.0,0.9893,1e-05,1.85125]
[1779298107132,53.06,77526.85,0.0,0.98929,1e-05,1.85296]
[1779298107283,53.06,77526.85,0.0,0.98929,1e-05,1.85296]
[1779298107396,53.06,77526.85,0.0,0.98929,1e-05,1.85296]
[1779298107520,53.06,77526.85,0.0,0.98929,1e-05,1.85296]
[1779298107619,53.06,77526.68,0.0,0.98929,1e-05,1.85344]
[1779298113210,53.07,77532.24,0.0,0.98933,1e-05,1.84687]
[1779298115353,53.07,77530.07,0.0,0.98931,1e-05,1.84976]
[1779298115509,53.07,77530.07,0.0,0.98931,1e-05,1.84976]
[1779298115521,53.07,77530.07,0.0,0.98931,1e-05,1.84976]
[1779298115604,53.07,77529.49,0.0,0.98931,1e-05,1.85074]
[1779298121343,53.08,77527.31,0.0,0.98928,1e-05,1.85447]
[1779298121495,53.08,77527.31,0.0,0.98928,1e-05,1.85447]
[1779298121520,53.08,77527.31,0.0,0.98928,1e-05,1.85447]
[1779298122055,53.08,77527.31,0.0,0.98928,1e-05,1.85447]
[1779298121592,53.08,77526.4,0.0,0.98927,1e-05,1.85611]
[1779298127558,53.09,77525.18,0.0,0.98925,1e-05,1.85893]
[1779298127662,53.09,77525.18,0.0,0.98925,1e-05,1.85893]
[1779298127773,53.09,77525.18,0.0,0.98925,1e-05,1.85893]
[1779298127870,53.09,77525.66,0.0,0.98925,1e-05,1.85862]
[1779298130330,53.1,77521.09,0.0,0.98921,1e-05,1.86493]
[1779298131609,53.1,77521.09,0.0,0.98921,1e-05,1.86493]
[1779298131772,53.1,77521.09,0.0,0.98921,1e-05,1.86493]
[1779298135532,53.1,77518.39,0.0,0.98918,1e-05,1.86921]
[1779298136684,53.1,77519.04,0.0,0.98919,1e-05,1.86867]
[1779298136778,53.1,77519.04,0.0,0.98919,1e-05,1.86867]
[1779298136786,53.1,77519.43,0.0,0.98919,1e-05,1.86845]
[1779298142424,53.11,77508.44,0.0,0.98909,1e-05,1.88328]
[1779298143426,53.11,77501.1,0.0,0.98902,1e-05,1.89246]
[1779298144338,53.11,77501.1,0.0,0.98902,1e-05,1.89246]
[1779298144523,53.11,77501.1,0.0,0.98902,1e-05,1.89246]
[1779298145140,53.11,77501.1,0.0,0.98902,1e-05,1.89246]
[1779298147454,53.12,77488.76,0.0,0.98892,1e-05,1.90842]
[1779298148461,53.12,77487.91,0.0,0.98891,1e-05,1.90964]
[1779298150113,53.12,77487.91,0.0,0.98891,1e-05,1.90964]
[1779298150273,53.12,77487.23,0.0,0.9889,1e-05,1.91066]
[1779298150405,53.12,77487.23,0.0,0.9889,1e-05,1.91066]
[1779298150525,53.12,77487.23,0.0,0.9889,1e-05,1.91066]
[1779298150581,53.12,77486.4,0.0,0.98889,1e-05,1.91185]
[1779298151483,53.12,77527.95,0.0,0.98924,1e-05,1.86137]
[1779298152332,53.12,77527.95,0.0,0.98924,1e-05,1.86137]
[1779298152490,53.12,77538.33,0.0,0.98932,1e-05,1.84915]
[1779298153507,53.12,77537.98,0.0,0.98931,1e-05,1.84984]
[1779298154721,53.12,77537.98,0.0,0.98931,1e-05,1.84984]
[1779298154796,53.13,77533.01,0.0,0.98927,1e-05,1.85609]
[1779298157526,53.13,77529.96,0.0,0.98924,1e-05,1.86054]
[1779298159080,53.13,77529.96,0.0,0.98924,1e-05,1.86054]
[1779298159268,53.13,77529.85,0.0,0.98924,1e-05,1.86118]
[1779298164575,53.14,77529.89,0.0,0.98923,1e-05,1.86239]
[1779298165749,53.14,77529.89,0.0,0.98923,1e-05,1.86239]
[1779298165767,53.14,77529.89,0.0,0.98923,1e-05,1.86239]
[1779298165910,53.14,77529.89,0.0,0.98923,1e-05,1.86239]
[1779298166020,53.14,77529.89,0.0,0.98923,1e-05,1.86239]
[1779298166121,53.14,77529.15,0.0,0.98922,1e-05,1.86377]
[1779298167435,53.14,77529.06,0.0,0.98922,1e-05,1.86388]
[1779298169577,53.14,77527.73,0.0,0.9892,1e-05,1.86598]
[1779298169771,53.14,77527.73,0.0,0.9892,1e-05,1.86598]
[1779298171146,53.15,77526.86,0.0,0.9892,1e-05,1.86728]
[1779298171147,53.15,77530.01,0.0,0.98923,1e-05,1.86243]
[1779298171270,53.15,77530.01,0.0,0.98923,1e-05,1.86243]
[1779298171624,53.15,77531.51,0.0,0.98924,1e-05,1.86062]
[1779298173036,53.15,77531.51,0.0,0.98924,1e-05,1.86062]
[1779298173270,53.15,77531.02,0.0,0.98923,1e-05,1.86171]
[1779298176985,53.15,77530.06,0.0,0.98922,1e-05,1.86338]
[1779298177021,53.15,77530.06,0.0,0.98922,1e-05,1.86338]
[1779298178727,53.16,77531.92,0.0,0.98923,1e-05,1.86164]
[1779298178768,53.16,77531.92,0.0,0.98923,1e-05,1.86164]
[1779298179050,53.16,77531.92,0.0,0.98923,1e-05,1.86164]
[1779298179102,53.16,77527.02,0.0,0.98919,1e-05,1.86805]
[1779298179272,53.16,77527.02,0.0,0.98919,1e-05,1.86805]
[1779298179680,53.16,77522.56,0.0,0.98915,1e-05,1.87344]
[1779298183652,53.16,77521.84,0.0,0.98914,1e-05,1.87501]
[1779298183769,53.16,77521.84,0.0,0.98914,1e-05,1.87501]
[1779298183865,53.16,77521.84,0.0,0.98914,1e-05,1.87501]
[1779298184019,53.16,77521.84,0.0,0.98914,1e-05,1.87501]
[1779298184120,53.17,77518.3,0.0,0.98911,1e-05,1.87975]
[1779298184714,53.17,77516.29,0.0,0.98909,1e-05,1.8822]
[1779298185722,53.17,77507.85,0.0,0.98902,1e-05,1.8927]
[1779298186900,53.17,77507.85,0.0,0.98902,1e-05,1.8927]
[1779298187022,53.17,77507.85,0.0,0.98902,1e-05,1.8927]
[1779298187042,53.17,77507.31,0.0,0.98901,1e-05,1.89375]
[1779298192770,53.17,77507.54,0.0,0.98901,1e-05,1.89444]
[1779298193730,53.17,77507.54,0.0,0.98901,1e-05,1.89444]
[1779298193779,53.17,77507.54,0.0,0.98901,1e-05,1.89444]
[1779298194092,53.17,77507.54,0.0,0.98901,1e-05,1.89444]
[1779298194193,53.18,77507.48,0.0,0.98901,1e-05,1.8949]
[1779298194272,53.18,77507.48,0.0,0.98901,1e-05,1.8949]
[1779298196799,53.18,77499.36,0.0,0.98894,1e-05,1.90524]
[1779298197475,53.18,77499.36,0.0,0.98894,1e-05,1.90524]
[1779298197524,53.18,77499.36,0.0,0.98894,1e-05,1.90524]
[1779298197806,53.18,77494.27,0.0,0.98889,1e-05,1.91167]
[1779298198347,53.18,77494.27,0.0,0.98889,1e-05,1.91167]
[1779298198522,53.18,77494.27,0.0,0.98889,1e-05,1.91167]
[1779298200996,53.18,77496.29,0.0,0.98891,1e-05,1.90951]
[1779298201018,53.18,77496.29,0.0,0.98891,1e-05,1.90951]
[1779298201219,53.18,77496.29,0.0,0.98891,1e-05,1.90951]
[1779298201097,53.18,77504.86,0.0,0.98898,1e-05,1.89934]
[1779298201270,53.18,77504.86,0.0,0.98898,1e-05,1.89934]
[1779298202222,53.18,77509.14,0.0,0.98901,1e-05,1.8943]
[1779298202841,53.18,77513.0,0.0,0.98904,1e-05,1.88958]
[1779298204184,53.18,77513.0,0.0,0.98904,1e-05,1.88958]
[1779298204269,53.19,77513.77,0.0,0.98905,1e-05,1.88905]
[1779298205862,53.19,77519.89,0.0,0.9891,1e-05,1.8818]
[1779298207108,53.19,77519.89,0.0,0.9891,1e-05,1.8818]
[1779298207268,53.19,77519.89,0.0,0.9891,1e-05,1.8818]
[1779298207187,53.19,77527.39,0.0,0.98916,1e-05,1.87312]
[1779298207877,53.19,77530.64,0.0,0.98918,1e-05,1.86919]
[1779298209891,53.19,77531.32,0.0,0.98918,1e-05,1.86884]
[1779298212768,53.2,77531.13,0.0,0.98918,1e-05,1.86978]
[1779298212911,53.2,77530.97,0.0,0.98918,1e-05,1.86997]
[1779298213919,53.2,77527.33,0.0,0.98915,1e-05,1.87462]
[1779298214926,53.2,77518.02,0.0,0.98907,1e-05,1.88616]
[1779298215932,53.2,77512.73,0.0,0.98902,1e-05,1.89283]
[1779298216635,53.2,77512.73,0.0,0.98902,1e-05,1.89283]
[1779298216773,53.2,77512.73,0.0,0.98902,1e-05,1.89283]
[1779298216940,53.2,77512.22,0.0,0.98902,1e-05,1.89366]
[1779298220680,53.21,77511.28,0.0,0.989,1e-05,1.8954]
[1779298221975,53.21,77525.1,0.0,0.98912,1e-05,1.87895]
[1779298223139,53.21,77525.1,0.0,0.98912,1e-05,1.87895]
[1779298223271,53.21,77525.1,0.0,0.98912,1e-05,1.87895]
[1779298223186,53.21,77524.8,0.0,0.98911,1e-05,1.87973]
[1779298224126,53.21,77524.8,0.0,0.98911,1e-05,1.87973]
[1779298224270,53.21,77524.8,0.0,0.98911,1e-05,1.87973]
[1779298224227,53.21,77524.52,0.0,0.98911,1e-05,1.88029]
[1779298227421,53.21,77525.72,0.0,0.98911,1e-05,1.87927]
[1779298227521,53.21,77525.72,0.0,0.98911,1e-05,1.87927]
[1779298233051,53.22,77527.82,0.0,0.98913,1e-05,1.87674]
[1779298234059,53.22,77520.24,0.0,0.98907,1e-05,1.88595]
[1779298234779,53.22,77520.24,0.0,0.98907,1e-05,1.88595]
[1779298235022,53.22,77520.24,0.0,0.98907,1e-05,1.88595]
[1779298237105,53.23,77518.86,0.0,0.98905,1e-05,1.88826]
[1779298237268,53.23,77518.86,0.0,0.98905,1e-05,1.88826]
[1779298237128,53.23,77518.85,0.0,0.98905,1e-05,1.88848]
[1779298241261,53.23,77519.19,0.0,0.98905,1e-05,1.88867]
[1779298242623,53.23,77518.73,0.0,0.98904,1e-05,1.88964]
[1779298242769,53.23,77518.73,0.0,0.98904,1e-05,1.88964]
[1779298246143,53.24,77514.32,0.0,0.989,1e-05,1.8958]
[1779298251204,53.24,77514.77,0.0,0.989,1e-05,1.896]
[1779298256764,53.25,77516.18,0.0,0.989,1e-05,1.89539]
[1779298257019,53.25,77516.18,0.0,0.989,1e-05,1.89539]
[1779298259280,53.25,77516.17,0.0,0.989,1e-05,1.89576]
[1779298259323,53.25,77508.86,0.0,0.98894,1e-05,1.90489]
[1779298259545,53.25,77508.86,0.0,0.98894,1e-05,1.90489]
[1779298259827,53.25,77508.86,0.0,0.98894,1e-05,1.90489]
[1779298260021,53.25,77508.86,0.0,0.98894,1e-05,1.90489]
[1779298260248,53.25,77508.04,0.0,0.98893,1e-05,1.90606]
[1779298263359,53.25,77510.12,0.0,0.98895,1e-05,1.904]
[1779298263522,53.25,77510.12,0.0,0.98895,1e-05,1.904]
[1779298265286,53.25,77506.49,0.0,0.98891,1e-05,1.90879]
[1779298266975,53.26,77506.3,0.0,0.98891,1e-05,1.90918]
[1779298267021,53.26,77506.3,0.0,0.98891,1e-05,1.90918]
[1779298267299,53.26,77506.16,0.0,0.98891,1e-05,1.90951]
[1779298269854,53.26,77505.52,0.0,0.9889,1e-05,1.91045]
[1779298270026,53.26,77505.52,0.0,0.9889,1e-05,1.91045]
[1779298270321,53.26,77500.05,0.0,0.98885,1e-05,1.91749]
[1779298272335,53.26,77495.19,0.0,0.98881,1e-05,1.92377]
[1779298272602,53.26,77495.19,0.0,0.98881,1e-05,1.92377]
[1779298272771,53.26,77495.19,0.0,0.98881,1e-05,1.92377]
[1779298273169,53.26,77495.19,0.0,0.98881,1e-05,1.92377]
[1779298273271,53.26,77495.19,0.0,0.98881,1e-05,1.92377]
[1779298273337,53.26,77495.19,0.0,0.98881,1e-05,1.9239]
[1779298278377,53.26,77494.54,0.0,0.9888,1e-05,1.92535]
[1779298281873,53.27,77494.48,0.0,0.9888,1e-05,1.92568]
[1779298282020,53.27,77494.48,0.0,0.9888,1e-05,1.92568]
[1779298283392,53.27,77494.96,0.0,0.9888,1e-05,1.92521]
[1779298283529,53.27,77494.96,0.0,0.9888,1e-05,1.92521]
[1779298283947,53.27,77494.36,0.0,0.98879,1e-05,1.92621]
[1779298284418,53.27,77486.53,0.0,0.98873,1e-05,1.93604]
[1779298286433,53.27,77475.12,0.0,0.98863,1e-05,1.95046]
[1779298287869,53.27,77467.18,0.0,0.98856,1e-05,1.96049]
[1779298290141,53.27,77466.75,0.0,0.98856,1e-05,1.96109]
[1779298290268,53.27,77466.75,0.0,0.98856,1e-05,1.96109]
[1779298292333,53.27,77466.16,0.0,0.98855,1e-05,1.96196]
[1779298292519,53.27,77466.28,0.0,0.98856,1e-05,1.96028]
[1779298293150,53.27,77466.09,0.0,0.98856,1e-05,1.96064]
[1779298298602,53.27,77466.86,0.0,0.98856,1e-05,1.95991]
[1779298302431,53.27,77465.95,0.0,0.98855,1e-05,1.96127]
[1779298302519,53.27,77465.95,0.0,0.98855,1e-05,1.96127]
[1779298302561,53.27,77465.85,0.0,0.98855,1e-05,1.96144]
[1779298307596,53.28,77464.17,0.0,0.98854,1e-05,1.9638]
[1779298308603,53.28,77458.53,0.0,0.98849,1e-05,1.97094]
[1779298309613,53.28,77452.17,0.0,0.98843,1e-05,1.979]
[1779298312631,53.28,77459.53,0.0,0.98849,1e-05,1.96976]
[1779298314645,53.28,77460.71,0.0,0.9885,1e-05,1.96834]
[1779298319680,53.28,77468.14,0.0,0.98857,1e-05,1.95919]
[1779298324715,53.28,77468.81,0.0,0.98857,1e-05,1.95862]
[1779298329750,53.28,77469.84,0.0,0.98858,1e-05,1.95759]
[1779298334785,53.28,77470.34,0.0,0.98858,1e-05,1.95725]
[1779298340827,53.28,77470.31,0.0,0.98858,1e-05,1.95767]
[1779298345862,53.29,77469.74,0.0,0.98857,1e-05,1.95872]
[1779298350897,53.29,77463.91,0.0,0.98852,1e-05,1.96639]
[1779298353919,53.29,77468.2,0.0,0.98856,1e-05,1.95959]
[1779298358953,53.29,77466.94,0.0,0.98855,1e-05,1.96152]
[1779298363989,53.29,77470.44,0.0,0.98858,1e-05,1.95748]
[1779298369023,53.3,77469.51,0.0,0.98857,1e-05,1.95902]
[1779298374062,53.3,77468.92,0.0,0.98856,1e-05,1.96014]
[1779298379097,53.3,77469.37,0.0,0.98856,1e-05,1.95994]
[1779298384132,53.3,77469.93,0.0,0.98856,1e-05,1.95959]
[1779298385139,53.3,77476.31,0.0,0.98862,1e-05,1.95168]
[1779298390174,53.3,77477.23,0.0,0.98862,1e-05,1.95096]
[1779298394201,53.31,77473.87,0.0,0.98859,1e-05,1.95551]
[1779298396216,53.31,77469.31,0.0,0.98855,1e-05,1.96147]
[1779298400244,53.31,77465.24,0.0,0.98851,1e-05,1.96684]
[1779298405279,53.31,77468.33,0.0,0.98854,1e-05,1.96326]
[1779298408301,53.31,77478.18,0.0,0.98862,1e-05,1.95111]
[1779298409309,53.31,77478.91,0.0,0.98863,1e-05,1.95029]
[1779298415350,53.31,77479.65,0.0,0.98864,1e-05,1.94831]
[1779298420385,53.32,77483.68,0.0,0.98867,1e-05,1.94372]
[1779298425420,53.32,77481.17,0.0,0.98865,1e-05,1.9473]
[1779298430455,53.32,77481.25,0.0,0.98864,1e-05,1.94762]
[1779298432470,53.32,77465.98,0.0,0.98851,1e-05,1.9669]
[1779298433477,53.32,77470.75,0.0,0.98855,1e-05,1.96096]
[1779298436497,53.32,77478.77,0.0,0.98862,1e-05,1.95112]
[1779298441524,53.33,77479.04,0.0,0.98862,1e-05,1.95111]
[1779298446571,53.33,77482.12,0.0,0.98864,1e-05,1.94778]
[1779298448633,53.33,77481.79,0.0,0.98864,1e-05,1.94827]
[1779298448773,53.33,77481.79,0.0,0.98864,1e-05,1.94827]
[1779298448776,53.33,77482.49,0.0,0.98864,1e-05,1.94749]
[1779298449591,53.33,77489.31,0.0,0.9887,1e-05,1.93909]
[1779298454627,53.33,77489.0,0.0,0.9887,1e-05,1.93998]
[1779298459662,53.33,77489.3,0.0,0.9887,1e-05,1.9401]
[1779298464696,53.34,77488.84,0.0,0.98869,1e-05,1.94116]
[1779298467522,53.34,77488.73,0.0,0.98869,1e-05,1.94149]
[1779298475623,53.34,77489.0,0.0,0.98869,1e-05,1.94034]
[1779298475768,53.34,77489.0,0.0,0.98869,1e-05,1.94034]
[1779298478541,53.34,77488.59,0.0,0.98869,1e-05,1.94104]
[1779298478770,53.34,77488.44,0.0,0.98869,1e-05,1.94132]
[1779298478795,53.34,77489.95,0.0,0.9887,1e-05,1.93953]
[1779298483830,53.35,77489.15,0.0,0.98869,1e-05,1.94099]
[1779298486835,53.35,77489.74,0.0,0.98869,1e-05,1.94044]
[1779298487019,53.35,77489.74,0.0,0.98869,1e-05,1.94044]
[1779298491193,53.35,77489.37,0.0,0.98869,1e-05,1.94126]
[1779298491270,53.35,77489.37,0.0,0.98869,1e-05,1.94126]
[1779298491366,53.35,77489.37,0.0,0.98869,1e-05,1.94126]
[1779298491521,53.35,77489.37,0.0,0.98869,1e-05,1.94126]
[1779298491397,53.35,77482.66,0.0,0.98863,1e-05,1.94978]
[1779298495917,53.35,77487.11,0.0,0.98866,1e-05,1.94453]
[1779298496919,53.35,77487.11,0.0,0.98866,1e-05,1.94453]
[1779298496999,53.35,77487.11,0.0,0.98866,1e-05,1.94453]
[1779298497023,53.35,77487.11,0.0,0.98866,1e-05,1.94453]
[1779298497121,53.35,77487.6,0.0,0.98867,1e-05,1.944]
[1779298502965,53.36,77488.23,0.0,0.98867,1e-05,1.94373]
[1779298505484,53.36,77488.65,0.0,0.98867,1e-05,1.94329]
[1779298505519,53.36,77488.65,0.0,0.98867,1e-05,1.94329]
[1779298511021,53.36,77487.35,0.0,0.98866,1e-05,1.94549]
[1779298513342,53.36,77487.73,0.0,0.98866,1e-05,1.9451]
[1779298513527,53.36,77487.73,0.0,0.98866,1e-05,1.9451]
[1779298513552,53.36,77488.91,0.0,0.98867,1e-05,1.94379]
[1779298518704,53.36,77489.46,0.0,0.98867,1e-05,1.94342]
[1779298518768,53.36,77489.46,0.0,0.98867,1e-05,1.94342]
[1779298522582,53.36,77489.84,0.0,0.98867,1e-05,1.94319]
[1779298522772,53.36,77489.88,0.0,0.98867,1e-05,1.94322]
[1779298522794,53.36,77489.88,0.0,0.98867,1e-05,1.94322]
[1779298523031,53.36,77489.88,0.0,0.98867,1e-05,1.94322]
[1779298523106,53.36,77500.79,0.0,0.98876,1e-05,1.92977]
[1779298524588,53.36,77500.79,0.0,0.98876,1e-05,1.92977]
[1779298524113,53.36,77502.7,0.0,0.98878,1e-05,1.92752]
[1779298524659,53.36,77502.7,0.0,0.98878,1e-05,1.92752]
[1779298524775,53.36,77502.7,0.0,0.98878,1e-05,1.92752]
[1779298525120,53.37,77502.96,0.0,0.98878,1e-05,1.92731]
[1779298530155,53.37,77504.25,0.0,0.98879,1e-05,1.92629]
[1779298531282,53.37,77504.25,0.0,0.98879,1e-05,1.92629]
[1779298531520,53.37,77504.25,0.0,0.98879,1e-05,1.92629]
[1779298531540,53.37,77504.25,0.0,0.98879,1e-05,1.92629]
[1779298531573,53.37,77504.6,0.0,0.9888,1e-05,1.92452]
[1779298531768,53.37,77504.6,0.0,0.9888,1e-05,1.92452]
[1779298535307,53.37,77504.33,0.0,0.98879,1e-05,1.92509]
[1779298536464,53.37,77504.75,0.0,0.9888,1e-05,1.92481]
[1779298536540,53.37,77504.75,0.0,0.9888,1e-05,1.92481]
[1779298536563,53.37,77506.23,0.0,0.98881,1e-05,1.92311]
[1779298536769,53.37,77506.23,0.0,0.98881,1e-05,1.92311]
[1779298539221,53.37,77526.14,0.0,0.98897,1e-05,1.89893]
[1779298540230,53.38,77538.91,0.0,0.98908,1e-05,1.88351]
[1779298541237,53.38,77541.84,0.0,0.9891,1e-05,1.88013]
[1779298542244,53.38,77542.01,0.0,0.9891,1e-05,1.88011]
[1779298544258,53.38,77547.14,0.0,0.98914,1e-05,1.8743]
[1779298545268,53.38,77555.72,0.0,0.98921,1e-05,1.86416]
[1779298546276,53.38,77564.16,0.0,0.98928,1e-05,1.85424]
[1779298548289,53.38,77566.97,0.0,0.9893,1e-05,1.85134]
[1779298549296,53.39,77559.54,0.0,0.98923,1e-05,1.86047]
[1779298551310,53.39,77564.76,0.0,0.98927,1e-05,1.85469]
[1779298552161,53.39,77564.76,0.0,0.98927,1e-05,1.85469]
[1779298552268,53.39,77564.76,0.0,0.98927,1e-05,1.85469]
[1779298557351,53.4,77564.74,0.0,0.98926,1e-05,1.85611]
[1779298557871,53.4,77564.74,0.0,0.98926,1e-05,1.85611]
[1779298558027,53.4,77564.74,0.0,0.98926,1e-05,1.85611]
[1779298558359,53.4,77565.21,0.0,0.98927,1e-05,1.85601]
[1779298560100,53.4,77565.1,0.0,0.98926,1e-05,1.85614]
[1779298560269,53.4,77565.1,0.0,0.98926,1e-05,1.85614]
[1779298561380,53.4,77568.36,0.0,0.98929,1e-05,1.8527]
[1779298564402,53.4,77572.74,0.0,0.98932,1e-05,1.84818]
[1779298565413,53.41,77582.25,0.0,0.98939,1e-05,1.83735]
[1779298566420,53.41,77597.74,0.0,0.98951,1e-05,1.81931]
[1779298567427,53.41,77598.55,0.0,0.98952,1e-05,1.81865]
[1779298570448,53.42,77601.83,0.0,0.98954,1e-05,1.81568]
[1779298571620,53.42,77601.83,0.0,0.98954,1e-05,1.81568]
[1779298571780,53.42,77601.83,0.0,0.98954,1e-05,1.81568]
[1779298571901,53.42,77601.83,0.0,0.98954,1e-05,1.81568]
[1779298572022,53.42,77601.83,0.0,0.98954,1e-05,1.81568]
[1779298572462,53.42,77602.93,0.0,0.98954,1e-05,1.81499]
[1779298577513,53.43,77637.8,0.0,0.98981,1e-05,1.7759]
[1779298578151,53.43,77637.8,0.0,0.98981,1e-05,1.7759]
[1779298578516,53.43,77640.86,0.0,0.98983,1e-05,1.77274]
[1779298579523,53.43,77643.95,0.0,0.98985,1e-05,1.76955]
[1779298580696,53.43,77645.28,0.0,0.98986,1e-05,1.7684]
[1779298581537,53.44,77640.31,0.0,0.98982,1e-05,1.7745]
[1779298583552,53.44,77625.97,0.0,0.9897,1e-05,1.79183]
[1779298584559,53.44,77626.23,0.0,0.9897,1e-05,1.79187]
[1779298589025,53.45,77623.82,0.0,0.98967,1e-05,1.79601]
[1779298589272,53.45,77623.82,0.0,0.98967,1e-05,1.79601]
[1779298593622,53.46,77616.34,0.0,0.98961,1e-05,1.80489]
[1779298594391,53.46,77616.34,0.0,0.98961,1e-05,1.80489]
[1779298594631,53.46,77606.58,0.0,0.98953,1e-05,1.81664]
[1779298595638,53.46,77594.62,0.0,0.98943,1e-05,1.83103]
[1779298596645,53.46,77594.3,0.0,0.98943,1e-05,1.83168]
[1779298599132,53.47,77594.16,0.0,0.98942,1e-05,1.83239]
[1779298599269,53.47,77594.16,0.0,0.98942,1e-05,1.83239]
[1779298599603,53.47,77594.16,0.0,0.98942,1e-05,1.83239]
[1779298599666,53.47,77593.65,0.0,0.98942,1e-05,1.83326]
[1779298599773,53.47,77593.65,0.0,0.98942,1e-05,1.83326]
[1779298600673,53.47,77588.07,0.0,0.98937,1e-05,1.84014]
[1779298603695,53.47,77583.9,0.0,0.98933,1e-05,1.84586]
[1779298605707,53.48,77586.93,0.0,0.98936,1e-05,1.84276]
[1779298608457,53.48,77586.04,0.0,0.98935,1e-05,1.84407]
[1779298608526,53.48,77586.04,0.0,0.98935,1e-05,1.84407]
[1779298608615,53.48,77583.09,0.0,0.98932,1e-05,1.84808]
[1779298608728,53.48,77579.35,0.0,0.98929,1e-05,1.85254]
[1779298609736,53.48,77574.35,0.0,0.98925,1e-05,1.85875]
[1779298610743,53.48,77577.5,0.0,0.98927,1e-05,1.85521]
[1779298614196,53.49,77579.51,0.0,0.98928,1e-05,1.85327]
[1779298614269,53.49,77579.51,0.0,0.98928,1e-05,1.85327]
[1779298615779,53.49,77576.41,0.0,0.98925,1e-05,1.85768]
[1779298618480,53.49,77576.39,0.0,0.98925,1e-05,1.85794]
[1779298618520,53.49,77576.39,0.0,0.98925,1e-05,1.85794]
[1779298623423,53.5,77576.94,0.0,0.98925,1e-05,1.85842]
[1779298623525,53.5,77576.94,0.0,0.98925,1e-05,1.85842]
[1779298623624,53.5,77578.17,0.0,0.98926,1e-05,1.8574]
[1779298623878,53.5,77578.17,0.0,0.98926,1e-05,1.8574]
[1779298624025,53.5,77578.17,0.0,0.98926,1e-05,1.8574]
[1779298625857,53.5,77572.85,0.0,0.98921,1e-05,1.86423]
[1779298626865,53.5,77563.89,0.0,0.98914,1e-05,1.87522]
[1779298627872,53.51,77570.9,0.0,0.98919,1e-05,1.86699]
[1779298628879,53.51,77590.39,0.0,0.98935,1e-05,1.84393]
[1779298629886,53.51,77591.95,0.0,0.98936,1e-05,1.84233]
[1779298634121,53.51,77594.44,0.0,0.98937,1e-05,1.84016]
[1779298634270,53.51,77594.44,0.0,0.98937,1e-05,1.84016]
[1779298634520,53.51,77594.44,0.0,0.98937,1e-05,1.84016]
[1779298634611,53.52,77594.4,0.0,0.98937,1e-05,1.84073]
[1779298634774,53.52,77594.4,0.0,0.98937,1e-05,1.84073]
[1779298636035,53.52,77594.34,0.0,0.98937,1e-05,1.8408]
[1779298641970,53.53,77594.22,0.0,0.98936,1e-05,1.84277]
[1779298647005,53.53,77594.41,0.0,0.98935,1e-05,1.84383]
[1779298648294,53.53,77594.41,0.0,0.98935,1e-05,1.84383]
[1779298648519,53.53,77594.41,0.0,0.98935,1e-05,1.84383]
[1779298648619,53.54,77587.65,0.0,0.98929,1e-05,1.85238]
[1779298649357,53.54,77587.65,0.0,0.98929,1e-05,1.85238]
[1779298649527,53.54,77587.65,0.0,0.98929,1e-05,1.85238]
[1779298649624,53.54,77583.94,0.0,0.98926,1e-05,1.85704]
[1779298651039,53.54,77576.93,0.0,0.98921,1e-05,1.86413]
[1779298652449,53.54,77576.93,0.0,0.98921,1e-05,1.86413]
[1779298652523,53.54,77576.93,0.0,0.98921,1e-05,1.86413]
[1779298652541,53.54,77567.92,0.0,0.98913,1e-05,1.87537]
[1779298653053,53.54,77564.19,0.0,0.9891,1e-05,1.87987]
[1779298653838,53.54,77564.19,0.0,0.9891,1e-05,1.87987]
[1779298654021,53.54,77564.19,0.0,0.9891,1e-05,1.87987]
[1779298655067,53.54,77557.1,0.0,0.98904,1e-05,1.88883]
[1779298660381,53.55,77555.26,0.0,0.98902,1e-05,1.89177]
[1779298660483,53.55,77551.13,0.0,0.98899,1e-05,1.89696]
[1779298661894,53.55,77550.84,0.0,0.98898,1e-05,1.89748]
[1779298662022,53.55,77550.84,0.0,0.98898,1e-05,1.89748]
[1779298662244,53.55,77550.84,0.0,0.98898,1e-05,1.89748]
[1779298662273,53.55,77550.84,0.0,0.98898,1e-05,1.89748]
[1779298662343,53.55,77550.42,0.0,0.98898,1e-05,1.89816]
[1779298664130,53.55,77540.45,0.0,0.98889,1e-05,1.91064]
[1779298665138,53.55,77535.99,0.0,0.98886,1e-05,1.91624]
[1779298668139,53.55,77533.97,0.0,0.98884,1e-05,1.91897]
[1779298668269,53.55,77533.97,0.0,0.98884,1e-05,1.91897]
[1779298668335,53.55,77533.76,0.0,0.98883,1e-05,1.91936]
[1779298668909,53.55,77533.76,0.0,0.98883,1e-05,1.91936]
[1779298669025,53.55,77533.76,0.0,0.98883,1e-05,1.91936]
[1779298673545,53.56,77534.55,0.0,0.98884,1e-05,1.9189]
[1779298673771,53.56,77535.29,0.0,0.98884,1e-05,1.91826]
[1779298679514,53.56,77536.16,0.0,0.98885,1e-05,1.91772]
[1779298679611,53.56,77536.03,0.0,0.98884,1e-05,1.91816]
[1779298679771,53.56,77536.03,0.0,0.98884,1e-05,1.91816]
[1779298680247,53.56,77536.05,0.0,0.98884,1e-05,1.91813]
[1779298682261,53.56,77532.71,0.0,0.98881,1e-05,1.9225]
[1779298683073,53.56,77532.71,0.0,0.98881,1e-05,1.9225]
[1779298683269,53.56,77532.71,0.0,0.98881,1e-05,1.9225]
[1779298684275,53.57,77524.42,0.0,0.98874,1e-05,1.93297]
[1779298685282,53.57,77524.17,0.0,0.98874,1e-05,1.93339]
[1779298686625,53.57,77524.17,0.0,0.98874,1e-05,1.93339]
[1779298686772,53.57,77524.17,0.0,0.98874,1e-05,1.93339]
[1779298688390,53.57,77526.58,0.0,0.98876,1e-05,1.93064]
[1779298688520,53.57,77526.58,0.0,0.98876,1e-05,1.93064]
[1779298688604,53.57,77527.54,0.0,0.98876,1e-05,1.92969]
[1779298694345,53.57,77526.03,0.0,0.98875,1e-05,1.93213]
[1779298698647,53.57,77526.2,0.0,0.98875,1e-05,1.93225]
[1779298698782,53.57,77526.2,0.0,0.98875,1e-05,1.93225]
[1779298699380,53.57,77530.23,0.0,0.98878,1e-05,1.9275]
[1779298700249,53.57,77530.23,0.0,0.98878,1e-05,1.9275]
[1779298705691,53.58,77529.76,0.0,0.98877,1e-05,1.92866]
[1779298705771,53.58,77529.76,0.0,0.98877,1e-05,1.92866]
[1779298705744,53.58,77529.46,0.0,0.98877,1e-05,1.92927]
[1779298706412,53.58,77529.46,0.0,0.98877,1e-05,1.92927]
[1779298706526,53.58,77529.46,0.0,0.98877,1e-05,1.92927]
[1779298706616,53.58,77529.77,0.0,0.98877,1e-05,1.929]
[1779298713478,53.58,77528.81,0.0,0.98877,1e-05,1.92932]
[1779298715364,53.58,77528.08,0.0,0.98876,1e-05,1.93034]
[1779298715518,53.58,77528.08,0.0,0.98876,1e-05,1.93034]
[1779298715619,53.59,77528.45,0.0,0.98876,1e-05,1.93012]
[1779298716244,53.59,77528.45,0.0,0.98876,1e-05,1.93012]
[1779298716275,53.59,77528.45,0.0,0.98876,1e-05,1.93012]
[1779298721533,53.59,77529.1,0.0,0.98876,1e-05,1.92992]
[1779298722551,53.59,77529.1,0.0,0.98876,1e-05,1.92992]
[1779298722772,53.59,77529.1,0.0,0.98876,1e-05,1.92992]
[1779298722712,53.59,77528.83,0.0,0.98876,1e-05,1.9305]
[1779298723566,53.59,77528.83,0.0,0.98876,1e-05,1.9305]
[1779298723776,53.59,77528.83,0.0,0.98876,1e-05,1.9305]
[1779298723571,53.59,77530.92,0.0,0.98877,1e-05,1.92805]
[1779298727576,53.59,77528.63,0.0,0.98875,1e-05,1.93137]
[1779298733247,53.6,77528.02,0.0,0.98874,1e-05,1.93261]
[1779298733269,53.6,77528.02,0.0,0.98874,1e-05,1.93261]
[1779298733618,53.6,77520.14,0.0,0.98867,1e-05,1.94259]
[1779298735006,53.6,77520.42,0.0,0.98868,1e-05,1.94234]
[1779298735022,53.6,77520.42,0.0,0.98868,1e-05,1.94234]
[1779298738349,53.6,77520.93,0.0,0.98868,1e-05,1.94201]
[1779298738520,53.6,77520.93,0.0,0.98868,1e-05,1.94201]
[1779298738653,53.6,77520.43,0.0,0.98867,1e-05,1.94273]
[1779298739523,53.6,77520.43,0.0,0.98867,1e-05,1.94273]
[1779298739768,53.6,77520.43,0.0,0.98867,1e-05,1.94273]
[1779298742681,53.6,77522.36,0.0,0.98869,1e-05,1.94074]
[1779298744412,53.6,77523.71,0.0,0.9887,1e-05,1.93917]
[1779298744526,53.6,77523.71,0.0,0.9887,1e-05,1.93917]
[1779298749729,53.61,77523.92,0.0,0.9887,1e-05,1.93954]
[1779298750783,53.61,77523.92,0.0,0.9887,1e-05,1.93954]
[1779298750840,53.61,77532.92,0.0,0.98877,1e-05,1.92854]
[1779298751017,53.61,77532.92,0.0,0.98877,1e-05,1.92854]
[1779298751744,53.61,77534.59,0.0,0.98878,1e-05,1.92661]
[1779298752290,53.61,77534.59,0.0,0.98878,1e-05,1.92661]
[1779298752527,53.61,77534.59,0.0,0.98878,1e-05,1.92661]
[1779298754765,53.61,77536.22,0.0,0.9888,1e-05,1.92499]
[1779298759799,53.61,77536.55,0.0,0.98879,1e-05,1.92525]
[1779298760358,53.61,77536.55,0.0,0.98879,1e-05,1.92525]
[1779298760521,53.61,77536.55,0.0,0.98879,1e-05,1.92525]
[1779298760609,53.61,77536.55,0.0,0.98879,1e-05,1.92538]
[1779298761326,53.61,77536.55,0.0,0.98879,1e-05,1.92538]
[1779298761519,53.61,77536.55,0.0,0.98879,1e-05,1.92538]
[1779298762821,53.62,77540.38,0.0,0.98882,1e-05,1.92094]
[1779298763828,53.62,77541.78,0.0,0.98883,1e-05,1.91937]
[1779298765842,53.62,77546.83,0.0,0.98887,1e-05,1.91347]
[1779298767122,53.62,77548.06,0.0,0.98888,1e-05,1.91212]
[1779298767291,53.62,77548.06,0.0,0.98888,1e-05,1.91212]
[1779298772890,53.62,77547.78,0.0,0.98888,1e-05,1.9118]
[1779298776526,53.63,77547.78,0.0,0.98888,1e-05,1.91224]
[1779298776824,53.63,77546.31,0.0,0.98887,1e-05,1.91419]
[1779298777366,53.63,77546.31,0.0,0.98887,1e-05,1.91419]
[1779298777444,53.63,77546.03,0.0,0.98887,1e-05,1.91453]
[1779298777928,53.63,77546.03,0.0,0.98887,1e-05,1.91453]
[1779298778021,53.63,77546.03,0.0,0.98887,1e-05,1.91453]
[1779298784386,53.63,77543.55,0.0,0.98884,1e-05,1.91837]
[1779298785202,53.63,77543.02,0.0,0.98883,1e-05,1.91915]
[1779298785269,53.63,77543.02,0.0,0.98883,1e-05,1.91915]
[1779298790901,53.64,77544.93,0.0,0.98885,1e-05,1.91755]
[1779298791021,53.64,77544.93,0.0,0.98885,1e-05,1.91755]
[1779298792559,53.64,77544.47,0.0,0.98884,1e-05,1.91824]
[1779298792768,53.64,77544.47,0.0,0.98884,1e-05,1.91824]
[1779298792869,53.64,77544.62,0.0,0.98884,1e-05,1.9183]
[1779298795045,53.64,77548.24,0.0,0.98887,1e-05,1.91411]
[1779298797931,53.64,77548.55,0.0,0.98887,1e-05,1.91399]
[1779298798020,53.64,77548.55,0.0,0.98887,1e-05,1.91399]
[1779298801091,53.64,77542.3,0.0,0.98881,1e-05,1.92213]
[1779298802099,53.64,77533.53,0.0,0.98874,1e-05,1.93302]
[1779298802979,53.64,77533.53,0.0,0.98874,1e-05,1.93302]
[1779298803020,53.64,77533.53,0.0,0.98874,1e-05,1.93302]
[1779298803106,53.64,77532.83,0.0,0.98873,1e-05,1.93397]
[1779298805120,53.65,77522.42,0.0,0.98864,1e-05,1.94702]
[1779298806658,53.65,77522.42,0.0,0.98864,1e-05,1.94702]
[1779298806772,53.65,77522.42,0.0,0.98864,1e-05,1.94702]
[1779298806872,53.65,77522.11,0.0,0.98864,1e-05,1.94754]
[1779298808149,53.65,77509.9,0.0,0.98854,1e-05,1.96278]
[1779298809157,53.65,77508.45,0.0,0.98852,1e-05,1.96463]
[1779298810372,53.65,77508.45,0.0,0.98852,1e-05,1.96463]
[1779298810532,53.65,77508.45,0.0,0.98852,1e-05,1.96463]
[1779298811860,53.65,77508.45,0.0,0.98852,1e-05,1.96467]
[1779298812019,53.65,77508.18,0.0,0.98852,1e-05,1.96505]
[1779298812082,53.65,77508.18,0.0,0.98852,1e-05,1.96509]
[1779298816206,53.65,77504.47,0.0,0.98849,1e-05,1.96987]
[1779298818639,53.65,77503.23,0.0,0.98848,1e-05,1.97145]
[1779298818770,53.65,77503.23,0.0,0.98848,1e-05,1.97145]
[1779298823509,53.65,77503.33,0.0,0.98848,1e-05,1.97148]
[1779298829297,53.65,77505.77,0.0,0.9885,1e-05,1.96867]
[1779298830158,53.65,77505.77,0.0,0.9885,1e-05,1.96867]
[1779298830269,53.65,77505.77,0.0,0.9885,1e-05,1.96867]
[1779298831932,53.65,77506.77,0.0,0.98851,1e-05,1.96591]
[1779298832019,53.65,77506.77,0.0,0.98851,1e-05,1.96591]
[1779298832317,53.65,77505.32,0.0,0.9885,1e-05,1.96776]
[1779298837484,53.65,77505.38,0.0,0.9885,1e-05,1.96786]
[1779298837521,53.65,77505.38,0.0,0.9885,1e-05,1.96786]
[1779298837533,53.65,77500.77,0.0,0.98846,1e-05,1.97367]
[1779298839893,53.65,77499.69,0.0,0.98845,1e-05,1.97506]
[1779298840020,53.65,77499.87,0.0,0.98845,1e-05,1.97487]
[1779298840373,53.65,77499.1,0.0,0.98844,1e-05,1.97587]
[1779298842526,53.65,77499.0,0.0,0.98844,1e-05,1.97602]
[1779298842770,53.65,77499.0,0.0,0.98844,1e-05,1.97602]
[1779298848430,53.65,77496.92,0.0,0.98842,1e-05,1.9788]
[1779298852338,53.65,77493.76,0.0,0.9884,1e-05,1.98283]
[1779298852520,53.65,77493.76,0.0,0.9884,1e-05,1.98283]
[1779298854039,53.65,77493.6,0.0,0.98839,1e-05,1.98306]
[1779298854268,53.65,77493.6,0.0,0.98839,1e-05,1.98306]
[1779298854478,53.65,77493.52,0.0,0.98839,1e-05,1.98318]
[1779298859510,53.65,77493.09,0.0,0.98839,1e-05,1.98378]
[1779298861021,53.65,77490.17,0.0,0.98836,1e-05,1.98747]
[1779298861272,53.65,77490.17,0.0,0.98836,1e-05,1.98747]
[1779298863816,53.65,77488.91,0.0,0.98835,1e-05,1.98906]
[1779298863918,53.66,77495.54,0.0,0.98841,1e-05,1.98073]
[1779298865324,53.66,77497.12,0.0,0.98842,1e-05,1.97875]
[1779298865519,53.66,77497.12,0.0,0.98842,1e-05,1.97875]
[1779298865559,53.66,77498.09,0.0,0.98843,1e-05,1.97755]
[1779298870596,53.66,77497.64,0.0,0.98843,1e-05,1.97824]
[1779298875632,53.66,77496.85,0.0,0.98842,1e-05,1.97936]
[1779298881674,53.66,77496.81,0.0,0.98842,1e-05,1.97958]
[1779298886709,53.66,77497.12,0.0,0.98842,1e-05,1.97934]
[1779298890907,53.66,77497.39,0.0,0.98842,1e-05,1.9791]
[1779298891769,53.66,77497.12,0.0,0.98842,1e-05,1.9795]
[1779298897786,53.66,77511.5,0.0,0.98855,1e-05,1.96009]
[1779298898793,53.66,77522.43,0.0,0.98864,1e-05,1.94656]
[1779298899922,53.66,77522.53,0.0,0.98864,1e-05,1.94652]
[1779298900025,53.66,77522.53,0.0,0.98864,1e-05,1.94652]
[1779298900806,53.66,77526.8,0.0,0.98868,1e-05,1.94132]
[1779298902821,53.66,77522.93,0.0,0.98865,1e-05,1.94629]
[1779298904977,53.66,77520.16,0.0,0.98862,1e-05,1.94981]
[1779298905019,53.66,77519.8,0.0,0.98862,1e-05,1.95033]
[1779298905255,53.66,77519.8,0.0,0.98862,1e-05,1.95033]
[1779298905270,53.66,77519.8,0.0,0.98862,1e-05,1.95033]
[1779298905842,53.66,77520.26,0.0,0.98862,1e-05,1.94983]
[1779298910877,53.67,77518.6,0.0,0.9886,1e-05,1.95225]
[1779298912862,53.67,77519.39,0.0,0.98861,1e-05,1.95133]
[1779298912966,53.67,77519.39,0.0,0.98861,1e-05,1.95133]
[1779298912891,53.67,77520.99,0.0,0.98862,1e-05,1.94942]
[1779298913019,53.67,77520.99,0.0,0.98862,1e-05,1.94942]
[1779298913377,53.67,77520.99,0.0,0.98862,1e-05,1.94942]
[1779298918932,53.67,77521.44,0.0,0.98863,1e-05,1.94928]
[1779298921954,53.67,77526.8,0.0,0.98867,1e-05,1.94286]
[1779298922813,53.67,77526.8,0.0,0.98867,1e-05,1.94286]
[1779298923018,53.67,77526.8,0.0,0.98867,1e-05,1.94286]
[1779298922960,53.67,77528.56,0.0,0.98868,1e-05,1.94077]
[1779298923134,53.67,77528.56,0.0,0.98868,1e-05,1.94077]
[1779298923272,53.67,77528.56,0.0,0.98868,1e-05,1.94077]
[1779298924975,53.67,77524.3,0.0,0.98865,1e-05,1.94622]
[1779298927158,53.67,77523.64,0.0,0.98864,1e-05,1.9472]
[1779298927217,53.67,77523.64,0.0,0.98864,1e-05,1.9472]
[1779298927268,53.67,77523.64,0.0,0.98864,1e-05,1.9472]
[1779298927996,53.67,77523.71,0.0,0.98864,1e-05,1.94719]
[1779298933031,53.67,77522.4,0.0,0.98863,1e-05,1.94921]
[1779298936198,53.68,77520.87,0.0,0.98861,1e-05,1.95126]
[1779298936271,53.68,77520.87,0.0,0.98861,1e-05,1.95126]
[1779298936336,53.68,77520.87,0.0,0.98861,1e-05,1.95126]
[1779298936520,53.68,77520.87,0.0,0.98861,1e-05,1.95126]
[1779298936621,53.68,77520.23,0.0,0.98861,1e-05,1.95213]
[1779298942094,53.68,77522.56,0.0,0.98862,1e-05,1.94966]
[1779298943101,53.68,77537.15,0.0,0.98875,1e-05,1.93171]
[1779298944108,53.68,77539.72,0.0,0.98877,1e-05,1.92865]
[1779298945487,53.68,77539.72,0.0,0.98877,1e-05,1.92865]
[1779298945519,53.68,77539.72,0.0,0.98877,1e-05,1.92865]
[1779298946063,53.68,77540.49,0.0,0.98877,1e-05,1.92782]
[1779298946269,53.68,77540.49,0.0,0.98877,1e-05,1.92782]
[1779298946369,53.68,77540.55,0.0,0.98877,1e-05,1.92786]
[1779298947129,53.68,77547.59,0.0,0.98883,1e-05,1.91933]
[1779298948136,53.68,77553.22,0.0,0.98888,1e-05,1.91258]
[1779298950150,53.68,77557.02,0.0,0.98891,1e-05,1.90822]
[1779298953171,53.69,77561.7,0.0,0.98895,1e-05,1.90141]
[1779298954061,53.69,77561.7,0.0,0.98895,1e-05,1.90141]
[1779298954268,53.69,77561.7,0.0,0.98895,1e-05,1.90141]
[1779298959764,53.69,77563.38,0.0,0.98896,1e-05,1.90016]
[1779298960021,53.69,77563.38,0.0,0.98896,1e-05,1.90016]
[1779298959863,53.69,77564.1,0.0,0.98896,1e-05,1.8996]
[1779298960608,53.69,77564.1,0.0,0.98896,1e-05,1.8996]
[1779298960770,53.69,77564.1,0.0,0.98896,1e-05,1.8996]
[1779298967268,53.7,77562.06,0.0,0.98894,1e-05,1.90318]
[1779298972233,53.7,77564.48,0.0,0.98895,1e-05,1.90085]
[1779298972269,53.7,77564.48,0.0,0.98895,1e-05,1.90085]
[1779298972390,53.7,77564.48,0.0,0.98895,1e-05,1.90085]
[1779298972524,53.7,77564.48,0.0,0.98895,1e-05,1.90085]
[1779298972620,53.7,77564.43,0.0,0.98895,1e-05,1.90107]
[1779298975206,53.7,77564.71,0.0,0.98895,1e-05,1.90103]
[1779298981367,53.71,77564.74,0.0,0.98895,1e-05,1.90206]
[1779298986402,53.71,77564.38,0.0,0.98894,1e-05,1.90323]
[1779298991963,53.72,77563.81,0.0,0.98893,1e-05,1.90449]
[1779298992022,53.72,77563.81,0.0,0.98893,1e-05,1.90449]
[1779298991980,53.72,77563.82,0.0,0.98893,1e-05,1.90476]
[1779298992310,53.72,77563.82,0.0,0.98893,1e-05,1.90476]
[1779298992524,53.72,77563.82,0.0,0.98893,1e-05,1.90476]
[1779298995638,53.72,77563.94,0.0,0.98893,1e-05,1.90489]
[1779298995690,53.72,77563.94,0.0,0.98893,1e-05,1.90489]
[1779298995773,53.72,77563.94,0.0,0.98893,1e-05,1.90489]
[1779298995848,53.72,77570.95,0.0,0.98898,1e-05,1.89652]
[1779298996473,53.72,77574.57,0.0,0.98901,1e-05,1.89229]
[1779298997480,53.72,77578.39,0.0,0.98904,1e-05,1.88784]
[1779298998842,53.72,77578.39,0.0,0.98904,1e-05,1.88784]
[1779298999018,53.72,77578.39,0.0,0.98904,1e-05,1.88784]
[1779298998943,53.72,77581.2,0.0,0.98906,1e-05,1.88479]
[1779298999494,53.72,77582.95,0.0,0.98908,1e-05,1.88268]
[1779299000337,53.72,77582.95,0.0,0.98908,1e-05,1.88268]
[1779299000522,53.72,77582.95,0.0,0.98908,1e-05,1.88268]
[1779299006696,53.73,77587.27,0.0,0.98911,1e-05,1.87856]
[1779299006768,53.73,77587.27,0.0,0.98911,1e-05,1.87856]
[1779299006951,53.73,77587.27,0.0,0.98911,1e-05,1.87856]
[1779299007021,53.73,77587.27,0.0,0.98911,1e-05,1.87856]
[1779299007003,53.73,77586.6,0.0,0.9891,1e-05,1.87973]
[1779299011585,53.73,77586.45,0.0,0.98909,1e-05,1.88044]
[1779299017620,53.74,77586.64,0.0,0.9891,1e-05,1.87988]
[1779299022655,53.75,77584.15,0.0,0.98907,1e-05,1.88374]
[1779299025476,53.75,77584.46,0.0,0.98907,1e-05,1.8837]
[1779299025520,53.75,77584.46,0.0,0.98907,1e-05,1.8837]
[1779299025710,53.75,77584.46,0.0,0.98907,1e-05,1.8837]
[1779299025770,53.75,77584.46,0.0,0.98907,1e-05,1.8837]
[1779299025811,53.75,77584.53,0.0,0.98907,1e-05,1.88378]
[1779299031719,53.75,77587.65,0.0,0.98909,1e-05,1.88105]
[1779299032444,53.75,77587.65,0.0,0.98909,1e-05,1.88105]
[1779299032520,53.75,77587.65,0.0,0.98909,1e-05,1.88105]
[1779299032696,53.75,77587.65,0.0,0.98909,1e-05,1.88105]
[1779299032771,53.75,77587.65,0.0,0.98909,1e-05,1.88105]
[1779299032797,53.76,77587.61,0.0,0.98909,1e-05,1.88127]
[1779299037760,53.76,77590.62,0.0,0.98911,1e-05,1.8785]
[1779299041303,53.76,77590.84,0.0,0.9891,1e-05,1.87875]
[1779299041515,53.76,77590.84,0.0,0.9891,1e-05,1.87875]
[1779299041521,53.76,77590.84,0.0,0.9891,1e-05,1.87875]
[1779299041768,53.76,77590.84,0.0,0.9891,1e-05,1.87875]
[1779299041788,53.76,77590.87,0.0,0.9891,1e-05,1.87889]
[1779299043802,53.77,77593.7,0.0,0.98912,1e-05,1.87583]
[1779299044522,53.77,77593.7,0.0,0.98912,1e-05,1.87583]
[1779299044809,53.77,77594.41,0.0,0.98913,1e-05,1.87515]
[1779299046072,53.77,77594.41,0.0,0.98913,1e-05,1.87515]
[1779299047216,53.77,77594.31,0.0,0.98913,1e-05,1.87561]
[1779299047270,53.77,77594.31,0.0,0.98913,1e-05,1.87561]
[1779299047380,53.77,77594.31,0.0,0.98913,1e-05,1.87561]
[1779299047519,53.77,77594.31,0.0,0.98913,1e-05,1.87561]
[1779299047830,53.77,77594.34,0.0,0.98913,1e-05,1.87575]
[1779299053153,53.77,77592.05,0.0,0.9891,1e-05,1.87918]
[1779299057012,53.78,77594.73,0.0,0.98912,1e-05,1.87662]
[1779299057020,53.78,77594.73,0.0,0.98912,1e-05,1.87662]
[1779299057067,53.78,77594.73,0.0,0.98912,1e-05,1.87696]
[1779299057195,53.78,77594.73,0.0,0.98912,1e-05,1.87696]
[1779299057272,53.78,77594.73,0.0,0.98912,1e-05,1.87696]
[1779299064919,53.78,77594.9,0.0,0.98911,1e-05,1.87757]
[1779299065023,53.78,77594.9,0.0,0.98911,1e-05,1.87757]
[1779299071006,53.79,77595.11,0.0,0.98911,1e-05,1.87727]
[1779299076042,53.8,77593.39,0.0,0.98909,1e-05,1.88019]
[1779299077153,53.8,77593.39,0.0,0.98909,1e-05,1.88019]
[1779299077268,53.8,77593.3,0.0,0.98909,1e-05,1.88047]
[1779299077252,53.8,77593.3,0.0,0.98909,1e-05,1.88047]
[1779299079063,53.8,77593.29,0.0,0.98909,1e-05,1.88081]
[1779299079599,53.8,77593.29,0.0,0.98909,1e-05,1.88081]
[1779299079778,53.8,77593.29,0.0,0.98909,1e-05,1.88081]
[1779299085104,53.81,77594.35,0.0,0.98909,1e-05,1.88056]
[1779299091149,53.81,77593.48,0.0,0.98908,1e-05,1.88262]
[1779299094764,53.81,77593.47,0.0,0.98907,1e-05,1.88315]
[1779299095018,53.81,77593.47,0.0,0.98907,1e-05,1.88315]
[1779299100227,53.82,77593.45,0.0,0.98907,1e-05,1.8842]
[1779299105249,53.82,77595.33,0.0,0.98908,1e-05,1.88279]
[1779299108301,53.83,77594.43,0.0,0.98907,1e-05,1.88422]
[1779299108521,53.83,77594.43,0.0,0.98907,1e-05,1.88422]
[1779299108575,53.83,77594.41,0.0,0.98907,1e-05,1.88441]
[1779299112298,53.83,77597.76,0.0,0.98909,1e-05,1.88106]
[1779299113927,53.83,77597.76,0.0,0.98909,1e-05,1.88106]
[1779299114024,53.83,77597.76,0.0,0.98909,1e-05,1.88106]
[1779299114029,53.83,77602.68,0.0,0.98913,1e-05,1.87552]
[1779299119813,53.84,77604.81,0.0,0.98914,1e-05,1.87372]
[1779299120018,53.84,77604.81,0.0,0.98914,1e-05,1.87372]
[1779299122369,53.84,77623.87,0.0,0.98929,1e-05,1.85176]
[1779299123438,53.84,77629.11,0.0,0.98933,1e-05,1.84578]
[1779299125390,53.85,77632.71,0.0,0.98935,1e-05,1.842]
[1779299126398,53.85,77642.57,0.0,0.98943,1e-05,1.83064]
[1779299127405,53.85,77644.01,0.0,0.98944,1e-05,1.82921]
[1779299130853,53.85,77644.76,0.0,0.98944,1e-05,1.82885]
[1779299131023,53.85,77644.76,0.0,0.98944,1e-05,1.82885]
[1779299131081,53.85,77644.61,0.0,0.98945,1e-05,1.82803]
[1779299131433,53.85,77639.41,0.0,0.98941,1e-05,1.83414]
[1779299132441,53.86,77635.66,0.0,0.98937,1e-05,1.83881]
[1779299133446,53.86,77631.82,0.0,0.98934,1e-05,1.84358]
[1779299134454,53.86,77627.11,0.0,0.9893,1e-05,1.84939]
[1779299136305,53.86,77626.51,0.0,0.9893,1e-05,1.85033]
[1779299136523,53.86,77626.51,0.0,0.9893,1e-05,1.85033]
[1779299139489,53.86,77623.48,0.0,0.98927,1e-05,1.85481]
[1779299140496,53.87,77627.78,0.0,0.9893,1e-05,1.84993]
[1779299141503,53.87,77635.47,0.0,0.98936,1e-05,1.84108]
[1779299143064,53.87,77635.47,0.0,0.98936,1e-05,1.84108]
[1779299143120,53.87,77634.83,0.0,0.98935,1e-05,1.84231]
[1779299143269,53.87,77634.83,0.0,0.98935,1e-05,1.84231]
[1779299143401,53.87,77634.83,0.0,0.98935,1e-05,1.84231]
[1779299143523,53.87,77634.83,0.0,0.98935,1e-05,1.84231]
[1779299143597,53.87,77634.42,0.0,0.98935,1e-05,1.8428]
[1779299146538,53.87,77631.78,0.0,0.98932,1e-05,1.84663]
[1779299147717,53.87,77631.78,0.0,0.98932,1e-05,1.84663]
[1779299147771,53.87,77631.78,0.0,0.98932,1e-05,1.84663]
[1779299148027,53.87,77631.78,0.0,0.98932,1e-05,1.84663]
[1779299148092,53.88,77630.74,0.0,0.98931,1e-05,1.84832]
[1779299148269,53.88,77630.74,0.0,0.98931,1e-05,1.84832]
[1779299148553,53.88,77633.69,0.0,0.98933,1e-05,1.84484]
[1779299150566,53.88,77638.42,0.0,0.98937,1e-05,1.83973]
[1779299151416,53.88,77638.42,0.0,0.98937,1e-05,1.83973]
[1779299151526,53.88,77638.42,0.0,0.98937,1e-05,1.83973]
[1779299156608,53.89,77640.16,0.0,0.98937,1e-05,1.83916]
[1779299157420,53.89,77640.16,0.0,0.98937,1e-05,1.83916]
[1779299157523,53.89,77640.16,0.0,0.98937,1e-05,1.83916]
[1779299162651,53.9,77640.11,0.0,0.98936,1e-05,1.84071]
[1779299163542,53.9,77640.11,0.0,0.98936,1e-05,1.84071]
[1779299163725,53.9,77640.11,0.0,0.98936,1e-05,1.84071]
[1779299163769,53.9,77640.11,0.0,0.98936,1e-05,1.84071]
[1779299163826,53.9,77640.5,0.0,0.98936,1e-05,1.8405]
[1779299166679,53.9,77642.74,0.0,0.98938,1e-05,1.83861]
[1779299167686,53.9,77645.58,0.0,0.9894,1e-05,1.83553]
[1779299168458,53.9,77645.58,0.0,0.9894,1e-05,1.83553]
[1779299168527,53.9,77645.58,0.0,0.9894,1e-05,1.83553]
[1779299168889,53.9,77645.58,0.0,0.9894,1e-05,1.83553]
[1779299169019,53.9,77645.58,0.0,0.9894,1e-05,1.83553]
[1779299169032,53.91,77645.6,0.0,0.98939,1e-05,1.83603]
[1779299172721,53.91,77637.49,0.0,0.98932,1e-05,1.84637]
[1779299173727,53.91,77627.87,0.0,0.98925,1e-05,1.858]
[1779299174357,53.91,77627.87,0.0,0.98925,1e-05,1.858]
[1779299174520,53.91,77627.87,0.0,0.98925,1e-05,1.858]
[1779299174735,53.91,77623.55,0.0,0.98921,1e-05,1.86336]
[1779299175743,53.91,77630.41,0.0,0.98926,1e-05,1.85543]
[1779299176491,53.91,77630.41,0.0,0.98926,1e-05,1.85543]
[1779299176530,53.91,77630.41,0.0,0.98926,1e-05,1.85543]
[1779299176749,53.92,77634.73,0.0,0.9893,1e-05,1.85054]
[1779299178261,53.92,77634.73,0.0,0.9893,1e-05,1.85054]
[1779299178270,53.92,77634.73,0.0,0.9893,1e-05,1.85054]
[1779299177760,53.92,77640.84,0.0,0.98934,1e-05,1.84355]
[1779299178764,53.92,77643.75,0.0,0.98937,1e-05,1.84037]
[1779299184288,53.92,77642.05,0.0,0.98934,1e-05,1.84337]
[1779299183798,53.92,77638.96,0.0,0.98932,1e-05,1.84726]
[1779299184519,53.92,77638.96,0.0,0.98932,1e-05,1.84726]
[1779299184736,53.92,77638.96,0.0,0.98932,1e-05,1.84726]
[1779299184770,53.92,77638.96,0.0,0.98932,1e-05,1.84726]
[1779299184806,53.93,77636.19,0.0,0.98929,1e-05,1.85077]
[1779299186820,53.93,77642.57,0.0,0.98934,1e-05,1.8437]
[1779299187512,53.93,77642.57,0.0,0.98934,1e-05,1.8437]
[1779299187518,53.93,77642.57,0.0,0.98934,1e-05,1.8437]
[1779299189841,53.93,77640.38,0.0,0.98932,1e-05,1.84701]
[1779299191470,53.94,77640.38,0.0,0.98933,1e-05,1.84595]
[1779299191518,53.94,77640.38,0.0,0.98933,1e-05,1.84595]
[1779299191831,53.94,77640.38,0.0,0.98933,1e-05,1.84595]
[1779299192019,53.94,77640.38,0.0,0.98933,1e-05,1.84595]
[1779299192119,53.94,77638.69,0.0,0.98931,1e-05,1.84817]
[1779299194876,53.94,77636.63,0.0,0.98929,1e-05,1.85108]
[1779299196170,53.94,77636.63,0.0,0.98929,1e-05,1.85108]
[1779299196271,53.94,77636.63,0.0,0.98929,1e-05,1.85108]
[1779299201357,53.95,77635.35,0.0,0.98927,1e-05,1.85394]
[1779299201373,53.95,77635.35,0.0,0.98927,1e-05,1.85394]
[1779299201523,53.95,77635.35,0.0,0.98927,1e-05,1.85394]
[1779299201925,53.95,77635.4,0.0,0.98927,1e-05,1.8541]
[1779299204646,53.95,77635.41,0.0,0.98927,1e-05,1.85452]
[1779299204769,53.95,77635.41,0.0,0.98927,1e-05,1.85452]
[1779299204947,53.95,77631.27,0.0,0.98923,1e-05,1.85965]
[1779299206108,53.95,77631.27,0.0,0.98923,1e-05,1.85965]
[1779299206269,53.95,77631.27,0.0,0.98923,1e-05,1.85965]
[1779299206271,53.95,77625.73,0.0,0.98919,1e-05,1.86666]
[1779299208802,53.96,77625.49,0.0,0.98918,1e-05,1.86714]
[1779299209236,53.96,77625.49,0.0,0.98918,1e-05,1.86714]
[1779299209272,53.96,77625.49,0.0,0.98918,1e-05,1.86714]
[1779299208975,53.96,77630.42,0.0,0.98922,1e-05,1.86147]
[1779299209982,53.96,77632.97,0.0,0.98924,1e-05,1.85863]
[1779299210525,53.96,77632.97,0.0,0.98924,1e-05,1.85863]
[1779299211189,53.96,77641.04,0.0,0.9893,1e-05,1.84949]
[1779299211996,53.96,77634.76,0.0,0.98925,1e-05,1.85692]
[1779299213209,53.96,77634.76,0.0,0.98925,1e-05,1.85692]
[1779299213270,53.96,77634.76,0.0,0.98925,1e-05,1.85692]
[1779299213310,53.96,77632.47,0.0,0.98923,1e-05,1.86008]
[1779299214518,53.96,77632.01,0.0,0.98923,1e-05,1.86062]
[1779299215017,53.96,77631.34,0.0,0.98922,1e-05,1.86162]
[1779299219064,53.97,77630.75,0.0,0.98921,1e-05,1.86293]
[1779299219269,53.97,77630.75,0.0,0.98921,1e-05,1.86293]
[1779299221058,53.97,77626.17,0.0,0.98917,1e-05,1.86898]
[1779299222066,53.97,77624.49,0.0,0.98916,1e-05,1.87117]
[1779299224275,53.97,77624.49,0.0,0.98916,1e-05,1.87117]
[1779299224281,53.97,77624.49,0.0,0.98916,1e-05,1.87117]
[1779299224329,53.97,77632.93,0.0,0.98922,1e-05,1.86169]
[1779299224522,53.97,77632.93,0.0,0.98922,1e-05,1.86169]
[1779299229122,53.98,77628.68,0.0,0.98918,1e-05,1.86774]
[1779299229378,53.98,77628.68,0.0,0.98918,1e-05,1.86774]
[1779299229553,53.98,77628.68,0.0,0.98918,1e-05,1.86774]
[1779299230129,53.98,77610.21,0.0,0.98903,1e-05,1.89002]
[1779299231136,53.98,77608.59,0.0,0.98901,1e-05,1.89212]
[1779299236170,53.99,77609.79,0.0,0.98902,1e-05,1.8914]
[1779299239192,53.99,77607.65,0.0,0.989,1e-05,1.89441]
[1779299240199,53.99,77604.86,0.0,0.98897,1e-05,1.89791]
[1779299244227,53.99,77598.36,0.0,0.98892,1e-05,1.90616]
[1779299245280,53.99,77598.36,0.0,0.98892,1e-05,1.90616]
[1779299245234,53.99,77596.28,0.0,0.9889,1e-05,1.90893]
[1779299246522,53.99,77596.46,0.0,0.9889,1e-05,1.90882]
[1779299247248,53.99,77596.19,0.0,0.9889,1e-05,1.90926]
[1779299247492,53.99,77596.19,0.0,0.9889,1e-05,1.90926]
[1779299247521,53.99,77596.19,0.0,0.9889,1e-05,1.90926]
[1779299251276,54.0,77590.61,0.0,0.98886,1e-05,1.91491]
[1779299254046,54.0,77589.32,0.0,0.98884,1e-05,1.91668]
[1779299254272,54.0,77589.32,0.0,0.98884,1e-05,1.91668]
[1779299257318,54.0,77585.69,0.0,0.98881,1e-05,1.92149]
[1779299262353,54.0,77585.5,0.0,0.98881,1e-05,1.92217]
[1779299263842,54.0,77586.59,0.0,0.98882,1e-05,1.92093]
[1779299264017,54.0,77586.59,0.0,0.98882,1e-05,1.92093]
[1779299264368,54.0,77588.1,0.0,0.98883,1e-05,1.91919]
[1779299269181,54.0,77588.01,0.0,0.98882,1e-05,1.91959]
[1779299269273,54.0,77588.01,0.0,0.98882,1e-05,1.91959]
[1779299274438,54.01,77587.57,0.0,0.98882,1e-05,1.92079]
[1779299277066,54.01,77587.57,0.0,0.98882,1e-05,1.92079]
[1779299277269,54.01,77587.57,0.0,0.98882,1e-05,1.92079]
[1779299280519,54.01,77586.71,0.0,0.98881,1e-05,1.92232]
[1779299280585,54.01,77586.68,0.0,0.98881,1e-05,1.92245]
[1779299283023,54.01,77586.68,0.0,0.98881,1e-05,1.92245]
[1779299283271,54.01,77586.68,0.0,0.98881,1e-05,1.92245]
[1779299287207,54.01,77584.5,0.0,0.98878,1e-05,1.92556]
[1779299287269,54.01,77584.5,0.0,0.98878,1e-05,1.92556]
[1779299287308,54.01,77584.06,0.0,0.98878,1e-05,1.92628]
[1779299287532,54.01,77579.16,0.0,0.98874,1e-05,1.93226]
[1779299292567,54.02,77576.68,0.0,0.98872,1e-05,1.93567]
[1779299293901,54.02,77571.49,0.0,0.98867,1e-05,1.94211]
[1779299294517,54.02,77571.49,0.0,0.98867,1e-05,1.94211]
[1779299296887,54.02,77573.26,0.0,0.98869,1e-05,1.94006]
[1779299297022,54.02,77573.26,0.0,0.98869,1e-05,1.94006]
[1779299297041,54.02,77573.54,0.0,0.98869,1e-05,1.93978]
[1779299299616,54.02,77563.52,0.0,0.9886,1e-05,1.95231]
[1779299300623,54.02,77564.07,0.0,0.98861,1e-05,1.95167]
[1779299305657,54.02,77562.76,0.0,0.98859,1e-05,1.9535]
[1779299307775,54.02,77561.73,0.0,0.98858,1e-05,1.95481]
[1779299310693,54.02,77556.95,0.0,0.98854,1e-05,1.96086]
[1779299311601,54.02,77556.95,0.0,0.98854,1e-05,1.96086]
[1779299311768,54.02,77556.95,0.0,0.98854,1e-05,1.96086]
[1779299311869,54.02,77556.13,0.0,0.98854,1e-05,1.9603]
[1779299317742,54.02,77556.36,0.0,0.98855,1e-05,1.96017]
[1779299320763,54.02,77552.87,0.0,0.98852,1e-05,1.96456]
[1779299321770,54.02,77547.83,0.0,0.98847,1e-05,1.97084]
[1779299322781,54.02,77542.29,0.0,0.98842,1e-05,1.97774]
[1779299323786,54.02,77545.74,0.0,0.98845,1e-05,1.97344]
[1779299328824,54.02,77546.29,0.0,0.98846,1e-05,1.97277]
[1779299331642,54.02,77543.46,0.0,0.98843,1e-05,1.9763]
[1779299331768,54.02,77543.46,0.0,0.98843,1e-05,1.9763]
[1779299331845,54.02,77545.82,0.0,0.98845,1e-05,1.97336]
[1779299336880,54.02,77545.08,0.0,0.98845,1e-05,1.97432]
[1779299341916,54.02,77550.9,0.0,0.9885,1e-05,1.96713]
[1779299346951,54.02,77555.63,0.0,0.98854,1e-05,1.96139]
[1779299348964,54.02,77561.94,0.0,0.98859,1e-05,1.95366]
[1779299350979,54.03,77566.77,0.0,0.98863,1e-05,1.9478]
[1779299356015,54.03,77566.43,0.0,0.98863,1e-05,1.9485]
[1779299360043,54.03,77561.16,0.0,0.98858,1e-05,1.95521]
[1779299363064,54.03,77556.96,0.0,0.98854,1e-05,1.96053]
[1779299367092,54.03,77551.43,0.0,0.9885,1e-05,1.9675]
[1779299369106,54.03,77555.36,0.0,0.98853,1e-05,1.96267]
[1779299374141,54.03,77558.66,0.0,0.98856,1e-05,1.95713]
[1779299375148,54.03,77564.48,0.0,0.98861,1e-05,1.94998]
[1779299378169,54.03,77569.87,0.0,0.98866,1e-05,1.94348]
[1779299383204,54.03,77573.44,0.0,0.98869,1e-05,1.93939]
[1779299388239,54.03,77569.0,0.0,0.98865,1e-05,1.94518]
[1779299392267,54.04,77559.46,0.0,0.98856,1e-05,1.95719]
[1779299393273,54.04,77558.09,0.0,0.98855,1e-05,1.95898]
[1779299396295,54.04,77562.43,0.0,0.98859,1e-05,1.95371]
[1779299397302,54.04,77568.54,0.0,0.98864,1e-05,1.94618]
[1779299398309,54.04,77567.92,0.0,0.98863,1e-05,1.94704]
[1779299403344,54.04,77570.44,0.0,0.98865,1e-05,1.94422]
[1779299405358,54.04,77560.94,0.0,0.98857,1e-05,1.95606]
[1779299406365,54.04,77558.28,0.0,0.98855,1e-05,1.95939]
[1779299411399,54.04,77555.75,0.0,0.98853,1e-05,1.96268]
[1779299416434,54.04,77550.83,0.0,0.98848,1e-05,1.96892]
[1779299421470,54.04,77550.73,0.0,0.98848,1e-05,1.96911]
[1779299424491,54.04,77556.03,0.0,0.98853,1e-05,1.96258]
[1779299425498,54.04,77560.7,0.0,0.98857,1e-05,1.95683]
[1779299430533,54.04,77560.81,0.0,0.98857,1e-05,1.95688]
[1779299435568,54.04,77560.53,0.0,0.98857,1e-05,1.95582]
[1779299439600,54.05,77550.13,0.0,0.98848,1e-05,1.96885]
[1779299444635,54.05,77549.7,0.0,0.98848,1e-05,1.96945]
[1779299449670,54.05,77546.66,0.0,0.98845,1e-05,1.97328]
[1779299454705,54.05,77545.31,0.0,0.98844,1e-05,1.975]
[1779299459740,54.05,77536.9,0.0,0.98837,1e-05,1.98551]
[1779299460747,54.05,77525.35,0.0,0.98827,1e-05,1.99999]
[1779299461754,54.05,77521.22,0.0,0.98823,1e-05,2.00515]
[1779299464785,54.05,77527.08,0.0,0.98828,1e-05,1.99764]
[1779299470129,54.04,77526.38,0.0,0.98828,1e-05,1.9984]
[1779299470521,54.04,77526.38,0.0,0.98828,1e-05,1.9984]
[1779299472522,54.04,77528.94,0.0,0.9883,1e-05,1.99512]
[1779299477069,54.04,77530.92,0.0,0.98832,1e-05,1.9925]
[1779299477268,54.04,77530.92,0.0,0.98832,1e-05,1.9925]
[1779299477369,54.04,77531.9,0.0,0.98833,1e-05,1.99125]
[1779299479902,54.04,77536.19,0.0,0.98837,1e-05,1.98583]
[1779299480754,54.04,77536.19,0.0,0.98837,1e-05,1.98583]
[1779299480768,54.04,77536.19,0.0,0.98837,1e-05,1.98583]
[1779299480901,54.04,77546.89,0.0,0.98846,1e-05,1.97247]
[1779299481907,54.04,77548.06,0.0,0.98847,1e-05,1.97103]
[1779299486170,54.04,77548.89,0.0,0.98847,1e-05,1.97004]
[1779299486203,54.04,77542.17,0.0,0.98842,1e-05,1.97843]
[1779299487796,54.04,77541.08,0.0,0.98841,1e-05,1.97979]
[1779299488022,54.04,77541.08,0.0,0.98841,1e-05,1.97979]
[1779299488121,54.04,77540.5,0.0,0.9884,1e-05,1.98051]
[1779299493999,54.04,77543.24,0.0,0.98843,1e-05,1.9755]
[1779299501049,54.04,77544.53,0.0,0.98845,1e-05,1.97398]
[1779299506087,54.04,77546.7,0.0,0.98846,1e-05,1.97133]
[1779299511122,54.04,77545.53,0.0,0.98845,1e-05,1.97282]
[1779299516156,54.04,77546.39,0.0,0.98846,1e-05,1.97178]
[1779299521192,54.04,77544.6,0.0,0.98844,1e-05,1.97404]
[1779299522199,54.04,77539.44,0.0,0.9884,1e-05,1.98048]
[1779299527611,54.04,77539.01,0.0,0.9884,1e-05,1.981]
[1779299527234,54.04,77533.84,0.0,0.98835,1e-05,1.98746]
[1779299533275,54.04,77533.9,0.0,0.98835,1e-05,1.98729]
[1779299536296,54.04,77529.55,0.0,0.98832,1e-05,1.9927]
[1779299538944,54.04,77528.98,0.0,0.98831,1e-05,1.99338]
[1779299541332,54.04,77523.31,0.0,0.98826,1e-05,2.00042]
[1779299542082,54.04,77523.31,0.0,0.98826,1e-05,2.00042]
[1779299543537,54.04,77520.44,0.0,0.98824,1e-05,2.004]
[1779299543623,54.04,77517.21,0.0,0.98821,1e-05,2.00798]
[1779299543770,54.04,77517.21,0.0,0.98821,1e-05,2.00798]
[1779299544353,54.04,77513.56,0.0,0.98818,1e-05,2.0126]
[1779299549388,54.04,77509.58,0.0,0.98815,1e-05,2.01733]
[1779299550395,54.04,77503.28,0.0,0.98809,1e-05,2.02526]
[1779299554405,54.04,77502.11,0.0,0.98809,1e-05,2.02488]
[1779299554517,54.04,77502.11,0.0,0.98809,1e-05,2.02488]
[1779299554619,54.04,77497.7,0.0,0.98805,1e-05,2.03032]
[1779299558816,54.04,77498.86,0.0,0.98807,1e-05,2.02845]
[1779299559020,54.04,77498.86,0.0,0.98807,1e-05,2.02845]
[1779299559458,54.04,77498.71,0.0,0.98807,1e-05,2.02855]
[1779299560168,54.04,77498.71,0.0,0.98807,1e-05,2.02855]
[1779299560268,54.04,77498.71,0.0,0.98807,1e-05,2.02855]
[1779299565500,54.03,77495.23,0.0,0.98804,1e-05,2.03238]
[1779299566295,54.03,77495.23,0.0,0.98804,1e-05,2.03238]
[1779299566520,54.03,77495.23,0.0,0.98804,1e-05,2.03238]
[1779299566548,54.03,77495.23,0.0,0.98804,1e-05,2.03238]
[1779299566621,54.03,77494.79,0.0,0.98804,1e-05,2.03284]
[1779299566769,54.03,77494.79,0.0,0.98804,1e-05,2.03284]
[1779299572549,54.03,77495.4,0.0,0.98805,1e-05,2.03145]
[1779299574097,54.03,77495.71,0.0,0.98805,1e-05,2.03095]
[1779299574271,54.03,77495.71,0.0,0.98805,1e-05,2.03095]
[1779299574273,54.03,77495.71,0.0,0.98805,1e-05,2.03095]
[1779299574518,54.03,77495.71,0.0,0.98805,1e-05,2.03095]
[1779299574563,54.03,77495.66,0.0,0.98805,1e-05,2.03091]
[1779299579598,54.02,77496.41,0.0,0.98806,1e-05,2.02945]
[1779299583118,54.02,77496.0,0.0,0.98806,1e-05,2.02967]
[1779299583268,54.02,77496.0,0.0,0.98806,1e-05,2.02967]
[1779299584859,54.02,77495.79,0.0,0.98806,1e-05,2.02973]
[1779299585029,54.02,77495.79,0.0,0.98806,1e-05,2.02973]
[1779299585640,54.02,77495.85,0.0,0.98806,1e-05,2.02955]
[1779299589583,54.02,77495.36,0.0,0.98806,1e-05,2.02987]
[1779299589769,54.02,77495.77,0.0,0.98806,1e-05,2.02924]
[1779299595162,54.02,77493.75,0.0,0.98805,1e-05,2.0313]
[1779299595270,54.02,77493.75,0.0,0.98805,1e-05,2.0313]
[1779299595338,54.02,77493.75,0.0,0.98805,1e-05,2.0313]
[1779299595519,54.02,77493.75,0.0,0.98805,1e-05,2.0313]
[1779299595710,54.02,77493.36,0.0,0.98804,1e-05,2.03169]
[1779299600745,54.01,77495.37,0.0,0.98807,1e-05,2.02857]
[1779299602206,54.01,77495.37,0.0,0.98807,1e-05,2.02857]
[1779299602271,54.01,77495.37,0.0,0.98807,1e-05,2.02857]
[1779299602390,54.01,77495.37,0.0,0.98807,1e-05,2.02857]
[1779299602521,54.01,77495.37,0.0,0.98807,1e-05,2.02857]
[1779299602621,54.01,77497.95,0.0,0.98809,1e-05,2.02509]
[1779299606357,54.01,77497.72,0.0,0.98809,1e-05,2.02519]
[1779299606833,54.01,77497.83,0.0,0.98809,1e-05,2.02496]
[1779299606932,54.01,77497.83,0.0,0.98809,1e-05,2.02496]
[1779299607024,54.01,77497.83,0.0,0.98809,1e-05,2.02496]
[1779299607034,54.01,77503.22,0.0,0.98814,1e-05,2.01801]
[1779299612830,54.01,77505.99,0.0,0.98818,1e-05,2.01242]
[1779299614037,54.01,77505.99,0.0,0.98818,1e-05,2.01242]
[1779299614237,54.01,77505.99,0.0,0.98818,1e-05,2.01242]
[1779299614270,54.01,77505.99,0.0,0.98818,1e-05,2.01242]
[1779299614335,54.01,77506.13,0.0,0.98818,1e-05,2.01217]
[1779299619880,54.0,77506.23,0.0,0.98818,1e-05,2.01161]
[1779299622188,54.0,77504.45,0.0,0.98817,1e-05,2.01379]
[1779299622269,54.0,77504.45,0.0,0.98817,1e-05,2.01379]
[1779299622586,54.0,77504.45,0.0,0.98817,1e-05,2.01379]
[1779299622620,54.0,77503.43,0.0,0.98816,1e-05,2.01493]
[1779299622771,54.0,77503.43,0.0,0.98816,1e-05,2.01493]
[1779299627531,54.0,77504.89,0.0,0.98817,1e-05,2.01286]
[1779299627770,54.0,77504.14,0.0,0.98817,1e-05,2.01366]
[1779299634988,54.0,77506.84,0.0,0.98819,1e-05,2.00977]
[1779299637352,54.0,77505.7,0.0,0.98818,1e-05,2.01114]
[1779299637518,54.0,77505.7,0.0,0.98818,1e-05,2.01114]
[1779299637525,54.0,77505.7,0.0,0.98818,1e-05,2.01114]
[1779299637731,54.0,77500.19,0.0,0.98814,1e-05,2.01798]
[1779299637770,54.0,77500.19,0.0,0.98814,1e-05,2.01798]
[1779299643759,54.0,77497.15,0.0,0.98811,1e-05,2.0215]
[1779299643770,54.0,77497.15,0.0,0.98811,1e-05,2.0215]
[1779299643852,54.0,77498.29,0.0,0.98812,1e-05,2.01996]
[1779299644021,54.0,77498.29,0.0,0.98812,1e-05,2.01996]
[1779299644052,54.0,77498.08,0.0,0.98812,1e-05,2.02014]
[1779299649659,53.99,77497.74,0.0,0.98812,1e-05,2.02031]
[1779299651504,53.99,77476.37,0.0,0.98793,1e-05,2.04725]
[1779299652108,53.99,77476.34,0.0,0.98793,1e-05,2.04715]
[1779299653832,53.99,77475.63,0.0,0.98793,1e-05,2.04793]
[1779299654267,53.99,77475.63,0.0,0.98793,1e-05,2.04793]
[1779299654546,53.99,77475.63,0.0,0.98793,1e-05,2.04793]
[1779299654770,53.99,77475.63,0.0,0.98793,1e-05,2.04793]
[1779299654602,53.99,77475.72,0.0,0.98793,1e-05,2.04754]
[1779299660164,53.99,77480.96,0.0,0.98798,1e-05,2.04015]
[1779299661171,53.98,77485.78,0.0,0.98803,1e-05,2.03387]
[1779299664469,53.98,77487.66,0.0,0.98804,1e-05,2.03126]
[1779299664520,53.98,77487.66,0.0,0.98804,1e-05,2.03126]
[1779299664758,53.98,77487.66,0.0,0.98804,1e-05,2.03126]
[1779299664772,53.98,77487.66,0.0,0.98804,1e-05,2.03126]
[1779299664790,53.98,77486.7,0.0,0.98804,1e-05,2.03227]
[1779299670234,53.98,77487.44,0.0,0.98805,1e-05,2.03082]
[1779299671241,53.98,77484.71,0.0,0.98803,1e-05,2.03257]
[1779299672571,53.98,77484.71,0.0,0.98803,1e-05,2.03257]
[1779299672726,53.98,77484.71,0.0,0.98803,1e-05,2.03257]
[1779299672770,53.98,77484.71,0.0,0.98803,1e-05,2.03257]
[1779299672596,53.98,77484.11,0.0,0.98803,1e-05,2.03312]
[1779299673255,53.98,77484.22,0.0,0.98803,1e-05,2.03298]
[1779299679297,53.98,77484.92,0.0,0.98804,1e-05,2.03146]
[1779299680085,53.98,77484.92,0.0,0.98804,1e-05,2.03146]
[1779299680702,53.98,77484.92,0.0,0.98804,1e-05,2.03146]
[1779299680769,53.98,77484.92,0.0,0.98804,1e-05,2.03146]
[1779299680715,53.97,77485.55,0.0,0.98805,1e-05,2.03045]
[1779299680976,53.97,77485.55,0.0,0.98805,1e-05,2.03045]
[1779299681021,53.97,77485.55,0.0,0.98805,1e-05,2.03045]
[1779299681311,53.97,77485.58,0.0,0.98805,1e-05,2.03041]
[1779299686347,53.97,77485.58,0.0,0.98805,1e-05,2.02991]
[1779299687632,53.97,77485.58,0.0,0.98805,1e-05,2.02991]
[1779299687769,53.97,77485.58,0.0,0.98805,1e-05,2.02991]
[1779299687733,53.97,77485.92,0.0,0.98806,1e-05,2.02928]
[1779299687900,53.97,77485.92,0.0,0.98806,1e-05,2.02928]
[1779299688021,53.97,77485.92,0.0,0.98806,1e-05,2.02928]
[1779299688361,53.97,77485.72,0.0,0.98805,1e-05,2.02953]
[1779299693396,53.97,77486.31,0.0,0.98806,1e-05,2.0283]
[1779299698582,53.97,77485.34,0.0,0.98806,1e-05,2.02916]
[1779299698769,53.97,77485.34,0.0,0.98806,1e-05,2.02916]
[1779299698620,53.96,77485.53,0.0,0.98806,1e-05,2.02872]
[1779299698856,53.96,77485.53,0.0,0.98806,1e-05,2.02872]
[1779299698930,53.96,77485.53,0.0,0.98806,1e-05,2.02872]
[1779299699021,53.96,77485.53,0.0,0.98806,1e-05,2.02872]
[1779299699439,53.96,77485.49,0.0,0.98806,1e-05,2.02877]
[1779299701454,53.96,77477.38,0.0,0.98799,1e-05,2.03895]
[1779299702318,53.96,77477.38,0.0,0.98799,1e-05,2.03895]
[1779299702444,53.96,77477.38,0.0,0.98799,1e-05,2.03895]
[1779299702522,53.96,77477.38,0.0,0.98799,1e-05,2.03895]
[1779299702621,53.96,77478.5,0.0,0.988,1e-05,2.03731]
[1779299703468,53.96,77481.55,0.0,0.98803,1e-05,2.03341]
[1779299708502,53.96,77484.17,0.0,0.98805,1e-05,2.02958]
[1779299710116,53.96,77485.29,0.0,0.98806,1e-05,2.02806]
[1779299710275,53.96,77485.29,0.0,0.98806,1e-05,2.02806]
[1779299710429,53.96,77485.29,0.0,0.98806,1e-05,2.02806]
[1779299710522,53.96,77485.29,0.0,0.98806,1e-05,2.02806]
[1779299710535,53.96,77488.5,0.0,0.98809,1e-05,2.02388]
[1779299715552,53.96,77489.68,0.0,0.98811,1e-05,2.02202]
[1779299716559,53.96,77486.6,0.0,0.98808,1e-05,2.02587]
[1779299717134,53.96,77486.6,0.0,0.98808,1e-05,2.02587]
[1779299717268,53.96,77486.6,0.0,0.98808,1e-05,2.02587]
[1779299717519,53.96,77486.6,0.0,0.98808,1e-05,2.02587]
[1779299717770,53.96,77486.6,0.0,0.98808,1e-05,2.02587]
[1779299717850,53.96,77486.84,0.0,0.98808,1e-05,2.02542]
[1779299722589,53.95,77485.64,0.0,0.98807,1e-05,2.02673]
[1779299722771,53.95,77485.64,0.0,0.98807,1e-05,2.02673]
[1779299722841,53.95,77484.6,0.0,0.98806,1e-05,2.02791]
[1779299722863,53.95,77484.6,0.0,0.98806,1e-05,2.02791]
[1779299723020,53.95,77484.6,0.0,0.98806,1e-05,2.02791]
[1779299728385,53.95,77484.11,0.0,0.98806,1e-05,2.02815]
[1779299731664,53.95,77481.1,0.0,0.98805,1e-05,2.03006]
[1779299732812,53.95,77481.1,0.0,0.98805,1e-05,2.03006]
[1779299732822,53.95,77477.53,0.0,0.98802,1e-05,2.03454]
[1779299733019,53.95,77477.53,0.0,0.98802,1e-05,2.03454]
[1779299733243,53.95,77477.53,0.0,0.98802,1e-05,2.03454]
[1779299733270,53.95,77477.53,0.0,0.98802,1e-05,2.03454]
[1779299733677,53.95,77477.38,0.0,0.98802,1e-05,2.03465]
[1779299738714,53.95,77476.48,0.0,0.98801,1e-05,2.03537]
[1779299743749,53.94,77473.92,0.0,0.98799,1e-05,2.03821]
[1779299743922,53.94,77473.92,0.0,0.98799,1e-05,2.03821]
[1779299744020,53.94,77473.92,0.0,0.98799,1e-05,2.03821]
[1779299744207,53.94,77473.92,0.0,0.98799,1e-05,2.03821]
[1779299744279,53.94,77473.92,0.0,0.98799,1e-05,2.03821]
[1779299744756,53.94,77474.74,0.0,0.988,1e-05,2.03706]
[1779299747777,53.94,77479.52,0.0,0.98804,1e-05,2.03068]
[1779299748218,53.94,77479.52,0.0,0.98804,1e-05,2.03068]
[1779299748272,53.94,77479.52,0.0,0.98804,1e-05,2.03068]
[1779299748784,53.94,77478.83,0.0,0.98804,1e-05,2.03148]
[1779299749195,53.94,77478.83,0.0,0.98804,1e-05,2.03148]
[1779299749271,53.94,77478.83,0.0,0.98804,1e-05,2.03148]
[1779299754463,53.94,77476.51,0.0,0.98802,1e-05,2.03401]
[1779299754531,53.94,77476.51,0.0,0.98802,1e-05,2.03401]
[1779299761776,53.94,77477.42,0.0,0.98803,1e-05,2.03241]
[1779299764269,53.94,77477.34,0.0,0.98803,1e-05,2.03208]
[1779299769513,53.93,77478.36,0.0,0.98804,1e-05,2.03043]
[1779299769520,53.93,77478.36,0.0,0.98804,1e-05,2.03043]
[1779299769633,53.93,77478.63,0.0,0.98805,1e-05,2.03]
[1779299769920,53.93,77478.63,0.0,0.98805,1e-05,2.03]
[1779299770023,53.93,77478.63,0.0,0.98805,1e-05,2.03]
[1779299775122,53.93,77478.2,0.0,0.98805,1e-05,2.03013]
[1779299777598,53.93,77478.28,0.0,0.98805,1e-05,2.02994]
[1779299777771,53.93,77478.28,0.0,0.98805,1e-05,2.02994]
[1779299777816,53.93,77482.76,0.0,0.98809,1e-05,2.02398]
[1779299777982,53.93,77482.76,0.0,0.98809,1e-05,2.02398]
[1779299778029,53.93,77482.76,0.0,0.98809,1e-05,2.02398]
[1779299778128,53.93,77489.56,0.0,0.98815,1e-05,2.01533]
[1779299781007,53.93,77495.24,0.0,0.9882,1e-05,2.00797]
[1779299782080,53.93,77495.24,0.0,0.9882,1e-05,2.00797]
[1779299782273,53.93,77495.24,0.0,0.9882,1e-05,2.00797]
[1779299782282,53.93,77500.26,0.0,0.98824,1e-05,2.00158]
[1779299785045,53.93,77502.48,0.0,0.98826,1e-05,1.99869]
[1779299788486,53.93,77503.34,0.0,0.98827,1e-05,1.99758]
[1779299788518,53.93,77503.34,0.0,0.98827,1e-05,1.99758]
[1779299794824,53.93,77503.14,0.0,0.98828,1e-05,1.99606]
[1779299794872,53.93,77503.17,0.0,0.98828,1e-05,1.99598]
[1779299795020,53.93,77503.17,0.0,0.98828,1e-05,1.99598]
[1779299795171,53.93,77503.17,0.0,0.98828,1e-05,1.99598]
[1779299795273,53.93,77503.17,0.0,0.98828,1e-05,1.99598]
[1779299795362,53.93,77503.21,0.0,0.98828,1e-05,1.99593]
[1779299804309,53.93,77503.21,0.0,0.98828,1e-05,1.99593]
[1779299805228,53.93,77503.36,0.0,0.98828,1e-05,1.99558]
[1779299805269,53.93,77503.36,0.0,0.98828,1e-05,1.99558]
[1779299805453,53.93,77503.37,0.0,0.98828,1e-05,1.99555]
[1779299806326,53.93,77503.37,0.0,0.98828,1e-05,1.99555]
[1779299806519,53.93,77503.37,0.0,0.98828,1e-05,1.99555]
[1779299806560,53.93,77499.76,0.0,0.98825,1e-05,2.00009]
[1779299810637,53.93,77498.86,0.0,0.98824,1e-05,2.00114]
[1779299810769,53.93,77498.86,0.0,0.98824,1e-05,2.00114]
[1779299810776,53.92,77498.86,0.0,0.98825,1e-05,2.00109]
[1779299811547,53.92,77498.86,0.0,0.98825,1e-05,2.00109]
[1779299811771,53.92,77498.86,0.0,0.98825,1e-05,2.00109]
[1779299811857,53.92,77492.89,0.0,0.98819,1e-05,2.0086]
[1779299812229,53.92,77488.66,0.0,0.98816,1e-05,2.01396]
[1779299814650,53.92,77487.31,0.0,0.98814,1e-05,2.01562]
[1779299814695,53.92,77485.73,0.0,0.98813,1e-05,2.01752]
[1779299815250,53.92,77483.59,0.0,0.98811,1e-05,2.02024]
[1779299815976,53.92,77483.59,0.0,0.98811,1e-05,2.02024]
[1779299816019,53.92,77483.59,0.0,0.98811,1e-05,2.02024]
[1779299822187,53.92,77483.57,0.0,0.98811,1e-05,2.01997]
[1779299826179,53.92,77482.92,0.0,0.98811,1e-05,2.0205]
[1779299826270,53.92,77482.92,0.0,0.98811,1e-05,2.0205]
[1779299829348,53.92,77484.84,0.0,0.98813,1e-05,2.01782]
[1779299830662,53.92,77484.84,0.0,0.98813,1e-05,2.01782]
[1779299830768,53.92,77484.84,0.0,0.98813,1e-05,2.01782]
[1779299831362,53.92,77490.61,0.0,0.98818,1e-05,2.01039]
[1779299836397,53.92,77490.27,0.0,0.98818,1e-05,2.01063]
[1779299838410,53.92,77495.76,0.0,0.98823,1e-05,2.0036]
[1779299839660,53.92,77495.76,0.0,0.98823,1e-05,2.0036]
[1779299839774,53.92,77495.76,0.0,0.98823,1e-05,2.0036]
[1779299839863,53.92,77497.44,0.0,0.98824,1e-05,2.00143]
[1779299843447,53.92,77476.13,0.0,0.98806,1e-05,2.02843]
[1779299844435,53.92,77476.13,0.0,0.98806,1e-05,2.02843]
[1779299844519,53.92,77476.13,0.0,0.98806,1e-05,2.02843]
[1779299844585,53.92,77480.09,0.0,0.98809,1e-05,2.02331]
[1779299847476,53.92,77477.88,0.0,0.98807,1e-05,2.02593]
[1779299852511,53.91,77478.48,0.0,0.98809,1e-05,2.0232]
[1779299854978,53.91,77479.38,0.0,0.9881,1e-05,2.02199]
[1779299855020,53.91,77480.23,0.0,0.98811,1e-05,2.02084]
[1779299858552,53.91,77484.54,0.0,0.98815,1e-05,2.01513]
[1779299859065,53.91,77484.54,0.0,0.98815,1e-05,2.01513]
[1779299859271,53.91,77484.54,0.0,0.98815,1e-05,2.01513]
[1779299859560,53.91,77482.6,0.0,0.98813,1e-05,2.01755]
[1779299861574,53.91,77480.43,0.0,0.98811,1e-05,2.02021]
[1779299865965,53.91,77479.14,0.0,0.9881,1e-05,2.02168]
[1779299866022,53.91,77479.23,0.0,0.9881,1e-05,2.02151]
[1779299868624,53.91,77473.9,0.0,0.98806,1e-05,2.02814]
[1779299869630,53.91,77470.76,0.0,0.98803,1e-05,2.03209]
[1779299871745,53.91,77471.03,0.0,0.98803,1e-05,2.03168]
[1779299874268,53.91,77472.8,0.0,0.98805,1e-05,2.0292]
[1779299878693,53.91,77475.55,0.0,0.98807,1e-05,2.02535]
[1779299879259,53.91,77475.55,0.0,0.98807,1e-05,2.02535]
[1779299884736,53.9,77479.01,0.0,0.98811,1e-05,2.02056]
[1779299885744,53.9,77483.06,0.0,0.98814,1e-05,2.01535]
[1779299893800,53.9,77483.53,0.0,0.98815,1e-05,2.01433]
[1779299898878,53.9,77482.74,0.0,0.98814,1e-05,2.01517]
[1779299901856,53.9,77486.23,0.0,0.98818,1e-05,2.01057]
[1779299902863,53.9,77487.96,0.0,0.98819,1e-05,2.00835]
[1779299906890,53.9,77490.93,0.0,0.98822,1e-05,2.00447]
[1779299907899,53.9,77493.42,0.0,0.98824,1e-05,2.0013]
[1779299912933,53.9,77494.35,0.0,0.98826,1e-05,1.99843]
[1779299913623,53.9,77494.35,0.0,0.98826,1e-05,1.99843]
[1779299914274,53.9,77494.63,0.0,0.98826,1e-05,1.99806]
[1779299918975,53.9,77498.86,0.0,0.9883,1e-05,1.99267]
[1779299919982,53.9,77500.92,0.0,0.98832,1e-05,1.99007]
[1779299925029,53.9,77501.84,0.0,0.98832,1e-05,1.98892]
[1779299928270,53.9,77501.73,0.0,0.98832,1e-05,1.98907]
[1779299938124,53.9,77501.24,0.0,0.98832,1e-05,1.98966]
[1779299944262,53.9,77501.21,0.0,0.98832,1e-05,1.98969]
[1779299944268,53.9,77501.21,0.0,0.98832,1e-05,1.98969]
[1779299944363,53.9,77501.19,0.0,0.98832,1e-05,1.9897]
[1779299946268,53.9,77501.19,0.0,0.98832,1e-05,1.9897]
[1779299946316,53.9,77501.23,0.0,0.98832,1e-05,1.98964]
[1779299950732,53.9,77501.6,0.0,0.98832,1e-05,1.98915]
[1779299950768,53.9,77501.6,0.0,0.98832,1e-05,1.98915]
[1779299956250,53.9,77501.52,0.0,0.98832,1e-05,1.98921]
[1779299961286,53.9,77501.61,0.0,0.98832,1e-05,1.98906]
[1779299967328,53.9,77501.65,0.0,0.98832,1e-05,1.98896]
[1779299972374,53.9,77501.82,0.0,0.98833,1e-05,1.98708]
[1779299978416,53.9,77502.28,0.0,0.98834,1e-05,1.98646]
[1779299983451,53.9,77502.45,0.0,0.98834,1e-05,1.98621]
[1779299991515,53.89,77502.09,0.0,0.98834,1e-05,1.98661]
[1779299998596,53.89,77501.86,0.0,0.98834,1e-05,1.98684]
[1779300002628,53.89,77492.68,0.0,0.98826,1e-05,1.99837]
[1779300003272,53.89,77492.68,0.0,0.98826,1e-05,1.99837]
[1779300003635,53.89,77478.57,0.0,0.98813,1e-05,2.01622]
[1779300004642,53.89,77475.05,0.0,0.9881,1e-05,2.02064]
[1779300005650,53.89,77453.64,0.0,0.98791,1e-05,2.048]
[1779300007015,53.89,77453.64,0.0,0.98791,1e-05,2.048]
[1779300007097,53.89,77427.67,0.0,0.98768,1e-05,2.08138]
[1779300007664,53.89,77421.11,0.0,0.98762,1e-05,2.08996]
[1779300009175,53.89,77420.78,0.0,0.98762,1e-05,2.09019]
[1779300009678,53.89,77432.62,0.0,0.98773,1e-05,2.07453]
[1779300010197,53.89,77432.62,0.0,0.98773,1e-05,2.07453]
[1779300010686,53.89,77432.07,0.0,0.98772,1e-05,2.07508]
[1779300013707,53.89,77425.73,0.0,0.98767,1e-05,2.08285]
[1779300015721,53.88,77429.21,0.0,0.9877,1e-05,2.07795]
[1779300016727,53.88,77432.87,0.0,0.98774,1e-05,2.07301]
[1779300017735,53.88,77444.08,0.0,0.98784,1e-05,2.0583]
[1779300018742,53.88,77445.92,0.0,0.98786,1e-05,2.05578]
[1779300020757,53.88,77450.68,0.0,0.9879,1e-05,2.04937]
[1779300025438,53.88,77451.5,0.0,0.98791,1e-05,2.04783]
[1779300025497,53.88,77451.5,0.0,0.98791,1e-05,2.04783]
[1779300025519,53.88,77451.5,0.0,0.98791,1e-05,2.04783]
[1779300025791,53.88,77450.86,0.0,0.98791,1e-05,2.04854]
[1779300027805,53.88,77445.01,0.0,0.98786,1e-05,2.05585]
[1779300030711,53.87,77446.28,0.0,0.98787,1e-05,2.05395]
[1779300030768,53.87,77446.28,0.0,0.98787,1e-05,2.05395]
[1779300030785,53.87,77446.28,0.0,0.98787,1e-05,2.05395]
[1779300031019,53.87,77446.28,0.0,0.98787,1e-05,2.05395]
[1779300031120,53.87,77446.54,0.0,0.98788,1e-05,2.0517]
[1779300036580,53.87,77449.41,0.0,0.98791,1e-05,2.04749]
[1779300036590,53.87,77449.41,0.0,0.98791,1e-05,2.04749]
[1779300036771,53.87,77449.41,0.0,0.98791,1e-05,2.04749]
[1779300036870,53.87,77453.35,0.0,0.98795,1e-05,2.04229]
[1779300037877,53.87,77459.94,0.0,0.98801,1e-05,2.03371]
[1779300040040,53.87,77459.18,0.0,0.988,1e-05,2.03457]
[1779300040042,53.87,77459.18,0.0,0.988,1e-05,2.03457]
[1779300040111,53.87,77457.92,0.0,0.98799,1e-05,2.036]
[1779300040271,53.87,77457.92,0.0,0.98799,1e-05,2.036]
[1779300040905,53.87,77453.19,0.0,0.98795,1e-05,2.04207]
[1779300041727,53.87,77453.19,0.0,0.98795,1e-05,2.04207]
[1779300041920,53.87,77449.77,0.0,0.98792,1e-05,2.04637]
[1779300042924,53.87,77453.68,0.0,0.98796,1e-05,2.04123]
[1779300045052,53.87,77454.57,0.0,0.98797,1e-05,2.03997]
[1779300045117,53.87,77454.57,0.0,0.98797,1e-05,2.03997]
[1779300045122,53.86,77456.37,0.0,0.98798,1e-05,2.03744]
[1779300045268,53.86,77456.37,0.0,0.98798,1e-05,2.03744]
[1779300050980,53.86,77457.28,0.0,0.988,1e-05,2.03566]
[1779300052994,53.86,77466.15,0.0,0.98808,1e-05,2.02411]
[1779300053726,53.86,77466.15,0.0,0.98808,1e-05,2.02411]
[1779300053777,53.86,77466.15,0.0,0.98808,1e-05,2.02411]
[1779300054002,53.86,77467.76,0.0,0.98809,1e-05,2.02198]
[1779300057859,53.86,77468.41,0.0,0.9881,1e-05,2.02092]
[1779300058030,53.86,77483.45,0.0,0.98823,1e-05,2.00174]
[1779300059037,53.86,77486.93,0.0,0.98826,1e-05,1.9973]
[1779300061603,53.86,77486.76,0.0,0.98826,1e-05,1.99746]
[1779300061647,53.86,77486.76,0.0,0.98826,1e-05,1.99746]
[1779300061783,53.86,77486.76,0.0,0.98826,1e-05,1.99746]
[1779300062058,53.86,77480.42,0.0,0.9882,1e-05,2.00545]
[1779300063065,53.86,77473.71,0.0,0.98815,1e-05,2.01392]
[1779300065079,53.86,77477.35,0.0,0.98818,1e-05,2.00917]
[1779300066097,53.86,77493.87,0.0,0.98832,1e-05,1.98824]
[1779300067094,53.86,77499.87,0.0,0.98838,1e-05,1.98069]
[1779300069106,53.86,77503.64,0.0,0.98841,1e-05,1.97597]
[1779300070761,53.86,77503.11,0.0,0.9884,1e-05,1.97664]
[1779300070771,53.86,77503.11,0.0,0.9884,1e-05,1.97664]
[1779300071121,53.86,77505.08,0.0,0.98842,1e-05,1.97419]
[1779300076157,53.86,77503.7,0.0,0.98841,1e-05,1.97597]
[1779300079178,53.86,77512.66,0.0,0.98849,1e-05,1.9648]
[1779300080185,53.86,77525.62,0.0,0.9886,1e-05,1.94873]
[1779300081193,53.86,77533.64,0.0,0.98866,1e-05,1.93888]
[1779300081450,53.86,77533.64,0.0,0.98866,1e-05,1.93888]
[1779300081521,53.86,77533.64,0.0,0.98866,1e-05,1.93888]
[1779300086742,53.86,77534.47,0.0,0.98867,1e-05,1.93823]
[1779300086772,53.86,77534.47,0.0,0.98867,1e-05,1.93823]
[1779300086897,53.86,77534.47,0.0,0.98867,1e-05,1.93823]
[1779300087022,53.86,77534.47,0.0,0.98867,1e-05,1.93823]
[1779300087108,53.86,77534.47,0.0,0.98867,1e-05,1.93831]
[1779300087247,53.86,77525.5,0.0,0.98859,1e-05,1.94939]
[1779300088242,53.86,77521.27,0.0,0.98856,1e-05,1.95469]
[1779300089636,53.86,77521.27,0.0,0.98856,1e-05,1.95469]
[1779300089642,53.86,77521.27,0.0,0.98856,1e-05,1.95469]
[1779300089771,53.86,77521.27,0.0,0.98856,1e-05,1.95469]
[1779300089861,53.86,77520.44,0.0,0.98855,1e-05,1.95576]
[1779300095291,53.86,77517.81,0.0,0.98853,1e-05,1.9577]
[1779300096811,53.86,77517.81,0.0,0.98853,1e-05,1.9577]
[1779300096907,53.86,77517.81,0.0,0.98853,1e-05,1.9577]
[1779300097020,53.86,77517.81,0.0,0.98853,1e-05,1.9577]
[1779300097045,53.86,77516.53,0.0,0.98852,1e-05,1.95937]
[1779300098312,53.86,77509.69,0.0,0.98846,1e-05,1.96792]
[1779300100114,53.86,77509.69,0.0,0.98846,1e-05,1.96792]
[1779300100164,53.86,77509.69,0.0,0.98846,1e-05,1.96792]
[1779300100212,53.86,77509.24,0.0,0.98846,1e-05,1.96853]
[1779300100269,53.86,77509.24,0.0,0.98846,1e-05,1.96853]
[1779300102627,53.86,77508.11,0.0,0.98845,1e-05,1.96996]
[1779300104370,53.86,77509.9,0.0,0.98846,1e-05,1.96776]
[1779300104372,53.86,77509.9,0.0,0.98846,1e-05,1.96776]
[1779300104519,53.86,77509.9,0.0,0.98846,1e-05,1.96776]
[1779300104619,53.86,77509.4,0.0,0.98846,1e-05,1.9684]
[1779300110852,53.86,77508.16,0.0,0.98845,1e-05,1.97003]
[1779300116053,53.86,77510.22,0.0,0.98846,1e-05,1.96753]
[1779300116121,53.86,77510.22,0.0,0.98846,1e-05,1.96753]
[1779300116220,53.86,77509.78,0.0,0.98846,1e-05,1.96812]
[1779300116273,53.86,77509.78,0.0,0.98846,1e-05,1.96812]
[1779300117445,53.86,77509.37,0.0,0.98846,1e-05,1.96864]
[1779300121892,53.86,77511.18,0.0,0.98847,1e-05,1.96643]
[1779300121938,53.86,77511.18,0.0,0.98847,1e-05,1.96643]
[1779300122029,53.86,77511.18,0.0,0.98847,1e-05,1.96643]
[1779300122038,53.86,77512.48,0.0,0.98848,1e-05,1.96484]
[1779300124494,53.87,77517.63,0.0,0.98853,1e-05,1.95847]
[1779300127105,53.87,77517.65,0.0,0.98853,1e-05,1.95848]
[1779300127155,53.87,77517.65,0.0,0.98853,1e-05,1.95848]
[1779300127269,53.87,77517.65,0.0,0.98853,1e-05,1.95848]
[1779300127203,53.87,77517.74,0.0,0.98853,1e-05,1.95843]
[1779300130204,53.87,77517.43,0.0,0.98852,1e-05,1.95884]
[1779300130216,53.87,77517.43,0.0,0.98852,1e-05,1.95884]
[1779300130269,53.87,77517.43,0.0,0.98852,1e-05,1.95884]
[1779300129528,53.87,77512.27,0.0,0.98848,1e-05,1.96529]
[1779300130536,53.87,77514.27,0.0,0.9885,1e-05,1.96282]
[1779300135265,53.87,77512.49,0.0,0.98848,1e-05,1.9651]
[1779300135335,53.87,77511.84,0.0,0.98848,1e-05,1.96592]
[1779300135521,53.87,77511.84,0.0,0.98848,1e-05,1.96592]
[1779300135571,53.87,77512.43,0.0,0.98848,1e-05,1.9652]
[1779300137706,53.87,77511.88,0.0,0.98848,1e-05,1.96591]
[1779300140280,53.87,77509.79,0.0,0.98846,1e-05,1.96854]
[1779300140327,53.87,77509.07,0.0,0.98845,1e-05,1.96945]
[1779300140523,53.87,77509.07,0.0,0.98845,1e-05,1.96945]
[1779300140608,53.87,77509.4,0.0,0.98845,1e-05,1.96905]
[1779300145804,53.87,77511.71,0.0,0.98847,1e-05,1.96621]
[1779300145884,53.87,77511.71,0.0,0.98847,1e-05,1.96621]
[1779300146021,53.87,77511.71,0.0,0.98847,1e-05,1.96621]
[1779300146085,53.87,77514.77,0.0,0.9885,1e-05,1.96243]
[1779300149340,53.87,77514.85,0.0,0.9885,1e-05,1.96237]
[1779300149522,53.87,77514.85,0.0,0.9885,1e-05,1.96237]
[1779300153145,53.87,77515.4,0.0,0.98851,1e-05,1.96015]
[1779300153274,53.87,77515.4,0.0,0.98851,1e-05,1.96015]
[1779300153285,53.87,77514.34,0.0,0.9885,1e-05,1.96152]
[1779300155169,53.87,77512.92,0.0,0.98849,1e-05,1.96328]
[1779300155279,53.87,77512.92,0.0,0.98849,1e-05,1.96328]
[1779300155726,53.87,77506.38,0.0,0.98844,1e-05,1.97148]
[1779300157741,53.87,77509.97,0.0,0.98847,1e-05,1.96702]
[1779300162775,53.87,77508.87,0.0,0.98846,1e-05,1.96846]
[1779300163649,53.87,77508.87,0.0,0.98846,1e-05,1.96846]
[1779300163734,53.87,77508.87,0.0,0.98846,1e-05,1.96846]
[1779300163771,53.87,77508.87,0.0,0.98846,1e-05,1.96846]
[1779300163836,53.87,77508.21,0.0,0.98845,1e-05,1.96929]
[1779300168055,53.87,77509.9,0.0,0.98847,1e-05,1.96721]
[1779300168154,53.87,77509.9,0.0,0.98847,1e-05,1.96721]
[1779300168269,53.87,77509.9,0.0,0.98847,1e-05,1.96721]
[1779300168283,53.87,77518.06,0.0,0.98853,1e-05,1.95711]
[1779300173852,53.87,77518.76,0.0,0.98854,1e-05,1.95639]
[1779300174627,53.87,77518.76,0.0,0.98854,1e-05,1.95639]
[1779300174772,53.87,77518.76,0.0,0.98854,1e-05,1.95639]
[1779300174921,53.87,77518.76,0.0,0.98854,1e-05,1.95639]
[1779300175024,53.87,77518.76,0.0,0.98854,1e-05,1.95639]
[1779300175124,53.87,77518.84,0.0,0.98854,1e-05,1.95636]
[1779300181107,53.87,77517.44,0.0,0.98853,1e-05,1.95822]
[1779300181271,53.87,77517.44,0.0,0.98853,1e-05,1.95822]
[1779300181310,53.87,77514.38,0.0,0.9885,1e-05,1.96208]
[1779300187998,53.87,77514.21,0.0,0.9885,1e-05,1.96242]
[1779300190017,53.87,77506.43,0.0,0.98843,1e-05,1.97216]
[1779300191025,53.87,77495.03,0.0,0.98833,1e-05,1.98648]
[1779300191373,53.87,77495.03,0.0,0.98833,1e-05,1.98648]
[1779300191518,53.87,77495.03,0.0,0.98833,1e-05,1.98648]
[1779300192050,53.87,77495.03,0.0,0.98833,1e-05,1.98648]
[1779300192270,53.87,77495.03,0.0,0.98833,1e-05,1.98648]
[1779300192329,53.87,77495.42,0.0,0.98834,1e-05,1.98596]
[1779300194046,53.87,77489.69,0.0,0.98829,1e-05,1.99316]
[1779300195053,53.87,77485.83,0.0,0.98825,1e-05,1.99801]
[1779300196723,53.87,77485.51,0.0,0.98825,1e-05,1.99838]
[1779300196752,53.87,77485.51,0.0,0.98825,1e-05,1.99838]
[1779300202102,53.87,77485.51,0.0,0.98825,1e-05,1.99816]
[1779300206130,53.87,77489.64,0.0,0.98829,1e-05,1.99277]
[1779300206544,53.87,77489.64,0.0,0.98829,1e-05,1.99277]
[1779300206662,53.87,77489.64,0.0,0.98829,1e-05,1.99277]
[1779300206771,53.87,77489.64,0.0,0.98829,1e-05,1.99277]
[1779300207137,53.87,77489.15,0.0,0.98828,1e-05,1.99337]
[1779300208144,53.87,77486.42,0.0,0.98826,1e-05,1.99679]
[1779300212035,53.87,77485.84,0.0,0.98827,1e-05,1.99581]
[1779300212083,53.87,77485.84,0.0,0.98827,1e-05,1.99581]
[1779300212271,53.87,77485.84,0.0,0.98827,1e-05,1.99581]
[1779300212292,53.87,77487.41,0.0,0.98828,1e-05,1.99381]
[1779300215820,53.87,77485.49,0.0,0.98826,1e-05,1.99616]
[1779300216021,53.87,77485.49,0.0,0.98826,1e-05,1.99616]
[1779300217246,53.87,77484.37,0.0,0.98825,1e-05,1.99755]
[1779300217271,53.87,77484.37,0.0,0.98825,1e-05,1.99755]
[1779300217258,53.87,77483.8,0.0,0.98825,1e-05,1.99825]
[1779300218214,53.87,77483.91,0.0,0.98825,1e-05,1.99808]
[1779300220331,53.87,77483.78,0.0,0.98825,1e-05,1.99822]
[1779300220334,53.87,77476.78,0.0,0.98819,1e-05,2.00706]
[1779300220525,53.87,77476.78,0.0,0.98819,1e-05,2.00706]
[1779300225390,53.87,77474.04,0.0,0.98817,1e-05,2.01031]
[1779300225521,53.87,77474.04,0.0,0.98817,1e-05,2.01031]
[1779300229294,53.87,77459.89,0.0,0.98804,1e-05,2.02815]
[1779300230301,53.87,77457.23,0.0,0.98802,1e-05,2.03147]
[1779300231379,53.86,77457.34,0.0,0.98802,1e-05,2.03124]
[1779300231519,53.86,77457.34,0.0,0.98802,1e-05,2.03124]
[1779300231747,53.86,77457.34,0.0,0.98802,1e-05,2.03124]
[1779300231775,53.86,77457.34,0.0,0.98802,1e-05,2.03124]
[1779300232370,53.86,77451.61,0.0,0.98797,1e-05,2.0385]
[1779300234695,53.86,77453.74,0.0,0.98799,1e-05,2.03557]
[1779300234771,53.86,77453.74,0.0,0.98799,1e-05,2.03557]
[1779300234831,53.86,77453.74,0.0,0.98799,1e-05,2.03557]
[1779300235029,53.86,77453.74,0.0,0.98799,1e-05,2.03557]
[1779300235336,53.86,77453.85,0.0,0.98799,1e-05,2.03533]
[1779300236345,53.86,77456.57,0.0,0.98802,1e-05,2.03174]
[1779300238357,53.86,77460.29,0.0,0.98805,1e-05,2.02679]
[1779300239245,53.86,77460.29,0.0,0.98805,1e-05,2.02679]
[1779300239270,53.86,77460.29,0.0,0.98805,1e-05,2.02679]
[1779300244227,53.86,77461.63,0.0,0.98807,1e-05,2.02467]
[1779300244268,53.86,77461.63,0.0,0.98807,1e-05,2.02467]
[1779300244321,53.86,77461.63,0.0,0.98807,1e-05,2.02467]
[1779300244328,53.86,77462.33,0.0,0.98807,1e-05,2.0237]
[1779300244520,53.86,77462.33,0.0,0.98807,1e-05,2.0237]
[1779300244586,53.86,77462.72,0.0,0.98808,1e-05,2.0232]
[1779300247420,53.86,77467.22,0.0,0.98812,1e-05,2.01722]
[1779300249163,53.86,77467.22,0.0,0.98812,1e-05,2.01722]
[1779300249270,53.86,77467.22,0.0,0.98812,1e-05,2.01722]
[1779300252616,53.86,77465.74,0.0,0.98811,1e-05,2.01882]
[1779300252842,53.86,77465.74,0.0,0.98811,1e-05,2.01882]
[1779300253020,53.86,77465.74,0.0,0.98811,1e-05,2.01882]
[1779300253077,53.86,77460.85,0.0,0.98806,1e-05,2.02499]
[1779300253462,53.85,77455.77,0.0,0.98802,1e-05,2.0314]
[1779300255476,53.85,77452.77,0.0,0.98799,1e-05,2.03505]
[1779300260513,53.85,77450.35,0.0,0.98798,1e-05,2.03764]
[1779300264540,53.85,77452.47,0.0,0.988,1e-05,2.03449]
[1779300268720,53.85,77453.0,0.0,0.988,1e-05,2.03349]
[1779300268769,53.85,77453.0,0.0,0.988,1e-05,2.03349]
[1779300268776,53.85,77461.78,0.0,0.98808,1e-05,2.02216]
[1779300269576,53.85,77462.13,0.0,0.98809,1e-05,2.02163]
[1779300272597,53.84,77458.71,0.0,0.98807,1e-05,2.02411]
[1779300275618,53.84,77468.48,0.0,0.98816,1e-05,2.0114]
[1779300276625,53.84,77469.52,0.0,0.98816,1e-05,2.01001]
[1779300281663,53.84,77469.2,0.0,0.98816,1e-05,2.01011]
[1779300286694,53.84,77469.23,0.0,0.98817,1e-05,2.00978]
[1779300287702,53.84,77474.53,0.0,0.98821,1e-05,2.00299]
[1779300292737,53.84,77474.64,0.0,0.98822,1e-05,2.00263]
[1779300296764,53.84,77477.8,0.0,0.98824,1e-05,1.99847]
[1779300301801,53.84,77479.2,0.0,0.98826,1e-05,1.99655]
[1779300307843,53.84,77478.42,0.0,0.98825,1e-05,1.9974]
[1779300315899,53.84,77477.73,0.0,0.98825,1e-05,1.99813]
[1779300319927,53.83,77474.39,0.0,0.98822,1e-05,2.00229]
[1779300324961,53.83,77475.25,0.0,0.98823,1e-05,2.00111]
[1779300330007,53.83,77475.37,0.0,0.98823,1e-05,2.00089]
[1779300335037,53.83,77476.09,0.0,0.98824,1e-05,1.9983]
[1779300338058,53.83,77469.45,0.0,0.98819,1e-05,2.00669]
[1779300342086,53.83,77465.2,0.0,0.98815,1e-05,2.01199]
[1779300347123,53.83,77463.7,0.0,0.98814,1e-05,2.0137]
[1779300352158,53.83,77463.24,0.0,0.98813,1e-05,2.01405]
[1779300358200,53.83,77463.29,0.0,0.98814,1e-05,2.01366]
[1779300361224,53.83,77469.42,0.0,0.98819,1e-05,2.0057]
[1779300362231,53.83,77477.23,0.0,0.98826,1e-05,1.99575]
[1779300364245,53.83,77477.48,0.0,0.98826,1e-05,1.99537]
[1779300367268,53.83,77473.48,0.0,0.98823,1e-05,2.00036]
[1779300369282,53.83,77471.6,0.0,0.98821,1e-05,2.00269]
[1779300370289,53.83,77463.53,0.0,0.98814,1e-05,2.01291]
[1779300372303,53.83,77461.64,0.0,0.98813,1e-05,2.01518]
[1779300374317,53.83,77459.46,0.0,0.98811,1e-05,2.01784]
[1779300375324,53.82,77466.38,0.0,0.98817,1e-05,2.00896]
[1779300376332,53.82,77469.53,0.0,0.9882,1e-05,2.00496]
[1779300377338,53.82,77471.24,0.0,0.98821,1e-05,2.0027]
[1779300384386,53.82,77472.09,0.0,0.98822,1e-05,2.00135]
[1779300389421,53.82,77471.83,0.0,0.98822,1e-05,2.00148]
[1779300394456,53.82,77471.48,0.0,0.98823,1e-05,2.00011]
[1779300396470,53.82,77461.97,0.0,0.98815,1e-05,2.01211]
[1779300397478,53.82,77461.89,0.0,0.98815,1e-05,2.01215]
[1779300400498,53.82,77464.1,0.0,0.98817,1e-05,2.00915]
[1779300405534,53.82,77462.69,0.0,0.98816,1e-05,2.01065]
[1779300410569,53.82,77463.81,0.0,0.98817,1e-05,2.00893]
[1779300414597,53.81,77456.8,0.0,0.98811,1e-05,2.01761]
[1779300417618,53.81,77460.79,0.0,0.98814,1e-05,2.01229]
[1779300422653,53.81,77463.88,0.0,0.98817,1e-05,2.00802]
[1779300427688,53.81,77463.07,0.0,0.98817,1e-05,2.00875]
[1779300433730,53.81,77463.8,0.0,0.98818,1e-05,2.00744]
[1779300439773,53.81,77464.16,0.0,0.98818,1e-05,2.00662]
[1779300444808,53.8,77464.8,0.0,0.98819,1e-05,2.0055]
[1779300450850,53.8,77464.88,0.0,0.98819,1e-05,2.00504]
[1779300455885,53.8,77474.33,0.0,0.98829,1e-05,1.99116]
[1779300456892,53.8,77476.17,0.0,0.9883,1e-05,1.98881]
[1779300461928,53.8,77476.74,0.0,0.98831,1e-05,1.98796]
[1779300466964,53.8,77476.21,0.0,0.98831,1e-05,1.98853]
[1779300470992,53.8,77473.0,0.0,0.98828,1e-05,1.99253]
[1779300471999,53.8,77470.51,0.0,0.98826,1e-05,1.99566]
[1779300477034,53.8,77470.13,0.0,0.98825,1e-05,1.99603]
[1779300482068,53.8,77473.2,0.0,0.98828,1e-05,1.99203]
[1779300487104,53.8,77473.97,0.0,0.98829,1e-05,1.99099]
[1779300492139,53.8,77474.17,0.0,0.98829,1e-05,1.99069]
[1779300493146,53.8,77481.77,0.0,0.98836,1e-05,1.98111]
[1779300496176,53.8,77487.76,0.0,0.98841,1e-05,1.97363]
[1779300497183,53.8,77490.19,0.0,0.98843,1e-05,1.97061]
[1779300500088,53.8,77490.09,0.0,0.98843,1e-05,1.97079]
[1779300506246,53.8,77490.15,0.0,0.98843,1e-05,1.97094]
[1779300507253,53.8,77485.46,0.0,0.98839,1e-05,1.97685]
[1779300509749,53.8,77484.34,0.0,0.98838,1e-05,1.97831]
[1779300509768,53.8,77484.34,0.0,0.98838,1e-05,1.97831]
[1779300510274,53.8,77484.34,0.0,0.98838,1e-05,1.97831]
[1779300510282,53.8,77484.73,0.0,0.98838,1e-05,1.97782]
[1779300511281,53.8,77477.87,0.0,0.98833,1e-05,1.98485]
[1779300512926,53.8,77478.47,0.0,0.98833,1e-05,1.9841]
[1779300513018,53.8,77478.47,0.0,0.98833,1e-05,1.9841]
[1779300513295,53.8,77477.59,0.0,0.98833,1e-05,1.98522]
[1779300514303,53.8,77472.08,0.0,0.98828,1e-05,1.99217]
[1779300515036,53.8,77472.08,0.0,0.98828,1e-05,1.99217]
[1779300515269,53.8,77472.08,0.0,0.98828,1e-05,1.99217]
[1779300518753,53.8,77473.56,0.0,0.98829,1e-05,1.99029]
[1779300521352,53.8,77469.17,0.0,0.98825,1e-05,1.99583]
[1779300522082,53.8,77469.17,0.0,0.98825,1e-05,1.99583]
[1779300522359,53.8,77467.61,0.0,0.98824,1e-05,1.9978]
[1779300523228,53.8,77467.61,0.0,0.98824,1e-05,1.9978]
[1779300523272,53.8,77467.61,0.0,0.98824,1e-05,1.9978]
[1779300528400,53.8,77468.25,0.0,0.98825,1e-05,1.99691]
[1779300529408,53.8,77461.94,0.0,0.98819,1e-05,2.00489]
[1779300530415,53.8,77457.82,0.0,0.98815,1e-05,2.01011]
[1779300531421,53.8,77450.33,0.0,0.98809,1e-05,2.01963]
[1779300532429,53.8,77443.5,0.0,0.98803,1e-05,2.02833]
[1779300532843,53.8,77443.5,0.0,0.98803,1e-05,2.02833]
[1779300533522,53.8,77443.5,0.0,0.98803,1e-05,2.02833]
[1779300533598,53.8,77441.73,0.0,0.98801,1e-05,2.03046]
[1779300533766,53.8,77441.73,0.0,0.98801,1e-05,2.03046]
[1779300534021,53.8,77441.73,0.0,0.98801,1e-05,2.03046]
[1779300534444,53.8,77446.55,0.0,0.98806,1e-05,2.02428]
[1779300537185,53.8,77447.62,0.0,0.98807,1e-05,2.02276]
[1779300537271,53.8,77447.62,0.0,0.98807,1e-05,2.02276]
[1779300542383,53.79,77446.57,0.0,0.98806,1e-05,2.0237]
[1779300542521,53.79,77446.57,0.0,0.98806,1e-05,2.0237]
[1779300544514,53.79,77448.58,0.0,0.98808,1e-05,2.02092]
[1779300545520,53.79,77451.43,0.0,0.98811,1e-05,2.01721]
[1779300546166,53.79,77451.43,0.0,0.98811,1e-05,2.01721]
[1779300546276,53.79,77451.43,0.0,0.98811,1e-05,2.01721]
[1779300546528,53.79,77454.34,0.0,0.98813,1e-05,2.01344]
[1779300552570,53.79,77454.97,0.0,0.98814,1e-05,2.01233]
[1779300553577,53.79,77463.07,0.0,0.98821,1e-05,2.00198]
[1779300554584,53.79,77466.57,0.0,0.98824,1e-05,1.99751]
[1779300555606,53.79,77466.57,0.0,0.98824,1e-05,1.99751]
[1779300555772,53.79,77466.55,0.0,0.98824,1e-05,1.9975]
[1779300555804,53.79,77466.55,0.0,0.98824,1e-05,1.9975]
[1779300556022,53.79,77466.55,0.0,0.98824,1e-05,1.9975]
[1779300556598,53.79,77471.0,0.0,0.98828,1e-05,1.99185]
[1779300558673,53.79,77471.22,0.0,0.98828,1e-05,1.99155]
[1779300563132,53.79,77469.75,0.0,0.98827,1e-05,1.99332]
[1779300563275,53.79,77469.75,0.0,0.98827,1e-05,1.99332]
[1779300568681,53.79,77468.91,0.0,0.98826,1e-05,1.99424]
[1779300572983,53.79,77471.59,0.0,0.9883,1e-05,1.98915]
[1779300573019,53.79,77471.59,0.0,0.9883,1e-05,1.98915]
[1779300574018,53.79,77471.57,0.0,0.9883,1e-05,1.98916]
[1779300574268,53.79,77471.57,0.0,0.9883,1e-05,1.98916]
[1779300577744,53.79,77471.54,0.0,0.9883,1e-05,1.98915]
[1779300581773,53.79,77478.49,0.0,0.98836,1e-05,1.98037]
[1779300582838,53.79,77478.36,0.0,0.98836,1e-05,1.98054]
[1779300583022,53.79,77478.36,0.0,0.98836,1e-05,1.98054]
[1779300583911,53.79,77478.52,0.0,0.98836,1e-05,1.98035]
[1779300588023,53.79,77476.5,0.0,0.98834,1e-05,1.98292]
[1779300588218,53.79,77476.5,0.0,0.98834,1e-05,1.98292]
[1779300588270,53.79,77476.5,0.0,0.98834,1e-05,1.98292]
[1779300588367,53.79,77476.51,0.0,0.98834,1e-05,1.98291]
[1779300591515,53.79,77476.32,0.0,0.98834,1e-05,1.98316]
[1779300591771,53.79,77476.32,0.0,0.98834,1e-05,1.98316]
[1779300591602,53.79,77469.79,0.0,0.98828,1e-05,1.99138]
[1779300591964,53.79,77469.79,0.0,0.98828,1e-05,1.99138]
[1779300592021,53.79,77469.79,0.0,0.98828,1e-05,1.99138]
[1779300592066,53.79,77464.7,0.0,0.98824,1e-05,1.99782]
[1779300597359,53.79,77464.5,0.0,0.98824,1e-05,1.99797]
[1779300601921,53.79,77468.04,0.0,0.98827,1e-05,1.99334]
[1779300604185,53.79,77468.19,0.0,0.98827,1e-05,1.99313]
[1779300604273,53.79,77468.19,0.0,0.98827,1e-05,1.99313]
[1779300604438,53.79,77468.19,0.0,0.98827,1e-05,1.99313]
[1779300604520,53.79,77468.19,0.0,0.98827,1e-05,1.99313]
[1779300604539,53.79,77468.16,0.0,0.98827,1e-05,1.99315]
[1779300607463,53.79,77465.61,0.0,0.98825,1e-05,1.99633]
[1779300612998,53.79,77461.19,0.0,0.98821,1e-05,2.00172]
[1779300614203,53.79,77461.19,0.0,0.98821,1e-05,2.00172]
[1779300614272,53.79,77461.19,0.0,0.98821,1e-05,2.00172]
[1779300619854,53.78,77459.82,0.0,0.9882,1e-05,2.0032]
[1779300619861,53.78,77459.82,0.0,0.9882,1e-05,2.0032]
[1779300620021,53.78,77459.82,0.0,0.9882,1e-05,2.0032]
[1779300620048,53.78,77459.91,0.0,0.9882,1e-05,2.00303]
[1779300622063,53.78,77454.7,0.0,0.98816,1e-05,2.00956]
[1779300624077,53.78,77445.4,0.0,0.98807,1e-05,2.0213]
[1779300625116,53.78,77445.4,0.0,0.98807,1e-05,2.0213]
[1779300625270,53.78,77445.4,0.0,0.98807,1e-05,2.0213]
[1779300625286,53.78,77445.4,0.0,0.98807,1e-05,2.0213]
[1779300625520,53.78,77445.4,0.0,0.98807,1e-05,2.0213]
[1779300625622,53.78,77444.47,0.0,0.98807,1e-05,2.02233]
[1779300631624,53.78,77444.43,0.0,0.98807,1e-05,2.02204]
[1779300631771,53.78,77444.43,0.0,0.98807,1e-05,2.02204]
[1779300631828,53.78,77451.09,0.0,0.98814,1e-05,2.01175]
[1779300636505,53.78,77450.05,0.0,0.98813,1e-05,2.01288]
[1779300636521,53.78,77450.05,0.0,0.98813,1e-05,2.01288]
[1779300636599,53.78,77448.15,0.0,0.98811,1e-05,2.01516]
[1779300637787,53.78,77448.15,0.0,0.98811,1e-05,2.01516]
[1779300637170,53.78,77442.85,0.0,0.98807,1e-05,2.02193]
[1779300638020,53.78,77442.85,0.0,0.98807,1e-05,2.02193]
[1779300638176,53.78,77436.86,0.0,0.98802,1e-05,2.02953]
[1779300639184,53.78,77425.79,0.0,0.98792,1e-05,2.04368]
[1779300640193,53.78,77424.24,0.0,0.9879,1e-05,2.04556]
[1779300641200,53.78,77432.47,0.0,0.98798,1e-05,2.03483]
[1779300642207,53.77,77442.62,0.0,0.98807,1e-05,2.0217]
[1779300643221,53.77,77449.39,0.0,0.98813,1e-05,2.01297]
[1779300644221,53.77,77459.16,0.0,0.98822,1e-05,2.00048]
[1779300645428,53.77,77459.16,0.0,0.98822,1e-05,2.00048]
[1779300645519,53.77,77459.16,0.0,0.98822,1e-05,2.00048]
[1779300645707,53.77,77459.16,0.0,0.98822,1e-05,2.00048]
[1779300645782,53.77,77459.16,0.0,0.98822,1e-05,2.00048]
[1779300645854,53.77,77458.87,0.0,0.98821,1e-05,2.00076]
[1779300650788,53.77,77460.26,0.0,0.98823,1e-05,1.99887]
[1779300651021,53.77,77460.6,0.0,0.98823,1e-05,1.99836]
[1779300656210,53.77,77460.49,0.0,0.98823,1e-05,1.99834]
[1779300656306,53.77,77453.55,0.0,0.98817,1e-05,2.00711]
[1779300657250,53.77,77453.55,0.0,0.98817,1e-05,2.00711]
[1779300657277,53.77,77453.55,0.0,0.98817,1e-05,2.00711]
[1779300657526,53.77,77453.55,0.0,0.98817,1e-05,2.00711]
[1779300657773,53.77,77453.55,0.0,0.98817,1e-05,2.00711]
[1779300657871,53.77,77455.31,0.0,0.98819,1e-05,2.00477]
[1779300663355,53.77,77456.97,0.0,0.9882,1e-05,2.00243]
[1779300664283,53.77,77456.97,0.0,0.9882,1e-05,2.00243]
[1779300664521,53.77,77456.97,0.0,0.9882,1e-05,2.00243]
[1779300670409,53.77,77458.12,0.0,0.98822,1e-05,2.00065]
[1779300673544,53.77,77457.91,0.0,0.98821,1e-05,2.00083]
[1779300673770,53.77,77457.91,0.0,0.98821,1e-05,2.00083]
[1779300673940,53.77,77458.08,0.0,0.98822,1e-05,2.00052]
[1779300674021,53.77,77458.08,0.0,0.98822,1e-05,2.00052]
[1779300677458,53.77,77457.6,0.0,0.98821,1e-05,2.001]
[1779300681059,53.77,77457.56,0.0,0.98821,1e-05,2.00092]
[1779300681272,53.77,77457.56,0.0,0.98821,1e-05,2.00092]
[1779300686520,53.76,77457.55,0.0,0.98822,1e-05,2.00065]
[1779300687135,53.76,77457.55,0.0,0.98822,1e-05,2.00065]
[1779300687272,53.76,77457.55,0.0,0.98822,1e-05,2.00065]
[1779300687560,53.76,77457.55,0.0,0.98822,1e-05,2.00065]
[1779300687771,53.76,77457.55,0.0,0.98822,1e-05,2.00065]
[1779300687772,53.76,77457.01,0.0,0.98821,1e-05,2.00124]
[1779300693569,53.76,77458.49,0.0,0.98823,1e-05,1.99753]
[1779300694577,53.76,77463.01,0.0,0.98827,1e-05,1.99177]
[1779300694952,53.76,77463.01,0.0,0.98827,1e-05,1.99177]
[1779300695024,53.76,77463.01,0.0,0.98827,1e-05,1.99177]
[1779300695855,53.76,77463.01,0.0,0.98827,1e-05,1.99177]
[1779300695584,53.76,77470.39,0.0,0.98834,1e-05,1.98242]
[1779300696019,53.76,77470.39,0.0,0.98834,1e-05,1.98242]
[1779300696590,53.76,77470.9,0.0,0.98834,1e-05,1.98175]
[1779300698605,53.76,77476.79,0.0,0.9884,1e-05,1.97433]
[1779300699976,53.76,77476.94,0.0,0.9884,1e-05,1.97414]
[1779300700019,53.76,77476.94,0.0,0.9884,1e-05,1.97414]
[1779300706661,53.76,77476.52,0.0,0.98839,1e-05,1.97473]
[1779300708270,53.76,77477.46,0.0,0.9884,1e-05,1.97356]
[1779300710274,53.76,77477.67,0.0,0.9884,1e-05,1.97334]
[1779300710521,53.76,77477.67,0.0,0.9884,1e-05,1.97334]
[1779300710689,53.76,77477.74,0.0,0.9884,1e-05,1.97327]
[1779300715724,53.76,77477.57,0.0,0.9884,1e-05,1.97359]
[1779300716080,53.76,77477.57,0.0,0.9884,1e-05,1.97359]
[1779300716270,53.76,77477.57,0.0,0.9884,1e-05,1.97359]
[1779300722157,53.76,77474.57,0.0,0.98837,1e-05,1.9775]
[1779300722270,53.76,77474.57,0.0,0.98837,1e-05,1.9775]
[1779300722636,53.76,77474.57,0.0,0.98837,1e-05,1.9775]
[1779300722774,53.76,77474.57,0.0,0.98837,1e-05,1.9775]
[1779300722856,53.76,77474.26,0.0,0.98837,1e-05,1.97791]
[1779300728815,53.76,77475.27,0.0,0.98838,1e-05,1.97678]
[1779300733405,53.77,77474.73,0.0,0.98837,1e-05,1.97756]
[1779300733518,53.77,77474.73,0.0,0.98837,1e-05,1.97756]
[1779300736951,53.77,77475.28,0.0,0.98838,1e-05,1.97695]
[1779300736871,53.77,77470.47,0.0,0.98834,1e-05,1.98303]
[1779300737021,53.77,77470.47,0.0,0.98834,1e-05,1.98303]
[1779300737878,53.77,77467.81,0.0,0.98831,1e-05,1.9864]
[1779300738018,53.77,77467.81,0.0,0.98831,1e-05,1.9864]
[1779300740174,53.77,77463.62,0.0,0.98828,1e-05,1.99171]
[1779300741916,53.77,77464.32,0.0,0.98828,1e-05,1.99083]
[1779300741956,53.77,77460.12,0.0,0.98824,1e-05,1.99614]
[1779300742020,53.77,77460.12,0.0,0.98824,1e-05,1.99614]
[1779300742391,53.77,77460.12,0.0,0.98824,1e-05,1.99614]
[1779300742527,53.77,77460.12,0.0,0.98824,1e-05,1.99614]
[1779300742914,53.77,77460.4,0.0,0.98825,1e-05,1.99578]
[1779300744928,53.77,77454.44,0.0,0.98819,1e-05,2.00332]
[1779300745937,53.77,77446.71,0.0,0.98813,1e-05,2.01316]
[1779300746942,53.77,77443.43,0.0,0.9881,1e-05,2.01729]
[1779300748312,53.77,77443.19,0.0,0.9881,1e-05,2.01754]
[1779300748519,53.77,77443.19,0.0,0.9881,1e-05,2.01754]
[1779300750970,53.76,77437.69,0.0,0.98805,1e-05,2.02443]
[1779300751977,53.76,77441.75,0.0,0.98809,1e-05,2.01753]
[1779300752006,53.76,77441.75,0.0,0.98809,1e-05,2.01753]
[1779300753669,53.76,77441.75,0.0,0.98809,1e-05,2.01753]
[1779300753768,53.76,77441.75,0.0,0.98809,1e-05,2.01753]
[1779300754760,53.76,77442.82,0.0,0.9881,1e-05,2.01605]
[1779300754772,53.76,77442.82,0.0,0.9881,1e-05,2.01605]
[1779300754857,53.76,77443.16,0.0,0.98811,1e-05,2.01557]
[1779300759550,53.76,77443.45,0.0,0.98811,1e-05,2.01504]
[1779300759773,53.76,77443.45,0.0,0.98811,1e-05,2.01504]
[1779300764815,53.76,77443.18,0.0,0.98811,1e-05,2.01511]
[1779300764853,53.76,77443.2,0.0,0.98811,1e-05,2.01497]
[1779300765028,53.76,77443.2,0.0,0.98811,1e-05,2.01497]
[1779300765955,53.76,77443.2,0.0,0.98811,1e-05,2.01497]
[1779300766019,53.76,77441.71,0.0,0.9881,1e-05,2.01687]
[1779300772120,53.76,77440.26,0.0,0.98809,1e-05,2.01829]
[1779300774314,53.76,77440.26,0.0,0.98809,1e-05,2.01829]
[1779300774519,53.76,77440.26,0.0,0.98809,1e-05,2.01829]
[1779300775011,53.76,77439.85,0.0,0.98809,1e-05,2.01869]
[1779300775030,53.76,77439.85,0.0,0.98809,1e-05,2.01869]
[1779300775231,53.76,77439.85,0.0,0.98809,1e-05,2.01862]
[1779300780618,53.76,77439.7,0.0,0.98809,1e-05,2.01868]
[1779300780769,53.76,77439.7,0.0,0.98809,1e-05,2.01868]
[1779300780821,53.75,77434.39,0.0,0.98804,1e-05,2.02518]
[1779300781660,53.75,77434.39,0.0,0.98804,1e-05,2.02518]
[1779300781771,53.75,77434.39,0.0,0.98804,1e-05,2.02518]
[1779300781856,53.75,77430.1,0.0,0.988,1e-05,2.0306]
[1779300786223,53.75,77424.72,0.0,0.98796,1e-05,2.03712]
[1779300787716,53.75,77424.72,0.0,0.98796,1e-05,2.03712]
[1779300787769,53.75,77424.72,0.0,0.98796,1e-05,2.03712]
[1779300793284,53.75,77419.32,0.0,0.98791,1e-05,2.04329]
[1779300794870,53.75,77419.32,0.0,0.98791,1e-05,2.04329]
[1779300795022,53.75,77419.32,0.0,0.98791,1e-05,2.04329]
[1779300794972,53.75,77420.18,0.0,0.98792,1e-05,2.04194]
[1779300799247,53.74,77419.08,0.0,0.98792,1e-05,2.04301]
[1779300800028,53.74,77419.08,0.0,0.98792,1e-05,2.04301]
[1779300800038,53.74,77424.81,0.0,0.98797,1e-05,2.0354]
[1779300800491,53.74,77424.81,0.0,0.98797,1e-05,2.0354]
[1779300800614,53.74,77424.81,0.0,0.98797,1e-05,2.0354]
[1779300800658,53.74,77424.81,0.0,0.98797,1e-05,2.0354]
[1779300801340,53.74,77434.43,0.0,0.98806,1e-05,2.02294]
[1779300803042,53.74,77434.43,0.0,0.98806,1e-05,2.02294]
[1779300804361,53.74,77432.08,0.0,0.98804,1e-05,2.02573]
[1779300805634,53.74,77432.08,0.0,0.98804,1e-05,2.02573]
[1779300805769,53.74,77432.08,0.0,0.98804,1e-05,2.02573]
[1779300811410,53.74,77431.55,0.0,0.98805,1e-05,2.02416]
[1779300812485,53.74,77431.55,0.0,0.98805,1e-05,2.02416]
[1779300812520,53.74,77431.55,0.0,0.98805,1e-05,2.02416]
[1779300812533,53.74,77433.1,0.0,0.98806,1e-05,2.02208]
[1779300813938,53.74,77433.1,0.0,0.98806,1e-05,2.02208]
[1779300814018,53.74,77433.1,0.0,0.98806,1e-05,2.02208]
[1779300816273,53.74,77432.83,0.0,0.98806,1e-05,2.02219]
[1779300818110,53.74,77432.01,0.0,0.98805,1e-05,2.02307]
[1779300818269,53.74,77432.01,0.0,0.98805,1e-05,2.02307]
[1779300818618,53.74,77432.01,0.0,0.98805,1e-05,2.02307]
[1779300818770,53.74,77432.01,0.0,0.98805,1e-05,2.02307]
[1779300818821,53.74,77431.2,0.0,0.98805,1e-05,2.02394]
[1779300824501,53.73,77431.16,0.0,0.98805,1e-05,2.02356]
[1779300829536,53.73,77430.2,0.0,0.98804,1e-05,2.02437]
[1779300830543,53.73,77424.52,0.0,0.98799,1e-05,2.03158]
[1779300831415,53.73,77424.52,0.0,0.98799,1e-05,2.03158]
[1779300831523,53.73,77424.52,0.0,0.98799,1e-05,2.03158]
[1779300831549,53.73,77422.2,0.0,0.98797,1e-05,2.03446]
[1779300832174,53.73,77422.2,0.0,0.98797,1e-05,2.03446]
[1779300832276,53.73,77422.2,0.0,0.98797,1e-05,2.03446]
[1779300833312,53.73,77422.3,0.0,0.98797,1e-05,2.03423]
[1779300834784,53.73,77419.83,0.0,0.98795,1e-05,2.03731]
[1779300835019,53.73,77419.83,0.0,0.98795,1e-05,2.03731]
[1779300835845,53.73,77421.49,0.0,0.98797,1e-05,2.03495]
[1779300836021,53.73,77421.49,0.0,0.98797,1e-05,2.03495]
[1779300835871,53.73,77424.41,0.0,0.988,1e-05,2.0311]
[1779300836585,53.73,77423.96,0.0,0.98799,1e-05,2.03167]
[1779300841620,53.72,77425.46,0.0,0.98801,1e-05,2.02924]
[1779300843430,53.72,77425.77,0.0,0.98801,1e-05,2.02875]
[1779300843521,53.72,77425.77,0.0,0.98801,1e-05,2.02875]
[1779300843634,53.72,77428.97,0.0,0.98804,1e-05,2.02454]
[1779300845181,53.72,77430.9,0.0,0.98806,1e-05,2.02198]
[1779300845269,53.72,77430.9,0.0,0.98806,1e-05,2.02198]
[1779300845648,53.72,77430.44,0.0,0.98806,1e-05,2.02249]
[1779300847528,53.72,77430.84,0.0,0.98806,1e-05,2.02189]
[1779300847774,53.72,77430.84,0.0,0.98806,1e-05,2.02189]
[1779300852258,53.72,77432.87,0.0,0.98808,1e-05,2.01888]
[1779300852269,53.72,77432.87,0.0,0.98808,1e-05,2.01888]
[1779300852678,53.72,77432.87,0.0,0.98808,1e-05,2.01888]
[1779300852698,53.72,77434.55,0.0,0.9881,1e-05,2.01665]
[1779300853152,53.72,77434.55,0.0,0.9881,1e-05,2.01665]
[1779300853273,53.72,77434.55,0.0,0.9881,1e-05,2.01665]
[1779300857733,53.72,77430.56,0.0,0.98806,1e-05,2.02139]
[1779300858659,53.72,77430.56,0.0,0.98806,1e-05,2.02139]
[1779300858771,53.72,77430.56,0.0,0.98806,1e-05,2.02139]
[1779300858816,53.72,77425.94,0.0,0.98802,1e-05,2.02724]
[1779300859567,53.72,77425.94,0.0,0.98802,1e-05,2.02724]
[1779300859771,53.72,77425.94,0.0,0.98802,1e-05,2.02724]
[1779300861760,53.72,77426.92,0.0,0.98803,1e-05,2.02571]
[1779300866796,53.71,77427.58,0.0,0.98804,1e-05,2.02442]
[1779300868515,53.71,77427.56,0.0,0.98804,1e-05,2.02436]
[1779300868774,53.71,77427.56,0.0,0.98804,1e-05,2.02436]
[1779300868810,53.71,77431.75,0.0,0.98808,1e-05,2.0189]
[1779300869547,53.71,77431.75,0.0,0.98808,1e-05,2.0189]
[1779300869773,53.71,77431.75,0.0,0.98808,1e-05,2.0189]
[1779300869976,53.71,77431.75,0.0,0.98808,1e-05,2.0189]
[1779300875860,53.71,77431.84,0.0,0.9881,1e-05,2.01655]
[1779300876605,53.71,77431.84,0.0,0.9881,1e-05,2.01655]
[1779300876770,53.71,77431.84,0.0,0.9881,1e-05,2.01655]
[1779300876866,53.71,77431.63,0.0,0.98809,1e-05,2.01674]
[1779300877342,53.71,77431.63,0.0,0.98809,1e-05,2.01674]
[1779300877521,53.71,77431.63,0.0,0.98809,1e-05,2.01674]
[1779300883814,53.71,77430.12,0.0,0.98808,1e-05,2.01823]
[1779300884019,53.71,77430.12,0.0,0.98808,1e-05,2.01823]
[1779300884121,53.71,77426.3,0.0,0.98805,1e-05,2.02306]
[1779300884464,53.71,77426.3,0.0,0.98805,1e-05,2.02306]
[1779300884522,53.71,77426.3,0.0,0.98805,1e-05,2.02306]
[1779300886937,53.7,77417.22,0.0,0.98797,1e-05,2.03447]
[1779300887571,53.7,77417.22,0.0,0.98797,1e-05,2.03447]
[1779300887772,53.7,77417.22,0.0,0.98797,1e-05,2.03447]
[1779300887944,53.7,77414.46,0.0,0.98795,1e-05,2.03793]
[1779300888167,53.7,77414.46,0.0,0.98795,1e-05,2.03793]
[1779300888269,53.7,77414.46,0.0,0.98795,1e-05,2.03793]
[1779300888951,53.7,77413.83,0.0,0.98794,1e-05,2.03863]
[1779300893986,53.7,77414.21,0.0,0.98795,1e-05,2.03761]
[1779300897245,53.7,77415.55,0.0,0.98796,1e-05,2.03557]
[1779300897274,53.7,77415.55,0.0,0.98796,1e-05,2.03557]
[1779300903062,53.7,77414.51,0.0,0.98796,1e-05,2.03633]
[1779300904538,53.7,77414.7,0.0,0.98796,1e-05,2.03599]
[1779300904769,53.7,77414.7,0.0,0.98796,1e-05,2.03599]
[1779300904879,53.7,77414.7,0.0,0.98796,1e-05,2.03599]
[1779300905022,53.7,77414.7,0.0,0.98796,1e-05,2.03599]
[1779300905076,53.69,77414.9,0.0,0.98796,1e-05,2.03563]
[1779300906084,53.69,77418.74,0.0,0.988,1e-05,2.0306]
[1779300907090,53.69,77423.34,0.0,0.98804,1e-05,2.0246]
[1779300907474,53.69,77423.34,0.0,0.98804,1e-05,2.0246]
[1779300907523,53.69,77423.34,0.0,0.98804,1e-05,2.0246]
[1779300907818,53.69,77423.34,0.0,0.98804,1e-05,2.0246]
[1779300908022,53.69,77423.34,0.0,0.98804,1e-05,2.0246]
[1779300908098,53.69,77428.22,0.0,0.98808,1e-05,2.01827]
[1779300911122,53.69,77420.03,0.0,0.98801,1e-05,2.02859]
[1779300911855,53.69,77420.03,0.0,0.98801,1e-05,2.02859]
[1779300912020,53.69,77420.03,0.0,0.98801,1e-05,2.02859]
[1779300912128,53.69,77411.01,0.0,0.98793,1e-05,2.04013]
[1779300912615,53.69,77411.01,0.0,0.98793,1e-05,2.04013]
[1779300912771,53.69,77411.01,0.0,0.98793,1e-05,2.04013]
[1779300913135,53.69,77411.04,0.0,0.98793,1e-05,2.03999]
[1779300914142,53.69,77408.94,0.0,0.98791,1e-05,2.0426]
[1779300915108,53.69,77408.94,0.0,0.98791,1e-05,2.0426]
[1779300915269,53.69,77408.25,0.0,0.98791,1e-05,2.04339]
[1779300921191,53.69,77408.92,0.0,0.98792,1e-05,2.04189]
[1779300922663,53.69,77408.92,0.0,0.98792,1e-05,2.04189]
[1779300922769,53.69,77408.92,0.0,0.98792,1e-05,2.04189]
[1779300922870,53.69,77408.89,0.0,0.98792,1e-05,2.04183]
[1779300923596,53.69,77408.89,0.0,0.98792,1e-05,2.04183]
[1779300923775,53.69,77408.89,0.0,0.98792,1e-05,2.04183]
[1779300924170,53.69,77408.89,0.0,0.98792,1e-05,2.04183]
[1779300929247,53.68,77407.72,0.0,0.98791,1e-05,2.04263]
[1779300932981,53.68,77407.61,0.0,0.98792,1e-05,2.04093]
[1779300933022,53.68,77407.61,0.0,0.98792,1e-05,2.04093]
[1779300933094,53.68,77407.9,0.0,0.98793,1e-05,2.04036]
[1779300934017,53.68,77407.9,0.0,0.98793,1e-05,2.04036]
[1779300934271,53.68,77408.13,0.0,0.98793,1e-05,2.03997]
[1779300936298,53.68,77412.18,0.0,0.98797,1e-05,2.03456]
[1779300938304,53.68,77412.29,0.0,0.98797,1e-05,2.03433]
[1779300938342,53.68,77412.29,0.0,0.98797,1e-05,2.03433]
[1779300938381,53.68,77413.26,0.0,0.98798,1e-05,2.033]
[1779300939309,53.68,77413.26,0.0,0.98798,1e-05,2.033]
[1779300939523,53.68,77413.26,0.0,0.98798,1e-05,2.033]
[1779300939558,53.68,77420.25,0.0,0.98804,1e-05,2.02393]
[1779300945362,53.68,77421.54,0.0,0.98806,1e-05,2.02189]
[1779300949347,53.67,77421.62,0.0,0.98806,1e-05,2.02158]
[1779300949518,53.67,77421.62,0.0,0.98806,1e-05,2.02158]
[1779300949602,53.67,77421.88,0.0,0.98806,1e-05,2.02118]
[1779300950729,53.67,77421.88,0.0,0.98806,1e-05,2.02118]
[1779300950770,53.67,77421.88,0.0,0.98806,1e-05,2.02118]
[1779300952500,53.67,77421.12,0.0,0.98805,1e-05,2.02202]
[1779300962480,53.67,77421.68,0.0,0.98806,1e-05,2.02048]
[1779300963968,53.67,77426.09,0.0,0.98811,1e-05,2.01469]
[1779300964494,53.67,77424.4,0.0,0.98809,1e-05,2.01685]
[1779300965710,53.67,77424.4,0.0,0.98809,1e-05,2.01685]
[1779300965770,53.67,77424.4,0.0,0.98809,1e-05,2.01685]
[1779300967031,53.67,77423.77,0.0,0.98808,1e-05,2.01759]
[1779300967091,53.67,77423.97,0.0,0.98809,1e-05,2.01718]
[1779300969019,53.67,77424.18,0.0,0.98809,1e-05,2.01691]
[1779300969120,53.67,77424.26,0.0,0.98809,1e-05,2.01666]
[1779300970363,53.67,77422.87,0.0,0.98808,1e-05,2.01844]
[1779300970523,53.67,77422.87,0.0,0.98808,1e-05,2.01844]
[1779300970536,53.67,77420.77,0.0,0.98806,1e-05,2.02105]
[1779300975902,53.66,77421.78,0.0,0.98807,1e-05,2.01943]
[1779300978783,53.66,77422.09,0.0,0.98808,1e-05,2.01887]
[1779300979022,53.66,77422.09,0.0,0.98808,1e-05,2.01887]
[1779300983084,53.66,77422.23,0.0,0.98808,1e-05,2.01828]
[1779300983185,53.66,77421.68,0.0,0.98808,1e-05,2.01882]
[1779300983268,53.66,77421.68,0.0,0.98808,1e-05,2.01882]
[1779300983628,53.66,77419.43,0.0,0.98806,1e-05,2.0217]
[1779300984314,53.66,77419.43,0.0,0.98806,1e-05,2.0217]
[1779300984526,53.66,77419.43,0.0,0.98806,1e-05,2.0217]
[1779300984644,53.66,77414.1,0.0,0.98801,1e-05,2.02846]
[1779300988503,53.66,77414.34,0.0,0.98801,1e-05,2.02785]
[1779300989568,53.66,77415.27,0.0,0.98802,1e-05,2.02656]
[1779300989772,53.66,77415.27,0.0,0.98802,1e-05,2.02656]
[1779300995597,53.66,77415.22,0.0,0.98802,1e-05,2.02644]
[1779300995715,53.65,77420.49,0.0,0.98808,1e-05,2.01758]
[1779300996721,53.65,77434.78,0.0,0.98821,1e-05,1.99926]
[1779300997729,53.65,77433.48,0.0,0.9882,1e-05,2.00087]
[1779300998728,53.65,77433.48,0.0,0.9882,1e-05,2.00087]
[1779300998771,53.65,77433.48,0.0,0.9882,1e-05,2.00087]
[1779301004778,53.65,77433.38,0.0,0.9882,1e-05,2.00071]
[1779301007855,53.65,77433.34,0.0,0.9882,1e-05,2.00068]
[1779301008018,53.65,77433.34,0.0,0.9882,1e-05,2.00068]
[1779301009813,53.65,77436.63,0.0,0.98823,1e-05,1.99638]
[1779301010820,53.65,77438.51,0.0,0.98825,1e-05,1.99396]
[1779301013840,53.65,77442.24,0.0,0.98828,1e-05,1.98914]
[1779301014363,53.65,77442.24,0.0,0.98828,1e-05,1.98914]
[1779301014532,53.65,77442.24,0.0,0.98828,1e-05,1.98914]
[1779301014848,53.65,77445.53,0.0,0.98831,1e-05,1.98495]
[1779301015855,53.65,77447.56,0.0,0.98833,1e-05,1.98237]
[1779301016862,53.65,77445.98,0.0,0.98831,1e-05,1.98436]
[1779301018876,53.65,77437.49,0.0,0.98824,1e-05,1.99511]
[1779301019724,53.65,77437.49,0.0,0.98824,1e-05,1.99511]
[1779301019771,53.65,77437.49,0.0,0.98824,1e-05,1.99511]
[1779301021897,53.65,77436.75,0.0,0.98823,1e-05,1.99599]
[1779301024265,53.65,77436.79,0.0,0.98823,1e-05,1.99591]
[1779301024523,53.65,77436.13,0.0,0.98823,1e-05,1.99672]
[1779301029952,53.65,77435.76,0.0,0.98823,1e-05,1.99702]
[1779301033994,53.65,77436.21,0.0,0.98823,1e-05,1.99636]
[1779301034018,53.65,77436.21,0.0,0.98823,1e-05,1.99636]
[1779301034079,53.65,77438.74,0.0,0.98825,1e-05,1.99308]
[1779301034987,53.65,77440.29,0.0,0.98827,1e-05,1.99109]
[1779301037005,53.65,77442.8,0.0,0.98829,1e-05,1.98787]
[1779301038100,53.65,77442.8,0.0,0.98829,1e-05,1.98787]
[1779301038270,53.65,77442.8,0.0,0.98829,1e-05,1.98787]
[1779301044053,53.65,77443.07,0.0,0.98829,1e-05,1.98743]
[1779301045614,53.65,77443.04,0.0,0.98829,1e-05,1.98745]
[1779301045772,53.65,77443.04,0.0,0.98829,1e-05,1.98745]
[1779301046071,53.65,77452.26,0.0,0.98837,1e-05,1.9758]
[1779301047078,53.65,77456.37,0.0,0.98841,1e-05,1.97063]
[1779301048739,53.65,77457.58,0.0,0.98842,1e-05,1.96913]
[1779301048769,53.65,77457.58,0.0,0.98842,1e-05,1.96913]
[1779301049092,53.65,77461.71,0.0,0.98845,1e-05,1.96397]
[1779301053852,53.65,77462.83,0.0,0.98847,1e-05,1.96109]
[1779301054020,53.65,77462.83,0.0,0.98847,1e-05,1.96109]
[1779301055134,53.65,77465.52,0.0,0.98849,1e-05,1.95779]
[1779301057293,53.65,77464.71,0.0,0.98849,1e-05,1.95884]
[1779301057518,53.65,77464.58,0.0,0.98849,1e-05,1.95905]
[1779301059163,53.65,77465.22,0.0,0.98849,1e-05,1.95833]
[1779301060251,53.65,77465.22,0.0,0.98849,1e-05,1.95833]
[1779301060278,53.65,77465.22,0.0,0.98849,1e-05,1.95833]
[1779301061019,53.65,77466.5,0.0,0.9885,1e-05,1.95677]
[1779301061180,53.65,77467.61,0.0,0.98851,1e-05,1.95543]
[1779301066215,53.65,77487.01,0.0,0.98868,1e-05,1.93155]
[1779301066540,53.65,77487.01,0.0,0.98868,1e-05,1.93155]
[1779301066770,53.65,77487.01,0.0,0.98868,1e-05,1.93155]
[1779301067222,53.65,77488.18,0.0,0.98868,1e-05,1.9302]
[1779301068256,53.65,77488.18,0.0,0.98868,1e-05,1.9302]
[1779301068271,53.65,77488.18,0.0,0.98868,1e-05,1.9302]
[1779301075277,53.66,77488.29,0.0,0.98868,1e-05,1.93083]
[1779301076285,53.66,77490.89,0.0,0.9887,1e-05,1.92772]
[1779301078862,53.66,77490.44,0.0,0.9887,1e-05,1.92849]
[1779301079026,53.66,77490.44,0.0,0.9887,1e-05,1.92849]
[1779301080268,53.66,77490.75,0.0,0.9887,1e-05,1.92821]
[1779301080313,53.66,77494.36,0.0,0.98873,1e-05,1.92386]
[1779301082327,53.66,77502.49,0.0,0.9888,1e-05,1.9141]
[1779301082447,53.66,77502.49,0.0,0.9888,1e-05,1.9141]
[1779301082518,53.66,77502.49,0.0,0.9888,1e-05,1.9141]
[1779301085348,53.66,77506.46,0.0,0.98883,1e-05,1.90963]
[1779301086999,53.66,77506.46,0.0,0.98883,1e-05,1.90963]
[1779301087020,53.66,77506.46,0.0,0.98883,1e-05,1.90963]
[1779301087610,53.66,77507.11,0.0,0.98883,1e-05,1.90897]
[1779301087769,53.66,77507.11,0.0,0.98883,1e-05,1.90897]
[1779301087870,53.66,77507.12,0.0,0.98883,1e-05,1.9091]
[1779301094033,53.67,77504.73,0.0,0.98881,1e-05,1.91273]
[1779301095452,53.67,77502.15,0.0,0.98878,1e-05,1.91615]
[1779301095522,53.67,77502.15,0.0,0.98878,1e-05,1.91615]
[1779301100334,53.67,77504.95,0.0,0.9888,1e-05,1.91323]
[1779301100520,53.67,77503.9,0.0,0.98879,1e-05,1.91464]
[1779301100920,53.67,77503.9,0.0,0.98879,1e-05,1.91464]
[1779301101026,53.67,77503.9,0.0,0.98879,1e-05,1.91464]
[1779301101128,53.67,77505.3,0.0,0.9888,1e-05,1.91317]
[1779301101464,53.67,77510.02,0.0,0.98884,1e-05,1.90739]
[1779301102471,53.67,77514.55,0.0,0.98888,1e-05,1.90199]
[1779301107854,53.68,77515.43,0.0,0.98888,1e-05,1.90149]
[1779301108019,53.68,77515.43,0.0,0.98888,1e-05,1.90149]
[1779301113345,53.68,77515.19,0.0,0.98888,1e-05,1.90092]
[1779301112541,53.68,77506.52,0.0,0.98881,1e-05,1.91167]
[1779301113521,53.68,77506.52,0.0,0.98881,1e-05,1.91167]
[1779301113548,53.68,77502.49,0.0,0.98878,1e-05,1.91673]
[1779301114515,53.68,77502.49,0.0,0.98878,1e-05,1.91673]
[1779301114772,53.68,77502.49,0.0,0.98878,1e-05,1.91673]
[1779301114773,53.68,77501.62,0.0,0.98877,1e-05,1.91792]
[1779301116568,53.68,77496.85,0.0,0.98873,1e-05,1.92401]
[1779301119612,53.69,77495.61,0.0,0.98871,1e-05,1.92574]
[1779301119770,53.69,77495.61,0.0,0.98871,1e-05,1.92574]
[1779301119872,53.69,77490.93,0.0,0.98867,1e-05,1.93161]
[1779301121604,53.69,77495.12,0.0,0.98871,1e-05,1.92662]
[1779301122646,53.69,77495.12,0.0,0.98871,1e-05,1.92662]
[1779301122773,53.69,77495.12,0.0,0.98871,1e-05,1.92662]
[1779301122990,53.69,77495.12,0.0,0.98871,1e-05,1.92662]
[1779301123019,53.69,77495.12,0.0,0.98871,1e-05,1.92662]
[1779301123120,53.69,77494.69,0.0,0.9887,1e-05,1.92735]
[1779301128041,53.69,77494.98,0.0,0.9887,1e-05,1.92729]
[1779301128271,53.69,77494.98,0.0,0.9887,1e-05,1.92729]
[1779301128371,53.69,77494.98,0.0,0.9887,1e-05,1.92749]
[1779301129519,53.69,77495.69,0.0,0.98871,1e-05,1.92661]
[1779301129770,53.69,77495.69,0.0,0.98871,1e-05,1.92661]
[1779301130667,53.69,77502.01,0.0,0.98876,1e-05,1.91903]
[1779301132136,53.69,77502.01,0.0,0.98876,1e-05,1.91903]
[1779301132271,53.69,77502.01,0.0,0.98876,1e-05,1.91903]
[1779301132372,53.69,77505.72,0.0,0.98879,1e-05,1.91472]
[1779301136710,53.7,77512.65,0.0,0.98885,1e-05,1.90672]
[1779301141745,53.7,77511.19,0.0,0.98883,1e-05,1.90917]
[1779301143761,53.7,77517.95,0.0,0.98888,1e-05,1.90118]
[1779301144940,53.7,77526.41,0.0,0.98895,1e-05,1.89102]
[1779301146794,53.7,77526.68,0.0,0.98895,1e-05,1.89085]
[1779301147025,53.7,77526.68,0.0,0.98895,1e-05,1.89085]
[1779301147122,53.7,77527.09,0.0,0.98896,1e-05,1.89068]
[1779301149801,53.71,77531.98,0.0,0.98899,1e-05,1.88507]
[1779301154199,53.71,77534.53,0.0,0.98901,1e-05,1.8825]
[1779301154270,53.71,77534.53,0.0,0.98901,1e-05,1.8825]
[1779301154371,53.71,77534.25,0.0,0.98901,1e-05,1.88318]
[1779301154535,53.71,77534.25,0.0,0.98901,1e-05,1.88318]
[1779301154768,53.71,77534.25,0.0,0.98901,1e-05,1.88318]
[1779301155844,53.71,77540.04,0.0,0.98905,1e-05,1.87635]
[1779301156851,53.71,77544.66,0.0,0.98909,1e-05,1.87097]
[1779301157858,53.71,77550.65,0.0,0.98914,1e-05,1.86396]
[1779301159926,53.72,77553.38,0.0,0.98916,1e-05,1.86089]
[1779301161798,53.72,77552.58,0.0,0.98915,1e-05,1.86227]
[1779301162022,53.72,77552.58,0.0,0.98915,1e-05,1.86227]
[1779301162123,53.72,77550.46,0.0,0.98913,1e-05,1.86522]
[1779301162476,53.72,77550.46,0.0,0.98913,1e-05,1.86522]
[1779301162523,53.72,77550.46,0.0,0.98913,1e-05,1.86522]
[1779301167928,53.73,77548.74,0.0,0.98911,1e-05,1.86827]
[1779301168935,53.73,77552.11,0.0,0.98914,1e-05,1.86442]
[1779301169670,53.73,77552.11,0.0,0.98914,1e-05,1.86442]
[1779301169769,53.73,77552.11,0.0,0.98914,1e-05,1.86442]
[1779301169892,53.73,77552.11,0.0,0.98914,1e-05,1.86442]
[1779301170030,53.73,77552.11,0.0,0.98914,1e-05,1.86442]
[1779301170130,53.73,77552.3,0.0,0.98914,1e-05,1.86439]
[1779301175987,53.73,77552.21,0.0,0.98914,1e-05,1.86415]
[1779301177463,53.73,77552.21,0.0,0.98914,1e-05,1.86415]
[1779301177520,53.74,77552.5,0.0,0.98914,1e-05,1.864]
[1779301177841,53.74,77552.5,0.0,0.98914,1e-05,1.864]
[1779301178020,53.74,77552.5,0.0,0.98914,1e-05,1.864]
[1779301178075,53.74,77552.62,0.0,0.98914,1e-05,1.86405]
[1779301184048,53.74,77552.68,0.0,0.98913,1e-05,1.86518]
[1779301186128,53.74,77552.71,0.0,0.98913,1e-05,1.86534]
[1779301186269,53.74,77552.71,0.0,0.98913,1e-05,1.86534]
[1779301187069,53.75,77548.82,0.0,0.98909,1e-05,1.8704]
[1779301188076,53.75,77542.67,0.0,0.98904,1e-05,1.87801]
[1779301188500,53.75,77542.67,0.0,0.98904,1e-05,1.87801]
[1779301188521,53.75,77542.67,0.0,0.98904,1e-05,1.87801]
[1779301189080,53.75,77542.67,0.0,0.98904,1e-05,1.87801]
[1779301189271,53.75,77542.67,0.0,0.98904,1e-05,1.87801]
[1779301189368,53.75,77542.72,0.0,0.98904,1e-05,1.87831]
[1779301190090,53.75,77534.81,0.0,0.98897,1e-05,1.88788]
[1779301191601,53.75,77533.03,0.0,0.98896,1e-05,1.89021]
[1779301191775,53.75,77533.03,0.0,0.98896,1e-05,1.89021]
[1779301192104,53.75,77533.1,0.0,0.98896,1e-05,1.89028]
[1779301197139,53.76,77533.56,0.0,0.98896,1e-05,1.89048]
[1779301199259,53.76,77535.02,0.0,0.98897,1e-05,1.88886]
[1779301199269,53.76,77535.02,0.0,0.98897,1e-05,1.88886]
[1779301202174,53.76,77545.62,0.0,0.98905,1e-05,1.8768]
[1779301203180,53.76,77547.63,0.0,0.98907,1e-05,1.87455]
[1779301203659,53.76,77547.63,0.0,0.98907,1e-05,1.87455]
[1779301203772,53.76,77547.63,0.0,0.98907,1e-05,1.87455]
[1779301204331,53.76,77547.63,0.0,0.98907,1e-05,1.87455]
[1779301204430,53.76,77547.58,0.0,0.98906,1e-05,1.87479]
[1779301204519,53.76,77547.58,0.0,0.98906,1e-05,1.87479]
[1779301205139,53.76,77547.58,0.0,0.98906,1e-05,1.87479]
[1779301210232,53.77,77549.1,0.0,0.98907,1e-05,1.87403]
[1779301215267,53.77,77550.65,0.0,0.98908,1e-05,1.87304]
[1779301219294,53.78,77559.77,0.0,0.98915,1e-05,1.86278]
[1779301220301,53.78,77561.32,0.0,0.98916,1e-05,1.86112]
[1779301223121,53.78,77561.5,0.0,0.98916,1e-05,1.86129]
[1779301223270,53.78,77561.5,0.0,0.98916,1e-05,1.86129]
[1779301223394,53.78,77561.5,0.0,0.98916,1e-05,1.86129]
[1779301223489,53.78,77562.8,0.0,0.98917,1e-05,1.85993]
[1779301223520,53.78,77562.8,0.0,0.98917,1e-05,1.85993]
[1779301228560,53.79,77566.34,0.0,0.98919,1e-05,1.85669]
[1779301229067,53.79,77566.34,0.0,0.98919,1e-05,1.85669]
[1779301229271,53.79,77566.34,0.0,0.98919,1e-05,1.85669]
[1779301229469,53.79,77566.34,0.0,0.98919,1e-05,1.85669]
[1779301229366,53.79,77566.48,0.0,0.98919,1e-05,1.85672]
[1779301229519,53.79,77566.48,0.0,0.98919,1e-05,1.85672]
[1779301233393,53.79,77553.66,0.0,0.98909,1e-05,1.87134]
[1779301234402,53.79,77548.36,0.0,0.98904,1e-05,1.8779]
[1779301235408,53.8,77538.79,0.0,0.98896,1e-05,1.88963]
[1779301236415,53.8,77536.06,0.0,0.98894,1e-05,1.89308]
[1779301237475,53.8,77536.06,0.0,0.98894,1e-05,1.89308]
[1779301237520,53.8,77536.06,0.0,0.98894,1e-05,1.89308]
[1779301237968,53.8,77535.95,0.0,0.98894,1e-05,1.89336]
[1779301238023,53.8,77535.95,0.0,0.98894,1e-05,1.89336]
[1779301238429,53.8,77535.72,0.0,0.98893,1e-05,1.89377]
[1779301239090,53.8,77535.72,0.0,0.98893,1e-05,1.89377]
[1779301243464,53.8,77545.83,0.0,0.98901,1e-05,1.88223]
[1779301244471,53.8,77549.42,0.0,0.98904,1e-05,1.87806]
[1779301246769,53.8,77550.3,0.0,0.98905,1e-05,1.87733]
[1779301247020,53.8,77550.3,0.0,0.98905,1e-05,1.87733]
[1779301247227,53.8,77550.3,0.0,0.98905,1e-05,1.87733]
[1779301247270,53.8,77550.3,0.0,0.98905,1e-05,1.87733]
[1779301247492,53.8,77550.07,0.0,0.98904,1e-05,1.87777]
[1779301250294,53.81,77553.0,0.0,0.98906,1e-05,1.87458]
[1779301250519,53.81,77553.0,0.0,0.98906,1e-05,1.87458]
[1779301255465,53.81,77550.84,0.0,0.98904,1e-05,1.87804]
[1779301255536,53.81,77550.84,0.0,0.98904,1e-05,1.87804]
[1779301255475,53.81,77550.84,0.0,0.98904,1e-05,1.87821]
[1779301256332,53.81,77550.84,0.0,0.98904,1e-05,1.87821]
[1779301256520,53.81,77550.84,0.0,0.98904,1e-05,1.87821]
[1779301256525,53.81,77549.54,0.0,0.98903,1e-05,1.87994]
[1779301259557,53.82,77548.4,0.0,0.98902,1e-05,1.88163]
[1779301259772,53.82,77548.4,0.0,0.98902,1e-05,1.88163]
[1779301260484,53.82,77548.4,0.0,0.98902,1e-05,1.88163]
[1779301260521,53.82,77548.4,0.0,0.98902,1e-05,1.88163]
[1779301259830,53.82,77539.99,0.0,0.98895,1e-05,1.89197]
[1779301260584,53.82,77539.95,0.0,0.98894,1e-05,1.89216]
[1779301265518,53.82,77539.87,0.0,0.98894,1e-05,1.89267]
[1779301265772,53.82,77539.71,0.0,0.98894,1e-05,1.89301]
[1779301267745,53.82,77538.66,0.0,0.98893,1e-05,1.89456]
[1779301267769,53.82,77538.66,0.0,0.98893,1e-05,1.89456]
[1779301268267,53.82,77538.66,0.0,0.98893,1e-05,1.89456]
[1779301268369,53.82,77542.42,0.0,0.98896,1e-05,1.89027]
[1779301270470,53.82,77542.93,0.0,0.98896,1e-05,1.88966]
[1779301270522,53.82,77542.93,0.0,0.98896,1e-05,1.88966]
[1779301275699,53.83,77547.84,0.0,0.989,1e-05,1.88473]
[1779301276717,53.83,77547.84,0.0,0.989,1e-05,1.88473]
[1779301276772,53.83,77547.84,0.0,0.989,1e-05,1.88473]
[1779301277396,53.83,77547.84,0.0,0.989,1e-05,1.88473]
[1779301277521,53.83,77547.84,0.0,0.989,1e-05,1.88473]
[1779301277474,53.83,77553.0,0.0,0.98904,1e-05,1.87882]
[1779301283755,53.84,77557.27,0.0,0.98906,1e-05,1.87467]
[1779301284626,53.84,77557.27,0.0,0.98906,1e-05,1.87467]
[1779301284778,53.84,77557.27,0.0,0.98906,1e-05,1.87467]
[1779301284995,53.84,77557.27,0.0,0.98906,1e-05,1.87467]
[1779301285021,53.84,77557.27,0.0,0.98906,1e-05,1.87467]
[1779301285097,53.84,77557.86,0.0,0.98907,1e-05,1.87413]
[1779301286926,53.84,77557.86,0.0,0.98907,1e-05,1.87413]
[1779301292818,53.84,77557.32,0.0,0.98906,1e-05,1.87457]
[1779301295076,53.85,77557.3,0.0,0.98906,1e-05,1.87477]
[1779301295273,53.85,77557.3,0.0,0.98906,1e-05,1.87477]
[1779301295341,53.85,77557.87,0.0,0.98906,1e-05,1.87442]
[1779301295655,53.85,77557.87,0.0,0.98906,1e-05,1.87442]
[1779301295771,53.85,77557.87,0.0,0.98906,1e-05,1.87442]
[1779301300872,53.85,77557.9,0.0,0.98906,1e-05,1.87473]
[1779301301019,53.85,77557.9,0.0,0.98906,1e-05,1.87473]
[1779301301042,53.85,77557.9,0.0,0.98906,1e-05,1.87473]
[1779301301280,53.85,77557.9,0.0,0.98906,1e-05,1.87473]
[1779301301353,53.85,77554.23,0.0,0.98903,1e-05,1.87981]
[1779301307549,53.86,77555.57,0.0,0.98903,1e-05,1.87884]
[1779301307772,53.86,77556.38,0.0,0.98904,1e-05,1.87803]
[1779301308931,53.86,77552.47,0.0,0.98901,1e-05,1.88307]
[1779301310158,53.86,77552.47,0.0,0.98901,1e-05,1.88307]
[1779301310273,53.86,77552.47,0.0,0.98901,1e-05,1.88307]
[1779301310373,53.86,77548.66,0.0,0.98897,1e-05,1.88797]
[1779301310995,53.86,77548.66,0.0,0.98897,1e-05,1.88797]
[1779301311024,53.86,77548.66,0.0,0.98897,1e-05,1.88797]
[1779301311096,53.86,77549.64,0.0,0.98898,1e-05,1.88678]
[1779301312561,53.86,77549.64,0.0,0.98898,1e-05,1.88678]
[1779301312036,53.86,77555.49,0.0,0.98903,1e-05,1.87987]
[1779301312775,53.86,77555.49,0.0,0.98903,1e-05,1.87987]
[1779301312957,53.86,77560.94,0.0,0.98907,1e-05,1.87347]
[1779301317993,53.87,77560.03,0.0,0.98906,1e-05,1.87541]
[1779301319754,53.87,77559.77,0.0,0.98905,1e-05,1.87589]
[1779301319779,53.87,77559.77,0.0,0.98905,1e-05,1.87589]
[1779301320260,53.87,77559.77,0.0,0.98905,1e-05,1.87589]
[1779301320270,53.87,77559.77,0.0,0.98905,1e-05,1.87589]
[1779301320362,53.87,77559.77,0.0,0.98905,1e-05,1.87622]
[1779301321016,53.87,77557.06,0.0,0.98903,1e-05,1.87948]
[1779301324037,53.87,77554.72,0.0,0.98901,1e-05,1.88278]
[1779301327059,53.88,77535.45,0.0,0.98884,1e-05,1.9066]
[1779301327769,53.88,77535.45,0.0,0.98884,1e-05,1.9066]
[1779301328066,53.88,77529.75,0.0,0.9888,1e-05,1.91367]
[1779301330198,53.88,77530.52,0.0,0.9888,1e-05,1.91282]
[1779301330541,53.88,77530.52,0.0,0.9888,1e-05,1.91282]
[1779301330611,53.88,77518.89,0.0,0.9887,1e-05,1.92725]
[1779301330704,53.88,77518.89,0.0,0.9887,1e-05,1.92725]
[1779301331087,53.88,77509.02,0.0,0.98862,1e-05,1.93942]
[1779301332094,53.88,77505.74,0.0,0.98859,1e-05,1.94353]
[1779301334480,53.88,77506.81,0.0,0.9886,1e-05,1.94225]
[1779301334525,53.88,77506.81,0.0,0.9886,1e-05,1.94225]
[1779301336139,53.88,77498.35,0.0,0.98853,1e-05,1.95289]
[1779301337146,53.88,77488.73,0.0,0.98844,1e-05,1.9649]
[1779301338153,53.88,77486.63,0.0,0.98842,1e-05,1.96754]
[1779301339160,53.88,77483.92,0.0,0.9884,1e-05,1.97093]
[1779301341440,53.88,77483.64,0.0,0.9884,1e-05,1.97129]
[1779301341522,53.88,77483.64,0.0,0.9884,1e-05,1.97129]
[1779301341543,53.88,77483.62,0.0,0.9884,1e-05,1.97131]
[1779301341793,53.88,77483.62,0.0,0.9884,1e-05,1.97131]
[1779301342021,53.88,77483.62,0.0,0.9884,1e-05,1.97131]
[1779301349229,53.88,77487.25,0.0,0.98843,1e-05,1.96678]
[1779301351244,53.88,77490.21,0.0,0.98846,1e-05,1.9615]
[1779301353197,53.88,77491.0,0.0,0.98847,1e-05,1.96053]
[1779301353270,53.88,77491.0,0.0,0.98847,1e-05,1.96053]
[1779301353691,53.88,77491.0,0.0,0.98847,1e-05,1.96053]
[1779301353298,53.88,77490.89,0.0,0.98847,1e-05,1.96069]
[1779301353771,53.88,77490.89,0.0,0.98847,1e-05,1.96069]
[1779301355845,53.88,77491.18,0.0,0.98847,1e-05,1.96039]
[1779301360308,53.88,77488.71,0.0,0.98845,1e-05,1.96362]
[1779301361692,53.88,77488.71,0.0,0.98845,1e-05,1.96362]
[1779301361770,53.88,77488.88,0.0,0.98845,1e-05,1.96344]
[1779301362220,53.88,77488.88,0.0,0.98845,1e-05,1.96344]
[1779301362270,53.88,77488.88,0.0,0.98845,1e-05,1.96344]
[1779301362322,53.88,77486.47,0.0,0.98843,1e-05,1.96648]
[1779301363329,53.88,77482.98,0.0,0.9884,1e-05,1.97087]
[1779301364880,53.88,77481.01,0.0,0.98838,1e-05,1.97336]
[1779301365028,53.88,77481.01,0.0,0.98838,1e-05,1.97336]
[1779301365343,53.88,77478.57,0.0,0.98836,1e-05,1.97644]
[1779301366212,53.88,77478.57,0.0,0.98836,1e-05,1.97644]
[1779301366270,53.88,77478.57,0.0,0.98836,1e-05,1.97644]
[1779301366350,53.88,77472.51,0.0,0.98831,1e-05,1.98408]
[1779301368364,53.88,77465.94,0.0,0.98825,1e-05,1.99234]
[1779301369648,53.88,77465.94,0.0,0.98825,1e-05,1.99234]
[1779301369671,53.88,77467.91,0.0,0.98827,1e-05,1.98983]
[1779301369772,53.88,77467.91,0.0,0.98827,1e-05,1.98983]
[1779301375414,53.88,77467.04,0.0,0.98826,1e-05,1.99082]
[1779301377428,53.88,77460.12,0.0,0.9882,1e-05,1.99953]
[1779301379840,53.88,77459.24,0.0,0.98819,1e-05,2.00058]
[1779301380023,53.88,77459.24,0.0,0.98819,1e-05,2.00058]
[1779301380131,53.88,77459.24,0.0,0.98819,1e-05,2.00058]
[1779301380274,53.88,77459.24,0.0,0.98819,1e-05,2.00058]
[1779301380449,53.88,77459.49,0.0,0.9882,1e-05,2.00023]
[1779301382463,53.88,77452.57,0.0,0.98814,1e-05,2.00894]
[1779301383832,53.88,77453.05,0.0,0.98814,1e-05,2.00828]
[1779301384019,53.88,77453.05,0.0,0.98814,1e-05,2.00828]
[1779301384435,53.88,77453.05,0.0,0.98814,1e-05,2.00828]
[1779301384524,53.88,77453.05,0.0,0.98814,1e-05,2.00828]
[1779301384537,53.88,77454.14,0.0,0.98815,1e-05,2.00684]
[1779301386491,53.88,77452.01,0.0,0.98813,1e-05,2.00945]
[1779301387498,53.88,77447.33,0.0,0.98809,1e-05,2.01536]
[1779301388378,53.88,77447.33,0.0,0.98809,1e-05,2.01536]
[1779301388519,53.88,77447.33,0.0,0.98809,1e-05,2.01536]
[1779301388555,53.88,77446.23,0.0,0.98808,1e-05,2.0167]
[1779301388886,53.88,77446.23,0.0,0.98808,1e-05,2.0167]
[1779301389020,53.88,77446.23,0.0,0.98808,1e-05,2.0167]
[1779301390519,53.88,77442.03,0.0,0.98805,1e-05,2.02193]
[1779301392486,53.88,77443.47,0.0,0.98806,1e-05,2.02001]
[1779301392524,53.88,77443.47,0.0,0.98806,1e-05,2.02001]
[1779301393540,53.88,77441.27,0.0,0.98804,1e-05,2.02268]
[1779301394122,53.88,77441.27,0.0,0.98804,1e-05,2.02268]
[1779301394269,53.88,77441.27,0.0,0.98804,1e-05,2.02268]
[1779301394547,53.88,77440.69,0.0,0.98804,1e-05,2.02335]
[1779301398576,53.87,77442.12,0.0,0.98805,1e-05,2.02121]
[1779301401597,53.87,77439.49,0.0,0.98803,1e-05,2.02436]
[1779301404612,53.87,77439.93,0.0,0.98803,1e-05,2.02364]
[1779301404772,53.87,77439.32,0.0,0.98803,1e-05,2.02435]
[1779301406632,53.87,77443.5,0.0,0.98807,1e-05,2.01885]
[1779301407638,53.87,77445.76,0.0,0.98809,1e-05,2.0159]
[1779301408524,53.87,77445.76,0.0,0.98809,1e-05,2.0159]
[1779301408732,53.87,77444.37,0.0,0.98808,1e-05,2.01761]
[1779301409636,53.87,77444.37,0.0,0.98808,1e-05,2.01761]
[1779301409737,53.87,77448.16,0.0,0.98811,1e-05,2.01272]
[1779301409773,53.87,77448.16,0.0,0.98811,1e-05,2.01272]
[1779301410660,53.87,77454.65,0.0,0.98817,1e-05,2.0044]
[1779301412674,53.87,77450.54,0.0,0.98814,1e-05,2.00792]
[1779301412914,53.87,77450.54,0.0,0.98814,1e-05,2.00792]
[1779301413019,53.87,77450.54,0.0,0.98814,1e-05,2.00792]
[1779301413252,53.87,77450.54,0.0,0.98814,1e-05,2.00792]
[1779301413272,53.87,77450.54,0.0,0.98814,1e-05,2.00792]
[1779301413680,53.87,77447.3,0.0,0.98811,1e-05,2.012]
[1779301417294,53.87,77447.03,0.0,0.98811,1e-05,2.01218]
[1779301417536,53.87,77447.03,0.0,0.98811,1e-05,2.01218]
[1779301417710,53.87,77440.57,0.0,0.98805,1e-05,2.02037]
[1779301417879,53.87,77440.57,0.0,0.98805,1e-05,2.02037]
[1779301418019,53.87,77440.57,0.0,0.98805,1e-05,2.02037]
[1779301418717,53.87,77440.2,0.0,0.98805,1e-05,2.02077]
[1779301419730,53.87,77436.61,0.0,0.98802,1e-05,2.02529]
[1779301420737,53.87,77432.64,0.0,0.98798,1e-05,2.0303]
[1779301421583,53.87,77432.64,0.0,0.98798,1e-05,2.0303]
[1779301421771,53.87,77429.94,0.0,0.98796,1e-05,2.03368]
[1779301423758,53.86,77439.6,0.0,0.98805,1e-05,2.0211]
[1779301424070,53.86,77439.6,0.0,0.98805,1e-05,2.0211]
[1779301424270,53.86,77439.6,0.0,0.98805,1e-05,2.0211]
[1779301424463,53.86,77439.6,0.0,0.98805,1e-05,2.0211]
[1779301424518,53.86,77439.6,0.0,0.98805,1e-05,2.0211]
[1779301424765,53.86,77440.59,0.0,0.98806,1e-05,2.01976]
[1779301430750,53.86,77441.43,0.0,0.98807,1e-05,2.01839]
[1779301435842,53.86,77440.18,0.0,0.98806,1e-05,2.01946]
[1779301436849,53.86,77450.21,0.0,0.98815,1e-05,2.0066]
[1779301438147,53.86,77450.21,0.0,0.98815,1e-05,2.0066]
[1779301438271,53.86,77450.21,0.0,0.98815,1e-05,2.0066]
[1779301438362,53.86,77453.27,0.0,0.98818,1e-05,2.00266]
[1779301443897,53.86,77454.45,0.0,0.98819,1e-05,2.0009]
[1779301446678,53.86,77459.11,0.0,0.98823,1e-05,1.99488]
[1779301446919,53.86,77465.55,0.0,0.98829,1e-05,1.98674]
[1779301448858,53.86,77465.0,0.0,0.98828,1e-05,1.98742]
[1779301449027,53.86,77465.0,0.0,0.98828,1e-05,1.98742]
[1779301449043,53.86,77470.14,0.0,0.98833,1e-05,1.98092]
[1779301450947,53.86,77479.23,0.0,0.98841,1e-05,1.9695]
[1779301452315,53.86,77479.23,0.0,0.98841,1e-05,1.9695]
[1779301452526,53.86,77479.23,0.0,0.98841,1e-05,1.9695]
[1779301452624,53.86,77479.52,0.0,0.98841,1e-05,1.96917]
[1779301454975,53.86,77476.01,0.0,0.98838,1e-05,1.97359]
[1779301456535,53.86,77476.01,0.0,0.98838,1e-05,1.97359]
[1779301456770,53.86,77476.01,0.0,0.98838,1e-05,1.97359]
[1779301457996,53.86,77480.81,0.0,0.98842,1e-05,1.9676]
[1779301461314,53.86,77481.73,0.0,0.98843,1e-05,1.9665]
[1779301461520,53.86,77481.73,0.0,0.98843,1e-05,1.9665]
[1779301461781,53.86,77481.73,0.0,0.98843,1e-05,1.9665]
[1779301461809,53.86,77481.39,0.0,0.98842,1e-05,1.96697]
[1779301462021,53.86,77481.39,0.0,0.98842,1e-05,1.96697]
[1779301465049,53.86,77486.71,0.0,0.98847,1e-05,1.9604]
[1779301467266,53.86,77487.03,0.0,0.98847,1e-05,1.96004]
[1779301467519,53.86,77487.03,0.0,0.98847,1e-05,1.96004]
[1779301469743,53.86,77484.89,0.0,0.98845,1e-05,1.96279]
[1779301469773,53.86,77484.89,0.0,0.98845,1e-05,1.96279]
[1779301469077,53.86,77478.46,0.0,0.9884,1e-05,1.97087]
[1779301469927,53.86,77478.46,0.0,0.9884,1e-05,1.97087]
[1779301470083,53.86,77477.67,0.0,0.98839,1e-05,1.97188]
[1779301472098,53.86,77473.68,0.0,0.98836,1e-05,1.9753]
[1779301473230,53.86,77473.68,0.0,0.98836,1e-05,1.9753]
[1779301473274,53.86,77473.68,0.0,0.98836,1e-05,1.9753]
[1779301473284,53.86,77477.89,0.0,0.9884,1e-05,1.97004]
[1779301474112,53.86,77485.79,0.0,0.98847,1e-05,1.96018]
[1779301476126,53.86,77487.62,0.0,0.98848,1e-05,1.95798]
[1779301478140,53.86,77482.69,0.0,0.98844,1e-05,1.96422]
[1779301483175,53.86,77486.34,0.0,0.98847,1e-05,1.95983]
[1779301488210,53.86,77486.67,0.0,0.98847,1e-05,1.95964]
[1779301492907,53.86,77487.69,0.0,0.98848,1e-05,1.95851]
[1779301493250,53.86,77452.56,0.0,0.98817,1e-05,2.0028]
[1779301494293,53.86,77444.63,0.0,0.9881,1e-05,2.01289]
[1779301495278,53.86,77445.67,0.0,0.98811,1e-05,2.01154]
[1779301496693,53.86,77445.67,0.0,0.98811,1e-05,2.01154]
[1779301502660,53.86,77449.31,0.0,0.98815,1e-05,2.00659]
[1779301502775,53.86,77449.31,0.0,0.98815,1e-05,2.00659]
[1779301504366,53.86,77444.79,0.0,0.98811,1e-05,2.01226]
[1779301505351,53.86,77433.62,0.0,0.98801,1e-05,2.02643]
[1779301506358,53.86,77433.69,0.0,0.98801,1e-05,2.02626]
[1779301506925,53.86,77433.69,0.0,0.98801,1e-05,2.02626]
[1779301507023,53.86,77433.69,0.0,0.98801,1e-05,2.02626]
[1779301507368,53.86,77433.97,0.0,0.98801,1e-05,2.02583]
[1779301508376,53.86,77439.48,0.0,0.98806,1e-05,2.0187]
[1779301511524,53.86,77440.54,0.0,0.98807,1e-05,2.01721]
[1779301511770,53.86,77440.54,0.0,0.98807,1e-05,2.01721]
[1779301517658,53.86,77441.13,0.0,0.98808,1e-05,2.0161]
[1779301517770,53.86,77441.13,0.0,0.98808,1e-05,2.0161]
[1779301517860,53.86,77441.17,0.0,0.98808,1e-05,2.01599]
[1779301518669,53.86,77441.17,0.0,0.98808,1e-05,2.01599]
[1779301524488,53.85,77440.91,0.0,0.98808,1e-05,2.01592]
[1779301529530,53.85,77405.1,0.0,0.98776,1e-05,2.06175]
[1779301530535,53.85,77391.1,0.0,0.98764,1e-05,2.07988]
[1779301531356,53.85,77391.1,0.0,0.98764,1e-05,2.07988]
[1779301531542,53.85,77389.02,0.0,0.98763,1e-05,2.08076]
[1779301533066,53.85,77387.18,0.0,0.98761,1e-05,2.08299]
[1779301533556,53.85,77382.89,0.0,0.98757,1e-05,2.08844]
[1779301535564,53.85,77382.92,0.0,0.98758,1e-05,2.08821]
[1779301535770,53.85,77382.92,0.0,0.98758,1e-05,2.08821]
[1779301537584,53.85,77389.57,0.0,0.98764,1e-05,2.07892]
[1779301538591,53.84,77385.56,0.0,0.9876,1e-05,2.08401]
[1779301541612,53.84,77375.15,0.0,0.98751,1e-05,2.09716]
[1779301542619,53.84,77369.05,0.0,0.98746,1e-05,2.10501]
[1779301544633,53.84,77373.69,0.0,0.9875,1e-05,2.09845]
[1779301548661,53.83,77377.48,0.0,0.98754,1e-05,2.09265]
[1779301550675,53.83,77380.82,0.0,0.98758,1e-05,2.08787]
[1779301554222,53.83,77380.88,0.0,0.98758,1e-05,2.08725]
[1779301554274,53.83,77380.88,0.0,0.98758,1e-05,2.08725]
[1779301554703,53.83,77380.38,0.0,0.98758,1e-05,2.08772]
[1779301556315,53.83,77380.49,0.0,0.98758,1e-05,2.08739]
[1779301556531,53.83,77380.49,0.0,0.98758,1e-05,2.08739]
[1779301561752,53.82,77379.54,0.0,0.98758,1e-05,2.08754]
[1779301562003,53.82,77379.54,0.0,0.98758,1e-05,2.08754]
[1779301562027,53.82,77379.54,0.0,0.98758,1e-05,2.08754]
[1779301562685,53.82,77379.54,0.0,0.98758,1e-05,2.08754]
[1779301562823,53.82,77379.54,0.0,0.98758,1e-05,2.08754]
[1779301562834,53.82,77384.88,0.0,0.98763,1e-05,2.08035]
[1779301565780,53.82,77388.34,0.0,0.98767,1e-05,2.07532]
[1779301566786,53.82,77392.45,0.0,0.9877,1e-05,2.06979]
[1779301568315,53.82,77392.32,0.0,0.9877,1e-05,2.06981]
[1779301568522,53.82,77392.32,0.0,0.9877,1e-05,2.06981]
[1779301568801,53.82,77391.3,0.0,0.9877,1e-05,2.07099]
[1779301570814,53.81,77396.82,0.0,0.98775,1e-05,2.06348]
[1779301575418,53.81,77394.17,0.0,0.98773,1e-05,2.06636]
[1779301575524,53.81,77394.17,0.0,0.98773,1e-05,2.06636]
[1779301580886,53.81,77390.58,0.0,0.9877,1e-05,2.07014]
[1779301584147,53.8,77393.64,0.0,0.98773,1e-05,2.06568]
[1779301584274,53.8,77393.64,0.0,0.98773,1e-05,2.06568]
[1779301584914,53.8,77392.34,0.0,0.98772,1e-05,2.06723]
[1779301585413,53.8,77392.34,0.0,0.98772,1e-05,2.06723]
[1779301585522,53.8,77392.34,0.0,0.98772,1e-05,2.06723]
[1779301590236,53.8,77396.8,0.0,0.98777,1e-05,2.06066]
[1779301591809,53.8,77396.42,0.0,0.98776,1e-05,2.06101]
[1779301591963,53.8,77398.6,0.0,0.98779,1e-05,2.05637]
[1779301592022,53.8,77398.6,0.0,0.98779,1e-05,2.05637]
[1779301592781,53.8,77398.6,0.0,0.98779,1e-05,2.05637]
[1779301593030,53.8,77398.9,0.0,0.9878,1e-05,2.05585]
[1779301599013,53.79,77404.0,0.0,0.98785,1e-05,2.04843]
[1779301601026,53.79,77400.81,0.0,0.98782,1e-05,2.05232]
[1779301605055,53.79,77407.94,0.0,0.98789,1e-05,2.04257]
[1779301606054,53.79,77407.94,0.0,0.98789,1e-05,2.04257]
[1779301606271,53.79,77407.94,0.0,0.98789,1e-05,2.04257]
[1779301606372,53.79,77409.54,0.0,0.98791,1e-05,2.04027]
[1779301607313,53.79,77409.54,0.0,0.98791,1e-05,2.04027]
[1779301607522,53.79,77409.54,0.0,0.98791,1e-05,2.04027]
[1779301610091,53.79,77416.69,0.0,0.98797,1e-05,2.03074]
[1779301612454,53.79,77417.04,0.0,0.98798,1e-05,2.0302]
[1779301612524,53.79,77417.04,0.0,0.98798,1e-05,2.0302]
[1779301612555,53.78,77417.36,0.0,0.98798,1e-05,2.02962]
[1779301614119,53.78,77412.49,0.0,0.98794,1e-05,2.03581]
[1779301615090,53.78,77412.49,0.0,0.98794,1e-05,2.03581]
[1779301615270,53.78,77412.49,0.0,0.98794,1e-05,2.03581]
[1779301621167,53.78,77410.59,0.0,0.98793,1e-05,2.03762]
[1779301623208,53.78,77411.29,0.0,0.98793,1e-05,2.03663]
[1779301623272,53.78,77411.29,0.0,0.98793,1e-05,2.03663]
[1779301623491,53.78,77411.29,0.0,0.98793,1e-05,2.03663]
[1779301623527,53.78,77411.29,0.0,0.98793,1e-05,2.03663]
[1779301623592,53.78,77411.7,0.0,0.98794,1e-05,2.03592]
[1779301625196,53.78,77414.98,0.0,0.98797,1e-05,2.03161]
[1779301628969,53.78,77416.68,0.0,0.98798,1e-05,2.02925]
[1779301629033,53.78,77415.85,0.0,0.98798,1e-05,2.03024]
[1779301630421,53.78,77416.83,0.0,0.98799,1e-05,2.02882]
[1779301630521,53.78,77416.83,0.0,0.98799,1e-05,2.02882]
[1779301630587,53.78,77417.42,0.0,0.98799,1e-05,2.02799]
[1779301632245,53.78,77421.45,0.0,0.98803,1e-05,2.02274]
[1779301633894,53.78,77421.45,0.0,0.98803,1e-05,2.02274]
[1779301634021,53.78,77421.45,0.0,0.98803,1e-05,2.02274]
[1779301639150,53.77,77422.4,0.0,0.98804,1e-05,2.02109]
[1779301644329,53.77,77422.36,0.0,0.98804,1e-05,2.02078]
[1779301645083,53.77,77422.36,0.0,0.98804,1e-05,2.02078]
[1779301645274,53.77,77422.36,0.0,0.98804,1e-05,2.02078]
[1779301645762,53.77,77422.36,0.0,0.98804,1e-05,2.02078]
[1779301645772,53.77,77422.36,0.0,0.98804,1e-05,2.02078]
[1779301645864,53.77,77422.43,0.0,0.98804,1e-05,2.02063]
[1779301651377,53.77,77421.27,0.0,0.98804,1e-05,2.02012]
[1779301653392,53.77,77416.2,0.0,0.988,1e-05,2.02651]
[1779301655386,53.77,77415.94,0.0,0.988,1e-05,2.02678]
[1779301655521,53.77,77415.94,0.0,0.988,1e-05,2.02678]
[1779301655622,53.77,77416.25,0.0,0.988,1e-05,2.02631]
[1779301656336,53.77,77416.25,0.0,0.988,1e-05,2.02631]
[1779301656520,53.77,77416.25,0.0,0.988,1e-05,2.02631]
[1779301659434,53.77,77419.97,0.0,0.98804,1e-05,2.02126]
[1779301661448,53.77,77432.19,0.0,0.98815,1e-05,2.00552]
[1779301662455,53.77,77431.96,0.0,0.98814,1e-05,2.00578]
[1779301663378,53.77,77431.96,0.0,0.98814,1e-05,2.00578]
[1779301663527,53.77,77431.96,0.0,0.98814,1e-05,2.00578]
[1779301663624,53.77,77431.75,0.0,0.98814,1e-05,2.00602]
[1779301664734,53.77,77431.75,0.0,0.98814,1e-05,2.00602]
[1779301664780,53.77,77431.75,0.0,0.98814,1e-05,2.00602]
[1779301671518,53.76,77433.25,0.0,0.98816,1e-05,2.00387]
[1779301674258,53.76,77432.84,0.0,0.98815,1e-05,2.00432]
[1779301679939,53.76,77435.56,0.0,0.98818,1e-05,2.00068]
[1779301680047,53.76,77435.56,0.0,0.98818,1e-05,2.00068]
[1779301679997,53.76,77436.65,0.0,0.98819,1e-05,1.99926]
[1779301680583,53.76,77439.1,0.0,0.98821,1e-05,1.99612]
[1779301681591,53.76,77449.84,0.0,0.98831,1e-05,1.98253]
[1779301682598,53.76,77450.56,0.0,0.98831,1e-05,1.98159]
[1779301683605,53.76,77454.61,0.0,0.98835,1e-05,1.97649]
[1779301687950,53.76,77456.6,0.0,0.98836,1e-05,1.97401]
[1779301688024,53.76,77456.6,0.0,0.98836,1e-05,1.97401]
[1779301692670,53.76,77452.41,0.0,0.98833,1e-05,1.97936]
[1779301696936,53.76,77452.54,0.0,0.98833,1e-05,1.97921]
[1779301697025,53.76,77452.54,0.0,0.98833,1e-05,1.97921]
[1779301697037,53.76,77452.11,0.0,0.98833,1e-05,1.97976]
[1779301697808,53.76,77452.11,0.0,0.98833,1e-05,1.97976]
[1779301698020,53.76,77452.11,0.0,0.98833,1e-05,1.97976]
[1779301703747,53.76,77454.53,0.0,0.98835,1e-05,1.97675]
[1779301704357,53.76,77454.53,0.0,0.98835,1e-05,1.97675]
[1779301704524,53.76,77454.53,0.0,0.98835,1e-05,1.97675]
[1779301704756,53.76,77457.82,0.0,0.98837,1e-05,1.97262]
[1779301705762,53.76,77449.91,0.0,0.98831,1e-05,1.98261]
[1779301706214,53.76,77449.91,0.0,0.98831,1e-05,1.98261]
[1779301706276,53.76,77449.91,0.0,0.98831,1e-05,1.98261]
[1779301711559,53.76,77448.04,0.0,0.98829,1e-05,1.98496]
[1779301711772,53.76,77448.04,0.0,0.98829,1e-05,1.98496]
[1779301711805,53.76,77446.54,0.0,0.98829,1e-05,1.98523]
[1779301712884,53.76,77446.54,0.0,0.98829,1e-05,1.98523]
[1779301713025,53.76,77446.54,0.0,0.98829,1e-05,1.98523]
[1779301718854,53.76,77445.99,0.0,0.98828,1e-05,1.98588]
[1779301721876,53.76,77449.73,0.0,0.98831,1e-05,1.98115]
[1779301724045,53.76,77449.75,0.0,0.98831,1e-05,1.98113]
[1779301724275,53.76,77449.75,0.0,0.98831,1e-05,1.98113]
[1779301724916,53.76,77449.75,0.0,0.98831,1e-05,1.98113]
[1779301725030,53.76,77449.75,0.0,0.98831,1e-05,1.98113]
[1779301725092,53.76,77450.26,0.0,0.98832,1e-05,1.98049]
[1779301727898,53.76,77450.26,0.0,0.98832,1e-05,1.98049]
[1779301732952,53.76,77449.83,0.0,0.98831,1e-05,1.98109]
[1779301736047,53.76,77449.81,0.0,0.98831,1e-05,1.98114]
[1779301736269,53.76,77449.89,0.0,0.98831,1e-05,1.98105]
[1779301739071,53.76,77449.68,0.0,0.98831,1e-05,1.98134]
[1779301739276,53.76,77449.6,0.0,0.98831,1e-05,1.98145]
[1779301740003,53.76,77450.43,0.0,0.98832,1e-05,1.98042]
[1779301740637,53.76,77450.43,0.0,0.98832,1e-05,1.98042]
[1779301740776,53.76,77450.43,0.0,0.98832,1e-05,1.98042]
[1779301744029,53.76,77447.49,0.0,0.98829,1e-05,1.98418]
[1779301746045,53.76,77442.43,0.0,0.98825,1e-05,1.9906]
[1779301747052,53.76,77433.86,0.0,0.98817,1e-05,2.00147]
[1779301748059,53.76,77435.35,0.0,0.98819,1e-05,1.99955]
[1779301748578,53.76,77435.35,0.0,0.98819,1e-05,1.99955]
[1779301748771,53.76,77435.35,0.0,0.98819,1e-05,1.99955]
[1779301749066,53.76,77433.9,0.0,0.98817,1e-05,2.00137]
[1779301749887,53.76,77433.9,0.0,0.98817,1e-05,2.00137]
[1779301750020,53.76,77433.9,0.0,0.98817,1e-05,2.00137]
[1779301752087,53.76,77437.53,0.0,0.98821,1e-05,1.99668]
[1779301755690,53.76,77439.08,0.0,0.98822,1e-05,1.99465]
[1779301755774,53.76,77439.08,0.0,0.98822,1e-05,1.99465]
[1779301756115,53.76,77439.26,0.0,0.98822,1e-05,1.9944]
[1779301757929,53.76,77438.59,0.0,0.98822,1e-05,1.99524]
[1779301758022,53.76,77438.59,0.0,0.98822,1e-05,1.99524]
[1779301763164,53.76,77437.26,0.0,0.9882,1e-05,1.9968]
[1779301766686,53.76,77436.09,0.0,0.98819,1e-05,1.99824]
[1779301766772,53.76,77436.09,0.0,0.98819,1e-05,1.99824]
[1779301766843,53.76,77436.65,0.0,0.9882,1e-05,1.99747]
[1779301767482,53.76,77436.65,0.0,0.9882,1e-05,1.99747]
[1779301767523,53.76,77436.65,0.0,0.9882,1e-05,1.99747]
[1779301768199,53.76,77448.03,0.0,0.9883,1e-05,1.98303]
[1779301769268,53.76,77448.03,0.0,0.9883,1e-05,1.98303]
[1779301769861,53.76,77448.03,0.0,0.9883,1e-05,1.98303]
[1779301770028,53.76,77448.03,0.0,0.9883,1e-05,1.98303]
[1779301770072,53.76,77451.08,0.0,0.98833,1e-05,1.97919]
[1779301771560,53.76,77452.14,0.0,0.98834,1e-05,1.97785]
[1779301771770,53.76,77452.14,0.0,0.98834,1e-05,1.97785]
[1779301771821,53.76,77452.14,0.0,0.98835,1e-05,1.97625]
[1779301772227,53.76,77455.61,0.0,0.98838,1e-05,1.97188]
[1779301773571,53.76,77455.61,0.0,0.98838,1e-05,1.97188]
[1779301773773,53.76,77455.61,0.0,0.98838,1e-05,1.97188]
[1779301776255,53.76,77459.09,0.0,0.98841,1e-05,1.96759]
[1779301778211,53.76,77459.13,0.0,0.98841,1e-05,1.96759]
[1779301778275,53.76,77459.13,0.0,0.98841,1e-05,1.96759]
[1779301782766,53.76,77460.6,0.0,0.98842,1e-05,1.96583]
[1779301783022,53.76,77460.6,0.0,0.98842,1e-05,1.96583]
[1779301783122,53.76,77460.6,0.0,0.98842,1e-05,1.96589]
[1779301785318,53.76,77455.48,0.0,0.98837,1e-05,1.97238]
[1779301786878,53.76,77455.48,0.0,0.98837,1e-05,1.97238]
[1779301787024,53.76,77455.48,0.0,0.98837,1e-05,1.97238]
[1779301788339,53.76,77451.46,0.0,0.98834,1e-05,1.9775]
[1779301793980,53.76,77451.29,0.0,0.98833,1e-05,1.97776]
[1779301795686,53.76,77451.76,0.0,0.98834,1e-05,1.97718]
[1779301795771,53.76,77451.76,0.0,0.98834,1e-05,1.97718]
[1779301796190,53.76,77451.76,0.0,0.98834,1e-05,1.97718]
[1779301795787,53.76,77451.49,0.0,0.98834,1e-05,1.97754]
[1779301796277,53.76,77451.49,0.0,0.98834,1e-05,1.97754]
[1779301796395,53.76,77448.9,0.0,0.98831,1e-05,1.98081]
[1779301797402,53.76,77444.44,0.0,0.98827,1e-05,1.98646]
[1779301799416,53.76,77439.22,0.0,0.98823,1e-05,1.99305]
[1779301800806,53.76,77439.22,0.0,0.98823,1e-05,1.99305]
[1779301801028,53.76,77439.22,0.0,0.98823,1e-05,1.99305]
[1779301803421,53.76,77437.34,0.0,0.98821,1e-05,1.99538]
[1779301803531,53.76,77437.34,0.0,0.98821,1e-05,1.99538]
[1779301803633,53.76,77437.65,0.0,0.98822,1e-05,1.99496]
[1779301804583,53.76,77437.65,0.0,0.98822,1e-05,1.99496]
[1779301804772,53.76,77437.65,0.0,0.98822,1e-05,1.99496]
[1779301807472,53.76,77443.56,0.0,0.98827,1e-05,1.98738]
[1779301808263,53.76,77443.56,0.0,0.98827,1e-05,1.98738]
[1779301808270,53.76,77443.56,0.0,0.98827,1e-05,1.98738]
[1779301808479,53.76,77443.84,0.0,0.98827,1e-05,1.98702]
[1779301811414,53.76,77444.1,0.0,0.98827,1e-05,1.98667]
[1779301811521,53.76,77444.1,0.0,0.98827,1e-05,1.98667]
[1779301812423,53.76,77444.13,0.0,0.98827,1e-05,1.98662]
[1779301812520,53.76,77444.13,0.0,0.98827,1e-05,1.98662]
[1779301812548,53.76,77444.13,0.0,0.98827,1e-05,1.98661]
[1779301813353,53.76,77444.13,0.0,0.98827,1e-05,1.98661]
[1779301813514,53.76,77446.16,0.0,0.98829,1e-05,1.98404]
[1779301814412,53.76,77446.16,0.0,0.98829,1e-05,1.98404]
[1779301814521,53.76,77446.16,0.0,0.98829,1e-05,1.98404]
[1779301815528,53.76,77442.28,0.0,0.98826,1e-05,1.98894]
[1779301816535,53.76,77440.07,0.0,0.98824,1e-05,1.99173]
[1779301817905,53.76,77440.07,0.0,0.98824,1e-05,1.99173]
[1779301818019,53.76,77440.07,0.0,0.98824,1e-05,1.99173]
[1779301825913,53.76,77441.31,0.0,0.98825,1e-05,1.99003]
[1779301826432,53.76,77441.58,0.0,0.98825,1e-05,1.98968]
[1779301826521,53.76,77441.58,0.0,0.98825,1e-05,1.98968]
[1779301827030,53.76,77441.58,0.0,0.98825,1e-05,1.98968]
[1779301827131,53.76,77441.65,0.0,0.98825,1e-05,1.98958]
[1779301831192,53.76,77441.44,0.0,0.98825,1e-05,1.98981]
[1779301840212,53.76,77440.35,0.0,0.98825,1e-05,1.98948]
[1779301840270,53.76,77440.35,0.0,0.98825,1e-05,1.98948]
[1779301845738,53.76,77440.82,0.0,0.98826,1e-05,1.98883]
[1779301850773,53.76,77444.47,0.0,0.98829,1e-05,1.98419]
[1779301851309,53.76,77444.47,0.0,0.98829,1e-05,1.98419]
[1779301851521,53.76,77444.47,0.0,0.98829,1e-05,1.98419]
[1779301853335,53.76,77449.56,0.0,0.98833,1e-05,1.97778]
[1779301853519,53.76,77449.56,0.0,0.98833,1e-05,1.97778]
[1779301853794,53.76,77448.89,0.0,0.98833,1e-05,1.97864]
[1779301855383,53.76,77450.24,0.0,0.98834,1e-05,1.97696]
[1779301855523,53.76,77450.24,0.0,0.98834,1e-05,1.97696]
[1779301860762,53.76,77448.82,0.0,0.98833,1e-05,1.97882]
[1779301860771,53.76,77448.82,0.0,0.98833,1e-05,1.97882]
[1779301861174,53.76,77448.82,0.0,0.98833,1e-05,1.97882]
[1779301861206,53.76,77446.2,0.0,0.9883,1e-05,1.98214]
[1779301861275,53.76,77446.2,0.0,0.9883,1e-05,1.98214]
[1779301866886,53.76,77444.58,0.0,0.98829,1e-05,1.98421]
[1779301869473,53.76,77446.85,0.0,0.98831,1e-05,1.98135]
[1779301869523,53.76,77446.85,0.0,0.98831,1e-05,1.98135]
[1779301874944,53.76,77447.46,0.0,0.98831,1e-05,1.98064]
[1779301878972,53.76,77443.33,0.0,0.98828,1e-05,1.9859]
[1779301879671,53.76,77443.33,0.0,0.98828,1e-05,1.9859]
[1779301879774,53.76,77443.33,0.0,0.98828,1e-05,1.9859]
[1779301880810,53.76,77443.41,0.0,0.98828,1e-05,1.9858]
[1779301881023,53.76,77443.41,0.0,0.98828,1e-05,1.9858]
[1779301881112,53.76,77443.16,0.0,0.98827,1e-05,1.98612]
[1779301882156,53.76,77443.16,0.0,0.98827,1e-05,1.98612]
[1779301886072,53.76,77445.58,0.0,0.9883,1e-05,1.98308]
[1779301886271,53.76,77445.58,0.0,0.9883,1e-05,1.98308]
[1779301890115,53.76,77446.05,0.0,0.9883,1e-05,1.98251]
[1779301890275,53.76,77446.05,0.0,0.9883,1e-05,1.98251]
[1779301891745,53.76,77450.34,0.0,0.98835,1e-05,1.9755]
[1779301891771,53.76,77450.34,0.0,0.98835,1e-05,1.9755]
[1779301892066,53.76,77450.83,0.0,0.98835,1e-05,1.9749]
[1779301895557,53.76,77451.04,0.0,0.98835,1e-05,1.9747]
[1779301895770,53.76,77451.04,0.0,0.98835,1e-05,1.9747]
[1779301901129,53.76,77451.71,0.0,0.98836,1e-05,1.97398]
[1779301904791,53.76,77450.65,0.0,0.98835,1e-05,1.97538]
[1779301905026,53.76,77450.65,0.0,0.98835,1e-05,1.97538]
[1779301905726,53.76,77451.46,0.0,0.98835,1e-05,1.97438]
[1779301905769,53.76,77451.46,0.0,0.98835,1e-05,1.97438]
[1779301906165,53.76,77451.54,0.0,0.98835,1e-05,1.9743]
[1779301911200,53.77,77450.79,0.0,0.98835,1e-05,1.97536]
[1779301916236,53.77,77451.06,0.0,0.98835,1e-05,1.97513]
[1779301921271,53.77,77451.29,0.0,0.98835,1e-05,1.97494]
[1779301923769,53.77,77451.29,0.0,0.98835,1e-05,1.97494]
[1779301924037,53.77,77451.29,0.0,0.98835,1e-05,1.97494]
[1779301929311,53.77,77451.01,0.0,0.98835,1e-05,1.97544]
[1779301930335,53.77,77440.74,0.0,0.98826,1e-05,1.98845]
[1779301930666,53.77,77440.74,0.0,0.98826,1e-05,1.98845]
[1779301931165,53.77,77440.74,0.0,0.98826,1e-05,1.98844]
[1779301932484,53.77,77441.03,0.0,0.98826,1e-05,1.98808]
[1779301932586,53.77,77439.93,0.0,0.98825,1e-05,1.98946]
[1779301933509,53.77,77439.93,0.0,0.98825,1e-05,1.98946]
[1779301937328,53.77,77437.72,0.0,0.98823,1e-05,1.99225]
[1779301937521,53.77,77439.29,0.0,0.98824,1e-05,1.99025]
[1779301937561,53.77,77438.68,0.0,0.98824,1e-05,1.991]
[1779301943426,53.77,77439.2,0.0,0.98824,1e-05,1.99028]
[1779301946447,53.77,77433.25,0.0,0.98819,1e-05,1.99777]
[1779301947454,53.77,77428.73,0.0,0.98815,1e-05,2.0035]
[1779301948578,53.77,77428.73,0.0,0.98815,1e-05,2.0035]
[1779301948771,53.77,77428.73,0.0,0.98815,1e-05,2.0035]
[1779301948855,53.77,77428.96,0.0,0.98815,1e-05,2.00313]
[1779301954502,53.76,77420.41,0.0,0.98809,1e-05,2.01217]
[1779301955510,53.76,77414.73,0.0,0.98804,1e-05,2.0194]
[1779301956517,53.76,77412.34,0.0,0.98802,1e-05,2.0224]
[1779301958496,53.76,77409.76,0.0,0.988,1e-05,2.02563]
[1779301958520,53.76,77409.76,0.0,0.988,1e-05,2.02563]
[1779301959539,53.76,77400.21,0.0,0.98791,1e-05,2.03776]
[1779301960545,53.76,77392.19,0.0,0.98784,1e-05,2.04805]
[1779301962560,53.76,77390.56,0.0,0.98783,1e-05,2.04992]
[1779301966588,53.76,77394.65,0.0,0.98787,1e-05,2.04396]
[1779301968920,53.76,77398.43,0.0,0.9879,1e-05,2.03883]
[1779301970031,53.76,77398.43,0.0,0.9879,1e-05,2.03883]
[1779301970127,53.76,77407.24,0.0,0.98798,1e-05,2.02735]
[1779301970616,53.76,77406.39,0.0,0.98798,1e-05,2.02836]
[1779301972629,53.75,77410.93,0.0,0.98802,1e-05,2.02234]
[1779301974402,53.75,77412.98,0.0,0.98804,1e-05,2.01963]
[1779301974541,53.75,77412.98,0.0,0.98804,1e-05,2.01963]
[1779301974645,53.75,77417.52,0.0,0.98808,1e-05,2.01374]
[1779301976658,53.75,77425.85,0.0,0.98815,1e-05,2.00299]
[1779301981694,53.75,77423.44,0.0,0.98813,1e-05,2.00585]
[1779301983884,53.75,77420.79,0.0,0.98811,1e-05,2.00918]
[1779301984020,53.75,77420.79,0.0,0.98811,1e-05,2.00918]
[1779301984089,53.75,77414.09,0.0,0.98805,1e-05,2.01769]
[1779301989158,53.75,77416.06,0.0,0.98807,1e-05,2.01488]
[1779301989270,53.75,77416.06,0.0,0.98807,1e-05,2.01488]
[1779301989371,53.75,77414.65,0.0,0.98806,1e-05,2.01661]
[1779301990253,53.75,77414.65,0.0,0.98806,1e-05,2.01661]
[1779301991520,53.75,77415.01,0.0,0.98806,1e-05,2.01601]
[1779301996798,53.75,77414.53,0.0,0.98806,1e-05,2.01621]
[1779301999470,53.75,77416.27,0.0,0.98808,1e-05,2.01385]
[1779301999522,53.75,77416.27,0.0,0.98808,1e-05,2.01385]
[1779301999818,53.75,77416.14,0.0,0.98808,1e-05,2.01396]
[1779302004854,53.74,77413.52,0.0,0.98806,1e-05,2.01699]
[1779302008882,53.74,77410.15,0.0,0.98803,1e-05,2.02104]
[1779302009481,53.74,77410.15,0.0,0.98803,1e-05,2.02104]
[1779302009522,53.74,77410.15,0.0,0.98803,1e-05,2.02104]
[1779302009889,53.74,77410.26,0.0,0.98803,1e-05,2.02082]
[1779302014925,53.74,77411.42,0.0,0.98805,1e-05,2.01732]
[1779302016938,53.74,77416.45,0.0,0.9881,1e-05,2.01075]
[1779302017611,53.74,77416.45,0.0,0.9881,1e-05,2.01075]
[1779302017774,53.74,77416.45,0.0,0.9881,1e-05,2.01075]
[1779302017976,53.74,77416.45,0.0,0.9881,1e-05,2.01075]
[1779302018021,53.74,77416.45,0.0,0.9881,1e-05,2.01075]
[1779302018121,53.74,77416.15,0.0,0.98809,1e-05,2.01108]
[1779302020236,53.74,77416.05,0.0,0.98809,1e-05,2.01115]
[1779302023504,53.74,77416.57,0.0,0.9881,1e-05,2.01029]
[1779302023522,53.74,77416.57,0.0,0.9881,1e-05,2.01029]
[1779302023601,53.74,77416.57,0.0,0.9881,1e-05,2.01029]
[1779302023771,53.74,77416.57,0.0,0.9881,1e-05,2.01029]
[1779302023987,53.74,77416.26,0.0,0.9881,1e-05,2.01063]
[1779302029023,53.74,77416.01,0.0,0.9881,1e-05,2.01068]
[1779302033385,53.73,77417.55,0.0,0.98811,1e-05,2.00854]
[1779302033523,53.73,77416.94,0.0,0.98811,1e-05,2.00927]
[1779302033959,53.73,77416.94,0.0,0.98811,1e-05,2.00927]
[1779302034020,53.73,77416.94,0.0,0.98811,1e-05,2.00927]
[1779302034058,53.73,77416.49,0.0,0.9881,1e-05,2.00979]
[1779302039092,53.73,77418.27,0.0,0.98812,1e-05,2.00726]
[1779302041107,53.73,77422.35,0.0,0.98816,1e-05,2.00195]
[1779302041580,53.73,77422.35,0.0,0.98816,1e-05,2.00195]
[1779302041773,53.73,77422.35,0.0,0.98816,1e-05,2.00195]
[1779302042368,53.73,77422.35,0.0,0.98816,1e-05,2.00195]
[1779302042384,53.73,77423.4,0.0,0.98817,1e-05,2.00058]
[1779302042522,53.73,77423.4,0.0,0.98817,1e-05,2.00058]
[1779302048608,53.73,77424.97,0.0,0.98818,1e-05,1.99841]
[1779302048772,53.73,77424.97,0.0,0.98818,1e-05,1.99841]
[1779302048843,53.73,77424.97,0.0,0.98818,1e-05,1.99841]
[1779302049021,53.73,77424.97,0.0,0.98818,1e-05,1.99841]
[1779302049163,53.73,77425.04,0.0,0.98818,1e-05,1.99827]
[1779302052184,53.73,77428.4,0.0,0.98821,1e-05,1.99393]
[1779302053191,53.73,77434.73,0.0,0.98827,1e-05,1.98589]
[1779302057474,53.73,77434.79,0.0,0.98827,1e-05,1.98579]
[1779302057523,53.73,77434.9,0.0,0.98827,1e-05,1.98565]
[1779302057712,53.73,77434.9,0.0,0.98827,1e-05,1.98565]
[1779302057772,53.73,77434.9,0.0,0.98827,1e-05,1.98565]
[1779302058226,53.73,77434.86,0.0,0.98827,1e-05,1.98569]
[1779302063264,53.73,77436.12,0.0,0.98828,1e-05,1.98405]
[1779302067293,53.73,77442.02,0.0,0.98833,1e-05,1.97658]
[1779302069198,53.73,77442.59,0.0,0.98834,1e-05,1.97587]
[1779302069272,53.73,77442.59,0.0,0.98834,1e-05,1.97587]
[1779302069307,53.73,77442.66,0.0,0.98834,1e-05,1.97579]
[1779302069623,53.73,77442.66,0.0,0.98834,1e-05,1.97579]
[1779302069770,53.73,77442.66,0.0,0.98834,1e-05,1.97579]
[1779302070272,53.73,77442.66,0.0,0.98834,1e-05,1.97579]
[1779302072328,53.73,77450.68,0.0,0.98842,1e-05,1.96411]
[1779302074398,53.73,77449.97,0.0,0.98841,1e-05,1.96503]
[1779302074429,53.73,77450.13,0.0,0.98841,1e-05,1.96486]
[1779302074522,53.73,77450.13,0.0,0.98841,1e-05,1.96486]
[1779302075156,53.73,77450.13,0.0,0.98841,1e-05,1.96486]
[1779302075270,53.73,77450.13,0.0,0.98841,1e-05,1.96486]
[1779302075349,53.73,77452.43,0.0,0.98843,1e-05,1.962]
[1779302080384,53.73,77452.13,0.0,0.98843,1e-05,1.96253]
[1779302085419,53.73,77453.09,0.0,0.98844,1e-05,1.96148]
[1779302089388,53.73,77453.32,0.0,0.98844,1e-05,1.96126]
[1779302089490,53.73,77454.25,0.0,0.98845,1e-05,1.96017]
[1779302089535,53.73,77454.25,0.0,0.98845,1e-05,1.96017]
[1779302089612,53.73,77454.25,0.0,0.98845,1e-05,1.96017]
[1779302089774,53.73,77454.25,0.0,0.98845,1e-05,1.96017]
[1779302090454,53.73,77454.31,0.0,0.98845,1e-05,1.96013]
[1779302094482,53.73,77448.48,0.0,0.98839,1e-05,1.96759]
[1779302094996,53.73,77448.48,0.0,0.98839,1e-05,1.96759]
[1779302095024,53.73,77448.48,0.0,0.98839,1e-05,1.96759]
[1779302095430,53.73,77448.48,0.0,0.98839,1e-05,1.96759]
[1779302095488,53.73,77448.67,0.0,0.9884,1e-05,1.96737]
[1779302095523,53.73,77448.67,0.0,0.9884,1e-05,1.96737]
[1779302098118,53.73,77448.7,0.0,0.9884,1e-05,1.96736]
[1779302101956,53.73,77448.59,0.0,0.98839,1e-05,1.96759]
[1779302102049,53.73,77448.59,0.0,0.98839,1e-05,1.96759]
[1779302102304,53.73,77448.59,0.0,0.98839,1e-05,1.96759]
[1779302102318,53.73,77448.18,0.0,0.98839,1e-05,1.96815]
[1779302102554,53.73,77448.18,0.0,0.98839,1e-05,1.96815]
[1779302107285,53.74,77447.23,0.0,0.98838,1e-05,1.96942]
[1779302107292,53.74,77441.65,0.0,0.98833,1e-05,1.97648]
[1779302107538,53.74,77441.65,0.0,0.98833,1e-05,1.97648]
[1779302107558,53.74,77441.65,0.0,0.98833,1e-05,1.97648]
[1779302107773,53.74,77441.65,0.0,0.98833,1e-05,1.97648]
[1779302107819,53.74,77435.69,0.0,0.98828,1e-05,1.98401]
[1779302112991,53.74,77435.85,0.0,0.98828,1e-05,1.9838]
[1779302116556,53.74,77437.88,0.0,0.9883,1e-05,1.9812]
[1779302116772,53.74,77437.88,0.0,0.9883,1e-05,1.9812]
[1779302116789,53.74,77437.88,0.0,0.9883,1e-05,1.9812]
[1779302117038,53.74,77437.88,0.0,0.9883,1e-05,1.9812]
[1779302117075,53.74,77437.96,0.0,0.9883,1e-05,1.98109]
[1779302124692,53.73,77438.08,0.0,0.9883,1e-05,1.98089]
[1779302125964,53.73,77438.08,0.0,0.9883,1e-05,1.98089]
[1779302126020,53.73,77438.08,0.0,0.9883,1e-05,1.98089]
[1779302131741,53.73,77435.61,0.0,0.98829,1e-05,1.98234]
[1779302133736,53.73,77436.27,0.0,0.9883,1e-05,1.98149]
[1779302133772,53.73,77436.27,0.0,0.9883,1e-05,1.98149]
[1779302134098,53.73,77436.27,0.0,0.9883,1e-05,1.98149]
[1779302134272,53.73,77436.27,0.0,0.9883,1e-05,1.98149]
[1779302134371,53.73,77436.39,0.0,0.9883,1e-05,1.98133]
[1779302142025,53.73,77436.38,0.0,0.9883,1e-05,1.9813]
[1779302142272,53.73,77436.38,0.0,0.9883,1e-05,1.9813]
[1779302142290,53.73,77436.38,0.0,0.9883,1e-05,1.9813]
[1779302142529,53.73,77436.38,0.0,0.9883,1e-05,1.9813]
[1779302142374,53.73,77435.81,0.0,0.98829,1e-05,1.98197]
[1779302148860,53.73,77435.38,0.0,0.98829,1e-05,1.98238]
[1779302152264,53.73,77435.15,0.0,0.98829,1e-05,1.98262]
[1779302152270,53.73,77435.15,0.0,0.98829,1e-05,1.98262]
[1779302154059,53.73,77435.64,0.0,0.98829,1e-05,1.98195]
[1779302154273,53.73,77435.64,0.0,0.98829,1e-05,1.98195]
[1779302154334,53.73,77435.72,0.0,0.98829,1e-05,1.98183]
[1779302157061,53.73,77435.6,0.0,0.98829,1e-05,1.98192]
[1779302157273,53.73,77435.6,0.0,0.98829,1e-05,1.98192]
[1779302157372,53.73,77438.54,0.0,0.98832,1e-05,1.97819]
[1779302162844,53.73,77439.69,0.0,0.98833,1e-05,1.97664]
[1779302163027,53.73,77439.69,0.0,0.98833,1e-05,1.97664]
[1779302169001,53.73,77451.97,0.0,0.98844,1e-05,1.96109]
[1779302169619,53.73,77451.97,0.0,0.98844,1e-05,1.96109]
[1779302169772,53.73,77451.97,0.0,0.98844,1e-05,1.96109]
[1779302170285,53.73,77451.97,0.0,0.98844,1e-05,1.96109]
[1779302170522,53.73,77451.97,0.0,0.98844,1e-05,1.96109]
[1779302170330,53.73,77454.64,0.0,0.98846,1e-05,1.95776]
[1779302175196,53.73,77453.94,0.0,0.98845,1e-05,1.95872]
[1779302175270,53.73,77453.94,0.0,0.98845,1e-05,1.95872]
[1779302175477,53.73,77453.94,0.0,0.98845,1e-05,1.95872]
[1779302175522,53.73,77453.94,0.0,0.98845,1e-05,1.95872]
[1779302175578,53.73,77453.34,0.0,0.98845,1e-05,1.95949]
[1779302180078,53.73,77457.37,0.0,0.98848,1e-05,1.95458]
[1779302181084,53.73,77461.24,0.0,0.98852,1e-05,1.94978]
[1779302182092,53.73,77471.89,0.0,0.98861,1e-05,1.93658]
[1779302183099,53.73,77471.16,0.0,0.9886,1e-05,1.93755]
[1779302184805,53.73,77472.52,0.0,0.98861,1e-05,1.93593]
[1779302185021,53.73,77472.52,0.0,0.98861,1e-05,1.93593]
[1779302185037,53.73,77472.52,0.0,0.98861,1e-05,1.936]
[1779302185715,53.73,77472.52,0.0,0.98861,1e-05,1.936]
[1779302185775,53.73,77472.52,0.0,0.98861,1e-05,1.936]
[1779302190725,53.74,77472.09,0.0,0.9886,1e-05,1.93688]
[1779302190777,53.74,77472.09,0.0,0.9886,1e-05,1.93688]
[1779302194668,53.74,77473.68,0.0,0.98863,1e-05,1.9336]
[1779302194772,53.74,77473.68,0.0,0.98863,1e-05,1.9336]
[1779302195184,53.74,77473.69,0.0,0.98863,1e-05,1.93367]
[1779302197198,53.74,77476.09,0.0,0.98864,1e-05,1.93084]
[1779302200541,53.74,77474.77,0.0,0.98863,1e-05,1.93264]
[1779302200776,53.74,77474.77,0.0,0.98863,1e-05,1.93271]
[1779302206515,53.74,77474.65,0.0,0.98863,1e-05,1.93325]
[1779302206526,53.74,77474.65,0.0,0.98863,1e-05,1.93325]
[1779302211470,53.74,77474.84,0.0,0.98863,1e-05,1.93339]
[1779302211524,53.74,77474.84,0.0,0.98863,1e-05,1.93339]
[1779302211624,53.74,77469.74,0.0,0.98858,1e-05,1.93979]
[1779302212050,53.74,77469.74,0.0,0.98858,1e-05,1.93979]
[1779302212277,53.74,77469.74,0.0,0.98858,1e-05,1.93979]
[1779302218346,53.75,77470.86,0.0,0.98859,1e-05,1.93886]
[1779302218700,53.75,77470.86,0.0,0.98859,1e-05,1.93886]
[1779302218771,53.75,77470.86,0.0,0.98859,1e-05,1.93886]
[1779302218993,53.75,77470.86,0.0,0.98859,1e-05,1.93886]
[1779302219025,53.75,77470.86,0.0,0.98859,1e-05,1.93886]
[1779302219091,53.75,77470.86,0.0,0.98859,1e-05,1.93892]
[1779302222448,53.75,77470.69,0.0,0.98859,1e-05,1.93927]
[1779302223381,53.75,77473.8,0.0,0.98861,1e-05,1.93554]
[1779302223869,53.75,77473.8,0.0,0.98861,1e-05,1.93554]
[1779302224023,53.75,77473.8,0.0,0.98861,1e-05,1.93554]
[1779302224210,53.75,77473.8,0.0,0.98861,1e-05,1.93554]
[1779302224270,53.75,77473.8,0.0,0.98861,1e-05,1.93554]
[1779302224388,53.75,77474.04,0.0,0.98861,1e-05,1.93532]
[1779302228182,53.75,77475.53,0.0,0.98863,1e-05,1.9337]
[1779302228277,53.75,77475.53,0.0,0.98863,1e-05,1.9337]
[1779302228415,53.75,77478.09,0.0,0.98865,1e-05,1.93061]
[1779302231437,53.75,77475.2,0.0,0.98862,1e-05,1.93444]
[1779302232444,53.75,77466.32,0.0,0.98854,1e-05,1.94555]
[1779302233451,53.75,77466.74,0.0,0.98855,1e-05,1.94509]
[1779302234024,53.75,77466.74,0.0,0.98855,1e-05,1.94509]
[1779302234270,53.75,77466.74,0.0,0.98855,1e-05,1.94509]
[1779302234561,53.75,77466.74,0.0,0.98855,1e-05,1.94509]
[1779302234656,53.75,77466.66,0.0,0.98855,1e-05,1.94525]
[1779302234776,53.75,77466.66,0.0,0.98855,1e-05,1.94525]
[1779302243521,53.76,77466.91,0.0,0.98854,1e-05,1.94548]
[1779302244640,53.76,77466.91,0.0,0.98854,1e-05,1.94548]
[1779302244771,53.76,77467.52,0.0,0.98855,1e-05,1.94478]
[1779302245610,53.76,77467.52,0.0,0.98855,1e-05,1.94478]
[1779302245664,53.76,77469.64,0.0,0.98857,1e-05,1.9422]
[1779302245775,53.76,77469.64,0.0,0.98857,1e-05,1.9422]
[1779302253591,53.76,77467.59,0.0,0.98855,1e-05,1.94365]
[1779302256612,53.76,77469.53,0.0,0.98857,1e-05,1.94142]
[1779302261647,53.76,77470.36,0.0,0.98858,1e-05,1.94072]
[1779302264669,53.76,77468.27,0.0,0.98856,1e-05,1.94351]
[1779302265214,53.76,77468.27,0.0,0.98856,1e-05,1.94351]
[1779302266026,53.76,77468.69,0.0,0.98856,1e-05,1.94305]
[1779302266271,53.76,77468.69,0.0,0.98856,1e-05,1.94305]
[1779302271717,53.77,77469.35,0.0,0.98856,1e-05,1.94261]
[1779302273783,53.77,77469.27,0.0,0.98856,1e-05,1.94278]
[1779302274023,53.77,77469.27,0.0,0.98856,1e-05,1.94278]
[1779302275749,53.77,77474.4,0.0,0.9886,1e-05,1.93659]
[1779302280783,53.77,77474.67,0.0,0.9886,1e-05,1.93661]
[1779302283805,53.77,77478.57,0.0,0.98864,1e-05,1.932]
[1779302284773,53.77,77478.57,0.0,0.98864,1e-05,1.932]
[1779302284811,53.77,77481.7,0.0,0.98866,1e-05,1.9282]
[1779302289847,53.77,77481.13,0.0,0.98865,1e-05,1.92934]
[1779302290736,53.77,77481.13,0.0,0.98865,1e-05,1.92934]
[1779302290773,53.77,77481.13,0.0,0.98865,1e-05,1.92934]
[1779302295483,53.78,77479.86,0.0,0.98864,1e-05,1.93126]
[1779302295522,53.78,77479.86,0.0,0.98864,1e-05,1.93126]
[1779302295584,53.78,77472.01,0.0,0.98857,1e-05,1.94117]
[1779302295889,53.78,77470.37,0.0,0.98856,1e-05,1.9432]
[1779302298559,53.78,77469.97,0.0,0.98855,1e-05,1.94377]
[1779302298772,53.78,77469.28,0.0,0.98855,1e-05,1.94475]
[1779302298910,53.78,77465.6,0.0,0.98852,1e-05,1.94933]
[1779302303011,53.78,77466.37,0.0,0.98852,1e-05,1.94854]
[1779302303023,53.78,77466.37,0.0,0.98852,1e-05,1.94854]
[1779302309143,53.78,77466.26,0.0,0.98852,1e-05,1.94905]
[1779302310858,53.78,77466.15,0.0,0.98852,1e-05,1.94929]
[1779302311026,53.78,77466.15,0.0,0.98852,1e-05,1.94929]
[1779302311119,53.78,77464.05,0.0,0.98851,1e-05,1.95035]
[1779302320059,53.78,77465.03,0.0,0.98851,1e-05,1.94957]
[1779302321844,53.78,77465.92,0.0,0.98852,1e-05,1.94851]
[1779302322023,53.78,77465.92,0.0,0.98852,1e-05,1.94851]
[1779302327108,53.79,77465.15,0.0,0.98851,1e-05,1.9498]
[1779302328643,53.79,77465.15,0.0,0.98851,1e-05,1.9498]
[1779302328773,53.79,77465.75,0.0,0.98852,1e-05,1.9491]
[1779302332143,53.79,77463.38,0.0,0.98849,1e-05,1.95227]
[1779302334193,53.79,77462.71,0.0,0.98849,1e-05,1.95316]
[1779302334270,53.79,77462.71,0.0,0.98849,1e-05,1.95316]
[1779302340365,53.79,77464.07,0.0,0.9885,1e-05,1.95175]
[1779302340527,53.79,77464.07,0.0,0.9885,1e-05,1.95175]
[1779302346244,53.79,77465.03,0.0,0.9885,1e-05,1.95091]
[1779302351064,53.79,77465.31,0.0,0.9885,1e-05,1.95077]
[1779302351273,53.79,77465.31,0.0,0.9885,1e-05,1.95077]
[1779302357321,53.79,77466.65,0.0,0.98851,1e-05,1.94949]
[1779302362356,53.8,77467.85,0.0,0.98852,1e-05,1.94827]
[1779302366011,53.8,77466.83,0.0,0.98851,1e-05,1.94972]
[1779302366028,53.8,77466.83,0.0,0.98851,1e-05,1.94972]
[1779302369405,53.8,77463.82,0.0,0.98848,1e-05,1.95369]
[1779302370599,53.8,77463.82,0.0,0.98848,1e-05,1.95369]
[1779302370772,53.8,77463.82,0.0,0.98848,1e-05,1.95369]
[1779302370700,53.8,77462.16,0.0,0.98847,1e-05,1.95581]
[1779302377451,53.8,77463.56,0.0,0.98849,1e-05,1.95255]
[1779302383503,53.8,77464.23,0.0,0.98849,1e-05,1.95227]
[1779302388541,53.8,77454.53,0.0,0.98841,1e-05,1.96466]
[1779302389412,53.8,77454.53,0.0,0.98841,1e-05,1.96466]
[1779302389522,53.8,77454.53,0.0,0.98841,1e-05,1.96466]
[1779302389548,53.8,77451.77,0.0,0.98838,1e-05,1.96815]
[1779302391286,53.8,77450.66,0.0,0.98837,1e-05,1.96956]
[1779302391524,53.8,77450.66,0.0,0.98837,1e-05,1.96956]
[1779302391561,53.8,77450.09,0.0,0.98837,1e-05,1.9703]
[1779302395589,53.8,77467.13,0.0,0.98851,1e-05,1.94906]
[1779302396597,53.8,77471.45,0.0,0.98855,1e-05,1.94374]
[1779302396897,53.8,77471.45,0.0,0.98855,1e-05,1.94374]
[1779302397027,53.8,77471.45,0.0,0.98855,1e-05,1.94374]
[1779302397524,53.8,77471.45,0.0,0.98855,1e-05,1.94374]
[1779302397604,53.8,77471.58,0.0,0.98855,1e-05,1.94364]
[1779302398611,53.8,77469.85,0.0,0.98854,1e-05,1.94586]
[1779302403541,53.81,77470.86,0.0,0.98854,1e-05,1.94485]
[1779302403772,53.81,77470.86,0.0,0.98854,1e-05,1.94485]
[1779302407533,53.81,77471.08,0.0,0.98854,1e-05,1.94483]
[1779302407814,53.81,77467.35,0.0,0.98851,1e-05,1.94953]
[1779302408159,53.81,77467.35,0.0,0.98851,1e-05,1.94953]
[1779302408274,53.81,77467.35,0.0,0.98851,1e-05,1.94953]
[1779302411520,53.81,77466.54,0.0,0.9885,1e-05,1.9507]
[1779302411619,53.81,77466.54,0.0,0.9885,1e-05,1.95075]
[1779302416360,53.81,77466.64,0.0,0.9885,1e-05,1.95082]
[1779302416521,53.81,77466.64,0.0,0.9885,1e-05,1.95082]
[1779302416737,53.81,77462.55,0.0,0.98847,1e-05,1.95597]
[1779302417131,53.81,77462.55,0.0,0.98847,1e-05,1.95597]
[1779302417271,53.81,77462.55,0.0,0.98847,1e-05,1.95597]
[1779302417744,53.81,77461.22,0.0,0.98845,1e-05,1.95768]
[1779302422779,53.81,77459.98,0.0,0.98844,1e-05,1.95941]
[1779302426807,53.81,77462.03,0.0,0.98846,1e-05,1.95699]
[1779302428737,53.81,77462.21,0.0,0.98846,1e-05,1.95681]
[1779302433925,53.81,77461.77,0.0,0.98846,1e-05,1.95599]
[1779302438944,53.81,77461.08,0.0,0.98846,1e-05,1.95706]
[1779302440958,53.82,77462.76,0.0,0.98847,1e-05,1.95504]
[1779302441965,53.82,77457.35,0.0,0.98842,1e-05,1.96184]
[1779302443158,53.82,77457.35,0.0,0.98842,1e-05,1.96184]
[1779302443204,53.82,77452.03,0.0,0.98838,1e-05,1.96859]
[1779302443979,53.82,77445.65,0.0,0.98832,1e-05,1.97662]
[1779302445993,53.82,77442.98,0.0,0.9883,1e-05,1.98001]
[1779302450022,53.82,77446.73,0.0,0.98833,1e-05,1.97529]
[1779302450928,53.82,77446.73,0.0,0.98833,1e-05,1.97529]
[1779302451020,53.82,77446.73,0.0,0.98833,1e-05,1.97529]
[1779302451030,53.82,77454.01,0.0,0.98839,1e-05,1.96615]
[1779302452036,53.82,77455.81,0.0,0.98841,1e-05,1.9639]
[1779302454050,53.82,77455.11,0.0,0.9884,1e-05,1.96483]
[1779302459086,53.82,77455.14,0.0,0.9884,1e-05,1.96494]
[1779302461340,53.82,77448.9,0.0,0.98835,1e-05,1.97285]
[1779302462107,53.82,77444.99,0.0,0.98831,1e-05,1.97778]
[1779302463523,53.82,77444.99,0.0,0.98831,1e-05,1.97778]
[1779302463542,53.82,77446.11,0.0,0.98832,1e-05,1.97638]
[1779302469156,53.82,77446.2,0.0,0.98832,1e-05,1.97631]
[1779302474193,53.82,77445.04,0.0,0.98831,1e-05,1.9778]
[1779302475364,53.82,77445.04,0.0,0.98831,1e-05,1.9778]
[1779302479522,53.82,77445.33,0.0,0.98832,1e-05,1.97745]
[1779302482246,53.82,77440.44,0.0,0.98827,1e-05,1.98364]
[1779302483254,53.82,77434.72,0.0,0.98822,1e-05,1.99087]
[1779302484863,53.82,77434.72,0.0,0.98822,1e-05,1.99087]
[1779302484873,53.82,77434.08,0.0,0.98822,1e-05,1.99166]
[1779302485020,53.82,77434.08,0.0,0.98822,1e-05,1.99166]
[1779302485153,53.82,77434.08,0.0,0.98822,1e-05,1.99166]
[1779302485270,53.82,77434.08,0.0,0.98822,1e-05,1.99166]
[1779302486276,53.82,77426.42,0.0,0.98815,1e-05,2.00134]
[1779302487282,53.82,77420.36,0.0,0.9881,1e-05,2.00902]
[1779302490272,53.82,77417.11,0.0,0.98807,1e-05,2.01305]
[1779302490304,53.82,77407.76,0.0,0.98798,1e-05,2.02497]
[1779302491311,53.82,77408.71,0.0,0.988,1e-05,2.02201]
[1779302492318,53.82,77421.07,0.0,0.98811,1e-05,2.00612]
[1779302493325,53.82,77428.25,0.0,0.98818,1e-05,1.99692]
[1779302497467,53.81,77428.71,0.0,0.98818,1e-05,1.99626]
[1779302497520,53.81,77428.71,0.0,0.98818,1e-05,1.99626]
[1779302497594,53.81,77428.71,0.0,0.98818,1e-05,1.99626]
[1779302497770,53.81,77428.71,0.0,0.98818,1e-05,1.99626]
[1779302497801,53.81,77428.71,0.0,0.98818,1e-05,1.99619]
[1779302504401,53.81,77429.83,0.0,0.9882,1e-05,1.9945]
[1779302505214,53.81,77429.83,0.0,0.9882,1e-05,1.9945]
[1779302505216,53.81,77429.83,0.0,0.9882,1e-05,1.9945]
[1779302505270,53.81,77429.83,0.0,0.9882,1e-05,1.9945]
[1779302505409,53.81,77429.21,0.0,0.98819,1e-05,1.99525]
[1779302510452,53.81,77435.76,0.0,0.98825,1e-05,1.98676]
[1779302511457,53.81,77441.29,0.0,0.9883,1e-05,1.97974]
[1779302513471,53.81,77442.84,0.0,0.98831,1e-05,1.97777]
[1779302514112,53.81,77442.84,0.0,0.98831,1e-05,1.97777]
[1779302514270,53.81,77442.84,0.0,0.98831,1e-05,1.97777]
[1779302514462,53.81,77442.84,0.0,0.98831,1e-05,1.97777]
[1779302514519,53.81,77442.84,0.0,0.98831,1e-05,1.97777]
[1779302514564,53.81,77442.8,0.0,0.98831,1e-05,1.97781]
[1779302520519,53.81,77443.8,0.0,0.98832,1e-05,1.97653]
[1779302523970,53.81,77443.7,0.0,0.98832,1e-05,1.97666]
[1779302524020,53.81,77443.7,0.0,0.98832,1e-05,1.97666]
[1779302530590,53.81,77445.36,0.0,0.98833,1e-05,1.97461]
[1779302535777,53.81,77443.9,0.0,0.98832,1e-05,1.97648]
[1779302535805,53.81,77444.08,0.0,0.98832,1e-05,1.97626]
[1779302536019,53.81,77444.08,0.0,0.98832,1e-05,1.97626]
[1779302536440,53.81,77444.08,0.0,0.98832,1e-05,1.97626]
[1779302536520,53.81,77444.08,0.0,0.98832,1e-05,1.97626]
[1779302543414,53.81,77445.23,0.0,0.98833,1e-05,1.97484]
[1779302548716,53.81,77444.86,0.0,0.98833,1e-05,1.97543]
[1779302553029,53.81,77444.18,0.0,0.98833,1e-05,1.97472]
[1779302553031,53.81,77444.18,0.0,0.98833,1e-05,1.97472]
[1779302553271,53.81,77444.18,0.0,0.98833,1e-05,1.97472]
[1779302553751,53.81,77444.3,0.0,0.98833,1e-05,1.97458]
[1779302558786,53.81,77445.06,0.0,0.98834,1e-05,1.9737]
[1779302564829,53.81,77444.84,0.0,0.98834,1e-05,1.97405]
[1779302567850,53.81,77437.09,0.0,0.98827,1e-05,1.98385]
[1779302568451,53.81,77437.09,0.0,0.98827,1e-05,1.98385]
[1779302568521,53.81,77437.09,0.0,0.98827,1e-05,1.98385]
[1779302568857,53.81,77436.53,0.0,0.98826,1e-05,1.98454]
[1779302569804,53.81,77436.53,0.0,0.98826,1e-05,1.98454]
[1779302569864,53.81,77434.79,0.0,0.98825,1e-05,1.98673]
[1779302570024,53.81,77434.79,0.0,0.98825,1e-05,1.98673]
[1779302575906,53.81,77431.21,0.0,0.98822,1e-05,1.9911]
[1779302577347,53.81,77432.68,0.0,0.98823,1e-05,1.98921]
[1779302577522,53.81,77432.68,0.0,0.98823,1e-05,1.98921]
[1779302580941,53.81,77441.62,0.0,0.98831,1e-05,1.97779]
[1779302581948,53.81,77449.74,0.0,0.98838,1e-05,1.96757]
[1779302582955,53.81,77452.17,0.0,0.9884,1e-05,1.96453]
[1779302586983,53.81,77455.47,0.0,0.98843,1e-05,1.96047]
[1779302587358,53.81,77455.47,0.0,0.98843,1e-05,1.96047]
[1779302587533,53.81,77455.47,0.0,0.98843,1e-05,1.96047]
[1779302587990,53.81,77456.1,0.0,0.98843,1e-05,1.9597]
[1779302593024,53.81,77456.87,0.0,0.98844,1e-05,1.95888]
[1779302598060,53.81,77457.57,0.0,0.98845,1e-05,1.95815]
[1779302600075,53.81,77444.27,0.0,0.98833,1e-05,1.9749]
[1779302601081,53.81,77428.95,0.0,0.98819,1e-05,1.99428]
[1779302602661,53.81,77428.95,0.0,0.98819,1e-05,1.99428]
[1779302602704,53.81,77411.75,0.0,0.98804,1e-05,2.0161]
[1779302603095,53.81,77405.35,0.0,0.98799,1e-05,2.02431]
[1779302605873,53.81,77404.77,0.0,0.98798,1e-05,2.02497]
[1779302605928,53.81,77410.43,0.0,0.98803,1e-05,2.01754]
[1779302607125,53.81,77414.31,0.0,0.98807,1e-05,2.0125]
[1779302612160,53.81,77413.36,0.0,0.98807,1e-05,2.01175]
[1779302613167,53.81,77418.29,0.0,0.98811,1e-05,2.0054]
[1779302616603,53.81,77416.63,0.0,0.9881,1e-05,2.00742]
[1779302616760,53.81,77416.63,0.0,0.9881,1e-05,2.00742]
[1779302616772,53.81,77416.63,0.0,0.9881,1e-05,2.00742]
[1779302616787,53.81,77416.27,0.0,0.9881,1e-05,2.00778]
[1779302618205,53.81,77412.18,0.0,0.98806,1e-05,2.01296]
[1779302619743,53.81,77412.18,0.0,0.98806,1e-05,2.01296]
[1779302619774,53.81,77412.18,0.0,0.98806,1e-05,2.01296]
[1779302619966,53.81,77412.18,0.0,0.98806,1e-05,2.01296]
[1779302620027,53.81,77412.18,0.0,0.98806,1e-05,2.01296]
[1779302619977,53.81,77410.82,0.0,0.98805,1e-05,2.0146]
[1779302625253,53.81,77410.49,0.0,0.98805,1e-05,2.01474]
[1779302628600,53.81,77411.07,0.0,0.98806,1e-05,2.01388]
[1779302628778,53.81,77411.07,0.0,0.98806,1e-05,2.01388]
[1779302634316,53.8,77411.2,0.0,0.98806,1e-05,2.01322]
[1779302637904,53.8,77411.56,0.0,0.98806,1e-05,2.01264]
[1779302638034,53.8,77411.56,0.0,0.98806,1e-05,2.01264]
[1779302638003,53.8,77416.26,0.0,0.98811,1e-05,2.00657]
[1779302638226,53.8,77416.26,0.0,0.98811,1e-05,2.00657]
[1779302638275,53.8,77416.26,0.0,0.98811,1e-05,2.00657]
[1779302638344,53.8,77417.84,0.0,0.98812,1e-05,2.00451]
[1779302641366,53.8,77423.45,0.0,0.98817,1e-05,1.99724]
[1779302642439,53.8,77423.45,0.0,0.98817,1e-05,1.99724]
[1779302642526,53.8,77423.45,0.0,0.98817,1e-05,1.99724]
[1779302642600,53.8,77427.59,0.0,0.98821,1e-05,1.99195]
[1779302645394,53.8,77431.2,0.0,0.98824,1e-05,1.98732]
[1779302647604,53.8,77431.57,0.0,0.98824,1e-05,1.98684]
[1779302647728,53.8,77431.57,0.0,0.98824,1e-05,1.98684]
[1779302647786,53.8,77431.57,0.0,0.98824,1e-05,1.98684]
[1779302647829,53.8,77432.17,0.0,0.98825,1e-05,1.98606]
[1779302653451,53.8,77432.01,0.0,0.98825,1e-05,1.98617]
[1779302656473,53.8,77435.37,0.0,0.98828,1e-05,1.98187]
[1779302659521,53.8,77432.92,0.0,0.98826,1e-05,1.98495]
[1779302659775,53.8,77432.92,0.0,0.98826,1e-05,1.98495]
[1779302659875,53.8,77432.92,0.0,0.98826,1e-05,1.98495]
[1779302660027,53.8,77432.92,0.0,0.98826,1e-05,1.98495]
[1779302660083,53.8,77433.58,0.0,0.98826,1e-05,1.9841]
[1779302665536,53.8,77434.69,0.0,0.98827,1e-05,1.98262]
[1779302670351,53.8,77435.23,0.0,0.98828,1e-05,1.98189]
[1779302670523,53.8,77435.23,0.0,0.98828,1e-05,1.98189]
[1779302678628,53.8,77434.9,0.0,0.98829,1e-05,1.98055]
[1779302680635,53.8,77435.84,0.0,0.98829,1e-05,1.97935]
[1779302680776,53.8,77435.84,0.0,0.98829,1e-05,1.97935]
[1779302681443,53.8,77437.21,0.0,0.98831,1e-05,1.97761]
[1779302681533,53.8,77437.21,0.0,0.98831,1e-05,1.97761]
[1779302681650,53.8,77437.23,0.0,0.98831,1e-05,1.97757]
[1779302685678,53.8,77444.02,0.0,0.98837,1e-05,1.96901]
[1779302686832,53.8,77444.02,0.0,0.98837,1e-05,1.96901]
[1779302687022,53.8,77444.02,0.0,0.98837,1e-05,1.96901]
[1779302687041,53.8,77450.63,0.0,0.98842,1e-05,1.96073]
[1779302688699,53.8,77452.92,0.0,0.98844,1e-05,1.95793]
[1779302692727,53.8,77438.86,0.0,0.98832,1e-05,1.97571]
[1779302693734,53.8,77437.18,0.0,0.9883,1e-05,1.97783]
[1779302694741,53.8,77430.33,0.0,0.98824,1e-05,1.98649]
[1779302696758,53.8,77425.78,0.0,0.9882,1e-05,1.99221]
[1779302697766,53.8,77422.45,0.0,0.98818,1e-05,1.99641]
[1779302698772,53.8,77418.11,0.0,0.98814,1e-05,2.00189]
[1779302700809,53.8,77409.59,0.0,0.98806,1e-05,2.01266]
[1779302702045,53.8,77409.59,0.0,0.98806,1e-05,2.01266]
[1779302702075,53.8,77397.56,0.0,0.98795,1e-05,2.02803]
[1779302702810,53.8,77397.43,0.0,0.98795,1e-05,2.0281]
[1779302706838,53.8,77402.05,0.0,0.988,1e-05,2.02178]
[1779302708670,53.8,77401.61,0.0,0.98799,1e-05,2.02225]
[1779302708774,53.8,77401.61,0.0,0.98799,1e-05,2.02225]
[1779302708852,53.79,77397.56,0.0,0.98796,1e-05,2.02738]
[1779302709399,53.79,77397.56,0.0,0.98796,1e-05,2.02738]
[1779302710746,53.79,77398.47,0.0,0.98797,1e-05,2.02611]
[1779302710776,53.79,77398.47,0.0,0.98797,1e-05,2.02611]
[1779302710866,53.79,77397.63,0.0,0.98796,1e-05,2.0271]
[1779302712020,53.79,77397.63,0.0,0.98796,1e-05,2.0271]
[1779302716076,53.79,77401.53,0.0,0.988,1e-05,2.02173]
[1779302716273,53.79,77402.82,0.0,0.98801,1e-05,2.01999]
[1779302717566,53.79,77405.52,0.0,0.98804,1e-05,2.01645]
[1779302717776,53.79,77405.52,0.0,0.98804,1e-05,2.01645]
[1779302717915,53.79,77402.08,0.0,0.988,1e-05,2.02079]
[1779302719929,53.79,77396.15,0.0,0.98795,1e-05,2.02826]
[1779302720251,53.79,77396.15,0.0,0.98795,1e-05,2.02826]
[1779302720272,53.79,77396.15,0.0,0.98795,1e-05,2.02826]
[1779302722950,53.79,77392.06,0.0,0.98792,1e-05,2.03326]
[1779302724623,53.79,77389.24,0.0,0.98789,1e-05,2.0368]
[1779302724771,53.79,77389.24,0.0,0.98789,1e-05,2.0368]
[1779302726926,53.79,77391.13,0.0,0.98791,1e-05,2.03415]
[1779302727027,53.79,77391.13,0.0,0.98791,1e-05,2.03415]
[1779302727127,53.79,77391.7,0.0,0.98792,1e-05,2.03331]
[1779302731007,53.78,77395.86,0.0,0.98797,1e-05,2.0259]
[1779302732015,53.78,77400.86,0.0,0.98801,1e-05,2.01938]
[1779302733216,53.78,77400.9,0.0,0.98801,1e-05,2.01926]
[1779302733273,53.78,77400.9,0.0,0.98801,1e-05,2.01926]
[1779302735036,53.78,77405.41,0.0,0.98805,1e-05,2.01332]
[1779302738577,53.78,77404.78,0.0,0.98805,1e-05,2.01394]
[1779302738772,53.78,77404.78,0.0,0.98805,1e-05,2.01394]
[1779302739064,53.78,77410.86,0.0,0.98811,1e-05,2.0061]
[1779302740327,53.78,77410.86,0.0,0.98811,1e-05,2.0061]
[1779302740524,53.78,77410.86,0.0,0.98811,1e-05,2.0061]
[1779302744099,53.78,77414.73,0.0,0.98814,1e-05,2.00094]
[1779302744308,53.78,77414.73,0.0,0.98814,1e-05,2.00094]
[1779302744521,53.78,77414.73,0.0,0.98814,1e-05,2.00094]
[1779302745244,53.78,77415.31,0.0,0.98815,1e-05,2.00017]
[1779302745272,53.78,77415.31,0.0,0.98815,1e-05,2.00017]
[1779302745583,53.78,77415.31,0.0,0.98815,1e-05,2.00014]
[1779302750141,53.78,77412.2,0.0,0.98812,1e-05,2.00396]
[1779302750580,53.78,77412.2,0.0,0.98812,1e-05,2.00396]
[1779302750774,53.78,77412.2,0.0,0.98812,1e-05,2.00396]
[1779302752168,53.78,77406.33,0.0,0.98807,1e-05,2.01138]
[1779302754168,53.78,77400.49,0.0,0.98802,1e-05,2.01875]
[1779302754469,53.78,77400.49,0.0,0.98802,1e-05,2.01875]
[1779302754521,53.78,77400.49,0.0,0.98802,1e-05,2.01875]
[1779302756196,53.78,77387.81,0.0,0.9879,1e-05,2.03493]
[1779302757203,53.78,77384.31,0.0,0.98787,1e-05,2.03936]
[1779302758233,53.78,77384.41,0.0,0.98787,1e-05,2.03912]
[1779302758271,53.78,77384.41,0.0,0.98787,1e-05,2.03912]
[1779302759857,53.78,77384.41,0.0,0.98787,1e-05,2.03912]
[1779302760189,53.78,77384.41,0.0,0.98787,1e-05,2.03912]
[1779302760215,53.77,77379.6,0.0,0.98783,1e-05,2.04513]
[1779302760248,53.77,77373.45,0.0,0.98778,1e-05,2.05313]
[1779302761238,53.77,77357.52,0.0,0.98763,1e-05,2.07381]
[1779302762248,53.77,77348.98,0.0,0.98755,1e-05,2.08488]
[1779302764165,53.77,77346.41,0.0,0.98753,1e-05,2.08788]
[1779302768943,53.77,77346.49,0.0,0.98754,1e-05,2.08719]
[1779302769029,53.77,77346.49,0.0,0.98754,1e-05,2.08719]
[1779302772316,53.76,77351.69,0.0,0.98759,1e-05,2.07937]
[1779302776344,53.76,77343.35,0.0,0.98752,1e-05,2.08963]
[1779302778359,53.76,77337.78,0.0,0.98747,1e-05,2.09661]
[1779302780431,53.75,77336.43,0.0,0.98746,1e-05,2.09797]
[1779302780520,53.75,77336.43,0.0,0.98746,1e-05,2.09797]
[1779302783564,53.75,77336.91,0.0,0.98747,1e-05,2.0969]
[1779302783772,53.75,77336.91,0.0,0.98747,1e-05,2.0969]
[1779302783796,53.75,77338.82,0.0,0.98749,1e-05,2.09393]
[1779302789437,53.74,77337.62,0.0,0.98748,1e-05,2.09446]
[1779302791353,53.74,77337.58,0.0,0.98749,1e-05,2.0943]
[1779302791521,53.74,77337.58,0.0,0.98749,1e-05,2.0943]
[1779302795492,53.74,77338.1,0.0,0.98751,1e-05,2.09088]
[1779302795521,53.74,77338.1,0.0,0.98751,1e-05,2.09088]
[1779302795569,53.74,77338.1,0.0,0.98751,1e-05,2.09088]
[1779302795771,53.74,77338.1,0.0,0.98751,1e-05,2.09088]
[1779302795859,53.74,77339.31,0.0,0.98752,1e-05,2.08907]
[1779302796491,53.74,77343.56,0.0,0.98756,1e-05,2.08326]
[1779302797493,53.73,77355.08,0.0,0.98768,1e-05,2.06624]
[1779302798648,53.73,77355.08,0.0,0.98768,1e-05,2.06624]
[1779302798771,53.73,77355.08,0.0,0.98768,1e-05,2.06624]
[1779302798840,53.73,77357.37,0.0,0.9877,1e-05,2.06308]
[1779302803539,53.72,77354.22,0.0,0.98768,1e-05,2.06645]
[1779302804638,53.72,77354.22,0.0,0.98768,1e-05,2.06645]
[1779302804771,53.72,77354.22,0.0,0.98768,1e-05,2.06645]
[1779302805671,53.72,77355.68,0.0,0.98769,1e-05,2.06438]
[1779302805774,53.72,77355.68,0.0,0.98769,1e-05,2.06438]
[1779302805875,53.72,77355.74,0.0,0.9877,1e-05,2.06415]
[1779302807220,53.72,77359.26,0.0,0.98773,1e-05,2.05939]
[1779302807566,53.72,77367.23,0.0,0.9878,1e-05,2.04886]
[1779302810588,53.72,77367.8,0.0,0.98781,1e-05,2.04775]
[1779302811902,53.72,77367.8,0.0,0.98781,1e-05,2.04775]
[1779302812029,53.72,77367.8,0.0,0.98781,1e-05,2.04775]
[1779302813605,53.71,77368.33,0.0,0.98782,1e-05,2.04682]
[1779302813776,53.71,77368.33,0.0,0.98782,1e-05,2.04682]
[1779302813816,53.71,77368.95,0.0,0.98782,1e-05,2.04589]
[1779302817322,53.71,77371.68,0.0,0.98785,1e-05,2.04201]
[1779302822672,53.71,77370.76,0.0,0.98785,1e-05,2.04257]
[1779302823679,53.71,77364.44,0.0,0.98779,1e-05,2.05068]
[1779302825607,53.71,77363.33,0.0,0.98778,1e-05,2.052]
[1779302825772,53.71,77363.33,0.0,0.98778,1e-05,2.052]
[1779302825923,53.71,77363.19,0.0,0.98778,1e-05,2.05206]
[1779302827707,53.71,77357.78,0.0,0.98773,1e-05,2.05887]
[1779302828714,53.71,77350.57,0.0,0.98767,1e-05,2.06817]
[1779302830728,53.7,77348.73,0.0,0.98765,1e-05,2.07028]
[1779302831735,53.7,77340.81,0.0,0.98758,1e-05,2.08053]
[1779302833749,53.7,77339.95,0.0,0.98757,1e-05,2.08131]
[1779302835386,53.7,77340.14,0.0,0.98758,1e-05,2.08088]
[1779302835522,53.7,77340.14,0.0,0.98758,1e-05,2.08088]
[1779302835763,53.7,77339.43,0.0,0.98757,1e-05,2.08164]
[1779302836770,53.7,77334.78,0.0,0.98753,1e-05,2.0876]
[1779302837889,53.7,77334.78,0.0,0.98753,1e-05,2.0876]
[1779302837991,53.7,77331.69,0.0,0.9875,1e-05,2.09149]
[1779302842027,53.69,77332.34,0.0,0.98751,1e-05,2.09003]
[1779302845834,53.69,77336.76,0.0,0.98756,1e-05,2.08322]
[1779302846545,53.69,77336.76,0.0,0.98756,1e-05,2.08322]
[1779302846774,53.69,77336.76,0.0,0.98756,1e-05,2.08322]
[1779302846840,53.69,77336.69,0.0,0.98756,1e-05,2.08313]
[1779302848340,53.69,77335.08,0.0,0.98755,1e-05,2.08507]
[1779302848527,53.69,77335.08,0.0,0.98755,1e-05,2.08507]
[1779302849861,53.68,77331.73,0.0,0.98752,1e-05,2.08912]
[1779302854897,53.68,77331.07,0.0,0.98753,1e-05,2.08733]
[1779302856056,53.68,77331.07,0.0,0.98753,1e-05,2.08733]
[1779302856146,53.68,77326.33,0.0,0.98749,1e-05,2.09341]
[1779302856911,53.68,77323.24,0.0,0.98746,1e-05,2.0973]
[1779302858028,53.68,77323.24,0.0,0.98746,1e-05,2.0973]
[1779302858273,53.68,77323.24,0.0,0.98746,1e-05,2.0973]
[1779302858108,53.68,77322.32,0.0,0.98745,1e-05,2.09831]
[1779302858653,53.68,77322.32,0.0,0.98745,1e-05,2.09831]
[1779302858770,53.68,77322.32,0.0,0.98745,1e-05,2.09831]
[1779302858927,53.68,77324.19,0.0,0.98747,1e-05,2.09561]
[1779302863962,53.67,77325.04,0.0,0.98749,1e-05,2.09345]
[1779302864553,53.67,77325.04,0.0,0.98749,1e-05,2.09345]
[1779302864773,53.67,77325.04,0.0,0.98749,1e-05,2.09345]
[1779302864927,53.67,77325.04,0.0,0.98749,1e-05,2.09345]
[1779302865021,53.67,77325.04,0.0,0.98749,1e-05,2.09345]
[1779302865123,53.67,77324.94,0.0,0.98749,1e-05,2.09338]
[1779302868997,53.66,77332.18,0.0,0.98756,1e-05,2.083]
[1779302870532,53.66,77332.88,0.0,0.98757,1e-05,2.08189]
[1779302870777,53.66,77332.88,0.0,0.98757,1e-05,2.08189]
[1779302871011,53.66,77334.26,0.0,0.98758,1e-05,2.07989]
[1779302871856,53.66,77334.26,0.0,0.98758,1e-05,2.07989]
[1779302872025,53.66,77334.26,0.0,0.98758,1e-05,2.07989]
[1779302878059,53.63,77335.67,0.0,0.98764,1e-05,2.07078]
[1779302879067,53.62,77339.7,0.0,0.98768,1e-05,2.06532]
[1779302880695,53.62,77342.19,0.0,0.98771,1e-05,2.06191]
[1779302880774,53.62,77342.19,0.0,0.98771,1e-05,2.06191]
[1779302881080,53.62,77341.7,0.0,0.9877,1e-05,2.06241]
[1779302881694,53.62,77341.7,0.0,0.9877,1e-05,2.06241]
[1779302881771,53.62,77341.7,0.0,0.9877,1e-05,2.06241]
[1779302882056,53.62,77341.7,0.0,0.9877,1e-05,2.06241]
[1779302887124,53.62,77342.96,0.0,0.98772,1e-05,2.05989]
[1779302892159,53.61,77337.74,0.0,0.98768,1e-05,2.06605]
[1779302894031,53.61,77337.13,0.0,0.98767,1e-05,2.0667]
[1779302894275,53.61,77337.13,0.0,0.98767,1e-05,2.0667]
[1779302894280,53.61,77337.29,0.0,0.98767,1e-05,2.06633]
[1779302894827,53.61,77337.29,0.0,0.98767,1e-05,2.06633]
[1779302895021,53.61,77337.29,0.0,0.98767,1e-05,2.06633]
[1779302895180,53.61,77342.52,0.0,0.98772,1e-05,2.05933]
[1779302898201,53.61,77345.6,0.0,0.98776,1e-05,2.05489]
[1779302899208,53.61,77349.54,0.0,0.98779,1e-05,2.04961]
[1779302899421,53.61,77349.54,0.0,0.98779,1e-05,2.04961]
[1779302899522,53.61,77349.54,0.0,0.98779,1e-05,2.04961]
[1779302900215,53.61,77352.36,0.0,0.98782,1e-05,2.04582]
[1779302900901,53.61,77352.36,0.0,0.98782,1e-05,2.04582]
[1779302901022,53.61,77352.36,0.0,0.98782,1e-05,2.04582]
[1779302906257,53.6,77350.25,0.0,0.9878,1e-05,2.04787]
[1779302907459,53.6,77350.28,0.0,0.98781,1e-05,2.04771]
[1779302907530,53.6,77350.28,0.0,0.98781,1e-05,2.04771]
[1779302913307,53.6,77352.58,0.0,0.98784,1e-05,2.04239]
[1779302915321,53.6,77357.49,0.0,0.98789,1e-05,2.03581]
[1779302916337,53.6,77357.49,0.0,0.98789,1e-05,2.03581]
[1779302916521,53.6,77359.49,0.0,0.98791,1e-05,2.03313]
[1779302917335,53.6,77359.25,0.0,0.9879,1e-05,2.03335]
[1779302918006,53.6,77359.25,0.0,0.9879,1e-05,2.03335]
[1779302918024,53.6,77359.25,0.0,0.9879,1e-05,2.03335]
[1779302919231,53.6,77359.33,0.0,0.9879,1e-05,2.03316]
[1779302924385,53.6,77360.59,0.0,0.98792,1e-05,2.03101]
[1779302929423,53.59,77358.94,0.0,0.98791,1e-05,2.03273]
[1779302933127,53.59,77358.12,0.0,0.9879,1e-05,2.03361]
[1779302933272,53.59,77358.12,0.0,0.9879,1e-05,2.03361]
[1779302933373,53.59,77357.73,0.0,0.9879,1e-05,2.03394]
[1779302934330,53.59,77357.73,0.0,0.9879,1e-05,2.03394]
[1779302934521,53.59,77357.93,0.0,0.9879,1e-05,2.03368]
[1779302940506,53.59,77357.99,0.0,0.98791,1e-05,2.03296]
[1779302945484,53.59,77358.74,0.0,0.98792,1e-05,2.03163]
[1779302945522,53.59,77358.74,0.0,0.98792,1e-05,2.03163]
[1779302945541,53.59,77361.2,0.0,0.98794,1e-05,2.02836]
[1779302946563,53.59,77361.2,0.0,0.98794,1e-05,2.02836]
[1779302946772,53.59,77361.2,0.0,0.98794,1e-05,2.02836]
[1779302955402,53.58,77359.76,0.0,0.98793,1e-05,2.02972]
[1779302955524,53.58,77361.95,0.0,0.98795,1e-05,2.02663]
[1779302955757,53.58,77361.95,0.0,0.98795,1e-05,2.02663]
[1779302955777,53.58,77361.95,0.0,0.98795,1e-05,2.02663]
[1779302955855,53.58,77366.01,0.0,0.98799,1e-05,2.02123]
[1779302962660,53.58,77366.57,0.0,0.988,1e-05,2.02002]
[1779302963646,53.58,77366.57,0.0,0.988,1e-05,2.02002]
[1779302963771,53.58,77366.57,0.0,0.988,1e-05,2.02002]
[1779302963872,53.58,77366.78,0.0,0.988,1e-05,2.01968]
[1779302964654,53.58,77366.78,0.0,0.988,1e-05,2.01968]
[1779302964772,53.58,77366.78,0.0,0.988,1e-05,2.01968]
[1779302971756,53.58,77366.75,0.0,0.988,1e-05,2.0194]
[1779302972246,53.58,77366.75,0.0,0.988,1e-05,2.0194]
[1779302972270,53.58,77366.75,0.0,0.988,1e-05,2.0194]
[1779302972347,53.58,77370.99,0.0,0.98805,1e-05,2.0121]
[1779302972730,53.58,77372.97,0.0,0.98807,1e-05,2.00951]
[1779302973826,53.58,77372.97,0.0,0.98807,1e-05,2.00951]
[1779302974022,53.58,77372.97,0.0,0.98807,1e-05,2.00951]
[1779302974104,53.57,77375.94,0.0,0.98809,1e-05,2.00566]
[1779302977765,53.57,77373.27,0.0,0.98807,1e-05,2.00895]
[1779302979367,53.57,77373.27,0.0,0.98807,1e-05,2.00895]
[1779302979417,53.57,77372.9,0.0,0.98807,1e-05,2.00939]
[1779302979521,53.57,77372.9,0.0,0.98807,1e-05,2.00939]
[1779302980095,53.57,77372.9,0.0,0.98807,1e-05,2.00939]
[1779302980271,53.57,77372.9,0.0,0.98807,1e-05,2.00939]
[1779302980335,53.57,77372.32,0.0,0.98806,1e-05,2.01009]
[1779302980786,53.57,77374.51,0.0,0.98808,1e-05,2.00724]
[1779302983197,53.57,77375.34,0.0,0.98809,1e-05,2.00614]
[1779302987976,53.57,77375.78,0.0,0.9881,1e-05,2.00543]
[1779302988023,53.57,77375.78,0.0,0.9881,1e-05,2.00543]
[1779302989038,53.57,77375.06,0.0,0.98809,1e-05,2.00632]
[1779302989273,53.57,77375.06,0.0,0.98809,1e-05,2.00632]
[1779302989276,53.57,77375.67,0.0,0.9881,1e-05,2.00551]
[1779302994884,53.57,77378.59,0.0,0.98812,1e-05,2.0016]
[1779302999919,53.57,77376.91,0.0,0.98811,1e-05,2.00366]
[1779303001708,53.57,77375.74,0.0,0.9881,1e-05,2.00513]
[1779303001777,53.57,77375.74,0.0,0.9881,1e-05,2.00513]
[1779303006970,53.57,77374.74,0.0,0.98809,1e-05,2.00626]
[1779303007477,53.57,77374.74,0.0,0.98809,1e-05,2.00626]
[1779303007521,53.57,77374.74,0.0,0.98809,1e-05,2.00626]
[1779303007977,53.57,77369.25,0.0,0.98804,1e-05,2.01329]
[1779303008606,53.57,77369.25,0.0,0.98804,1e-05,2.01329]
[1779303008773,53.57,77369.25,0.0,0.98804,1e-05,2.01329]
[1779303010683,53.57,77367.59,0.0,0.98803,1e-05,2.01534]
[1779303010999,53.57,77365.47,0.0,0.98801,1e-05,2.01803]
[1779303015028,53.57,77367.3,0.0,0.98803,1e-05,2.01547]
[1779303019707,53.57,77367.98,0.0,0.98803,1e-05,2.01441]
[1779303019772,53.57,77367.98,0.0,0.98803,1e-05,2.01441]
[1779303023406,53.57,77368.73,0.0,0.98804,1e-05,2.01332]
[1779303023084,53.57,77371.93,0.0,0.98807,1e-05,2.00916]
[1779303026105,53.57,77371.82,0.0,0.98807,1e-05,2.00924]
[1779303026272,53.57,77371.82,0.0,0.98807,1e-05,2.00924]
[1779303029126,53.56,77370.13,0.0,0.98806,1e-05,2.01127]
[1779303031140,53.56,77368.7,0.0,0.98805,1e-05,2.01139]
[1779303036175,53.56,77368.69,0.0,0.98805,1e-05,2.01121]
[1779303038463,53.56,77368.69,0.0,0.98805,1e-05,2.01121]
[1779303038521,53.56,77368.69,0.0,0.98805,1e-05,2.01121]
[1779303042227,53.56,77368.86,0.0,0.98806,1e-05,2.01081]
[1779303044077,53.56,77367.92,0.0,0.98805,1e-05,2.01194]
[1779303044275,53.56,77367.92,0.0,0.98805,1e-05,2.01194]
[1779303044310,53.56,77362.34,0.0,0.988,1e-05,2.01909]
[1779303045239,53.56,77360.01,0.0,0.98798,1e-05,2.02205]
[1779303046016,53.56,77360.01,0.0,0.98798,1e-05,2.02205]
[1779303046246,53.56,77356.76,0.0,0.98795,1e-05,2.02619]
[1779303051435,53.56,77356.35,0.0,0.98795,1e-05,2.02645]
[1779303051523,53.56,77357.72,0.0,0.98796,1e-05,2.02461]
[1779303057322,53.56,77360.38,0.0,0.98799,1e-05,2.0208]
[1779303062358,53.56,77361.31,0.0,0.988,1e-05,2.01927]
[1779303065211,53.56,77360.94,0.0,0.98799,1e-05,2.01962]
[1779303065270,53.56,77360.94,0.0,0.98799,1e-05,2.01962]
[1779303067392,53.55,77356.98,0.0,0.98796,1e-05,2.02451]
[1779303067692,53.55,77356.98,0.0,0.98796,1e-05,2.02451]
[1779303067775,53.55,77356.98,0.0,0.98796,1e-05,2.02451]
[1779303068339,53.55,77356.98,0.0,0.98796,1e-05,2.02451]
[1779303068524,53.55,77356.98,0.0,0.98796,1e-05,2.02451]
[1779303068400,53.55,77359.81,0.0,0.98799,1e-05,2.02077]
[1779303073435,53.55,77360.85,0.0,0.988,1e-05,2.01905]
[1779303075450,53.55,77369.75,0.0,0.98808,1e-05,2.00744]
[1779303076458,53.55,77373.49,0.0,0.98811,1e-05,2.00258]
[1779303076895,53.55,77373.49,0.0,0.98811,1e-05,2.00258]
[1779303077023,53.55,77373.49,0.0,0.98811,1e-05,2.00258]
[1779303077561,53.55,77372.99,0.0,0.98811,1e-05,2.00317]
[1779303077771,53.55,77372.99,0.0,0.98811,1e-05,2.00317]
[1779303078472,53.55,77372.95,0.0,0.98811,1e-05,2.00318]
[1779303083507,53.55,77371.93,0.0,0.9881,1e-05,2.00426]
[1779303084301,53.55,77371.93,0.0,0.9881,1e-05,2.00426]
[1779303084522,53.55,77371.93,0.0,0.9881,1e-05,2.00426]
[1779303089550,53.55,77372.24,0.0,0.98811,1e-05,2.0036]
[1779303094585,53.55,77365.8,0.0,0.98806,1e-05,2.01004]
[1779303095593,53.55,77360.55,0.0,0.98801,1e-05,2.01675]
[1779303096599,53.55,77349.28,0.0,0.98791,1e-05,2.03127]
[1779303097606,53.55,77346.97,0.0,0.98789,1e-05,2.03418]
[1779303099260,53.55,77346.97,0.0,0.98789,1e-05,2.03418]
[1779303099275,53.55,77346.97,0.0,0.98789,1e-05,2.03418]
[1779303102641,53.54,77353.77,0.0,0.98795,1e-05,2.0249]
[1779303103771,53.54,77353.77,0.0,0.98795,1e-05,2.0249]
[1779303104034,53.54,77353.77,0.0,0.98795,1e-05,2.0249]
[1779303104658,53.54,77355.6,0.0,0.98797,1e-05,2.02238]
[1779303104776,53.54,77355.6,0.0,0.98797,1e-05,2.02238]
[1779303104873,53.54,77356.14,0.0,0.98798,1e-05,2.02161]
[1779303112018,53.54,77356.61,0.0,0.98798,1e-05,2.02071]
[1779303116431,53.54,77355.96,0.0,0.98798,1e-05,2.02119]
[1779303116521,53.54,77355.96,0.0,0.98798,1e-05,2.02119]
[1779303121774,53.54,77355.66,0.0,0.98798,1e-05,2.02104]
[1779303126809,53.53,77356.08,0.0,0.98799,1e-05,2.0201]
[1779303130510,53.53,77356.22,0.0,0.98799,1e-05,2.01969]
[1779303130530,53.53,77356.22,0.0,0.98799,1e-05,2.01969]
[1779303130837,53.53,77358.43,0.0,0.98801,1e-05,2.01676]
[1779303132844,53.53,77358.51,0.0,0.98801,1e-05,2.01651]
[1779303133022,53.53,77358.51,0.0,0.98801,1e-05,2.01651]
[1779303138893,53.53,77358.5,0.0,0.98802,1e-05,2.01603]
[1779303139979,53.53,77358.5,0.0,0.98802,1e-05,2.01603]
[1779303140023,53.53,77358.5,0.0,0.98802,1e-05,2.01603]
[1779303141094,53.53,77358.65,0.0,0.98802,1e-05,2.01577]
[1779303141275,53.53,77358.65,0.0,0.98802,1e-05,2.01577]
[1779303141376,53.53,77359.24,0.0,0.98802,1e-05,2.01494]
[1779303146951,53.53,77358.0,0.0,0.98802,1e-05,2.01614]
[1779303148398,53.53,77358.0,0.0,0.98802,1e-05,2.01614]
[1779303148521,53.53,77358.0,0.0,0.98802,1e-05,2.01614]
[1779303148499,53.52,77347.62,0.0,0.98792,1e-05,2.0295]
[1779303148963,53.52,77346.79,0.0,0.98792,1e-05,2.03048]
[1779303154001,53.52,77350.92,0.0,0.98797,1e-05,2.02301]
[1779303155025,53.52,77350.92,0.0,0.98797,1e-05,2.02301]
[1779303155273,53.52,77350.92,0.0,0.98797,1e-05,2.02301]
[1779303156505,53.52,77347.9,0.0,0.98794,1e-05,2.02684]
[1779303156523,53.52,77347.9,0.0,0.98794,1e-05,2.02684]
[1779303156606,53.52,77347.66,0.0,0.98794,1e-05,2.02706]
[1779303158026,53.52,77357.35,0.0,0.98803,1e-05,2.01436]
[1779303158836,53.52,77357.35,0.0,0.98803,1e-05,2.01436]
[1779303159024,53.52,77357.35,0.0,0.98803,1e-05,2.01436]
[1779303159033,53.52,77360.5,0.0,0.98805,1e-05,2.01023]
[1779303163439,53.52,77363.36,0.0,0.98808,1e-05,2.00638]
[1779303163524,53.52,77363.36,0.0,0.98808,1e-05,2.00638]
[1779303165379,53.52,77366.95,0.0,0.98811,1e-05,2.00168]
[1779303165527,53.52,77366.95,0.0,0.98811,1e-05,2.00168]
[1779303165583,53.52,77366.92,0.0,0.98811,1e-05,2.00168]
[1779303168099,53.52,77370.88,0.0,0.98815,1e-05,1.9965]
[1779303171634,53.52,77366.99,0.0,0.98812,1e-05,2.00141]
[1779303171773,53.52,77366.99,0.0,0.98812,1e-05,2.00141]
[1779303176086,53.52,77365.89,0.0,0.98811,1e-05,2.00268]
[1779303176273,53.52,77365.89,0.0,0.98811,1e-05,2.00268]
[1779303176384,53.52,77365.89,0.0,0.98811,1e-05,2.00268]
[1779303176522,53.52,77365.89,0.0,0.98811,1e-05,2.00268]
[1779303176616,53.52,77366.68,0.0,0.98811,1e-05,2.00163]
[1779303182199,53.52,77360.91,0.0,0.98806,1e-05,2.00883]
[1779303183206,53.51,77346.11,0.0,0.98793,1e-05,2.02789]
[1779303183829,53.51,77346.11,0.0,0.98793,1e-05,2.02789]
[1779303184026,53.51,77346.11,0.0,0.98793,1e-05,2.02789]
[1779303184213,53.51,77344.96,0.0,0.98792,1e-05,2.0293]
[1779303188458,53.51,77344.32,0.0,0.98792,1e-05,2.02986]
[1779303188521,53.51,77344.32,0.0,0.98792,1e-05,2.02986]
[1779303188614,53.51,77344.32,0.0,0.98792,1e-05,2.02986]
[1779303188779,53.51,77344.03,0.0,0.98792,1e-05,2.03015]
[1779303188711,53.51,77344.03,0.0,0.98792,1e-05,2.03015]
[1779303194284,53.51,77344.94,0.0,0.98793,1e-05,2.02842]
[1779303196297,53.51,77349.78,0.0,0.98797,1e-05,2.02198]
[1779303197952,53.51,77349.91,0.0,0.98797,1e-05,2.02173]
[1779303198020,53.51,77349.91,0.0,0.98797,1e-05,2.02173]
[1779303203347,53.51,77349.62,0.0,0.98797,1e-05,2.02167]
[1779303208342,53.5,77349.31,0.0,0.98797,1e-05,2.0218]
[1779303208522,53.5,77349.31,0.0,0.98797,1e-05,2.0218]
[1779303210451,53.5,77347.77,0.0,0.98796,1e-05,2.02366]
[1779303210524,53.5,77347.77,0.0,0.98796,1e-05,2.02366]
[1779303210612,53.5,77347.77,0.0,0.98796,1e-05,2.0236]
[1779303216527,53.5,77349.0,0.0,0.98798,1e-05,2.0201]
[1779303216719,53.5,77350.98,0.0,0.988,1e-05,2.01742]
[1779303220467,53.5,77357.37,0.0,0.98806,1e-05,2.009]
[1779303220837,53.5,77357.37,0.0,0.98806,1e-05,2.009]
[1779303221024,53.5,77357.37,0.0,0.98806,1e-05,2.009]
[1779303221474,53.5,77357.46,0.0,0.98806,1e-05,2.00885]
[1779303226509,53.5,77357.05,0.0,0.98806,1e-05,2.0092]
[1779303230912,53.5,77357.79,0.0,0.98807,1e-05,2.0081]
[1779303231027,53.5,77357.79,0.0,0.98807,1e-05,2.0081]
[1779303236433,53.5,77360.2,0.0,0.98809,1e-05,2.00485]
[1779303236522,53.5,77360.2,0.0,0.98809,1e-05,2.00485]
[1779303236579,53.5,77365.92,0.0,0.98814,1e-05,1.99749]
[1779303241614,53.5,77367.08,0.0,0.98815,1e-05,1.99594]
[1779303248663,53.5,77366.59,0.0,0.98815,1e-05,1.99649]
[1779303253697,53.5,77366.86,0.0,0.98815,1e-05,1.99609]
[1779303258261,53.5,77366.73,0.0,0.98815,1e-05,1.99623]
[1779303263770,53.5,77365.06,0.0,0.98814,1e-05,1.9983]
[1779303265876,53.5,77363.62,0.0,0.98812,1e-05,2.00013]
[1779303266022,53.5,77363.62,0.0,0.98812,1e-05,2.00013]
[1779303266160,53.5,77359.92,0.0,0.98809,1e-05,2.00484]
[1779303266791,53.5,77356.53,0.0,0.98806,1e-05,2.0092]
[1779303271825,53.49,77355.14,0.0,0.98806,1e-05,2.00915]
[1779303273618,53.49,77355.14,0.0,0.98806,1e-05,2.00915]
[1779303273696,53.49,77348.97,0.0,0.988,1e-05,2.01701]
[1779303273773,53.49,77348.97,0.0,0.988,1e-05,2.01701]
[1779303277306,53.49,77349.5,0.0,0.98801,1e-05,2.01622]
[1779303278027,53.49,77349.48,0.0,0.98801,1e-05,2.01614]
[1779303283910,53.49,77349.91,0.0,0.98801,1e-05,2.01525]
[1779303287789,53.49,77349.58,0.0,0.98801,1e-05,2.01553]
[1779303288023,53.49,77349.58,0.0,0.98801,1e-05,2.01553]
[1779303288025,53.49,77349.58,0.0,0.98801,1e-05,2.01543]
[1779303293980,53.49,77347.58,0.0,0.988,1e-05,2.01778]
[1779303298247,53.49,77347.84,0.0,0.988,1e-05,2.0173]
[1779303298273,53.49,77347.84,0.0,0.988,1e-05,2.0173]
[1779303304053,53.49,77348.61,0.0,0.98801,1e-05,2.01594]
[1779303305891,53.49,77349.94,0.0,0.98802,1e-05,2.01419]
[1779303306027,53.49,77349.94,0.0,0.98802,1e-05,2.01419]
[1779303306067,53.49,77349.7,0.0,0.98802,1e-05,2.01446]
[1779303311103,53.48,77349.2,0.0,0.98802,1e-05,2.0149]
[1779303316138,53.48,77349.74,0.0,0.98802,1e-05,2.01403]
[1779303320040,53.48,77349.91,0.0,0.98803,1e-05,2.0137]
[1779303325204,53.48,77354.44,0.0,0.98807,1e-05,2.00772]
[1779303327919,53.48,77354.3,0.0,0.98807,1e-05,2.00785]
[1779303328028,53.48,77354.3,0.0,0.98807,1e-05,2.00785]
[1779303333010,53.48,77355.8,0.0,0.98809,1e-05,2.0042]
[1779303333023,53.48,77355.8,0.0,0.98809,1e-05,2.0042]
[1779303333666,53.48,77355.8,0.0,0.98809,1e-05,2.0042]
[1779303333771,53.48,77355.8,0.0,0.98809,1e-05,2.0042]
[1779303333768,53.48,77355.34,0.0,0.98809,1e-05,2.00476]
[1779303338329,53.48,77356.07,0.0,0.98809,1e-05,2.00377]
[1779303338527,53.48,77356.07,0.0,0.98809,1e-05,2.00377]
[1779303338701,53.48,77356.07,0.0,0.98809,1e-05,2.00377]
[1779303338772,53.48,77356.07,0.0,0.98809,1e-05,2.00377]
[1779303338774,53.48,77359.3,0.0,0.98812,1e-05,1.99961]
[1779303339302,53.48,77363.2,0.0,0.98816,1e-05,1.9946]
[1779303344337,53.48,77364.52,0.0,0.98817,1e-05,1.99295]
[1779303348365,53.48,77359.45,0.0,0.98812,1e-05,1.9995]
[1779303350548,53.48,77357.12,0.0,0.9881,1e-05,2.00249]
[1779303350773,53.48,77357.12,0.0,0.9881,1e-05,2.00249]
[1779303350649,53.48,77357.07,0.0,0.9881,1e-05,2.00255]
[1779303350991,53.48,77357.07,0.0,0.9881,1e-05,2.00255]
[1779303351021,53.48,77357.07,0.0,0.9881,1e-05,2.00255]
[1779303356153,53.48,77356.95,0.0,0.9881,1e-05,2.00268]
[1779303356271,53.48,77356.95,0.0,0.9881,1e-05,2.00268]
[1779303360449,53.48,77361.09,0.0,0.98814,1e-05,1.99732]
[1779303362071,53.48,77361.86,0.0,0.98814,1e-05,1.99633]
[1779303362274,53.48,77361.86,0.0,0.98814,1e-05,1.99633]
[1779303362804,53.48,77361.86,0.0,0.98814,1e-05,1.99633]
[1779303362462,53.48,77361.71,0.0,0.98814,1e-05,1.99653]
[1779303363020,53.48,77361.71,0.0,0.98814,1e-05,1.99653]
[1779303368737,53.48,77363.17,0.0,0.98816,1e-05,1.99467]
[1779303368778,53.48,77363.17,0.0,0.98816,1e-05,1.99467]
[1779303368805,53.48,77366.5,0.0,0.98819,1e-05,1.99042]
[1779303369333,53.48,77366.5,0.0,0.98819,1e-05,1.99042]
[1779303369522,53.48,77366.5,0.0,0.98819,1e-05,1.99042]
[1779303371526,53.48,77371.12,0.0,0.98823,1e-05,1.98456]
[1779303372533,53.48,77374.99,0.0,0.98826,1e-05,1.97966]
[1779303373540,53.48,77384.82,0.0,0.98835,1e-05,1.96721]
[1779303374547,53.48,77386.39,0.0,0.98836,1e-05,1.96528]
[1779303375664,53.48,77386.39,0.0,0.98836,1e-05,1.96528]
[1779303375774,53.48,77386.39,0.0,0.98836,1e-05,1.96528]
[1779303375765,53.48,77385.9,0.0,0.98836,1e-05,1.96596]
[1779303376562,53.48,77386.56,0.0,0.98836,1e-05,1.96518]
[1779303376919,53.48,77386.56,0.0,0.98836,1e-05,1.96518]
[1779303377022,53.48,77386.56,0.0,0.98836,1e-05,1.96518]
[1779303382604,53.48,77385.19,0.0,0.98835,1e-05,1.96723]
[1779303387063,53.49,77384.84,0.0,0.98834,1e-05,1.96787]
[1779303387270,53.49,77384.84,0.0,0.98834,1e-05,1.96787]
[1779303387638,53.49,77381.74,0.0,0.98832,1e-05,1.97184]
[1779303390717,53.49,77379.97,0.0,0.9883,1e-05,1.97417]
[1779303390775,53.49,77379.97,0.0,0.9883,1e-05,1.97417]
[1779303390795,53.49,77380.0,0.0,0.9883,1e-05,1.97416]
[1779303391359,53.49,77380.0,0.0,0.9883,1e-05,1.97416]
[1779303391520,53.49,77380.0,0.0,0.9883,1e-05,1.97416]
[1779303396724,53.49,77381.35,0.0,0.98832,1e-05,1.97097]
[1779303396775,53.49,77381.35,0.0,0.98832,1e-05,1.97097]
[1779303396826,53.49,77385.16,0.0,0.98835,1e-05,1.96623]
[1779303397410,53.49,77385.16,0.0,0.98835,1e-05,1.96623]
[1779303397536,53.49,77385.16,0.0,0.98835,1e-05,1.96623]
[1779303402744,53.49,77387.04,0.0,0.98837,1e-05,1.96415]
[1779303405005,53.49,77384.8,0.0,0.98835,1e-05,1.96708]
[1779303405025,53.49,77384.8,0.0,0.98835,1e-05,1.96708]
[1779303405555,53.49,77384.8,0.0,0.98835,1e-05,1.96708]
[1779303405771,53.49,77384.8,0.0,0.98835,1e-05,1.96708]
[1779303405864,53.49,77384.26,0.0,0.98834,1e-05,1.96781]
[1779303409664,53.49,77384.04,0.0,0.98834,1e-05,1.96821]
[1779303411807,53.49,77379.85,0.0,0.9883,1e-05,1.97365]
[1779303412271,53.49,77379.85,0.0,0.9883,1e-05,1.97365]
[1779303412522,53.49,77379.85,0.0,0.9883,1e-05,1.97365]
[1779303412723,53.49,77379.85,0.0,0.9883,1e-05,1.97365]
[1779303412775,53.49,77379.85,0.0,0.9883,1e-05,1.97365]
[1779303412813,53.49,77378.06,0.0,0.98829,1e-05,1.97595]
[1779303417849,53.49,77379.4,0.0,0.9883,1e-05,1.97439]
[1779303422884,53.49,77379.68,0.0,0.9883,1e-05,1.97418]
[1779303428317,53.49,77381.22,0.0,0.98831,1e-05,1.97236]
[1779303428523,53.49,77381.22,0.0,0.98831,1e-05,1.97236]
[1779303428625,53.49,77382.53,0.0,0.98832,1e-05,1.97077]
[1779303428893,53.49,77382.53,0.0,0.98832,1e-05,1.97077]
[1779303429030,53.49,77382.53,0.0,0.98832,1e-05,1.97077]
[1779303429109,53.49,77382.53,0.0,0.98832,1e-05,1.97077]
[1779303429932,53.49,77385.87,0.0,0.98835,1e-05,1.96658]
[1779303435849,53.5,77384.29,0.0,0.98834,1e-05,1.96875]
[1779303436032,53.5,77382.95,0.0,0.98832,1e-05,1.97048]
[1779303436285,53.5,77382.95,0.0,0.98832,1e-05,1.97048]
[1779303436526,53.5,77382.95,0.0,0.98832,1e-05,1.97048]
[1779303436623,53.5,77384.19,0.0,0.98833,1e-05,1.96899]
[1779303441351,53.5,77382.97,0.0,0.98832,1e-05,1.97064]
[1779303441526,53.5,77382.97,0.0,0.98832,1e-05,1.97064]
[1779303443139,53.5,77382.67,0.0,0.98832,1e-05,1.97109]
[1779303443271,53.5,77382.67,0.0,0.98832,1e-05,1.97109]
[1779303443372,53.5,77382.87,0.0,0.98832,1e-05,1.97091]
[1779303446522,53.5,77383.49,0.0,0.98833,1e-05,1.97019]
[1779303446772,53.5,77383.49,0.0,0.98833,1e-05,1.97019]
[1779303451053,53.5,77382.15,0.0,0.98831,1e-05,1.97201]
[1779303451277,53.5,77382.15,0.0,0.98831,1e-05,1.97201]
[1779303451377,53.5,77381.71,0.0,0.98832,1e-05,1.971]
[1779303456819,53.5,77381.78,0.0,0.98832,1e-05,1.97095]
[1779303457023,53.5,77380.72,0.0,0.98831,1e-05,1.97242]
[1779303459113,53.5,77380.76,0.0,0.98831,1e-05,1.9724]
[1779303459140,53.5,77376.7,0.0,0.98827,1e-05,1.97759]
[1779303460673,53.5,77376.7,0.0,0.98827,1e-05,1.97759]
[1779303460774,53.5,77376.7,0.0,0.98827,1e-05,1.97759]
[1779303460876,53.5,77362.44,0.0,0.98814,1e-05,1.99584]
[1779303461630,53.5,77362.44,0.0,0.98814,1e-05,1.99584]
[1779303461772,53.5,77362.44,0.0,0.98814,1e-05,1.99584]
[1779303461831,53.5,77360.76,0.0,0.98813,1e-05,1.99798]
[1779303467195,53.5,77361.63,0.0,0.98814,1e-05,1.99679]
[1779303472230,53.5,77361.52,0.0,0.98814,1e-05,1.9969]
[1779303476916,53.5,77361.52,0.0,0.98814,1e-05,1.99689]
[1779303477029,53.5,77363.73,0.0,0.98816,1e-05,1.99405]
[1779303481295,53.5,77359.18,0.0,0.98812,1e-05,1.9999]
[1779303482299,53.5,77356.67,0.0,0.98809,1e-05,2.00311]
[1779303483723,53.5,77356.67,0.0,0.98809,1e-05,2.00311]
[1779303483771,53.5,77356.67,0.0,0.98809,1e-05,2.00311]
[1779303483873,53.5,77356.46,0.0,0.98809,1e-05,2.00337]
[1779303484266,53.5,77356.46,0.0,0.98809,1e-05,2.00337]
[1779303484276,53.5,77356.46,0.0,0.98809,1e-05,2.00337]
[1779303489349,53.5,77355.89,0.0,0.98809,1e-05,2.00404]
[1779303493376,53.5,77350.74,0.0,0.98804,1e-05,2.01062]
[1779303494689,53.5,77350.74,0.0,0.98804,1e-05,2.01062]
[1779303494772,53.5,77350.74,0.0,0.98804,1e-05,2.01062]
[1779303494790,53.5,77349.23,0.0,0.98803,1e-05,2.01254]
[1779303495128,53.5,77349.23,0.0,0.98803,1e-05,2.01254]
[1779303495274,53.5,77349.23,0.0,0.98803,1e-05,2.01254]
[1779303499100,53.5,77349.35,0.0,0.98803,1e-05,2.0123]
[1779303500425,53.5,77347.15,0.0,0.98801,1e-05,2.01504]
[1779303505461,53.5,77339.71,0.0,0.98794,1e-05,2.02445]
[1779303506469,53.5,77335.45,0.0,0.98791,1e-05,2.02992]
[1779303507560,53.5,77335.45,0.0,0.98791,1e-05,2.02992]
[1779303507773,53.5,77335.45,0.0,0.98791,1e-05,2.02992]
[1779303507819,53.5,77335.88,0.0,0.98791,1e-05,2.02929]
[1779303508263,53.5,77335.88,0.0,0.98791,1e-05,2.02929]
[1779303508276,53.5,77335.88,0.0,0.98791,1e-05,2.02929]
[1779303513517,53.49,77339.85,0.0,0.98796,1e-05,2.02207]
[1779303514523,53.49,77343.15,0.0,0.98799,1e-05,2.01774]
[1779303515024,53.49,77343.15,0.0,0.98799,1e-05,2.01774]
[1779303515303,53.49,77343.15,0.0,0.98799,1e-05,2.01774]
[1779303515531,53.49,77348.17,0.0,0.98803,1e-05,2.0112]
[1779303516359,53.49,77348.17,0.0,0.98803,1e-05,2.0112]
[1779303516525,53.49,77348.17,0.0,0.98803,1e-05,2.0112]
[1779303516539,53.49,77354.14,0.0,0.98809,1e-05,2.00347]
[1779303517546,53.49,77356.19,0.0,0.98811,1e-05,2.00081]
[1779303519102,53.49,77354.75,0.0,0.98809,1e-05,2.00263]
[1779303519271,53.49,77354.75,0.0,0.98809,1e-05,2.00263]
[1779303522508,53.49,77355.94,0.0,0.98811,1e-05,2.00102]
[1779303522521,53.49,77355.94,0.0,0.98811,1e-05,2.00102]
[1779303522581,53.49,77356.53,0.0,0.98811,1e-05,2.00024]
[1779303526894,53.49,77355.04,0.0,0.9881,1e-05,2.00209]
[1779303527036,53.49,77355.9,0.0,0.98811,1e-05,2.00096]
[1779303527272,53.49,77355.9,0.0,0.98811,1e-05,2.00096]
[1779303529629,53.49,77353.2,0.0,0.98808,1e-05,2.00435]
[1779303534665,53.49,77353.6,0.0,0.98809,1e-05,2.0037]
[1779303537278,53.49,77354.18,0.0,0.98809,1e-05,2.0029]
[1779303537525,53.49,77354.18,0.0,0.98809,1e-05,2.0029]
[1779303537665,53.49,77354.18,0.0,0.98809,1e-05,2.0029]
[1779303537778,53.49,77354.18,0.0,0.98809,1e-05,2.0029]
[1779303537875,53.49,77355.03,0.0,0.9881,1e-05,2.00178]
[1779303543055,53.49,77353.51,0.0,0.98809,1e-05,2.0036]
[1779303544735,53.49,77351.52,0.0,0.98807,1e-05,2.00611]
[1779303545774,53.49,77351.52,0.0,0.98807,1e-05,2.00611]
[1779303545933,53.49,77338.62,0.0,0.98795,1e-05,2.02273]
[1779303546022,53.49,77338.62,0.0,0.98795,1e-05,2.02273]
[1779303546771,53.49,77338.62,0.0,0.98795,1e-05,2.02273]
[1779303546826,53.49,77332.35,0.0,0.9879,1e-05,2.0308]
[1779303547024,53.49,77332.35,0.0,0.9879,1e-05,2.0308]
[1779303549216,53.49,77330.7,0.0,0.98788,1e-05,2.03279]
[1779303554278,53.49,77330.66,0.0,0.98789,1e-05,2.03244]
[1779303554520,53.49,77330.66,0.0,0.98789,1e-05,2.03244]
[1779303560847,53.48,77331.53,0.0,0.9879,1e-05,2.03074]
[1779303564875,53.48,77333.67,0.0,0.98792,1e-05,2.02763]
[1779303566973,53.48,77333.8,0.0,0.98792,1e-05,2.02739]
[1779303567033,53.48,77333.8,0.0,0.98792,1e-05,2.02739]
[1779303567895,53.48,77335.44,0.0,0.98794,1e-05,2.02511]
[1779303568903,53.48,77342.59,0.0,0.988,1e-05,2.01578]
[1779303570374,53.48,77343.41,0.0,0.98801,1e-05,2.01467]
[1779303570527,53.48,77343.41,0.0,0.98801,1e-05,2.01467]
[1779303575531,53.48,77346.16,0.0,0.98805,1e-05,2.00922]
[1779303575776,53.48,77346.16,0.0,0.98805,1e-05,2.00922]
[1779303580987,53.48,77345.26,0.0,0.98804,1e-05,2.01008]
[1779303582198,53.48,77345.69,0.0,0.98804,1e-05,2.00948]
[1779303582274,53.48,77345.69,0.0,0.98804,1e-05,2.00948]
[1779303586439,53.47,77344.8,0.0,0.98804,1e-05,2.01041]
[1779303587031,53.47,77342.52,0.0,0.98802,1e-05,2.0133]
[1779303589510,53.47,77341.89,0.0,0.98801,1e-05,2.014]
[1779303589524,53.47,77341.89,0.0,0.98801,1e-05,2.014]
[1779303593073,53.47,77340.26,0.0,0.988,1e-05,2.01586]
[1779303596094,53.47,77342.14,0.0,0.98802,1e-05,2.01324]
[1779303600585,53.47,77343.62,0.0,0.98803,1e-05,2.01115]
[1779303600773,53.47,77343.62,0.0,0.98803,1e-05,2.01115]
[1779303603481,53.47,77343.74,0.0,0.98803,1e-05,2.01083]
[1779303603526,53.47,77343.74,0.0,0.98803,1e-05,2.01083]
[1779303603532,53.47,77335.88,0.0,0.98796,1e-05,2.02086]
[1779303604150,53.47,77333.03,0.0,0.98794,1e-05,2.02455]
[1779303605377,53.47,77333.03,0.0,0.98794,1e-05,2.02455]
[1779303606294,53.47,77334.05,0.0,0.98795,1e-05,2.02306]
[1779303606523,53.47,77334.05,0.0,0.98795,1e-05,2.02306]
[1779303606622,53.47,77336.44,0.0,0.98797,1e-05,2.01989]
[1779303608177,53.47,77334.68,0.0,0.98796,1e-05,2.0221]
[1779303610192,53.47,77333.04,0.0,0.98794,1e-05,2.02407]
[1779303613213,53.46,77330.51,0.0,0.98792,1e-05,2.02711]
[1779303614831,53.46,77330.51,0.0,0.98792,1e-05,2.02711]
[1779303615024,53.46,77330.51,0.0,0.98792,1e-05,2.02711]
[1779303618255,53.46,77328.63,0.0,0.98791,1e-05,2.02914]
[1779303619490,53.46,77328.63,0.0,0.98791,1e-05,2.02914]
[1779303619535,53.46,77328.63,0.0,0.98791,1e-05,2.02914]
[1779303623794,53.46,77328.5,0.0,0.98791,1e-05,2.02897]
[1779303624022,53.46,77328.5,0.0,0.98791,1e-05,2.02897]
[1779303625441,53.46,77328.6,0.0,0.98791,1e-05,2.02867]
[1779303628326,53.46,77324.84,0.0,0.98788,1e-05,2.03322]
[1779303630772,53.46,77325.17,0.0,0.98788,1e-05,2.03271]
[1779303631024,53.46,77325.17,0.0,0.98788,1e-05,2.03271]
[1779303633361,53.46,77331.26,0.0,0.98795,1e-05,2.0228]
[1779303634404,53.46,77331.26,0.0,0.98795,1e-05,2.0228]
[1779303634522,53.46,77331.26,0.0,0.98795,1e-05,2.0228]
[1779303634598,53.46,77334.15,0.0,0.98798,1e-05,2.01891]
[1779303635683,53.45,77339.91,0.0,0.98803,1e-05,2.0114]
[1779303636605,53.45,77339.91,0.0,0.98803,1e-05,2.0114]
[1779303636773,53.45,77339.91,0.0,0.98803,1e-05,2.0114]
[1779303636817,53.45,77343.54,0.0,0.98806,1e-05,2.00667]
[1779303637389,53.45,77346.88,0.0,0.98809,1e-05,2.00237]
[1779303639403,53.45,77348.82,0.0,0.98811,1e-05,1.9998]
[1779303644438,53.45,77349.96,0.0,0.98812,1e-05,1.99817]
[1779303646722,53.45,77349.27,0.0,0.98811,1e-05,1.99903]
[1779303646770,53.45,77349.27,0.0,0.98811,1e-05,1.99903]
[1779303648466,53.45,77347.11,0.0,0.9881,1e-05,2.00173]
[1779303653780,53.45,77347.44,0.0,0.9881,1e-05,2.00119]
[1779303653864,53.45,77352.27,0.0,0.98814,1e-05,1.99496]
[1779303654921,53.45,77352.27,0.0,0.98814,1e-05,1.99496]
[1779303655025,53.45,77352.27,0.0,0.98814,1e-05,1.99496]
[1779303655021,53.45,77355.46,0.0,0.98817,1e-05,1.99085]
[1779303660550,53.45,77355.61,0.0,0.98817,1e-05,1.9906]
[1779303664176,53.45,77355.6,0.0,0.98817,1e-05,1.99058]
[1779303664271,53.45,77355.6,0.0,0.98817,1e-05,1.99058]
[1779303667598,53.45,77357.9,0.0,0.98819,1e-05,1.9876]
[1779303670620,53.45,77360.16,0.0,0.98821,1e-05,1.9847]
[1779303672634,53.45,77364.13,0.0,0.98825,1e-05,1.97963]
[1779303673784,53.45,77364.13,0.0,0.98825,1e-05,1.97963]
[1779303674025,53.45,77364.13,0.0,0.98825,1e-05,1.97963]
[1779303674126,53.45,77365.81,0.0,0.98826,1e-05,1.9775]
[1779303679683,53.45,77366.35,0.0,0.98827,1e-05,1.97691]
[1779303680690,53.45,77374.07,0.0,0.98834,1e-05,1.96712]
[1779303682015,53.45,77378.06,0.0,0.98837,1e-05,1.96211]
[1779303682704,53.45,77380.94,0.0,0.9884,1e-05,1.95852]
[1779303684621,53.45,77381.99,0.0,0.98841,1e-05,1.95724]
[1779303684771,53.45,77381.99,0.0,0.98841,1e-05,1.95724]
[1779303690759,53.45,77383.08,0.0,0.98841,1e-05,1.95627]
[1779303691445,53.45,77383.08,0.0,0.98841,1e-05,1.95627]
[1779303691521,53.45,77383.08,0.0,0.98841,1e-05,1.95627]
[1779303691698,53.45,77383.08,0.0,0.98841,1e-05,1.95627]
[1779303691767,53.45,77380.79,0.0,0.9884,1e-05,1.9576]
[1779303694023,53.46,77379.8,0.0,0.98839,1e-05,1.9589]
[1779303694089,53.46,77379.8,0.0,0.98839,1e-05,1.95896]
[1779303696981,53.46,77379.14,0.0,0.98839,1e-05,1.95989]
[1779303697022,53.46,77379.14,0.0,0.98839,1e-05,1.95989]
[1779303702452,53.46,77379.25,0.0,0.98838,1e-05,1.96008]
[1779303702522,53.46,77379.25,0.0,0.98838,1e-05,1.96008]
[1779303702844,53.46,77374.71,0.0,0.98834,1e-05,1.96587]
[1779303703851,53.46,77364.32,0.0,0.98825,1e-05,1.97911]
[1779303704852,53.46,77364.32,0.0,0.98825,1e-05,1.97911]
[1779303705022,53.46,77364.32,0.0,0.98825,1e-05,1.97911]
[1779303705078,53.46,77364.32,0.0,0.98825,1e-05,1.97911]
[1779303705152,53.46,77363.19,0.0,0.98824,1e-05,1.98057]
[1779303705272,53.46,77363.19,0.0,0.98824,1e-05,1.98057]
[1779303711006,53.46,77364.08,0.0,0.98825,1e-05,1.97951]
[1779303711022,53.46,77364.08,0.0,0.98825,1e-05,1.97951]
[1779303711107,53.46,77364.76,0.0,0.98825,1e-05,1.97867]
[1779303716942,53.46,77363.91,0.0,0.98825,1e-05,1.97988]
[1779303721977,53.46,77364.58,0.0,0.98825,1e-05,1.97915]
[1779303726562,53.46,77366.76,0.0,0.98827,1e-05,1.97649]
[1779303727012,53.46,77371.5,0.0,0.98831,1e-05,1.97049]
[1779303730040,53.46,77375.16,0.0,0.98834,1e-05,1.96599]
[1779303734041,53.46,77375.12,0.0,0.98834,1e-05,1.96619]
[1779303734068,53.46,77374.94,0.0,0.98834,1e-05,1.96647]
[1779303734271,53.46,77374.94,0.0,0.98834,1e-05,1.96647]
[1779303736082,53.46,77387.35,0.0,0.98845,1e-05,1.95089]
[1779303737089,53.46,77393.59,0.0,0.9885,1e-05,1.94313]
[1779303742124,53.47,77396.44,0.0,0.98852,1e-05,1.94]
[1779303746154,53.47,77389.07,0.0,0.98846,1e-05,1.94962]
[1779303747160,53.47,77380.79,0.0,0.98838,1e-05,1.96013]
[1779303748167,53.47,77378.04,0.0,0.98836,1e-05,1.96366]
[1779303749174,53.47,77372.27,0.0,0.98831,1e-05,1.97102]
[1779303750181,53.47,77368.62,0.0,0.98828,1e-05,1.97569]
[1779303751212,53.47,77365.2,0.0,0.98825,1e-05,1.97844]
[1779303752220,53.47,77354.95,0.0,0.98816,1e-05,1.99155]
[1779303753227,53.47,77342.84,0.0,0.98805,1e-05,2.0071]
[1779303754234,53.47,77341.61,0.0,0.98804,1e-05,2.00866]
[1779303759269,53.47,77341.06,0.0,0.98804,1e-05,2.00919]
[1779303761671,53.47,77343.99,0.0,0.98807,1e-05,2.00537]
[1779303764022,53.47,77345.6,0.0,0.98808,1e-05,2.00321]
[1779303766267,53.47,77344.81,0.0,0.98807,1e-05,2.00416]
[1779303766523,53.47,77344.81,0.0,0.98807,1e-05,2.00416]
[1779303766992,53.47,77344.81,0.0,0.98807,1e-05,2.00416]
[1779303767021,53.47,77344.81,0.0,0.98807,1e-05,2.00416]
[1779303767093,53.47,77346.82,0.0,0.98809,1e-05,2.0015]
[1779303769178,53.47,77348.94,0.0,0.98811,1e-05,1.99878]
[1779303778402,53.47,77348.92,0.0,0.98811,1e-05,1.99849]
[1779303783439,53.46,77348.88,0.0,0.98812,1e-05,1.99838]
[1779303785430,53.46,77348.4,0.0,0.98811,1e-05,1.99896]
[1779303785439,53.46,77348.4,0.0,0.98811,1e-05,1.99896]
[1779303785523,53.46,77348.4,0.0,0.98811,1e-05,1.99896]
[1779303785532,53.46,77348.32,0.0,0.98811,1e-05,1.99903]
[1779303791161,53.46,77347.88,0.0,0.98811,1e-05,1.99944]
[1779303791193,53.46,77339.84,0.0,0.98804,1e-05,2.00971]
[1779303791755,53.46,77339.84,0.0,0.98804,1e-05,2.00971]
[1779303791771,53.46,77339.84,0.0,0.98804,1e-05,2.00971]
[1779303791862,53.46,77339.55,0.0,0.98803,1e-05,2.01003]
[1779303792671,53.46,77339.55,0.0,0.98803,1e-05,2.01003]
[1779303792770,53.46,77339.55,0.0,0.98803,1e-05,2.01003]
[1779303797536,53.46,77332.97,0.0,0.98798,1e-05,2.01823]
[1779303800699,53.46,77330.55,0.0,0.98796,1e-05,2.02123]
[1779303800771,53.46,77330.55,0.0,0.98796,1e-05,2.02123]
[1779303800940,53.46,77330.55,0.0,0.98796,1e-05,2.02123]
[1779303801021,53.46,77330.55,0.0,0.98796,1e-05,2.02123]
[1779303801041,53.46,77331.19,0.0,0.98796,1e-05,2.02024]
[1779303801409,53.46,77331.19,0.0,0.98796,1e-05,2.02024]
[1779303806613,53.46,77320.21,0.0,0.98786,1e-05,2.03412]
[1779303807620,53.46,77319.52,0.0,0.98786,1e-05,2.03485]
[1779303809319,53.46,77318.7,0.0,0.98785,1e-05,2.03582]
[1779303809497,53.46,77318.7,0.0,0.98785,1e-05,2.03582]
[1779303809522,53.46,77318.7,0.0,0.98785,1e-05,2.03582]
[1779303809635,53.46,77318.6,0.0,0.98785,1e-05,2.03585]
[1779303814669,53.45,77314.11,0.0,0.98782,1e-05,2.03956]
[1779303817721,53.45,77311.85,0.0,0.9878,1e-05,2.0423]
[1779303817726,53.45,77311.85,0.0,0.9878,1e-05,2.0423]
[1779303817771,53.45,77311.85,0.0,0.9878,1e-05,2.0423]
[1779303817784,53.45,77311.59,0.0,0.9878,1e-05,2.04254]
[1779303823733,53.45,77313.89,0.0,0.98783,1e-05,2.0389]
[1779303825632,53.45,77311.28,0.0,0.98781,1e-05,2.04221]
[1779303825637,53.45,77311.28,0.0,0.98781,1e-05,2.04221]
[1779303825772,53.45,77311.28,0.0,0.98781,1e-05,2.04221]
[1779303825874,53.45,77311.79,0.0,0.98781,1e-05,2.04144]
[1779303827762,53.45,77304.68,0.0,0.98775,1e-05,2.05054]
[1779303828931,53.45,77304.68,0.0,0.98775,1e-05,2.05054]
[1779303829776,53.44,77299.06,0.0,0.9877,1e-05,2.05768]
[1779303830432,53.44,77299.06,0.0,0.9877,1e-05,2.05768]
[1779303830476,53.44,77299.06,0.0,0.9877,1e-05,2.05768]
[1779303830521,53.44,77299.06,0.0,0.9877,1e-05,2.05768]
[1779303830783,53.44,77297.26,0.0,0.98768,1e-05,2.05991]
[1779303835824,53.44,77303.41,0.0,0.98774,1e-05,2.05117]
[1779303836831,53.44,77309.67,0.0,0.9878,1e-05,2.04285]
[1779303838093,53.44,77309.67,0.0,0.9878,1e-05,2.04285]
[1779303838169,53.44,77309.67,0.0,0.9878,1e-05,2.04285]
[1779303838271,53.44,77309.67,0.0,0.9878,1e-05,2.04285]
[1779303838194,53.44,77310.7,0.0,0.98781,1e-05,2.04141]
[1779303840974,53.44,77315.12,0.0,0.98785,1e-05,2.03536]
[1779303842989,53.44,77319.56,0.0,0.9879,1e-05,2.02941]
[1779303843996,53.44,77323.29,0.0,0.98793,1e-05,2.02448]
[1779303844786,53.44,77323.29,0.0,0.98793,1e-05,2.02448]
[1779303844871,53.44,77323.29,0.0,0.98793,1e-05,2.02448]
[1779303845026,53.44,77323.29,0.0,0.98793,1e-05,2.02448]
[1779303845125,53.44,77323.54,0.0,0.98793,1e-05,2.0241]
[1779303851046,53.43,77324.59,0.0,0.98794,1e-05,2.02237]
[1779303851583,53.43,77324.59,0.0,0.98794,1e-05,2.02237]
[1779303853648,53.43,77324.48,0.0,0.98794,1e-05,2.02239]
[1779303853694,53.43,77324.48,0.0,0.98794,1e-05,2.02239]
[1779303853773,53.43,77324.48,0.0,0.98794,1e-05,2.02239]
[1779303854066,53.43,77324.53,0.0,0.98795,1e-05,2.02227]
[1779303858096,53.43,77320.42,0.0,0.98791,1e-05,2.02736]
[1779303859400,53.43,77317.78,0.0,0.98789,1e-05,2.03072]
[1779303859460,53.43,77317.78,0.0,0.98789,1e-05,2.03072]
[1779303859525,53.43,77317.78,0.0,0.98789,1e-05,2.03072]
[1779303860110,53.43,77316.99,0.0,0.98788,1e-05,2.03168]
[1779303865145,53.43,77315.84,0.0,0.98787,1e-05,2.03281]
[1779303866286,53.43,77315.84,0.0,0.98787,1e-05,2.03281]
[1779303866153,53.43,77312.51,0.0,0.98784,1e-05,2.03708]
[1779303866403,53.43,77312.51,0.0,0.98784,1e-05,2.03708]
[1779303866526,53.43,77312.51,0.0,0.98784,1e-05,2.03708]
[1779303867162,53.43,77312.87,0.0,0.98784,1e-05,2.03652]
[1779303872307,53.43,77311.58,0.0,0.98783,1e-05,2.03796]
[1779303876051,53.42,77310.03,0.0,0.98783,1e-05,2.03792]
[1779303876197,53.42,77310.03,0.0,0.98783,1e-05,2.03792]
[1779303876273,53.42,77310.03,0.0,0.98783,1e-05,2.03792]
[1779303876247,53.42,77310.03,0.0,0.98783,1e-05,2.03783]
[1779303877233,53.42,77308.75,0.0,0.98782,1e-05,2.03942]
[1779303882269,53.42,77312.01,0.0,0.98786,1e-05,2.03474]
[1779303883309,53.42,77312.01,0.0,0.98786,1e-05,2.03474]
[1779303883356,53.42,77313.27,0.0,0.98787,1e-05,2.03302]
[1779303883432,53.42,77313.27,0.0,0.98787,1e-05,2.03302]
[1779303883523,53.42,77313.27,0.0,0.98787,1e-05,2.03302]
[1779303884282,53.42,77313.65,0.0,0.98787,1e-05,2.03245]
[1779303889317,53.42,77310.18,0.0,0.98784,1e-05,2.03661]
[1779303889855,53.42,77310.18,0.0,0.98784,1e-05,2.03661]
[1779303890035,53.42,77310.18,0.0,0.98784,1e-05,2.03661]
[1779303890060,53.42,77310.18,0.0,0.98784,1e-05,2.03661]
[1779303890273,53.42,77310.18,0.0,0.98784,1e-05,2.03661]
[1779303890324,53.42,77310.17,0.0,0.98784,1e-05,2.03654]
[1779303893039,53.42,77310.29,0.0,0.98784,1e-05,2.03631]
[1779303898380,53.42,77310.29,0.0,0.98785,1e-05,2.03574]
[1779303902410,53.41,77295.71,0.0,0.98772,1e-05,2.05452]
[1779303903417,53.41,77293.13,0.0,0.98769,1e-05,2.0578]
[1779303905203,53.41,77293.13,0.0,0.98769,1e-05,2.0578]
[1779303905274,53.41,77293.13,0.0,0.98769,1e-05,2.0578]
[1779303905345,53.41,77293.13,0.0,0.98769,1e-05,2.0578]
[1779303905373,53.41,77292.59,0.0,0.98769,1e-05,2.05826]
[1779303905525,53.41,77292.59,0.0,0.98769,1e-05,2.05826]
[1779303911474,53.41,77296.97,0.0,0.98774,1e-05,2.05174]
[1779303912856,53.41,77296.97,0.0,0.98774,1e-05,2.05174]
[1779303913022,53.41,77296.97,0.0,0.98774,1e-05,2.05174]
[1779303913122,53.41,77298.4,0.0,0.98775,1e-05,2.04964]
[1779303915240,53.41,77299.15,0.0,0.98776,1e-05,2.04865]
[1779303915272,53.41,77299.15,0.0,0.98776,1e-05,2.04865]
[1779303915315,53.41,77305.88,0.0,0.98782,1e-05,2.03964]
[1779303920537,53.4,77307.76,0.0,0.98784,1e-05,2.03676]
[1779303924564,53.4,77313.05,0.0,0.98789,1e-05,2.02954]
[1779303926876,53.4,77315.33,0.0,0.98791,1e-05,2.02649]
[1779303927028,53.4,77315.33,0.0,0.98791,1e-05,2.02649]
[1779303927586,53.4,77319.63,0.0,0.98795,1e-05,2.02078]
[1779303928594,53.4,77313.07,0.0,0.98789,1e-05,2.02925]
[1779303929794,53.4,77313.07,0.0,0.98789,1e-05,2.02925]
[1779303929971,53.4,77313.07,0.0,0.98789,1e-05,2.02925]
[1779303930030,53.4,77313.07,0.0,0.98789,1e-05,2.02925]
[1779303930072,53.4,77312.85,0.0,0.98789,1e-05,2.02942]
[1779303930607,53.4,77309.08,0.0,0.98786,1e-05,2.03433]
[1779303932622,53.4,77298.57,0.0,0.98777,1e-05,2.04627]
[1779303934636,53.4,77298.55,0.0,0.98777,1e-05,2.04612]
[1779303936188,53.4,77298.55,0.0,0.98777,1e-05,2.04612]
[1779303936239,53.4,77298.55,0.0,0.98777,1e-05,2.04612]
[1779303936273,53.4,77298.55,0.0,0.98777,1e-05,2.04612]
[1779303936282,53.4,77298.32,0.0,0.98777,1e-05,2.04623]
[1779303942693,53.39,77298.05,0.0,0.98777,1e-05,2.04602]
[1779303946987,53.39,77298.5,0.0,0.98778,1e-05,2.04514]
[1779303947025,53.39,77298.5,0.0,0.98778,1e-05,2.04514]
[1779303947114,53.39,77298.5,0.0,0.98778,1e-05,2.04514]
[1779303947257,53.39,77298.5,0.0,0.98778,1e-05,2.04514]
[1779303947274,53.39,77298.5,0.0,0.98778,1e-05,2.04514]
[1779303947358,53.39,77298.0,0.0,0.98778,1e-05,2.04561]
[1779303954653,53.39,77297.39,0.0,0.98777,1e-05,2.04595]
[1779303954910,53.39,77297.39,0.0,0.98777,1e-05,2.04595]
[1779303955026,53.39,77297.39,0.0,0.98777,1e-05,2.04595]
[1779303955174,53.39,77297.39,0.0,0.98777,1e-05,2.04595]
[1779303955272,53.39,77297.39,0.0,0.98777,1e-05,2.04595]
[1779303955372,53.39,77297.39,0.0,0.98778,1e-05,2.04568]
[1779303960820,53.38,77298.06,0.0,0.98778,1e-05,2.04427]
[1779303964848,53.38,77285.51,0.0,0.98767,1e-05,2.06042]
[1779303965535,53.38,77285.51,0.0,0.98767,1e-05,2.06042]
[1779303965752,53.38,77285.51,0.0,0.98767,1e-05,2.06042]
[1779303965855,53.38,77283.73,0.0,0.98766,1e-05,2.06265]
[1779303968566,53.38,77282.32,0.0,0.98764,1e-05,2.06427]
[1779303968876,53.38,77285.77,0.0,0.98768,1e-05,2.05959]
[1779303974392,53.38,77287.52,0.0,0.9877,1e-05,2.05683]
[1779303974528,53.38,77287.16,0.0,0.98769,1e-05,2.05719]
[1779303975793,53.38,77286.49,0.0,0.98769,1e-05,2.05796]
[1779303976023,53.38,77286.49,0.0,0.98769,1e-05,2.05796]
[1779303976124,53.38,77286.88,0.0,0.98769,1e-05,2.05733]
[1779303977941,53.37,77289.55,0.0,0.98772,1e-05,2.0536]
[1779303982976,53.37,77289.71,0.0,0.98772,1e-05,2.05285]
[1779303984522,53.37,77290.33,0.0,0.98773,1e-05,2.05193]
[1779303984990,53.37,77292.92,0.0,0.98776,1e-05,2.04842]
[1779303987131,53.37,77293.88,0.0,0.98776,1e-05,2.04706]
[1779303987278,53.37,77293.88,0.0,0.98776,1e-05,2.04706]
[1779303987379,53.37,77295.76,0.0,0.98778,1e-05,2.04449]
[1779303988156,53.37,77295.76,0.0,0.98778,1e-05,2.04449]
[1779303988272,53.37,77295.76,0.0,0.98778,1e-05,2.04449]
[1779303990028,53.37,77301.09,0.0,0.98783,1e-05,2.03725]
[1779303995063,53.37,77300.72,0.0,0.98784,1e-05,2.03569]
[1779303996648,53.37,77300.92,0.0,0.98784,1e-05,2.03536]
[1779303996770,53.37,77300.92,0.0,0.98784,1e-05,2.03536]
[1779303999090,53.37,77295.66,0.0,0.9878,1e-05,2.04202]
[1779304000742,53.36,77293.27,0.0,0.98778,1e-05,2.04507]
[1779304000775,53.36,77293.27,0.0,0.98778,1e-05,2.04507]
[1779304000816,53.36,77293.27,0.0,0.98778,1e-05,2.04507]
[1779304001021,53.36,77293.27,0.0,0.98778,1e-05,2.04507]
[1779304001105,53.36,77293.47,0.0,0.98778,1e-05,2.04472]
[1779304004127,53.36,77302.49,0.0,0.98786,1e-05,2.03267]
[1779304005411,53.36,77302.49,0.0,0.98786,1e-05,2.03267]
[1779304005526,53.36,77303.84,0.0,0.98788,1e-05,2.03084]
[1779304011177,53.36,77304.05,0.0,0.98788,1e-05,2.03018]
[1779304016199,53.36,77304.27,0.0,0.98788,1e-05,2.02964]
[1779304016274,53.36,77304.27,0.0,0.98788,1e-05,2.02964]
[1779304016294,53.36,77304.27,0.0,0.98788,1e-05,2.02964]
[1779304016372,53.36,77303.95,0.0,0.98788,1e-05,2.03]
[1779304016534,53.36,77303.95,0.0,0.98788,1e-05,2.03]
[1779304017219,53.36,77304.36,0.0,0.98789,1e-05,2.0294]
[1779304020239,53.36,77301.85,0.0,0.98786,1e-05,2.03247]
[1779304025276,53.36,77303.39,0.0,0.98788,1e-05,2.03012]
[1779304026520,53.36,77303.39,0.0,0.98788,1e-05,2.03012]
[1779304030128,53.35,77301.8,0.0,0.98787,1e-05,2.03192]
[1779304030272,53.35,77301.8,0.0,0.98787,1e-05,2.03192]
[1779304030310,53.35,77301.33,0.0,0.98786,1e-05,2.03247]
[1779304031052,53.35,77301.33,0.0,0.98786,1e-05,2.03247]
[1779304031271,53.35,77301.33,0.0,0.98786,1e-05,2.03247]
[1779304033809,53.35,77301.85,0.0,0.98787,1e-05,2.03158]
[1779304039374,53.35,77301.02,0.0,0.98787,1e-05,2.03223]
[1779304040533,53.35,77300.32,0.0,0.98786,1e-05,2.03307]
[1779304040772,53.35,77300.32,0.0,0.98786,1e-05,2.03307]
[1779304041024,53.35,77300.32,0.0,0.98786,1e-05,2.03307]
[1779304041387,53.35,77300.38,0.0,0.98786,1e-05,2.03292]
[1779304043401,53.35,77297.69,0.0,0.98784,1e-05,2.03628]
[1779304047455,53.35,77299.48,0.0,0.98786,1e-05,2.03379]
[1779304047532,53.35,77298.41,0.0,0.98785,1e-05,2.03504]
[1779304047612,53.35,77298.41,0.0,0.98785,1e-05,2.03504]
[1779304047774,53.35,77298.41,0.0,0.98785,1e-05,2.03504]
[1779304048437,53.35,77299.36,0.0,0.98786,1e-05,2.03372]
[1779304057500,53.34,77300.54,0.0,0.98788,1e-05,2.02987]
[1779304057614,53.34,77300.54,0.0,0.98788,1e-05,2.02987]
[1779304057779,53.34,77300.54,0.0,0.98788,1e-05,2.02987]
[1779304057916,53.34,77300.54,0.0,0.98788,1e-05,2.02987]
[1779304058022,53.34,77300.54,0.0,0.98788,1e-05,2.02987]
[1779304058506,53.34,77301.55,0.0,0.98789,1e-05,2.02848]
[1779304063542,53.34,77301.26,0.0,0.98789,1e-05,2.02854]
[1779304065109,53.34,77301.26,0.0,0.98789,1e-05,2.02854]
[1779304065274,53.34,77301.26,0.0,0.98789,1e-05,2.02854]
[1779304065376,53.34,77301.26,0.0,0.98789,1e-05,2.02854]
[1779304065530,53.34,77301.26,0.0,0.98789,1e-05,2.02854]
[1779304065477,53.34,77301.69,0.0,0.98789,1e-05,2.02786]
[1779304070591,53.34,77301.67,0.0,0.9879,1e-05,2.02758]
[1779304072391,53.34,77301.67,0.0,0.9879,1e-05,2.02758]
[1779304072528,53.34,77301.67,0.0,0.9879,1e-05,2.02758]
[1779304072442,53.34,77301.67,0.0,0.9879,1e-05,2.02747]
[1779304072606,53.34,77301.67,0.0,0.9879,1e-05,2.02747]
[1779304072776,53.34,77301.67,0.0,0.9879,1e-05,2.02747]
[1779304072809,53.34,77304.55,0.0,0.98792,1e-05,2.02372]
[1779304074679,53.34,77306.84,0.0,0.98795,1e-05,2.02064]
[1779304080661,53.34,77305.73,0.0,0.98794,1e-05,2.02182]
[1779304083682,53.34,77310.27,0.0,0.98798,1e-05,2.0158]
[1779304084691,53.34,77310.27,0.0,0.98798,1e-05,2.0158]
[1779304084771,53.34,77310.27,0.0,0.98798,1e-05,2.0158]
[1779304085300,53.34,77314.73,0.0,0.98802,1e-05,2.00996]
[1779304085660,53.34,77314.73,0.0,0.98802,1e-05,2.00996]
[1779304085773,53.34,77314.73,0.0,0.98802,1e-05,2.00996]
[1779304088954,53.34,77312.65,0.0,0.988,1e-05,2.01261]
[1779304089724,53.34,77315.32,0.0,0.98803,1e-05,2.0091]
[1779304091502,53.34,77315.32,0.0,0.98803,1e-05,2.0091]
[1779304091523,53.34,77315.32,0.0,0.98803,1e-05,2.0091]
[1779304092745,53.33,77322.24,0.0,0.98809,1e-05,2.00009]
[1779304094285,53.33,77322.24,0.0,0.98809,1e-05,2.00009]
[1779304094528,53.33,77322.24,0.0,0.98809,1e-05,2.00009]
[1779304094568,53.33,77323.91,0.0,0.9881,1e-05,1.99792]
[1779304094759,53.33,77325.4,0.0,0.98812,1e-05,1.996]
[1779304099794,53.33,77326.0,0.0,0.98812,1e-05,1.99523]
[1779304102736,53.33,77326.04,0.0,0.98812,1e-05,1.99518]
[1779304102770,53.33,77326.04,0.0,0.98812,1e-05,1.99518]
[1779304104490,53.33,77325.69,0.0,0.98812,1e-05,1.99563]
[1779304105917,53.33,77326.72,0.0,0.98813,1e-05,1.9943]
[1779304106030,53.33,77326.72,0.0,0.98813,1e-05,1.9943]
[1779304106527,53.33,77326.72,0.0,0.98813,1e-05,1.9943]
[1779304106843,53.33,77323.23,0.0,0.9881,1e-05,1.99879]
[1779304107850,53.33,77318.86,0.0,0.98806,1e-05,2.00443]
[1779304111111,53.33,77317.0,0.0,0.98804,1e-05,2.0068]
[1779304111273,53.33,77317.0,0.0,0.98804,1e-05,2.0068]
[1779304117207,53.33,77319.83,0.0,0.98808,1e-05,2.00138]
[1779304117271,53.33,77319.83,0.0,0.98808,1e-05,2.00138]
[1779304118926,53.33,77324.63,0.0,0.98812,1e-05,1.99515]
[1779304121138,53.33,77327.07,0.0,0.98814,1e-05,1.99201]
[1779304121270,53.33,77327.07,0.0,0.98814,1e-05,1.99201]
[1779304121372,53.33,77328.25,0.0,0.98815,1e-05,1.9905]
[1779304124140,53.33,77329.27,0.0,0.98816,1e-05,1.98919]
[1779304124272,53.33,77329.27,0.0,0.98816,1e-05,1.98919]
[1779304126380,53.33,77329.03,0.0,0.98816,1e-05,1.98951]
[1779304126522,53.33,77329.03,0.0,0.98816,1e-05,1.98951]
[1779304126602,53.33,77324.93,0.0,0.98812,1e-05,1.99478]
[1779304128999,53.33,77319.1,0.0,0.98807,1e-05,2.00228]
[1779304132021,53.33,77312.09,0.0,0.98801,1e-05,2.01127]
[1779304134532,53.33,77311.3,0.0,0.988,1e-05,2.01226]
[1779304143513,53.33,77310.22,0.0,0.98799,1e-05,2.01335]
[1779304143522,53.33,77310.22,0.0,0.98799,1e-05,2.01335]
[1779304143566,53.33,77310.22,0.0,0.98799,1e-05,2.01335]
[1779304143614,53.33,77310.12,0.0,0.98799,1e-05,2.01344]
[1779304143771,53.33,77310.12,0.0,0.98799,1e-05,2.01344]
[1779304143781,53.33,77310.12,0.0,0.98799,1e-05,2.01344]
[1779304149432,53.33,77311.13,0.0,0.988,1e-05,2.01195]
[1779304149491,53.33,77311.13,0.0,0.988,1e-05,2.01195]
[1779304149524,53.33,77311.13,0.0,0.988,1e-05,2.01195]
[1779304149534,53.33,77311.88,0.0,0.98801,1e-05,2.01095]
[1779304155186,53.33,77312.35,0.0,0.98802,1e-05,2.01017]
[1779304156908,53.33,77312.56,0.0,0.98802,1e-05,2.00987]
[1779304156964,53.33,77312.56,0.0,0.98802,1e-05,2.00987]
[1779304157024,53.33,77312.56,0.0,0.98802,1e-05,2.00987]
[1779304157125,53.33,77312.56,0.0,0.98802,1e-05,2.00985]
[1779304158207,53.33,77318.4,0.0,0.98807,1e-05,2.00227]
[1779304163242,53.33,77320.23,0.0,0.98809,1e-05,1.99986]
[1779304168167,53.33,77321.05,0.0,0.9881,1e-05,1.99877]
[1779304168274,53.33,77321.05,0.0,0.9881,1e-05,1.99877]
[1779304168295,53.33,77321.05,0.0,0.9881,1e-05,1.99877]
[1779304168522,53.33,77321.05,0.0,0.9881,1e-05,1.99877]
[1779304168622,53.33,77321.15,0.0,0.9881,1e-05,1.99863]
[1779304169010,53.33,77321.15,0.0,0.9881,1e-05,1.99863]
[1779304172750,53.33,77320.34,0.0,0.9881,1e-05,1.99801]
[1779304172776,53.33,77320.34,0.0,0.9881,1e-05,1.99801]
[1779304173312,53.33,77320.27,0.0,0.9881,1e-05,1.99809]
[1779304178346,53.33,77321.85,0.0,0.98811,1e-05,1.99603]
[1779304179456,53.33,77321.85,0.0,0.98811,1e-05,1.99603]
[1779304179521,53.33,77321.85,0.0,0.98811,1e-05,1.99603]
[1779304181370,53.33,77326.04,0.0,0.98815,1e-05,1.99063]
[1779304181957,53.33,77326.04,0.0,0.98815,1e-05,1.99063]
[1779304182021,53.33,77326.04,0.0,0.98815,1e-05,1.99063]
[1779304184186,53.33,77328.12,0.0,0.98817,1e-05,1.98798]
[1779304184271,53.33,77328.12,0.0,0.98817,1e-05,1.98798]
[1779304184391,53.33,77327.72,0.0,0.98817,1e-05,1.9885]
[1779304189426,53.33,77334.95,0.0,0.98823,1e-05,1.97928]
[1779304192160,53.33,77337.21,0.0,0.98825,1e-05,1.97644]
[1779304192271,53.33,77337.21,0.0,0.98825,1e-05,1.97644]
[1779304195542,53.33,77337.63,0.0,0.98825,1e-05,1.97593]
[1779304195589,53.33,77338.79,0.0,0.98826,1e-05,1.97452]
[1779304195770,53.33,77338.79,0.0,0.98826,1e-05,1.97452]
[1779304198329,53.33,77339.81,0.0,0.98827,1e-05,1.97327]
[1779304198522,53.33,77339.81,0.0,0.98827,1e-05,1.97327]
[1779304202517,53.33,77350.82,0.0,0.98837,1e-05,1.95941]
[1779304202762,53.33,77350.82,0.0,0.98837,1e-05,1.95941]
[1779304202773,53.33,77350.82,0.0,0.98837,1e-05,1.95941]
[1779304202812,53.33,77350.82,0.0,0.98837,1e-05,1.95941]
[1779304203022,53.33,77350.82,0.0,0.98837,1e-05,1.95941]
[1779304203524,53.33,77354.57,0.0,0.9884,1e-05,1.95471]
[1779304207994,53.33,77352.88,0.0,0.98839,1e-05,1.95708]
[1779304208024,53.33,77352.88,0.0,0.98839,1e-05,1.95708]
[1779304208098,53.33,77352.88,0.0,0.98839,1e-05,1.95708]
[1779304208270,53.33,77352.88,0.0,0.98839,1e-05,1.95708]
[1779304208559,53.33,77352.78,0.0,0.98838,1e-05,1.95726]
[1779304212586,53.33,77357.37,0.0,0.98842,1e-05,1.95166]
[1779304214601,53.33,77361.83,0.0,0.98846,1e-05,1.94615]
[1779304215405,53.33,77361.83,0.0,0.98846,1e-05,1.94615]
[1779304215522,53.33,77361.83,0.0,0.98846,1e-05,1.94615]
[1779304215608,53.33,77366.17,0.0,0.9885,1e-05,1.94075]
[1779304215752,53.33,77366.17,0.0,0.9885,1e-05,1.94075]
[1779304215777,53.33,77366.17,0.0,0.9885,1e-05,1.94075]
[1779304221650,53.34,77353.79,0.0,0.98839,1e-05,1.95686]
[1779304222656,53.34,77342.56,0.0,0.98829,1e-05,1.97118]
[1779304223490,53.34,77342.56,0.0,0.98829,1e-05,1.97118]
[1779304223525,53.34,77342.56,0.0,0.98829,1e-05,1.97118]
[1779304223664,53.34,77341.99,0.0,0.98828,1e-05,1.97193]
[1779304223888,53.34,77341.99,0.0,0.98828,1e-05,1.97193]
[1779304224022,53.34,77341.99,0.0,0.98828,1e-05,1.97193]
[1779304225166,53.34,77341.86,0.0,0.98828,1e-05,1.97212]
[1779304230713,53.34,77341.26,0.0,0.98827,1e-05,1.97301]
[1779304231629,53.34,77341.26,0.0,0.98827,1e-05,1.97301]
[1779304231748,53.34,77341.26,0.0,0.98827,1e-05,1.97301]
[1779304231784,53.34,77341.26,0.0,0.98827,1e-05,1.97301]
[1779304231841,53.34,77341.15,0.0,0.98828,1e-05,1.97154]
[1779304237762,53.34,77340.94,0.0,0.98828,1e-05,1.97193]
[1779304243337,53.34,77338.1,0.0,0.98825,1e-05,1.97563]
[1779304243524,53.34,77338.1,0.0,0.98825,1e-05,1.97563]
[1779304243602,53.34,77338.1,0.0,0.98825,1e-05,1.97563]
[1779304243623,53.34,77336.4,0.0,0.98824,1e-05,1.97781]
[1779304243773,53.34,77336.4,0.0,0.98824,1e-05,1.97781]
[1779304248843,53.34,77337.0,0.0,0.98824,1e-05,1.97708]
[1779304249847,53.34,77337.0,0.0,0.98824,1e-05,1.97708]
[1779304250024,53.34,77337.0,0.0,0.98824,1e-05,1.97708]
[1779304252546,53.34,77337.23,0.0,0.98825,1e-05,1.9768]
[1779304252647,53.34,77336.98,0.0,0.98824,1e-05,1.97713]
[1779304252772,53.34,77336.98,0.0,0.98824,1e-05,1.97713]
[1779304253440,53.34,77336.98,0.0,0.98824,1e-05,1.97713]
[1779304253541,53.34,77337.38,0.0,0.98825,1e-05,1.97663]
[1779304256045,53.34,77337.87,0.0,0.98825,1e-05,1.97601]
[1779304256274,53.34,77337.87,0.0,0.98825,1e-05,1.97601]
[1779304256372,53.34,77341.04,0.0,0.98828,1e-05,1.97199]
[1779304260524,53.34,77341.61,0.0,0.98828,1e-05,1.97128]
[1779304260557,53.34,77342.48,0.0,0.98829,1e-05,1.97022]
[1779304260923,53.34,77354.76,0.0,0.9884,1e-05,1.95463]
[1779304261932,53.34,77348.27,0.0,0.98834,1e-05,1.96288]
[1779304262776,53.34,77348.27,0.0,0.98834,1e-05,1.96288]
[1779304263022,53.34,77348.27,0.0,0.98834,1e-05,1.96288]
[1779304263163,53.34,77348.27,0.0,0.98834,1e-05,1.96288]
[1779304263274,53.34,77348.27,0.0,0.98834,1e-05,1.96288]
[1779304263372,53.34,77345.31,0.0,0.98832,1e-05,1.96672]
[1779304265959,53.34,77341.43,0.0,0.98828,1e-05,1.9717]
[1779304271012,53.34,77342.8,0.0,0.98829,1e-05,1.97003]
[1779304271024,53.34,77342.8,0.0,0.98829,1e-05,1.97003]
[1779304271671,53.34,77342.8,0.0,0.98829,1e-05,1.97003]
[1779304271765,53.34,77347.57,0.0,0.98834,1e-05,1.96399]
[1779304271773,53.34,77347.57,0.0,0.98834,1e-05,1.96399]
[1779304271925,53.34,77347.57,0.0,0.98834,1e-05,1.96399]
[1779304272001,53.34,77350.9,0.0,0.98837,1e-05,1.95977]
[1779304277036,53.34,77346.71,0.0,0.98833,1e-05,1.96525]
[1779304279154,53.34,77345.23,0.0,0.98831,1e-05,1.96717]
[1779304279275,53.34,77345.23,0.0,0.98831,1e-05,1.96717]
[1779304279406,53.34,77345.23,0.0,0.98831,1e-05,1.96717]
[1779304279523,53.34,77345.23,0.0,0.98831,1e-05,1.96717]
[1779304279623,53.34,77336.3,0.0,0.98823,1e-05,1.9786]
[1779304282071,53.34,77333.77,0.0,0.98821,1e-05,1.98183]
[1779304287427,53.34,77333.68,0.0,0.98821,1e-05,1.98194]
[1779304289722,53.34,77335.63,0.0,0.98823,1e-05,1.97941]
[1779304289773,53.34,77335.63,0.0,0.98823,1e-05,1.97941]
[1779304290005,53.34,77335.63,0.0,0.98823,1e-05,1.97941]
[1779304290034,53.34,77335.63,0.0,0.98823,1e-05,1.97941]
[1779304290127,53.34,77335.8,0.0,0.98823,1e-05,1.97919]
[1779304291134,53.34,77331.37,0.0,0.9882,1e-05,1.98322]
[1779304292140,53.34,77328.37,0.0,0.98817,1e-05,1.98706]
[1779304293341,53.34,77328.37,0.0,0.98817,1e-05,1.98706]
[1779304293521,53.34,77328.37,0.0,0.98817,1e-05,1.98706]
[1779304295367,53.34,77327.29,0.0,0.98816,1e-05,1.98842]
[1779304295521,53.34,77327.29,0.0,0.98816,1e-05,1.98842]
[1779304295621,53.34,77327.23,0.0,0.98816,1e-05,1.98848]
[1779304298218,53.34,77327.35,0.0,0.98816,1e-05,1.98829]
[1779304300255,53.34,77327.69,0.0,0.98817,1e-05,1.98783]
[1779304300275,53.34,77327.69,0.0,0.98817,1e-05,1.98783]
[1779304306239,53.34,77328.71,0.0,0.98818,1e-05,1.98642]
[1779304307568,53.34,77328.71,0.0,0.98818,1e-05,1.98642]
[1779304307772,53.34,77328.71,0.0,0.98818,1e-05,1.98642]
[1779304307616,53.34,77330.05,0.0,0.98819,1e-05,1.98469]
[1779304307970,53.34,77330.05,0.0,0.98819,1e-05,1.98469]
[1779304308021,53.34,77330.05,0.0,0.98819,1e-05,1.98469]
[1779304308253,53.34,77329.94,0.0,0.98819,1e-05,1.98483]
[1779304313602,53.34,77331.39,0.0,0.9882,1e-05,1.98295]
[1779304313772,53.34,77331.39,0.0,0.9882,1e-05,1.98295]
[1779304314521,53.34,77330.91,0.0,0.9882,1e-05,1.98356]
[1779304314774,53.34,77330.91,0.0,0.9882,1e-05,1.98356]
[1779304314696,53.34,77331.25,0.0,0.9882,1e-05,1.98313]
[1779304315302,53.34,77331.24,0.0,0.9882,1e-05,1.98313]
[1779304320337,53.34,77332.74,0.0,0.98821,1e-05,1.9812]
[1779304321391,53.34,77332.74,0.0,0.98821,1e-05,1.9812]
[1779304321525,53.34,77332.74,0.0,0.98821,1e-05,1.9812]
[1779304325635,53.34,77334.93,0.0,0.98823,1e-05,1.97841]
[1779304332421,53.34,77335.73,0.0,0.98824,1e-05,1.97745]
[1779304334435,53.34,77339.39,0.0,0.98827,1e-05,1.97279]
[1779304334988,53.34,77339.39,0.0,0.98827,1e-05,1.97279]
[1779304335025,53.34,77339.39,0.0,0.98827,1e-05,1.97279]
[1779304335335,53.34,77339.39,0.0,0.98827,1e-05,1.97279]
[1779304335524,53.34,77339.39,0.0,0.98827,1e-05,1.97279]
[1779304335586,53.34,77340.49,0.0,0.98828,1e-05,1.97141]
[1779304339470,53.34,77343.18,0.0,0.98831,1e-05,1.96806]
[1779304341484,53.34,77349.11,0.0,0.98836,1e-05,1.96058]
[1779304342716,53.34,77349.11,0.0,0.98836,1e-05,1.96058]
[1779304342772,53.34,77349.11,0.0,0.98836,1e-05,1.96058]
[1779304342817,53.34,77355.18,0.0,0.98841,1e-05,1.95292]
[1779304342952,53.34,77355.18,0.0,0.98841,1e-05,1.95292]
[1779304343024,53.34,77355.18,0.0,0.98841,1e-05,1.95292]
[1779304348536,53.34,77351.78,0.0,0.98838,1e-05,1.95755]
[1779304349543,53.34,77348.09,0.0,0.98835,1e-05,1.96227]
[1779304350541,53.34,77348.09,0.0,0.98835,1e-05,1.96227]
[1779304350770,53.34,77348.09,0.0,0.98835,1e-05,1.96227]
[1779304350832,53.34,77347.42,0.0,0.98834,1e-05,1.96316]
[1779304351404,53.34,77347.42,0.0,0.98834,1e-05,1.96316]
[1779304351522,53.34,77347.42,0.0,0.98834,1e-05,1.96316]
[1779304357852,53.35,77345.83,0.0,0.98833,1e-05,1.96373]
[1779304358020,53.35,77344.85,0.0,0.98832,1e-05,1.96504]
[1779304358261,53.35,77344.85,0.0,0.98832,1e-05,1.96504]
[1779304358271,53.35,77344.85,0.0,0.98832,1e-05,1.96504]
[1779304358612,53.35,77341.98,0.0,0.9883,1e-05,1.96872]
[1779304359619,53.35,77337.59,0.0,0.98826,1e-05,1.97435]
[1779304364654,53.35,77337.84,0.0,0.98826,1e-05,1.9741]
[1779304369121,53.35,77338.39,0.0,0.98827,1e-05,1.97346]
[1779304369270,53.35,77338.39,0.0,0.98827,1e-05,1.97346]
[1779304372518,53.35,77337.83,0.0,0.98826,1e-05,1.97422]
[1779304372776,53.35,77337.83,0.0,0.98826,1e-05,1.97422]
[1779304372779,53.35,77337.75,0.0,0.98826,1e-05,1.97433]
[1779304376384,53.35,77337.82,0.0,0.98826,1e-05,1.97428]
[1779304376525,53.35,77337.82,0.0,0.98826,1e-05,1.97428]
[1779304380846,53.35,77339.0,0.0,0.98827,1e-05,1.97283]
[1779304381024,53.35,77339.37,0.0,0.98827,1e-05,1.97238]
[1779304386809,53.35,77338.99,0.0,0.98827,1e-05,1.97295]
[1779304387384,53.35,77338.99,0.0,0.98827,1e-05,1.97295]
[1779304387525,53.35,77338.99,0.0,0.98827,1e-05,1.97295]
[1779304387675,53.35,77338.99,0.0,0.98827,1e-05,1.97295]
[1779304387773,53.35,77338.99,0.0,0.98827,1e-05,1.97295]
[1779304387816,53.35,77339.43,0.0,0.98827,1e-05,1.97241]
[1779304392851,53.35,77341.01,0.0,0.98829,1e-05,1.97048]
[1779304393291,53.35,77341.01,0.0,0.98829,1e-05,1.97048]
[1779304393523,53.35,77341.01,0.0,0.98829,1e-05,1.97048]
[1779304394862,53.35,77340.57,0.0,0.98828,1e-05,1.97106]
[1779304395163,53.35,77340.7,0.0,0.98828,1e-05,1.97091]
[1779304395271,53.35,77340.7,0.0,0.98828,1e-05,1.97091]
[1779304395872,53.35,77341.12,0.0,0.98829,1e-05,1.9704]
[1779304401386,53.35,77340.72,0.0,0.98828,1e-05,1.97098]
[1779304401523,53.35,77340.72,0.0,0.98828,1e-05,1.97098]
[1779304406948,53.35,77341.26,0.0,0.98829,1e-05,1.97043]
[1779304411984,53.35,77341.41,0.0,0.9883,1e-05,1.96871]
[1779304413459,53.35,77341.41,0.0,0.9883,1e-05,1.96871]
[1779304413498,53.35,77341.41,0.0,0.9883,1e-05,1.96871]
[1779304413821,53.35,77341.41,0.0,0.9883,1e-05,1.96871]
[1779304413598,53.35,77340.63,0.0,0.98829,1e-05,1.96974]
[1779304414025,53.35,77340.63,0.0,0.98829,1e-05,1.96974]
[1779304414118,53.35,77335.38,0.0,0.98824,1e-05,1.97644]
[1779304418027,53.35,77333.17,0.0,0.98822,1e-05,1.97929]
[1779304420817,53.35,77333.23,0.0,0.98822,1e-05,1.97922]
[1779304421020,53.35,77334.37,0.0,0.98823,1e-05,1.97776]
[1779304421784,53.35,77334.37,0.0,0.98823,1e-05,1.97776]
[1779304421885,53.35,77335.0,0.0,0.98824,1e-05,1.97698]
[1779304422031,53.35,77335.0,0.0,0.98824,1e-05,1.97698]
[1779304422054,53.35,77334.4,0.0,0.98823,1e-05,1.97774]
[1779304427090,53.35,77335.28,0.0,0.98824,1e-05,1.97667]
[1779304431547,53.35,77336.02,0.0,0.98825,1e-05,1.97576]
[1779304431774,53.35,77336.02,0.0,0.98825,1e-05,1.97576]
[1779304437161,53.35,77336.32,0.0,0.98825,1e-05,1.97547]
[1779304442196,53.35,77336.53,0.0,0.98825,1e-05,1.97528]
[1779304443829,53.35,77336.53,0.0,0.98825,1e-05,1.97528]
[1779304443842,53.35,77336.57,0.0,0.98825,1e-05,1.97525]
[1779304444022,53.35,77336.57,0.0,0.98825,1e-05,1.97525]
[1779304444300,53.35,77336.57,0.0,0.98825,1e-05,1.97525]
[1779304444533,53.35,77336.57,0.0,0.98825,1e-05,1.97525]
[1779304444620,53.35,77339.53,0.0,0.98828,1e-05,1.97149]
[1779304447232,53.35,77341.93,0.0,0.9883,1e-05,1.96848]
[1779304449193,53.35,77342.93,0.0,0.98831,1e-05,1.96724]
[1779304449607,53.35,77342.93,0.0,0.98831,1e-05,1.96724]
[1779304449774,53.35,77342.93,0.0,0.98831,1e-05,1.96724]
[1779304449840,53.35,77346.0,0.0,0.98833,1e-05,1.96339]
[1779304451260,53.35,77343.05,0.0,0.98831,1e-05,1.96717]
[1779304452694,53.35,77340.55,0.0,0.98828,1e-05,1.97042]
[1779304453274,53.35,77337.51,0.0,0.98826,1e-05,1.97432]
[1779304453963,53.35,77337.51,0.0,0.98826,1e-05,1.97432]
[1779304454020,53.35,77337.51,0.0,0.98826,1e-05,1.97432]
[1779304459316,53.35,77336.44,0.0,0.98825,1e-05,1.97576]
[1779304461606,53.35,77337.78,0.0,0.98826,1e-05,1.97406]
[1779304461774,53.35,77337.78,0.0,0.98826,1e-05,1.97406]
[1779304466285,53.36,77338.3,0.0,0.98826,1e-05,1.97348]
[1779304466525,53.36,77338.3,0.0,0.98826,1e-05,1.97348]
[1779304467372,53.36,77335.76,0.0,0.98824,1e-05,1.97675]
[1779304472826,53.36,77335.12,0.0,0.98824,1e-05,1.97597]
[1779304473020,53.36,77335.31,0.0,0.98825,1e-05,1.97574]
[1779304478450,53.36,77335.25,0.0,0.98824,1e-05,1.97589]
[1779304479307,53.36,77335.25,0.0,0.98824,1e-05,1.97589]
[1779304479521,53.36,77335.25,0.0,0.98824,1e-05,1.97589]
[1779304479622,53.36,77340.15,0.0,0.98829,1e-05,1.96966]
[1779304480464,53.36,77342.1,0.0,0.98831,1e-05,1.9672]
[1779304481471,53.36,77339.72,0.0,0.98828,1e-05,1.97026]
[1779304486506,53.36,77338.43,0.0,0.98827,1e-05,1.972]
[1779304489526,53.36,77340.16,0.0,0.98829,1e-05,1.96986]
[1779304490369,53.36,77340.16,0.0,0.98829,1e-05,1.96986]
[1779304490524,53.36,77340.16,0.0,0.98829,1e-05,1.96986]
[1779304495569,53.36,77339.75,0.0,0.98828,1e-05,1.97052]
[1779304500604,53.36,77338.75,0.0,0.98827,1e-05,1.97191]
[1779304501339,53.36,77338.75,0.0,0.98827,1e-05,1.97191]
[1779304501520,53.36,77338.75,0.0,0.98827,1e-05,1.97191]
[1779304501611,53.36,77336.64,0.0,0.98825,1e-05,1.97462]
[1779304504632,53.36,77334.47,0.0,0.98823,1e-05,1.97743]
[1779304507079,53.36,77335.05,0.0,0.98824,1e-05,1.97671]
[1779304508519,53.36,77334.18,0.0,0.98823,1e-05,1.97783]
[1779304513694,53.36,77334.59,0.0,0.98823,1e-05,1.97736]
[1779304518943,53.36,77335.54,0.0,0.98824,1e-05,1.97619]
[1779304519737,53.36,77337.72,0.0,0.98826,1e-05,1.97343]
[1779304520520,53.36,77337.72,0.0,0.98826,1e-05,1.97343]
[1779304522758,53.36,77342.81,0.0,0.98831,1e-05,1.967]
[1779304523765,53.36,77345.68,0.0,0.98833,1e-05,1.96338]
[1779304525779,53.36,77347.64,0.0,0.98835,1e-05,1.96097]
[1779304527793,53.36,77339.18,0.0,0.98827,1e-05,1.97181]
[1779304528753,53.36,77339.18,0.0,0.98827,1e-05,1.97181]
[1779304528775,53.36,77339.18,0.0,0.98827,1e-05,1.97181]
[1779304528801,53.36,77335.7,0.0,0.98824,1e-05,1.97626]
[1779304533937,53.36,77335.02,0.0,0.98825,1e-05,1.97555]
[1779304535366,53.36,77336.02,0.0,0.98825,1e-05,1.9743]
[1779304535520,53.36,77336.02,0.0,0.98825,1e-05,1.9743]
[1779304540889,53.36,77336.74,0.0,0.98826,1e-05,1.97347]
[1779304541201,53.36,77336.74,0.0,0.98826,1e-05,1.97347]
[1779304541271,53.36,77336.74,0.0,0.98826,1e-05,1.97347]
[1779304541895,53.36,77328.12,0.0,0.98818,1e-05,1.9845]
[1779304542903,53.36,77326.66,0.0,0.98817,1e-05,1.98637]
[1779304543910,53.36,77324.3,0.0,0.98815,1e-05,1.98939]
[1779304544917,53.36,77322.69,0.0,0.98813,1e-05,1.99144]
[1779304545924,53.36,77313.83,0.0,0.98805,1e-05,2.00284]
[1779304546650,53.36,77313.83,0.0,0.98805,1e-05,2.00284]
[1779304546931,53.36,77313.16,0.0,0.98805,1e-05,2.00367]
[1779304547527,53.36,77313.16,0.0,0.98805,1e-05,2.00367]
[1779304547946,53.36,77313.16,0.0,0.98805,1e-05,2.00367]
[1779304548021,53.36,77313.16,0.0,0.98805,1e-05,2.00367]
[1779304547957,53.36,77312.35,0.0,0.98804,1e-05,2.00467]
[1779304548945,53.36,77314.03,0.0,0.98806,1e-05,2.00246]
[1779304551310,53.36,77314.48,0.0,0.98806,1e-05,2.00185]
[1779304554043,53.36,77314.85,0.0,0.98806,1e-05,2.00127]
[1779304554271,53.36,77314.97,0.0,0.98807,1e-05,2.00109]
[1779304560025,53.36,77314.96,0.0,0.98807,1e-05,2.00093]
[1779304563046,53.36,77316.41,0.0,0.98808,1e-05,1.99899]
[1779304563936,53.36,77316.41,0.0,0.98808,1e-05,1.99899]
[1779304564024,53.36,77316.41,0.0,0.98808,1e-05,1.99899]
[1779304564521,53.36,77316.01,0.0,0.98808,1e-05,1.99949]
[1779304565060,53.36,77315.92,0.0,0.98808,1e-05,1.99958]
[1779304572108,53.36,77316.48,0.0,0.98808,1e-05,1.99873]
[1779304574515,53.36,77316.46,0.0,0.98808,1e-05,1.99874]
[1779304574521,53.36,77316.46,0.0,0.98808,1e-05,1.99874]
[1779304581173,53.36,77316.04,0.0,0.98808,1e-05,1.99916]
[1779304583187,53.36,77308.78,0.0,0.98801,1e-05,2.0085]
[1779304584326,53.36,77308.78,0.0,0.98801,1e-05,2.0085]
[1779304584408,53.36,77308.78,0.0,0.98801,1e-05,2.0085]
[1779304584525,53.36,77308.78,0.0,0.98801,1e-05,2.0085]
[1779304584528,53.36,77305.37,0.0,0.98798,1e-05,2.01285]
[1779304587538,53.36,77304.1,0.0,0.98797,1e-05,2.01446]
[1779304587598,53.36,77304.1,0.0,0.98797,1e-05,2.01446]
[1779304587773,53.36,77304.1,0.0,0.98797,1e-05,2.01446]
[1779304587873,53.36,77304.57,0.0,0.98798,1e-05,2.01377]
[1779304592587,53.36,77307.71,0.0,0.98802,1e-05,2.00793]
[1779304592663,53.36,77307.71,0.0,0.98802,1e-05,2.00793]
[1779304592774,53.36,77307.71,0.0,0.98802,1e-05,2.00793]
[1779304592871,53.36,77309.81,0.0,0.98804,1e-05,2.00516]
[1779304598293,53.35,77309.42,0.0,0.98803,1e-05,2.00556]
[1779304600554,53.35,77309.59,0.0,0.98803,1e-05,2.00531]
[1779304600770,53.35,77309.59,0.0,0.98803,1e-05,2.00531]
[1779304600823,53.35,77313.53,0.0,0.98807,1e-05,2.00019]
[1779304601314,53.35,77319.13,0.0,0.98812,1e-05,1.99297]
[1779304602590,53.35,77319.13,0.0,0.98812,1e-05,1.99297]
[1779304602771,53.35,77319.13,0.0,0.98812,1e-05,1.99297]
[1779304602871,53.35,77321.36,0.0,0.98814,1e-05,1.9901]
[1779304604335,53.35,77325.37,0.0,0.98818,1e-05,1.98496]
[1779304605471,53.35,77325.37,0.0,0.98818,1e-05,1.98496]
[1779304605529,53.35,77325.37,0.0,0.98818,1e-05,1.98496]
[1779304605572,53.35,77329.62,0.0,0.98821,1e-05,1.97954]
[1779304610475,53.35,77330.85,0.0,0.98823,1e-05,1.97805]
[1779304610528,53.35,77330.85,0.0,0.98823,1e-05,1.97805]
[1779304610529,53.35,77330.85,0.0,0.98823,1e-05,1.97805]
[1779304610774,53.35,77330.85,0.0,0.98823,1e-05,1.97805]
[1779304610872,53.36,77332.38,0.0,0.98824,1e-05,1.97614]
[1779304612391,53.36,77337.51,0.0,0.98828,1e-05,1.96963]
[1779304615412,53.36,77342.26,0.0,0.98833,1e-05,1.96371]
[1779304617842,53.36,77343.02,0.0,0.98833,1e-05,1.96279]
[1779304618023,53.36,77343.02,0.0,0.98833,1e-05,1.96279]
[1779304618396,53.36,77342.27,0.0,0.98832,1e-05,1.96384]
[1779304618522,53.36,77342.27,0.0,0.98832,1e-05,1.96384]
[1779304618555,53.36,77341.8,0.0,0.98832,1e-05,1.96449]
[1779304624475,53.36,77342.06,0.0,0.98832,1e-05,1.96443]
[1779304626753,53.36,77342.87,0.0,0.98833,1e-05,1.96345]
[1779304626770,53.36,77342.87,0.0,0.98833,1e-05,1.96345]
[1779304628503,53.36,77346.91,0.0,0.98836,1e-05,1.95845]
[1779304632531,53.36,77350.34,0.0,0.98839,1e-05,1.95432]
[1779304634545,53.36,77346.85,0.0,0.98836,1e-05,1.95886]
[1779304637117,53.36,77346.86,0.0,0.98836,1e-05,1.95889]
[1779304637217,53.36,77344.41,0.0,0.98834,1e-05,1.96205]
[1779304637275,53.36,77344.41,0.0,0.98834,1e-05,1.96205]
[1779304637566,53.36,77343.44,0.0,0.98833,1e-05,1.96333]
[1779304640489,53.36,77340.74,0.0,0.9883,1e-05,1.96684]
[1779304640528,53.36,77340.74,0.0,0.9883,1e-05,1.96684]
[1779304640549,53.36,77340.74,0.0,0.9883,1e-05,1.96684]
[1779304640773,53.36,77340.74,0.0,0.9883,1e-05,1.96684]
[1779304640781,53.36,77337.57,0.0,0.98828,1e-05,1.97091]
[1779304641594,53.36,77330.84,0.0,0.98822,1e-05,1.97953]
[1779304643608,53.36,77327.53,0.0,0.98819,1e-05,1.98378]
[1779304645192,53.36,77327.3,0.0,0.98818,1e-05,1.98408]
[1779304645276,53.36,77327.3,0.0,0.98818,1e-05,1.98408]
[1779304647388,53.36,77324.55,0.0,0.98816,1e-05,1.98761]
[1779304647522,53.36,77324.55,0.0,0.98816,1e-05,1.98761]
[1779304647636,53.36,77324.39,0.0,0.98816,1e-05,1.98781]
[1779304651664,53.36,77329.31,0.0,0.98821,1e-05,1.97985]
[1779304653200,53.36,77331.41,0.0,0.98823,1e-05,1.97718]
[1779304653277,53.36,77331.41,0.0,0.98823,1e-05,1.97718]
[1779304653887,53.36,77331.41,0.0,0.98823,1e-05,1.97718]
[1779304657072,53.36,77332.16,0.0,0.98824,1e-05,1.97627]
[1779304657135,53.36,77332.16,0.0,0.98824,1e-05,1.97627]
[1779304657275,53.36,77333.7,0.0,0.98825,1e-05,1.97432]
[1779304657705,53.36,77334.35,0.0,0.98826,1e-05,1.97351]
[1779304661733,53.36,77337.92,0.0,0.98829,1e-05,1.96905]
[1779304662261,53.36,77337.92,0.0,0.98829,1e-05,1.96905]
[1779304662270,53.36,77337.92,0.0,0.98829,1e-05,1.96905]
[1779304662412,53.36,77337.92,0.0,0.98829,1e-05,1.96905]
[1779304662523,53.36,77337.92,0.0,0.98829,1e-05,1.96905]
[1779304662741,53.36,77338.81,0.0,0.98829,1e-05,1.96795]
[1779304667777,53.36,77338.25,0.0,0.98829,1e-05,1.9688]
[1779304668701,53.36,77338.25,0.0,0.98829,1e-05,1.9688]
[1779304668757,53.36,77338.25,0.0,0.98829,1e-05,1.9688]
[1779304668770,53.36,77338.25,0.0,0.98829,1e-05,1.9688]
[1779304668784,53.36,77341.34,0.0,0.98832,1e-05,1.9649]
[1779304672613,53.37,77343.81,0.0,0.98834,1e-05,1.96188]
[1779304672779,53.37,77343.81,0.0,0.98834,1e-05,1.96188]
[1779304672812,53.37,77342.69,0.0,0.98833,1e-05,1.96334]
[1779304677847,53.37,77342.24,0.0,0.98832,1e-05,1.96409]
[1779304680326,53.37,77340.69,0.0,0.98831,1e-05,1.96613]
[1779304680526,53.37,77340.69,0.0,0.98831,1e-05,1.96613]
[1779304680556,53.37,77340.69,0.0,0.98831,1e-05,1.96613]
[1779304680771,53.37,77340.69,0.0,0.98831,1e-05,1.96613]
[1779304680868,53.37,77340.28,0.0,0.9883,1e-05,1.96668]
[1779304685919,53.37,77340.67,0.0,0.98831,1e-05,1.96624]
[1779304686032,53.37,77340.67,0.0,0.98831,1e-05,1.96624]
[1779304686081,53.37,77340.67,0.0,0.98831,1e-05,1.96624]
[1779304686127,53.37,77343.29,0.0,0.98833,1e-05,1.963]
[1779304686271,53.37,77343.29,0.0,0.98833,1e-05,1.963]
[1779304690942,53.37,77347.68,0.0,0.98837,1e-05,1.95761]
[1779304691729,53.37,77347.68,0.0,0.98837,1e-05,1.95761]
[1779304691772,53.37,77347.68,0.0,0.98837,1e-05,1.95761]
[1779304691948,53.37,77354.21,0.0,0.98842,1e-05,1.94939]
[1779304695595,53.37,77356.29,0.0,0.98844,1e-05,1.94695]
[1779304695772,53.37,77356.29,0.0,0.98844,1e-05,1.94695]
[1779304695975,53.37,77356.84,0.0,0.98845,1e-05,1.94632]
[1779304701137,53.37,77357.96,0.0,0.98845,1e-05,1.94516]
[1779304701275,53.37,77357.67,0.0,0.98845,1e-05,1.94559]
[1779304705039,53.37,77360.86,0.0,0.98848,1e-05,1.94185]
[1779304705657,53.37,77360.86,0.0,0.98848,1e-05,1.94185]
[1779304705771,53.37,77360.86,0.0,0.98848,1e-05,1.94185]
[1779304706056,53.37,77363.25,0.0,0.9885,1e-05,1.93892]
[1779304707062,53.37,77369.87,0.0,0.98855,1e-05,1.93069]
[1779304707345,53.37,77369.87,0.0,0.98855,1e-05,1.93069]
[1779304707535,53.37,77369.87,0.0,0.98855,1e-05,1.93069]
[1779304710083,53.38,77378.7,0.0,0.98863,1e-05,1.91995]
[1779304711990,53.38,77380.38,0.0,0.98865,1e-05,1.91637]
[1779304712028,53.38,77380.38,0.0,0.98865,1e-05,1.91637]
[1779304712096,53.38,77380.43,0.0,0.98865,1e-05,1.91642]
[1779304714110,53.38,77373.87,0.0,0.98859,1e-05,1.92485]
[1779304715118,53.38,77364.91,0.0,0.98851,1e-05,1.93618]
[1779304716124,53.38,77362.39,0.0,0.98849,1e-05,1.93943]
[1779304716302,53.38,77362.39,0.0,0.98849,1e-05,1.93943]
[1779304716527,53.38,77362.39,0.0,0.98849,1e-05,1.93943]
[1779304718142,53.38,77359.71,0.0,0.98847,1e-05,1.94288]
[1779304718214,53.38,77357.79,0.0,0.98845,1e-05,1.94538]
[1779304718272,53.38,77357.79,0.0,0.98845,1e-05,1.94538]
[1779304723175,53.38,77362.88,0.0,0.98849,1e-05,1.93932]
[1779304723423,53.38,77362.88,0.0,0.98849,1e-05,1.93932]
[1779304723528,53.38,77362.88,0.0,0.98849,1e-05,1.93932]
[1779304723580,53.38,77362.88,0.0,0.98849,1e-05,1.93932]
[1779304723770,53.38,77362.88,0.0,0.98849,1e-05,1.93932]
[1779304724182,53.38,77364.28,0.0,0.9885,1e-05,1.93765]
[1779304728240,53.38,77367.24,0.0,0.98853,1e-05,1.93427]
[1779304728272,53.38,77367.24,0.0,0.98853,1e-05,1.93427]
[1779304730224,53.39,77373.88,0.0,0.98858,1e-05,1.92614]
[1779304731763,53.39,77376.71,0.0,0.98861,1e-05,1.92271]
[1779304731772,53.39,77376.71,0.0,0.98861,1e-05,1.92271]
[1779304732336,53.39,77376.4,0.0,0.9886,1e-05,1.92321]
[1779304732523,53.39,77376.4,0.0,0.9886,1e-05,1.92321]
[1779304733245,53.39,77376.97,0.0,0.98861,1e-05,1.92261]
[1779304736979,53.39,77378.23,0.0,0.98862,1e-05,1.92127]
[1779304737022,53.39,77378.23,0.0,0.98862,1e-05,1.92127]
[1779304738280,53.39,77370.63,0.0,0.98855,1e-05,1.93112]
[1779304742315,53.39,77370.42,0.0,0.98855,1e-05,1.93167]
[1779304742521,53.39,77370.42,0.0,0.98855,1e-05,1.93167]
[1779304742551,53.39,77370.42,0.0,0.98855,1e-05,1.93167]
[1779304742772,53.39,77370.42,0.0,0.98855,1e-05,1.93167]
[1779304742874,53.39,77371.29,0.0,0.98855,1e-05,1.93078]
[1779304744322,53.39,77376.64,0.0,0.9886,1e-05,1.92419]
[1779304746232,53.39,77376.64,0.0,0.9886,1e-05,1.92419]
[1779304745329,53.39,77380.07,0.0,0.98863,1e-05,1.92003]
[1779304746273,53.39,77380.07,0.0,0.98863,1e-05,1.92003]
[1779304746440,53.4,77385.23,0.0,0.98867,1e-05,1.91373]
[1779304747343,53.4,77382.26,0.0,0.98864,1e-05,1.91756]
[1779304750979,53.4,77384.03,0.0,0.98866,1e-05,1.91561]
[1779304751032,53.4,77384.03,0.0,0.98866,1e-05,1.91561]
[1779304751094,53.4,77384.03,0.0,0.98866,1e-05,1.91561]
[1779304751195,53.4,77383.82,0.0,0.98865,1e-05,1.91612]
[1779304751272,53.4,77383.82,0.0,0.98865,1e-05,1.91612]
[1779304757415,53.4,77385.24,0.0,0.98866,1e-05,1.91512]
[1779304762449,53.41,77384.78,0.0,0.98865,1e-05,1.91633]
[1779304765305,53.41,77382.22,0.0,0.98863,1e-05,1.91977]
[1779304765521,53.41,77382.22,0.0,0.98863,1e-05,1.91977]
[1779304765863,53.41,77382.22,0.0,0.98863,1e-05,1.91977]
[1779304766023,53.41,77382.22,0.0,0.98863,1e-05,1.91977]
[1779304766125,53.41,77382.56,0.0,0.98863,1e-05,1.91959]
[1779304769500,53.41,77384.38,0.0,0.98864,1e-05,1.91757]
[1779304769520,53.41,77384.38,0.0,0.98864,1e-05,1.91757]
[1779304769602,53.41,77387.54,0.0,0.98867,1e-05,1.91376]
[1779304775540,53.42,77392.59,0.0,0.98872,1e-05,1.9067]
[1779304776575,53.42,77396.6,0.0,0.98875,1e-05,1.90187]
[1779304777576,53.42,77403.49,0.0,0.98881,1e-05,1.89351]
[1779304778583,53.42,77411.0,0.0,0.98887,1e-05,1.88443]
[1779304779602,53.42,77414.01,0.0,0.9889,1e-05,1.8809]
[1779304781107,53.42,77415.27,0.0,0.98891,1e-05,1.87972]
[1779304781625,53.42,77418.96,0.0,0.98894,1e-05,1.87521]
[1779304783951,53.42,77420.38,0.0,0.98895,1e-05,1.87366]
[1779304784024,53.42,77420.38,0.0,0.98895,1e-05,1.87366]
[1779304785645,53.43,77425.15,0.0,0.98898,1e-05,1.86844]
[1779304787044,53.43,77425.15,0.0,0.98898,1e-05,1.86844]
[1779304787272,53.43,77425.15,0.0,0.98898,1e-05,1.86844]
[1779304787103,53.43,77425.27,0.0,0.98898,1e-05,1.86869]
[1779304789672,53.43,77417.97,0.0,0.98892,1e-05,1.87802]
[1779304791336,53.43,77416.04,0.0,0.9889,1e-05,1.88059]
[1779304791357,53.43,77416.04,0.0,0.9889,1e-05,1.88059]
[1779304791545,53.43,77416.04,0.0,0.9889,1e-05,1.88059]
[1779304796641,53.44,77415.41,0.0,0.98889,1e-05,1.88209]
[1779304796773,53.44,77415.41,0.0,0.98889,1e-05,1.88209]
[1779304797255,53.44,77415.41,0.0,0.98889,1e-05,1.88209]
[1779304797272,53.44,77415.41,0.0,0.98889,1e-05,1.88209]
[1779304797098,53.44,77415.19,0.0,0.98888,1e-05,1.8829]
[1779304801974,53.44,77417.41,0.0,0.9889,1e-05,1.88088]
[1779304802025,53.44,77417.41,0.0,0.9889,1e-05,1.88088]
[1779304803317,53.44,77418.05,0.0,0.9889,1e-05,1.88027]
[1779304802764,53.44,77423.66,0.0,0.98895,1e-05,1.87359]
[1779304803527,53.44,77423.66,0.0,0.98895,1e-05,1.87359]
[1779304803771,53.45,77425.94,0.0,0.98897,1e-05,1.871]
[1779304806792,53.45,77431.35,0.0,0.98901,1e-05,1.86499]
[1779304808806,53.45,77434.56,0.0,0.98903,1e-05,1.8615]
[1779304813275,53.45,77435.26,0.0,0.98903,1e-05,1.86127]
[1779304813846,53.46,77448.25,0.0,0.98914,1e-05,1.84597]
[1779304814853,53.46,77452.35,0.0,0.98917,1e-05,1.84127]
[1779304816942,53.46,77453.39,0.0,0.98918,1e-05,1.84026]
[1779304817026,53.46,77453.39,0.0,0.98918,1e-05,1.84026]
[1779304817042,53.46,77453.8,0.0,0.98918,1e-05,1.84001]
[1779304819888,53.46,77449.81,0.0,0.98914,1e-05,1.84554]
[1779304822137,53.47,77447.79,0.0,0.98912,1e-05,1.84821]
[1779304822270,53.47,77447.79,0.0,0.98912,1e-05,1.84821]
[1779304822238,53.47,77444.09,0.0,0.98909,1e-05,1.85291]
[1779304824922,53.47,77438.24,0.0,0.98904,1e-05,1.86066]
[1779304826256,53.47,77438.24,0.0,0.98904,1e-05,1.86066]
[1779304826273,53.47,77438.24,0.0,0.98904,1e-05,1.86066]
[1779304826293,53.47,77437.47,0.0,0.98903,1e-05,1.86181]
[1779304828951,53.48,77433.8,0.0,0.989,1e-05,1.86689]
[1779304829958,53.48,77426.33,0.0,0.98893,1e-05,1.8762]
[1779304831465,53.48,77424.83,0.0,0.98892,1e-05,1.87822]
[1779304831523,53.48,77424.83,0.0,0.98892,1e-05,1.87822]
[1779304831972,53.48,77425.52,0.0,0.98893,1e-05,1.87597]
[1779304837332,53.48,77424.62,0.0,0.98892,1e-05,1.87782]
[1779304838521,53.48,77425.23,0.0,0.98892,1e-05,1.87745]
[1779304845064,53.49,77426.62,0.0,0.98892,1e-05,1.8771]
[1779304846538,53.49,77427.0,0.0,0.98892,1e-05,1.87683]
[1779304846771,53.49,77427.0,0.0,0.98892,1e-05,1.87683]
[1779304847079,53.49,77427.11,0.0,0.98892,1e-05,1.87689]
[1779304849302,53.49,77427.11,0.0,0.98892,1e-05,1.87689]
[1779304849523,53.5,77427.88,0.0,0.98893,1e-05,1.87634]
[1779304850202,53.5,77427.88,0.0,0.98893,1e-05,1.87634]
[1779304850303,53.5,77431.12,0.0,0.98895,1e-05,1.87258]
[1779304856148,53.5,77431.9,0.0,0.98895,1e-05,1.87285]
[1779304856648,53.5,77431.9,0.0,0.98895,1e-05,1.87285]
[1779304856771,53.5,77431.9,0.0,0.98895,1e-05,1.87285]
[1779304857155,53.51,77431.73,0.0,0.98895,1e-05,1.87326]
[1779304858389,53.51,77431.73,0.0,0.98895,1e-05,1.87326]
[1779304858523,53.51,77431.96,0.0,0.98895,1e-05,1.87318]
[1779304864204,53.51,77432.24,0.0,0.98894,1e-05,1.87404]
[1779304868232,53.52,77436.13,0.0,0.98897,1e-05,1.87011]
[1779304868859,53.52,77436.13,0.0,0.98897,1e-05,1.87011]
[1779304869023,53.52,77436.13,0.0,0.98897,1e-05,1.87011]
[1779304869239,53.52,77436.23,0.0,0.98897,1e-05,1.8702]
[1779304870264,53.52,77436.23,0.0,0.98897,1e-05,1.8702]
[1779304870273,53.52,77436.23,0.0,0.98897,1e-05,1.8702]
[1779304875281,53.53,77443.55,0.0,0.98902,1e-05,1.86258]
[1779304875585,53.53,77443.55,0.0,0.98902,1e-05,1.86258]
[1779304875776,53.53,77443.55,0.0,0.98902,1e-05,1.86258]
[1779304876287,53.53,77446.34,0.0,0.98905,1e-05,1.85942]
[1779304877297,53.53,77449.57,0.0,0.98907,1e-05,1.85573]
[1779304877618,53.53,77449.57,0.0,0.98907,1e-05,1.85573]
[1779304877773,53.53,77449.57,0.0,0.98907,1e-05,1.85573]
[1779304878430,53.53,77449.57,0.0,0.98907,1e-05,1.85573]
[1779304879310,53.53,77452.88,0.0,0.9891,1e-05,1.8522]
[1779304881327,53.53,77448.07,0.0,0.98905,1e-05,1.8585]
[1779304881579,53.53,77448.07,0.0,0.98905,1e-05,1.8585]
[1779304881771,53.53,77448.07,0.0,0.98905,1e-05,1.8585]
[1779304882334,53.54,77446.91,0.0,0.98904,1e-05,1.86014]
[1779304883703,53.54,77446.29,0.0,0.98903,1e-05,1.86111]
[1779304883775,53.54,77446.29,0.0,0.98903,1e-05,1.86111]
[1779304888357,53.54,77447.68,0.0,0.98904,1e-05,1.86033]
[1779304888459,53.54,77447.07,0.0,0.98903,1e-05,1.8613]
[1779304888524,53.54,77447.07,0.0,0.98903,1e-05,1.8613]
[1779304889367,53.54,77447.07,0.0,0.98903,1e-05,1.8613]
[1779304889383,53.54,77448.47,0.0,0.98904,1e-05,1.85983]
[1779304889520,53.54,77448.47,0.0,0.98904,1e-05,1.85983]
[1779304894363,53.55,77449.43,0.0,0.98905,1e-05,1.85802]
[1779304894464,53.55,77448.08,0.0,0.98904,1e-05,1.85988]
[1779304894521,53.55,77448.08,0.0,0.98904,1e-05,1.85988]
[1779304895353,53.55,77448.08,0.0,0.98904,1e-05,1.85988]
[1779304895425,53.55,77448.57,0.0,0.98904,1e-05,1.85951]
[1779304895521,53.55,77448.57,0.0,0.98904,1e-05,1.85951]
[1779304898447,53.56,77443.03,0.0,0.98899,1e-05,1.86691]
[1779304899001,53.56,77443.03,0.0,0.98899,1e-05,1.86691]
[1779304899024,53.56,77443.03,0.0,0.98899,1e-05,1.86691]
[1779304899454,53.56,77441.81,0.0,0.98898,1e-05,1.86861]
[1779304900312,53.56,77441.81,0.0,0.98898,1e-05,1.86861]
[1779304900529,53.56,77440.47,0.0,0.98897,1e-05,1.87045]
[1779304907511,53.57,77440.83,0.0,0.98896,1e-05,1.87149]
[1779304909724,53.57,77440.78,0.0,0.98896,1e-05,1.87197]
[1779304909769,53.57,77440.78,0.0,0.98896,1e-05,1.87197]
[1779304917308,53.58,77441.2,0.0,0.98895,1e-05,1.87271]
[1779304919163,53.58,77440.95,0.0,0.98895,1e-05,1.87343]
[1779304919271,53.58,77440.95,0.0,0.98895,1e-05,1.87343]
[1779304919372,53.58,77440.31,0.0,0.98894,1e-05,1.87462]
[1779304920224,53.58,77440.31,0.0,0.98894,1e-05,1.87462]
[1779304920272,53.58,77440.31,0.0,0.98894,1e-05,1.87462]
[1779304925129,53.59,77433.98,0.0,0.98888,1e-05,1.88354]
[1779304925641,53.59,77426.16,0.0,0.98881,1e-05,1.89313]
[1779304926879,53.59,77426.16,0.0,0.98881,1e-05,1.89313]
[1779304927024,53.59,77426.16,0.0,0.98881,1e-05,1.89313]
[1779304927109,53.59,77419.68,0.0,0.98875,1e-05,1.90142]
[1779304928425,53.59,77419.68,0.0,0.98875,1e-05,1.90142]
[1779304928537,53.59,77419.68,0.0,0.98875,1e-05,1.90142]
[1779304934705,53.59,77420.83,0.0,0.98876,1e-05,1.90107]
[1779304939094,53.6,77420.66,0.0,0.98875,1e-05,1.90158]
[1779304939270,53.6,77420.66,0.0,0.98875,1e-05,1.90158]
[1779304939371,53.6,77423.93,0.0,0.98878,1e-05,1.89799]
[1779304944620,53.6,77423.6,0.0,0.98877,1e-05,1.89899]
[1779304944770,53.6,77423.6,0.0,0.98877,1e-05,1.89899]
[1779304944782,53.6,77423.86,0.0,0.98877,1e-05,1.89882]
[1779304947803,53.61,77422.06,0.0,0.98876,1e-05,1.90147]
[1779304951394,53.61,77422.02,0.0,0.98875,1e-05,1.90166]
[1779304951524,53.61,77422.02,0.0,0.98875,1e-05,1.90166]
[1779304956866,53.61,77421.59,0.0,0.98875,1e-05,1.90168]
[1779304960370,53.61,77421.63,0.0,0.98875,1e-05,1.90189]
[1779304960521,53.61,77421.63,0.0,0.98875,1e-05,1.90189]
[1779304960532,53.61,77422.93,0.0,0.98876,1e-05,1.90055]
[1779304960894,53.61,77424.69,0.0,0.98877,1e-05,1.89839]
[1779304962020,53.61,77424.69,0.0,0.98877,1e-05,1.89839]
[1779304962274,53.61,77424.69,0.0,0.98877,1e-05,1.89839]
[1779304970964,53.62,77424.51,0.0,0.98876,1e-05,1.90007]
[1779304973923,53.62,77424.36,0.0,0.98876,1e-05,1.90052]
[1779304974021,53.62,77424.36,0.0,0.98876,1e-05,1.90052]
[1779304982041,53.63,77424.89,0.0,0.98876,1e-05,1.90101]
[1779304983072,53.63,77424.89,0.0,0.98876,1e-05,1.90101]
[1779304983125,53.63,77424.89,0.0,0.98876,1e-05,1.90101]
[1779304983280,53.63,77425.51,0.0,0.98876,1e-05,1.90037]
[1779304984261,53.63,77425.51,0.0,0.98876,1e-05,1.90037]
[1779304984274,53.63,77425.51,0.0,0.98876,1e-05,1.90037]
[1779304984362,53.63,77427.4,0.0,0.98878,1e-05,1.89817]
[1779304988083,53.63,77432.07,0.0,0.98881,1e-05,1.89296]
[1779304989567,53.63,77432.07,0.0,0.98881,1e-05,1.89296]
[1779304989574,53.64,77435.45,0.0,0.98884,1e-05,1.88895]
[1779304989772,53.64,77435.45,0.0,0.98884,1e-05,1.88895]
[1779304997146,53.64,77436.18,0.0,0.98884,1e-05,1.88925]
[1779305000521,53.64,77435.37,0.0,0.98883,1e-05,1.89055]
[1779305000622,53.64,77435.74,0.0,0.98883,1e-05,1.89024]
[1779305001492,53.64,77435.74,0.0,0.98883,1e-05,1.89024]
[1779305001523,53.64,77435.74,0.0,0.98883,1e-05,1.89024]
[1779305002033,53.65,77435.87,0.0,0.98883,1e-05,1.89023]
[1779305004267,53.65,77437.36,0.0,0.98884,1e-05,1.88871]
[1779305004524,53.65,77437.36,0.0,0.98884,1e-05,1.88871]
[1779305004562,53.65,77442.16,0.0,0.98888,1e-05,1.883]
[1779305004879,53.65,77442.16,0.0,0.98888,1e-05,1.883]
[1779305005025,53.65,77442.16,0.0,0.98888,1e-05,1.883]
[1779305005202,53.65,77450.32,0.0,0.98895,1e-05,1.87322]
[1779305008222,53.65,77450.36,0.0,0.98895,1e-05,1.87372]
[1779305013258,53.66,77450.25,0.0,0.98895,1e-05,1.87319]
[1779305017413,53.66,77451.16,0.0,0.98895,1e-05,1.87264]
[1779305017523,53.66,77451.16,0.0,0.98895,1e-05,1.87264]
[1779305017744,53.66,77449.95,0.0,0.98894,1e-05,1.8743]
[1779305017774,53.66,77449.95,0.0,0.98894,1e-05,1.8743]
[1779305018294,53.66,77450.84,0.0,0.98895,1e-05,1.87341]
[1779305023041,53.67,77450.84,0.0,0.98894,1e-05,1.87416]
[1779305024277,53.67,77451.18,0.0,0.98894,1e-05,1.87393]
[1779305024523,53.67,77451.18,0.0,0.98894,1e-05,1.87393]
[1779305028797,53.67,77452.15,0.0,0.98895,1e-05,1.8737]
[1779305029022,53.67,77452.15,0.0,0.98895,1e-05,1.8737]
[1779305029371,53.67,77453.39,0.0,0.98895,1e-05,1.87238]
[1779305029819,53.67,77453.39,0.0,0.98895,1e-05,1.87238]
[1779305030026,53.67,77453.39,0.0,0.98895,1e-05,1.87238]
[1779305035040,53.68,77452.63,0.0,0.98894,1e-05,1.87406]
[1779305035271,53.68,77452.63,0.0,0.98894,1e-05,1.87406]
[1779305035412,53.68,77453.63,0.0,0.98895,1e-05,1.87322]
[1779305044618,53.68,77454.34,0.0,0.98895,1e-05,1.87312]
[1779305044773,53.69,77456.43,0.0,0.98896,1e-05,1.87153]
[1779305050518,53.7,77457.98,0.0,0.98897,1e-05,1.8708]
[1779305054522,53.7,77457.64,0.0,0.98896,1e-05,1.87179]
[1779305056928,53.7,77458.13,0.0,0.98896,1e-05,1.87177]
[1779305057024,53.7,77458.13,0.0,0.98896,1e-05,1.87177]
[1779305057569,53.7,77458.66,0.0,0.98896,1e-05,1.87131]
[1779305062604,53.71,77458.48,0.0,0.98895,1e-05,1.87248]
[1779305064288,53.71,77458.48,0.0,0.98895,1e-05,1.87248]
[1779305064520,53.71,77458.48,0.0,0.98895,1e-05,1.87248]
[1779305068647,53.72,77451.71,0.0,0.98889,1e-05,1.88183]
[1779305068802,53.72,77451.71,0.0,0.98889,1e-05,1.88183]
[1779305069026,53.72,77451.71,0.0,0.98889,1e-05,1.88183]
[1779305069657,53.72,77447.08,0.0,0.98885,1e-05,1.88765]
[1779305070159,53.72,77447.08,0.0,0.98885,1e-05,1.88765]
[1779305070273,53.72,77447.08,0.0,0.98885,1e-05,1.88765]
[1779305070665,53.72,77442.13,0.0,0.98881,1e-05,1.89387]
[1779305071672,53.72,77439.71,0.0,0.98879,1e-05,1.89539]
[1779305074164,53.72,77440.09,0.0,0.9888,1e-05,1.89522]
[1779305074272,53.72,77440.09,0.0,0.9888,1e-05,1.89522]
[1779305074693,53.72,77440.13,0.0,0.98879,1e-05,1.89532]
[1779305078995,53.72,77440.0,0.0,0.98879,1e-05,1.89593]
[1779305079023,53.72,77440.0,0.0,0.98879,1e-05,1.89593]
[1779305084699,53.73,77443.0,0.0,0.98881,1e-05,1.89302]
[1779305086314,53.73,77444.12,0.0,0.98882,1e-05,1.89196]
[1779305086473,53.73,77444.12,0.0,0.98882,1e-05,1.89196]
[1779305086524,53.73,77444.12,0.0,0.98882,1e-05,1.89196]
[1779305086574,53.73,77444.35,0.0,0.98882,1e-05,1.892]
[1779305091558,53.73,77443.22,0.0,0.9888,1e-05,1.89386]
[1779305091621,53.74,77436.96,0.0,0.98875,1e-05,1.90185]
[1779305091773,53.74,77436.96,0.0,0.98875,1e-05,1.90185]
[1779305091944,53.74,77436.96,0.0,0.98875,1e-05,1.90185]
[1779305092020,53.74,77436.96,0.0,0.98875,1e-05,1.90185]
[1779305097855,53.74,77437.52,0.0,0.98875,1e-05,1.90204]
[1779305102041,53.74,77437.96,0.0,0.98875,1e-05,1.90195]
[1779305102270,53.74,77437.96,0.0,0.98875,1e-05,1.90195]
[1779305103121,53.74,77436.73,0.0,0.98874,1e-05,1.90375]
[1779305103273,53.74,77436.73,0.0,0.98874,1e-05,1.90375]
[1779305103365,53.74,77436.61,0.0,0.98873,1e-05,1.90405]
[1779305107718,53.75,77438.68,0.0,0.98875,1e-05,1.90179]
[1779305107739,53.75,77452.76,0.0,0.98887,1e-05,1.88484]
[1779305107772,53.75,77452.76,0.0,0.98887,1e-05,1.88484]
[1779305107925,53.75,77459.21,0.0,0.98892,1e-05,1.87699]
[1779305108932,53.75,77459.17,0.0,0.98892,1e-05,1.87721]
[1779305109939,53.75,77454.79,0.0,0.98888,1e-05,1.88274]
[1779305111724,53.75,77454.79,0.0,0.98888,1e-05,1.88274]
[1779305111781,53.75,77454.03,0.0,0.98887,1e-05,1.88386]
[1779305111953,53.75,77454.07,0.0,0.98887,1e-05,1.88399]
[1779305115981,53.76,77457.89,0.0,0.9889,1e-05,1.88005]
[1779305119095,53.76,77460.88,0.0,0.98892,1e-05,1.87677]
[1779305119271,53.76,77460.88,0.0,0.98892,1e-05,1.87677]
[1779305125331,53.76,77461.0,0.0,0.98892,1e-05,1.87775]
[1779305125519,53.76,77461.0,0.0,0.98892,1e-05,1.87775]
[1779305126710,53.77,77461.43,0.0,0.98892,1e-05,1.8776]
[1779305126774,53.77,77462.42,0.0,0.98893,1e-05,1.8764]
[1779305127057,53.77,77463.25,0.0,0.98893,1e-05,1.87557]
[1779305132256,53.77,77462.12,0.0,0.98893,1e-05,1.87611]
[1779305132276,53.77,77462.12,0.0,0.98893,1e-05,1.87611]
[1779305133436,53.77,77456.48,0.0,0.98888,1e-05,1.88352]
[1779305134991,53.78,77453.34,0.0,0.98885,1e-05,1.88753]
[1779305135026,53.78,77453.34,0.0,0.98885,1e-05,1.88753]
[1779305135114,53.78,77453.53,0.0,0.98885,1e-05,1.88746]
[1779305140150,53.78,77452.5,0.0,0.98883,1e-05,1.88954]
[1779305142608,53.78,77451.83,0.0,0.98883,1e-05,1.89052]
[1779305142770,53.78,77451.83,0.0,0.98883,1e-05,1.89052]
[1779305148206,53.79,77451.53,0.0,0.98882,1e-05,1.89201]
[1779305149213,53.79,77445.19,0.0,0.98876,1e-05,1.89993]
[1779305150531,53.79,77445.19,0.0,0.98876,1e-05,1.89993]
[1779305151716,53.79,77446.17,0.0,0.98877,1e-05,1.89888]
[1779305151773,53.79,77446.17,0.0,0.98877,1e-05,1.89888]
[1779305152234,53.79,77448.0,0.0,0.98878,1e-05,1.89693]
[1779305157269,53.8,77448.41,0.0,0.98878,1e-05,1.8972]
[1779305159407,53.8,77448.41,0.0,0.98878,1e-05,1.8972]
[1779305159520,53.8,77448.41,0.0,0.98878,1e-05,1.8972]
[1779305159622,53.8,77452.37,0.0,0.98881,1e-05,1.89266]
[1779305160290,53.8,77455.95,0.0,0.98884,1e-05,1.88844]
[1779305163055,53.8,77456.42,0.0,0.98884,1e-05,1.88821]
[1779305163274,53.8,77456.42,0.0,0.98884,1e-05,1.88821]
[1779305163311,53.8,77456.08,0.0,0.98884,1e-05,1.88879]
[1779305168797,53.81,77456.25,0.0,0.98884,1e-05,1.88925]
[1779305169021,53.81,77456.24,0.0,0.98884,1e-05,1.88943]
[1779305173470,53.81,77457.07,0.0,0.98884,1e-05,1.88908]
[1779305173521,53.81,77457.07,0.0,0.98884,1e-05,1.88908]
[1779305173623,53.81,77452.22,0.0,0.9888,1e-05,1.89518]
[1779305173970,53.81,77452.22,0.0,0.9888,1e-05,1.89518]
[1779305174023,53.81,77452.22,0.0,0.9888,1e-05,1.89518]
[1779305174387,53.81,77447.9,0.0,0.98876,1e-05,1.90063]
[1779305176069,53.81,77446.96,0.0,0.98875,1e-05,1.90192]
[1779305179202,53.81,77447.74,0.0,0.98875,1e-05,1.90139]
[1779305179272,53.81,77447.74,0.0,0.98875,1e-05,1.90139]
[1779305183291,53.82,77446.11,0.0,0.98873,1e-05,1.90398]
[1779305183522,53.82,77446.11,0.0,0.98873,1e-05,1.90398]
[1779305183806,53.82,77446.11,0.0,0.98873,1e-05,1.90398]
[1779305184023,53.82,77443.12,0.0,0.98871,1e-05,1.9078]
[1779305184458,53.82,77443.86,0.0,0.98871,1e-05,1.90702]
[1779305189400,53.82,77444.32,0.0,0.98871,1e-05,1.90699]
[1779305189526,53.82,77444.32,0.0,0.98871,1e-05,1.90699]
[1779305191083,53.82,77443.11,0.0,0.9887,1e-05,1.90875]
[1779305191271,53.82,77443.11,0.0,0.9887,1e-05,1.90875]
[1779305191508,53.82,77443.9,0.0,0.98872,1e-05,1.90631]
[1779305193554,53.83,77443.23,0.0,0.98871,1e-05,1.90727]
[1779305193775,53.83,77443.23,0.0,0.98871,1e-05,1.90727]
[1779305193653,53.83,77448.55,0.0,0.98875,1e-05,1.90087]
[1779305194529,53.83,77453.3,0.0,0.98879,1e-05,1.8952]
[1779305198480,53.83,77452.47,0.0,0.98878,1e-05,1.89669]
[1779305198528,53.83,77452.47,0.0,0.98878,1e-05,1.89669]
[1779305198557,53.83,77451.57,0.0,0.98878,1e-05,1.89794]
[1779305199802,53.83,77451.57,0.0,0.98878,1e-05,1.89794]
[1779305200027,53.83,77451.67,0.0,0.98877,1e-05,1.89797]
[1779305200581,53.83,77444.89,0.0,0.98872,1e-05,1.90645]
[1779305205616,53.84,77442.3,0.0,0.98869,1e-05,1.9103]
[1779305209487,53.84,77441.93,0.0,0.98868,1e-05,1.91101]
[1779305209520,53.84,77441.93,0.0,0.98868,1e-05,1.91101]
[1779305210132,53.84,77441.83,0.0,0.98868,1e-05,1.91139]
[1779305210272,53.84,77441.83,0.0,0.98868,1e-05,1.91139]
[1779305210368,53.84,77441.83,0.0,0.98868,1e-05,1.91152]
[1779305214678,53.84,77445.43,0.0,0.98871,1e-05,1.9076]
[1779305219717,53.85,77444.98,0.0,0.9887,1e-05,1.90883]
[1779305225638,53.85,77444.69,0.0,0.98869,1e-05,1.90973]
[1779305228529,53.85,77443.92,0.0,0.98868,1e-05,1.91121]
[1779305228771,53.85,77443.92,0.0,0.98868,1e-05,1.91121]
[1779305228780,53.85,77451.07,0.0,0.98874,1e-05,1.90255]
[1779305230794,53.85,77454.77,0.0,0.98877,1e-05,1.89832]
[1779305235829,53.86,77458.13,0.0,0.9888,1e-05,1.89498]
[1779305237843,53.86,77462.57,0.0,0.98883,1e-05,1.88988]
[1779305239004,53.86,77463.5,0.0,0.98884,1e-05,1.88891]
[1779305239021,53.86,77463.5,0.0,0.98884,1e-05,1.88891]
[1779305239203,53.86,77463.5,0.0,0.98884,1e-05,1.88891]
[1779305244892,53.87,77463.22,0.0,0.98883,1e-05,1.89024]
[1779305246337,53.87,77463.22,0.0,0.98883,1e-05,1.89024]
[1779305246534,53.87,77463.22,0.0,0.98883,1e-05,1.89024]
[1779305246616,53.87,77463.22,0.0,0.98883,1e-05,1.89024]
[1779305246769,53.87,77463.22,0.0,0.98883,1e-05,1.89024]
[1779305246790,53.87,77462.81,0.0,0.98882,1e-05,1.89106]
[1779305252795,53.87,77462.99,0.0,0.98882,1e-05,1.89147]
[1779305252924,53.87,77464.61,0.0,0.98884,1e-05,1.88822]
[1779305253026,53.87,77464.61,0.0,0.98884,1e-05,1.88822]
[1779305253129,53.87,77463.77,0.0,0.98883,1e-05,1.88924]
[1779305254389,53.87,77463.77,0.0,0.98883,1e-05,1.88924]
[1779305254521,53.87,77463.77,0.0,0.98883,1e-05,1.88924]
[1779305260000,53.88,77463.07,0.0,0.98882,1e-05,1.8912]
[1779305262639,53.88,77463.07,0.0,0.98882,1e-05,1.8912]
[1779305262771,53.88,77463.07,0.0,0.98882,1e-05,1.8912]
[1779305264958,53.88,77463.75,0.0,0.98882,1e-05,1.89099]
[1779305265022,53.88,77463.75,0.0,0.98882,1e-05,1.89099]
[1779305265034,53.88,77464.26,0.0,0.98883,1e-05,1.89052]
[1779305268054,53.89,77459.24,0.0,0.98878,1e-05,1.89711]
[1779305269146,53.89,77459.24,0.0,0.98878,1e-05,1.89711]
[1779305269271,53.89,77459.24,0.0,0.98878,1e-05,1.89711]
[1779305272182,53.89,77456.32,0.0,0.98875,1e-05,1.90111]
[1779305272273,53.89,77456.32,0.0,0.98875,1e-05,1.90111]
[1779305272280,53.89,77455.52,0.0,0.98874,1e-05,1.90236]
[1779305275670,53.89,77456.98,0.0,0.98876,1e-05,1.90071]
[1779305275771,53.89,77456.98,0.0,0.98876,1e-05,1.90071]
[1779305280805,53.9,77454.49,0.0,0.98873,1e-05,1.90442]
[1779305280872,53.9,77454.45,0.0,0.98873,1e-05,1.90473]
[1779305281024,53.9,77454.45,0.0,0.98873,1e-05,1.90473]
[1779305281224,53.9,77454.45,0.0,0.98873,1e-05,1.90473]
[1779305281271,53.9,77454.45,0.0,0.98873,1e-05,1.90473]
[1779305285446,53.9,77457.35,0.0,0.98875,1e-05,1.90156]
[1779305285524,53.9,77457.35,0.0,0.98875,1e-05,1.90156]
[1779305285608,53.9,77457.35,0.0,0.98875,1e-05,1.90156]
[1779305285772,53.9,77457.35,0.0,0.98875,1e-05,1.90156]
[1779305285801,53.9,77456.23,0.0,0.98874,1e-05,1.9032]
[1779305288376,53.9,77457.12,0.0,0.98874,1e-05,1.90224]
[1779305292345,53.9,77458.1,0.0,0.98875,1e-05,1.90157]
[1779305292525,53.9,77458.1,0.0,0.98875,1e-05,1.90157]
[1779305292569,53.9,77458.1,0.0,0.98875,1e-05,1.90157]
[1779305292774,53.9,77458.1,0.0,0.98875,1e-05,1.90157]
[1779305292871,53.91,77458.87,0.0,0.98875,1e-05,1.90089]
[1779305298265,53.91,77459.04,0.0,0.98875,1e-05,1.90147]
[1779305303752,53.91,77459.14,0.0,0.98875,1e-05,1.90188]
[1779305303776,53.91,77459.14,0.0,0.98875,1e-05,1.90188]
[1779305303853,53.91,77459.94,0.0,0.98875,1e-05,1.90103]
[1779305304075,53.91,77459.94,0.0,0.98875,1e-05,1.90103]
[1779305304271,53.91,77459.94,0.0,0.98875,1e-05,1.90103]
[1779305307189,53.92,77459.49,0.0,0.98875,1e-05,1.90197]
[1779305308335,53.92,77464.26,0.0,0.98879,1e-05,1.8964]
[1779305309145,53.92,77464.26,0.0,0.98879,1e-05,1.8964]
[1779305309274,53.92,77464.26,0.0,0.98879,1e-05,1.8964]
[1779305309591,53.92,77464.26,0.0,0.98879,1e-05,1.8964]
[1779305309772,53.92,77464.26,0.0,0.98879,1e-05,1.8964]
[1779305309796,53.92,77467.57,0.0,0.98881,1e-05,1.89249]
[1779305315384,53.92,77467.48,0.0,0.98882,1e-05,1.8919]
[1779305319865,53.93,77467.8,0.0,0.98881,1e-05,1.89196]
[1779305320028,53.93,77467.83,0.0,0.98881,1e-05,1.89208]
[1779305320148,53.93,77467.83,0.0,0.98881,1e-05,1.89208]
[1779305320273,53.93,77467.83,0.0,0.98881,1e-05,1.89208]
[1779305320419,53.93,77466.93,0.0,0.98881,1e-05,1.89332]
[1779305321426,53.93,77463.26,0.0,0.98877,1e-05,1.89796]
[1779305323258,53.93,77461.96,0.0,0.98876,1e-05,1.89968]
[1779305323273,53.93,77461.96,0.0,0.98876,1e-05,1.89968]
[1779305323439,53.93,77462.46,0.0,0.98876,1e-05,1.89921]
[1779305325344,53.93,77462.51,0.0,0.98876,1e-05,1.89928]
[1779305325526,53.93,77462.51,0.0,0.98876,1e-05,1.89928]
[1779305330784,53.93,77463.22,0.0,0.98877,1e-05,1.89909]
[1779305331022,53.93,77463.44,0.0,0.98877,1e-05,1.89895]
[1779305334391,53.94,77462.14,0.0,0.98875,1e-05,1.90095]
[1779305334524,53.94,77462.14,0.0,0.98875,1e-05,1.90095]
[1779305334625,53.94,77461.48,0.0,0.98875,1e-05,1.90188]
[1779305335159,53.94,77461.48,0.0,0.98875,1e-05,1.90188]
[1779305335274,53.94,77461.48,0.0,0.98875,1e-05,1.90188]
[1779305340560,53.94,77462.16,0.0,0.98875,1e-05,1.90182]
[1779305345501,53.94,77462.4,0.0,0.98875,1e-05,1.90203]
[1779305345526,53.94,77462.4,0.0,0.98875,1e-05,1.90203]
[1779305345788,53.94,77462.4,0.0,0.98875,1e-05,1.90203]
[1779305345838,53.95,77459.72,0.0,0.98872,1e-05,1.90545]
[1779305346022,53.95,77459.72,0.0,0.98872,1e-05,1.90545]
[1779305350911,53.95,77457.46,0.0,0.9887,1e-05,1.90869]
[1779305352392,53.95,77457.81,0.0,0.9887,1e-05,1.90849]
[1779305352525,53.95,77457.81,0.0,0.9887,1e-05,1.90849]
[1779305352672,53.95,77457.81,0.0,0.9887,1e-05,1.90849]
[1779305352775,53.95,77457.81,0.0,0.9887,1e-05,1.90849]
[1779305352828,53.95,77458.84,0.0,0.98871,1e-05,1.90734]
[1779305354659,53.95,77461.22,0.0,0.98873,1e-05,1.90466]
[1779305356461,53.95,77462.71,0.0,0.98874,1e-05,1.90295]
[1779305356525,53.95,77462.71,0.0,0.98874,1e-05,1.90295]
[1779305357000,53.95,77464.69,0.0,0.98876,1e-05,1.90065]
[1779305357022,53.95,77464.69,0.0,0.98876,1e-05,1.90065]
[1779305357681,53.95,77466.12,0.0,0.98877,1e-05,1.89903]
[1779305358890,53.95,77468.7,0.0,0.98879,1e-05,1.89601]
[1779305359695,53.95,77472.27,0.0,0.98882,1e-05,1.89179]
[1779305364730,53.96,77474.98,0.0,0.98883,1e-05,1.88922]
[1779305365627,53.96,77474.98,0.0,0.98883,1e-05,1.88922]
[1779305365772,53.96,77474.98,0.0,0.98883,1e-05,1.88922]
[1779305365783,53.96,77474.98,0.0,0.98883,1e-05,1.88922]
[1779305365830,53.96,77474.8,0.0,0.98883,1e-05,1.88959]
[1779305366025,53.96,77474.8,0.0,0.98883,1e-05,1.88959]
[1779305368839,53.96,77474.18,0.0,0.98882,1e-05,1.89065]
[1779305372785,53.97,77478.26,0.0,0.98886,1e-05,1.88485]
[1779305373433,53.97,77478.26,0.0,0.98886,1e-05,1.88485]
[1779305373522,53.97,77478.26,0.0,0.98886,1e-05,1.88485]
[1779305373777,53.97,77478.26,0.0,0.98886,1e-05,1.88485]
[1779305373792,53.97,77479.28,0.0,0.98887,1e-05,1.88377]
[1779305374022,53.97,77479.28,0.0,0.98887,1e-05,1.88377]
[1779305374801,53.97,77486.35,0.0,0.98893,1e-05,1.87535]
[1779305375809,53.97,77489.61,0.0,0.98896,1e-05,1.87159]
[1779305377384,53.97,77489.43,0.0,0.98895,1e-05,1.87199]
[1779305377521,53.97,77489.43,0.0,0.98895,1e-05,1.87199]
[1779305377823,53.97,77488.77,0.0,0.98895,1e-05,1.87297]
[1779305378598,53.97,77488.77,0.0,0.98895,1e-05,1.87297]
[1779305378775,53.97,77488.77,0.0,0.98895,1e-05,1.87297]
[1779305383865,53.98,77488.13,0.0,0.98893,1e-05,1.87483]
[1779305384872,53.98,77490.45,0.0,0.98895,1e-05,1.8722]
[1779305389261,53.98,77489.97,0.0,0.98894,1e-05,1.87351]
[1779305389272,53.98,77489.97,0.0,0.98894,1e-05,1.87351]
[1779305389772,53.98,77489.97,0.0,0.98894,1e-05,1.87351]
[1779305389907,53.98,77491.31,0.0,0.98895,1e-05,1.87208]
[1779305390034,53.98,77491.31,0.0,0.98895,1e-05,1.87208]
[1779305390633,53.98,77491.31,0.0,0.98895,1e-05,1.87208]
[1779305391920,53.98,77488.26,0.0,0.98892,1e-05,1.87613]
[1779305394942,53.99,77490.13,0.0,0.98894,1e-05,1.8744]
[1779305397498,53.99,77490.16,0.0,0.98893,1e-05,1.87472]
[1779305397521,53.99,77490.16,0.0,0.98893,1e-05,1.87472]
[1779305397852,53.99,77490.16,0.0,0.98893,1e-05,1.87472]
[1779305398025,53.99,77490.16,0.0,0.98893,1e-05,1.87472]
[1779305397963,53.99,77493.17,0.0,0.98896,1e-05,1.87126]
[1779305400984,53.99,77503.0,0.0,0.98904,1e-05,1.85996]
[1779305401307,53.99,77503.0,0.0,0.98904,1e-05,1.85996]
[1779305401523,53.99,77503.0,0.0,0.98904,1e-05,1.85996]
[1779305401991,54.0,77505.53,0.0,0.98906,1e-05,1.85713]
[1779305402256,54.0,77505.53,0.0,0.98906,1e-05,1.85713]
[1779305402272,54.0,77505.53,0.0,0.98906,1e-05,1.85713]
[1779305404006,54.0,77510.78,0.0,0.9891,1e-05,1.85125]
[1779305404871,54.0,77510.78,0.0,0.9891,1e-05,1.85125]
[1779305405540,54.0,77511.71,0.0,0.9891,1e-05,1.85036]
[1779305405774,54.0,77511.71,0.0,0.9891,1e-05,1.85036]
[1779305408034,54.0,77523.73,0.0,0.9892,1e-05,1.83667]
[1779305409042,54.0,77525.02,0.0,0.98921,1e-05,1.83538]
[1779305410650,54.0,77525.02,0.0,0.98921,1e-05,1.83538]
[1779305410775,54.0,77525.02,0.0,0.98921,1e-05,1.83538]
[1779305412063,54.01,77527.6,0.0,0.98922,1e-05,1.83305]
[1779305413569,54.01,77527.6,0.0,0.98922,1e-05,1.83305]
[1779305414077,54.01,77530.42,0.0,0.98924,1e-05,1.83021]
[1779305415653,54.01,77530.42,0.0,0.98924,1e-05,1.83021]
[1779305415774,54.01,77530.42,0.0,0.98924,1e-05,1.83021]
[1779305418110,54.02,77527.83,0.0,0.98921,1e-05,1.8343]
[1779305421043,54.02,77534.67,0.0,0.98926,1e-05,1.82694]
[1779305421607,54.02,77534.67,0.0,0.98926,1e-05,1.82694]
[1779305421775,54.02,77534.67,0.0,0.98926,1e-05,1.82694]
[1779305421789,54.02,77537.99,0.0,0.98929,1e-05,1.82328]
[1779305425165,54.03,77533.3,0.0,0.98925,1e-05,1.82962]
[1779305426126,54.03,77533.3,0.0,0.98925,1e-05,1.82962]
[1779305426277,54.03,77533.3,0.0,0.98925,1e-05,1.82962]
[1779305430545,54.03,77531.78,0.0,0.98923,1e-05,1.83241]
[1779305433565,54.04,77533.52,0.0,0.98925,1e-05,1.82952]
[1779305433776,54.04,77533.52,0.0,0.98925,1e-05,1.82952]
[1779305436242,54.04,77526.38,0.0,0.98918,1e-05,1.83898]
[1779305437538,54.04,77526.38,0.0,0.98918,1e-05,1.83898]
[1779305437772,54.04,77526.38,0.0,0.98918,1e-05,1.83898]
[1779305437865,54.04,77524.09,0.0,0.98916,1e-05,1.84216]
[1779305442553,54.05,77523.52,0.0,0.98915,1e-05,1.84352]
[1779305442775,54.05,77523.52,0.0,0.98915,1e-05,1.84352]
[1779305442848,54.05,77520.51,0.0,0.98912,1e-05,1.84755]
[1779305445307,54.05,77522.04,0.0,0.98913,1e-05,1.84615]
[1779305446198,54.05,77522.04,0.0,0.98913,1e-05,1.84615]
[1779305446272,54.05,77522.04,0.0,0.98913,1e-05,1.84615]
[1779305446314,54.05,77523.78,0.0,0.98914,1e-05,1.84429]
[1779305448970,54.06,77524.84,0.0,0.98915,1e-05,1.84324]
[1779305449021,54.06,77524.84,0.0,0.98915,1e-05,1.84324]
[1779305449335,54.06,77529.07,0.0,0.98918,1e-05,1.83865]
[1779305454370,54.06,77528.43,0.0,0.98917,1e-05,1.84054]
[1779305455801,54.06,77528.43,0.0,0.98917,1e-05,1.84054]
[1779305456025,54.06,77528.43,0.0,0.98917,1e-05,1.84054]
[1779305460413,54.07,77525.0,0.0,0.98913,1e-05,1.84595]
[1779305461218,54.07,77525.0,0.0,0.98913,1e-05,1.84595]
[1779305461271,54.07,77525.0,0.0,0.98913,1e-05,1.84595]
[1779305461429,54.07,77523.45,0.0,0.98912,1e-05,1.84801]
[1779305462427,54.07,77529.43,0.0,0.98917,1e-05,1.8411]
[1779305467000,54.08,77530.9,0.0,0.98917,1e-05,1.84]
[1779305467020,54.08,77530.9,0.0,0.98917,1e-05,1.84]
[1779305467464,54.08,77528.65,0.0,0.98915,1e-05,1.84312]
[1779305472498,54.09,77528.47,0.0,0.98914,1e-05,1.84461]
[1779305476361,54.09,77527.94,0.0,0.98913,1e-05,1.84587]
[1779305476520,54.09,77527.94,0.0,0.98913,1e-05,1.84587]
[1779305481561,54.1,77528.28,0.0,0.98913,1e-05,1.84671]
[1779305484522,54.1,77528.46,0.0,0.98913,1e-05,1.8469]
[1779305484582,54.1,77530.44,0.0,0.98914,1e-05,1.84475]
[1779305489617,54.11,77531.24,0.0,0.98914,1e-05,1.84483]
[1779305492510,54.11,77531.44,0.0,0.98915,1e-05,1.84344]
[1779305492522,54.11,77531.44,0.0,0.98915,1e-05,1.84344]
[1779305497986,54.12,77530.72,0.0,0.98914,1e-05,1.84535]
[1779305498492,54.12,77529.77,0.0,0.98913,1e-05,1.84669]
[1779305498523,54.12,77529.77,0.0,0.98913,1e-05,1.84669]
[1779305501820,54.12,77529.19,0.0,0.98912,1e-05,1.84799]
[1779305502048,54.12,77529.19,0.0,0.98912,1e-05,1.84799]
[1779305502119,54.12,77520.21,0.0,0.98904,1e-05,1.85892]
[1779305502709,54.12,77517.16,0.0,0.98902,1e-05,1.86276]
[1779305503716,54.12,77514.85,0.0,0.989,1e-05,1.86571]
[1779305505080,54.12,77514.85,0.0,0.989,1e-05,1.86571]
[1779305504723,54.13,77516.53,0.0,0.98901,1e-05,1.86387]
[1779305505272,54.13,77516.53,0.0,0.98901,1e-05,1.86387]
[1779305509758,54.13,77518.53,0.0,0.98902,1e-05,1.86234]
[1779305510714,54.13,77518.53,0.0,0.98902,1e-05,1.86234]
[1779305510773,54.13,77518.53,0.0,0.98902,1e-05,1.86234]
[1779305512778,54.13,77521.43,0.0,0.98904,1e-05,1.8594]
[1779305514793,54.14,77523.52,0.0,0.98905,1e-05,1.85726]
[1779305517005,54.14,77522.49,0.0,0.98904,1e-05,1.85868]
[1779305517020,54.14,77522.49,0.0,0.98904,1e-05,1.85868]
[1779305517106,54.14,77520.04,0.0,0.98902,1e-05,1.86181]
[1779305520836,54.14,77518.33,0.0,0.989,1e-05,1.86457]
[1779305522698,54.14,77517.24,0.0,0.98899,1e-05,1.86606]
[1779305522772,54.14,77517.24,0.0,0.98899,1e-05,1.86606]
[1779305522850,54.14,77513.21,0.0,0.98896,1e-05,1.87108]
[1779305523857,54.14,77507.1,0.0,0.98891,1e-05,1.87861]
[1779305528892,54.15,77506.1,0.0,0.98889,1e-05,1.88056]
[1779305529899,54.15,77504.1,0.0,0.98888,1e-05,1.88313]
[1779305531142,54.15,77504.1,0.0,0.98888,1e-05,1.88313]
[1779305531271,54.15,77503.34,0.0,0.98887,1e-05,1.8842]
[1779305536948,54.16,77503.79,0.0,0.98887,1e-05,1.88452]
[1779305537417,54.16,77503.79,0.0,0.98887,1e-05,1.88452]
[1779305537526,54.16,77503.79,0.0,0.98887,1e-05,1.88452]
[1779305542990,54.16,77502.85,0.0,0.98885,1e-05,1.88651]
[1779305547547,54.16,77502.31,0.0,0.98884,1e-05,1.8876]
[1779305547770,54.16,77502.31,0.0,0.98884,1e-05,1.8876]
[1779305548025,54.16,77500.41,0.0,0.98883,1e-05,1.89019]
[1779305553060,54.17,77499.35,0.0,0.98882,1e-05,1.89057]
[1779305556521,54.17,77499.35,0.0,0.98882,1e-05,1.89057]
[1779305557090,54.17,77497.13,0.0,0.9888,1e-05,1.89382]
[1779305558096,54.17,77494.24,0.0,0.98877,1e-05,1.89747]
[1779305558208,54.17,77494.24,0.0,0.98877,1e-05,1.89747]
[1779305558270,54.17,77494.24,0.0,0.98877,1e-05,1.89747]
[1779305559103,54.17,77491.93,0.0,0.98875,1e-05,1.90041]
[1779305561118,54.17,77486.95,0.0,0.98871,1e-05,1.90674]
[1779305562126,54.17,77477.72,0.0,0.98863,1e-05,1.91816]
[1779305562333,54.17,77477.72,0.0,0.98863,1e-05,1.91816]
[1779305562520,54.17,77477.72,0.0,0.98863,1e-05,1.91816]
[1779305563133,54.17,77477.07,0.0,0.98862,1e-05,1.91905]
[1779305567161,54.18,77478.75,0.0,0.98864,1e-05,1.91734]
[1779305571623,54.18,77478.19,0.0,0.98863,1e-05,1.9184]
[1779305574520,54.18,77477.5,0.0,0.98862,1e-05,1.91953]
[1779305574622,54.18,77477.5,0.0,0.98862,1e-05,1.91962]
[1779305580252,54.18,77478.15,0.0,0.98862,1e-05,1.91929]
[1779305582186,54.18,77478.15,0.0,0.98862,1e-05,1.91929]
[1779305583412,54.18,77477.25,0.0,0.98861,1e-05,1.92058]
[1779305583538,54.18,77477.25,0.0,0.98861,1e-05,1.92058]
[1779305583639,54.19,77477.67,0.0,0.98862,1e-05,1.92024]
[1779305587302,54.19,77473.09,0.0,0.98858,1e-05,1.92616]
[1779305592337,54.19,77471.28,0.0,0.98856,1e-05,1.92879]
[1779305597373,54.19,77472.53,0.0,0.98857,1e-05,1.92765]
[1779305602408,54.19,77472.32,0.0,0.98856,1e-05,1.92833]
[1779305607443,54.2,77472.17,0.0,0.98856,1e-05,1.92894]
[1779305608450,54.2,77464.8,0.0,0.98849,1e-05,1.93813]
[1779305611471,54.2,77462.37,0.0,0.98848,1e-05,1.93973]
[1779305616506,54.2,77463.43,0.0,0.98849,1e-05,1.93874]
[1779305618520,54.2,77473.45,0.0,0.98857,1e-05,1.92649]
[1779305620534,54.2,77481.43,0.0,0.98864,1e-05,1.91683]
[1779305621541,54.2,77485.26,0.0,0.98867,1e-05,1.91223]
[1779305623555,54.2,77488.55,0.0,0.9887,1e-05,1.90842]
[1779305626576,54.2,77492.34,0.0,0.98873,1e-05,1.90415]
[1779305627584,54.21,77497.03,0.0,0.98877,1e-05,1.89855]
[1779305629236,54.21,77497.03,0.0,0.98877,1e-05,1.89855]
[1779305629521,54.21,77497.44,0.0,0.98877,1e-05,1.89832]
[1779305634636,54.21,77502.96,0.0,0.98881,1e-05,1.8923]
[1779305635643,54.21,77507.26,0.0,0.98884,1e-05,1.88738]
[1779305640659,54.22,77503.93,0.0,0.98881,1e-05,1.89204]
[1779305641272,54.22,77503.93,0.0,0.98881,1e-05,1.89204]
[1779305641519,54.22,77503.95,0.0,0.98881,1e-05,1.89217]
[1779305641685,54.22,77505.13,0.0,0.98882,1e-05,1.89088]
[1779305644520,54.22,77504.7,0.0,0.98881,1e-05,1.8917]
[1779305649333,54.22,77502.35,0.0,0.98879,1e-05,1.89528]
[1779305649521,54.22,77502.35,0.0,0.98879,1e-05,1.89528]
[1779305649741,54.22,77501.64,0.0,0.98878,1e-05,1.89629]
[1779305653769,54.23,77505.86,0.0,0.98881,1e-05,1.89172]
[1779305655658,54.23,77506.56,0.0,0.98882,1e-05,1.89102]
[1779305655771,54.23,77506.56,0.0,0.98882,1e-05,1.89102]
[1779305659618,54.23,77508.87,0.0,0.98883,1e-05,1.88882]
[1779305662411,54.23,77508.96,0.0,0.98883,1e-05,1.88916]
[1779305662524,54.23,77508.96,0.0,0.98883,1e-05,1.88916]
[1779305667868,54.24,77508.88,0.0,0.98883,1e-05,1.89015]
[1779305672902,54.24,77508.33,0.0,0.98882,1e-05,1.88995]
[1779305676933,54.25,77516.96,0.0,0.98889,1e-05,1.88009]
[1779305677532,54.25,77516.96,0.0,0.98889,1e-05,1.88009]
[1779305677632,54.25,77516.96,0.0,0.98889,1e-05,1.88009]
[1779305677771,54.25,77516.96,0.0,0.98889,1e-05,1.88009]
[1779305677940,54.25,77517.14,0.0,0.98889,1e-05,1.88004]
[1779305682975,54.25,77516.9,0.0,0.98889,1e-05,1.88116]
[1779305684421,54.25,77516.88,0.0,0.98888,1e-05,1.88135]
[1779305684521,54.25,77516.88,0.0,0.98888,1e-05,1.88135]
[1779305684666,54.25,77516.88,0.0,0.98888,1e-05,1.88135]
[1779305684770,54.25,77516.88,0.0,0.98888,1e-05,1.88135]
[1779305684871,54.25,77516.88,0.0,0.98888,1e-05,1.88152]
[1779305686514,54.25,77516.88,0.0,0.98888,1e-05,1.88152]
[1779305692038,54.26,77516.82,0.0,0.98888,1e-05,1.88273]
[1779305695257,54.26,77516.72,0.0,0.98887,1e-05,1.88317]
[1779305695271,54.26,77516.72,0.0,0.98887,1e-05,1.88317]
[1779305695260,54.26,77516.68,0.0,0.98887,1e-05,1.88337]
[1779305695936,54.26,77516.68,0.0,0.98887,1e-05,1.88337]
[1779305696020,54.26,77516.68,0.0,0.98887,1e-05,1.88337]
[1779305697073,54.26,77512.43,0.0,0.98883,1e-05,1.88883]
[1779305701287,54.27,77510.42,0.0,0.98881,1e-05,1.89169]
[1779305701101,54.27,77504.36,0.0,0.98876,1e-05,1.8992]
[1779305701450,54.27,77504.36,0.0,0.98876,1e-05,1.8992]
[1779305701546,54.27,77504.36,0.0,0.98876,1e-05,1.8992]
[1779305702108,54.27,77503.49,0.0,0.98875,1e-05,1.90039]
[1779305707142,54.27,77505.98,0.0,0.98877,1e-05,1.89799]
[1779305708460,54.27,77504.85,0.0,0.98876,1e-05,1.8995]
[1779305708507,54.27,77504.85,0.0,0.98876,1e-05,1.8995]
[1779305708527,54.27,77504.85,0.0,0.98876,1e-05,1.8995]
[1779305709157,54.27,77503.32,0.0,0.98875,1e-05,1.90149]
[1779305714006,54.28,77504.88,0.0,0.98876,1e-05,1.9001]
[1779305719228,54.28,77504.78,0.0,0.98875,1e-05,1.90098]
[1779305724263,54.28,77503.47,0.0,0.98873,1e-05,1.90319]
[1779305726192,54.29,77503.82,0.0,0.98874,1e-05,1.90289]
[1779305726277,54.29,77503.82,0.0,0.98874,1e-05,1.90289]
[1779305726292,54.29,77503.82,0.0,0.98874,1e-05,1.90289]
[1779305726280,54.29,77503.88,0.0,0.98874,1e-05,1.90294]
[1779305726527,54.29,77503.88,0.0,0.98874,1e-05,1.90294]
[1779305732319,54.29,77505.42,0.0,0.98875,1e-05,1.90018]
[1779305735340,54.29,77502.08,0.0,0.98872,1e-05,1.90462]
[1779305737582,54.29,77500.07,0.0,0.9887,1e-05,1.9073]
[1779305737774,54.29,77500.07,0.0,0.9887,1e-05,1.9073]
[1779305737824,54.29,77500.07,0.0,0.9887,1e-05,1.9073]
[1779305738021,54.29,77500.07,0.0,0.9887,1e-05,1.9073]
[1779305738361,54.29,77499.79,0.0,0.9887,1e-05,1.90775]
[1779305743398,54.3,77499.91,0.0,0.9887,1e-05,1.90815]
[1779305747543,54.3,77500.23,0.0,0.9887,1e-05,1.90809]
[1779305747692,54.3,77500.23,0.0,0.9887,1e-05,1.90809]
[1779305747775,54.3,77500.23,0.0,0.9887,1e-05,1.90809]
[1779305747876,54.3,77498.62,0.0,0.98868,1e-05,1.91027]
[1779305749442,54.3,77493.56,0.0,0.98864,1e-05,1.91656]
[1779305759517,54.31,77492.64,0.0,0.98863,1e-05,1.91859]
[1779305760767,54.31,77492.64,0.0,0.98863,1e-05,1.91859]
[1779305760830,54.31,77492.64,0.0,0.98863,1e-05,1.91859]
[1779305761022,54.31,77492.64,0.0,0.98863,1e-05,1.91859]
[1779305761124,54.31,77493.62,0.0,0.98863,1e-05,1.91756]
[1779305766566,54.31,77490.94,0.0,0.98861,1e-05,1.92127]
[1779305771631,54.31,77492.36,0.0,0.98862,1e-05,1.91984]
[1779305771763,54.31,77492.36,0.0,0.98862,1e-05,1.91984]
[1779305771776,54.31,77492.36,0.0,0.98862,1e-05,1.91984]
[1779305771798,54.31,77492.54,0.0,0.98862,1e-05,1.91979]
[1779305777546,54.31,77492.33,0.0,0.98861,1e-05,1.92037]
[1779305782677,54.32,77493.03,0.0,0.98862,1e-05,1.91999]
[1779305787713,54.32,77491.21,0.0,0.9886,1e-05,1.9226]
[1779305792151,54.32,77491.39,0.0,0.9886,1e-05,1.9226]
[1779305792272,54.32,77491.39,0.0,0.9886,1e-05,1.9226]
[1779305792413,54.32,77491.39,0.0,0.9886,1e-05,1.9226]
[1779305792373,54.32,77491.23,0.0,0.9886,1e-05,1.92133]
[1779305792527,54.32,77491.23,0.0,0.9886,1e-05,1.92133]
[1779305798791,54.32,77490.76,0.0,0.9886,1e-05,1.92235]
[1779305803825,54.32,77490.23,0.0,0.98859,1e-05,1.92344]
[1779305804590,54.32,77490.23,0.0,0.98859,1e-05,1.92344]
[1779305804772,54.32,77490.23,0.0,0.98859,1e-05,1.92344]
[1779305805008,54.32,77490.23,0.0,0.98859,1e-05,1.92344]
[1779305805139,54.32,77490.23,0.0,0.98859,1e-05,1.92344]
[1779305805171,54.33,77490.56,0.0,0.98859,1e-05,1.92311]
[1779305807228,54.33,77490.21,0.0,0.98859,1e-05,1.92361]
[1779305807273,54.33,77490.21,0.0,0.98859,1e-05,1.92361]
[1779305809868,54.33,77495.39,0.0,0.98863,1e-05,1.91755]
[1779305812889,54.33,77491.71,0.0,0.9886,1e-05,1.92229]
[1779305815091,54.33,77491.36,0.0,0.98859,1e-05,1.92279]
[1779305815277,54.33,77491.36,0.0,0.98859,1e-05,1.92279]
[1779305815381,54.33,77491.36,0.0,0.98859,1e-05,1.92279]
[1779305815304,54.33,77490.67,0.0,0.98859,1e-05,1.92371]
[1779305815529,54.33,77490.67,0.0,0.98859,1e-05,1.92371]
[1779305817979,54.33,77482.08,0.0,0.98851,1e-05,1.93449]
[1779305818497,54.33,77482.08,0.0,0.98851,1e-05,1.93449]
[1779305818525,54.33,77482.08,0.0,0.98851,1e-05,1.93449]
[1779305819230,54.33,77482.08,0.0,0.98851,1e-05,1.93449]
[1779305819272,54.33,77482.08,0.0,0.98851,1e-05,1.93449]
[1779305819372,54.33,77481.1,0.0,0.9885,1e-05,1.93575]
[1779305828049,54.33,77480.61,0.0,0.9885,1e-05,1.93679]
[1779305832742,54.33,77479.59,0.0,0.98849,1e-05,1.93824]
[1779305832775,54.33,77479.59,0.0,0.98849,1e-05,1.93824]
[1779305838118,54.34,77479.75,0.0,0.98849,1e-05,1.93835]
[1779305840872,54.34,77476.82,0.0,0.98846,1e-05,1.94207]
[1779305841022,54.34,77476.82,0.0,0.98846,1e-05,1.94207]
[1779305841420,54.34,77476.82,0.0,0.98846,1e-05,1.94207]
[1779305841457,54.34,77477.38,0.0,0.98846,1e-05,1.94142]
[1779305841525,54.34,77477.38,0.0,0.98846,1e-05,1.94142]
[1779305847182,54.34,77478.21,0.0,0.98847,1e-05,1.94069]
[1779305849196,54.34,77472.59,0.0,0.98842,1e-05,1.94775]
[1779305849517,54.34,77472.59,0.0,0.98842,1e-05,1.94775]
[1779305849642,54.34,77472.59,0.0,0.98842,1e-05,1.94775]
[1779305849776,54.34,77472.59,0.0,0.98842,1e-05,1.94775]
[1779305850203,54.34,77471.11,0.0,0.98841,1e-05,1.94962]
[1779305854657,54.34,77471.91,0.0,0.98842,1e-05,1.94714]
[1779305854700,54.34,77471.91,0.0,0.98842,1e-05,1.94714]
[1779305854773,54.34,77471.91,0.0,0.98842,1e-05,1.94714]
[1779305854874,54.34,77471.91,0.0,0.98842,1e-05,1.94718]
[1779305859342,54.34,77472.42,0.0,0.98843,1e-05,1.94666]
[1779305859373,54.34,77473.84,0.0,0.98844,1e-05,1.94494]
[1779305859521,54.34,77473.84,0.0,0.98844,1e-05,1.94494]
[1779305860272,54.34,77473.89,0.0,0.98844,1e-05,1.94492]
[1779305864589,54.34,77474.14,0.0,0.98844,1e-05,1.94478]
[1779305864773,54.34,77474.14,0.0,0.98844,1e-05,1.94478]
[1779305865453,54.34,77474.14,0.0,0.98844,1e-05,1.94478]
[1779305865472,54.34,77478.26,0.0,0.98847,1e-05,1.93972]
[1779305871349,54.34,77480.56,0.0,0.98849,1e-05,1.93721]
[1779305876385,54.35,77483.66,0.0,0.98852,1e-05,1.93367]
[1779305877305,54.35,77483.66,0.0,0.98852,1e-05,1.93367]
[1779305877526,54.35,77483.66,0.0,0.98852,1e-05,1.93367]
[1779305877392,54.35,77486.61,0.0,0.98854,1e-05,1.93009]
[1779305877825,54.35,77486.61,0.0,0.98854,1e-05,1.93009]
[1779305878023,54.35,77486.61,0.0,0.98854,1e-05,1.93009]
[1779305878399,54.35,77490.68,0.0,0.98858,1e-05,1.92516]
[1779305881420,54.35,77494.23,0.0,0.98861,1e-05,1.92103]
[1779305882479,54.35,77494.23,0.0,0.98861,1e-05,1.92103]
[1779305882521,54.35,77494.23,0.0,0.98861,1e-05,1.92103]
[1779305882498,54.35,77496.11,0.0,0.98862,1e-05,1.91881]
[1779305883435,54.35,77495.67,0.0,0.98862,1e-05,1.91944]
[1779305886371,54.35,77495.65,0.0,0.98861,1e-05,1.91963]
[1779305886527,54.35,77495.65,0.0,0.98861,1e-05,1.91963]
[1779305889477,54.35,77503.21,0.0,0.98868,1e-05,1.91072]
[1779305890483,54.35,77507.17,0.0,0.98871,1e-05,1.90599]
[1779305891086,54.35,77507.17,0.0,0.98871,1e-05,1.90599]
[1779305891245,54.35,77507.17,0.0,0.98871,1e-05,1.90599]
[1779305891275,54.35,77507.17,0.0,0.98871,1e-05,1.90599]
[1779305891491,54.35,77507.85,0.0,0.98871,1e-05,1.90527]
[1779305896526,54.36,77508.06,0.0,0.98871,1e-05,1.90555]
[1779305898143,54.36,77509.53,0.0,0.98872,1e-05,1.90387]
[1779305898275,54.36,77509.53,0.0,0.98872,1e-05,1.90387]
[1779305898308,54.36,77509.53,0.0,0.98872,1e-05,1.90387]
[1779305898525,54.36,77509.53,0.0,0.98872,1e-05,1.90387]
[1779305898541,54.36,77509.34,0.0,0.98872,1e-05,1.90421]
[1779305903576,54.36,77511.65,0.0,0.98874,1e-05,1.90196]
[1779305907604,54.36,77514.37,0.0,0.98876,1e-05,1.89912]
[1779305909738,54.36,77514.54,0.0,0.98876,1e-05,1.89903]
[1779305909772,54.36,77514.54,0.0,0.98876,1e-05,1.89903]
[1779305909977,54.36,77514.54,0.0,0.98876,1e-05,1.89903]
[1779305910029,54.36,77514.54,0.0,0.98876,1e-05,1.89903]
[1779305910072,54.36,77514.6,0.0,0.98876,1e-05,1.89919]
[1779305916238,54.37,77513.08,0.0,0.98875,1e-05,1.89991]
[1779305916271,54.37,77513.08,0.0,0.98875,1e-05,1.89991]
[1779305916388,54.37,77513.08,0.0,0.98875,1e-05,1.89991]
[1779305916537,54.37,77513.08,0.0,0.98875,1e-05,1.89991]
[1779305916489,54.37,77514.02,0.0,0.98876,1e-05,1.89901]
[1779305922511,54.37,77514.84,0.0,0.98876,1e-05,1.89848]
[1779305927812,54.38,77513.7,0.0,0.98875,1e-05,1.90056]
[1779305927985,54.38,77513.7,0.0,0.98875,1e-05,1.90056]
[1779305928023,54.38,77513.7,0.0,0.98875,1e-05,1.90056]
[1779305928132,54.38,77513.55,0.0,0.98874,1e-05,1.90096]
[1779305931774,54.38,77516.75,0.0,0.98877,1e-05,1.89741]
[1779305933331,54.38,77516.75,0.0,0.98877,1e-05,1.89741]
[1779305933506,54.38,77516.75,0.0,0.98877,1e-05,1.89741]
[1779305933523,54.38,77516.75,0.0,0.98877,1e-05,1.89741]
[1779305933424,54.38,77522.3,0.0,0.98881,1e-05,1.89092]
[1779305934557,54.38,77523.45,0.0,0.98882,1e-05,1.88966]
[1779305942852,54.39,77521.03,0.0,0.98879,1e-05,1.89364]
[1779305943859,54.39,77517.47,0.0,0.98876,1e-05,1.89809]
[1779305944866,54.39,77512.97,0.0,0.98872,1e-05,1.90368]
[1779305945797,54.39,77512.97,0.0,0.98872,1e-05,1.90368]
[1779305946033,54.39,77512.97,0.0,0.98872,1e-05,1.90368]
[1779305946272,54.39,77512.97,0.0,0.98872,1e-05,1.90368]
[1779305946358,54.39,77513.29,0.0,0.98873,1e-05,1.9035]
[1779305951915,54.39,77514.66,0.0,0.98873,1e-05,1.90238]
[1779305956950,54.4,77514.96,0.0,0.98873,1e-05,1.90258]
[1779305958537,54.4,77514.96,0.0,0.98873,1e-05,1.90258]
[1779305958593,54.4,77508.71,0.0,0.98868,1e-05,1.91042]
[1779305958649,54.4,77508.71,0.0,0.98868,1e-05,1.91042]
[1779305958777,54.4,77508.71,0.0,0.98868,1e-05,1.91042]
[1779305958964,54.4,77506.93,0.0,0.98866,1e-05,1.91259]
[1779305962992,54.4,77506.96,0.0,0.98866,1e-05,1.91306]
[1779305966881,54.4,77508.2,0.0,0.98867,1e-05,1.91184]
[1779305967021,54.4,77508.2,0.0,0.98867,1e-05,1.91184]
[1779305967066,54.4,77508.2,0.0,0.98867,1e-05,1.91184]
[1779305967276,54.4,77508.2,0.0,0.98867,1e-05,1.91184]
[1779305967352,54.4,77508.55,0.0,0.98867,1e-05,1.91151]
[1779305970033,54.4,77508.36,0.0,0.98867,1e-05,1.91184]
[1779305970049,54.4,77542.46,0.0,0.98895,1e-05,1.8707]
[1779305971049,54.4,77571.21,0.0,0.9892,1e-05,1.83503]
[1779305972056,54.41,77571.84,0.0,0.9892,1e-05,1.83469]
[1779305973462,54.41,77571.84,0.0,0.9892,1e-05,1.83469]
[1779305973492,54.41,77571.33,0.0,0.9892,1e-05,1.83552]
[1779305974070,54.41,77563.18,0.0,0.98913,1e-05,1.84539]
[1779305975077,54.41,77549.8,0.0,0.98902,1e-05,1.86131]
[1779305976084,54.41,77548.46,0.0,0.989,1e-05,1.86331]
[1779305977092,54.41,77541.88,0.0,0.98895,1e-05,1.87136]
[1779305978098,54.41,77535.19,0.0,0.98889,1e-05,1.87957]
[1779305979105,54.41,77529.63,0.0,0.98884,1e-05,1.88642]
[1779305980112,54.41,77527.26,0.0,0.98882,1e-05,1.88942]
[1779305984140,54.42,77523.21,0.0,0.98878,1e-05,1.89487]
[1779305985148,54.42,77521.28,0.0,0.98877,1e-05,1.89734]
[1779305987161,54.42,77518.74,0.0,0.98874,1e-05,1.90067]
[1779305987944,54.42,77518.74,0.0,0.98874,1e-05,1.90067]
[1779305988020,54.42,77518.74,0.0,0.98874,1e-05,1.90067]
[1779305988168,54.42,77518.59,0.0,0.98874,1e-05,1.90096]
[1779305989288,54.42,77515.13,0.0,0.98871,1e-05,1.90528]
[1779305989860,54.42,77515.13,0.0,0.98871,1e-05,1.90528]
[1779305990022,54.42,77515.13,0.0,0.98871,1e-05,1.90528]
[1779305993771,54.42,77516.06,0.0,0.98872,1e-05,1.90457]
[1779305994584,54.42,77516.06,0.0,0.98872,1e-05,1.90457]
[1779305994600,54.42,77515.65,0.0,0.98871,1e-05,1.90518]
[1779305994771,54.42,77515.65,0.0,0.98871,1e-05,1.90518]
[1779305995531,54.42,77515.65,0.0,0.98871,1e-05,1.90518]
[1779305995633,54.42,77517.53,0.0,0.98873,1e-05,1.903]
[1779305997231,54.43,77519.2,0.0,0.98874,1e-05,1.90119]
[1779306000555,54.43,77519.3,0.0,0.98874,1e-05,1.9013]
[1779306000594,54.43,77519.3,0.0,0.98874,1e-05,1.9013]
[1779306000599,54.43,77521.0,0.0,0.98875,1e-05,1.89935]
[1779306003275,54.43,77524.33,0.0,0.98878,1e-05,1.89566]
[1779306004793,54.43,77525.59,0.0,0.98879,1e-05,1.89426]
[1779306005024,54.43,77525.59,0.0,0.98879,1e-05,1.89426]
[1779306005289,54.43,77528.82,0.0,0.98882,1e-05,1.89048]
[1779306006296,54.43,77530.68,0.0,0.98883,1e-05,1.88837]
[1779306007308,54.43,77532.93,0.0,0.98885,1e-05,1.88579]
[1779306008316,54.43,77541.66,0.0,0.98892,1e-05,1.87542]
[1779306009322,54.43,77548.29,0.0,0.98897,1e-05,1.86763]
[1779306011534,54.43,77549.42,0.0,0.98898,1e-05,1.86646]
[1779306011630,54.44,77548.29,0.0,0.98897,1e-05,1.86798]
[1779306012556,54.44,77548.29,0.0,0.98897,1e-05,1.86798]
[1779306012622,54.44,77546.05,0.0,0.98895,1e-05,1.87084]
[1779306012770,54.44,77546.05,0.0,0.98895,1e-05,1.87084]
[1779306015536,54.44,77545.36,0.0,0.98894,1e-05,1.87199]
[1779306015586,54.44,77546.07,0.0,0.98895,1e-05,1.87131]
[1779306016505,54.44,77546.07,0.0,0.98895,1e-05,1.87131]
[1779306016583,54.44,77541.84,0.0,0.98891,1e-05,1.87654]
[1779306016772,54.44,77541.84,0.0,0.98891,1e-05,1.87654]
[1779306017380,54.44,77539.51,0.0,0.98889,1e-05,1.8795]
[1779306020679,54.44,77539.53,0.0,0.98889,1e-05,1.87963]
[1779306020401,54.44,77537.22,0.0,0.98887,1e-05,1.88271]
[1779306021407,54.44,77534.76,0.0,0.98885,1e-05,1.88582]
[1779306024429,54.45,77532.95,0.0,0.98883,1e-05,1.88842]
[1779306026302,54.45,77532.8,0.0,0.98883,1e-05,1.88874]
[1779306026442,54.45,77533.81,0.0,0.98884,1e-05,1.88766]
[1779306027527,54.45,77533.81,0.0,0.98884,1e-05,1.88766]
[1779306027589,54.45,77533.81,0.0,0.98883,1e-05,1.8878]
[1779306033492,54.45,77534.29,0.0,0.98884,1e-05,1.88647]
[1779306038527,54.46,77534.31,0.0,0.98884,1e-05,1.88715]
[1779306043497,54.46,77534.39,0.0,0.98883,1e-05,1.8876]
[1779306044570,54.46,77537.72,0.0,0.98886,1e-05,1.88385]
[1779306045577,54.46,77539.3,0.0,0.98887,1e-05,1.88209]
[1779306048597,54.47,77530.02,0.0,0.98879,1e-05,1.89371]
[1779306049605,54.47,77528.91,0.0,0.98878,1e-05,1.89518]
[1779306053633,54.47,77537.54,0.0,0.98885,1e-05,1.88524]
[1779306054639,54.47,77544.08,0.0,0.9889,1e-05,1.87751]
[1779306055647,54.47,77550.4,0.0,0.98896,1e-05,1.87008]
[1779306056654,54.47,77552.7,0.0,0.98897,1e-05,1.8675]
[1779306061689,54.48,77553.33,0.0,0.98897,1e-05,1.8676]
[1779306064710,54.48,77546.25,0.0,0.98891,1e-05,1.87659]
[1779306065010,54.48,77546.25,0.0,0.98891,1e-05,1.87659]
[1779306065717,54.48,77542.37,0.0,0.98888,1e-05,1.88141]
[1779306067732,54.48,77547.0,0.0,0.98891,1e-05,1.87613]
[1779306069746,54.48,77556.6,0.0,0.98899,1e-05,1.86495]
[1779306070755,54.48,77561.31,0.0,0.98903,1e-05,1.85951]
[1779306075788,54.49,77562.09,0.0,0.98903,1e-05,1.85949]
[1779306078546,54.49,77560.34,0.0,0.98901,1e-05,1.86211]
[1779306081538,54.49,77559.38,0.0,0.989,1e-05,1.86344]
[1779306081629,54.5,77557.21,0.0,0.98898,1e-05,1.86637]
[1779306086864,54.5,77555.61,0.0,0.98896,1e-05,1.86912]
[1779306091900,54.51,77555.17,0.0,0.98896,1e-05,1.86889]
[1779306093913,54.51,77549.53,0.0,0.98891,1e-05,1.87597]
[1779306095321,54.51,77549.53,0.0,0.98891,1e-05,1.87597]
[1779306100963,54.51,77549.07,0.0,0.9889,1e-05,1.87758]
[1779306103460,54.51,77548.94,0.0,0.9889,1e-05,1.87788]
[1779306103522,54.51,77548.94,0.0,0.9889,1e-05,1.87788]
[1779306103622,54.52,77548.47,0.0,0.9889,1e-05,1.87874]
[1779306105998,54.52,77553.2,0.0,0.98893,1e-05,1.87337]
[1779306111034,54.52,77553.07,0.0,0.98893,1e-05,1.87429]
[1779306116068,54.53,77552.95,0.0,0.98892,1e-05,1.8752]
[1779306118082,54.53,77558.45,0.0,0.98896,1e-05,1.86892]
[1779306119089,54.53,77563.9,0.0,0.98901,1e-05,1.86257]
[1779306121103,54.53,77565.64,0.0,0.98902,1e-05,1.86083]
[1779306124124,54.53,77561.25,0.0,0.98898,1e-05,1.8666]
[1779306127147,54.54,77557.33,0.0,0.98894,1e-05,1.87179]
[1779306132182,54.54,77557.29,0.0,0.98894,1e-05,1.87278]
[1779306137217,54.55,77558.74,0.0,0.98894,1e-05,1.87183]
[1779306142279,54.55,77559.26,0.0,0.98894,1e-05,1.87183]
[1779306146280,54.55,77555.78,0.0,0.98891,1e-05,1.87679]
[1779306147286,54.56,77551.99,0.0,0.98888,1e-05,1.88148]
[1779306148294,54.56,77548.61,0.0,0.98885,1e-05,1.88569]
[1779306153328,54.56,77551.71,0.0,0.98888,1e-05,1.88103]
[1779306158364,54.56,77553.28,0.0,0.98889,1e-05,1.87986]
[1779306163398,54.57,77550.33,0.0,0.98886,1e-05,1.88409]
[1779306168433,54.57,77549.16,0.0,0.98884,1e-05,1.88614]
[1779306173469,54.58,77547.55,0.0,0.98883,1e-05,1.88873]
[1779306178504,54.58,77547.06,0.0,0.98882,1e-05,1.88995]
[1779306184546,54.58,77546.9,0.0,0.98881,1e-05,1.89088]
[1779306189583,54.59,77547.26,0.0,0.98881,1e-05,1.89105]
[1779306194618,54.59,77548.76,0.0,0.98882,1e-05,1.88987]
[1779306199653,54.59,77549.1,0.0,0.98882,1e-05,1.89007]
[1779306204688,54.6,77549.43,0.0,0.98881,1e-05,1.89029]
[1779306209722,54.6,77547.31,0.0,0.98879,1e-05,1.89346]
[1779306215765,54.6,77546.4,0.0,0.98879,1e-05,1.89366]
[1779306223820,54.61,77547.09,0.0,0.98879,1e-05,1.89378]
[1779306229863,54.61,77546.91,0.0,0.98878,1e-05,1.89469]
[1779306234898,54.62,77546.52,0.0,0.98878,1e-05,1.89574]
[1779306239933,54.62,77546.91,0.0,0.98878,1e-05,1.89583]
[1779306244967,54.62,77547.06,0.0,0.98877,1e-05,1.89622]
[1779306250014,54.63,77559.3,0.0,0.98887,1e-05,1.88205]
[1779306251010,54.63,77561.55,0.0,0.98889,1e-05,1.87949]
[1779306256046,54.63,77564.57,0.0,0.98891,1e-05,1.87657]
[1779306258059,54.63,77575.25,0.0,0.989,1e-05,1.86411]
[1779306260073,54.63,77576.55,0.0,0.989,1e-05,1.86289]
[1779306265108,54.64,77578.19,0.0,0.98901,1e-05,1.86178]
[1779306271150,54.64,77575.33,0.0,0.98899,1e-05,1.86459]
[1779306272156,54.65,77570.73,0.0,0.98895,1e-05,1.87023]
[1779306275179,54.65,77564.79,0.0,0.9889,1e-05,1.87777]
[1779306280214,54.65,77561.28,0.0,0.98887,1e-05,1.88265]
[1779306285249,54.66,77561.33,0.0,0.98886,1e-05,1.88321]
[1779306290284,54.66,77562.1,0.0,0.98886,1e-05,1.8829]
[1779306295319,54.66,77563.8,0.0,0.98887,1e-05,1.88147]
[1779306300355,54.67,77561.98,0.0,0.98885,1e-05,1.88427]
[1779306306397,54.67,77561.21,0.0,0.98884,1e-05,1.886]
[1779306311434,54.67,77563.66,0.0,0.98886,1e-05,1.88362]
[1779306316468,54.68,77564.32,0.0,0.98886,1e-05,1.88344]
[1779306321504,54.68,77564.52,0.0,0.98886,1e-05,1.88382]
[1779306323518,54.68,77555.63,0.0,0.98878,1e-05,1.89476]
[1779306328552,54.69,77556.9,0.0,0.98879,1e-05,1.89376]
[1779306329560,54.69,77560.87,0.0,0.98882,1e-05,1.8891]
[1779306333588,54.69,77565.41,0.0,0.98886,1e-05,1.88256]
[1779306338623,54.69,77568.67,0.0,0.98889,1e-05,1.87934]
[1779306343659,54.7,77568.32,0.0,0.98888,1e-05,1.88045]
[1779306349701,54.7,77568.95,0.0,0.98888,1e-05,1.88051]
[1779306354736,54.71,77569.1,0.0,0.98888,1e-05,1.881]
[1779306359770,54.71,77569.95,0.0,0.98888,1e-05,1.88066]
[1779306361785,54.71,77574.56,0.0,0.98891,1e-05,1.87542]
[1779306366820,54.71,77571.59,0.0,0.98889,1e-05,1.87966]
[1779306371855,54.72,77567.1,0.0,0.98884,1e-05,1.88571]
[1779306373868,54.72,77562.03,0.0,0.9888,1e-05,1.89205]
[1779306378904,54.72,77562.97,0.0,0.9888,1e-05,1.89149]
[1779306383939,54.73,77563.27,0.0,0.9888,1e-05,1.89173]
[1779306388975,54.73,77561.81,0.0,0.98879,1e-05,1.89409]
[1779306394010,54.73,77560.45,0.0,0.98878,1e-05,1.89473]
[1779306396024,54.73,77556.26,0.0,0.98874,1e-05,1.90002]
[1779306401058,54.74,77558.23,0.0,0.98876,1e-05,1.89822]
[1779306406094,54.74,77557.9,0.0,0.98875,1e-05,1.89917]
[1779306411128,54.74,77557.92,0.0,0.98875,1e-05,1.89967]
[1779306415157,54.75,77554.08,0.0,0.98871,1e-05,1.90471]
[1779306420192,54.75,77553.54,0.0,0.9887,1e-05,1.90582]
[1779306425229,54.75,77552.09,0.0,0.98869,1e-05,1.90804]
[1779306426236,54.75,77543.32,0.0,0.98861,1e-05,1.91878]
[1779306427243,54.75,77538.54,0.0,0.98857,1e-05,1.92467]
[1779306429257,54.75,77535.11,0.0,0.98854,1e-05,1.92898]
[1779306431275,54.75,77530.25,0.0,0.9885,1e-05,1.93503]
[1779306436309,54.75,77532.94,0.0,0.98852,1e-05,1.93196]
[1779306441345,54.76,77535.07,0.0,0.98854,1e-05,1.92961]
[1779306446380,54.76,77534.61,0.0,0.98853,1e-05,1.93044]
[1779306451547,54.76,77534.68,0.0,0.98853,1e-05,1.93056]
[1779306451770,54.76,77534.68,0.0,0.98853,1e-05,1.93056]
[1779306451872,54.76,77534.98,0.0,0.98854,1e-05,1.92867]
[1779306457457,54.76,77537.97,0.0,0.98857,1e-05,1.92529]
[1779306460478,54.76,77547.05,0.0,0.98864,1e-05,1.91442]
[1779306462492,54.76,77547.83,0.0,0.98865,1e-05,1.91361]
[1779306466520,54.76,77551.4,0.0,0.98867,1e-05,1.90968]
[1779306467527,54.77,77559.12,0.0,0.98874,1e-05,1.90043]
[1779306468534,54.77,77563.55,0.0,0.98878,1e-05,1.89519]
[1779306473569,54.77,77565.5,0.0,0.98879,1e-05,1.89341]
[1779306478604,54.77,77563.95,0.0,0.98877,1e-05,1.89584]
[1779306480617,54.77,77567.87,0.0,0.9888,1e-05,1.89136]
[1779306485653,54.78,77565.52,0.0,0.98878,1e-05,1.89478]
[1779306491694,54.78,77564.31,0.0,0.98876,1e-05,1.89691]
[1779306496730,54.78,77561.63,0.0,0.98874,1e-05,1.90071]
[1779306501765,54.79,77562.62,0.0,0.98874,1e-05,1.90007]
[1779306503779,54.79,77556.02,0.0,0.98868,1e-05,1.90827]
[1779306507806,54.79,77568.0,0.0,0.98878,1e-05,1.8942]
[1779306508814,54.79,77570.68,0.0,0.9888,1e-05,1.8911]
[1779306514045,54.79,77572.34,0.0,0.98882,1e-05,1.88802]
[1779306519891,54.8,77570.83,0.0,0.9888,1e-05,1.89073]
[1779306524925,54.8,77570.53,0.0,0.9888,1e-05,1.8917]
[1779306529961,54.81,77568.59,0.0,0.98878,1e-05,1.89459]
[1779306530968,54.81,77574.89,0.0,0.98883,1e-05,1.88714]
[1779306536004,54.81,77577.11,0.0,0.98884,1e-05,1.8851]
[1779306538017,54.81,77581.66,0.0,0.98888,1e-05,1.8799]
[1779306542104,54.81,77583.94,0.0,0.9889,1e-05,1.87758]
[1779306542269,54.81,77582.96,0.0,0.98889,1e-05,1.87889]
[1779306545073,54.82,77587.94,0.0,0.98893,1e-05,1.87336]
[1779306549622,54.82,77588.29,0.0,0.98892,1e-05,1.87351]
[1779306549773,54.82,77588.29,0.0,0.98892,1e-05,1.87351]
[1779306550107,54.82,77588.39,0.0,0.98892,1e-05,1.87354]
[1779306552130,54.82,77599.46,0.0,0.98901,1e-05,1.86067]
[1779306553137,54.82,77604.46,0.0,0.98905,1e-05,1.85492]
[1779306555151,54.83,77611.27,0.0,0.98911,1e-05,1.84725]
[1779306555530,54.83,77611.27,0.0,0.98911,1e-05,1.84725]
[1779306558598,54.83,77611.61,0.0,0.98911,1e-05,1.84742]
[1779306558773,54.83,77611.61,0.0,0.98911,1e-05,1.84742]
[1779306559178,54.83,77609.39,0.0,0.98909,1e-05,1.85023]
[1779306564214,54.84,77604.51,0.0,0.98904,1e-05,1.85689]
[1779306564970,54.84,77604.51,0.0,0.98904,1e-05,1.85689]
[1779306565031,54.84,77604.51,0.0,0.98904,1e-05,1.85689]
[1779306570256,54.84,77601.57,0.0,0.98901,1e-05,1.86135]
[1779306572728,54.84,77601.8,0.0,0.98902,1e-05,1.85965]
[1779306573845,54.84,77600.53,0.0,0.98901,1e-05,1.86148]
[1779306574021,54.84,77600.53,0.0,0.98901,1e-05,1.86148]
[1779306574055,54.84,77597.02,0.0,0.98898,1e-05,1.86579]
[1779306579320,54.85,77595.03,0.0,0.98896,1e-05,1.86888]
[1779306584353,54.85,77592.24,0.0,0.98893,1e-05,1.8729]
[1779306589389,54.86,77593.21,0.0,0.98893,1e-05,1.87242]
[1779306594424,54.86,77592.92,0.0,0.98892,1e-05,1.87344]
[1779306599459,54.86,77591.82,0.0,0.98891,1e-05,1.87542]
[1779306600466,54.86,77584.36,0.0,0.98885,1e-05,1.88446]
[1779306601473,54.87,77579.21,0.0,0.9888,1e-05,1.89074]
[1779306602480,54.87,77574.46,0.0,0.98876,1e-05,1.89655]
[1779306603810,54.87,77569.73,0.0,0.98872,1e-05,1.90243]
[1779306606508,54.87,77565.51,0.0,0.98869,1e-05,1.90768]
[1779306610535,54.87,77571.18,0.0,0.98873,1e-05,1.90112]
[1779306614566,54.87,77550.43,0.0,0.98855,1e-05,1.92658]
[1779306615572,54.87,77537.07,0.0,0.98844,1e-05,1.94299]
[1779306617127,54.87,77537.07,0.0,0.98844,1e-05,1.94299]
[1779306617182,54.87,77534.77,0.0,0.98842,1e-05,1.94585]
[1779306619524,54.87,77533.03,0.0,0.98841,1e-05,1.94799]
[1779306624635,54.87,77543.39,0.0,0.98849,1e-05,1.93531]
[1779306627667,54.87,77543.87,0.0,0.9885,1e-05,1.93477]
[1779306627770,54.87,77543.87,0.0,0.9885,1e-05,1.93477]
[1779306627871,54.87,77543.45,0.0,0.98849,1e-05,1.93534]
[1779306628945,54.87,77543.45,0.0,0.98849,1e-05,1.93534]
[1779306629020,54.87,77543.45,0.0,0.98849,1e-05,1.93534]
[1779306634736,54.87,77543.01,0.0,0.9885,1e-05,1.93441]
[1779306636376,54.87,77542.88,0.0,0.9885,1e-05,1.93465]
[1779306636521,54.87,77542.88,0.0,0.9885,1e-05,1.93465]
[1779306636651,54.87,77542.88,0.0,0.9885,1e-05,1.93465]
[1779306636771,54.87,77542.88,0.0,0.9885,1e-05,1.93465]
[1779306636872,54.87,77542.06,0.0,0.98849,1e-05,1.93569]
[1779306641753,54.87,77546.23,0.0,0.98852,1e-05,1.93074]
[1779306642482,54.87,77546.23,0.0,0.98852,1e-05,1.93074]
[1779306642525,54.87,77546.23,0.0,0.98852,1e-05,1.93074]
[1779306642585,54.87,77546.23,0.0,0.98852,1e-05,1.93074]
[1779306642773,54.87,77546.23,0.0,0.98852,1e-05,1.93074]
[1779306642849,54.88,77545.25,0.0,0.98852,1e-05,1.93198]
[1779306647858,54.88,77545.55,0.0,0.98852,1e-05,1.93175]
[1779306648021,54.88,77545.55,0.0,0.98852,1e-05,1.93175]
[1779306648270,54.88,77545.55,0.0,0.98852,1e-05,1.93175]
[1779306648294,54.88,77544.26,0.0,0.98851,1e-05,1.93336]
[1779306648802,54.88,77539.57,0.0,0.98847,1e-05,1.93913]
[1779306649810,54.88,77535.99,0.0,0.98843,1e-05,1.94354]
[1779306651099,54.88,77535.99,0.0,0.98843,1e-05,1.94354]
[1779306651106,54.88,77535.99,0.0,0.98843,1e-05,1.94354]
[1779306651270,54.88,77535.99,0.0,0.98843,1e-05,1.94354]
[1779306651132,54.88,77533.0,0.0,0.98841,1e-05,1.94723]
[1779306656859,54.88,77534.31,0.0,0.98842,1e-05,1.94568]
[1779306660889,54.88,77537.64,0.0,0.98845,1e-05,1.94165]
[1779306662912,54.88,77541.79,0.0,0.98848,1e-05,1.93661]
[1779306665933,54.88,77547.47,0.0,0.98853,1e-05,1.92975]
[1779306666940,54.88,77551.13,0.0,0.98856,1e-05,1.92533]
[1779306667626,54.88,77551.13,0.0,0.98856,1e-05,1.92533]
[1779306667771,54.88,77551.13,0.0,0.98856,1e-05,1.92533]
[1779306667947,54.88,77555.63,0.0,0.9886,1e-05,1.9199]
[1779306669319,54.88,77555.63,0.0,0.9886,1e-05,1.9199]
[1779306668953,54.88,77559.14,0.0,0.98863,1e-05,1.9157]
[1779306669522,54.88,77559.14,0.0,0.98863,1e-05,1.9157]
[1779306674997,54.88,77559.67,0.0,0.98863,1e-05,1.91545]
[1779306677810,54.88,77562.53,0.0,0.98865,1e-05,1.91212]
[1779306678023,54.88,77562.53,0.0,0.98865,1e-05,1.91212]
[1779306678123,54.88,77562.55,0.0,0.98865,1e-05,1.91217]
[1779306680480,54.88,77562.46,0.0,0.98865,1e-05,1.91243]
[1779306680523,54.88,77562.46,0.0,0.98865,1e-05,1.91243]
[1779306684718,54.88,77565.09,0.0,0.98867,1e-05,1.90954]
[1779306684773,54.88,77565.09,0.0,0.98867,1e-05,1.90954]
[1779306684859,54.88,77565.09,0.0,0.98867,1e-05,1.90954]
[1779306685023,54.88,77565.09,0.0,0.98867,1e-05,1.90954]
[1779306685067,54.89,77568.51,0.0,0.9887,1e-05,1.90548]
[1779306688088,54.89,77573.19,0.0,0.98874,1e-05,1.9001]
[1779306689136,54.89,77573.19,0.0,0.98874,1e-05,1.9001]
[1779306689284,54.89,77573.19,0.0,0.98874,1e-05,1.9001]
[1779306689315,54.89,77574.47,0.0,0.98875,1e-05,1.89865]
[1779306689589,54.89,77574.47,0.0,0.98875,1e-05,1.89865]
[1779306689778,54.89,77574.47,0.0,0.98875,1e-05,1.89865]
[1779306695137,54.89,77576.58,0.0,0.98877,1e-05,1.89511]
[1779306700172,54.89,77576.5,0.0,0.98877,1e-05,1.8957]
[1779306705209,54.9,77575.1,0.0,0.98875,1e-05,1.89787]
[1779306706347,54.9,77575.1,0.0,0.98875,1e-05,1.89787]
[1779306706526,54.9,77574.55,0.0,0.98875,1e-05,1.89863]
[1779306707247,54.9,77574.55,0.0,0.98875,1e-05,1.89863]
[1779306707270,54.9,77574.55,0.0,0.98875,1e-05,1.89863]
[1779306707348,54.9,77574.84,0.0,0.98875,1e-05,1.89837]
[1779306713262,54.9,77576.67,0.0,0.98876,1e-05,1.89672]
[1779306716033,54.9,77577.9,0.0,0.98877,1e-05,1.89543]
[1779306716272,54.9,77577.9,0.0,0.98877,1e-05,1.89543]
[1779306716284,54.9,77578.29,0.0,0.98877,1e-05,1.89506]
[1779306716836,54.9,77578.29,0.0,0.98877,1e-05,1.89506]
[1779306717033,54.9,77578.29,0.0,0.98877,1e-05,1.89506]
[1779306722325,54.91,77578.68,0.0,0.98877,1e-05,1.89516]
[1779306724065,54.91,77577.42,0.0,0.98876,1e-05,1.89677]
[1779306724271,54.91,77577.42,0.0,0.98876,1e-05,1.89677]
[1779306724340,54.91,77578.04,0.0,0.98876,1e-05,1.89612]
[1779306724910,54.91,77578.04,0.0,0.98876,1e-05,1.89612]
[1779306725038,54.91,77578.04,0.0,0.98876,1e-05,1.89612]
[1779306729973,54.91,77576.67,0.0,0.98875,1e-05,1.89822]
[1779306730029,54.91,77576.67,0.0,0.98875,1e-05,1.89822]
[1779306732375,54.91,77578.47,0.0,0.98876,1e-05,1.89623]
[1779306732396,54.91,77579.34,0.0,0.98877,1e-05,1.89528]
[1779306732522,54.91,77579.34,0.0,0.98877,1e-05,1.89528]
[1779306733403,54.91,77578.5,0.0,0.98876,1e-05,1.89638]
[1779306738470,54.91,77576.68,0.0,0.98874,1e-05,1.89893]
[1779306738522,54.91,77576.68,0.0,0.98874,1e-05,1.89893]
[1779306739246,54.91,77576.68,0.0,0.98874,1e-05,1.89893]
[1779306739273,54.91,77576.68,0.0,0.98874,1e-05,1.89893]
[1779306739348,54.91,77575.82,0.0,0.98874,1e-05,1.90013]
[1779306744480,54.92,77576.74,0.0,0.98874,1e-05,1.89944]
[1779306748484,54.92,77576.57,0.0,0.98874,1e-05,1.8999]
[1779306748519,54.92,77576.57,0.0,0.98874,1e-05,1.8999]
[1779306748585,54.92,77577.29,0.0,0.98874,1e-05,1.89912]
[1779306749496,54.92,77577.29,0.0,0.98874,1e-05,1.89912]
[1779306749528,54.92,77577.29,0.0,0.98874,1e-05,1.89912]
[1779306753255,54.92,77578.47,0.0,0.98876,1e-05,1.89635]
[1779306753270,54.92,77578.47,0.0,0.98876,1e-05,1.89635]
[1779306753435,54.92,77581.52,0.0,0.98878,1e-05,1.89287]
[1779306755332,54.92,77583.41,0.0,0.9888,1e-05,1.8906]
[1779306755524,54.92,77583.64,0.0,0.9888,1e-05,1.89052]
[1779306759911,54.92,77584.13,0.0,0.9888,1e-05,1.89023]
[1779306760021,54.92,77584.13,0.0,0.9888,1e-05,1.89023]
[1779306760119,54.92,77584.03,0.0,0.9888,1e-05,1.89055]
[1779306761772,54.92,77584.1,0.0,0.9888,1e-05,1.89046]
[1779306762025,54.92,77584.1,0.0,0.9888,1e-05,1.89046]
[1779306765851,54.93,77584.61,0.0,0.9888,1e-05,1.89024]
[1779306766022,54.93,77584.61,0.0,0.9888,1e-05,1.89024]
[1779306766124,54.93,77589.2,0.0,0.98884,1e-05,1.88495]
[1779306766772,54.93,77589.2,0.0,0.98884,1e-05,1.88495]
[1779306767026,54.93,77589.2,0.0,0.98884,1e-05,1.88495]
[1779306770665,54.93,77593.49,0.0,0.98887,1e-05,1.88026]
[1779306771887,54.93,77593.49,0.0,0.98887,1e-05,1.88026]
[1779306772020,54.93,77593.49,0.0,0.98887,1e-05,1.88026]
[1779306772117,54.93,77592.59,0.0,0.98886,1e-05,1.88155]
[1779306772827,54.93,77592.59,0.0,0.98886,1e-05,1.88155]
[1779306773027,54.93,77592.59,0.0,0.98886,1e-05,1.88155]
[1779306778720,54.94,77592.7,0.0,0.98886,1e-05,1.88206]
[1779306779673,54.94,77592.7,0.0,0.98886,1e-05,1.88206]
[1779306780460,54.94,77592.7,0.0,0.98886,1e-05,1.88206]
[1779306780530,54.94,77592.25,0.0,0.98886,1e-05,1.8827]
[1779306780735,54.94,77595.94,0.0,0.98889,1e-05,1.87841]
[1779306783460,54.94,77595.6,0.0,0.98888,1e-05,1.87892]
[1779306783523,54.94,77595.22,0.0,0.98888,1e-05,1.8796]
[1779306788791,54.94,77594.47,0.0,0.98887,1e-05,1.88105]
[1779306790499,54.94,77593.66,0.0,0.98886,1e-05,1.88212]
[1779306790520,54.94,77593.66,0.0,0.98886,1e-05,1.88212]
[1779306790805,54.94,77594.5,0.0,0.98887,1e-05,1.88123]
[1779306791521,54.94,77594.5,0.0,0.98887,1e-05,1.88123]
[1779306791776,54.94,77594.5,0.0,0.98887,1e-05,1.88123]
[1779306796424,54.95,77595.02,0.0,0.98887,1e-05,1.88104]
[1779306796475,54.95,77594.43,0.0,0.98886,1e-05,1.88196]
[1779306796522,54.95,77594.43,0.0,0.98886,1e-05,1.88196]
[1779306797009,54.95,77594.43,0.0,0.98886,1e-05,1.88196]
[1779306797025,54.95,77594.43,0.0,0.98886,1e-05,1.88196]
[1779306797111,54.95,77594.95,0.0,0.98886,1e-05,1.88144]
[1779306803767,54.95,77595.25,0.0,0.98886,1e-05,1.8815]
[1779306804023,54.95,77595.25,0.0,0.98886,1e-05,1.8815]
[1779306804146,54.95,77595.25,0.0,0.98886,1e-05,1.8815]
[1779306804273,54.95,77595.25,0.0,0.98886,1e-05,1.8815]
[1779306804362,54.95,77597.07,0.0,0.98888,1e-05,1.87964]
[1779306805911,54.95,77594.57,0.0,0.98886,1e-05,1.88283]
[1779306806916,54.95,77591.58,0.0,0.98883,1e-05,1.8865]
[1779306807687,54.95,77591.58,0.0,0.98883,1e-05,1.8865]
[1779306807774,54.95,77591.58,0.0,0.98883,1e-05,1.8865]
[1779306809566,54.95,77591.56,0.0,0.98883,1e-05,1.88671]
[1779306809775,54.95,77591.56,0.0,0.98883,1e-05,1.88671]
[1779306809938,54.95,77589.31,0.0,0.98881,1e-05,1.88949]
[1779306811838,54.95,77590.35,0.0,0.98882,1e-05,1.88834]
[1779306812024,54.95,77590.35,0.0,0.98882,1e-05,1.88834]
[1779306815979,54.96,77586.38,0.0,0.98879,1e-05,1.89192]
[1779306819400,54.96,77587.01,0.0,0.98879,1e-05,1.89132]
[1779306819409,54.96,77588.21,0.0,0.9888,1e-05,1.88997]
[1779306819531,54.96,77588.21,0.0,0.9888,1e-05,1.88997]
[1779306819806,54.96,77588.21,0.0,0.9888,1e-05,1.88997]
[1779306820028,54.96,77588.21,0.0,0.9888,1e-05,1.88997]
[1779306820129,54.96,77587.66,0.0,0.9888,1e-05,1.89071]
[1779306822022,54.96,77589.76,0.0,0.98882,1e-05,1.88836]
[1779306827058,54.96,77589.48,0.0,0.98881,1e-05,1.88912]
[1779306827601,54.96,77589.48,0.0,0.98881,1e-05,1.88912]
[1779306827774,54.96,77589.48,0.0,0.98881,1e-05,1.88912]
[1779306828269,54.96,77589.48,0.0,0.98881,1e-05,1.88912]
[1779306828522,54.96,77589.48,0.0,0.98881,1e-05,1.88912]
[1779306828370,54.96,77589.93,0.0,0.98881,1e-05,1.88866]
[1779306831174,54.96,77590.0,0.0,0.98881,1e-05,1.88875]
[1779306831271,54.96,77590.0,0.0,0.98881,1e-05,1.88875]
[1779306831275,54.96,77587.11,0.0,0.98879,1e-05,1.89229]
[1779306831973,54.96,77587.11,0.0,0.98879,1e-05,1.89229]
[1779306832020,54.96,77587.11,0.0,0.98879,1e-05,1.89229]
[1779306832092,54.96,77586.54,0.0,0.98878,1e-05,1.89306]
[1779306837128,54.97,77588.03,0.0,0.98879,1e-05,1.89166]
[1779306841323,54.97,77588.14,0.0,0.98879,1e-05,1.89161]
[1779306841529,54.97,77588.14,0.0,0.98879,1e-05,1.89161]
[1779306841480,54.97,77587.37,0.0,0.98878,1e-05,1.89277]
[1779306842163,54.97,77585.66,0.0,0.98877,1e-05,1.89489]
[1779306842919,54.97,77585.66,0.0,0.98877,1e-05,1.89489]
[1779306843022,54.97,77585.66,0.0,0.98877,1e-05,1.89489]
[1779306843170,54.97,77582.88,0.0,0.98875,1e-05,1.89831]
[1779306845184,54.97,77580.94,0.0,0.98873,1e-05,1.90077]
[1779306847671,54.97,77581.87,0.0,0.98874,1e-05,1.89977]
[1779306847771,54.97,77581.87,0.0,0.98874,1e-05,1.89977]
[1779306848205,54.97,77583.29,0.0,0.98875,1e-05,1.89812]
[1779306848856,54.97,77583.29,0.0,0.98875,1e-05,1.89812]
[1779306849027,54.97,77583.29,0.0,0.98875,1e-05,1.89812]
[1779306851226,54.97,77577.04,0.0,0.98869,1e-05,1.90583]
[1779306852363,54.97,77577.04,0.0,0.98869,1e-05,1.90583]
[1779306852519,54.97,77577.04,0.0,0.98869,1e-05,1.90583]
[1779306852464,54.97,77580.99,0.0,0.98873,1e-05,1.90112]
[1779306853490,54.97,77580.99,0.0,0.98873,1e-05,1.90112]
[1779306853534,54.97,77580.99,0.0,0.98873,1e-05,1.90112]
[1779306853240,54.97,77585.86,0.0,0.98877,1e-05,1.89532]
[1779306854247,54.97,77591.13,0.0,0.98881,1e-05,1.88908]
[1779306855096,54.97,77591.13,0.0,0.98881,1e-05,1.88908]
[1779306855275,54.97,77591.13,0.0,0.98881,1e-05,1.88908]
[1779306857268,54.97,77599.88,0.0,0.98888,1e-05,1.87887]
[1779306857873,54.97,77599.88,0.0,0.98888,1e-05,1.87887]
[1779306858020,54.97,77599.88,0.0,0.98888,1e-05,1.87887]
[1779306858275,54.98,77603.66,0.0,0.98891,1e-05,1.87447]
[1779306863309,54.98,77606.19,0.0,0.98893,1e-05,1.87199]
[1779306864317,54.98,77608.41,0.0,0.98895,1e-05,1.86947]
[1779306865522,54.98,77608.41,0.0,0.98895,1e-05,1.86947]
[1779306865922,54.98,77608.47,0.0,0.98895,1e-05,1.86952]
[1779306866023,54.98,77608.47,0.0,0.98895,1e-05,1.86952]
[1779306866331,54.98,77608.3,0.0,0.98894,1e-05,1.86984]
[1779306871366,54.98,77606.39,0.0,0.98893,1e-05,1.87109]
[1779306876401,54.99,77605.93,0.0,0.98893,1e-05,1.87221]
[1779306877595,54.99,77605.94,0.0,0.98893,1e-05,1.87231]
[1779306877770,54.99,77605.94,0.0,0.98893,1e-05,1.87231]
[1779306881435,54.99,77610.62,0.0,0.98896,1e-05,1.86722]
[1779306882222,54.99,77610.62,0.0,0.98896,1e-05,1.86722]
[1779306882270,54.99,77610.62,0.0,0.98896,1e-05,1.86722]
[1779306884337,54.99,77612.68,0.0,0.98898,1e-05,1.86503]
[1779306884519,54.99,77612.68,0.0,0.98898,1e-05,1.86503]
[1779306884538,54.99,77613.91,0.0,0.98899,1e-05,1.8637]
[1779306890500,55.0,77611.83,0.0,0.98896,1e-05,1.86696]
[1779306891677,55.0,77612.27,0.0,0.98897,1e-05,1.86657]
[1779306891773,55.0,77612.27,0.0,0.98897,1e-05,1.86657]
[1779306896615,55.0,77610.35,0.0,0.98895,1e-05,1.86948]
[1779306896777,55.0,77610.35,0.0,0.98895,1e-05,1.86948]
[1779306897436,55.0,77610.35,0.0,0.98895,1e-05,1.86948]
[1779306897529,55.0,77610.35,0.0,0.98895,1e-05,1.86948]
[1779306897549,55.0,77609.56,0.0,0.98894,1e-05,1.87054]
[1779306901278,55.0,77609.42,0.0,0.98893,1e-05,1.87106]
[1779306901530,55.0,77609.42,0.0,0.98893,1e-05,1.87106]
[1779306901577,55.0,77613.14,0.0,0.98896,1e-05,1.86676]
[1779306906614,55.01,77615.28,0.0,0.98898,1e-05,1.86488]
[1779306909745,55.01,77615.34,0.0,0.98898,1e-05,1.86507]
[1779306910231,55.01,77615.34,0.0,0.98898,1e-05,1.86507]
[1779306910271,55.01,77615.34,0.0,0.98898,1e-05,1.86507]
[1779306910643,55.01,77621.89,0.0,0.98903,1e-05,1.85759]
[1779306911650,55.01,77628.6,0.0,0.98908,1e-05,1.84984]
[1779306912888,55.01,77628.6,0.0,0.98908,1e-05,1.84984]
[1779306913028,55.01,77628.6,0.0,0.98908,1e-05,1.84984]
[1779306913129,55.01,77630.15,0.0,0.98909,1e-05,1.84834]
[1779306913795,55.01,77630.15,0.0,0.98909,1e-05,1.84834]
[1779306914025,55.01,77630.15,0.0,0.98909,1e-05,1.84834]
[1779306914084,55.02,77631.0,0.0,0.9891,1e-05,1.8475]
[1779306918207,55.02,77635.47,0.0,0.98913,1e-05,1.84293]
[1779306918927,55.02,77635.47,0.0,0.98913,1e-05,1.84293]
[1779306919021,55.02,77635.47,0.0,0.98913,1e-05,1.84293]
[1779306924741,55.03,77634.48,0.0,0.98911,1e-05,1.84511]
[1779306930372,55.03,77635.19,0.0,0.98912,1e-05,1.84494]
[1779306930519,55.03,77635.19,0.0,0.98912,1e-05,1.84494]
[1779306933803,55.03,77643.88,0.0,0.98919,1e-05,1.83406]
[1779306934826,55.03,77643.88,0.0,0.98919,1e-05,1.83406]
[1779306935021,55.03,77643.88,0.0,0.98919,1e-05,1.83406]
[1779306936484,55.04,77645.34,0.0,0.9892,1e-05,1.83273]
[1779306936529,55.04,77645.34,0.0,0.9892,1e-05,1.83273]
[1779306936582,55.04,77644.86,0.0,0.98919,1e-05,1.83348]
[1779306941860,55.04,77644.27,0.0,0.98918,1e-05,1.8351]
[1779306943833,55.04,77643.69,0.0,0.98918,1e-05,1.83596]
[1779306944024,55.04,77643.69,0.0,0.98918,1e-05,1.83596]
[1779306949929,55.05,77617.22,0.0,0.98895,1e-05,1.86835]
[1779306950934,55.05,77612.73,0.0,0.98891,1e-05,1.87386]
[1779306951942,55.05,77608.3,0.0,0.98888,1e-05,1.87925]
[1779306952949,55.05,77603.17,0.0,0.98883,1e-05,1.88547]
[1779306954824,55.05,77602.95,0.0,0.98883,1e-05,1.88584]
[1779306955022,55.05,77602.95,0.0,0.98883,1e-05,1.88584]
[1779306956472,55.05,77603.78,0.0,0.98884,1e-05,1.88503]
[1779306956520,55.05,77603.78,0.0,0.98884,1e-05,1.88503]
[1779306956579,55.06,77605.9,0.0,0.98885,1e-05,1.8826]
[1779306962012,55.06,77609.0,0.0,0.98888,1e-05,1.87941]
[1779306963773,55.06,77611.75,0.0,0.9889,1e-05,1.87624]
[1779306964022,55.06,77611.75,0.0,0.9889,1e-05,1.87624]
[1779306966784,55.06,77615.48,0.0,0.98893,1e-05,1.87227]
[1779306967024,55.06,77615.48,0.0,0.98893,1e-05,1.87227]
[1779306967049,55.06,77613.54,0.0,0.98891,1e-05,1.87457]
[1779306968057,55.06,77613.54,0.0,0.98891,1e-05,1.87457]
[1779306968269,55.06,77613.54,0.0,0.98891,1e-05,1.87457]
[1779306968312,55.06,77608.74,0.0,0.98887,1e-05,1.88052]
[1779306969076,55.06,77601.91,0.0,0.98881,1e-05,1.88877]
[1779306970497,55.06,77601.91,0.0,0.98881,1e-05,1.88877]
[1779306970521,55.06,77601.91,0.0,0.98881,1e-05,1.88877]
[1779306970560,55.06,77599.61,0.0,0.98879,1e-05,1.89161]
[1779306974143,55.07,77600.29,0.0,0.98879,1e-05,1.89106]
[1779306974271,55.07,77600.29,0.0,0.98879,1e-05,1.89106]
[1779306980309,55.07,77599.75,0.0,0.98879,1e-05,1.89221]
[1779306980519,55.07,77599.75,0.0,0.98879,1e-05,1.89221]
[1779306981209,55.07,77599.48,0.0,0.98878,1e-05,1.89261]
[1779306981274,55.07,77599.48,0.0,0.98878,1e-05,1.89261]
[1779306981310,55.07,77598.18,0.0,0.98877,1e-05,1.89425]
[1779306987196,55.07,77597.85,0.0,0.98877,1e-05,1.89501]
[1779306987269,55.07,77597.85,0.0,0.98877,1e-05,1.89501]
[1779306987358,55.07,77592.81,0.0,0.98873,1e-05,1.90113]
[1779306990397,55.07,77590.25,0.0,0.9887,1e-05,1.90433]
[1779306990522,55.07,77590.25,0.0,0.9887,1e-05,1.90433]
[1779306990623,55.07,77589.31,0.0,0.98869,1e-05,1.90552]
[1779306996265,55.07,77588.37,0.0,0.98869,1e-05,1.90536]
[1779307001528,55.08,77587.43,0.0,0.98868,1e-05,1.90669]
[1779307006655,55.08,77590.63,0.0,0.98871,1e-05,1.90308]
[1779307006771,55.08,77589.86,0.0,0.9887,1e-05,1.90406]
[1779307007112,55.08,77589.86,0.0,0.9887,1e-05,1.90406]
[1779307007277,55.08,77589.86,0.0,0.9887,1e-05,1.90406]
[1779307007345,55.08,77589.92,0.0,0.9887,1e-05,1.90404]
[1779307010692,55.08,77590.31,0.0,0.98871,1e-05,1.90363]
[1779307015148,55.08,77587.82,0.0,0.98868,1e-05,1.90694]
[1779307015271,55.08,77587.82,0.0,0.98868,1e-05,1.90694]
[1779307015401,55.08,77587.33,0.0,0.98868,1e-05,1.90758]
[1779307015792,55.08,77587.33,0.0,0.98868,1e-05,1.90758]
[1779307016020,55.08,77587.33,0.0,0.98868,1e-05,1.90758]
[1779307019429,55.08,77592.08,0.0,0.98872,1e-05,1.90206]
[1779307021437,55.08,77591.89,0.0,0.98871,1e-05,1.90234]
[1779307021496,55.08,77591.89,0.0,0.98871,1e-05,1.90234]
[1779307021522,55.08,77591.89,0.0,0.98871,1e-05,1.90234]
[1779307021592,55.08,77591.14,0.0,0.98871,1e-05,1.9033]
[1779307027197,55.08,77589.53,0.0,0.98869,1e-05,1.9055]
[1779307027253,55.08,77589.53,0.0,0.98869,1e-05,1.9055]
[1779307027275,55.08,77589.53,0.0,0.98869,1e-05,1.9055]
[1779307027486,55.08,77589.54,0.0,0.98869,1e-05,1.90554]
[1779307029501,55.08,77594.29,0.0,0.98873,1e-05,1.89994]
[1779307034536,55.09,77593.11,0.0,0.98872,1e-05,1.90164]
[1779307037104,55.09,77593.49,0.0,0.98872,1e-05,1.9013]
[1779307037271,55.09,77593.49,0.0,0.98872,1e-05,1.9013]
[1779307037552,55.09,77593.49,0.0,0.98872,1e-05,1.9013]
[1779307037557,55.09,77594.62,0.0,0.98873,1e-05,1.9]
[1779307037771,55.09,77594.62,0.0,0.98873,1e-05,1.9]
[1779307040756,55.09,77594.83,0.0,0.98873,1e-05,1.89993]
[1779307046328,55.09,77595.35,0.0,0.98873,1e-05,1.8996]
[1779307046522,55.09,77595.35,0.0,0.98873,1e-05,1.8996]
[1779307046567,55.09,77595.35,0.0,0.98873,1e-05,1.8996]
[1779307046620,55.09,77595.31,0.0,0.98873,1e-05,1.8997]
[1779307046771,55.09,77595.31,0.0,0.98873,1e-05,1.8997]
[1779307052662,55.09,77594.28,0.0,0.98873,1e-05,1.89969]
[1779307057697,55.09,77594.16,0.0,0.98873,1e-05,1.90014]
[1779307060708,55.09,77594.27,0.0,0.98873,1e-05,1.90012]
[1779307060718,55.09,77595.41,0.0,0.98874,1e-05,1.89882]
[1779307060774,55.09,77595.41,0.0,0.98874,1e-05,1.89882]
[1779307060874,55.09,77595.41,0.0,0.98874,1e-05,1.89882]
[1779307061024,55.09,77595.41,0.0,0.98874,1e-05,1.89882]
[1779307066760,55.1,77595.77,0.0,0.98874,1e-05,1.89876]
[1779307070310,55.1,77595.38,0.0,0.98873,1e-05,1.89935]
[1779307070519,55.1,77595.38,0.0,0.98873,1e-05,1.89935]
[1779307075823,55.1,77604.92,0.0,0.98881,1e-05,1.88838]
[1779307077125,55.1,77604.92,0.0,0.98881,1e-05,1.88838]
[1779307077275,55.1,77604.92,0.0,0.98881,1e-05,1.88838]
[1779307077413,55.1,77604.92,0.0,0.98881,1e-05,1.88838]
[1779307077522,55.1,77604.92,0.0,0.98881,1e-05,1.88838]
[1779307077621,55.1,77607.25,0.0,0.98883,1e-05,1.88577]
[1779307080858,55.1,77616.0,0.0,0.9889,1e-05,1.87562]
[1779307082872,55.1,77619.71,0.0,0.98893,1e-05,1.87143]
[1779307085060,55.1,77622.45,0.0,0.98895,1e-05,1.8683]
[1779307085272,55.1,77622.45,0.0,0.98895,1e-05,1.8683]
[1779307085462,55.1,77622.45,0.0,0.98895,1e-05,1.8683]
[1779307085522,55.1,77622.45,0.0,0.98895,1e-05,1.8683]
[1779307085563,55.11,77623.63,0.0,0.98896,1e-05,1.86714]
[1779307086900,55.11,77620.15,0.0,0.98893,1e-05,1.87139]
[1779307092131,55.11,77620.39,0.0,0.98893,1e-05,1.87156]
[1779307092226,55.11,77620.39,0.0,0.98893,1e-05,1.87156]
[1779307092275,55.11,77620.39,0.0,0.98893,1e-05,1.87156]
[1779307092377,55.11,77620.33,0.0,0.98893,1e-05,1.87186]
[1779307095962,55.11,77616.95,0.0,0.9889,1e-05,1.87621]
[1779307099481,55.11,77617.15,0.0,0.9889,1e-05,1.87619]
[1779307099520,55.11,77617.15,0.0,0.9889,1e-05,1.87619]
[1779307100650,55.11,77617.44,0.0,0.9889,1e-05,1.87607]
[1779307100775,55.11,77617.44,0.0,0.9889,1e-05,1.87607]
[1779307100794,55.12,77617.7,0.0,0.9889,1e-05,1.87587]
[1779307105026,55.12,77622.15,0.0,0.98893,1e-05,1.87104]
[1779307106471,55.12,77622.15,0.0,0.98893,1e-05,1.87104]
[1779307106520,55.12,77622.15,0.0,0.98893,1e-05,1.87104]
[1779307110061,55.12,77633.48,0.0,0.98902,1e-05,1.85827]
[1779307110826,55.12,77633.48,0.0,0.98902,1e-05,1.85827]
[1779307111025,55.12,77633.48,0.0,0.98902,1e-05,1.85827]
[1779307111123,55.12,77633.48,0.0,0.98902,1e-05,1.85827]
[1779307111270,55.12,77633.48,0.0,0.98902,1e-05,1.85827]
[1779307111370,55.12,77632.8,0.0,0.98902,1e-05,1.85776]
[1779307116923,55.13,77632.59,0.0,0.98902,1e-05,1.85859]
[1779307117110,55.13,77636.24,0.0,0.98904,1e-05,1.85444]
[1779307117824,55.13,77636.24,0.0,0.98904,1e-05,1.85444]
[1779307118024,55.13,77636.24,0.0,0.98904,1e-05,1.85444]
[1779307118318,55.13,77636.24,0.0,0.98904,1e-05,1.85444]
[1779307118520,55.13,77636.24,0.0,0.98904,1e-05,1.85444]
[1779307118618,55.13,77637.31,0.0,0.98905,1e-05,1.85348]
[1779307123977,55.13,77637.0,0.0,0.98904,1e-05,1.85445]
[1779307124025,55.13,77637.0,0.0,0.98904,1e-05,1.85445]
[1779307129433,55.14,77636.93,0.0,0.98904,1e-05,1.85528]
[1779307132567,55.14,77637.69,0.0,0.98904,1e-05,1.85483]
[1779307132772,55.14,77637.69,0.0,0.98904,1e-05,1.85483]
[1779307132793,55.14,77638.39,0.0,0.98905,1e-05,1.8543]
[1779307132857,55.14,77638.39,0.0,0.98905,1e-05,1.8543]
[1779307133024,55.14,77638.39,0.0,0.98905,1e-05,1.8543]
[1779307138256,55.15,77639.64,0.0,0.98905,1e-05,1.85373]
[1779307141280,55.15,77632.92,0.0,0.98899,1e-05,1.86208]
[1779307142505,55.15,77632.92,0.0,0.98899,1e-05,1.86208]
[1779307142525,55.15,77632.92,0.0,0.98899,1e-05,1.86208]
[1779307142838,55.15,77632.92,0.0,0.98899,1e-05,1.86208]
[1779307142626,55.15,77626.05,0.0,0.98894,1e-05,1.87033]
[1779307143024,55.15,77626.05,0.0,0.98894,1e-05,1.87033]
[1779307144301,55.15,77630.12,0.0,0.98897,1e-05,1.86576]
[1779307145309,55.15,77632.77,0.0,0.98899,1e-05,1.86276]
[1779307146437,55.15,77632.77,0.0,0.98899,1e-05,1.86276]
[1779307147197,55.15,77632.26,0.0,0.98898,1e-05,1.8635]
[1779307147271,55.15,77632.26,0.0,0.98898,1e-05,1.8635]
[1779307147321,55.15,77632.61,0.0,0.98898,1e-05,1.86322]
[1779307148170,55.15,77632.61,0.0,0.98898,1e-05,1.86322]
[1779307148271,55.15,77632.61,0.0,0.98898,1e-05,1.86322]
[1779307151368,55.16,77630.78,0.0,0.98897,1e-05,1.86579]
[1779307151526,55.16,77630.78,0.0,0.98897,1e-05,1.86579]
[1779307151822,55.16,77630.78,0.0,0.98897,1e-05,1.86579]
[1779307151600,55.16,77625.21,0.0,0.98892,1e-05,1.87251]
[1779307152021,55.16,77625.21,0.0,0.98892,1e-05,1.87251]
[1779307152361,55.16,77622.51,0.0,0.9889,1e-05,1.87582]
[1779307156391,55.16,77619.87,0.0,0.98887,1e-05,1.87941]
[1779307156876,55.16,77619.87,0.0,0.98887,1e-05,1.87941]
[1779307157021,55.16,77619.87,0.0,0.98887,1e-05,1.87941]
[1779307158010,55.16,77621.06,0.0,0.98888,1e-05,1.8781]
[1779307158023,55.16,77621.06,0.0,0.98888,1e-05,1.8781]
[1779307158405,55.16,77620.87,0.0,0.98888,1e-05,1.87844]
[1779307163440,55.16,77620.19,0.0,0.98887,1e-05,1.87979]
[1779307165420,55.16,77620.35,0.0,0.98887,1e-05,1.8797]
[1779307165522,55.16,77620.35,0.0,0.98887,1e-05,1.8797]
[1779307165620,55.17,77611.41,0.0,0.9888,1e-05,1.89046]
[1779307166461,55.17,77606.79,0.0,0.98876,1e-05,1.89607]
[1779307167468,55.17,77602.4,0.0,0.98872,1e-05,1.90141]
[1779307169703,55.17,77602.06,0.0,0.98872,1e-05,1.90188]
[1779307169771,55.17,77602.06,0.0,0.98872,1e-05,1.90188]
[1779307169853,55.17,77599.75,0.0,0.9887,1e-05,1.90472]
[1779307170545,55.17,77599.75,0.0,0.9887,1e-05,1.90472]
[1779307170772,55.17,77599.75,0.0,0.9887,1e-05,1.90472]
[1779307170836,55.17,77602.28,0.0,0.98872,1e-05,1.90175]
[1779307172503,55.17,77606.08,0.0,0.98876,1e-05,1.89573]
[1779307173511,55.17,77609.33,0.0,0.98878,1e-05,1.89192]
[1779307175369,55.17,77610.68,0.0,0.98879,1e-05,1.89039]
[1779307175526,55.17,77610.68,0.0,0.98879,1e-05,1.89039]
[1779307175714,55.17,77610.68,0.0,0.98879,1e-05,1.89039]
[1779307175770,55.17,77610.68,0.0,0.98879,1e-05,1.89039]
[1779307175815,55.17,77615.05,0.0,0.98883,1e-05,1.88526]
[1779307178547,55.17,77610.68,0.0,0.98879,1e-05,1.89076]
[1779307179773,55.17,77610.68,0.0,0.98879,1e-05,1.89076]
[1779307179868,55.17,77608.22,0.0,0.98877,1e-05,1.89379]
[1779307180029,55.17,77608.22,0.0,0.98877,1e-05,1.89379]
[1779307180067,55.17,77608.22,0.0,0.98877,1e-05,1.89379]
[1779307180271,55.17,77608.22,0.0,0.98877,1e-05,1.89379]
[1779307180673,55.17,77607.96,0.0,0.98877,1e-05,1.89418]
[1779307182575,55.17,77603.32,0.0,0.98873,1e-05,1.89988]
[1779307183849,55.17,77603.32,0.0,0.98873,1e-05,1.89988]
[1779307184023,55.17,77601.74,0.0,0.98871,1e-05,1.90185]
[1779307184568,55.17,77601.74,0.0,0.98871,1e-05,1.90185]
[1779307184771,55.17,77601.74,0.0,0.98871,1e-05,1.90185]
[1779307184836,55.17,77598.26,0.0,0.98868,1e-05,1.90609]
[1779307188617,55.17,77591.87,0.0,0.98863,1e-05,1.91399]
[1779307189830,55.17,77591.87,0.0,0.98863,1e-05,1.91399]
[1779307190027,55.18,77591.11,0.0,0.98862,1e-05,1.91495]
[1779307193455,55.18,77593.3,0.0,0.98864,1e-05,1.91243]
[1779307193884,55.18,77593.3,0.0,0.98864,1e-05,1.91243]
[1779307193653,55.18,77596.95,0.0,0.98867,1e-05,1.90807]
[1779307194020,55.18,77596.95,0.0,0.98867,1e-05,1.90807]
[1779307194469,55.18,77596.95,0.0,0.98867,1e-05,1.90807]
[1779307194522,55.18,77596.95,0.0,0.98867,1e-05,1.90807]
[1779307194660,55.18,77596.6,0.0,0.98867,1e-05,1.90855]
[1779307195668,55.18,77600.59,0.0,0.9887,1e-05,1.9038]
[1779307196674,55.18,77603.32,0.0,0.98872,1e-05,1.90058]
[1779307197063,55.18,77603.32,0.0,0.98872,1e-05,1.90058]
[1779307197209,55.18,77603.32,0.0,0.98872,1e-05,1.90058]
[1779307197274,55.18,77603.32,0.0,0.98872,1e-05,1.90058]
[1779307197681,55.18,77604.55,0.0,0.98873,1e-05,1.89917]
[1779307198688,55.18,77606.88,0.0,0.98875,1e-05,1.89645]
[1779307200702,55.18,77604.64,0.0,0.98873,1e-05,1.89927]
[1779307202756,55.18,77604.72,0.0,0.98873,1e-05,1.89924]
[1779307202770,55.18,77604.72,0.0,0.98873,1e-05,1.89924]
[1779307202827,55.18,77605.33,0.0,0.98874,1e-05,1.89857]
[1779307203320,55.18,77605.33,0.0,0.98874,1e-05,1.89857]
[1779307203368,55.18,77605.33,0.0,0.98874,1e-05,1.89857]
[1779307203723,55.18,77610.92,0.0,0.98878,1e-05,1.89195]
[1779307205737,55.18,77623.04,0.0,0.98888,1e-05,1.87768]
[1779307206744,55.18,77616.88,0.0,0.98883,1e-05,1.88511]
[1779307207751,55.18,77614.71,0.0,0.98881,1e-05,1.88778]
[1779307208467,55.18,77614.71,0.0,0.98881,1e-05,1.88778]
[1779307208525,55.18,77614.71,0.0,0.98881,1e-05,1.88778]
[1779307208758,55.18,77613.18,0.0,0.9888,1e-05,1.88911]
[1779307209465,55.18,77613.18,0.0,0.9888,1e-05,1.88911]
[1779307209525,55.18,77613.18,0.0,0.9888,1e-05,1.88911]
[1779307211779,55.17,77609.99,0.0,0.98879,1e-05,1.89143]
[1779307213650,55.17,77610.47,0.0,0.98879,1e-05,1.89035]
[1779307216814,55.16,77613.57,0.0,0.98883,1e-05,1.88467]
[1779307217766,55.16,77613.57,0.0,0.98883,1e-05,1.88467]
[1779307217821,55.15,77617.67,0.0,0.98887,1e-05,1.8793]
[1779307218019,55.15,77617.67,0.0,0.98887,1e-05,1.8793]
[1779307218828,55.15,77618.84,0.0,0.98888,1e-05,1.87743]
[1779307219014,55.15,77618.84,0.0,0.98888,1e-05,1.87743]
[1779307219021,55.15,77618.84,0.0,0.98888,1e-05,1.87743]
[1779307221849,55.14,77606.74,0.0,0.98879,1e-05,1.89042]
[1779307222176,55.14,77606.74,0.0,0.98879,1e-05,1.89042]
[1779307222273,55.14,77606.74,0.0,0.98879,1e-05,1.89042]
[1779307222856,55.14,77606.91,0.0,0.9888,1e-05,1.88972]
[1779307223863,55.14,77610.37,0.0,0.98883,1e-05,1.88509]
[1779307224869,55.13,77613.55,0.0,0.98886,1e-05,1.88082]
[1779307228899,55.12,77620.19,0.0,0.98893,1e-05,1.87103]
[1779307229906,55.12,77639.37,0.0,0.98909,1e-05,1.84796]
[1779307230913,55.12,77640.17,0.0,0.9891,1e-05,1.8466]
[1779307231920,55.12,77635.14,0.0,0.98907,1e-05,1.85051]
[1779307232885,55.12,77635.14,0.0,0.98907,1e-05,1.85051]
[1779307232927,55.11,77631.92,0.0,0.98904,1e-05,1.85387]
[1779307233351,55.11,77631.92,0.0,0.98904,1e-05,1.85387]
[1779307233523,55.11,77631.92,0.0,0.98904,1e-05,1.85387]
[1779307237981,55.1,77633.95,0.0,0.98908,1e-05,1.84937]
[1779307238019,55.1,77633.95,0.0,0.98908,1e-05,1.84937]
[1779307239149,55.1,77634.4,0.0,0.98908,1e-05,1.84843]
[1779307239270,55.1,77634.4,0.0,0.98908,1e-05,1.84843]
[1779307239976,55.1,77634.24,0.0,0.98908,1e-05,1.8482]
[1779307245667,55.09,77631.64,0.0,0.98907,1e-05,1.8496]
[1779307246046,55.08,77631.66,0.0,0.98908,1e-05,1.84875]
[1779307246277,55.08,77631.66,0.0,0.98908,1e-05,1.84875]
[1779307249044,55.07,77613.27,0.0,0.98894,1e-05,1.86921]
[1779307250051,55.07,77593.8,0.0,0.98878,1e-05,1.89194]
[1779307251058,55.07,77583.92,0.0,0.9887,1e-05,1.90389]
[1779307252067,55.07,77577.63,0.0,0.98864,1e-05,1.91153]
[1779307254805,55.07,77576.06,0.0,0.98863,1e-05,1.91348]
[1779307255049,55.07,77573.28,0.0,0.9886,1e-05,1.91692]
[1779307255087,55.07,77554.97,0.0,0.98845,1e-05,1.93918]
[1779307256096,55.07,77551.81,0.0,0.98842,1e-05,1.94304]
[1779307258110,55.07,77555.33,0.0,0.98845,1e-05,1.93872]
[1779307261419,55.07,77558.85,0.0,0.98848,1e-05,1.93442]
[1779307262138,55.07,77563.88,0.0,0.98853,1e-05,1.92831]
[1779307263135,55.07,77563.88,0.0,0.98853,1e-05,1.92831]
[1779307263145,55.07,77550.13,0.0,0.98841,1e-05,1.94452]
[1779307264152,55.07,77551.21,0.0,0.98842,1e-05,1.94319]
[1779307269133,55.07,77550.75,0.0,0.98842,1e-05,1.94374]
[1779307269270,55.07,77550.75,0.0,0.98842,1e-05,1.94374]
[1779307273215,55.06,77554.87,0.0,0.98846,1e-05,1.93752]
[1779307274561,55.06,77554.87,0.0,0.98846,1e-05,1.93752]
[1779307274774,55.06,77554.87,0.0,0.98846,1e-05,1.93752]
[1779307275062,55.06,77554.61,0.0,0.98847,1e-05,1.93668]
[1779307275270,55.06,77554.61,0.0,0.98847,1e-05,1.93668]
[1779307275955,55.05,77555.01,0.0,0.98847,1e-05,1.93562]
[1779307277243,55.05,77551.06,0.0,0.98844,1e-05,1.93987]
[1779307279571,55.05,77550.89,0.0,0.98845,1e-05,1.9395]
[1779307279776,55.05,77550.89,0.0,0.98845,1e-05,1.9395]
[1779307283307,55.03,77549.72,0.0,0.98845,1e-05,1.93863]
[1779307283542,55.03,77549.72,0.0,0.98845,1e-05,1.93863]
[1779307284292,55.03,77539.67,0.0,0.98837,1e-05,1.9498]
[1779307285743,55.03,77539.67,0.0,0.98837,1e-05,1.9498]
[1779307285773,55.03,77539.67,0.0,0.98837,1e-05,1.9498]
[1779307285844,55.03,77537.19,0.0,0.98835,1e-05,1.95285]
[1779307288320,55.03,77529.68,0.0,0.98829,1e-05,1.96208]
[1779307289761,55.03,77529.68,0.0,0.98829,1e-05,1.96208]
[1779307289771,55.03,77529.68,0.0,0.98829,1e-05,1.96208]
[1779307294362,55.03,77534.97,0.0,0.98834,1e-05,1.95378]
[1779307296129,55.03,77534.35,0.0,0.98834,1e-05,1.95453]
[1779307296271,55.03,77534.35,0.0,0.98834,1e-05,1.95453]
[1779307297272,55.03,77536.69,0.0,0.98836,1e-05,1.95164]
[1779307297520,55.03,77536.69,0.0,0.98836,1e-05,1.95164]
[1779307298014,55.03,77537.97,0.0,0.98837,1e-05,1.95005]
[1779307302760,55.03,77540.44,0.0,0.98839,1e-05,1.94702]
[1779307302772,55.03,77540.44,0.0,0.98839,1e-05,1.94702]
[1779307303875,55.03,77540.48,0.0,0.98839,1e-05,1.94697]
[1779307304020,55.03,77540.48,0.0,0.98839,1e-05,1.94697]
[1779307303972,55.03,77537.56,0.0,0.98837,1e-05,1.95055]
[1779307306446,55.03,77533.8,0.0,0.98833,1e-05,1.95515]
[1779307310448,55.03,77535.23,0.0,0.98835,1e-05,1.95334]
[1779307310519,55.03,77535.23,0.0,0.98835,1e-05,1.95334]
[1779307313482,55.03,77532.52,0.0,0.98832,1e-05,1.95662]
[1779307313519,55.03,77532.52,0.0,0.98832,1e-05,1.95662]
[1779307313733,55.03,77532.52,0.0,0.98832,1e-05,1.95662]
[1779307313776,55.03,77532.52,0.0,0.98832,1e-05,1.95662]
[1779307313796,55.03,77530.12,0.0,0.9883,1e-05,1.95956]
[1779307319223,55.03,77527.22,0.0,0.98828,1e-05,1.963]
[1779307320545,55.03,77518.77,0.0,0.98821,1e-05,1.97343]
[1779307321673,55.03,77518.77,0.0,0.98821,1e-05,1.97343]
[1779307321771,55.03,77518.77,0.0,0.98821,1e-05,1.97343]
[1779307323548,55.02,77516.67,0.0,0.98819,1e-05,1.97592]
[1779307323770,55.02,77516.67,0.0,0.98819,1e-05,1.97592]
[1779307323836,55.02,77517.36,0.0,0.98819,1e-05,1.97501]
[1779307329608,55.02,77516.26,0.0,0.98819,1e-05,1.97609]
[1779307334643,55.02,77519.01,0.0,0.98821,1e-05,1.97247]
[1779307337022,55.02,77519.09,0.0,0.98821,1e-05,1.97233]
[1779307338973,55.02,77518.4,0.0,0.98821,1e-05,1.97315]
[1779307339022,55.02,77518.4,0.0,0.98821,1e-05,1.97315]
[1779307339073,55.02,77517.94,0.0,0.9882,1e-05,1.97365]
[1779307343040,55.02,77518.24,0.0,0.98821,1e-05,1.9732]
[1779307343269,55.02,77519.04,0.0,0.98821,1e-05,1.97214]
[1779307345147,55.02,77518.72,0.0,0.98821,1e-05,1.97247]
[1779307350755,55.02,77516.03,0.0,0.98819,1e-05,1.9756]
[1779307351299,55.02,77516.03,0.0,0.98819,1e-05,1.9756]
[1779307351521,55.02,77516.03,0.0,0.98819,1e-05,1.9756]
[1779307351808,55.02,77516.03,0.0,0.98819,1e-05,1.9756]
[1779307352020,55.02,77516.03,0.0,0.98819,1e-05,1.9756]
[1779307352091,55.02,77522.19,0.0,0.98825,1e-05,1.96628]
[1779307352769,55.02,77525.58,0.0,0.98828,1e-05,1.96208]
[1779307356482,55.02,77526.99,0.0,0.9883,1e-05,1.96032]
[1779307356522,55.02,77526.99,0.0,0.9883,1e-05,1.96032]
[1779307356533,55.02,77526.99,0.0,0.9883,1e-05,1.96032]
[1779307356770,55.02,77526.99,0.0,0.9883,1e-05,1.96032]
[1779307356797,55.02,77526.4,0.0,0.98829,1e-05,1.96104]
[1779307361832,55.02,77528.4,0.0,0.98831,1e-05,1.95855]
[1779307362572,55.02,77528.4,0.0,0.98831,1e-05,1.95855]
[1779307362771,55.02,77528.4,0.0,0.98831,1e-05,1.95855]
[1779307362789,55.02,77528.4,0.0,0.98831,1e-05,1.95855]
[1779307363020,55.02,77528.4,0.0,0.98831,1e-05,1.95855]
[1779307362839,55.02,77528.33,0.0,0.98831,1e-05,1.95864]
[1779307370237,55.02,77529.14,0.0,0.98831,1e-05,1.95764]
[1779307370273,55.02,77529.14,0.0,0.98831,1e-05,1.95764]
[1779307373779,55.02,77528.46,0.0,0.98831,1e-05,1.9585]
[1779307374021,55.02,77528.46,0.0,0.98831,1e-05,1.9585]
[1779307374122,55.02,77527.52,0.0,0.9883,1e-05,1.95966]
[1779307379682,55.02,77525.98,0.0,0.98829,1e-05,1.96155]
[1779307379773,55.02,77525.98,0.0,0.98829,1e-05,1.96155]
[1779307381972,55.02,77521.71,0.0,0.98825,1e-05,1.96681]
[1779307383179,55.02,77522.31,0.0,0.98826,1e-05,1.96605]
[1779307383188,55.02,77522.31,0.0,0.98826,1e-05,1.96605]
[1779307383272,55.02,77522.31,0.0,0.98826,1e-05,1.96605]
[1779307383986,55.02,77524.97,0.0,0.98828,1e-05,1.96275]
[1779307387183,55.02,77525.33,0.0,0.98828,1e-05,1.96228]
[1779307387272,55.02,77525.33,0.0,0.98828,1e-05,1.96228]
[1779307387286,55.02,77525.33,0.0,0.98828,1e-05,1.96228]
[1779307387521,55.02,77525.33,0.0,0.98828,1e-05,1.96228]
[1779307388017,55.02,77525.14,0.0,0.98828,1e-05,1.96251]
[1779307393052,55.02,77529.79,0.0,0.98832,1e-05,1.95673]
[1779307394059,55.02,77534.92,0.0,0.98836,1e-05,1.95042]
[1779307394345,55.02,77534.92,0.0,0.98836,1e-05,1.95042]
[1779307394522,55.02,77534.92,0.0,0.98836,1e-05,1.95042]
[1779307394560,55.02,77534.92,0.0,0.98836,1e-05,1.95042]
[1779307394771,55.02,77534.92,0.0,0.98836,1e-05,1.95042]
[1779307395066,55.02,77534.73,0.0,0.98836,1e-05,1.95067]
[1779307400101,55.02,77536.37,0.0,0.98838,1e-05,1.9487]
[1779307401156,55.02,77536.16,0.0,0.98838,1e-05,1.94897]
[1779307401279,55.02,77536.16,0.0,0.98838,1e-05,1.94897]
[1779307401523,55.02,77536.16,0.0,0.98838,1e-05,1.94897]
[1779307402040,55.02,77536.16,0.0,0.98838,1e-05,1.94897]
[1779307402114,55.02,77536.32,0.0,0.98838,1e-05,1.94878]
[1779307407150,55.02,77535.46,0.0,0.98837,1e-05,1.94985]
[1779307408157,55.02,77526.81,0.0,0.98829,1e-05,1.96051]
[1779307409358,55.02,77526.81,0.0,0.98829,1e-05,1.96051]
[1779307409535,55.02,77526.81,0.0,0.98829,1e-05,1.96051]
[1779307409562,55.02,77526.81,0.0,0.98829,1e-05,1.96051]
[1779307409775,55.02,77526.81,0.0,0.98829,1e-05,1.96051]
[1779307409862,55.02,77523.14,0.0,0.98826,1e-05,1.96499]
[1779307412788,55.02,77526.34,0.0,0.9883,1e-05,1.95936]
[1779307413022,55.02,77526.34,0.0,0.9883,1e-05,1.95936]
[1779307413122,55.02,77529.12,0.0,0.98832,1e-05,1.95589]
[1779307413182,55.02,77529.12,0.0,0.98832,1e-05,1.95589]
[1779307413274,55.02,77529.12,0.0,0.98832,1e-05,1.95589]
[1779307415206,55.02,77533.51,0.0,0.98836,1e-05,1.95046]
[1779307416868,55.02,77533.51,0.0,0.98836,1e-05,1.95046]
[1779307417026,55.02,77533.51,0.0,0.98836,1e-05,1.95046]
[1779307417103,55.02,77536.84,0.0,0.98839,1e-05,1.94637]
[1779307417583,55.02,77536.84,0.0,0.98839,1e-05,1.94637]
[1779307417776,55.02,77536.84,0.0,0.98839,1e-05,1.94637]
[1779307423261,55.02,77538.94,0.0,0.98841,1e-05,1.94383]
[1779307428297,55.02,77539.96,0.0,0.98842,1e-05,1.9426]
[1779307429304,55.02,77544.38,0.0,0.98846,1e-05,1.9372]
[1779307431318,55.02,77549.52,0.0,0.9885,1e-05,1.93095]
[1779307433332,55.02,77554.37,0.0,0.98854,1e-05,1.9251]
[1779307434339,55.02,77558.01,0.0,0.98857,1e-05,1.92071]
[1779307436055,55.02,77558.01,0.0,0.98857,1e-05,1.92071]
[1779307436157,55.02,77558.24,0.0,0.98857,1e-05,1.92052]
[1779307436271,55.02,77558.24,0.0,0.98857,1e-05,1.92052]
[1779307436391,55.02,77558.24,0.0,0.98857,1e-05,1.92052]
[1779307436523,55.02,77558.24,0.0,0.98857,1e-05,1.92052]
[1779307436597,55.02,77558.75,0.0,0.98858,1e-05,1.91995]
[1779307440381,55.02,77562.03,0.0,0.9886,1e-05,1.91611]
[1779307444409,55.02,77567.21,0.0,0.98865,1e-05,1.91007]
[1779307446423,55.02,77570.44,0.0,0.98867,1e-05,1.9063]
[1779307447331,55.02,77570.44,0.0,0.98867,1e-05,1.9063]
[1779307447524,55.02,77570.44,0.0,0.98867,1e-05,1.9063]
[1779307447805,55.02,77570.44,0.0,0.98867,1e-05,1.9063]
[1779307448024,55.02,77570.44,0.0,0.98867,1e-05,1.9063]
[1779307448121,55.02,77569.97,0.0,0.98867,1e-05,1.907]
[1779307454478,55.01,77569.85,0.0,0.98868,1e-05,1.90465]
[1779307456499,55.01,77569.2,0.0,0.98868,1e-05,1.9055]
[1779307456520,55.01,77569.2,0.0,0.98868,1e-05,1.9055]
[1779307456947,55.01,77569.2,0.0,0.98868,1e-05,1.9055]
[1779307457024,55.01,77569.2,0.0,0.98868,1e-05,1.9055]
[1779307457101,55.01,77569.24,0.0,0.98868,1e-05,1.90558]
[1779307462535,54.99,77571.48,0.0,0.98871,1e-05,1.90031]
[1779307467666,54.98,77570.98,0.0,0.98872,1e-05,1.89888]
[1779307469372,54.98,77569.4,0.0,0.98872,1e-05,1.89976]
[1779307469523,54.98,77569.4,0.0,0.98872,1e-05,1.89976]
[1779307469869,54.98,77569.4,0.0,0.98872,1e-05,1.89976]
[1779307470022,54.98,77569.4,0.0,0.98872,1e-05,1.89976]
[1779307470123,54.97,77569.59,0.0,0.98872,1e-05,1.89852]
[1779307473612,54.96,77566.56,0.0,0.98872,1e-05,1.89904]
[1779307475258,54.96,77564.12,0.0,0.9887,1e-05,1.90147]
[1779307475271,54.96,77564.12,0.0,0.9887,1e-05,1.90147]
[1779307475991,54.96,77564.12,0.0,0.9887,1e-05,1.90147]
[1779307476031,54.96,77564.12,0.0,0.9887,1e-05,1.90147]
[1779307476092,54.95,77563.3,0.0,0.9887,1e-05,1.90144]
[1779307481669,54.94,77563.61,0.0,0.98873,1e-05,1.89802]
[1779307483379,54.93,77564.1,0.0,0.98873,1e-05,1.89693]
[1779307483520,54.93,77564.1,0.0,0.98873,1e-05,1.89693]
[1779307483808,54.93,77564.1,0.0,0.98873,1e-05,1.89693]
[1779307484034,54.93,77564.1,0.0,0.98873,1e-05,1.89693]
[1779307484135,54.93,77564.97,0.0,0.98874,1e-05,1.89538]
[1779307489726,54.91,77566.01,0.0,0.98877,1e-05,1.89119]
[1779307493649,54.91,77564.94,0.0,0.98877,1e-05,1.89103]
[1779307493771,54.91,77564.94,0.0,0.98877,1e-05,1.89103]
[1779307494242,54.91,77564.94,0.0,0.98877,1e-05,1.89103]
[1779307493872,54.9,77565.45,0.0,0.98878,1e-05,1.88994]
[1779307494270,54.9,77565.45,0.0,0.98878,1e-05,1.88994]
[1779307499796,54.89,77565.2,0.0,0.9888,1e-05,1.88738]
[1779307506845,54.88,77565.08,0.0,0.98881,1e-05,1.88541]
[1779307507853,54.88,77555.67,0.0,0.98873,1e-05,1.89683]
[1779307508615,54.88,77555.67,0.0,0.98873,1e-05,1.89683]
[1779307508771,54.88,77555.67,0.0,0.98873,1e-05,1.89683]
[1779307508797,54.88,77555.67,0.0,0.98873,1e-05,1.89683]
[1779307509023,54.88,77555.67,0.0,0.98873,1e-05,1.89683]
[1779307509125,54.88,77556.29,0.0,0.98874,1e-05,1.89617]
[1779307512888,54.87,77553.41,0.0,0.98872,1e-05,1.89884]
[1779307517923,54.87,77547.64,0.0,0.98867,1e-05,1.90566]
[1779307519937,54.87,77544.57,0.0,0.98864,1e-05,1.90951]
[1779307521327,54.87,77544.27,0.0,0.98864,1e-05,1.90994]
[1779307521523,54.87,77544.27,0.0,0.98864,1e-05,1.90994]
[1779307521950,54.87,77541.72,0.0,0.98862,1e-05,1.9131]
[1779307526987,54.87,77540.25,0.0,0.9886,1e-05,1.91517]
[1779307528915,54.87,77540.09,0.0,0.9886,1e-05,1.91542]
[1779307529021,54.87,77540.09,0.0,0.9886,1e-05,1.91542]
[1779307529060,54.87,77540.0,0.0,0.9886,1e-05,1.91558]
[1779307529595,54.87,77540.0,0.0,0.9886,1e-05,1.91558]
[1779307529773,54.87,77540.0,0.0,0.9886,1e-05,1.91558]
[1779307535047,54.88,77539.03,0.0,0.9886,1e-05,1.91548]
[1779307536492,54.88,77538.43,0.0,0.98859,1e-05,1.91626]
[1779307536522,54.88,77538.43,0.0,0.98859,1e-05,1.91626]
[1779307537099,54.88,77538.43,0.0,0.98859,1e-05,1.91626]
[1779307537272,54.88,77538.43,0.0,0.98859,1e-05,1.91626]
[1779307537201,54.88,77538.61,0.0,0.9886,1e-05,1.9161]
[1779307540082,54.88,77542.3,0.0,0.98863,1e-05,1.91179]
[1779307541534,54.88,77542.72,0.0,0.98863,1e-05,1.91134]
[1779307541771,54.88,77542.72,0.0,0.98863,1e-05,1.91134]
[1779307542029,54.88,77542.72,0.0,0.98863,1e-05,1.91134]
[1779307542273,54.88,77542.72,0.0,0.98863,1e-05,1.91134]
[1779307542096,54.88,77543.98,0.0,0.98864,1e-05,1.90988]
[1779307544110,54.88,77546.46,0.0,0.98866,1e-05,1.90701]
[1779307548302,54.88,77548.2,0.0,0.98867,1e-05,1.90513]
[1779307548521,54.88,77548.69,0.0,0.98868,1e-05,1.90461]
[1779307555190,54.88,77547.33,0.0,0.98866,1e-05,1.90676]
[1779307560024,54.88,77547.76,0.0,0.98867,1e-05,1.90593]
[1779307560270,54.88,77547.76,0.0,0.98867,1e-05,1.90593]
[1779307560226,54.88,77547.74,0.0,0.98867,1e-05,1.90545]
[1779307560770,54.88,77547.74,0.0,0.98867,1e-05,1.90545]
[1779307561035,54.88,77547.74,0.0,0.98867,1e-05,1.90545]
[1779307561136,54.88,77547.74,0.0,0.98867,1e-05,1.90494]
[1779307562241,54.87,77552.21,0.0,0.98871,1e-05,1.89903]
[1779307563248,54.87,77555.68,0.0,0.98875,1e-05,1.89435]
[1779307563937,54.87,77555.68,0.0,0.98875,1e-05,1.89435]
[1779307564021,54.87,77555.68,0.0,0.98875,1e-05,1.89435]
[1779307565262,54.87,77552.34,0.0,0.98873,1e-05,1.8974]
[1779307566531,54.86,77552.39,0.0,0.98873,1e-05,1.89685]
[1779307566774,54.86,77552.39,0.0,0.98873,1e-05,1.89685]
[1779307567276,54.86,77553.19,0.0,0.98874,1e-05,1.8954]
[1779307572311,54.85,77554.65,0.0,0.98877,1e-05,1.89122]
[1779307576112,54.84,77554.34,0.0,0.98877,1e-05,1.89064]
[1779307576277,54.84,77554.34,0.0,0.98877,1e-05,1.89064]
[1779307583388,54.82,77555.29,0.0,0.98881,1e-05,1.88526]
[1779307588423,54.8,77554.84,0.0,0.98882,1e-05,1.88349]
[1779307589822,54.8,77554.84,0.0,0.98882,1e-05,1.88349]
[1779307590016,54.8,77554.84,0.0,0.98882,1e-05,1.88349]
[1779307590117,54.8,77549.71,0.0,0.98878,1e-05,1.88873]
[1779307591023,54.8,77549.71,0.0,0.98878,1e-05,1.88873]
[1779307591045,54.8,77549.71,0.0,0.98878,1e-05,1.88873]
[1779307591275,54.8,77549.71,0.0,0.98878,1e-05,1.88873]
[1779307592451,54.79,77546.1,0.0,0.98877,1e-05,1.89052]
[1779307597158,54.79,77546.52,0.0,0.98878,1e-05,1.88906]
[1779307597275,54.79,77546.52,0.0,0.98878,1e-05,1.88906]
[1779307597259,54.78,77546.67,0.0,0.98879,1e-05,1.88746]
[1779307598114,54.78,77546.67,0.0,0.98879,1e-05,1.88746]
[1779307598274,54.78,77546.67,0.0,0.98879,1e-05,1.88746]
[1779307598199,54.78,77549.42,0.0,0.98882,1e-05,1.88369]
[1779307603529,54.76,77549.57,0.0,0.98883,1e-05,1.8812]
[1779307608728,54.75,77549.29,0.0,0.98884,1e-05,1.8797]
[1779307610553,54.75,77549.96,0.0,0.98886,1e-05,1.87798]
[1779307610772,54.75,77549.96,0.0,0.98886,1e-05,1.87798]
[1779307611124,54.75,77549.96,0.0,0.98886,1e-05,1.87798]
[1779307611275,54.75,77549.96,0.0,0.98886,1e-05,1.87798]
[1779307611226,54.74,77550.03,0.0,0.98886,1e-05,1.87699]
[1779307617293,54.74,77550.04,0.0,0.98887,1e-05,1.87562]
[1779307617349,54.73,77550.66,0.0,0.98889,1e-05,1.87354]
[1779307617524,54.73,77550.66,0.0,0.98889,1e-05,1.87354]
[1779307617871,54.73,77550.66,0.0,0.98889,1e-05,1.87354]
[1779307618026,54.73,77550.66,0.0,0.98889,1e-05,1.87354]
[1779307618126,54.72,77551.44,0.0,0.9889,1e-05,1.87217]
[1779307619641,54.72,77548.98,0.0,0.98888,1e-05,1.87467]
[1779307620924,54.72,77548.98,0.0,0.98888,1e-05,1.87467]
[1779307621024,54.72,77548.98,0.0,0.98888,1e-05,1.87467]
[1779307621123,54.72,77545.32,0.0,0.98885,1e-05,1.87817]
[1779307626881,54.71,77543.94,0.0,0.98885,1e-05,1.87801]
[1779307627026,54.71,77543.94,0.0,0.98885,1e-05,1.87801]
[1779307627030,54.7,77543.98,0.0,0.98886,1e-05,1.87706]
[1779307627593,54.7,77543.98,0.0,0.98886,1e-05,1.87706]
[1779307627776,54.7,77543.98,0.0,0.98886,1e-05,1.87706]
[1779307635783,54.69,77543.63,0.0,0.98887,1e-05,1.87522]
[1779307637766,54.68,77545.7,0.0,0.98891,1e-05,1.87049]
[1779307638883,54.68,77545.7,0.0,0.98891,1e-05,1.87049]
[1779307639022,54.68,77545.7,0.0,0.98891,1e-05,1.87049]
[1779307639093,54.67,77545.95,0.0,0.98891,1e-05,1.8693]
[1779307639863,54.67,77545.95,0.0,0.98891,1e-05,1.8693]
[1779307640024,54.67,77545.95,0.0,0.98891,1e-05,1.8693]
[1779307645028,54.66,77546.62,0.0,0.98893,1e-05,1.86674]
[1779307646803,54.65,77546.89,0.0,0.98894,1e-05,1.86512]
[1779307647040,54.65,77546.89,0.0,0.98894,1e-05,1.86512]
[1779307647127,54.65,77554.2,0.0,0.98901,1e-05,1.85598]
[1779307648119,54.65,77556.36,0.0,0.98903,1e-05,1.853]
[1779307649851,54.64,77559.25,0.0,0.98906,1e-05,1.84877]
[1779307650858,54.64,77561.72,0.0,0.98908,1e-05,1.84544]
[1779307652629,54.64,77562.63,0.0,0.9891,1e-05,1.8424]
[1779307652872,54.64,77566.09,0.0,0.98913,1e-05,1.83793]
[1779307654506,54.64,77568.16,0.0,0.98915,1e-05,1.83511]
[1779307654522,54.64,77568.16,0.0,0.98915,1e-05,1.83511]
[1779307659922,54.62,77568.91,0.0,0.98917,1e-05,1.83206]
[1779307660545,54.62,77568.91,0.0,0.98917,1e-05,1.83206]
[1779307660777,54.62,77568.91,0.0,0.98917,1e-05,1.83206]
[1779307660951,54.62,77568.91,0.0,0.98917,1e-05,1.83206]
[1779307661027,54.62,77568.91,0.0,0.98917,1e-05,1.83206]
[1779307661052,54.62,77568.75,0.0,0.98917,1e-05,1.83189]
[1779307665344,54.61,77570.85,0.0,0.9892,1e-05,1.82836]
[1779307665524,54.61,77573.83,0.0,0.98922,1e-05,1.82451]
[1779307669518,54.61,77574.33,0.0,0.98923,1e-05,1.82291]
[1779307674701,54.6,77575.64,0.0,0.98926,1e-05,1.81937]
[1779307674771,54.6,77575.64,0.0,0.98926,1e-05,1.81937]
[1779307676436,54.59,77575.0,0.0,0.98925,1e-05,1.81979]
[1779307676527,54.59,77575.65,0.0,0.98926,1e-05,1.8187]
[1779307677041,54.59,77575.46,0.0,0.98926,1e-05,1.8186]
[1779307682076,54.58,77575.12,0.0,0.98927,1e-05,1.81736]
[1779307682676,54.58,77575.12,0.0,0.98927,1e-05,1.81736]
[1779307682771,54.58,77575.12,0.0,0.98927,1e-05,1.81736]
[1779307688118,54.57,77576.52,0.0,0.9893,1e-05,1.81381]
[1779307693153,54.56,77576.52,0.0,0.98931,1e-05,1.81224]
[1779307698189,54.55,77574.33,0.0,0.9893,1e-05,1.81324]
[1779307699188,54.55,77574.33,0.0,0.9893,1e-05,1.81324]
[1779307699273,54.55,77574.33,0.0,0.9893,1e-05,1.81324]
[1779307700415,54.55,77574.44,0.0,0.9893,1e-05,1.81279]
[1779307700523,54.55,77575.42,0.0,0.98931,1e-05,1.81134]
[1779307701210,54.55,77578.85,0.0,0.98934,1e-05,1.80702]
[1779307705900,54.54,77581.49,0.0,0.98937,1e-05,1.80276]
[1779307706025,54.54,77581.49,0.0,0.98937,1e-05,1.80276]
[1779307711280,54.53,77581.16,0.0,0.98939,1e-05,1.79982]
[1779307718330,54.52,77580.13,0.0,0.98939,1e-05,1.79897]
[1779307719776,54.51,77580.43,0.0,0.9894,1e-05,1.79832]
[1779307720020,54.51,77580.43,0.0,0.9894,1e-05,1.79832]
[1779307721340,54.51,77580.5,0.0,0.9894,1e-05,1.79795]
[1779307721351,54.51,77580.24,0.0,0.9894,1e-05,1.79795]
[1779307721520,54.51,77580.24,0.0,0.9894,1e-05,1.79795]
[1779307727393,54.5,77576.9,0.0,0.98939,1e-05,1.80003]
[1779307731024,54.5,77576.91,0.0,0.98939,1e-05,1.79941]
[1779307736456,54.48,77576.84,0.0,0.9894,1e-05,1.79736]
[1779307739500,54.48,77576.95,0.0,0.98941,1e-05,1.79662]
[1779307739520,54.48,77576.73,0.0,0.98941,1e-05,1.79657]
[1779307740802,54.48,77576.02,0.0,0.98941,1e-05,1.79709]
[1779307741026,54.48,77576.02,0.0,0.98941,1e-05,1.79709]
[1779307741128,54.48,77576.02,0.0,0.98941,1e-05,1.79678]
[1779307746526,54.47,77575.71,0.0,0.98942,1e-05,1.79561]
[1779307749028,54.47,77575.64,0.0,0.98942,1e-05,1.79539]
[1779307749270,54.47,77575.64,0.0,0.98942,1e-05,1.79539]
[1779307754582,54.45,77576.24,0.0,0.98944,1e-05,1.79256]
[1779307756728,54.45,77577.02,0.0,0.98945,1e-05,1.79136]
[1779307756770,54.45,77577.02,0.0,0.98945,1e-05,1.79136]
[1779307758125,54.45,77579.74,0.0,0.98947,1e-05,1.7879]
[1779307758273,54.45,77579.74,0.0,0.98947,1e-05,1.7879]
[1779307758374,54.45,77580.75,0.0,0.98948,1e-05,1.78615]
[1779307762220,54.44,77581.19,0.0,0.98949,1e-05,1.78506]
[1779307762270,54.44,77581.19,0.0,0.98949,1e-05,1.78506]
[1779307763645,54.44,77587.71,0.0,0.98955,1e-05,1.77669]
[1779307765317,54.44,77587.71,0.0,0.98955,1e-05,1.77669]
[1779307765519,54.44,77587.71,0.0,0.98955,1e-05,1.77669]
[1779307765419,54.43,77587.35,0.0,0.98955,1e-05,1.77657]
[1779307770775,54.43,77587.81,0.0,0.98956,1e-05,1.77497]
[1779307770941,54.43,77587.81,0.0,0.98956,1e-05,1.77497]
[1779307771020,54.43,77587.81,0.0,0.98956,1e-05,1.77497]
[1779307776736,54.42,77590.17,0.0,0.9896,1e-05,1.76889]
[1779307779418,54.42,77590.81,0.0,0.9896,1e-05,1.7679]
[1779307779524,54.42,77590.81,0.0,0.9896,1e-05,1.7679]
[1779307779519,54.41,77591.78,0.0,0.98962,1e-05,1.76629]
[1779307787276,54.41,77591.42,0.0,0.98962,1e-05,1.76571]
[1779307789022,54.4,77590.93,0.0,0.98962,1e-05,1.76528]
[1779307794232,54.39,77590.0,0.0,0.98962,1e-05,1.76513]
[1779307794275,54.39,77590.0,0.0,0.98962,1e-05,1.76513]
[1779307794351,54.39,77590.0,0.0,0.98962,1e-05,1.76513]
[1779307794521,54.39,77590.0,0.0,0.98962,1e-05,1.76513]
[1779307794452,54.39,77589.05,0.0,0.98962,1e-05,1.76572]
[1779307798623,54.39,77589.03,0.0,0.98962,1e-05,1.76501]
[1779307802316,54.38,77590.23,0.0,0.98964,1e-05,1.7629]
[1779307802520,54.38,77590.23,0.0,0.98964,1e-05,1.7629]
[1779307802371,54.38,77591.22,0.0,0.98965,1e-05,1.76128]
[1779307802759,54.38,77591.22,0.0,0.98965,1e-05,1.76128]
[1779307802772,54.38,77591.22,0.0,0.98965,1e-05,1.76128]
[1779307803925,54.38,77598.17,0.0,0.98971,1e-05,1.75309]
[1779307804932,54.38,77606.32,0.0,0.98977,1e-05,1.74358]
[1779307806348,54.38,77606.32,0.0,0.98977,1e-05,1.74358]
[1779307806521,54.38,77606.32,0.0,0.98977,1e-05,1.74358]
[1779307806537,54.38,77606.32,0.0,0.98977,1e-05,1.74358]
[1779307806450,54.37,77608.57,0.0,0.98979,1e-05,1.7406]
[1779307806770,54.37,77608.57,0.0,0.98979,1e-05,1.7406]
[1779307811981,54.37,77611.34,0.0,0.98982,1e-05,1.73628]
[1779307816757,54.36,77611.97,0.0,0.98983,1e-05,1.73481]
[1779307816775,54.36,77611.97,0.0,0.98983,1e-05,1.73481]
[1779307817018,54.36,77611.47,0.0,0.98983,1e-05,1.73519]
[1779307818027,54.36,77625.92,0.0,0.98994,1e-05,1.7189]
[1779307819034,54.36,77630.8,0.0,0.98998,1e-05,1.71308]
[1779307820992,54.36,77630.67,0.0,0.98998,1e-05,1.71308]
[1779307821032,54.36,77630.67,0.0,0.98998,1e-05,1.71308]
[1779307821501,54.36,77630.67,0.0,0.98998,1e-05,1.71308]
[1779307831119,54.35,77637.43,0.0,0.99005,1e-05,1.70251]
[1779307836160,54.35,77637.91,0.0,0.99006,1e-05,1.70138]
[1779307837854,54.35,77637.75,0.0,0.99006,1e-05,1.70145]
[1779307838022,54.35,77637.75,0.0,0.99006,1e-05,1.70145]
[1779307838381,54.35,77637.75,0.0,0.99006,1e-05,1.70145]
[1779307838521,54.35,77637.75,0.0,0.99006,1e-05,1.70145]
[1779307838482,54.34,77637.64,0.0,0.99006,1e-05,1.70145]
[1779307842202,54.34,77633.7,0.0,0.99003,1e-05,1.70538]
[1779307843417,54.34,77633.7,0.0,0.99003,1e-05,1.70538]
[1779307843521,54.34,77633.7,0.0,0.99003,1e-05,1.70538]
[1779307843518,54.34,77633.01,0.0,0.99003,1e-05,1.70602]
[1779307843825,54.34,77633.01,0.0,0.99003,1e-05,1.70602]
[1779307844022,54.34,77633.01,0.0,0.99003,1e-05,1.70602]
[1779307849252,54.34,77631.97,0.0,0.99002,1e-05,1.70642]
[1779307853280,54.33,77627.11,0.0,0.98999,1e-05,1.71134]
[1779307854282,54.33,77627.11,0.0,0.98999,1e-05,1.71134]
[1779307854521,54.33,77627.11,0.0,0.98999,1e-05,1.71134]
[1779307854287,54.33,77624.68,0.0,0.98997,1e-05,1.71393]
[1779307854682,54.33,77624.68,0.0,0.98997,1e-05,1.71393]
[1779307854771,54.33,77624.68,0.0,0.98997,1e-05,1.71393]
[1779307860329,54.33,77625.13,0.0,0.98998,1e-05,1.71258]
[1779307864459,54.33,77622.97,0.0,0.98997,1e-05,1.71459]
[1779307864521,54.33,77622.97,0.0,0.98997,1e-05,1.71459]
[1779307864560,54.32,77623.28,0.0,0.98997,1e-05,1.7141]
[1779307865209,54.32,77623.28,0.0,0.98997,1e-05,1.7141]
[1779307865269,54.32,77623.28,0.0,0.98997,1e-05,1.7141]
[1779307866859,54.32,77624.59,0.0,0.98998,1e-05,1.71235]
[1779307872413,54.32,77623.97,0.0,0.98998,1e-05,1.71224]
[1779307873114,54.32,77623.97,0.0,0.98998,1e-05,1.71224]
[1779307873273,54.32,77623.97,0.0,0.98998,1e-05,1.71224]
[1779307873401,54.32,77623.97,0.0,0.98998,1e-05,1.71224]
[1779307873520,54.32,77623.97,0.0,0.98998,1e-05,1.71224]
[1779307873622,54.32,77624.41,0.0,0.98999,1e-05,1.71161]
[1779307876441,54.31,77630.43,0.0,0.99004,1e-05,1.70448]
[1779307877141,54.31,77630.43,0.0,0.99004,1e-05,1.70448]
[1779307877273,54.31,77630.43,0.0,0.99004,1e-05,1.70448]
[1779307877538,54.31,77630.43,0.0,0.99004,1e-05,1.70448]
[1779307877639,54.31,77635.31,0.0,0.99007,1e-05,1.69892]
[1779307877771,54.31,77635.31,0.0,0.99007,1e-05,1.69892]
[1779307881476,54.31,77632.34,0.0,0.99005,1e-05,1.7018]
[1779307882898,54.31,77631.29,0.0,0.99005,1e-05,1.70286]
[1779307883026,54.31,77631.29,0.0,0.99005,1e-05,1.70286]
[1779307883133,54.31,77631.29,0.0,0.99005,1e-05,1.70286]
[1779307883271,54.31,77631.29,0.0,0.99005,1e-05,1.70286]
[1779307883490,54.31,77631.1,0.0,0.99005,1e-05,1.70295]
[1779307890539,54.31,77628.31,0.0,0.99003,1e-05,1.70526]
[1779307891546,54.3,77623.99,0.0,0.99001,1e-05,1.70847]
[1779307891720,54.3,77623.99,0.0,0.99001,1e-05,1.70847]
[1779307891774,54.3,77623.99,0.0,0.99001,1e-05,1.70847]
[1779307892222,54.3,77623.99,0.0,0.99001,1e-05,1.70847]
[1779307892271,54.3,77623.99,0.0,0.99001,1e-05,1.70847]
[1779307892553,54.3,77622.6,0.0,0.99,1e-05,1.7099]
[1779307897440,54.3,77623.34,0.0,0.99001,1e-05,1.70855]
[1779307902623,54.3,77623.01,0.0,0.99001,1e-05,1.70816]
[1779307903630,54.3,77620.13,0.0,0.98999,1e-05,1.71126]
[1779307904740,54.29,77619.22,0.0,0.98998,1e-05,1.71215]
[1779307904772,54.29,77619.22,0.0,0.98998,1e-05,1.71215]
[1779307905079,54.29,77619.22,0.0,0.98998,1e-05,1.71215]
[1779307905271,54.29,77619.22,0.0,0.98998,1e-05,1.71215]
[1779307905644,54.29,77619.17,0.0,0.98998,1e-05,1.71207]
[1779307910679,54.29,77611.98,0.0,0.98993,1e-05,1.71948]
[1779307913238,54.29,77611.68,0.0,0.98993,1e-05,1.71967]
[1779307913270,54.29,77611.68,0.0,0.98993,1e-05,1.71967]
[1779307913532,54.29,77611.68,0.0,0.98993,1e-05,1.71967]
[1779307913634,54.29,77612.28,0.0,0.98994,1e-05,1.71871]
[1779307913769,54.29,77612.28,0.0,0.98994,1e-05,1.71871]
[1779307919742,54.28,77612.39,0.0,0.98994,1e-05,1.71773]
[1779307920749,54.28,77606.24,0.0,0.9899,1e-05,1.72452]
[1779307922000,54.28,77606.24,0.0,0.9899,1e-05,1.72452]
[1779307922023,54.28,77606.24,0.0,0.9899,1e-05,1.72452]
[1779307922405,54.28,77606.24,0.0,0.9899,1e-05,1.72452]
[1779307922522,54.28,77606.24,0.0,0.9899,1e-05,1.72452]
[1779307922617,54.28,77606.05,0.0,0.9899,1e-05,1.72443]
[1779307924777,54.28,77610.21,0.0,0.98993,1e-05,1.71944]
[1779307926500,54.28,77610.21,0.0,0.98993,1e-05,1.71944]
[1779307926521,54.28,77610.21,0.0,0.98993,1e-05,1.71944]
[1779307927276,54.28,77610.88,0.0,0.98994,1e-05,1.7184]
[1779307927537,54.28,77610.88,0.0,0.98994,1e-05,1.7184]
[1779307927638,54.28,77612.84,0.0,0.98995,1e-05,1.71607]
[1779307930639,54.27,77614.88,0.0,0.98997,1e-05,1.71365]
[1779307931246,54.27,77614.6,0.0,0.98997,1e-05,1.7137]
[1779307931272,54.27,77614.6,0.0,0.98997,1e-05,1.7137]
[1779307937236,54.27,77615.46,0.0,0.98998,1e-05,1.71209]
[1779307938965,54.27,77615.81,0.0,0.98998,1e-05,1.71145]
[1779307939025,54.27,77615.81,0.0,0.98998,1e-05,1.71145]
[1779307939203,54.27,77615.81,0.0,0.98998,1e-05,1.71145]
[1779307939274,54.27,77615.81,0.0,0.98998,1e-05,1.71145]
[1779307939305,54.27,77617.49,0.0,0.99,1e-05,1.70932]
[1779307945925,54.26,77619.03,0.0,0.99002,1e-05,1.70687]
[1779307947145,54.26,77619.03,0.0,0.99002,1e-05,1.70687]
[1779307947272,54.26,77619.03,0.0,0.99002,1e-05,1.70687]
[1779307947420,54.26,77619.03,0.0,0.99002,1e-05,1.70687]
[1779307947522,54.26,77619.03,0.0,0.99002,1e-05,1.70687]
[1779307947622,54.26,77621.32,0.0,0.99003,1e-05,1.70408]
[1779307950960,54.26,77627.64,0.0,0.99009,1e-05,1.6967]
[1779307952473,54.26,77627.64,0.0,0.99009,1e-05,1.6967]
[1779307952520,54.26,77627.64,0.0,0.99009,1e-05,1.6967]
[1779307961030,54.25,77630.03,0.0,0.99012,1e-05,1.69162]
[1779307963044,54.25,77632.47,0.0,0.99014,1e-05,1.68873]
[1779307964050,54.25,77635.82,0.0,0.99016,1e-05,1.68493]
[1779307965526,54.25,77635.82,0.0,0.99016,1e-05,1.68493]
[1779307965683,54.25,77637.36,0.0,0.99018,1e-05,1.68307]
[1779307965770,54.25,77637.36,0.0,0.99018,1e-05,1.68307]
[1779307965826,54.25,77637.36,0.0,0.99018,1e-05,1.68307]
[1779307966028,54.25,77637.36,0.0,0.99018,1e-05,1.68307]
[1779307966065,54.25,77637.57,0.0,0.99018,1e-05,1.68283]
[1779307971100,54.25,77636.07,0.0,0.99017,1e-05,1.68413]
[1779307972056,54.25,77636.07,0.0,0.99017,1e-05,1.68413]
[1779307972272,54.25,77636.07,0.0,0.99017,1e-05,1.68413]
[1779307973265,54.25,77636.33,0.0,0.99017,1e-05,1.6837]
[1779307975560,54.25,77636.33,0.0,0.99017,1e-05,1.68363]
[1779307975662,54.25,77636.75,0.0,0.99018,1e-05,1.68302]
[1779307975771,54.25,77636.75,0.0,0.99018,1e-05,1.68302]
[1779307976135,54.25,77637.02,0.0,0.99018,1e-05,1.68272]
[1779307981618,54.24,77636.77,0.0,0.99018,1e-05,1.68271]
[1779307981771,54.24,77637.61,0.0,0.99019,1e-05,1.68165]
[1779307984192,54.24,77641.11,0.0,0.99021,1e-05,1.67758]
[1779307985469,54.24,77641.11,0.0,0.99021,1e-05,1.67758]
[1779307985526,54.24,77641.11,0.0,0.99021,1e-05,1.67758]
[1779307985596,54.24,77645.13,0.0,0.99024,1e-05,1.67309]
[1779307986145,54.24,77645.13,0.0,0.99024,1e-05,1.67309]
[1779307986271,54.24,77645.13,0.0,0.99024,1e-05,1.67309]
[1779307988215,54.24,77647.5,0.0,0.99026,1e-05,1.67038]
[1779307997598,54.24,77648.32,0.0,0.99027,1e-05,1.66906]
[1779307997699,54.24,77648.32,0.0,0.99027,1e-05,1.66902]
[1779307997772,54.24,77648.32,0.0,0.99027,1e-05,1.66902]
[1779307997989,54.24,77648.32,0.0,0.99027,1e-05,1.66902]
[1779307998024,54.24,77648.32,0.0,0.99027,1e-05,1.66902]
[1779308000034,54.24,77648.32,0.0,0.99027,1e-05,1.66902]
[1779308000306,54.24,77648.49,0.0,0.99027,1e-05,1.66869]
[1779308002830,54.24,77650.3,0.0,0.99029,1e-05,1.66661]
[1779308003024,54.24,77650.3,0.0,0.99029,1e-05,1.66661]
[1779308003713,54.24,77650.3,0.0,0.99029,1e-05,1.66661]
[1779308003772,54.24,77650.3,0.0,0.99029,1e-05,1.66661]
[1779308003327,54.24,77654.56,0.0,0.99032,1e-05,1.6619]
[1779308004334,54.24,77658.76,0.0,0.99035,1e-05,1.65727]
[1779308007278,54.24,77659.65,0.0,0.99036,1e-05,1.65625]
[1779308007519,54.24,77659.65,0.0,0.99036,1e-05,1.65625]
[1779308008362,54.24,77662.25,0.0,0.99038,1e-05,1.65336]
[1779308009791,54.24,77663.23,0.0,0.99039,1e-05,1.65227]
[1779308010021,54.24,77663.23,0.0,0.99039,1e-05,1.65227]
[1779308010376,54.24,77663.51,0.0,0.99039,1e-05,1.65195]
[1779308013738,54.24,77666.57,0.0,0.99042,1e-05,1.6471]
[1779308014837,54.24,77666.65,0.0,0.99042,1e-05,1.647]
[1779308015023,54.24,77666.65,0.0,0.99042,1e-05,1.647]
[1779308020446,54.24,77674.36,0.0,0.99048,1e-05,1.63858]
[1779308021454,54.24,77680.33,0.0,0.99052,1e-05,1.63213]
[1779308022021,54.24,77680.33,0.0,0.99052,1e-05,1.63213]
[1779308022461,54.24,77681.35,0.0,0.99053,1e-05,1.63105]
[1779308023861,54.24,77682.48,0.0,0.99054,1e-05,1.62985]
[1779308024019,54.24,77682.48,0.0,0.99054,1e-05,1.62985]
[1779308028502,54.24,77684.32,0.0,0.99055,1e-05,1.62797]
[1779308033499,54.24,77684.69,0.0,0.99055,1e-05,1.62769]
[1779308033519,54.24,77684.69,0.0,0.99055,1e-05,1.62769]
[1779308033538,54.24,77684.45,0.0,0.99055,1e-05,1.62797]
[1779308035525,54.24,77684.29,0.0,0.99055,1e-05,1.62817]
[1779308035772,54.24,77684.29,0.0,0.99055,1e-05,1.62817]
[1779308041593,54.24,77686.9,0.0,0.99056,1e-05,1.62555]
[1779308042601,54.24,77685.09,0.0,0.99055,1e-05,1.62753]
[1779308047636,54.24,77685.43,0.0,0.99055,1e-05,1.62785]
[1779308050358,54.24,77685.21,0.0,0.99055,1e-05,1.62814]
[1779308050521,54.24,77685.21,0.0,0.99055,1e-05,1.62814]
[1779308053027,54.24,77685.33,0.0,0.99055,1e-05,1.62806]
[1779308053103,54.24,77685.33,0.0,0.99055,1e-05,1.62806]
[1779308053126,54.24,77685.33,0.0,0.99055,1e-05,1.62809]
[1779308056729,54.24,77684.48,0.0,0.99054,1e-05,1.62908]
[1779308056775,54.24,77684.48,0.0,0.99054,1e-05,1.62908]
[1779308062741,54.24,77683.93,0.0,0.99054,1e-05,1.62984]
[1779308067776,54.25,77684.24,0.0,0.99054,1e-05,1.62961]
[1779308073819,54.25,77683.9,0.0,0.99054,1e-05,1.62866]
[1779308075344,54.25,77683.44,0.0,0.99054,1e-05,1.62918]
[1779308075520,54.25,77683.44,0.0,0.99054,1e-05,1.62918]
[1779308076118,54.25,77683.21,0.0,0.99054,1e-05,1.62946]
[1779308076269,54.25,77683.21,0.0,0.99054,1e-05,1.62946]
[1779308076292,54.25,77683.21,0.0,0.99054,1e-05,1.62948]
[1779308078854,54.25,77676.44,0.0,0.99049,1e-05,1.63684]
[1779308085903,54.25,77675.47,0.0,0.99048,1e-05,1.63795]
[1779308086939,54.25,77675.47,0.0,0.99048,1e-05,1.63795]
[1779308087022,54.25,77675.47,0.0,0.99048,1e-05,1.63795]
[1779308087751,54.25,77675.47,0.0,0.99048,1e-05,1.63795]
[1779308087772,54.25,77675.47,0.0,0.99048,1e-05,1.63795]
[1779308087833,54.25,77675.15,0.0,0.99048,1e-05,1.63831]
[1779308092952,54.25,77677.07,0.0,0.99049,1e-05,1.63627]
[1779308095717,54.25,77677.48,0.0,0.99049,1e-05,1.63583]
[1779308095771,54.25,77677.48,0.0,0.99049,1e-05,1.63583]
[1779308101872,54.25,77677.24,0.0,0.99049,1e-05,1.63615]
[1779308102026,54.25,77679.67,0.0,0.99051,1e-05,1.63355]
[1779308102944,54.25,77680.65,0.0,0.99052,1e-05,1.63251]
[1779308103023,54.25,77680.65,0.0,0.99052,1e-05,1.63251]
[1779308103104,54.25,77680.34,0.0,0.99051,1e-05,1.63286]
[1779308109069,54.25,77679.66,0.0,0.99051,1e-05,1.63371]
[1779308115539,54.25,77679.9,0.0,0.99051,1e-05,1.6335]
[1779308115772,54.25,77679.9,0.0,0.99051,1e-05,1.6335]
[1779308116738,54.25,77677.74,0.0,0.99049,1e-05,1.6359]
[1779308116772,54.25,77677.74,0.0,0.99049,1e-05,1.6359]
[1779308116839,54.25,77675.89,0.0,0.99048,1e-05,1.63791]
[1779308117214,54.25,77675.89,0.0,0.99048,1e-05,1.63791]
[1779308123167,54.25,77673.34,0.0,0.99046,1e-05,1.64072]
[1779308125212,54.25,77672.28,0.0,0.99045,1e-05,1.64188]
[1779308125271,54.25,77672.28,0.0,0.99045,1e-05,1.64188]
[1779308129876,54.25,77673.17,0.0,0.99046,1e-05,1.64095]
[1779308130022,54.25,77673.09,0.0,0.99046,1e-05,1.64104]
[1779308130108,54.25,77673.09,0.0,0.99046,1e-05,1.64104]
[1779308130275,54.25,77673.09,0.0,0.99046,1e-05,1.64104]
[1779308130371,54.25,77673.06,0.0,0.99046,1e-05,1.6411]
[1779308135464,54.25,77673.1,0.0,0.99047,1e-05,1.63963]
[1779308135521,54.25,77673.1,0.0,0.99047,1e-05,1.63963]
[1779308136260,54.25,77667.86,0.0,0.99043,1e-05,1.64534]
[1779308137267,54.25,77663.22,0.0,0.99039,1e-05,1.6504]
[1779308138359,54.25,77663.22,0.0,0.99039,1e-05,1.6504]
[1779308138521,54.25,77663.22,0.0,0.99039,1e-05,1.6504]
[1779308138622,54.25,77664.38,0.0,0.9904,1e-05,1.64914]
[1779308141259,54.25,77663.87,0.0,0.9904,1e-05,1.64969]
[1779308141270,54.25,77663.87,0.0,0.9904,1e-05,1.64969]
[1779308147772,54.25,77663.52,0.0,0.9904,1e-05,1.65005]
[1779308152372,54.25,77667.55,0.0,0.99043,1e-05,1.64566]
[1779308153379,54.25,77659.43,0.0,0.99037,1e-05,1.65451]
[1779308154735,54.25,77659.43,0.0,0.99037,1e-05,1.65451]
[1779308154776,54.25,77659.43,0.0,0.99037,1e-05,1.65451]
[1779308155971,54.25,77654.7,0.0,0.99033,1e-05,1.65966]
[1779308156024,54.25,77654.7,0.0,0.99033,1e-05,1.65966]
[1779308156402,54.25,77655.16,0.0,0.99033,1e-05,1.65913]
[1779308161437,54.25,77656.34,0.0,0.99034,1e-05,1.65776]
[1779308162078,54.25,77656.34,0.0,0.99034,1e-05,1.65776]
[1779308162270,54.25,77656.34,0.0,0.99034,1e-05,1.65776]
[1779308164458,54.25,77661.23,0.0,0.99038,1e-05,1.65238]
[1779308165625,54.25,77661.23,0.0,0.99038,1e-05,1.65238]
[1779308165769,54.25,77661.23,0.0,0.99038,1e-05,1.65238]
[1779308165821,54.25,77666.76,0.0,0.99042,1e-05,1.64635]
[1779308167259,54.25,77666.94,0.0,0.99042,1e-05,1.64616]
[1779308167272,54.25,77666.94,0.0,0.99042,1e-05,1.64616]
[1779308167481,54.25,77667.08,0.0,0.99042,1e-05,1.64602]
[1779308172515,54.25,77665.86,0.0,0.99041,1e-05,1.64737]
[1779308173896,54.25,77665.86,0.0,0.99041,1e-05,1.64737]
[1779308174019,54.25,77665.93,0.0,0.99041,1e-05,1.6473]
[1779308179868,54.25,77666.07,0.0,0.99041,1e-05,1.64718]
[1779308181393,54.25,77666.04,0.0,0.99041,1e-05,1.64723]
[1779308181520,54.25,77666.04,0.0,0.99041,1e-05,1.64723]
[1779308182791,54.25,77667.05,0.0,0.99042,1e-05,1.64614]
[1779308182837,54.25,77666.86,0.0,0.99042,1e-05,1.64635]
[1779308183004,54.25,77666.86,0.0,0.99042,1e-05,1.64635]
[1779308185067,54.25,77666.72,0.0,0.99042,1e-05,1.64652]
[1779308185848,54.25,77666.72,0.0,0.99042,1e-05,1.64652]
[1779308185904,54.25,77634.41,0.0,0.99018,1e-05,1.68197]
[1779308186811,54.25,77589.64,0.0,0.98984,1e-05,1.73206]
[1779308187627,54.25,77572.13,0.0,0.9897,1e-05,1.75186]
[1779308188065,54.25,77572.13,0.0,0.9897,1e-05,1.75186]
[1779308188635,54.25,77572.5,0.0,0.9897,1e-05,1.75126]
[1779308189174,54.25,77572.5,0.0,0.9897,1e-05,1.75126]
[1779308189642,54.25,77579.81,0.0,0.98976,1e-05,1.74273]
[1779308190135,54.25,77579.81,0.0,0.98976,1e-05,1.74273]
[1779308190649,54.25,77575.29,0.0,0.98973,1e-05,1.74772]
[1779308193960,54.24,77573.49,0.0,0.98973,1e-05,1.74789]
[1779308194678,54.24,77581.09,0.0,0.98979,1e-05,1.73887]
[1779308196692,54.24,77584.45,0.0,0.98982,1e-05,1.73473]
[1779308201728,54.24,77580.79,0.0,0.98979,1e-05,1.73811]
[1779308202735,54.23,77584.4,0.0,0.98982,1e-05,1.73385]
[1779308206763,54.23,77572.6,0.0,0.98973,1e-05,1.74667]
[1779308207770,54.23,77569.35,0.0,0.98971,1e-05,1.7502]
[1779308209795,54.23,77564.47,0.0,0.98967,1e-05,1.75542]
[1779308210800,54.23,77559.03,0.0,0.98963,1e-05,1.76148]
[1779308215834,54.22,77552.26,0.0,0.98958,1e-05,1.76823]
[1779308219863,54.22,77548.91,0.0,0.98956,1e-05,1.7712]
[1779308221877,54.21,77555.18,0.0,0.98962,1e-05,1.76351]
[1779308224900,54.21,77560.99,0.0,0.98967,1e-05,1.75619]
[1779308225906,54.21,77565.23,0.0,0.9897,1e-05,1.75113]
[1779308226913,54.21,77570.1,0.0,0.98974,1e-05,1.74537]
[1779308231952,54.2,77568.62,0.0,0.98974,1e-05,1.74613]
[1779308236988,54.2,77568.07,0.0,0.98974,1e-05,1.74584]
[1779308239002,54.19,77574.17,0.0,0.98979,1e-05,1.73851]
[1779308244041,54.19,77581.59,0.0,0.98985,1e-05,1.72924]
[1779308245048,54.19,77585.06,0.0,0.98988,1e-05,1.72515]
[1779308247062,54.19,77590.89,0.0,0.98993,1e-05,1.71827]
[1779308248069,54.19,77594.43,0.0,0.98996,1e-05,1.71415]
[1779308250036,54.19,77594.43,0.0,0.98996,1e-05,1.71415]
[1779308251790,54.18,77594.4,0.0,0.98996,1e-05,1.71393]
[1779308252096,54.18,77588.18,0.0,0.98992,1e-05,1.71919]
[1779308253104,54.18,77584.22,0.0,0.98989,1e-05,1.72353]
[1779308258139,54.18,77585.25,0.0,0.9899,1e-05,1.72164]
[1779308262167,54.17,77579.93,0.0,0.98986,1e-05,1.7271]
[1779308263173,54.17,77572.94,0.0,0.98981,1e-05,1.73488]
[1779308266029,54.17,77572.36,0.0,0.98981,1e-05,1.73538]
[1779308266072,54.17,77572.79,0.0,0.98981,1e-05,1.73456]
[1779308270368,54.17,77572.44,0.0,0.98981,1e-05,1.73446]
[1779308270414,54.17,77572.44,0.0,0.98981,1e-05,1.73446]
[1779308270521,54.17,77572.44,0.0,0.98981,1e-05,1.73446]
[1779308276265,54.16,77573.39,0.0,0.98983,1e-05,1.73224]
[1779308281300,54.16,77573.13,0.0,0.98983,1e-05,1.73174]
[1779308283238,54.15,77572.52,0.0,0.98983,1e-05,1.73227]
[1779308283273,54.15,77572.52,0.0,0.98983,1e-05,1.73227]
[1779308283306,54.15,77572.52,0.0,0.98983,1e-05,1.73227]
[1779308283520,54.15,77572.52,0.0,0.98983,1e-05,1.73227]
[1779308283621,54.15,77572.71,0.0,0.98983,1e-05,1.73174]
[1779308289356,54.15,77571.71,0.0,0.98983,1e-05,1.73209]
[1779308291293,54.15,77571.51,0.0,0.98983,1e-05,1.73215]
[1779308291520,54.15,77571.51,0.0,0.98983,1e-05,1.73215]
[1779308295023,54.14,77571.19,0.0,0.98983,1e-05,1.73204]
[1779308295269,54.14,77571.46,0.0,0.98983,1e-05,1.73158]
[1779308295398,54.14,77571.84,0.0,0.98984,1e-05,1.73099]
[1779308300433,54.14,77570.3,0.0,0.98983,1e-05,1.73196]
[1779308301670,54.14,77570.3,0.0,0.98983,1e-05,1.73196]
[1779308301725,54.14,77570.3,0.0,0.98983,1e-05,1.73196]
[1779308301772,54.14,77570.3,0.0,0.98983,1e-05,1.73196]
[1779308301826,54.14,77571.87,0.0,0.98984,1e-05,1.72986]
[1779308305468,54.13,77579.84,0.0,0.98991,1e-05,1.72036]
[1779308306436,54.13,77579.84,0.0,0.98991,1e-05,1.72036]
[1779308306444,54.13,77579.84,0.0,0.98991,1e-05,1.72036]
[1779308306522,54.13,77579.84,0.0,0.98991,1e-05,1.72036]
[1779308306623,54.13,77583.03,0.0,0.98994,1e-05,1.71647]
[1779308312517,54.13,77582.02,0.0,0.98994,1e-05,1.71532]
[1779308314531,54.13,77574.51,0.0,0.98989,1e-05,1.72355]
[1779308316300,54.12,77573.39,0.0,0.98988,1e-05,1.72468]
[1779308316346,54.12,77573.39,0.0,0.98988,1e-05,1.72468]
[1779308316522,54.12,77573.39,0.0,0.98988,1e-05,1.72468]
[1779308316545,54.12,77573.1,0.0,0.98988,1e-05,1.72486]
[1779308320461,54.12,77572.7,0.0,0.98988,1e-05,1.72487]
[1779308320524,54.12,77572.7,0.0,0.98988,1e-05,1.72487]
[1779308320575,54.12,77572.11,0.0,0.98987,1e-05,1.72539]
[1779308323854,54.12,77570.92,0.0,0.98986,1e-05,1.72659]
[1779308324027,54.12,77570.92,0.0,0.98986,1e-05,1.72659]
[1779308329637,54.11,77570.49,0.0,0.98987,1e-05,1.72586]
[1779308331627,54.11,77571.01,0.0,0.98987,1e-05,1.72512]
[1779308331773,54.11,77571.01,0.0,0.98987,1e-05,1.72512]
[1779308331778,54.11,77571.01,0.0,0.98987,1e-05,1.72512]
[1779308332025,54.11,77571.01,0.0,0.98987,1e-05,1.72512]
[1779308332126,54.11,77579.42,0.0,0.98994,1e-05,1.71546]
[1779308333666,54.11,77582.55,0.0,0.98997,1e-05,1.71167]
[1779308339709,54.1,77586.82,0.0,0.99,1e-05,1.70611]
[1779308341019,54.1,77586.82,0.0,0.99,1e-05,1.70611]
[1779308341272,54.1,77588.38,0.0,0.99002,1e-05,1.70425]
[1779308346757,54.1,77587.5,0.0,0.99002,1e-05,1.70455]
[1779308351793,54.1,77585.92,0.0,0.99001,1e-05,1.70576]
[1779308354255,54.09,77584.93,0.0,0.99,1e-05,1.70664]
[1779308354270,54.09,77584.93,0.0,0.99,1e-05,1.70664]
[1779308354605,54.09,77584.93,0.0,0.99,1e-05,1.70664]
[1779308354772,54.09,77584.93,0.0,0.99,1e-05,1.70664]
[1779308354813,54.09,77586.36,0.0,0.99001,1e-05,1.70492]
[1779308357835,54.09,77590.37,0.0,0.99005,1e-05,1.70009]
[1779308359378,54.09,77590.65,0.0,0.99005,1e-05,1.69968]
[1779308359522,54.09,77590.65,0.0,0.99005,1e-05,1.69968]
[1779308364884,54.09,77590.32,0.0,0.99005,1e-05,1.69944]
[1779308367815,54.09,77589.16,0.0,0.99004,1e-05,1.70054]
[1779308368027,54.09,77589.16,0.0,0.99004,1e-05,1.70054]
[1779308368147,54.09,77589.16,0.0,0.99004,1e-05,1.70054]
[1779308368273,54.09,77588.86,0.0,0.99004,1e-05,1.70077]
[1779308368248,54.09,77588.86,0.0,0.99004,1e-05,1.70077]
[1779308369919,54.08,77588.82,0.0,0.99004,1e-05,1.70061]
[1779308375960,54.08,77588.86,0.0,0.99006,1e-05,1.69845]
[1779308381180,54.08,77590.91,0.0,0.99007,1e-05,1.69576]
[1779308381272,54.08,77590.82,0.0,0.99007,1e-05,1.69576]
[1779308388045,54.07,77590.54,0.0,0.99008,1e-05,1.69541]
[1779308389570,54.07,77590.89,0.0,0.99008,1e-05,1.69493]
[1779308389773,54.07,77590.89,0.0,0.99008,1e-05,1.69493]
[1779308390026,54.07,77590.89,0.0,0.99008,1e-05,1.69493]
[1779308390122,54.07,77590.89,0.0,0.99008,1e-05,1.69493]
[1779308390127,54.07,77590.61,0.0,0.99008,1e-05,1.69515]
[1779308390275,54.07,77590.61,0.0,0.99008,1e-05,1.69515]
[1779308392073,54.07,77593.84,0.0,0.9901,1e-05,1.69135]
[1779308396310,54.07,77595.72,0.0,0.99012,1e-05,1.68891]
[1779308396522,54.07,77595.72,0.0,0.99012,1e-05,1.68891]
[1779308398115,54.07,77599.56,0.0,0.99015,1e-05,1.68447]
[1779308400142,54.07,77602.51,0.0,0.99017,1e-05,1.68104]
[1779308401142,54.07,77584.56,0.0,0.99004,1e-05,1.70101]
[1779308401286,54.07,77584.56,0.0,0.99004,1e-05,1.70101]
[1779308402149,54.07,77587.46,0.0,0.99006,1e-05,1.69765]
[1779308403156,54.07,77591.25,0.0,0.99009,1e-05,1.69332]
[1779308404284,54.07,77590.61,0.0,0.99009,1e-05,1.69394]
[1779308406179,54.06,77586.47,0.0,0.99006,1e-05,1.69839]
[1779308407186,54.06,77580.16,0.0,0.99001,1e-05,1.70537]
[1779308408201,54.06,77588.68,0.0,0.99007,1e-05,1.69571]
[1779308409204,54.06,77594.04,0.0,0.99011,1e-05,1.68962]
[1779308410211,54.06,77590.35,0.0,0.99009,1e-05,1.69366]
[1779308411218,54.06,77579.59,0.0,0.99001,1e-05,1.70563]
[1779308412225,54.06,77577.26,0.0,0.98999,1e-05,1.70814]
[1779308413232,54.06,77582.83,0.0,0.99003,1e-05,1.70176]
[1779308414569,54.06,77582.83,0.0,0.99003,1e-05,1.70176]
[1779308414774,54.06,77582.83,0.0,0.99003,1e-05,1.70176]
[1779308415247,54.06,77579.18,0.0,0.99001,1e-05,1.70566]
[1779308416254,54.06,77567.74,0.0,0.98992,1e-05,1.71845]
[1779308417261,54.06,77561.06,0.0,0.98987,1e-05,1.72588]
[1779308418758,54.06,77561.06,0.0,0.98987,1e-05,1.72588]
[1779308418773,54.06,77561.06,0.0,0.98987,1e-05,1.72588]
[1779308420282,54.05,77557.45,0.0,0.98984,1e-05,1.72953]
[1779308421289,54.05,77560.28,0.0,0.98986,1e-05,1.72616]
[1779308422298,54.05,77554.94,0.0,0.98982,1e-05,1.73208]
[1779308423303,54.05,77531.83,0.0,0.98964,1e-05,1.75841]
[1779308424310,54.05,77523.81,0.0,0.98958,1e-05,1.76747]
[1779308426478,54.05,77526.75,0.0,0.98961,1e-05,1.76361]
[1779308429345,54.04,77530.52,0.0,0.98964,1e-05,1.7586]
[1779308430447,54.04,77530.52,0.0,0.98964,1e-05,1.7586]
[1779308430527,54.04,77530.52,0.0,0.98964,1e-05,1.7586]
[1779308431359,54.04,77538.12,0.0,0.98971,1e-05,1.7479]
[1779308432367,54.04,77546.31,0.0,0.98978,1e-05,1.73832]
[1779308433620,54.04,77555.2,0.0,0.98985,1e-05,1.72801]
[1779308434381,54.04,77553.31,0.0,0.98984,1e-05,1.73001]
[1779308435388,54.04,77545.83,0.0,0.98978,1e-05,1.73838]
[1779308436395,54.04,77529.17,0.0,0.98965,1e-05,1.75733]
[1779308437402,54.04,77514.47,0.0,0.98953,1e-05,1.77414]
[1779308438409,54.03,77516.05,0.0,0.98955,1e-05,1.77206]
[1779308441430,54.03,77519.58,0.0,0.98958,1e-05,1.76725]
[1779308442857,54.03,77519.58,0.0,0.98958,1e-05,1.76725]
[1779308443020,54.03,77519.58,0.0,0.98958,1e-05,1.76725]
[1779308443121,54.03,77516.43,0.0,0.98956,1e-05,1.77043]
[1779308444573,54.03,77513.64,0.0,0.98954,1e-05,1.77367]
[1779308444773,54.03,77513.64,0.0,0.98954,1e-05,1.77367]
[1779308444860,54.03,77514.74,0.0,0.98955,1e-05,1.77215]
[1779308446469,54.02,77508.29,0.0,0.9895,1e-05,1.77918]
[1779308448143,54.02,77508.29,0.0,0.9895,1e-05,1.77918]
[1779308449324,54.02,77510.37,0.0,0.98952,1e-05,1.77626]
[1779308449408,54.02,77510.37,0.0,0.98952,1e-05,1.77626]
[1779308449684,54.02,77510.37,0.0,0.98952,1e-05,1.77626]
[1779308449766,54.02,77511.38,0.0,0.98953,1e-05,1.77485]
[1779308450494,54.02,77514.96,0.0,0.98956,1e-05,1.77044]
[1779308453516,54.01,77518.24,0.0,0.98959,1e-05,1.76596]
[1779308454398,54.01,77518.24,0.0,0.98959,1e-05,1.76596]
[1779308454522,54.01,77518.24,0.0,0.98959,1e-05,1.76596]
[1779308455531,54.01,77525.12,0.0,0.98965,1e-05,1.75755]
[1779308456458,54.01,77525.12,0.0,0.98965,1e-05,1.75755]
[1779308456525,54.01,77525.12,0.0,0.98965,1e-05,1.75755]
[1779308456537,54.01,77527.98,0.0,0.98967,1e-05,1.75403]
[1779308457782,54.01,77527.98,0.0,0.98967,1e-05,1.75403]
[1779308458020,54.01,77527.98,0.0,0.98967,1e-05,1.75403]
[1779308458030,54.01,77531.24,0.0,0.9897,1e-05,1.74987]
[1779308458592,54.01,77539.28,0.0,0.98976,1e-05,1.74065]
[1779308459581,54.01,77545.38,0.0,0.98981,1e-05,1.73348]
[1779308460588,54.0,77555.11,0.0,0.98989,1e-05,1.72223]
[1779308461601,54.0,77566.03,0.0,0.98997,1e-05,1.70971]
[1779308462609,54.0,77572.47,0.0,0.99003,1e-05,1.70232]
[1779308463616,54.0,77575.41,0.0,0.99005,1e-05,1.6989]
[1779308464629,54.0,77580.11,0.0,0.99009,1e-05,1.69352]
[1779308465631,54.0,77585.5,0.0,0.99013,1e-05,1.6874]
[1779308467645,54.0,77575.28,0.0,0.99005,1e-05,1.69866]
[1779308469659,54.0,77575.4,0.0,0.99005,1e-05,1.69834]
[1779308470666,54.0,77569.08,0.0,0.99,1e-05,1.70534]
[1779308471682,54.0,77559.87,0.0,0.98993,1e-05,1.71563]
[1779308472680,54.0,77552.91,0.0,0.98988,1e-05,1.7234]
[1779308473687,54.0,77542.99,0.0,0.9898,1e-05,1.73456]
[1779308474694,54.0,77533.13,0.0,0.98973,1e-05,1.7457]
[1779308475701,53.99,77530.29,0.0,0.98971,1e-05,1.74879]
[1779308476708,53.99,77531.64,0.0,0.98972,1e-05,1.74705]
[1779308477714,53.99,77534.49,0.0,0.98974,1e-05,1.74359]
[1779308480035,53.99,77533.98,0.0,0.98974,1e-05,1.74398]
[1779308480271,53.99,77533.98,0.0,0.98974,1e-05,1.74398]
[1779308481743,53.99,77529.18,0.0,0.9897,1e-05,1.74893]
[1779308482750,53.99,77533.63,0.0,0.98974,1e-05,1.74364]
[1779308483328,53.99,77533.63,0.0,0.98974,1e-05,1.74364]
[1779308483520,53.99,77533.63,0.0,0.98974,1e-05,1.74364]
[1779308484764,53.98,77529.03,0.0,0.98971,1e-05,1.74854]
[1779308485526,53.98,77529.03,0.0,0.98971,1e-05,1.74854]
[1779308485771,53.98,77529.03,0.0,0.98971,1e-05,1.74854]
[1779308485852,53.98,77521.79,0.0,0.98965,1e-05,1.75671]
[1779308486879,53.98,77521.79,0.0,0.98965,1e-05,1.75671]
[1779308487023,53.98,77521.79,0.0,0.98965,1e-05,1.75671]
[1779308487125,53.98,77513.66,0.0,0.98959,1e-05,1.76572]
[1779308487787,53.98,77503.24,0.0,0.98951,1e-05,1.77783]
[1779308488794,53.98,77491.7,0.0,0.98941,1e-05,1.7911]
[1779308489803,53.98,77479.06,0.0,0.98931,1e-05,1.80573]
[1779308490833,53.98,77479.06,0.0,0.98931,1e-05,1.80573]
[1779308490948,53.97,77476.12,0.0,0.98929,1e-05,1.80864]
[1779308491816,53.97,77473.53,0.0,0.98928,1e-05,1.80983]
[1779308494857,53.97,77475.05,0.0,0.9893,1e-05,1.80743]
[1779308497039,53.97,77474.13,0.0,0.98929,1e-05,1.80791]
[1779308499023,53.96,77473.2,0.0,0.98929,1e-05,1.80841]
[1779308500879,53.96,77479.28,0.0,0.98935,1e-05,1.80034]
[1779308503900,53.95,77473.22,0.0,0.9893,1e-05,1.80663]
[1779308505917,53.95,77449.24,0.0,0.98911,1e-05,1.83456]
[1779308507048,53.95,77449.24,0.0,0.98911,1e-05,1.83456]
[1779308507069,53.95,77445.51,0.0,0.98908,1e-05,1.83868]
[1779308507929,53.95,77449.98,0.0,0.98912,1e-05,1.83297]
[1779308508945,53.94,77458.33,0.0,0.98919,1e-05,1.82266]
[1779308509384,53.94,77458.33,0.0,0.98919,1e-05,1.82266]
[1779308509951,53.94,77464.48,0.0,0.98925,1e-05,1.81502]
[1779308510958,53.94,77473.07,0.0,0.98932,1e-05,1.80454]
[1779308511965,53.94,77476.8,0.0,0.98935,1e-05,1.79985]
[1779308515993,53.93,77480.0,0.0,0.98938,1e-05,1.79497]
[1779308520024,53.93,77484.37,0.0,0.98943,1e-05,1.78876]
[1779308521028,53.92,77488.6,0.0,0.98946,1e-05,1.78355]
[1779308522368,53.92,77489.69,0.0,0.98947,1e-05,1.78202]
[1779308522520,53.92,77489.69,0.0,0.98947,1e-05,1.78202]
[1779308523042,53.92,77492.82,0.0,0.9895,1e-05,1.77812]
[1779308524049,53.92,77495.55,0.0,0.98952,1e-05,1.7747]
[1779308526402,53.92,77495.25,0.0,0.98952,1e-05,1.77459]
[1779308526521,53.92,77495.25,0.0,0.98952,1e-05,1.77459]
[1779308527070,53.92,77499.55,0.0,0.98956,1e-05,1.76935]
[1779308527638,53.92,77499.55,0.0,0.98956,1e-05,1.76935]
[1779308528269,53.91,77502.24,0.0,0.98958,1e-05,1.766]
[1779308529530,53.91,77503.0,0.0,0.98959,1e-05,1.76491]
[1779308533112,53.91,77497.59,0.0,0.98955,1e-05,1.77034]
[1779308534119,53.91,77478.37,0.0,0.9894,1e-05,1.7926]
[1779308535129,53.91,77470.34,0.0,0.98934,1e-05,1.80179]
[1779308536136,53.9,77466.71,0.0,0.98931,1e-05,1.8058]
[1779308537143,53.9,77463.78,0.0,0.98929,1e-05,1.80898]
[1779308538150,53.9,77454.71,0.0,0.98921,1e-05,1.81946]
[1779308539157,53.9,77451.4,0.0,0.98919,1e-05,1.82309]
[1779308540164,53.9,77444.77,0.0,0.98914,1e-05,1.83068]
[1779308541171,53.89,77441.5,0.0,0.98911,1e-05,1.83426]
[1779308545199,53.89,77437.98,0.0,0.98909,1e-05,1.83714]
[1779308545529,53.89,77437.98,0.0,0.98909,1e-05,1.83714]
[1779308546819,53.89,77437.8,0.0,0.98909,1e-05,1.83702]
[1779308547034,53.89,77437.8,0.0,0.98909,1e-05,1.83702]
[1779308547220,53.88,77434.29,0.0,0.98906,1e-05,1.84089]
[1779308548225,53.88,77430.45,0.0,0.98903,1e-05,1.84516]
[1779308548516,53.88,77430.45,0.0,0.98903,1e-05,1.84516]
[1779308549233,53.88,77421.24,0.0,0.98896,1e-05,1.85593]
[1779308550240,53.88,77417.46,0.0,0.98893,1e-05,1.86013]
[1779308552254,53.87,77415.17,0.0,0.98892,1e-05,1.86055]
[1779308554370,53.87,77415.77,0.0,0.98893,1e-05,1.85944]
[1779308554520,53.87,77415.93,0.0,0.98894,1e-05,1.85886]
[1779308555276,53.87,77416.49,0.0,0.98894,1e-05,1.8578]
[1779308556282,53.86,77412.8,0.0,0.98891,1e-05,1.8619]
[1779308556971,53.86,77412.8,0.0,0.98891,1e-05,1.8619]
[1779308557020,53.86,77412.8,0.0,0.98891,1e-05,1.8619]
[1779308557290,53.86,77407.51,0.0,0.98887,1e-05,1.86795]
[1779308557541,53.86,77407.51,0.0,0.98887,1e-05,1.86795]
[1779308558297,53.84,77406.93,0.0,0.98889,1e-05,1.86474]
[1779308560311,53.84,77409.79,0.0,0.98892,1e-05,1.86049]
[1779308562325,53.83,77414.04,0.0,0.98897,1e-05,1.85459]
[1779308562827,53.83,77414.04,0.0,0.98897,1e-05,1.85459]
[1779308563530,53.83,77412.02,0.0,0.98895,1e-05,1.85667]
[1779308564339,53.83,77411.84,0.0,0.98895,1e-05,1.85652]
[1779308565780,53.83,77411.85,0.0,0.98895,1e-05,1.85613]
[1779308566019,53.83,77411.85,0.0,0.98895,1e-05,1.85613]
[1779308568367,53.82,77417.31,0.0,0.98901,1e-05,1.84843]
[1779308569369,53.82,77417.31,0.0,0.98901,1e-05,1.84843]
[1779308569374,53.82,77423.65,0.0,0.98906,1e-05,1.84043]
[1779308569522,53.82,77423.65,0.0,0.98906,1e-05,1.84043]
[1779308570381,53.82,77426.18,0.0,0.98909,1e-05,1.83705]
[1779308573094,53.81,77424.24,0.0,0.98908,1e-05,1.83872]
[1779308573196,53.81,77424.24,0.0,0.98908,1e-05,1.83872]
[1779308573402,53.81,77420.59,0.0,0.98905,1e-05,1.84278]
[1779308576154,53.81,77419.96,0.0,0.98904,1e-05,1.8432]
[1779308576272,53.81,77419.96,0.0,0.98904,1e-05,1.8432]
[1779308576317,53.8,77415.39,0.0,0.98901,1e-05,1.84802]
[1779308577826,53.8,77416.4,0.0,0.98902,1e-05,1.8468]
[1779308578022,53.8,77416.4,0.0,0.98902,1e-05,1.8468]
[1779308580604,53.8,77422.82,0.0,0.98908,1e-05,1.83768]
[1779308582478,53.79,77430.86,0.0,0.98915,1e-05,1.82738]
[1779308584440,53.79,77431.8,0.0,0.98916,1e-05,1.82594]
[1779308584519,53.79,77431.8,0.0,0.98916,1e-05,1.82594]
[1779308584603,53.79,77431.89,0.0,0.98917,1e-05,1.82553]
[1779308585499,53.79,77438.35,0.0,0.98922,1e-05,1.81751]
[1779308586506,53.79,77445.79,0.0,0.98929,1e-05,1.80837]
[1779308587513,53.78,77448.73,0.0,0.98931,1e-05,1.80461]
[1779308589527,53.78,77453.53,0.0,0.98935,1e-05,1.7984]
[1779308592548,53.78,77456.67,0.0,0.98939,1e-05,1.79395]
[1779308594742,53.77,77456.86,0.0,0.98939,1e-05,1.79348]
[1779308594769,53.77,77456.86,0.0,0.98939,1e-05,1.79348]
[1779308598163,53.77,77458.8,0.0,0.98941,1e-05,1.79047]
[1779308598913,53.77,77459.0,0.0,0.98941,1e-05,1.78976]
[1779308599024,53.77,77459.0,0.0,0.98941,1e-05,1.78976]
[1779308600663,53.77,77461.03,0.0,0.98943,1e-05,1.78714]
[1779308600769,53.77,77461.03,0.0,0.98943,1e-05,1.78714]
[1779308600870,53.77,77462.93,0.0,0.98945,1e-05,1.78468]
[1779308601611,53.76,77460.22,0.0,0.98943,1e-05,1.78764]
[1779308604372,53.76,77459.93,0.0,0.98943,1e-05,1.78775]
[1779308604525,53.76,77458.21,0.0,0.98942,1e-05,1.78954]
[1779308606646,53.76,77452.89,0.0,0.98938,1e-05,1.7951]
[1779308609667,53.75,77459.98,0.0,0.98944,1e-05,1.786]
[1779308611215,53.75,77459.98,0.0,0.98944,1e-05,1.786]
[1779308611269,53.75,77459.98,0.0,0.98944,1e-05,1.786]
[1779308611328,53.75,77469.77,0.0,0.98953,1e-05,1.77253]
[1779308611681,53.75,77471.97,0.0,0.98955,1e-05,1.76996]
[1779308613125,53.75,77471.97,0.0,0.98955,1e-05,1.76996]
[1779308613269,53.75,77471.97,0.0,0.98955,1e-05,1.76996]
[1779308615709,53.75,77474.31,0.0,0.98957,1e-05,1.76642]
[1779308619983,53.74,77475.21,0.0,0.98958,1e-05,1.76477]
[1779308620019,53.74,77475.21,0.0,0.98958,1e-05,1.76477]
[1779308620084,53.74,77474.12,0.0,0.98958,1e-05,1.76564]
[1779308621751,53.74,77472.05,0.0,0.98956,1e-05,1.76785]
[1779308623753,53.74,77473.49,0.0,0.98958,1e-05,1.76597]
[1779308623771,53.74,77473.49,0.0,0.98958,1e-05,1.76597]
[1779308628962,53.73,77475.32,0.0,0.9896,1e-05,1.76283]
[1779308629021,53.73,77475.32,0.0,0.9896,1e-05,1.76283]
[1779308630816,53.73,77486.49,0.0,0.98969,1e-05,1.74928]
[1779308631787,53.73,77486.49,0.0,0.98969,1e-05,1.74928]
[1779308632020,53.73,77486.49,0.0,0.98969,1e-05,1.74928]
[1779308632122,53.73,77488.54,0.0,0.98971,1e-05,1.74655]
[1779308633898,53.73,77489.43,0.0,0.98972,1e-05,1.74552]
[1779308634024,53.73,77489.43,0.0,0.98972,1e-05,1.74552]
[1779308635851,53.72,77496.48,0.0,0.98978,1e-05,1.7369]
[1779308637865,53.72,77499.56,0.0,0.9898,1e-05,1.73305]
[1779308639464,53.72,77499.56,0.0,0.9898,1e-05,1.73305]
[1779308639520,53.72,77499.62,0.0,0.9898,1e-05,1.73284]
[1779308639879,53.72,77499.43,0.0,0.9898,1e-05,1.73291]
[1779308640616,53.72,77499.43,0.0,0.9898,1e-05,1.73291]
[1779308640770,53.72,77499.43,0.0,0.9898,1e-05,1.73291]
[1779308641941,53.72,77503.09,0.0,0.98983,1e-05,1.72843]
[1779308642727,53.72,77503.09,0.0,0.98983,1e-05,1.72843]
[1779308642923,53.72,77513.05,0.0,0.98991,1e-05,1.71692]
[1779308645373,53.72,77512.65,0.0,0.98991,1e-05,1.71724]
[1779308645475,53.72,77513.2,0.0,0.98992,1e-05,1.71639]
[1779308645522,53.72,77513.2,0.0,0.98992,1e-05,1.71639]
[1779308645943,53.71,77513.07,0.0,0.98992,1e-05,1.71642]
[1779308647959,53.71,77516.32,0.0,0.98994,1e-05,1.7125]
[1779308648965,53.71,77518.22,0.0,0.98996,1e-05,1.71024]
[1779308649973,53.71,77515.76,0.0,0.98994,1e-05,1.71294]
[1779308651987,53.71,77523.68,0.0,0.99,1e-05,1.70375]
[1779308654561,53.71,77522.21,0.0,0.98999,1e-05,1.70524]
[1779308655776,53.71,77522.34,0.0,0.98999,1e-05,1.70501]
[1779308656015,53.71,77518.95,0.0,0.98997,1e-05,1.70877]
[1779308658029,53.71,77520.83,0.0,0.98998,1e-05,1.70646]
[1779308663064,53.71,77520.39,0.0,0.98998,1e-05,1.70654]
[1779308665078,53.7,77523.2,0.0,0.99001,1e-05,1.70319]
[1779308666913,53.7,77524.15,0.0,0.99001,1e-05,1.70205]
[1779308667021,53.7,77524.15,0.0,0.99001,1e-05,1.70205]
[1779308667092,53.7,77523.65,0.0,0.99001,1e-05,1.70254]
[1779308669016,53.7,77523.64,0.0,0.99001,1e-05,1.70248]
[1779308669271,53.7,77523.64,0.0,0.99001,1e-05,1.70248]
[1779308674798,53.7,77521.59,0.0,0.99001,1e-05,1.7029]
[1779308676255,53.7,77521.86,0.0,0.99001,1e-05,1.70253]
[1779308676276,53.7,77521.86,0.0,0.99001,1e-05,1.70253]
[1779308677162,53.7,77519.05,0.0,0.98999,1e-05,1.70558]
[1779308682197,53.7,77524.93,0.0,0.99004,1e-05,1.69857]
[1779308683213,53.7,77528.11,0.0,0.99006,1e-05,1.69492]
[1779308684220,53.7,77549.75,0.0,0.99023,1e-05,1.67061]
[1779308685228,53.7,77558.15,0.0,0.99029,1e-05,1.66127]
[1779308686064,53.7,77558.15,0.0,0.99029,1e-05,1.66127]
[1779308687241,53.7,77555.23,0.0,0.99027,1e-05,1.66452]
[1779308689728,53.7,77555.13,0.0,0.99027,1e-05,1.66464]
[1779308689771,53.7,77555.13,0.0,0.99027,1e-05,1.66464]
[1779308694291,53.7,77560.53,0.0,0.99031,1e-05,1.65866]
[1779308696304,53.7,77562.5,0.0,0.99032,1e-05,1.6565]
[1779308696555,53.7,77562.5,0.0,0.99032,1e-05,1.6565]
[1779308697312,53.7,77560.0,0.0,0.99031,1e-05,1.65928]
[1779308697772,53.7,77560.0,0.0,0.99031,1e-05,1.65928]
[1779308698319,53.7,77557.49,0.0,0.99029,1e-05,1.66208]
[1779308701340,53.7,77554.22,0.0,0.99026,1e-05,1.66572]
[1779308701772,53.7,77554.22,0.0,0.99026,1e-05,1.66572]
[1779308702347,53.7,77548.71,0.0,0.99022,1e-05,1.67186]
[1779308703965,53.7,77546.06,0.0,0.9902,1e-05,1.6748]
[1779308704032,53.7,77546.06,0.0,0.9902,1e-05,1.6748]
[1779308707381,53.7,77534.99,0.0,0.99012,1e-05,1.68712]
[1779308708389,53.7,77529.24,0.0,0.99007,1e-05,1.69354]
[1779308713428,53.69,77526.37,0.0,0.99005,1e-05,1.69655]
[1779308713520,53.69,77526.37,0.0,0.99005,1e-05,1.69655]
[1779308715418,53.69,77526.53,0.0,0.99005,1e-05,1.69625]
[1779308715437,53.69,77532.44,0.0,0.9901,1e-05,1.68954]
[1779308718190,53.69,77533.52,0.0,0.99011,1e-05,1.68823]
[1779308718272,53.69,77533.52,0.0,0.99011,1e-05,1.68823]
[1779308718459,53.69,77538.16,0.0,0.99014,1e-05,1.68298]
[1779308718799,53.69,77538.16,0.0,0.99014,1e-05,1.68298]
[1779308719019,53.69,77538.16,0.0,0.99014,1e-05,1.68298]
[1779308719466,53.69,77538.53,0.0,0.99015,1e-05,1.68253]
[1779308724501,53.69,77542.06,0.0,0.99017,1e-05,1.67839]
[1779308725508,53.69,77545.94,0.0,0.9902,1e-05,1.67402]
[1779308726295,53.69,77545.94,0.0,0.9902,1e-05,1.67402]
[1779308726519,53.69,77545.94,0.0,0.9902,1e-05,1.67402]
[1779308731553,53.69,77542.24,0.0,0.99019,1e-05,1.6765]
[1779308732719,53.69,77540.82,0.0,0.99018,1e-05,1.67806]
[1779308732771,53.69,77540.82,0.0,0.99018,1e-05,1.67806]
[1779308733408,53.69,77540.82,0.0,0.99018,1e-05,1.67806]
[1779308733520,53.69,77540.82,0.0,0.99018,1e-05,1.67806]
[1779308733567,53.69,77540.69,0.0,0.99017,1e-05,1.67816]
[1779308736581,53.69,77542.96,0.0,0.99019,1e-05,1.67555]
[1779308736770,53.69,77542.96,0.0,0.99019,1e-05,1.67555]
[1779308736850,53.69,77547.35,0.0,0.99023,1e-05,1.67062]
[1779308737595,53.69,77543.33,0.0,0.9902,1e-05,1.67508]
[1779308741492,53.69,77541.86,0.0,0.99018,1e-05,1.67666]
[1779308741526,53.69,77541.86,0.0,0.99018,1e-05,1.67666]
[1779308741623,53.69,77534.53,0.0,0.99013,1e-05,1.68479]
[1779308742630,53.69,77530.92,0.0,0.9901,1e-05,1.6888]
[1779308744235,53.69,77530.92,0.0,0.9901,1e-05,1.6888]
[1779308744272,53.69,77530.92,0.0,0.9901,1e-05,1.6888]
[1779308744625,53.69,77529.62,0.0,0.99009,1e-05,1.69014]
[1779308744770,53.69,77529.62,0.0,0.99009,1e-05,1.69014]
[1779308744871,53.69,77528.87,0.0,0.99009,1e-05,1.69098]
[1779308750685,53.68,77527.49,0.0,0.99008,1e-05,1.69214]
[1779308752899,53.68,77527.49,0.0,0.99008,1e-05,1.69214]
[1779308753024,53.68,77527.49,0.0,0.99008,1e-05,1.69214]
[1779308757026,53.68,77527.68,0.0,0.99008,1e-05,1.69157]
[1779308757273,53.68,77527.68,0.0,0.99008,1e-05,1.69157]
[1779308757349,53.68,77521.92,0.0,0.99004,1e-05,1.69791]
[1779308757736,53.68,77512.42,0.0,0.98997,1e-05,1.70867]
[1779308758742,53.68,77509.38,0.0,0.98994,1e-05,1.71203]
[1779308761494,53.68,77506.75,0.0,0.98992,1e-05,1.71491]
[1779308761526,53.68,77506.75,0.0,0.98992,1e-05,1.71491]
[1779308761584,53.68,77507.11,0.0,0.98993,1e-05,1.71428]
[1779308761763,53.68,77510.79,0.0,0.98996,1e-05,1.71009]
[1779308762769,53.68,77515.44,0.0,0.98999,1e-05,1.70471]
[1779308764123,53.68,77515.44,0.0,0.98999,1e-05,1.70471]
[1779308764270,53.68,77515.44,0.0,0.98999,1e-05,1.70471]
[1779308764329,53.68,77518.7,0.0,0.99002,1e-05,1.70083]
[1779308765791,53.68,77527.37,0.0,0.99009,1e-05,1.69096]
[1779308766798,53.68,77531.72,0.0,0.99012,1e-05,1.68601]
[1779308768393,53.68,77531.72,0.0,0.99012,1e-05,1.68601]
[1779308768530,53.68,77531.72,0.0,0.99012,1e-05,1.68601]
[1779308769006,53.68,77534.5,0.0,0.99014,1e-05,1.68278]
[1779308769023,53.68,77534.5,0.0,0.99014,1e-05,1.68278]
[1779308769107,53.68,77536.54,0.0,0.99016,1e-05,1.68045]
[1779308773848,53.67,77540.9,0.0,0.99019,1e-05,1.67538]
[1779308776980,53.67,77540.15,0.0,0.99019,1e-05,1.67615]
[1779308777023,53.67,77540.15,0.0,0.99019,1e-05,1.67615]
[1779308777728,53.67,77539.6,0.0,0.99018,1e-05,1.67672]
[1779308777773,53.67,77539.6,0.0,0.99018,1e-05,1.67672]
[1779308777881,53.67,77539.28,0.0,0.99018,1e-05,1.67703]
[1779308778885,53.67,77530.83,0.0,0.99012,1e-05,1.68646]
[1779308780273,53.67,77530.83,0.0,0.99012,1e-05,1.68646]
[1779308780523,53.67,77530.83,0.0,0.99012,1e-05,1.68646]
[1779308780592,53.67,77527.77,0.0,0.99009,1e-05,1.68978]
[1779308785934,53.67,77529.42,0.0,0.99011,1e-05,1.68761]
[1779308787177,53.67,77529.42,0.0,0.99011,1e-05,1.68761]
[1779308787271,53.67,77529.42,0.0,0.99011,1e-05,1.68761]
[1779308787360,53.67,77533.45,0.0,0.99014,1e-05,1.68297]
[1779308788333,53.67,77533.45,0.0,0.99014,1e-05,1.68297]
[1779308788522,53.67,77533.45,0.0,0.99014,1e-05,1.68297]
[1779308788566,53.67,77536.71,0.0,0.99017,1e-05,1.67926]
[1779308793990,53.67,77536.37,0.0,0.99017,1e-05,1.67796]
[1779308797111,53.67,77537.69,0.0,0.99018,1e-05,1.67642]
[1779308797271,53.67,77537.69,0.0,0.99018,1e-05,1.67642]
[1779308804060,53.67,77536.13,0.0,0.99017,1e-05,1.6779]
[1779308806534,53.67,77536.37,0.0,0.99018,1e-05,1.6776]
[1779308806553,53.67,77532.9,0.0,0.99015,1e-05,1.68143]
[1779308806773,53.67,77532.9,0.0,0.99015,1e-05,1.68143]
[1779308807476,53.67,77532.9,0.0,0.99015,1e-05,1.68143]
[1779308807525,53.67,77532.9,0.0,0.99015,1e-05,1.68143]
[1779308807623,53.67,77532.21,0.0,0.99014,1e-05,1.68216]
[1779308813393,53.67,77531.16,0.0,0.99014,1e-05,1.68318]
[1779308813522,53.67,77531.16,0.0,0.99014,1e-05,1.68318]
[1779308820172,53.66,77533.2,0.0,0.99016,1e-05,1.68056]
[1779308821433,53.66,77533.2,0.0,0.99016,1e-05,1.68056]
[1779308821521,53.66,77533.2,0.0,0.99016,1e-05,1.68056]
[1779308825512,53.66,77533.11,0.0,0.99016,1e-05,1.68052]
[1779308825522,53.66,77533.11,0.0,0.99016,1e-05,1.68052]
[1779308825558,53.66,77540.91,0.0,0.99022,1e-05,1.67177]
[1779308826854,53.66,77542.92,0.0,0.99023,1e-05,1.66951]
[1779308827024,53.66,77542.92,0.0,0.99023,1e-05,1.66951]
[1779308827230,53.66,77542.53,0.0,0.99023,1e-05,1.66993]
[1779308831292,53.66,77541.73,0.0,0.99022,1e-05,1.67078]
[1779308831522,53.66,77541.73,0.0,0.99022,1e-05,1.67078]
[1779308831572,53.66,77545.05,0.0,0.99025,1e-05,1.66706]
[1779308832265,53.66,77551.88,0.0,0.9903,1e-05,1.65946]
[1779308833264,53.66,77551.88,0.0,0.9903,1e-05,1.65946]
[1779308833271,53.66,77551.88,0.0,0.9903,1e-05,1.65946]
[1779308833272,53.66,77553.79,0.0,0.99031,1e-05,1.65735]
[1779308834958,53.66,77553.7,0.0,0.99031,1e-05,1.65746]
[1779308835020,53.66,77553.7,0.0,0.99031,1e-05,1.65746]
[1779308840320,53.66,77552.6,0.0,0.9903,1e-05,1.65872]
[1779308842633,53.66,77552.25,0.0,0.9903,1e-05,1.65911]
[1779308842772,53.66,77552.72,0.0,0.99031,1e-05,1.65859]
[1779308843449,53.66,77552.72,0.0,0.99031,1e-05,1.65859]
[1779308843521,53.66,77552.72,0.0,0.99031,1e-05,1.65859]
[1779308843551,53.66,77553.28,0.0,0.99031,1e-05,1.65797]
[1779308847369,53.66,77556.45,0.0,0.99033,1e-05,1.65448]
[1779308848377,53.66,77545.67,0.0,0.99025,1e-05,1.66645]
[1779308849116,53.66,77545.67,0.0,0.99025,1e-05,1.66645]
[1779308849271,53.66,77545.67,0.0,0.99025,1e-05,1.66645]
[1779308849384,53.66,77540.65,0.0,0.99021,1e-05,1.67203]
[1779308851398,53.66,77538.3,0.0,0.9902,1e-05,1.67311]
[1779308852128,53.66,77538.3,0.0,0.9902,1e-05,1.67311]
[1779308852271,53.66,77538.3,0.0,0.9902,1e-05,1.67311]
[1779308852638,53.66,77538.3,0.0,0.9902,1e-05,1.67311]
[1779308852404,53.66,77539.8,0.0,0.99022,1e-05,1.67141]
[1779308852771,53.66,77539.8,0.0,0.99022,1e-05,1.67141]
[1779308858368,53.66,77543.23,0.0,0.99024,1e-05,1.66748]
[1779308858521,53.66,77543.23,0.0,0.99024,1e-05,1.66748]
[1779308858933,53.66,77541.42,0.0,0.99023,1e-05,1.66948]
[1779308859023,53.66,77541.42,0.0,0.99023,1e-05,1.66948]
[1779308859563,53.66,77542.02,0.0,0.99023,1e-05,1.66878]
[1779308865496,53.66,77542.04,0.0,0.99024,1e-05,1.6686]
[1779308866105,53.66,77542.04,0.0,0.99024,1e-05,1.6686]
[1779308866270,53.66,77542.04,0.0,0.99024,1e-05,1.6686]
[1779308866502,53.66,77545.63,0.0,0.99026,1e-05,1.66457]
[1779308867652,53.66,77545.63,0.0,0.99026,1e-05,1.66457]
[1779308867671,53.66,77546.8,0.0,0.99027,1e-05,1.66325]
[1779308867771,53.66,77546.8,0.0,0.99027,1e-05,1.66325]
[1779308872931,53.66,77548.14,0.0,0.99028,1e-05,1.66167]
[1779308875922,53.66,77553.03,0.0,0.99032,1e-05,1.65621]
[1779308876020,53.66,77553.03,0.0,0.99032,1e-05,1.65621]
[1779308876573,53.66,77554.27,0.0,0.99033,1e-05,1.65483]
[1779308881608,53.66,77555.88,0.0,0.99034,1e-05,1.65304]
[1779308886643,53.66,77557.24,0.0,0.99035,1e-05,1.65154]
[1779308891678,53.66,77558.01,0.0,0.99036,1e-05,1.65071]
[1779308897031,53.66,77556.88,0.0,0.99035,1e-05,1.65197]
[1779308903762,53.66,77556.68,0.0,0.99035,1e-05,1.65219]
[1779308908797,53.66,77554.36,0.0,0.99033,1e-05,1.65474]
[1779308913832,53.66,77556.79,0.0,0.99036,1e-05,1.65056]
[1779308915845,53.66,77562.35,0.0,0.9904,1e-05,1.64444]
[1779308920881,53.66,77565.39,0.0,0.99042,1e-05,1.64117]
[1779308925916,53.66,77564.31,0.0,0.99041,1e-05,1.64243]
[1779308930951,53.66,77564.11,0.0,0.99041,1e-05,1.64271]
[1779308935986,53.66,77567.76,0.0,0.99044,1e-05,1.63878]
[1779308941027,53.66,77579.66,0.0,0.99052,1e-05,1.62587]
[1779308942034,53.66,77582.95,0.0,0.99055,1e-05,1.62234]
[1779308952104,53.66,77581.83,0.0,0.99054,1e-05,1.62408]
[1779308953767,53.66,77581.83,0.0,0.99054,1e-05,1.62408]
[1779308954020,53.67,77580.49,0.0,0.99053,1e-05,1.62564]
[1779308955126,53.67,77576.71,0.0,0.9905,1e-05,1.62982]
[1779308957139,53.67,77581.8,0.0,0.99054,1e-05,1.62435]
[1779308958113,53.67,77581.8,0.0,0.99054,1e-05,1.62435]
[1779308958270,53.67,77581.8,0.0,0.99054,1e-05,1.62435]
[1779308958308,53.67,77582.97,0.0,0.99054,1e-05,1.62316]
[1779308959154,53.67,77589.38,0.0,0.99059,1e-05,1.61619]
[1779308960161,53.67,77593.89,0.0,0.99062,1e-05,1.61136]
[1779308962175,53.67,77590.34,0.0,0.9906,1e-05,1.61534]
[1779308963771,53.67,77590.34,0.0,0.9906,1e-05,1.61534]
[1779308969224,53.67,77590.8,0.0,0.9906,1e-05,1.61532]
[1779308973305,53.67,77593.0,0.0,0.99062,1e-05,1.6117]
[1779308973523,53.67,77593.0,0.0,0.99062,1e-05,1.6117]
[1779308973622,53.67,77593.04,0.0,0.99062,1e-05,1.61181]
[1779308974004,53.67,77593.04,0.0,0.99062,1e-05,1.61181]
[1779308974020,53.67,77593.04,0.0,0.99062,1e-05,1.61181]
[1779308974287,53.67,77593.04,0.0,0.99062,1e-05,1.61181]
[1779308980301,53.68,77593.73,0.0,0.99062,1e-05,1.6116]
[1779308985336,53.68,77595.35,0.0,0.99063,1e-05,1.61016]
[1779308986595,53.68,77595.35,0.0,0.99063,1e-05,1.61016]
[1779308986771,53.68,77595.35,0.0,0.99063,1e-05,1.61016]
[1779308986649,53.68,77596.9,0.0,0.99064,1e-05,1.60864]
[1779308988805,53.68,77597.33,0.0,0.99064,1e-05,1.60826]
[1779308989019,53.68,77597.33,0.0,0.99064,1e-05,1.60826]
[1779308989364,53.68,77600.77,0.0,0.99067,1e-05,1.60463]
[1779308991378,53.68,77604.15,0.0,0.99069,1e-05,1.60126]
[1779308993350,53.68,77606.51,0.0,0.99071,1e-05,1.59882]
[1779308993516,53.68,77606.51,0.0,0.99071,1e-05,1.59882]
[1779308993523,53.68,77606.51,0.0,0.99071,1e-05,1.59882]
[1779308993769,53.68,77606.51,0.0,0.99071,1e-05,1.59882]
[1779308993617,53.68,77607.9,0.0,0.99072,1e-05,1.59742]
[1779308996413,53.68,77613.66,0.0,0.99076,1e-05,1.59156]
[1779308998201,53.69,77614.6,0.0,0.99076,1e-05,1.59067]
[1779308998271,53.69,77614.6,0.0,0.99076,1e-05,1.59067]
[1779308998428,53.69,77614.89,0.0,0.99076,1e-05,1.59047]
[1779308998942,53.69,77614.89,0.0,0.99076,1e-05,1.59047]
[1779308999019,53.69,77614.89,0.0,0.99076,1e-05,1.59047]
[1779309002455,53.69,77619.24,0.0,0.99079,1e-05,1.58629]
[1779309005486,53.69,77619.99,0.0,0.9908,1e-05,1.58574]
[1779309005523,53.69,77619.99,0.0,0.9908,1e-05,1.58574]
[1779309005587,53.69,77620.3,0.0,0.9908,1e-05,1.58554]
[1779309006363,53.69,77620.3,0.0,0.9908,1e-05,1.58554]
[1779309006523,53.69,77620.3,0.0,0.9908,1e-05,1.58554]
[1779309009570,53.69,77620.22,0.0,0.99079,1e-05,1.586]
[1779309009660,53.69,77628.28,0.0,0.99085,1e-05,1.57753]
[1779309011518,53.7,77631.26,0.0,0.99087,1e-05,1.57465]
[1779309012543,53.7,77614.44,0.0,0.99075,1e-05,1.59259]
[1779309013572,53.7,77607.38,0.0,0.9907,1e-05,1.60031]
[1779309014546,53.7,77603.2,0.0,0.99067,1e-05,1.60482]
[1779309015553,53.7,77604.03,0.0,0.99067,1e-05,1.60412]
[1779309016275,53.7,77604.03,0.0,0.99067,1e-05,1.60412]
[1779309016372,53.7,77604.03,0.0,0.99067,1e-05,1.60412]
[1779309016560,53.7,77605.44,0.0,0.99068,1e-05,1.6027]
[1779309017833,53.7,77605.44,0.0,0.99068,1e-05,1.6027]
[1779309018020,53.7,77605.61,0.0,0.99068,1e-05,1.60261]
[1779309019586,53.7,77611.77,0.0,0.99073,1e-05,1.59616]
[1779309021766,53.7,77611.9,0.0,0.99073,1e-05,1.59613]
[1779309021867,53.7,77611.97,0.0,0.99072,1e-05,1.59626]
[1779309022020,53.7,77611.97,0.0,0.99072,1e-05,1.59626]
[1779309022637,53.7,77611.97,0.0,0.99072,1e-05,1.59626]
[1779309022771,53.7,77611.97,0.0,0.99072,1e-05,1.59626]
[1779309022872,53.7,77611.89,0.0,0.99072,1e-05,1.59645]
[1779309024621,53.7,77616.03,0.0,0.99075,1e-05,1.59212]
[1779309026732,53.7,77616.67,0.0,0.99076,1e-05,1.59155]
[1779309026774,53.7,77616.67,0.0,0.99076,1e-05,1.59155]
[1779309028276,53.71,77619.05,0.0,0.99077,1e-05,1.58923]
[1779309028521,53.71,77619.05,0.0,0.99077,1e-05,1.58923]
[1779309028650,53.71,77620.17,0.0,0.99078,1e-05,1.58814]
[1779309031550,53.71,77620.67,0.0,0.99078,1e-05,1.58784]
[1779309031771,53.71,77620.67,0.0,0.99078,1e-05,1.58784]
[1779309033685,53.71,77617.53,0.0,0.99076,1e-05,1.59013]
[1779309036706,53.71,77621.29,0.0,0.99079,1e-05,1.58646]
[1779309038083,53.71,77622.21,0.0,0.9908,1e-05,1.58559]
[1779309038270,53.71,77622.21,0.0,0.9908,1e-05,1.58559]
[1779309038720,53.71,77625.79,0.0,0.99082,1e-05,1.58189]
[1779309039193,53.71,77625.79,0.0,0.99082,1e-05,1.58189]
[1779309039269,53.71,77625.79,0.0,0.99082,1e-05,1.58189]
[1779309041401,53.72,77628.75,0.0,0.99084,1e-05,1.579]
[1779309043755,53.72,77632.27,0.0,0.99086,1e-05,1.57566]
[1779309043918,53.72,77632.27,0.0,0.99086,1e-05,1.57566]
[1779309044021,53.72,77632.27,0.0,0.99086,1e-05,1.57566]
[1779309050534,53.72,77632.18,0.0,0.99086,1e-05,1.57646]
[1779309055838,53.73,77628.32,0.0,0.99082,1e-05,1.58154]
[1779309056846,53.73,77618.35,0.0,0.99075,1e-05,1.59233]
[1779309057813,53.73,77618.35,0.0,0.99075,1e-05,1.59233]
[1779309057854,53.73,77617.77,0.0,0.99074,1e-05,1.59319]
[1779309058021,53.73,77617.77,0.0,0.99074,1e-05,1.59319]
[1779309058862,53.73,77623.32,0.0,0.99078,1e-05,1.58737]
[1779309059475,53.73,77623.32,0.0,0.99078,1e-05,1.58737]
[1779309059531,53.73,77623.32,0.0,0.99078,1e-05,1.58737]
[1779309059882,53.73,77628.22,0.0,0.99082,1e-05,1.58226]
[1779309060886,53.73,77633.3,0.0,0.99085,1e-05,1.57699]
[1779309061238,53.73,77633.3,0.0,0.99085,1e-05,1.57699]
[1779309061274,53.73,77633.3,0.0,0.99085,1e-05,1.57699]
[1779309065551,53.74,77632.76,0.0,0.99085,1e-05,1.57813]
[1779309065770,53.74,77632.76,0.0,0.99085,1e-05,1.57813]
[1779309065921,53.74,77631.07,0.0,0.99083,1e-05,1.58006]
[1779309067935,53.74,77636.68,0.0,0.99087,1e-05,1.57437]
[1779309068818,53.74,77636.68,0.0,0.99087,1e-05,1.57437]
[1779309069022,53.74,77636.68,0.0,0.99087,1e-05,1.57452]
[1779309074950,53.74,77636.03,0.0,0.99086,1e-05,1.57592]
[1779309076489,53.75,77635.7,0.0,0.99086,1e-05,1.57641]
[1779309076531,53.75,77635.7,0.0,0.99086,1e-05,1.57641]
[1779309076591,53.75,77634.63,0.0,0.99085,1e-05,1.57769]
[1779309077247,53.75,77634.63,0.0,0.99085,1e-05,1.57769]
[1779309077274,53.75,77634.63,0.0,0.99085,1e-05,1.57769]
[1779309080143,53.75,77636.51,0.0,0.99086,1e-05,1.5761]
[1779309080272,53.75,77636.51,0.0,0.99086,1e-05,1.5761]
[1779309080346,53.75,77639.03,0.0,0.99088,1e-05,1.57357]
[1779309081254,53.75,77639.03,0.0,0.99088,1e-05,1.57357]
[1779309081271,53.75,77639.03,0.0,0.99088,1e-05,1.57357]
[1779309081356,53.75,77642.0,0.0,0.9909,1e-05,1.57057]
[1779309085821,53.75,77643.17,0.0,0.9909,1e-05,1.56978]
[1779309090094,53.76,77645.42,0.0,0.99091,1e-05,1.56829]
[1779309092012,53.76,77646.77,0.0,0.99093,1e-05,1.56559]
[1779309092025,53.76,77646.77,0.0,0.99093,1e-05,1.56559]
[1779309092108,53.76,77646.42,0.0,0.99093,1e-05,1.56611]
[1779309093123,53.76,77646.42,0.0,0.99093,1e-05,1.56611]
[1779309093270,53.76,77646.42,0.0,0.99093,1e-05,1.56611]
[1779309093335,53.76,77643.44,0.0,0.9909,1e-05,1.56942]
[1779309096503,53.76,77642.63,0.0,0.9909,1e-05,1.57057]
[1779309096523,53.76,77642.63,0.0,0.9909,1e-05,1.57057]
[1779309096605,53.76,77640.4,0.0,0.99088,1e-05,1.57308]
[1779309097407,53.76,77640.4,0.0,0.99088,1e-05,1.57308]
[1779309097521,53.76,77640.4,0.0,0.99088,1e-05,1.57308]
[1779309101171,53.77,77628.08,0.0,0.99079,1e-05,1.58687]
[1779309102436,53.77,77621.63,0.0,0.99074,1e-05,1.59388]
[1779309103031,53.77,77621.63,0.0,0.99074,1e-05,1.59388]
[1779309103270,53.77,77621.63,0.0,0.99074,1e-05,1.59388]
[1779309103308,53.77,77622.13,0.0,0.99074,1e-05,1.59345]
[1779309104361,53.77,77622.13,0.0,0.99074,1e-05,1.59345]
[1779309104446,53.77,77622.13,0.0,0.99074,1e-05,1.59345]
[1779309104462,53.77,77620.12,0.0,0.99073,1e-05,1.59571]
[1779309105200,53.77,77611.57,0.0,0.99066,1e-05,1.605]
[1779309106206,53.77,77609.24,0.0,0.99065,1e-05,1.6076]
[1779309108611,53.77,77609.34,0.0,0.99065,1e-05,1.60757]
[1779309108776,53.77,77609.34,0.0,0.99065,1e-05,1.60757]
[1779309108862,53.77,77606.65,0.0,0.99063,1e-05,1.61056]
[1779309110785,53.77,77607.28,0.0,0.99063,1e-05,1.60995]
[1779309111020,53.77,77607.27,0.0,0.99063,1e-05,1.61004]
[1779309114673,53.78,77606.97,0.0,0.99063,1e-05,1.6106]
[1779309115268,53.78,77610.9,0.0,0.99065,1e-05,1.60652]
[1779309117840,53.78,77611.33,0.0,0.99066,1e-05,1.60614]
[1779309117942,53.78,77610.63,0.0,0.99065,1e-05,1.60707]
[1779309118020,53.78,77610.63,0.0,0.99065,1e-05,1.60707]
[1779309118290,53.78,77611.66,0.0,0.99066,1e-05,1.60596]
[1779309119470,53.78,77611.66,0.0,0.99066,1e-05,1.60596]
[1779309119522,53.78,77611.66,0.0,0.99066,1e-05,1.60596]
[1779309123381,53.78,77613.99,0.0,0.99067,1e-05,1.60382]
[1779309123523,53.78,77613.99,0.0,0.99067,1e-05,1.60382]
[1779309123571,53.78,77617.04,0.0,0.99069,1e-05,1.60063]
[1779309124035,53.78,77617.04,0.0,0.99069,1e-05,1.60063]
[1779309124270,53.78,77617.04,0.0,0.99069,1e-05,1.60063]
[1779309124332,53.78,77617.67,0.0,0.9907,1e-05,1.60006]
[1779309129789,53.78,77618.18,0.0,0.9907,1e-05,1.5999]
[1779309130024,53.78,77617.77,0.0,0.99069,1e-05,1.60044]
[1779309135409,53.79,77617.35,0.0,0.99069,1e-05,1.60146]
[1779309137573,53.79,77616.94,0.0,0.99068,1e-05,1.60199]
[1779309137772,53.79,77616.94,0.0,0.99068,1e-05,1.60199]
[1779309137852,53.79,77615.5,0.0,0.99067,1e-05,1.60363]
[1779309138993,53.79,77615.5,0.0,0.99067,1e-05,1.60363]
[1779309138430,53.79,77608.54,0.0,0.99062,1e-05,1.61123]
[1779309139021,53.79,77608.54,0.0,0.99062,1e-05,1.61123]
[1779309140444,53.79,77602.73,0.0,0.99058,1e-05,1.61766]
[1779309141635,53.79,77602.73,0.0,0.99058,1e-05,1.61766]
[1779309141772,53.79,77602.73,0.0,0.99058,1e-05,1.61766]
[1779309141849,53.79,77601.05,0.0,0.99057,1e-05,1.61955]
[1779309142458,53.79,77598.24,0.0,0.99054,1e-05,1.62266]
[1779309143465,53.79,77596.67,0.0,0.99053,1e-05,1.62442]
[1779309144651,53.79,77596.67,0.0,0.99053,1e-05,1.62442]
[1779309145479,53.79,77591.96,0.0,0.9905,1e-05,1.62966]
[1779309146188,53.79,77591.96,0.0,0.9905,1e-05,1.62966]
[1779309146272,53.79,77591.96,0.0,0.9905,1e-05,1.62966]
[1779309146525,53.79,77591.96,0.0,0.9905,1e-05,1.62966]
[1779309146623,53.79,77590.71,0.0,0.99049,1e-05,1.63106]
[1779309149507,53.79,77589.16,0.0,0.99048,1e-05,1.63287]
[1779309153907,53.79,77588.02,0.0,0.99047,1e-05,1.63276]
[1779309154522,53.79,77588.02,0.0,0.99047,1e-05,1.63283]
[1779309155492,53.79,77588.02,0.0,0.99047,1e-05,1.63283]
[1779309155522,53.79,77588.02,0.0,0.99047,1e-05,1.63283]
[1779309155550,53.8,77587.73,0.0,0.99047,1e-05,1.63319]
[1779309160584,53.8,77588.2,0.0,0.99047,1e-05,1.63285]
[1779309162642,53.8,77588.2,0.0,0.99047,1e-05,1.63285]
[1779309162769,53.8,77588.2,0.0,0.99047,1e-05,1.63285]
[1779309166138,53.8,77587.76,0.0,0.99047,1e-05,1.63355]
[1779309166270,53.8,77587.76,0.0,0.99047,1e-05,1.63355]
[1779309166520,53.8,77587.76,0.0,0.99047,1e-05,1.63355]
[1779309166627,53.8,77588.13,0.0,0.99047,1e-05,1.63314]
[1779309172668,53.8,77587.37,0.0,0.99046,1e-05,1.63418]
[1779309173442,53.8,77587.37,0.0,0.99046,1e-05,1.63418]
[1779309173521,53.8,77587.37,0.0,0.99046,1e-05,1.63418]
[1779309177510,53.8,77587.66,0.0,0.99047,1e-05,1.63401]
[1779309177532,53.8,77587.66,0.0,0.99047,1e-05,1.63401]
[1779309177684,53.8,77587.66,0.0,0.99047,1e-05,1.63401]
[1779309177775,53.8,77587.66,0.0,0.99047,1e-05,1.63401]
[1779309177779,53.8,77586.8,0.0,0.99046,1e-05,1.63498]
[1779309183747,53.8,77585.48,0.0,0.99045,1e-05,1.6366]
[1779309187560,53.8,77585.39,0.0,0.99045,1e-05,1.63679]
[1779309187768,53.8,77585.39,0.0,0.99045,1e-05,1.63679]
[1779309193614,53.8,77585.22,0.0,0.99044,1e-05,1.63714]
[1779309193770,53.8,77585.22,0.0,0.99044,1e-05,1.63714]
[1779309193885,53.8,77585.22,0.0,0.99044,1e-05,1.63714]
[1779309194021,53.8,77585.22,0.0,0.99044,1e-05,1.63714]
[1779309194056,53.8,77586.07,0.0,0.99045,1e-05,1.63627]
[1779309199858,53.8,77583.81,0.0,0.99043,1e-05,1.63888]
[1779309203886,53.8,77574.28,0.0,0.99036,1e-05,1.64945]
[1779309205403,53.8,77571.73,0.0,0.99034,1e-05,1.65228]
[1779309205529,53.8,77571.73,0.0,0.99034,1e-05,1.65228]
[1779309205764,53.8,77571.73,0.0,0.99034,1e-05,1.65228]
[1779309205772,53.8,77571.73,0.0,0.99034,1e-05,1.65228]
[1779309205900,53.8,77568.53,0.0,0.99032,1e-05,1.65582]
[1779309207914,53.8,77564.28,0.0,0.99029,1e-05,1.66051]
[1779309209146,53.8,77562.5,0.0,0.99027,1e-05,1.66247]
[1779309209275,53.8,77562.5,0.0,0.99027,1e-05,1.66247]
[1779309214963,53.8,77560.53,0.0,0.99027,1e-05,1.66305]
[1779309216977,53.8,77555.82,0.0,0.99023,1e-05,1.66825]
[1779309218991,53.8,77551.83,0.0,0.9902,1e-05,1.67264]
[1779309220192,53.8,77548.81,0.0,0.99018,1e-05,1.67595]
[1779309220269,53.8,77548.81,0.0,0.99018,1e-05,1.67595]
[1779309221488,53.8,77548.13,0.0,0.99017,1e-05,1.67667]
[1779309221523,53.8,77548.13,0.0,0.99017,1e-05,1.67667]
[1779309222012,53.8,77547.86,0.0,0.99017,1e-05,1.67692]
[1779309225033,53.8,77541.94,0.0,0.99013,1e-05,1.68341]
[1779309226040,53.8,77537.19,0.0,0.99009,1e-05,1.68874]
[1779309227046,53.8,77533.77,0.0,0.99006,1e-05,1.69246]
[1779309227575,53.8,77533.77,0.0,0.99006,1e-05,1.69246]
[1779309227769,53.8,77533.77,0.0,0.99006,1e-05,1.69246]
[1779309232082,53.8,77540.21,0.0,0.99012,1e-05,1.68489]
[1779309232612,53.8,77540.21,0.0,0.99012,1e-05,1.68489]
[1779309232769,53.8,77540.21,0.0,0.99012,1e-05,1.68489]
[1779309233089,53.8,77544.62,0.0,0.99015,1e-05,1.6799]
[1779309234575,53.8,77546.22,0.0,0.99016,1e-05,1.67807]
[1779309234770,53.8,77546.22,0.0,0.99016,1e-05,1.67807]
[1779309235103,53.8,77546.1,0.0,0.99016,1e-05,1.67816]
[1779309240824,53.8,77548.56,0.0,0.99018,1e-05,1.67526]
[1779309240926,53.8,77548.56,0.0,0.99018,1e-05,1.67526]
[1779309241019,53.8,77548.56,0.0,0.99018,1e-05,1.67526]
[1779309246900,53.8,77548.61,0.0,0.99018,1e-05,1.67497]
[1779309247021,53.8,77548.61,0.0,0.99018,1e-05,1.67497]
[1779309247228,53.8,77548.5,0.0,0.99018,1e-05,1.67502]
[1779309247269,53.8,77548.5,0.0,0.99018,1e-05,1.67502]
[1779309247329,53.8,77549.1,0.0,0.99019,1e-05,1.67435]
[1779309252366,53.79,77549.17,0.0,0.99019,1e-05,1.67412]
[1779309266710,53.79,77549.17,0.0,0.99019,1e-05,1.67394]
[1779309266768,53.79,77549.17,0.0,0.99019,1e-05,1.67394]
[1779309273369,53.79,77549.1,0.0,0.9902,1e-05,1.6719]
[1779309274627,53.79,77549.1,0.0,0.9902,1e-05,1.6719]
[1779309274769,53.79,77549.1,0.0,0.9902,1e-05,1.6719]
[1779309275299,53.79,77547.74,0.0,0.99019,1e-05,1.67339]
[1779309275521,53.79,77547.74,0.0,0.99019,1e-05,1.67339]
[1779309275601,53.79,77548.46,0.0,0.9902,1e-05,1.67255]
[1779309277396,53.79,77544.35,0.0,0.99017,1e-05,1.67706]
[1779309280638,53.79,77542.48,0.0,0.99015,1e-05,1.67906]
[1779309280771,53.79,77542.48,0.0,0.99015,1e-05,1.67906]
[1779309280907,53.79,77542.48,0.0,0.99015,1e-05,1.67906]
[1779309281023,53.79,77542.48,0.0,0.99015,1e-05,1.67906]
[1779309281099,53.79,77540.88,0.0,0.99014,1e-05,1.68076]
[1779309281425,53.79,77536.69,0.0,0.99011,1e-05,1.68545]
[1779309284446,53.79,77533.43,0.0,0.99009,1e-05,1.68893]
[1779309286460,53.79,77545.76,0.0,0.99018,1e-05,1.67499]
[1779309287448,53.79,77545.76,0.0,0.99018,1e-05,1.67499]
[1779309288001,53.79,77545.76,0.0,0.99018,1e-05,1.67499]
[1779309288016,53.79,77550.9,0.0,0.99022,1e-05,1.66923]
[1779309288474,53.79,77554.91,0.0,0.99025,1e-05,1.66474]
[1779309290233,53.78,77555.5,0.0,0.99026,1e-05,1.66407]
[1779309293508,53.78,77559.38,0.0,0.99029,1e-05,1.6597]
[1779309296553,53.78,77559.47,0.0,0.99029,1e-05,1.65959]
[1779309296770,53.78,77559.47,0.0,0.99029,1e-05,1.65959]
[1779309296994,53.78,77559.47,0.0,0.99029,1e-05,1.65959]
[1779309297023,53.78,77559.47,0.0,0.99029,1e-05,1.65959]
[1779309297033,53.78,77559.47,0.0,0.99029,1e-05,1.65958]
[1779309302059,53.78,77559.47,0.0,0.99029,1e-05,1.65953]
[1779309304284,53.78,77561.12,0.0,0.9903,1e-05,1.65768]
[1779309304523,53.78,77561.12,0.0,0.9903,1e-05,1.65768]
[1779309305526,53.78,77561.94,0.0,0.99031,1e-05,1.65676]
[1779309305772,53.78,77561.94,0.0,0.99031,1e-05,1.65676]
[1779309305773,53.78,77563.08,0.0,0.99032,1e-05,1.65549]
[1779309310153,53.78,77563.85,0.0,0.99032,1e-05,1.65464]
[1779309310269,53.78,77564.03,0.0,0.99032,1e-05,1.65443]
[1779309315663,53.78,77565.04,0.0,0.99033,1e-05,1.65331]
[1779309323460,53.78,77564.69,0.0,0.99033,1e-05,1.6537]
[1779309323718,53.78,77560.55,0.0,0.9903,1e-05,1.65828]
[1779309325031,53.78,77560.55,0.0,0.9903,1e-05,1.65828]
[1779309325131,53.78,77560.51,0.0,0.9903,1e-05,1.65831]
[1779309325272,53.78,77560.51,0.0,0.9903,1e-05,1.65831]
[1779309330768,53.78,77559.75,0.0,0.99029,1e-05,1.6591]
[1779309333789,53.78,77564.49,0.0,0.99034,1e-05,1.65236]
[1779309335803,53.78,77571.09,0.0,0.99038,1e-05,1.64509]
[1779309338824,53.78,77574.51,0.0,0.99041,1e-05,1.64139]
[1779309343859,53.79,77575.6,0.0,0.99041,1e-05,1.64139]
[1779309348893,53.79,77573.54,0.0,0.99039,1e-05,1.64374]
[1779309353929,53.79,77572.93,0.0,0.99039,1e-05,1.64446]
[1779309362992,53.79,77573.58,0.0,0.99039,1e-05,1.6438]
[1779309368035,53.79,77573.88,0.0,0.9904,1e-05,1.64349]
[1779309373070,53.79,77574.98,0.0,0.9904,1e-05,1.64229]
[1779309375084,53.79,77580.02,0.0,0.99044,1e-05,1.63677]
[1779309380119,53.79,77581.1,0.0,0.99045,1e-05,1.63564]
[1779309381748,53.79,77582.24,0.0,0.99046,1e-05,1.63441]
[1779309382276,53.79,77582.91,0.0,0.99046,1e-05,1.63369]
[1779309387912,53.79,77585.01,0.0,0.99048,1e-05,1.6315]
[1779309388023,53.79,77585.01,0.0,0.99048,1e-05,1.6315]
[1779309388175,53.79,77585.86,0.0,0.99048,1e-05,1.6306]
[1779309393213,53.79,77601.11,0.0,0.9906,1e-05,1.61273]
[1779309394219,53.79,77607.16,0.0,0.99065,1e-05,1.60624]
[1779309395226,53.8,77607.29,0.0,0.99065,1e-05,1.60624]
[1779309396216,53.8,77607.29,0.0,0.99065,1e-05,1.60624]
[1779309398930,53.8,77609.48,0.0,0.99066,1e-05,1.60411]
[1779309399022,53.8,77609.48,0.0,0.99066,1e-05,1.60411]
[1779309399254,53.8,77609.53,0.0,0.99066,1e-05,1.60413]
[1779309400269,53.8,77609.53,0.0,0.99066,1e-05,1.60413]
[1779309405034,53.8,77611.46,0.0,0.99067,1e-05,1.60239]
[1779309405143,53.8,77611.46,0.0,0.99067,1e-05,1.60239]
[1779309405268,53.8,77611.46,0.0,0.99067,1e-05,1.60239]
[1779309405218,53.8,77610.95,0.0,0.99067,1e-05,1.60311]
[1779309406084,53.8,77610.95,0.0,0.99067,1e-05,1.60311]
[1779309406303,53.8,77604.45,0.0,0.99062,1e-05,1.6102]
[1779309407964,53.8,77604.45,0.0,0.99062,1e-05,1.6102]
[1779309408023,53.8,77604.45,0.0,0.99062,1e-05,1.6102]
[1779309408084,53.8,77604.45,0.0,0.99062,1e-05,1.6102]
[1779309408268,53.8,77604.45,0.0,0.99062,1e-05,1.6102]
[1779309408186,53.8,77604.13,0.0,0.99062,1e-05,1.61062]
[1779309413415,53.8,77602.3,0.0,0.9906,1e-05,1.61297]
[1779309413519,53.8,77602.3,0.0,0.9906,1e-05,1.61297]
[1779309413622,53.8,77602.3,0.0,0.9906,1e-05,1.61297]
[1779309413768,53.8,77602.3,0.0,0.9906,1e-05,1.61297]
[1779309413869,53.8,77603.12,0.0,0.99061,1e-05,1.61216]
[1779309419393,53.81,77604.66,0.0,0.99062,1e-05,1.61097]
[1779309420595,53.81,77604.66,0.0,0.99062,1e-05,1.61097]
[1779309420716,53.81,77604.66,0.0,0.99062,1e-05,1.61097]
[1779309420770,53.81,77604.66,0.0,0.99062,1e-05,1.61097]
[1779309420818,53.81,77603.8,0.0,0.99061,1e-05,1.61198]
[1779309426403,53.81,77603.69,0.0,0.99061,1e-05,1.61249]
[1779309426519,53.81,77603.69,0.0,0.99061,1e-05,1.61249]
[1779309428354,53.81,77604.09,0.0,0.99061,1e-05,1.61222]
[1779309428523,53.81,77604.09,0.0,0.99061,1e-05,1.61222]
[1779309428622,53.81,77603.86,0.0,0.99061,1e-05,1.61255]
[1779309434498,53.81,77592.98,0.0,0.99052,1e-05,1.62483]
[1779309435924,53.81,77592.98,0.0,0.99052,1e-05,1.62483]
[1779309436019,53.81,77592.98,0.0,0.99052,1e-05,1.62483]
[1779309436022,53.82,77590.95,0.0,0.99051,1e-05,1.6271]
[1779309441733,53.82,77590.98,0.0,0.99051,1e-05,1.62728]
[1779309446220,53.82,77591.22,0.0,0.99051,1e-05,1.62727]
[1779309446272,53.82,77591.22,0.0,0.99051,1e-05,1.62727]
[1779309446327,53.82,77590.95,0.0,0.9905,1e-05,1.62766]
[1779309446897,53.82,77590.95,0.0,0.9905,1e-05,1.62766]
[1779309447023,53.82,77590.95,0.0,0.9905,1e-05,1.62766]
[1779309453614,53.82,77588.08,0.0,0.99049,1e-05,1.62962]
[1779309453769,53.82,77588.08,0.0,0.99049,1e-05,1.62962]
[1779309453811,53.82,77579.83,0.0,0.99043,1e-05,1.63868]
[1779309454640,53.82,77578.08,0.0,0.99041,1e-05,1.64063]
[1779309455567,53.82,77578.08,0.0,0.99041,1e-05,1.64063]
[1779309455769,53.82,77578.08,0.0,0.99041,1e-05,1.64063]
[1779309455773,53.82,77578.53,0.0,0.99042,1e-05,1.64015]
[1779309460682,53.82,77571.72,0.0,0.99036,1e-05,1.64774]
[1779309462474,53.82,77571.09,0.0,0.99036,1e-05,1.64844]
[1779309462518,53.82,77571.09,0.0,0.99036,1e-05,1.64844]
[1779309470122,53.82,77569.38,0.0,0.99035,1e-05,1.65032]
[1779309474819,53.82,77568.69,0.0,0.99034,1e-05,1.65107]
[1779309475025,53.82,77568.69,0.0,0.99034,1e-05,1.65107]
[1779309475035,53.82,77568.69,0.0,0.99034,1e-05,1.65106]
[1779309475614,53.82,77568.69,0.0,0.99034,1e-05,1.65106]
[1779309475770,53.82,77568.69,0.0,0.99034,1e-05,1.65106]
[1779309482013,53.82,77567.88,0.0,0.99034,1e-05,1.65193]
[1779309482020,53.82,77567.88,0.0,0.99034,1e-05,1.65193]
[1779309487873,53.82,77567.84,0.0,0.99034,1e-05,1.65195]
[1779309488587,53.82,77567.84,0.0,0.99034,1e-05,1.65195]
[1779309488772,53.82,77567.84,0.0,0.99034,1e-05,1.65195]
[1779309489059,53.82,77567.84,0.0,0.99034,1e-05,1.65195]
[1779309489272,53.82,77567.84,0.0,0.99034,1e-05,1.65195]
[1779309489107,53.82,77567.6,0.0,0.99033,1e-05,1.65221]
[1779309492911,53.82,77572.95,0.0,0.99037,1e-05,1.6463]
[1779309493552,53.82,77572.95,0.0,0.99037,1e-05,1.6463]
[1779309493775,53.82,77572.95,0.0,0.99037,1e-05,1.6463]
[1779309494219,53.82,77572.95,0.0,0.99037,1e-05,1.6463]
[1779309494271,53.82,77572.95,0.0,0.99037,1e-05,1.6463]
[1779309494320,53.82,77575.17,0.0,0.99039,1e-05,1.64387]
[1779309496939,53.82,77578.47,0.0,0.99041,1e-05,1.64028]
[1779309497991,53.82,77578.47,0.0,0.99041,1e-05,1.64028]
[1779309498032,53.82,77578.47,0.0,0.99041,1e-05,1.64028]
[1779309500418,53.82,77581.0,0.0,0.99043,1e-05,1.63756]
[1779309500519,53.82,77581.0,0.0,0.99043,1e-05,1.63756]
[1779309500966,53.82,77580.0,0.0,0.99043,1e-05,1.63868]
[1779309502309,53.82,77580.0,0.0,0.99043,1e-05,1.63868]
[1779309502519,53.82,77580.02,0.0,0.99043,1e-05,1.63868]
[1779309508016,53.82,77580.75,0.0,0.99043,1e-05,1.63799]
[1779309508888,53.82,77580.75,0.0,0.99043,1e-05,1.63799]
[1779309510468,53.82,77581.37,0.0,0.99043,1e-05,1.63734]
[1779309510526,53.82,77581.37,0.0,0.99043,1e-05,1.63734]
[1779309510874,53.82,77581.37,0.0,0.99043,1e-05,1.63734]
[1779309511021,53.82,77581.37,0.0,0.99043,1e-05,1.63734]
[1779309511037,53.82,77581.2,0.0,0.99044,1e-05,1.63608]
[1779309516071,53.82,77580.53,0.0,0.99044,1e-05,1.63689]
[1779309521107,53.82,77581.51,0.0,0.99044,1e-05,1.63587]
[1779309527149,53.82,77581.26,0.0,0.99044,1e-05,1.63621]
[1779309530188,53.82,77581.37,0.0,0.99044,1e-05,1.6361]
[1779309530270,53.82,77581.37,0.0,0.99044,1e-05,1.6361]
[1779309530359,53.82,77581.37,0.0,0.99044,1e-05,1.63611]
[1779309530680,53.82,77581.37,0.0,0.99044,1e-05,1.63611]
[1779309530771,53.82,77581.37,0.0,0.99044,1e-05,1.63611]
[1779309533190,53.82,77581.41,0.0,0.99044,1e-05,1.63607]
[1779309545275,53.82,77580.2,0.0,0.99043,1e-05,1.63743]
[1779309553331,53.82,77580.4,0.0,0.99043,1e-05,1.63719]
[1779309555345,53.82,77575.66,0.0,0.9904,1e-05,1.64239]
[1779309558057,53.82,77574.62,0.0,0.99039,1e-05,1.64351]
[1779309558274,53.82,77574.62,0.0,0.99039,1e-05,1.64351]
[1779309558365,53.82,77575.54,0.0,0.9904,1e-05,1.64249]
[1779309558978,53.82,77575.54,0.0,0.9904,1e-05,1.64249]
[1779309559021,53.82,77575.54,0.0,0.9904,1e-05,1.64249]
[1779309564408,53.82,77577.69,0.0,0.99041,1e-05,1.64005]
[1779309565012,53.82,77577.69,0.0,0.99041,1e-05,1.64005]
[1779309565021,53.82,77577.69,0.0,0.99041,1e-05,1.64005]
[1779309565415,53.82,77578.71,0.0,0.99042,1e-05,1.63892]
[1779309565766,53.82,77578.71,0.0,0.99042,1e-05,1.63892]
[1779309566021,53.82,77578.71,0.0,0.99042,1e-05,1.63892]
[1779309571456,53.82,77577.81,0.0,0.99042,1e-05,1.6384]
[1779309574609,53.82,77577.47,0.0,0.99042,1e-05,1.63875]
[1779309574771,53.82,77577.47,0.0,0.99042,1e-05,1.63875]
[1779309574822,53.82,77576.48,0.0,0.99041,1e-05,1.63983]
[1779309575463,53.82,77576.48,0.0,0.99041,1e-05,1.63983]
[1779309575521,53.82,77576.48,0.0,0.99041,1e-05,1.63983]
[1779309581829,53.82,77575.71,0.0,0.99041,1e-05,1.64062]
[1779309581934,53.82,77575.71,0.0,0.99041,1e-05,1.64062]
[1779309582020,53.82,77575.71,0.0,0.99041,1e-05,1.64062]
[1779309582035,53.82,77575.71,0.0,0.99041,1e-05,1.64061]
[1779309590590,53.82,77576.04,0.0,0.99041,1e-05,1.64015]
[1779309592527,53.82,77576.47,0.0,0.99042,1e-05,1.63967]
[1779309592771,53.82,77576.47,0.0,0.99042,1e-05,1.63967]
[1779309593397,53.82,77576.47,0.0,0.99042,1e-05,1.63967]
[1779309592775,53.82,77577.09,0.0,0.99042,1e-05,1.63898]
[1779309593522,53.82,77577.09,0.0,0.99042,1e-05,1.63898]
[1779309598646,53.82,77574.72,0.0,0.9904,1e-05,1.64152]
[1779309602680,53.82,77574.54,0.0,0.9904,1e-05,1.64168]
[1779309602771,53.82,77574.54,0.0,0.9904,1e-05,1.64168]
[1779309602847,53.82,77575.7,0.0,0.99041,1e-05,1.6404]
[1779309603557,53.82,77575.7,0.0,0.99041,1e-05,1.6404]
[1779309603770,53.82,77575.7,0.0,0.99041,1e-05,1.6404]
[1779309607157,53.82,77576.44,0.0,0.99042,1e-05,1.63956]
[1779309607271,53.82,77576.44,0.0,0.99042,1e-05,1.63956]
[1779309607350,53.82,77581.53,0.0,0.99045,1e-05,1.63398]
[1779309608367,53.82,77581.53,0.0,0.99045,1e-05,1.63398]
[1779309608519,53.82,77582.42,0.0,0.99046,1e-05,1.63301]
[1779309608718,53.82,77584.94,0.0,0.99048,1e-05,1.63026]
[1779309613752,53.82,77582.86,0.0,0.99046,1e-05,1.6326]
[1779309614861,53.82,77582.86,0.0,0.99046,1e-05,1.6326]
[1779309615026,53.82,77582.86,0.0,0.99046,1e-05,1.6326]
[1779309615069,53.82,77582.87,0.0,0.99046,1e-05,1.6326]
[1779309615760,53.82,77582.87,0.0,0.99046,1e-05,1.6326]
[1779309615771,53.82,77582.87,0.0,0.99046,1e-05,1.6326]
[1779309622816,53.82,77580.84,0.0,0.99045,1e-05,1.63491]
[1779309625556,53.82,77582.04,0.0,0.99046,1e-05,1.63363]
[1779309625774,53.82,77582.04,0.0,0.99046,1e-05,1.63363]
[1779309625837,53.82,77582.85,0.0,0.99046,1e-05,1.63276]
[1779309626794,53.82,77582.85,0.0,0.99046,1e-05,1.63276]
[1779309627020,53.82,77582.85,0.0,0.99046,1e-05,1.63276]
[1779309627852,53.82,77584.97,0.0,0.99048,1e-05,1.63049]
[1779309628859,53.82,77587.82,0.0,0.9905,1e-05,1.62741]
[1779309629865,53.82,77589.61,0.0,0.99051,1e-05,1.62549]
[1779309637926,53.83,77588.9,0.0,0.99051,1e-05,1.62511]
[1779309639940,53.83,77591.69,0.0,0.99053,1e-05,1.62216]
[1779309640947,53.83,77597.66,0.0,0.99058,1e-05,1.61573]
[1779309642058,53.83,77597.66,0.0,0.99058,1e-05,1.61573]
[1779309642269,53.83,77597.66,0.0,0.99058,1e-05,1.61573]
[1779309642368,53.83,77597.74,0.0,0.99058,1e-05,1.61571]
[1779309643355,53.83,77597.74,0.0,0.99058,1e-05,1.61571]
[1779309643522,53.83,77597.74,0.0,0.99058,1e-05,1.61571]
[1779309650010,53.83,77596.35,0.0,0.99056,1e-05,1.61768]
[1779309655048,53.83,77596.63,0.0,0.99056,1e-05,1.61766]
[1779309660082,53.83,77599.68,0.0,0.99058,1e-05,1.61465]
[1779309660931,53.83,77599.68,0.0,0.99058,1e-05,1.61465]
[1779309661020,53.83,77599.68,0.0,0.99058,1e-05,1.61465]
[1779309661324,53.83,77599.64,0.0,0.99058,1e-05,1.61475]
[1779309662096,53.83,77597.6,0.0,0.99057,1e-05,1.61703]
[1779309663407,53.83,77597.6,0.0,0.99057,1e-05,1.61703]
[1779309663523,53.83,77597.6,0.0,0.99057,1e-05,1.61703]
[1779309669146,53.84,77595.91,0.0,0.99055,1e-05,1.61925]
[1779309672992,53.84,77596.25,0.0,0.99055,1e-05,1.61905]
[1779309673023,53.84,77596.25,0.0,0.99055,1e-05,1.61905]
[1779309678272,53.84,77595.74,0.0,0.99055,1e-05,1.61987]
[1779309678473,53.84,77595.74,0.0,0.99055,1e-05,1.61987]
[1779309678520,53.84,77595.74,0.0,0.99055,1e-05,1.61987]
[1779309678373,53.84,77594.93,0.0,0.99054,1e-05,1.6208]
[1779309681233,53.84,77591.48,0.0,0.99052,1e-05,1.6247]
[1779309682406,53.84,77591.48,0.0,0.99052,1e-05,1.6247]
[1779309682521,53.84,77591.48,0.0,0.99052,1e-05,1.6247]
[1779309688282,53.84,77592.36,0.0,0.99052,1e-05,1.62406]
[1779309690491,53.84,77592.43,0.0,0.99052,1e-05,1.62402]
[1779309690520,53.84,77592.43,0.0,0.99052,1e-05,1.62402]
[1779309690498,53.84,77592.36,0.0,0.99052,1e-05,1.62419]
[1779309692310,53.84,77600.68,0.0,0.99059,1e-05,1.61375]
[1779309693317,53.84,77604.65,0.0,0.99062,1e-05,1.60952]
[1779309694332,53.84,77604.65,0.0,0.99062,1e-05,1.60952]
[1779309694520,53.84,77604.65,0.0,0.99062,1e-05,1.60952]
[1779309698917,53.85,77601.41,0.0,0.99059,1e-05,1.61336]
[1779309699019,53.85,77601.41,0.0,0.99059,1e-05,1.61336]
[1779309699359,53.85,77601.26,0.0,0.99059,1e-05,1.61358]
[1779309700890,53.85,77602.57,0.0,0.9906,1e-05,1.61223]
[1779309701019,53.85,77602.57,0.0,0.9906,1e-05,1.61223]
[1779309705092,53.85,77606.06,0.0,0.99062,1e-05,1.60871]
[1779309711443,53.85,77611.4,0.0,0.99066,1e-05,1.60343]
[1779309713082,53.85,77612.46,0.0,0.99067,1e-05,1.60236]
[1779309713271,53.85,77612.46,0.0,0.99067,1e-05,1.60236]
[1779309714364,53.85,77612.87,0.0,0.99067,1e-05,1.602]
[1779309714520,53.85,77612.87,0.0,0.99067,1e-05,1.602]
[1779309714464,53.85,77612.95,0.0,0.99067,1e-05,1.60199]
[1779309719499,53.85,77615.63,0.0,0.99069,1e-05,1.59954]
[1779309722520,53.86,77624.92,0.0,0.99075,1e-05,1.58985]
[1779309723527,53.86,77629.23,0.0,0.99078,1e-05,1.58545]
[1779309725139,53.86,77629.3,0.0,0.99078,1e-05,1.58549]
[1779309725269,53.86,77629.3,0.0,0.99078,1e-05,1.58549]
[1779309730576,53.86,77632.27,0.0,0.9908,1e-05,1.58289]
[1779309731583,53.86,77637.79,0.0,0.99084,1e-05,1.57724]
[1779309732590,53.86,77643.3,0.0,0.99088,1e-05,1.57154]
[1779309733302,53.86,77643.3,0.0,0.99088,1e-05,1.57154]
[1779309733520,53.86,77643.3,0.0,0.99088,1e-05,1.57154]
[1779309734960,53.87,77643.97,0.0,0.99088,1e-05,1.5711]
[1779309735033,53.87,77643.97,0.0,0.99088,1e-05,1.5711]
[1779309735614,53.87,77647.71,0.0,0.9909,1e-05,1.56729]
[1779309736618,53.87,77654.27,0.0,0.99095,1e-05,1.56053]
[1779309738782,53.87,77654.14,0.0,0.99095,1e-05,1.56082]
[1779309739021,53.87,77654.14,0.0,0.99095,1e-05,1.56082]
[1779309741653,53.87,77659.96,0.0,0.99098,1e-05,1.55535]
[1779309742993,53.87,77659.96,0.0,0.99098,1e-05,1.55535]
[1779309743028,53.87,77659.96,0.0,0.99098,1e-05,1.55535]
[1779309744140,53.87,77660.96,0.0,0.99099,1e-05,1.55448]
[1779309744280,53.87,77660.96,0.0,0.99099,1e-05,1.55448]
[1779309744375,53.87,77661.17,0.0,0.99099,1e-05,1.55443]
[1779309749635,53.88,77662.82,0.0,0.991,1e-05,1.55339]
[1779309749771,53.88,77663.93,0.0,0.99101,1e-05,1.5524]
[1779309756360,53.89,77665.22,0.0,0.99101,1e-05,1.5507]
[1779309756522,53.89,77665.22,0.0,0.99101,1e-05,1.5507]
[1779309758089,53.89,77665.1,0.0,0.99101,1e-05,1.55119]
[1779309758276,53.89,77665.1,0.0,0.99101,1e-05,1.55119]
[1779309758374,53.89,77664.06,0.0,0.991,1e-05,1.55246]
[1779309762801,53.9,77669.31,0.0,0.99103,1e-05,1.54786]
[1779309765280,53.9,77669.2,0.0,0.99103,1e-05,1.54816]
[1779309765522,53.9,77669.2,0.0,0.99103,1e-05,1.54816]
[1779309771259,53.9,77667.53,0.0,0.99101,1e-05,1.55102]
[1779309771271,53.9,77667.53,0.0,0.99101,1e-05,1.55102]
[1779309771336,53.91,77662.19,0.0,0.99097,1e-05,1.55679]
[1779309772879,53.91,77659.93,0.0,0.99096,1e-05,1.55933]
[1779309773020,53.91,77659.93,0.0,0.99096,1e-05,1.55933]
[1779309773024,53.91,77659.61,0.0,0.99095,1e-05,1.55983]
[1779309778202,53.91,77659.7,0.0,0.99095,1e-05,1.56007]
[1779309783129,53.92,77660.46,0.0,0.99095,1e-05,1.56041]
[1779309783269,53.92,77660.46,0.0,0.99095,1e-05,1.56041]
[1779309789489,53.92,77658.5,0.0,0.99093,1e-05,1.56346]
[1779309789520,53.92,77658.5,0.0,0.99093,1e-05,1.56346]
[1779309789764,53.92,77658.39,0.0,0.99093,1e-05,1.56373]
[1779309789770,53.92,77658.39,0.0,0.99093,1e-05,1.56373]
[1779309790305,53.92,77658.39,0.0,0.99093,1e-05,1.56389]
[1779309794948,53.93,77657.69,0.0,0.99092,1e-05,1.56526]
[1779309795020,53.93,77657.69,0.0,0.99092,1e-05,1.56526]
[1779309796543,53.93,77658.36,0.0,0.99092,1e-05,1.56471]
[1779309796621,53.93,77658.52,0.0,0.99092,1e-05,1.5647]
[1779309796769,53.93,77658.52,0.0,0.99092,1e-05,1.5647]
[1779309799919,53.93,77660.69,0.0,0.99093,1e-05,1.56289]
[1779309802430,53.94,77660.4,0.0,0.99093,1e-05,1.56352]
[1779309804225,53.94,77660.3,0.0,0.99093,1e-05,1.56395]
[1779309804268,53.94,77660.3,0.0,0.99093,1e-05,1.56395]
[1779309804327,53.94,77660.73,0.0,0.99093,1e-05,1.56366]
[1779309811139,53.95,77660.68,0.0,0.99093,1e-05,1.5634]
[1779309815634,53.95,77660.43,0.0,0.99092,1e-05,1.56414]
[1779309820345,53.95,77659.31,0.0,0.99091,1e-05,1.56611]
[1779309820524,53.95,77659.31,0.0,0.99091,1e-05,1.56611]
[1779309820625,53.95,77658.38,0.0,0.9909,1e-05,1.56725]
[1779309826244,53.96,77659.41,0.0,0.9909,1e-05,1.56708]
[1779309831279,53.97,77660.03,0.0,0.9909,1e-05,1.5672]
[1779309836314,53.97,77659.99,0.0,0.9909,1e-05,1.568]
[1779309841350,53.97,77661.03,0.0,0.9909,1e-05,1.56767]
[1779309846384,53.98,77661.5,0.0,0.9909,1e-05,1.56793]
[1779309850413,53.98,77657.32,0.0,0.99087,1e-05,1.57294]
[1779309852427,53.99,77650.14,0.0,0.99081,1e-05,1.58082]
[1779309854441,53.99,77645.38,0.0,0.99078,1e-05,1.58613]
[1779309859476,53.99,77645.92,0.0,0.99078,1e-05,1.58617]
[1779309864513,53.99,77636.9,0.0,0.99071,1e-05,1.5964]
[1779309865526,54.0,77634.88,0.0,0.99069,1e-05,1.59867]
[1779309866533,54.0,77628.79,0.0,0.99065,1e-05,1.6053]
[1779309871568,54.0,77624.77,0.0,0.99062,1e-05,1.6086]
[1779309876603,54.0,77623.82,0.0,0.99061,1e-05,1.61002]
[1779309881638,54.0,77621.76,0.0,0.99059,1e-05,1.61262]
[1779309884660,54.0,77618.24,0.0,0.99057,1e-05,1.61663]
[1779309889695,54.01,77617.1,0.0,0.99056,1e-05,1.61816]
[1779309896744,54.01,77618.05,0.0,0.99056,1e-05,1.61761]
[1779309898583,54.01,77618.55,0.0,0.99056,1e-05,1.61713]
[1779309898772,54.01,77618.55,0.0,0.99056,1e-05,1.61713]
[1779309898758,54.01,77618.5,0.0,0.99056,1e-05,1.61724]
[1779309903792,54.01,77618.21,0.0,0.99056,1e-05,1.61785]
[1779309908828,54.01,77617.94,0.0,0.99056,1e-05,1.61842]
[1779309913863,54.02,77618.36,0.0,0.99056,1e-05,1.61825]
[1779309917277,54.02,77617.46,0.0,0.99055,1e-05,1.61933]
[1779309917524,54.02,77617.46,0.0,0.99055,1e-05,1.61933]
[1779309917607,54.02,77617.46,0.0,0.99055,1e-05,1.61939]
[1779309920912,54.02,77611.33,0.0,0.9905,1e-05,1.62624]
[1779309926688,54.02,77610.54,0.0,0.9905,1e-05,1.62726]
[1779309930525,54.02,77609.0,0.0,0.99048,1e-05,1.62908]
[1779309930982,54.02,77616.25,0.0,0.99054,1e-05,1.62129]
[1779309931989,54.02,77621.42,0.0,0.99058,1e-05,1.6143]
[1779309933006,54.02,77621.42,0.0,0.99058,1e-05,1.6143]
[1779309933019,54.02,77621.42,0.0,0.99058,1e-05,1.6143]
[1779309933090,54.02,77622.89,0.0,0.99059,1e-05,1.61277]
[1779309940171,54.02,77620.81,0.0,0.99058,1e-05,1.61534]
[1779309940272,54.02,77620.81,0.0,0.99058,1e-05,1.61534]
[1779309945744,54.02,77619.89,0.0,0.99057,1e-05,1.61669]
[1779309953971,54.03,77618.25,0.0,0.99055,1e-05,1.61897]
[1779309954021,54.03,77618.25,0.0,0.99055,1e-05,1.61897]
[1779309954608,54.03,77618.25,0.0,0.99055,1e-05,1.61897]
[1779309954771,54.03,77618.25,0.0,0.99055,1e-05,1.61897]
[1779309954813,54.03,77616.81,0.0,0.99054,1e-05,1.62058]
[1779309960189,54.03,77615.99,0.0,0.99053,1e-05,1.62176]
[1779309964472,54.03,77613.68,0.0,0.99051,1e-05,1.6244]
[1779309964574,54.03,77608.34,0.0,0.99047,1e-05,1.63024]
[1779309965846,54.03,77608.34,0.0,0.99047,1e-05,1.63024]
[1779309966869,54.03,77607.26,0.0,0.99047,1e-05,1.63148]
[1779309967095,54.03,77607.26,0.0,0.99047,1e-05,1.63148]
[1779309970259,54.04,77610.86,0.0,0.99049,1e-05,1.62823]
[1779309972273,54.04,77616.9,0.0,0.99053,1e-05,1.62176]
[1779309973379,54.04,77616.9,0.0,0.99053,1e-05,1.62176]
[1779309973522,54.04,77616.9,0.0,0.99053,1e-05,1.62176]
[1779309973540,54.04,77619.41,0.0,0.99055,1e-05,1.61909]
[1779309974313,54.04,77619.41,0.0,0.99055,1e-05,1.61909]
[1779309974522,54.04,77619.41,0.0,0.99055,1e-05,1.61909]
[1779309980233,54.04,77619.37,0.0,0.99055,1e-05,1.61946]
[1779309980273,54.04,77619.37,0.0,0.99055,1e-05,1.61946]
[1779309980468,54.04,77619.37,0.0,0.99055,1e-05,1.61946]
[1779309980522,54.04,77619.37,0.0,0.99055,1e-05,1.61946]
[1779309980577,54.04,77619.01,0.0,0.99054,1e-05,1.6199]
[1779309984523,54.04,77619.23,0.0,0.99055,1e-05,1.61971]
[1779309989393,54.04,77622.48,0.0,0.99057,1e-05,1.61662]
[1779309990052,54.04,77622.48,0.0,0.99057,1e-05,1.61662]
[1779309990272,54.04,77622.48,0.0,0.99057,1e-05,1.61662]
[1779309990582,54.04,77622.48,0.0,0.99057,1e-05,1.61662]
[1779309990770,54.04,77622.48,0.0,0.99057,1e-05,1.61662]
[1779309990836,54.04,77623.81,0.0,0.99058,1e-05,1.6153]
[1779309996442,54.04,77629.54,0.0,0.99062,1e-05,1.60798]
[1779309998456,54.05,77632.58,0.0,0.99065,1e-05,1.60486]
[1779309999771,54.05,77632.58,0.0,0.99065,1e-05,1.60486]
[1779309999868,54.05,77632.52,0.0,0.99064,1e-05,1.60508]
[1779310000024,54.05,77632.52,0.0,0.99064,1e-05,1.60508]
[1779310000546,54.05,77632.52,0.0,0.99064,1e-05,1.60508]
[1779310000771,54.05,77632.52,0.0,0.99064,1e-05,1.60508]
[1779310000775,54.05,77632.63,0.0,0.99064,1e-05,1.60496]
[1779310007519,54.05,77633.9,0.0,0.99065,1e-05,1.60414]
[1779310012554,54.05,77634.0,0.0,0.99065,1e-05,1.60441]
[1779310014954,54.05,77633.48,0.0,0.99064,1e-05,1.60512]
[1779310015024,54.05,77633.48,0.0,0.99064,1e-05,1.60512]
[1779310015575,54.05,77633.75,0.0,0.99065,1e-05,1.6049]
[1779310016167,54.05,77633.75,0.0,0.99065,1e-05,1.6049]
[1779310016270,54.05,77633.75,0.0,0.99065,1e-05,1.6049]
[1779310016582,54.05,77637.11,0.0,0.99067,1e-05,1.60137]
[1779310021720,54.06,77637.55,0.0,0.99067,1e-05,1.60122]
[1779310022625,54.06,77642.23,0.0,0.9907,1e-05,1.59637]
[1779310024639,54.06,77647.25,0.0,0.99074,1e-05,1.5912]
[1779310025057,54.06,77647.25,0.0,0.99074,1e-05,1.5912]
[1779310025272,54.06,77647.25,0.0,0.99074,1e-05,1.5912]
[1779310025646,54.06,77647.22,0.0,0.99074,1e-05,1.59133]
[1779310026653,54.06,77650.9,0.0,0.99076,1e-05,1.58751]
[1779310028667,54.06,77654.03,0.0,0.99078,1e-05,1.58439]
[1779310029769,54.06,77654.03,0.0,0.99078,1e-05,1.58439]
[1779310030020,54.06,77655.3,0.0,0.99079,1e-05,1.58316]
[1779310035716,54.07,77656.01,0.0,0.99079,1e-05,1.58307]
[1779310040828,54.07,77657.5,0.0,0.9908,1e-05,1.58193]
[1779310040856,54.07,77658.15,0.0,0.99081,1e-05,1.58135]
[1779310041024,54.07,77658.15,0.0,0.99081,1e-05,1.58135]
[1779310041503,54.07,77658.15,0.0,0.99081,1e-05,1.58135]
[1779310041523,54.07,77658.15,0.0,0.99081,1e-05,1.58135]
[1779310041758,54.07,77661.25,0.0,0.99083,1e-05,1.57818]
[1779310045786,54.07,77664.47,0.0,0.99085,1e-05,1.57525]
[1779310047800,54.07,77667.22,0.0,0.99086,1e-05,1.5726]
[1779310048607,54.07,77667.22,0.0,0.99086,1e-05,1.5726]
[1779310048772,54.07,77667.22,0.0,0.99086,1e-05,1.5726]
[1779310048807,54.07,77669.01,0.0,0.99088,1e-05,1.57084]
[1779310049433,54.07,77669.01,0.0,0.99088,1e-05,1.57084]
[1779310049521,54.07,77669.01,0.0,0.99088,1e-05,1.57084]
[1779310050825,54.08,77677.74,0.0,0.99094,1e-05,1.56193]
[1779310052599,54.08,77676.28,0.0,0.99093,1e-05,1.56217]
[1779310052770,54.08,77676.28,0.0,0.99093,1e-05,1.56217]
[1779310054465,54.08,77675.1,0.0,0.99092,1e-05,1.56371]
[1779310054522,54.08,77675.1,0.0,0.99092,1e-05,1.56371]
[1779310054853,54.08,77674.67,0.0,0.99092,1e-05,1.56431]
[1779310058881,54.08,77671.9,0.0,0.9909,1e-05,1.56782]
[1779310060895,54.09,77666.12,0.0,0.99085,1e-05,1.57419]
[1779310062673,54.09,77664.88,0.0,0.99084,1e-05,1.57577]
[1779310062771,54.09,77664.88,0.0,0.99084,1e-05,1.57577]
[1779310062909,54.09,77659.89,0.0,0.9908,1e-05,1.58118]
[1779310068013,54.09,77658.72,0.0,0.99079,1e-05,1.58288]
[1779310073985,54.1,77658.54,0.0,0.99079,1e-05,1.58387]
[1779310079021,54.1,77658.43,0.0,0.99078,1e-05,1.58455]
[1779310082045,54.1,77665.03,0.0,0.99083,1e-05,1.5779]
[1779310083745,54.1,77665.03,0.0,0.99083,1e-05,1.5779]
[1779310083771,54.1,77665.03,0.0,0.99083,1e-05,1.5779]
[1779310083844,54.1,77667.19,0.0,0.99084,1e-05,1.57574]
[1779310084629,54.1,77667.19,0.0,0.99084,1e-05,1.57574]
[1779310084770,54.1,77667.19,0.0,0.99084,1e-05,1.57574]
[1779310090101,54.11,77667.36,0.0,0.99084,1e-05,1.57646]
[1779310094129,54.11,77663.16,0.0,0.9908,1e-05,1.5814]
[1779310095266,54.11,77663.16,0.0,0.9908,1e-05,1.5814]
[1779310095522,54.11,77663.16,0.0,0.9908,1e-05,1.5814]
[1779310095597,54.11,77662.68,0.0,0.9908,1e-05,1.58202]
[1779310096257,54.11,77662.68,0.0,0.9908,1e-05,1.58202]
[1779310096270,54.11,77662.68,0.0,0.9908,1e-05,1.58202]
[1779310102185,54.12,77663.7,0.0,0.9908,1e-05,1.58175]
[1779310106164,54.12,77663.61,0.0,0.9908,1e-05,1.58219]
[1779310106271,54.12,77663.61,0.0,0.9908,1e-05,1.58219]
[1779310106371,54.12,77663.61,0.0,0.9908,1e-05,1.58231]
[1779310107060,54.12,77663.61,0.0,0.9908,1e-05,1.58231]
[1779310107270,54.12,77663.61,0.0,0.9908,1e-05,1.58231]
[1779310112479,54.12,77665.34,0.0,0.99081,1e-05,1.57962]
[1779310112520,54.12,77665.34,0.0,0.99081,1e-05,1.57962]
[1779310112658,54.12,77665.34,0.0,0.99081,1e-05,1.57962]
[1779310112996,54.12,77665.34,0.0,0.99081,1e-05,1.57962]
[1779310112740,54.12,77663.66,0.0,0.9908,1e-05,1.58151]
[1779310113027,54.12,77663.66,0.0,0.9908,1e-05,1.58151]
[1779310119304,54.13,77663.62,0.0,0.9908,1e-05,1.58237]
[1779310124339,54.13,77663.73,0.0,0.99079,1e-05,1.58283]
[1779310129374,54.14,77664.11,0.0,0.99079,1e-05,1.583]
[1779310134409,54.14,77665.24,0.0,0.9908,1e-05,1.58238]
[1779310135313,54.14,77665.24,0.0,0.9908,1e-05,1.58238]
[1779310135520,54.14,77665.24,0.0,0.9908,1e-05,1.58238]
[1779310135621,54.14,77665.56,0.0,0.9908,1e-05,1.58215]
[1779310136312,54.14,77665.56,0.0,0.9908,1e-05,1.58215]
[1779310136536,54.14,77665.56,0.0,0.9908,1e-05,1.58215]
[1779310142467,54.15,77663.13,0.0,0.99078,1e-05,1.58552]
[1779310144573,54.15,77663.1,0.0,0.99077,1e-05,1.58566]
[1779310144771,54.15,77663.1,0.0,0.99077,1e-05,1.58566]
[1779310144782,54.15,77662.6,0.0,0.99077,1e-05,1.5863]
[1779310145450,54.15,77662.6,0.0,0.99077,1e-05,1.5863]
[1779310145521,54.15,77662.6,0.0,0.99077,1e-05,1.5863]
[1779310151530,54.15,77662.52,0.0,0.99076,1e-05,1.58715]
[1779310153458,54.15,77662.52,0.0,0.99076,1e-05,1.58715]
[1779310154898,54.15,77662.49,0.0,0.99076,1e-05,1.58739]
[1779310155025,54.15,77662.49,0.0,0.99076,1e-05,1.58739]
[1779310154999,54.15,77655.11,0.0,0.99071,1e-05,1.59544]
[1779310155753,54.15,77655.11,0.0,0.99071,1e-05,1.59544]
[1779310155771,54.15,77655.11,0.0,0.99071,1e-05,1.59544]
[1779310155854,54.15,77653.64,0.0,0.9907,1e-05,1.59701]
[1779310161792,54.16,77653.1,0.0,0.99069,1e-05,1.59804]
[1779310162021,54.16,77653.1,0.0,0.99069,1e-05,1.59804]
[1779310162053,54.16,77651.11,0.0,0.99067,1e-05,1.60034]
[1779310162505,54.16,77651.11,0.0,0.99067,1e-05,1.60034]
[1779310162522,54.16,77651.11,0.0,0.99067,1e-05,1.60034]
[1779310164621,54.16,77654.19,0.0,0.9907,1e-05,1.59722]
[1779310169656,54.16,77654.74,0.0,0.9907,1e-05,1.5971]
[1779310172677,54.16,77652.62,0.0,0.99069,1e-05,1.59819]
[1779310177712,54.17,77653.54,0.0,0.99069,1e-05,1.59766]
[1779310178863,54.17,77653.54,0.0,0.99069,1e-05,1.59766]
[1779310179020,54.17,77653.54,0.0,0.99069,1e-05,1.59766]
[1779310179052,54.17,77654.14,0.0,0.99069,1e-05,1.5972]
[1779310179942,54.17,77654.14,0.0,0.99069,1e-05,1.5972]
[1779310180030,54.17,77654.14,0.0,0.99069,1e-05,1.5972]
[1779310180758,54.17,77653.82,0.0,0.99069,1e-05,1.59754]
[1779310190807,54.17,77653.91,0.0,0.99069,1e-05,1.59846]
[1779310194762,54.18,77653.87,0.0,0.99069,1e-05,1.59859]
[1779310194772,54.18,77653.87,0.0,0.99069,1e-05,1.59859]
[1779310195315,54.18,77653.87,0.0,0.99068,1e-05,1.59887]
[1779310195518,54.18,77653.87,0.0,0.99068,1e-05,1.59887]
[1779310195842,54.18,77654.0,0.0,0.99068,1e-05,1.59882]
[1779310203055,54.18,77654.07,0.0,0.99068,1e-05,1.59911]
[1779310203272,54.18,77653.84,0.0,0.99068,1e-05,1.59963]
[1779310208937,54.18,77646.37,0.0,0.99062,1e-05,1.60817]
[1779310209678,54.18,77646.37,0.0,0.99062,1e-05,1.60817]
[1779310209772,54.18,77646.37,0.0,0.99062,1e-05,1.60817]
[1779310209944,54.19,77641.31,0.0,0.99058,1e-05,1.61369]
[1779310210971,54.19,77641.31,0.0,0.99058,1e-05,1.61369]
[1779310211021,54.19,77641.31,0.0,0.99058,1e-05,1.61369]
[1779310211080,54.19,77641.95,0.0,0.99059,1e-05,1.61314]
[1779310214404,54.19,77641.8,0.0,0.99058,1e-05,1.61343]
[1779310217018,54.19,77641.42,0.0,0.99058,1e-05,1.6139]
[1779310217083,54.19,77641.6,0.0,0.99058,1e-05,1.6139]
[1779310219542,54.19,77641.52,0.0,0.99058,1e-05,1.61404]
[1779310219769,54.19,77641.52,0.0,0.99058,1e-05,1.61404]
[1779310230088,54.19,77641.44,0.0,0.99058,1e-05,1.61479]
[1779310233109,54.19,77644.56,0.0,0.99061,1e-05,1.61016]
[1779310234116,54.19,77648.91,0.0,0.99064,1e-05,1.60556]
[1779310235024,54.19,77648.91,0.0,0.99064,1e-05,1.60556]
[1779310235123,54.2,77649.65,0.0,0.99064,1e-05,1.60483]
[1779310235656,54.2,77649.65,0.0,0.99064,1e-05,1.60483]
[1779310235771,54.2,77649.65,0.0,0.99064,1e-05,1.60483]
[1779310237137,54.2,77648.1,0.0,0.99063,1e-05,1.60672]
[1779310239018,54.2,77647.11,0.0,0.99062,1e-05,1.60785]
[1779310239151,54.2,77646.81,0.0,0.99062,1e-05,1.60824]
[1779310241660,54.2,77646.77,0.0,0.99062,1e-05,1.60835]
[1779310241770,54.2,77646.77,0.0,0.99062,1e-05,1.60835]
[1779310246562,54.2,77646.46,0.0,0.99061,1e-05,1.60897]
[1779310246780,54.2,77646.46,0.0,0.99061,1e-05,1.60897]
[1779310252242,54.2,77646.54,0.0,0.99061,1e-05,1.60945]
[1779310255554,54.2,77646.67,0.0,0.99061,1e-05,1.60938]
[1779310255768,54.2,77646.67,0.0,0.99061,1e-05,1.60938]
[1779310257277,54.21,77651.99,0.0,0.99065,1e-05,1.60397]
[1779310258344,54.21,77651.99,0.0,0.99065,1e-05,1.60397]
[1779310258521,54.21,77651.99,0.0,0.99065,1e-05,1.60397]
[1779310258622,54.21,77651.29,0.0,0.99064,1e-05,1.6048]
[1779310261119,54.21,77651.67,0.0,0.99064,1e-05,1.60448]
[1779310261273,54.21,77651.66,0.0,0.99064,1e-05,1.60457]
[1779310264373,54.21,77653.7,0.0,0.99066,1e-05,1.60264]
[1779310264522,54.21,77653.7,0.0,0.99066,1e-05,1.60264]
[1779310264590,54.21,77657.91,0.0,0.99069,1e-05,1.59823]
[1779310265483,54.21,77657.91,0.0,0.99069,1e-05,1.59823]
[1779310265526,54.21,77657.91,0.0,0.99069,1e-05,1.59823]
[1779310265612,54.21,77660.53,0.0,0.99071,1e-05,1.59553]
[1779310271059,54.21,77660.55,0.0,0.9907,1e-05,1.5959]
[1779310276411,54.22,77659.96,0.0,0.99069,1e-05,1.59719]
[1779310282124,54.22,77659.53,0.0,0.99069,1e-05,1.59802]
[1779310282268,54.22,77659.66,0.0,0.99069,1e-05,1.59798]
[1779310287487,54.22,77659.85,0.0,0.99069,1e-05,1.59832]
[1779310288495,54.22,77667.77,0.0,0.99074,1e-05,1.58998]
[1779310290509,54.22,77675.97,0.0,0.9908,1e-05,1.58151]
[1779310292194,54.22,77675.97,0.0,0.9908,1e-05,1.58151]
[1779310292270,54.23,77676.43,0.0,0.99081,1e-05,1.5797]
[1779310293282,54.23,77676.47,0.0,0.99081,1e-05,1.57978]
[1779310293519,54.23,77676.47,0.0,0.99081,1e-05,1.57978]
[1779310293530,54.23,77676.43,0.0,0.99081,1e-05,1.57994]
[1779310298202,54.23,77677.45,0.0,0.99081,1e-05,1.57923]
[1779310298269,54.23,77677.63,0.0,0.99081,1e-05,1.57916]
[1779310303600,54.23,77678.39,0.0,0.99082,1e-05,1.57909]
[1779310304716,54.23,77678.39,0.0,0.99082,1e-05,1.57909]
[1779310304772,54.23,77678.39,0.0,0.99082,1e-05,1.57909]
[1779310305628,54.23,77679.24,0.0,0.99082,1e-05,1.57832]
[1779310305769,54.23,77679.24,0.0,0.99082,1e-05,1.57832]
[1779310305831,54.24,77679.76,0.0,0.99082,1e-05,1.57789]
[1779310307627,54.24,77684.18,0.0,0.99085,1e-05,1.57349]
[1779310312663,54.24,77685.24,0.0,0.99086,1e-05,1.57304]
[1779310316280,54.24,77685.31,0.0,0.99085,1e-05,1.57337]
[1779310316520,54.24,77685.31,0.0,0.99085,1e-05,1.57337]
[1779310321725,54.25,77684.25,0.0,0.99084,1e-05,1.57529]
[1779310326761,54.25,77684.0,0.0,0.99084,1e-05,1.57621]
[1779310327404,54.25,77684.0,0.0,0.99084,1e-05,1.57621]
[1779310327524,54.25,77684.0,0.0,0.99084,1e-05,1.57621]
[1779310328121,54.25,77684.0,0.0,0.99084,1e-05,1.57621]
[1779310328141,54.25,77682.4,0.0,0.99082,1e-05,1.57803]
[1779310328271,54.25,77682.4,0.0,0.99082,1e-05,1.57803]
[1779310333810,54.26,77683.31,0.0,0.99082,1e-05,1.57784]
[1779310334507,54.26,77683.31,0.0,0.99082,1e-05,1.57784]
[1779310334522,54.26,77683.31,0.0,0.99082,1e-05,1.57784]
[1779310339852,54.26,77682.09,0.0,0.99081,1e-05,1.57988]
[1779310341705,54.26,77682.03,0.0,0.99081,1e-05,1.58007]
[1779310341771,54.26,77682.03,0.0,0.99081,1e-05,1.58007]
[1779310342358,54.27,77682.03,0.0,0.99081,1e-05,1.5802]
[1779310342521,54.27,77682.03,0.0,0.99081,1e-05,1.5802]
[1779310342873,54.27,77681.93,0.0,0.99081,1e-05,1.58043]
[1779310349183,54.27,77682.41,0.0,0.99081,1e-05,1.58017]
[1779310349271,54.27,77682.43,0.0,0.99081,1e-05,1.58064]
[1779310354958,54.28,77682.39,0.0,0.99081,1e-05,1.57997]
[1779310359020,54.28,77682.63,0.0,0.99081,1e-05,1.58008]
[1779310362503,54.28,77682.2,0.0,0.9908,1e-05,1.58089]
[1779310362521,54.28,77682.2,0.0,0.9908,1e-05,1.58089]
[1779310363014,54.28,77682.21,0.0,0.9908,1e-05,1.58112]
[1779310365457,54.28,77680.77,0.0,0.99079,1e-05,1.58287]
[1779310366051,54.28,77657.08,0.0,0.99062,1e-05,1.60818]
[1779310367058,54.28,77653.48,0.0,0.99059,1e-05,1.61211]
[1779310367469,54.28,77653.48,0.0,0.99059,1e-05,1.61211]
[1779310369145,54.28,77652.91,0.0,0.99059,1e-05,1.61278]
[1779310374108,54.29,77644.82,0.0,0.99052,1e-05,1.62185]
[1779310375115,54.29,77642.75,0.0,0.99051,1e-05,1.62413]
[1779310378767,54.29,77645.13,0.0,0.99053,1e-05,1.62169]
[1779310379033,54.29,77645.13,0.0,0.99053,1e-05,1.62169]
[1779310379277,54.29,77645.13,0.0,0.99053,1e-05,1.62169]
[1779310379102,54.29,77645.13,0.0,0.99053,1e-05,1.62174]
[1779310380151,54.29,77648.8,0.0,0.99055,1e-05,1.61783]
[1779310383248,54.29,77650.48,0.0,0.99056,1e-05,1.61607]
[1779310383272,54.29,77650.48,0.0,0.99056,1e-05,1.61607]
[1779310383494,54.29,77653.31,0.0,0.99058,1e-05,1.61315]
[1779310383524,54.29,77653.31,0.0,0.99058,1e-05,1.61315]
[1779310384180,54.29,77654.5,0.0,0.99059,1e-05,1.61193]
[1779310385187,54.29,77659.13,0.0,0.99063,1e-05,1.60703]
[1779310389413,54.29,77660.22,0.0,0.99063,1e-05,1.60616]
[1779310389519,54.29,77660.22,0.0,0.99063,1e-05,1.60616]
[1779310392237,54.29,77655.42,0.0,0.99059,1e-05,1.61152]
[1779310393816,54.29,77653.43,0.0,0.99058,1e-05,1.61373]
[1779310393896,54.29,77653.43,0.0,0.99058,1e-05,1.61373]
[1779310394023,54.29,77653.43,0.0,0.99058,1e-05,1.61373]
[1779310394249,54.29,77651.88,0.0,0.99057,1e-05,1.61546]
[1779310399117,54.3,77652.49,0.0,0.99057,1e-05,1.61505]
[1779310399271,54.3,77652.49,0.0,0.99057,1e-05,1.61505]
[1779310399285,54.3,77648.97,0.0,0.99054,1e-05,1.61889]
[1779310399836,54.3,77648.97,0.0,0.99054,1e-05,1.61889]
[1779310400029,54.3,77648.97,0.0,0.99054,1e-05,1.61889]
[1779310400292,54.3,77647.72,0.0,0.99054,1e-05,1.6203]
[1779310404603,54.3,77645.93,0.0,0.99052,1e-05,1.62248]
[1779310404770,54.3,77645.93,0.0,0.99052,1e-05,1.62248]
[1779310408495,54.3,77638.98,0.0,0.99047,1e-05,1.63018]
[1779310409704,54.3,77638.98,0.0,0.99047,1e-05,1.63018]
[1779310409769,54.3,77638.98,0.0,0.99047,1e-05,1.63018]
[1779310410916,54.3,77636.61,0.0,0.99045,1e-05,1.63278]
[1779310411022,54.3,77636.61,0.0,0.99045,1e-05,1.63278]
[1779310411063,54.3,77636.04,0.0,0.99045,1e-05,1.63195]
[1779310412376,54.3,77640.44,0.0,0.99049,1e-05,1.62725]
[1779310417411,54.3,77641.41,0.0,0.99049,1e-05,1.62637]
[1779310420111,54.3,77641.48,0.0,0.99049,1e-05,1.62633]
[1779310420270,54.3,77641.48,0.0,0.99049,1e-05,1.62633]
[1779310421236,54.3,77642.53,0.0,0.9905,1e-05,1.62523]
[1779310421272,54.3,77642.53,0.0,0.9905,1e-05,1.62523]
[1779310421338,54.3,77641.85,0.0,0.99049,1e-05,1.62603]
[1779310423943,54.3,77641.39,0.0,0.99049,1e-05,1.62656]
[1779310429221,54.3,77641.81,0.0,0.99049,1e-05,1.62624]
[1779310429269,54.3,77641.81,0.0,0.99049,1e-05,1.62624]
[1779310429267,54.3,77641.95,0.0,0.99049,1e-05,1.62611]
[1779310430502,54.3,77646.14,0.0,0.99052,1e-05,1.62164]
[1779310434530,54.3,77642.36,0.0,0.9905,1e-05,1.62584]
[1779310439565,54.3,77643.63,0.0,0.9905,1e-05,1.62459]
[1779310441579,54.31,77638.36,0.0,0.99047,1e-05,1.63034]
[1779310446614,54.31,77636.36,0.0,0.99045,1e-05,1.63259]
[1779310448627,54.31,77631.5,0.0,0.99041,1e-05,1.63789]
[1779310451649,54.31,77634.9,0.0,0.99044,1e-05,1.63422]
[1779310456683,54.31,77634.22,0.0,0.99043,1e-05,1.63503]
[1779310461720,54.31,77633.79,0.0,0.99043,1e-05,1.63557]
[1779310466754,54.31,77634.05,0.0,0.99043,1e-05,1.63538]
[1779310471794,54.31,77631.63,0.0,0.99042,1e-05,1.63662]
[1779310476829,54.31,77632.36,0.0,0.99043,1e-05,1.6359]
[1779310481863,54.31,77630.78,0.0,0.99041,1e-05,1.63767]
[1779310486907,54.31,77632.21,0.0,0.99042,1e-05,1.63615]
[1779310491943,54.31,77631.66,0.0,0.99042,1e-05,1.63676]
[1779310496978,54.31,77632.87,0.0,0.99043,1e-05,1.63547]
[1779310502012,54.31,77632.49,0.0,0.99043,1e-05,1.63593]
[1779310507057,54.31,77632.42,0.0,0.99042,1e-05,1.63608]
[1779310512092,54.31,77630.91,0.0,0.99041,1e-05,1.63779]
[1779310517127,54.31,77632.67,0.0,0.99043,1e-05,1.63597]
[1779310518134,54.31,77636.6,0.0,0.99045,1e-05,1.63172]
[1779310519141,54.31,77640.03,0.0,0.99048,1e-05,1.62804]
[1779310524176,54.31,77641.46,0.0,0.99049,1e-05,1.62666]
[1779310529210,54.31,77641.23,0.0,0.99049,1e-05,1.62708]
[1779310532232,54.31,77645.7,0.0,0.99053,1e-05,1.6209]
[1779310537267,54.32,77644.8,0.0,0.99052,1e-05,1.62209]
[1779310542301,54.32,77644.61,0.0,0.99052,1e-05,1.6225]
[1779310547337,54.32,77644.38,0.0,0.99051,1e-05,1.62295]
[1779310552372,54.32,77644.69,0.0,0.99051,1e-05,1.62279]
[1779310557407,54.32,77645.13,0.0,0.99052,1e-05,1.62248]
[1779310562442,54.32,77645.58,0.0,0.99052,1e-05,1.62214]
[1779310567476,54.32,77643.61,0.0,0.9905,1e-05,1.62442]
[1779310572512,54.32,77643.77,0.0,0.9905,1e-05,1.62436]
[1779310578553,54.32,77645.99,0.0,0.99052,1e-05,1.62212]
[1779310582582,54.32,77649.62,0.0,0.99054,1e-05,1.61833]
[1779310584596,54.32,77654.82,0.0,0.99058,1e-05,1.61282]
[1779310588624,54.33,77660.23,0.0,0.99062,1e-05,1.6072]
[1779310590638,54.33,77663.46,0.0,0.99064,1e-05,1.60386]
[1779310595673,54.33,77664.78,0.0,0.99066,1e-05,1.60133]
[1779310600708,54.33,77664.7,0.0,0.99066,1e-05,1.60176]
[1779310605744,54.33,77665.18,0.0,0.99066,1e-05,1.60159]
[1779310610777,54.33,77665.31,0.0,0.99066,1e-05,1.60179]
[1779310615813,54.34,77662.45,0.0,0.99063,1e-05,1.60518]
[1779310620848,54.34,77662.95,0.0,0.99063,1e-05,1.60495]
[1779310625883,54.34,77664.88,0.0,0.99065,1e-05,1.60321]
[1779310630918,54.34,77665.01,0.0,0.99064,1e-05,1.6034]
[1779310636031,54.34,77664.88,0.0,0.99064,1e-05,1.6038]
[1779310641995,54.35,77659.38,0.0,0.9906,1e-05,1.61012]
[1779310645016,54.35,77649.94,0.0,0.99053,1e-05,1.62041]
[1779310646023,54.35,77647.88,0.0,0.99051,1e-05,1.62267]
[1779310649044,54.35,77651.79,0.0,0.99054,1e-05,1.61856]
[1779310651059,54.35,77656.85,0.0,0.99059,1e-05,1.61174]
[1779310652065,54.35,77660.13,0.0,0.99061,1e-05,1.60828]
[1779310655087,54.35,77664.24,0.0,0.99064,1e-05,1.60407]
[1779310657861,54.35,77665.51,0.0,0.99065,1e-05,1.60285]
[1779310659020,54.35,77668.37,0.0,0.99067,1e-05,1.59987]
[1779310664150,54.36,77668.51,0.0,0.99066,1e-05,1.6002]
[1779310666534,54.36,77667.77,0.0,0.99066,1e-05,1.60106]
[1779310666770,54.36,77668.0,0.0,0.99066,1e-05,1.60088]
[1779310667171,54.36,77668.03,0.0,0.99066,1e-05,1.60092]
[1779310671271,54.36,77665.91,0.0,0.99064,1e-05,1.6034]
[1779310674205,54.36,77664.8,0.0,0.99063,1e-05,1.60478]
[1779310674270,54.36,77664.8,0.0,0.99063,1e-05,1.60478]
[1779310674372,54.36,77664.32,0.0,0.99063,1e-05,1.60535]
[1779310680233,54.36,77665.52,0.0,0.99064,1e-05,1.60439]
[1779310680269,54.36,77665.52,0.0,0.99064,1e-05,1.60439]
[1779310681216,54.36,77665.41,0.0,0.99064,1e-05,1.60457]
[1779310685408,54.36,77664.42,0.0,0.99063,1e-05,1.60588]
[1779310685524,54.36,77664.42,0.0,0.99063,1e-05,1.60588]
[1779310685561,54.36,77664.89,0.0,0.99063,1e-05,1.60544]
[1779310685635,54.36,77664.89,0.0,0.99063,1e-05,1.60544]
[1779310685769,54.36,77664.89,0.0,0.99063,1e-05,1.60544]
[1779310691339,54.37,77665.73,0.0,0.99063,1e-05,1.60494]
[1779310696373,54.37,77664.53,0.0,0.99062,1e-05,1.60654]
[1779310697061,54.37,77664.53,0.0,0.99062,1e-05,1.60654]
[1779310697272,54.37,77664.53,0.0,0.99062,1e-05,1.60654]
[1779310697523,54.37,77664.53,0.0,0.99062,1e-05,1.60654]
[1779310697625,54.37,77664.43,0.0,0.99062,1e-05,1.60678]
[1779310697768,54.37,77664.43,0.0,0.99062,1e-05,1.60678]
[1779310700355,54.37,77665.23,0.0,0.99063,1e-05,1.60599]
[1779310700520,54.37,77665.23,0.0,0.99063,1e-05,1.60599]
[1779310700580,54.37,77665.23,0.0,0.99063,1e-05,1.60599]
[1779310700620,54.37,77658.96,0.0,0.99058,1e-05,1.61281]
[1779310700770,54.37,77658.96,0.0,0.99058,1e-05,1.61281]
[1779310704013,54.37,77658.84,0.0,0.99058,1e-05,1.61305]
[1779310709465,54.37,77659.44,0.0,0.99058,1e-05,1.61273]
[1779310710766,54.37,77659.5,0.0,0.99058,1e-05,1.61272]
[1779310711020,54.37,77659.5,0.0,0.99058,1e-05,1.61272]
[1779310711200,54.37,77659.5,0.0,0.99058,1e-05,1.61272]
[1779310711270,54.37,77659.5,0.0,0.99058,1e-05,1.61272]
[1779310711479,54.37,77659.78,0.0,0.99059,1e-05,1.61102]
[1779310716515,54.38,77660.15,0.0,0.99059,1e-05,1.61092]
[1779310717593,54.38,77660.15,0.0,0.99059,1e-05,1.61092]
[1779310717638,54.38,77660.19,0.0,0.99059,1e-05,1.611]
[1779310717773,54.38,77660.19,0.0,0.99059,1e-05,1.611]
[1779310717802,54.38,77660.19,0.0,0.99059,1e-05,1.611]
[1779310718019,54.38,77660.19,0.0,0.99059,1e-05,1.611]
[1779310723568,54.38,77659.9,0.0,0.99059,1e-05,1.61162]
[1779310724840,54.38,77660.84,0.0,0.99059,1e-05,1.61062]
[1779310725027,54.38,77660.84,0.0,0.99059,1e-05,1.61062]
[1779310725164,54.38,77660.84,0.0,0.99059,1e-05,1.61062]
[1779310725270,54.38,77660.84,0.0,0.99059,1e-05,1.61062]
[1779310725582,54.38,77660.83,0.0,0.99059,1e-05,1.61063]
[1779310727383,54.38,77660.83,0.0,0.99059,1e-05,1.61063]
[1779310730617,54.38,77664.45,0.0,0.99062,1e-05,1.60675]
[1779310731628,54.38,77668.38,0.0,0.99065,1e-05,1.60256]
[1779310731918,54.38,77668.38,0.0,0.99065,1e-05,1.60256]
[1779310732025,54.38,77668.38,0.0,0.99065,1e-05,1.60256]
[1779310732571,54.38,77668.38,0.0,0.99065,1e-05,1.60256]
[1779310732634,54.38,77668.34,0.0,0.99065,1e-05,1.6026]
[1779310732770,54.38,77668.34,0.0,0.99065,1e-05,1.6026]
[1779310733641,54.38,77664.85,0.0,0.99062,1e-05,1.60633]
[1779310735655,54.38,77661.37,0.0,0.9906,1e-05,1.61005]
[1779310739449,54.38,77661.63,0.0,0.9906,1e-05,1.60977]
[1779310739522,54.38,77661.63,0.0,0.9906,1e-05,1.60977]
[1779310739683,54.38,77663.98,0.0,0.99062,1e-05,1.60726]
[1779310739722,54.38,77663.98,0.0,0.99062,1e-05,1.60726]
[1779310739771,54.38,77663.98,0.0,0.99062,1e-05,1.60726]
[1779310740866,54.38,77663.98,0.0,0.99062,1e-05,1.60726]
[1779310746731,54.38,77665.96,0.0,0.99063,1e-05,1.60514]
[1779310751767,54.38,77665.3,0.0,0.99062,1e-05,1.60585]
[1779310753408,54.38,77665.3,0.0,0.99062,1e-05,1.60585]
[1779310753518,54.38,77665.3,0.0,0.99062,1e-05,1.60585]
[1779310757809,54.38,77661.37,0.0,0.9906,1e-05,1.61005]
[1779310763850,54.38,77661.15,0.0,0.99059,1e-05,1.61028]
[1779310768887,54.38,77660.72,0.0,0.99059,1e-05,1.61075]
[1779310772915,54.38,77657.8,0.0,0.99058,1e-05,1.61241]
[1779310775935,54.38,77654.35,0.0,0.99055,1e-05,1.61612]
[1779310778956,54.38,77651.19,0.0,0.99053,1e-05,1.61951]
[1779310780971,54.38,77655.82,0.0,0.99056,1e-05,1.61454]
[1779310786006,54.38,77655.69,0.0,0.99056,1e-05,1.61468]
[1779310791041,54.38,77655.36,0.0,0.99056,1e-05,1.61503]
[1779310796076,54.38,77655.28,0.0,0.99056,1e-05,1.61512]
[1779310800104,54.38,77647.52,0.0,0.9905,1e-05,1.62347]
[1779310801112,54.38,77645.47,0.0,0.99049,1e-05,1.62568]
[1779310802119,54.38,77639.4,0.0,0.99044,1e-05,1.63224]
[1779310807153,54.38,77640.11,0.0,0.99045,1e-05,1.63147]
[1779310812196,54.38,77641.78,0.0,0.99046,1e-05,1.62966]
[1779310817231,54.38,77641.92,0.0,0.99046,1e-05,1.62951]
[1779310824280,54.38,77641.67,0.0,0.99046,1e-05,1.62978]
[1779310828603,54.38,77641.01,0.0,0.99046,1e-05,1.6305]
[1779310828705,54.38,77640.42,0.0,0.99045,1e-05,1.63113]
[1779310828780,54.38,77640.42,0.0,0.99045,1e-05,1.63113]
[1779310831086,54.38,77639.93,0.0,0.99045,1e-05,1.63166]
[1779310831270,54.38,77639.93,0.0,0.99045,1e-05,1.63166]
[1779310833342,54.38,77633.25,0.0,0.99041,1e-05,1.63743]
[1779310835936,54.38,77633.3,0.0,0.99041,1e-05,1.63738]
[1779310836022,54.38,77633.3,0.0,0.99041,1e-05,1.63738]
[1779310836203,54.38,77633.3,0.0,0.99041,1e-05,1.63738]
[1779310836272,54.38,77633.3,0.0,0.99041,1e-05,1.63738]
[1779310836364,54.38,77633.22,0.0,0.99041,1e-05,1.63747]
[1779310841399,54.38,77633.11,0.0,0.99041,1e-05,1.63759]
[1779310843145,54.38,77633.23,0.0,0.99041,1e-05,1.63746]
[1779310843234,54.38,77633.23,0.0,0.99041,1e-05,1.63746]
[1779310843276,54.38,77633.23,0.0,0.99041,1e-05,1.63746]
[1779310843413,54.38,77633.33,0.0,0.99041,1e-05,1.63735]
[1779310849099,54.38,77633.01,0.0,0.9904,1e-05,1.63769]
[1779310851247,54.38,77632.6,0.0,0.9904,1e-05,1.63814]
[1779310851298,54.38,77632.6,0.0,0.9904,1e-05,1.63814]
[1779310851412,54.38,77632.6,0.0,0.9904,1e-05,1.63814]
[1779310851522,54.38,77632.6,0.0,0.9904,1e-05,1.63814]
[1779310851623,54.38,77629.73,0.0,0.99038,1e-05,1.64126]
[1779310857896,54.38,77628.68,0.0,0.99037,1e-05,1.6424]
[1779310858009,54.38,77628.68,0.0,0.99037,1e-05,1.6424]
[1779310858028,54.38,77628.68,0.0,0.99037,1e-05,1.6424]
[1779310858106,54.38,77628.68,0.0,0.99037,1e-05,1.6424]
[1779310863552,54.38,77628.82,0.0,0.99037,1e-05,1.64225]
[1779310865419,54.38,77628.82,0.0,0.99037,1e-05,1.64225]
[1779310865523,54.38,77628.82,0.0,0.99037,1e-05,1.64225]
[1779310878658,54.38,77629.01,0.0,0.99037,1e-05,1.64204]
[1779310882994,54.38,77627.11,0.0,0.99036,1e-05,1.64411]
[1779310883020,54.38,77627.11,0.0,0.99036,1e-05,1.64411]
[1779310883183,54.38,77627.11,0.0,0.99036,1e-05,1.64411]
[1779310883276,54.38,77627.11,0.0,0.99036,1e-05,1.64411]
[1779310883284,54.38,77627.11,0.0,0.99036,1e-05,1.64411]
[1779310889735,54.38,77626.58,0.0,0.99036,1e-05,1.64469]
[1779310893786,54.38,77622.3,0.0,0.99033,1e-05,1.64788]
[1779310894793,54.38,77619.24,0.0,0.99031,1e-05,1.65122]
[1779310895637,54.38,77619.24,0.0,0.99031,1e-05,1.65122]
[1779310895699,54.38,77619.24,0.0,0.99031,1e-05,1.65122]
[1779310895805,54.38,77616.76,0.0,0.99029,1e-05,1.65393]
[1779310896318,54.38,77616.76,0.0,0.99029,1e-05,1.65393]
[1779310896808,54.38,77592.37,0.0,0.99011,1e-05,1.68082]
[1779310897813,54.38,77602.93,0.0,0.99019,1e-05,1.66914]
[1779310898821,54.38,77603.83,0.0,0.99019,1e-05,1.66814]
[1779310899827,54.38,77603.86,0.0,0.99019,1e-05,1.66811]
[1779310900155,54.38,77603.86,0.0,0.99019,1e-05,1.66811]
[1779310900835,54.38,77600.49,0.0,0.99017,1e-05,1.67183]
[1779310905870,54.38,77599.26,0.0,0.99016,1e-05,1.67319]
[1779310908895,54.38,77596.6,0.0,0.99014,1e-05,1.67613]
[1779310909902,54.38,77586.64,0.0,0.99006,1e-05,1.68719]
[1779310910909,54.38,77586.77,0.0,0.99006,1e-05,1.68705]
[1779310916185,54.38,77586.68,0.0,0.99006,1e-05,1.68715]
[1779310916278,54.38,77586.68,0.0,0.99006,1e-05,1.68715]
[1779310916630,54.38,77586.68,0.0,0.99006,1e-05,1.68715]
[1779310916774,54.38,77586.68,0.0,0.99006,1e-05,1.68715]
[1779310916872,54.38,77587.03,0.0,0.99007,1e-05,1.68676]
[1779310918970,54.38,77590.22,0.0,0.99009,1e-05,1.68321]
[1779310920387,54.38,77590.22,0.0,0.99009,1e-05,1.68321]
[1779310920527,54.38,77590.22,0.0,0.99009,1e-05,1.68321]
[1779310920628,54.38,77598.9,0.0,0.99016,1e-05,1.67359]
[1779310920979,54.38,77599.54,0.0,0.99016,1e-05,1.67288]
[1779310922050,54.38,77599.54,0.0,0.99016,1e-05,1.67288]
[1779310922280,54.38,77599.54,0.0,0.99016,1e-05,1.67288]
[1779310922381,54.38,77600.22,0.0,0.99017,1e-05,1.67213]
[1779310922993,54.38,77607.3,0.0,0.99022,1e-05,1.66432]
[1779310924079,54.38,77607.3,0.0,0.99022,1e-05,1.66432]
[1779310924283,54.38,77607.3,0.0,0.99022,1e-05,1.66432]
[1779310931048,54.38,77609.87,0.0,0.99024,1e-05,1.66149]
[1779310935029,54.38,77609.81,0.0,0.99024,1e-05,1.66156]
[1779310935270,54.38,77609.81,0.0,0.99024,1e-05,1.66156]
[1779310935734,54.38,77609.81,0.0,0.99024,1e-05,1.66156]
[1779310935769,54.38,77609.81,0.0,0.99024,1e-05,1.66156]
[1779310935799,54.38,77610.02,0.0,0.99024,1e-05,1.66133]
[1779310940112,54.38,77613.16,0.0,0.99026,1e-05,1.65788]
[1779310941501,54.38,77613.16,0.0,0.99026,1e-05,1.65788]
[1779310941522,54.38,77613.16,0.0,0.99026,1e-05,1.65788]
[1779310941591,54.38,77617.01,0.0,0.99029,1e-05,1.65366]
[1779310942008,54.38,77617.01,0.0,0.99029,1e-05,1.65366]
[1779310942031,54.38,77617.01,0.0,0.99029,1e-05,1.65366]
[1779310948167,54.38,77619.41,0.0,0.99031,1e-05,1.65103]
[1779310949739,54.38,77619.41,0.0,0.99031,1e-05,1.65103]
[1779310949770,54.38,77619.41,0.0,0.99031,1e-05,1.65103]
[1779310949840,54.38,77619.62,0.0,0.99031,1e-05,1.6508]
[1779310950068,54.38,77619.62,0.0,0.99031,1e-05,1.6508]
[1779310950280,54.38,77619.62,0.0,0.99031,1e-05,1.6508]
[1779310956224,54.38,77627.82,0.0,0.99038,1e-05,1.64038]
[1779310957616,54.38,77627.82,0.0,0.99038,1e-05,1.64038]
[1779310957774,54.38,77627.82,0.0,0.99038,1e-05,1.64038]
[1779310957874,54.38,77629.09,0.0,0.99039,1e-05,1.639]
[1779310958346,54.38,77629.09,0.0,0.99039,1e-05,1.639]
[1779310958523,54.38,77629.09,0.0,0.99039,1e-05,1.639]
[1779310964280,54.38,77627.2,0.0,0.99038,1e-05,1.64106]
[1779310966137,54.38,77626.91,0.0,0.99038,1e-05,1.64137]
[1779310966274,54.38,77626.91,0.0,0.99038,1e-05,1.64137]
[1779310966605,54.38,77626.91,0.0,0.99038,1e-05,1.64137]
[1779310966773,54.38,77626.91,0.0,0.99038,1e-05,1.64137]
[1779310966826,54.38,77627.06,0.0,0.99038,1e-05,1.64121]
[1779310973343,54.38,77626.58,0.0,0.99037,1e-05,1.64173]
[1779310974717,54.38,77626.58,0.0,0.99037,1e-05,1.64173]
[1779310974769,54.38,77626.58,0.0,0.99037,1e-05,1.64173]
[1779310974816,54.38,77626.81,0.0,0.99038,1e-05,1.64148]
[1779310975908,54.38,77626.81,0.0,0.99038,1e-05,1.64148]
[1779310976028,54.38,77627.62,0.0,0.99038,1e-05,1.6406]
[1779310979385,54.38,77629.38,0.0,0.99039,1e-05,1.63868]
[1779310983982,54.38,77629.14,0.0,0.99039,1e-05,1.63895]
[1779310984024,54.38,77629.14,0.0,0.99039,1e-05,1.63895]
[1779310984152,54.38,77629.14,0.0,0.99039,1e-05,1.63895]
[1779310985443,54.38,77629.14,0.0,0.99039,1e-05,1.63895]
[1779310985523,54.38,77629.14,0.0,0.99039,1e-05,1.63895]
[1779310990535,54.38,77629.31,0.0,0.99039,1e-05,1.63876]
[1779310990776,54.38,77629.31,0.0,0.99039,1e-05,1.63876]
[1779310990792,54.38,77632.45,0.0,0.99042,1e-05,1.63535]
[1779310991246,54.38,77632.45,0.0,0.99042,1e-05,1.63535]
[1779310991273,54.38,77632.45,0.0,0.99042,1e-05,1.63535]
[1779310991469,54.38,77633.91,0.0,0.99043,1e-05,1.63377]
[1779310996504,54.38,77634.14,0.0,0.99043,1e-05,1.63352]
[1779310999057,54.38,77634.23,0.0,0.99043,1e-05,1.63342]
[1779311000038,54.38,77634.14,0.0,0.99043,1e-05,1.63352]
[1779311000275,54.38,77634.14,0.0,0.99043,1e-05,1.63352]
[1779311002279,54.38,77634.18,0.0,0.99043,1e-05,1.63347]
[1779311002546,54.38,77634.13,0.0,0.99043,1e-05,1.63353]
[1779311003553,54.38,77636.05,0.0,0.99044,1e-05,1.63145]
[1779311004560,54.38,77639.37,0.0,0.99047,1e-05,1.62786]
[1779311005624,54.38,77639.37,0.0,0.99047,1e-05,1.62786]
[1779311005771,54.38,77639.37,0.0,0.99047,1e-05,1.62786]
[1779311011608,54.38,77638.74,0.0,0.99047,1e-05,1.62707]
[1779311016644,54.38,77639.17,0.0,0.99047,1e-05,1.6266]
[1779311021679,54.38,77639.15,0.0,0.99047,1e-05,1.62662]
[1779311026714,54.38,77639.14,0.0,0.99047,1e-05,1.62663]
[1779311030220,54.38,77639.51,0.0,0.99048,1e-05,1.62623]
[1779311030269,54.38,77639.51,0.0,0.99048,1e-05,1.62623]
[1779311036784,54.38,77639.58,0.0,0.99048,1e-05,1.62616]
[1779311040278,54.38,77640.39,0.0,0.99048,1e-05,1.62528]
[1779311040516,54.38,77640.39,0.0,0.99048,1e-05,1.62528]
[1779311040772,54.38,77640.39,0.0,0.99048,1e-05,1.62528]
[1779311040812,54.38,77639.92,0.0,0.99048,1e-05,1.62579]
[1779311045847,54.38,77640.82,0.0,0.99049,1e-05,1.62482]
[1779311050927,54.38,77641.56,0.0,0.99049,1e-05,1.62402]
[1779311051022,54.38,77641.48,0.0,0.99049,1e-05,1.62411]
[1779311057932,54.38,77640.83,0.0,0.99049,1e-05,1.62481]
[1779311058819,54.38,77640.83,0.0,0.99049,1e-05,1.62481]
[1779311058939,54.38,77640.72,0.0,0.99049,1e-05,1.62493]
[1779311063973,54.38,77641.34,0.0,0.99049,1e-05,1.62426]
[1779311068494,54.38,77641.32,0.0,0.99049,1e-05,1.62428]
[1779311068532,54.38,77641.32,0.0,0.99049,1e-05,1.62428]
[1779311069009,54.38,77647.45,0.0,0.99054,1e-05,1.61768]
[1779311071023,54.38,77653.34,0.0,0.99059,1e-05,1.60989]
[1779311072054,54.38,77664.46,0.0,0.99067,1e-05,1.59802]
[1779311073038,54.38,77670.9,0.0,0.99071,1e-05,1.59117]
[1779311078803,54.38,77671.06,0.0,0.99072,1e-05,1.591]
[1779311079021,54.38,77671.06,0.0,0.99072,1e-05,1.591]
[1779311082329,54.38,77671.92,0.0,0.99072,1e-05,1.59009]
[1779311082522,54.38,77671.92,0.0,0.99072,1e-05,1.59009]
[1779311082997,54.38,77671.92,0.0,0.99072,1e-05,1.59009]
[1779311088143,54.38,77672.17,0.0,0.99072,1e-05,1.58983]
[1779311089151,54.38,77664.42,0.0,0.99067,1e-05,1.59806]
[1779311090681,54.38,77664.42,0.0,0.99067,1e-05,1.59806]
[1779311090777,54.38,77664.42,0.0,0.99067,1e-05,1.59806]
[1779311092733,54.38,77663.47,0.0,0.99066,1e-05,1.59907]
[1779311092775,54.38,77663.47,0.0,0.99066,1e-05,1.59907]
[1779311092834,54.38,77664.34,0.0,0.99067,1e-05,1.59814]
[1779311096200,54.38,77668.74,0.0,0.9907,1e-05,1.59347]
[1779311097823,54.38,77668.74,0.0,0.9907,1e-05,1.59347]
[1779311098023,54.38,77668.74,0.0,0.9907,1e-05,1.59347]
[1779311102242,54.38,77722.21,0.0,0.99108,1e-05,1.53751]
[1779311103249,54.38,77711.01,0.0,0.991,1e-05,1.54909]
[1779311104964,54.38,77711.01,0.0,0.991,1e-05,1.54909]
[1779311105025,54.38,77711.01,0.0,0.991,1e-05,1.54909]
[1779311105065,54.38,77709.31,0.0,0.99099,1e-05,1.55086]
[1779311106752,54.38,77709.38,0.0,0.99099,1e-05,1.55078]
[1779311106773,54.38,77709.38,0.0,0.99099,1e-05,1.55078]
[1779311109291,54.38,77712.88,0.0,0.99101,1e-05,1.54715]
[1779311110298,54.38,77722.73,0.0,0.99108,1e-05,1.53697]
[1779311112312,54.38,77668.03,0.0,0.99069,1e-05,1.59422]
[1779311113319,54.38,77667.95,0.0,0.99069,1e-05,1.5943]
[1779311115937,54.38,77666.53,0.0,0.99068,1e-05,1.59581]
[1779311116021,54.38,77666.53,0.0,0.99068,1e-05,1.59581]
[1779311118860,54.38,77666.95,0.0,0.99069,1e-05,1.59537]
[1779311119019,54.38,77666.95,0.0,0.99069,1e-05,1.59537]
[1779311118961,54.38,77670.42,0.0,0.99071,1e-05,1.59168]
[1779311122111,54.38,77672.13,0.0,0.99072,1e-05,1.58987]
[1779311122276,54.38,77672.13,0.0,0.99072,1e-05,1.58987]
[1779311122382,54.38,77671.43,0.0,0.99072,1e-05,1.59061]
[1779311125248,54.38,77673.54,0.0,0.99073,1e-05,1.58837]
[1779311125270,54.38,77673.54,0.0,0.99073,1e-05,1.58837]
[1779311130732,54.38,77673.75,0.0,0.99074,1e-05,1.58815]
[1779311130775,54.38,77673.75,0.0,0.99074,1e-05,1.58815]
[1779311130870,54.38,77673.75,0.0,0.99074,1e-05,1.58815]
[1779311131221,54.38,77673.75,0.0,0.99074,1e-05,1.58815]
[1779311131269,54.38,77673.75,0.0,0.99074,1e-05,1.58815]
[1779311137987,54.38,77673.16,0.0,0.99074,1e-05,1.58733]
[1779311138024,54.38,77673.16,0.0,0.99074,1e-05,1.58733]
[1779311139160,54.38,77672.12,0.0,0.99073,1e-05,1.58843]
[1779311139270,54.38,77672.12,0.0,0.99073,1e-05,1.58843]
[1779311139502,54.38,77671.72,0.0,0.99073,1e-05,1.58885]
[1779311142523,54.38,77683.32,0.0,0.99081,1e-05,1.5766]
[1779311143727,54.38,77683.32,0.0,0.99081,1e-05,1.5766]
[1779311143770,54.38,77683.32,0.0,0.99081,1e-05,1.5766]
[1779311143934,54.38,77683.08,0.0,0.99081,1e-05,1.57685]
[1779311149746,54.38,77683.57,0.0,0.99081,1e-05,1.57634]
[1779311149776,54.38,77683.57,0.0,0.99081,1e-05,1.57634]
[1779311151290,54.38,77683.59,0.0,0.99081,1e-05,1.57632]
[1779311151520,54.38,77683.59,0.0,0.99081,1e-05,1.57632]
[1779311151621,54.38,77683.59,0.0,0.99081,1e-05,1.57632]
[1779311156825,54.38,77683.36,0.0,0.99081,1e-05,1.57656]
[1779311157029,54.38,77683.36,0.0,0.99081,1e-05,1.57656]
[1779311163670,54.38,77681.86,0.0,0.9908,1e-05,1.57814]
[1779311172820,54.38,77681.86,0.0,0.9908,1e-05,1.57814]
[1779311174274,54.38,77678.03,0.0,0.99077,1e-05,1.58218]
[1779311175510,54.38,77676.26,0.0,0.99076,1e-05,1.58405]
[1779311175519,54.38,77676.26,0.0,0.99076,1e-05,1.58405]
[1779311175754,54.38,77668.94,0.0,0.99071,1e-05,1.5918]
[1779311177768,54.38,77662.68,0.0,0.99066,1e-05,1.59846]
[1779311181670,54.38,77660.28,0.0,0.99065,1e-05,1.60102]
[1779311181769,54.38,77660.28,0.0,0.99065,1e-05,1.60102]
[1779311187837,54.38,77660.27,0.0,0.99065,1e-05,1.60103]
[1779311191758,54.38,77660.57,0.0,0.99065,1e-05,1.60071]
[1779311197911,54.38,77667.24,0.0,0.9907,1e-05,1.59216]
[1779311200439,54.38,77668.59,0.0,0.99071,1e-05,1.59073]
[1779311200520,54.38,77668.59,0.0,0.99071,1e-05,1.59073]
[1779311200664,54.38,77668.59,0.0,0.99071,1e-05,1.59073]
[1779311200770,54.38,77668.59,0.0,0.99071,1e-05,1.59073]
[1779311200932,54.38,77668.66,0.0,0.99071,1e-05,1.59065]
[1779311207982,54.38,77669.93,0.0,0.99072,1e-05,1.5893]
[1779311210526,54.38,77669.96,0.0,0.99072,1e-05,1.58927]
[1779311210768,54.38,77669.96,0.0,0.99072,1e-05,1.58927]
[1779311211003,54.38,77669.93,0.0,0.99072,1e-05,1.5893]
[1779311211282,54.38,77669.93,0.0,0.99072,1e-05,1.5893]
[1779311211518,54.38,77669.93,0.0,0.99072,1e-05,1.5893]
[1779311217046,54.38,77674.55,0.0,0.99076,1e-05,1.58441]
[1779311224074,54.38,77674.12,0.0,0.99075,1e-05,1.58487]
[1779311224270,54.38,77674.12,0.0,0.99075,1e-05,1.58487]
[1779311230137,54.38,77674.12,0.0,0.99075,1e-05,1.58487]
[1779311232575,54.38,77674.12,0.0,0.99075,1e-05,1.58487]
[1779311232775,54.38,77674.12,0.0,0.99075,1e-05,1.58487]
[1779311232805,54.38,77674.12,0.0,0.99075,1e-05,1.58487]
[1779311235134,54.38,77674.35,0.0,0.99076,1e-05,1.58462]
[1779311235269,54.38,77675.96,0.0,0.99077,1e-05,1.58292]
[1779311239862,54.38,77676.16,0.0,0.99077,1e-05,1.58271]
[1779311240019,54.38,77676.16,0.0,0.99077,1e-05,1.58271]
[1779311241066,54.38,77676.75,0.0,0.99077,1e-05,1.58209]
[1779311241269,54.38,77676.75,0.0,0.99077,1e-05,1.58209]
[1779311241355,54.38,77677.63,0.0,0.99078,1e-05,1.58116]
[1779311247256,54.38,77677.62,0.0,0.99078,1e-05,1.58117]
[1779311252291,54.38,77677.18,0.0,0.99078,1e-05,1.58019]
[1779311255556,54.38,77679.01,0.0,0.9908,1e-05,1.57826]
[1779311255689,54.38,77679.01,0.0,0.9908,1e-05,1.57826]
[1779311255769,54.38,77679.01,0.0,0.9908,1e-05,1.57826]
[1779311257651,54.38,77675.74,0.0,0.99077,1e-05,1.58171]
[1779311263368,54.38,77674.43,0.0,0.99076,1e-05,1.58309]
[1779311268407,54.38,77676.04,0.0,0.99078,1e-05,1.58139]
[1779311273442,54.38,77675.52,0.0,0.99077,1e-05,1.58194]
[1779311278477,54.38,77675.84,0.0,0.99077,1e-05,1.58161]
[1779311279469,54.38,77675.84,0.0,0.99077,1e-05,1.58161]
[1779311279518,54.38,77675.84,0.0,0.99077,1e-05,1.58161]
[1779311279704,54.38,77675.84,0.0,0.99077,1e-05,1.58161]
[1779311279771,54.38,77675.84,0.0,0.99077,1e-05,1.58161]
[1779311279805,54.38,77675.53,0.0,0.99077,1e-05,1.58193]
[1779311286533,54.38,77675.27,0.0,0.99077,1e-05,1.58221]
[1779311291692,54.38,77672.36,0.0,0.99075,1e-05,1.58528]
[1779311291940,54.38,77672.36,0.0,0.99075,1e-05,1.58528]
[1779311292018,54.38,77672.36,0.0,0.99075,1e-05,1.58528]
[1779311292214,54.38,77672.36,0.0,0.99075,1e-05,1.58528]
[1779311292045,54.38,77669.97,0.0,0.99073,1e-05,1.58781]
[1779311292274,54.38,77669.97,0.0,0.99073,1e-05,1.58781]
[1779311297609,54.38,77668.77,0.0,0.99072,1e-05,1.58909]
[1779311302645,54.38,77668.6,0.0,0.99072,1e-05,1.58927]
[1779311305753,54.38,77668.58,0.0,0.99072,1e-05,1.58929]
[1779311305777,54.38,77668.58,0.0,0.99072,1e-05,1.58929]
[1779311305983,54.38,77668.58,0.0,0.99072,1e-05,1.58929]
[1779311306021,54.38,77668.58,0.0,0.99072,1e-05,1.58929]
[1779311306058,54.38,77669.3,0.0,0.99073,1e-05,1.58852]
[1779311306469,54.38,77669.3,0.0,0.99073,1e-05,1.58852]
[1779311311708,54.38,77669.86,0.0,0.99074,1e-05,1.58648]
[1779311316743,54.38,77669.92,0.0,0.99074,1e-05,1.58642]
[1779311321778,54.38,77669.94,0.0,0.99074,1e-05,1.5864]
[1779311326812,54.38,77670.34,0.0,0.99074,1e-05,1.58598]
[1779311331848,54.38,77670.12,0.0,0.99074,1e-05,1.58621]
[1779311337018,54.38,77670.61,0.0,0.99075,1e-05,1.58569]
[1779311337269,54.38,77670.61,0.0,0.99075,1e-05,1.58569]
[1779311337101,54.38,77670.57,0.0,0.99074,1e-05,1.58573]
[1779311337341,54.38,77670.57,0.0,0.99074,1e-05,1.58573]
[1779311337520,54.38,77670.57,0.0,0.99074,1e-05,1.58573]
[1779311343177,54.38,77670.84,0.0,0.99075,1e-05,1.58545]
[1779311343278,54.38,77675.9,0.0,0.99078,1e-05,1.5801]
[1779311343707,54.38,77675.9,0.0,0.99078,1e-05,1.5801]
[1779311343770,54.38,77675.9,0.0,0.99078,1e-05,1.5801]
[1779311343989,54.38,77675.9,0.0,0.99078,1e-05,1.5801]
[1779311344020,54.38,77675.9,0.0,0.99078,1e-05,1.5801]
[1779311344090,54.38,77677.37,0.0,0.99079,1e-05,1.57855]
[1779311349974,54.38,77677.13,0.0,0.99079,1e-05,1.5788]
[1779311356017,54.38,77677.44,0.0,0.99079,1e-05,1.57847]
[1779311357261,54.38,77677.44,0.0,0.99079,1e-05,1.57847]
[1779311357268,54.38,77677.44,0.0,0.99079,1e-05,1.57847]
[1779311363869,54.38,77679.84,0.0,0.99081,1e-05,1.57595]
[1779311364022,54.38,77679.84,0.0,0.99081,1e-05,1.57595]
[1779311364154,54.38,77679.84,0.0,0.99081,1e-05,1.57595]
[1779311364269,54.38,77679.84,0.0,0.99081,1e-05,1.57595]
[1779311364256,54.38,77680.76,0.0,0.99082,1e-05,1.57498]
[1779311371122,54.38,77680.43,0.0,0.99082,1e-05,1.57388]
[1779311376157,54.38,77680.99,0.0,0.99083,1e-05,1.5733]
[1779311377541,54.38,77681.04,0.0,0.99083,1e-05,1.57324]
[1779311377768,54.38,77681.04,0.0,0.99083,1e-05,1.57324]
[1779311377976,54.38,77681.04,0.0,0.99083,1e-05,1.57324]
[1779311378020,54.38,77681.04,0.0,0.99083,1e-05,1.57324]
[1779311378171,54.38,77681.01,0.0,0.99083,1e-05,1.57327]
[1779311383206,54.38,77682.98,0.0,0.99084,1e-05,1.5712]
[1779311383408,54.38,77682.98,0.0,0.99084,1e-05,1.5712]
[1779311383520,54.38,77682.98,0.0,0.99084,1e-05,1.5712]
[1779311383637,54.38,77682.98,0.0,0.99084,1e-05,1.5712]
[1779311383771,54.38,77682.98,0.0,0.99084,1e-05,1.5712]
[1779311384213,54.38,77684.11,0.0,0.99085,1e-05,1.57002]
[1779311386315,54.38,77684.08,0.0,0.99085,1e-05,1.57005]
[1779311396297,54.38,77683.81,0.0,0.99085,1e-05,1.57033]
[1779311402339,54.38,77683.25,0.0,0.99084,1e-05,1.57092]
[1779311406064,54.38,77682.85,0.0,0.99084,1e-05,1.57134]
[1779311406128,54.38,77682.85,0.0,0.99084,1e-05,1.57134]
[1779311406270,54.38,77682.85,0.0,0.99084,1e-05,1.57134]
[1779311406367,54.38,77682.77,0.0,0.99084,1e-05,1.57142]
[1779311411403,54.38,77683.23,0.0,0.99084,1e-05,1.57094]
[1779311417157,54.38,77683.47,0.0,0.99085,1e-05,1.57069]
[1779311421487,54.38,77680.98,0.0,0.99083,1e-05,1.57331]
[1779311421524,54.38,77680.98,0.0,0.99083,1e-05,1.57331]
[1779311421794,54.38,77680.98,0.0,0.99083,1e-05,1.57331]
[1779311422021,54.38,77680.98,0.0,0.99083,1e-05,1.57331]
[1779311422123,54.38,77680.96,0.0,0.99083,1e-05,1.57333]
[1779311428088,54.38,77681.56,0.0,0.99083,1e-05,1.5727]
[1779311428268,54.38,77681.56,0.0,0.99083,1e-05,1.5727]
[1779311432387,54.38,77681.46,0.0,0.99083,1e-05,1.5728]
[1779311432520,54.38,77681.22,0.0,0.99084,1e-05,1.57161]
[1779311432621,54.38,77681.22,0.0,0.99084,1e-05,1.57161]
[1779311439598,54.38,77680.93,0.0,0.99084,1e-05,1.57192]
[1779311444633,54.38,77681.91,0.0,0.99084,1e-05,1.57089]
[1779311449669,54.38,77681.94,0.0,0.99084,1e-05,1.57086]
[1779311454704,54.38,77681.65,0.0,0.99084,1e-05,1.57116]
[1779311460709,54.38,77681.65,0.0,0.99084,1e-05,1.57116]
[1779311460772,54.38,77681.65,0.0,0.99084,1e-05,1.57116]
[1779311467310,54.38,77681.72,0.0,0.99084,1e-05,1.57109]
[1779311472832,54.38,77681.62,0.0,0.99084,1e-05,1.57119]
[1779311480779,54.38,77681.62,0.0,0.99084,1e-05,1.57119]
[1779311481020,54.38,77681.62,0.0,0.99084,1e-05,1.57119]
[1779311486930,54.38,77681.65,0.0,0.99084,1e-05,1.57116]
[1779311492974,54.38,77681.97,0.0,0.99085,1e-05,1.56939]
[1779311499014,54.38,77682.47,0.0,0.99085,1e-05,1.56886]
[1779311504048,54.38,77681.08,0.0,0.99084,1e-05,1.57032]
[1779311509084,54.38,77681.74,0.0,0.99085,1e-05,1.56963]
[1779311514119,54.38,77681.55,0.0,0.99085,1e-05,1.56983]
[1779311519153,54.38,77681.36,0.0,0.99085,1e-05,1.57003]
[1779311524189,54.38,77681.63,0.0,0.99085,1e-05,1.56975]
[1779311526203,54.38,77684.42,0.0,0.99087,1e-05,1.56682]
[1779311526571,54.38,77684.42,0.0,0.99087,1e-05,1.56682]
[1779311526775,54.38,77684.42,0.0,0.99087,1e-05,1.56682]
[1779311527000,54.38,77684.42,0.0,0.99087,1e-05,1.56682]
[1779311527018,54.38,77684.42,0.0,0.99087,1e-05,1.56682]
[1779311527209,54.38,77685.08,0.0,0.99087,1e-05,1.56613]
[1779311532245,54.38,77684.87,0.0,0.99087,1e-05,1.56635]
[1779311536199,54.38,77684.93,0.0,0.99087,1e-05,1.56628]
[1779311536270,54.38,77684.93,0.0,0.99087,1e-05,1.56628]
[1779311536423,54.38,77684.93,0.0,0.99087,1e-05,1.56628]
[1779311536273,54.38,77679.4,0.0,0.99083,1e-05,1.57209]
[1779311536519,54.38,77679.4,0.0,0.99083,1e-05,1.57209]
[1779311544500,54.38,77683.09,0.0,0.99086,1e-05,1.56821]
[1779311544520,54.38,77683.09,0.0,0.99086,1e-05,1.56821]
[1779311544781,54.38,77683.43,0.0,0.99086,1e-05,1.56786]
[1779311545036,54.38,77683.43,0.0,0.99086,1e-05,1.56786]
[1779311545337,54.38,77684.03,0.0,0.99087,1e-05,1.56723]
[1779311546227,54.38,77684.03,0.0,0.99087,1e-05,1.56723]
[1779311546508,54.38,77684.03,0.0,0.99087,1e-05,1.56723]
[1779311546521,54.38,77684.03,0.0,0.99087,1e-05,1.56723]
[1779311546344,54.38,77688.63,0.0,0.9909,1e-05,1.56241]
[1779311547888,54.38,77691.01,0.0,0.99092,1e-05,1.55992]
[1779311548021,54.38,77691.01,0.0,0.99092,1e-05,1.55992]
[1779311548358,54.38,77693.06,0.0,0.99093,1e-05,1.55778]
[1779311551379,54.38,77699.8,0.0,0.99099,1e-05,1.54934]
[1779311553841,54.38,77699.33,0.0,0.99098,1e-05,1.54983]
[1779311554022,54.38,77699.33,0.0,0.99098,1e-05,1.54983]
[1779311556413,54.38,77696.46,0.0,0.99096,1e-05,1.55281]
[1779311558822,54.38,77696.41,0.0,0.99096,1e-05,1.55286]
[1779311559018,54.38,77696.41,0.0,0.99096,1e-05,1.55286]
[1779311559028,54.38,77696.41,0.0,0.99096,1e-05,1.55286]
[1779311559271,54.38,77696.41,0.0,0.99096,1e-05,1.55286]
[1779311559435,54.38,77692.78,0.0,0.99094,1e-05,1.55665]
[1779311562456,54.38,77690.55,0.0,0.99092,1e-05,1.55897]
[1779311565246,54.38,77691.08,0.0,0.99092,1e-05,1.55842]
[1779311566618,54.38,77691.24,0.0,0.99092,1e-05,1.55825]
[1779311566772,54.38,77691.24,0.0,0.99092,1e-05,1.55825]
[1779311566792,54.38,77691.24,0.0,0.99092,1e-05,1.55825]
[1779311567024,54.38,77691.24,0.0,0.99092,1e-05,1.55825]
[1779311569505,54.38,77691.21,0.0,0.99092,1e-05,1.55828]
[1779311572525,54.38,77694.12,0.0,0.99095,1e-05,1.55525]
[1779311573856,54.38,77696.13,0.0,0.99096,1e-05,1.55316]
[1779311574021,54.38,77696.13,0.0,0.99096,1e-05,1.55316]
[1779311574244,54.38,77696.13,0.0,0.99096,1e-05,1.55316]
[1779311574271,54.38,77696.13,0.0,0.99096,1e-05,1.55316]
[1779311574540,54.38,77698.81,0.0,0.99098,1e-05,1.55037]
[1779311580037,54.38,77699.84,0.0,0.99099,1e-05,1.5493]
[1779311580296,54.38,77699.84,0.0,0.99099,1e-05,1.5493]
[1779311580398,54.38,77699.65,0.0,0.99098,1e-05,1.54949]
[1779311580657,54.38,77699.65,0.0,0.99098,1e-05,1.54949]
[1779311580771,54.38,77699.65,0.0,0.99098,1e-05,1.54949]
[1779311582596,54.38,77702.43,0.0,0.991,1e-05,1.54661]
[1779311585618,54.38,77704.99,0.0,0.99102,1e-05,1.54396]
[1779311591201,54.38,77705.17,0.0,0.99102,1e-05,1.54377]
[1779311591277,54.38,77705.17,0.0,0.99102,1e-05,1.54377]
[1779311591527,54.38,77705.17,0.0,0.99102,1e-05,1.54377]
[1779311591378,54.38,77705.68,0.0,0.99103,1e-05,1.54324]
[1779311591772,54.38,77705.68,0.0,0.99103,1e-05,1.54324]
[1779311595875,54.38,77704.02,0.0,0.99101,1e-05,1.54496]
[1779311596019,54.38,77704.02,0.0,0.99101,1e-05,1.54496]
[1779311596077,54.38,77704.02,0.0,0.99101,1e-05,1.54496]
[1779311596280,54.38,77704.02,0.0,0.99101,1e-05,1.54496]
[1779311596382,54.38,77703.04,0.0,0.99101,1e-05,1.54598]
[1779311596694,54.38,77698.62,0.0,0.99098,1e-05,1.55057]
[1779311605761,54.38,77697.75,0.0,0.99097,1e-05,1.55147]
[1779311606592,54.38,77697.75,0.0,0.99097,1e-05,1.55147]
[1779311606770,54.38,77697.75,0.0,0.99097,1e-05,1.55147]
[1779311609783,54.38,77697.9,0.0,0.99097,1e-05,1.55131]
[1779311610018,54.38,77697.9,0.0,0.99097,1e-05,1.55131]
[1779311610120,54.38,77698.11,0.0,0.99097,1e-05,1.5511]
[1779311617845,54.38,77698.23,0.0,0.99098,1e-05,1.54954]
[1779311622879,54.38,77698.45,0.0,0.99098,1e-05,1.54932]
[1779311624941,54.38,77698.48,0.0,0.99098,1e-05,1.54929]
[1779311625020,54.38,77698.48,0.0,0.99098,1e-05,1.54929]
[1779311625900,54.38,77700.27,0.0,0.991,1e-05,1.54743]
[1779311631051,54.38,77701.06,0.0,0.991,1e-05,1.54661]
[1779311631270,54.38,77701.06,0.0,0.991,1e-05,1.54661]
[1779311631370,54.38,77701.36,0.0,0.991,1e-05,1.5463]
[1779311631840,54.38,77701.36,0.0,0.991,1e-05,1.5463]
[1779311632021,54.38,77701.36,0.0,0.991,1e-05,1.5463]
[1779311632123,54.38,77703.9,0.0,0.99102,1e-05,1.54366]
[1779311637806,54.38,77703.2,0.0,0.99102,1e-05,1.54439]
[1779311638025,54.38,77703.2,0.0,0.99102,1e-05,1.54439]
[1779311638077,54.38,77701.49,0.0,0.991,1e-05,1.54616]
[1779311643315,54.38,77700.75,0.0,0.991,1e-05,1.54693]
[1779311644382,54.38,77700.75,0.0,0.991,1e-05,1.54693]
[1779311644521,54.38,77700.75,0.0,0.991,1e-05,1.54693]
[1779311644622,54.38,77698.44,0.0,0.99098,1e-05,1.54933]
[1779311645042,54.38,77696.68,0.0,0.99097,1e-05,1.55116]
[1779311646269,54.38,77696.68,0.0,0.99097,1e-05,1.55116]
[1779311646371,54.38,77692.8,0.0,0.99094,1e-05,1.5552]
[1779311652090,54.38,77692.88,0.0,0.99094,1e-05,1.55511]
[1779311654268,54.38,77692.92,0.0,0.99094,1e-05,1.55507]
[1779311654370,54.38,77693.09,0.0,0.99095,1e-05,1.55489]
[1779311656583,54.38,77693.03,0.0,0.99095,1e-05,1.55496]
[1779311656775,54.38,77693.03,0.0,0.99095,1e-05,1.55496]
[1779311661525,54.38,77692.98,0.0,0.99095,1e-05,1.55501]
[1779311668203,54.38,77692.88,0.0,0.99094,1e-05,1.55511]
[1779311671629,54.38,77692.85,0.0,0.99094,1e-05,1.55514]
[1779311678274,54.38,77693.58,0.0,0.99096,1e-05,1.55295]
[1779311683309,54.38,77693.19,0.0,0.99095,1e-05,1.55336]
[1779311688344,54.38,77693.47,0.0,0.99096,1e-05,1.55307]
[1779311688704,54.38,77693.47,0.0,0.99096,1e-05,1.55307]
[1779311688771,54.38,77693.47,0.0,0.99096,1e-05,1.55307]
[1779311689624,54.38,77693.47,0.0,0.99096,1e-05,1.55307]
[1779311689769,54.38,77693.47,0.0,0.99096,1e-05,1.55307]
[1779311690358,54.38,77693.4,0.0,0.99096,1e-05,1.55314]
[1779311695393,54.38,77693.4,0.0,0.99096,1e-05,1.55314]
[1779311700428,54.38,77693.52,0.0,0.99096,1e-05,1.55302]
[1779311702442,54.38,77693.18,0.0,0.99095,1e-05,1.55337]
[1779311702521,54.38,77693.18,0.0,0.99095,1e-05,1.55337]
[1779311703687,54.38,77692.39,0.0,0.99095,1e-05,1.55419]
[1779311703770,54.38,77692.39,0.0,0.99095,1e-05,1.55419]
[1779311704456,54.38,77692.6,0.0,0.99095,1e-05,1.55397]
[1779311706642,54.38,77692.59,0.0,0.99095,1e-05,1.55399]
[1779311709279,54.38,77692.71,0.0,0.99095,1e-05,1.55386]
[1779311709528,54.38,77692.71,0.0,0.99095,1e-05,1.55386]
[1779311709555,54.38,77696.88,0.0,0.99098,1e-05,1.54952]
[1779311712684,54.38,77696.56,0.0,0.99098,1e-05,1.54985]
[1779311712770,54.38,77697.97,0.0,0.99099,1e-05,1.54839]
[1779311713519,54.38,77698.2,0.0,0.99099,1e-05,1.54815]
[1779311718554,54.38,77698.34,0.0,0.99099,1e-05,1.54801]
[1779311721660,54.38,77700.03,0.0,0.991,1e-05,1.54625]
[1779311721780,54.38,77700.04,0.0,0.991,1e-05,1.54624]
[1779311722512,54.38,77700.04,0.0,0.991,1e-05,1.54624]
[1779311722522,54.38,77700.04,0.0,0.991,1e-05,1.54624]
[1779311723588,54.38,77700.08,0.0,0.991,1e-05,1.5462]
[1779311728624,54.38,77697.35,0.0,0.99098,1e-05,1.54903]
[1779311730187,54.38,77696.16,0.0,0.99098,1e-05,1.55027]
[1779311730272,54.38,77696.16,0.0,0.99098,1e-05,1.55027]
[1779311731372,54.38,77696.07,0.0,0.99097,1e-05,1.55036]
[1779311731520,54.38,77696.07,0.0,0.99097,1e-05,1.55036]
[1779311731645,54.38,77695.42,0.0,0.99098,1e-05,1.54961]
[1779311736619,54.38,77695.39,0.0,0.99098,1e-05,1.54964]
[1779311736770,54.38,77692.32,0.0,0.99096,1e-05,1.55284]
[1779311737487,54.38,77692.32,0.0,0.99096,1e-05,1.55284]
[1779311737522,54.38,77692.32,0.0,0.99096,1e-05,1.55284]
[1779311737687,54.38,77691.75,0.0,0.99095,1e-05,1.55343]
[1779311742750,54.38,77691.78,0.0,0.99095,1e-05,1.5534]
[1779311747780,54.38,77691.78,0.0,0.99095,1e-05,1.5534]
[1779311748866,54.38,77691.92,0.0,0.99095,1e-05,1.55325]
[1779311749025,54.38,77691.92,0.0,0.99095,1e-05,1.55325]
[1779311756307,54.38,77691.18,0.0,0.99095,1e-05,1.55403]
[1779311758669,54.38,77690.6,0.0,0.99094,1e-05,1.55463]
[1779311758768,54.38,77690.71,0.0,0.99095,1e-05,1.55451]
[1779311764876,54.38,77690.75,0.0,0.99095,1e-05,1.55447]
[1779311766125,54.38,77690.75,0.0,0.99095,1e-05,1.55447]
[1779311766270,54.38,77690.75,0.0,0.99095,1e-05,1.55447]
[1779311766369,54.38,77684.23,0.0,0.9909,1e-05,1.56128]
[1779311767174,54.38,77684.23,0.0,0.9909,1e-05,1.56128]
[1779311767269,54.38,77684.23,0.0,0.9909,1e-05,1.56128]
[1779311767275,54.38,77683.79,0.0,0.9909,1e-05,1.56174]
[1779311767897,54.38,77677.05,0.0,0.99085,1e-05,1.5688]
[1779311772932,54.38,77676.45,0.0,0.99084,1e-05,1.56943]
[1779311777967,54.38,77676.01,0.0,0.99084,1e-05,1.5699]
[1779311779417,54.38,77676.01,0.0,0.99084,1e-05,1.5699]
[1779311779520,54.38,77676.01,0.0,0.99084,1e-05,1.5699]
[1779311785251,54.38,77675.09,0.0,0.99083,1e-05,1.57086]
[1779311785274,54.38,77675.09,0.0,0.99083,1e-05,1.57086]
[1779311785352,54.38,77675.05,0.0,0.99083,1e-05,1.5709]
[1779311791058,54.38,77675.1,0.0,0.99084,1e-05,1.56941]
[1779311794269,54.38,77675.16,0.0,0.99084,1e-05,1.56935]
[1779311800121,54.38,77671.83,0.0,0.99082,1e-05,1.57285]
[1779311801357,54.38,77671.83,0.0,0.99082,1e-05,1.57285]
[1779311801503,54.38,77671.83,0.0,0.99082,1e-05,1.57285]
[1779311801522,54.38,77671.83,0.0,0.99082,1e-05,1.57285]
[1779311801604,54.38,77669.99,0.0,0.99081,1e-05,1.57479]
[1779311807297,54.38,77669.65,0.0,0.9908,1e-05,1.57515]
[1779311813211,54.38,77669.7,0.0,0.9908,1e-05,1.57509]
[1779311815461,54.38,77669.06,0.0,0.9908,1e-05,1.57577]
[1779311815523,54.38,77669.06,0.0,0.9908,1e-05,1.57577]
[1779311815685,54.38,77669.06,0.0,0.9908,1e-05,1.57577]
[1779311815769,54.38,77669.06,0.0,0.9908,1e-05,1.57577]
[1779311815786,54.38,77668.36,0.0,0.99079,1e-05,1.57651]
[1779311820480,54.38,77667.91,0.0,0.99079,1e-05,1.57698]
[1779311820523,54.38,77667.91,0.0,0.99079,1e-05,1.57698]
[1779311820661,54.38,77667.91,0.0,0.99079,1e-05,1.57698]
[1779311820770,54.38,77667.91,0.0,0.99079,1e-05,1.57698]
[1779311820709,54.38,77666.76,0.0,0.99078,1e-05,1.57819]
[1779311826303,54.38,77666.88,0.0,0.99078,1e-05,1.57807]
[1779311831339,54.38,77666.55,0.0,0.99078,1e-05,1.57842]
[1779311836374,54.38,77666.25,0.0,0.99078,1e-05,1.57873]
[1779311838226,54.38,77666.33,0.0,0.99078,1e-05,1.57865]
[1779311838274,54.38,77666.33,0.0,0.99078,1e-05,1.57865]
[1779311838348,54.38,77666.33,0.0,0.99078,1e-05,1.57865]
[1779311838522,54.38,77666.33,0.0,0.99078,1e-05,1.57865]
[1779311838598,54.38,77666.32,0.0,0.99078,1e-05,1.57866]
[1779311844430,54.38,77666.51,0.0,0.99078,1e-05,1.57846]
[1779311849272,54.38,77666.4,0.0,0.99078,1e-05,1.57857]
[1779311849523,54.38,77666.4,0.0,0.99078,1e-05,1.57857]
[1779311849645,54.38,77666.4,0.0,0.99078,1e-05,1.57857]
[1779311849770,54.38,77666.4,0.0,0.99078,1e-05,1.57857]
[1779311849746,54.38,77666.51,0.0,0.99078,1e-05,1.57846]
[1779311855510,54.38,77668.51,0.0,0.9908,1e-05,1.5749]
[1779311857939,54.38,77668.51,0.0,0.9908,1e-05,1.5749]
[1779311858020,54.38,77668.51,0.0,0.9908,1e-05,1.5749]
[1779311858155,54.38,77668.51,0.0,0.9908,1e-05,1.5749]
[1779311858269,54.38,77668.51,0.0,0.9908,1e-05,1.5749]
[1779311858531,54.38,77668.56,0.0,0.9908,1e-05,1.57485]
[1779311863566,54.38,77669.04,0.0,0.99081,1e-05,1.57435]
[1779311871652,54.38,77668.03,0.0,0.9908,1e-05,1.57541]
[1779311871771,54.38,77668.03,0.0,0.9908,1e-05,1.57541]
[1779311871821,54.38,77668.03,0.0,0.9908,1e-05,1.57541]
[1779311871856,54.38,77668.03,0.0,0.9908,1e-05,1.57541]
[1779311872019,54.38,77668.03,0.0,0.9908,1e-05,1.57541]
[1779311872281,54.38,77668.03,0.0,0.9908,1e-05,1.57541]
[1779311877664,54.38,77668.48,0.0,0.9908,1e-05,1.57494]
[1779311880686,54.38,77664.09,0.0,0.99077,1e-05,1.57957]
[1779311881837,54.38,77664.09,0.0,0.99077,1e-05,1.57957]
[1779311881870,54.38,77659.31,0.0,0.99074,1e-05,1.58462]
[1779311882024,54.38,77659.31,0.0,0.99074,1e-05,1.58462]
[1779311882135,54.38,77659.31,0.0,0.99074,1e-05,1.58462]
[1779311882269,54.38,77659.31,0.0,0.99074,1e-05,1.58462]
[1779311882700,54.38,77655.71,0.0,0.99071,1e-05,1.58844]
[1779311884714,54.38,77643.71,0.0,0.99062,1e-05,1.60122]
[1779311886728,54.38,77640.05,0.0,0.9906,1e-05,1.60513]
[1779311888707,54.38,77639.63,0.0,0.99059,1e-05,1.60558]
[1779311888775,54.38,77639.63,0.0,0.99059,1e-05,1.60558]
[1779311888850,54.38,77637.22,0.0,0.99058,1e-05,1.60816]
[1779311888945,54.38,77637.22,0.0,0.99058,1e-05,1.60816]
[1779311889022,54.38,77637.22,0.0,0.99058,1e-05,1.60816]
[1779311894783,54.38,77641.15,0.0,0.99061,1e-05,1.60395]
[1779311900780,54.38,77640.52,0.0,0.9906,1e-05,1.60463]
[1779311901024,54.38,77640.52,0.0,0.9906,1e-05,1.60463]
[1779311901397,54.38,77640.52,0.0,0.9906,1e-05,1.60463]
[1779311901521,54.38,77640.52,0.0,0.9906,1e-05,1.60463]
[1779311901833,54.38,77639.84,0.0,0.9906,1e-05,1.60536]
[1779311906868,54.38,77639.23,0.0,0.99059,1e-05,1.60601]
[1779311911903,54.38,77640.04,0.0,0.99061,1e-05,1.60368]
[1779311914074,54.38,77638.97,0.0,0.9906,1e-05,1.60483]
[1779311914268,54.38,77638.97,0.0,0.9906,1e-05,1.60483]
[1779311919619,54.38,77639.25,0.0,0.9906,1e-05,1.60453]
[1779311920675,54.38,77638.56,0.0,0.99059,1e-05,1.60526]
[1779311920771,54.38,77638.56,0.0,0.99059,1e-05,1.60526]
[1779311926001,54.38,77637.94,0.0,0.99059,1e-05,1.60593]
[1779311927171,54.38,77637.94,0.0,0.99059,1e-05,1.60593]
[1779311927274,54.38,77637.94,0.0,0.99059,1e-05,1.60593]
[1779311927384,54.38,77637.94,0.0,0.99059,1e-05,1.60593]
[1779311927522,54.38,77637.94,0.0,0.99059,1e-05,1.60593]
[1779311927547,54.38,77637.22,0.0,0.99058,1e-05,1.6067]
[1779311933050,54.38,77639.13,0.0,0.9906,1e-05,1.60465]
[1779311934434,54.38,77639.13,0.0,0.9906,1e-05,1.60465]
[1779311934866,54.38,77639.13,0.0,0.9906,1e-05,1.60465]
[1779311934870,54.38,77637.86,0.0,0.99059,1e-05,1.60601]
[1779311935025,54.38,77637.86,0.0,0.99059,1e-05,1.60601]
[1779311935038,54.38,77637.86,0.0,0.99059,1e-05,1.60601]
[1779311935272,54.38,77637.86,0.0,0.99059,1e-05,1.60601]
[1779311935372,54.38,77637.81,0.0,0.99059,1e-05,1.60607]
[1779311941008,54.38,77635.62,0.0,0.99057,1e-05,1.60841]
[1779311941024,54.38,77635.62,0.0,0.99057,1e-05,1.60841]
[1779311941435,54.38,77635.62,0.0,0.99057,1e-05,1.60841]
[1779311941521,54.38,77635.62,0.0,0.99057,1e-05,1.60841]
[1779311941760,54.38,77632.78,0.0,0.99055,1e-05,1.61146]
[1779311947300,54.38,77631.62,0.0,0.99054,1e-05,1.61271]
[1779311947519,54.38,77631.62,0.0,0.99054,1e-05,1.61271]
[1779311952289,54.38,77631.7,0.0,0.99054,1e-05,1.61262]
[1779311952521,54.38,77631.7,0.0,0.99054,1e-05,1.61262]
[1779311952547,54.38,77633.97,0.0,0.99056,1e-05,1.61018]
[1779311954502,54.38,77635.51,0.0,0.99057,1e-05,1.60853]
[1779311954693,54.38,77635.51,0.0,0.99057,1e-05,1.60853]
[1779311954769,54.38,77635.51,0.0,0.99057,1e-05,1.60853]
[1779311960239,54.38,77634.77,0.0,0.99057,1e-05,1.60933]
[1779311964266,54.38,77628.95,0.0,0.99052,1e-05,1.61558]
[1779311965132,54.38,77628.95,0.0,0.99052,1e-05,1.61558]
[1779311965272,54.38,77628.95,0.0,0.99052,1e-05,1.61558]
[1779311965392,54.38,77628.95,0.0,0.99052,1e-05,1.61558]
[1779311965526,54.38,77628.95,0.0,0.99052,1e-05,1.61558]
[1779311965577,54.38,77627.54,0.0,0.99051,1e-05,1.6171]
[1779311966281,54.38,77620.23,0.0,0.99046,1e-05,1.62499]
[1779311971316,54.38,77620.06,0.0,0.99047,1e-05,1.6237]
[1779311971992,54.38,77620.06,0.0,0.99047,1e-05,1.6237]
[1779311972021,54.38,77620.06,0.0,0.99047,1e-05,1.6237]
[1779311972323,54.38,77615.49,0.0,0.99043,1e-05,1.62865]
[1779311973696,54.38,77615.49,0.0,0.99043,1e-05,1.62865]
[1779311973772,54.38,77615.49,0.0,0.99043,1e-05,1.62865]
[1779311973859,54.38,77615.3,0.0,0.99043,1e-05,1.62885]
[1779311974270,54.38,77615.3,0.0,0.99043,1e-05,1.62885]
[1779311976129,54.38,77614.65,0.0,0.99043,1e-05,1.62956]
[1779311977869,54.38,77613.64,0.0,0.99042,1e-05,1.63065]
[1779311978020,54.38,77612.15,0.0,0.99041,1e-05,1.63227]
[1779311983399,54.38,77612.21,0.0,0.99041,1e-05,1.6322]
[1779311985258,54.38,77612.25,0.0,0.99041,1e-05,1.63216]
[1779311985272,54.38,77612.25,0.0,0.99041,1e-05,1.63216]
[1779311985434,54.38,77612.25,0.0,0.99041,1e-05,1.63216]
[1779311985523,54.38,77612.25,0.0,0.99041,1e-05,1.63216]
[1779311985611,54.38,77612.0,0.0,0.99041,1e-05,1.63243]
[1779311987427,54.38,77609.2,0.0,0.99039,1e-05,1.63547]
[1779311991691,54.38,77609.58,0.0,0.99039,1e-05,1.63506]
[1779311991774,54.38,77609.58,0.0,0.99039,1e-05,1.63506]
[1779311993709,54.38,77607.24,0.0,0.99037,1e-05,1.63761]
[1779311993769,54.38,77607.24,0.0,0.99037,1e-05,1.63761]
[1779311993810,54.38,77606.33,0.0,0.99036,1e-05,1.6386]
[1779311994451,54.38,77606.33,0.0,0.99036,1e-05,1.6386]
[1779311994477,54.38,77606.49,0.0,0.99037,1e-05,1.63842]
[1779311997509,54.38,77607.18,0.0,0.99037,1e-05,1.63767]
[1779311998505,54.38,77603.51,0.0,0.99034,1e-05,1.64167]
[1779312000519,54.38,77600.36,0.0,0.99032,1e-05,1.64511]
[1779312001527,54.38,77596.56,0.0,0.99029,1e-05,1.64927]
[1779312003240,54.38,77594.5,0.0,0.99028,1e-05,1.65153]
[1779312003300,54.38,77594.5,0.0,0.99028,1e-05,1.65153]
[1779312003307,54.38,77594.5,0.0,0.99028,1e-05,1.65153]
[1779312003390,54.38,77594.5,0.0,0.99028,1e-05,1.65153]
[1779312003542,54.38,77593.53,0.0,0.99027,1e-05,1.65259]
[1779312008578,54.38,77592.15,0.0,0.99026,1e-05,1.6541]
[1779312010591,54.38,77578.54,0.0,0.99016,1e-05,1.6691]
[1779312011598,54.38,77577.01,0.0,0.99014,1e-05,1.67079]
[1779312012722,54.38,77577.01,0.0,0.99014,1e-05,1.67079]
[1779312018648,54.38,77578.57,0.0,0.99016,1e-05,1.66907]
[1779312023685,54.38,77577.57,0.0,0.99015,1e-05,1.67018]
[1779312028719,54.38,77573.38,0.0,0.99012,1e-05,1.67482]
[1779312033755,54.38,77573.62,0.0,0.99013,1e-05,1.67305]
[1779312038209,54.38,77572.64,0.0,0.99012,1e-05,1.67413]
[1779312038223,54.38,77572.64,0.0,0.99012,1e-05,1.67413]
[1779312038273,54.38,77572.64,0.0,0.99012,1e-05,1.67413]
[1779312038371,54.38,77572.64,0.0,0.99012,1e-05,1.67413]
[1779312041754,54.38,77572.23,0.0,0.99012,1e-05,1.67459]
[1779312049867,54.38,77567.95,0.0,0.99008,1e-05,1.67934]
[1779312050458,54.38,77567.95,0.0,0.99008,1e-05,1.67934]
[1779312055910,54.38,77565.99,0.0,0.99007,1e-05,1.68152]
[1779312060945,54.38,77563.53,0.0,0.99005,1e-05,1.68426]
[1779312065981,54.38,77563.9,0.0,0.99005,1e-05,1.68385]
[1779312071016,54.38,77565.32,0.0,0.99006,1e-05,1.68227]
[1779312072757,54.38,77566.34,0.0,0.99007,1e-05,1.68113]
[1779312072808,54.38,77566.34,0.0,0.99007,1e-05,1.68113]
[1779312072827,54.38,77566.34,0.0,0.99007,1e-05,1.68113]
[1779312072958,54.38,77566.34,0.0,0.99007,1e-05,1.68113]
[1779312073031,54.38,77570.43,0.0,0.9901,1e-05,1.67658]
[1779312074038,54.38,77576.5,0.0,0.99015,1e-05,1.66986]
[1779312074861,54.38,77576.5,0.0,0.99015,1e-05,1.66986]
[1779312075046,54.38,77578.35,0.0,0.99016,1e-05,1.66781]
[1779312077061,54.38,77582.02,0.0,0.99019,1e-05,1.66376]
[1779312082095,54.38,77583.74,0.0,0.9902,1e-05,1.66186]
[1779312084780,54.38,77583.74,0.0,0.9902,1e-05,1.66186]
[1779312090152,54.38,77581.56,0.0,0.99019,1e-05,1.66426]
[1779312092248,54.38,77581.56,0.0,0.99019,1e-05,1.66426]
[1779312098207,54.38,77578.76,0.0,0.99017,1e-05,1.66586]
[1779312103244,54.38,77575.79,0.0,0.99015,1e-05,1.66914]
[1779312108279,54.38,77574.83,0.0,0.99014,1e-05,1.6702]
[1779312111300,54.38,77578.76,0.0,0.99017,1e-05,1.66586]
[1779312113314,54.38,77570.5,0.0,0.99011,1e-05,1.675]
[1779312117342,54.38,77564.78,0.0,0.99007,1e-05,1.68136]
[1779312119356,54.38,77558.92,0.0,0.99002,1e-05,1.68789]
[1779312121060,54.38,77558.92,0.0,0.99002,1e-05,1.68789]
[1779312121278,54.38,77558.56,0.0,0.99002,1e-05,1.68829]
[1779312126405,54.38,77552.3,0.0,0.98997,1e-05,1.6953]
[1779312129426,54.38,77548.77,0.0,0.98994,1e-05,1.69926]
[1779312134461,54.38,77546.69,0.0,0.98993,1e-05,1.70159]
[1779312139496,54.38,77546.7,0.0,0.98993,1e-05,1.70158]
[1779312141510,54.38,77550.78,0.0,0.98996,1e-05,1.697]
[1779312142920,54.38,77550.78,0.0,0.98996,1e-05,1.697]
[1779312142983,54.38,77553.16,0.0,0.98998,1e-05,1.69433]
[1779312148559,54.38,77559.34,0.0,0.99003,1e-05,1.68742]
[1779312153594,54.38,77561.85,0.0,0.99005,1e-05,1.68311]
[1779312159635,54.38,77562.54,0.0,0.99006,1e-05,1.68234]
[1779312164670,54.38,77562.66,0.0,0.99006,1e-05,1.68221]
[1779312167693,54.38,77568.75,0.0,0.99011,1e-05,1.67544]
[1779312171720,54.38,77574.22,0.0,0.99015,1e-05,1.66937]
[1779312176756,54.38,77575.75,0.0,0.99016,1e-05,1.66768]
[1779312181791,54.38,77578.89,0.0,0.99018,1e-05,1.66421]
[1779312186826,54.38,77578.25,0.0,0.99018,1e-05,1.66492]
[1779312193875,54.38,77578.33,0.0,0.99018,1e-05,1.66483]
[1779312197593,54.38,77578.6,0.0,0.99018,1e-05,1.66453]
[1779312197694,54.38,77578.6,0.0,0.99018,1e-05,1.66453]
[1779312202938,54.38,77578.32,0.0,0.99018,1e-05,1.66484]
[1779312207973,54.38,77577.7,0.0,0.99017,1e-05,1.66553]
[1779312215022,54.38,77577.01,0.0,0.99018,1e-05,1.66479]
[1779312219954,54.38,77577.01,0.0,0.99018,1e-05,1.66479]
[1779312227108,54.38,77577.17,0.0,0.99018,1e-05,1.66461]
[1779312230129,54.38,77581.56,0.0,0.99021,1e-05,1.65977]
[1779312230910,54.38,77581.56,0.0,0.99021,1e-05,1.65977]
[1779312234157,54.38,77584.95,0.0,0.99024,1e-05,1.65604]
[1779312239192,54.38,77586.35,0.0,0.99025,1e-05,1.6545]
[1779312244227,54.38,77586.48,0.0,0.99025,1e-05,1.65436]
[1779312247248,54.38,77590.37,0.0,0.99028,1e-05,1.65009]
[1779312249647,54.38,77593.7,0.0,0.9903,1e-05,1.64644]
[1779312249742,54.38,77593.7,0.0,0.9903,1e-05,1.64644]
[1779312254297,54.38,77603.77,0.0,0.99038,1e-05,1.63545]
[1779312259796,54.38,77603.87,0.0,0.99038,1e-05,1.63534]
[1779312260850,54.38,77603.8,0.0,0.99038,1e-05,1.63542]
[1779312266381,54.38,77608.09,0.0,0.99041,1e-05,1.63076]
[1779312269472,54.38,77608.46,0.0,0.99041,1e-05,1.63036]
[1779312275446,54.38,77611.8,0.0,0.99045,1e-05,1.62526]
[1779312280481,54.38,77611.48,0.0,0.99045,1e-05,1.6256]
[1779312285517,54.38,77610.95,0.0,0.99044,1e-05,1.62618]
[1779312290596,54.38,77611.02,0.0,0.99044,1e-05,1.6261]
[1779312296594,54.38,77611.04,0.0,0.99044,1e-05,1.62608]
[1779312301629,54.38,77602.36,0.0,0.99038,1e-05,1.6355]
[1779312303294,54.38,77602.36,0.0,0.99038,1e-05,1.6355]
[1779312302637,54.38,77599.6,0.0,0.99036,1e-05,1.63851]
[1779312307671,54.38,77589.98,0.0,0.99028,1e-05,1.64902]
[1779312308678,54.38,77590.4,0.0,0.99029,1e-05,1.64856]
[1779312309685,54.38,77595.77,0.0,0.99033,1e-05,1.64269]
[1779312313966,54.38,77597.81,0.0,0.99034,1e-05,1.64046]
[1779312320763,54.38,77599.0,0.0,0.99035,1e-05,1.63916]
[1779312325798,54.38,77599.34,0.0,0.99035,1e-05,1.63879]
[1779312330833,54.38,77599.17,0.0,0.99035,1e-05,1.63898]
[1779312335019,54.38,77598.83,0.0,0.99036,1e-05,1.63787]
[1779312340903,54.38,77596.2,0.0,0.99034,1e-05,1.64073]
[1779312344931,54.38,77588.08,0.0,0.99028,1e-05,1.64961]
[1779312347143,54.38,77585.07,0.0,0.99026,1e-05,1.65292]
[1779312347193,54.38,77585.07,0.0,0.99026,1e-05,1.65292]
[1779312347249,54.38,77585.07,0.0,0.99026,1e-05,1.65292]
[1779312347298,54.38,77585.07,0.0,0.99026,1e-05,1.65292]
[1779312352987,54.38,77584.74,0.0,0.99025,1e-05,1.65328]
[1779312358023,54.38,77585.66,0.0,0.99026,1e-05,1.65227]
[1779312359976,54.38,77586.07,0.0,0.99026,1e-05,1.65182]
[1779312368092,54.38,77586.16,0.0,0.99026,1e-05,1.65172]
[1779312374366,54.38,77586.32,0.0,0.99027,1e-05,1.65154]
[1779312380177,54.38,77586.47,0.0,0.99027,1e-05,1.65138]
[1779312385544,54.38,77586.93,0.0,0.99027,1e-05,1.65088]
[1779312393269,54.38,77585.83,0.0,0.99027,1e-05,1.65059]
[1779312398304,54.38,77585.89,0.0,0.99027,1e-05,1.65052]
[1779312403338,54.38,77585.99,0.0,0.99027,1e-05,1.65041]
[1779312409381,54.38,77585.8,0.0,0.99027,1e-05,1.65062]
[1779312414416,54.38,77584.45,0.0,0.99026,1e-05,1.6521]
[1779312419451,54.38,77584.37,0.0,0.99026,1e-05,1.65219]
[1779312424486,54.38,77585.1,0.0,0.99026,1e-05,1.65139]
[1779312431535,54.38,77585.41,0.0,0.99027,1e-05,1.65105]
[1779312436570,54.38,77584.9,0.0,0.99026,1e-05,1.65161]
[1779312441605,54.38,77585.19,0.0,0.99027,1e-05,1.65129]
[1779312453689,54.38,77584.61,0.0,0.99027,1e-05,1.65043]
[1779312454696,54.38,77580.22,0.0,0.99024,1e-05,1.65526]
[1779312456193,54.38,77580.22,0.0,0.99024,1e-05,1.65526]
[1779312461744,54.38,77575.83,0.0,0.9902,1e-05,1.66009]
[1779312463759,54.38,77581.24,0.0,0.99024,1e-05,1.65413]
[1779312468794,54.38,77582.97,0.0,0.99026,1e-05,1.65223]
[1779312473829,54.38,77583.14,0.0,0.99026,1e-05,1.65205]
[1779312480878,54.38,77581.62,0.0,0.99025,1e-05,1.65372]
[1779312485913,54.38,77581.28,0.0,0.99024,1e-05,1.65409]
[1779312490183,54.38,77581.25,0.0,0.99024,1e-05,1.65412]
[1779312495983,54.38,77582.08,0.0,0.99025,1e-05,1.65321]
[1779312501019,54.38,77581.85,0.0,0.99025,1e-05,1.65346]
[1779312513105,54.38,77582.01,0.0,0.99026,1e-05,1.65179]
[1779312521160,54.38,77581.93,0.0,0.99026,1e-05,1.65188]
[1779312533245,54.38,77581.86,0.0,0.99026,1e-05,1.65196]
[1779312538280,54.38,77580.54,0.0,0.99025,1e-05,1.65341]
[1779312541864,54.38,77580.52,0.0,0.99025,1e-05,1.65343]
[1779312547342,54.38,77576.29,0.0,0.99022,1e-05,1.65808]
[1779312552377,54.38,77574.86,0.0,0.9902,1e-05,1.65966]
[1779312557413,54.38,77564.76,0.0,0.99013,1e-05,1.67082]
[1779312559427,54.38,77562.18,0.0,0.99011,1e-05,1.67368]
[1779312559887,54.38,77562.18,0.0,0.99011,1e-05,1.67368]
[1779312559924,54.38,77562.18,0.0,0.99011,1e-05,1.67368]
[1779312559975,54.38,77562.18,0.0,0.99011,1e-05,1.67368]
[1779312564463,54.38,77558.72,0.0,0.99008,1e-05,1.67753]
[1779312568217,54.38,77555.63,0.0,0.99006,1e-05,1.68097]
[1779312568493,54.38,77554.63,0.0,0.99005,1e-05,1.68208]
[1779312573528,54.38,77555.96,0.0,0.99007,1e-05,1.67909]
[1779312578421,54.38,77554.2,0.0,0.99005,1e-05,1.68105]
[1779312583602,54.38,77553.76,0.0,0.99005,1e-05,1.68154]
[1779312588649,54.38,77552.65,0.0,0.99004,1e-05,1.68277]
[1779312594679,54.38,77553.19,0.0,0.99005,1e-05,1.68217]
[1779312600721,54.38,77547.21,0.0,0.99,1e-05,1.68885]
[1779312602973,54.38,77541.82,0.0,0.98996,1e-05,1.69488]
[1779312608777,54.38,77540.85,0.0,0.98995,1e-05,1.69597]
[1779312613812,54.38,77538.54,0.0,0.98993,1e-05,1.69857]
[1779312618848,54.38,77538.54,0.0,0.98993,1e-05,1.69857]
[1779312620443,54.38,77538.54,0.0,0.98993,1e-05,1.69857]
[1779312625897,54.38,77538.12,0.0,0.98993,1e-05,1.69904]
[1779312630932,54.38,77538.14,0.0,0.98993,1e-05,1.69902]
[1779312632543,54.38,77538.14,0.0,0.98993,1e-05,1.69902]
[1779312637990,54.38,77539.27,0.0,0.98995,1e-05,1.69622]
[1779312642019,54.38,77535.22,0.0,0.98992,1e-05,1.70078]
[1779312645040,54.38,77531.79,0.0,0.98989,1e-05,1.70464]
[1779312650074,54.38,77532.87,0.0,0.9899,1e-05,1.70342]
[1779312659956,54.38,77532.15,0.0,0.98989,1e-05,1.70423]
[1779312663166,54.38,77538.1,0.0,0.98994,1e-05,1.69754]
[1779312664470,54.38,77538.1,0.0,0.98994,1e-05,1.69754]
[1779312664571,54.38,77541.61,0.0,0.98997,1e-05,1.6936]
[1779312670215,54.38,77544.05,0.0,0.98999,1e-05,1.69087]
[1779312675250,54.38,77547.69,0.0,0.99001,1e-05,1.68679]
[1779312683308,54.38,77548.6,0.0,0.99002,1e-05,1.68578]
[1779312684664,54.38,77548.6,0.0,0.99002,1e-05,1.68578]
[1779312684716,54.38,77549.5,0.0,0.99003,1e-05,1.68477]
[1779312684791,54.38,77549.5,0.0,0.99003,1e-05,1.68477]
[1779312684955,54.38,77549.5,0.0,0.99003,1e-05,1.68477]
[1779312685646,54.38,77549.5,0.0,0.99003,1e-05,1.68477]
[1779312697404,54.38,77548.3,0.0,0.99003,1e-05,1.6846]
[1779312699937,54.38,77548.3,0.0,0.99003,1e-05,1.6846]
[1779312706467,54.38,77548.44,0.0,0.99003,1e-05,1.68444]
[1779312712509,54.38,77548.73,0.0,0.99003,1e-05,1.68412]
[1779312715531,54.38,77554.34,0.0,0.99007,1e-05,1.67787]
[1779312719559,54.38,77550.42,0.0,0.99004,1e-05,1.68223]
[1779312721875,54.38,77551.65,0.0,0.99005,1e-05,1.68086]
[1779312722044,54.38,77551.65,0.0,0.99005,1e-05,1.68086]
[1779312722051,54.38,77551.65,0.0,0.99005,1e-05,1.68086]
[1779312722137,54.38,77551.65,0.0,0.99005,1e-05,1.68086]
[1779312728341,54.38,77553.79,0.0,0.99007,1e-05,1.67848]
[1779312733657,54.38,77555.75,0.0,0.99008,1e-05,1.6763]
[1779312738691,54.38,77556.36,0.0,0.99009,1e-05,1.67562]
[1779312741727,54.38,77558.03,0.0,0.9901,1e-05,1.67376]
[1779312742720,54.38,77562.36,0.0,0.99013,1e-05,1.66896]
[1779312744734,54.38,77565.96,0.0,0.99016,1e-05,1.66498]
[1779312749769,54.38,77565.66,0.0,0.99016,1e-05,1.66531]
[1779312754954,54.38,77565.91,0.0,0.99017,1e-05,1.66353]
[1779312761852,54.38,77565.6,0.0,0.99017,1e-05,1.66387]
[1779312766898,54.38,77565.39,0.0,0.99017,1e-05,1.6641]
[1779312768523,54.38,77565.39,0.0,0.99017,1e-05,1.6641]
[1779312768811,54.38,77567.88,0.0,0.99019,1e-05,1.66135]
[1779312768921,54.38,77567.88,0.0,0.99019,1e-05,1.66135]
[1779312769636,54.38,77567.88,0.0,0.99019,1e-05,1.66135]
[1779312770634,54.38,77567.95,0.0,0.99019,1e-05,1.66128]
[1779312776972,54.38,77567.93,0.0,0.99019,1e-05,1.6613]
[1779312782008,54.38,77567.89,0.0,0.99019,1e-05,1.66134]
[1779312785812,54.38,77567.91,0.0,0.99019,1e-05,1.66132]
[1779312794093,54.38,77563.93,0.0,0.99016,1e-05,1.66572]
[1779312796107,54.38,77558.43,0.0,0.99011,1e-05,1.67181]
[1779312802149,54.38,77557.37,0.0,0.99011,1e-05,1.67299]
[1779312803584,54.38,77557.37,0.0,0.99011,1e-05,1.67299]
[1779312803712,54.38,77557.37,0.0,0.99011,1e-05,1.67299]
[1779312803765,54.38,77557.37,0.0,0.99011,1e-05,1.67299]
[1779312803853,54.38,77557.14,0.0,0.9901,1e-05,1.67324]
[1779312806265,54.38,77557.24,0.0,0.9901,1e-05,1.67313]
[1779312813225,54.38,77557.74,0.0,0.99012,1e-05,1.67107]
[1779312819267,54.38,77557.95,0.0,0.99012,1e-05,1.67084]
[1779312823295,54.38,77552.07,0.0,0.99007,1e-05,1.67737]
[1779312824345,54.38,77552.07,0.0,0.99007,1e-05,1.67737]
[1779312830345,54.38,77551.25,0.0,0.99007,1e-05,1.67828]
[1779312835381,54.38,77549.73,0.0,0.99005,1e-05,1.67997]
[1779312840416,54.38,77548.98,0.0,0.99005,1e-05,1.68081]
[1779312844716,54.38,77548.91,0.0,0.99005,1e-05,1.68089]
[1779312850485,54.38,77548.82,0.0,0.99005,1e-05,1.68099]
[1779312853801,54.38,77549.33,0.0,0.99005,1e-05,1.68042]
[1779312859548,54.38,77548.64,0.0,0.99005,1e-05,1.68119]
[1779312864584,54.38,77548.45,0.0,0.99005,1e-05,1.6814]
[1779312869619,54.38,77548.99,0.0,0.99005,1e-05,1.6808]
[1779312874103,54.38,77549.2,0.0,0.99006,1e-05,1.67905]
[1779312879688,54.38,77549.13,0.0,0.99006,1e-05,1.67913]
[1779312884724,54.38,77549.27,0.0,0.99006,1e-05,1.67897]
[1779312889758,54.38,77549.16,0.0,0.99006,1e-05,1.67909]
[1779312893789,54.38,77558.79,0.0,0.99013,1e-05,1.6684]
[1779312894795,54.38,77568.57,0.0,0.99021,1e-05,1.65759]
[1779312895674,54.38,77568.57,0.0,0.99021,1e-05,1.65759]
[1779312895803,54.38,77567.79,0.0,0.9902,1e-05,1.65845]
[1779312896810,54.38,77567.68,0.0,0.9902,1e-05,1.65857]
[1779312901933,54.38,77567.05,0.0,0.9902,1e-05,1.65927]
[1779312907887,54.38,77567.04,0.0,0.9902,1e-05,1.65928]
[1779312912922,54.38,77567.09,0.0,0.9902,1e-05,1.65922]
[1779312917757,54.38,77565.42,0.0,0.99018,1e-05,1.66106]
[1779312917825,54.38,77565.42,0.0,0.99018,1e-05,1.66106]
[1779312917873,54.38,77565.42,0.0,0.99018,1e-05,1.66106]
[1779312917891,54.38,77565.42,0.0,0.99018,1e-05,1.66106]
[1779312922992,54.38,77564.48,0.0,0.99018,1e-05,1.6621]
[1779312928028,54.38,77568.37,0.0,0.99021,1e-05,1.65781]
[1779312933063,54.38,77567.46,0.0,0.99021,1e-05,1.65731]
[1779312938098,54.38,77567.86,0.0,0.99021,1e-05,1.65687]
[1779312943133,54.38,77570.45,0.0,0.99023,1e-05,1.65402]
[1779312953203,54.38,77569.81,0.0,0.99023,1e-05,1.65473]
[1779312961258,54.38,77569.56,0.0,0.99022,1e-05,1.655]
[1779312966295,54.38,77571.48,0.0,0.99024,1e-05,1.65289]
[1779312972337,54.38,77571.6,0.0,0.99024,1e-05,1.65276]
[1779312977371,54.38,77571.41,0.0,0.99024,1e-05,1.65297]
[1779312982407,54.38,77571.2,0.0,0.99024,1e-05,1.6532]
[1779312993486,54.38,77573.54,0.0,0.99026,1e-05,1.64913]
[1779312998521,54.38,77574.96,0.0,0.99027,1e-05,1.64757]
[1779313003556,54.38,77576.49,0.0,0.99028,1e-05,1.64589]
[1779313012620,54.38,77573.56,0.0,0.99026,1e-05,1.64911]
[1779313017654,54.38,77576.53,0.0,0.99028,1e-05,1.64585]
[1779313022689,54.38,77576.46,0.0,0.99028,1e-05,1.64593]
[1779313029738,54.38,77576.96,0.0,0.99029,1e-05,1.64538]
[1779313034772,54.38,77574.66,0.0,0.99027,1e-05,1.6479]
[1779313040815,54.38,77575.46,0.0,0.99028,1e-05,1.64702]
[1779313048870,54.38,77575.5,0.0,0.99028,1e-05,1.64698]
[1779313054917,54.38,77575.19,0.0,0.99028,1e-05,1.64582]
[1779313060958,54.38,77574.98,0.0,0.99028,1e-05,1.64605]
[1779313065994,54.38,77576.62,0.0,0.99029,1e-05,1.64426]
[1779313071029,54.38,77577.95,0.0,0.9903,1e-05,1.6428]
[1779313078078,54.38,77577.04,0.0,0.9903,1e-05,1.6438]
[1779313082105,54.38,77581.58,0.0,0.99033,1e-05,1.63883]
[1779313087141,54.38,77580.53,0.0,0.99032,1e-05,1.63998]
[1779313094190,54.38,77577.96,0.0,0.9903,1e-05,1.64279]
[1779313099224,54.38,77579.86,0.0,0.99032,1e-05,1.64071]
[1779313104260,54.38,77581.1,0.0,0.99033,1e-05,1.63936]
[1779313106274,54.38,77587.68,0.0,0.99038,1e-05,1.63218]
[1779313111309,54.38,77589.11,0.0,0.9904,1e-05,1.62914]
[1779313116344,54.38,77589.41,0.0,0.9904,1e-05,1.62882]
[1779313119401,54.38,77589.37,0.0,0.9904,1e-05,1.62886]
[1779313119909,54.38,77589.37,0.0,0.9904,1e-05,1.62886]
[1779313120010,54.38,77589.78,0.0,0.9904,1e-05,1.62842]
[1779313126414,54.38,77589.71,0.0,0.9904,1e-05,1.62849]
[1779313131449,54.38,77590.06,0.0,0.9904,1e-05,1.62811]
[1779313136484,54.38,77587.36,0.0,0.99038,1e-05,1.63105]
[1779313141519,54.38,77587.63,0.0,0.99039,1e-05,1.63075]
[1779313144542,54.38,77579.65,0.0,0.99033,1e-05,1.63945]
[1779313145551,54.38,77576.22,0.0,0.9903,1e-05,1.6432]
[1779313147565,54.38,77571.02,0.0,0.99026,1e-05,1.6489]
[1779313155620,54.38,77570.98,0.0,0.99026,1e-05,1.64895]
[1779313161663,54.38,77571.12,0.0,0.99026,1e-05,1.64879]
[1779313167705,54.38,77571.08,0.0,0.99026,1e-05,1.64884]
[1779313174753,54.38,77571.53,0.0,0.99027,1e-05,1.64685]
[1779313180795,54.38,77569.57,0.0,0.99026,1e-05,1.649]
[1779313181802,54.38,77565.24,0.0,0.99023,1e-05,1.65376]
[1779313183817,54.38,77558.08,0.0,0.99017,1e-05,1.66165]
[1779313190866,54.38,77556.24,0.0,0.99016,1e-05,1.66369]
[1779313195901,54.38,77555.57,0.0,0.99015,1e-05,1.66443]
[1779313200935,54.38,77544.03,0.0,0.99006,1e-05,1.67724]
[1779313201761,54.38,77544.03,0.0,0.99006,1e-05,1.67724]
[1779313201945,54.38,77541.95,0.0,0.99005,1e-05,1.67955]
[1779313208992,54.38,77540.91,0.0,0.99004,1e-05,1.68071]
[1779313217051,54.38,77540.99,0.0,0.99004,1e-05,1.68062]
[1779313219065,54.38,77554.33,0.0,0.99014,1e-05,1.6658]
[1779313220072,54.38,77564.87,0.0,0.99022,1e-05,1.65417]
[1779313222086,54.38,77565.42,0.0,0.99023,1e-05,1.65356]
[1779313228128,54.38,77567.95,0.0,0.99025,1e-05,1.65078]
[1779313233164,54.38,77568.0,0.0,0.99025,1e-05,1.64923]
[1779313238198,54.38,77568.0,0.0,0.99025,1e-05,1.64923]
[1779313244240,54.38,77568.34,0.0,0.99026,1e-05,1.64885]
[1779313249276,54.38,77571.11,0.0,0.99028,1e-05,1.64581]
[1779313254311,54.38,77570.72,0.0,0.99028,1e-05,1.64624]
[1779313259346,54.38,77571.52,0.0,0.99028,1e-05,1.64536]
[1779313261360,54.38,77575.5,0.0,0.99031,1e-05,1.64101]
[1779313266394,54.38,77577.42,0.0,0.99033,1e-05,1.63891]
[1779313272437,54.38,77576.89,0.0,0.99032,1e-05,1.63949]
[1779313273856,54.38,77576.89,0.0,0.99032,1e-05,1.63949]
[1779313280492,54.38,77577.07,0.0,0.99032,1e-05,1.63929]
[1779313287257,54.38,77577.9,0.0,0.99033,1e-05,1.63838]
[1779313293586,54.38,77577.62,0.0,0.99034,1e-05,1.6372]
[1779313300635,54.38,77577.79,0.0,0.99034,1e-05,1.63701]
[1779313305670,54.38,77577.62,0.0,0.99034,1e-05,1.6372]
[1779313318761,54.38,77578.17,0.0,0.99034,1e-05,1.6366]
[1779313323795,54.38,77578.22,0.0,0.99034,1e-05,1.63654]
[1779313329253,54.38,77578.36,0.0,0.99034,1e-05,1.63639]
[1779313334873,54.38,77578.4,0.0,0.99034,1e-05,1.63635]
[1779313342929,54.38,77578.18,0.0,0.99034,1e-05,1.63659]
[1779313350985,54.38,77578.5,0.0,0.99034,1e-05,1.63624]
[1779313356021,54.38,77578.5,0.0,0.99035,1e-05,1.63475]
[1779313360316,54.38,77578.4,0.0,0.99035,1e-05,1.63486]
[1779313360369,54.38,77578.4,0.0,0.99035,1e-05,1.63486]
[1779313360612,54.38,77578.4,0.0,0.99035,1e-05,1.63486]
[1779313366091,54.38,77579.3,0.0,0.99036,1e-05,1.63388]
[1779313371126,54.38,77579.42,0.0,0.99036,1e-05,1.63375]
[1779313376161,54.38,77579.88,0.0,0.99036,1e-05,1.63324]
[1779313381196,54.38,77580.08,0.0,0.99036,1e-05,1.63303]
[1779313385625,54.38,77580.91,0.0,0.99037,1e-05,1.63212]
[1779313385724,54.38,77580.91,0.0,0.99037,1e-05,1.63212]
[1779313385780,54.38,77580.91,0.0,0.99037,1e-05,1.63212]
[1779313385788,54.38,77580.91,0.0,0.99037,1e-05,1.63212]
[1779313395295,54.38,77574.31,0.0,0.99032,1e-05,1.63932]
[1779313401337,54.38,77572.45,0.0,0.99031,1e-05,1.64136]
[1779313402345,54.38,77568.33,0.0,0.99027,1e-05,1.64587]
[1779313403353,54.38,77562.11,0.0,0.99023,1e-05,1.6527]
[1779313405369,54.38,77560.25,0.0,0.99021,1e-05,1.65475]
[1779313406139,54.38,77560.25,0.0,0.99021,1e-05,1.65475]
[1779313413425,54.38,77544.01,0.0,0.9901,1e-05,1.67121]
[1779313414432,54.38,77539.82,0.0,0.99007,1e-05,1.67587]
[1779313417645,54.38,77539.04,0.0,0.99006,1e-05,1.67673]
[1779313418460,54.38,77552.55,0.0,0.99016,1e-05,1.66174]
[1779313419467,54.38,77559.92,0.0,0.99022,1e-05,1.65361]
[1779313421481,54.38,77565.86,0.0,0.99026,1e-05,1.64708]
[1779313426517,54.38,77568.66,0.0,0.99029,1e-05,1.64401]
[1779313431551,54.38,77572.14,0.0,0.99031,1e-05,1.6402]
[1779313434166,54.38,77573.67,0.0,0.99032,1e-05,1.63853]
[1779313434263,54.38,77573.67,0.0,0.99032,1e-05,1.63853]
[1779313439608,54.38,77575.04,0.0,0.99033,1e-05,1.63703]
[1779313444646,54.38,77575.53,0.0,0.99034,1e-05,1.6365]
[1779313445873,54.38,77575.53,0.0,0.99034,1e-05,1.6365]
[1779313451695,54.38,77569.65,0.0,0.99029,1e-05,1.64293]
[1779313452702,54.38,77557.65,0.0,0.9902,1e-05,1.65611]
[1779313453709,54.38,77552.37,0.0,0.99016,1e-05,1.66194]
[1779313455723,54.38,77547.59,0.0,0.99012,1e-05,1.66723]
[1779313458067,54.38,77545.08,0.0,0.99011,1e-05,1.67002]
[1779313460757,54.38,77538.19,0.0,0.99005,1e-05,1.67768]
[1779313465793,54.38,77537.45,0.0,0.99005,1e-05,1.67851]
[1779313470829,54.38,77537.21,0.0,0.99004,1e-05,1.67877]
[1779313475085,54.38,77536.26,0.0,0.99005,1e-05,1.67832]
[1779313475126,54.38,77536.26,0.0,0.99005,1e-05,1.67832]
[1779313475176,54.38,77541.94,0.0,0.99009,1e-05,1.67199]
[1779313476879,54.38,77549.48,0.0,0.99015,1e-05,1.66363]
[1779313479900,54.38,77553.86,0.0,0.99018,1e-05,1.65879]
[1779313481913,54.38,77557.38,0.0,0.99021,1e-05,1.65491]
[1779313487513,54.38,77557.45,0.0,0.99021,1e-05,1.65483]
[1779313497019,54.38,77561.58,0.0,0.99024,1e-05,1.65029]
[1779313498339,54.38,77561.58,0.0,0.99024,1e-05,1.65029]
[1779313498449,54.38,77561.58,0.0,0.99024,1e-05,1.65029]
[1779313498438,54.38,77561.62,0.0,0.99024,1e-05,1.65024]
[1779313504068,54.38,77562.32,0.0,0.99025,1e-05,1.64947]
[1779313509102,54.38,77562.4,0.0,0.99025,1e-05,1.64938]
[1779313516152,54.38,77562.31,0.0,0.99025,1e-05,1.64948]
[1779313518155,54.38,77562.32,0.0,0.99025,1e-05,1.64947]
[1779313518635,54.38,77562.32,0.0,0.99025,1e-05,1.64947]
[1779313519079,54.38,77562.32,0.0,0.99025,1e-05,1.64947]
[1779313526222,54.38,77562.34,0.0,0.99025,1e-05,1.64945]
[1779313533270,54.38,77561.79,0.0,0.99025,1e-05,1.64856]
[1779313538306,54.38,77562.08,0.0,0.99025,1e-05,1.64824]
[1779313543340,54.38,77562.28,0.0,0.99025,1e-05,1.64802]
[1779313548261,54.38,77562.02,0.0,0.99025,1e-05,1.6483]
[1779313551554,54.38,77562.05,0.0,0.99025,1e-05,1.64827]
[1779313551770,54.38,77562.32,0.0,0.99025,1e-05,1.64797]
[1779313557442,54.38,77562.62,0.0,0.99026,1e-05,1.64764]
[1779313563484,54.38,77562.53,0.0,0.99026,1e-05,1.64774]
[1779313568521,54.38,77562.82,0.0,0.99026,1e-05,1.64742]
[1779313569543,54.38,77562.82,0.0,0.99026,1e-05,1.64742]
[1779313569705,54.38,77562.82,0.0,0.99026,1e-05,1.64742]
[1779313569770,54.38,77562.82,0.0,0.99026,1e-05,1.64742]
[1779313570535,54.38,77562.76,0.0,0.99026,1e-05,1.64749]
[1779313575569,54.38,77563.47,0.0,0.99026,1e-05,1.64671]
[1779313580605,54.38,77564.05,0.0,0.99027,1e-05,1.64607]
[1779313585639,54.38,77564.12,0.0,0.99027,1e-05,1.646]
[1779313590675,54.38,77564.38,0.0,0.99027,1e-05,1.64571]
[1779313593015,54.38,77564.68,0.0,0.99028,1e-05,1.64389]
[1779313593189,54.38,77564.68,0.0,0.99028,1e-05,1.64389]
[1779313593272,54.38,77564.68,0.0,0.99028,1e-05,1.64389]
[1779313593290,54.38,77564.69,0.0,0.99028,1e-05,1.64388]
[1779313598731,54.38,77564.78,0.0,0.99028,1e-05,1.64378]
[1779313600958,54.38,77564.55,0.0,0.99028,1e-05,1.64403]
[1779313601026,54.38,77564.55,0.0,0.99028,1e-05,1.64403]
[1779313601135,54.38,77564.55,0.0,0.99028,1e-05,1.64403]
[1779313601274,54.38,77564.55,0.0,0.99028,1e-05,1.64403]
[1779313601339,54.38,77565.13,0.0,0.99028,1e-05,1.64339]
[1779313604772,54.38,77570.24,0.0,0.99032,1e-05,1.6378]
[1779313606786,54.38,77576.31,0.0,0.99037,1e-05,1.63118]
[1779313607770,54.38,77576.31,0.0,0.99037,1e-05,1.63118]
[1779313608021,54.38,77576.31,0.0,0.99037,1e-05,1.63118]
[1779313613835,54.38,77577.76,0.0,0.99038,1e-05,1.6296]
[1779313619309,54.38,77580.58,0.0,0.9904,1e-05,1.62654]
[1779313619520,54.38,77580.58,0.0,0.9904,1e-05,1.62654]
[1779313619574,54.38,77580.58,0.0,0.9904,1e-05,1.62654]
[1779313619578,54.38,77581.96,0.0,0.99041,1e-05,1.62504]
[1779313619770,54.38,77581.96,0.0,0.99041,1e-05,1.62504]
[1779313624912,54.38,77582.66,0.0,0.99042,1e-05,1.62428]
[1779313630848,54.38,77582.7,0.0,0.99042,1e-05,1.62423]
[1779313631020,54.38,77582.7,0.0,0.99042,1e-05,1.62423]
[1779313636997,54.38,77587.62,0.0,0.99045,1e-05,1.6189]
[1779313639384,54.38,77588.54,0.0,0.99046,1e-05,1.61791]
[1779313639504,54.38,77588.54,0.0,0.99046,1e-05,1.61791]
[1779313639520,54.38,77588.54,0.0,0.99046,1e-05,1.61791]
[1779313639540,54.38,77588.39,0.0,0.99046,1e-05,1.61807]
[1779313647067,54.38,77589.71,0.0,0.99047,1e-05,1.61664]
[1779313651059,54.38,77590.31,0.0,0.99047,1e-05,1.61599]
[1779313651163,54.38,77590.31,0.0,0.99047,1e-05,1.61599]
[1779313651271,54.38,77590.31,0.0,0.99047,1e-05,1.61599]
[1779313651372,54.38,77590.33,0.0,0.99048,1e-05,1.61449]
[1779313657137,54.38,77592.37,0.0,0.9905,1e-05,1.61229]
[1779313658687,54.38,77592.37,0.0,0.9905,1e-05,1.61229]
[1779313664640,54.38,77592.29,0.0,0.9905,1e-05,1.61238]
[1779313664714,54.38,77592.29,0.0,0.9905,1e-05,1.61238]
[1779313664778,54.38,77593.32,0.0,0.9905,1e-05,1.61127]
[1779313665193,54.38,77593.36,0.0,0.9905,1e-05,1.61122]
[1779313673249,54.38,77594.2,0.0,0.99051,1e-05,1.61032]
[1779313679291,54.38,77593.71,0.0,0.99051,1e-05,1.61085]
[1779313685751,54.38,77593.83,0.0,0.99051,1e-05,1.61072]
[1779313685770,54.38,77593.83,0.0,0.99051,1e-05,1.61072]
[1779313685932,54.38,77593.83,0.0,0.99051,1e-05,1.61072]
[1779313686020,54.38,77593.83,0.0,0.99051,1e-05,1.61072]
[1779313686033,54.38,77593.83,0.0,0.99051,1e-05,1.61072]
[1779313693389,54.38,77595.01,0.0,0.99052,1e-05,1.60944]
[1779313695751,54.38,77595.01,0.0,0.99052,1e-05,1.60944]
[1779313695772,54.38,77595.01,0.0,0.99052,1e-05,1.60944]
[1779313703460,54.38,77594.27,0.0,0.99051,1e-05,1.61024]
[1779313704817,54.38,77594.27,0.0,0.99051,1e-05,1.61024]
[1779313705026,54.38,77594.27,0.0,0.99051,1e-05,1.61024]
[1779313705045,54.38,77594.27,0.0,0.99051,1e-05,1.61024]
[1779313705272,54.38,77594.27,0.0,0.99051,1e-05,1.61024]
[1779313705474,54.38,77592.15,0.0,0.99049,1e-05,1.61253]
[1779313710511,54.38,77580.76,0.0,0.99041,1e-05,1.62486]
[1779313710874,54.38,77580.76,0.0,0.99041,1e-05,1.62486]
[1779313711020,54.38,77580.76,0.0,0.99041,1e-05,1.62486]
[1779313711518,54.38,77579.32,0.0,0.99041,1e-05,1.62493]
[1779313714539,54.38,77574.0,0.0,0.99037,1e-05,1.63072]
[1779313715352,54.38,77574.0,0.0,0.99037,1e-05,1.63072]
[1779313715521,54.38,77574.0,0.0,0.99037,1e-05,1.63072]
[1779313715705,54.38,77574.0,0.0,0.99037,1e-05,1.63072]
[1779313715769,54.38,77573.46,0.0,0.99036,1e-05,1.63131]
[1779313716554,54.38,77570.68,0.0,0.99034,1e-05,1.63434]
[1779313719575,54.38,77566.11,0.0,0.99031,1e-05,1.63933]
[1779313722535,54.38,77565.64,0.0,0.9903,1e-05,1.63985]
[1779313722782,54.38,77564.9,0.0,0.9903,1e-05,1.64066]
[1779313728638,54.38,77564.82,0.0,0.9903,1e-05,1.64074]
[1779313731661,54.38,77558.59,0.0,0.99025,1e-05,1.64757]
[1779313732871,54.38,77556.73,0.0,0.99024,1e-05,1.64962]
[1779313733024,54.38,77556.73,0.0,0.99024,1e-05,1.64962]
[1779313733673,54.38,77552.6,0.0,0.99021,1e-05,1.65417]
[1779313734680,54.38,77545.27,0.0,0.99015,1e-05,1.66226]
[1779313736694,54.38,77542.79,0.0,0.99013,1e-05,1.66501]
[1779313736885,54.38,77542.79,0.0,0.99013,1e-05,1.66501]
[1779313737033,54.38,77542.79,0.0,0.99013,1e-05,1.66501]
[1779313738708,54.38,77548.09,0.0,0.99017,1e-05,1.65914]
[1779313740749,54.38,77548.79,0.0,0.99018,1e-05,1.65837]
[1779313740771,54.38,77548.79,0.0,0.99018,1e-05,1.65837]
[1779313741728,54.38,77548.38,0.0,0.99017,1e-05,1.65882]
[1779313743743,54.38,77551.75,0.0,0.9902,1e-05,1.6551]
[1779313744352,54.38,77551.75,0.0,0.9902,1e-05,1.6551]
[1779313744535,54.38,77551.75,0.0,0.9902,1e-05,1.6551]
[1779313749785,54.38,77551.8,0.0,0.9902,1e-05,1.65505]
[1779313752821,54.38,77552.24,0.0,0.9902,1e-05,1.65456]
[1779313753020,54.38,77552.24,0.0,0.9902,1e-05,1.65456]
[1779313753879,54.38,77552.68,0.0,0.99021,1e-05,1.65408]
[1779313754023,54.38,77552.68,0.0,0.99021,1e-05,1.65408]
[1779313754120,54.38,77552.96,0.0,0.99021,1e-05,1.65377]
[1779313759854,54.38,77553.05,0.0,0.99021,1e-05,1.65367]
[1779313764890,54.38,77553.02,0.0,0.99021,1e-05,1.6537]
[1779313769519,54.38,77553.26,0.0,0.99021,1e-05,1.65344]
[1779313769768,54.38,77553.26,0.0,0.99021,1e-05,1.65344]
[1779313774879,54.38,77556.0,0.0,0.99024,1e-05,1.64892]
[1779313775018,54.38,77556.0,0.0,0.99024,1e-05,1.64892]
[1779313775649,54.38,77556.0,0.0,0.99024,1e-05,1.64892]
[1779313775772,54.38,77556.0,0.0,0.99024,1e-05,1.64892]
[1779313775700,54.38,77556.72,0.0,0.99025,1e-05,1.64813]
[1779313782009,54.38,77556.43,0.0,0.99024,1e-05,1.64845]
[1779313787044,54.38,77556.49,0.0,0.99024,1e-05,1.64838]
[1779313789370,54.38,77565.27,0.0,0.99031,1e-05,1.63876]
[1779313789882,54.38,77565.27,0.0,0.99031,1e-05,1.63876]
[1779313790023,54.38,77565.27,0.0,0.99031,1e-05,1.63876]
[1779313792326,54.38,77566.76,0.0,0.99032,1e-05,1.63713]
[1779313792520,54.38,77566.76,0.0,0.99032,1e-05,1.63713]
[1779313792613,54.38,77568.71,0.0,0.99034,1e-05,1.635]
[1779313794093,54.38,77576.7,0.0,0.9904,1e-05,1.62629]
[1779313796412,54.38,77579.64,0.0,0.99042,1e-05,1.6231]
[1779313796524,54.38,77579.64,0.0,0.99042,1e-05,1.6231]
[1779313798121,54.38,77573.32,0.0,0.99037,1e-05,1.62997]
[1779313800134,54.38,77571.22,0.0,0.99036,1e-05,1.63226]
[1779313801370,54.38,77571.22,0.0,0.99036,1e-05,1.63226]
[1779313801520,54.38,77571.22,0.0,0.99036,1e-05,1.63226]
[1779313802179,54.38,77570.8,0.0,0.99035,1e-05,1.63272]
[1779313802272,54.38,77570.8,0.0,0.99035,1e-05,1.63272]
[1779313802280,54.38,77570.7,0.0,0.99035,1e-05,1.63283]
[1779313808191,54.38,77570.25,0.0,0.99035,1e-05,1.63332]
[1779313809695,54.38,77570.25,0.0,0.99035,1e-05,1.63332]
[1779313809773,54.38,77570.25,0.0,0.99035,1e-05,1.63332]
[1779313815241,54.38,77570.54,0.0,0.99035,1e-05,1.633]
[1779313821282,54.38,77570.59,0.0,0.99035,1e-05,1.63295]
[1779313825894,54.38,77570.61,0.0,0.99035,1e-05,1.63292]
[1779313826022,54.38,77570.61,0.0,0.99035,1e-05,1.63292]
[1779313827646,54.38,77570.61,0.0,0.99035,1e-05,1.63292]
[1779313827773,54.38,77570.61,0.0,0.99035,1e-05,1.63292]
[1779313827874,54.38,77570.63,0.0,0.99035,1e-05,1.6329]
[1779313833366,54.38,77571.13,0.0,0.99036,1e-05,1.63087]
[1779313838402,54.38,77571.21,0.0,0.99036,1e-05,1.63078]
[1779313843437,54.38,77571.16,0.0,0.99036,1e-05,1.63084]
[1779313848472,54.38,77570.9,0.0,0.99036,1e-05,1.63112]
[1779313851271,54.38,77570.91,0.0,0.99036,1e-05,1.63111]
[1779313851517,54.38,77570.91,0.0,0.99036,1e-05,1.63111]
[1779313857028,54.38,77570.48,0.0,0.99036,1e-05,1.63158]
[1779313863577,54.38,77570.56,0.0,0.99036,1e-05,1.63149]
[1779313867609,54.38,77560.36,0.0,0.99028,1e-05,1.64264]
[1779313868602,54.38,77560.36,0.0,0.99028,1e-05,1.64264]
[1779313868772,54.38,77560.36,0.0,0.99028,1e-05,1.64264]
[1779313868871,54.38,77559.38,0.0,0.99027,1e-05,1.64371]
[1779313871380,54.38,77558.4,0.0,0.99027,1e-05,1.64479]
[1779313871521,54.38,77558.4,0.0,0.99027,1e-05,1.64479]
[1779313871632,54.38,77557.39,0.0,0.99026,1e-05,1.64589]
[1779313876667,54.38,77557.02,0.0,0.99026,1e-05,1.6463]
[1779313881703,54.38,77553.01,0.0,0.99023,1e-05,1.65071]
[1779313882709,54.38,77545.22,0.0,0.99017,1e-05,1.6593]
[1779313884724,54.38,77543.0,0.0,0.99015,1e-05,1.66175]
[1779313885731,54.38,77539.92,0.0,0.99013,1e-05,1.66517]
[1779313886593,54.38,77539.92,0.0,0.99013,1e-05,1.66517]
[1779313886769,54.38,77539.92,0.0,0.99013,1e-05,1.66517]
[1779313886803,54.38,77536.31,0.0,0.9901,1e-05,1.66917]
[1779313888751,54.38,77540.57,0.0,0.99013,1e-05,1.66445]
[1779313890199,54.38,77541.02,0.0,0.99013,1e-05,1.66395]
[1779313890276,54.38,77541.02,0.0,0.99013,1e-05,1.66395]
[1779313891773,54.38,77540.99,0.0,0.99014,1e-05,1.66247]
[1779313892688,54.38,77540.99,0.0,0.99014,1e-05,1.66247]
[1779313892768,54.38,77540.99,0.0,0.99014,1e-05,1.66247]
[1779313897815,54.38,77539.2,0.0,0.99013,1e-05,1.66445]
[1779313902850,54.38,77531.3,0.0,0.99007,1e-05,1.67323]
[1779313904167,54.38,77530.3,0.0,0.99006,1e-05,1.67434]
[1779313904284,54.38,77530.3,0.0,0.99006,1e-05,1.67434]
[1779313905459,54.38,77530.22,0.0,0.99006,1e-05,1.67443]
[1779313905521,54.38,77530.22,0.0,0.99006,1e-05,1.67443]
[1779313905560,54.38,77530.22,0.0,0.99006,1e-05,1.67443]
[1779313911913,54.38,77529.97,0.0,0.99006,1e-05,1.67471]
[1779313915882,54.38,77529.94,0.0,0.99006,1e-05,1.67474]
[1779313916020,54.38,77529.87,0.0,0.99006,1e-05,1.67482]
[1779313922839,54.38,77529.72,0.0,0.99006,1e-05,1.67499]
[1779313923019,54.38,77526.91,0.0,0.99003,1e-05,1.67812]
[1779313923997,54.38,77523.92,0.0,0.99001,1e-05,1.68146]
[1779313925398,54.38,77523.92,0.0,0.99001,1e-05,1.68146]
[1779313925524,54.38,77523.92,0.0,0.99001,1e-05,1.68146]
[1779313925624,54.38,77523.47,0.0,0.99001,1e-05,1.68196]
[1779313931045,54.38,77522.18,0.0,0.99,1e-05,1.6834]
[1779313932667,54.38,77522.18,0.0,0.99,1e-05,1.6834]
[1779313932768,54.38,77522.18,0.0,0.99,1e-05,1.6834]
[1779313938095,54.38,77521.19,0.0,0.98999,1e-05,1.68451]
[1779313943130,54.38,77520.55,0.0,0.98999,1e-05,1.68523]
[1779313949172,54.38,77520.3,0.0,0.98998,1e-05,1.68551]
[1779313952270,54.38,77520.34,0.0,0.98999,1e-05,1.68394]
[1779313954089,54.38,77520.49,0.0,0.98999,1e-05,1.68377]
[1779313954271,54.38,77520.49,0.0,0.98999,1e-05,1.68377]
[1779313954373,54.38,77520.49,0.0,0.98999,1e-05,1.68377]
[1779313962263,54.38,77520.02,0.0,0.98999,1e-05,1.6843]
[1779313965780,54.38,77520.02,0.0,0.98999,1e-05,1.6843]
[1779313966018,54.38,77520.18,0.0,0.98999,1e-05,1.68412]
[1779313966371,54.38,77520.18,0.0,0.98999,1e-05,1.68412]
[1779313976361,54.38,77518.34,0.0,0.98998,1e-05,1.68618]
[1779313978860,54.38,77518.34,0.0,0.98998,1e-05,1.68618]
[1779313979023,54.38,77518.34,0.0,0.98998,1e-05,1.68618]
[1779313978898,54.38,77518.78,0.0,0.98998,1e-05,1.68569]
[1779313979800,54.38,77518.78,0.0,0.98998,1e-05,1.68569]
[1779313980019,54.38,77518.78,0.0,0.98998,1e-05,1.68569]
[1779313985423,54.38,77523.74,0.0,0.99002,1e-05,1.68014]
[1779313986689,54.38,77523.74,0.0,0.99002,1e-05,1.68014]
[1779313986770,54.38,77523.74,0.0,0.99002,1e-05,1.68014]
[1779313986790,54.38,77524.43,0.0,0.99002,1e-05,1.67937]
[1779313987352,54.38,77524.43,0.0,0.99002,1e-05,1.67937]
[1779313987520,54.38,77524.43,0.0,0.99002,1e-05,1.67937]
[1779313993480,54.38,77524.55,0.0,0.99003,1e-05,1.67923]
[1779313994578,54.38,77524.55,0.0,0.99003,1e-05,1.67923]
[1779313994770,54.38,77524.55,0.0,0.99003,1e-05,1.67923]
[1779313996803,54.38,77524.51,0.0,0.99002,1e-05,1.67928]
[1779313997018,54.38,77524.51,0.0,0.99002,1e-05,1.67928]
[1779313996905,54.38,77524.68,0.0,0.99003,1e-05,1.67909]
[1779313997508,54.38,77524.71,0.0,0.99003,1e-05,1.67905]
[1779314006570,54.38,77524.7,0.0,0.99003,1e-05,1.67907]
[1779314016640,54.38,77524.78,0.0,0.99004,1e-05,1.67746]
[1779314017648,54.38,77527.77,0.0,0.99006,1e-05,1.67412]
[1779314018754,54.38,77527.77,0.0,0.99006,1e-05,1.67412]
[1779314018769,54.38,77527.77,0.0,0.99006,1e-05,1.67412]
[1779314018856,54.38,77529.54,0.0,0.99007,1e-05,1.67215]
[1779314020143,54.38,77529.78,0.0,0.99007,1e-05,1.67189]
[1779314020275,54.38,77529.78,0.0,0.99007,1e-05,1.67189]
[1779314025704,54.38,77533.89,0.0,0.99011,1e-05,1.66732]
[1779314028461,54.38,77535.25,0.0,0.99012,1e-05,1.66581]
[1779314028520,54.38,77535.25,0.0,0.99012,1e-05,1.66581]
[1779314028724,54.38,77536.23,0.0,0.99012,1e-05,1.66472]
[1779314030312,54.38,77535.7,0.0,0.99012,1e-05,1.66531]
[1779314030519,54.38,77535.7,0.0,0.99012,1e-05,1.66531]
[1779314035773,54.38,77536.25,0.0,0.99012,1e-05,1.6647]
[1779314042823,54.38,77536.36,0.0,0.99012,1e-05,1.66458]
[1779314045368,54.38,77536.36,0.0,0.99012,1e-05,1.66458]
[1779314045537,54.38,77536.36,0.0,0.99012,1e-05,1.66458]
[1779314049757,54.38,77538.27,0.0,0.99014,1e-05,1.66246]
[1779314049770,54.38,77538.27,0.0,0.99014,1e-05,1.66246]
[1779314049872,54.38,77538.79,0.0,0.99014,1e-05,1.66189]
[1779314051193,54.38,77538.86,0.0,0.99014,1e-05,1.66181]
[1779314051271,54.38,77538.86,0.0,0.99014,1e-05,1.66181]
[1779314056921,54.38,77540.98,0.0,0.99016,1e-05,1.65946]
[1779314058040,54.38,77540.98,0.0,0.99016,1e-05,1.65946]
[1779314058268,54.38,77540.98,0.0,0.99016,1e-05,1.65946]
[1779314059004,54.38,77540.98,0.0,0.99016,1e-05,1.65946]
[1779314059021,54.38,77540.98,0.0,0.99016,1e-05,1.65946]
[1779314059101,54.38,77540.98,0.0,0.99016,1e-05,1.65946]
[1779314059942,54.38,77537.5,0.0,0.99013,1e-05,1.66332]
[1779314061955,54.38,77534.98,0.0,0.99011,1e-05,1.66611]
[1779314065984,54.38,77530.86,0.0,0.99008,1e-05,1.67069]
[1779314066794,54.38,77530.86,0.0,0.99008,1e-05,1.67069]
[1779314067019,54.38,77530.86,0.0,0.99008,1e-05,1.67069]
[1779314066991,54.38,77530.44,0.0,0.99008,1e-05,1.67115]
[1779314068001,54.38,77530.77,0.0,0.99008,1e-05,1.67079]
[1779314068397,54.38,77530.77,0.0,0.99008,1e-05,1.67079]
[1779314068529,54.38,77530.77,0.0,0.99008,1e-05,1.67079]
[1779314071019,54.38,77528.14,0.0,0.99007,1e-05,1.6722]
[1779314072026,54.38,77523.94,0.0,0.99004,1e-05,1.67687]
[1779314072386,54.38,77523.94,0.0,0.99004,1e-05,1.67687]
[1779314072527,54.38,77523.94,0.0,0.99004,1e-05,1.67687]
[1779314073033,54.38,77521.79,0.0,0.99002,1e-05,1.67927]
[1779314073180,54.38,77521.79,0.0,0.99002,1e-05,1.67927]
[1779314073275,54.38,77521.79,0.0,0.99002,1e-05,1.67927]
[1779314079075,54.38,77520.64,0.0,0.99001,1e-05,1.68056]
[1779314079523,54.38,77520.64,0.0,0.99001,1e-05,1.68056]
[1779314082744,54.38,77519.71,0.0,0.99001,1e-05,1.6816]
[1779314082772,54.38,77519.71,0.0,0.99001,1e-05,1.6816]
[1779314082948,54.38,77519.71,0.0,0.99001,1e-05,1.6816]
[1779314083747,54.38,77519.71,0.0,0.99001,1e-05,1.6816]
[1779314083777,54.38,77519.71,0.0,0.99001,1e-05,1.6816]
[1779314089145,54.38,77519.7,0.0,0.99001,1e-05,1.68161]
[1779314094180,54.38,77519.47,0.0,0.99,1e-05,1.68187]
[1779314099214,54.38,77519.13,0.0,0.99,1e-05,1.68225]
[1779314102166,54.38,77519.18,0.0,0.99,1e-05,1.68219]
[1779314102271,54.38,77519.18,0.0,0.99,1e-05,1.68219]
[1779314102887,54.38,77519.18,0.0,0.99,1e-05,1.68219]
[1779314103020,54.38,77519.18,0.0,0.99,1e-05,1.68219]
[1779314103122,54.38,77519.23,0.0,0.99,1e-05,1.68214]
[1779314108278,54.38,77518.49,0.0,0.99,1e-05,1.68296]
[1779314111060,54.38,77518.46,0.0,0.99,1e-05,1.683]
[1779314111268,54.38,77518.46,0.0,0.99,1e-05,1.683]
[1779314116765,54.38,77518.22,0.0,0.98999,1e-05,1.68327]
[1779314117023,54.38,77518.22,0.0,0.98999,1e-05,1.68327]
[1779314117091,54.38,77523.51,0.0,0.99003,1e-05,1.67735]
[1779314118011,54.38,77523.51,0.0,0.99003,1e-05,1.67735]
[1779314118022,54.38,77523.51,0.0,0.99003,1e-05,1.67735]
[1779314123768,54.38,77525.42,0.0,0.99005,1e-05,1.67522]
[1779314124020,54.38,77525.42,0.0,0.99005,1e-05,1.67522]
[1779314124121,54.38,77525.94,0.0,0.99005,1e-05,1.67465]
[1779314124543,54.38,77525.94,0.0,0.99005,1e-05,1.67465]
[1779314124774,54.38,77525.94,0.0,0.99005,1e-05,1.67465]
[1779314125397,54.38,77525.94,0.0,0.99005,1e-05,1.67465]
[1779314130432,54.38,77525.54,0.0,0.99005,1e-05,1.67509]
[1779314136474,54.38,77525.44,0.0,0.99006,1e-05,1.67368]
[1779314141508,54.38,77525.48,0.0,0.99006,1e-05,1.67364]
[1779314146251,54.38,77525.46,0.0,0.99006,1e-05,1.67366]
[1779314146269,54.38,77525.46,0.0,0.99006,1e-05,1.67366]
[1779314151579,54.38,77525.57,0.0,0.99006,1e-05,1.67354]
[1779314156614,54.38,77525.57,0.0,0.99006,1e-05,1.67354]
[1779314160935,54.38,77525.56,0.0,0.99006,1e-05,1.67355]
[1779314161018,54.38,77525.56,0.0,0.99006,1e-05,1.67355]
[1779314161120,54.38,77525.53,0.0,0.99006,1e-05,1.67358]
[1779314161648,54.38,77520.01,0.0,0.99002,1e-05,1.67974]
[1779314163266,54.38,77518.9,0.0,0.99001,1e-05,1.68098]
[1779314163523,54.38,77518.9,0.0,0.99001,1e-05,1.68098]
[1779314163663,54.38,77516.18,0.0,0.98999,1e-05,1.68403]
[1779314167203,54.38,77516.14,0.0,0.98999,1e-05,1.68407]
[1779314167268,54.38,77516.06,0.0,0.98999,1e-05,1.68416]
[1779314167691,54.38,77515.72,0.0,0.98998,1e-05,1.68454]
[1779314172725,54.38,77515.7,0.0,0.98998,1e-05,1.68456]
[1779314178013,54.38,77515.03,0.0,0.98998,1e-05,1.68531]
[1779314179061,54.38,77515.04,0.0,0.98998,1e-05,1.6853]
[1779314179272,54.38,77515.04,0.0,0.98998,1e-05,1.6853]
[1779314184319,54.38,77514.87,0.0,0.98998,1e-05,1.68549]
[1779314184518,54.38,77514.87,0.0,0.98998,1e-05,1.68549]
[1779314185012,54.38,77514.87,0.0,0.98998,1e-05,1.68549]
[1779314185025,54.38,77514.87,0.0,0.98998,1e-05,1.68549]
[1779314185074,54.38,77514.78,0.0,0.98998,1e-05,1.68559]
[1779314190893,54.38,77514.75,0.0,0.98998,1e-05,1.68563]
[1779314198908,54.38,77514.79,0.0,0.98998,1e-05,1.68406]
[1779314201162,54.38,77514.79,0.0,0.98998,1e-05,1.68406]
[1779314201244,54.38,77513.67,0.0,0.98998,1e-05,1.68531]
[1779314201268,54.38,77513.67,0.0,0.98998,1e-05,1.68531]
[1779314202228,54.38,77513.67,0.0,0.98998,1e-05,1.68531]
[1779314201930,54.38,77513.09,0.0,0.98997,1e-05,1.68596]
[1779314202276,54.38,77513.09,0.0,0.98997,1e-05,1.68596]
[1779314207611,54.38,77511.09,0.0,0.98996,1e-05,1.6882]
[1779314207773,54.38,77511.09,0.0,0.98996,1e-05,1.6882]
[1779314207918,54.38,77511.09,0.0,0.98996,1e-05,1.6882]
[1779314208019,54.38,77511.09,0.0,0.98996,1e-05,1.6882]
[1779314208121,54.38,77511.46,0.0,0.98996,1e-05,1.68779]
[1779314219048,54.38,77511.61,0.0,0.98996,1e-05,1.68762]
[1779314223815,54.38,77511.59,0.0,0.98996,1e-05,1.68764]
[1779314224019,54.38,77511.59,0.0,0.98996,1e-05,1.68764]
[1779314230125,54.38,77511.62,0.0,0.98996,1e-05,1.68761]
[1779314235159,54.38,77511.0,0.0,0.98995,1e-05,1.68831]
[1779314236271,54.38,77511.0,0.0,0.98995,1e-05,1.68831]
[1779314236365,54.38,77511.13,0.0,0.98996,1e-05,1.68816]
[1779314238181,54.38,77507.6,0.0,0.98993,1e-05,1.69212]
[1779314238488,54.38,77507.6,0.0,0.98993,1e-05,1.69212]
[1779314238524,54.38,77507.6,0.0,0.98993,1e-05,1.69212]
[1779314239188,54.38,77504.92,0.0,0.98991,1e-05,1.69514]
[1779314240194,54.38,77502.42,0.0,0.98989,1e-05,1.69796]
[1779314244223,54.38,77500.3,0.0,0.98987,1e-05,1.70035]
[1779314246237,54.38,77496.91,0.0,0.98984,1e-05,1.70418]
[1779314247243,54.38,77492.38,0.0,0.98981,1e-05,1.70931]
[1779314247585,54.38,77492.38,0.0,0.98981,1e-05,1.70931]
[1779314248023,54.38,77492.38,0.0,0.98981,1e-05,1.70931]
[1779314248251,54.38,77491.14,0.0,0.9898,1e-05,1.71071]
[1779314248665,54.38,77491.14,0.0,0.9898,1e-05,1.71071]
[1779314248771,54.38,77491.14,0.0,0.9898,1e-05,1.71071]
[1779314254293,54.38,77491.45,0.0,0.98981,1e-05,1.70882]
[1779314258034,54.38,77490.96,0.0,0.98981,1e-05,1.70938]
[1779314258067,54.38,77496.92,0.0,0.98985,1e-05,1.70263]
[1779314258321,54.38,77499.42,0.0,0.98987,1e-05,1.69981]
[1779314259886,54.38,77499.42,0.0,0.98987,1e-05,1.69981]
[1779314260022,54.38,77499.42,0.0,0.98987,1e-05,1.69981]
[1779314265370,54.38,77500.15,0.0,0.98988,1e-05,1.69898]
[1779314269784,54.38,77500.2,0.0,0.98988,1e-05,1.69893]
[1779314270018,54.38,77500.2,0.0,0.98988,1e-05,1.69893]
[1779314275441,54.38,77499.74,0.0,0.98988,1e-05,1.69944]
[1779314280476,54.38,77499.7,0.0,0.98988,1e-05,1.69949]
[1779314286518,54.38,77494.7,0.0,0.98984,1e-05,1.70514]
[1779314287862,54.38,77494.7,0.0,0.98984,1e-05,1.70514]
[1779314288022,54.38,77494.7,0.0,0.98984,1e-05,1.70514]
[1779314288118,54.38,77491.35,0.0,0.98981,1e-05,1.70893]
[1779314288531,54.38,77486.98,0.0,0.98977,1e-05,1.71389]
[1779314293409,54.38,77485.85,0.0,0.98977,1e-05,1.71518]
[1779314293524,54.38,77485.85,0.0,0.98977,1e-05,1.71518]
[1779314298602,54.38,77486.01,0.0,0.98977,1e-05,1.71499]
[1779314305651,54.38,77485.95,0.0,0.98977,1e-05,1.71506]
[1779314308605,54.38,77485.95,0.0,0.98977,1e-05,1.71506]
[1779314308773,54.38,77485.95,0.0,0.98977,1e-05,1.71506]
[1779314311034,54.38,77485.95,0.0,0.98977,1e-05,1.71506]
[1779314317883,54.38,77487.96,0.0,0.98979,1e-05,1.71124]
[1779314318020,54.38,77487.96,0.0,0.98979,1e-05,1.71124]
[1779314324784,54.38,77487.38,0.0,0.98979,1e-05,1.7119]
[1779314328972,54.38,77487.46,0.0,0.98979,1e-05,1.7118]
[1779314329022,54.38,77487.46,0.0,0.98979,1e-05,1.7118]
[1779314329060,54.38,77485.81,0.0,0.98977,1e-05,1.71368]
[1779314329825,54.38,77478.72,0.0,0.98972,1e-05,1.72175]
[1779314330832,54.38,77468.95,0.0,0.98964,1e-05,1.73293]
[1779314332401,54.38,77466.34,0.0,0.98962,1e-05,1.73592]
[1779314332846,54.38,77460.06,0.0,0.98957,1e-05,1.74315]
[1779314333853,54.38,77462.85,0.0,0.98959,1e-05,1.73993]
[1779314335184,54.38,77462.85,0.0,0.98959,1e-05,1.73993]
[1779314335271,54.38,77462.85,0.0,0.98959,1e-05,1.73993]
[1779314335372,54.38,77458.33,0.0,0.98955,1e-05,1.74514]
[1779314338888,54.38,77452.29,0.0,0.98951,1e-05,1.75212]
[1779314340831,54.38,77451.38,0.0,0.9895,1e-05,1.75317]
[1779314340902,54.38,77447.7,0.0,0.98947,1e-05,1.75744]
[1779314342286,54.38,77447.7,0.0,0.98947,1e-05,1.75744]
[1779314342344,54.38,77447.1,0.0,0.98946,1e-05,1.75813]
[1779314342916,54.38,77442.24,0.0,0.98942,1e-05,1.76378]
[1779314343923,54.38,77440.53,0.0,0.98941,1e-05,1.76577]
[1779314345679,54.38,77440.78,0.0,0.98941,1e-05,1.76548]
[1779314345771,54.38,77440.78,0.0,0.98941,1e-05,1.76548]
[1779314347387,54.38,77440.89,0.0,0.98941,1e-05,1.76535]
[1779314357032,54.38,77441.51,0.0,0.98942,1e-05,1.76463]
[1779314358021,54.38,77448.3,0.0,0.98947,1e-05,1.75674]
[1779314359355,54.38,77456.13,0.0,0.98954,1e-05,1.74768]
[1779314360269,54.38,77456.13,0.0,0.98954,1e-05,1.74768]
[1779314360324,54.38,77456.13,0.0,0.98954,1e-05,1.74768]
[1779314361039,54.38,77456.13,0.0,0.98954,1e-05,1.74768]
[1779314361269,54.38,77456.13,0.0,0.98954,1e-05,1.74768]
[1779314366080,54.38,77451.17,0.0,0.9895,1e-05,1.75342]
[1779314366536,54.38,77451.17,0.0,0.9895,1e-05,1.75342]
[1779314366775,54.38,77451.17,0.0,0.9895,1e-05,1.75342]
[1779314367596,54.38,77449.18,0.0,0.98948,1e-05,1.75572]
[1779314367768,54.38,77449.18,0.0,0.98948,1e-05,1.75572]
[1779314368094,54.38,77447.03,0.0,0.98946,1e-05,1.75821]
[1779314371116,54.38,77442.3,0.0,0.98943,1e-05,1.76214]
[1779314373250,54.38,77442.85,0.0,0.98944,1e-05,1.7615]
[1779314373269,54.38,77442.85,0.0,0.98944,1e-05,1.7615]
[1779314373526,54.38,77442.11,0.0,0.98943,1e-05,1.76236]
[1779314373768,54.38,77442.11,0.0,0.98943,1e-05,1.76236]
[1779314374136,54.38,77442.07,0.0,0.98943,1e-05,1.76241]
[1779314379172,54.38,77441.5,0.0,0.98943,1e-05,1.76307]
[1779314379733,54.38,77441.5,0.0,0.98943,1e-05,1.76307]
[1779314379768,54.38,77441.5,0.0,0.98943,1e-05,1.76307]
[1779314385214,54.38,77439.77,0.0,0.98941,1e-05,1.76508]
[1779314390248,54.38,77438.64,0.0,0.9894,1e-05,1.7664]
[1779314391652,54.38,77438.65,0.0,0.9894,1e-05,1.76639]
[1779314391776,54.38,77438.65,0.0,0.9894,1e-05,1.76639]
[1779314392639,54.38,77438.58,0.0,0.9894,1e-05,1.76647]
[1779314392771,54.38,77438.58,0.0,0.9894,1e-05,1.76647]
[1779314393372,54.38,77438.5,0.0,0.9894,1e-05,1.76656]
[1779314401347,54.38,77423.79,0.0,0.98928,1e-05,1.78377]
[1779314403351,54.38,77426.34,0.0,0.98931,1e-05,1.78028]
[1779314405789,54.37,77423.84,0.0,0.98929,1e-05,1.78268]
[1779314406019,54.37,77423.84,0.0,0.98929,1e-05,1.78268]
[1779314407626,54.37,77420.74,0.0,0.98927,1e-05,1.7858]
[1779314407768,54.37,77420.74,0.0,0.98927,1e-05,1.7858]
[1779314408022,54.37,77420.74,0.0,0.98927,1e-05,1.7858]
[1779314408386,54.37,77420.76,0.0,0.98927,1e-05,1.78551]
[1779314411406,54.36,77416.87,0.0,0.98924,1e-05,1.78926]
[1779314414708,54.36,77414.0,0.0,0.98922,1e-05,1.7918]
[1779314414771,54.36,77414.0,0.0,0.98922,1e-05,1.7918]
[1779314418457,54.35,77409.16,0.0,0.98919,1e-05,1.79636]
[1779314419464,54.35,77405.85,0.0,0.98917,1e-05,1.79999]
[1779314419774,54.35,77405.85,0.0,0.98917,1e-05,1.79999]
[1779314420039,54.35,77405.85,0.0,0.98917,1e-05,1.79999]
[1779314422781,54.34,77403.55,0.0,0.98915,1e-05,1.80181]
[1779314423029,54.34,77403.55,0.0,0.98915,1e-05,1.80181]
[1779314423492,54.34,77403.03,0.0,0.98915,1e-05,1.80182]
[1779314429116,54.33,77402.68,0.0,0.98916,1e-05,1.80101]
[1779314429145,54.33,77369.84,0.0,0.98888,1e-05,1.83997]
[1779314429659,54.33,77369.84,0.0,0.98888,1e-05,1.83997]
[1779314430543,54.33,77370.3,0.0,0.98889,1e-05,1.83904]
[1779314432202,54.33,77370.3,0.0,0.98889,1e-05,1.83904]
[1779314433582,54.32,77381.45,0.0,0.989,1e-05,1.82291]
[1779314434572,54.32,77388.1,0.0,0.98906,1e-05,1.81427]
[1779314435578,54.32,77391.44,0.0,0.98909,1e-05,1.80996]
[1779314440613,54.31,77390.01,0.0,0.98909,1e-05,1.81006]
[1779314442628,54.3,77393.88,0.0,0.98913,1e-05,1.80482]
[1779314444642,54.3,77400.58,0.0,0.98919,1e-05,1.79626]
[1779314446246,54.3,77400.58,0.0,0.98919,1e-05,1.79626]
[1779314446276,54.3,77400.58,0.0,0.98919,1e-05,1.79626]
[1779314449930,54.29,77399.69,0.0,0.98919,1e-05,1.79613]
[1779314450021,54.29,77399.69,0.0,0.98919,1e-05,1.79613]
[1779314450090,54.29,77400.84,0.0,0.9892,1e-05,1.79448]
[1779314455720,54.28,77402.7,0.0,0.98923,1e-05,1.79052]
[1779314457401,54.28,77402.7,0.0,0.98923,1e-05,1.79052]
[1779314457518,54.28,77402.7,0.0,0.98923,1e-05,1.79052]
[1779314458745,54.28,77411.34,0.0,0.98931,1e-05,1.77977]
[1779314459751,54.28,77415.63,0.0,0.98934,1e-05,1.77445]
[1779314461043,54.28,77415.63,0.0,0.98934,1e-05,1.77445]
[1779314461271,54.28,77415.63,0.0,0.98934,1e-05,1.77445]
[1779314461356,54.27,77418.6,0.0,0.98937,1e-05,1.77045]
[1779314462772,54.27,77410.82,0.0,0.98931,1e-05,1.77933]
[1779314464828,54.27,77409.83,0.0,0.9893,1e-05,1.77998]
[1779314465023,54.27,77409.83,0.0,0.9893,1e-05,1.77998]
[1779314471402,54.26,77406.42,0.0,0.98929,1e-05,1.78238]
[1779314471520,54.26,77406.42,0.0,0.98929,1e-05,1.78238]
[1779314471550,54.26,77404.66,0.0,0.98928,1e-05,1.78391]
[1779314475043,54.25,77404.25,0.0,0.98928,1e-05,1.78384]
[1779314477891,54.25,77398.72,0.0,0.98924,1e-05,1.78927]
[1779314479905,54.24,77395.72,0.0,0.98922,1e-05,1.79224]
[1779314482189,54.24,77394.68,0.0,0.98921,1e-05,1.79318]
[1779314482272,54.24,77394.68,0.0,0.98921,1e-05,1.79318]
[1779314482373,54.24,77394.61,0.0,0.98921,1e-05,1.79297]
[1779314487960,54.23,77394.15,0.0,0.98922,1e-05,1.79176]
[1779314492996,54.22,77393.76,0.0,0.98924,1e-05,1.78917]
[1779314497032,54.21,77377.56,0.0,0.98911,1e-05,1.80724]
[1779314498038,54.21,77373.12,0.0,0.98907,1e-05,1.81222]
[1779314504080,54.2,77373.21,0.0,0.98909,1e-05,1.81014]
[1779314509115,54.16,77374.07,0.0,0.98914,1e-05,1.8019]
[1779314514149,54.15,77373.37,0.0,0.98915,1e-05,1.80122]
[1779314516164,54.15,77367.08,0.0,0.9891,1e-05,1.80811]
[1779314518178,54.14,77358.05,0.0,0.98903,1e-05,1.81828]
[1779314519185,54.14,77352.89,0.0,0.98899,1e-05,1.82415]
[1779314520192,54.14,77346.42,0.0,0.98893,1e-05,1.8316]
[1779314521218,54.14,77334.16,0.0,0.98883,1e-05,1.84608]
[1779314522213,54.14,77328.93,0.0,0.98879,1e-05,1.85206]
[1779314524237,54.13,77320.14,0.0,0.98872,1e-05,1.86199]
[1779314525244,54.13,77315.75,0.0,0.98868,1e-05,1.86696]
[1779314530310,54.12,77316.12,0.0,0.9887,1e-05,1.86482]
[1779314531285,54.11,77322.6,0.0,0.98876,1e-05,1.85607]
[1779314532292,54.11,77329.0,0.0,0.98882,1e-05,1.84787]
[1779314533299,54.11,77333.31,0.0,0.98886,1e-05,1.84226]
[1779314533772,54.11,77333.31,0.0,0.98886,1e-05,1.84226]
[1779314534306,54.11,77340.42,0.0,0.98892,1e-05,1.83328]
[1779314536320,54.1,77344.98,0.0,0.98897,1e-05,1.82707]
[1779314537327,54.1,77351.78,0.0,0.98903,1e-05,1.81855]
[1779314540215,54.1,77351.17,0.0,0.98903,1e-05,1.81863]
[1779314540270,54.1,77351.17,0.0,0.98903,1e-05,1.81863]
[1779314540348,54.1,77351.18,0.0,0.98903,1e-05,1.81829]
[1779314542362,54.09,77355.3,0.0,0.98907,1e-05,1.8127]
[1779314544533,54.09,77355.23,0.0,0.98907,1e-05,1.81247]
[1779314547397,54.08,77350.16,0.0,0.98903,1e-05,1.81728]
[1779314548269,54.08,77350.16,0.0,0.98903,1e-05,1.81728]
[1779314549836,54.08,77346.63,0.0,0.98901,1e-05,1.82086]
[1779314550034,54.08,77346.63,0.0,0.98901,1e-05,1.82086]
[1779314550418,54.08,77346.06,0.0,0.98901,1e-05,1.82121]
[1779314551424,54.08,77340.71,0.0,0.98897,1e-05,1.8257]
[1779314553439,54.07,77324.68,0.0,0.98884,1e-05,1.8444]
[1779314554445,54.07,77321.37,0.0,0.98881,1e-05,1.84805]
[1779314559481,54.06,77327.39,0.0,0.98888,1e-05,1.8388]
[1779314560488,54.06,77332.31,0.0,0.98892,1e-05,1.83246]
[1779314562271,54.05,77332.39,0.0,0.98893,1e-05,1.832]
[1779314565523,54.05,77336.3,0.0,0.98897,1e-05,1.82585]
[1779314566530,54.04,77342.35,0.0,0.98902,1e-05,1.81821]
[1779314567691,54.02,77344.38,0.0,0.98907,1e-05,1.81239]
[1779314567770,54.02,77344.38,0.0,0.98907,1e-05,1.81239]
[1779314568544,54.01,77347.45,0.0,0.98911,1e-05,1.80553]
[1779314573578,53.92,77347.69,0.0,0.98922,1e-05,1.79075]
[1779314577606,53.9,77341.51,0.0,0.98919,1e-05,1.7946]
[1779314578778,53.89,77342.24,0.0,0.98921,1e-05,1.79104]
[1779314579621,53.87,77338.1,0.0,0.9892,1e-05,1.79325]
[1779314581349,53.87,77335.57,0.0,0.98918,1e-05,1.796]
[1779314581635,53.85,77327.08,0.0,0.98912,1e-05,1.8034]
[1779314582642,53.85,77326.1,0.0,0.98912,1e-05,1.80401]
[1779314582827,53.85,77326.1,0.0,0.98912,1e-05,1.80401]
[1779314583019,53.85,77326.1,0.0,0.98912,1e-05,1.80401]
[1779314583649,53.85,77324.11,0.0,0.98911,1e-05,1.8061]
[1779314588684,53.79,77327.14,0.0,0.9892,1e-05,1.79318]
[1779314591089,53.78,77324.74,0.0,0.98919,1e-05,1.79333]
[1779314591272,53.78,77324.74,0.0,0.98919,1e-05,1.79333]
[1779314591371,53.76,77324.41,0.0,0.98921,1e-05,1.79101]
[1779314596293,53.71,77322.54,0.0,0.98925,1e-05,1.78486]
[1779314596357,53.71,77318.03,0.0,0.98921,1e-05,1.79024]
[1779314599799,53.67,77324.05,0.0,0.98932,1e-05,1.77509]
[1779314601473,53.67,77324.05,0.0,0.98932,1e-05,1.77509]
[1779314601520,53.67,77324.05,0.0,0.98932,1e-05,1.77509]
[1779314601526,53.67,77320.78,0.0,0.98929,1e-05,1.77875]
[1779314601797,53.66,77325.52,0.0,0.98934,1e-05,1.77287]
[1779314602804,53.66,77321.99,0.0,0.98931,1e-05,1.77683]
[1779314603811,53.66,77325.74,0.0,0.98934,1e-05,1.77214]
[1779314609582,53.66,77324.17,0.0,0.98933,1e-05,1.77308]
[1779314609625,53.65,77328.19,0.0,0.98937,1e-05,1.76808]
[1779314612272,53.65,77330.23,0.0,0.98939,1e-05,1.76522]
[1779314613092,53.65,77328.49,0.0,0.98939,1e-05,1.76548]
[1779314613276,53.65,77328.49,0.0,0.98939,1e-05,1.76548]
[1779314613315,53.65,77326.58,0.0,0.98937,1e-05,1.76752]
[1779314614888,53.65,77323.34,0.0,0.98935,1e-05,1.7709]
[1779314616910,53.64,77328.2,0.0,0.98939,1e-05,1.76469]
[1779314617908,53.64,77332.44,0.0,0.98943,1e-05,1.75946]
[1779314622827,53.64,77329.56,0.0,0.98941,1e-05,1.76202]
[1779314623485,53.64,77329.56,0.0,0.98941,1e-05,1.76202]
[1779314623524,53.64,77329.56,0.0,0.98941,1e-05,1.76202]
[1779314623530,53.64,77320.82,0.0,0.98934,1e-05,1.77216]
[1779314623950,53.64,77315.48,0.0,0.9893,1e-05,1.77827]
[1779314626164,53.63,77315.61,0.0,0.9893,1e-05,1.77787]
[1779314626276,53.63,77315.61,0.0,0.9893,1e-05,1.77787]
[1779314626372,53.63,77321.31,0.0,0.98935,1e-05,1.77086]
[1779314627979,53.63,77324.65,0.0,0.98938,1e-05,1.76645]
[1779314629628,53.63,77324.65,0.0,0.98938,1e-05,1.76645]
[1779314629729,53.63,77325.74,0.0,0.98939,1e-05,1.76471]
[1779314629773,53.63,77325.74,0.0,0.98939,1e-05,1.76471]
[1779314629937,53.63,77325.74,0.0,0.98939,1e-05,1.76471]
[1779314630019,53.63,77325.74,0.0,0.98939,1e-05,1.76471]
[1779314630121,53.63,77330.08,0.0,0.98943,1e-05,1.75959]
[1779314636035,53.62,77326.3,0.0,0.9894,1e-05,1.76279]
[1779314638062,53.62,77325.99,0.0,0.9894,1e-05,1.76294]
[1779314638271,53.62,77325.99,0.0,0.9894,1e-05,1.76294]
[1779314638555,53.62,77325.99,0.0,0.9894,1e-05,1.76294]
[1779314638657,53.62,77325.39,0.0,0.9894,1e-05,1.76344]
[1779314638773,53.62,77325.39,0.0,0.9894,1e-05,1.76344]
[1779314644091,53.61,77326.64,0.0,0.98942,1e-05,1.76067]
[1779314649126,53.6,77326.07,0.0,0.98942,1e-05,1.76029]
[1779314652235,53.6,77325.16,0.0,0.98942,1e-05,1.76094]
[1779314652271,53.6,77325.16,0.0,0.98942,1e-05,1.76094]
[1779314658322,53.59,77324.56,0.0,0.98942,1e-05,1.76037]
[1779314658529,53.59,77324.56,0.0,0.98942,1e-05,1.76037]
[1779314658609,53.59,77324.56,0.0,0.98942,1e-05,1.76037]
[1779314658710,53.59,77329.9,0.0,0.98947,1e-05,1.75386]
[1779314663355,53.59,77330.44,0.0,0.98948,1e-05,1.75244]
[1779314663521,53.59,77330.44,0.0,0.98948,1e-05,1.75244]
[1779314663583,53.59,77330.44,0.0,0.98948,1e-05,1.75244]
[1779314663769,53.59,77330.44,0.0,0.98948,1e-05,1.75244]
[1779314663588,53.59,77331.12,0.0,0.98948,1e-05,1.75145]
[1779314666247,53.58,77336.41,0.0,0.98953,1e-05,1.74465]
[1779314667248,53.58,77336.41,0.0,0.98953,1e-05,1.74465]
[1779314667275,53.58,77336.41,0.0,0.98953,1e-05,1.74465]
[1779314667329,53.58,77337.01,0.0,0.98954,1e-05,1.74377]
[1779314667923,53.58,77337.01,0.0,0.98954,1e-05,1.74377]
[1779314668020,53.58,77337.01,0.0,0.98954,1e-05,1.74377]
[1779314668262,53.58,77340.17,0.0,0.98956,1e-05,1.73989]
[1779314672515,53.58,77340.27,0.0,0.98958,1e-05,1.73771]
[1779314672525,53.58,77340.27,0.0,0.98958,1e-05,1.73771]
[1779314672616,53.58,77339.83,0.0,0.98957,1e-05,1.73805]
[1779314672803,53.58,77339.83,0.0,0.98957,1e-05,1.73805]
[1779314673021,53.58,77339.83,0.0,0.98957,1e-05,1.73805]
[1779314678550,53.57,77341.63,0.0,0.9896,1e-05,1.7351]
[1779314681149,53.57,77343.85,0.0,0.98962,1e-05,1.73202]
[1779314681275,53.57,77343.85,0.0,0.98962,1e-05,1.73202]
[1779314681723,53.57,77343.85,0.0,0.98962,1e-05,1.73202]
[1779314681770,53.57,77343.85,0.0,0.98962,1e-05,1.73202]
[1779314681352,53.57,77344.12,0.0,0.98962,1e-05,1.73155]
[1779314683366,53.57,77349.39,0.0,0.98967,1e-05,1.7251]
[1779314686387,53.56,77352.25,0.0,0.98969,1e-05,1.72136]
[1779314686886,53.56,77352.25,0.0,0.98969,1e-05,1.72136]
[1779314687018,53.56,77352.25,0.0,0.98969,1e-05,1.72136]
[1779314690416,53.56,77358.69,0.0,0.98975,1e-05,1.71336]
[1779314692700,53.56,77360.97,0.0,0.98977,1e-05,1.71061]
[1779314692771,53.56,77360.97,0.0,0.98977,1e-05,1.71061]
[1779314692801,53.56,77360.44,0.0,0.98976,1e-05,1.711]
[1779314693436,53.56,77365.01,0.0,0.9898,1e-05,1.70573]
[1779314694444,53.56,77367.99,0.0,0.98983,1e-05,1.70219]
[1779314696618,53.56,77370.17,0.0,0.98984,1e-05,1.69959]
[1779314696769,53.56,77370.17,0.0,0.98984,1e-05,1.69959]
[1779314697465,53.56,77363.36,0.0,0.98979,1e-05,1.70724]
[1779314699938,53.56,77361.34,0.0,0.98978,1e-05,1.70935]
[1779314700043,53.56,77361.34,0.0,0.98978,1e-05,1.70935]
[1779314701493,53.55,77366.4,0.0,0.98982,1e-05,1.7033]
[1779314702714,53.55,77366.4,0.0,0.98982,1e-05,1.7033]
[1779314702769,53.55,77366.4,0.0,0.98982,1e-05,1.7033]
[1779314702500,53.55,77369.95,0.0,0.98985,1e-05,1.69912]
[1779314703449,53.55,77369.95,0.0,0.98985,1e-05,1.69912]
[1779314703522,53.55,77369.95,0.0,0.98985,1e-05,1.69912]
[1779314703619,53.55,77370.77,0.0,0.98985,1e-05,1.69808]
[1779314707645,53.55,77370.4,0.0,0.98985,1e-05,1.69823]
[1779314707780,53.55,77370.4,0.0,0.98985,1e-05,1.69823]
[1779314708626,53.55,77369.86,0.0,0.98985,1e-05,1.69876]
[1779314708773,53.55,77369.86,0.0,0.98985,1e-05,1.69876]
[1779314708693,53.55,77372.86,0.0,0.98987,1e-05,1.69523]
[1779314709550,53.55,77375.02,0.0,0.98989,1e-05,1.69267]
[1779314712885,53.55,77375.4,0.0,0.9899,1e-05,1.69198]
[1779314713578,53.55,77360.68,0.0,0.98978,1e-05,1.70882]
[1779314714585,53.55,77360.98,0.0,0.98978,1e-05,1.70836]
[1779314715878,53.55,77361.2,0.0,0.98978,1e-05,1.708]
[1779314716023,53.55,77361.2,0.0,0.98978,1e-05,1.708]
[1779314717606,53.54,77367.39,0.0,0.98984,1e-05,1.70066]
[1779314719717,53.54,77367.76,0.0,0.98984,1e-05,1.70013]
[1779314719771,53.54,77367.76,0.0,0.98984,1e-05,1.70013]
[1779314719753,53.54,77372.06,0.0,0.98987,1e-05,1.69511]
[1779314720379,53.54,77372.06,0.0,0.98987,1e-05,1.69511]
[1779314720521,53.54,77372.06,0.0,0.98987,1e-05,1.69511]
[1779314720627,53.54,77375.04,0.0,0.9899,1e-05,1.6916]
[1779314721633,53.54,77380.3,0.0,0.98994,1e-05,1.6855]
[1779314724378,53.54,77380.96,0.0,0.98995,1e-05,1.68461]
[1779314724526,53.54,77380.96,0.0,0.98995,1e-05,1.68461]
[1779314726405,53.54,77383.09,0.0,0.98997,1e-05,1.68205]
[1779314726521,53.54,77383.09,0.0,0.98997,1e-05,1.68205]
[1779314726669,53.54,77383.57,0.0,0.98997,1e-05,1.68144]
[1779314731704,53.54,77383.74,0.0,0.98998,1e-05,1.67941]
[1779314732517,53.54,77383.74,0.0,0.98998,1e-05,1.67941]
[1779314732772,53.54,77383.74,0.0,0.98998,1e-05,1.67941]
[1779314738755,53.54,77387.02,0.0,0.99001,1e-05,1.67529]
[1779314739196,53.54,77387.02,0.0,0.99001,1e-05,1.67529]
[1779314739271,53.54,77387.02,0.0,0.99001,1e-05,1.67529]
[1779314739822,53.54,77387.02,0.0,0.99001,1e-05,1.67529]
[1779314739766,53.54,77387.83,0.0,0.99002,1e-05,1.67431]
[1779314739979,53.54,77387.83,0.0,0.99002,1e-05,1.67431]
[1779314740774,53.54,77390.7,0.0,0.99004,1e-05,1.67101]
[1779314742572,53.54,77389.78,0.0,0.99003,1e-05,1.67196]
[1779314743795,53.54,77386.2,0.0,0.99001,1e-05,1.67598]
[1779314745175,53.53,77385.76,0.0,0.99,1e-05,1.67644]
[1779314745270,53.53,77385.76,0.0,0.99,1e-05,1.67644]
[1779314745334,53.53,77385.76,0.0,0.99,1e-05,1.67644]
[1779314745523,53.53,77385.76,0.0,0.99,1e-05,1.67644]
[1779314745809,53.53,77384.67,0.0,0.98999,1e-05,1.67757]
[1779314750844,53.53,77383.92,0.0,0.98999,1e-05,1.67814]
[1779314755110,53.53,77385.02,0.0,0.99,1e-05,1.67672]
[1779314755271,53.53,77385.02,0.0,0.99,1e-05,1.67672]
[1779314755647,53.53,77385.02,0.0,0.99,1e-05,1.67672]
[1779314755782,53.53,77385.02,0.0,0.99,1e-05,1.67672]
[1779314755746,53.53,77385.58,0.0,0.99001,1e-05,1.67603]
[1779314761765,53.53,77384.8,0.0,0.99,1e-05,1.6767]
[1779314762022,53.53,77384.64,0.0,0.99,1e-05,1.67671]
[1779314762045,53.53,77384.64,0.0,0.99,1e-05,1.67671]
[1779314762272,53.53,77384.64,0.0,0.99,1e-05,1.67671]
[1779314762357,53.53,77384.92,0.0,0.99,1e-05,1.6764]
[1779314764828,53.53,77384.92,0.0,0.99,1e-05,1.6764]
[1779314765695,53.53,77385.47,0.0,0.99001,1e-05,1.67566]
[1779314765776,53.53,77385.47,0.0,0.99001,1e-05,1.67566]
[1779314771352,53.53,77384.2,0.0,0.99,1e-05,1.67676]
[1779314771521,53.53,77384.2,0.0,0.99,1e-05,1.67676]
[1779314771613,53.53,77384.2,0.0,0.99,1e-05,1.67676]
[1779314771771,53.53,77384.2,0.0,0.99,1e-05,1.67676]
[1779314771844,53.53,77386.05,0.0,0.99002,1e-05,1.67455]
[1779314778037,53.52,77385.59,0.0,0.99001,1e-05,1.67476]
[1779314780076,53.52,77385.61,0.0,0.99001,1e-05,1.67468]
[1779314780270,53.52,77385.61,0.0,0.99001,1e-05,1.67468]
[1779314780547,53.52,77385.61,0.0,0.99001,1e-05,1.67468]
[1779314780776,53.52,77385.61,0.0,0.99001,1e-05,1.67468]
[1779314780800,53.52,77385.66,0.0,0.99002,1e-05,1.67457]
[1779314784687,53.52,77384.79,0.0,0.99001,1e-05,1.6754]
[1779314784774,53.52,77384.79,0.0,0.99001,1e-05,1.6754]
[1779314784971,53.52,77384.03,0.0,0.99,1e-05,1.67621]
[1779314785022,53.52,77384.03,0.0,0.99,1e-05,1.67621]
[1779314785871,53.52,77384.03,0.0,0.99,1e-05,1.67621]
[1779314785087,53.52,77383.3,0.0,0.98999,1e-05,1.67753]
[1779314790060,53.53,77383.62,0.0,0.98999,1e-05,1.67863]
[1779314790274,53.53,77383.62,0.0,0.98999,1e-05,1.67863]
[1779314796216,53.55,77384.25,0.0,0.98998,1e-05,1.67979]
[1779314802205,53.57,77385.31,0.0,0.98996,1e-05,1.68197]
[1779314807269,53.58,77385.32,0.0,0.98995,1e-05,1.6834]
[1779314807519,53.58,77385.32,0.0,0.98995,1e-05,1.6834]
[1779314807772,53.58,77385.32,0.0,0.98995,1e-05,1.6834]
[1779314807828,53.59,77377.15,0.0,0.98988,1e-05,1.69368]
[1779314808247,53.59,77372.89,0.0,0.98984,1e-05,1.69903]
[1779314809255,53.59,77370.26,0.0,0.98982,1e-05,1.7025]
[1779314810554,53.59,77370.26,0.0,0.98982,1e-05,1.7025]
[1779314810770,53.59,77370.26,0.0,0.98982,1e-05,1.7025]
[1779314817311,53.62,77370.05,0.0,0.98979,1e-05,1.7063]
[1779314822346,53.63,77370.93,0.0,0.98979,1e-05,1.70748]
[1779314823964,53.63,77370.93,0.0,0.98979,1e-05,1.70748]
[1779314824022,53.63,77370.93,0.0,0.98979,1e-05,1.70748]
[1779314824656,53.63,77370.93,0.0,0.98979,1e-05,1.70748]
[1779314824771,53.63,77370.93,0.0,0.98979,1e-05,1.70748]
[1779314824871,53.63,77370.93,0.0,0.98978,1e-05,1.70836]
[1779314827399,53.63,77370.93,0.0,0.98978,1e-05,1.70836]
[1779314832086,53.64,77370.93,0.0,0.98977,1e-05,1.70966]
[1779314832273,53.64,77370.93,0.0,0.98977,1e-05,1.70966]
[1779314832678,53.64,77370.93,0.0,0.98977,1e-05,1.70966]
[1779314832779,53.64,77370.93,0.0,0.98977,1e-05,1.70966]
[1779314832836,53.65,77370.19,0.0,0.98976,1e-05,1.71156]
[1779314834430,53.65,77365.53,0.0,0.98972,1e-05,1.7167]
[1779314836101,53.65,77364.53,0.0,0.98971,1e-05,1.71772]
[1779314836278,53.65,77364.53,0.0,0.98971,1e-05,1.71772]
[1779314837449,53.64,77363.6,0.0,0.98971,1e-05,1.71866]
[1779314837522,53.64,77363.6,0.0,0.98971,1e-05,1.71866]
[1779314837588,53.64,77363.67,0.0,0.98971,1e-05,1.71844]
[1779314842639,53.64,77367.0,0.0,0.98974,1e-05,1.7139]
[1779314843587,53.64,77367.0,0.0,0.98974,1e-05,1.7139]
[1779314843770,53.64,77367.0,0.0,0.98974,1e-05,1.7139]
[1779314843834,53.64,77368.39,0.0,0.98975,1e-05,1.71216]
[1779314848871,53.64,77369.45,0.0,0.98977,1e-05,1.71044]
[1779314849541,53.63,77369.11,0.0,0.98976,1e-05,1.71071]
[1779314849774,53.63,77369.11,0.0,0.98976,1e-05,1.71071]
[1779314849872,53.63,77372.91,0.0,0.9898,1e-05,1.70621]
[1779314852106,53.63,77373.66,0.0,0.98981,1e-05,1.70357]
[1779314852579,53.63,77373.5,0.0,0.98981,1e-05,1.70365]
[1779314853575,53.63,77363.21,0.0,0.98973,1e-05,1.7154]
[1779314854631,53.63,77363.21,0.0,0.98973,1e-05,1.7154]
[1779314854773,53.63,77363.21,0.0,0.98973,1e-05,1.7154]
[1779314854785,53.63,77354.96,0.0,0.98966,1e-05,1.72482]
[1779314856596,53.63,77353.47,0.0,0.98965,1e-05,1.72625]
[1779314859619,53.63,77341.76,0.0,0.98956,1e-05,1.73945]
[1779314860625,53.63,77335.15,0.0,0.98951,1e-05,1.74702]
[1779314863317,53.62,77333.12,0.0,0.98949,1e-05,1.74902]
[1779314863521,53.62,77333.12,0.0,0.98949,1e-05,1.74902]
[1779314865528,53.62,77333.33,0.0,0.9895,1e-05,1.74838]
[1779314865769,53.62,77333.33,0.0,0.9895,1e-05,1.74838]
[1779314865806,53.62,77331.17,0.0,0.98948,1e-05,1.75073]
[1779314867674,53.62,77327.3,0.0,0.98945,1e-05,1.75488]
[1779314869225,53.62,77326.6,0.0,0.98945,1e-05,1.7555]
[1779314869275,53.62,77326.6,0.0,0.98945,1e-05,1.7555]
[1779314874968,53.61,77324.95,0.0,0.98944,1e-05,1.75642]
[1779314875019,53.61,77324.82,0.0,0.98944,1e-05,1.75636]
[1779314878757,53.6,77319.68,0.0,0.9894,1e-05,1.76162]
[1779314879246,53.6,77319.68,0.0,0.9894,1e-05,1.76162]
[1779314879272,53.6,77319.68,0.0,0.9894,1e-05,1.76162]
[1779314880260,53.6,77318.19,0.0,0.98939,1e-05,1.76317]
[1779314880272,53.6,77318.19,0.0,0.98939,1e-05,1.76317]
[1779314880773,53.6,77317.11,0.0,0.98939,1e-05,1.76422]
[1779314882785,53.6,77313.67,0.0,0.98936,1e-05,1.76785]
[1779314887820,53.59,77315.3,0.0,0.98938,1e-05,1.76479]
[1779314889834,53.59,77311.6,0.0,0.98935,1e-05,1.76873]
[1779314890201,53.59,77311.6,0.0,0.98935,1e-05,1.76873]
[1779314892854,53.59,77305.83,0.0,0.98931,1e-05,1.77491]
[1779314893309,53.59,77305.83,0.0,0.98931,1e-05,1.77491]
[1779314898896,53.58,77307.7,0.0,0.98934,1e-05,1.77127]
[1779314899904,53.58,77314.79,0.0,0.9894,1e-05,1.76262]
[1779314900453,53.58,77314.79,0.0,0.9894,1e-05,1.76262]
[1779314901275,53.57,77315.46,0.0,0.9894,1e-05,1.7616]
[1779314901919,53.57,77319.77,0.0,0.98944,1e-05,1.7563]
[1779314903933,53.57,77331.7,0.0,0.98954,1e-05,1.74186]
[1779314904940,53.57,77336.37,0.0,0.98958,1e-05,1.7362]
[1779314905737,53.57,77336.37,0.0,0.98958,1e-05,1.7362]
[1779314905771,53.57,77336.37,0.0,0.98958,1e-05,1.7362]
[1779314905947,53.57,77338.7,0.0,0.9896,1e-05,1.7333]
[1779314907265,53.57,77338.95,0.0,0.98961,1e-05,1.73285]
[1779314907520,53.57,77338.95,0.0,0.98961,1e-05,1.73285]
[1779314907695,53.57,77338.95,0.0,0.98961,1e-05,1.7327]
[1779314909974,53.57,77328.52,0.0,0.98952,1e-05,1.7446]
[1779314910981,53.56,77324.4,0.0,0.98949,1e-05,1.74929]
[1779314911900,53.56,77324.4,0.0,0.98949,1e-05,1.74929]
[1779314912024,53.56,77324.4,0.0,0.98949,1e-05,1.74929]
[1779314913215,53.56,77323.04,0.0,0.98949,1e-05,1.74896]
[1779314914003,53.56,77317.57,0.0,0.98945,1e-05,1.75523]
[1779314914725,53.56,77317.57,0.0,0.98945,1e-05,1.75523]
[1779314914770,53.56,77317.57,0.0,0.98945,1e-05,1.75523]
[1779314917064,53.56,77313.64,0.0,0.98942,1e-05,1.75909]
[1779314917270,53.56,77313.64,0.0,0.98942,1e-05,1.75909]
[1779314918030,53.56,77311.76,0.0,0.9894,1e-05,1.76111]
[1779314918700,53.56,77311.76,0.0,0.9894,1e-05,1.76111]
[1779314918768,53.56,77311.76,0.0,0.9894,1e-05,1.76111]
[1779314922690,53.55,77310.55,0.0,0.9894,1e-05,1.76193]
[1779314922772,53.55,77310.55,0.0,0.9894,1e-05,1.76193]
[1779314922789,53.55,77307.2,0.0,0.98937,1e-05,1.76569]
[1779314924166,53.55,77307.59,0.0,0.98938,1e-05,1.76501]
[1779314924176,53.55,77301.65,0.0,0.98933,1e-05,1.77185]
[1779314925085,53.55,77297.8,0.0,0.9893,1e-05,1.77621]
[1779314927358,53.55,77296.65,0.0,0.98929,1e-05,1.77735]
[1779314929773,53.54,77295.2,0.0,0.98928,1e-05,1.7786]
[1779314930031,53.54,77295.2,0.0,0.98928,1e-05,1.7786]
[1779314930054,53.54,77301.74,0.0,0.98934,1e-05,1.77057]
[1779314930120,53.54,77307.64,0.0,0.98939,1e-05,1.76335]
[1779314932134,53.54,77309.23,0.0,0.9894,1e-05,1.76105]
[1779314936652,53.53,77310.99,0.0,0.98942,1e-05,1.75835]
[1779314936770,53.53,77310.99,0.0,0.98942,1e-05,1.75835]
[1779314936872,53.53,77311.17,0.0,0.98943,1e-05,1.75794]
[1779314939096,53.53,77309.78,0.0,0.98942,1e-05,1.75918]
[1779314939269,53.53,77309.78,0.0,0.98942,1e-05,1.75918]
[1779314944817,53.52,77307.2,0.0,0.9894,1e-05,1.76118]
[1779314945026,53.52,77307.2,0.0,0.9894,1e-05,1.76118]
[1779314945091,53.52,77308.13,0.0,0.98941,1e-05,1.75987]
[1779314945270,53.52,77308.13,0.0,0.98941,1e-05,1.75987]
[1779314945370,53.52,77311.42,0.0,0.98944,1e-05,1.75578]
[1779314948730,53.52,77311.01,0.0,0.98944,1e-05,1.75586]
[1779314948772,53.52,77311.01,0.0,0.98944,1e-05,1.75586]
[1779314948835,53.52,77311.01,0.0,0.98944,1e-05,1.75586]
[1779314949019,53.52,77311.01,0.0,0.98944,1e-05,1.75586]
[1779314948936,53.52,77312.24,0.0,0.98945,1e-05,1.75421]
[1779314949253,53.52,77305.98,0.0,0.9894,1e-05,1.76141]
[1779314951736,53.52,77303.78,0.0,0.98938,1e-05,1.76381]
[1779314951774,53.52,77303.78,0.0,0.98938,1e-05,1.76381]
[1779314951851,53.51,77302.81,0.0,0.98938,1e-05,1.76474]
[1779314952865,53.51,77302.81,0.0,0.98938,1e-05,1.76474]
[1779314954288,53.51,77298.84,0.0,0.98935,1e-05,1.76879]
[1779314959323,53.5,77305.7,0.0,0.98941,1e-05,1.75954]
[1779314960334,53.5,77305.7,0.0,0.98941,1e-05,1.75954]
[1779314960521,53.5,77305.7,0.0,0.98941,1e-05,1.75954]
[1779314960598,53.5,77309.02,0.0,0.98944,1e-05,1.7554]
[1779314965364,53.5,77313.07,0.0,0.98948,1e-05,1.74964]
[1779314968386,53.49,77306.27,0.0,0.98943,1e-05,1.75708]
[1779314970400,53.49,77301.27,0.0,0.98939,1e-05,1.76259]
[1779314973420,53.49,77297.03,0.0,0.98937,1e-05,1.76539]
[1779314976442,53.48,77292.84,0.0,0.98934,1e-05,1.76971]
[1779314981476,53.48,77289.7,0.0,0.98932,1e-05,1.7723]
[1779314983490,53.47,77280.39,0.0,0.98925,1e-05,1.78295]
[1779314984510,53.47,77275.63,0.0,0.98921,1e-05,1.78841]
[1779314985457,53.47,77275.63,0.0,0.98921,1e-05,1.78841]
[1779314985515,53.47,77270.37,0.0,0.98917,1e-05,1.79447]
[1779314986523,53.47,77262.32,0.0,0.9891,1e-05,1.80391]
[1779314988362,53.47,77261.07,0.0,0.98909,1e-05,1.80514]
[1779314991557,53.46,77267.63,0.0,0.98915,1e-05,1.79608]
[1779314994528,53.46,77267.07,0.0,0.98915,1e-05,1.79648]
[1779314998520,53.45,77266.67,0.0,0.98916,1e-05,1.79561]
[1779315001643,53.45,77259.68,0.0,0.9891,1e-05,1.80299]
[1779315002646,53.45,77259.68,0.0,0.9891,1e-05,1.80299]
[1779315002665,53.44,77249.83,0.0,0.98902,1e-05,1.81465]
[1779315003661,53.44,77242.78,0.0,0.98896,1e-05,1.82293]
[1779315006151,53.44,77240.82,0.0,0.98895,1e-05,1.82501]
[1779315005681,53.44,77236.05,0.0,0.98891,1e-05,1.83052]
[1779315006688,53.44,77231.0,0.0,0.98887,1e-05,1.83638]
[1779315008702,53.43,77240.54,0.0,0.98895,1e-05,1.82402]
[1779315009709,53.43,77250.07,0.0,0.98904,1e-05,1.81209]
[1779315010535,53.43,77250.07,0.0,0.98904,1e-05,1.81209]
[1779315010769,53.43,77250.07,0.0,0.98904,1e-05,1.81209]
[1779315010792,53.43,77258.39,0.0,0.98911,1e-05,1.80171]
[1779315011728,53.43,77259.96,0.0,0.98913,1e-05,1.79954]
[1779315012735,53.43,77255.77,0.0,0.98909,1e-05,1.80434]
[1779315017770,53.42,77258.77,0.0,0.98913,1e-05,1.79931]
[1779315019168,53.42,77260.78,0.0,0.98915,1e-05,1.79661]
[1779315019272,53.42,77260.78,0.0,0.98915,1e-05,1.79661]
[1779315019901,53.42,77260.78,0.0,0.98915,1e-05,1.79661]
[1779315020021,53.42,77260.78,0.0,0.98915,1e-05,1.79661]
[1779315020121,53.42,77261.15,0.0,0.98915,1e-05,1.7959]
[1779315023812,53.41,77269.73,0.0,0.98923,1e-05,1.78454]
[1779315024819,53.41,77274.56,0.0,0.98928,1e-05,1.77852]
[1779315026835,53.41,77277.92,0.0,0.98931,1e-05,1.77405]
[1779315028849,53.4,77287.81,0.0,0.98939,1e-05,1.76183]
[1779315029856,53.4,77288.8,0.0,0.9894,1e-05,1.76046]
[1779315031870,53.4,77280.76,0.0,0.98935,1e-05,1.76805]
[1779315034554,53.4,77283.47,0.0,0.98937,1e-05,1.76441]
[1779315034770,53.4,77283.47,0.0,0.98937,1e-05,1.76441]
[1779315034891,53.4,77284.41,0.0,0.98938,1e-05,1.76309]
[1779315035543,53.4,77284.41,0.0,0.98938,1e-05,1.76309]
[1779315035771,53.4,77284.41,0.0,0.98938,1e-05,1.76309]
[1779315040933,53.39,77277.04,0.0,0.98933,1e-05,1.77067]
[1779315043262,53.39,77275.07,0.0,0.98932,1e-05,1.7726]
[1779315043273,53.39,77275.07,0.0,0.98932,1e-05,1.7726]
[1779315043843,53.39,77275.07,0.0,0.98932,1e-05,1.7726]
[1779315044023,53.39,77275.07,0.0,0.98932,1e-05,1.7726]
[1779315044120,53.39,77274.75,0.0,0.98931,1e-05,1.77276]
[1779315046974,53.38,77281.3,0.0,0.98937,1e-05,1.76431]
[1779315047982,53.38,77284.87,0.0,0.98941,1e-05,1.75987]
[1779315048336,53.38,77284.87,0.0,0.98941,1e-05,1.75987]
[1779315048542,53.38,77284.87,0.0,0.98941,1e-05,1.75987]
[1779315049016,53.38,77284.87,0.0,0.98941,1e-05,1.75987]
[1779315049117,53.38,77285.04,0.0,0.98941,1e-05,1.75948]
[1779315049269,53.38,77285.04,0.0,0.98941,1e-05,1.75948]
[1779315049996,53.38,77289.81,0.0,0.98945,1e-05,1.75363]
[1779315051003,53.38,77293.84,0.0,0.98948,1e-05,1.74869]
[1779315053019,53.38,77293.91,0.0,0.98949,1e-05,1.74843]
[1779315053074,53.38,77293.91,0.0,0.98949,1e-05,1.74843]
[1779315053121,53.38,77294.77,0.0,0.98949,1e-05,1.74725]
[1779315053270,53.38,77294.77,0.0,0.98949,1e-05,1.74725]
[1779315057046,53.37,77282.81,0.0,0.9894,1e-05,1.76074]
[1779315059060,53.37,77274.03,0.0,0.98933,1e-05,1.77084]
[1779315061074,53.37,77270.74,0.0,0.9893,1e-05,1.77436]
[1779315064065,53.36,77270.58,0.0,0.9893,1e-05,1.77411]
[1779315064095,53.36,77270.51,0.0,0.98931,1e-05,1.77398]
[1779315064274,53.36,77270.51,0.0,0.98931,1e-05,1.77398]
[1779315064317,53.36,77270.51,0.0,0.98931,1e-05,1.77398]
[1779315064519,53.36,77270.51,0.0,0.98931,1e-05,1.77398]
[1779315068124,53.36,77277.37,0.0,0.98937,1e-05,1.76493]
[1779315070138,53.36,77281.31,0.0,0.9894,1e-05,1.75984]
[1779315071106,53.36,77281.31,0.0,0.9894,1e-05,1.75984]
[1779315071145,53.35,77280.37,0.0,0.9894,1e-05,1.76076]
[1779315071272,53.35,77280.37,0.0,0.9894,1e-05,1.76076]
[1779315071341,53.35,77280.37,0.0,0.9894,1e-05,1.76076]
[1779315071519,53.35,77280.37,0.0,0.9894,1e-05,1.76076]
[1779315072975,53.35,77280.51,0.0,0.9894,1e-05,1.76041]
[1779315077187,53.35,77287.67,0.0,0.98947,1e-05,1.75097]
[1779315078335,53.35,77287.81,0.0,0.98947,1e-05,1.75062]
[1779315078522,53.35,77287.81,0.0,0.98947,1e-05,1.75062]
[1779315078574,53.35,77287.81,0.0,0.98947,1e-05,1.75062]
[1779315078780,53.35,77287.81,0.0,0.98947,1e-05,1.75062]
[1779315079201,53.35,77287.73,0.0,0.98947,1e-05,1.75054]
[1779315084236,53.34,77289.82,0.0,0.98949,1e-05,1.74705]
[1779315086039,53.34,77289.82,0.0,0.98949,1e-05,1.74705]
[1779315086234,53.34,77289.82,0.0,0.98949,1e-05,1.74705]
[1779315086080,53.34,77289.96,0.0,0.9895,1e-05,1.74672]
[1779315086275,53.34,77289.96,0.0,0.9895,1e-05,1.74672]
[1779315092292,53.33,77300.72,0.0,0.9896,1e-05,1.73135]
[1779315093869,53.33,77300.72,0.0,0.9896,1e-05,1.73135]
[1779315094038,53.33,77300.72,0.0,0.9896,1e-05,1.73135]
[1779315094134,53.33,77301.87,0.0,0.98961,1e-05,1.72986]
[1779315094371,53.33,77301.87,0.0,0.98961,1e-05,1.72986]
[1779315094523,53.33,77301.87,0.0,0.98961,1e-05,1.72986]
[1779315095315,53.33,77310.44,0.0,0.98969,1e-05,1.71958]
[1779315097818,53.33,77312.5,0.0,0.9897,1e-05,1.71706]
[1779315098031,53.33,77312.5,0.0,0.9897,1e-05,1.71706]
[1779315098121,53.33,77313.08,0.0,0.98971,1e-05,1.71627]
[1779315098271,53.33,77313.08,0.0,0.98971,1e-05,1.71627]
[1779315101472,53.33,77318.42,0.0,0.98975,1e-05,1.70974]
[1779315107016,53.32,77315.65,0.0,0.98974,1e-05,1.71244]
[1779315107059,53.32,77315.64,0.0,0.98974,1e-05,1.71234]
[1779315107273,53.32,77315.64,0.0,0.98974,1e-05,1.71234]
[1779315107373,53.32,77315.64,0.0,0.98974,1e-05,1.71234]
[1779315107525,53.32,77315.64,0.0,0.98974,1e-05,1.71234]
[1779315107527,53.32,77315.54,0.0,0.98974,1e-05,1.71235]
[1779315113441,53.32,77315.55,0.0,0.98974,1e-05,1.71168]
[1779315117799,53.32,77317.0,0.0,0.98975,1e-05,1.70967]
[1779315118024,53.32,77317.0,0.0,0.98975,1e-05,1.70967]
[1779315118056,53.32,77317.35,0.0,0.98976,1e-05,1.70916]
[1779315118334,53.32,77317.35,0.0,0.98976,1e-05,1.70916]
[1779315118521,53.32,77317.35,0.0,0.98976,1e-05,1.70916]
[1779315118593,53.32,77312.19,0.0,0.98972,1e-05,1.71505]
[1779315120491,53.31,77307.96,0.0,0.98968,1e-05,1.71974]
[1779315122505,53.31,77294.28,0.0,0.98957,1e-05,1.73551]
[1779315123512,53.31,77290.64,0.0,0.98954,1e-05,1.73964]
[1779315125185,53.31,77290.64,0.0,0.98954,1e-05,1.73964]
[1779315125270,53.31,77290.64,0.0,0.98954,1e-05,1.73964]
[1779315125501,53.31,77289.24,0.0,0.98953,1e-05,1.74112]
[1779315125522,53.31,77289.24,0.0,0.98953,1e-05,1.74112]
[1779315125527,53.31,77289.11,0.0,0.98953,1e-05,1.74111]
[1779315127180,53.31,77289.11,0.0,0.98953,1e-05,1.74111]
[1779315129554,53.31,77298.23,0.0,0.98961,1e-05,1.72972]
[1779315130561,53.31,77304.39,0.0,0.98967,1e-05,1.72237]
[1779315131993,53.31,77304.39,0.0,0.98967,1e-05,1.72237]
[1779315132030,53.31,77304.39,0.0,0.98967,1e-05,1.72237]
[1779315132125,53.3,77302.7,0.0,0.98965,1e-05,1.72421]
[1779315132414,53.3,77302.7,0.0,0.98965,1e-05,1.72421]
[1779315132522,53.3,77302.7,0.0,0.98965,1e-05,1.72421]
[1779315137610,53.3,77305.16,0.0,0.98968,1e-05,1.72054]
[1779315140175,53.3,77305.26,0.0,0.98968,1e-05,1.72029]
[1779315140271,53.3,77305.26,0.0,0.98968,1e-05,1.72029]
[1779315140277,53.3,77305.72,0.0,0.98968,1e-05,1.71962]
[1779315140556,53.3,77305.72,0.0,0.98968,1e-05,1.71962]
[1779315140780,53.3,77305.72,0.0,0.98968,1e-05,1.71962]
[1779315143996,53.3,77310.87,0.0,0.98973,1e-05,1.71323]
[1779315144020,53.3,77310.87,0.0,0.98973,1e-05,1.71323]
[1779315144098,53.3,77314.29,0.0,0.98976,1e-05,1.70914]
[1779315144659,53.29,77317.49,0.0,0.98978,1e-05,1.70531]
[1779315145865,53.29,77317.49,0.0,0.98978,1e-05,1.70531]
[1779315146019,53.29,77317.49,0.0,0.98978,1e-05,1.70531]
[1779315146068,53.29,77319.73,0.0,0.9898,1e-05,1.70261]
[1779315147680,53.29,77324.16,0.0,0.98984,1e-05,1.69729]
[1779315148340,53.29,77324.16,0.0,0.98984,1e-05,1.69729]
[1779315148525,53.29,77324.16,0.0,0.98984,1e-05,1.69729]
[1779315151497,53.29,77325.06,0.0,0.98985,1e-05,1.69598]
[1779315151525,53.29,77325.06,0.0,0.98985,1e-05,1.69598]
[1779315156743,53.29,77325.54,0.0,0.98987,1e-05,1.69337]
[1779315161372,53.29,77325.55,0.0,0.98987,1e-05,1.69319]
[1779315161505,53.29,77325.55,0.0,0.98987,1e-05,1.69319]
[1779315161526,53.29,77325.55,0.0,0.98987,1e-05,1.69319]
[1779315162121,53.29,77325.0,0.0,0.98986,1e-05,1.69357]
[1779315165021,53.28,77324.45,0.0,0.98986,1e-05,1.69403]
[1779315165230,53.28,77324.45,0.0,0.98986,1e-05,1.69403]
[1779315165273,53.28,77324.45,0.0,0.98986,1e-05,1.69403]
[1779315165113,53.28,77318.14,0.0,0.98981,1e-05,1.70123]
[1779315165806,53.28,77316.45,0.0,0.9898,1e-05,1.70309]
[1779315169452,53.28,77315.0,0.0,0.98979,1e-05,1.70445]
[1779315169524,53.28,77315.0,0.0,0.98979,1e-05,1.70445]
[1779315174870,53.28,77314.73,0.0,0.98979,1e-05,1.70413]
[1779315176407,53.28,77316.42,0.0,0.9898,1e-05,1.70207]
[1779315176519,53.28,77316.42,0.0,0.9898,1e-05,1.70207]
[1779315179102,53.28,77316.45,0.0,0.98981,1e-05,1.70183]
[1779315179271,53.28,77316.45,0.0,0.98981,1e-05,1.70183]
[1779315179272,53.28,77316.38,0.0,0.98981,1e-05,1.70181]
[1779315184286,53.27,77317.22,0.0,0.98982,1e-05,1.70054]
[1779315183934,53.27,77311.16,0.0,0.98977,1e-05,1.70737]
[1779315184525,53.27,77311.16,0.0,0.98977,1e-05,1.70737]
[1779315184941,53.27,77307.94,0.0,0.98974,1e-05,1.711]
[1779315187124,53.27,77306.78,0.0,0.98973,1e-05,1.71223]
[1779315187274,53.27,77306.78,0.0,0.98973,1e-05,1.71223]
[1779315187335,53.27,77304.31,0.0,0.98972,1e-05,1.71486]
[1779315189338,53.27,77302.45,0.0,0.9897,1e-05,1.71703]
[1779315189524,53.27,77301.58,0.0,0.98969,1e-05,1.71792]
[1779315189975,53.27,77301.72,0.0,0.9897,1e-05,1.71762]
[1779315191990,53.27,77304.1,0.0,0.98972,1e-05,1.71459]
[1779315192648,53.27,77304.1,0.0,0.98972,1e-05,1.71459]
[1779315192771,53.27,77304.1,0.0,0.98972,1e-05,1.71459]
[1779315198032,53.26,77305.67,0.0,0.98973,1e-05,1.71201]
[1779315198913,53.26,77305.67,0.0,0.98973,1e-05,1.71201]
[1779315199019,53.26,77305.67,0.0,0.98973,1e-05,1.71201]
[1779315199039,53.26,77307.2,0.0,0.98975,1e-05,1.71011]
[1779315199429,53.26,77307.2,0.0,0.98975,1e-05,1.71011]
[1779315199523,53.26,77307.2,0.0,0.98975,1e-05,1.71011]
[1779315203746,53.26,77305.39,0.0,0.98974,1e-05,1.71174]
[1779315203769,53.26,77305.39,0.0,0.98974,1e-05,1.71174]
[1779315204076,53.26,77303.11,0.0,0.98972,1e-05,1.71427]
[1779315205398,53.26,77301.87,0.0,0.98971,1e-05,1.71559]
[1779315205521,53.26,77301.87,0.0,0.98971,1e-05,1.71559]
[1779315206090,53.26,77301.72,0.0,0.98971,1e-05,1.71564]
[1779315209399,53.25,77302.0,0.0,0.98971,1e-05,1.71493]
[1779315209523,53.25,77302.0,0.0,0.98971,1e-05,1.71493]
[1779315210118,53.25,77296.82,0.0,0.98967,1e-05,1.72085]
[1779315211125,53.25,77293.59,0.0,0.98966,1e-05,1.72293]
[1779315212330,53.25,77293.59,0.0,0.98966,1e-05,1.72293]
[1779315212132,53.25,77291.15,0.0,0.98964,1e-05,1.72564]
[1779315212521,53.25,77291.15,0.0,0.98964,1e-05,1.72564]
[1779315213158,53.25,77291.15,0.0,0.98964,1e-05,1.72564]
[1779315213274,53.25,77291.15,0.0,0.98964,1e-05,1.72564]
[1779315213255,53.25,77291.7,0.0,0.98964,1e-05,1.72485]
[1779315214150,53.25,77283.84,0.0,0.98958,1e-05,1.73393]
[1779315219185,53.25,77284.07,0.0,0.98959,1e-05,1.73286]
[1779315222823,53.24,77282.62,0.0,0.98958,1e-05,1.73409]
[1779315223020,53.24,77282.62,0.0,0.98958,1e-05,1.73409]
[1779315223213,53.24,77284.59,0.0,0.98959,1e-05,1.73162]
[1779315223967,53.24,77284.59,0.0,0.98959,1e-05,1.73162]
[1779315224022,53.24,77284.59,0.0,0.98959,1e-05,1.73162]
[1779315227717,53.24,77285.47,0.0,0.98961,1e-05,1.72997]
[1779315227769,53.24,77285.47,0.0,0.98961,1e-05,1.72997]
[1779315228024,53.24,77285.47,0.0,0.98961,1e-05,1.72997]
[1779315228248,53.24,77291.21,0.0,0.98965,1e-05,1.72309]
[1779315229255,53.24,77296.79,0.0,0.9897,1e-05,1.71642]
[1779315231269,53.23,77298.3,0.0,0.98972,1e-05,1.7144]
[1779315232731,53.23,77297.84,0.0,0.98971,1e-05,1.71482]
[1779315232771,53.23,77297.84,0.0,0.98971,1e-05,1.71482]
[1779315235138,53.23,77297.68,0.0,0.98971,1e-05,1.71477]
[1779315235269,53.23,77297.68,0.0,0.98971,1e-05,1.71477]
[1779315235297,53.23,77298.27,0.0,0.98972,1e-05,1.71396]
[1779315240332,53.23,77299.18,0.0,0.98973,1e-05,1.71231]
[1779315241339,53.23,77303.85,0.0,0.98977,1e-05,1.70675]
[1779315242346,53.23,77306.31,0.0,0.98979,1e-05,1.70378]
[1779315242906,53.23,77306.31,0.0,0.98979,1e-05,1.70378]
[1779315243023,53.23,77306.31,0.0,0.98979,1e-05,1.70378]
[1779315246376,53.22,77301.39,0.0,0.98975,1e-05,1.70909]
[1779315246915,53.22,77301.39,0.0,0.98975,1e-05,1.70909]
[1779315247028,53.22,77301.39,0.0,0.98975,1e-05,1.70909]
[1779315247176,53.22,77301.39,0.0,0.98975,1e-05,1.70909]
[1779315247273,53.22,77301.39,0.0,0.98975,1e-05,1.70909]
[1779315247383,53.22,77299.47,0.0,0.98974,1e-05,1.71123]
[1779315252418,53.22,77299.44,0.0,0.98974,1e-05,1.71058]
[1779315257453,53.22,77300.72,0.0,0.98976,1e-05,1.70852]
[1779315260839,53.22,77300.85,0.0,0.98976,1e-05,1.70826]
[1779315261103,53.22,77300.85,0.0,0.98976,1e-05,1.70826]
[1779315261270,53.22,77300.85,0.0,0.98976,1e-05,1.70826]
[1779315262972,53.21,77300.8,0.0,0.98976,1e-05,1.70799]
[1779315266275,53.21,77299.13,0.0,0.98975,1e-05,1.70959]
[1779315266527,53.21,77299.26,0.0,0.98975,1e-05,1.70933]
[1779315271845,53.21,77301.08,0.0,0.98977,1e-05,1.70665]
[1779315272020,53.21,77301.08,0.0,0.98977,1e-05,1.70665]
[1779315272045,53.21,77306.45,0.0,0.98982,1e-05,1.69877]
[1779315275579,53.2,77308.15,0.0,0.98984,1e-05,1.69643]
[1779315281620,53.2,77306.48,0.0,0.98983,1e-05,1.69783]
[1779315283207,53.2,77306.48,0.0,0.98983,1e-05,1.69783]
[1779315283271,53.2,77306.48,0.0,0.98983,1e-05,1.69783]
[1779315290512,53.2,77305.45,0.0,0.98982,1e-05,1.69846]
[1779315290523,53.2,77305.45,0.0,0.98982,1e-05,1.69846]
[1779315292698,53.2,77307.48,0.0,0.98984,1e-05,1.69563]
[1779315294711,53.19,77309.96,0.0,0.98987,1e-05,1.69259]
[1779315297167,53.19,77309.82,0.0,0.98987,1e-05,1.69267]
[1779315297271,53.19,77309.82,0.0,0.98987,1e-05,1.69267]
[1779315297734,53.19,77308.08,0.0,0.98985,1e-05,1.69451]
[1779315302769,53.19,77307.88,0.0,0.98985,1e-05,1.69429]
[1779315308811,53.19,77308.39,0.0,0.98986,1e-05,1.69317]
[1779315312992,53.19,77307.54,0.0,0.98986,1e-05,1.69389]
[1779315313018,53.19,77307.54,0.0,0.98986,1e-05,1.69389]
[1779315317003,53.18,77307.79,0.0,0.98986,1e-05,1.69325]
[1779315317026,53.18,77307.79,0.0,0.98986,1e-05,1.69325]
[1779315319373,53.18,77306.18,0.0,0.98985,1e-05,1.69493]
[1779315323094,53.18,77305.99,0.0,0.98985,1e-05,1.69496]
[1779315323272,53.18,77305.99,0.0,0.98985,1e-05,1.69496]
[1779315325931,53.18,77307.87,0.0,0.98987,1e-05,1.69225]
[1779315328145,53.18,77308.33,0.0,0.98987,1e-05,1.69163]
[1779315328269,53.18,77308.33,0.0,0.98987,1e-05,1.69163]
[1779315328952,53.18,77312.93,0.0,0.98991,1e-05,1.68615]
[1779315330966,53.18,77314.82,0.0,0.98993,1e-05,1.68383]
[1779315331789,53.18,77314.82,0.0,0.98993,1e-05,1.68383]
[1779315332021,53.18,77314.82,0.0,0.98993,1e-05,1.68383]
[1779315332026,53.18,77318.58,0.0,0.98997,1e-05,1.67791]
[1779315338015,53.17,77318.25,0.0,0.98997,1e-05,1.67793]
[1779315341036,53.17,77316.39,0.0,0.98995,1e-05,1.67989]
[1779315342043,53.17,77313.53,0.0,0.98993,1e-05,1.68311]
[1779315342821,53.17,77313.53,0.0,0.98993,1e-05,1.68311]
[1779315343020,53.17,77313.53,0.0,0.98993,1e-05,1.68311]
[1779315348085,53.17,77313.45,0.0,0.98993,1e-05,1.68279]
[1779315353120,53.17,77314.07,0.0,0.98994,1e-05,1.68173]
[1779315355431,53.17,77313.74,0.0,0.98994,1e-05,1.68204]
[1779315356025,53.17,77313.32,0.0,0.98993,1e-05,1.68246]
[1779315360061,53.16,77314.39,0.0,0.98994,1e-05,1.68095]
[1779315369232,53.16,77312.84,0.0,0.98994,1e-05,1.68206]
[1779315373260,53.16,77309.83,0.0,0.98991,1e-05,1.68524]
[1779315374266,53.16,77306.46,0.0,0.98989,1e-05,1.68905]
[1779315380308,53.16,77308.64,0.0,0.98991,1e-05,1.68603]
[1779315382324,53.15,77314.32,0.0,0.98996,1e-05,1.67934]
[1779315383332,53.15,77316.45,0.0,0.98997,1e-05,1.67683]
[1779315389373,53.15,77316.39,0.0,0.98997,1e-05,1.67654]
[1779315394408,53.15,77317.74,0.0,0.99,1e-05,1.67317]
[1779315396423,53.15,77314.91,0.0,0.98997,1e-05,1.6763]
[1779315397444,53.15,77307.06,0.0,0.98991,1e-05,1.68527]
[1779315398451,53.15,77290.29,0.0,0.98978,1e-05,1.70462]
[1779315399458,53.15,77285.88,0.0,0.98974,1e-05,1.70967]
[1779315400465,53.15,77282.37,0.0,0.98971,1e-05,1.71365]
[1779315401029,53.15,77282.37,0.0,0.98971,1e-05,1.71365]
[1779315401531,53.15,77282.37,0.0,0.98971,1e-05,1.71365]
[1779315401473,53.15,77277.72,0.0,0.98968,1e-05,1.71897]
[1779315402480,53.15,77277.22,0.0,0.98967,1e-05,1.71942]
[1779315404494,53.14,77269.27,0.0,0.98961,1e-05,1.72848]
[1779315405503,53.14,77266.92,0.0,0.98959,1e-05,1.73111]
[1779315406510,53.14,77272.69,0.0,0.98964,1e-05,1.72417]
[1779315407517,53.14,77278.07,0.0,0.98968,1e-05,1.7177]
[1779315409532,53.14,77278.83,0.0,0.98969,1e-05,1.71654]
[1779315412553,53.14,77283.8,0.0,0.98974,1e-05,1.71035]
[1779315413561,53.14,77285.76,0.0,0.98975,1e-05,1.70795]
[1779315418594,53.13,77285.94,0.0,0.98976,1e-05,1.70709]
[1779315423630,53.13,77285.58,0.0,0.98976,1e-05,1.70698]
[1779315428665,53.13,77286.38,0.0,0.98977,1e-05,1.70552]
[1779315433700,53.12,77285.19,0.0,0.98976,1e-05,1.7064]
[1779315435714,53.12,77277.69,0.0,0.9897,1e-05,1.71495]
[1779315437728,53.12,77276.09,0.0,0.98969,1e-05,1.71658]
[1779315441756,53.12,77264.41,0.0,0.9896,1e-05,1.72981]
[1779315442763,53.12,77261.19,0.0,0.98957,1e-05,1.73347]
[1779315444777,53.12,77259.56,0.0,0.98956,1e-05,1.73509]
[1779315445762,53.12,77259.56,0.0,0.98956,1e-05,1.73509]
[1779315446373,53.12,77254.12,0.0,0.98952,1e-05,1.74138]
[1779315448030,53.11,77253.38,0.0,0.98951,1e-05,1.74209]
[1779315448115,53.11,77250.59,0.0,0.98949,1e-05,1.74523]
[1779315448805,53.11,77246.85,0.0,0.98946,1e-05,1.7495]
[1779315453840,53.11,77248.31,0.0,0.98949,1e-05,1.7453]
[1779315456025,53.11,77249.28,0.0,0.9895,1e-05,1.74397]
[1779315456072,53.11,77249.28,0.0,0.9895,1e-05,1.74397]
[1779315456269,53.11,77249.28,0.0,0.9895,1e-05,1.74397]
[1779315456275,53.11,77249.37,0.0,0.9895,1e-05,1.7437]
[1779315458490,53.1,77252.68,0.0,0.98953,1e-05,1.7396]
[1779315463909,53.1,77252.54,0.0,0.98953,1e-05,1.73864]
[1779315468475,53.1,77252.3,0.0,0.98954,1e-05,1.73844]
[1779315468520,53.1,77252.3,0.0,0.98954,1e-05,1.73844]
[1779315468576,53.09,77252.37,0.0,0.98954,1e-05,1.7382]
[1779315468769,53.09,77252.37,0.0,0.98954,1e-05,1.7382]
[1779315471966,53.09,77263.04,0.0,0.98963,1e-05,1.72499]
[1779315473437,53.09,77263.04,0.0,0.98963,1e-05,1.72499]
[1779315473479,53.09,77263.04,0.0,0.98963,1e-05,1.72499]
[1779315473526,53.09,77263.04,0.0,0.98963,1e-05,1.72499]
[1779315473622,53.09,77262.88,0.0,0.98963,1e-05,1.72504]
[1779315479018,53.08,77261.46,0.0,0.98962,1e-05,1.72592]
[1779315479751,53.08,77261.46,0.0,0.98962,1e-05,1.72592]
[1779315479772,53.08,77261.46,0.0,0.98962,1e-05,1.72592]
[1779315480029,53.08,77260.08,0.0,0.98961,1e-05,1.72741]
[1779315485062,53.08,77259.83,0.0,0.98962,1e-05,1.72704]
[1779315490098,53.08,77258.69,0.0,0.98961,1e-05,1.72772]
[1779315490704,53.08,77258.69,0.0,0.98961,1e-05,1.72772]
[1779315490756,53.08,77258.69,0.0,0.98961,1e-05,1.72772]
[1779315490774,53.08,77258.69,0.0,0.98961,1e-05,1.72772]
[1779315490820,53.08,77258.69,0.0,0.98961,1e-05,1.72772]
[1779315491105,53.08,77259.62,0.0,0.98962,1e-05,1.72649]
[1779315496577,53.07,77259.65,0.0,0.98962,1e-05,1.72593]
[1779315496620,53.07,77257.11,0.0,0.9896,1e-05,1.72879]
[1779315496683,53.07,77257.11,0.0,0.9896,1e-05,1.72879]
[1779315496771,53.07,77257.11,0.0,0.9896,1e-05,1.72879]
[1779315497147,53.07,77252.93,0.0,0.98957,1e-05,1.73358]
[1779315498154,53.07,77245.32,0.0,0.98951,1e-05,1.74245]
[1779315499398,53.07,77245.32,0.0,0.98951,1e-05,1.74245]
[1779315499447,53.07,77245.32,0.0,0.98951,1e-05,1.74245]
[1779315499522,53.07,77245.32,0.0,0.98951,1e-05,1.74245]
[1779315499623,53.07,77242.41,0.0,0.98948,1e-05,1.74574]
[1779315503084,53.07,77243.34,0.0,0.98949,1e-05,1.7443]
[1779315503151,53.07,77243.34,0.0,0.98949,1e-05,1.7443]
[1779315503270,53.07,77243.34,0.0,0.98949,1e-05,1.7443]
[1779315503371,53.07,77243.33,0.0,0.9895,1e-05,1.74398]
[1779315507377,53.06,77245.62,0.0,0.98952,1e-05,1.74078]
[1779315507379,53.06,77245.62,0.0,0.98952,1e-05,1.74078]
[1779315507519,53.06,77245.62,0.0,0.98952,1e-05,1.74078]
[1779315507620,53.06,77244.1,0.0,0.98951,1e-05,1.74242]
[1779315510238,53.06,77237.81,0.0,0.98946,1e-05,1.74939]
[1779315511245,53.06,77224.59,0.0,0.98936,1e-05,1.76343]
[1779315512253,53.06,77220.75,0.0,0.98933,1e-05,1.76783]
[1779315515573,53.06,77221.77,0.0,0.98934,1e-05,1.76639]
[1779315515579,53.06,77221.77,0.0,0.98934,1e-05,1.76639]
[1779315515627,53.06,77221.77,0.0,0.98934,1e-05,1.76639]
[1779315515772,53.05,77221.81,0.0,0.98934,1e-05,1.76593]
[1779315516280,53.05,77221.78,0.0,0.98934,1e-05,1.76575]
[1779315521315,53.05,77221.9,0.0,0.98935,1e-05,1.76457]
[1779315522321,53.04,77226.17,0.0,0.98939,1e-05,1.75925]
[1779315525159,53.04,77226.86,0.0,0.98939,1e-05,1.75803]
[1779315525164,53.04,77226.86,0.0,0.98939,1e-05,1.75803]
[1779315525269,53.04,77226.86,0.0,0.98939,1e-05,1.75803]
[1779315525343,53.04,77226.73,0.0,0.9894,1e-05,1.75799]
[1779315530443,53.04,77226.42,0.0,0.9894,1e-05,1.75758]
[1779315530453,53.04,77222.73,0.0,0.98937,1e-05,1.7618]
[1779315531232,53.04,77222.73,0.0,0.98937,1e-05,1.7618]
[1779315531235,53.04,77222.73,0.0,0.98937,1e-05,1.7618]
[1779315531272,53.04,77222.73,0.0,0.98937,1e-05,1.7618]
[1779315531386,53.03,77219.11,0.0,0.98934,1e-05,1.76593]
[1779315536422,53.03,77215.5,0.0,0.98932,1e-05,1.76919]
[1779315536808,53.03,77215.5,0.0,0.98932,1e-05,1.76919]
[1779315536815,53.03,77215.5,0.0,0.98932,1e-05,1.76919]
[1779315537021,53.03,77215.5,0.0,0.98932,1e-05,1.76919]
[1779315537428,53.03,77214.7,0.0,0.98931,1e-05,1.76993]
[1779315539442,53.02,77205.67,0.0,0.98924,1e-05,1.78038]
[1779315541457,53.02,77199.95,0.0,0.98919,1e-05,1.78682]
[1779315542839,53.02,77202.15,0.0,0.98921,1e-05,1.7839]
[1779315543019,53.02,77202.15,0.0,0.98921,1e-05,1.7839]
[1779315543471,53.02,77206.81,0.0,0.98925,1e-05,1.77802]
[1779315544408,53.02,77206.81,0.0,0.98925,1e-05,1.77802]
[1779315544520,53.02,77206.81,0.0,0.98925,1e-05,1.77802]
[1779315544621,53.02,77208.54,0.0,0.98927,1e-05,1.7757]
[1779315545311,53.02,77208.54,0.0,0.98927,1e-05,1.7757]
[1779315545520,53.02,77208.54,0.0,0.98927,1e-05,1.7757]
[1779315551527,53.01,77205.97,0.0,0.98926,1e-05,1.77725]
[1779315552186,53.01,77205.97,0.0,0.98926,1e-05,1.77725]
[1779315552270,53.01,77205.97,0.0,0.98926,1e-05,1.77725]
[1779315552295,53.01,77205.97,0.0,0.98926,1e-05,1.77725]
[1779315552519,53.01,77205.97,0.0,0.98926,1e-05,1.77725]
[1779315552534,53.01,77204.77,0.0,0.98925,1e-05,1.77847]
[1779315554548,53.0,77201.69,0.0,0.98923,1e-05,1.78173]
[1779315555737,53.0,77199.09,0.0,0.98921,1e-05,1.78464]
[1779315555774,53.0,77199.09,0.0,0.98921,1e-05,1.78464]
[1779315560302,53.0,77201.53,0.0,0.98923,1e-05,1.78073]
[1779315560520,53.0,77201.53,0.0,0.98923,1e-05,1.78073]
[1779315561320,53.0,77198.73,0.0,0.98921,1e-05,1.78388]
[1779315561598,52.99,77192.4,0.0,0.98916,1e-05,1.79133]
[1779315563612,52.99,77189.09,0.0,0.98913,1e-05,1.79487]
[1779315565195,52.99,77188.28,0.0,0.98913,1e-05,1.7956]
[1779315565626,52.99,77184.12,0.0,0.98909,1e-05,1.80042]
[1779315566869,52.99,77182.57,0.0,0.98908,1e-05,1.80206]
[1779315567026,52.99,77182.57,0.0,0.98908,1e-05,1.80206]
[1779315567630,52.99,77182.57,0.0,0.98908,1e-05,1.80206]
[1779315571679,52.98,77176.64,0.0,0.98905,1e-05,1.80636]
[1779315573014,52.98,77177.58,0.0,0.98906,1e-05,1.80494]
[1779315573024,52.98,77177.58,0.0,0.98906,1e-05,1.80494]
[1779315573355,52.98,77177.58,0.0,0.98906,1e-05,1.80494]
[1779315573521,52.98,77177.58,0.0,0.98906,1e-05,1.80494]
[1779315573686,52.98,77179.13,0.0,0.98907,1e-05,1.80277]
[1779315575268,52.98,77178.85,0.0,0.98907,1e-05,1.80284]
[1779315580686,52.97,77176.28,0.0,0.98906,1e-05,1.80463]
[1779315580734,52.97,77176.28,0.0,0.98906,1e-05,1.80463]
[1779315580735,52.97,77175.61,0.0,0.98906,1e-05,1.80518]
[1779315580770,52.97,77175.61,0.0,0.98906,1e-05,1.80518]
[1779315584714,52.96,77175.52,0.0,0.98906,1e-05,1.80474]
[1779315584718,52.96,77175.52,0.0,0.98906,1e-05,1.80474]
[1779315583756,52.96,77179.64,0.0,0.9891,1e-05,1.79943]
[1779315584770,52.96,77179.64,0.0,0.9891,1e-05,1.79943]
[1779315584816,52.96,77181.59,0.0,0.98912,1e-05,1.79652]
[1779315589547,52.95,77181.73,0.0,0.98913,1e-05,1.79558]
[1779315589644,52.95,77181.63,0.0,0.98913,1e-05,1.79545]
[1779315589774,52.95,77181.63,0.0,0.98913,1e-05,1.79545]
[1779315590741,52.95,77181.63,0.0,0.98913,1e-05,1.79545]
[1779315590770,52.95,77184.17,0.0,0.98915,1e-05,1.7921]
[1779315592820,52.95,77179.14,0.0,0.98911,1e-05,1.79774]
[1779315595132,52.95,77179.15,0.0,0.98911,1e-05,1.79723]
[1779315595271,52.95,77179.15,0.0,0.98911,1e-05,1.79723]
[1779315595331,52.94,77178.65,0.0,0.98911,1e-05,1.79758]
[1779315600660,52.94,77178.07,0.0,0.98911,1e-05,1.79728]
[1779315600775,52.94,77177.56,0.0,0.98911,1e-05,1.79765]
[1779315600877,52.94,77174.63,0.0,0.98909,1e-05,1.80098]
[1779315602596,52.94,77174.63,0.0,0.98909,1e-05,1.80098]
[1779315602679,52.93,77173.3,0.0,0.98908,1e-05,1.80236]
[1779315603897,52.93,77168.48,0.0,0.98903,1e-05,1.80831]
[1779315605573,52.93,77168.48,0.0,0.98903,1e-05,1.80831]
[1779315605674,52.94,77165.18,0.0,0.989,1e-05,1.81266]
[1779315610947,52.93,77165.14,0.0,0.98901,1e-05,1.81217]
[1779315612836,52.93,77165.03,0.0,0.98901,1e-05,1.81203]
[1779315612912,52.93,77165.03,0.0,0.98901,1e-05,1.81203]
[1779315613019,52.93,77165.03,0.0,0.98901,1e-05,1.81203]
[1779315613104,52.93,77165.13,0.0,0.98901,1e-05,1.81162]
[1779315617505,52.92,77164.4,0.0,0.98901,1e-05,1.81168]
[1779315617518,52.92,77164.4,0.0,0.98901,1e-05,1.81168]
[1779315617553,52.92,77164.4,0.0,0.98901,1e-05,1.81168]
[1779315617770,52.92,77164.4,0.0,0.98901,1e-05,1.81168]
[1779315617607,52.92,77167.77,0.0,0.98904,1e-05,1.80726]
[1779315617996,52.92,77167.63,0.0,0.98904,1e-05,1.80716]
[1779315622025,52.92,77175.1,0.0,0.98911,1e-05,1.79695]
[1779315622971,52.92,77175.1,0.0,0.98911,1e-05,1.79695]
[1779315623020,52.92,77175.1,0.0,0.98911,1e-05,1.79695]
[1779315623032,52.91,77180.01,0.0,0.98916,1e-05,1.79071]
[1779315624038,52.91,77185.57,0.0,0.98921,1e-05,1.78371]
[1779315625046,52.91,77181.62,0.0,0.98918,1e-05,1.78829]
[1779315626141,52.91,77181.62,0.0,0.98918,1e-05,1.78829]
[1779315626278,52.91,77181.62,0.0,0.98918,1e-05,1.78829]
[1779315626379,52.91,77178.62,0.0,0.98915,1e-05,1.7917]
[1779315628016,52.91,77178.48,0.0,0.98915,1e-05,1.79163]
[1779315628273,52.91,77178.48,0.0,0.98915,1e-05,1.79163]
[1779315628492,52.91,77174.12,0.0,0.98912,1e-05,1.79671]
[1779315632381,52.9,77172.82,0.0,0.98912,1e-05,1.79595]
[1779315632520,52.9,77172.82,0.0,0.98912,1e-05,1.79595]
[1779315633282,52.9,77172.22,0.0,0.98912,1e-05,1.79643]
[1779315633520,52.9,77172.22,0.0,0.98912,1e-05,1.79643]
[1779315633567,52.9,77171.4,0.0,0.98911,1e-05,1.79718]
[1779315638825,52.89,77173.09,0.0,0.98913,1e-05,1.79388]
[1779315639019,52.89,77173.09,0.0,0.98913,1e-05,1.79388]
[1779315644360,52.89,77172.49,0.0,0.98914,1e-05,1.79342]
[1779315644522,52.89,77172.49,0.0,0.98914,1e-05,1.79342]
[1779315644623,52.88,77172.2,0.0,0.98914,1e-05,1.79353]
[1779315644959,52.88,77172.2,0.0,0.98914,1e-05,1.79353]
[1779315645018,52.88,77172.2,0.0,0.98914,1e-05,1.79353]
[1779315648208,52.88,77167.29,0.0,0.9891,1e-05,1.79857]
[1779315649392,52.88,77167.29,0.0,0.9891,1e-05,1.79857]
[1779315649519,52.88,77167.29,0.0,0.9891,1e-05,1.79857]
[1779315649638,52.88,77167.29,0.0,0.9891,1e-05,1.79857]
[1779315649769,52.88,77167.29,0.0,0.9891,1e-05,1.79857]
[1779315649740,52.88,77166.76,0.0,0.9891,1e-05,1.79896]
[1779315651229,52.88,77162.07,0.0,0.98906,1e-05,1.8042]
[1779315656264,52.87,77162.36,0.0,0.98907,1e-05,1.80254]
[1779315661299,52.86,77162.38,0.0,0.98908,1e-05,1.80123]
[1779315664391,52.86,77161.73,0.0,0.98908,1e-05,1.80151]
[1779315664520,52.86,77161.73,0.0,0.98908,1e-05,1.80151]
[1779315669355,52.85,77169.66,0.0,0.98916,1e-05,1.79029]
[1779315669998,52.85,77169.66,0.0,0.98916,1e-05,1.79029]
[1779315670019,52.85,77169.66,0.0,0.98916,1e-05,1.79029]
[1779315670307,52.85,77169.66,0.0,0.98916,1e-05,1.79029]
[1779315670525,52.85,77169.66,0.0,0.98916,1e-05,1.79029]
[1779315670588,52.85,77171.79,0.0,0.98918,1e-05,1.78746]
[1779315672376,52.84,77167.71,0.0,0.98915,1e-05,1.79197]
[1779315673630,52.84,77167.71,0.0,0.98915,1e-05,1.79197]
[1779315673771,52.84,77167.71,0.0,0.98915,1e-05,1.79197]
[1779315674390,52.84,77162.67,0.0,0.98911,1e-05,1.79764]
[1779315676404,52.84,77162.79,0.0,0.98911,1e-05,1.79725]
[1779315676505,52.84,77162.79,0.0,0.98911,1e-05,1.79725]
[1779315676523,52.84,77162.79,0.0,0.98911,1e-05,1.79725]
[1779315676621,52.84,77160.2,0.0,0.98909,1e-05,1.80017]
[1779315681962,52.83,77161.32,0.0,0.98911,1e-05,1.79753]
[1779315682797,52.83,77161.32,0.0,0.98911,1e-05,1.79753]
[1779315683020,52.83,77160.65,0.0,0.9891,1e-05,1.79809]
[1779315683112,52.83,77160.65,0.0,0.9891,1e-05,1.79809]
[1779315683273,52.83,77160.65,0.0,0.9891,1e-05,1.79809]
[1779315683453,52.83,77160.03,0.0,0.9891,1e-05,1.7986]
[1779315688431,52.82,77160.67,0.0,0.98911,1e-05,1.79681]
[1779315688484,52.82,77160.67,0.0,0.98911,1e-05,1.79681]
[1779315689494,52.82,77164.71,0.0,0.98915,1e-05,1.79138]
[1779315690927,52.82,77166.5,0.0,0.98917,1e-05,1.78896]
[1779315691023,52.82,77166.5,0.0,0.98917,1e-05,1.78896]
[1779315691509,52.82,77170.35,0.0,0.98921,1e-05,1.78245]
[1779315694530,52.81,77175.88,0.0,0.98926,1e-05,1.77508]
[1779315695542,52.81,77186.54,0.0,0.98936,1e-05,1.762]
[1779315696549,52.81,77196.35,0.0,0.98944,1e-05,1.75004]
[1779315697556,52.81,77202.12,0.0,0.98949,1e-05,1.74298]
[1779315699570,52.81,77204.95,0.0,0.98952,1e-05,1.73931]
[1779315700577,52.81,77211.59,0.0,0.98957,1e-05,1.73127]
[1779315702591,52.81,77208.08,0.0,0.98954,1e-05,1.73519]
[1779315704676,52.81,77209.19,0.0,0.98955,1e-05,1.73374]
[1779315709640,52.8,77213.81,0.0,0.9896,1e-05,1.7275]
[1779315711269,52.8,77215.54,0.0,0.98961,1e-05,1.72533]
[1779315711569,52.8,77215.54,0.0,0.98961,1e-05,1.72533]
[1779315711656,52.8,77219.71,0.0,0.98965,1e-05,1.72028]
[1779315712662,52.8,77222.58,0.0,0.98967,1e-05,1.71679]
[1779315713669,52.8,77224.98,0.0,0.98969,1e-05,1.71386]
[1779315718710,52.8,77228.28,0.0,0.98972,1e-05,1.70952]
[1779315719716,52.8,77231.89,0.0,0.98976,1e-05,1.70519]
[1779315721730,52.8,77234.65,0.0,0.98978,1e-05,1.7018]
[1779315726765,52.79,77233.17,0.0,0.98977,1e-05,1.70315]
[1779315731803,52.79,77233.29,0.0,0.98977,1e-05,1.70261]
[1779315736839,52.79,77232.55,0.0,0.98977,1e-05,1.70306]
[1779315741874,52.79,77232.19,0.0,0.98977,1e-05,1.70306]
[1779315744894,52.78,77229.68,0.0,0.98975,1e-05,1.70574]
[1779315749930,52.78,77235.69,0.0,0.9898,1e-05,1.69816]
[1779315754965,52.78,77232.91,0.0,0.98979,1e-05,1.69947]
[1779315758993,52.78,77230.32,0.0,0.98977,1e-05,1.70218]
[1779315762016,52.77,77223.45,0.0,0.98972,1e-05,1.70997]
[1779315765037,52.77,77221.15,0.0,0.9897,1e-05,1.71237]
[1779315770073,52.77,77221.55,0.0,0.98971,1e-05,1.71136]
[1779315775109,52.77,77218.25,0.0,0.98969,1e-05,1.71472]
[1779315780164,52.76,77217.54,0.0,0.98968,1e-05,1.715]
[1779315785199,52.76,77215.99,0.0,0.98967,1e-05,1.71627]
[1779315787212,52.76,77219.87,0.0,0.98971,1e-05,1.71147]
[1779315792248,52.76,77219.98,0.0,0.98971,1e-05,1.71083]
[1779315797282,52.75,77218.73,0.0,0.98971,1e-05,1.71178]
[1779315802318,52.75,77219.27,0.0,0.98971,1e-05,1.71063]
[1779315804331,52.75,77221.94,0.0,0.98974,1e-05,1.70729]
[1779315805338,52.75,77227.95,0.0,0.98979,1e-05,1.70014]
[1779315806345,52.75,77231.95,0.0,0.98982,1e-05,1.69538]
[1779315810374,52.75,77236.74,0.0,0.98986,1e-05,1.68951]
[1779315814402,52.74,77234.63,0.0,0.98986,1e-05,1.6902]
[1779315817423,52.74,77230.89,0.0,0.98983,1e-05,1.69437]
[1779315822457,52.74,77230.89,0.0,0.98983,1e-05,1.69401]
[1779315826486,52.74,77237.25,0.0,0.98988,1e-05,1.68632]
[1779315830513,52.74,77234.62,0.0,0.98986,1e-05,1.68915]
[1779315835549,52.74,77234.31,0.0,0.98986,1e-05,1.68919]
[1779315841592,52.73,77235.91,0.0,0.98988,1e-05,1.68695]
[1779315846631,52.73,77235.59,0.0,0.98988,1e-05,1.68702]
[1779315851666,52.73,77240.21,0.0,0.98992,1e-05,1.68136]
[1779315852673,52.73,77247.71,0.0,0.98998,1e-05,1.67262]
[1779315853118,52.73,77247.71,0.0,0.98998,1e-05,1.67262]
[1779315853281,52.73,77247.71,0.0,0.98998,1e-05,1.67262]
[1779315853680,52.73,77250.89,0.0,0.99,1e-05,1.66891]
[1779315857708,52.73,77253.22,0.0,0.99002,1e-05,1.66612]
[1779315858715,52.73,77258.58,0.0,0.99007,1e-05,1.65994]
[1779315859426,52.73,77258.58,0.0,0.99007,1e-05,1.65994]
[1779315859530,52.73,77258.58,0.0,0.99007,1e-05,1.65994]
[1779315859722,52.73,77259.86,0.0,0.99008,1e-05,1.65846]
[1779315860729,52.73,77264.99,0.0,0.99012,1e-05,1.65257]
[1779315862743,52.73,77272.0,0.0,0.99017,1e-05,1.64457]
[1779315863889,52.73,77275.46,0.0,0.9902,1e-05,1.64065]
[1779315864532,52.73,77275.46,0.0,0.9902,1e-05,1.64065]
[1779315864771,52.73,77275.46,0.0,0.9902,1e-05,1.64065]
[1779315864847,52.73,77276.98,0.0,0.99021,1e-05,1.63895]
[1779315865273,52.73,77276.98,0.0,0.99021,1e-05,1.63895]
[1779315867777,52.73,77273.4,0.0,0.99018,1e-05,1.64311]
[1779315871806,52.73,77277.98,0.0,0.99023,1e-05,1.63648]
[1779315872395,52.73,77277.98,0.0,0.99023,1e-05,1.63648]
[1779315872520,52.73,77277.98,0.0,0.99023,1e-05,1.63648]
[1779315872813,52.73,77278.66,0.0,0.99023,1e-05,1.63574]
[1779315874023,52.73,77278.66,0.0,0.99023,1e-05,1.63574]
[1779315874269,52.73,77279.1,0.0,0.99024,1e-05,1.63528]
[1779315875834,52.73,77282.26,0.0,0.99026,1e-05,1.63178]
[1779315877138,52.73,77283.0,0.0,0.99027,1e-05,1.63098]
[1779315878221,52.73,77283.55,0.0,0.99027,1e-05,1.63041]
[1779315878269,52.73,77283.55,0.0,0.99027,1e-05,1.63041]
[1779315878855,52.73,77283.66,0.0,0.99027,1e-05,1.63033]
[1779315879901,52.73,77283.66,0.0,0.99027,1e-05,1.63033]
[1779315880027,52.73,77283.66,0.0,0.99027,1e-05,1.63033]
[1779315879910,52.73,77280.95,0.0,0.99025,1e-05,1.63345]
[1779315882883,52.73,77286.0,0.0,0.99029,1e-05,1.62787]
[1779315884054,52.73,77286.0,0.0,0.99029,1e-05,1.62787]
[1779315884270,52.73,77286.58,0.0,0.99029,1e-05,1.62727]
[1779315884897,52.73,77288.42,0.0,0.99031,1e-05,1.62525]
[1779315885284,52.73,77288.42,0.0,0.99031,1e-05,1.62525]
[1779315885519,52.73,77288.42,0.0,0.99031,1e-05,1.62525]
[1779315885904,52.73,77288.69,0.0,0.99031,1e-05,1.625]
[1779315887918,52.74,77292.49,0.0,0.99034,1e-05,1.62084]
[1779315888924,52.74,77294.25,0.0,0.99035,1e-05,1.61893]
[1779315889521,52.74,77294.25,0.0,0.99035,1e-05,1.61893]
[1779315889784,52.74,77294.25,0.0,0.99035,1e-05,1.61893]
[1779315893800,52.74,77295.37,0.0,0.99036,1e-05,1.61795]
[1779315893960,52.74,77292.65,0.0,0.99034,1e-05,1.62108]
[1779315896093,52.74,77291.5,0.0,0.99033,1e-05,1.62252]
[1779315896270,52.74,77291.5,0.0,0.99033,1e-05,1.62252]
[1779315901010,52.74,77287.94,0.0,0.9903,1e-05,1.62685]
[1779315902017,52.74,77281.69,0.0,0.99025,1e-05,1.63399]
[1779315902839,52.74,77281.69,0.0,0.99025,1e-05,1.63399]
[1779315905492,52.74,77280.25,0.0,0.99023,1e-05,1.63576]
[1779315909069,52.74,77282.51,0.0,0.99025,1e-05,1.63336]
[1779315909199,52.74,77282.51,0.0,0.99025,1e-05,1.63336]
[1779315909521,52.74,77282.51,0.0,0.99025,1e-05,1.63336]
[1779315910077,52.74,77283.2,0.0,0.99026,1e-05,1.63262]
[1779315910722,52.74,77283.2,0.0,0.99026,1e-05,1.63262]
[1779315910771,52.74,77283.2,0.0,0.99026,1e-05,1.63262]
[1779315912091,52.74,77287.86,0.0,0.99029,1e-05,1.62744]
[1779315913212,52.74,77287.86,0.0,0.99029,1e-05,1.62744]
[1779315913235,52.74,77291.15,0.0,0.99032,1e-05,1.62383]
[1779315914105,52.74,77294.08,0.0,0.99034,1e-05,1.62053]
[1779315915558,52.74,77294.08,0.0,0.99034,1e-05,1.62053]
[1779315915769,52.74,77294.08,0.0,0.99034,1e-05,1.62053]
[1779315915870,52.75,77297.46,0.0,0.99037,1e-05,1.61686]
[1779315919140,52.75,77293.77,0.0,0.99033,1e-05,1.62132]
[1779315920265,52.75,77293.77,0.0,0.99033,1e-05,1.62132]
[1779315920522,52.75,77293.77,0.0,0.99033,1e-05,1.62132]
[1779315923520,52.75,77293.52,0.0,0.99033,1e-05,1.6218]
[1779315923622,52.75,77292.41,0.0,0.99032,1e-05,1.62311]
[1779315927751,52.75,77292.86,0.0,0.99032,1e-05,1.62279]
[1779315927768,52.75,77292.86,0.0,0.99032,1e-05,1.62279]
[1779315933242,52.75,77291.84,0.0,0.99032,1e-05,1.62286]
[1779315934794,52.75,77291.84,0.0,0.99032,1e-05,1.62286]
[1779315935023,52.75,77291.84,0.0,0.99032,1e-05,1.62286]
[1779315935034,52.75,77288.11,0.0,0.99029,1e-05,1.62713]
[1779315937102,52.76,77287.09,0.0,0.99028,1e-05,1.62887]
[1779315937275,52.76,77289.83,0.0,0.9903,1e-05,1.62637]
[1779315937284,52.76,77289.83,0.0,0.9903,1e-05,1.62637]
[1779315937520,52.76,77289.83,0.0,0.9903,1e-05,1.62637]
[1779315937622,52.76,77295.53,0.0,0.99034,1e-05,1.62054]
[1779315943309,52.79,77295.47,0.0,0.99031,1e-05,1.62421]
[1779315946087,52.79,77295.9,0.0,0.99031,1e-05,1.62432]
[1779315946273,52.79,77296.37,0.0,0.99031,1e-05,1.62439]
[1779315951365,52.81,77293.28,0.0,0.99026,1e-05,1.63141]
[1779315955462,52.82,77292.38,0.0,0.99024,1e-05,1.63417]
[1779315955523,52.82,77292.38,0.0,0.99024,1e-05,1.63417]
[1779315955871,52.82,77292.38,0.0,0.99024,1e-05,1.63417]
[1779315956018,52.82,77292.38,0.0,0.99024,1e-05,1.63417]
[1779315956086,52.82,77292.27,0.0,0.99024,1e-05,1.63433]
[1779315961522,52.83,77289.37,0.0,0.99022,1e-05,1.63779]
[1779315961776,52.83,77289.37,0.0,0.99022,1e-05,1.63779]
[1779315961865,52.83,77292.71,0.0,0.99025,1e-05,1.63404]
[1779315965144,52.83,77294.2,0.0,0.99026,1e-05,1.63242]
[1779315966086,52.83,77293.91,0.0,0.99025,1e-05,1.63279]
[1779315966273,52.83,77294.28,0.0,0.99026,1e-05,1.63241]
[1779315966286,52.83,77294.28,0.0,0.99026,1e-05,1.63241]
[1779315966518,52.83,77294.28,0.0,0.99026,1e-05,1.63241]
[1779315966586,52.83,77294.28,0.0,0.99026,1e-05,1.63245]
[1779315972515,52.83,77294.87,0.0,0.99026,1e-05,1.63202]
[1779315973522,52.83,77298.37,0.0,0.99029,1e-05,1.6281]
[1779315974529,52.83,77298.37,0.0,0.99029,1e-05,1.6281]
[1779315974774,52.83,77298.37,0.0,0.99029,1e-05,1.6281]
[1779315978557,52.83,77306.15,0.0,0.99035,1e-05,1.61958]
[1779315980289,52.83,77308.32,0.0,0.99036,1e-05,1.6172]
[1779315980394,52.83,77308.32,0.0,0.99036,1e-05,1.6172]
[1779315980524,52.83,77308.32,0.0,0.99036,1e-05,1.6172]
[1779315980571,52.83,77309.08,0.0,0.99037,1e-05,1.61642]
[1779315983592,52.83,77331.93,0.0,0.99054,1e-05,1.59116]
[1779315984604,52.83,77338.22,0.0,0.99059,1e-05,1.58431]
[1779315985610,52.83,77334.11,0.0,0.99056,1e-05,1.58898]
[1779315990348,52.84,77331.09,0.0,0.99053,1e-05,1.59276]
[1779315990447,52.84,77331.09,0.0,0.99053,1e-05,1.59276]
[1779315990523,52.84,77331.09,0.0,0.99053,1e-05,1.59276]
[1779315990539,52.84,77331.09,0.0,0.99053,1e-05,1.59276]
[1779315990648,52.84,77331.18,0.0,0.99053,1e-05,1.59277]
[1779315995682,52.84,77337.03,0.0,0.99058,1e-05,1.58538]
[1779315999830,52.84,77335.76,0.0,0.99057,1e-05,1.58714]
[1779316000020,52.84,77335.76,0.0,0.99057,1e-05,1.58714]
[1779316000055,52.84,77335.76,0.0,0.99057,1e-05,1.58714]
[1779316000156,52.84,77335.27,0.0,0.99057,1e-05,1.5878]
[1779316000273,52.84,77335.27,0.0,0.99057,1e-05,1.5878]
[1779316005883,52.85,77337.79,0.0,0.99058,1e-05,1.5856]
[1779316006022,52.85,77337.79,0.0,0.99058,1e-05,1.5856]
[1779316011797,52.85,77338.71,0.0,0.99058,1e-05,1.58542]
[1779316017198,52.85,77337.75,0.0,0.99057,1e-05,1.58695]
[1779316017270,52.86,77336.96,0.0,0.99056,1e-05,1.58793]
[1779316017525,52.86,77336.96,0.0,0.99056,1e-05,1.58793]
[1779316017782,52.86,77336.96,0.0,0.99056,1e-05,1.58793]
[1779316017839,52.86,77337.07,0.0,0.99056,1e-05,1.58792]
[1779316023881,52.86,77337.04,0.0,0.99056,1e-05,1.58863]
[1779316026001,52.86,77337.08,0.0,0.99056,1e-05,1.58869]
[1779316026022,52.86,77337.08,0.0,0.99056,1e-05,1.58869]
[1779316029415,52.86,77334.95,0.0,0.99054,1e-05,1.59148]
[1779316029529,52.86,77334.95,0.0,0.99054,1e-05,1.59148]
[1779316029923,52.86,77333.63,0.0,0.99053,1e-05,1.59305]
[1779316032685,52.87,77334.14,0.0,0.99053,1e-05,1.59269]
[1779316032772,52.87,77334.14,0.0,0.99053,1e-05,1.59269]
[1779316037979,52.87,77334.63,0.0,0.99053,1e-05,1.59276]
[1779316041154,52.87,77335.72,0.0,0.99054,1e-05,1.59175]
[1779316041270,52.87,77335.61,0.0,0.99054,1e-05,1.59198]
[1779316041636,52.87,77335.61,0.0,0.99054,1e-05,1.59198]
[1779316041773,52.87,77335.61,0.0,0.99054,1e-05,1.59198]
[1779316042007,52.87,77335.68,0.0,0.99054,1e-05,1.592]
[1779316047042,52.87,77334.39,0.0,0.99052,1e-05,1.59394]
[1779316050366,52.88,77332.3,0.0,0.99051,1e-05,1.59655]
[1779316050524,52.88,77332.3,0.0,0.99051,1e-05,1.59655]
[1779316050720,52.88,77332.3,0.0,0.99051,1e-05,1.59655]
[1779316050770,52.88,77332.3,0.0,0.99051,1e-05,1.59655]
[1779316051070,52.88,77331.91,0.0,0.99051,1e-05,1.5956]
[1779316057111,52.88,77332.38,0.0,0.99051,1e-05,1.59565]
[1779316058905,52.88,77332.67,0.0,0.99051,1e-05,1.59542]
[1779316058945,52.88,77332.67,0.0,0.99051,1e-05,1.59542]
[1779316059196,52.88,77332.67,0.0,0.99051,1e-05,1.59542]
[1779316059223,52.88,77332.68,0.0,0.99051,1e-05,1.59551]
[1779316059271,52.88,77332.68,0.0,0.99051,1e-05,1.59551]
[1779316065200,52.89,77333.93,0.0,0.99052,1e-05,1.5946]
[1779316065223,52.89,77340.41,0.0,0.99057,1e-05,1.58753]
[1779316065270,52.89,77340.41,0.0,0.99057,1e-05,1.58753]
[1779316066180,52.89,77345.97,0.0,0.99061,1e-05,1.5815]
[1779316069201,52.89,77346.11,0.0,0.99061,1e-05,1.5817]
[1779316074235,52.89,77344.99,0.0,0.99059,1e-05,1.58353]
[1779316074629,52.89,77344.99,0.0,0.99059,1e-05,1.58353]
[1779316074771,52.89,77344.99,0.0,0.99059,1e-05,1.58353]
[1779316074873,52.89,77344.99,0.0,0.99059,1e-05,1.58353]
[1779316075022,52.89,77344.99,0.0,0.99059,1e-05,1.58353]
[1779316075243,52.89,77345.71,0.0,0.9906,1e-05,1.58286]
[1779316080277,52.9,77348.17,0.0,0.99061,1e-05,1.58073]
[1779316081362,52.9,77348.17,0.0,0.99061,1e-05,1.58073]
[1779316081521,52.9,77348.17,0.0,0.99061,1e-05,1.58073]
[1779316090456,52.9,77345.15,0.0,0.99059,1e-05,1.58487]
[1779316091459,52.9,77346.51,0.0,0.99059,1e-05,1.58381]
[1779316091526,52.9,77346.51,0.0,0.99059,1e-05,1.58381]
[1779316092081,52.9,77346.51,0.0,0.99059,1e-05,1.58381]
[1779316092176,52.9,77349.59,0.0,0.99062,1e-05,1.58054]
[1779316092291,52.9,77349.59,0.0,0.99062,1e-05,1.58054]
[1779316092365,52.91,77353.07,0.0,0.99064,1e-05,1.57683]
[1779316093372,52.91,77360.98,0.0,0.9907,1e-05,1.5683]
[1779316095385,52.91,77361.57,0.0,0.9907,1e-05,1.56794]
[1779316096632,52.91,77361.57,0.0,0.9907,1e-05,1.56794]
[1779316096771,52.91,77361.57,0.0,0.9907,1e-05,1.56794]
[1779316103441,52.92,77361.22,0.0,0.99069,1e-05,1.56946]
[1779316108471,52.92,77360.91,0.0,0.99069,1e-05,1.56994]
[1779316108519,52.92,77360.91,0.0,0.99069,1e-05,1.56994]
[1779316110844,52.92,77360.89,0.0,0.99068,1e-05,1.57054]
[1779316111022,52.92,77360.89,0.0,0.99068,1e-05,1.57054]
[1779316111069,52.92,77361.17,0.0,0.99069,1e-05,1.56905]
[1779316116428,52.93,77360.46,0.0,0.99068,1e-05,1.57055]
[1779316117520,52.93,77360.46,0.0,0.99068,1e-05,1.57069]
[1779316122574,52.93,77361.1,0.0,0.99068,1e-05,1.57086]
[1779316127560,52.93,77361.07,0.0,0.99068,1e-05,1.57104]
[1779316127768,52.93,77361.07,0.0,0.99068,1e-05,1.57104]
[1779316129624,52.94,77377.19,0.0,0.99079,1e-05,1.55436]
[1779316130631,52.94,77381.83,0.0,0.99083,1e-05,1.54952]
[1779316132014,52.94,77381.83,0.0,0.99083,1e-05,1.54952]
[1779316132270,52.94,77381.83,0.0,0.99083,1e-05,1.54952]
[1779316132622,52.94,77381.29,0.0,0.99082,1e-05,1.55029]
[1779316132769,52.94,77381.29,0.0,0.99082,1e-05,1.55029]
[1779316132875,52.94,77381.8,0.0,0.99083,1e-05,1.54992]
[1779316139144,52.95,77380.83,0.0,0.99081,1e-05,1.55188]
[1779316139274,52.95,77380.83,0.0,0.99081,1e-05,1.55188]
[1779316139694,52.95,77374.46,0.0,0.99076,1e-05,1.55914]
[1779316141709,52.95,77371.07,0.0,0.99073,1e-05,1.56316]
[1779316142541,52.95,77371.07,0.0,0.99073,1e-05,1.56316]
[1779316142774,52.95,77371.07,0.0,0.99073,1e-05,1.56316]
[1779316142868,52.95,77371.78,0.0,0.99074,1e-05,1.56254]
[1779316144132,52.95,77371.78,0.0,0.99074,1e-05,1.56254]
[1779316144270,52.95,77371.78,0.0,0.99074,1e-05,1.56254]
[1779316147750,52.96,77363.98,0.0,0.99067,1e-05,1.57183]
[1779316149740,52.96,77361.28,0.0,0.99065,1e-05,1.57493]
[1779316149770,52.96,77361.28,0.0,0.99065,1e-05,1.57493]
[1779316150520,52.96,77360.15,0.0,0.99064,1e-05,1.57631]
[1779316150773,52.96,77360.15,0.0,0.99064,1e-05,1.57631]
[1779316150846,52.96,77360.52,0.0,0.99065,1e-05,1.57604]
[1779316156814,52.97,77359.93,0.0,0.99064,1e-05,1.57751]
[1779316157870,52.97,77359.93,0.0,0.99064,1e-05,1.57751]
[1779316158021,52.97,77359.93,0.0,0.99064,1e-05,1.57751]
[1779316163863,52.97,77360.22,0.0,0.99063,1e-05,1.57816]
[1779316166600,52.97,77360.99,0.0,0.99064,1e-05,1.5776]
[1779316166772,52.97,77360.99,0.0,0.99064,1e-05,1.5776]
[1779316167200,52.97,77360.99,0.0,0.99064,1e-05,1.5776]
[1779316167271,52.97,77360.99,0.0,0.99064,1e-05,1.5776]
[1779316167302,52.97,77360.88,0.0,0.99063,1e-05,1.57786]
[1779316173343,52.98,77359.42,0.0,0.99062,1e-05,1.58002]
[1779316173521,52.98,77359.3,0.0,0.99062,1e-05,1.57896]
[1779316175690,52.98,77359.3,0.0,0.99062,1e-05,1.5791]
[1779316175773,52.98,77359.3,0.0,0.99062,1e-05,1.5791]
[1779316176270,52.98,77365.34,0.0,0.99067,1e-05,1.57276]
[1779316180165,52.98,77365.94,0.0,0.99067,1e-05,1.57256]
[1779316180269,52.98,77365.94,0.0,0.99067,1e-05,1.57256]
[1779316180588,52.99,77365.64,0.0,0.99067,1e-05,1.57304]
[1779316180771,52.99,77365.64,0.0,0.99067,1e-05,1.57304]
[1779316180981,52.99,77359.87,0.0,0.99062,1e-05,1.57952]
[1779316182996,52.99,77366.79,0.0,0.99067,1e-05,1.57222]
[1779316188031,52.99,77366.09,0.0,0.99066,1e-05,1.57374]
[1779316193066,53.0,77365.31,0.0,0.99065,1e-05,1.57534]
[1779316193472,53.0,77365.31,0.0,0.99065,1e-05,1.57534]
[1779316193519,53.0,77365.31,0.0,0.99065,1e-05,1.57534]
[1779316199108,53.0,77365.74,0.0,0.99065,1e-05,1.57573]
[1779316202884,53.01,77366.27,0.0,0.99065,1e-05,1.57559]
[1779316203137,53.01,77370.66,0.0,0.99068,1e-05,1.57093]
[1779316204146,53.01,77397.04,0.0,0.99088,1e-05,1.54249]
[1779316205120,53.01,77397.04,0.0,0.99088,1e-05,1.54249]
[1779316205192,53.02,77412.04,0.0,0.99097,1e-05,1.52841]
[1779316206176,53.02,77414.03,0.0,0.99099,1e-05,1.52652]
[1779316207823,53.02,77416.73,0.0,0.991,1e-05,1.52387]
[1779316213226,53.03,77417.05,0.0,0.991,1e-05,1.52492]
[1779316218262,53.04,77413.22,0.0,0.99096,1e-05,1.53015]
[1779316220276,53.05,77409.09,0.0,0.99092,1e-05,1.53698]
[1779316222290,53.06,77402.15,0.0,0.99086,1e-05,1.54484]
[1779316227324,53.06,77408.41,0.0,0.9909,1e-05,1.53909]
[1779316228397,53.06,77408.41,0.0,0.9909,1e-05,1.53909]
[1779316228526,53.06,77410.09,0.0,0.99091,1e-05,1.53749]
[1779316229339,53.07,77405.91,0.0,0.99088,1e-05,1.54218]
[1779316234374,53.07,77406.72,0.0,0.99089,1e-05,1.54085]
[1779316235331,53.07,77406.72,0.0,0.99089,1e-05,1.54085]
[1779316235381,53.07,77408.94,0.0,0.9909,1e-05,1.53866]
[1779316235520,53.07,77408.94,0.0,0.9909,1e-05,1.53866]
[1779316241423,53.08,77407.94,0.0,0.99089,1e-05,1.54093]
[1779316247465,53.09,77407.3,0.0,0.99087,1e-05,1.54278]
[1779316250058,53.09,77407.44,0.0,0.99087,1e-05,1.54301]
[1779316252849,53.09,77408.02,0.0,0.99087,1e-05,1.54296]
[1779316253019,53.09,77408.02,0.0,0.99087,1e-05,1.54296]
[1779316253120,53.09,77413.55,0.0,0.99091,1e-05,1.53722]
[1779316254514,53.1,77417.71,0.0,0.99094,1e-05,1.53318]
[1779316259549,53.1,77417.48,0.0,0.99093,1e-05,1.53445]
[1779316264584,53.11,77417.97,0.0,0.99093,1e-05,1.53496]
[1779316271633,53.12,77418.0,0.0,0.99092,1e-05,1.53634]
[1779316276668,53.13,77424.68,0.0,0.99096,1e-05,1.53021]
[1779316278682,53.13,77427.19,0.0,0.99098,1e-05,1.52797]
[1779316279701,53.13,77427.19,0.0,0.99098,1e-05,1.52797]
[1779316279773,53.13,77427.19,0.0,0.99098,1e-05,1.52797]
[1779316279870,53.13,77427.22,0.0,0.99098,1e-05,1.52815]
[1779316285733,53.14,77434.51,0.0,0.99102,1e-05,1.5217]
[1779316286742,53.14,77429.9,0.0,0.99098,1e-05,1.52682]
[1779316287748,53.14,77418.86,0.0,0.9909,1e-05,1.53882]
[1779316288755,53.14,77411.25,0.0,0.99084,1e-05,1.54717]
[1779316289762,53.14,77401.63,0.0,0.99077,1e-05,1.55773]
[1779316290769,53.14,77398.51,0.0,0.99075,1e-05,1.56126]
[1779316291776,53.15,77395.58,0.0,0.99073,1e-05,1.56313]
[1779316296811,53.15,77395.34,0.0,0.99073,1e-05,1.56413]
[1779316300419,53.15,77395.46,0.0,0.99073,1e-05,1.5643]
[1779316302772,53.15,77395.08,0.0,0.99072,1e-05,1.56516]
[1779316306040,53.16,77391.83,0.0,0.99069,1e-05,1.56914]
[1779316306272,53.16,77391.83,0.0,0.99069,1e-05,1.56914]
[1779316306414,53.16,77391.83,0.0,0.99069,1e-05,1.56914]
[1779316306454,53.16,77388.1,0.0,0.99066,1e-05,1.57334]
[1779316306521,53.16,77388.1,0.0,0.99066,1e-05,1.57334]
[1779316309902,53.16,77393.96,0.0,0.9907,1e-05,1.56749]
[1779316311819,53.16,77394.21,0.0,0.9907,1e-05,1.56736]
[1779316312021,53.16,77394.21,0.0,0.9907,1e-05,1.56736]
[1779316312026,53.16,77395.92,0.0,0.99072,1e-05,1.56564]
[1779316312872,53.16,77395.92,0.0,0.99072,1e-05,1.56564]
[1779316313020,53.16,77395.92,0.0,0.99072,1e-05,1.56564]
[1779316319973,53.17,77393.61,0.0,0.99069,1e-05,1.56929]
[1779316321252,53.17,77393.61,0.0,0.99069,1e-05,1.56929]
[1779316321270,53.17,77393.61,0.0,0.99069,1e-05,1.56929]
[1779316321436,53.17,77386.93,0.0,0.99064,1e-05,1.57671]
[1779316322047,53.17,77386.93,0.0,0.99064,1e-05,1.57671]
[1779316322269,53.17,77386.93,0.0,0.99064,1e-05,1.57671]
[1779316324636,53.17,77385.73,0.0,0.99063,1e-05,1.57838]
[1779316326791,53.17,77385.57,0.0,0.99063,1e-05,1.57879]
[1779316327018,53.17,77385.57,0.0,0.99063,1e-05,1.57879]
[1779316327961,53.18,77385.53,0.0,0.99062,1e-05,1.57895]
[1779316328019,53.18,77385.53,0.0,0.99062,1e-05,1.57895]
[1779316328031,53.18,77381.77,0.0,0.9906,1e-05,1.58319]
[1779316333066,53.18,77381.11,0.0,0.99059,1e-05,1.58444]
[1779316337094,53.18,77376.03,0.0,0.99055,1e-05,1.59044]
[1779316342194,53.18,77375.17,0.0,0.99054,1e-05,1.59175]
[1779316342271,53.18,77375.17,0.0,0.99054,1e-05,1.59175]
[1779316342345,53.18,77375.05,0.0,0.99053,1e-05,1.59197]
[1779316345071,53.19,77374.9,0.0,0.99053,1e-05,1.59232]
[1779316345268,53.19,77374.9,0.0,0.99053,1e-05,1.59232]
[1779316345564,53.19,77375.18,0.0,0.99053,1e-05,1.5921]
[1779316349567,53.19,77373.77,0.0,0.99052,1e-05,1.59401]
[1779316349770,53.19,77373.77,0.0,0.99052,1e-05,1.59401]
[1779316350199,53.19,77373.94,0.0,0.99052,1e-05,1.59391]
[1779316354003,53.19,77373.55,0.0,0.99053,1e-05,1.59313]
[1779316354024,53.19,77373.55,0.0,0.99053,1e-05,1.59313]
[1779316359263,53.19,77373.1,0.0,0.99052,1e-05,1.59415]
[1779316360204,53.19,77373.1,0.0,0.99052,1e-05,1.59415]
[1779316360272,53.19,77373.1,0.0,0.99052,1e-05,1.59415]
[1779316360305,53.19,77373.94,0.0,0.99052,1e-05,1.59331]
[1779316360733,53.19,77373.94,0.0,0.99052,1e-05,1.59331]
[1779316360774,53.19,77373.94,0.0,0.99052,1e-05,1.59331]
[1779316366313,53.2,77373.46,0.0,0.99052,1e-05,1.59437]
[1779316371348,53.2,77372.57,0.0,0.99051,1e-05,1.59579]
[1779316373738,53.2,77371.88,0.0,0.9905,1e-05,1.59672]
[1779316373772,53.2,77371.88,0.0,0.9905,1e-05,1.59672]
[1779316374369,53.2,77372.6,0.0,0.99051,1e-05,1.59601]
[1779316374720,53.2,77372.6,0.0,0.99051,1e-05,1.59601]
[1779316374775,53.2,77372.6,0.0,0.99051,1e-05,1.59601]
[1779316378124,53.2,77372.92,0.0,0.99051,1e-05,1.59591]
[1779316378270,53.2,77372.92,0.0,0.99051,1e-05,1.59591]
[1779316378357,53.2,77372.92,0.0,0.99051,1e-05,1.59591]
[1779316378400,53.2,77373.67,0.0,0.99051,1e-05,1.59517]
[1779316378999,53.2,77373.67,0.0,0.99051,1e-05,1.59517]
[1779316379024,53.2,77373.67,0.0,0.99051,1e-05,1.59517]
[1779316384441,53.21,77372.91,0.0,0.9905,1e-05,1.59653]
[1779316386270,53.21,77372.91,0.0,0.9905,1e-05,1.59653]
[1779316386526,53.21,77372.91,0.0,0.9905,1e-05,1.59653]
[1779316386467,53.21,77367.79,0.0,0.99046,1e-05,1.60235]
[1779316387475,53.21,77364.98,0.0,0.99044,1e-05,1.60555]
[1779316387697,53.21,77364.98,0.0,0.99044,1e-05,1.60555]
[1779316387771,53.21,77364.98,0.0,0.99044,1e-05,1.60555]
[1779316393516,53.21,77363.88,0.0,0.99043,1e-05,1.60719]
[1779316398551,53.21,77364.09,0.0,0.99043,1e-05,1.6073]
[1779316399857,53.21,77364.11,0.0,0.99043,1e-05,1.60735]
[1779316400023,53.21,77364.11,0.0,0.99043,1e-05,1.60735]
[1779316403587,53.22,77366.78,0.0,0.99045,1e-05,1.60466]
[1779316404344,53.22,77366.78,0.0,0.99045,1e-05,1.60466]
[1779316404523,53.22,77366.78,0.0,0.99045,1e-05,1.60466]
[1779316404508,53.22,77366.78,0.0,0.99045,1e-05,1.60473]
[1779316405290,53.22,77366.78,0.0,0.99045,1e-05,1.60473]
[1779316405520,53.22,77366.78,0.0,0.99045,1e-05,1.60473]
[1779316405348,53.22,77370.33,0.0,0.99047,1e-05,1.60088]
[1779316411548,53.22,77370.15,0.0,0.99047,1e-05,1.60149]
[1779316411772,53.22,77369.66,0.0,0.99046,1e-05,1.60211]
[1779316412152,53.22,77369.66,0.0,0.99046,1e-05,1.60211]
[1779316412270,53.22,77369.66,0.0,0.99046,1e-05,1.60211]
[1779316412342,53.22,77374.81,0.0,0.99051,1e-05,1.59502]
[1779316413657,53.22,77380.56,0.0,0.99055,1e-05,1.58888]
[1779316415671,53.22,77382.53,0.0,0.99057,1e-05,1.58693]
[1779316417428,53.22,77382.53,0.0,0.99057,1e-05,1.58693]
[1779316417526,53.22,77382.53,0.0,0.99057,1e-05,1.58693]
[1779316418637,53.22,77382.01,0.0,0.99056,1e-05,1.58771]
[1779316418770,53.22,77382.01,0.0,0.99056,1e-05,1.58771]
[1779316418846,53.22,77380.86,0.0,0.99055,1e-05,1.58908]
[1779316421148,53.23,77381.96,0.0,0.99056,1e-05,1.58797]
[1779316421274,53.23,77381.96,0.0,0.99056,1e-05,1.58797]
[1779316421318,53.23,77385.64,0.0,0.99059,1e-05,1.58404]
[1779316421713,53.23,77387.47,0.0,0.9906,1e-05,1.58215]
[1779316423726,53.23,77389.53,0.0,0.99061,1e-05,1.58012]
[1779316425162,53.23,77389.53,0.0,0.99061,1e-05,1.58012]
[1779316425268,53.23,77389.53,0.0,0.99061,1e-05,1.58012]
[1779316425369,53.23,77391.46,0.0,0.99063,1e-05,1.57813]
[1779316425654,53.23,77391.46,0.0,0.99063,1e-05,1.57813]
[1779316425773,53.23,77391.46,0.0,0.99063,1e-05,1.57813]
[1779316429296,53.23,77390.1,0.0,0.99062,1e-05,1.57996]
[1779316429875,53.23,77390.09,0.0,0.99061,1e-05,1.58009]
[1779316430021,53.23,77390.09,0.0,0.99061,1e-05,1.58009]
[1779316430121,53.23,77384.7,0.0,0.99057,1e-05,1.5861]
[1779316432790,53.23,77383.15,0.0,0.99056,1e-05,1.5881]
[1779316437825,53.24,77383.85,0.0,0.99056,1e-05,1.58781]
[1779316438832,53.24,77385.39,0.0,0.99057,1e-05,1.58622]
[1779316439811,53.24,77385.39,0.0,0.99057,1e-05,1.58622]
[1779316440019,53.24,77385.39,0.0,0.99057,1e-05,1.58622]
[1779316443336,53.24,77386.77,0.0,0.99058,1e-05,1.585]
[1779316443523,53.24,77386.77,0.0,0.99058,1e-05,1.585]
[1779316451788,53.25,77386.79,0.0,0.99057,1e-05,1.58587]
[1779316452021,53.25,77386.79,0.0,0.99057,1e-05,1.58587]
[1779316457543,53.25,77384.74,0.0,0.99055,1e-05,1.58966]
[1779316457773,53.26,77384.4,0.0,0.99054,1e-05,1.59066]
[1779316463000,53.28,77384.33,0.0,0.99052,1e-05,1.59445]
[1779316471057,53.31,77384.05,0.0,0.99049,1e-05,1.59816]
[1779316474642,53.32,77384.28,0.0,0.99048,1e-05,1.59912]
[1779316474078,53.32,77385.83,0.0,0.99049,1e-05,1.59802]
[1779316474772,53.32,77385.83,0.0,0.99049,1e-05,1.59802]
[1779316475085,53.33,77387.71,0.0,0.9905,1e-05,1.59656]
[1779316476092,53.33,77389.92,0.0,0.99051,1e-05,1.59474]
[1779316478678,53.34,77389.31,0.0,0.9905,1e-05,1.59664]
[1779316478776,53.34,77389.31,0.0,0.9905,1e-05,1.59664]
[1779316481128,53.35,77392.03,0.0,0.99051,1e-05,1.59548]
[1779316482135,53.35,77393.75,0.0,0.99052,1e-05,1.5942]
[1779316482740,53.35,77393.75,0.0,0.99052,1e-05,1.5942]
[1779316482775,53.35,77393.75,0.0,0.99052,1e-05,1.5942]
[1779316488177,53.38,77393.16,0.0,0.99049,1e-05,1.59853]
[1779316489347,53.38,77393.16,0.0,0.99049,1e-05,1.59853]
[1779316489522,53.38,77393.16,0.0,0.99049,1e-05,1.59853]
[1779316495226,53.4,77393.36,0.0,0.99046,1e-05,1.60256]
[1779316500262,53.42,77393.46,0.0,0.99044,1e-05,1.60545]
[1779316505296,53.44,77393.71,0.0,0.99042,1e-05,1.60814]
[1779316506216,53.44,77393.71,0.0,0.99042,1e-05,1.60814]
[1779316506271,53.44,77393.71,0.0,0.99042,1e-05,1.60814]
[1779316508318,53.45,77398.61,0.0,0.99045,1e-05,1.6045]
[1779316509325,53.45,77402.31,0.0,0.99047,1e-05,1.60102]
[1779316510352,53.45,77402.31,0.0,0.99047,1e-05,1.60102]
[1779316510522,53.45,77402.31,0.0,0.99047,1e-05,1.60102]
[1779316517381,53.48,77401.42,0.0,0.99043,1e-05,1.60674]
[1779316518391,53.49,77397.26,0.0,0.9904,1e-05,1.61192]
[1779316520144,53.49,77396.08,0.0,0.99038,1e-05,1.6138]
[1779316520273,53.49,77396.08,0.0,0.99038,1e-05,1.6138]
[1779316522419,53.5,77389.56,0.0,0.99032,1e-05,1.62275]
[1779316523426,53.5,77382.85,0.0,0.99027,1e-05,1.63078]
[1779316524433,53.51,77380.93,0.0,0.99025,1e-05,1.63347]
[1779316525440,53.51,77379.31,0.0,0.99023,1e-05,1.63582]
[1779316525740,53.51,77379.31,0.0,0.99023,1e-05,1.63582]
[1779316525775,53.51,77379.31,0.0,0.99023,1e-05,1.63582]
[1779316531483,53.53,77379.09,0.0,0.99022,1e-05,1.63775]
[1779316540582,53.56,77387.56,0.0,0.99025,1e-05,1.63302]
[1779316541589,53.56,77392.84,0.0,0.99029,1e-05,1.62768]
[1779316542596,53.57,77395.27,0.0,0.9903,1e-05,1.62552]
[1779316543603,53.57,77390.28,0.0,0.99026,1e-05,1.63163]
[1779316543785,53.57,77390.28,0.0,0.99026,1e-05,1.63163]
[1779316544023,53.57,77390.28,0.0,0.99026,1e-05,1.63163]
[1779316549645,53.59,77388.22,0.0,0.99022,1e-05,1.63714]
[1779316553835,53.6,77387.3,0.0,0.9902,1e-05,1.64028]
[1779316554019,53.6,77387.3,0.0,0.9902,1e-05,1.64028]
[1779316556695,53.61,77391.32,0.0,0.99022,1e-05,1.63736]
[1779316557447,53.61,77391.32,0.0,0.99022,1e-05,1.63736]
[1779316557524,53.61,77391.32,0.0,0.99022,1e-05,1.63736]
[1779316561730,53.63,77395.74,0.0,0.99024,1e-05,1.63506]
[1779316562737,53.63,77397.53,0.0,0.99025,1e-05,1.63359]
[1779316563677,53.63,77397.53,0.0,0.99025,1e-05,1.63359]
[1779316563773,53.63,77398.32,0.0,0.99025,1e-05,1.63325]
[1779316564754,53.64,77401.32,0.0,0.99027,1e-05,1.63044]
[1779316565761,53.64,77404.01,0.0,0.99029,1e-05,1.62799]
[1779316567062,53.64,77404.01,0.0,0.99029,1e-05,1.62799]
[1779316567273,53.64,77404.01,0.0,0.99029,1e-05,1.62799]
[1779316567287,53.65,77400.52,0.0,0.99025,1e-05,1.63296]
[1779316571530,53.65,77400.49,0.0,0.99025,1e-05,1.63408]
[1779316571580,53.66,77397.37,0.0,0.99021,1e-05,1.63864]
[1779316571776,53.66,77397.37,0.0,0.99021,1e-05,1.63864]
[1779316571807,53.66,77395.5,0.0,0.9902,1e-05,1.64126]
[1779316572815,53.67,77391.51,0.0,0.99016,1e-05,1.64625]
[1779316573821,53.67,77389.05,0.0,0.99014,1e-05,1.64953]
[1779316577424,53.68,77388.35,0.0,0.99013,1e-05,1.65134]
[1779316577520,53.68,77388.35,0.0,0.99013,1e-05,1.65134]
[1779316580870,53.69,77385.83,0.0,0.99009,1e-05,1.6567]
[1779316585906,53.71,77385.47,0.0,0.99007,1e-05,1.65958]
[1779316587000,53.71,77385.47,0.0,0.99007,1e-05,1.65958]
[1779316587024,53.71,77385.47,0.0,0.99007,1e-05,1.65958]
[1779316591948,53.72,77381.27,0.0,0.99002,1e-05,1.66573]
[1779316592927,53.72,77381.27,0.0,0.99002,1e-05,1.66573]
[1779316593023,53.72,77381.27,0.0,0.99002,1e-05,1.66573]
[1779316593028,53.73,77379.32,0.0,0.99001,1e-05,1.66842]
[1779316597259,53.74,77378.57,0.0,0.98999,1e-05,1.67069]
[1779316597273,53.74,77378.57,0.0,0.98999,1e-05,1.67069]
[1779316597357,53.74,77375.3,0.0,0.98996,1e-05,1.67487]
[1779316599209,53.74,77374.31,0.0,0.98995,1e-05,1.67646]
[1779316599778,53.74,77374.31,0.0,0.98995,1e-05,1.67646]
[1779316599248,53.74,77370.42,0.0,0.98991,1e-05,1.68135]
[1779316600008,53.75,77370.54,0.0,0.98991,1e-05,1.68166]
[1779316601290,53.75,77370.54,0.0,0.98991,1e-05,1.68166]
[1779316601523,53.75,77370.54,0.0,0.98991,1e-05,1.68166]
[1779316601621,53.75,77365.28,0.0,0.98987,1e-05,1.68812]
[1779316607053,53.77,77365.6,0.0,0.98985,1e-05,1.69041]
[1779316613095,53.78,77365.51,0.0,0.98983,1e-05,1.69316]
[1779316618478,53.79,77365.3,0.0,0.98982,1e-05,1.69516]
[1779316618519,53.79,77365.3,0.0,0.98982,1e-05,1.69516]
[1779316621388,53.8,77360.6,0.0,0.98977,1e-05,1.7023]
[1779316622158,53.81,77348.69,0.0,0.98967,1e-05,1.71646]
[1779316623644,53.81,77346.31,0.0,0.98965,1e-05,1.71962]
[1779316624638,53.81,77346.31,0.0,0.98965,1e-05,1.71962]
[1779316624787,53.81,77346.31,0.0,0.98965,1e-05,1.71962]
[1779316625179,53.81,77343.61,0.0,0.98962,1e-05,1.72354]
[1779316629207,53.82,77334.94,0.0,0.98954,1e-05,1.73519]
[1779316631329,53.82,77334.1,0.0,0.98953,1e-05,1.73654]
[1779316631524,53.82,77334.1,0.0,0.98953,1e-05,1.73654]
[1779316635473,53.83,77336.33,0.0,0.98954,1e-05,1.7354]
[1779316635519,53.83,77336.33,0.0,0.98954,1e-05,1.7354]
[1779316635825,53.84,77336.46,0.0,0.98954,1e-05,1.73561]
[1779316641295,53.85,77335.91,0.0,0.98952,1e-05,1.73845]
[1779316643930,53.85,77335.19,0.0,0.9895,1e-05,1.74002]
[1779316644020,53.85,77335.19,0.0,0.9895,1e-05,1.74002]
[1779316645323,53.86,77330.36,0.0,0.98946,1e-05,1.74639]
[1779316647233,53.86,77328.06,0.0,0.98944,1e-05,1.74944]
[1779316647271,53.86,77328.06,0.0,0.98944,1e-05,1.74944]
[1779316649402,53.86,77327.28,0.0,0.98943,1e-05,1.75104]
[1779316649521,53.86,77327.28,0.0,0.98943,1e-05,1.75104]
[1779316649623,53.87,77327.09,0.0,0.98942,1e-05,1.75161]
[1779316657407,53.88,77327.18,0.0,0.98941,1e-05,1.75268]
[1779316659421,53.89,77320.55,0.0,0.98935,1e-05,1.76118]
[1779316660427,53.89,77316.48,0.0,0.98932,1e-05,1.76632]
[1779316661283,53.89,77316.48,0.0,0.98932,1e-05,1.76632]
[1779316661521,53.89,77316.48,0.0,0.98932,1e-05,1.76632]
[1779316664455,53.89,77319.98,0.0,0.98934,1e-05,1.76346]
[1779316665484,53.89,77319.98,0.0,0.98934,1e-05,1.76346]
[1779316665520,53.89,77319.98,0.0,0.98934,1e-05,1.76346]
[1779316665583,53.9,77323.52,0.0,0.98937,1e-05,1.75961]
[1779316668907,53.9,77325.72,0.0,0.98938,1e-05,1.75802]
[1779316669021,53.9,77325.72,0.0,0.98938,1e-05,1.75802]
[1779316669491,53.9,77325.6,0.0,0.98937,1e-05,1.7585]
[1779316674526,53.91,77325.56,0.0,0.98936,1e-05,1.76021]
[1779316679561,53.92,77327.98,0.0,0.98937,1e-05,1.759]
[1779316680314,53.92,77327.98,0.0,0.98937,1e-05,1.759]
[1779316680518,53.92,77327.98,0.0,0.98937,1e-05,1.759]
[1779316681576,53.93,77333.08,0.0,0.98941,1e-05,1.75367]
[1779316684955,53.93,77334.43,0.0,0.98941,1e-05,1.75311]
[1779316685019,53.93,77334.43,0.0,0.98941,1e-05,1.75311]
[1779316688625,53.94,77340.79,0.0,0.98946,1e-05,1.74703]
[1779316690638,53.95,77349.38,0.0,0.98952,1e-05,1.7377]
[1779316691646,53.95,77353.73,0.0,0.98955,1e-05,1.733]
[1779316696786,53.96,77352.59,0.0,0.98953,1e-05,1.73581]
[1779316696923,53.96,77352.38,0.0,0.98953,1e-05,1.73643]
[1779316697021,53.96,77352.38,0.0,0.98953,1e-05,1.73643]
[1779316697688,53.96,77352.37,0.0,0.98953,1e-05,1.73681]
[1779316702723,53.97,77349.11,0.0,0.98949,1e-05,1.74243]
[1779316707758,53.98,77346.35,0.0,0.98945,1e-05,1.74743]
[1779316711439,53.99,77345.63,0.0,0.98944,1e-05,1.74931]
[1779316711522,53.99,77345.63,0.0,0.98944,1e-05,1.74931]
[1779316716821,54.0,77345.8,0.0,0.98944,1e-05,1.74958]
[1779316721857,54.01,77345.95,0.0,0.98943,1e-05,1.75108]
[1779316726893,54.02,77346.8,0.0,0.98942,1e-05,1.75174]
[1779316729029,54.03,77346.49,0.0,0.98941,1e-05,1.75276]
[1779316729274,54.03,77346.49,0.0,0.98941,1e-05,1.75276]
[1779316729553,54.03,77346.49,0.0,0.98941,1e-05,1.75276]
[1779316729771,54.03,77346.49,0.0,0.98941,1e-05,1.75276]
[1779316729914,54.03,77347.13,0.0,0.98942,1e-05,1.75234]
[1779316734949,54.04,77347.67,0.0,0.98941,1e-05,1.75335]
[1779316739984,54.05,77347.74,0.0,0.9894,1e-05,1.75524]
[1779316745021,54.06,77347.82,0.0,0.98939,1e-05,1.75678]
[1779316752070,54.07,77347.32,0.0,0.98937,1e-05,1.75962]
[1779316757104,54.08,77346.86,0.0,0.98935,1e-05,1.76176]
[1779316759119,54.08,77342.05,0.0,0.98931,1e-05,1.76806]
[1779316760126,54.09,77338.72,0.0,0.98928,1e-05,1.7723]
[1779316764154,54.09,77334.13,0.0,0.98923,1e-05,1.77891]
[1779316765160,54.09,77329.66,0.0,0.98919,1e-05,1.7845]
[1779316766559,54.09,77329.66,0.0,0.98919,1e-05,1.7845]
[1779316766778,54.09,77329.66,0.0,0.98919,1e-05,1.7845]
[1779316766849,54.09,77329.66,0.0,0.98919,1e-05,1.7845]
[1779316766853,54.1,77329.83,0.0,0.98919,1e-05,1.78457]
[1779316767029,54.1,77329.83,0.0,0.98919,1e-05,1.78457]
[1779316772210,54.11,77329.9,0.0,0.98919,1e-05,1.78453]
[1779316776055,54.11,77329.68,0.0,0.98918,1e-05,1.78561]
[1779316776274,54.11,77329.68,0.0,0.98918,1e-05,1.78561]
[1779316776734,54.11,77329.68,0.0,0.98918,1e-05,1.78561]
[1779316776774,54.11,77329.68,0.0,0.98918,1e-05,1.78561]
[1779316776832,54.11,77329.92,0.0,0.98918,1e-05,1.7856]
[1779316783286,54.12,77328.66,0.0,0.98916,1e-05,1.789]
[1779316788782,54.13,77328.16,0.0,0.98915,1e-05,1.79039]
[1779316788874,54.13,77328.13,0.0,0.98914,1e-05,1.79096]
[1779316789022,54.13,77328.13,0.0,0.98914,1e-05,1.79096]
[1779316789569,54.13,77328.13,0.0,0.98914,1e-05,1.79096]
[1779316789771,54.13,77328.13,0.0,0.98914,1e-05,1.79096]
[1779316795370,54.14,77326.67,0.0,0.98912,1e-05,1.79452]
[1779316801356,54.15,77326.19,0.0,0.98911,1e-05,1.79585]
[1779316801527,54.15,77326.19,0.0,0.98911,1e-05,1.79585]
[1779316801596,54.15,77325.89,0.0,0.9891,1e-05,1.79696]
[1779316802419,54.15,77321.07,0.0,0.98906,1e-05,1.80297]
[1779316805176,54.16,77321.02,0.0,0.98906,1e-05,1.80351]
[1779316805269,54.16,77321.02,0.0,0.98906,1e-05,1.80351]
[1779316810477,54.16,77320.8,0.0,0.98904,1e-05,1.8052]
[1779316815511,54.17,77321.62,0.0,0.98904,1e-05,1.80539]
[1779316817147,54.17,77323.37,0.0,0.98906,1e-05,1.80353]
[1779316817270,54.17,77323.37,0.0,0.98906,1e-05,1.80353]
[1779316817589,54.17,77323.37,0.0,0.98906,1e-05,1.80353]
[1779316817769,54.17,77323.37,0.0,0.98906,1e-05,1.80353]
[1779316817870,54.17,77323.22,0.0,0.98905,1e-05,1.80394]
[1779316822561,54.18,77319.79,0.0,0.98902,1e-05,1.80924]
[1779316823568,54.18,77312.09,0.0,0.98895,1e-05,1.81873]
[1779316824658,54.18,77312.09,0.0,0.98895,1e-05,1.81873]
[1779316824775,54.18,77312.09,0.0,0.98895,1e-05,1.81873]
[1779316824876,54.18,77312.3,0.0,0.98895,1e-05,1.81868]
[1779316825339,54.18,77312.3,0.0,0.98895,1e-05,1.81868]
[1779316825527,54.18,77312.3,0.0,0.98895,1e-05,1.81868]
[1779316830617,54.19,77312.8,0.0,0.98894,1e-05,1.81936]
[1779316835566,54.19,77312.75,0.0,0.98895,1e-05,1.81864]
[1779316836770,54.2,77312.53,0.0,0.98894,1e-05,1.81912]
[1779316837022,54.2,77312.53,0.0,0.98894,1e-05,1.81912]
[1779316837031,54.2,77312.64,0.0,0.98894,1e-05,1.81921]
[1779316837162,54.2,77312.64,0.0,0.98894,1e-05,1.81921]
[1779316837283,54.2,77312.64,0.0,0.98894,1e-05,1.81921]
[1779316843710,54.21,77313.01,0.0,0.98894,1e-05,1.82026]
[1779316848746,54.21,77313.16,0.0,0.98893,1e-05,1.82114]
[1779316851218,54.21,77313.76,0.0,0.98893,1e-05,1.82084]
[1779316851272,54.21,77313.76,0.0,0.98893,1e-05,1.82084]
[1779316853349,54.22,77313.79,0.0,0.98893,1e-05,1.82123]
[1779316853518,54.22,77313.79,0.0,0.98893,1e-05,1.82123]
[1779316853554,54.22,77313.79,0.0,0.98893,1e-05,1.82145]
[1779316859823,54.23,77313.35,0.0,0.98892,1e-05,1.82324]
[1779316862844,54.23,77321.02,0.0,0.98898,1e-05,1.81463]
[1779316864884,54.23,77320.53,0.0,0.98897,1e-05,1.81545]
[1779316865021,54.23,77320.53,0.0,0.98897,1e-05,1.81545]
[1779316867879,54.24,77325.31,0.0,0.98901,1e-05,1.81061]
[1779316868886,54.24,77329.35,0.0,0.98904,1e-05,1.806]
[1779316870727,54.24,77332.35,0.0,0.98906,1e-05,1.80265]
[1779316870773,54.24,77332.35,0.0,0.98906,1e-05,1.80265]
[1779316870902,54.24,77333.0,0.0,0.98907,1e-05,1.80212]
[1779316871909,54.24,77338.4,0.0,0.98911,1e-05,1.79592]
[1779316872358,54.24,77338.4,0.0,0.98911,1e-05,1.79592]
[1779316872521,54.24,77338.4,0.0,0.98911,1e-05,1.79592]
[1779316877951,54.25,77338.17,0.0,0.9891,1e-05,1.79771]
[1779316880971,54.25,77334.63,0.0,0.98906,1e-05,1.80268]
[1779316881979,54.26,77328.04,0.0,0.989,1e-05,1.8108]
[1779316883993,54.26,77324.95,0.0,0.98897,1e-05,1.81498]
[1779316884259,54.26,77324.95,0.0,0.98897,1e-05,1.81498]
[1779316884271,54.26,77324.95,0.0,0.98897,1e-05,1.81498]
[1779316884756,54.26,77324.95,0.0,0.98897,1e-05,1.81498]
[1779316884776,54.26,77324.95,0.0,0.98897,1e-05,1.81498]
[1779316884999,54.26,77325.84,0.0,0.98898,1e-05,1.81413]
[1779316890036,54.27,77327.7,0.0,0.98899,1e-05,1.81298]
[1779316891519,54.27,77327.88,0.0,0.989,1e-05,1.81136]
[1779316891772,54.27,77327.88,0.0,0.989,1e-05,1.81136]
[1779316893512,54.27,77328.67,0.0,0.989,1e-05,1.81085]
[1779316893520,54.27,77328.67,0.0,0.989,1e-05,1.81085]
[1779316894063,54.27,77328.76,0.0,0.989,1e-05,1.81097]
[1779316895071,54.27,77333.73,0.0,0.98904,1e-05,1.80524]
[1779316897483,54.28,77336.31,0.0,0.98906,1e-05,1.80261]
[1779316897520,54.28,77336.31,0.0,0.98906,1e-05,1.80261]
[1779316897870,54.28,77336.31,0.0,0.98906,1e-05,1.80261]
[1779316898024,54.28,77336.31,0.0,0.98906,1e-05,1.80261]
[1779316898092,54.28,77336.61,0.0,0.98906,1e-05,1.80249]
[1779316904134,54.29,77336.8,0.0,0.98905,1e-05,1.80368]
[1779316909168,54.29,77339.85,0.0,0.98907,1e-05,1.80144]
[1779316911294,54.29,77340.37,0.0,0.98907,1e-05,1.80082]
[1779316911521,54.29,77340.37,0.0,0.98907,1e-05,1.80082]
[1779316911586,54.3,77341.4,0.0,0.98908,1e-05,1.80007]
[1779316912206,54.3,77341.4,0.0,0.98908,1e-05,1.80007]
[1779316912270,54.3,77341.4,0.0,0.98908,1e-05,1.80007]
[1779316916218,54.3,77346.69,0.0,0.98912,1e-05,1.795]
[1779316917231,54.3,77346.69,0.0,0.98912,1e-05,1.795]
[1779316917277,54.3,77346.69,0.0,0.98912,1e-05,1.795]
[1779316917953,54.3,77346.69,0.0,0.98912,1e-05,1.795]
[1779316918021,54.3,77346.69,0.0,0.98912,1e-05,1.795]
[1779316917974,54.3,77346.06,0.0,0.98911,1e-05,1.796]
[1779316921253,54.31,77349.22,0.0,0.98913,1e-05,1.79325]
[1779316924099,54.31,77350.06,0.0,0.98913,1e-05,1.7925]
[1779316924270,54.31,77350.19,0.0,0.98913,1e-05,1.79261]
[1779316924647,54.31,77350.19,0.0,0.98913,1e-05,1.79261]
[1779316924770,54.31,77350.19,0.0,0.98913,1e-05,1.79261]
[1779316924847,54.32,77350.56,0.0,0.98913,1e-05,1.79243]
[1779316928302,54.32,77355.87,0.0,0.98917,1e-05,1.78717]
[1779316930541,54.32,77355.45,0.0,0.98917,1e-05,1.78794]
[1779316930777,54.32,77355.45,0.0,0.98917,1e-05,1.78794]
[1779316930879,54.32,77355.7,0.0,0.98917,1e-05,1.78791]
[1779316931323,54.33,77361.56,0.0,0.98921,1e-05,1.78125]
[1779316936506,54.33,77362.29,0.0,0.98921,1e-05,1.78123]
[1779316936521,54.33,77362.29,0.0,0.98921,1e-05,1.78123]
[1779316936706,54.33,77362.29,0.0,0.98921,1e-05,1.78123]
[1779316936774,54.33,77362.29,0.0,0.98921,1e-05,1.78123]
[1779316936874,54.33,77362.66,0.0,0.98921,1e-05,1.78135]
[1779316940386,54.34,77365.37,0.0,0.98923,1e-05,1.77927]
[1779316942496,54.34,77366.48,0.0,0.98924,1e-05,1.77825]
[1779316942520,54.34,77366.48,0.0,0.98924,1e-05,1.77825]
[1779316942597,54.34,77366.14,0.0,0.98923,1e-05,1.77893]
[1779316943203,54.34,77366.14,0.0,0.98923,1e-05,1.77893]
[1779316943270,54.34,77366.14,0.0,0.98923,1e-05,1.77893]
[1779316948442,54.35,77368.3,0.0,0.98924,1e-05,1.77808]
[1779316951451,54.36,77368.58,0.0,0.98924,1e-05,1.77832]
[1779316954202,54.36,77370.55,0.0,0.98926,1e-05,1.77525]
[1779316954271,54.36,77370.55,0.0,0.98926,1e-05,1.77525]
[1779316954898,54.36,77370.55,0.0,0.98926,1e-05,1.77525]
[1779316955022,54.36,77370.55,0.0,0.98926,1e-05,1.77525]
[1779316955106,54.36,77370.55,0.0,0.98925,1e-05,1.77554]
[1779316960526,54.37,77371.8,0.0,0.98925,1e-05,1.77579]
[1779316963819,54.38,77372.62,0.0,0.98925,1e-05,1.7754]
[1779316964019,54.38,77372.62,0.0,0.98925,1e-05,1.7754]
[1779316964120,54.38,77373.24,0.0,0.98926,1e-05,1.77495]
[1779316964438,54.38,77373.24,0.0,0.98926,1e-05,1.77495]
[1779316964519,54.38,77373.24,0.0,0.98926,1e-05,1.77495]
[1779316969589,54.39,77373.28,0.0,0.98925,1e-05,1.77662]
[1779316974624,54.4,77373.43,0.0,0.98924,1e-05,1.77785]
[1779316976253,54.4,77371.78,0.0,0.98922,1e-05,1.78008]
[1779316976270,54.4,77371.78,0.0,0.98922,1e-05,1.78008]
[1779316977159,54.4,77371.78,0.0,0.98922,1e-05,1.78008]
[1779316976639,54.4,77372.03,0.0,0.98922,1e-05,1.78006]
[1779316977273,54.4,77372.03,0.0,0.98922,1e-05,1.78006]
[1779316982099,54.41,77371.76,0.0,0.98921,1e-05,1.7812]
[1779316982151,54.41,77369.21,0.0,0.98919,1e-05,1.78476]
[1779316982269,54.41,77369.21,0.0,0.98919,1e-05,1.78476]
[1779316982896,54.41,77369.21,0.0,0.98919,1e-05,1.78476]
[1779316983020,54.41,77369.21,0.0,0.98919,1e-05,1.78476]
[1779316983107,54.41,77369.29,0.0,0.98919,1e-05,1.78493]
[1779316987816,54.42,77368.06,0.0,0.98917,1e-05,1.78744]
[1779316993758,54.43,77368.57,0.0,0.98916,1e-05,1.78865]
[1779316996928,54.43,77369.73,0.0,0.98917,1e-05,1.78779]
[1779316997022,54.43,77369.73,0.0,0.98917,1e-05,1.78779]
[1779316997029,54.43,77370.63,0.0,0.98917,1e-05,1.78698]
[1779316997867,54.43,77370.63,0.0,0.98917,1e-05,1.78698]
[1779316998021,54.43,77370.63,0.0,0.98917,1e-05,1.78698]
[1779317003302,54.44,77369.8,0.0,0.98916,1e-05,1.7895]
[1779317003530,54.44,77369.8,0.0,0.98916,1e-05,1.7895]
[1779317003872,54.44,77369.8,0.0,0.98916,1e-05,1.7895]
[1779317004021,54.44,77369.8,0.0,0.98916,1e-05,1.7895]
[1779317004117,54.44,77375.41,0.0,0.9892,1e-05,1.78313]
[1779317005844,54.45,77377.8,0.0,0.98922,1e-05,1.78084]
[1779317010880,54.45,77378.0,0.0,0.98921,1e-05,1.78193]
[1779317012013,54.45,77378.0,0.0,0.98921,1e-05,1.78193]
[1779317012020,54.45,77378.0,0.0,0.98921,1e-05,1.78193]
[1779317012072,54.46,77378.5,0.0,0.98922,1e-05,1.78001]
[1779317012908,54.46,77378.5,0.0,0.98922,1e-05,1.78001]
[1779317013020,54.46,77378.5,0.0,0.98922,1e-05,1.78001]
[1779317018937,54.47,77377.56,0.0,0.9892,1e-05,1.78296]
[1779317020250,54.47,77377.4,0.0,0.9892,1e-05,1.78341]
[1779317020269,54.47,77377.4,0.0,0.9892,1e-05,1.78341]
[1779317021162,54.47,77377.4,0.0,0.9892,1e-05,1.78341]
[1779317021163,54.47,77377.4,0.0,0.9892,1e-05,1.78367]
[1779317021272,54.47,77377.4,0.0,0.9892,1e-05,1.78367]
[1779317026993,54.48,77377.61,0.0,0.98919,1e-05,1.78496]
[1779317028599,54.48,77378.83,0.0,0.9892,1e-05,1.78378]
[1779317028775,54.48,77378.83,0.0,0.9892,1e-05,1.78378]
[1779317029007,54.48,77377.47,0.0,0.98918,1e-05,1.78564]
[1779317029600,54.48,77377.47,0.0,0.98918,1e-05,1.78564]
[1779317029772,54.48,77377.47,0.0,0.98918,1e-05,1.78564]
[1779317034402,54.49,77377.59,0.0,0.98917,1e-05,1.78676]
[1779317037597,54.49,77376.54,0.0,0.98916,1e-05,1.78874]
[1779317037776,54.49,77376.54,0.0,0.98916,1e-05,1.78874]
[1779317038070,54.49,77376.73,0.0,0.98916,1e-05,1.78877]
[1779317038510,54.49,77376.73,0.0,0.98916,1e-05,1.78877]
[1779317038523,54.49,77376.73,0.0,0.98916,1e-05,1.78877]
[1779317046126,54.51,77376.82,0.0,0.98915,1e-05,1.79062]
[1779317051161,54.51,77375.71,0.0,0.98913,1e-05,1.79314]
[1779317051773,54.51,77375.71,0.0,0.98913,1e-05,1.79314]
[1779317052020,54.51,77375.71,0.0,0.98913,1e-05,1.79314]
[1779317052168,54.51,77372.76,0.0,0.9891,1e-05,1.79688]
[1779317052608,54.51,77372.76,0.0,0.9891,1e-05,1.79688]
[1779317052782,54.51,77372.76,0.0,0.9891,1e-05,1.79688]
[1779317059217,54.52,77371.94,0.0,0.98909,1e-05,1.79945]
[1779317061858,54.53,77372.0,0.0,0.98908,1e-05,1.79983]
[1779317062018,54.53,77372.0,0.0,0.98908,1e-05,1.79983]
[1779317067275,54.53,77372.25,0.0,0.98908,1e-05,1.80087]
[1779317071889,54.54,77372.65,0.0,0.98907,1e-05,1.80105]
[1779317072019,54.54,77372.65,0.0,0.98907,1e-05,1.80105]
[1779317072069,54.54,77373.0,0.0,0.98908,1e-05,1.79947]
[1779317073061,54.54,77373.0,0.0,0.98908,1e-05,1.79947]
[1779317073269,54.54,77373.0,0.0,0.98908,1e-05,1.79947]
[1779317078353,54.55,77373.13,0.0,0.98907,1e-05,1.80086]
[1779317083388,54.56,77373.37,0.0,0.98907,1e-05,1.80167]
[1779317087378,54.56,77373.06,0.0,0.98906,1e-05,1.80268]
[1779317087518,54.56,77373.06,0.0,0.98906,1e-05,1.80268]
[1779317087882,54.56,77373.06,0.0,0.98906,1e-05,1.80268]
[1779317088020,54.56,77373.06,0.0,0.98906,1e-05,1.80268]
[1779317088121,54.56,77373.08,0.0,0.98906,1e-05,1.80288]
[1779317092839,54.57,77373.26,0.0,0.98906,1e-05,1.80352]
[1779317099039,54.57,77373.5,0.0,0.98905,1e-05,1.8045]
[1779317100032,54.58,77373.5,0.0,0.98905,1e-05,1.80471]
[1779317100271,54.58,77373.5,0.0,0.98905,1e-05,1.80471]
[1779317100774,54.58,77373.28,0.0,0.98904,1e-05,1.80518]
[1779317100860,54.58,77373.13,0.0,0.98904,1e-05,1.80557]
[1779317107644,54.58,77373.12,0.0,0.98904,1e-05,1.80621]
[1779317107775,54.58,77373.12,0.0,0.98904,1e-05,1.80621]
[1779317112631,54.59,77384.23,0.0,0.98912,1e-05,1.79487]
[1779317113636,54.59,77393.59,0.0,0.98919,1e-05,1.78406]
[1779317115218,54.59,77393.59,0.0,0.98919,1e-05,1.78406]
[1779317115271,54.59,77393.59,0.0,0.98919,1e-05,1.78406]
[1779317114644,54.6,77398.85,0.0,0.98924,1e-05,1.77812]
[1779317116822,54.6,77398.72,0.0,0.98923,1e-05,1.77853]
[1779317117027,54.6,77398.72,0.0,0.98923,1e-05,1.77853]
[1779317117084,54.6,77398.72,0.0,0.98923,1e-05,1.77879]
[1779317121697,54.61,77402.23,0.0,0.98925,1e-05,1.77595]
[1779317122369,54.61,77402.23,0.0,0.98925,1e-05,1.77595]
[1779317126297,54.61,77401.9,0.0,0.98924,1e-05,1.77711]
[1779317126523,54.61,77401.56,0.0,0.98924,1e-05,1.77777]
[1779317133780,54.62,77401.12,0.0,0.98923,1e-05,1.77869]
[1779317138575,54.63,77403.65,0.0,0.98925,1e-05,1.77673]
[1779317138773,54.63,77403.65,0.0,0.98925,1e-05,1.77673]
[1779317140678,54.63,77403.79,0.0,0.98924,1e-05,1.77707]
[1779317140771,54.63,77403.79,0.0,0.98924,1e-05,1.77707]
[1779317140830,54.63,77403.47,0.0,0.98924,1e-05,1.77771]
[1779317145865,54.64,77401.89,0.0,0.98922,1e-05,1.78084]
[1779317147097,54.64,77401.89,0.0,0.98922,1e-05,1.78084]
[1779317147270,54.64,77401.89,0.0,0.98922,1e-05,1.78084]
[1779317151296,54.65,77402.0,0.0,0.98921,1e-05,1.78171]
[1779317151521,54.65,77402.37,0.0,0.98921,1e-05,1.78153]
[1779317151907,54.65,77403.28,0.0,0.98922,1e-05,1.78072]
[1779317153876,54.65,77403.5,0.0,0.98922,1e-05,1.78071]
[1779317154769,54.65,77403.5,0.0,0.98922,1e-05,1.78097]
[1779317158011,54.66,77403.86,0.0,0.98921,1e-05,1.78131]
[1779317158023,54.66,77403.86,0.0,0.98921,1e-05,1.78131]
[1779317158113,54.66,77409.46,0.0,0.98926,1e-05,1.775]
[1779317159452,54.66,77411.85,0.0,0.98928,1e-05,1.77247]
[1779317159524,54.66,77411.85,0.0,0.98928,1e-05,1.77247]
[1779317159964,54.66,77412.19,0.0,0.98928,1e-05,1.77235]
[1779317163992,54.67,77408.95,0.0,0.98924,1e-05,1.77723]
[1779317165707,54.67,77407.2,0.0,0.98923,1e-05,1.77954]
[1779317165770,54.67,77407.2,0.0,0.98923,1e-05,1.77954]
[1779317171041,54.68,77406.65,0.0,0.98921,1e-05,1.78172]
[1779317173331,54.68,77405.13,0.0,0.9892,1e-05,1.78376]
[1779317173520,54.68,77403.02,0.0,0.98918,1e-05,1.78649]
[1779317174844,54.68,77401.01,0.0,0.98916,1e-05,1.78911]
[1779317175020,54.68,77401.01,0.0,0.98916,1e-05,1.78911]
[1779317175069,54.69,77400.74,0.0,0.98915,1e-05,1.78967]
[1779317177978,54.69,77400.82,0.0,0.98915,1e-05,1.79005]
[1779317185139,54.7,77400.74,0.0,0.98914,1e-05,1.79206]
[1779317190174,54.71,77401.39,0.0,0.98914,1e-05,1.79247]
[1779317192153,54.71,77401.67,0.0,0.98915,1e-05,1.79077]
[1779317192269,54.71,77401.67,0.0,0.98915,1e-05,1.79077]
[1779317197173,54.72,77401.55,0.0,0.98914,1e-05,1.79209]
[1779317197268,54.72,77401.55,0.0,0.98914,1e-05,1.79209]
[1779317197719,54.72,77401.12,0.0,0.98913,1e-05,1.79284]
[1779317197770,54.72,77401.12,0.0,0.98913,1e-05,1.79284]
[1779317198308,54.72,77401.41,0.0,0.98913,1e-05,1.79273]
[1779317204272,54.73,77401.83,0.0,0.98913,1e-05,1.79365]
[1779317209307,54.73,77401.79,0.0,0.98912,1e-05,1.79487]
[1779317214341,54.74,77401.77,0.0,0.98911,1e-05,1.79605]
[1779317217436,54.74,77401.87,0.0,0.98911,1e-05,1.7964]
[1779317217520,54.74,77401.87,0.0,0.98911,1e-05,1.7964]
[1779317220384,54.75,77406.22,0.0,0.98914,1e-05,1.79219]
[1779317222552,54.75,77406.29,0.0,0.98913,1e-05,1.79258]
[1779317222775,54.75,77406.29,0.0,0.98913,1e-05,1.79258]
[1779317223405,54.75,77406.44,0.0,0.98913,1e-05,1.79264]
[1779317228439,54.76,77403.73,0.0,0.9891,1e-05,1.79701]
[1779317229933,54.76,77403.73,0.0,0.9891,1e-05,1.79701]
[1779317230024,54.76,77403.73,0.0,0.9891,1e-05,1.79701]
[1779317235489,54.77,77403.19,0.0,0.98909,1e-05,1.79924]
[1779317238230,54.77,77403.37,0.0,0.98909,1e-05,1.79926]
[1779317238268,54.77,77403.37,0.0,0.98909,1e-05,1.79926]
[1779317240943,54.78,77405.05,0.0,0.98909,1e-05,1.79817]
[1779317241024,54.78,77405.05,0.0,0.98909,1e-05,1.79817]
[1779317241124,54.78,77404.27,0.0,0.98909,1e-05,1.79932]
[1779317241535,54.78,77408.03,0.0,0.98912,1e-05,1.79511]
[1779317245890,54.78,77410.63,0.0,0.98913,1e-05,1.79275]
[1779317246019,54.78,77410.63,0.0,0.98913,1e-05,1.79275]
[1779317251606,54.79,77410.94,0.0,0.98913,1e-05,1.79244]
[1779317253334,54.79,77410.94,0.0,0.98913,1e-05,1.79244]
[1779317253376,54.79,77410.44,0.0,0.98913,1e-05,1.79326]
[1779317253520,54.79,77410.44,0.0,0.98913,1e-05,1.79326]
[1779317256777,54.8,77411.33,0.0,0.98913,1e-05,1.79292]
[1779317262683,54.81,77411.95,0.0,0.98912,1e-05,1.79387]
[1779317265291,54.81,77411.51,0.0,0.98912,1e-05,1.79462]
[1779317265375,54.81,77411.09,0.0,0.98911,1e-05,1.79535]
[1779317265523,54.81,77411.09,0.0,0.98911,1e-05,1.79535]
[1779317265989,54.81,77411.09,0.0,0.98911,1e-05,1.79535]
[1779317266021,54.81,77411.09,0.0,0.98911,1e-05,1.79535]
[1779317274766,54.82,77410.97,0.0,0.9891,1e-05,1.7978]
[1779317279812,54.83,77412.28,0.0,0.9891,1e-05,1.79716]
[1779317280026,54.83,77412.28,0.0,0.9891,1e-05,1.79716]
[1779317280333,54.83,77412.28,0.0,0.9891,1e-05,1.79716]
[1779317280440,54.83,77412.28,0.0,0.9891,1e-05,1.79739]
[1779317280519,54.83,77412.28,0.0,0.9891,1e-05,1.79739]
[1779317285843,54.84,77411.73,0.0,0.98909,1e-05,1.79938]
[1779317289518,54.84,77411.92,0.0,0.98908,1e-05,1.79981]
[1779317289773,54.84,77411.92,0.0,0.98908,1e-05,1.79981]
[1779317289866,54.84,77411.92,0.0,0.98908,1e-05,1.79981]
[1779317290020,54.84,77411.92,0.0,0.98908,1e-05,1.79981]
[1779317290121,54.84,77412.13,0.0,0.98908,1e-05,1.79978]
[1779317294912,54.85,77419.13,0.0,0.98913,1e-05,1.79262]
[1779317295919,54.85,77422.81,0.0,0.98916,1e-05,1.78853]
[1779317297824,54.85,77425.39,0.0,0.98918,1e-05,1.78574]
[1779317298029,54.85,77425.39,0.0,0.98918,1e-05,1.78574]
[1779317298175,54.85,77425.39,0.0,0.98918,1e-05,1.78574]
[1779317298272,54.85,77425.39,0.0,0.98918,1e-05,1.78574]
[1779317298276,54.85,77425.5,0.0,0.98918,1e-05,1.78586]
[1779317303817,54.86,77425.48,0.0,0.98917,1e-05,1.78709]
[1779317313038,54.88,77426.08,0.0,0.98917,1e-05,1.7872]
[1779317318073,54.88,77426.16,0.0,0.98916,1e-05,1.78831]
[1779317320541,54.89,77426.26,0.0,0.98916,1e-05,1.78868]
[1779317320772,54.89,77426.26,0.0,0.98916,1e-05,1.78868]
[1779317321371,54.89,77426.26,0.0,0.98916,1e-05,1.78892]
[1779317321719,54.89,77426.26,0.0,0.98916,1e-05,1.78892]
[1779317321768,54.89,77426.26,0.0,0.98916,1e-05,1.78892]
[1779317327136,54.9,77429.13,0.0,0.98917,1e-05,1.787]
[1779317329125,54.9,77429.35,0.0,0.98917,1e-05,1.78698]
[1779317329270,54.9,77429.35,0.0,0.98917,1e-05,1.78698]
[1779317329362,54.9,77430.47,0.0,0.98918,1e-05,1.78591]
[1779317329917,54.9,77430.47,0.0,0.98918,1e-05,1.78591]
[1779317330020,54.9,77430.47,0.0,0.98918,1e-05,1.78591]
[1779317335191,54.91,77431.61,0.0,0.98918,1e-05,1.78603]
[1779317340227,54.92,77430.06,0.0,0.98916,1e-05,1.78902]
[1779317341235,54.92,77423.99,0.0,0.98911,1e-05,1.79638]
[1779317342242,54.92,77417.36,0.0,0.98905,1e-05,1.80442]
[1779317343368,54.92,77417.36,0.0,0.98905,1e-05,1.80442]
[1779317343520,54.92,77417.36,0.0,0.98905,1e-05,1.80442]
[1779317343372,54.92,77416.57,0.0,0.98904,1e-05,1.80555]
[1779317344594,54.92,77416.67,0.0,0.98904,1e-05,1.80563]
[1779317344770,54.92,77416.67,0.0,0.98904,1e-05,1.80563]
[1779317351305,54.93,77416.69,0.0,0.98903,1e-05,1.80701]
[1779317354623,54.93,77415.18,0.0,0.98901,1e-05,1.80937]
[1779317354771,54.93,77415.18,0.0,0.98901,1e-05,1.80937]
[1779317355104,54.93,77415.18,0.0,0.98901,1e-05,1.80937]
[1779317355270,54.93,77415.18,0.0,0.98901,1e-05,1.80937]
[1779317355333,54.93,77415.34,0.0,0.98901,1e-05,1.80938]
[1779317360370,54.94,77416.13,0.0,0.98901,1e-05,1.8094]
[1779317365436,54.94,77415.47,0.0,0.989,1e-05,1.81094]
[1779317365520,54.94,77415.47,0.0,0.989,1e-05,1.81094]
[1779317367419,54.95,77412.49,0.0,0.98897,1e-05,1.81503]
[1779317367667,54.95,77412.49,0.0,0.98897,1e-05,1.81503]
[1779317367771,54.95,77412.49,0.0,0.98897,1e-05,1.81503]
[1779317368426,54.95,77412.58,0.0,0.98897,1e-05,1.8151]
[1779317370513,54.95,77412.88,0.0,0.98897,1e-05,1.81492]
[1779317370521,54.95,77412.88,0.0,0.98897,1e-05,1.81492]
[1779317379125,54.96,77413.85,0.0,0.98898,1e-05,1.81378]
[1779317380790,54.96,77413.82,0.0,0.98898,1e-05,1.81418]
[1779317381021,54.96,77413.82,0.0,0.98898,1e-05,1.81418]
[1779317381403,54.96,77413.82,0.0,0.98898,1e-05,1.81418]
[1779317381524,54.96,77413.82,0.0,0.98898,1e-05,1.81418]
[1779317381517,54.96,77413.57,0.0,0.98898,1e-05,1.81466]
[1779317386552,54.97,77412.49,0.0,0.98896,1e-05,1.81683]
[1779317389005,54.97,77412.3,0.0,0.98896,1e-05,1.81741]
[1779317389019,54.97,77412.3,0.0,0.98896,1e-05,1.81741]
[1779317389422,54.97,77412.3,0.0,0.98896,1e-05,1.81741]
[1779317389521,54.97,77412.3,0.0,0.98896,1e-05,1.81741]
[1779317389574,54.97,77412.77,0.0,0.98896,1e-05,1.81702]
[1779317394609,54.97,77417.44,0.0,0.98899,1e-05,1.81236]
[1779317396643,54.98,77418.72,0.0,0.989,1e-05,1.81102]
[1779317396775,54.98,77418.72,0.0,0.989,1e-05,1.81102]
[1779317397210,54.98,77418.72,0.0,0.989,1e-05,1.81102]
[1779317397274,54.98,77418.72,0.0,0.989,1e-05,1.81102]
[1779317397312,54.98,77422.74,0.0,0.98903,1e-05,1.80663]
[1779317400680,54.98,77424.36,0.0,0.98904,1e-05,1.80511]
[1779317407700,54.99,77429.07,0.0,0.98907,1e-05,1.80137]
[1779317409688,54.99,77428.4,0.0,0.98906,1e-05,1.80236]
[1779317409778,54.99,77428.4,0.0,0.98906,1e-05,1.80236]
[1779317409781,54.99,77428.32,0.0,0.98906,1e-05,1.80266]
[1779317411469,54.99,77428.32,0.0,0.98906,1e-05,1.80266]
[1779317411520,54.99,77428.32,0.0,0.98906,1e-05,1.80266]
[1779317411570,54.99,77424.15,0.0,0.98902,1e-05,1.80779]
[1779317411728,55.0,77419.06,0.0,0.98898,1e-05,1.814]
[1779317414446,55.0,77416.78,0.0,0.98896,1e-05,1.81689]
[1779317414520,55.0,77416.78,0.0,0.98896,1e-05,1.81689]
[1779317414547,55.0,77413.26,0.0,0.98893,1e-05,1.82124]
[1779317415170,55.0,77413.26,0.0,0.98893,1e-05,1.82124]
[1779317415271,55.0,77413.26,0.0,0.98893,1e-05,1.82124]
[1779317415371,55.0,77412.49,0.0,0.98892,1e-05,1.82233]
[1779317420791,55.0,77407.18,0.0,0.98887,1e-05,1.82965]
[1779317421798,55.01,77401.64,0.0,0.98882,1e-05,1.83642]
[1779317424667,55.01,77399.95,0.0,0.9888,1e-05,1.83872]
[1779317424775,55.01,77399.95,0.0,0.9888,1e-05,1.83872]
[1779317429855,55.01,77399.51,0.0,0.9888,1e-05,1.84004]
[1779317432875,55.01,77403.62,0.0,0.98884,1e-05,1.83388]
[1779317437088,55.02,77404.45,0.0,0.98884,1e-05,1.83332]
[1779317437271,55.02,77404.45,0.0,0.98884,1e-05,1.83332]
[1779317437541,55.02,77404.45,0.0,0.98884,1e-05,1.83332]
[1779317437616,55.02,77404.48,0.0,0.98884,1e-05,1.83343]
[1779317437771,55.02,77404.48,0.0,0.98884,1e-05,1.83343]
[1779317442945,55.02,77401.16,0.0,0.98881,1e-05,1.83826]
[1779317444506,55.02,77401.16,0.0,0.98881,1e-05,1.83826]
[1779317445023,55.02,77400.36,0.0,0.9888,1e-05,1.83935]
[1779317445271,55.02,77400.36,0.0,0.9888,1e-05,1.83935]
[1779317445549,55.02,77400.36,0.0,0.9888,1e-05,1.83935]
[1779317445621,55.02,77401.38,0.0,0.98881,1e-05,1.83827]
[1779317445771,55.02,77401.38,0.0,0.98881,1e-05,1.83827]
[1779317451001,55.03,77407.0,0.0,0.98885,1e-05,1.83239]
[1779317452525,55.03,77407.0,0.0,0.98885,1e-05,1.83239]
[1779317452620,55.03,77412.53,0.0,0.98889,1e-05,1.82595]
[1779317452777,55.03,77412.53,0.0,0.98889,1e-05,1.82595]
[1779317452898,55.03,77412.53,0.0,0.98889,1e-05,1.82595]
[1779317453030,55.03,77412.53,0.0,0.98889,1e-05,1.82595]
[1779317453118,55.03,77414.02,0.0,0.98891,1e-05,1.82434]
[1779317459057,55.04,77413.71,0.0,0.9889,1e-05,1.82568]
[1779317463728,55.04,77412.49,0.0,0.98888,1e-05,1.82777]
[1779317463771,55.04,77412.49,0.0,0.98888,1e-05,1.82777]
[1779317464060,55.04,77412.49,0.0,0.98888,1e-05,1.82777]
[1779317464275,55.04,77412.49,0.0,0.98888,1e-05,1.82777]
[1779317464377,55.04,77412.45,0.0,0.98888,1e-05,1.82798]
[1779317470136,55.05,77412.65,0.0,0.98888,1e-05,1.82866]
[1779317474982,55.05,77412.16,0.0,0.98887,1e-05,1.82985]
[1779317475019,55.05,77412.16,0.0,0.98887,1e-05,1.82985]
[1779317477185,55.05,77406.87,0.0,0.98882,1e-05,1.83661]
[1779317477780,55.05,77406.87,0.0,0.98882,1e-05,1.83661]
[1779317478022,55.05,77406.87,0.0,0.98882,1e-05,1.83661]
[1779317478192,55.05,77406.75,0.0,0.98882,1e-05,1.83689]
[1779317479085,55.05,77406.75,0.0,0.98882,1e-05,1.83689]
[1779317479272,55.05,77406.75,0.0,0.98882,1e-05,1.83689]
[1779317482647,55.06,77404.84,0.0,0.9888,1e-05,1.83959]
[1779317482773,55.06,77403.84,0.0,0.98879,1e-05,1.84092]
[1779317483395,55.06,77403.84,0.0,0.98879,1e-05,1.84092]
[1779317483519,55.06,77403.84,0.0,0.98879,1e-05,1.84092]
[1779317483620,55.06,77403.37,0.0,0.98878,1e-05,1.84161]
[1779317484233,55.06,77397.62,0.0,0.98873,1e-05,1.84864]
[1779317485241,55.06,77395.33,0.0,0.98871,1e-05,1.85151]
[1779317487311,55.06,77395.15,0.0,0.98871,1e-05,1.85184]
[1779317487526,55.06,77395.15,0.0,0.98871,1e-05,1.85184]
[1779317493297,55.06,77394.39,0.0,0.98871,1e-05,1.85189]
[1779317498332,55.07,77393.82,0.0,0.9887,1e-05,1.85315]
[1779317502668,55.07,77393.72,0.0,0.9887,1e-05,1.85361]
[1779317502777,55.07,77393.96,0.0,0.9887,1e-05,1.85344]
[1779317508403,55.07,77393.63,0.0,0.98869,1e-05,1.85453]
[1779317508827,55.07,77393.63,0.0,0.98869,1e-05,1.85453]
[1779317509020,55.07,77393.63,0.0,0.98869,1e-05,1.85453]
[1779317509410,55.08,77393.55,0.0,0.98869,1e-05,1.85474]
[1779317514445,55.08,77389.35,0.0,0.98865,1e-05,1.86039]
[1779317515275,55.08,77389.35,0.0,0.98865,1e-05,1.86039]
[1779317515523,55.08,77389.35,0.0,0.98865,1e-05,1.86039]
[1779317521494,55.08,77388.15,0.0,0.98863,1e-05,1.86258]
[1779317526529,55.09,77392.75,0.0,0.98867,1e-05,1.85754]
[1779317526757,55.09,77392.75,0.0,0.98867,1e-05,1.85754]
[1779317526769,55.09,77392.75,0.0,0.98867,1e-05,1.85754]
[1779317526884,55.09,77392.75,0.0,0.98867,1e-05,1.85754]
[1779317527021,55.09,77392.75,0.0,0.98867,1e-05,1.85754]
[1779317527535,55.09,77394.47,0.0,0.98868,1e-05,1.85558]
[1779317530557,55.09,77398.02,0.0,0.98871,1e-05,1.85165]
[1779317531759,55.09,77399.96,0.0,0.98873,1e-05,1.84944]
[1779317531769,55.09,77399.96,0.0,0.98873,1e-05,1.84944]
[1779317532167,55.09,77399.96,0.0,0.98873,1e-05,1.84944]
[1779317532272,55.09,77399.96,0.0,0.98873,1e-05,1.84944]
[1779317532571,55.09,77403.83,0.0,0.98876,1e-05,1.84492]
[1779317536509,55.09,77402.28,0.0,0.98874,1e-05,1.84718]
[1779317536519,55.09,77402.28,0.0,0.98874,1e-05,1.84718]
[1779317540627,55.1,77392.79,0.0,0.98866,1e-05,1.85924]
[1779317540788,55.1,77392.79,0.0,0.98866,1e-05,1.85924]
[1779317541018,55.1,77392.79,0.0,0.98866,1e-05,1.85924]
[1779317541537,55.1,77392.79,0.0,0.98866,1e-05,1.85924]
[1779317541633,55.1,77391.09,0.0,0.98864,1e-05,1.8614]
[1779317541772,55.1,77391.09,0.0,0.98864,1e-05,1.8614]
[1779317547677,55.1,77391.14,0.0,0.98864,1e-05,1.86197]
[1779317552712,55.1,77390.71,0.0,0.98864,1e-05,1.86135]
[1779317554371,55.1,77390.53,0.0,0.98864,1e-05,1.86168]
[1779317554522,55.1,77390.53,0.0,0.98864,1e-05,1.86168]
[1779317554573,55.1,77390.53,0.0,0.98864,1e-05,1.86178]
[1779317554797,55.1,77390.53,0.0,0.98864,1e-05,1.86178]
[1779317555025,55.1,77390.53,0.0,0.98864,1e-05,1.86178]
[1779317557537,55.11,77390.53,0.0,0.98863,1e-05,1.86188]
[1779317562230,55.11,77390.41,0.0,0.98863,1e-05,1.86252]
[1779317562269,55.11,77390.41,0.0,0.98863,1e-05,1.86252]
[1779317562653,55.11,77390.41,0.0,0.98863,1e-05,1.86252]
[1779317562754,55.11,77390.41,0.0,0.98863,1e-05,1.86271]
[1779317562774,55.11,77390.41,0.0,0.98863,1e-05,1.86271]
[1779317562871,55.11,77392.87,0.0,0.98865,1e-05,1.85983]
[1779317567031,55.11,77392.64,0.0,0.98865,1e-05,1.86031]
[1779317568770,55.11,77392.86,0.0,0.98865,1e-05,1.86024]
[1779317580908,55.12,77392.69,0.0,0.98864,1e-05,1.86177]
[1779317581995,55.12,77392.69,0.0,0.98864,1e-05,1.86177]
[1779317582019,55.12,77392.69,0.0,0.98864,1e-05,1.86177]
[1779317582097,55.12,77389.95,0.0,0.98861,1e-05,1.86517]
[1779317584252,55.12,77388.68,0.0,0.9886,1e-05,1.86679]
[1779317587441,55.12,77389.83,0.0,0.98861,1e-05,1.86565]
[1779317587525,55.12,77389.83,0.0,0.98861,1e-05,1.86565]
[1779317587623,55.12,77391.93,0.0,0.98863,1e-05,1.86319]
[1779317592239,55.12,77392.89,0.0,0.98863,1e-05,1.86238]
[1779317592269,55.12,77392.89,0.0,0.98863,1e-05,1.86238]
[1779317592992,55.13,77400.17,0.0,0.98869,1e-05,1.85379]
[1779317593999,55.13,77404.96,0.0,0.98873,1e-05,1.84814]
[1779317599034,55.13,77405.08,0.0,0.98873,1e-05,1.84856]
[1779317606083,55.13,77405.06,0.0,0.98872,1e-05,1.84939]
[1779317607539,55.13,77405.06,0.0,0.98872,1e-05,1.84939]
[1779317607772,55.13,77405.06,0.0,0.98872,1e-05,1.84939]
[1779317607884,55.13,77405.32,0.0,0.98873,1e-05,1.8492]
[1779317611118,55.14,77407.0,0.0,0.98875,1e-05,1.84601]
[1779317612036,55.14,77407.0,0.0,0.98875,1e-05,1.84601]
[1779317612271,55.14,77407.0,0.0,0.98875,1e-05,1.84601]
[1779317612362,55.14,77409.87,0.0,0.98877,1e-05,1.84269]
[1779317613132,55.14,77412.05,0.0,0.98879,1e-05,1.84021]
[1779317618167,55.14,77411.19,0.0,0.98878,1e-05,1.8419]
[1779317618843,55.14,77411.19,0.0,0.98878,1e-05,1.8419]
[1779317619022,55.14,77411.19,0.0,0.98878,1e-05,1.8419]
[1779317627231,55.15,77411.24,0.0,0.98877,1e-05,1.84299]
[1779317632360,55.15,77411.24,0.0,0.98877,1e-05,1.84299]
[1779317632518,55.15,77411.24,0.0,0.98877,1e-05,1.84299]
[1779317638308,55.16,77412.04,0.0,0.98877,1e-05,1.8434]
[1779317642244,55.16,77411.54,0.0,0.98876,1e-05,1.84438]
[1779317642271,55.16,77411.54,0.0,0.98876,1e-05,1.84438]
[1779317647371,55.16,77410.73,0.0,0.98875,1e-05,1.84608]
[1779317648795,55.16,77410.73,0.0,0.98875,1e-05,1.84608]
[1779317649024,55.16,77409.95,0.0,0.98874,1e-05,1.84713]
[1779317651399,55.17,77406.06,0.0,0.9887,1e-05,1.85214]
[1779317653889,55.17,77405.49,0.0,0.9887,1e-05,1.85304]
[1779317654024,55.17,77405.49,0.0,0.9887,1e-05,1.85304]
[1779317654420,55.17,77403.53,0.0,0.98868,1e-05,1.85551]
[1779317656435,55.17,77397.37,0.0,0.98863,1e-05,1.86313]
[1779317657442,55.17,77393.89,0.0,0.98859,1e-05,1.86742]
[1779317663948,55.17,77393.45,0.0,0.98859,1e-05,1.86827]
[1779317664022,55.17,77393.45,0.0,0.98859,1e-05,1.86827]
[1779317666793,55.17,77395.25,0.0,0.9886,1e-05,1.86641]
[1779317676595,55.18,77395.03,0.0,0.9886,1e-05,1.86588]
[1779317684651,55.18,77393.18,0.0,0.98858,1e-05,1.86873]
[1779317686637,55.18,77392.43,0.0,0.98858,1e-05,1.86971]
[1779317686783,55.18,77392.43,0.0,0.98858,1e-05,1.86971]
[1779317688678,55.18,77390.21,0.0,0.98856,1e-05,1.87261]
[1779317693714,55.19,77389.45,0.0,0.98855,1e-05,1.87385]
[1779317693907,55.19,77389.45,0.0,0.98855,1e-05,1.87385]
[1779317694021,55.19,77389.45,0.0,0.98855,1e-05,1.87385]
[1779317699756,55.19,77389.83,0.0,0.98855,1e-05,1.87377]
[1779317705798,55.19,77389.63,0.0,0.98854,1e-05,1.87438]
[1779317707812,55.19,77395.21,0.0,0.98859,1e-05,1.86775]
[1779317708819,55.19,77401.41,0.0,0.98864,1e-05,1.86034]
[1779317709826,55.19,77404.57,0.0,0.98867,1e-05,1.85662]
[1779317710404,55.19,77404.57,0.0,0.98867,1e-05,1.85662]
[1779317710522,55.19,77404.57,0.0,0.98867,1e-05,1.85662]
[1779317710832,55.19,77406.54,0.0,0.98869,1e-05,1.85435]
[1779317712847,55.19,77408.62,0.0,0.9887,1e-05,1.85204]
[1779317713854,55.19,77410.64,0.0,0.98872,1e-05,1.84972]
[1779317714604,55.19,77410.64,0.0,0.98872,1e-05,1.84972]
[1779317714770,55.19,77410.64,0.0,0.98872,1e-05,1.84972]
[1779317719897,55.2,77411.91,0.0,0.98873,1e-05,1.84884]
[1779317721228,55.2,77412.1,0.0,0.98873,1e-05,1.84872]
[1779317721271,55.2,77412.1,0.0,0.98873,1e-05,1.84872]
[1779317723925,55.2,77407.99,0.0,0.98869,1e-05,1.85398]
[1779317725269,55.2,77407.99,0.0,0.98869,1e-05,1.85398]
[1779317725525,55.2,77407.99,0.0,0.98869,1e-05,1.85398]
[1779317725741,55.2,77406.26,0.0,0.98867,1e-05,1.85627]
[1779317730974,55.2,77407.2,0.0,0.98868,1e-05,1.85562]
[1779317736011,55.21,77411.0,0.0,0.98872,1e-05,1.85]
[1779317737403,55.21,77411.0,0.0,0.98872,1e-05,1.85]
[1779317737524,55.21,77411.0,0.0,0.98872,1e-05,1.85]
[1779317737625,55.21,77412.52,0.0,0.98873,1e-05,1.84828]
[1779317743058,55.21,77412.81,0.0,0.98873,1e-05,1.84858]
[1779317744403,55.21,77412.81,0.0,0.98873,1e-05,1.84858]
[1779317744519,55.21,77412.81,0.0,0.98873,1e-05,1.84858]
[1779317748874,55.22,77412.68,0.0,0.98872,1e-05,1.84916]
[1779317749102,55.22,77409.38,0.0,0.98869,1e-05,1.85334]
[1779317750109,55.22,77406.11,0.0,0.98866,1e-05,1.85736]
[1779317752769,55.22,77406.42,0.0,0.98867,1e-05,1.85708]
[1779317757158,55.22,77408.59,0.0,0.98868,1e-05,1.85502]
[1779317762329,55.22,77408.56,0.0,0.98868,1e-05,1.85543]
[1779317762776,55.22,77408.56,0.0,0.98868,1e-05,1.85543]
[1779317764771,55.22,77407.5,0.0,0.98867,1e-05,1.85689]
[1779317770249,55.23,77407.66,0.0,0.98866,1e-05,1.85732]
[1779317775284,55.23,77407.92,0.0,0.98866,1e-05,1.85744]
[1779317778305,55.23,77409.78,0.0,0.98868,1e-05,1.85547]
[1779317780087,55.23,77410.2,0.0,0.98868,1e-05,1.85505]
[1779317780269,55.23,77410.2,0.0,0.98868,1e-05,1.85505]
[1779317785354,55.24,77411.94,0.0,0.98869,1e-05,1.8535]
[1779317790389,55.24,77411.58,0.0,0.98869,1e-05,1.85439]
[1779317795424,55.24,77410.42,0.0,0.98868,1e-05,1.85459]
[1779317798996,55.24,77410.42,0.0,0.98868,1e-05,1.85477]
[1779317799024,55.24,77410.42,0.0,0.98868,1e-05,1.85477]
[1779317800459,55.24,77404.94,0.0,0.98863,1e-05,1.86163]
[1779317803480,55.24,77401.94,0.0,0.9886,1e-05,1.86547]
[1779317805183,55.25,77400.67,0.0,0.98859,1e-05,1.86707]
[1779317805272,55.25,77400.67,0.0,0.98859,1e-05,1.86707]
[1779317810528,55.25,77401.07,0.0,0.98859,1e-05,1.86699]
[1779317816570,55.25,77401.67,0.0,0.9886,1e-05,1.86668]
[1779317819592,55.25,77405.51,0.0,0.98863,1e-05,1.86225]
[1779317821606,55.25,77408.15,0.0,0.98865,1e-05,1.85923]
[1779317823229,55.25,77408.44,0.0,0.98865,1e-05,1.85897]
[1779317823272,55.25,77408.44,0.0,0.98865,1e-05,1.85897]
[1779317824627,55.25,77410.87,0.0,0.98867,1e-05,1.85621]
[1779317829662,55.26,77411.32,0.0,0.98867,1e-05,1.85612]
[1779317832445,55.26,77411.27,0.0,0.98867,1e-05,1.85636]
[1779317832871,55.26,77411.27,0.0,0.98867,1e-05,1.85636]
[1779317833040,55.26,77411.27,0.0,0.98867,1e-05,1.85636]
[1779317834697,55.26,77409.27,0.0,0.98865,1e-05,1.85903]
[1779317840739,55.26,77408.31,0.0,0.98864,1e-05,1.86067]
[1779317843760,55.26,77406.34,0.0,0.98862,1e-05,1.86328]
[1779317846818,55.26,77407.29,0.0,0.98863,1e-05,1.86229]
[1779317847026,55.26,77407.29,0.0,0.98863,1e-05,1.86229]
[1779317854555,55.27,77407.3,0.0,0.98863,1e-05,1.86251]
[1779317858930,55.27,77405.35,0.0,0.98861,1e-05,1.86396]
[1779317859937,55.27,77400.88,0.0,0.98857,1e-05,1.86943]
[1779317860944,55.27,77398.89,0.0,0.98856,1e-05,1.8719]
[1779317863046,55.27,77399.53,0.0,0.98856,1e-05,1.87118]
[1779317863275,55.27,77398.86,0.0,0.98856,1e-05,1.87205]
[1779317873028,55.27,77400.97,0.0,0.98857,1e-05,1.87007]
[1779317874035,55.27,77402.47,0.0,0.98858,1e-05,1.86831]
[1779317876049,55.28,77404.85,0.0,0.9886,1e-05,1.86556]
[1779317877160,55.28,77405.5,0.0,0.98861,1e-05,1.86484]
[1779317877276,55.28,77405.5,0.0,0.98861,1e-05,1.86484]
[1779317881084,55.28,77409.24,0.0,0.98864,1e-05,1.86061]
[1779317882918,55.28,77409.93,0.0,0.98864,1e-05,1.85985]
[1779317883025,55.28,77409.93,0.0,0.98864,1e-05,1.85985]
[1779317886119,55.28,77412.39,0.0,0.98866,1e-05,1.85721]
[1779317891154,55.28,77412.31,0.0,0.98866,1e-05,1.85773]
[1779317894175,55.28,77410.81,0.0,0.98864,1e-05,1.85988]
[1779317897206,55.29,77410.9,0.0,0.98864,1e-05,1.85993]
[1779317897274,55.29,77410.9,0.0,0.98864,1e-05,1.85993]
[1779317902231,55.29,77414.77,0.0,0.98867,1e-05,1.85578]
[1779317904110,55.29,77414.77,0.0,0.98867,1e-05,1.85578]
[1779317904275,55.29,77414.4,0.0,0.98867,1e-05,1.85632]
[1779317909280,55.29,77417.11,0.0,0.98869,1e-05,1.85363]
[1779317913458,55.29,77417.3,0.0,0.9887,1e-05,1.85207]
[1779317913523,55.29,77417.3,0.0,0.9887,1e-05,1.85207]
[1779317919350,55.3,77417.68,0.0,0.98869,1e-05,1.85237]
[1779317923060,55.3,77417.81,0.0,0.9887,1e-05,1.85232]
[1779317923268,55.3,77417.93,0.0,0.98869,1e-05,1.8524]
[1779317928412,55.3,77418.73,0.0,0.9887,1e-05,1.85211]
[1779317930427,55.31,77423.21,0.0,0.98873,1e-05,1.84697]
[1779317932905,55.31,77424.25,0.0,0.98874,1e-05,1.84585]
[1779317933028,55.31,77424.25,0.0,0.98874,1e-05,1.84585]
[1779317934455,55.31,77427.13,0.0,0.98876,1e-05,1.84279]
[1779317939490,55.31,77427.23,0.0,0.98876,1e-05,1.84331]
[1779317942417,55.31,77427.23,0.0,0.98876,1e-05,1.84331]
[1779317942521,55.31,77427.23,0.0,0.98876,1e-05,1.84331]
[1779317943148,55.31,77427.23,0.0,0.98876,1e-05,1.84331]
[1779317946776,55.32,77426.46,0.0,0.98875,1e-05,1.845]
[1779317946877,55.32,77426.31,0.0,0.98875,1e-05,1.8453]
[1779317952580,55.32,77426.67,0.0,0.98874,1e-05,1.84562]
[1779317956541,55.32,77427.22,0.0,0.98875,1e-05,1.84534]
[1779317956772,55.32,77427.22,0.0,0.98875,1e-05,1.84534]
[1779317959287,55.33,77426.97,0.0,0.98874,1e-05,1.84589]
[1779317966679,55.33,77426.69,0.0,0.98873,1e-05,1.84733]
[1779317971714,55.34,77426.82,0.0,0.98874,1e-05,1.84614]
[1779317973244,55.34,77426.86,0.0,0.98874,1e-05,1.84621]
[1779317973272,55.34,77426.86,0.0,0.98874,1e-05,1.84621]
[1779317973664,55.34,77426.86,0.0,0.98874,1e-05,1.84621]
[1779317973769,55.34,77426.86,0.0,0.98874,1e-05,1.84621]
[1779317973869,55.34,77426.86,0.0,0.98874,1e-05,1.84633]
[1779317978762,55.34,77430.54,0.0,0.98876,1e-05,1.84256]
[1779317981164,55.34,77432.45,0.0,0.98878,1e-05,1.84041]
[1779317981278,55.34,77431.11,0.0,0.98877,1e-05,1.84214]
[1779317986821,55.35,77431.68,0.0,0.98877,1e-05,1.84222]
[1779317988938,55.35,77432.06,0.0,0.98877,1e-05,1.84189]
[1779317989023,55.35,77432.06,0.0,0.98877,1e-05,1.84189]
[1779317989457,55.35,77432.06,0.0,0.98877,1e-05,1.84201]
[1779317989522,55.35,77432.06,0.0,0.98877,1e-05,1.84201]
[1779317989842,55.35,77433.42,0.0,0.98878,1e-05,1.84051]
[1779317995884,55.35,77433.36,0.0,0.98877,1e-05,1.84131]
[1779317998881,55.35,77435.45,0.0,0.98879,1e-05,1.83905]
[1779317999027,55.35,77435.45,0.0,0.98879,1e-05,1.83905]
[1779318001926,55.36,77422.03,0.0,0.98867,1e-05,1.85556]
[1779318002933,55.36,77416.09,0.0,0.98862,1e-05,1.86278]
[1779318003940,55.36,77410.64,0.0,0.98857,1e-05,1.86942]
[1779318004985,55.36,77410.64,0.0,0.98857,1e-05,1.86942]
[1779318006195,55.36,77409.05,0.0,0.98856,1e-05,1.8714]
[1779318006272,55.36,77409.02,0.0,0.98856,1e-05,1.8715]
[1779318007683,55.36,77409.91,0.0,0.98856,1e-05,1.87049]
[1779318007768,55.36,77409.91,0.0,0.98856,1e-05,1.87049]
[1779318007968,55.36,77409.59,0.0,0.98856,1e-05,1.87093]
[1779318013003,55.36,77406.84,0.0,0.98853,1e-05,1.87456]
[1779318016295,55.36,77406.67,0.0,0.98853,1e-05,1.87493]
[1779318016525,55.36,77406.67,0.0,0.98853,1e-05,1.87493]
[1779318022066,55.36,77406.63,0.0,0.98853,1e-05,1.87529]
[1779318027101,55.37,77406.65,0.0,0.98853,1e-05,1.87553]
[1779318029116,55.37,77402.38,0.0,0.98849,1e-05,1.88081]
[1779318031776,55.37,77402.43,0.0,0.98849,1e-05,1.88079]
[1779318032020,55.37,77402.43,0.0,0.98849,1e-05,1.88079]
[1779318032456,55.37,77402.4,0.0,0.9885,1e-05,1.87924]
[1779318032522,55.37,77402.4,0.0,0.9885,1e-05,1.87924]
[1779318033145,55.37,77402.41,0.0,0.9885,1e-05,1.87928]
[1779318038180,55.37,77401.85,0.0,0.98849,1e-05,1.88019]
[1779318043215,55.37,77401.7,0.0,0.98849,1e-05,1.88059]
[1779318047273,55.37,77404.07,0.0,0.98851,1e-05,1.8779]
[1779318047524,55.37,77404.07,0.0,0.98851,1e-05,1.8779]
[1779318053290,55.37,77403.74,0.0,0.9885,1e-05,1.87859]
[1779318060342,55.37,77403.21,0.0,0.9885,1e-05,1.87943]
[1779318065291,55.38,77400.25,0.0,0.98847,1e-05,1.88339]
[1779318065527,55.38,77400.25,0.0,0.98847,1e-05,1.88339]
[1779318066179,55.38,77400.25,0.0,0.98847,1e-05,1.88339]
[1779318066269,55.38,77400.25,0.0,0.98847,1e-05,1.88339]
[1779318066280,55.38,77400.26,0.0,0.98847,1e-05,1.88342]
[1779318071416,55.38,77400.21,0.0,0.98847,1e-05,1.88374]
[1779318076451,55.38,77400.19,0.0,0.98847,1e-05,1.884]
[1779318083962,55.38,77400.19,0.0,0.98847,1e-05,1.884]
[1779318084020,55.38,77400.19,0.0,0.98847,1e-05,1.884]
[1779318089271,55.38,77399.0,0.0,0.98845,1e-05,1.88592]
[1779318088535,55.38,77394.93,0.0,0.98842,1e-05,1.89097]
[1779318089524,55.38,77394.93,0.0,0.98842,1e-05,1.89097]
[1779318090351,55.38,77394.14,0.0,0.98841,1e-05,1.89197]
[1779318090493,55.38,77394.14,0.0,0.98841,1e-05,1.89197]
[1779318090548,55.38,77392.01,0.0,0.98839,1e-05,1.8946]
[1779318095583,55.38,77390.63,0.0,0.98839,1e-05,1.89478]
[1779318100618,55.38,77386.98,0.0,0.98835,1e-05,1.8994]
[1779318102664,55.38,77386.48,0.0,0.98835,1e-05,1.90004]
[1779318102773,55.38,77386.48,0.0,0.98835,1e-05,1.90004]
[1779318108677,55.39,77387.65,0.0,0.98836,1e-05,1.89883]
[1779318112705,55.39,77382.62,0.0,0.98831,1e-05,1.90512]
[1779318114019,55.39,77382.62,0.0,0.98831,1e-05,1.90512]
[1779318114270,55.39,77382.62,0.0,0.98831,1e-05,1.90512]
[1779318114917,55.39,77382.8,0.0,0.98831,1e-05,1.90492]
[1779318115023,55.39,77382.8,0.0,0.98831,1e-05,1.90492]
[1779318115122,55.39,77382.73,0.0,0.98831,1e-05,1.90503]
[1779318122775,55.39,77381.97,0.0,0.9883,1e-05,1.90612]
[1779318128194,55.39,77383.6,0.0,0.98832,1e-05,1.9042]
[1779318128269,55.39,77383.6,0.0,0.98832,1e-05,1.9042]
[1779318130886,55.39,77385.26,0.0,0.98833,1e-05,1.90221]
[1779318131018,55.39,77385.26,0.0,0.98833,1e-05,1.90221]
[1779318131119,55.39,77385.33,0.0,0.98833,1e-05,1.90217]
[1779318136873,55.39,77386.46,0.0,0.98834,1e-05,1.90096]
[1779318139876,55.39,77386.41,0.0,0.98834,1e-05,1.90108]
[1779318140023,55.39,77386.41,0.0,0.98834,1e-05,1.90108]
[1779318146943,55.39,77386.5,0.0,0.98834,1e-05,1.90123]
[1779318152097,55.39,77386.68,0.0,0.98834,1e-05,1.90112]
[1779318152270,55.39,77386.68,0.0,0.98834,1e-05,1.90112]
[1779318153129,55.39,77386.68,0.0,0.98835,1e-05,1.89952]
[1779318153273,55.39,77386.68,0.0,0.98835,1e-05,1.89952]
[1779318153138,55.39,77386.68,0.0,0.98835,1e-05,1.89956]
[1779318160036,55.39,77386.68,0.0,0.98835,1e-05,1.89984]
[1779318163717,55.4,77387.15,0.0,0.98835,1e-05,1.8994]
[1779318163731,55.4,77387.15,0.0,0.98835,1e-05,1.8994]
[1779318163770,55.4,77387.15,0.0,0.98835,1e-05,1.8994]
[1779318170229,55.4,77387.18,0.0,0.98835,1e-05,1.89946]
[1779318170273,55.4,77387.18,0.0,0.98835,1e-05,1.89946]
[1779318170368,55.4,77391.09,0.0,0.98838,1e-05,1.89491]
[1779318171415,55.4,77391.84,0.0,0.98839,1e-05,1.89405]
[1779318171520,55.4,77391.84,0.0,0.98839,1e-05,1.89405]
[1779318172120,55.4,77391.8,0.0,0.98839,1e-05,1.89416]
[1779318178162,55.4,77391.51,0.0,0.98838,1e-05,1.89482]
[1779318183351,55.4,77391.55,0.0,0.98838,1e-05,1.89481]
[1779318193267,55.4,77391.6,0.0,0.98838,1e-05,1.89532]
[1779318198302,55.4,77391.69,0.0,0.98838,1e-05,1.89538]
[1779318199194,55.4,77391.69,0.0,0.98838,1e-05,1.89538]
[1779318199269,55.4,77391.69,0.0,0.98838,1e-05,1.89538]
[1779318200697,55.4,77391.65,0.0,0.98838,1e-05,1.89549]
[1779318200780,55.4,77391.65,0.0,0.98838,1e-05,1.89549]
[1779318201323,55.4,77391.64,0.0,0.98838,1e-05,1.89554]
[1779318215423,55.41,77392.57,0.0,0.98839,1e-05,1.89314]
[1779318216429,55.41,77399.18,0.0,0.98845,1e-05,1.88513]
[1779318217312,55.41,77399.18,0.0,0.98845,1e-05,1.88513]
[1779318217523,55.41,77399.18,0.0,0.98845,1e-05,1.88516]
[1779318217621,55.41,77402.91,0.0,0.98848,1e-05,1.88068]
[1779318220458,55.41,77407.02,0.0,0.98852,1e-05,1.87581]
[1779318225493,55.41,77407.66,0.0,0.98852,1e-05,1.87535]
[1779318226500,55.41,77414.63,0.0,0.98858,1e-05,1.867]
[1779318228976,55.41,77416.65,0.0,0.9886,1e-05,1.86471]
[1779318229020,55.41,77416.65,0.0,0.9886,1e-05,1.86471]
[1779318230768,55.41,77417.07,0.0,0.9886,1e-05,1.86437]
[1779318231022,55.41,77417.07,0.0,0.9886,1e-05,1.86437]
[1779318231075,55.41,77417.11,0.0,0.9886,1e-05,1.86441]
[1779318232725,55.41,77416.85,0.0,0.9886,1e-05,1.86481]
[1779318232770,55.41,77416.85,0.0,0.9886,1e-05,1.86481]
[1779318232827,55.41,77405.2,0.0,0.9885,1e-05,1.87896]
[1779318233549,55.41,77401.02,0.0,0.98846,1e-05,1.88408]
[1779318239158,55.42,77401.5,0.0,0.98846,1e-05,1.88364]
[1779318239269,55.42,77401.5,0.0,0.98846,1e-05,1.88364]
[1779318239915,55.42,77401.53,0.0,0.98846,1e-05,1.8837]
[1779318240023,55.42,77401.53,0.0,0.98846,1e-05,1.8837]
[1779318240125,55.42,77401.34,0.0,0.98846,1e-05,1.88398]
[1779318242612,55.42,77405.27,0.0,0.98849,1e-05,1.87935]
[1779318245114,55.42,77405.27,0.0,0.98849,1e-05,1.87935]
[1779318245269,55.42,77405.27,0.0,0.98849,1e-05,1.87935]
[1779318250668,55.42,77404.48,0.0,0.98848,1e-05,1.88074]
[1779318252075,55.42,77404.48,0.0,0.98848,1e-05,1.88074]
[1779318254697,55.42,77395.16,0.0,0.9884,1e-05,1.89226]
[1779318256312,55.42,77395.16,0.0,0.9884,1e-05,1.89226]
[1779318256336,55.42,77393.29,0.0,0.98838,1e-05,1.89457]
[1779318256524,55.42,77393.29,0.0,0.98838,1e-05,1.89457]
[1779318264767,55.42,77391.81,0.0,0.98837,1e-05,1.89663]
[1779318271816,55.42,77389.54,0.0,0.98836,1e-05,1.8979]
[1779318277857,55.42,77390.36,0.0,0.98836,1e-05,1.89709]
[1779318282893,55.43,77390.83,0.0,0.98837,1e-05,1.89668]
[1779318287927,55.43,77390.37,0.0,0.98836,1e-05,1.89742]
[1779318292963,55.43,77391.12,0.0,0.98837,1e-05,1.89668]
[1779318293970,55.43,77383.29,0.0,0.9883,1e-05,1.90629]
[1779318294977,55.43,77378.94,0.0,0.98826,1e-05,1.91164]
[1779318300023,55.43,77378.55,0.0,0.98825,1e-05,1.91218]
[1779318306064,55.43,77378.56,0.0,0.98825,1e-05,1.91223]
[1779318311101,55.43,77379.25,0.0,0.98826,1e-05,1.91144]
[1779318316136,55.43,77379.82,0.0,0.98826,1e-05,1.91081]
[1779318321194,55.43,77381.66,0.0,0.98828,1e-05,1.90863]
[1779318321241,55.43,77417.49,0.0,0.98859,1e-05,1.86512]
[1779318322178,55.43,77431.9,0.0,0.98872,1e-05,1.84795]
[1779318323189,55.43,77430.92,0.0,0.98871,1e-05,1.84925]
[1779318324368,55.43,77430.92,0.0,0.98871,1e-05,1.84925]
[1779318324441,55.43,77434.88,0.0,0.98874,1e-05,1.84465]
[1779318330238,55.44,77432.75,0.0,0.98872,1e-05,1.84798]
[1779318333259,55.44,77425.86,0.0,0.98866,1e-05,1.85495]
[1779318335273,55.44,77421.82,0.0,0.98863,1e-05,1.86003]
[1779318336242,55.44,77421.82,0.0,0.98863,1e-05,1.86003]
[1779318341218,55.44,77421.25,0.0,0.98862,1e-05,1.86123]
[1779318341273,55.44,77421.25,0.0,0.98862,1e-05,1.86123]
[1779318341316,55.44,77421.18,0.0,0.98862,1e-05,1.86142]
[1779318346351,55.45,77421.07,0.0,0.98861,1e-05,1.86208]
[1779318351385,55.45,77420.55,0.0,0.98861,1e-05,1.86321]
[1779318354407,55.45,77410.59,0.0,0.98852,1e-05,1.8755]
[1779318355413,55.45,77408.56,0.0,0.9885,1e-05,1.87803]
[1779318360449,55.45,77407.58,0.0,0.98849,1e-05,1.87954]
[1779318365484,55.46,77405.71,0.0,0.98847,1e-05,1.8821]
[1779318369386,55.46,77403.66,0.0,0.98845,1e-05,1.88476]
[1779318372526,55.46,77403.04,0.0,0.98844,1e-05,1.88567]
[1779318372738,55.46,77403.04,0.0,0.98844,1e-05,1.88567]
[1779318372771,55.46,77403.04,0.0,0.98844,1e-05,1.88567]
[1779318373543,55.46,77403.26,0.0,0.98845,1e-05,1.8855]
[1779318378578,55.46,77400.58,0.0,0.98842,1e-05,1.889]
[1779318383048,55.46,77400.08,0.0,0.98842,1e-05,1.88974]
[1779318383272,55.46,77400.08,0.0,0.98842,1e-05,1.88974]
[1779318388648,55.46,77398.78,0.0,0.9884,1e-05,1.89162]
[1779318391011,55.46,77398.56,0.0,0.9884,1e-05,1.89192]
[1779318391021,55.46,77398.56,0.0,0.9884,1e-05,1.89192]
[1779318391109,55.46,77397.91,0.0,0.9884,1e-05,1.89111]
[1779318392131,55.46,77397.91,0.0,0.9884,1e-05,1.89111]
[1779318392270,55.46,77397.91,0.0,0.9884,1e-05,1.89111]
[1779318398717,55.46,77398.69,0.0,0.98841,1e-05,1.89049]
[1779318403874,55.47,77398.24,0.0,0.9884,1e-05,1.89121]
[1779318404020,55.47,77398.24,0.0,0.9884,1e-05,1.89121]
[1779318404092,55.47,77398.1,0.0,0.9884,1e-05,1.89142]
[1779318405375,55.47,77398.1,0.0,0.9884,1e-05,1.89142]
[1779318405520,55.47,77398.1,0.0,0.9884,1e-05,1.89142]
[1779318410802,55.47,77395.3,0.0,0.98837,1e-05,1.89508]
[1779318411810,55.47,77391.66,0.0,0.98834,1e-05,1.8996]
[1779318413935,55.47,77391.14,0.0,0.98834,1e-05,1.90026]
[1779318414021,55.47,77391.14,0.0,0.98834,1e-05,1.90026]
[1779318414121,55.47,77390.49,0.0,0.98833,1e-05,1.90108]
[1779318416065,55.47,77390.61,0.0,0.98833,1e-05,1.90096]
[1779318416270,55.47,77390.61,0.0,0.98833,1e-05,1.90096]
[1779318421880,55.47,77391.57,0.0,0.98834,1e-05,1.89997]
[1779318429866,55.47,77391.5,0.0,0.98834,1e-05,1.90013]
[1779318432957,55.47,77395.42,0.0,0.98837,1e-05,1.89554]
[1779318435374,55.47,77397.72,0.0,0.98839,1e-05,1.89277]
[1779318435521,55.47,77397.72,0.0,0.98839,1e-05,1.89277]
[1779318435583,55.47,77397.08,0.0,0.98839,1e-05,1.89358]
[1779318437229,55.47,77397.21,0.0,0.98839,1e-05,1.89346]
[1779318437272,55.47,77397.21,0.0,0.98839,1e-05,1.89346]
[1779318445041,55.47,77397.29,0.0,0.98839,1e-05,1.89366]
[1779318447039,55.47,77397.29,0.0,0.98839,1e-05,1.89366]
[1779318447276,55.47,77397.29,0.0,0.98839,1e-05,1.89366]
[1779318447360,55.47,77397.29,0.0,0.98838,1e-05,1.89372]
[1779318449068,55.47,77391.22,0.0,0.98833,1e-05,1.90118]
[1779318450633,55.47,77391.22,0.0,0.98833,1e-05,1.90118]
[1779318450770,55.47,77391.28,0.0,0.98833,1e-05,1.90112]
[1779318456117,55.47,77392.78,0.0,0.98835,1e-05,1.8977]
[1779318457313,55.47,77392.78,0.0,0.98835,1e-05,1.8977]
[1779318457521,55.47,77392.78,0.0,0.98835,1e-05,1.8977]
[1779318457573,55.47,77392.65,0.0,0.98835,1e-05,1.89788]
[1779318459384,55.47,77392.55,0.0,0.98835,1e-05,1.89802]
[1779318459519,55.47,77392.55,0.0,0.98835,1e-05,1.89802]
[1779318465181,55.48,77392.48,0.0,0.98835,1e-05,1.89823]
[1779318470371,55.48,77390.62,0.0,0.98833,1e-05,1.90056]
[1779318470524,55.48,77390.62,0.0,0.98833,1e-05,1.90056]
[1779318470526,55.48,77390.7,0.0,0.98833,1e-05,1.90048]
[1779318472642,55.48,77390.3,0.0,0.98833,1e-05,1.90098]
[1779318472772,55.48,77389.88,0.0,0.98833,1e-05,1.9015]
[1779318479279,55.48,77389.38,0.0,0.98832,1e-05,1.90215]
[1779318484314,55.48,77389.79,0.0,0.98833,1e-05,1.90167]
[1779318485418,55.48,77389.79,0.0,0.98833,1e-05,1.90167]
[1779318485522,55.48,77389.79,0.0,0.98833,1e-05,1.90167]
[1779318485569,55.48,77389.79,0.0,0.98833,1e-05,1.90168]
[1779318487409,55.48,77389.75,0.0,0.98832,1e-05,1.90173]
[1779318487524,55.48,77389.75,0.0,0.98832,1e-05,1.90173]
[1779318493376,55.48,77390.64,0.0,0.98833,1e-05,1.90072]
[1779318498412,55.48,77390.73,0.0,0.98833,1e-05,1.90069]
[1779318500426,55.48,77394.46,0.0,0.98836,1e-05,1.89617]
[1779318501356,55.48,77394.46,0.0,0.98836,1e-05,1.89617]
[1779318501522,55.48,77394.46,0.0,0.98836,1e-05,1.89617]
[1779318501600,55.48,77394.66,0.0,0.98837,1e-05,1.89595]
[1779318503579,55.48,77395.04,0.0,0.98837,1e-05,1.89552]
[1779318503783,55.48,77395.21,0.0,0.98837,1e-05,1.89534]
[1779318510483,55.48,77395.24,0.0,0.98837,1e-05,1.89542]
[1779318510525,55.48,77395.24,0.0,0.98837,1e-05,1.89542]
[1779318516539,55.48,77394.96,0.0,0.98838,1e-05,1.89428]
[1779318521574,55.48,77394.41,0.0,0.98837,1e-05,1.89509]
[1779318524500,55.48,77394.41,0.0,0.98837,1e-05,1.89509]
[1779318524522,55.48,77394.41,0.0,0.98837,1e-05,1.89509]
[1779318524601,55.48,77394.41,0.0,0.98837,1e-05,1.89518]
[1779318529740,55.48,77394.85,0.0,0.98837,1e-05,1.89474]
[1779318529773,55.48,77394.58,0.0,0.98837,1e-05,1.8951]
[1779318530867,55.48,77394.14,0.0,0.98837,1e-05,1.89565]
[1779318531025,55.48,77394.14,0.0,0.98837,1e-05,1.89565]
[1779318531645,55.48,77392.78,0.0,0.98835,1e-05,1.89733]
[1779318532651,55.48,77388.3,0.0,0.98831,1e-05,1.90282]
[1779318536592,55.48,77388.4,0.0,0.98832,1e-05,1.90272]
[1779318536773,55.48,77388.98,0.0,0.98832,1e-05,1.90202]
[1779318543728,55.48,77389.01,0.0,0.98832,1e-05,1.90203]
[1779318547779,55.48,77388.89,0.0,0.98832,1e-05,1.90219]
[1779318548023,55.48,77388.89,0.0,0.98832,1e-05,1.90219]
[1779318548728,55.48,77388.89,0.0,0.98832,1e-05,1.90219]
[1779318548764,55.48,77389.1,0.0,0.98832,1e-05,1.90194]
[1779318548778,55.48,77389.1,0.0,0.98832,1e-05,1.90194]
[1779318551785,55.48,77392.64,0.0,0.98835,1e-05,1.89763]
[1779318554875,55.48,77392.68,0.0,0.98835,1e-05,1.8976]
[1779318555024,55.48,77392.68,0.0,0.98835,1e-05,1.8976]
[1779318560813,55.48,77393.86,0.0,0.98836,1e-05,1.89623]
[1779318561027,55.48,77393.86,0.0,0.98836,1e-05,1.89623]
[1779318561127,55.48,77394.45,0.0,0.98837,1e-05,1.89553]
[1779318562518,55.48,77394.45,0.0,0.98837,1e-05,1.89553]
[1779318562775,55.48,77394.45,0.0,0.98837,1e-05,1.89553]
[1779318567897,55.48,77396.51,0.0,0.98838,1e-05,1.89318]
[1779318573623,55.48,77396.68,0.0,0.98839,1e-05,1.8914]
[1779318573771,55.48,77396.68,0.0,0.98839,1e-05,1.8914]
[1779318573774,55.48,77396.9,0.0,0.9884,1e-05,1.89116]
[1779318575338,55.49,77396.94,0.0,0.9884,1e-05,1.89115]
[1779318575525,55.49,77396.94,0.0,0.9884,1e-05,1.89115]
[1779318578749,55.49,77396.73,0.0,0.98839,1e-05,1.8915]
[1779318584747,55.49,77396.43,0.0,0.98839,1e-05,1.89204]
[1779318584770,55.49,77396.43,0.0,0.98839,1e-05,1.89204]
[1779318585017,55.49,77390.56,0.0,0.98834,1e-05,1.8993]
[1779318586023,55.49,77386.83,0.0,0.98831,1e-05,1.90388]
[1779318587418,55.49,77386.83,0.0,0.98831,1e-05,1.90388]
[1779318587522,55.49,77386.83,0.0,0.98831,1e-05,1.90388]
[1779318591058,55.49,77377.7,0.0,0.98822,1e-05,1.91513]
[1779318593030,55.49,77376.49,0.0,0.98821,1e-05,1.91661]
[1779318593273,55.49,77376.49,0.0,0.98821,1e-05,1.91661]
[1779318593301,55.49,77376.6,0.0,0.98821,1e-05,1.91647]
[1779318594778,55.49,77376.6,0.0,0.98821,1e-05,1.91647]
[1779318595021,55.49,77375.52,0.0,0.9882,1e-05,1.91779]
[1779318600123,55.49,77373.9,0.0,0.98819,1e-05,1.91969]
[1779318604438,55.49,77372.37,0.0,0.98818,1e-05,1.92152]
[1779318604519,55.49,77372.37,0.0,0.98818,1e-05,1.92152]
[1779318604534,55.49,77373.02,0.0,0.98818,1e-05,1.9207]
[1779318606752,55.49,77372.39,0.0,0.98818,1e-05,1.92146]
[1779318606774,55.49,77372.39,0.0,0.98818,1e-05,1.92146]
[1779318609186,55.49,77369.24,0.0,0.98815,1e-05,1.92525]
[1779318615228,55.48,77368.96,0.0,0.98815,1e-05,1.92542]
[1779318621270,55.48,77368.57,0.0,0.98815,1e-05,1.92573]
[1779318622950,55.48,77367.48,0.0,0.98814,1e-05,1.92704]
[1779318623023,55.48,77367.48,0.0,0.98814,1e-05,1.92704]
[1779318623284,55.48,77367.45,0.0,0.98814,1e-05,1.92705]
[1779318624682,55.48,77367.45,0.0,0.98814,1e-05,1.92705]
[1779318624774,55.48,77367.45,0.0,0.98814,1e-05,1.92705]
[1779318630333,55.48,77366.35,0.0,0.98813,1e-05,1.92817]
[1779318636375,55.48,77365.46,0.0,0.98813,1e-05,1.92737]
[1779318638158,55.48,77365.46,0.0,0.98813,1e-05,1.92737]
[1779318638269,55.48,77365.46,0.0,0.98813,1e-05,1.92737]
[1779318643424,55.48,77365.8,0.0,0.98814,1e-05,1.92673]
[1779318649466,55.48,77366.16,0.0,0.98814,1e-05,1.9261]
[1779318650472,55.48,77358.16,0.0,0.98807,1e-05,1.93597]
[1779318651115,55.48,77358.16,0.0,0.98807,1e-05,1.93597]
[1779318651270,55.48,77358.16,0.0,0.98807,1e-05,1.93597]
[1779318651480,55.48,77356.74,0.0,0.98806,1e-05,1.93768]
[1779318653153,55.48,77356.4,0.0,0.98806,1e-05,1.93806]
[1779318653273,55.48,77356.4,0.0,0.98806,1e-05,1.93806]
[1779318656515,55.48,77353.74,0.0,0.98803,1e-05,1.94115]
[1779318658881,55.48,77354.26,0.0,0.98804,1e-05,1.94045]
[1779318659023,55.48,77353.89,0.0,0.98803,1e-05,1.94085]
[1779318659567,55.48,77353.89,0.0,0.98803,1e-05,1.94085]
[1779318659771,55.48,77353.89,0.0,0.98803,1e-05,1.94085]
[1779318659772,55.48,77353.54,0.0,0.98803,1e-05,1.94123]
[1779318660543,55.48,77356.23,0.0,0.98806,1e-05,1.93783]
[1779318661550,55.48,77358.67,0.0,0.98808,1e-05,1.93476]
[1779318663564,55.47,77360.47,0.0,0.9881,1e-05,1.93244]
[1779318664726,55.47,77360.47,0.0,0.9881,1e-05,1.93244]
[1779318664770,55.47,77360.47,0.0,0.9881,1e-05,1.93244]
[1779318670171,55.47,77359.94,0.0,0.98809,1e-05,1.93285]
[1779318675648,55.47,77360.3,0.0,0.9881,1e-05,1.93217]
[1779318677662,55.47,77364.57,0.0,0.98814,1e-05,1.9268]
[1779318679070,55.47,77365.61,0.0,0.98815,1e-05,1.92549]
[1779318679270,55.47,77365.61,0.0,0.98815,1e-05,1.92549]
[1779318679677,55.47,77365.96,0.0,0.98815,1e-05,1.92503]
[1779318681286,55.47,77365.77,0.0,0.98815,1e-05,1.92524]
[1779318681525,55.47,77365.77,0.0,0.98815,1e-05,1.92524]
[1779318686724,55.47,77365.8,0.0,0.98815,1e-05,1.92505]
[1779318691760,55.47,77365.92,0.0,0.98816,1e-05,1.92308]
[1779318695202,55.47,77366.51,0.0,0.98817,1e-05,1.92228]
[1779318695269,55.47,77366.51,0.0,0.98817,1e-05,1.92228]
[1779318695789,55.47,77366.19,0.0,0.98816,1e-05,1.92266]
[1779318697133,55.47,77366.52,0.0,0.98817,1e-05,1.92223]
[1779318697273,55.47,77366.52,0.0,0.98817,1e-05,1.92223]
[1779318702920,55.47,77365.76,0.0,0.98816,1e-05,1.92307]
[1779318703023,55.47,77365.76,0.0,0.98816,1e-05,1.92307]
[1779318705902,55.47,77365.75,0.0,0.98816,1e-05,1.92303]
[1779318706019,55.47,77365.75,0.0,0.98816,1e-05,1.92303]
[1779318706866,55.47,77365.0,0.0,0.98816,1e-05,1.92392]
[1779318707743,55.47,77365.0,0.0,0.98816,1e-05,1.92392]
[1779318707773,55.47,77365.0,0.0,0.98816,1e-05,1.92392]
[1779318712908,55.47,77366.05,0.0,0.98817,1e-05,1.92251]
[1779318718888,55.47,77365.9,0.0,0.98816,1e-05,1.92262]
[1779318720565,55.47,77365.36,0.0,0.98816,1e-05,1.92323]
[1779318720773,55.47,77365.36,0.0,0.98816,1e-05,1.92323]
[1779318722524,55.47,77365.24,0.0,0.98816,1e-05,1.92335]
[1779318722977,55.47,77365.28,0.0,0.98816,1e-05,1.92328]
[1779318728013,55.47,77365.58,0.0,0.98816,1e-05,1.92282]
[1779318733298,55.46,77363.86,0.0,0.98815,1e-05,1.92485]
[1779318733521,55.46,77363.86,0.0,0.98815,1e-05,1.92485]
[1779318733960,55.46,77363.86,0.0,0.98815,1e-05,1.92485]
[1779318734024,55.46,77363.75,0.0,0.98815,1e-05,1.92497]
[1779318734055,55.46,77363.64,0.0,0.98815,1e-05,1.92508]
[1779318739090,55.46,77362.79,0.0,0.98814,1e-05,1.92603]
[1779318740104,55.46,77362.79,0.0,0.98814,1e-05,1.92603]
[1779318747146,55.46,77363.18,0.0,0.98814,1e-05,1.92537]
[1779318754194,55.46,77362.82,0.0,0.98815,1e-05,1.92398]
[1779318755914,55.46,77362.82,0.0,0.98815,1e-05,1.92398]
[1779318756022,55.46,77363.08,0.0,0.98815,1e-05,1.92364]
[1779318764671,55.46,77363.35,0.0,0.98816,1e-05,1.92323]
[1779318771314,55.46,77362.28,0.0,0.98815,1e-05,1.92439]
[1779318777355,55.46,77362.81,0.0,0.98815,1e-05,1.92364]
[1779318781384,55.46,77359.08,0.0,0.98812,1e-05,1.92819]
[1779318783408,55.46,77338.02,0.0,0.98793,1e-05,1.95437]
[1779318784414,55.46,77332.04,0.0,0.98788,1e-05,1.96183]
[1779318785421,55.46,77332.9,0.0,0.98789,1e-05,1.96068]
[1779318788146,55.46,77332.36,0.0,0.98788,1e-05,1.9612]
[1779318788271,55.46,77332.36,0.0,0.98788,1e-05,1.9612]
[1779318789654,55.46,77332.19,0.0,0.98788,1e-05,1.96125]
[1779318789774,55.46,77332.19,0.0,0.98788,1e-05,1.96125]
[1779318789875,55.46,77332.63,0.0,0.98789,1e-05,1.96061]
[1779318794484,55.45,77336.12,0.0,0.98792,1e-05,1.95584]
[1779318798281,55.45,77336.14,0.0,0.98792,1e-05,1.95567]
[1779318798530,55.45,77336.14,0.0,0.98792,1e-05,1.95567]
[1779318803547,55.45,77332.7,0.0,0.98789,1e-05,1.95946]
[1779318808583,55.45,77333.38,0.0,0.9879,1e-05,1.95821]
[1779318811218,55.45,77334.97,0.0,0.98792,1e-05,1.95606]
[1779318811274,55.45,77334.97,0.0,0.98792,1e-05,1.95606]
[1779318812181,55.45,77335.14,0.0,0.98793,1e-05,1.95406]
[1779318812273,55.45,77335.14,0.0,0.98793,1e-05,1.95406]
[1779318812612,55.45,77335.03,0.0,0.98793,1e-05,1.95413]
[1779318813619,55.45,77340.72,0.0,0.98798,1e-05,1.94695]
[1779318817543,55.45,77341.85,0.0,0.98799,1e-05,1.94537]
[1779318817772,55.45,77341.85,0.0,0.98799,1e-05,1.94537]
[1779318820668,55.44,77345.15,0.0,0.98803,1e-05,1.94102]
[1779318822957,55.44,77344.87,0.0,0.98802,1e-05,1.94132]
[1779318823021,55.44,77344.87,0.0,0.98802,1e-05,1.94132]
[1779318823058,55.44,77345.05,0.0,0.98803,1e-05,1.94105]
[1779318827717,55.44,77351.57,0.0,0.98809,1e-05,1.93269]
[1779318828724,55.44,77356.03,0.0,0.98813,1e-05,1.92713]
[1779318830804,55.44,77353.7,0.0,0.98811,1e-05,1.92999]
[1779318831020,55.44,77353.7,0.0,0.98811,1e-05,1.92999]
[1779318835817,55.44,77356.29,0.0,0.98813,1e-05,1.92661]
[1779318836020,55.44,77356.29,0.0,0.98813,1e-05,1.92661]
[1779318835853,55.44,77356.75,0.0,0.98813,1e-05,1.92601]
[1779318837787,55.44,77360.85,0.0,0.98817,1e-05,1.92089]
[1779318839336,55.44,77361.17,0.0,0.98817,1e-05,1.92047]
[1779318839524,55.44,77361.17,0.0,0.98817,1e-05,1.92047]
[1779318844836,55.44,77362.61,0.0,0.98819,1e-05,1.9186]
[1779318847857,55.44,77366.53,0.0,0.98822,1e-05,1.91374]
[1779318848368,55.44,77366.53,0.0,0.98822,1e-05,1.91374]
[1779318848523,55.44,77366.53,0.0,0.98822,1e-05,1.91374]
[1779318850753,55.44,77367.61,0.0,0.98823,1e-05,1.91241]
[1779318850773,55.44,77367.61,0.0,0.98823,1e-05,1.91241]
[1779318850880,55.44,77370.08,0.0,0.98826,1e-05,1.90938]
[1779318854908,55.44,77366.35,0.0,0.98822,1e-05,1.91399]
[1779318857005,55.44,77364.41,0.0,0.9882,1e-05,1.91638]
[1779318857021,55.44,77364.41,0.0,0.9882,1e-05,1.91638]
[1779318857061,55.44,77361.03,0.0,0.98817,1e-05,1.92054]
[1779318858935,55.44,77364.98,0.0,0.98821,1e-05,1.91565]
[1779318860023,55.44,77364.98,0.0,0.98821,1e-05,1.91565]
[1779318860208,55.44,77364.25,0.0,0.9882,1e-05,1.91655]
[1779318860274,55.44,77364.25,0.0,0.9882,1e-05,1.91655]
[1779318860950,55.44,77364.35,0.0,0.9882,1e-05,1.91642]
[1779318863970,55.44,77374.55,0.0,0.98829,1e-05,1.90388]
[1779318864323,55.44,77374.55,0.0,0.98829,1e-05,1.90388]
[1779318864527,55.44,77374.55,0.0,0.98829,1e-05,1.90388]
[1779318866079,55.44,77375.55,0.0,0.9883,1e-05,1.90268]
[1779318866279,55.44,77375.6,0.0,0.9883,1e-05,1.90264]
[1779318866181,55.44,77375.6,0.0,0.9883,1e-05,1.90264]
[1779318870090,55.44,77375.58,0.0,0.9883,1e-05,1.90272]
[1779318870273,55.44,77375.58,0.0,0.9883,1e-05,1.90274]
[1779318875698,55.44,77381.8,0.0,0.98837,1e-05,1.89362]
[1779318875770,55.44,77381.8,0.0,0.98837,1e-05,1.89362]
[1779318875795,55.44,77381.8,0.0,0.98837,1e-05,1.89362]
[1779318876020,55.44,77381.8,0.0,0.98837,1e-05,1.89362]
[1779318876055,55.44,77381.91,0.0,0.98837,1e-05,1.89352]
[1779318880083,55.44,77388.76,0.0,0.98843,1e-05,1.88532]
[1779318882097,55.44,77391.44,0.0,0.98845,1e-05,1.88217]
[1779318883104,55.44,77387.02,0.0,0.98841,1e-05,1.8876]
[1779318883405,55.44,77387.02,0.0,0.98841,1e-05,1.8876]
[1779318883520,55.44,77387.02,0.0,0.98841,1e-05,1.8876]
[1779318887543,55.44,77385.05,0.0,0.98839,1e-05,1.89018]
[1779318887771,55.44,77385.05,0.0,0.98839,1e-05,1.89018]
[1779318888107,55.44,77385.05,0.0,0.98839,1e-05,1.89018]
[1779318888139,55.44,77382.46,0.0,0.98837,1e-05,1.89338]
[1779318888273,55.44,77382.46,0.0,0.98837,1e-05,1.89338]
[1779318893265,55.45,77381.53,0.0,0.98836,1e-05,1.89466]
[1779318893519,55.45,77381.53,0.0,0.98836,1e-05,1.89466]
[1779318895965,55.45,77381.71,0.0,0.98836,1e-05,1.89451]
[1779318897849,55.45,77385.05,0.0,0.98839,1e-05,1.8905]
[1779318898022,55.45,77385.05,0.0,0.98839,1e-05,1.8905]
[1779318898059,55.45,77384.88,0.0,0.98839,1e-05,1.89079]
[1779318903244,55.45,77384.29,0.0,0.98838,1e-05,1.89173]
[1779318908279,55.45,77382.39,0.0,0.98836,1e-05,1.89426]
[1779318913314,55.45,77382.65,0.0,0.98836,1e-05,1.89413]
[1779318918349,55.45,77383.13,0.0,0.98837,1e-05,1.89373]
[1779318923396,55.45,77383.43,0.0,0.98837,1e-05,1.89351]
[1779318927412,55.45,77380.19,0.0,0.98834,1e-05,1.89764]
[1779318931440,55.45,77376.81,0.0,0.98832,1e-05,1.90019]
[1779318936475,55.45,77370.09,0.0,0.98826,1e-05,1.90853]
[1779318937481,55.45,77359.5,0.0,0.98816,1e-05,1.92159]
[1779318938489,55.45,77354.3,0.0,0.98812,1e-05,1.92802]
[1779318939496,55.45,77353.25,0.0,0.98811,1e-05,1.9293]
[1779318950585,55.45,77351.97,0.0,0.9881,1e-05,1.9305]
[1779318952599,55.45,77350.2,0.0,0.98808,1e-05,1.93266]
[1779318956528,55.45,77352.61,0.0,0.98811,1e-05,1.92952]
[1779318957370,55.45,77352.42,0.0,0.9881,1e-05,1.92972]
[1779318957530,55.45,77352.42,0.0,0.9881,1e-05,1.92972]
[1779318957635,55.45,77352.08,0.0,0.9881,1e-05,1.93011]
[1779318962670,55.45,77352.52,0.0,0.98811,1e-05,1.9294]
[1779318967705,55.45,77352.44,0.0,0.98811,1e-05,1.92933]
[1779318972740,55.45,77351.89,0.0,0.9881,1e-05,1.92985]
[1779318975582,55.45,77352.21,0.0,0.98811,1e-05,1.92939]
[1779318975769,55.45,77352.21,0.0,0.98811,1e-05,1.92939]
[1779318983816,55.45,77352.31,0.0,0.98811,1e-05,1.92899]
[1779318985833,55.45,77344.84,0.0,0.98804,1e-05,1.93819]
[1779318987847,55.44,77341.08,0.0,0.98801,1e-05,1.94277]
[1779318988864,55.44,77341.08,0.0,0.98801,1e-05,1.94277]
[1779318989023,55.44,77341.08,0.0,0.98801,1e-05,1.94277]
[1779318989121,55.44,77340.96,0.0,0.98801,1e-05,1.94286]
[1779318989645,55.44,77340.96,0.0,0.98801,1e-05,1.94286]
[1779318989771,55.44,77340.96,0.0,0.98801,1e-05,1.94286]
[1779318993889,55.44,77328.81,0.0,0.98791,1e-05,1.95602]
[1779318995903,55.44,77327.9,0.0,0.9879,1e-05,1.95699]
[1779318996788,55.44,77327.9,0.0,0.9879,1e-05,1.95699]
[1779318997021,55.44,77327.9,0.0,0.9879,1e-05,1.95699]
[1779318997123,55.44,77327.36,0.0,0.9879,1e-05,1.95759]
[1779318997701,55.44,77327.36,0.0,0.9879,1e-05,1.95759]
[1779318997769,55.44,77327.36,0.0,0.9879,1e-05,1.95759]
[1779319000938,55.44,77317.22,0.0,0.98781,1e-05,1.97]
[1779319001945,55.44,77319.72,0.0,0.98783,1e-05,1.96675]
[1779319006980,55.44,77318.63,0.0,0.98783,1e-05,1.96763]
[1779319008530,55.44,77319.59,0.0,0.98784,1e-05,1.96632]
[1779319008773,55.44,77319.59,0.0,0.98784,1e-05,1.96632]
[1779319008994,55.43,77319.85,0.0,0.98784,1e-05,1.96589]
[1779319009407,55.43,77319.85,0.0,0.98784,1e-05,1.96589]
[1779319009521,55.43,77319.85,0.0,0.98784,1e-05,1.96589]
[1779319017050,55.43,77319.76,0.0,0.98784,1e-05,1.96524]
[1779319020071,55.43,77323.74,0.0,0.98788,1e-05,1.95996]
[1779319020888,55.43,77323.74,0.0,0.98788,1e-05,1.95996]
[1779319021023,55.43,77323.74,0.0,0.98788,1e-05,1.95996]
[1779319021078,55.43,77323.81,0.0,0.98788,1e-05,1.95979]
[1779319021349,55.43,77323.81,0.0,0.98788,1e-05,1.95979]
[1779319021519,55.43,77323.81,0.0,0.98788,1e-05,1.95979]
[1779319025637,55.43,77324.71,0.0,0.98789,1e-05,1.95831]
[1779319025771,55.43,77324.71,0.0,0.98789,1e-05,1.95831]
[1779319026113,55.43,77324.85,0.0,0.9879,1e-05,1.95805]
[1779319031148,55.42,77324.69,0.0,0.9879,1e-05,1.95782]
[1779319032600,55.42,77324.48,0.0,0.9879,1e-05,1.958]
[1779319032770,55.42,77324.48,0.0,0.9879,1e-05,1.958]
[1779319036182,55.42,77330.15,0.0,0.98795,1e-05,1.95056]
[1779319036489,55.42,77330.15,0.0,0.98795,1e-05,1.95056]
[1779319036537,55.42,77330.15,0.0,0.98795,1e-05,1.95056]
[1779319036630,55.42,77330.15,0.0,0.98795,1e-05,1.95056]
[1779319036778,55.42,77330.15,0.0,0.98795,1e-05,1.95056]
[1779319037190,55.42,77329.41,0.0,0.98794,1e-05,1.95141]
[1779319042225,55.42,77329.29,0.0,0.98794,1e-05,1.95121]
[1779319046277,55.42,77330.43,0.0,0.98796,1e-05,1.94958]
[1779319046540,55.42,77331.79,0.0,0.98797,1e-05,1.94781]
[1779319046825,55.42,77331.79,0.0,0.98797,1e-05,1.94781]
[1779319047025,55.42,77331.79,0.0,0.98797,1e-05,1.94781]
[1779319047260,55.42,77332.98,0.0,0.98798,1e-05,1.94626]
[1779319050281,55.42,77330.07,0.0,0.98796,1e-05,1.94971]
[1779319051862,55.42,77329.37,0.0,0.98796,1e-05,1.9488]
[1779319052025,55.42,77329.37,0.0,0.98796,1e-05,1.9488]
[1779319052295,55.41,77327.98,0.0,0.98795,1e-05,1.95047]
[1779319053229,55.41,77327.98,0.0,0.98795,1e-05,1.95047]
[1779319053273,55.41,77327.98,0.0,0.98795,1e-05,1.95047]
[1779319058337,55.41,77328.57,0.0,0.98796,1e-05,1.94932]
[1779319060352,55.41,77332.02,0.0,0.98799,1e-05,1.94488]
[1779319061498,55.41,77332.02,0.0,0.98799,1e-05,1.94488]
[1779319061522,55.41,77332.02,0.0,0.98799,1e-05,1.94488]
[1779319061701,55.41,77331.67,0.0,0.98799,1e-05,1.9452]
[1779319062421,55.41,77331.67,0.0,0.98799,1e-05,1.9452]
[1779319062529,55.41,77331.67,0.0,0.98799,1e-05,1.9452]
[1779319068408,55.41,77330.39,0.0,0.98798,1e-05,1.94646]
[1779319069916,55.41,77330.39,0.0,0.98798,1e-05,1.94646]
[1779319071370,55.41,77329.05,0.0,0.98797,1e-05,1.94802]
[1779319071524,55.41,77329.05,0.0,0.98797,1e-05,1.94802]
[1779319072246,55.41,77329.05,0.0,0.98797,1e-05,1.94802]
[1779319072276,55.41,77329.05,0.0,0.98797,1e-05,1.94802]
[1779319072273,55.41,77327.06,0.0,0.98795,1e-05,1.95038]
[1779319078017,55.41,77326.95,0.0,0.98795,1e-05,1.95025]
[1779319078271,55.41,77326.95,0.0,0.98795,1e-05,1.95025]
[1779319078118,55.41,77328.34,0.0,0.98796,1e-05,1.94839]
[1779319078941,55.41,77328.34,0.0,0.98796,1e-05,1.94839]
[1779319079023,55.41,77328.34,0.0,0.98796,1e-05,1.94839]
[1779319079043,55.41,77328.41,0.0,0.98796,1e-05,1.94824]
[1779319083998,55.4,77330.52,0.0,0.98798,1e-05,1.94537]
[1779319084024,55.4,77330.52,0.0,0.98798,1e-05,1.94537]
[1779319086233,55.4,77332.59,0.0,0.988,1e-05,1.94273]
[1779319086269,55.4,77332.59,0.0,0.988,1e-05,1.94273]
[1779319086334,55.4,77332.54,0.0,0.988,1e-05,1.9427]
[1779319090562,55.4,77339.22,0.0,0.98807,1e-05,1.93419]
[1779319092229,55.4,77339.22,0.0,0.98807,1e-05,1.93419]
[1779319092274,55.4,77339.22,0.0,0.98807,1e-05,1.93419]
[1779319095599,55.4,77343.51,0.0,0.98811,1e-05,1.9287]
[1779319100303,55.4,77343.42,0.0,0.98811,1e-05,1.92873]
[1779319100341,55.4,77344.2,0.0,0.98811,1e-05,1.92771]
[1779319100524,55.4,77344.2,0.0,0.98811,1e-05,1.92771]
[1779319101291,55.4,77344.2,0.0,0.98811,1e-05,1.92771]
[1779319101371,55.4,77344.35,0.0,0.98811,1e-05,1.9275]
[1779319101523,55.4,77344.35,0.0,0.98811,1e-05,1.9275]
[1779319103074,55.4,77344.76,0.0,0.98812,1e-05,1.92699]
[1779319108166,55.4,77345.03,0.0,0.98812,1e-05,1.92653]
[1779319108273,55.4,77345.03,0.0,0.98812,1e-05,1.92653]
[1779319113724,55.4,77344.58,0.0,0.98813,1e-05,1.92518]
[1779319118073,55.4,77345.23,0.0,0.98813,1e-05,1.9243]
[1779319118271,55.4,77345.23,0.0,0.98813,1e-05,1.9243]
[1779319118276,55.4,77345.57,0.0,0.98814,1e-05,1.92386]
[1779319119316,55.4,77345.57,0.0,0.98814,1e-05,1.92386]
[1779319119525,55.4,77345.64,0.0,0.98814,1e-05,1.92375]
[1779319123794,55.4,77349.6,0.0,0.98818,1e-05,1.91874]
[1779319124625,55.4,77349.6,0.0,0.98818,1e-05,1.91874]
[1779319124773,55.4,77349.6,0.0,0.98818,1e-05,1.91874]
[1779319125464,55.4,77349.74,0.0,0.98818,1e-05,1.91855]
[1779319125525,55.4,77349.74,0.0,0.98818,1e-05,1.91855]
[1779319125808,55.4,77351.82,0.0,0.9882,1e-05,1.91597]
[1779319131849,55.4,77352.53,0.0,0.9882,1e-05,1.91503]
[1779319135564,55.4,77350.14,0.0,0.98818,1e-05,1.91794]
[1779319135777,55.4,77350.14,0.0,0.98818,1e-05,1.91794]
[1779319137440,55.4,77348.97,0.0,0.98817,1e-05,1.91935]
[1779319140707,55.4,77349.0,0.0,0.98817,1e-05,1.91924]
[1779319140772,55.4,77349.0,0.0,0.98817,1e-05,1.91924]
[1779319141171,55.4,77349.0,0.0,0.98817,1e-05,1.91924]
[1779319141271,55.4,77349.0,0.0,0.98817,1e-05,1.91924]
[1779319141272,55.4,77349.96,0.0,0.98818,1e-05,1.91803]
[1779319145372,55.4,77348.92,0.0,0.98817,1e-05,1.91926]
[1779319145523,55.39,77349.41,0.0,0.98818,1e-05,1.91863]
[1779319151990,55.39,77354.43,0.0,0.98822,1e-05,1.91228]
[1779319152663,55.39,77354.43,0.0,0.98822,1e-05,1.91228]
[1779319152771,55.39,77354.43,0.0,0.98822,1e-05,1.91228]
[1779319152997,55.39,77358.29,0.0,0.98826,1e-05,1.90752]
[1779319153571,55.39,77358.29,0.0,0.98826,1e-05,1.90752]
[1779319153772,55.39,77358.29,0.0,0.98826,1e-05,1.90752]
[1779319157042,55.39,77364.43,0.0,0.98831,1e-05,1.89998]
[1779319158165,55.39,77364.43,0.0,0.98831,1e-05,1.89998]
[1779319158270,55.39,77364.43,0.0,0.98831,1e-05,1.89998]
[1779319158371,55.39,77366.11,0.0,0.98833,1e-05,1.89793]
[1779319158518,55.39,77366.11,0.0,0.98833,1e-05,1.89793]
[1779319158770,55.39,77366.11,0.0,0.98833,1e-05,1.89793]
[1779319164093,55.39,77367.15,0.0,0.98834,1e-05,1.89563]
[1779319165100,55.39,77369.34,0.0,0.98836,1e-05,1.89297]
[1779319167625,55.39,77369.8,0.0,0.98837,1e-05,1.89244]
[1779319167773,55.39,77369.8,0.0,0.98837,1e-05,1.89244]
[1779319168121,55.39,77370.09,0.0,0.98837,1e-05,1.89215]
[1779319168493,55.39,77370.09,0.0,0.98837,1e-05,1.89215]
[1779319168527,55.39,77370.09,0.0,0.98837,1e-05,1.89215]
[1779319170671,55.39,77370.98,0.0,0.98837,1e-05,1.89112]
[1779319171142,55.39,77376.87,0.0,0.98844,1e-05,1.88231]
[1779319176178,55.39,77378.81,0.0,0.98845,1e-05,1.88021]
[1779319179289,55.39,77380.59,0.0,0.98847,1e-05,1.87817]
[1779319179387,55.39,77380.16,0.0,0.98846,1e-05,1.87875]
[1779319179524,55.39,77380.16,0.0,0.98846,1e-05,1.87875]
[1779319180124,55.39,77380.16,0.0,0.98846,1e-05,1.87875]
[1779319180271,55.39,77380.16,0.0,0.98846,1e-05,1.87875]
[1779319180372,55.39,77380.09,0.0,0.98846,1e-05,1.8789]
[1779319183227,55.39,77383.38,0.0,0.98849,1e-05,1.87509]
[1779319184308,55.39,77383.38,0.0,0.98849,1e-05,1.87509]
[1779319184527,55.39,77383.87,0.0,0.98849,1e-05,1.87457]
[1779319184969,55.39,77383.87,0.0,0.98849,1e-05,1.87457]
[1779319185021,55.39,77383.87,0.0,0.98849,1e-05,1.87457]
[1779319185241,55.39,77384.02,0.0,0.98849,1e-05,1.87446]
[1779319190276,55.4,77379.18,0.0,0.98845,1e-05,1.88069]
[1779319191283,55.4,77377.34,0.0,0.98843,1e-05,1.88299]
[1779319191521,55.4,77377.34,0.0,0.98843,1e-05,1.88299]
[1779319192290,55.4,77377.14,0.0,0.98843,1e-05,1.88329]
[1779319192897,55.4,77377.14,0.0,0.98843,1e-05,1.88329]
[1779319193027,55.4,77377.14,0.0,0.98843,1e-05,1.88329]
[1779319196213,55.4,77376.86,0.0,0.98843,1e-05,1.88379]
[1779319196270,55.4,77376.86,0.0,0.98843,1e-05,1.88379]
[1779319196372,55.4,77374.78,0.0,0.98841,1e-05,1.88638]
[1779319197050,55.4,77374.78,0.0,0.98841,1e-05,1.88638]
[1779319197272,55.4,77374.78,0.0,0.98841,1e-05,1.88638]
[1779319200346,55.4,77372.57,0.0,0.98839,1e-05,1.88927]
[1779319200810,55.4,77372.57,0.0,0.98839,1e-05,1.88927]
[1779319201021,55.4,77372.57,0.0,0.98839,1e-05,1.88927]
[1779319201352,55.4,77367.49,0.0,0.98834,1e-05,1.89552]
[1779319202360,55.4,77366.04,0.0,0.98833,1e-05,1.89733]
[1779319203144,55.4,77366.04,0.0,0.98833,1e-05,1.89733]
[1779319203277,55.4,77366.04,0.0,0.98833,1e-05,1.89733]
[1779319206388,55.4,77367.9,0.0,0.98834,1e-05,1.89517]
[1779319208951,55.4,77368.15,0.0,0.98835,1e-05,1.89493]
[1779319209408,55.4,77370.5,0.0,0.98837,1e-05,1.8921]
[1779319210798,55.4,77371.84,0.0,0.98838,1e-05,1.8905]
[1779319211020,55.4,77371.84,0.0,0.98838,1e-05,1.8905]
[1779319211423,55.4,77373.67,0.0,0.98839,1e-05,1.88831]
[1779319212430,55.4,77375.17,0.0,0.98841,1e-05,1.88653]
[1779319213437,55.4,77378.59,0.0,0.98844,1e-05,1.88242]
[1779319215000,55.4,77378.63,0.0,0.98844,1e-05,1.88243]
[1779319215035,55.4,77378.63,0.0,0.98844,1e-05,1.88243]
[1779319218248,55.4,77379.84,0.0,0.98845,1e-05,1.88113]
[1779319221493,55.4,77378.02,0.0,0.98843,1e-05,1.8836]
[1779319226528,55.41,77378.62,0.0,0.98843,1e-05,1.88318]
[1779319231563,55.41,77378.74,0.0,0.98844,1e-05,1.88167]
[1779319236616,55.41,77378.85,0.0,0.98844,1e-05,1.88172]
[1779319236773,55.41,77378.85,0.0,0.98844,1e-05,1.88172]
[1779319238093,55.41,77378.85,0.0,0.98844,1e-05,1.88191]
[1779319238612,55.41,77380.58,0.0,0.98845,1e-05,1.87987]
[1779319240519,55.41,77380.92,0.0,0.98845,1e-05,1.87952]
[1779319240626,55.41,77380.8,0.0,0.98845,1e-05,1.87974]
[1779319243931,55.41,77380.75,0.0,0.98845,1e-05,1.87993]
[1779319244027,55.41,77380.75,0.0,0.98845,1e-05,1.87993]
[1779319249689,55.42,77380.26,0.0,0.98844,1e-05,1.88098]
[1779319252566,55.42,77379.73,0.0,0.98844,1e-05,1.88176]
[1779319252771,55.42,77379.73,0.0,0.98844,1e-05,1.88176]
[1779319253022,55.42,77379.73,0.0,0.98844,1e-05,1.88176]
[1779319253270,55.42,77379.73,0.0,0.98844,1e-05,1.88176]
[1779319253372,55.42,77379.29,0.0,0.98843,1e-05,1.88243]
[1779319258752,55.42,77378.7,0.0,0.98843,1e-05,1.88346]
[1779319260258,55.42,77378.7,0.0,0.98843,1e-05,1.88346]
[1779319260273,55.42,77378.7,0.0,0.98843,1e-05,1.88346]
[1779319266744,55.42,77376.77,0.0,0.98841,1e-05,1.8861]
[1779319266774,55.42,77376.77,0.0,0.98841,1e-05,1.8861]
[1779319267628,55.42,77375.9,0.0,0.9884,1e-05,1.88737]
[1779319267773,55.42,77375.9,0.0,0.9884,1e-05,1.88737]
[1779319267815,55.42,77376.25,0.0,0.9884,1e-05,1.88695]
[1779319272850,55.42,77376.36,0.0,0.9884,1e-05,1.88706]
[1779319275969,55.42,77375.78,0.0,0.98839,1e-05,1.88787]
[1779319276022,55.42,77375.78,0.0,0.98839,1e-05,1.88787]
[1779319282539,55.43,77374.86,0.0,0.98838,1e-05,1.88926]
[1779319282773,55.43,77374.9,0.0,0.98838,1e-05,1.8893]
[1779319283809,55.43,77376.11,0.0,0.98839,1e-05,1.88786]
[1779319284020,55.43,77376.11,0.0,0.98839,1e-05,1.88786]
[1779319284120,55.43,77376.32,0.0,0.9884,1e-05,1.88765]
[1779319289969,55.43,77377.13,0.0,0.9884,1e-05,1.88693]
[1779319292706,55.43,77377.22,0.0,0.98841,1e-05,1.88523]
[1779319292771,55.43,77377.22,0.0,0.98841,1e-05,1.88523]
[1779319298028,55.43,77379.11,0.0,0.98843,1e-05,1.88322]
[1779319298607,55.43,77379.11,0.0,0.98843,1e-05,1.88322]
[1779319298773,55.43,77379.11,0.0,0.98843,1e-05,1.88322]
[1779319299727,55.43,77380.36,0.0,0.98844,1e-05,1.88175]
[1779319299773,55.43,77380.36,0.0,0.98844,1e-05,1.88175]
[1779319300042,55.43,77380.5,0.0,0.98844,1e-05,1.88164]
[1779319303481,55.43,77379.84,0.0,0.98843,1e-05,1.88255]
[1779319303520,55.43,77379.84,0.0,0.98843,1e-05,1.88255]
[1779319309110,55.43,77378.76,0.0,0.98842,1e-05,1.88421]
[1779319314147,55.43,77377.91,0.0,0.98841,1e-05,1.88548]
[1779319314863,55.43,77377.91,0.0,0.98841,1e-05,1.88548]
[1779319315026,55.43,77377.91,0.0,0.98841,1e-05,1.88548]
[1779319316251,55.43,77377.82,0.0,0.98841,1e-05,1.88563]
[1779319316272,55.43,77377.82,0.0,0.98841,1e-05,1.88563]
[1779319316299,55.44,77377.82,0.0,0.98841,1e-05,1.88568]
[1779319323210,55.44,77378.42,0.0,0.98841,1e-05,1.88526]
[1779319326588,55.44,77378.59,0.0,0.98841,1e-05,1.8851]
[1779319326771,55.44,77379.71,0.0,0.98842,1e-05,1.88382]
[1779319332273,55.44,77378.87,0.0,0.98841,1e-05,1.88512]
[1779319334973,55.44,77378.87,0.0,0.98841,1e-05,1.88512]
[1779319335023,55.44,77378.87,0.0,0.98841,1e-05,1.88512]
[1779319336377,55.44,77378.4,0.0,0.98841,1e-05,1.88582]
[1779319336530,55.44,77378.4,0.0,0.98841,1e-05,1.88582]
[1779319336611,55.44,77378.7,0.0,0.98841,1e-05,1.8855]
[1779319345364,55.44,77378.46,0.0,0.98841,1e-05,1.88617]
[1779319350272,55.44,77377.07,0.0,0.98839,1e-05,1.88803]
[1779319350523,55.44,77377.07,0.0,0.98839,1e-05,1.88803]
[1779319359463,55.45,77375.93,0.0,0.98839,1e-05,1.88812]
[1779319364498,55.45,77376.21,0.0,0.98839,1e-05,1.88797]
[1779319365633,55.45,77376.21,0.0,0.98839,1e-05,1.88797]
[1779319365770,55.45,77375.33,0.0,0.98838,1e-05,1.88908]
[1779319367684,55.45,77371.85,0.0,0.98835,1e-05,1.89339]
[1779319367774,55.45,77371.85,0.0,0.98835,1e-05,1.89339]
[1779319368526,55.45,77371.61,0.0,0.98835,1e-05,1.89371]
[1779319373561,55.45,77372.97,0.0,0.98836,1e-05,1.89219]
[1779319378352,55.45,77370.77,0.0,0.98834,1e-05,1.895]
[1779319380610,55.45,77364.62,0.0,0.98828,1e-05,1.9026]
[1779319381617,55.45,77354.48,0.0,0.98819,1e-05,1.91507]
[1779319382623,55.45,77350.88,0.0,0.98816,1e-05,1.9195]
[1779319383691,55.45,77350.09,0.0,0.98816,1e-05,1.92046]
[1779319383776,55.45,77350.09,0.0,0.98816,1e-05,1.92046]
[1779319384637,55.45,77349.34,0.0,0.98815,1e-05,1.92137]
[1779319389673,55.45,77349.32,0.0,0.98815,1e-05,1.92129]
[1779319394707,55.45,77349.25,0.0,0.98815,1e-05,1.92127]
[1779319398354,55.45,77349.45,0.0,0.98815,1e-05,1.92099]
[1779319398455,55.45,77343.67,0.0,0.9881,1e-05,1.92808]
[1779319402522,55.45,77340.87,0.0,0.98808,1e-05,1.93148]
[1779319402780,55.45,77341.32,0.0,0.98808,1e-05,1.93085]
[1779319403021,55.45,77341.32,0.0,0.98808,1e-05,1.93085]
[1779319403122,55.45,77341.08,0.0,0.98808,1e-05,1.9311]
[1779319408806,55.45,77340.87,0.0,0.98808,1e-05,1.93116]
[1779319410433,55.45,77340.87,0.0,0.98808,1e-05,1.93116]
[1779319410528,55.45,77340.87,0.0,0.98808,1e-05,1.93116]
[1779319415856,55.44,77343.98,0.0,0.98812,1e-05,1.92533]
[1779319417596,55.44,77343.98,0.0,0.98812,1e-05,1.92533]
[1779319417698,55.44,77346.32,0.0,0.98814,1e-05,1.92237]
[1779319417776,55.44,77346.32,0.0,0.98814,1e-05,1.92237]
[1779319417797,55.44,77346.32,0.0,0.98814,1e-05,1.92237]
[1779319418022,55.44,77346.32,0.0,0.98814,1e-05,1.92237]
[1779319424918,55.44,77347.49,0.0,0.98815,1e-05,1.92074]
[1779319428084,55.44,77346.96,0.0,0.98815,1e-05,1.92134]
[1779319428274,55.44,77346.96,0.0,0.98815,1e-05,1.92134]
[1779319428371,55.44,77344.69,0.0,0.98813,1e-05,1.92409]
[1779319429711,55.44,77344.69,0.0,0.98813,1e-05,1.92409]
[1779319428946,55.44,77340.91,0.0,0.98809,1e-05,1.92877]
[1779319429780,55.44,77340.91,0.0,0.98809,1e-05,1.92877]
[1779319435996,55.44,77340.25,0.0,0.98809,1e-05,1.92929]
[1779319441039,55.44,77341.66,0.0,0.9881,1e-05,1.92729]
[1779319446074,55.44,77341.67,0.0,0.9881,1e-05,1.92707]
[1779319451109,55.44,77341.45,0.0,0.9881,1e-05,1.92714]
[1779319456144,55.44,77341.5,0.0,0.98811,1e-05,1.92688]
[1779319461179,55.43,77341.35,0.0,0.98811,1e-05,1.92685]
[1779319465208,55.43,77334.1,0.0,0.98804,1e-05,1.93569]
[1779319466215,55.43,77330.47,0.0,0.98801,1e-05,1.94015]
[1779319468024,55.43,77329.56,0.0,0.988,1e-05,1.94122]
[1779319468273,55.43,77329.56,0.0,0.988,1e-05,1.94122]
[1779319468336,55.43,77329.45,0.0,0.988,1e-05,1.94129]
[1779319468970,55.43,77329.45,0.0,0.988,1e-05,1.94129]
[1779319469023,55.43,77329.45,0.0,0.988,1e-05,1.94129]
[1779319474271,55.43,77329.2,0.0,0.98801,1e-05,1.9395]
[1779319475574,55.43,77329.2,0.0,0.98801,1e-05,1.9395]
[1779319475623,55.43,77329.2,0.0,0.98801,1e-05,1.93944]
[1779319475779,55.43,77329.2,0.0,0.98801,1e-05,1.93944]
[1779319475902,55.43,77329.2,0.0,0.98801,1e-05,1.93944]
[1779319476023,55.43,77329.2,0.0,0.98801,1e-05,1.93944]
[1779319481327,55.43,77331.77,0.0,0.98804,1e-05,1.93595]
[1779319484936,55.43,77332.88,0.0,0.98805,1e-05,1.93437]
[1779319485025,55.43,77332.88,0.0,0.98805,1e-05,1.93437]
[1779319485471,55.43,77332.88,0.0,0.98805,1e-05,1.93437]
[1779319485523,55.43,77332.88,0.0,0.98805,1e-05,1.93437]
[1779319485572,55.43,77332.9,0.0,0.98805,1e-05,1.93429]
[1779319492398,55.42,77333.33,0.0,0.98806,1e-05,1.93344]
[1779319496917,55.42,77333.15,0.0,0.98806,1e-05,1.93353]
[1779319497027,55.42,77333.15,0.0,0.98806,1e-05,1.93353]
[1779319497360,55.42,77333.15,0.0,0.98806,1e-05,1.93353]
[1779319497524,55.42,77333.15,0.0,0.98806,1e-05,1.93353]
[1779319497625,55.42,77333.15,0.0,0.98806,1e-05,1.93344]
[1779319503475,55.42,77332.36,0.0,0.98805,1e-05,1.93417]
[1779319504621,55.42,77332.36,0.0,0.98805,1e-05,1.93417]
[1779319504778,55.42,77332.36,0.0,0.98805,1e-05,1.93417]
[1779319504626,55.42,77332.35,0.0,0.98805,1e-05,1.93413]
[1779319504954,55.42,77332.35,0.0,0.98805,1e-05,1.93413]
[1779319505024,55.42,77332.35,0.0,0.98805,1e-05,1.93413]
[1779319509519,55.42,77339.88,0.0,0.98812,1e-05,1.92459]
[1779319510481,55.42,77339.88,0.0,0.98812,1e-05,1.92459]
[1779319510525,55.42,77339.88,0.0,0.98812,1e-05,1.92459]
[1779319510526,55.42,77341.27,0.0,0.98813,1e-05,1.92284]
[1779319510980,55.42,77341.27,0.0,0.98813,1e-05,1.92284]
[1779319511023,55.42,77341.27,0.0,0.98813,1e-05,1.92284]
[1779319516571,55.42,77341.01,0.0,0.98813,1e-05,1.92303]
[1779319517991,55.42,77341.04,0.0,0.98813,1e-05,1.92297]
[1779319518025,55.42,77341.04,0.0,0.98813,1e-05,1.92297]
[1779319518238,55.42,77341.04,0.0,0.98813,1e-05,1.92297]
[1779319518276,55.42,77341.04,0.0,0.98813,1e-05,1.92297]
[1779319518583,55.42,77341.03,0.0,0.98813,1e-05,1.92296]
[1779319523619,55.42,77342.51,0.0,0.98815,1e-05,1.92101]
[1779319525589,55.42,77343.03,0.0,0.98815,1e-05,1.92035]
[1779319525773,55.42,77343.03,0.0,0.98815,1e-05,1.92035]
[1779319525783,55.42,77343.12,0.0,0.98815,1e-05,1.92022]
[1779319526156,55.42,77343.12,0.0,0.98815,1e-05,1.92022]
[1779319526273,55.42,77343.12,0.0,0.98815,1e-05,1.92022]
[1779319531674,55.42,77345.34,0.0,0.98818,1e-05,1.91568]
[1779319535333,55.42,77345.57,0.0,0.98818,1e-05,1.91536]
[1779319535524,55.42,77345.57,0.0,0.98818,1e-05,1.91536]
[1779319535538,55.42,77345.57,0.0,0.98818,1e-05,1.91535]
[1779319535942,55.42,77345.57,0.0,0.98818,1e-05,1.91535]
[1779319536020,55.42,77345.57,0.0,0.98818,1e-05,1.91535]
[1779319541745,55.42,77345.97,0.0,0.98819,1e-05,1.91479]
[1779319546780,55.42,77346.23,0.0,0.98819,1e-05,1.9144]
[1779319549650,55.42,77346.67,0.0,0.9882,1e-05,1.91384]
[1779319549774,55.42,77346.67,0.0,0.9882,1e-05,1.91384]
[1779319549751,55.42,77346.67,0.0,0.9882,1e-05,1.91382]
[1779319550328,55.42,77346.67,0.0,0.9882,1e-05,1.91382]
[1779319550523,55.42,77346.67,0.0,0.9882,1e-05,1.91382]
[1779319550625,55.42,77346.67,0.0,0.9882,1e-05,1.91381]
[1779319556766,55.42,77346.68,0.0,0.9882,1e-05,1.91375]
[1779319556772,55.42,77346.68,0.0,0.9882,1e-05,1.91375]
[1779319556773,55.42,77355.15,0.0,0.98827,1e-05,1.90332]
[1779319557691,55.42,77355.15,0.0,0.98827,1e-05,1.90332]
[1779319557774,55.42,77355.15,0.0,0.98827,1e-05,1.90332]
[1779319557745,55.42,77358.88,0.0,0.9883,1e-05,1.89876]
[1779319562892,55.42,77359.48,0.0,0.98831,1e-05,1.8981]
[1779319564734,55.42,77359.48,0.0,0.98831,1e-05,1.8981]
[1779319564771,55.42,77359.48,0.0,0.98831,1e-05,1.8981]
[1779319564835,55.42,77359.35,0.0,0.98831,1e-05,1.89828]
[1779319565323,55.42,77359.35,0.0,0.98831,1e-05,1.89828]
[1779319565523,55.42,77359.35,0.0,0.98831,1e-05,1.89828]
[1779319570948,55.42,77359.43,0.0,0.98831,1e-05,1.89825]
[1779319575983,55.42,77358.75,0.0,0.9883,1e-05,1.89913]
[1779319582030,55.42,77358.95,0.0,0.9883,1e-05,1.89893]
[1779319584475,55.42,77358.28,0.0,0.9883,1e-05,1.89976]
[1779319584523,55.42,77358.28,0.0,0.9883,1e-05,1.89976]
[1779319584533,55.42,77358.33,0.0,0.9883,1e-05,1.89971]
[1779319585194,55.42,77358.33,0.0,0.9883,1e-05,1.89971]
[1779319585276,55.42,77358.33,0.0,0.9883,1e-05,1.89971]
[1779319591093,55.42,77358.27,0.0,0.98831,1e-05,1.89812]
[1779319596129,55.42,77358.24,0.0,0.98831,1e-05,1.89819]
[1779319601162,55.42,77358.36,0.0,0.98831,1e-05,1.89808]
[1779319606198,55.42,77358.22,0.0,0.98831,1e-05,1.89829]
[1779319611232,55.42,77358.42,0.0,0.98831,1e-05,1.89808]
[1779319613247,55.42,77362.9,0.0,0.98835,1e-05,1.89262]
[1779319613992,55.42,77362.9,0.0,0.98835,1e-05,1.89262]
[1779319614023,55.42,77362.9,0.0,0.98835,1e-05,1.89262]
[1779319614865,55.42,77362.9,0.0,0.98835,1e-05,1.89262]
[1779319614254,55.42,77364.6,0.0,0.98836,1e-05,1.89056]
[1779319615023,55.42,77364.6,0.0,0.98836,1e-05,1.89056]
[1779319620297,55.42,77373.51,0.0,0.98844,1e-05,1.87981]
[1779319621304,55.42,77375.74,0.0,0.98846,1e-05,1.87716]
[1779319622602,55.42,77375.74,0.0,0.98846,1e-05,1.87716]
[1779319622771,55.42,77375.74,0.0,0.98846,1e-05,1.87716]
[1779319622849,55.42,77378.02,0.0,0.98848,1e-05,1.87444]
[1779319623514,55.42,77378.02,0.0,0.98848,1e-05,1.87444]
[1779319623536,55.42,77378.02,0.0,0.98848,1e-05,1.87444]
[1779319626339,55.42,77372.3,0.0,0.98843,1e-05,1.88158]
[1779319627594,55.42,77372.3,0.0,0.98843,1e-05,1.88158]
[1779319627770,55.42,77372.3,0.0,0.98843,1e-05,1.88158]
[1779319627811,55.42,77370.72,0.0,0.98841,1e-05,1.88354]
[1779319628236,55.42,77370.72,0.0,0.98841,1e-05,1.88354]
[1779319628982,55.42,77371.26,0.0,0.98842,1e-05,1.88292]
[1779319629021,55.42,77371.26,0.0,0.98842,1e-05,1.88292]
[1779319634395,55.42,77369.08,0.0,0.9884,1e-05,1.88579]
[1779319636220,55.42,77367.92,0.0,0.98839,1e-05,1.88724]
[1779319636269,55.42,77367.92,0.0,0.98839,1e-05,1.88724]
[1779319636408,55.42,77367.39,0.0,0.98838,1e-05,1.88791]
[1779319637803,55.42,77367.39,0.0,0.98838,1e-05,1.88791]
[1779319637814,55.42,77363.77,0.0,0.98835,1e-05,1.89236]
[1779319638023,55.42,77363.77,0.0,0.98835,1e-05,1.89236]
[1779319645475,55.42,77366.35,0.0,0.98837,1e-05,1.88937]
[1779319646837,55.42,77366.35,0.0,0.98837,1e-05,1.88937]
[1779319646870,55.42,77366.95,0.0,0.98838,1e-05,1.88867]
[1779319647041,55.42,77366.95,0.0,0.98838,1e-05,1.88867]
[1779319647926,55.42,77366.95,0.0,0.98838,1e-05,1.88867]
[1779319647489,55.42,77367.14,0.0,0.98838,1e-05,1.88847]
[1779319648024,55.42,77367.14,0.0,0.98838,1e-05,1.88847]
[1779319653531,55.43,77366.18,0.0,0.98838,1e-05,1.88814]
[1779319654255,55.43,77366.18,0.0,0.98838,1e-05,1.88814]
[1779319654269,55.43,77366.18,0.0,0.98838,1e-05,1.88814]
[1779319654537,55.43,77366.51,0.0,0.98838,1e-05,1.88777]
[1779319655251,55.43,77366.51,0.0,0.98838,1e-05,1.88777]
[1779319655271,55.43,77366.51,0.0,0.98838,1e-05,1.88777]
[1779319660580,55.43,77366.9,0.0,0.98838,1e-05,1.88749]
[1779319665615,55.43,77366.64,0.0,0.98838,1e-05,1.88796]
[1779319668737,55.43,77366.57,0.0,0.98838,1e-05,1.88811]
[1779319668772,55.43,77366.57,0.0,0.98838,1e-05,1.88811]
[1779319668874,55.43,77363.63,0.0,0.98835,1e-05,1.89173]
[1779319669643,55.43,77350.64,0.0,0.98824,1e-05,1.90767]
[1779319670650,55.43,77349.08,0.0,0.98822,1e-05,1.90959]
[1779319671345,55.43,77349.08,0.0,0.98822,1e-05,1.90959]
[1779319671524,55.43,77349.08,0.0,0.98822,1e-05,1.90959]
[1779319676096,55.43,77349.88,0.0,0.98823,1e-05,1.90859]
[1779319676269,55.43,77349.88,0.0,0.98823,1e-05,1.90859]
[1779319676692,55.43,77349.8,0.0,0.98823,1e-05,1.90869]
[1779319681727,55.43,77350.59,0.0,0.98824,1e-05,1.90773]
[1779319685741,55.43,77349.74,0.0,0.98823,1e-05,1.90879]
[1779319685773,55.43,77349.74,0.0,0.98823,1e-05,1.90879]
[1779319692804,55.43,77349.93,0.0,0.98823,1e-05,1.90862]
[1779319697839,55.43,77350.8,0.0,0.98824,1e-05,1.90761]
[1779319697994,55.43,77350.8,0.0,0.98824,1e-05,1.90761]
[1779319698020,55.43,77350.8,0.0,0.98824,1e-05,1.90761]
[1779319698846,55.43,77350.88,0.0,0.98824,1e-05,1.90752]
[1779319699223,55.43,77350.88,0.0,0.98824,1e-05,1.90752]
[1779319699274,55.43,77350.88,0.0,0.98824,1e-05,1.90752]
[1779319701248,55.43,77350.88,0.0,0.98824,1e-05,1.90754]
[1779319706901,55.43,77349.73,0.0,0.98823,1e-05,1.90905]
[1779319707505,55.43,77349.73,0.0,0.98823,1e-05,1.90905]
[1779319707520,55.43,77349.73,0.0,0.98823,1e-05,1.90905]
[1779319707908,55.43,77349.61,0.0,0.98822,1e-05,1.90922]
[1779319708392,55.43,77349.61,0.0,0.98822,1e-05,1.90922]
[1779319708523,55.43,77349.61,0.0,0.98822,1e-05,1.90922]
[1779319710930,55.43,77351.63,0.0,0.98824,1e-05,1.90677]
[1779319713955,55.43,77351.74,0.0,0.98825,1e-05,1.90499]
[1779319714023,55.43,77351.97,0.0,0.98826,1e-05,1.90473]
[1779319715995,55.43,77352.13,0.0,0.98826,1e-05,1.90455]
[1779319716019,55.43,77352.62,0.0,0.98826,1e-05,1.90398]
[1779319717979,55.43,77352.68,0.0,0.98826,1e-05,1.90395]
[1779319722932,55.43,77352.51,0.0,0.98826,1e-05,1.90427]
[1779319722950,55.43,77352.51,0.0,0.98826,1e-05,1.90429]
[1779319723020,55.43,77352.51,0.0,0.98826,1e-05,1.90429]
[1779319723121,55.43,77350.7,0.0,0.98824,1e-05,1.90652]
[1779319724535,55.43,77350.7,0.0,0.98824,1e-05,1.90652]
[1779319724774,55.43,77350.7,0.0,0.98824,1e-05,1.90652]
[1779319730071,55.43,77347.69,0.0,0.98821,1e-05,1.91034]
[1779319735106,55.43,77347.03,0.0,0.98821,1e-05,1.91124]
[1779319744169,55.43,77347.7,0.0,0.98821,1e-05,1.91058]
[1779319747301,55.43,77347.99,0.0,0.98822,1e-05,1.91027]
[1779319747520,55.43,77347.99,0.0,0.98822,1e-05,1.91027]
[1779319747563,55.43,77347.99,0.0,0.98821,1e-05,1.91031]
[1779319749178,55.43,77347.99,0.0,0.98821,1e-05,1.91031]
[1779319749277,55.43,77347.99,0.0,0.98821,1e-05,1.91031]
[1779319752780,55.44,77348.19,0.0,0.98822,1e-05,1.91013]
[1779319753025,55.44,77348.19,0.0,0.98822,1e-05,1.91013]
[1779319752873,55.44,77350.11,0.0,0.98823,1e-05,1.90781]
[1779319758267,55.44,77351.22,0.0,0.98824,1e-05,1.90658]
[1779319763301,55.44,77351.41,0.0,0.98824,1e-05,1.90649]
[1779319767022,55.44,77351.33,0.0,0.98824,1e-05,1.90664]
[1779319767275,55.44,77351.33,0.0,0.98824,1e-05,1.90664]
[1779319772520,55.44,77350.31,0.0,0.98823,1e-05,1.90804]
[1779319772621,55.44,77350.31,0.0,0.98824,1e-05,1.90642]
[1779319778647,55.44,77351.02,0.0,0.98825,1e-05,1.90567]
[1779319778776,55.44,77351.02,0.0,0.98825,1e-05,1.90567]
[1779319780421,55.44,77341.82,0.0,0.98816,1e-05,1.91709]
[1779319782434,55.44,77340.89,0.0,0.98816,1e-05,1.91825]
[1779319783675,55.44,77340.89,0.0,0.98816,1e-05,1.91825]
[1779319783772,55.44,77340.89,0.0,0.98816,1e-05,1.91825]
[1779319787469,55.44,77329.9,0.0,0.98806,1e-05,1.93186]
[1779319789607,55.44,77328.6,0.0,0.98804,1e-05,1.93345]
[1779319789778,55.44,77328.6,0.0,0.98804,1e-05,1.93345]
[1779319790491,55.44,77325.04,0.0,0.98801,1e-05,1.93783]
[1779319791719,55.44,77325.04,0.0,0.98801,1e-05,1.93783]
[1779319791770,55.44,77325.04,0.0,0.98801,1e-05,1.93783]
[1779319791779,55.44,77324.74,0.0,0.98801,1e-05,1.93817]
[1779319797540,55.44,77326.05,0.0,0.98802,1e-05,1.93632]
[1779319798127,55.44,77326.05,0.0,0.98802,1e-05,1.93632]
[1779319798276,55.44,77326.05,0.0,0.98802,1e-05,1.93632]
[1779319804074,55.44,77327.79,0.0,0.98804,1e-05,1.934]
[1779319804271,55.44,77327.79,0.0,0.98804,1e-05,1.934]
[1779319805646,55.44,77329.56,0.0,0.98806,1e-05,1.93175]
[1779319805771,55.44,77329.56,0.0,0.98806,1e-05,1.93175]
[1779319805872,55.44,77330.7,0.0,0.98807,1e-05,1.9303]
[1779319811640,55.44,77331.18,0.0,0.98807,1e-05,1.92957]
[1779319814701,55.44,77331.39,0.0,0.98808,1e-05,1.92926]
[1779319814774,55.44,77331.39,0.0,0.98808,1e-05,1.92926]
[1779319814876,55.44,77336.48,0.0,0.98812,1e-05,1.92292]
[1779319816675,55.44,77340.69,0.0,0.98816,1e-05,1.9177]
[1779319817852,55.44,77340.69,0.0,0.98816,1e-05,1.9177]
[1779319818021,55.44,77340.69,0.0,0.98816,1e-05,1.9177]
[1779319818077,55.44,77342.93,0.0,0.98818,1e-05,1.91493]
[1779319821817,55.44,77345.83,0.0,0.98821,1e-05,1.91136]
[1779319822022,55.44,77345.83,0.0,0.98821,1e-05,1.91136]
[1779319824732,55.44,77351.51,0.0,0.98826,1e-05,1.9044]
[1779319826238,55.44,77352.38,0.0,0.98826,1e-05,1.90335]
[1779319826269,55.44,77352.38,0.0,0.98826,1e-05,1.90335]
[1779319826746,55.44,77352.75,0.0,0.98827,1e-05,1.90292]
[1779319831297,55.44,77354.33,0.0,0.98828,1e-05,1.90105]
[1779319831523,55.44,77354.33,0.0,0.98828,1e-05,1.90105]
[1779319833796,55.44,77361.9,0.0,0.98836,1e-05,1.89016]
[1779319834343,55.44,77361.9,0.0,0.98836,1e-05,1.89016]
[1779319834527,55.44,77361.9,0.0,0.98836,1e-05,1.89016]
[1779319835425,55.44,77363.84,0.0,0.98837,1e-05,1.88783]
[1779319835520,55.44,77363.84,0.0,0.98837,1e-05,1.88783]
[1779319835810,55.44,77363.81,0.0,0.98837,1e-05,1.88791]
[1779319849908,55.44,77363.67,0.0,0.98837,1e-05,1.88857]
[1779319853816,55.44,77365.75,0.0,0.98839,1e-05,1.88612]
[1779319854023,55.44,77365.75,0.0,0.98839,1e-05,1.88612]
[1779319858527,55.44,77365.67,0.0,0.98838,1e-05,1.88637]
[1779319858775,55.44,77365.67,0.0,0.98838,1e-05,1.88637]
[1779319858971,55.44,77365.99,0.0,0.98839,1e-05,1.88601]
[1779319860447,55.44,77366.22,0.0,0.98839,1e-05,1.88576]
[1779319860525,55.44,77366.22,0.0,0.98839,1e-05,1.88576]
[1779319864007,55.44,77356.92,0.0,0.98831,1e-05,1.89722]
[1779319864821,55.44,77356.92,0.0,0.98831,1e-05,1.89722]
[1779319865022,55.44,77356.92,0.0,0.98831,1e-05,1.89722]
[1779319865123,55.44,77354.54,0.0,0.98828,1e-05,1.90014]
[1779319867146,55.44,77354.4,0.0,0.98828,1e-05,1.90031]
[1779319867273,55.44,77352.46,0.0,0.98827,1e-05,1.90269]
[1779319868035,55.44,77347.64,0.0,0.98822,1e-05,1.9086]
[1779319868208,55.44,77347.64,0.0,0.98822,1e-05,1.9086]
[1779319868270,55.44,77347.64,0.0,0.98822,1e-05,1.9086]
[1779319870050,55.44,77333.55,0.0,0.9881,1e-05,1.92597]
[1779319871057,55.44,77325.45,0.0,0.98802,1e-05,1.93598]
[1779319872231,55.44,77325.64,0.0,0.98803,1e-05,1.93568]
[1779319872269,55.44,77325.64,0.0,0.98803,1e-05,1.93568]
[1779319875284,55.44,77324.83,0.0,0.98802,1e-05,1.93649]
[1779319875522,55.44,77324.83,0.0,0.98802,1e-05,1.93649]
[1779319876092,55.44,77324.99,0.0,0.98802,1e-05,1.93623]
[1779319881434,55.44,77325.73,0.0,0.98803,1e-05,1.93506]
[1779319881521,55.44,77325.73,0.0,0.98803,1e-05,1.93506]
[1779319888176,55.44,77325.99,0.0,0.98804,1e-05,1.93429]
[1779319893211,55.43,77326.96,0.0,0.98806,1e-05,1.93112]
[1779319898577,55.43,77329.3,0.0,0.98808,1e-05,1.92805]
[1779319898778,55.43,77329.3,0.0,0.98808,1e-05,1.92805]
[1779319899085,55.43,77329.61,0.0,0.98808,1e-05,1.92759]
[1779319904287,55.43,77331.6,0.0,0.9881,1e-05,1.92493]
[1779319909323,55.43,77329.35,0.0,0.98808,1e-05,1.92756]
[1779319914958,55.43,77329.8,0.0,0.98809,1e-05,1.92686]
[1779319916529,55.43,77332.22,0.0,0.98811,1e-05,1.92376]
[1779319917704,55.43,77333.47,0.0,0.98812,1e-05,1.92219]
[1779319917773,55.43,77333.47,0.0,0.98812,1e-05,1.92219]
[1779319917805,55.43,77333.58,0.0,0.98812,1e-05,1.92203]
[1779319920523,55.43,77333.49,0.0,0.98812,1e-05,1.92211]
[1779319926463,55.43,77330.14,0.0,0.98809,1e-05,1.92607]
[1779319928954,55.43,77330.22,0.0,0.98809,1e-05,1.92594]
[1779319929022,55.43,77330.22,0.0,0.98809,1e-05,1.92594]
[1779319929122,55.43,77330.65,0.0,0.9881,1e-05,1.92534]
[1779319929661,55.43,77330.65,0.0,0.9881,1e-05,1.92534]
[1779319929769,55.43,77330.65,0.0,0.9881,1e-05,1.92534]
[1779319938548,55.43,77332.3,0.0,0.98812,1e-05,1.92303]
[1779319943583,55.43,77332.75,0.0,0.98812,1e-05,1.92236]
[1779319948618,55.42,77332.65,0.0,0.98812,1e-05,1.92236]
[1779319950586,55.42,77332.66,0.0,0.98812,1e-05,1.92233]
[1779319950774,55.42,77332.66,0.0,0.98812,1e-05,1.92233]
[1779319951084,55.42,77332.66,0.0,0.98812,1e-05,1.92233]
[1779319951157,55.42,77332.66,0.0,0.98813,1e-05,1.9206]
[1779319951271,55.42,77332.66,0.0,0.98813,1e-05,1.9206]
[1779319960703,55.42,77333.33,0.0,0.98814,1e-05,1.91957]
[1779319963810,55.42,77333.26,0.0,0.98814,1e-05,1.91964]
[1779319964019,55.42,77333.26,0.0,0.98814,1e-05,1.91964]
[1779319968759,55.42,77339.53,0.0,0.98819,1e-05,1.91177]
[1779319969766,55.42,77342.8,0.0,0.98822,1e-05,1.90774]
[1779319970591,55.42,77342.8,0.0,0.98822,1e-05,1.90774]
[1779319970777,55.42,77342.8,0.0,0.98822,1e-05,1.90774]
[1779319970878,55.42,77343.25,0.0,0.98823,1e-05,1.90719]
[1779319971320,55.42,77343.25,0.0,0.98823,1e-05,1.90719]
[1779319971519,55.42,77343.25,0.0,0.98823,1e-05,1.90719]
[1779319976820,55.42,77344.65,0.0,0.98824,1e-05,1.90549]
[1779319978757,55.42,77344.34,0.0,0.98824,1e-05,1.90587]
[1779319978775,55.42,77344.34,0.0,0.98824,1e-05,1.90587]
[1779319978858,55.42,77344.34,0.0,0.98824,1e-05,1.90588]
[1779319984501,55.42,77345.09,0.0,0.98824,1e-05,1.90496]
[1779319984522,55.42,77345.09,0.0,0.98824,1e-05,1.90496]
[1779319990919,55.42,77347.34,0.0,0.98826,1e-05,1.90224]
[1779319995954,55.42,77346.81,0.0,0.98826,1e-05,1.90291]
[1779320000990,55.42,77346.59,0.0,0.98826,1e-05,1.90318]
[1779320006029,55.42,77347.18,0.0,0.98826,1e-05,1.90246]
[1779320010058,55.42,77343.16,0.0,0.98823,1e-05,1.9074]
[1779320012837,55.42,77341.36,0.0,0.98822,1e-05,1.9079]
[1779320013026,55.42,77341.36,0.0,0.98822,1e-05,1.9079]
[1779320013078,55.42,77341.33,0.0,0.98822,1e-05,1.90793]
[1779320013512,55.42,77341.33,0.0,0.98822,1e-05,1.90793]
[1779320013524,55.42,77341.33,0.0,0.98822,1e-05,1.90793]
[1779320019266,55.42,77343.84,0.0,0.98824,1e-05,1.9048]
[1779320019524,55.42,77344.06,0.0,0.98825,1e-05,1.90452]
[1779320019791,55.42,77344.06,0.0,0.98825,1e-05,1.90452]
[1779320020019,55.42,77344.06,0.0,0.98825,1e-05,1.90452]
[1779320020127,55.42,77343.84,0.0,0.98824,1e-05,1.90479]
[1779320027176,55.42,77343.53,0.0,0.98824,1e-05,1.90514]
[1779320032211,55.42,77346.74,0.0,0.98827,1e-05,1.90117]
[1779320033472,55.42,77347.22,0.0,0.98827,1e-05,1.90059]
[1779320033522,55.42,77347.22,0.0,0.98827,1e-05,1.90059]
[1779320034131,55.42,77347.22,0.0,0.98827,1e-05,1.90059]
[1779320034272,55.42,77347.22,0.0,0.98827,1e-05,1.90059]
[1779320034342,55.42,77347.12,0.0,0.98827,1e-05,1.90071]
[1779320041273,55.42,77346.78,0.0,0.98827,1e-05,1.90114]
[1779320046309,55.42,77346.92,0.0,0.98827,1e-05,1.90098]
[1779320048779,55.42,77346.99,0.0,0.98827,1e-05,1.90089]
[1779320049027,55.42,77346.99,0.0,0.98827,1e-05,1.90089]
[1779320051344,55.42,77350.82,0.0,0.98831,1e-05,1.8962]
[1779320052351,55.42,77354.58,0.0,0.98834,1e-05,1.89161]
[1779320053943,55.42,77357.2,0.0,0.98836,1e-05,1.88843]
[1779320054023,55.42,77357.2,0.0,0.98836,1e-05,1.88843]
[1779320054364,55.42,77357.12,0.0,0.98836,1e-05,1.88855]
[1779320054444,55.42,77357.12,0.0,0.98836,1e-05,1.88855]
[1779320054525,55.42,77357.12,0.0,0.98836,1e-05,1.88855]
[1779320056379,55.42,77360.98,0.0,0.98839,1e-05,1.88389]
[1779320061414,55.42,77359.71,0.0,0.98838,1e-05,1.88558]
[1779320068175,55.42,77359.89,0.0,0.98838,1e-05,1.88541]
[1779320073498,55.43,77359.24,0.0,0.98839,1e-05,1.88476]
[1779320075121,55.43,77359.24,0.0,0.98839,1e-05,1.88476]
[1779320075272,55.43,77359.24,0.0,0.98839,1e-05,1.88476]
[1779320075371,55.43,77359.72,0.0,0.98839,1e-05,1.88422]
[1779320075614,55.43,77359.72,0.0,0.98839,1e-05,1.88422]
[1779320075773,55.43,77359.72,0.0,0.98839,1e-05,1.88422]
[1779320083568,55.43,77358.96,0.0,0.98838,1e-05,1.88534]
[1779320088603,55.43,77358.88,0.0,0.98838,1e-05,1.88554]
[1779320093639,55.43,77359.4,0.0,0.98838,1e-05,1.88502]
[1779320094646,55.43,77362.96,0.0,0.98842,1e-05,1.8807]
[1779320095653,55.43,77373.22,0.0,0.98851,1e-05,1.86828]
[1779320096696,55.43,77373.22,0.0,0.98851,1e-05,1.86828]
[1779320096773,55.43,77373.22,0.0,0.98851,1e-05,1.86828]
[1779320097374,55.43,77373.22,0.0,0.98851,1e-05,1.86828]
[1779320096797,55.43,77377.22,0.0,0.98854,1e-05,1.86352]
[1779320097521,55.43,77377.22,0.0,0.98854,1e-05,1.86352]
[1779320100688,55.43,77373.78,0.0,0.98851,1e-05,1.86787]
[1779320106160,55.43,77373.34,0.0,0.9885,1e-05,1.86868]
[1779320106272,55.43,77373.34,0.0,0.9885,1e-05,1.86868]
[1779320106371,55.43,77373.34,0.0,0.9885,1e-05,1.86874]
[1779320107381,55.43,77373.34,0.0,0.9885,1e-05,1.86874]
[1779320107528,55.43,77374.04,0.0,0.98851,1e-05,1.86794]
[1779320112772,55.43,77373.46,0.0,0.9885,1e-05,1.869]
[1779320114444,55.43,77373.46,0.0,0.9885,1e-05,1.869]
[1779320114524,55.43,77373.46,0.0,0.9885,1e-05,1.869]
[1779320117466,55.43,77373.46,0.0,0.9885,1e-05,1.86906]
[1779320117521,55.43,77373.46,0.0,0.9885,1e-05,1.86906]
[1779320117806,55.44,77372.04,0.0,0.98849,1e-05,1.87101]
[1779320122842,55.44,77371.47,0.0,0.98848,1e-05,1.87197]
[1779320128884,55.44,77372.04,0.0,0.98848,1e-05,1.8716]
[1779320130878,55.44,77372.19,0.0,0.98848,1e-05,1.87147]
[1779320131024,55.44,77372.19,0.0,0.98848,1e-05,1.87147]
[1779320135645,55.44,77372.37,0.0,0.98849,1e-05,1.86979]
[1779320139961,55.44,77368.42,0.0,0.98846,1e-05,1.87491]
[1779320141353,55.44,77368.42,0.0,0.98846,1e-05,1.87491]
[1779320141450,55.44,77365.02,0.0,0.98843,1e-05,1.87908]
[1779320141528,55.44,77365.02,0.0,0.98843,1e-05,1.87908]
[1779320141863,55.44,77365.02,0.0,0.98843,1e-05,1.87908]
[1779320142022,55.44,77365.02,0.0,0.98843,1e-05,1.87908]
[1779320142105,55.44,77364.96,0.0,0.98842,1e-05,1.87919]
[1779320148020,55.44,77363.12,0.0,0.98841,1e-05,1.88163]
[1779320148562,55.44,77363.12,0.0,0.98841,1e-05,1.88163]
[1779320148777,55.44,77363.12,0.0,0.98841,1e-05,1.88163]
[1779320150354,55.44,77363.18,0.0,0.98841,1e-05,1.88159]
[1779320150455,55.44,77362.8,0.0,0.9884,1e-05,1.88208]
[1779320150520,55.44,77362.8,0.0,0.9884,1e-05,1.88208]
[1779320151040,55.44,77362.83,0.0,0.9884,1e-05,1.88208]
[1779320153922,55.45,77360.35,0.0,0.98838,1e-05,1.88516]
[1779320154025,55.45,77360.35,0.0,0.98838,1e-05,1.88516]
[1779320156075,55.45,77363.14,0.0,0.98841,1e-05,1.88185]
[1779320160545,55.45,77363.05,0.0,0.9884,1e-05,1.88209]
[1779320160774,55.45,77363.05,0.0,0.9884,1e-05,1.88209]
[1779320161037,55.45,77363.05,0.0,0.9884,1e-05,1.88209]
[1779320161273,55.45,77363.05,0.0,0.9884,1e-05,1.88209]
[1779320161375,55.45,77363.28,0.0,0.98841,1e-05,1.88184]
[1779320164139,55.45,77366.19,0.0,0.98843,1e-05,1.8784]
[1779320165629,55.45,77366.19,0.0,0.98843,1e-05,1.8784]
[1779320165770,55.45,77366.19,0.0,0.98843,1e-05,1.8784]
[1779320165908,55.45,77366.19,0.0,0.98843,1e-05,1.8784]
[1779320166023,55.45,77366.19,0.0,0.98843,1e-05,1.8784]
[1779320166120,55.45,77366.19,0.0,0.98843,1e-05,1.87848]
[1779320168167,55.45,77369.15,0.0,0.98846,1e-05,1.87496]
[1779320172886,55.45,77370.64,0.0,0.98847,1e-05,1.87334]
[1779320173022,55.45,77370.64,0.0,0.98847,1e-05,1.87334]
[1779320173351,55.45,77370.64,0.0,0.98847,1e-05,1.87334]
[1779320173382,55.45,77370.65,0.0,0.98847,1e-05,1.87337]
[1779320173527,55.45,77370.65,0.0,0.98847,1e-05,1.87337]
[1779320177839,55.45,77371.08,0.0,0.98847,1e-05,1.87304]
[1779320178024,55.45,77371.08,0.0,0.98847,1e-05,1.87304]
[1779320184279,55.45,77371.65,0.0,0.98847,1e-05,1.87269]
[1779320186293,55.45,77379.65,0.0,0.98854,1e-05,1.86311]
[1779320187300,55.45,77385.02,0.0,0.98859,1e-05,1.8567]
[1779320187626,55.45,77385.02,0.0,0.98859,1e-05,1.8567]
[1779320187771,55.45,77385.02,0.0,0.98859,1e-05,1.8567]
[1779320188306,55.45,77385.68,0.0,0.98859,1e-05,1.85598]
[1779320188543,55.45,77385.68,0.0,0.98859,1e-05,1.85598]
[1779320188774,55.45,77385.68,0.0,0.98859,1e-05,1.85598]
[1779320193284,55.46,77384.93,0.0,0.98859,1e-05,1.85553]
[1779320193342,55.46,77385.43,0.0,0.9886,1e-05,1.85501]
[1779320193524,55.46,77385.43,0.0,0.9886,1e-05,1.85501]
[1779320193779,55.46,77385.43,0.0,0.9886,1e-05,1.85501]
[1779320194027,55.46,77385.43,0.0,0.9886,1e-05,1.85501]
[1779320194349,55.46,77385.86,0.0,0.9886,1e-05,1.85457]
[1779320198518,55.46,77386.81,0.0,0.98861,1e-05,1.85376]
[1779320198771,55.46,77386.81,0.0,0.98861,1e-05,1.85376]
[1779320199384,55.46,77387.29,0.0,0.98861,1e-05,1.85326]
[1779320202123,55.46,77386.83,0.0,0.98861,1e-05,1.85398]
[1779320202273,55.46,77386.83,0.0,0.98861,1e-05,1.85398]
[1779320207440,55.46,77386.76,0.0,0.9886,1e-05,1.85456]
[1779320212475,55.47,77388.56,0.0,0.98861,1e-05,1.8528]
[1779320213024,55.47,77388.56,0.0,0.98861,1e-05,1.8528]
[1779320213271,55.47,77388.56,0.0,0.98861,1e-05,1.8528]
[1779320213482,55.47,77388.6,0.0,0.98861,1e-05,1.85283]
[1779320213876,55.47,77388.6,0.0,0.98861,1e-05,1.85283]
[1779320214020,55.47,77388.6,0.0,0.98861,1e-05,1.85283]
[1779320218784,55.47,77389.77,0.0,0.98862,1e-05,1.85185]
[1779320219022,55.47,77389.77,0.0,0.98862,1e-05,1.85185]
[1779320219149,55.47,77389.77,0.0,0.98862,1e-05,1.85185]
[1779320219273,55.47,77389.77,0.0,0.98862,1e-05,1.85185]
[1779320219524,55.47,77390.6,0.0,0.98863,1e-05,1.85094]
[1779320223767,55.47,77389.63,0.0,0.98862,1e-05,1.85237]
[1779320224030,55.47,77389.63,0.0,0.98862,1e-05,1.85237]
[1779320227248,55.47,77388.74,0.0,0.98861,1e-05,1.8537]
[1779320227274,55.47,77388.74,0.0,0.98861,1e-05,1.8537]
[1779320232789,55.48,77388.93,0.0,0.98861,1e-05,1.85399]
[1779320233022,55.48,77388.93,0.0,0.98861,1e-05,1.85399]
[1779320233111,55.48,77390.04,0.0,0.98861,1e-05,1.85283]
[1779320233768,55.48,77390.04,0.0,0.98861,1e-05,1.85283]
[1779320234023,55.48,77390.04,0.0,0.98861,1e-05,1.85283]
[1779320239664,55.48,77389.35,0.0,0.9886,1e-05,1.8542]
[1779320244699,55.48,77389.13,0.0,0.9886,1e-05,1.8549]
[1779320249734,55.48,77389.74,0.0,0.9886,1e-05,1.85461]
[1779320250935,55.48,77389.74,0.0,0.9886,1e-05,1.85461]
[1779320251020,55.48,77389.74,0.0,0.9886,1e-05,1.85461]
[1779320251142,55.49,77389.91,0.0,0.98861,1e-05,1.85291]
[1779320251784,55.49,77389.91,0.0,0.98861,1e-05,1.85291]
[1779320252025,55.49,77389.91,0.0,0.98861,1e-05,1.85291]
[1779320257790,55.49,77389.26,0.0,0.9886,1e-05,1.85424]
[1779320263470,55.49,77389.27,0.0,0.9886,1e-05,1.85432]
[1779320263520,55.49,77389.27,0.0,0.9886,1e-05,1.85432]
[1779320268867,55.49,77389.55,0.0,0.9886,1e-05,1.85488]
[1779320273432,55.5,77389.4,0.0,0.9886,1e-05,1.85515]
[1779320273522,55.5,77389.4,0.0,0.9886,1e-05,1.85515]
[1779320273533,55.5,77389.4,0.0,0.98859,1e-05,1.85551]
[1779320274612,55.5,77389.92,0.0,0.9886,1e-05,1.85489]
[1779320274772,55.5,77389.92,0.0,0.9886,1e-05,1.85489]
[1779320279944,55.5,77390.05,0.0,0.98859,1e-05,1.85536]
[1779320283063,55.5,77390.05,0.0,0.98859,1e-05,1.85536]
[1779320283272,55.5,77390.05,0.0,0.98859,1e-05,1.85536]
[1779320283370,55.5,77389.68,0.0,0.98859,1e-05,1.85607]
[1779320283930,55.5,77389.68,0.0,0.98859,1e-05,1.85607]
[1779320284030,55.5,77389.68,0.0,0.98859,1e-05,1.85607]
[1779320290030,55.51,77389.08,0.0,0.98858,1e-05,1.85741]
[1779320295429,55.51,77389.04,0.0,0.98858,1e-05,1.85763]
[1779320298184,55.51,77389.84,0.0,0.98858,1e-05,1.8571]
[1779320298274,55.51,77389.84,0.0,0.98858,1e-05,1.8571]
[1779320298526,55.51,77389.84,0.0,0.98858,1e-05,1.8571]
[1779320299095,55.51,77390.21,0.0,0.98858,1e-05,1.85683]
[1779320305138,55.51,77389.88,0.0,0.98858,1e-05,1.85774]
[1779320305813,55.51,77389.88,0.0,0.98858,1e-05,1.85774]
[1779320315213,55.52,77389.53,0.0,0.98858,1e-05,1.85736]
[1779320316104,55.52,77389.53,0.0,0.98858,1e-05,1.85736]
[1779320316275,55.52,77389.53,0.0,0.98858,1e-05,1.85736]
[1779320322262,55.52,77389.58,0.0,0.98857,1e-05,1.8579]
[1779320324995,55.52,77390.52,0.0,0.98858,1e-05,1.85694]
[1779320325024,55.52,77390.52,0.0,0.98858,1e-05,1.85694]
[1779320326021,55.52,77389.75,0.0,0.98857,1e-05,1.85795]
[1779320326273,55.52,77389.75,0.0,0.98857,1e-05,1.85795]
[1779320326290,55.52,77390.4,0.0,0.98858,1e-05,1.85725]
[1779320331325,55.53,77391.83,0.0,0.98859,1e-05,1.85597]
[1779320335353,55.53,77403.0,0.0,0.98868,1e-05,1.84294]
[1779320336360,55.53,77405.8,0.0,0.98871,1e-05,1.8397]
[1779320337065,55.53,77405.8,0.0,0.98871,1e-05,1.8397]
[1779320337275,55.53,77405.8,0.0,0.98871,1e-05,1.8397]
[1779320343408,55.53,77406.71,0.0,0.98871,1e-05,1.83942]
[1779320348443,55.54,77407.7,0.0,0.98871,1e-05,1.83881]
[1779320350773,55.54,77407.96,0.0,0.98871,1e-05,1.83873]
[1779320351025,55.54,77407.96,0.0,0.98871,1e-05,1.83873]
[1779320352012,55.54,77407.96,0.0,0.98871,1e-05,1.83884]
[1779320352271,55.54,77407.96,0.0,0.98871,1e-05,1.83884]
[1779320352472,55.54,77408.04,0.0,0.98871,1e-05,1.83886]
[1779320356311,55.54,77409.87,0.0,0.98873,1e-05,1.83702]
[1779320356523,55.54,77409.87,0.0,0.98873,1e-05,1.83702]
[1779320360596,55.55,77412.79,0.0,0.98875,1e-05,1.834]
[1779320360622,55.55,77412.58,0.0,0.98874,1e-05,1.83437]
[1779320360777,55.55,77412.58,0.0,0.98874,1e-05,1.83437]
[1779320367577,55.55,77413.63,0.0,0.98875,1e-05,1.83397]
[1779320368503,55.55,77413.63,0.0,0.98875,1e-05,1.83397]
[1779320368523,55.55,77413.63,0.0,0.98875,1e-05,1.83397]
[1779320372525,55.55,77413.67,0.0,0.98875,1e-05,1.83275]
[1779320372612,55.55,77412.56,0.0,0.98874,1e-05,1.83419]
[1779320372771,55.55,77412.56,0.0,0.98874,1e-05,1.83419]
[1779320373198,55.55,77412.56,0.0,0.98874,1e-05,1.83419]
[1779320373272,55.55,77412.56,0.0,0.98874,1e-05,1.83419]
[1779320382684,55.56,77406.15,0.0,0.98868,1e-05,1.84302]
[1779320383689,55.56,77402.1,0.0,0.98864,1e-05,1.84796]
[1779320383717,55.56,77402.1,0.0,0.98864,1e-05,1.84796]
[1779320383773,55.56,77402.1,0.0,0.98864,1e-05,1.84796]
[1779320384696,55.56,77396.1,0.0,0.98859,1e-05,1.85525]
[1779320385806,55.56,77396.1,0.0,0.98859,1e-05,1.85525]
[1779320386021,55.56,77396.1,0.0,0.98859,1e-05,1.85525]
[1779320386089,55.56,77393.26,0.0,0.98857,1e-05,1.85883]
[1779320391377,55.57,77393.05,0.0,0.98856,1e-05,1.85931]
[1779320393961,55.57,77394.81,0.0,0.98858,1e-05,1.85742]
[1779320394021,55.57,77394.81,0.0,0.98858,1e-05,1.85742]
[1779320399559,55.57,77393.55,0.0,0.98856,1e-05,1.85932]
[1779320399771,55.57,77393.55,0.0,0.98856,1e-05,1.85947]
[1779320399848,55.57,77393.55,0.0,0.98856,1e-05,1.85947]
[1779320400027,55.57,77393.55,0.0,0.98856,1e-05,1.85947]
[1779320400128,55.57,77394.22,0.0,0.98857,1e-05,1.85875]
[1779320405089,55.57,77394.26,0.0,0.98857,1e-05,1.85893]
[1779320405273,55.57,77394.26,0.0,0.98857,1e-05,1.85893]
[1779320410879,55.57,77393.83,0.0,0.98856,1e-05,1.85999]
[1779320412019,55.57,77393.83,0.0,0.98856,1e-05,1.85999]
[1779320412271,55.57,77393.83,0.0,0.98856,1e-05,1.85999]
[1779320412355,55.58,77393.74,0.0,0.98856,1e-05,1.86025]
[1779320415274,55.58,77394.46,0.0,0.98856,1e-05,1.85945]
[1779320415521,55.58,77394.46,0.0,0.98856,1e-05,1.85945]
[1779320420677,55.58,77394.64,0.0,0.98856,1e-05,1.85947]
[1779320421277,55.58,77394.64,0.0,0.98856,1e-05,1.85947]
[1779320421520,55.58,77394.64,0.0,0.98856,1e-05,1.85947]
[1779320423425,55.58,77393.7,0.0,0.98855,1e-05,1.86098]
[1779320423522,55.58,77393.7,0.0,0.98855,1e-05,1.86098]
[1779320423623,55.58,77391.14,0.0,0.98853,1e-05,1.86421]
[1779320426071,55.58,77390.35,0.0,0.98852,1e-05,1.86523]
[1779320432035,55.58,77388.85,0.0,0.98851,1e-05,1.86582]
[1779320433668,55.58,77388.85,0.0,0.98851,1e-05,1.86582]
[1779320433775,55.58,77389.6,0.0,0.98852,1e-05,1.86498]
[1779320434050,55.58,77388.94,0.0,0.98851,1e-05,1.86585]
[1779320439086,55.59,77390.01,0.0,0.98852,1e-05,1.86496]
[1779320444121,55.59,77392.57,0.0,0.98854,1e-05,1.86223]
[1779320449156,55.59,77392.43,0.0,0.98854,1e-05,1.86275]
[1779320455198,55.59,77396.02,0.0,0.98856,1e-05,1.85886]
[1779320459225,55.6,77400.67,0.0,0.9886,1e-05,1.8536]
[1779320464260,55.6,77401.22,0.0,0.9886,1e-05,1.85338]
[1779320470305,55.6,77401.19,0.0,0.9886,1e-05,1.85394]
[1779320475343,55.6,77400.95,0.0,0.9886,1e-05,1.85465]
[1779320480377,55.61,77399.84,0.0,0.98858,1e-05,1.8564]
[1779320486420,55.61,77399.98,0.0,0.98858,1e-05,1.85671]
[1779320491455,55.61,77400.56,0.0,0.98859,1e-05,1.85474]
[1779320496489,55.61,77400.5,0.0,0.98859,1e-05,1.85522]
[1779320501525,55.62,77399.67,0.0,0.98858,1e-05,1.85661]
[1779320507567,55.62,77399.66,0.0,0.98858,1e-05,1.85708]
[1779320512602,55.62,77399.55,0.0,0.98857,1e-05,1.85759]
[1779320517636,55.62,77399.75,0.0,0.98857,1e-05,1.85773]
[1779320522672,55.63,77401.15,0.0,0.98858,1e-05,1.85642]
[1779320527706,55.63,77401.43,0.0,0.98858,1e-05,1.85647]
[1779320534755,55.63,77401.44,0.0,0.98858,1e-05,1.857]
[1779320535763,55.63,77407.41,0.0,0.98863,1e-05,1.84992]
[1779320540798,55.63,77409.16,0.0,0.98864,1e-05,1.84828]
[1779320545833,55.64,77409.91,0.0,0.98864,1e-05,1.84783]
[1779320549210,55.64,77411.1,0.0,0.98865,1e-05,1.84668]
[1779320549269,55.64,77411.1,0.0,0.98865,1e-05,1.84668]
[1779320554896,55.64,77410.72,0.0,0.98865,1e-05,1.84603]
[1779320557760,55.64,77411.95,0.0,0.98866,1e-05,1.84465]
[1779320557772,55.64,77411.95,0.0,0.98866,1e-05,1.84465]
[1779320557808,55.64,77414.29,0.0,0.98868,1e-05,1.84206]
[1779320560524,55.64,77415.98,0.0,0.9887,1e-05,1.84015]
[1779320562519,55.64,77416.21,0.0,0.9887,1e-05,1.84008]
[1779320567095,55.65,77416.64,0.0,0.9887,1e-05,1.83999]
[1779320567273,55.65,77416.64,0.0,0.9887,1e-05,1.83999]
[1779320567374,55.65,77416.72,0.0,0.9887,1e-05,1.8402]
[1779320569391,55.65,77416.49,0.0,0.98869,1e-05,1.84048]
[1779320569521,55.65,77416.49,0.0,0.98869,1e-05,1.84048]
[1779320575036,55.65,77415.88,0.0,0.98868,1e-05,1.84191]
[1779320580075,55.66,77414.74,0.0,0.98867,1e-05,1.84376]
[1779320582130,55.66,77414.94,0.0,0.98867,1e-05,1.84362]
[1779320582273,55.66,77414.94,0.0,0.98867,1e-05,1.84362]
[1779320582712,55.66,77414.94,0.0,0.98867,1e-05,1.84362]
[1779320582770,55.66,77414.94,0.0,0.98867,1e-05,1.84362]
[1779320582871,55.66,77415.07,0.0,0.98867,1e-05,1.84365]
[1779320587126,55.66,77410.72,0.0,0.98863,1e-05,1.84923]
[1779320588499,55.66,77410.72,0.0,0.98863,1e-05,1.84923]
[1779320588531,55.66,77410.72,0.0,0.98863,1e-05,1.84923]
[1779320588600,55.66,77407.09,0.0,0.9886,1e-05,1.85375]
[1779320589009,55.66,77407.09,0.0,0.9886,1e-05,1.85375]
[1779320589024,55.66,77407.09,0.0,0.9886,1e-05,1.85375]
[1779320594174,55.66,77406.9,0.0,0.98859,1e-05,1.85435]
[1779320599210,55.67,77406.81,0.0,0.98859,1e-05,1.8549]
[1779320603534,55.67,77406.78,0.0,0.98859,1e-05,1.85515]
[1779320603773,55.67,77406.78,0.0,0.98859,1e-05,1.85515]
[1779320603857,55.67,77406.87,0.0,0.98859,1e-05,1.85512]
[1779320604040,55.67,77406.87,0.0,0.98859,1e-05,1.85512]
[1779320604271,55.67,77406.87,0.0,0.98859,1e-05,1.85512]
[1779320612301,55.67,77404.57,0.0,0.98857,1e-05,1.85682]
[1779320614387,55.67,77404.33,0.0,0.98857,1e-05,1.85718]
[1779320614521,55.67,77404.33,0.0,0.98857,1e-05,1.85718]
[1779320614622,55.67,77404.33,0.0,0.98857,1e-05,1.85724]
[1779320615358,55.67,77404.33,0.0,0.98857,1e-05,1.85724]
[1779320615521,55.67,77404.33,0.0,0.98857,1e-05,1.85724]
[1779320621363,55.68,77404.5,0.0,0.98857,1e-05,1.85751]
[1779320622389,55.68,77404.5,0.0,0.98857,1e-05,1.85751]
[1779320622523,55.68,77404.5,0.0,0.98857,1e-05,1.85751]
[1779320622875,55.68,77404.5,0.0,0.98857,1e-05,1.85751]
[1779320622624,55.68,77404.55,0.0,0.98857,1e-05,1.85752]
[1779320623021,55.68,77404.55,0.0,0.98857,1e-05,1.85752]
[1779320627667,55.68,77406.74,0.0,0.98859,1e-05,1.85516]
[1779320627774,55.68,77406.74,0.0,0.98859,1e-05,1.85516]
[1779320627875,55.68,77408.52,0.0,0.9886,1e-05,1.8531]
[1779320628801,55.68,77408.52,0.0,0.9886,1e-05,1.8531]
[1779320629023,55.68,77409.15,0.0,0.98861,1e-05,1.85242]
[1779320634455,55.68,77406.99,0.0,0.98858,1e-05,1.85546]
[1779320635333,55.68,77406.99,0.0,0.98858,1e-05,1.85546]
[1779320635521,55.68,77406.99,0.0,0.98858,1e-05,1.85546]
[1779320636559,55.68,77407.02,0.0,0.98858,1e-05,1.85549]
[1779320636769,55.68,77407.02,0.0,0.98858,1e-05,1.85549]
[1779320636870,55.68,77406.63,0.0,0.98858,1e-05,1.85603]
[1779320642530,55.68,77406.8,0.0,0.98858,1e-05,1.85616]
[1779320648554,55.69,77409.45,0.0,0.9886,1e-05,1.85345]
[1779320650834,55.69,77412.07,0.0,0.98862,1e-05,1.85039]
[1779320651020,55.69,77412.06,0.0,0.98862,1e-05,1.85048]
[1779320658624,55.69,77414.94,0.0,0.98864,1e-05,1.84768]
[1779320661047,55.69,77415.15,0.0,0.98864,1e-05,1.84759]
[1779320661273,55.69,77415.15,0.0,0.98864,1e-05,1.84759]
[1779320661455,55.69,77415.15,0.0,0.98864,1e-05,1.84759]
[1779320661524,55.69,77415.15,0.0,0.98864,1e-05,1.84759]
[1779320661645,55.69,77414.69,0.0,0.98864,1e-05,1.84823]
[1779320666680,55.69,77414.51,0.0,0.98863,1e-05,1.84885]
[1779320668883,55.7,77414.41,0.0,0.98863,1e-05,1.84905]
[1779320669023,55.7,77414.9,0.0,0.98863,1e-05,1.84855]
[1779320669134,55.7,77414.9,0.0,0.98863,1e-05,1.84855]
[1779320669272,55.7,77414.9,0.0,0.98863,1e-05,1.84855]
[1779320669701,55.7,77415.02,0.0,0.98864,1e-05,1.84849]
[1779320676750,55.7,77416.88,0.0,0.98866,1e-05,1.84518]
[1779320681572,55.7,77416.92,0.0,0.98866,1e-05,1.8454]
[1779320681773,55.7,77416.92,0.0,0.98866,1e-05,1.8454]
[1779320681938,55.7,77416.92,0.0,0.98866,1e-05,1.8454]
[1779320681952,55.7,77416.92,0.0,0.98865,1e-05,1.84557]
[1779320682025,55.7,77416.92,0.0,0.98865,1e-05,1.84557]
[1779320688834,55.71,77416.91,0.0,0.98865,1e-05,1.84619]
[1779320692746,55.71,77416.4,0.0,0.98864,1e-05,1.84706]
[1779320692772,55.71,77416.4,0.0,0.98864,1e-05,1.84706]
[1779320692862,55.71,77410.7,0.0,0.98859,1e-05,1.85396]
[1779320693246,55.71,77410.7,0.0,0.98859,1e-05,1.85396]
[1779320693273,55.71,77410.7,0.0,0.98859,1e-05,1.85396]
[1779320698904,55.71,77409.36,0.0,0.98858,1e-05,1.85599]
[1779320701924,55.71,77403.65,0.0,0.98853,1e-05,1.86304]
[1779320702243,55.71,77403.65,0.0,0.98853,1e-05,1.86304]
[1779320702272,55.71,77403.65,0.0,0.98853,1e-05,1.86304]
[1779320702932,55.71,77397.28,0.0,0.98847,1e-05,1.87076]
[1779320703940,55.71,77390.85,0.0,0.98842,1e-05,1.87857]
[1779320704947,55.71,77387.94,0.0,0.98839,1e-05,1.88212]
[1779320705520,55.71,77387.94,0.0,0.98839,1e-05,1.88212]
[1779320705772,55.71,77387.94,0.0,0.98839,1e-05,1.88212]
[1779320707711,55.71,77388.72,0.0,0.9884,1e-05,1.88122]
[1779320713003,55.71,77388.11,0.0,0.98839,1e-05,1.88209]
[1779320717061,55.71,77388.37,0.0,0.98839,1e-05,1.88187]
[1779320717280,55.71,77388.37,0.0,0.98839,1e-05,1.88187]
[1779320717736,55.71,77388.37,0.0,0.98839,1e-05,1.88187]
[1779320717774,55.71,77388.37,0.0,0.98839,1e-05,1.88187]
[1779320717833,55.71,77388.37,0.0,0.98839,1e-05,1.88189]
[1779320721062,55.71,77397.52,0.0,0.98847,1e-05,1.8709]
[1779320722483,55.71,77397.52,0.0,0.98847,1e-05,1.8709]
[1779320722521,55.71,77397.52,0.0,0.98847,1e-05,1.8709]
[1779320722584,55.71,77398.09,0.0,0.98848,1e-05,1.8703]
[1779320723060,55.71,77398.09,0.0,0.98848,1e-05,1.8703]
[1779320723272,55.71,77398.09,0.0,0.98848,1e-05,1.8703]
[1779320727851,55.72,77399.54,0.0,0.98849,1e-05,1.8687]
[1779320728024,55.72,77399.54,0.0,0.98849,1e-05,1.8687]
[1779320727952,55.72,77403.7,0.0,0.98852,1e-05,1.8638]
[1779320728439,55.72,77403.7,0.0,0.98852,1e-05,1.8638]
[1779320728524,55.72,77403.7,0.0,0.98852,1e-05,1.8638]
[1779320728540,55.72,77404.07,0.0,0.98853,1e-05,1.86341]
[1779320734152,55.72,77404.22,0.0,0.98853,1e-05,1.86185]
[1779320736303,55.72,77404.77,0.0,0.98854,1e-05,1.86124]
[1779320736521,55.72,77404.77,0.0,0.98854,1e-05,1.86124]
[1779320736622,55.72,77405.35,0.0,0.98854,1e-05,1.86067]
[1779320737174,55.72,77410.35,0.0,0.98859,1e-05,1.85467]
[1779320738375,55.72,77410.35,0.0,0.98859,1e-05,1.85467]
[1779320738526,55.72,77410.35,0.0,0.98859,1e-05,1.85467]
[1779320739188,55.72,77414.52,0.0,0.98862,1e-05,1.84983]
[1779320740195,55.72,77418.89,0.0,0.98866,1e-05,1.84469]
[1779320745230,55.72,77424.4,0.0,0.9887,1e-05,1.83858]
[1779320746865,55.72,77424.4,0.0,0.9887,1e-05,1.83858]
[1779320747020,55.72,77424.4,0.0,0.9887,1e-05,1.83858]
[1779320746962,55.72,77424.61,0.0,0.9887,1e-05,1.83852]
[1779320747790,55.73,77425.22,0.0,0.98871,1e-05,1.8379]
[1779320748508,55.73,77425.22,0.0,0.98871,1e-05,1.8379]
[1779320748525,55.73,77425.22,0.0,0.98871,1e-05,1.8379]
[1779320751106,55.73,77424.74,0.0,0.9887,1e-05,1.83866]
[1779320756307,55.73,77422.18,0.0,0.98868,1e-05,1.84229]
[1779320761345,55.73,77420.38,0.0,0.98866,1e-05,1.84489]
[1779320762721,55.73,77420.38,0.0,0.98866,1e-05,1.84489]
[1779320762770,55.73,77420.38,0.0,0.98866,1e-05,1.84489]
[1779320762822,55.73,77419.71,0.0,0.98865,1e-05,1.84586]
[1779320763745,55.73,77419.71,0.0,0.98865,1e-05,1.84586]
[1779320763771,55.73,77419.71,0.0,0.98865,1e-05,1.84586]
[1779320767386,55.74,77422.09,0.0,0.98867,1e-05,1.84336]
[1779320771968,55.74,77422.32,0.0,0.98867,1e-05,1.84326]
[1779320772020,55.74,77422.32,0.0,0.98867,1e-05,1.84326]
[1779320772069,55.74,77422.54,0.0,0.98867,1e-05,1.84325]
[1779320772992,55.74,77422.54,0.0,0.98867,1e-05,1.84325]
[1779320773022,55.74,77422.54,0.0,0.98867,1e-05,1.84325]
[1779320778463,55.74,77422.99,0.0,0.98867,1e-05,1.84332]
[1779320783499,55.74,77422.61,0.0,0.98866,1e-05,1.8442]
[1779320784350,55.74,77422.61,0.0,0.98866,1e-05,1.8442]
[1779320784524,55.74,77422.61,0.0,0.98866,1e-05,1.8442]
[1779320784900,55.74,77420.6,0.0,0.98865,1e-05,1.84668]
[1779320785268,55.74,77420.6,0.0,0.98865,1e-05,1.84668]
[1779320785525,55.74,77420.6,0.0,0.98865,1e-05,1.84668]
[1779320791554,55.75,77419.53,0.0,0.98864,1e-05,1.84683]
[1779320796807,55.75,77421.4,0.0,0.98866,1e-05,1.84492]
[1779320797023,55.75,77421.4,0.0,0.98866,1e-05,1.84492]
[1779320797028,55.75,77421.96,0.0,0.98866,1e-05,1.84433]
[1779320797719,55.75,77421.96,0.0,0.98866,1e-05,1.84433]
[1779320797771,55.75,77421.96,0.0,0.98866,1e-05,1.84433]
[1779320802389,55.75,77422.48,0.0,0.98866,1e-05,1.84413]
[1779320802525,55.75,77422.48,0.0,0.98866,1e-05,1.84413]
[1779320802633,55.75,77426.81,0.0,0.9887,1e-05,1.83906]
[1779320803589,55.75,77426.81,0.0,0.9887,1e-05,1.83906]
[1779320803771,55.75,77426.81,0.0,0.9887,1e-05,1.83906]
[1779320803872,55.75,77429.36,0.0,0.98872,1e-05,1.83613]
[1779320804647,55.75,77433.92,0.0,0.98876,1e-05,1.83082]
[1779320807668,55.76,77436.25,0.0,0.98878,1e-05,1.82838]
[1779320809675,55.76,77436.65,0.0,0.98878,1e-05,1.82802]
[1779320812706,55.76,77443.58,0.0,0.98883,1e-05,1.82027]
[1779320814720,55.76,77445.82,0.0,0.98885,1e-05,1.81788]
[1779320815727,55.76,77448.24,0.0,0.98887,1e-05,1.81515]
[1779320816385,55.76,77448.24,0.0,0.98887,1e-05,1.81515]
[1779320816529,55.76,77448.24,0.0,0.98887,1e-05,1.81515]
[1779320816734,55.76,77448.44,0.0,0.98887,1e-05,1.81504]
[1779320817746,55.76,77456.79,0.0,0.98894,1e-05,1.80538]
[1779320818751,55.76,77461.5,0.0,0.98898,1e-05,1.80001]
[1779320819757,55.77,77463.56,0.0,0.989,1e-05,1.79776]
[1779320821549,55.77,77463.49,0.0,0.98899,1e-05,1.798]
[1779320821776,55.77,77463.49,0.0,0.98899,1e-05,1.798]
[1779320822823,55.77,77462.98,0.0,0.98899,1e-05,1.79875]
[1779320823020,55.77,77462.98,0.0,0.98899,1e-05,1.79875]
[1779320823058,55.77,77462.44,0.0,0.98898,1e-05,1.79954]
[1779320828821,55.77,77460.87,0.0,0.98896,1e-05,1.80229]
[1779320831972,55.78,77460.86,0.0,0.98896,1e-05,1.8026]
[1779320832021,55.78,77460.86,0.0,0.98896,1e-05,1.8026]
[1779320837884,55.78,77461.54,0.0,0.98896,1e-05,1.80283]
[1779320839657,55.78,77461.46,0.0,0.98896,1e-05,1.80308]
[1779320839770,55.78,77461.46,0.0,0.98896,1e-05,1.80308]
[1779320839898,55.78,77457.67,0.0,0.98892,1e-05,1.80766]
[1779320844933,55.79,77457.34,0.0,0.98892,1e-05,1.80874]
[1779320845940,55.79,77459.01,0.0,0.98893,1e-05,1.80693]
[1779320846947,55.79,77460.75,0.0,0.98894,1e-05,1.80503]
[1779320852470,55.79,77460.47,0.0,0.98894,1e-05,1.80594]
[1779320852991,55.79,77457.94,0.0,0.98892,1e-05,1.80755]
[1779320854346,55.8,77456.58,0.0,0.98891,1e-05,1.80929]
[1779320854523,55.8,77456.58,0.0,0.98891,1e-05,1.80929]
[1779320855008,55.8,77454.35,0.0,0.98889,1e-05,1.81204]
[1779320859678,55.8,77453.68,0.0,0.98888,1e-05,1.81336]
[1779320859773,55.8,77453.68,0.0,0.98888,1e-05,1.81336]
[1779320865076,55.8,77454.46,0.0,0.98888,1e-05,1.81322]
[1779320869195,55.81,77454.06,0.0,0.98888,1e-05,1.81407]
[1779320870111,55.81,77451.07,0.0,0.98885,1e-05,1.81783]
[1779320871965,55.81,77451.43,0.0,0.98885,1e-05,1.81752]
[1779320872022,55.81,77451.43,0.0,0.98885,1e-05,1.81752]
[1779320880184,55.81,77452.02,0.0,0.98885,1e-05,1.81789]
[1779320886019,55.82,77451.73,0.0,0.98884,1e-05,1.81869]
[1779320891260,55.82,77453.12,0.0,0.98885,1e-05,1.81786]
[1779320893963,55.82,77453.11,0.0,0.98885,1e-05,1.81798]
[1779320894020,55.82,77453.11,0.0,0.98885,1e-05,1.81798]
[1779320896295,55.83,77460.0,0.0,0.9889,1e-05,1.81036]
[1779320898435,55.83,77460.23,0.0,0.98891,1e-05,1.81022]
[1779320898521,55.83,77460.23,0.0,0.98891,1e-05,1.81022]
[1779320905229,55.83,77460.88,0.0,0.98891,1e-05,1.81022]
[1779320905269,55.83,77460.91,0.0,0.9889,1e-05,1.81031]
[1779320910959,55.84,77462.69,0.0,0.98892,1e-05,1.80885]
[1779320913752,55.84,77464.36,0.0,0.98894,1e-05,1.80563]
[1779320913775,55.84,77464.36,0.0,0.98894,1e-05,1.80563]
[1779320913876,55.84,77461.7,0.0,0.98891,1e-05,1.80901]
[1779320919930,55.84,77460.99,0.0,0.9889,1e-05,1.81021]
[1779320920150,55.84,77464.6,0.0,0.98893,1e-05,1.80636]
[1779320920791,55.84,77464.6,0.0,0.98893,1e-05,1.80636]
[1779320921020,55.84,77464.6,0.0,0.98893,1e-05,1.80636]
[1779320921031,55.84,77468.07,0.0,0.98896,1e-05,1.80244]
[1779320922521,55.85,77468.03,0.0,0.98896,1e-05,1.80262]
[1779320922525,55.85,77467.84,0.0,0.98896,1e-05,1.80284]
[1779320928229,55.85,77467.7,0.0,0.98895,1e-05,1.80356]
[1779320928439,55.85,77467.52,0.0,0.98895,1e-05,1.80405]
[1779320928541,55.85,77467.52,0.0,0.98895,1e-05,1.80405]
[1779320936017,55.85,77469.16,0.0,0.98896,1e-05,1.80284]
[1779320936272,55.86,77468.96,0.0,0.98895,1e-05,1.8035]
[1779320936888,55.86,77468.96,0.0,0.98895,1e-05,1.8035]
[1779320937026,55.86,77468.96,0.0,0.98895,1e-05,1.8035]
[1779320937127,55.86,77469.81,0.0,0.98896,1e-05,1.80265]
[1779320939596,55.86,77473.11,0.0,0.98898,1e-05,1.79924]
[1779320942965,55.86,77473.58,0.0,0.98898,1e-05,1.799]
[1779320943022,55.86,77473.58,0.0,0.98898,1e-05,1.799]
[1779320948818,55.87,77472.14,0.0,0.98897,1e-05,1.80158]
[1779320949020,55.87,77472.14,0.0,0.98897,1e-05,1.80158]
[1779320949748,55.87,77471.69,0.0,0.98896,1e-05,1.80225]
[1779320949773,55.87,77471.69,0.0,0.98896,1e-05,1.80225]
[1779320949852,55.87,77471.7,0.0,0.98896,1e-05,1.80238]
[1779320955533,55.87,77471.41,0.0,0.98895,1e-05,1.80342]
[1779320955773,55.87,77471.41,0.0,0.98895,1e-05,1.80342]
[1779320957722,55.88,77464.23,0.0,0.98889,1e-05,1.81223]
[1779320959245,55.88,77464.23,0.0,0.98889,1e-05,1.81223]
[1779320959276,55.88,77464.23,0.0,0.98889,1e-05,1.81223]
[1779320959289,55.88,77463.8,0.0,0.98889,1e-05,1.81286]
[1779320962491,55.88,77463.29,0.0,0.98888,1e-05,1.81382]
[1779320962526,55.88,77463.29,0.0,0.98888,1e-05,1.81382]
[1779320967793,55.88,77464.0,0.0,0.98888,1e-05,1.81371]
[1779320973772,55.89,77463.5,0.0,0.98887,1e-05,1.81466]
[1779320974021,55.89,77463.5,0.0,0.98887,1e-05,1.81466]
[1779320974032,55.89,77460.92,0.0,0.98886,1e-05,1.81639]
[1779320975644,55.89,77460.0,0.0,0.98885,1e-05,1.81759]
[1779320975771,55.89,77460.0,0.0,0.98885,1e-05,1.81759]
[1779320975849,55.89,77459.89,0.0,0.98885,1e-05,1.81783]
[1779320980884,55.89,77459.44,0.0,0.98884,1e-05,1.81893]
[1779320982576,55.89,77461.42,0.0,0.98886,1e-05,1.81672]
[1779320982770,55.89,77461.42,0.0,0.98886,1e-05,1.81672]
[1779320984019,55.89,77462.94,0.0,0.98887,1e-05,1.81505]
[1779320984271,55.89,77462.94,0.0,0.98887,1e-05,1.81505]
[1779320984120,55.9,77463.92,0.0,0.98888,1e-05,1.81403]
[1779320991961,55.9,77463.87,0.0,0.98887,1e-05,1.81506]
[1779320996996,55.9,77463.34,0.0,0.98886,1e-05,1.81629]
[1779320998179,55.9,77463.34,0.0,0.98886,1e-05,1.81629]
[1779320998270,55.9,77463.34,0.0,0.98886,1e-05,1.81629]
[1779321004052,55.91,77463.34,0.0,0.98885,1e-05,1.81712]
[1779321006731,55.91,77463.98,0.0,0.98886,1e-05,1.81661]
[1779321006772,55.91,77463.98,0.0,0.98886,1e-05,1.81661]
[1779321008385,55.91,77463.98,0.0,0.98886,1e-05,1.81673]
[1779321008521,55.91,77463.98,0.0,0.98886,1e-05,1.81673]
[1779321008623,55.91,77463.98,0.0,0.98886,1e-05,1.81684]
[1779321014122,55.92,77464.15,0.0,0.98885,1e-05,1.81735]
[1779321015533,55.92,77463.93,0.0,0.98885,1e-05,1.81773]
[1779321015772,55.92,77463.93,0.0,0.98885,1e-05,1.81773]
[1779321021171,55.92,77463.6,0.0,0.98884,1e-05,1.81882]
[1779321021844,55.92,77463.6,0.0,0.98884,1e-05,1.81882]
[1779321022791,55.92,77463.5,0.0,0.98884,1e-05,1.81905]
[1779321023029,55.92,77463.5,0.0,0.98884,1e-05,1.81905]
[1779321024027,55.92,77463.36,0.0,0.98884,1e-05,1.81933]
[1779321024275,55.92,77463.36,0.0,0.98884,1e-05,1.81933]
[1779321024192,55.92,77463.35,0.0,0.98884,1e-05,1.81946]
[1779321029227,55.93,77465.35,0.0,0.98885,1e-05,1.81769]
[1779321034262,55.93,77464.9,0.0,0.98885,1e-05,1.81716]
[1779321038294,55.93,77465.12,0.0,0.98885,1e-05,1.81725]
[1779321038527,55.93,77465.61,0.0,0.98885,1e-05,1.81679]
[1779321042080,55.94,77468.78,0.0,0.98888,1e-05,1.81343]
[1779321042271,55.94,77468.78,0.0,0.98888,1e-05,1.81343]
[1779321042318,55.94,77470.0,0.0,0.98889,1e-05,1.81212]
[1779321042933,55.94,77470.0,0.0,0.98889,1e-05,1.81212]
[1779321043026,55.94,77470.0,0.0,0.98889,1e-05,1.81212]
[1779321048361,55.94,77468.95,0.0,0.98887,1e-05,1.81408]
[1779321051443,55.94,77467.69,0.0,0.98886,1e-05,1.81591]
[1779321051519,55.94,77467.69,0.0,0.98886,1e-05,1.81591]
[1779321052650,55.94,77467.69,0.0,0.98886,1e-05,1.81591]
[1779321052776,55.94,77467.69,0.0,0.98886,1e-05,1.81591]
[1779321052874,55.94,77467.69,0.0,0.98886,1e-05,1.81615]
[1779321058431,55.95,77468.24,0.0,0.98886,1e-05,1.81607]
[1779321062276,55.95,77468.18,0.0,0.98886,1e-05,1.81637]
[1779321062524,55.95,77468.78,0.0,0.98886,1e-05,1.81589]
[1779321066928,55.95,77469.09,0.0,0.98886,1e-05,1.81587]
[1779321067100,55.95,77469.09,0.0,0.98886,1e-05,1.81587]
[1779321067270,55.95,77469.09,0.0,0.98886,1e-05,1.81587]
[1779321067372,55.95,77469.48,0.0,0.98886,1e-05,1.81564]
[1779321068501,55.95,77473.22,0.0,0.98889,1e-05,1.81138]
[1779321073535,55.96,77474.03,0.0,0.9889,1e-05,1.81104]
[1779321075551,55.96,77466.39,0.0,0.98883,1e-05,1.82025]
[1779321076557,55.96,77456.7,0.0,0.98875,1e-05,1.83177]
[1779321077564,55.96,77454.69,0.0,0.98873,1e-05,1.83423]
[1779321082599,55.96,77453.3,0.0,0.98871,1e-05,1.83628]
[1779321087634,55.97,77457.34,0.0,0.98875,1e-05,1.8319]
[1779321093676,55.97,77457.05,0.0,0.98875,1e-05,1.83111]
[1779321098711,55.97,77457.06,0.0,0.98875,1e-05,1.83154]
[1779321103745,55.97,77455.03,0.0,0.98873,1e-05,1.83447]
[1779321108781,55.98,77454.84,0.0,0.98872,1e-05,1.83513]
[1779321113815,55.98,77455.66,0.0,0.98872,1e-05,1.8346]
[1779321118850,55.98,77455.83,0.0,0.98872,1e-05,1.83484]
[1779321123888,55.99,77455.08,0.0,0.98871,1e-05,1.83617]
[1779321128921,55.99,77456.94,0.0,0.98873,1e-05,1.83441]
[1779321133956,55.99,77457.02,0.0,0.98872,1e-05,1.83477]
[1779321143023,56.0,77462.42,0.0,0.98876,1e-05,1.8292]
[1779321148058,56.0,77463.26,0.0,0.98877,1e-05,1.82871]
[1779321153093,56.0,77463.9,0.0,0.98878,1e-05,1.8268]
[1779321158128,56.0,77462.9,0.0,0.98877,1e-05,1.82848]
[1779321163163,56.01,77462.6,0.0,0.98876,1e-05,1.82932]
[1779321168198,56.01,77464.09,0.0,0.98877,1e-05,1.82805]
[1779321178267,56.02,77463.08,0.0,0.98876,1e-05,1.83019]
[1779321183303,56.02,77462.47,0.0,0.98875,1e-05,1.83137]
[1779321186323,56.02,77465.82,0.0,0.98877,1e-05,1.8277]
[1779321191359,56.02,77466.23,0.0,0.98877,1e-05,1.82769]
[1779321196394,56.03,77465.49,0.0,0.98876,1e-05,1.82903]
[1779321201429,56.03,77465.54,0.0,0.98876,1e-05,1.82942]
[1779321206464,56.03,77464.93,0.0,0.98875,1e-05,1.83058]
[1779321210492,56.03,77458.96,0.0,0.9887,1e-05,1.83797]
[1779321215527,56.04,77458.71,0.0,0.9887,1e-05,1.83698]
[1779321217540,56.04,77461.99,0.0,0.98873,1e-05,1.83326]
[1779321221569,56.04,77466.72,0.0,0.98877,1e-05,1.82801]
[1779321223583,56.04,77470.46,0.0,0.9888,1e-05,1.82381]
[1779321228618,56.04,77471.95,0.0,0.98881,1e-05,1.82257]
[1779321233655,56.05,77471.83,0.0,0.9888,1e-05,1.82324]
[1779321238690,56.05,77473.07,0.0,0.98881,1e-05,1.82232]
[1779321243725,56.05,77468.96,0.0,0.98877,1e-05,1.8277]
[1779321248761,56.06,77468.34,0.0,0.98876,1e-05,1.82892]
[1779321253797,56.06,77468.55,0.0,0.98876,1e-05,1.82916]
[1779321259839,56.06,77468.95,0.0,0.98876,1e-05,1.82926]
[1779321264874,56.06,77468.95,0.0,0.98876,1e-05,1.82972]
[1779321271923,56.07,77470.31,0.0,0.98877,1e-05,1.82718]
[1779321277964,56.07,77470.35,0.0,0.98877,1e-05,1.82769]
[1779321283000,56.08,77470.54,0.0,0.98877,1e-05,1.82793]
[1779321290051,56.08,77469.36,0.0,0.98875,1e-05,1.82996]
[1779321295087,56.08,77471.4,0.0,0.98877,1e-05,1.82803]
[1779321296094,56.08,77475.08,0.0,0.9888,1e-05,1.8238]
[1779321297101,56.08,77478.5,0.0,0.98883,1e-05,1.81989]
[1779321302136,56.09,77479.95,0.0,0.98884,1e-05,1.81875]
[1779321307171,56.09,77479.57,0.0,0.98883,1e-05,1.81974]
[1779321312207,56.09,77479.26,0.0,0.98882,1e-05,1.82064]
[1779321317242,56.1,77479.58,0.0,0.98882,1e-05,1.82079]
[1779321322277,56.1,77479.23,0.0,0.98881,1e-05,1.82172]
[1779321329326,56.1,77478.89,0.0,0.98881,1e-05,1.82281]
[1779321334361,56.11,77478.22,0.0,0.98881,1e-05,1.82244]
[1779321340403,56.11,77478.38,0.0,0.9888,1e-05,1.82283]
[1779321345438,56.11,77478.44,0.0,0.9888,1e-05,1.82323]
[1779321350473,56.12,77478.42,0.0,0.9888,1e-05,1.82372]
[1779321357522,56.12,77478.62,0.0,0.9888,1e-05,1.82412]
[1779321362557,56.12,77478.68,0.0,0.98879,1e-05,1.82448]
[1779321367591,56.12,77478.75,0.0,0.98879,1e-05,1.82482]
[1779321372627,56.13,77479.01,0.0,0.98879,1e-05,1.82494]
[1779321377662,56.13,77476.43,0.0,0.98876,1e-05,1.82837]
[1779321382698,56.13,77476.22,0.0,0.98876,1e-05,1.829]
[1779321387733,56.13,77477.71,0.0,0.98877,1e-05,1.82762]
[1779321393775,56.14,77477.37,0.0,0.98877,1e-05,1.82682]
[1779321398810,56.14,77477.63,0.0,0.98877,1e-05,1.8269]
[1779321404852,56.14,77477.34,0.0,0.98877,1e-05,1.82769]
[1779321411901,56.14,77477.52,0.0,0.98877,1e-05,1.828]
[1779321417943,56.15,77478.01,0.0,0.98877,1e-05,1.82787]
[1779321422979,56.15,77476.95,0.0,0.98876,1e-05,1.82949]
[1779321428014,56.15,77476.88,0.0,0.98875,1e-05,1.82993]
[1779321433049,56.15,77478.18,0.0,0.98876,1e-05,1.82875]
[1779321438084,56.16,77478.41,0.0,0.98876,1e-05,1.82892]
[1779321443119,56.16,77478.25,0.0,0.98876,1e-05,1.82946]
[1779321448154,56.16,77478.67,0.0,0.98876,1e-05,1.82931]
[1779321453189,56.16,77479.51,0.0,0.98877,1e-05,1.82702]
[1779321458225,56.17,77479.92,0.0,0.98877,1e-05,1.82691]
[1779321461247,56.17,77483.26,0.0,0.9888,1e-05,1.82322]
[1779321462255,56.17,77487.42,0.0,0.98883,1e-05,1.81843]
[1779321463261,56.17,77490.8,0.0,0.98886,1e-05,1.81456]
[1779321468296,56.17,77488.44,0.0,0.98884,1e-05,1.81781]
[1779321472324,56.17,77481.98,0.0,0.98878,1e-05,1.82575]
[1779321473331,56.17,77475.99,0.0,0.98873,1e-05,1.83287]
[1779321478366,56.18,77473.33,0.0,0.9887,1e-05,1.83635]
[1779321484408,56.18,77472.49,0.0,0.98869,1e-05,1.83772]
[1779321487430,56.18,77466.2,0.0,0.98864,1e-05,1.84535]
[1779321489444,56.18,77462.44,0.0,0.98861,1e-05,1.8499]
[1779321494479,56.18,77462.22,0.0,0.9886,1e-05,1.8504]
[1779321499514,56.18,77462.58,0.0,0.9886,1e-05,1.85024]
[1779321504548,56.18,77462.67,0.0,0.9886,1e-05,1.85039]
[1779321508577,56.19,77459.3,0.0,0.98857,1e-05,1.85461]
[1779321513612,56.19,77459.7,0.0,0.98858,1e-05,1.85271]
[1779321518647,56.19,77459.71,0.0,0.98858,1e-05,1.85295]
[1779321521668,56.19,77463.24,0.0,0.98861,1e-05,1.84892]
[1779321526703,56.19,77465.0,0.0,0.98862,1e-05,1.84711]
[1779321529724,56.19,77468.3,0.0,0.98865,1e-05,1.84339]
[1779321534758,56.19,77469.5,0.0,0.98866,1e-05,1.84232]
[1779321539794,56.2,77468.37,0.0,0.98865,1e-05,1.84402]
[1779321545836,56.2,77467.47,0.0,0.98864,1e-05,1.8455]
[1779321550871,56.2,77468.24,0.0,0.98864,1e-05,1.84493]
[1779321555906,56.2,77469.83,0.0,0.98865,1e-05,1.84339]
[1779321560940,56.2,77469.39,0.0,0.98865,1e-05,1.84425]
[1779321565975,56.21,77473.71,0.0,0.98868,1e-05,1.83948]
[1779321571012,56.21,77477.53,0.0,0.98872,1e-05,1.8337]
[1779321576046,56.21,77481.38,0.0,0.98875,1e-05,1.82961]
[1779321581081,56.21,77481.95,0.0,0.98875,1e-05,1.8294]
[1779321586116,56.22,77483.6,0.0,0.98876,1e-05,1.82792]
[1779321591151,56.22,77483.51,0.0,0.98876,1e-05,1.82847]
[1779321596186,56.22,77485.02,0.0,0.98877,1e-05,1.82715]
[1779321600246,56.22,77485.94,0.0,0.98877,1e-05,1.82642]
[1779321601255,56.22,77490.07,0.0,0.98881,1e-05,1.82158]
[1779321602262,56.23,77494.02,0.0,0.98884,1e-05,1.81705]
[1779321603269,56.23,77497.33,0.0,0.98887,1e-05,1.81329]
[1779321606347,56.23,77494.9,0.0,0.98884,1e-05,1.81647]
[1779321607348,56.23,77487.61,0.0,0.98878,1e-05,1.82522]
[1779321609362,56.23,77486.37,0.0,0.98877,1e-05,1.82685]
[1779321614397,56.23,77487.98,0.0,0.98878,1e-05,1.82542]
[1779321617419,56.23,77493.05,0.0,0.98882,1e-05,1.81976]
[1779321618426,56.24,77498.95,0.0,0.98887,1e-05,1.81297]
[1779321622173,56.24,77498.77,0.0,0.98887,1e-05,1.81352]
[1779321622269,56.24,77498.77,0.0,0.98887,1e-05,1.81352]
[1779321627488,56.24,77497.14,0.0,0.98885,1e-05,1.81606]
[1779321630404,56.24,77497.48,0.0,0.98885,1e-05,1.81588]
[1779321630524,56.24,77497.48,0.0,0.98885,1e-05,1.81588]
[1779321630625,56.24,77497.51,0.0,0.98885,1e-05,1.81594]
[1779321636553,56.25,77497.6,0.0,0.98885,1e-05,1.81481]
[1779321642074,56.25,77497.03,0.0,0.98885,1e-05,1.81589]
[1779321644526,56.25,77496.79,0.0,0.98884,1e-05,1.81647]
[1779321648520,56.25,77497.02,0.0,0.98884,1e-05,1.8165]
[1779321650519,56.25,77497.0,0.0,0.98884,1e-05,1.81671]
[1779321651661,56.26,77478.43,0.0,0.98868,1e-05,1.8388]
[1779321652668,56.26,77472.08,0.0,0.98863,1e-05,1.84636]
[1779321653675,56.26,77465.05,0.0,0.98857,1e-05,1.85474]
[1779321654681,56.26,77459.42,0.0,0.98852,1e-05,1.86146]
[1779321656696,56.26,77455.55,0.0,0.98848,1e-05,1.86611]
[1779321661731,56.26,77458.99,0.0,0.98851,1e-05,1.86207]
[1779321662737,56.26,77462.24,0.0,0.98854,1e-05,1.85822]
[1779321665103,56.26,77464.34,0.0,0.98856,1e-05,1.85576]
[1779321665275,56.26,77464.37,0.0,0.98856,1e-05,1.85576]
[1779321665792,56.26,77464.37,0.0,0.98856,1e-05,1.85576]
[1779321666021,56.26,77464.37,0.0,0.98856,1e-05,1.85576]
[1779321666122,56.26,77464.21,0.0,0.98856,1e-05,1.85598]
[1779321671934,56.26,77463.2,0.0,0.98855,1e-05,1.85735]
[1779321672807,56.26,77467.46,0.0,0.98858,1e-05,1.85235]
[1779321674821,56.26,77471.74,0.0,0.98862,1e-05,1.84736]
[1779321675480,56.26,77471.74,0.0,0.98862,1e-05,1.84736]
[1779321675524,56.26,77471.74,0.0,0.98862,1e-05,1.84736]
[1779321675830,56.26,77471.43,0.0,0.98862,1e-05,1.84778]
[1779321676635,56.26,77471.43,0.0,0.98862,1e-05,1.84778]
[1779321676770,56.26,77471.43,0.0,0.98862,1e-05,1.84778]
[1779321680848,56.26,77470.51,0.0,0.98861,1e-05,1.84903]
[1779321681021,56.26,77470.51,0.0,0.98861,1e-05,1.84903]
[1779321681123,56.26,77472.79,0.0,0.98863,1e-05,1.84638]
[1779321683011,56.26,77475.56,0.0,0.98865,1e-05,1.84315]
[1779321683024,56.26,77475.56,0.0,0.98865,1e-05,1.84315]
[1779321686907,56.26,77472.41,0.0,0.98862,1e-05,1.84715]
[1779321689974,56.26,77472.8,0.0,0.98862,1e-05,1.84678]
[1779321690027,56.26,77472.8,0.0,0.98862,1e-05,1.84678]
[1779321690075,56.26,77473.01,0.0,0.98863,1e-05,1.84657]
[1779321690450,56.26,77473.01,0.0,0.98863,1e-05,1.84657]
[1779321690525,56.26,77473.01,0.0,0.98863,1e-05,1.84657]
[1779321695970,56.27,77476.33,0.0,0.98866,1e-05,1.84128]
[1779321698885,56.27,77479.15,0.0,0.98869,1e-05,1.83806]
[1779321699028,56.27,77479.15,0.0,0.98869,1e-05,1.83806]
[1779321699129,56.27,77478.29,0.0,0.98868,1e-05,1.83913]
[1779321699473,56.27,77478.29,0.0,0.98868,1e-05,1.83913]
[1779321699519,56.27,77478.29,0.0,0.98868,1e-05,1.83913]
[1779321704822,56.27,77479.52,0.0,0.98869,1e-05,1.83794]
[1779321705031,56.27,77479.52,0.0,0.98869,1e-05,1.83794]
[1779321705033,56.27,77479.02,0.0,0.98868,1e-05,1.83859]
[1779321705308,56.27,77479.02,0.0,0.98868,1e-05,1.83859]
[1779321705524,56.27,77479.02,0.0,0.98868,1e-05,1.83859]
[1779321707047,56.27,77473.11,0.0,0.98863,1e-05,1.84567]
[1779321708054,56.27,77467.6,0.0,0.98858,1e-05,1.85223]
[1779321708779,56.27,77467.6,0.0,0.98858,1e-05,1.85223]
[1779321709025,56.27,77467.6,0.0,0.98858,1e-05,1.85223]
[1779321709061,56.27,77466.48,0.0,0.98857,1e-05,1.85359]
[1779321709425,56.27,77466.48,0.0,0.98857,1e-05,1.85359]
[1779321709523,56.27,77466.48,0.0,0.98857,1e-05,1.85359]
[1779321714248,56.27,77467.16,0.0,0.98858,1e-05,1.85291]
[1779321714276,56.27,77467.16,0.0,0.98858,1e-05,1.85291]
[1779321715104,56.27,77463.7,0.0,0.98855,1e-05,1.85705]
[1779321716185,56.27,77462.16,0.0,0.98853,1e-05,1.8589]
[1779321716272,56.27,77462.16,0.0,0.98853,1e-05,1.8589]
[1779321719135,56.27,77466.94,0.0,0.98858,1e-05,1.85327]
[1779321722213,56.27,77465.87,0.0,0.98857,1e-05,1.85462]
[1779321722271,56.27,77465.87,0.0,0.98857,1e-05,1.85462]
[1779321722362,56.27,77465.87,0.0,0.98857,1e-05,1.85462]
[1779321722521,56.27,77465.87,0.0,0.98857,1e-05,1.85462]
[1779321723163,56.27,77466.0,0.0,0.98857,1e-05,1.85449]
[1779321728611,56.27,77466.27,0.0,0.98857,1e-05,1.85427]
[1779321728776,56.27,77466.27,0.0,0.98857,1e-05,1.85427]
[1779321728851,56.27,77468.18,0.0,0.98858,1e-05,1.85206]
[1779321729471,56.27,77468.18,0.0,0.98858,1e-05,1.85206]
[1779321729522,56.27,77468.18,0.0,0.98858,1e-05,1.85206]
[1779321729572,56.27,77471.72,0.0,0.98861,1e-05,1.84789]
[1779321731221,56.27,77475.32,0.0,0.98864,1e-05,1.84368]
[1779321736184,56.27,77474.69,0.0,0.98864,1e-05,1.8446]
[1779321740926,56.28,77473.51,0.0,0.98863,1e-05,1.84622]
[1779321741029,56.28,77473.51,0.0,0.98863,1e-05,1.84622]
[1779321741130,56.28,77473.78,0.0,0.98863,1e-05,1.84594]
[1779321741573,56.28,77473.78,0.0,0.98863,1e-05,1.84594]
[1779321741772,56.28,77473.78,0.0,0.98863,1e-05,1.84594]
[1779321747333,56.28,77473.3,0.0,0.98862,1e-05,1.84679]
[1779321752472,56.28,77474.89,0.0,0.98864,1e-05,1.8434]
[1779321752521,56.28,77474.89,0.0,0.98864,1e-05,1.8434]
[1779321753105,56.28,77474.89,0.0,0.98864,1e-05,1.8434]
[1779321753158,56.28,77475.87,0.0,0.98865,1e-05,1.84229]
[1779321753276,56.28,77475.87,0.0,0.98865,1e-05,1.84229]
[1779321758409,56.28,77475.54,0.0,0.98865,1e-05,1.84301]
[1779321763445,56.28,77475.7,0.0,0.98865,1e-05,1.8431]
[1779321765844,56.28,77476.5,0.0,0.98865,1e-05,1.8422]
[1779321766024,56.28,77476.5,0.0,0.98865,1e-05,1.8422]
[1779321766125,56.28,77480.03,0.0,0.98868,1e-05,1.83809]
[1779321766467,56.28,77482.93,0.0,0.98871,1e-05,1.83474]
[1779321767775,56.28,77482.93,0.0,0.98871,1e-05,1.83474]
[1779321768021,56.28,77482.93,0.0,0.98871,1e-05,1.83474]
[1779321768122,56.28,77488.77,0.0,0.98876,1e-05,1.82795]
[1779321772755,56.29,77488.21,0.0,0.98875,1e-05,1.82893]
[1779321772774,56.29,77488.21,0.0,0.98875,1e-05,1.82893]
[1779321778551,56.29,77489.57,0.0,0.98876,1e-05,1.82789]
[1779321781572,56.29,77475.23,0.0,0.98863,1e-05,1.84502]
[1779321782844,56.29,77475.23,0.0,0.98863,1e-05,1.84502]
[1779321783021,56.29,77475.23,0.0,0.98863,1e-05,1.84502]
[1779321783108,56.29,77470.04,0.0,0.98859,1e-05,1.85121]
[1779321783733,56.29,77470.04,0.0,0.98859,1e-05,1.85121]
[1779321783776,56.29,77470.04,0.0,0.98859,1e-05,1.85121]
[1779321785600,56.29,77476.39,0.0,0.98864,1e-05,1.84382]
[1779321790636,56.29,77475.88,0.0,0.98864,1e-05,1.84468]
[1779321791644,56.29,77473.25,0.0,0.98861,1e-05,1.84784]
[1779321793660,56.29,77479.89,0.0,0.98867,1e-05,1.84009]
[1779321794960,56.29,77479.89,0.0,0.98867,1e-05,1.84009]
[1779321795024,56.29,77479.89,0.0,0.98867,1e-05,1.84009]
[1779321795061,56.29,77484.25,0.0,0.98871,1e-05,1.83501]
[1779321795714,56.29,77484.25,0.0,0.98871,1e-05,1.83501]
[1779321795775,56.29,77484.25,0.0,0.98871,1e-05,1.83501]
[1779321801957,56.3,77486.73,0.0,0.98872,1e-05,1.83253]
[1779321802024,56.3,77486.73,0.0,0.98872,1e-05,1.83253]
[1779321806269,56.3,77487.73,0.0,0.98873,1e-05,1.83166]
[1779321806524,56.3,77487.18,0.0,0.98872,1e-05,1.83238]
[1779321806751,56.3,77487.04,0.0,0.98872,1e-05,1.83262]
[1779321808267,56.3,77487.04,0.0,0.98872,1e-05,1.83262]
[1779321807758,56.3,77489.82,0.0,0.98875,1e-05,1.82943]
[1779321808527,56.3,77489.82,0.0,0.98875,1e-05,1.82943]
[1779321810779,56.3,77497.25,0.0,0.98881,1e-05,1.82097]
[1779321811728,56.3,77497.25,0.0,0.98881,1e-05,1.82097]
[1779321811772,56.3,77497.25,0.0,0.98881,1e-05,1.82097]
[1779321812059,56.3,77497.25,0.0,0.98881,1e-05,1.82097]
[1779321812272,56.3,77497.25,0.0,0.98881,1e-05,1.82097]
[1779321812202,56.3,77498.57,0.0,0.98883,1e-05,1.81787]
[1779321812793,56.3,77499.16,0.0,0.98883,1e-05,1.81728]
[1779321817828,56.31,77497.97,0.0,0.98882,1e-05,1.81916]
[1779321818464,56.31,77497.97,0.0,0.98882,1e-05,1.81916]
[1779321818521,56.31,77497.97,0.0,0.98882,1e-05,1.81916]
[1779321823869,56.31,77499.85,0.0,0.98883,1e-05,1.81755]
[1779321828905,56.31,77500.01,0.0,0.98883,1e-05,1.81784]
[1779321830919,56.31,77496.53,0.0,0.9888,1e-05,1.8221]
[1779321832355,56.31,77495.2,0.0,0.98879,1e-05,1.82374]
[1779321832520,56.31,77495.2,0.0,0.98879,1e-05,1.82374]
[1779321833115,56.31,77495.2,0.0,0.98879,1e-05,1.82374]
[1779321833276,56.31,77495.2,0.0,0.98879,1e-05,1.82374]
[1779321833124,56.31,77495.37,0.0,0.98879,1e-05,1.82362]
[1779321838975,56.31,77495.84,0.0,0.98879,1e-05,1.82303]
[1779321844018,56.32,77496.61,0.0,0.98879,1e-05,1.82255]
[1779321845019,56.32,77503.52,0.0,0.98885,1e-05,1.81457]
[1779321845392,56.32,77503.52,0.0,0.98885,1e-05,1.81457]
[1779321845524,56.32,77503.52,0.0,0.98885,1e-05,1.81457]
[1779321846025,56.32,77504.71,0.0,0.98886,1e-05,1.81329]
[1779321846529,56.32,77504.71,0.0,0.98886,1e-05,1.81329]
[1779321846772,56.32,77504.71,0.0,0.98886,1e-05,1.81329]
[1779321852075,56.32,77508.81,0.0,0.98889,1e-05,1.80915]
[1779321857110,56.33,77511.14,0.0,0.98891,1e-05,1.80702]
[1779321858583,56.33,77511.3,0.0,0.98891,1e-05,1.80696]
[1779321858770,56.33,77511.3,0.0,0.98891,1e-05,1.80696]
[1779321859124,56.33,77511.32,0.0,0.98891,1e-05,1.80706]
[1779321859479,56.33,77511.32,0.0,0.98891,1e-05,1.80706]
[1779321859537,56.33,77511.32,0.0,0.98891,1e-05,1.80706]
[1779321863452,56.33,77513.38,0.0,0.98892,1e-05,1.80517]
[1779321863521,56.33,77513.38,0.0,0.98892,1e-05,1.80517]
[1779321864131,56.33,77513.38,0.0,0.98892,1e-05,1.80517]
[1779321864273,56.33,77513.38,0.0,0.98892,1e-05,1.80517]
[1779321864159,56.33,77514.58,0.0,0.98893,1e-05,1.80391]
[1779321865166,56.33,77514.22,0.0,0.98892,1e-05,1.80446]
[1779321867180,56.33,77520.65,0.0,0.98898,1e-05,1.79728]
[1779321868187,56.33,77528.0,0.0,0.98904,1e-05,1.78894]
[1779321869198,56.34,77532.7,0.0,0.98907,1e-05,1.78369]
[1779321870204,56.34,77536.27,0.0,0.9891,1e-05,1.77976]
[1779321871211,56.33,77534.51,0.0,0.9891,1e-05,1.77977]
[1779321873225,56.34,77532.37,0.0,0.98908,1e-05,1.78257]
[1779321875238,56.34,77535.1,0.0,0.9891,1e-05,1.77977]
[1779321875402,56.34,77535.1,0.0,0.9891,1e-05,1.77977]
[1779321875519,56.34,77535.1,0.0,0.9891,1e-05,1.77977]
[1779321877253,56.34,77544.3,0.0,0.98917,1e-05,1.76959]
[1779321878260,56.34,77546.53,0.0,0.98919,1e-05,1.76722]
[1779321878897,56.34,77546.53,0.0,0.98919,1e-05,1.76722]
[1779321879107,56.34,77546.53,0.0,0.98919,1e-05,1.76722]
[1779321879271,56.34,77546.53,0.0,0.98919,1e-05,1.76722]
[1779321879267,56.34,77549.21,0.0,0.98921,1e-05,1.76436]
[1779321880274,56.34,77549.39,0.0,0.98921,1e-05,1.76435]
[1779321880574,56.34,77549.39,0.0,0.98921,1e-05,1.76435]
[1779321880774,56.34,77549.39,0.0,0.98921,1e-05,1.76435]
[1779321883295,56.35,77553.76,0.0,0.98924,1e-05,1.75998]
[1779321884510,56.35,77553.6,0.0,0.98924,1e-05,1.76037]
[1779321884518,56.35,77553.6,0.0,0.98924,1e-05,1.76037]
[1779321885308,56.35,77553.46,0.0,0.98924,1e-05,1.76074]
[1779321887221,56.35,77553.49,0.0,0.98924,1e-05,1.76091]
[1779321887273,56.35,77553.49,0.0,0.98924,1e-05,1.76091]
[1779321889337,56.36,77559.09,0.0,0.98928,1e-05,1.75518]
[1779321890344,56.36,77561.84,0.0,0.9893,1e-05,1.75228]
[1779321891351,56.36,77567.69,0.0,0.98934,1e-05,1.74588]
[1779321892358,56.36,77572.62,0.0,0.98938,1e-05,1.74055]
[1779321894005,56.36,77572.62,0.0,0.98938,1e-05,1.74055]
[1779321894022,56.36,77572.62,0.0,0.98938,1e-05,1.74055]
[1779321894307,56.36,77573.63,0.0,0.98939,1e-05,1.73989]
[1779321895860,56.36,77573.84,0.0,0.98939,1e-05,1.73966]
[1779321896023,56.36,77573.84,0.0,0.98939,1e-05,1.73966]
[1779321900414,56.37,77575.44,0.0,0.98939,1e-05,1.73933]
[1779321901421,56.37,77579.49,0.0,0.98942,1e-05,1.73502]
[1779321903094,56.37,77579.49,0.0,0.98942,1e-05,1.73502]
[1779321903272,56.37,77579.49,0.0,0.98942,1e-05,1.73502]
[1779321903332,56.38,77581.8,0.0,0.98944,1e-05,1.73293]
[1779321906708,56.38,77582.06,0.0,0.98943,1e-05,1.73315]
[1779321906775,56.38,77582.06,0.0,0.98943,1e-05,1.73315]
[1779321907472,56.38,77580.46,0.0,0.98942,1e-05,1.73545]
[1779321912506,56.39,77580.7,0.0,0.98941,1e-05,1.73642]
[1779321913870,56.39,77576.11,0.0,0.98937,1e-05,1.74208]
[1779321915026,56.39,77576.11,0.0,0.98937,1e-05,1.74208]
[1779321915127,56.39,77572.29,0.0,0.98934,1e-05,1.74662]
[1779321915529,56.39,77565.28,0.0,0.98928,1e-05,1.75454]
[1779321916536,56.4,77558.65,0.0,0.98923,1e-05,1.76251]
[1779321918270,56.4,77558.65,0.0,0.98923,1e-05,1.76251]
[1779321918371,56.4,77551.9,0.0,0.98917,1e-05,1.77039]
[1779321918552,56.4,77546.56,0.0,0.98913,1e-05,1.77649]
[1779321919559,56.4,77544.23,0.0,0.9891,1e-05,1.77952]
[1779321923396,56.4,77540.7,0.0,0.98907,1e-05,1.78408]
[1779321923525,56.4,77540.7,0.0,0.98907,1e-05,1.78408]
[1779321928627,56.41,77542.95,0.0,0.98908,1e-05,1.78249]
[1779321932305,56.41,77542.97,0.0,0.98908,1e-05,1.7828]
[1779321932522,56.41,77545.15,0.0,0.98911,1e-05,1.77884]
[1779321937690,56.42,77538.82,0.0,0.98905,1e-05,1.78716]
[1779321939234,56.42,77538.82,0.0,0.98905,1e-05,1.78716]
[1779321939270,56.42,77538.82,0.0,0.98905,1e-05,1.78716]
[1779321941458,56.42,77537.0,0.0,0.98903,1e-05,1.78974]
[1779321941519,56.42,77537.0,0.0,0.98903,1e-05,1.78974]
[1779321941717,56.42,77537.44,0.0,0.98903,1e-05,1.78939]
[1779321946564,56.43,77537.53,0.0,0.98903,1e-05,1.78993]
[1779321946774,56.43,77537.53,0.0,0.98903,1e-05,1.78993]
[1779321951217,56.43,77537.19,0.0,0.98902,1e-05,1.79095]
[1779321951269,56.43,77537.19,0.0,0.98902,1e-05,1.79095]
[1779321951319,56.43,77541.88,0.0,0.98906,1e-05,1.78572]
[1779321952153,56.43,77541.88,0.0,0.98906,1e-05,1.78572]
[1779321952269,56.43,77541.88,0.0,0.98906,1e-05,1.78572]
[1779321952371,56.43,77543.61,0.0,0.98907,1e-05,1.7839]
[1779321954811,56.44,77549.74,0.0,0.98912,1e-05,1.77739]
[1779321955725,56.44,77549.74,0.0,0.98912,1e-05,1.77739]
[1779321955773,56.44,77549.74,0.0,0.98912,1e-05,1.77739]
[1779321960853,56.44,77552.71,0.0,0.98913,1e-05,1.77508]
[1779321963191,56.44,77552.93,0.0,0.98913,1e-05,1.77502]
[1779321963271,56.44,77552.93,0.0,0.98913,1e-05,1.77502]
[1779321965114,56.45,77552.74,0.0,0.98913,1e-05,1.7756]
[1779321965273,56.45,77552.74,0.0,0.98913,1e-05,1.7756]
[1779321965374,56.45,77552.4,0.0,0.98913,1e-05,1.77617]
[1779321970924,56.45,77552.61,0.0,0.98912,1e-05,1.77698]
[1779321972315,56.45,77552.61,0.0,0.98912,1e-05,1.77698]
[1779321972521,56.46,77552.15,0.0,0.98912,1e-05,1.77768]
[1779321977978,56.46,77550.84,0.0,0.9891,1e-05,1.78019]
[1779321983011,56.47,77551.75,0.0,0.9891,1e-05,1.77996]
[1779321984856,56.47,77552.02,0.0,0.9891,1e-05,1.77981]
[1779321985023,56.47,77552.02,0.0,0.9891,1e-05,1.77981]
[1779321986903,56.47,77554.01,0.0,0.98911,1e-05,1.77786]
[1779321987023,56.47,77554.01,0.0,0.98911,1e-05,1.77786]
[1779321987039,56.47,77554.13,0.0,0.98911,1e-05,1.77789]
[1779321989053,56.47,77558.42,0.0,0.98915,1e-05,1.77333]
[1779321989532,56.47,77558.42,0.0,0.98915,1e-05,1.77333]
[1779321989774,56.47,77558.42,0.0,0.98915,1e-05,1.77333]
[1779321992074,56.48,77549.29,0.0,0.98908,1e-05,1.78265]
[1779321993081,56.48,77532.59,0.0,0.98894,1e-05,1.80203]
[1779321994089,56.48,77522.79,0.0,0.98886,1e-05,1.81351]
[1779321995096,56.48,77517.03,0.0,0.98881,1e-05,1.82032]
[1779321996089,56.48,77517.03,0.0,0.98881,1e-05,1.82032]
[1779321996272,56.48,77517.03,0.0,0.98881,1e-05,1.82032]
[1779321999975,56.48,77515.13,0.0,0.98879,1e-05,1.82289]
[1779322000024,56.48,77515.13,0.0,0.98879,1e-05,1.82289]
[1779322000131,56.48,77515.34,0.0,0.98879,1e-05,1.82274]
[1779322002484,56.48,77515.07,0.0,0.98879,1e-05,1.82314]
[1779322002520,56.48,77515.03,0.0,0.98879,1e-05,1.82327]
[1779322008187,56.49,77516.72,0.0,0.9888,1e-05,1.82182]
[1779322013223,56.49,77516.74,0.0,0.98879,1e-05,1.82224]
[1779322018258,56.49,77517.54,0.0,0.9888,1e-05,1.82174]
[1779322018770,56.49,77517.54,0.0,0.9888,1e-05,1.82174]
[1779322019030,56.49,77517.54,0.0,0.9888,1e-05,1.82174]
[1779322021486,56.49,77516.33,0.0,0.98879,1e-05,1.82333]
[1779322021522,56.49,77516.12,0.0,0.98878,1e-05,1.82366]
[1779322022287,56.49,77516.79,0.0,0.98879,1e-05,1.82296]
[1779322027322,56.5,77516.41,0.0,0.98878,1e-05,1.82383]
[1779322027718,56.5,77516.41,0.0,0.98878,1e-05,1.82383]
[1779322027777,56.5,77516.41,0.0,0.98878,1e-05,1.82383]
[1779322033364,56.5,77517.9,0.0,0.98879,1e-05,1.8226]
[1779322034520,56.5,77517.9,0.0,0.98879,1e-05,1.8226]
[1779322034783,56.5,77517.9,0.0,0.98879,1e-05,1.8226]
[1779322035377,56.5,77518.56,0.0,0.9888,1e-05,1.822]
[1779322036320,56.5,77518.56,0.0,0.9888,1e-05,1.822]
[1779322036520,56.5,77518.56,0.0,0.9888,1e-05,1.822]
[1779322042428,56.5,77518.24,0.0,0.98879,1e-05,1.82298]
[1779322046882,56.5,77521.09,0.0,0.98881,1e-05,1.82]
[1779322047026,56.5,77521.09,0.0,0.98881,1e-05,1.82]
[1779322049108,56.51,77524.68,0.0,0.98884,1e-05,1.81599]
[1779322049273,56.51,77524.68,0.0,0.98884,1e-05,1.81599]
[1779322049476,56.51,77524.73,0.0,0.98884,1e-05,1.81603]
[1779322052156,56.51,77526.27,0.0,0.98886,1e-05,1.81278]
[1779322052271,56.51,77526.27,0.0,0.98886,1e-05,1.81278]
[1779322052496,56.51,77531.35,0.0,0.9889,1e-05,1.80699]
[1779322057407,56.51,77533.52,0.0,0.98892,1e-05,1.80492]
[1779322057520,56.51,77533.52,0.0,0.98892,1e-05,1.80492]
[1779322057532,56.51,77533.45,0.0,0.98892,1e-05,1.80512]
[1779322062567,56.52,77531.28,0.0,0.98889,1e-05,1.80819]
[1779322065024,56.52,77531.36,0.0,0.98889,1e-05,1.80831]
[1779322067606,56.52,77526.66,0.0,0.98885,1e-05,1.81407]
[1779322068609,56.52,77517.4,0.0,0.98877,1e-05,1.82496]
[1779322069616,56.52,77514.51,0.0,0.98875,1e-05,1.8285]
[1779322070621,56.52,77514.51,0.0,0.98875,1e-05,1.8285]
[1779322070772,56.52,77514.51,0.0,0.98875,1e-05,1.8285]
[1779322071351,56.52,77514.51,0.0,0.98875,1e-05,1.8285]
[1779322071520,56.52,77514.51,0.0,0.98875,1e-05,1.8285]
[1779322071452,56.52,77515.8,0.0,0.98876,1e-05,1.82706]
[1779322077444,56.52,77513.04,0.0,0.98873,1e-05,1.83065]
[1779322077524,56.52,77513.04,0.0,0.98873,1e-05,1.83065]
[1779322077545,56.52,77514.37,0.0,0.98874,1e-05,1.82916]
[1779322077868,56.52,77514.37,0.0,0.98874,1e-05,1.82916]
[1779322078019,56.52,77514.37,0.0,0.98874,1e-05,1.82916]
[1779322082708,56.53,77498.24,0.0,0.9886,1e-05,1.8485]
[1779322083715,56.53,77494.72,0.0,0.98857,1e-05,1.85269]
[1779322085729,56.53,77485.56,0.0,0.98849,1e-05,1.86359]
[1779322087742,56.53,77482.75,0.0,0.98847,1e-05,1.86695]
[1779322091168,56.53,77483.06,0.0,0.98847,1e-05,1.86659]
[1779322091270,56.53,77483.06,0.0,0.98847,1e-05,1.86659]
[1779322092130,56.53,77482.73,0.0,0.98847,1e-05,1.86699]
[1779322092273,56.53,77482.73,0.0,0.98847,1e-05,1.86699]
[1779322092375,56.53,77482.31,0.0,0.98846,1e-05,1.86749]
[1779322094792,56.53,77492.45,0.0,0.98855,1e-05,1.85549]
[1779322096805,56.53,77495.88,0.0,0.98858,1e-05,1.8515]
[1779322100704,56.53,77496.09,0.0,0.98858,1e-05,1.85136]
[1779322100769,56.53,77496.09,0.0,0.98858,1e-05,1.85136]
[1779322105868,56.53,77497.06,0.0,0.98859,1e-05,1.85045]
[1779322109897,56.53,77501.75,0.0,0.98863,1e-05,1.84507]
[1779322111910,56.53,77507.92,0.0,0.98869,1e-05,1.83625]
[1779322112918,56.53,77511.51,0.0,0.98872,1e-05,1.83211]
[1779322114043,56.53,77511.51,0.0,0.98872,1e-05,1.83211]
[1779322114273,56.53,77511.51,0.0,0.98872,1e-05,1.83211]
[1779322114353,56.53,77513.35,0.0,0.98873,1e-05,1.83003]
[1779322115939,56.53,77521.45,0.0,0.9888,1e-05,1.82073]
[1779322117588,56.53,77521.45,0.0,0.9888,1e-05,1.82073]
[1779322117772,56.53,77521.43,0.0,0.9888,1e-05,1.82085]
[1779322120973,56.53,77528.62,0.0,0.98886,1e-05,1.81287]
[1779322125016,56.54,77530.14,0.0,0.98887,1e-05,1.81131]
[1779322125025,56.54,77530.14,0.0,0.98887,1e-05,1.81131]
[1779322125117,56.54,77530.32,0.0,0.98887,1e-05,1.81132]
[1779322125741,56.54,77530.32,0.0,0.98887,1e-05,1.81132]
[1779322125773,56.54,77530.32,0.0,0.98887,1e-05,1.81132]
[1779322130037,56.54,77526.81,0.0,0.98884,1e-05,1.81591]
[1779322133387,56.54,77525.61,0.0,0.98882,1e-05,1.81749]
[1779322133524,56.54,77525.61,0.0,0.98882,1e-05,1.81749]
[1779322133589,56.54,77526.05,0.0,0.98883,1e-05,1.81707]
[1779322134000,56.54,77526.05,0.0,0.98883,1e-05,1.81707]
[1779322134025,56.54,77526.05,0.0,0.98883,1e-05,1.81707]
[1779322139100,56.55,77526.04,0.0,0.98882,1e-05,1.81764]
[1779322144135,56.55,77528.94,0.0,0.98885,1e-05,1.81472]
[1779322145142,56.55,77533.92,0.0,0.98889,1e-05,1.80904]
[1779322147248,56.55,77534.25,0.0,0.98889,1e-05,1.80876]
[1779322147272,56.55,77534.25,0.0,0.98889,1e-05,1.80876]
[1779322147349,56.55,77534.24,0.0,0.98889,1e-05,1.80888]
[1779322148148,56.55,77534.24,0.0,0.98889,1e-05,1.80888]
[1779322148271,56.55,77534.24,0.0,0.98889,1e-05,1.80888]
[1779322154205,56.55,77535.56,0.0,0.98889,1e-05,1.80808]
[1779322156219,56.56,77540.73,0.0,0.98893,1e-05,1.8023]
[1779322157226,56.56,77544.27,0.0,0.98896,1e-05,1.79834]
[1779322159711,56.56,77544.51,0.0,0.98896,1e-05,1.7983]
[1779322159771,56.56,77544.51,0.0,0.98896,1e-05,1.7983]
[1779322160550,56.56,77544.51,0.0,0.98896,1e-05,1.7983]
[1779322160583,56.56,77545.21,0.0,0.98897,1e-05,1.79762]
[1779322160773,56.56,77545.21,0.0,0.98897,1e-05,1.79762]
[1779322164275,56.56,77550.51,0.0,0.98901,1e-05,1.79202]
[1779322165282,56.56,77555.63,0.0,0.98905,1e-05,1.78628]
[1779322170317,56.57,77555.7,0.0,0.98905,1e-05,1.78692]
[1779322171360,56.57,77555.7,0.0,0.98905,1e-05,1.78692]
[1779322171528,56.57,77555.7,0.0,0.98905,1e-05,1.78692]
[1779322171629,56.57,77555.87,0.0,0.98906,1e-05,1.78522]
[1779322173426,56.57,77558.34,0.0,0.98908,1e-05,1.78254]
[1779322173521,56.57,77558.34,0.0,0.98908,1e-05,1.78254]
[1779322176359,56.57,77562.87,0.0,0.98911,1e-05,1.77796]
[1779322179537,56.57,77561.13,0.0,0.98909,1e-05,1.78025]
[1779322179624,56.58,77561.41,0.0,0.98909,1e-05,1.78008]
[1779322179773,56.58,77561.41,0.0,0.98909,1e-05,1.78008]
[1779322180574,56.58,77561.41,0.0,0.98909,1e-05,1.78008]
[1779322180621,56.58,77562.3,0.0,0.9891,1e-05,1.77922]
[1779322180770,56.58,77562.3,0.0,0.9891,1e-05,1.77922]
[1779322185424,56.58,77572.09,0.0,0.98917,1e-05,1.76881]
[1779322187438,56.58,77576.99,0.0,0.98921,1e-05,1.76359]
[1779322188653,56.58,77576.99,0.0,0.98921,1e-05,1.76359]
[1779322188771,56.58,77576.74,0.0,0.98921,1e-05,1.76405]
[1779322189500,56.58,77576.74,0.0,0.98921,1e-05,1.76405]
[1779322189525,56.58,77576.74,0.0,0.98921,1e-05,1.76405]
[1779322189602,56.59,77577.42,0.0,0.98921,1e-05,1.76345]
[1779322195494,56.59,77576.07,0.0,0.98919,1e-05,1.76603]
[1779322195924,56.59,77576.07,0.0,0.98919,1e-05,1.76603]
[1779322196026,56.59,77576.07,0.0,0.98919,1e-05,1.76603]
[1779322201535,56.6,77576.52,0.0,0.98919,1e-05,1.76655]
[1779322202543,56.6,77571.99,0.0,0.98915,1e-05,1.77188]
[1779322205151,56.6,77570.58,0.0,0.98914,1e-05,1.77381]
[1779322205275,56.6,77570.58,0.0,0.98914,1e-05,1.77381]
[1779322205564,56.6,77571.07,0.0,0.98914,1e-05,1.77341]
[1779322206153,56.6,77571.07,0.0,0.98914,1e-05,1.77341]
[1779322206273,56.6,77571.07,0.0,0.98914,1e-05,1.77341]
[1779322210601,56.61,77578.83,0.0,0.9892,1e-05,1.7654]
[1779322212088,56.61,77580.97,0.0,0.98922,1e-05,1.76315]
[1779322212272,56.61,77580.97,0.0,0.98922,1e-05,1.76315]
[1779322212616,56.61,77581.22,0.0,0.98922,1e-05,1.76305]
[1779322213371,56.61,77581.22,0.0,0.98922,1e-05,1.76305]
[1779322213526,56.61,77581.22,0.0,0.98922,1e-05,1.76305]
[1779322216644,56.61,77577.07,0.0,0.98918,1e-05,1.76848]
[1779322219309,56.62,77575.51,0.0,0.98916,1e-05,1.7706]
[1779322219521,56.62,77575.51,0.0,0.98916,1e-05,1.7706]
[1779322219666,56.62,77571.89,0.0,0.98913,1e-05,1.77489]
[1779322220227,56.62,77571.89,0.0,0.98913,1e-05,1.77489]
[1779322220269,56.62,77571.89,0.0,0.98913,1e-05,1.77489]
[1779322226715,56.62,77573.07,0.0,0.98913,1e-05,1.77469]
[1779322226807,56.62,77573.07,0.0,0.98913,1e-05,1.77469]
[1779322233196,56.63,77574.18,0.0,0.98915,1e-05,1.7726]
[1779322233274,56.63,77574.18,0.0,0.98915,1e-05,1.7726]
[1779322233298,56.63,77574.15,0.0,0.98914,1e-05,1.77296]
[1779322234672,56.63,77574.15,0.0,0.98914,1e-05,1.77296]
[1779322234723,56.63,77579.41,0.0,0.98918,1e-05,1.76715]
[1779322234772,56.63,77579.41,0.0,0.98918,1e-05,1.76715]
[1779322239754,56.64,77581.78,0.0,0.9892,1e-05,1.76518]
[1779322239770,56.64,77581.78,0.0,0.9892,1e-05,1.76518]
[1779322239806,56.64,77582.59,0.0,0.9892,1e-05,1.76462]
[1779322240861,56.64,77582.59,0.0,0.9892,1e-05,1.76462]
[1779322241021,56.64,77582.59,0.0,0.9892,1e-05,1.76462]
[1779322247306,56.65,77582.77,0.0,0.9892,1e-05,1.76552]
[1779322247528,56.65,77582.77,0.0,0.9892,1e-05,1.76552]
[1779322247539,56.65,77581.41,0.0,0.98918,1e-05,1.76725]
[1779322248817,56.65,77580.93,0.0,0.98918,1e-05,1.76798]
[1779322249024,56.65,77580.93,0.0,0.98918,1e-05,1.76798]
[1779322254742,56.65,77580.33,0.0,0.98917,1e-05,1.76937]
[1779322254777,56.65,77579.68,0.0,0.98916,1e-05,1.77047]
[1779322255629,56.65,77579.68,0.0,0.98916,1e-05,1.77047]
[1779322255679,56.66,77575.61,0.0,0.98913,1e-05,1.77527]
[1779322255771,56.66,77575.61,0.0,0.98913,1e-05,1.77527]
[1779322259950,56.66,77572.62,0.0,0.9891,1e-05,1.77951]
[1779322264989,56.67,77572.01,0.0,0.98909,1e-05,1.78102]
[1779322266417,56.67,77572.01,0.0,0.98909,1e-05,1.78102]
[1779322266520,56.67,77572.01,0.0,0.98909,1e-05,1.78102]
[1779322266621,56.67,77570.48,0.0,0.98907,1e-05,1.78292]
[1779322267641,56.67,77570.48,0.0,0.98907,1e-05,1.78292]
[1779322267776,56.67,77570.48,0.0,0.98907,1e-05,1.78308]
[1779322272824,56.67,77571.33,0.0,0.98907,1e-05,1.78289]
[1779322273018,56.67,77571.33,0.0,0.98907,1e-05,1.78289]
[1779322273027,56.67,77571.33,0.0,0.98907,1e-05,1.78289]
[1779322273269,56.67,77571.33,0.0,0.98907,1e-05,1.78289]
[1779322273370,56.67,77570.8,0.0,0.98907,1e-05,1.78365]
[1779322277421,56.68,77570.06,0.0,0.98906,1e-05,1.78495]
[1779322277523,56.68,77570.06,0.0,0.98906,1e-05,1.78495]
[1779322284630,56.68,77570.81,0.0,0.98906,1e-05,1.78501]
[1779322284772,56.68,77570.81,0.0,0.98906,1e-05,1.78501]
[1779322284686,56.68,77571.55,0.0,0.98906,1e-05,1.78447]
[1779322285700,56.68,77571.55,0.0,0.98906,1e-05,1.78447]
[1779322285750,56.68,77571.6,0.0,0.98906,1e-05,1.78456]
[1779322291173,56.69,77572.72,0.0,0.98907,1e-05,1.78256]
[1779322294617,56.69,77572.42,0.0,0.98907,1e-05,1.78306]
[1779322294771,56.69,77572.42,0.0,0.98907,1e-05,1.78306]
[1779322294718,56.69,77571.8,0.0,0.98906,1e-05,1.78408]
[1779322295201,56.69,77571.87,0.0,0.98906,1e-05,1.78416]
[1779322295957,56.69,77571.87,0.0,0.98906,1e-05,1.78416]
[1779322296022,56.69,77571.87,0.0,0.98906,1e-05,1.78416]
[1779322299228,56.7,77576.24,0.0,0.98909,1e-05,1.7798]
[1779322301244,56.7,77571.33,0.0,0.98905,1e-05,1.78572]
[1779322301872,56.7,77571.33,0.0,0.98905,1e-05,1.78572]
[1779322302023,56.7,77571.33,0.0,0.98905,1e-05,1.78572]
[1779322302091,56.7,77571.33,0.0,0.98905,1e-05,1.78572]
[1779322302269,56.7,77571.33,0.0,0.98905,1e-05,1.78572]
[1779322302371,56.7,77570.41,0.0,0.98904,1e-05,1.78692]
[1779322308293,56.71,77572.17,0.0,0.98905,1e-05,1.78581]
[1779322313328,56.71,77573.19,0.0,0.98905,1e-05,1.78541]
[1779322318363,56.72,77572.69,0.0,0.98904,1e-05,1.78674]
[1779322320781,56.72,77572.25,0.0,0.98904,1e-05,1.7874]
[1779322321023,56.72,77572.49,0.0,0.98904,1e-05,1.78728]
[1779322323398,56.72,77579.99,0.0,0.9891,1e-05,1.77918]
[1779322324057,56.72,77579.99,0.0,0.9891,1e-05,1.77918]
[1779322324271,56.72,77579.99,0.0,0.9891,1e-05,1.77918]
[1779322324405,56.72,77582.72,0.0,0.98912,1e-05,1.77624]
[1779322325166,56.72,77582.72,0.0,0.98912,1e-05,1.77624]
[1779322325249,56.72,77582.72,0.0,0.98912,1e-05,1.77624]
[1779322325275,56.72,77582.72,0.0,0.98912,1e-05,1.77624]
[1779322325412,56.72,77584.85,0.0,0.98914,1e-05,1.77398]
[1779322328432,56.73,77588.0,0.0,0.98916,1e-05,1.77093]
[1779322333085,56.73,77588.1,0.0,0.98915,1e-05,1.77134]
[1779322333274,56.73,77588.1,0.0,0.98915,1e-05,1.77134]
[1779322334450,56.73,77588.32,0.0,0.98915,1e-05,1.77144]
[1779322334528,56.73,77588.32,0.0,0.98915,1e-05,1.77144]
[1779322334552,56.73,77588.68,0.0,0.98916,1e-05,1.7712]
[1779322339510,56.74,77593.27,0.0,0.98919,1e-05,1.76684]
[1779322340521,56.74,77596.59,0.0,0.98922,1e-05,1.76271]
[1779322341525,56.73,77604.42,0.0,0.98928,1e-05,1.75352]
[1779322343220,56.73,77605.42,0.0,0.98929,1e-05,1.75204]
[1779322343271,56.73,77605.42,0.0,0.98929,1e-05,1.75204]
[1779322346559,56.72,77602.59,0.0,0.98928,1e-05,1.75383]
[1779322348371,56.72,77601.86,0.0,0.98928,1e-05,1.7543]
[1779322348525,56.72,77601.86,0.0,0.98928,1e-05,1.7543]
[1779322350586,56.71,77592.98,0.0,0.98921,1e-05,1.76326]
[1779322351604,56.71,77592.98,0.0,0.98921,1e-05,1.76326]
[1779322351771,56.71,77592.98,0.0,0.98921,1e-05,1.76326]
[1779322351830,56.71,77589.86,0.0,0.9892,1e-05,1.76534]
[1779322352601,56.72,77587.8,0.0,0.98918,1e-05,1.76784]
[1779322353321,56.72,77587.8,0.0,0.98918,1e-05,1.76784]
[1779322353526,56.72,77587.8,0.0,0.98918,1e-05,1.76784]
[1779322356685,56.72,77586.14,0.0,0.98916,1e-05,1.7704]
[1779322361719,56.73,77586.28,0.0,0.98915,1e-05,1.77107]
[1779322366755,56.73,77586.49,0.0,0.98915,1e-05,1.77166]
[1779322368769,56.73,77582.64,0.0,0.98912,1e-05,1.77636]
[1779322369524,56.73,77582.64,0.0,0.98912,1e-05,1.77636]
[1779322369776,56.73,77578.79,0.0,0.98908,1e-05,1.7809]
[1779322370783,56.73,77577.04,0.0,0.98907,1e-05,1.78305]
[1779322371024,56.73,77577.04,0.0,0.98907,1e-05,1.78305]
[1779322371463,56.73,77577.04,0.0,0.98907,1e-05,1.78305]
[1779322371525,56.73,77577.04,0.0,0.98907,1e-05,1.78305]
[1779322371790,56.74,77575.89,0.0,0.98906,1e-05,1.78452]
[1779322376824,56.74,77577.23,0.0,0.98906,1e-05,1.78371]
[1779322381734,56.74,77577.63,0.0,0.98906,1e-05,1.78384]
[1779322381867,56.74,77579.95,0.0,0.98908,1e-05,1.78134]
[1779322383020,56.75,77580.86,0.0,0.98909,1e-05,1.78045]
[1779322383881,56.75,77581.13,0.0,0.98909,1e-05,1.78029]
[1779322384165,56.75,77581.13,0.0,0.98909,1e-05,1.78029]
[1779322384274,56.75,77581.13,0.0,0.98909,1e-05,1.78029]
[1779322385895,56.75,77585.86,0.0,0.98913,1e-05,1.77522]
[1779322387908,56.75,77588.48,0.0,0.98915,1e-05,1.77201]
[1779322392156,56.74,77589.0,0.0,0.98916,1e-05,1.77027]
[1779322392273,56.74,77589.0,0.0,0.98916,1e-05,1.77027]
[1779322394730,56.73,77598.78,0.0,0.98925,1e-05,1.7577]
[1779322395802,56.73,77601.55,0.0,0.98928,1e-05,1.75422]
[1779322396604,56.73,77601.55,0.0,0.98928,1e-05,1.75422]
[1779322396771,56.73,77601.55,0.0,0.98928,1e-05,1.75422]
[1779322397029,56.73,77601.76,0.0,0.98928,1e-05,1.75363]
[1779322397115,56.72,77602.21,0.0,0.98929,1e-05,1.75278]
[1779322403013,56.71,77600.49,0.0,0.98929,1e-05,1.75262]
[1779322408049,56.7,77602.21,0.0,0.98931,1e-05,1.74893]
[1779322413090,56.69,77601.24,0.0,0.98933,1e-05,1.74668]
[1779322418118,56.68,77601.47,0.0,0.98934,1e-05,1.74526]
[1779322419359,56.68,77601.47,0.0,0.98934,1e-05,1.74526]
[1779322419522,56.68,77601.47,0.0,0.98934,1e-05,1.74526]
[1779322425167,56.67,77601.63,0.0,0.98935,1e-05,1.74271]
[1779322426380,56.67,77601.63,0.0,0.98935,1e-05,1.74271]
[1779322426523,56.67,77601.63,0.0,0.98935,1e-05,1.74271]
[1779322427780,56.66,77600.77,0.0,0.98935,1e-05,1.74334]
[1779322427881,56.66,77601.16,0.0,0.98936,1e-05,1.74256]
[1779322428021,56.66,77601.16,0.0,0.98936,1e-05,1.74256]
[1779322430570,56.66,77601.41,0.0,0.98936,1e-05,1.74161]
[1779322430770,56.66,77601.41,0.0,0.98936,1e-05,1.74161]
[1779322437252,56.64,77602.36,0.0,0.98939,1e-05,1.73789]
[1779322438229,56.64,77602.36,0.0,0.98939,1e-05,1.73789]
[1779322440563,56.64,77604.25,0.0,0.98941,1e-05,1.73512]
[1779322440770,56.64,77604.25,0.0,0.98941,1e-05,1.73512]
[1779322440821,56.64,77608.79,0.0,0.98945,1e-05,1.72973]
[1779322442287,56.63,77612.06,0.0,0.98948,1e-05,1.72547]
[1779322444209,56.63,77613.23,0.0,0.98949,1e-05,1.72386]
[1779322444270,56.63,77613.23,0.0,0.98949,1e-05,1.72386]
[1779322444789,56.63,77613.23,0.0,0.98949,1e-05,1.72386]
[1779322444890,56.63,77615.33,0.0,0.98951,1e-05,1.72123]
[1779322445021,56.63,77615.33,0.0,0.98951,1e-05,1.72123]
[1779322450342,56.62,77617.18,0.0,0.98953,1e-05,1.71741]
[1779322455562,56.61,77617.73,0.0,0.98955,1e-05,1.71566]
[1779322455769,56.61,77617.73,0.0,0.98955,1e-05,1.71566]
[1779322457393,56.6,77621.37,0.0,0.98958,1e-05,1.71078]
[1779322460677,56.6,77621.31,0.0,0.98958,1e-05,1.71031]
[1779322460773,56.6,77621.31,0.0,0.98958,1e-05,1.71031]
[1779322461105,56.6,77620.15,0.0,0.98958,1e-05,1.71132]
[1779322461273,56.6,77620.15,0.0,0.98958,1e-05,1.71132]
[1779322461423,56.6,77619.94,0.0,0.98958,1e-05,1.71128]
[1779322466458,56.59,77620.3,0.0,0.98959,1e-05,1.70952]
[1779322471496,56.58,77618.73,0.0,0.9896,1e-05,1.70832]
[1779322473899,56.58,77618.31,0.0,0.98959,1e-05,1.70852]
[1779322474021,56.58,77618.55,0.0,0.9896,1e-05,1.70799]
[1779322476531,56.57,77612.19,0.0,0.98955,1e-05,1.71423]
[1779322477045,56.57,77612.19,0.0,0.98955,1e-05,1.71423]
[1779322477269,56.57,77612.19,0.0,0.98955,1e-05,1.71423]
[1779322477539,56.57,77606.64,0.0,0.98951,1e-05,1.72011]
[1779322479023,56.57,77604.03,0.0,0.98949,1e-05,1.72272]
[1779322479276,56.57,77604.03,0.0,0.98949,1e-05,1.72272]
[1779322479558,56.57,77602.61,0.0,0.98948,1e-05,1.72401]
[1779322480491,56.57,77602.61,0.0,0.98948,1e-05,1.72401]
[1779322480523,56.57,77602.61,0.0,0.98948,1e-05,1.72401]
[1779322480563,56.56,77597.49,0.0,0.98945,1e-05,1.72942]
[1779322485598,56.55,77599.29,0.0,0.98947,1e-05,1.72588]
[1779322487635,56.55,77601.65,0.0,0.98949,1e-05,1.72295]
[1779322487771,56.55,77601.65,0.0,0.98949,1e-05,1.72295]
[1779322489336,56.55,77601.21,0.0,0.98949,1e-05,1.72285]
[1779322489518,56.55,77601.21,0.0,0.98949,1e-05,1.72285]
[1779322489626,56.55,77603.3,0.0,0.98951,1e-05,1.72024]
[1779322494660,56.54,77602.9,0.0,0.98952,1e-05,1.71925]
[1779322499696,56.53,77602.86,0.0,0.98953,1e-05,1.71787]
[1779322502029,56.53,77601.52,0.0,0.98952,1e-05,1.71878]
[1779322502271,56.53,77601.52,0.0,0.98952,1e-05,1.71878]
[1779322507752,56.51,77603.58,0.0,0.98955,1e-05,1.71479]
[1779322510773,56.51,77610.6,0.0,0.98961,1e-05,1.70616]
[1779322511779,56.51,77618.59,0.0,0.98967,1e-05,1.69708]
[1779322512940,56.51,77618.59,0.0,0.98967,1e-05,1.69708]
[1779322512787,56.51,77625.18,0.0,0.98973,1e-05,1.6896]
[1779322513022,56.51,77625.18,0.0,0.98973,1e-05,1.6896]
[1779322515701,56.5,77626.39,0.0,0.98974,1e-05,1.6878]
[1779322515772,56.5,77626.39,0.0,0.98974,1e-05,1.6878]
[1779322515808,56.5,77625.75,0.0,0.98974,1e-05,1.68827]
[1779322518829,56.5,77629.39,0.0,0.98977,1e-05,1.68361]
[1779322519431,56.5,77629.39,0.0,0.98977,1e-05,1.68361]
[1779322519520,56.5,77629.39,0.0,0.98977,1e-05,1.68361]
[1779322524650,56.49,77631.33,0.0,0.98979,1e-05,1.68043]
[1779322524773,56.49,77631.33,0.0,0.98979,1e-05,1.68043]
[1779322524871,56.49,77631.45,0.0,0.98979,1e-05,1.68009]
[1779322529181,56.48,77631.18,0.0,0.9898,1e-05,1.67956]
[1779322529272,56.48,77631.18,0.0,0.9898,1e-05,1.67956]
[1779322534940,56.48,77632.26,0.0,0.98982,1e-05,1.67561]
[1779322535954,56.48,77632.26,0.0,0.98982,1e-05,1.67561]
[1779322536019,56.48,77632.26,0.0,0.98982,1e-05,1.67561]
[1779322536024,56.48,77635.51,0.0,0.98985,1e-05,1.67187]
[1779322538243,56.47,77635.22,0.0,0.98985,1e-05,1.67181]
[1779322538278,56.47,77635.22,0.0,0.98985,1e-05,1.67181]
[1779322538969,56.47,77635.09,0.0,0.98985,1e-05,1.67176]
[1779322545013,56.46,77635.62,0.0,0.98986,1e-05,1.67008]
[1779322550048,56.46,77635.86,0.0,0.98987,1e-05,1.66891]
[1779322551987,56.46,77635.95,0.0,0.98987,1e-05,1.66863]
[1779322556291,56.45,77637.84,0.0,0.98989,1e-05,1.66587]
[1779322556519,56.45,77637.84,0.0,0.98989,1e-05,1.66587]
[1779322556621,56.45,77636.6,0.0,0.98989,1e-05,1.66687]
[1779322561125,56.45,77627.2,0.0,0.98982,1e-05,1.67623]
[1779322562131,56.44,77623.0,0.0,0.98979,1e-05,1.68062]
[1779322565156,56.44,77626.91,0.0,0.98982,1e-05,1.67576]
[1779322570190,56.43,77626.91,0.0,0.98983,1e-05,1.67483]
[1779322571197,56.43,77618.87,0.0,0.98977,1e-05,1.68343]
[1779322572205,56.43,77608.15,0.0,0.98969,1e-05,1.695]
[1779322573212,56.43,77609.26,0.0,0.9897,1e-05,1.69356]
[1779322574219,56.43,77612.35,0.0,0.98972,1e-05,1.68994]
[1779322577240,56.42,77609.12,0.0,0.9897,1e-05,1.69285]
[1779322580264,56.42,77608.58,0.0,0.9897,1e-05,1.69301]
[1779322581021,56.42,77608.58,0.0,0.9897,1e-05,1.69301]
[1779322585726,56.42,77611.63,0.0,0.98973,1e-05,1.68858]
[1779322585777,56.42,77611.63,0.0,0.98973,1e-05,1.68858]
[1779322585778,56.41,77616.46,0.0,0.98977,1e-05,1.68308]
[1779322586303,56.41,77619.63,0.0,0.9898,1e-05,1.67941]
[1779322588683,56.41,77621.11,0.0,0.98981,1e-05,1.6776]
[1779322588769,56.41,77621.11,0.0,0.98981,1e-05,1.6776]
[1779322593354,56.4,77626.18,0.0,0.98987,1e-05,1.66937]
[1779322595705,56.4,77627.52,0.0,0.98988,1e-05,1.66773]
[1779322595775,56.4,77627.52,0.0,0.98988,1e-05,1.66773]
[1779322596093,56.4,77627.52,0.0,0.98988,1e-05,1.66773]
[1779322596098,56.4,77627.73,0.0,0.98988,1e-05,1.66733]
[1779322596268,56.4,77627.73,0.0,0.98988,1e-05,1.66733]
[1779322601410,56.4,77629.84,0.0,0.9899,1e-05,1.66401]
[1779322604503,56.39,77630.78,0.0,0.98991,1e-05,1.66267]
[1779322604526,56.39,77630.78,0.0,0.98991,1e-05,1.66267]
[1779322604604,56.39,77630.79,0.0,0.98991,1e-05,1.66249]
[1779322606331,56.39,77631.29,0.0,0.98992,1e-05,1.66179]
[1779322606519,56.39,77631.29,0.0,0.98992,1e-05,1.66179]
[1779322606620,56.39,77634.91,0.0,0.98995,1e-05,1.65771]
[1779322610242,56.39,77632.6,0.0,0.98993,1e-05,1.65976]
[1779322610271,56.39,77632.6,0.0,0.98993,1e-05,1.65976]
[1779322610335,56.39,77632.6,0.0,0.98993,1e-05,1.65976]
[1779322610518,56.39,77632.6,0.0,0.98993,1e-05,1.65976]
[1779322610619,56.39,77631.38,0.0,0.98992,1e-05,1.66093]
[1779322613496,56.38,77634.56,0.0,0.98995,1e-05,1.65702]
[1779322618531,56.38,77635.99,0.0,0.98997,1e-05,1.65473]
[1779322623409,56.38,77633.99,0.0,0.98996,1e-05,1.65631]
[1779322623519,56.38,77633.99,0.0,0.98996,1e-05,1.65631]
[1779322623566,56.37,77633.41,0.0,0.98995,1e-05,1.65679]
[1779322624748,56.37,77633.41,0.0,0.98995,1e-05,1.65679]
[1779322624769,56.37,77633.41,0.0,0.98995,1e-05,1.65679]
[1779322630616,56.37,77629.69,0.0,0.98993,1e-05,1.65976]
[1779322631308,56.37,77629.69,0.0,0.98993,1e-05,1.65976]
[1779322631524,56.37,77629.69,0.0,0.98993,1e-05,1.65976]
[1779322631624,56.37,77629.98,0.0,0.98994,1e-05,1.65929]
[1779322632702,56.37,77629.98,0.0,0.98994,1e-05,1.65929]
[1779322632769,56.37,77629.98,0.0,0.98994,1e-05,1.65929]
[1779322636235,56.36,77630.6,0.0,0.98995,1e-05,1.658]
[1779322636270,56.36,77630.6,0.0,0.98995,1e-05,1.658]
[1779322636619,56.36,77630.6,0.0,0.98995,1e-05,1.658]
[1779322636770,56.36,77630.6,0.0,0.98995,1e-05,1.658]
[1779322636871,56.36,77631.83,0.0,0.98996,1e-05,1.65652]
[1779322641622,56.36,77632.3,0.0,0.98996,1e-05,1.65542]
[1779322641773,56.36,77632.3,0.0,0.98996,1e-05,1.65542]
[1779322642035,56.36,77632.3,0.0,0.98996,1e-05,1.65542]
[1779322642130,56.36,77632.97,0.0,0.98997,1e-05,1.65455]
[1779322642270,56.36,77632.97,0.0,0.98997,1e-05,1.65455]
[1779322646445,56.35,77629.02,0.0,0.98994,1e-05,1.65824]
[1779322646521,56.35,77629.02,0.0,0.98994,1e-05,1.65824]
[1779322647101,56.35,77629.02,0.0,0.98994,1e-05,1.65824]
[1779322646729,56.35,77628.23,0.0,0.98994,1e-05,1.65895]
[1779322647270,56.35,77628.23,0.0,0.98994,1e-05,1.65895]
[1779322647735,56.35,77622.93,0.0,0.9899,1e-05,1.66455]
[1779322652771,56.35,77624.1,0.0,0.98992,1e-05,1.66091]
[1779322656899,56.34,77623.38,0.0,0.98992,1e-05,1.66122]
[1779322657022,56.34,77623.38,0.0,0.98992,1e-05,1.66122]
[1779322657120,56.34,77623.68,0.0,0.98992,1e-05,1.66074]
[1779322657522,56.34,77623.68,0.0,0.98992,1e-05,1.66074]
[1779322657771,56.34,77623.68,0.0,0.98992,1e-05,1.66074]
[1779322662841,56.34,77624.25,0.0,0.98993,1e-05,1.6592]
[1779322668882,56.33,77623.73,0.0,0.98994,1e-05,1.65885]
[1779322673918,56.33,77625.12,0.0,0.98995,1e-05,1.65659]
[1779322675509,56.32,77626.65,0.0,0.98997,1e-05,1.65479]
[1779322675520,56.32,77626.65,0.0,0.98997,1e-05,1.65479]
[1779322676550,56.32,77626.71,0.0,0.98997,1e-05,1.65458]
[1779322676773,56.32,77626.71,0.0,0.98997,1e-05,1.65458]
[1779322676872,56.32,77626.71,0.0,0.98997,1e-05,1.65444]
[1779322682064,56.32,77625.81,0.0,0.98996,1e-05,1.65484]
[1779322682272,56.32,77625.31,0.0,0.98996,1e-05,1.65524]
[1779322684995,56.32,77622.38,0.0,0.98994,1e-05,1.65798]
[1779322686002,56.31,77618.96,0.0,0.98992,1e-05,1.66155]
[1779322686289,56.31,77618.96,0.0,0.98992,1e-05,1.66155]
[1779322686521,56.31,77618.96,0.0,0.98992,1e-05,1.66155]
[1779322687009,56.31,77615.49,0.0,0.98989,1e-05,1.66516]
[1779322687729,56.31,77615.49,0.0,0.98989,1e-05,1.66516]
[1779322687771,56.31,77615.49,0.0,0.98989,1e-05,1.66516]
[1779322688015,56.31,77612.31,0.0,0.98987,1e-05,1.66846]
[1779322693051,56.31,77608.62,0.0,0.98985,1e-05,1.67164]
[1779322694762,56.31,77607.92,0.0,0.98984,1e-05,1.67222]
[1779322694772,56.31,77607.92,0.0,0.98984,1e-05,1.67222]
[1779322695065,56.3,77606.66,0.0,0.98983,1e-05,1.67342]
[1779322695469,56.3,77606.66,0.0,0.98983,1e-05,1.67342]
[1779322695522,56.3,77606.66,0.0,0.98983,1e-05,1.67342]
[1779322701107,56.3,77602.5,0.0,0.98981,1e-05,1.67689]
[1779322703122,56.3,77594.17,0.0,0.98975,1e-05,1.68565]
[1779322704128,56.29,77577.26,0.0,0.98961,1e-05,1.70412]
[1779322706143,56.29,77572.38,0.0,0.98958,1e-05,1.7091]
[1779322708161,56.29,77564.24,0.0,0.98951,1e-05,1.71822]
[1779322711277,56.29,77564.34,0.0,0.98952,1e-05,1.71682]
[1779322712189,56.29,77565.05,0.0,0.98952,1e-05,1.7163]
[1779322714907,56.3,77566.83,0.0,0.98954,1e-05,1.71488]
[1779322715212,56.3,77571.52,0.0,0.98957,1e-05,1.70993]
[1779322715650,56.3,77571.52,0.0,0.98957,1e-05,1.70993]
[1779322716218,56.3,77572.95,0.0,0.98958,1e-05,1.70863]
[1779322717225,56.3,77561.69,0.0,0.98949,1e-05,1.72148]
[1779322718232,56.31,77551.44,0.0,0.9894,1e-05,1.73327]
[1779322719932,56.31,77551.44,0.0,0.9894,1e-05,1.73327]
[1779322720025,56.31,77551.44,0.0,0.9894,1e-05,1.73327]
[1779322720120,56.31,77552.19,0.0,0.98941,1e-05,1.73295]
[1779322720791,56.31,77552.19,0.0,0.98941,1e-05,1.73295]
[1779322721022,56.31,77552.19,0.0,0.98941,1e-05,1.73295]
[1779322723267,56.31,77536.94,0.0,0.98928,1e-05,1.75094]
[1779322724274,56.32,77533.85,0.0,0.98925,1e-05,1.7547]
[1779322725281,56.32,77534.77,0.0,0.98926,1e-05,1.75388]
[1779322727295,56.32,77543.5,0.0,0.98932,1e-05,1.74442]
[1779322728302,56.32,77546.52,0.0,0.98935,1e-05,1.74123]
[1779322729937,56.32,77546.52,0.0,0.98935,1e-05,1.74123]
[1779322730023,56.32,77546.52,0.0,0.98935,1e-05,1.74123]
[1779322730078,56.32,77546.88,0.0,0.98935,1e-05,1.74131]
[1779322731785,56.32,77547.27,0.0,0.98935,1e-05,1.74087]
[1779322732026,56.32,77547.27,0.0,0.98935,1e-05,1.74087]
[1779322737370,56.33,77547.26,0.0,0.98934,1e-05,1.7423]
[1779322739371,56.33,77548.05,0.0,0.98935,1e-05,1.74111]
[1779322739525,56.33,77548.05,0.0,0.98935,1e-05,1.74111]
[1779322745426,56.32,77548.25,0.0,0.98936,1e-05,1.73882]
[1779322747877,56.32,77548.22,0.0,0.98937,1e-05,1.73856]
[1779322747979,56.32,77548.22,0.0,0.98937,1e-05,1.73856]
[1779322748020,56.32,77548.22,0.0,0.98937,1e-05,1.73856]
[1779322748080,56.31,77548.67,0.0,0.98937,1e-05,1.73777]
[1779322753085,56.31,77548.94,0.0,0.98938,1e-05,1.73661]
[1779322753274,56.31,77548.94,0.0,0.98938,1e-05,1.73661]
[1779322758517,56.29,77548.37,0.0,0.98939,1e-05,1.735]
[1779322761218,56.29,77548.79,0.0,0.9894,1e-05,1.73425]
[1779322761270,56.29,77548.79,0.0,0.9894,1e-05,1.73425]
[1779322761239,56.29,77550.0,0.0,0.98941,1e-05,1.73261]
[1779322761574,56.29,77550.0,0.0,0.98941,1e-05,1.73261]
[1779322761773,56.29,77550.0,0.0,0.98941,1e-05,1.73261]
[1779322761875,56.29,77550.45,0.0,0.98941,1e-05,1.73183]
[1779322767236,56.28,77550.62,0.0,0.98942,1e-05,1.73056]
[1779322768858,56.28,77549.92,0.0,0.98942,1e-05,1.73081]
[1779322769026,56.28,77549.92,0.0,0.98942,1e-05,1.73081]
[1779322769065,56.28,77549.49,0.0,0.98942,1e-05,1.73102]
[1779322769353,56.28,77549.49,0.0,0.98942,1e-05,1.73102]
[1779322769522,56.28,77549.49,0.0,0.98942,1e-05,1.73102]
[1779322774630,56.27,77549.45,0.0,0.98944,1e-05,1.72786]
[1779322780028,56.26,77549.48,0.0,0.98945,1e-05,1.72704]
[1779322780122,56.26,77549.63,0.0,0.98945,1e-05,1.72634]
[1779322780317,56.26,77549.63,0.0,0.98945,1e-05,1.72634]
[1779322780671,56.26,77556.26,0.0,0.98951,1e-05,1.71866]
[1779322781552,56.26,77556.26,0.0,0.98951,1e-05,1.71866]
[1779322781769,56.26,77556.26,0.0,0.98951,1e-05,1.71866]
[1779322782685,56.26,77561.14,0.0,0.98955,1e-05,1.71272]
[1779322783692,56.25,77565.96,0.0,0.98959,1e-05,1.70712]
[1779322784759,56.25,77565.96,0.0,0.98959,1e-05,1.70712]
[1779322784773,56.25,77565.96,0.0,0.98959,1e-05,1.70712]
[1779322790741,56.24,77569.27,0.0,0.98962,1e-05,1.70187]
[1779322793840,56.24,77570.19,0.0,0.98963,1e-05,1.70041]
[1779322794022,56.24,77570.19,0.0,0.98963,1e-05,1.70041]
[1779322794095,56.24,77570.69,0.0,0.98964,1e-05,1.69964]
[1779322794789,56.24,77570.69,0.0,0.98964,1e-05,1.69964]
[1779322795022,56.24,77570.69,0.0,0.98964,1e-05,1.69964]
[1779322797270,56.24,77570.73,0.0,0.98964,1e-05,1.69917]
[1779322802827,56.23,77570.6,0.0,0.98965,1e-05,1.6978]
[1779322804431,56.23,77570.94,0.0,0.98966,1e-05,1.69721]
[1779322804520,56.23,77570.94,0.0,0.98966,1e-05,1.69721]
[1779322804841,56.22,77570.25,0.0,0.98965,1e-05,1.69776]
[1779322805354,56.22,77570.25,0.0,0.98965,1e-05,1.69776]
[1779322805521,56.22,77570.25,0.0,0.98965,1e-05,1.69776]
[1779322807316,56.22,77569.25,0.0,0.98965,1e-05,1.69865]
[1779322806855,56.22,77563.03,0.0,0.9896,1e-05,1.70534]
[1779322807528,56.22,77563.03,0.0,0.9896,1e-05,1.70534]
[1779322811602,56.22,77562.2,0.0,0.9896,1e-05,1.70533]
[1779322811772,56.22,77562.2,0.0,0.9896,1e-05,1.70533]
[1779322811890,56.21,77565.91,0.0,0.98963,1e-05,1.70098]
[1779322813053,56.21,77565.91,0.0,0.98963,1e-05,1.70098]
[1779322813263,56.21,77565.91,0.0,0.98963,1e-05,1.70098]
[1779322823973,56.2,77565.13,0.0,0.98964,1e-05,1.69922]
[1779322825217,56.2,77565.13,0.0,0.98964,1e-05,1.69922]
[1779322825277,56.2,77565.13,0.0,0.98964,1e-05,1.69922]
[1779322825319,56.2,77564.82,0.0,0.98964,1e-05,1.69934]
[1779322826177,56.2,77564.82,0.0,0.98964,1e-05,1.69934]
[1779322826271,56.2,77564.82,0.0,0.98964,1e-05,1.69934]
[1779322832031,56.19,77564.93,0.0,0.98966,1e-05,1.69609]
[1779322837066,56.18,77564.74,0.0,0.98967,1e-05,1.69521]
[1779322838075,56.18,77561.6,0.0,0.98965,1e-05,1.69848]
[1779322839082,56.18,77558.08,0.0,0.98962,1e-05,1.70216]
[1779322839502,56.18,77558.08,0.0,0.98962,1e-05,1.70216]
[1779322839519,56.18,77558.08,0.0,0.98962,1e-05,1.70216]
[1779322840274,56.18,77558.08,0.0,0.98962,1e-05,1.70216]
[1779322840288,56.18,77555.91,0.0,0.9896,1e-05,1.70435]
[1779322840524,56.18,77555.91,0.0,0.9896,1e-05,1.70435]
[1779322841096,56.17,77561.75,0.0,0.98965,1e-05,1.69763]
[1779322842102,56.17,77563.87,0.0,0.98967,1e-05,1.69506]
[1779322842668,56.17,77563.87,0.0,0.98967,1e-05,1.69506]
[1779322842771,56.17,77563.87,0.0,0.98967,1e-05,1.69506]
[1779322842922,56.17,77563.87,0.0,0.98967,1e-05,1.69506]
[1779322843022,56.17,77563.87,0.0,0.98967,1e-05,1.69506]
[1779322843110,56.17,77565.14,0.0,0.98968,1e-05,1.69344]
[1779322844116,56.17,77567.51,0.0,0.9897,1e-05,1.6906]
[1779322847137,56.17,77570.21,0.0,0.98973,1e-05,1.687]
[1779322848086,56.17,77570.21,0.0,0.98973,1e-05,1.687]
[1779322848270,56.17,77570.21,0.0,0.98973,1e-05,1.687]
[1779322848145,56.17,77570.85,0.0,0.98973,1e-05,1.6861]
[1779322848458,56.17,77570.85,0.0,0.98973,1e-05,1.6861]
[1779322848524,56.17,77570.85,0.0,0.98973,1e-05,1.6861]
[1779322849151,56.16,77570.71,0.0,0.98973,1e-05,1.68605]
[1779322854187,56.16,77569.63,0.0,0.98973,1e-05,1.68625]
[1779322855617,56.16,77569.74,0.0,0.98973,1e-05,1.68592]
[1779322856104,56.16,77569.74,0.0,0.98973,1e-05,1.68592]
[1779322856268,56.16,77569.74,0.0,0.98973,1e-05,1.68592]
[1779322857296,56.16,77570.16,0.0,0.98974,1e-05,1.68526]
[1779322857378,56.15,77569.9,0.0,0.98974,1e-05,1.68535]
[1779322861586,56.15,77570.46,0.0,0.98975,1e-05,1.68393]
[1779322861772,56.15,77570.46,0.0,0.98975,1e-05,1.68393]
[1779322870300,56.14,77572.07,0.0,0.98977,1e-05,1.68041]
[1779322873472,56.13,77571.88,0.0,0.98978,1e-05,1.68004]
[1779322873519,56.13,77571.88,0.0,0.98978,1e-05,1.68004]
[1779322879363,56.13,77571.52,0.0,0.98978,1e-05,1.6793]
[1779322881074,56.13,77571.8,0.0,0.98978,1e-05,1.6788]
[1779322881271,56.13,77571.8,0.0,0.98978,1e-05,1.6788]
[1779322883272,56.12,77571.48,0.0,0.98978,1e-05,1.67878]
[1779322883391,56.12,77571.46,0.0,0.98979,1e-05,1.67861]
[1779322885207,56.12,77571.42,0.0,0.98979,1e-05,1.67846]
[1779322885270,56.12,77571.42,0.0,0.98979,1e-05,1.67846]
[1779322890440,56.11,77570.28,0.0,0.98979,1e-05,1.67858]
[1779322895688,56.11,77571.12,0.0,0.98981,1e-05,1.67533]
[1779322895772,56.11,77571.12,0.0,0.98981,1e-05,1.67533]
[1779322897600,56.11,77572.53,0.0,0.98982,1e-05,1.67342]
[1779322897770,56.11,77572.53,0.0,0.98982,1e-05,1.67342]
[1779322897843,56.1,77571.46,0.0,0.98981,1e-05,1.67424]
[1779322903727,56.1,77572.01,0.0,0.98982,1e-05,1.67292]
[1779322903771,56.1,77572.01,0.0,0.98982,1e-05,1.67292]
[1779322909580,56.1,77573.12,0.0,0.98984,1e-05,1.671]
[1779322913528,56.1,77574.34,0.0,0.98985,1e-05,1.66966]
[1779322913772,56.1,77574.34,0.0,0.98985,1e-05,1.66966]
[1779322914936,56.1,77575.29,0.0,0.98985,1e-05,1.66862]
[1779322915022,56.1,77575.29,0.0,0.98985,1e-05,1.66862]
[1779322915039,56.1,77575.76,0.0,0.98986,1e-05,1.66811]
[1779322917372,56.1,77575.3,0.0,0.98985,1e-05,1.66861]
[1779322917525,56.1,77575.32,0.0,0.98985,1e-05,1.66859]
[1779322921575,56.1,77572.95,0.0,0.98984,1e-05,1.67119]
[1779322921771,56.1,77572.95,0.0,0.98984,1e-05,1.67119]
[1779322921793,56.1,77572.32,0.0,0.98983,1e-05,1.67188]
[1779322926747,56.1,77572.42,0.0,0.98983,1e-05,1.67177]
[1779322926770,56.1,77572.42,0.0,0.98983,1e-05,1.67177]
[1779322928951,56.1,77572.51,0.0,0.98983,1e-05,1.67167]
[1779322929019,56.1,77572.51,0.0,0.98983,1e-05,1.67167]
[1779322934706,56.1,77567.23,0.0,0.98979,1e-05,1.67747]
[1779322934774,56.1,77567.23,0.0,0.98979,1e-05,1.67747]
[1779322936416,56.1,77566.48,0.0,0.98979,1e-05,1.67829]
[1779322936526,56.1,77566.85,0.0,0.98979,1e-05,1.67789]
[1779322936775,56.1,77566.75,0.0,0.98979,1e-05,1.678]
[1779322939469,56.1,77568.52,0.0,0.9898,1e-05,1.67605]
[1779322939952,56.1,77568.52,0.0,0.9898,1e-05,1.67605]
[1779322940019,56.1,77568.52,0.0,0.9898,1e-05,1.67605]
[1779322944248,56.1,77573.84,0.0,0.98984,1e-05,1.67021]
[1779322944270,56.1,77573.84,0.0,0.98984,1e-05,1.67021]
[1779322944306,56.1,77573.84,0.0,0.98984,1e-05,1.67021]
[1779322950874,56.1,77573.62,0.0,0.98984,1e-05,1.67045]
[1779322952198,56.1,77573.62,0.0,0.98984,1e-05,1.67045]
[1779322952268,56.1,77573.62,0.0,0.98984,1e-05,1.67045]
[1779322958112,56.09,77572.62,0.0,0.98985,1e-05,1.66912]
[1779322958270,56.09,77572.62,0.0,0.98985,1e-05,1.66912]
[1779322958335,56.09,77568.08,0.0,0.98981,1e-05,1.67393]
[1779322960061,56.09,77567.16,0.0,0.98981,1e-05,1.67476]
[1779322960274,56.09,77567.16,0.0,0.98981,1e-05,1.67476]
[1779322960373,56.09,77570.37,0.0,0.98983,1e-05,1.67105]
[1779322963986,56.08,77572.67,0.0,0.98986,1e-05,1.66819]
[1779322964018,56.08,77572.67,0.0,0.98986,1e-05,1.66819]
[1779322967108,56.08,77570.65,0.0,0.98984,1e-05,1.66973]
[1779322967269,56.08,77570.65,0.0,0.98984,1e-05,1.66973]
[1779322967371,56.08,77556.28,0.0,0.98973,1e-05,1.68537]
[1779322968008,56.08,77555.27,0.0,0.98973,1e-05,1.68629]
[1779322968700,56.08,77555.27,0.0,0.98973,1e-05,1.68629]
[1779322968778,56.08,77555.27,0.0,0.98973,1e-05,1.68629]
[1779322969013,56.08,77555.22,0.0,0.98973,1e-05,1.68614]
[1779322972034,56.07,77562.25,0.0,0.98979,1e-05,1.67778]
[1779322972535,56.07,77562.25,0.0,0.98979,1e-05,1.67778]
[1779322972769,56.07,77562.25,0.0,0.98979,1e-05,1.67778]
[1779322973041,56.07,77569.31,0.0,0.98984,1e-05,1.66984]
[1779322977203,56.07,77569.71,0.0,0.98985,1e-05,1.6689]
[1779322977762,56.07,77568.97,0.0,0.98985,1e-05,1.66954]
[1779322977771,56.07,77568.97,0.0,0.98985,1e-05,1.66954]
[1779322978076,56.07,77568.93,0.0,0.98985,1e-05,1.66941]
[1779322983111,56.06,77569.39,0.0,0.98986,1e-05,1.66807]
[1779322986132,56.06,77572.82,0.0,0.98989,1e-05,1.66383]
[1779322991167,56.05,77572.93,0.0,0.98989,1e-05,1.66292]
[1779322996202,56.05,77572.88,0.0,0.9899,1e-05,1.6622]
[1779323002244,56.04,77573.32,0.0,0.98991,1e-05,1.6608]
[1779323010300,56.03,77573.84,0.0,0.98992,1e-05,1.65902]
[1779323015335,56.03,77574.83,0.0,0.98994,1e-05,1.65565]
[1779323020370,56.02,77574.3,0.0,0.98994,1e-05,1.65551]
[1779323026412,56.02,77574.24,0.0,0.98995,1e-05,1.655]
[1779323032456,56.02,77575.27,0.0,0.98995,1e-05,1.65388]
[1779323037490,56.02,77575.68,0.0,0.98996,1e-05,1.65343]
[1779323042534,56.02,77573.99,0.0,0.98994,1e-05,1.65527]
[1779323047569,56.02,77575.26,0.0,0.98995,1e-05,1.65389]
[1779323052604,56.02,77575.32,0.0,0.98995,1e-05,1.65382]
[1779323057639,56.02,77575.22,0.0,0.98995,1e-05,1.65393]
[1779323060660,56.02,77585.38,0.0,0.99003,1e-05,1.6429]
[1779323061667,56.02,77593.31,0.0,0.99009,1e-05,1.63433]
[1779323062755,56.02,77593.31,0.0,0.99009,1e-05,1.63433]
[1779323062769,56.02,77593.31,0.0,0.99009,1e-05,1.63433]
[1779323062792,56.02,77597.83,0.0,0.99013,1e-05,1.62946]
[1779323065695,56.02,77601.43,0.0,0.99015,1e-05,1.62559]
[1779323071737,56.02,77604.92,0.0,0.99019,1e-05,1.6203]
[1779323077278,56.02,77606.04,0.0,0.9902,1e-05,1.61911]
[1779323077680,56.02,77606.32,0.0,0.9902,1e-05,1.61881]
[1779323077773,56.02,77606.32,0.0,0.9902,1e-05,1.61881]
[1779323077779,56.02,77605.76,0.0,0.9902,1e-05,1.61941]
[1779323081807,56.02,77612.45,0.0,0.99025,1e-05,1.61226]
[1779323085075,56.02,77613.35,0.0,0.99025,1e-05,1.6113]
[1779323085272,56.02,77613.35,0.0,0.99025,1e-05,1.6113]
[1779323085842,56.02,77617.23,0.0,0.99028,1e-05,1.60717]
[1779323086849,56.02,77624.12,0.0,0.99033,1e-05,1.59985]
[1779323088863,56.02,77628.15,0.0,0.99036,1e-05,1.59559]
[1779323092797,56.02,77628.56,0.0,0.99037,1e-05,1.59515]
[1779323093021,56.02,77628.56,0.0,0.99037,1e-05,1.59515]
[1779323093212,56.02,77628.56,0.0,0.99037,1e-05,1.59515]
[1779323093279,56.02,77628.56,0.0,0.99037,1e-05,1.59515]
[1779323093374,56.02,77628.28,0.0,0.99036,1e-05,1.59545]
[1779323098933,56.02,77632.1,0.0,0.99039,1e-05,1.59141]
[1779323103087,56.02,77634.34,0.0,0.99041,1e-05,1.58905]
[1779323103272,56.02,77634.34,0.0,0.99041,1e-05,1.58905]
[1779323103370,56.02,77634.34,0.0,0.99041,1e-05,1.58905]
[1779323103811,56.02,77634.34,0.0,0.99041,1e-05,1.58905]
[1779323104026,56.02,77634.34,0.0,0.99041,1e-05,1.58905]
[1779323110303,56.02,77634.49,0.0,0.99041,1e-05,1.58889]
[1779323110528,56.02,77634.49,0.0,0.99041,1e-05,1.58889]
[1779323110606,56.02,77634.51,0.0,0.99041,1e-05,1.58887]
[1779323110677,56.02,77634.51,0.0,0.99041,1e-05,1.58887]
[1779323110771,56.02,77634.51,0.0,0.99041,1e-05,1.58887]
[1779323112024,56.02,77641.27,0.0,0.99046,1e-05,1.58176]
[1779323113173,56.02,77641.27,0.0,0.99046,1e-05,1.58176]
[1779323113278,56.02,77641.27,0.0,0.99046,1e-05,1.58176]
[1779323113374,56.02,77642.85,0.0,0.99047,1e-05,1.5801]
[1779323116053,56.02,77647.43,0.0,0.99051,1e-05,1.57531]
[1779323121087,56.02,77639.09,0.0,0.99044,1e-05,1.58405]
[1779323122094,56.02,77631.34,0.0,0.99039,1e-05,1.59222]
[1779323123972,56.02,77631.08,0.0,0.99039,1e-05,1.59249]
[1779323124023,56.02,77631.08,0.0,0.99039,1e-05,1.59249]
[1779323125116,56.02,77641.49,0.0,0.99046,1e-05,1.58153]
[1779323126123,56.02,77648.11,0.0,0.99051,1e-05,1.5746]
[1779323127027,56.02,77648.11,0.0,0.99051,1e-05,1.5746]
[1779323127277,56.02,77648.11,0.0,0.99051,1e-05,1.5746]
[1779323127373,56.02,77648.52,0.0,0.99051,1e-05,1.57417]
[1779323128009,56.02,77648.52,0.0,0.99051,1e-05,1.57417]
[1779323128022,56.02,77648.52,0.0,0.99051,1e-05,1.57417]
[1779323130152,56.02,77641.16,0.0,0.99046,1e-05,1.58188]
[1779323131532,56.02,77641.16,0.0,0.99046,1e-05,1.58188]
[1779323131620,56.02,77639.52,0.0,0.99046,1e-05,1.58208]
[1779323131773,56.02,77639.52,0.0,0.99046,1e-05,1.58208]
[1779323132295,56.02,77639.52,0.0,0.99046,1e-05,1.58208]
[1779323132521,56.02,77639.52,0.0,0.99046,1e-05,1.58208]
[1779323138208,56.02,77643.88,0.0,0.99049,1e-05,1.57751]
[1779323138899,56.02,77643.88,0.0,0.99049,1e-05,1.57751]
[1779323139021,56.02,77643.88,0.0,0.99049,1e-05,1.57751]
[1779323139214,56.02,77645.51,0.0,0.9905,1e-05,1.5758]
[1779323139980,56.02,77645.51,0.0,0.9905,1e-05,1.5758]
[1779323140019,56.02,77645.51,0.0,0.9905,1e-05,1.5758]
[1779323143065,56.02,77646.7,0.0,0.99051,1e-05,1.57456]
[1779323143272,56.02,77646.7,0.0,0.99051,1e-05,1.57456]
[1779323143289,56.02,77646.7,0.0,0.99051,1e-05,1.57456]
[1779323143522,56.02,77646.7,0.0,0.99051,1e-05,1.57456]
[1779323143622,56.02,77647.93,0.0,0.99052,1e-05,1.57327]
[1779323147271,56.02,77642.23,0.0,0.99048,1e-05,1.57924]
[1779323148249,56.02,77642.23,0.0,0.99048,1e-05,1.57924]
[1779323148270,56.02,77642.23,0.0,0.99048,1e-05,1.57924]
[1779323148645,56.02,77642.23,0.0,0.99048,1e-05,1.57924]
[1779323148278,56.02,77639.05,0.0,0.99045,1e-05,1.58258]
[1779323148769,56.02,77639.05,0.0,0.99045,1e-05,1.58258]
[1779323151299,56.02,77643.4,0.0,0.99049,1e-05,1.57801]
[1779323152555,56.02,77643.4,0.0,0.99049,1e-05,1.57801]
[1779323154225,56.02,77644.53,0.0,0.99049,1e-05,1.57683]
[1779323154374,56.02,77644.53,0.0,0.99049,1e-05,1.57683]
[1779323154471,56.02,77645.84,0.0,0.9905,1e-05,1.57546]
[1779323160364,56.02,77646.89,0.0,0.99051,1e-05,1.57436]
[1779323165399,56.02,77648.18,0.0,0.99052,1e-05,1.57301]
[1779323169427,56.02,77642.08,0.0,0.99048,1e-05,1.5794]
[1779323171358,56.02,77640.21,0.0,0.99046,1e-05,1.58136]
[1779323171537,56.02,77640.21,0.0,0.99046,1e-05,1.58136]
[1779323171638,56.02,77639.57,0.0,0.99046,1e-05,1.58203]
[1779323172047,56.02,77639.57,0.0,0.99046,1e-05,1.58203]
[1779323172272,56.02,77639.57,0.0,0.99046,1e-05,1.58203]
[1779323176476,56.02,77630.03,0.0,0.99039,1e-05,1.59208]
[1779323177483,56.02,77624.75,0.0,0.99035,1e-05,1.59766]
[1779323177719,56.02,77624.75,0.0,0.99035,1e-05,1.59766]
[1779323177771,56.02,77624.75,0.0,0.99035,1e-05,1.59766]
[1779323178513,56.02,77624.75,0.0,0.99035,1e-05,1.59766]
[1779323178522,56.02,77624.75,0.0,0.99035,1e-05,1.59766]
[1779323178606,56.02,77623.62,0.0,0.99034,1e-05,1.59885]
[1779323182517,56.02,77627.77,0.0,0.99037,1e-05,1.59446]
[1779323185401,56.02,77630.03,0.0,0.99039,1e-05,1.59208]
[1779323185520,56.02,77630.03,0.0,0.99039,1e-05,1.59208]
[1779323188951,56.02,77628.52,0.0,0.99038,1e-05,1.59367]
[1779323189025,56.02,77628.52,0.0,0.99038,1e-05,1.59367]
[1779323189567,56.02,77628.81,0.0,0.99038,1e-05,1.59336]
[1779323192512,56.02,77630.02,0.0,0.9904,1e-05,1.59056]
[1779323192522,56.02,77630.02,0.0,0.9904,1e-05,1.59056]
[1779323197630,56.02,77627.78,0.0,0.99038,1e-05,1.59293]
[1779323198696,56.02,77627.78,0.0,0.99038,1e-05,1.59293]
[1779323198637,56.02,77625.11,0.0,0.99036,1e-05,1.59575]
[1779323198770,56.02,77625.11,0.0,0.99036,1e-05,1.59575]
[1779323199650,56.02,77625.11,0.0,0.99036,1e-05,1.59575]
[1779323199644,56.02,77625.01,0.0,0.99036,1e-05,1.59586]
[1779323199773,56.02,77625.01,0.0,0.99036,1e-05,1.59586]
[1779323200652,56.02,77619.61,0.0,0.99032,1e-05,1.60158]
[1779323202664,56.02,77622.92,0.0,0.99034,1e-05,1.59807]
[1779323203597,56.02,77622.92,0.0,0.99034,1e-05,1.59807]
[1779323203770,56.02,77624.43,0.0,0.99035,1e-05,1.59647]
[1779323207511,56.02,77624.26,0.0,0.99035,1e-05,1.59665]
[1779323207522,56.02,77624.26,0.0,0.99035,1e-05,1.59665]
[1779323207700,56.02,77623.96,0.0,0.99035,1e-05,1.59697]
[1779323212735,56.02,77623.07,0.0,0.99034,1e-05,1.59791]
[1779323213936,56.02,77623.07,0.0,0.99034,1e-05,1.59791]
[1779323214021,56.02,77623.07,0.0,0.99034,1e-05,1.59791]
[1779323214669,56.02,77623.07,0.0,0.99034,1e-05,1.59791]
[1779323214670,56.02,77622.14,0.0,0.99034,1e-05,1.59889]
[1779323214771,56.02,77622.14,0.0,0.99034,1e-05,1.59889]
[1779323218777,56.02,77618.82,0.0,0.99031,1e-05,1.60242]
[1779323220702,56.02,77618.82,0.0,0.99031,1e-05,1.60242]
[1779323220774,56.02,77619.72,0.0,0.99032,1e-05,1.60146]
[1779323221438,56.02,77619.72,0.0,0.99032,1e-05,1.60146]
[1779323221521,56.02,77619.72,0.0,0.99032,1e-05,1.60146]
[1779323221539,56.02,77621.72,0.0,0.99033,1e-05,1.59934]
[1779323226144,56.02,77622.05,0.0,0.99034,1e-05,1.59899]
[1779323226272,56.02,77622.05,0.0,0.99034,1e-05,1.59899]
[1779323226533,56.02,77622.05,0.0,0.99034,1e-05,1.59899]
[1779323226621,56.02,77624.59,0.0,0.99035,1e-05,1.5963]
[1779323226771,56.02,77624.59,0.0,0.99035,1e-05,1.5963]
[1779323231868,56.02,77623.87,0.0,0.99035,1e-05,1.59706]
[1779323234728,56.02,77623.87,0.0,0.99035,1e-05,1.59706]
[1779323234769,56.02,77623.52,0.0,0.99035,1e-05,1.59743]
[1779323235683,56.02,77623.52,0.0,0.99035,1e-05,1.59743]
[1779323234889,56.02,77622.93,0.0,0.99034,1e-05,1.59806]
[1779323235774,56.02,77622.93,0.0,0.99034,1e-05,1.59806]
[1779323241939,56.02,77627.34,0.0,0.99038,1e-05,1.59339]
[1779323243181,56.02,77627.34,0.0,0.99038,1e-05,1.59339]
[1779323243270,56.02,77627.34,0.0,0.99038,1e-05,1.59339]
[1779323243371,56.02,77628.87,0.0,0.99039,1e-05,1.59178]
[1779323244350,56.02,77628.87,0.0,0.99039,1e-05,1.59178]
[1779323244521,56.02,77628.87,0.0,0.99039,1e-05,1.59178]
[1779323244959,56.02,77632.19,0.0,0.99041,1e-05,1.58828]
[1779323245966,56.02,77634.96,0.0,0.99043,1e-05,1.58536]
[1779323251001,56.02,77636.35,0.0,0.99045,1e-05,1.58238]
[1779323254595,56.02,77636.86,0.0,0.99045,1e-05,1.58185]
[1779323254697,56.02,77636.48,0.0,0.99045,1e-05,1.58224]
[1779323255615,56.02,77636.48,0.0,0.99045,1e-05,1.58224]
[1779323255771,56.02,77636.48,0.0,0.99045,1e-05,1.58224]
[1779323255622,56.02,77636.58,0.0,0.99045,1e-05,1.58214]
[1779323261071,56.02,77638.0,0.0,0.99046,1e-05,1.58065]
[1779323263435,56.02,77637.96,0.0,0.99046,1e-05,1.58069]
[1779323263521,56.02,77637.96,0.0,0.99046,1e-05,1.58069]
[1779323263620,56.02,77638.21,0.0,0.99046,1e-05,1.58043]
[1779323264474,56.02,77638.21,0.0,0.99046,1e-05,1.58043]
[1779323264523,56.02,77638.21,0.0,0.99046,1e-05,1.58043]
[1779323271141,56.02,77638.08,0.0,0.99046,1e-05,1.58056]
[1779323275138,56.02,77638.09,0.0,0.99046,1e-05,1.58055]
[1779323281119,56.02,77638.32,0.0,0.99047,1e-05,1.58031]
[1779323281273,56.02,77638.32,0.0,0.99047,1e-05,1.58031]
[1779323281332,56.02,77638.32,0.0,0.99047,1e-05,1.58031]
[1779323282165,56.02,77638.32,0.0,0.99047,1e-05,1.58031]
[1779323282279,56.02,77638.32,0.0,0.99047,1e-05,1.58031]
[1779323283225,56.02,77636.25,0.0,0.99045,1e-05,1.58249]
[1779323289701,56.02,77635.84,0.0,0.99045,1e-05,1.58292]
[1779323294953,56.02,77635.91,0.0,0.99045,1e-05,1.58284]
[1779323300344,56.02,77635.91,0.0,0.99045,1e-05,1.58284]
[1779323302768,56.02,77635.91,0.0,0.99045,1e-05,1.58284]
[1779323303030,56.02,77635.48,0.0,0.99044,1e-05,1.5833]
[1779323303365,56.02,77634.67,0.0,0.99044,1e-05,1.58415]
[1779323304127,56.02,77634.67,0.0,0.99044,1e-05,1.58415]
[1779323304273,56.02,77634.67,0.0,0.99044,1e-05,1.58415]
[1779323308401,56.02,77636.58,0.0,0.99045,1e-05,1.58214]
[1779323310099,56.02,77637.95,0.0,0.99046,1e-05,1.5807]
[1779323310274,56.02,77637.95,0.0,0.99046,1e-05,1.5807]
[1779323312062,56.02,77638.06,0.0,0.99046,1e-05,1.58059]
[1779323312269,56.02,77638.06,0.0,0.99046,1e-05,1.58059]
[1779323312429,56.02,77638.23,0.0,0.99047,1e-05,1.57889]
[1779323317803,56.02,77638.46,0.0,0.99048,1e-05,1.57865]
[1779323318021,56.02,77637.89,0.0,0.99047,1e-05,1.57925]
[1779323325496,56.02,77637.29,0.0,0.99047,1e-05,1.57988]
[1779323325519,56.02,77637.29,0.0,0.99047,1e-05,1.57988]
[1779323325709,56.02,77637.8,0.0,0.99047,1e-05,1.57934]
[1779323326864,56.02,77637.33,0.0,0.99047,1e-05,1.57984]
[1779323327020,56.02,77637.33,0.0,0.99047,1e-05,1.57984]
[1779323327534,56.02,77635.44,0.0,0.99045,1e-05,1.58182]
[1779323331562,56.02,77638.42,0.0,0.99048,1e-05,1.57869]
[1779323332569,56.02,77640.2,0.0,0.99049,1e-05,1.57683]
[1779323333539,56.02,77640.2,0.0,0.99049,1e-05,1.57683]
[1779323333770,56.02,77640.2,0.0,0.99049,1e-05,1.57683]
[1779323333820,56.02,77645.82,0.0,0.99053,1e-05,1.57095]
[1779323335590,56.02,77647.93,0.0,0.99055,1e-05,1.56875]
[1779323336053,56.02,77647.93,0.0,0.99055,1e-05,1.56875]
[1779323336271,56.02,77647.93,0.0,0.99055,1e-05,1.56875]
[1779323336597,56.02,77648.23,0.0,0.99055,1e-05,1.56843]
[1779323341633,56.02,77647.78,0.0,0.99054,1e-05,1.5689]
[1779323343647,56.02,77651.37,0.0,0.99057,1e-05,1.56516]
[1779323347096,56.02,77652.61,0.0,0.99058,1e-05,1.56387]
[1779323347270,56.02,77652.61,0.0,0.99058,1e-05,1.56387]
[1779323351404,56.02,77653.1,0.0,0.99058,1e-05,1.56336]
[1779323351533,56.02,77653.1,0.0,0.99058,1e-05,1.56336]
[1779323355732,56.02,77655.12,0.0,0.9906,1e-05,1.56126]
[1779323356738,56.02,77657.18,0.0,0.99061,1e-05,1.55912]
[1779323357686,56.02,77657.18,0.0,0.99061,1e-05,1.55912]
[1779323357772,56.02,77657.18,0.0,0.99061,1e-05,1.55912]
[1779323360268,56.02,77657.88,0.0,0.99062,1e-05,1.55839]
[1779323360766,56.02,77657.68,0.0,0.99062,1e-05,1.5586]
[1779323364605,56.02,77657.72,0.0,0.99062,1e-05,1.55856]
[1779323364772,56.02,77657.72,0.0,0.99062,1e-05,1.55856]
[1779323369830,56.02,77659.29,0.0,0.99063,1e-05,1.55693]
[1779323374864,56.02,77658.13,0.0,0.99063,1e-05,1.55663]
[1779323379953,56.02,77658.4,0.0,0.99063,1e-05,1.55635]
[1779323380020,56.02,77658.4,0.0,0.99063,1e-05,1.55635]
[1779323380230,56.02,77658.4,0.0,0.99063,1e-05,1.55635]
[1779323380271,56.02,77658.4,0.0,0.99063,1e-05,1.55635]
[1779323380331,56.02,77658.4,0.0,0.99063,1e-05,1.55635]
[1779323387124,56.02,77658.65,0.0,0.99063,1e-05,1.5561]
[1779323392991,56.02,77660.15,0.0,0.99064,1e-05,1.55454]
[1779323395417,56.02,77660.47,0.0,0.99065,1e-05,1.55421]
[1779323395527,56.02,77660.47,0.0,0.99065,1e-05,1.55421]
[1779323398028,56.02,77665.38,0.0,0.99068,1e-05,1.54913]
[1779323399420,56.02,77665.38,0.0,0.99068,1e-05,1.54913]
[1779323399521,56.02,77665.38,0.0,0.99068,1e-05,1.54913]
[1779323400429,56.02,77667.0,0.0,0.99069,1e-05,1.54746]
[1779323400521,56.02,77667.0,0.0,0.99069,1e-05,1.54746]
[1779323400625,56.02,77666.73,0.0,0.99069,1e-05,1.54774]
[1779323406169,56.02,77666.38,0.0,0.99069,1e-05,1.5481]
[1779323406273,56.02,77666.38,0.0,0.99069,1e-05,1.5481]
[1779323412129,56.02,77663.63,0.0,0.99067,1e-05,1.55094]
[1779323415398,56.02,77663.63,0.0,0.99067,1e-05,1.55094]
[1779323418500,56.02,77663.68,0.0,0.99067,1e-05,1.55089]
[1779323418526,56.02,77663.68,0.0,0.99067,1e-05,1.55089]
[1779323420534,56.02,77663.72,0.0,0.99067,1e-05,1.55085]
[1779323420772,56.02,77663.72,0.0,0.99067,1e-05,1.55085]
[1779323420777,56.02,77663.72,0.0,0.99067,1e-05,1.55085]
[1779323424213,56.02,77660.05,0.0,0.99064,1e-05,1.55465]
[1779323425375,56.02,77660.05,0.0,0.99064,1e-05,1.55465]
[1779323425521,56.02,77660.05,0.0,0.99064,1e-05,1.55465]
[1779323427234,56.02,77655.13,0.0,0.99061,1e-05,1.55975]
[1779323428242,56.02,77646.33,0.0,0.99054,1e-05,1.56891]
[1779323429222,56.02,77646.33,0.0,0.99054,1e-05,1.56891]
[1779323429268,56.02,77646.33,0.0,0.99054,1e-05,1.56891]
[1779323429324,56.02,77646.05,0.0,0.99054,1e-05,1.5692]
[1779323431263,56.02,77642.92,0.0,0.99053,1e-05,1.57096]
[1779323432780,56.02,77642.92,0.0,0.99053,1e-05,1.57096]
[1779323432875,56.02,77643.76,0.0,0.99053,1e-05,1.57008]
[1779323433020,56.02,77643.76,0.0,0.99053,1e-05,1.57008]
[1779323435607,56.02,77643.05,0.0,0.99053,1e-05,1.57082]
[1779323435770,56.02,77643.05,0.0,0.99053,1e-05,1.57082]
[1779323440493,56.02,77642.78,0.0,0.99052,1e-05,1.5711]
[1779323440517,56.02,77642.78,0.0,0.99052,1e-05,1.5711]
[1779323440594,56.02,77642.95,0.0,0.99053,1e-05,1.57093]
[1779323447375,56.02,77643.79,0.0,0.99053,1e-05,1.57005]
[1779323449054,56.02,77644.04,0.0,0.99053,1e-05,1.56979]
[1779323449272,56.02,77644.04,0.0,0.99053,1e-05,1.56979]
[1779323451403,56.02,77648.55,0.0,0.99057,1e-05,1.56508]
[1779323453845,56.02,77648.69,0.0,0.99057,1e-05,1.56494]
[1779323453944,56.02,77648.88,0.0,0.99057,1e-05,1.56474]
[1779323454018,56.02,77648.88,0.0,0.99057,1e-05,1.56474]
[1779323458453,56.02,77656.25,0.0,0.99062,1e-05,1.55708]
[1779323459306,56.02,77656.25,0.0,0.99062,1e-05,1.55708]
[1779323459520,56.02,77656.25,0.0,0.99062,1e-05,1.55708]
[1779323465504,56.02,77659.59,0.0,0.99065,1e-05,1.55362]
[1779323466001,56.02,77659.59,0.0,0.99065,1e-05,1.55362]
[1779323466020,56.02,77659.59,0.0,0.99065,1e-05,1.55362]
[1779323466511,56.02,77659.73,0.0,0.99065,1e-05,1.55348]
[1779323468131,56.02,77659.02,0.0,0.99064,1e-05,1.55421]
[1779323468272,56.02,77659.02,0.0,0.99064,1e-05,1.55421]
[1779323473560,56.02,77659.76,0.0,0.99065,1e-05,1.55345]
[1779323478595,56.02,77660.65,0.0,0.99066,1e-05,1.55253]
[1779323482623,56.02,77665.56,0.0,0.99069,1e-05,1.54745]
[1779323483349,56.02,77665.56,0.0,0.99069,1e-05,1.54745]
[1779323483520,56.02,77665.56,0.0,0.99069,1e-05,1.54745]
[1779323486127,56.02,77667.3,0.0,0.9907,1e-05,1.54566]
[1779323486270,56.02,77667.3,0.0,0.9907,1e-05,1.54566]
[1779323486371,56.02,77667.3,0.0,0.9907,1e-05,1.54566]
[1779323490213,56.02,77667.78,0.0,0.99071,1e-05,1.54516]
[1779323490271,56.02,77667.78,0.0,0.99071,1e-05,1.54516]
[1779323495802,56.02,77667.96,0.0,0.99072,1e-05,1.54349]
[1779323496023,56.02,77667.96,0.0,0.99072,1e-05,1.54349]
[1779323497018,56.02,77667.78,0.0,0.99072,1e-05,1.54367]
[1779323497268,56.02,77667.02,0.0,0.99071,1e-05,1.54445]
[1779323497728,56.02,77665.11,0.0,0.9907,1e-05,1.54642]
[1779323502763,56.02,77665.01,0.0,0.9907,1e-05,1.54653]
[1779323507798,56.02,77661.51,0.0,0.99067,1e-05,1.55014]
[1779323508270,56.02,77661.51,0.0,0.99067,1e-05,1.55014]
[1779323513840,56.02,77661.18,0.0,0.99067,1e-05,1.55048]
[1779323516883,56.02,77658.79,0.0,0.99065,1e-05,1.55295]
[1779323517024,56.02,77658.79,0.0,0.99065,1e-05,1.55295]
[1779323516885,56.02,77653.73,0.0,0.99061,1e-05,1.5582]
[1779323517232,56.02,77653.73,0.0,0.99061,1e-05,1.5582]
[1779323517272,56.02,77653.73,0.0,0.99061,1e-05,1.5582]
[1779323522903,56.02,77655.87,0.0,0.99063,1e-05,1.55598]
[1779323526094,56.02,77658.86,0.0,0.99065,1e-05,1.55288]
[1779323526131,56.02,77658.86,0.0,0.99065,1e-05,1.55288]
[1779323526281,56.02,77658.86,0.0,0.99065,1e-05,1.55288]
[1779323526931,56.02,77658.64,0.0,0.99065,1e-05,1.55311]
[1779323531966,56.02,77659.53,0.0,0.99066,1e-05,1.55219]
[1779323533743,56.02,77660.52,0.0,0.99066,1e-05,1.55116]
[1779323533773,56.02,77660.52,0.0,0.99066,1e-05,1.55116]
[1779323533980,56.02,77664.2,0.0,0.99069,1e-05,1.54736]
[1779323534795,56.02,77664.2,0.0,0.99069,1e-05,1.54736]
[1779323535020,56.02,77664.2,0.0,0.99069,1e-05,1.54736]
[1779323540026,56.02,77667.65,0.0,0.99071,1e-05,1.54381]
[1779323545061,56.02,77666.93,0.0,0.99071,1e-05,1.54455]
[1779323547702,56.02,77667.11,0.0,0.99071,1e-05,1.54436]
[1779323547771,56.02,77667.11,0.0,0.99071,1e-05,1.54436]
[1779323547794,56.02,77667.11,0.0,0.99071,1e-05,1.54436]
[1779323548277,56.02,77667.11,0.0,0.99071,1e-05,1.54436]
[1779323548519,56.02,77667.11,0.0,0.99071,1e-05,1.54436]
[1779323554125,56.02,77666.39,0.0,0.99071,1e-05,1.54361]
[1779323560167,56.02,77666.36,0.0,0.99071,1e-05,1.54364]
[1779323562181,56.02,77661.68,0.0,0.99068,1e-05,1.54847]
[1779323563796,56.02,77661.68,0.0,0.99068,1e-05,1.54847]
[1779323564023,56.02,77661.68,0.0,0.99068,1e-05,1.54847]
[1779323563891,56.02,77651.64,0.0,0.99061,1e-05,1.55886]
[1779323564422,56.02,77651.64,0.0,0.99061,1e-05,1.55886]
[1779323564521,56.02,77651.64,0.0,0.99061,1e-05,1.55886]
[1779323564524,56.02,77650.98,0.0,0.9906,1e-05,1.55955]
[1779323571244,56.02,77649.95,0.0,0.99059,1e-05,1.56062]
[1779323575021,56.02,77649.97,0.0,0.9906,1e-05,1.5606]
[1779323574265,56.02,77657.68,0.0,0.99065,1e-05,1.5526]
[1779323575273,56.02,77657.68,0.0,0.99065,1e-05,1.5526]
[1779323575474,56.02,77657.68,0.0,0.99065,1e-05,1.5526]
[1779323575523,56.02,77657.68,0.0,0.99065,1e-05,1.5526]
[1779323575625,56.02,77660.01,0.0,0.99067,1e-05,1.55019]
[1779323581316,56.02,77658.97,0.0,0.99066,1e-05,1.55127]
[1779323586363,56.02,77656.6,0.0,0.99064,1e-05,1.55372]
[1779323587370,56.02,77651.09,0.0,0.9906,1e-05,1.55943]
[1779323588546,56.02,77651.09,0.0,0.9906,1e-05,1.55943]
[1779323588772,56.02,77651.09,0.0,0.9906,1e-05,1.55943]
[1779323589109,56.02,77651.09,0.0,0.9906,1e-05,1.55943]
[1779323588873,56.02,77650.86,0.0,0.9906,1e-05,1.55967]
[1779323589271,56.02,77650.86,0.0,0.9906,1e-05,1.55967]
[1779323593682,56.02,77649.69,0.0,0.99059,1e-05,1.56089]
[1779323593772,56.02,77649.69,0.0,0.99059,1e-05,1.56089]
[1779323593912,56.02,77649.69,0.0,0.99059,1e-05,1.56089]
[1779323594021,56.02,77649.69,0.0,0.99059,1e-05,1.56089]
[1779323594121,56.02,77649.72,0.0,0.99059,1e-05,1.56086]
[1779323599453,56.02,77650.19,0.0,0.9906,1e-05,1.56037]
[1779323600859,56.02,77650.19,0.0,0.9906,1e-05,1.56037]
[1779323601023,56.02,77650.19,0.0,0.9906,1e-05,1.56037]
[1779323601125,56.02,77649.83,0.0,0.99059,1e-05,1.56074]
[1779323601302,56.02,77649.83,0.0,0.99059,1e-05,1.56074]
[1779323601523,56.02,77649.83,0.0,0.99059,1e-05,1.56074]
[1779323607325,56.02,77651.3,0.0,0.9906,1e-05,1.55921]
[1779323607503,56.02,77651.3,0.0,0.9906,1e-05,1.55921]
[1779323607523,56.02,77651.3,0.0,0.9906,1e-05,1.55921]
[1779323607598,56.02,77651.26,0.0,0.9906,1e-05,1.55926]
[1779323613553,56.02,77649.68,0.0,0.9906,1e-05,1.55939]
[1779323617580,56.02,77653.49,0.0,0.99063,1e-05,1.55544]
[1779323618753,56.02,77653.49,0.0,0.99063,1e-05,1.55544]
[1779323618776,56.02,77653.49,0.0,0.99063,1e-05,1.55544]
[1779323619094,56.02,77653.49,0.0,0.99063,1e-05,1.55544]
[1779323619142,56.02,77655.41,0.0,0.99064,1e-05,1.55345]
[1779323619273,56.02,77655.41,0.0,0.99064,1e-05,1.55345]
[1779323624629,56.02,77655.88,0.0,0.99065,1e-05,1.55296]
[1779323628015,56.02,77656.37,0.0,0.99065,1e-05,1.55246]
[1779323628125,56.02,77656.79,0.0,0.99065,1e-05,1.55202]
[1779323628271,56.02,77656.79,0.0,0.99065,1e-05,1.55202]
[1779323628452,56.02,77656.79,0.0,0.99065,1e-05,1.55202]
[1779323628521,56.02,77656.79,0.0,0.99065,1e-05,1.55202]
[1779323628658,56.02,77656.56,0.0,0.99065,1e-05,1.55226]
[1779323633693,56.02,77656.66,0.0,0.99065,1e-05,1.55216]
[1779323637638,56.02,77656.1,0.0,0.99065,1e-05,1.55274]
[1779323637771,56.02,77656.1,0.0,0.99065,1e-05,1.55274]
[1779323638128,56.02,77656.1,0.0,0.99065,1e-05,1.55274]
[1779323637857,56.02,77656.79,0.0,0.99065,1e-05,1.55202]
[1779323638274,56.02,77656.79,0.0,0.99065,1e-05,1.55202]
[1779323641749,56.02,77659.78,0.0,0.99068,1e-05,1.54893]
[1779323643228,56.02,77660.75,0.0,0.99068,1e-05,1.54793]
[1779323643271,56.02,77660.75,0.0,0.99068,1e-05,1.54793]
[1779323643557,56.02,77660.75,0.0,0.99068,1e-05,1.54793]
[1779323643773,56.02,77660.75,0.0,0.99068,1e-05,1.54793]
[1779323643813,56.02,77663.24,0.0,0.9907,1e-05,1.54536]
[1779323649804,56.02,77664.99,0.0,0.99071,1e-05,1.54356]
[1779323650813,56.02,77664.99,0.0,0.99071,1e-05,1.54356]
[1779323655847,56.02,77667.04,0.0,0.99073,1e-05,1.54145]
[1779323656749,56.02,77667.04,0.0,0.99073,1e-05,1.54145]
[1779323656773,56.02,77667.04,0.0,0.99073,1e-05,1.54145]
[1779323656969,56.02,77667.04,0.0,0.99073,1e-05,1.54145]
[1779323657021,56.02,77667.04,0.0,0.99073,1e-05,1.54145]
[1779323657071,56.02,77667.25,0.0,0.99073,1e-05,1.54123]
[1779323659875,56.02,77671.02,0.0,0.99076,1e-05,1.53736]
[1779323661784,56.02,77672.5,0.0,0.99077,1e-05,1.53584]
[1779323661921,56.02,77672.5,0.0,0.99077,1e-05,1.53584]
[1779323662019,56.02,77672.5,0.0,0.99077,1e-05,1.53584]
[1779323662022,56.02,77673.89,0.0,0.99078,1e-05,1.53441]
[1779323667527,56.02,77674.16,0.0,0.99078,1e-05,1.53414]
[1779323672966,56.02,77675.21,0.0,0.99079,1e-05,1.53158]
[1779323675020,56.02,77675.24,0.0,0.9908,1e-05,1.53155]
[1779323675161,56.02,77675.62,0.0,0.9908,1e-05,1.53116]
[1779323675271,56.02,77675.62,0.0,0.9908,1e-05,1.53116]
[1779323675683,56.02,77675.62,0.0,0.9908,1e-05,1.53116]
[1779323675770,56.02,77675.62,0.0,0.9908,1e-05,1.53116]
[1779323675987,56.02,77676.03,0.0,0.9908,1e-05,1.53074]
[1779323680866,56.02,77676.34,0.0,0.9908,1e-05,1.53042]
[1779323681030,56.02,77676.34,0.0,0.9908,1e-05,1.53042]
[1779323681126,56.02,77676.5,0.0,0.9908,1e-05,1.53026]
[1779323681510,56.02,77676.5,0.0,0.9908,1e-05,1.53026]
[1779323681524,56.02,77676.5,0.0,0.9908,1e-05,1.53026]
[1779323687064,56.02,77675.25,0.0,0.9908,1e-05,1.53153]
[1779323687778,56.02,77675.25,0.0,0.9908,1e-05,1.53153]
[1779323688025,56.02,77675.25,0.0,0.9908,1e-05,1.53153]
[1779323688071,56.02,77675.2,0.0,0.99079,1e-05,1.53159]
[1779323688302,56.02,77675.2,0.0,0.99079,1e-05,1.53159]
[1779323688525,56.02,77675.2,0.0,0.99079,1e-05,1.53159]
[1779323694114,56.02,77675.56,0.0,0.9908,1e-05,1.53122]
[1779323694307,56.02,77675.56,0.0,0.9908,1e-05,1.53122]
[1779323694521,56.02,77675.56,0.0,0.9908,1e-05,1.53122]
[1779323694690,56.02,77675.56,0.0,0.9908,1e-05,1.53122]
[1779323694770,56.02,77675.56,0.0,0.9908,1e-05,1.53122]
[1779323695121,56.02,77676.21,0.0,0.9908,1e-05,1.53055]
[1779323701163,56.02,77675.28,0.0,0.9908,1e-05,1.5315]
[1779323705192,56.02,77678.81,0.0,0.99082,1e-05,1.5279]
[1779323705752,56.02,77678.81,0.0,0.99082,1e-05,1.5279]
[1779323705774,56.02,77678.81,0.0,0.99082,1e-05,1.5279]
[1779323705803,56.02,77678.81,0.0,0.99082,1e-05,1.5279]
[1779323706516,56.02,77678.81,0.0,0.99082,1e-05,1.5279]
[1779323706773,56.02,77678.81,0.0,0.99082,1e-05,1.5279]
[1779323710540,56.02,77679.62,0.0,0.99083,1e-05,1.52707]
[1779323716269,56.02,77678.62,0.0,0.99082,1e-05,1.52809]
[1779323721304,56.02,77678.9,0.0,0.99082,1e-05,1.5278]
[1779323723268,56.02,77679.55,0.0,0.99083,1e-05,1.52714]
[1779323723521,56.02,77679.55,0.0,0.99083,1e-05,1.52714]
[1779323724201,56.02,77679.55,0.0,0.99083,1e-05,1.52714]
[1779323723620,56.02,77679.4,0.0,0.99082,1e-05,1.52729]
[1779323724271,56.02,77679.4,0.0,0.99082,1e-05,1.52729]
[1779323729360,56.02,77678.52,0.0,0.99082,1e-05,1.52819]
[1779323734395,56.02,77678.53,0.0,0.99083,1e-05,1.5267]
[1779323736732,56.02,77678.6,0.0,0.99083,1e-05,1.52663]
[1779323736774,56.02,77678.6,0.0,0.99083,1e-05,1.52663]
[1779323736833,56.02,77679.04,0.0,0.99083,1e-05,1.52618]
[1779323737658,56.02,77679.04,0.0,0.99083,1e-05,1.52618]
[1779323737770,56.02,77679.04,0.0,0.99083,1e-05,1.52618]
[1779323743458,56.02,77679.68,0.0,0.99084,1e-05,1.52552]
[1779323748493,56.02,77679.82,0.0,0.99084,1e-05,1.52538]
[1779323753528,56.02,77680.46,0.0,0.99084,1e-05,1.52473]
[1779323757137,56.02,77680.69,0.0,0.99084,1e-05,1.52449]
[1779323757272,56.02,77680.69,0.0,0.99084,1e-05,1.52449]
[1779323757241,56.02,77680.34,0.0,0.99084,1e-05,1.52485]
[1779323757880,56.02,77680.34,0.0,0.99084,1e-05,1.52485]
[1779323758020,56.02,77680.34,0.0,0.99084,1e-05,1.52485]
[1779323758086,56.02,77679.16,0.0,0.99083,1e-05,1.52605]
[1779323763598,56.02,77679.17,0.0,0.99083,1e-05,1.52604]
[1779323767804,56.02,77679.79,0.0,0.99084,1e-05,1.52541]
[1779323768020,56.02,77679.79,0.0,0.99084,1e-05,1.52541]
[1779323768120,56.02,77678.04,0.0,0.99082,1e-05,1.5272]
[1779323768753,56.02,77678.04,0.0,0.99082,1e-05,1.5272]
[1779323768773,56.02,77678.04,0.0,0.99082,1e-05,1.5272]
[1779323769640,56.02,77675.43,0.0,0.99081,1e-05,1.52987]
[1779323770647,56.02,77671.39,0.0,0.99078,1e-05,1.534]
[1779323771524,56.02,77671.39,0.0,0.99078,1e-05,1.534]
[1779323772052,56.02,77671.39,0.0,0.99078,1e-05,1.534]
[1779323772269,56.02,77671.39,0.0,0.99078,1e-05,1.534]
[1779323772091,56.02,77669.52,0.0,0.99076,1e-05,1.53592]
[1779323773230,56.02,77669.52,0.0,0.99076,1e-05,1.53592]
[1779323773270,56.02,77669.52,0.0,0.99076,1e-05,1.53592]
[1779323772661,56.02,77662.06,0.0,0.99071,1e-05,1.54359]
[1779323777696,56.02,77661.34,0.0,0.9907,1e-05,1.54433]
[1779323780208,56.02,77661.62,0.0,0.99071,1e-05,1.54404]
[1779323780270,56.02,77661.62,0.0,0.99071,1e-05,1.54404]
[1779323780717,56.02,77665.13,0.0,0.99073,1e-05,1.54043]
[1779323781453,56.02,77665.13,0.0,0.99073,1e-05,1.54043]
[1779323781523,56.02,77665.13,0.0,0.99073,1e-05,1.54043]
[1779323781818,56.02,77669.11,0.0,0.99076,1e-05,1.53634]
[1779323782731,56.02,77671.36,0.0,0.99078,1e-05,1.53403]
[1779323787680,56.02,77671.75,0.0,0.99078,1e-05,1.53363]
[1779323787776,56.02,77671.75,0.0,0.99078,1e-05,1.53363]
[1779323789060,56.02,77671.97,0.0,0.99078,1e-05,1.53341]
[1779323789272,56.02,77671.97,0.0,0.99078,1e-05,1.53341]
[1779323789161,56.02,77674.67,0.0,0.9908,1e-05,1.53064]
[1779323789779,56.02,77676.4,0.0,0.99081,1e-05,1.52887]
[1779323792992,56.02,77677.28,0.0,0.99083,1e-05,1.52649]
[1779323793025,56.02,77677.28,0.0,0.99083,1e-05,1.52649]
[1779323797444,56.02,77675.92,0.0,0.99082,1e-05,1.52788]
[1779323797520,56.02,77675.92,0.0,0.99082,1e-05,1.52788]
[1779323798845,56.02,77672.53,0.0,0.99079,1e-05,1.53135]
[1779323800268,56.02,77672.53,0.0,0.99079,1e-05,1.53135]
[1779323800860,56.02,77672.29,0.0,0.99079,1e-05,1.53159]
[1779323804661,56.02,77670.55,0.0,0.99078,1e-05,1.53337]
[1779323804772,56.02,77670.55,0.0,0.99078,1e-05,1.53337]
[1779323809924,56.02,77670.6,0.0,0.99078,1e-05,1.53332]
[1779323814959,56.02,77671.24,0.0,0.99078,1e-05,1.53267]
[1779323817538,56.02,77671.6,0.0,0.99079,1e-05,1.5323]
[1779323817769,56.02,77671.6,0.0,0.99079,1e-05,1.5323]
[1779323818598,56.02,77671.26,0.0,0.99078,1e-05,1.53265]
[1779323818769,56.02,77671.26,0.0,0.99078,1e-05,1.53265]
[1779323818987,56.02,77671.33,0.0,0.99078,1e-05,1.53258]
[1779323824024,56.02,77671.34,0.0,0.99078,1e-05,1.53256]
[1779323830066,56.02,77671.05,0.0,0.99078,1e-05,1.53286]
[1779323832816,56.02,77671.84,0.0,0.99079,1e-05,1.53205]
[1779323833019,56.02,77671.84,0.0,0.99079,1e-05,1.53205]
[1779323838122,56.02,77671.01,0.0,0.99078,1e-05,1.5329]
[1779323839612,56.02,77670.65,0.0,0.99078,1e-05,1.53327]
[1779323839771,56.02,77670.65,0.0,0.99078,1e-05,1.53327]
[1779323841208,56.02,77671.14,0.0,0.99078,1e-05,1.53277]
[1779323841268,56.02,77671.14,0.0,0.99078,1e-05,1.53277]
[1779323841289,56.02,77670.78,0.0,0.99078,1e-05,1.53314]
[1779323846748,56.02,77670.32,0.0,0.99078,1e-05,1.53361]
[1779323846771,56.02,77670.32,0.0,0.99078,1e-05,1.53361]
[1779323850333,56.02,77670.48,0.0,0.99078,1e-05,1.53345]
[1779323850206,56.02,77666.88,0.0,0.99075,1e-05,1.53714]
[1779323850526,56.02,77666.88,0.0,0.99075,1e-05,1.53714]
[1779323852095,56.02,77665.46,0.0,0.99075,1e-05,1.53711]
[1779323852275,56.02,77665.46,0.0,0.99075,1e-05,1.53711]
[1779323852372,56.02,77659.63,0.0,0.99071,1e-05,1.5431]
[1779323854234,56.02,77650.89,0.0,0.99065,1e-05,1.55213]
[1779323855241,56.02,77645.6,0.0,0.99061,1e-05,1.55761]
[1779323855573,56.02,77645.6,0.0,0.99061,1e-05,1.55761]
[1779323855769,56.02,77645.6,0.0,0.99061,1e-05,1.55761]
[1779323861283,56.02,77645.35,0.0,0.99061,1e-05,1.55787]
[1779323863156,56.02,77645.35,0.0,0.99061,1e-05,1.55787]
[1779323868170,56.02,77643.56,0.0,0.99059,1e-05,1.55973]
[1779323868273,56.02,77643.56,0.0,0.99059,1e-05,1.55973]
[1779323869830,56.02,77642.79,0.0,0.99059,1e-05,1.56053]
[1779323870019,56.02,77642.79,0.0,0.99059,1e-05,1.56053]
[1779323870346,56.02,77642.64,0.0,0.99059,1e-05,1.56069]
[1779323875381,56.02,77643.7,0.0,0.99059,1e-05,1.55959]
[1779323876982,56.02,77644.61,0.0,0.9906,1e-05,1.55864]
[1779323877022,56.02,77644.61,0.0,0.9906,1e-05,1.55864]
[1779323882515,56.02,77645.89,0.0,0.99061,1e-05,1.55731]
[1779323882772,56.02,77645.89,0.0,0.99061,1e-05,1.55731]
[1779323883291,56.02,77645.89,0.0,0.99061,1e-05,1.55731]
[1779323883392,56.02,77648.67,0.0,0.99063,1e-05,1.55443]
[1779323883520,56.02,77648.67,0.0,0.99063,1e-05,1.55443]
[1779323889332,56.02,77646.87,0.0,0.99062,1e-05,1.5563]
[1779323889521,56.02,77646.83,0.0,0.99062,1e-05,1.55634]
[1779323890639,56.02,77647.51,0.0,0.99062,1e-05,1.55563]
[1779323890770,56.02,77647.51,0.0,0.99062,1e-05,1.55563]
[1779323890872,56.02,77647.25,0.0,0.99062,1e-05,1.5559]
[1779323896804,56.02,77647.9,0.0,0.99062,1e-05,1.55523]
[1779323897020,56.02,77647.9,0.0,0.99062,1e-05,1.55523]
[1779323897102,56.02,77643.63,0.0,0.99059,1e-05,1.55966]
[1779323898542,56.02,77638.66,0.0,0.99056,1e-05,1.56483]
[1779323900579,56.02,77638.48,0.0,0.99055,1e-05,1.56502]
[1779323900770,56.02,77638.48,0.0,0.99055,1e-05,1.56502]
[1779323900871,56.02,77637.15,0.0,0.99055,1e-05,1.56641]
[1779323903537,56.02,77637.09,0.0,0.99054,1e-05,1.56647]
[1779323903774,56.02,77637.09,0.0,0.99054,1e-05,1.56647]
[1779323913647,56.02,77637.51,0.0,0.99056,1e-05,1.56452]
[1779323917956,56.02,77638.69,0.0,0.99057,1e-05,1.56329]
[1779323918020,56.02,77638.69,0.0,0.99057,1e-05,1.56329]
[1779323918055,56.02,77642.75,0.0,0.99059,1e-05,1.55907]
[1779323919419,56.02,77642.75,0.0,0.99059,1e-05,1.55907]
[1779323919449,56.02,77643.71,0.0,0.9906,1e-05,1.55807]
[1779323919523,56.02,77643.71,0.0,0.9906,1e-05,1.55807]
[1779323924838,56.02,77644.18,0.0,0.99061,1e-05,1.55758]
[1779323925022,56.02,77644.18,0.0,0.99061,1e-05,1.55758]
[1779323930766,56.02,77645.04,0.0,0.99061,1e-05,1.55669]
[1779323935801,56.02,77645.32,0.0,0.99061,1e-05,1.5564]
[1779323936503,56.02,77645.32,0.0,0.99061,1e-05,1.5564]
[1779323936807,56.02,77649.42,0.0,0.99064,1e-05,1.55215]
[1779323938457,56.02,77649.42,0.0,0.99064,1e-05,1.55215]
[1779323938521,56.02,77649.97,0.0,0.99065,1e-05,1.55158]
[1779323938822,56.02,77651.25,0.0,0.99066,1e-05,1.55026]
[1779323942850,56.02,77659.65,0.0,0.99072,1e-05,1.54159]
[1779323945873,56.02,77661.54,0.0,0.99073,1e-05,1.53964]
[1779323950907,56.02,77662.13,0.0,0.99074,1e-05,1.53904]
[1779323955943,56.02,77663.12,0.0,0.99074,1e-05,1.53802]
[1779323959971,56.02,77668.01,0.0,0.99078,1e-05,1.533]
[1779323963933,56.02,77669.1,0.0,0.99079,1e-05,1.53188]
[1779323964278,56.02,77669.1,0.0,0.99079,1e-05,1.53188]
[1779323970041,56.02,77670.06,0.0,0.99079,1e-05,1.5309]
[1779323973881,56.02,77670.35,0.0,0.9908,1e-05,1.52912]
[1779323974023,56.02,77670.35,0.0,0.9908,1e-05,1.52912]
[1779323974068,56.02,77670.37,0.0,0.9908,1e-05,1.5291]
[1779323979105,56.02,77670.44,0.0,0.9908,1e-05,1.52903]
[1779323984138,56.02,77670.43,0.0,0.9908,1e-05,1.52904]
[1779323989173,56.02,77669.64,0.0,0.9908,1e-05,1.52984]
[1779323994245,56.02,77668.97,0.0,0.99079,1e-05,1.53053]
[1779323994271,56.02,77668.97,0.0,0.99079,1e-05,1.53053]
[1779324001260,56.02,77668.36,0.0,0.99079,1e-05,1.53115]
[1779324006297,56.02,77670.09,0.0,0.9908,1e-05,1.52938]
[1779324008199,56.02,77671.58,0.0,0.99081,1e-05,1.52786]
[1779324008274,56.02,77671.58,0.0,0.99081,1e-05,1.52786]
[1779324008311,56.02,77671.63,0.0,0.99081,1e-05,1.52781]
[1779324008694,56.02,77671.63,0.0,0.99081,1e-05,1.52781]
[1779324008772,56.02,77671.63,0.0,0.99081,1e-05,1.52781]
[1779324008898,56.02,77671.63,0.0,0.99081,1e-05,1.52781]
[1779324013927,56.02,77670.85,0.0,0.99081,1e-05,1.52861]
[1779324014023,56.02,77670.85,0.0,0.99081,1e-05,1.52861]
[1779324014409,56.02,77670.85,0.0,0.99081,1e-05,1.52861]
[1779324014520,56.02,77670.85,0.0,0.99081,1e-05,1.52861]
[1779324014510,56.02,77671.0,0.0,0.99081,1e-05,1.52845]
[1779324022409,56.02,77675.96,0.0,0.99084,1e-05,1.52339]
[1779324024423,56.02,77666.05,0.0,0.99077,1e-05,1.53352]
[1779324025429,56.02,77658.02,0.0,0.99071,1e-05,1.54177]
[1779324026071,56.02,77658.02,0.0,0.99071,1e-05,1.54177]
[1779324026273,56.02,77658.02,0.0,0.99071,1e-05,1.54177]
[1779324026436,56.02,77658.05,0.0,0.99071,1e-05,1.54174]
[1779324026723,56.02,77658.05,0.0,0.99071,1e-05,1.54174]
[1779324026771,56.02,77658.05,0.0,0.99071,1e-05,1.54174]
[1779324032478,56.02,77658.84,0.0,0.99073,1e-05,1.53943]
[1779324035993,56.02,77659.72,0.0,0.99074,1e-05,1.53853]
[1779324036025,56.02,77659.72,0.0,0.99074,1e-05,1.53853]
[1779324036358,56.02,77659.72,0.0,0.99074,1e-05,1.53853]
[1779324036520,56.02,77659.72,0.0,0.99074,1e-05,1.53853]
[1779324036507,56.02,77659.65,0.0,0.99074,1e-05,1.5386]
[1779324038521,56.02,77664.51,0.0,0.99077,1e-05,1.53361]
[1779324040285,56.02,77666.25,0.0,0.99078,1e-05,1.53183]
[1779324040296,56.02,77666.25,0.0,0.99078,1e-05,1.53183]
[1779324040521,56.02,77666.25,0.0,0.99078,1e-05,1.53183]
[1779324040535,56.02,77666.63,0.0,0.99079,1e-05,1.53144]
[1779324046578,56.02,77667.95,0.0,0.99079,1e-05,1.53009]
[1779324051703,56.02,77668.0,0.0,0.9908,1e-05,1.53004]
[1779324051768,56.02,77668.0,0.0,0.9908,1e-05,1.53004]
[1779324057656,56.02,77667.7,0.0,0.99079,1e-05,1.53034]
[1779324059528,56.02,77667.7,0.0,0.99079,1e-05,1.53034]
[1779324059775,56.02,77668.2,0.0,0.9908,1e-05,1.52983]
[1779324060274,56.02,77668.2,0.0,0.9908,1e-05,1.52983]
[1779324060519,56.02,77668.2,0.0,0.9908,1e-05,1.52983]
[1779324060496,56.02,77668.23,0.0,0.9908,1e-05,1.5298]
[1779324061685,56.02,77664.5,0.0,0.99077,1e-05,1.53362]
[1779324062690,56.02,77658.26,0.0,0.99072,1e-05,1.54003]
[1779324063621,56.02,77658.26,0.0,0.99072,1e-05,1.54003]
[1779324063772,56.02,77658.26,0.0,0.99072,1e-05,1.54003]
[1779324063874,56.02,77655.21,0.0,0.9907,1e-05,1.54317]
[1779324065712,56.02,77650.69,0.0,0.99067,1e-05,1.54784]
[1779324066719,56.02,77647.47,0.0,0.99065,1e-05,1.55117]
[1779324068042,56.02,77647.47,0.0,0.99065,1e-05,1.55117]
[1779324068271,56.02,77647.47,0.0,0.99065,1e-05,1.55117]
[1779324074775,56.02,77647.08,0.0,0.99064,1e-05,1.55157]
[1779324077898,56.02,77646.76,0.0,0.99064,1e-05,1.5519]
[1779324078025,56.02,77646.76,0.0,0.99064,1e-05,1.5519]
[1779324078449,56.02,77646.76,0.0,0.99064,1e-05,1.5519]
[1779324078523,56.02,77646.76,0.0,0.99064,1e-05,1.5519]
[1779324078624,56.02,77646.9,0.0,0.99064,1e-05,1.55176]
[1779324079810,56.02,77650.35,0.0,0.99067,1e-05,1.54819]
[1779324082766,56.02,77651.04,0.0,0.99067,1e-05,1.54748]
[1779324083020,56.02,77651.04,0.0,0.99067,1e-05,1.54748]
[1779324083168,56.02,77651.04,0.0,0.99067,1e-05,1.54748]
[1779324083270,56.02,77651.04,0.0,0.99067,1e-05,1.54748]
[1779324083371,56.02,77650.93,0.0,0.99067,1e-05,1.54759]
[1779324088873,56.02,77651.94,0.0,0.99068,1e-05,1.54655]
[1779324090879,56.02,77652.36,0.0,0.99068,1e-05,1.54611]
[1779324091023,56.02,77652.36,0.0,0.99068,1e-05,1.54611]
[1779324092869,56.02,77651.96,0.0,0.99069,1e-05,1.54503]
[1779324098943,56.02,77651.97,0.0,0.99069,1e-05,1.54502]
[1779324103978,56.02,77651.73,0.0,0.99069,1e-05,1.54526]
[1779324109014,56.02,77652.58,0.0,0.99069,1e-05,1.54439]
[1779324111029,56.02,77646.63,0.0,0.99065,1e-05,1.55054]
[1779324112036,56.02,77637.98,0.0,0.99059,1e-05,1.55951]
[1779324112860,56.02,77637.98,0.0,0.99059,1e-05,1.55951]
[1779324113018,56.02,77637.98,0.0,0.99059,1e-05,1.55951]
[1779324113450,56.02,77637.98,0.0,0.99059,1e-05,1.55951]
[1779324113522,56.02,77637.98,0.0,0.99059,1e-05,1.55951]
[1779324113551,56.02,77637.23,0.0,0.99058,1e-05,1.56029]
[1779324119085,56.02,77635.58,0.0,0.99057,1e-05,1.56201]
[1779324123113,56.02,77639.58,0.0,0.9906,1e-05,1.55785]
[1779324125093,56.02,77639.04,0.0,0.99059,1e-05,1.55841]
[1779324125272,56.02,77639.04,0.0,0.99059,1e-05,1.55841]
[1779324125374,56.02,77640.12,0.0,0.9906,1e-05,1.55729]
[1779324125729,56.02,77640.12,0.0,0.9906,1e-05,1.55729]
[1779324125772,56.02,77640.12,0.0,0.9906,1e-05,1.55729]
[1779324131169,56.02,77639.04,0.0,0.99059,1e-05,1.55841]
[1779324133820,56.02,77640.95,0.0,0.99061,1e-05,1.55642]
[1779324134024,56.02,77640.95,0.0,0.99061,1e-05,1.55642]
[1779324134313,56.02,77640.95,0.0,0.99061,1e-05,1.55642]
[1779324134520,56.02,77640.95,0.0,0.99061,1e-05,1.55642]
[1779324134622,56.02,77641.53,0.0,0.99061,1e-05,1.55582]
[1779324138463,56.02,77642.82,0.0,0.99062,1e-05,1.55448]
[1779324138522,56.02,77642.82,0.0,0.99062,1e-05,1.55448]
[1779324138564,56.02,77645.34,0.0,0.99064,1e-05,1.55187]
[1779324139029,56.02,77645.34,0.0,0.99064,1e-05,1.55187]
[1779324139272,56.02,77645.34,0.0,0.99064,1e-05,1.55187]
[1779324145268,56.02,77646.23,0.0,0.99065,1e-05,1.55095]
[1779324148288,56.02,77651.2,0.0,0.99068,1e-05,1.54581]
[1779324149660,56.02,77651.2,0.0,0.99068,1e-05,1.54581]
[1779324149771,56.02,77652.3,0.0,0.99069,1e-05,1.54468]
[1779324150417,56.02,77652.3,0.0,0.99069,1e-05,1.54468]
[1779324150520,56.02,77652.3,0.0,0.99069,1e-05,1.54468]
[1779324150621,56.02,77652.32,0.0,0.99069,1e-05,1.54466]
[1779324156524,56.02,77654.82,0.0,0.99072,1e-05,1.54058]
[1779324156621,56.02,77657.74,0.0,0.99074,1e-05,1.53758]
[1779324157386,56.02,77657.74,0.0,0.99074,1e-05,1.53758]
[1779324157526,56.02,77657.74,0.0,0.99074,1e-05,1.53758]
[1779324157621,56.02,77660.62,0.0,0.99076,1e-05,1.53462]
[1779324158240,56.02,77660.62,0.0,0.99076,1e-05,1.53462]
[1779324158278,56.02,77660.62,0.0,0.99076,1e-05,1.53462]
[1779324165409,56.02,77660.16,0.0,0.99076,1e-05,1.53509]
[1779324170445,56.02,77660.86,0.0,0.99076,1e-05,1.53437]
[1779324175480,56.02,77659.82,0.0,0.99075,1e-05,1.53544]
[1779324177420,56.02,77658.98,0.0,0.99075,1e-05,1.5363]
[1779324177520,56.02,77658.98,0.0,0.99075,1e-05,1.5363]
[1779324177521,56.02,77658.6,0.0,0.99074,1e-05,1.5367]
[1779324177882,56.02,77658.6,0.0,0.99074,1e-05,1.5367]
[1779324178020,56.02,77658.6,0.0,0.99074,1e-05,1.5367]
[1779324183027,56.02,77658.96,0.0,0.99075,1e-05,1.53633]
[1779324183272,56.02,77658.96,0.0,0.99075,1e-05,1.53633]
[1779324183697,56.02,77658.96,0.0,0.99075,1e-05,1.53633]
[1779324183538,56.02,77659.93,0.0,0.99075,1e-05,1.53533]
[1779324183769,56.02,77659.93,0.0,0.99075,1e-05,1.53533]
[1779324187565,56.02,77666.02,0.0,0.9908,1e-05,1.52909]
[1779324187981,56.02,77666.02,0.0,0.9908,1e-05,1.52909]
[1779324188025,56.02,77666.02,0.0,0.9908,1e-05,1.52909]
[1779324188661,56.02,77666.02,0.0,0.9908,1e-05,1.52909]
[1779324188573,56.02,77665.79,0.0,0.9908,1e-05,1.52932]
[1779324188773,56.02,77665.79,0.0,0.9908,1e-05,1.52932]
[1779324194615,56.02,77666.17,0.0,0.9908,1e-05,1.52893]
[1779324196306,56.02,77666.21,0.0,0.9908,1e-05,1.52889]
[1779324196521,56.02,77666.21,0.0,0.9908,1e-05,1.52889]
[1779324196628,56.02,77666.29,0.0,0.9908,1e-05,1.52881]
[1779324196939,56.02,77666.29,0.0,0.9908,1e-05,1.52881]
[1779324197021,56.02,77666.29,0.0,0.9908,1e-05,1.52881]
[1779324202671,56.02,77667.47,0.0,0.99081,1e-05,1.5276]
[1779324204892,56.02,77668.21,0.0,0.99081,1e-05,1.52685]
[1779324205025,56.02,77668.21,0.0,0.99081,1e-05,1.52685]
[1779324205126,56.02,77668.21,0.0,0.99081,1e-05,1.52685]
[1779324205908,56.02,77668.21,0.0,0.99081,1e-05,1.52685]
[1779324206020,56.02,77668.21,0.0,0.99081,1e-05,1.52685]
[1779324211733,56.02,77670.12,0.0,0.99084,1e-05,1.52341]
[1779324216769,56.02,77670.54,0.0,0.99084,1e-05,1.52298]
[1779324217817,56.02,77670.54,0.0,0.99084,1e-05,1.52298]
[1779324218025,56.02,77670.54,0.0,0.99084,1e-05,1.52298]
[1779324218127,56.02,77670.51,0.0,0.99084,1e-05,1.52302]
[1779324218942,56.02,77670.51,0.0,0.99084,1e-05,1.52302]
[1779324219025,56.02,77670.51,0.0,0.99084,1e-05,1.52302]
[1779324223067,56.02,77670.52,0.0,0.99084,1e-05,1.52301]
[1779324223271,56.02,77670.52,0.0,0.99084,1e-05,1.52301]
[1779324223372,56.02,77665.76,0.0,0.9908,1e-05,1.52787]
[1779324224391,56.02,77665.76,0.0,0.9908,1e-05,1.52787]
[1779324224524,56.02,77665.76,0.0,0.9908,1e-05,1.52787]
[1779324224607,56.02,77661.56,0.0,0.99077,1e-05,1.53217]
[1779324224826,56.02,77657.39,0.0,0.99074,1e-05,1.53645]
[1779324227848,56.02,77657.7,0.0,0.99075,1e-05,1.53613]
[1779324232703,56.02,77657.54,0.0,0.99075,1e-05,1.53629]
[1779324232772,56.02,77657.54,0.0,0.99075,1e-05,1.53629]
[1779324233594,56.02,77656.02,0.0,0.99073,1e-05,1.53785]
[1779324233770,56.02,77656.02,0.0,0.99073,1e-05,1.53785]
[1779324233695,56.02,77656.04,0.0,0.99074,1e-05,1.53783]
[1779324238927,56.02,77656.61,0.0,0.99074,1e-05,1.53725]
[1779324249788,56.02,77656.58,0.0,0.99074,1e-05,1.53728]
[1779324250020,56.02,77656.38,0.0,0.99074,1e-05,1.53748]
[1779324250103,56.02,77656.02,0.0,0.99073,1e-05,1.53785]
[1779324250959,56.02,77656.02,0.0,0.99073,1e-05,1.53785]
[1779324251023,56.02,77656.02,0.0,0.99073,1e-05,1.53785]
[1779324255160,56.02,77657.34,0.0,0.99074,1e-05,1.5365]
[1779324255272,56.02,77657.34,0.0,0.99074,1e-05,1.5365]
[1779324255374,56.02,77660.08,0.0,0.99076,1e-05,1.53368]
[1779324256398,56.02,77660.08,0.0,0.99076,1e-05,1.53368]
[1779324256520,56.02,77660.08,0.0,0.99076,1e-05,1.53368]
[1779324256622,56.02,77664.68,0.0,0.9908,1e-05,1.52897]
[1779324259068,56.02,77667.15,0.0,0.99081,1e-05,1.52645]
[1779324264192,56.02,77667.75,0.0,0.99082,1e-05,1.52583]
[1779324265186,56.02,77667.75,0.0,0.99082,1e-05,1.52583]
[1779324265268,56.02,77667.75,0.0,0.99082,1e-05,1.52583]
[1779324265388,56.02,77667.37,0.0,0.99082,1e-05,1.52622]
[1779324266727,56.02,77667.37,0.0,0.99082,1e-05,1.52622]
[1779324266771,56.02,77667.37,0.0,0.99082,1e-05,1.52622]
[1779324269138,56.02,77670.13,0.0,0.99084,1e-05,1.5234]
[1779324274173,56.02,77670.73,0.0,0.99085,1e-05,1.52131]
[1779324279208,56.02,77670.55,0.0,0.99085,1e-05,1.52149]
[1779324285260,56.02,77670.55,0.0,0.99085,1e-05,1.52149]
[1779324285272,56.02,77670.55,0.0,0.99085,1e-05,1.52149]
[1779324288270,56.02,77670.72,0.0,0.99085,1e-05,1.52132]
[1779324288271,56.02,77671.05,0.0,0.99085,1e-05,1.52098]
[1779324293282,56.02,77670.85,0.0,0.99085,1e-05,1.52119]
[1779324296378,56.02,77672.15,0.0,0.99086,1e-05,1.51986]
[1779324296523,56.02,77672.15,0.0,0.99086,1e-05,1.51986]
[1779324302369,56.02,77671.35,0.0,0.99085,1e-05,1.52068]
[1779324306132,56.02,77670.85,0.0,0.99085,1e-05,1.52119]
[1779324306397,56.02,77675.68,0.0,0.99088,1e-05,1.51627]
[1779324307817,56.02,77675.68,0.0,0.99088,1e-05,1.51627]
[1779324307403,56.02,77678.02,0.0,0.9909,1e-05,1.51389]
[1779324308019,56.02,77678.02,0.0,0.9909,1e-05,1.51389]
[1779324308277,56.02,77678.02,0.0,0.9909,1e-05,1.51389]
[1779324308410,56.02,77677.81,0.0,0.9909,1e-05,1.51411]
[1779324313445,56.02,77679.08,0.0,0.99091,1e-05,1.51282]
[1779324314453,56.02,77681.48,0.0,0.99093,1e-05,1.51038]
[1779324315497,56.02,77681.48,0.0,0.99093,1e-05,1.51038]
[1779324315523,56.02,77681.48,0.0,0.99093,1e-05,1.51038]
[1779324320497,56.02,77687.9,0.0,0.99097,1e-05,1.50389]
[1779324321505,56.02,77691.02,0.0,0.99099,1e-05,1.50075]
[1779324322967,56.02,77691.91,0.0,0.991,1e-05,1.49985]
[1779324323519,56.02,77694.59,0.0,0.99102,1e-05,1.49715]
[1779324326280,56.02,77695.3,0.0,0.99102,1e-05,1.49644]
[1779324326290,56.02,77695.3,0.0,0.99102,1e-05,1.49644]
[1779324326520,56.02,77695.3,0.0,0.99102,1e-05,1.49644]
[1779324326540,56.02,77695.76,0.0,0.99103,1e-05,1.49598]
[1779324329561,56.02,77686.01,0.0,0.99096,1e-05,1.5058]
[1779324330569,56.02,77682.26,0.0,0.99093,1e-05,1.50959]
[1779324331681,56.02,77682.26,0.0,0.99093,1e-05,1.50959]
[1779324331769,56.02,77682.26,0.0,0.99093,1e-05,1.50959]
[1779324332582,56.02,77678.81,0.0,0.99092,1e-05,1.51161]
[1779324334639,56.02,77678.89,0.0,0.99092,1e-05,1.51153]
[1779324334777,56.02,77678.89,0.0,0.99092,1e-05,1.51153]
[1779324334854,56.02,77678.07,0.0,0.99091,1e-05,1.51237]
[1779324338624,56.02,77686.67,0.0,0.99097,1e-05,1.50366]
[1779324339631,56.02,77690.86,0.0,0.991,1e-05,1.49944]
[1779324340738,56.02,77690.86,0.0,0.991,1e-05,1.49944]
[1779324340772,56.02,77690.86,0.0,0.991,1e-05,1.49944]
[1779324342128,56.02,77691.86,0.0,0.99101,1e-05,1.49843]
[1779324342275,56.02,77691.86,0.0,0.99101,1e-05,1.49843]
[1779324342651,56.02,77691.95,0.0,0.99101,1e-05,1.49834]
[1779324347687,56.02,77691.98,0.0,0.99101,1e-05,1.49831]
[1779324349701,56.02,77695.91,0.0,0.99104,1e-05,1.49436]
[1779324351846,56.02,77696.59,0.0,0.99104,1e-05,1.49368]
[1779324352021,56.02,77697.97,0.0,0.99105,1e-05,1.49229]
[1779324353729,56.02,77705.85,0.0,0.99111,1e-05,1.48441]
[1779324356750,56.02,77707.75,0.0,0.99112,1e-05,1.48251]
[1779324358380,56.02,77707.55,0.0,0.99112,1e-05,1.48271]
[1779324358520,56.02,77707.55,0.0,0.99112,1e-05,1.48271]
[1779324359282,56.02,77706.74,0.0,0.99111,1e-05,1.48352]
[1779324359523,56.02,77706.74,0.0,0.99111,1e-05,1.48352]
[1779324359771,56.02,77707.54,0.0,0.99112,1e-05,1.48272]
[1779324361788,56.02,77715.74,0.0,0.99117,1e-05,1.47456]
[1779324362795,56.02,77719.08,0.0,0.9912,1e-05,1.47124]
[1779324363801,56.02,77722.64,0.0,0.99122,1e-05,1.46772]
[1779324365842,56.02,77724.89,0.0,0.99124,1e-05,1.46549]
[1779324366020,56.02,77725.23,0.0,0.99124,1e-05,1.46516]
[1779324368837,56.02,77735.68,0.0,0.99131,1e-05,1.45486]
[1779324369845,56.02,77751.54,0.0,0.99142,1e-05,1.43936]
[1779324370852,56.02,77754.12,0.0,0.99144,1e-05,1.43685]
[1779324371859,56.02,77761.08,0.0,0.99148,1e-05,1.4301]
[1779324376894,56.02,77768.4,0.0,0.99153,1e-05,1.42303]
[1779324377900,56.02,77763.35,0.0,0.9915,1e-05,1.4279]
[1779324378908,56.02,77758.87,0.0,0.99147,1e-05,1.43224]
[1779324380922,56.02,77764.91,0.0,0.99151,1e-05,1.4264]
[1779324384172,56.02,77764.44,0.0,0.9915,1e-05,1.42685]
[1779324384272,56.02,77764.44,0.0,0.9915,1e-05,1.42685]
[1779324384949,56.02,77760.93,0.0,0.99148,1e-05,1.43024]
[1779324388791,56.02,77761.6,0.0,0.99149,1e-05,1.4296]
[1779324388861,56.02,77766.09,0.0,0.99152,1e-05,1.42526]
[1779324389020,56.02,77766.09,0.0,0.99152,1e-05,1.42526]
[1779324389970,56.02,77766.31,0.0,0.99152,1e-05,1.42504]
[1779324390025,56.02,77766.31,0.0,0.99152,1e-05,1.42504]
[1779324390124,56.02,77767.22,0.0,0.99152,1e-05,1.42417]
[1779324394376,56.02,77770.98,0.0,0.99156,1e-05,1.41913]
[1779324394519,56.02,77770.98,0.0,0.99156,1e-05,1.41913]
[1779324400316,56.02,77768.09,0.0,0.99154,1e-05,1.42191]
[1779324400525,56.02,77768.09,0.0,0.99154,1e-05,1.42191]
[1779324401606,56.02,77766.4,0.0,0.99153,1e-05,1.42354]
[1779324401771,56.02,77766.4,0.0,0.99153,1e-05,1.42354]
[1779324401873,56.02,77766.24,0.0,0.99152,1e-05,1.42369]
[1779324404374,56.02,77764.85,0.0,0.99152,1e-05,1.42503]
[1779324404519,56.02,77764.85,0.0,0.99152,1e-05,1.42503]
[1779324404534,56.02,77759.31,0.0,0.99148,1e-05,1.43039]
[1779324406102,56.02,77755.22,0.0,0.99145,1e-05,1.43436]
[1779324408715,56.02,77758.76,0.0,0.99147,1e-05,1.43092]
[1779324409317,56.02,77758.76,0.0,0.99147,1e-05,1.43092]
[1779324409522,56.02,77758.76,0.0,0.99147,1e-05,1.43092]
[1779324409623,56.02,77762.23,0.0,0.9915,1e-05,1.42757]
[1779324410903,56.02,77762.23,0.0,0.9915,1e-05,1.42757]
[1779324411020,56.02,77761.6,0.0,0.99149,1e-05,1.42818]
[1779324411137,56.02,77760.81,0.0,0.99149,1e-05,1.42894]
[1779324412144,56.02,77757.2,0.0,0.99146,1e-05,1.43244]
[1779324415201,56.02,77756.48,0.0,0.99146,1e-05,1.43313]
[1779324415271,56.02,77756.48,0.0,0.99146,1e-05,1.43313]
[1779324421215,56.02,77759.31,0.0,0.99148,1e-05,1.43039]
[1779324421272,56.02,77759.31,0.0,0.99148,1e-05,1.43039]
[1779324422765,56.02,77761.61,0.0,0.99149,1e-05,1.42817]
[1779324422867,56.02,77761.05,0.0,0.99149,1e-05,1.42871]
[1779324423024,56.02,77761.05,0.0,0.99149,1e-05,1.42871]
[1779324427648,56.02,77760.74,0.0,0.99149,1e-05,1.42901]
[1779324427769,56.02,77760.74,0.0,0.99149,1e-05,1.42901]
[1779324433546,56.02,77759.93,0.0,0.99148,1e-05,1.42979]
[1779324433770,56.02,77759.93,0.0,0.99148,1e-05,1.42979]
[1779324435501,56.02,77763.8,0.0,0.99151,1e-05,1.42605]
[1779324435522,56.02,77763.8,0.0,0.99151,1e-05,1.42605]
[1779324435597,56.02,77763.78,0.0,0.99151,1e-05,1.42607]
[1779324440343,56.02,77754.32,0.0,0.99145,1e-05,1.43523]
[1779324441886,56.02,77743.56,0.0,0.99137,1e-05,1.44571]
[1779324442357,56.02,77743.21,0.0,0.99137,1e-05,1.44605]
[1779324443525,56.02,77743.21,0.0,0.99137,1e-05,1.44605]
[1779324449407,56.02,77743.5,0.0,0.99137,1e-05,1.44577]
[1779324455449,56.02,77741.83,0.0,0.99137,1e-05,1.44597]
[1779324456456,56.02,77738.6,0.0,0.99135,1e-05,1.44913]
[1779324461492,56.02,77735.24,0.0,0.99132,1e-05,1.45242]
[1779324462667,56.02,77735.24,0.0,0.99132,1e-05,1.45242]
[1779324462772,56.02,77735.24,0.0,0.99132,1e-05,1.45242]
[1779324462871,56.02,77734.79,0.0,0.99132,1e-05,1.45286]
[1779324464329,56.02,77734.72,0.0,0.99132,1e-05,1.45293]
[1779324464518,56.02,77734.72,0.0,0.99132,1e-05,1.45293]
[1779324470555,56.02,77737.16,0.0,0.99134,1e-05,1.45054]
[1779324475591,56.02,77736.67,0.0,0.99133,1e-05,1.45102]
[1779324480626,56.02,77736.05,0.0,0.99133,1e-05,1.45163]
[1779324483674,56.02,77736.63,0.0,0.99133,1e-05,1.45106]
[1779324483771,56.02,77736.63,0.0,0.99133,1e-05,1.45106]
[1779324483873,56.02,77736.57,0.0,0.99133,1e-05,1.45112]
[1779324484413,56.02,77736.57,0.0,0.99133,1e-05,1.45112]
[1779324484520,56.02,77736.57,0.0,0.99133,1e-05,1.45112]
[1779324493717,56.02,77736.45,0.0,0.99133,1e-05,1.45123]
[1779324500123,56.02,77736.47,0.0,0.99133,1e-05,1.45121]
[1779324500274,56.02,77736.47,0.0,0.99133,1e-05,1.45121]
[1779324500353,56.02,77736.47,0.0,0.99133,1e-05,1.45121]
[1779324500520,56.02,77736.47,0.0,0.99133,1e-05,1.45121]
[1779324500768,56.02,77736.28,0.0,0.99133,1e-05,1.4514]
[1779324505804,56.02,77738.33,0.0,0.99135,1e-05,1.44939]
[1779324507818,56.02,77744.68,0.0,0.99139,1e-05,1.44319]
[1779324508260,56.02,77744.68,0.0,0.99139,1e-05,1.44319]
[1779324508272,56.02,77744.68,0.0,0.99139,1e-05,1.44319]
[1779324508825,56.02,77746.98,0.0,0.9914,1e-05,1.44094]
[1779324509747,56.02,77746.98,0.0,0.9914,1e-05,1.44094]
[1779324509773,56.02,77746.98,0.0,0.9914,1e-05,1.44094]
[1779324512853,56.02,77753.1,0.0,0.99145,1e-05,1.43356]
[1779324514672,56.02,77754.23,0.0,0.99146,1e-05,1.43247]
[1779324514772,56.02,77754.23,0.0,0.99146,1e-05,1.43247]
[1779324514773,56.02,77754.23,0.0,0.99146,1e-05,1.43247]
[1779324515867,56.02,77754.23,0.0,0.99146,1e-05,1.43247]
[1779324516020,56.02,77754.23,0.0,0.99146,1e-05,1.43247]
[1779324520910,56.02,77759.57,0.0,0.9915,1e-05,1.4273]
[1779324523635,56.02,77760.17,0.0,0.9915,1e-05,1.42672]
[1779324523784,56.02,77760.17,0.0,0.9915,1e-05,1.42672]
[1779324523930,56.02,77757.49,0.0,0.99148,1e-05,1.42931]
[1779324524728,56.02,77757.49,0.0,0.99148,1e-05,1.42931]
[1779324524770,56.02,77757.49,0.0,0.99148,1e-05,1.42931]
[1779324527958,56.02,77764.88,0.0,0.99153,1e-05,1.42217]
[1779324530682,56.02,77766.42,0.0,0.99154,1e-05,1.42069]
[1779324530772,56.02,77766.42,0.0,0.99154,1e-05,1.42069]
[1779324530981,56.02,77766.53,0.0,0.99154,1e-05,1.42058]
[1779324532287,56.02,77766.57,0.0,0.99154,1e-05,1.42054]
[1779324532520,56.02,77766.57,0.0,0.99154,1e-05,1.42054]
[1779324541058,56.02,77767.65,0.0,0.99155,1e-05,1.4195]
[1779324542065,56.02,77771.8,0.0,0.99158,1e-05,1.41551]
[1779324545086,56.02,77774.68,0.0,0.9916,1e-05,1.41275]
[1779324545915,56.02,77774.68,0.0,0.9916,1e-05,1.41275]
[1779324546025,56.02,77774.68,0.0,0.9916,1e-05,1.41275]
[1779324546093,56.02,77774.86,0.0,0.9916,1e-05,1.41258]
[1779324547027,56.02,77774.86,0.0,0.9916,1e-05,1.41258]
[1779324547270,56.02,77774.91,0.0,0.9916,1e-05,1.41253]
[1779324553142,56.02,77778.38,0.0,0.99162,1e-05,1.40921]
[1779324554597,56.02,77778.38,0.0,0.99162,1e-05,1.40921]
[1779324554626,56.02,77818.14,0.0,0.99188,1e-05,1.3716]
[1779324555422,56.02,77853.62,0.0,0.99211,1e-05,1.33876]
[1779324556272,56.02,77858.66,0.0,0.99214,1e-05,1.33415]
[1779324557454,56.02,77858.66,0.0,0.99214,1e-05,1.33415]
[1779324557467,56.02,77869.59,0.0,0.9922,1e-05,1.32419]
[1779324559191,56.02,77871.83,0.0,0.99222,1e-05,1.32216]
[1779324561205,56.02,77874.77,0.0,0.99224,1e-05,1.3195]
[1779324562212,56.02,77863.67,0.0,0.99217,1e-05,1.32958]
[1779324563219,56.02,77857.87,0.0,0.99213,1e-05,1.33487]
[1779324564226,56.02,77867.98,0.0,0.99219,1e-05,1.32565]
[1779324566507,56.02,77869.09,0.0,0.9922,1e-05,1.32465]
[1779324566647,56.02,77867.14,0.0,0.99219,1e-05,1.32642]
[1779324567247,56.02,77852.99,0.0,0.9921,1e-05,1.33933]
[1779324569261,56.02,77852.31,0.0,0.9921,1e-05,1.33996]
[1779324570540,56.02,77852.31,0.0,0.9921,1e-05,1.33996]
[1779324571275,56.02,77848.09,0.0,0.99208,1e-05,1.34247]
[1779324574296,56.02,77851.01,0.0,0.9921,1e-05,1.33979]
[1779324579330,56.02,77851.83,0.0,0.9921,1e-05,1.33904]
[1779324580338,56.02,77860.32,0.0,0.99215,1e-05,1.33128]
[1779324581345,56.02,77864.01,0.0,0.99218,1e-05,1.32791]
[1779324583359,56.02,77867.26,0.0,0.9922,1e-05,1.32496]
[1779324584532,56.02,77867.26,0.0,0.9922,1e-05,1.32496]
[1779324584599,56.02,77882.67,0.0,0.99229,1e-05,1.31102]
[1779324585380,56.02,77890.95,0.0,0.99234,1e-05,1.30358]
[1779324588154,56.02,77892.03,0.0,0.99235,1e-05,1.30262]
[1779324592428,56.02,77882.16,0.0,0.99229,1e-05,1.31148]
[1779324595958,56.02,77883.22,0.0,0.9923,1e-05,1.31053]
[1779324596023,56.02,77883.22,0.0,0.9923,1e-05,1.31053]
[1779324596107,56.02,77882.69,0.0,0.99229,1e-05,1.311]
[1779324597403,56.02,77882.98,0.0,0.99229,1e-05,1.31074]
[1779324597519,56.02,77882.98,0.0,0.99229,1e-05,1.31074]
[1779324601491,56.02,77886.93,0.0,0.99232,1e-05,1.30719]
[1779324605519,56.02,77892.14,0.0,0.99235,1e-05,1.30252]
[1779324606526,56.02,77896.88,0.0,0.99238,1e-05,1.29828]
[1779324607606,56.02,77896.88,0.0,0.99238,1e-05,1.29828]
[1779324607779,56.02,77896.88,0.0,0.99238,1e-05,1.29828]
[1779324607816,56.02,77898.82,0.0,0.99239,1e-05,1.29655]
[1779324608545,56.02,77888.5,0.0,0.99233,1e-05,1.30578]
[1779324609552,56.02,77884.96,0.0,0.99231,1e-05,1.30896]
[1779324612204,56.02,77884.23,0.0,0.9923,1e-05,1.30962]
[1779324612273,56.02,77884.1,0.0,0.9923,1e-05,1.30973]
[1779324612573,56.02,77884.65,0.0,0.99231,1e-05,1.30924]
[1779324615712,56.02,77886.93,0.0,0.99232,1e-05,1.30719]
[1779324615770,56.02,77886.93,0.0,0.99232,1e-05,1.30719]
[1779324619488,56.02,77888.01,0.0,0.99233,1e-05,1.30622]
[1779324619521,56.02,77888.01,0.0,0.99233,1e-05,1.30622]
[1779324619622,56.02,77887.91,0.0,0.99232,1e-05,1.30631]
[1779324622102,56.02,77886.15,0.0,0.99231,1e-05,1.30789]
[1779324622274,56.02,77887.0,0.0,0.99232,1e-05,1.30713]
[1779324627723,56.02,77885.47,0.0,0.99231,1e-05,1.3085]
[1779324627777,56.02,77885.47,0.0,0.99231,1e-05,1.3085]
[1779324627873,56.02,77885.29,0.0,0.99231,1e-05,1.30866]
[1779324629693,56.02,77880.55,0.0,0.99228,1e-05,1.31293]
[1779324630700,56.02,77883.25,0.0,0.9923,1e-05,1.3105]
[1779324631707,56.02,77890.78,0.0,0.99235,1e-05,1.3024]
[1779324632980,56.02,77890.78,0.0,0.99235,1e-05,1.3024]
[1779324633023,56.02,77890.78,0.0,0.99235,1e-05,1.3024]
[1779324633123,56.02,77895.75,0.0,0.99238,1e-05,1.29796]
[1779324633722,56.02,77898.45,0.0,0.9924,1e-05,1.29555]
[1779324634730,56.02,77903.48,0.0,0.99243,1e-05,1.29107]
[1779324639379,56.02,77905.67,0.0,0.99244,1e-05,1.28912]
[1779324639521,56.02,77905.67,0.0,0.99244,1e-05,1.28912]
[1779324639766,56.02,77905.63,0.0,0.99244,1e-05,1.28916]
[1779324643890,56.02,77903.31,0.0,0.99243,1e-05,1.29122]
[1779324644020,56.02,77903.31,0.0,0.99243,1e-05,1.29122]
[1779324646815,56.02,77906.1,0.0,0.99244,1e-05,1.28874]
[1779324651850,56.02,77906.36,0.0,0.99244,1e-05,1.28851]
[1779324653612,56.02,77906.54,0.0,0.99245,1e-05,1.28835]
[1779324653772,56.02,77906.54,0.0,0.99245,1e-05,1.28835]
[1779324653864,56.02,77906.77,0.0,0.99245,1e-05,1.28815]
[1779324654470,56.02,77906.77,0.0,0.99245,1e-05,1.28815]
[1779324654520,56.02,77906.77,0.0,0.99245,1e-05,1.28815]
[1779324659906,56.02,77904.55,0.0,0.99243,1e-05,1.29012]
[1779324661680,56.02,77904.87,0.0,0.99244,1e-05,1.28984]
[1779324661924,56.02,77906.88,0.0,0.99245,1e-05,1.28805]
[1779324665320,56.02,77907.07,0.0,0.99245,1e-05,1.28788]
[1779324666247,56.02,77907.82,0.0,0.99245,1e-05,1.28722]
[1779324670985,56.02,77905.36,0.0,0.99244,1e-05,1.2894]
[1779324674393,56.02,77904.47,0.0,0.99243,1e-05,1.29019]
[1779324674524,56.02,77904.47,0.0,0.99243,1e-05,1.29019]
[1779324678101,56.02,77905.78,0.0,0.99244,1e-05,1.28903]
[1779324678272,56.02,77905.78,0.0,0.99244,1e-05,1.28903]
[1779324678264,56.02,77905.01,0.0,0.99244,1e-05,1.28971]
[1779324679041,56.02,77905.02,0.0,0.99244,1e-05,1.2897]
[1779324680692,56.02,77904.63,0.0,0.99243,1e-05,1.29005]
[1779324680769,56.02,77904.63,0.0,0.99243,1e-05,1.29005]
[1779324683069,56.02,77894.49,0.0,0.99237,1e-05,1.29908]
[1779324684076,56.02,77889.01,0.0,0.99234,1e-05,1.30399]
[1779324684546,56.02,77889.01,0.0,0.99234,1e-05,1.30399]
[1779324684774,56.02,77889.01,0.0,0.99234,1e-05,1.30399]
[1779324685083,56.02,77888.63,0.0,0.99234,1e-05,1.30433]
[1779324687522,56.02,77886.76,0.0,0.99233,1e-05,1.30601]
[1779324687773,56.02,77886.76,0.0,0.99233,1e-05,1.30601]
[1779324689111,56.02,77882.13,0.0,0.9923,1e-05,1.31017]
[1779324691129,56.02,77876.91,0.0,0.99227,1e-05,1.31353]
[1779324692135,56.02,77879.47,0.0,0.99229,1e-05,1.31122]
[1779324693143,56.02,77881.97,0.0,0.9923,1e-05,1.30897]
[1779324693848,56.02,77881.97,0.0,0.9923,1e-05,1.30897]
[1779324694150,56.02,77882.47,0.0,0.99231,1e-05,1.30852]
[1779324694874,56.02,77882.47,0.0,0.99231,1e-05,1.30852]
[1779324695254,56.02,77882.47,0.0,0.99231,1e-05,1.30852]
[1779324695278,56.02,77882.47,0.0,0.99231,1e-05,1.30852]
[1779324695157,56.02,77882.7,0.0,0.99231,1e-05,1.30832]
[1779324700195,56.02,77881.3,0.0,0.9923,1e-05,1.30958]
[1779324705230,56.02,77882.01,0.0,0.9923,1e-05,1.30894]
[1779324711279,56.02,77859.41,0.0,0.99216,1e-05,1.3294]
[1779324712285,56.02,77853.05,0.0,0.99212,1e-05,1.33521]
[1779324713293,56.02,77852.19,0.0,0.99212,1e-05,1.33599]
[1779324715449,56.02,77850.45,0.0,0.99211,1e-05,1.33759]
[1779324715527,56.02,77850.45,0.0,0.99211,1e-05,1.33759]
[1779324716316,56.02,77849.93,0.0,0.99211,1e-05,1.33806]
[1779324717956,56.02,77850.42,0.0,0.99211,1e-05,1.33761]
[1779324718022,56.02,77850.42,0.0,0.99211,1e-05,1.33761]
[1779324720344,56.02,77846.19,0.0,0.99208,1e-05,1.34149]
[1779324721352,56.02,77838.21,0.0,0.99203,1e-05,1.34884]
[1779324723365,56.02,77833.63,0.0,0.992,1e-05,1.35307]
[1779324725609,56.02,77833.27,0.0,0.992,1e-05,1.3534]
[1779324725775,56.02,77833.27,0.0,0.992,1e-05,1.3534]
[1779324725851,56.02,77833.77,0.0,0.992,1e-05,1.35294]
[1779324727393,56.02,77839.36,0.0,0.99204,1e-05,1.34778]
[1779324729288,56.02,77839.36,0.0,0.99204,1e-05,1.34778]
[1779324729526,56.02,77841.07,0.0,0.99205,1e-05,1.3462]
[1779324733434,56.02,77838.38,0.0,0.99203,1e-05,1.34868]
[1779324734448,56.02,77838.38,0.0,0.99203,1e-05,1.34868]
[1779324734521,56.02,77838.38,0.0,0.99203,1e-05,1.34868]
[1779324734606,56.02,77838.33,0.0,0.99203,1e-05,1.34873]
[1779324736245,56.02,77838.33,0.0,0.99203,1e-05,1.34873]
[1779324736271,56.02,77838.33,0.0,0.99203,1e-05,1.34873]
[1779324739477,56.02,77841.3,0.0,0.99205,1e-05,1.34599]
[1779324741030,56.02,77841.3,0.0,0.99205,1e-05,1.34599]
[1779324741271,56.02,77841.3,0.0,0.99205,1e-05,1.34599]
[1779324741131,56.02,77842.61,0.0,0.99206,1e-05,1.34478]
[1779324741490,56.02,77842.98,0.0,0.99206,1e-05,1.34444]
[1779324742444,56.02,77842.98,0.0,0.99206,1e-05,1.34444]
[1779324742523,56.02,77842.98,0.0,0.99206,1e-05,1.34444]
[1779324748540,56.02,77843.7,0.0,0.99207,1e-05,1.34378]
[1779324752310,56.02,77844.64,0.0,0.99207,1e-05,1.34292]
[1779324752524,56.02,77845.94,0.0,0.99209,1e-05,1.34036]
[1779324752568,56.02,77849.01,0.0,0.99211,1e-05,1.33755]
[1779324754275,56.02,77849.01,0.0,0.99211,1e-05,1.33755]
[1779324754522,56.02,77850.2,0.0,0.99211,1e-05,1.33646]
[1779324754581,56.02,77848.08,0.0,0.9921,1e-05,1.3384]
[1779324760624,56.02,77847.43,0.0,0.9921,1e-05,1.33899]
[1779324762216,56.02,77847.43,0.0,0.9921,1e-05,1.33899]
[1779324762274,56.02,77847.43,0.0,0.9921,1e-05,1.33899]
[1779324762318,56.02,77851.35,0.0,0.99212,1e-05,1.3354]
[1779324764118,56.02,77852.59,0.0,0.99213,1e-05,1.33427]
[1779324764273,56.02,77852.59,0.0,0.99213,1e-05,1.33427]
[1779324766123,56.02,77852.91,0.0,0.99213,1e-05,1.33398]
[1779324766270,56.02,77852.91,0.0,0.99213,1e-05,1.33398]
[1779324766325,56.02,77860.57,0.0,0.99218,1e-05,1.32699]
[1779324766666,56.02,77863.75,0.0,0.9922,1e-05,1.3241]
[1779324767761,56.02,77863.75,0.0,0.9922,1e-05,1.3241]
[1779324767771,56.02,77863.75,0.0,0.9922,1e-05,1.3241]
[1779324772240,56.02,77863.21,0.0,0.9922,1e-05,1.32459]
[1779324772709,56.02,77865.96,0.0,0.99221,1e-05,1.32209]
[1779324773715,56.02,77874.51,0.0,0.99227,1e-05,1.31436]
[1779324774722,56.02,77876.82,0.0,0.99228,1e-05,1.31227]
[1779324776736,56.02,77878.91,0.0,0.99229,1e-05,1.31039]
[1779324777494,56.02,77878.91,0.0,0.99229,1e-05,1.31039]
[1779324777520,56.02,77878.91,0.0,0.99229,1e-05,1.31039]
[1779324778750,56.02,77880.36,0.0,0.9923,1e-05,1.30908]
[1779324780764,56.02,77883.69,0.0,0.99232,1e-05,1.30609]
[1779324781771,56.02,77885.92,0.0,0.99234,1e-05,1.30409]
[1779324783994,56.02,77886.2,0.0,0.99234,1e-05,1.30384]
[1779324784022,56.02,77886.2,0.0,0.99234,1e-05,1.30384]
[1779324785799,56.02,77893.13,0.0,0.99238,1e-05,1.29764]
[1779324786806,56.02,77896.15,0.0,0.9924,1e-05,1.29494]
[1779324790395,56.02,77896.43,0.0,0.9924,1e-05,1.29469]
[1779324790520,56.02,77895.99,0.0,0.9924,1e-05,1.29509]
[1779324791842,56.02,77897.6,0.0,0.99241,1e-05,1.29365]
[1779324792849,56.02,77901.13,0.0,0.99243,1e-05,1.29051]
[1779324793856,56.02,77914.81,0.0,0.99251,1e-05,1.2784]
[1779324794863,56.02,77920.55,0.0,0.99254,1e-05,1.27334]
[1779324796131,56.02,77920.55,0.0,0.99254,1e-05,1.27334]
[1779324796334,56.02,77923.37,0.0,0.99256,1e-05,1.27087]
[1779324796878,56.02,77927.44,0.0,0.99259,1e-05,1.2673]
[1779324797884,56.02,77934.19,0.0,0.99262,1e-05,1.2614]
[1779324798892,56.02,77929.7,0.0,0.9926,1e-05,1.26532]
[1779324800178,56.02,77929.7,0.0,0.9926,1e-05,1.26532]
[1779324800281,56.02,77931.14,0.0,0.99261,1e-05,1.26406]
[1779324802921,56.02,77929.68,0.0,0.9926,1e-05,1.26534]
[1779324803611,56.02,77929.68,0.0,0.9926,1e-05,1.26534]
[1779324806281,56.02,77929.48,0.0,0.9926,1e-05,1.26551]
[1779324806380,56.02,77929.12,0.0,0.9926,1e-05,1.26583]
[1779324807957,56.02,77927.1,0.0,0.99258,1e-05,1.2676]
[1779324808611,56.02,77927.1,0.0,0.99258,1e-05,1.2676]
[1779324808772,56.02,77927.1,0.0,0.99258,1e-05,1.2676]
[1779324809513,56.02,77927.42,0.0,0.99258,1e-05,1.26732]
[1779324810016,56.02,77939.13,0.0,0.99265,1e-05,1.2571]
[1779324810994,56.02,77953.23,0.0,0.99274,1e-05,1.24489]
[1779324812268,56.02,77953.23,0.0,0.99274,1e-05,1.24489]
[1779324812296,56.02,77952.42,0.0,0.99274,1e-05,1.2443]
[1779324814272,56.02,77950.06,0.0,0.99273,1e-05,1.24633]
[1779324814373,56.02,77943.65,0.0,0.99269,1e-05,1.25188]
[1779324815022,56.02,77954.02,0.0,0.99275,1e-05,1.24292]
[1779324816029,56.02,77958.34,0.0,0.99277,1e-05,1.2392]
[1779324820082,56.02,77958.6,0.0,0.99277,1e-05,1.23898]
[1779324820274,56.02,77958.6,0.0,0.99277,1e-05,1.23898]
[1779324823078,56.02,77954.83,0.0,0.99275,1e-05,1.24222]
[1779324826982,56.02,77951.95,0.0,0.99274,1e-05,1.2447]
[1779324827029,56.02,77951.95,0.0,0.99274,1e-05,1.2447]
[1779324828113,56.02,77947.54,0.0,0.99271,1e-05,1.24851]
[1779324829529,56.02,77944.95,0.0,0.9927,1e-05,1.25075]
[1779324829772,56.02,77944.95,0.0,0.9927,1e-05,1.25075]
[1779324832141,56.02,77939.07,0.0,0.99266,1e-05,1.25585]
[1779324833203,56.02,77939.07,0.0,0.99266,1e-05,1.25585]
[1779324833273,56.02,77939.07,0.0,0.99266,1e-05,1.25585]
[1779324834611,56.02,77937.97,0.0,0.99265,1e-05,1.25681]
[1779324834770,56.02,77937.97,0.0,0.99265,1e-05,1.25681]
[1779324835162,56.02,77934.59,0.0,0.99263,1e-05,1.25975]
[1779324836275,56.02,77934.59,0.0,0.99263,1e-05,1.25975]
[1779324838183,56.02,77949.31,0.0,0.99272,1e-05,1.24698]
[1779324839191,56.02,77972.65,0.0,0.99286,1e-05,1.22696]
[1779324839637,56.02,77972.65,0.0,0.99286,1e-05,1.22696]
[1779324840209,56.02,77991.49,0.0,0.99296,1e-05,1.211]
[1779324841217,56.02,77988.07,0.0,0.99294,1e-05,1.21388]
[1779324843130,56.02,77987.44,0.0,0.99294,1e-05,1.21441]
[1779324843255,56.02,77969.97,0.0,0.99284,1e-05,1.22925]
[1779324844262,56.02,77960.63,0.0,0.99279,1e-05,1.23724]
[1779324845268,56.02,77960.78,0.0,0.99279,1e-05,1.23711]
[1779324847283,56.02,77964.59,0.0,0.99281,1e-05,1.23384]
[1779324847813,56.02,77964.59,0.0,0.99281,1e-05,1.23384]
[1779324848021,56.02,77964.59,0.0,0.99281,1e-05,1.23384]
[1779324848291,56.02,77967.56,0.0,0.99283,1e-05,1.2313]
[1779324850305,56.02,77973.62,0.0,0.99286,1e-05,1.22613]
[1779324851312,56.02,77969.53,0.0,0.99284,1e-05,1.22962]
[1779324852319,56.02,77965.55,0.0,0.99281,1e-05,1.23302]
[1779324854339,56.02,77973.01,0.0,0.99286,1e-05,1.22665]
[1779324857257,56.02,77973.3,0.0,0.99286,1e-05,1.22641]
[1779324857277,56.02,77973.3,0.0,0.99286,1e-05,1.22641]
[1779324862397,56.02,77973.44,0.0,0.99286,1e-05,1.22629]
[1779324863404,56.02,77970.1,0.0,0.99284,1e-05,1.22913]
[1779324865650,56.02,77972.92,0.0,0.99286,1e-05,1.22673]
[1779324865770,56.02,77972.92,0.0,0.99286,1e-05,1.22673]
[1779324867444,56.02,77972.31,0.0,0.99285,1e-05,1.22725]
[1779324867519,56.02,77972.31,0.0,0.99285,1e-05,1.22725]
[1779324867491,56.02,77971.0,0.0,0.99285,1e-05,1.22837]
[1779324871460,56.02,77966.21,0.0,0.99283,1e-05,1.23117]
[1779324873181,56.02,77964.09,0.0,0.99281,1e-05,1.23299]
[1779324873276,56.02,77964.09,0.0,0.99281,1e-05,1.23299]
[1779324877583,56.02,77961.98,0.0,0.9928,1e-05,1.23479]
[1779324877774,56.02,77961.98,0.0,0.9928,1e-05,1.23479]
[1779324878509,56.02,77961.84,0.0,0.9928,1e-05,1.23491]
[1779324882510,56.02,77961.15,0.0,0.9928,1e-05,1.2355]
[1779324882524,56.02,77961.15,0.0,0.9928,1e-05,1.2355]
[1779324888130,56.02,77960.72,0.0,0.99279,1e-05,1.23587]
[1779324888275,56.02,77960.72,0.0,0.99279,1e-05,1.23587]
[1779324889454,56.02,77961.87,0.0,0.9928,1e-05,1.23489]
[1779324889528,56.02,77961.87,0.0,0.9928,1e-05,1.23489]
[1779324889555,56.02,77962.42,0.0,0.9928,1e-05,1.23442]
[1779324890595,56.02,77969.26,0.0,0.99284,1e-05,1.22857]
[1779324891583,56.02,77969.26,0.0,0.99284,1e-05,1.22857]
[1779324891774,56.02,77969.26,0.0,0.99284,1e-05,1.22857]
[1779324895630,56.02,77965.21,0.0,0.99282,1e-05,1.23203]
[1779324897573,56.02,77962.19,0.0,0.9928,1e-05,1.23461]
[1779324897770,56.02,77962.19,0.0,0.9928,1e-05,1.23461]
[1779324897864,56.02,77958.3,0.0,0.99278,1e-05,1.23795]
[1779324899881,56.02,77958.35,0.0,0.99278,1e-05,1.23791]
[1779324900025,56.02,77958.35,0.0,0.99278,1e-05,1.23791]
[1779324900129,56.02,77958.35,0.0,0.99278,1e-05,1.23791]
[1779324903510,56.02,77958.49,0.0,0.99278,1e-05,1.23779]
[1779324903524,56.02,77958.49,0.0,0.99278,1e-05,1.23779]
[1779324903528,56.02,77955.05,0.0,0.99276,1e-05,1.24074]
[1779324904693,56.02,77959.81,0.0,0.99279,1e-05,1.23665]
[1779324908721,56.02,77935.77,0.0,0.99265,1e-05,1.25742]
[1779324909728,56.02,77932.1,0.0,0.99263,1e-05,1.26062]
[1779324910735,56.02,77926.51,0.0,0.99259,1e-05,1.2655]
[1779324914808,56.02,77926.98,0.0,0.9926,1e-05,1.26509]
[1779324915022,56.02,77926.98,0.0,0.9926,1e-05,1.26509]
[1779324917630,56.02,77926.0,0.0,0.99259,1e-05,1.26594]
[1779324917773,56.02,77926.0,0.0,0.99259,1e-05,1.26594]
[1779324917784,56.02,77926.35,0.0,0.99259,1e-05,1.26564]
[1779324918792,56.02,77934.84,0.0,0.99264,1e-05,1.25823]
[1779324919799,56.02,77940.04,0.0,0.99267,1e-05,1.25371]
[1779324921644,56.02,77941.68,0.0,0.99268,1e-05,1.25229]
[1779324921770,56.02,77941.68,0.0,0.99268,1e-05,1.25229]
[1779324923827,56.02,77948.32,0.0,0.99272,1e-05,1.24654]
[1779324925775,56.02,77949.99,0.0,0.99273,1e-05,1.2451]
[1779324926021,56.02,77949.99,0.0,0.99273,1e-05,1.2451]
[1779324927513,56.02,77952.73,0.0,0.99275,1e-05,1.24274]
[1779324927527,56.02,77952.73,0.0,0.99275,1e-05,1.24274]
[1779324927614,56.02,77953.56,0.0,0.99275,1e-05,1.24202]
[1779324932893,56.02,77954.44,0.0,0.99277,1e-05,1.23998]
[1779324935063,56.02,77953.96,0.0,0.99276,1e-05,1.24039]
[1779324935271,56.02,77953.96,0.0,0.99276,1e-05,1.24039]
[1779324940948,56.02,77954.86,0.0,0.99277,1e-05,1.23962]
[1779324943870,56.02,77955.32,0.0,0.99277,1e-05,1.23922]
[1779324944020,56.02,77955.32,0.0,0.99277,1e-05,1.23922]
[1779324946349,56.02,77955.38,0.0,0.99277,1e-05,1.23917]
[1779324946523,56.02,77955.38,0.0,0.99277,1e-05,1.23917]
[1779324946372,56.02,77955.43,0.0,0.99277,1e-05,1.23913]
[1779324952025,56.02,77957.51,0.0,0.99278,1e-05,1.23734]
[1779324957171,56.02,77957.58,0.0,0.99278,1e-05,1.23728]
[1779324957272,56.02,77957.58,0.0,0.99278,1e-05,1.23728]
[1779324958068,56.02,77949.64,0.0,0.99274,1e-05,1.24411]
[1779324959075,56.02,77945.25,0.0,0.99271,1e-05,1.2479]
[1779324961124,56.02,77944.21,0.0,0.99271,1e-05,1.2488]
[1779324961271,56.02,77944.21,0.0,0.99271,1e-05,1.2488]
[1779324961275,56.02,77941.03,0.0,0.99269,1e-05,1.25155]
[1779324962098,56.02,77937.47,0.0,0.99267,1e-05,1.25464]
[1779324964317,56.02,77936.23,0.0,0.99266,1e-05,1.25572]
[1779324964524,56.02,77936.23,0.0,0.99266,1e-05,1.25572]
[1779324964554,56.02,77936.4,0.0,0.99266,1e-05,1.25557]
[1779324970154,56.02,77936.79,0.0,0.99266,1e-05,1.25523]
[1779324972025,56.02,77936.43,0.0,0.99266,1e-05,1.25555]
[1779324972268,56.02,77936.43,0.0,0.99266,1e-05,1.25555]
[1779324975189,56.02,77926.3,0.0,0.9926,1e-05,1.26437]
[1779324976197,56.02,77921.87,0.0,0.99257,1e-05,1.26825]
[1779324978737,56.02,77921.95,0.0,0.99257,1e-05,1.26818]
[1779324978773,56.02,77921.95,0.0,0.99257,1e-05,1.26818]
[1779324979218,56.02,77921.06,0.0,0.99257,1e-05,1.26896]
[1779324984255,56.02,77922.09,0.0,0.99258,1e-05,1.26806]
[1779324989290,56.02,77922.82,0.0,0.99258,1e-05,1.26742]
[1779324990522,56.02,77922.82,0.0,0.99258,1e-05,1.26742]
[1779324993569,56.02,77925.22,0.0,0.9926,1e-05,1.26401]
[1779324993775,56.02,77924.98,0.0,0.9926,1e-05,1.26422]
[1779324994521,56.02,77924.98,0.0,0.9926,1e-05,1.26422]
[1779324994623,56.02,77924.83,0.0,0.9926,1e-05,1.26435]
[1779324995332,56.02,77929.23,0.0,0.99263,1e-05,1.26051]
[1779324996339,56.02,77932.77,0.0,0.99265,1e-05,1.25743]
[1779324997346,56.02,77935.87,0.0,0.99266,1e-05,1.25473]
[1779324998029,56.02,77935.87,0.0,0.99266,1e-05,1.25473]
[1779324998270,56.02,77935.87,0.0,0.99266,1e-05,1.25473]
[1779324998353,56.02,77935.93,0.0,0.99266,1e-05,1.25468]
[1779325003388,56.02,77934.19,0.0,0.99265,1e-05,1.25619]
[1779325007416,56.02,77926.31,0.0,0.99261,1e-05,1.26306]
[1779325008431,56.02,77920.48,0.0,0.99257,1e-05,1.26816]
[1779325009433,56.02,77914.13,0.0,0.99254,1e-05,1.27373]
[1779325010440,56.02,77918.05,0.0,0.99256,1e-05,1.27029]
[1779325011447,56.02,77923.68,0.0,0.99259,1e-05,1.26536]
[1779325013461,56.02,77930.26,0.0,0.99263,1e-05,1.25961]
[1779325015475,56.02,77933.68,0.0,0.99265,1e-05,1.25663]
[1779325016511,56.02,77933.68,0.0,0.99265,1e-05,1.25663]
[1779325016531,56.02,77933.68,0.0,0.99265,1e-05,1.25663]
[1779325022524,56.02,77932.71,0.0,0.99265,1e-05,1.25748]
[1779325025545,56.02,77941.31,0.0,0.9927,1e-05,1.25001]
[1779325027559,56.02,77946.84,0.0,0.99273,1e-05,1.24523]
[1779325030691,56.02,77946.76,0.0,0.99273,1e-05,1.2453]
[1779325030776,56.02,77947.48,0.0,0.99273,1e-05,1.24468]
[1779325031587,56.02,77947.52,0.0,0.99273,1e-05,1.24465]
[1779325031900,56.02,77947.52,0.0,0.99273,1e-05,1.24465]
[1779325032022,56.02,77947.52,0.0,0.99273,1e-05,1.24465]
[1779325037629,56.02,77949.94,0.0,0.99275,1e-05,1.24256]
[1779325039643,56.02,77945.53,0.0,0.99272,1e-05,1.24636]
[1779325040650,56.02,77940.8,0.0,0.99269,1e-05,1.25045]
[1779325041657,56.02,77936.85,0.0,0.99267,1e-05,1.25388]
[1779325042495,56.02,77936.85,0.0,0.99267,1e-05,1.25388]
[1779325042525,56.02,77936.85,0.0,0.99267,1e-05,1.25388]
[1779325042664,56.02,77936.89,0.0,0.99267,1e-05,1.25385]
[1779325044678,56.02,77943.22,0.0,0.99271,1e-05,1.24836]
[1779325047906,56.02,77943.58,0.0,0.99271,1e-05,1.24805]
[1779325048021,56.02,77943.58,0.0,0.99271,1e-05,1.24805]
[1779325048111,56.02,77943.58,0.0,0.99271,1e-05,1.24805]
[1779325052733,56.02,77948.73,0.0,0.99275,1e-05,1.24231]
[1779325054022,56.02,77948.73,0.0,0.99275,1e-05,1.24231]
[1779325054116,56.02,77950.4,0.0,0.99276,1e-05,1.24087]
[1779325055114,56.02,77950.4,0.0,0.99276,1e-05,1.24087]
[1779325055270,56.02,77950.4,0.0,0.99276,1e-05,1.24087]
[1779325060790,56.02,77943.75,0.0,0.99272,1e-05,1.24661]
[1779325062804,56.02,77941.34,0.0,0.9927,1e-05,1.24869]
[1779325063816,56.02,77941.34,0.0,0.9927,1e-05,1.24869]
[1779325064022,56.02,77941.34,0.0,0.9927,1e-05,1.24869]
[1779325064124,56.02,77942.23,0.0,0.99271,1e-05,1.24792]
[1779325065382,56.02,77942.23,0.0,0.99271,1e-05,1.24792]
[1779325065523,56.02,77942.23,0.0,0.99271,1e-05,1.24792]
[1779325068847,56.02,77947.44,0.0,0.99274,1e-05,1.24342]
[1779325070823,56.02,77949.97,0.0,0.99275,1e-05,1.24124]
[1779325071023,56.02,77949.97,0.0,0.99275,1e-05,1.24124]
[1779325071562,56.02,77949.45,0.0,0.99275,1e-05,1.24169]
[1779325072775,56.02,77950.24,0.0,0.99276,1e-05,1.24101]
[1779325073030,56.02,77950.24,0.0,0.99276,1e-05,1.24101]
[1779325079923,56.02,77950.92,0.0,0.99276,1e-05,1.24043]
[1779325081938,56.02,77942.76,0.0,0.99271,1e-05,1.24746]
[1779325083951,56.02,77940.33,0.0,0.9927,1e-05,1.24956]
[1779325084958,56.02,77923.42,0.0,0.9926,1e-05,1.26428]
[1779325085966,56.02,77922.79,0.0,0.99259,1e-05,1.26483]
[1779325087440,56.02,77922.79,0.0,0.99259,1e-05,1.26483]
[1779325087521,56.02,77922.79,0.0,0.99259,1e-05,1.26483]
[1779325087623,56.02,77923.17,0.0,0.9926,1e-05,1.26449]
[1779325088507,56.02,77923.17,0.0,0.9926,1e-05,1.26449]
[1779325088526,56.02,77923.17,0.0,0.9926,1e-05,1.26449]
[1779325093016,56.02,77916.35,0.0,0.99256,1e-05,1.27047]
[1779325096037,56.02,77910.16,0.0,0.99252,1e-05,1.27591]
[1779325097044,56.02,77904.14,0.0,0.99248,1e-05,1.28123]
[1779325100065,56.02,77899.58,0.0,0.99246,1e-05,1.28526]
[1779325101260,56.02,77899.58,0.0,0.99246,1e-05,1.28526]
[1779325101272,56.02,77899.58,0.0,0.99246,1e-05,1.28526]
[1779325101329,56.02,77898.71,0.0,0.99245,1e-05,1.28604]
[1779325102148,56.02,77898.71,0.0,0.99245,1e-05,1.28604]
[1779325102273,56.02,77898.71,0.0,0.99245,1e-05,1.28604]
[1779325108121,56.02,77898.96,0.0,0.99245,1e-05,1.28581]
[1779325113158,56.02,77905.51,0.0,0.9925,1e-05,1.2787]
[1779325116525,56.02,77907.18,0.0,0.99251,1e-05,1.27722]
[1779325116773,56.02,77907.18,0.0,0.99251,1e-05,1.27722]
[1779325116626,56.02,77908.01,0.0,0.99251,1e-05,1.27649]
[1779325117185,56.02,77908.22,0.0,0.99252,1e-05,1.27631]
[1779325117892,56.02,77908.22,0.0,0.99252,1e-05,1.27631]
[1779325118024,56.02,77908.22,0.0,0.99252,1e-05,1.27631]
[1779325123226,56.02,77903.75,0.0,0.99249,1e-05,1.28025]
[1779325124622,56.02,77903.75,0.0,0.99249,1e-05,1.28025]
[1779325124775,56.02,77903.75,0.0,0.99249,1e-05,1.28025]
[1779325124724,56.02,77904.19,0.0,0.99249,1e-05,1.27986]
[1779325125386,56.02,77904.19,0.0,0.99249,1e-05,1.27986]
[1779325125523,56.02,77904.19,0.0,0.99249,1e-05,1.27986]
[1779325125622,56.02,77904.19,0.0,0.99249,1e-05,1.27986]
[1779325129273,56.02,77898.89,0.0,0.99246,1e-05,1.28455]
[1779325130836,56.02,77898.41,0.0,0.99246,1e-05,1.28498]
[1779325131020,56.02,77898.41,0.0,0.99246,1e-05,1.28498]
[1779325131494,56.02,77898.77,0.0,0.99246,1e-05,1.28466]
[1779325132740,56.02,77898.77,0.0,0.99246,1e-05,1.28466]
[1779325132772,56.02,77898.77,0.0,0.99246,1e-05,1.28466]
[1779325138336,56.02,77896.68,0.0,0.99245,1e-05,1.28651]
[1779325140079,56.02,77895.31,0.0,0.99244,1e-05,1.28773]
[1779325140271,56.02,77895.31,0.0,0.99244,1e-05,1.28773]
[1779325140350,56.02,77895.23,0.0,0.99244,1e-05,1.2878]
[1779325141115,56.02,77895.23,0.0,0.99244,1e-05,1.2878]
[1779325141273,56.02,77895.23,0.0,0.99244,1e-05,1.2878]
[1779325146392,56.02,77892.9,0.0,0.99242,1e-05,1.28987]
[1779325150350,56.02,77893.06,0.0,0.99242,1e-05,1.28973]
[1779325150522,56.02,77893.06,0.0,0.99242,1e-05,1.28973]
[1779325150623,56.02,77893.08,0.0,0.99242,1e-05,1.28971]
[1779325151373,56.02,77893.08,0.0,0.99242,1e-05,1.28971]
[1779325151522,56.02,77893.08,0.0,0.99242,1e-05,1.28971]
[1779325157469,56.02,77891.7,0.0,0.99242,1e-05,1.29094]
[1779325163360,56.02,77892.4,0.0,0.99242,1e-05,1.29032]
[1779325166705,56.02,77892.44,0.0,0.99242,1e-05,1.29028]
[1779325166773,56.02,77892.44,0.0,0.99242,1e-05,1.29028]
[1779325166806,56.02,77892.5,0.0,0.99242,1e-05,1.29023]
[1779325167071,56.02,77892.5,0.0,0.99242,1e-05,1.29023]
[1779325167272,56.02,77892.5,0.0,0.99242,1e-05,1.29023]
[1779325170573,56.02,77878.68,0.0,0.99234,1e-05,1.30257]
[1779325171580,56.02,77875.35,0.0,0.99232,1e-05,1.30422]
[1779325172712,56.02,77875.35,0.0,0.99232,1e-05,1.30422]
[1779325172772,56.02,77875.35,0.0,0.99232,1e-05,1.30422]
[1779325172746,56.02,77875.24,0.0,0.99232,1e-05,1.30432]
[1779325173609,56.02,77878.84,0.0,0.99235,1e-05,1.30109]
[1779325174616,56.02,77882.58,0.0,0.99237,1e-05,1.29774]
[1779325175623,56.02,77885.35,0.0,0.99239,1e-05,1.29527]
[1779325177209,56.02,77885.65,0.0,0.99239,1e-05,1.295]
[1779325177278,56.02,77885.65,0.0,0.99239,1e-05,1.295]
[1779325179651,56.02,77891.87,0.0,0.99242,1e-05,1.28946]
[1779325181665,56.02,77894.76,0.0,0.99244,1e-05,1.28689]
[1779325182672,56.02,77899.84,0.0,0.99247,1e-05,1.28239]
[1779325184785,56.02,77901.68,0.0,0.99248,1e-05,1.28076]
[1779325184797,56.02,77903.34,0.0,0.99249,1e-05,1.2793]
[1779325185029,56.02,77903.34,0.0,0.99249,1e-05,1.2793]
[1779325185692,56.02,77902.96,0.0,0.99249,1e-05,1.27963]
[1779325186143,56.02,77902.96,0.0,0.99249,1e-05,1.27963]
[1779325186274,56.02,77902.96,0.0,0.99249,1e-05,1.27963]
[1779325191736,56.02,77902.92,0.0,0.99249,1e-05,1.27967]
[1779325192743,56.02,77900.02,0.0,0.99247,1e-05,1.28223]
[1779325194414,56.02,77898.77,0.0,0.99247,1e-05,1.28334]
[1779325194523,56.02,77898.77,0.0,0.99247,1e-05,1.28334]
[1779325194757,56.02,77897.62,0.0,0.99246,1e-05,1.28436]
[1779325195759,56.02,77897.62,0.0,0.99246,1e-05,1.28436]
[1779325195773,56.02,77897.62,0.0,0.99246,1e-05,1.28436]
[1779325195779,56.02,77894.75,0.0,0.99244,1e-05,1.2869]
[1779325200803,56.02,77894.42,0.0,0.99244,1e-05,1.28719]
[1779325201809,56.02,77916.59,0.0,0.99257,1e-05,1.26764]
[1779325202817,56.02,77919.92,0.0,0.99259,1e-05,1.26472]
[1779325204561,56.02,77918.91,0.0,0.99259,1e-05,1.2656]
[1779325204831,56.02,77920.24,0.0,0.99259,1e-05,1.26444]
[1779325204986,56.02,77920.24,0.0,0.99259,1e-05,1.26444]
[1779325205766,56.02,77920.24,0.0,0.99259,1e-05,1.26444]
[1779325205837,56.02,77920.06,0.0,0.99259,1e-05,1.2646]
[1779325206022,56.02,77920.06,0.0,0.99259,1e-05,1.2646]
[1779325207852,56.02,77926.0,0.0,0.99263,1e-05,1.25941]
[1779325209866,56.02,77919.0,0.0,0.99259,1e-05,1.26553]
[1779325210873,56.02,77914.14,0.0,0.99256,1e-05,1.26979]
[1779325211880,56.02,77910.51,0.0,0.99254,1e-05,1.27298]
[1779325212126,56.02,77910.51,0.0,0.99254,1e-05,1.27298]
[1779325212277,56.02,77910.51,0.0,0.99254,1e-05,1.27298]
[1779325212887,56.02,77910.14,0.0,0.99253,1e-05,1.2733]
[1779325213457,56.02,77910.14,0.0,0.99253,1e-05,1.2733]
[1779325213535,56.02,77910.14,0.0,0.99253,1e-05,1.2733]
[1779325218929,56.02,77910.23,0.0,0.99253,1e-05,1.27322]
[1779325222957,56.02,77914.95,0.0,0.99256,1e-05,1.26907]
[1779325224809,56.02,77914.95,0.0,0.99256,1e-05,1.26907]
[1779325224875,56.02,77919.41,0.0,0.99259,1e-05,1.26517]
[1779325225035,56.02,77919.41,0.0,0.99259,1e-05,1.26517]
[1779325225037,56.02,77919.75,0.0,0.99259,1e-05,1.26487]
[1779325226272,56.02,77919.75,0.0,0.99259,1e-05,1.26487]
[1779325226522,56.02,77919.75,0.0,0.99259,1e-05,1.26487]
[1779325227991,56.02,77924.3,0.0,0.99262,1e-05,1.26089]
[1779325229313,56.02,77924.3,0.0,0.99262,1e-05,1.26089]
[1779325229521,56.02,77924.3,0.0,0.99262,1e-05,1.26089]
[1779325229526,56.02,77928.91,0.0,0.99265,1e-05,1.25688]
[1779325230559,56.02,77928.91,0.0,0.99265,1e-05,1.25688]
[1779325230774,56.02,77928.91,0.0,0.99265,1e-05,1.25688]
[1779325232021,56.02,77921.37,0.0,0.99261,1e-05,1.26214]
[1779325233696,56.02,77921.37,0.0,0.99261,1e-05,1.26214]
[1779325233773,56.02,77921.37,0.0,0.99261,1e-05,1.26214]
[1779325233809,56.02,77916.2,0.0,0.99258,1e-05,1.26667]
[1779325234035,56.02,77913.96,0.0,0.99256,1e-05,1.26863]
[1779325235236,56.02,77913.96,0.0,0.99256,1e-05,1.26863]
[1779325235273,56.02,77913.96,0.0,0.99256,1e-05,1.26863]
[1779325239665,56.02,77912.85,0.0,0.99256,1e-05,1.26961]
[1779325239769,56.02,77912.85,0.0,0.99256,1e-05,1.26961]
[1779325239870,56.02,77907.6,0.0,0.99253,1e-05,1.27422]
[1779325240093,56.02,77905.69,0.0,0.99252,1e-05,1.2759]
[1779325241318,56.02,77905.69,0.0,0.99252,1e-05,1.2759]
[1779325241524,56.02,77905.69,0.0,0.99252,1e-05,1.2759]
[1779325246321,56.02,77907.67,0.0,0.99253,1e-05,1.27416]
[1779325246522,56.02,77907.67,0.0,0.99253,1e-05,1.27416]
[1779325246551,56.02,77909.52,0.0,0.99254,1e-05,1.27253]
[1779325247791,56.02,77909.52,0.0,0.99254,1e-05,1.27253]
[1779325248026,56.02,77910.72,0.0,0.99255,1e-05,1.27148]
[1779325248149,56.02,77909.11,0.0,0.99254,1e-05,1.27289]
[1779325251637,56.02,77909.07,0.0,0.99254,1e-05,1.27293]
[1779325251770,56.02,77909.07,0.0,0.99254,1e-05,1.27293]
[1779325251862,56.02,77909.94,0.0,0.99254,1e-05,1.27216]
[1779325252679,56.02,77909.94,0.0,0.99254,1e-05,1.27216]
[1779325252772,56.02,77909.94,0.0,0.99254,1e-05,1.27216]
[1779325252826,56.02,77914.31,0.0,0.99257,1e-05,1.26832]
[1779325253184,56.02,77916.8,0.0,0.99258,1e-05,1.26614]
[1779325256205,56.02,77912.98,0.0,0.99256,1e-05,1.26949]
[1779325259226,56.02,77914.52,0.0,0.99257,1e-05,1.26814]
[1779325261142,56.02,77914.05,0.0,0.99257,1e-05,1.26855]
[1779325262655,56.02,77914.38,0.0,0.99257,1e-05,1.26826]
[1779325262774,56.02,77914.38,0.0,0.99257,1e-05,1.26826]
[1779325263254,56.02,77911.05,0.0,0.99255,1e-05,1.27119]
[1779325264261,56.02,77901.99,0.0,0.99249,1e-05,1.27917]
[1779325265138,56.02,77901.99,0.0,0.99249,1e-05,1.27917]
[1779325265772,56.02,77901.99,0.0,0.99249,1e-05,1.27917]
[1779325265797,56.02,77897.49,0.0,0.99247,1e-05,1.28315]
[1779325266126,56.02,77897.49,0.0,0.99247,1e-05,1.28315]
[1779325266274,56.02,77897.49,0.0,0.99247,1e-05,1.28315]
[1779325268288,56.02,77896.09,0.0,0.99246,1e-05,1.28439]
[1779325273644,56.02,77896.56,0.0,0.99246,1e-05,1.28397]
[1779325273774,56.02,77896.56,0.0,0.99246,1e-05,1.28397]
[1779325279340,56.02,77896.6,0.0,0.99246,1e-05,1.28394]
[1779325279887,56.02,77900.73,0.0,0.99249,1e-05,1.28028]
[1779325281275,56.02,77901.69,0.0,0.99249,1e-05,1.27943]
[1779325281380,56.02,77904.67,0.0,0.99251,1e-05,1.2768]
[1779325282212,56.02,77904.67,0.0,0.99251,1e-05,1.2768]
[1779325282272,56.02,77904.67,0.0,0.99251,1e-05,1.2768]
[1779325284401,56.02,77898.1,0.0,0.99247,1e-05,1.28261]
[1779325287637,56.02,77895.93,0.0,0.99246,1e-05,1.28453]
[1779325291450,56.02,77908.37,0.0,0.99254,1e-05,1.27223]
[1779325292963,56.02,77908.37,0.0,0.99254,1e-05,1.27223]
[1779325292967,56.02,77913.44,0.0,0.99257,1e-05,1.26778]
[1779325293020,56.02,77913.44,0.0,0.99257,1e-05,1.26778]
[1779325294418,56.02,77913.77,0.0,0.99257,1e-05,1.26749]
[1779325294519,56.02,77913.77,0.0,0.99257,1e-05,1.26749]
[1779325294621,56.02,77913.69,0.0,0.99257,1e-05,1.26756]
[1779325299506,56.02,77917.02,0.0,0.99259,1e-05,1.26464]
[1779325304215,56.02,77919.85,0.0,0.99261,1e-05,1.26217]
[1779325304271,56.02,77919.85,0.0,0.99261,1e-05,1.26217]
[1779325309846,56.02,77921.69,0.0,0.99262,1e-05,1.26056]
[1779325310025,56.02,77922.57,0.0,0.99262,1e-05,1.25979]
[1779325310756,56.02,77922.57,0.0,0.99262,1e-05,1.25979]
[1779325310769,56.02,77922.57,0.0,0.99262,1e-05,1.25979]
[1779325310857,56.02,77922.73,0.0,0.99262,1e-05,1.25965]
[1779325316185,56.02,77924.2,0.0,0.99263,1e-05,1.25837]
[1779325316275,56.02,77924.2,0.0,0.99263,1e-05,1.25837]
[1779325321661,56.02,77924.92,0.0,0.99264,1e-05,1.25774]
[1779325323675,56.02,77919.84,0.0,0.99261,1e-05,1.26217]
[1779325324465,56.02,77919.84,0.0,0.99261,1e-05,1.26217]
[1779325324524,56.02,77919.84,0.0,0.99261,1e-05,1.26217]
[1779325325847,56.02,77918.14,0.0,0.9926,1e-05,1.26366]
[1779325325949,56.02,77919.76,0.0,0.99261,1e-05,1.26224]
[1779325326019,56.02,77919.76,0.0,0.99261,1e-05,1.26224]
[1779325328357,56.02,77920.03,0.0,0.99261,1e-05,1.26201]
[1779325328524,56.02,77920.03,0.0,0.99261,1e-05,1.26201]
[1779325330015,56.02,77922.35,0.0,0.99262,1e-05,1.25998]
[1779325333611,56.02,77926.09,0.0,0.99264,1e-05,1.25672]
[1779325335759,56.02,77921.54,0.0,0.99262,1e-05,1.26069]
[1779325340793,56.02,77914.84,0.0,0.99258,1e-05,1.26655]
[1779325341480,56.02,77914.84,0.0,0.99258,1e-05,1.26655]
[1779325341522,56.02,77914.84,0.0,0.99258,1e-05,1.26655]
[1779325342809,56.02,77894.7,0.0,0.99246,1e-05,1.2843]
[1779325343815,56.02,77884.43,0.0,0.99239,1e-05,1.29343]
[1779325344822,56.02,77881.59,0.0,0.99238,1e-05,1.29596]
[1779325346836,56.02,77875.39,0.0,0.99234,1e-05,1.30151]
[1779325348635,56.02,77875.12,0.0,0.99234,1e-05,1.30175]
[1779325348774,56.02,77875.12,0.0,0.99234,1e-05,1.30175]
[1779325350968,56.02,77874.88,0.0,0.99234,1e-05,1.30197]
[1779325351020,56.02,77874.88,0.0,0.99234,1e-05,1.30197]
[1779325350982,56.02,77874.88,0.0,0.99234,1e-05,1.30197]
[1779325357913,56.02,77873.36,0.0,0.99233,1e-05,1.302]
[1779325362950,56.02,77873.28,0.0,0.99233,1e-05,1.30207]
[1779325367986,56.02,77874.94,0.0,0.99234,1e-05,1.30058]
[1779325370000,56.02,77870.2,0.0,0.99232,1e-05,1.30483]
[1779325371594,56.02,77867.94,0.0,0.9923,1e-05,1.30686]
[1779325371774,56.02,77867.94,0.0,0.9923,1e-05,1.30686]
[1779325375035,56.02,77872.14,0.0,0.99233,1e-05,1.30309]
[1779325376593,56.02,77873.17,0.0,0.99233,1e-05,1.30217]
[1779325376772,56.02,77873.17,0.0,0.99233,1e-05,1.30217]
[1779325377048,56.02,77873.3,0.0,0.99233,1e-05,1.30205]
[1779325379388,56.02,77875.86,0.0,0.99235,1e-05,1.29975]
[1779325379528,56.02,77875.86,0.0,0.99235,1e-05,1.29975]
[1779325382735,56.02,77878.78,0.0,0.99237,1e-05,1.29714]
[1779325382771,56.02,77878.78,0.0,0.99237,1e-05,1.29714]
[1779325382871,56.02,77880.62,0.0,0.99238,1e-05,1.2955]
[1779325385223,56.02,77882.21,0.0,0.99239,1e-05,1.29408]
[1779325385272,56.02,77882.21,0.0,0.99239,1e-05,1.29408]
[1779325390344,56.02,77884.71,0.0,0.9924,1e-05,1.29185]
[1779325390521,56.02,77884.71,0.0,0.9924,1e-05,1.29185]
[1779325390934,56.02,77884.71,0.0,0.9924,1e-05,1.29185]
[1779325391019,56.02,77884.71,0.0,0.9924,1e-05,1.29185]
[1779325390983,56.02,77883.78,0.0,0.9924,1e-05,1.29268]
[1779325392155,56.02,77887.97,0.0,0.99242,1e-05,1.28895]
[1779325397189,56.02,77889.96,0.0,0.99244,1e-05,1.28718]
[1779325399792,56.02,77891.34,0.0,0.99244,1e-05,1.28595]
[1779325400041,56.02,77891.34,0.0,0.99244,1e-05,1.28595]
[1779325401218,56.02,77896.02,0.0,0.99247,1e-05,1.28181]
[1779325402225,56.02,77899.3,0.0,0.99249,1e-05,1.2789]
[1779325403231,56.02,77903.62,0.0,0.99252,1e-05,1.27509]
[1779325405411,56.02,77904.27,0.0,0.99252,1e-05,1.27452]
[1779325405524,56.02,77904.27,0.0,0.99252,1e-05,1.27452]
[1779325405619,56.02,77903.77,0.0,0.99252,1e-05,1.27496]
[1779325408233,56.02,77902.58,0.0,0.99251,1e-05,1.27601]
[1779325408269,56.02,77902.58,0.0,0.99251,1e-05,1.27601]
[1779325414309,56.02,77902.48,0.0,0.99252,1e-05,1.27478]
[1779325415941,56.02,77902.48,0.0,0.99252,1e-05,1.27478]
[1779325416019,56.02,77902.48,0.0,0.99252,1e-05,1.27478]
[1779325416323,56.02,77908.14,0.0,0.99255,1e-05,1.2698]
[1779325418543,56.02,77910.22,0.0,0.99256,1e-05,1.26798]
[1779325420149,56.02,77912.4,0.0,0.99258,1e-05,1.26606]
[1779325420273,56.02,77912.4,0.0,0.99258,1e-05,1.26606]
[1779325420351,56.02,77911.07,0.0,0.99257,1e-05,1.26723]
[1779325424379,56.02,77914.2,0.0,0.99259,1e-05,1.26449]
[1779325428408,56.02,77917.36,0.0,0.99261,1e-05,1.26172]
[1779325433443,56.02,77920.65,0.0,0.99263,1e-05,1.25885]
[1779325438478,56.02,77920.24,0.0,0.99262,1e-05,1.25921]
[1779325440491,56.02,77909.97,0.0,0.99256,1e-05,1.26819]
[1779325442506,56.02,77905.36,0.0,0.99254,1e-05,1.27224]
[1779325447541,56.02,77905.59,0.0,0.99254,1e-05,1.27204]
[1779325452579,56.02,77909.99,0.0,0.99256,1e-05,1.26818]
[1779325457614,56.02,77911.59,0.0,0.99257,1e-05,1.26677]
[1779325462649,56.02,77914.62,0.0,0.99259,1e-05,1.26412]
[1779325467684,56.02,77917.07,0.0,0.99261,1e-05,1.26198]
[1779325472719,56.02,77916.17,0.0,0.99261,1e-05,1.26146]
[1779325477754,56.02,77915.77,0.0,0.99261,1e-05,1.26181]
[1779325482789,56.02,77914.28,0.0,0.9926,1e-05,1.26311]
[1779325485810,56.02,77917.63,0.0,0.99262,1e-05,1.26018]
[1779325490845,56.02,77919.11,0.0,0.99262,1e-05,1.25889]
[1779325495880,56.02,77918.62,0.0,0.99262,1e-05,1.25932]
[1779325500915,56.02,77918.92,0.0,0.99262,1e-05,1.25906]
[1779325505950,56.02,77918.1,0.0,0.99262,1e-05,1.25977]
[1779325510985,56.02,77915.44,0.0,0.9926,1e-05,1.26209]
[1779325516026,56.02,77908.28,0.0,0.99256,1e-05,1.26836]
[1779325521061,56.02,77905.79,0.0,0.99255,1e-05,1.27055]
[1779325523075,56.02,77901.76,0.0,0.99252,1e-05,1.2741]
[1779325528112,56.02,77900.9,0.0,0.99252,1e-05,1.27485]
[1779325531133,56.02,77894.12,0.0,0.99248,1e-05,1.27952]
[1779325532139,56.02,77886.44,0.0,0.99244,1e-05,1.28633]
[1779325534154,56.02,77882.5,0.0,0.99241,1e-05,1.28983]
[1779325541203,56.02,77879.94,0.0,0.9924,1e-05,1.29211]
[1779325551291,56.02,77878.25,0.0,0.99239,1e-05,1.29362]
[1779325553306,56.02,77886.31,0.0,0.99244,1e-05,1.28644]
[1779325554312,56.02,77892.86,0.0,0.99248,1e-05,1.28063]
[1779325556327,56.02,77890.73,0.0,0.99246,1e-05,1.28252]
[1779325558341,56.02,77881.43,0.0,0.99241,1e-05,1.29078]
[1779325560355,56.02,77879.23,0.0,0.99239,1e-05,1.29274]
[1779325563376,56.02,77874.78,0.0,0.99237,1e-05,1.29672]
[1779325567404,56.02,77871.57,0.0,0.99235,1e-05,1.29959]
[1779325571432,56.02,77868.46,0.0,0.99233,1e-05,1.30238]
[1779325572493,56.02,77868.46,0.0,0.99233,1e-05,1.30238]
[1779325573770,56.02,77870.23,0.0,0.99234,1e-05,1.30079]
[1779325573797,56.02,77877.95,0.0,0.99239,1e-05,1.29389]
[1779325574453,56.02,77886.0,0.0,0.99243,1e-05,1.28672]
[1779325575460,56.02,77890.34,0.0,0.99246,1e-05,1.28287]
[1779325578402,56.02,77890.32,0.0,0.99246,1e-05,1.28288]
[1779325578524,56.02,77890.32,0.0,0.99246,1e-05,1.28288]
[1779325578590,56.02,77890.1,0.0,0.99246,1e-05,1.28308]
[1779325579488,56.02,77885.0,0.0,0.99243,1e-05,1.28761]
[1779325583162,56.02,77884.78,0.0,0.99243,1e-05,1.2878]
[1779325583269,56.02,77884.78,0.0,0.99243,1e-05,1.2878]
[1779325588550,56.02,77885.44,0.0,0.99243,1e-05,1.28721]
[1779325589937,56.02,77885.44,0.0,0.99243,1e-05,1.28721]
[1779325592042,56.02,77884.98,0.0,0.99243,1e-05,1.28762]
[1779325592272,56.02,77884.98,0.0,0.99243,1e-05,1.28762]
[1779325592091,56.02,77885.13,0.0,0.99244,1e-05,1.28616]
[1779325596607,56.02,77889.53,0.0,0.99246,1e-05,1.28226]
[1779325601641,56.02,77890.16,0.0,0.99247,1e-05,1.2817]
[1779325606677,56.02,77890.78,0.0,0.99247,1e-05,1.28115]
[1779325610705,56.02,77899.81,0.0,0.99253,1e-05,1.27318]
[1779325611712,56.02,77902.0,0.0,0.99254,1e-05,1.27125]
[1779325615740,56.02,77908.83,0.0,0.99258,1e-05,1.26526]
[1779325616747,56.02,77912.41,0.0,0.9926,1e-05,1.26212]
[1779325619768,56.02,77915.79,0.0,0.99262,1e-05,1.25917]
[1779325624803,56.02,77917.25,0.0,0.99263,1e-05,1.2579]
[1779325631853,56.02,77917.43,0.0,0.99263,1e-05,1.25774]
[1779325637895,56.02,77917.31,0.0,0.99263,1e-05,1.25785]
[1779325642931,56.02,77917.62,0.0,0.99263,1e-05,1.25758]
[1779325647966,56.02,77917.68,0.0,0.99263,1e-05,1.25752]
[1779325653001,56.02,77920.84,0.0,0.99266,1e-05,1.25347]
[1779325658037,56.02,77924.92,0.0,0.99268,1e-05,1.24993]
[1779325659044,56.02,77929.24,0.0,0.99271,1e-05,1.24619]
[1779325664079,56.02,77930.75,0.0,0.99272,1e-05,1.24488]
[1779325669113,56.02,77930.83,0.0,0.99272,1e-05,1.24481]
[1779325670121,56.02,77934.81,0.0,0.99274,1e-05,1.24138]
[1779325671544,56.02,77934.75,0.0,0.99274,1e-05,1.24143]
[1779325671774,56.02,77934.75,0.0,0.99274,1e-05,1.24143]
[1779325677170,56.02,77939.7,0.0,0.99277,1e-05,1.23717]
[1779325678177,56.02,77945.8,0.0,0.9928,1e-05,1.23193]
[1779325680065,56.02,77946.76,0.0,0.99281,1e-05,1.23111]
[1779325680274,56.02,77946.76,0.0,0.99281,1e-05,1.23111]
[1779325680284,56.02,77947.22,0.0,0.99281,1e-05,1.23072]
[1779325683213,56.02,77941.74,0.0,0.99278,1e-05,1.23541]
[1779325684220,56.02,77936.27,0.0,0.99275,1e-05,1.24012]
[1779325685771,56.02,77933.61,0.0,0.99273,1e-05,1.24241]
[1779325687378,56.02,77934.89,0.0,0.99274,1e-05,1.24131]
[1779325687528,56.02,77935.17,0.0,0.99274,1e-05,1.24107]
[1779325688248,56.02,77935.87,0.0,0.99275,1e-05,1.24046]
[1779325691268,56.02,77941.98,0.0,0.99278,1e-05,1.23521]
[1779325693283,56.02,77945.71,0.0,0.9928,1e-05,1.23201]
[1779325694001,56.02,77945.71,0.0,0.9928,1e-05,1.23201]
[1779325694020,56.02,77945.71,0.0,0.9928,1e-05,1.23201]
[1779325698318,56.02,77942.41,0.0,0.99278,1e-05,1.23484]
[1779325701050,56.02,77943.22,0.0,0.99279,1e-05,1.23414]
[1779325701276,56.02,77943.22,0.0,0.99279,1e-05,1.23414]
[1779325701340,56.02,77943.57,0.0,0.99279,1e-05,1.23384]
[1779325702337,56.02,77943.57,0.0,0.99279,1e-05,1.23384]
[1779325702520,56.02,77943.46,0.0,0.99279,1e-05,1.23394]
[1779325706375,56.02,77940.06,0.0,0.99277,1e-05,1.23686]
[1779325709714,56.02,77939.41,0.0,0.99277,1e-05,1.23742]
[1779325709773,56.02,77939.41,0.0,0.99277,1e-05,1.23742]
[1779325709928,56.02,77939.41,0.0,0.99277,1e-05,1.23742]
[1779325710020,56.02,77939.41,0.0,0.99277,1e-05,1.23742]
[1779325710403,56.02,77939.74,0.0,0.99277,1e-05,1.23713]
[1779325711410,56.02,77925.53,0.0,0.99269,1e-05,1.2481]
[1779325712417,56.02,77920.61,0.0,0.99266,1e-05,1.25237]
[1779325713428,56.02,77921.95,0.0,0.99267,1e-05,1.2512]
[1779325714637,56.02,77921.95,0.0,0.99267,1e-05,1.2512]
[1779325714778,56.02,77921.95,0.0,0.99267,1e-05,1.2512]
[1779325715293,56.02,77921.95,0.0,0.99267,1e-05,1.2512]
[1779325715330,56.02,77921.72,0.0,0.99267,1e-05,1.2514]
[1779325715522,56.02,77921.72,0.0,0.99267,1e-05,1.2514]
[1779325720473,56.02,77927.79,0.0,0.99271,1e-05,1.24614]
[1779325721480,56.02,77932.08,0.0,0.99273,1e-05,1.24244]
[1779325723820,56.02,77934.16,0.0,0.99274,1e-05,1.24064]
[1779325724019,56.02,77934.16,0.0,0.99274,1e-05,1.24064]
[1779325724121,56.02,77935.16,0.0,0.99275,1e-05,1.23978]
[1779325725508,56.02,77940.46,0.0,0.99278,1e-05,1.23522]
[1779325727521,56.02,77943.46,0.0,0.9928,1e-05,1.23265]
[1779325728461,56.02,77943.46,0.0,0.9928,1e-05,1.23265]
[1779325728521,56.02,77943.46,0.0,0.9928,1e-05,1.23265]
[1779325734571,56.02,77945.43,0.0,0.99281,1e-05,1.23096]
[1779325739606,56.02,77947.71,0.0,0.99282,1e-05,1.22901]
[1779325740541,56.02,77947.71,0.0,0.99282,1e-05,1.22901]
[1779325740776,56.02,77947.71,0.0,0.99282,1e-05,1.22901]
[1779325740782,56.02,77947.64,0.0,0.99282,1e-05,1.22907]
[1779325742049,56.02,77947.64,0.0,0.99282,1e-05,1.22907]
[1779325742271,56.02,77947.64,0.0,0.99282,1e-05,1.22907]
[1779325747662,56.02,77952.04,0.0,0.99285,1e-05,1.22531]
[1779325748669,56.02,77943.03,0.0,0.99279,1e-05,1.23302]
[1779325750439,56.02,77943.03,0.0,0.99279,1e-05,1.23302]
[1779325749676,56.02,77936.95,0.0,0.99276,1e-05,1.23824]
[1779325750526,56.02,77936.95,0.0,0.99276,1e-05,1.23824]
[1779325750683,56.02,77933.51,0.0,0.99274,1e-05,1.2412]
[1779325752389,56.02,77933.51,0.0,0.99274,1e-05,1.2412]
[1779325752422,56.02,77927.69,0.0,0.9927,1e-05,1.24623]
[1779325752524,56.02,77927.69,0.0,0.9927,1e-05,1.24623]
[1779325757735,56.02,77926.83,0.0,0.9927,1e-05,1.24697]
[1779325759749,56.02,77935.29,0.0,0.99275,1e-05,1.23967]
[1779325761763,56.02,77938.55,0.0,0.99277,1e-05,1.23686]
[1779325762908,56.02,77938.55,0.0,0.99277,1e-05,1.23686]
[1779325763024,56.02,77938.55,0.0,0.99277,1e-05,1.23686]
[1779325763115,56.02,77938.66,0.0,0.99277,1e-05,1.23677]
[1779325763984,56.02,77938.66,0.0,0.99277,1e-05,1.23677]
[1779325764021,56.02,77938.66,0.0,0.99277,1e-05,1.23677]
[1779325769819,56.02,77938.55,0.0,0.99277,1e-05,1.23686]
[1779325772464,56.02,77938.7,0.0,0.99277,1e-05,1.23673]
[1779325772521,56.02,77937.79,0.0,0.99277,1e-05,1.23623]
[1779325772839,56.02,77937.95,0.0,0.99277,1e-05,1.23609]
[1779325773594,56.02,77937.95,0.0,0.99277,1e-05,1.23609]
[1779325773775,56.02,77937.95,0.0,0.99277,1e-05,1.23609]
[1779325777982,56.02,77934.9,0.0,0.99275,1e-05,1.23871]
[1779325778021,56.02,77934.9,0.0,0.99275,1e-05,1.23871]
[1779325778482,56.02,77934.9,0.0,0.99275,1e-05,1.23871]
[1779325778084,56.02,77934.28,0.0,0.99275,1e-05,1.23924]
[1779325778524,56.02,77934.28,0.0,0.99275,1e-05,1.23924]
[1779325780896,56.02,77929.42,0.0,0.99272,1e-05,1.24344]
[1779325785931,56.02,77927.79,0.0,0.99271,1e-05,1.24484]
[1779325790966,56.02,77930.43,0.0,0.99273,1e-05,1.24256]
[1779325791619,56.02,77930.43,0.0,0.99273,1e-05,1.24256]
[1779325791777,56.02,77930.43,0.0,0.99273,1e-05,1.24256]
[1779325791972,56.02,77931.5,0.0,0.99273,1e-05,1.24164]
[1779325792689,56.02,77931.5,0.0,0.99273,1e-05,1.24164]
[1779325792774,56.02,77931.5,0.0,0.99273,1e-05,1.24164]
[1779325798016,56.02,77921.74,0.0,0.99268,1e-05,1.25008]
[1779325798616,56.02,77921.74,0.0,0.99268,1e-05,1.25008]
[1779325798774,56.02,77921.74,0.0,0.99268,1e-05,1.25008]
[1779325799023,56.02,77919.99,0.0,0.99267,1e-05,1.2516]
[1779325799712,56.02,77919.99,0.0,0.99267,1e-05,1.2516]
[1779325799773,56.02,77919.99,0.0,0.99267,1e-05,1.2516]
[1779325805065,56.02,77921.38,0.0,0.99268,1e-05,1.2504]
[1779325813121,56.02,77920.42,0.0,0.99267,1e-05,1.25123]
[1779325815693,56.02,77920.66,0.0,0.99267,1e-05,1.25102]
[1779325815772,56.02,77920.66,0.0,0.99267,1e-05,1.25102]
[1779325816141,56.02,77920.32,0.0,0.99267,1e-05,1.25132]
[1779325816748,56.02,77920.32,0.0,0.99267,1e-05,1.25132]
[1779325816774,56.02,77920.32,0.0,0.99267,1e-05,1.25132]
[1779325822184,56.02,77920.62,0.0,0.99267,1e-05,1.25106]
[1779325825205,56.02,77925.12,0.0,0.9927,1e-05,1.24715]
[1779325826359,56.02,77925.12,0.0,0.9927,1e-05,1.24715]
[1779325826526,56.02,77925.12,0.0,0.9927,1e-05,1.24715]
[1779325826460,56.02,77927.43,0.0,0.99271,1e-05,1.24516]
[1779325827219,56.02,77927.45,0.0,0.99271,1e-05,1.24514]
[1779325827553,56.02,77927.45,0.0,0.99271,1e-05,1.24514]
[1779325827777,56.02,77927.45,0.0,0.99271,1e-05,1.24514]
[1779325833261,56.02,77930.17,0.0,0.99273,1e-05,1.24149]
[1779325834267,56.02,77930.17,0.0,0.99273,1e-05,1.24149]
[1779325834520,56.02,77930.17,0.0,0.99273,1e-05,1.24149]
[1779325834336,56.02,77936.93,0.0,0.99277,1e-05,1.23567]
[1779325835450,56.02,77936.93,0.0,0.99277,1e-05,1.23567]
[1779325835522,56.02,77936.93,0.0,0.99277,1e-05,1.23567]
[1779325835275,56.02,77937.87,0.0,0.99278,1e-05,1.23487]
[1779325837290,56.02,77941.36,0.0,0.9928,1e-05,1.23187]
[1779325838296,56.02,77949.25,0.0,0.99284,1e-05,1.22513]
[1779325839303,56.02,77954.8,0.0,0.99288,1e-05,1.2204]
[1779325840717,56.02,77955.43,0.0,0.99288,1e-05,1.21986]
[1779325840770,56.02,77955.43,0.0,0.99288,1e-05,1.21986]
[1779325841318,56.02,77955.62,0.0,0.99288,1e-05,1.2197]
[1779325841913,56.02,77955.62,0.0,0.99288,1e-05,1.2197]
[1779325842026,56.02,77955.62,0.0,0.99288,1e-05,1.2197]
[1779325846353,56.02,77957.83,0.0,0.99289,1e-05,1.21783]
[1779325850690,56.02,77957.95,0.0,0.99289,1e-05,1.21772]
[1779325850770,56.02,77957.95,0.0,0.99289,1e-05,1.21772]
[1779325851388,56.02,77958.25,0.0,0.9929,1e-05,1.21747]
[1779325852875,56.02,77958.32,0.0,0.9929,1e-05,1.21741]
[1779325853033,56.02,77958.32,0.0,0.9929,1e-05,1.21741]
[1779325858437,56.02,77958.76,0.0,0.9929,1e-05,1.21704]
[1779325863472,56.02,77959.65,0.0,0.9929,1e-05,1.21628]
[1779325864643,56.02,77960.57,0.0,0.99291,1e-05,1.2155]
[1779325864771,56.02,77960.57,0.0,0.99291,1e-05,1.2155]
[1779325865492,56.02,77960.49,0.0,0.99291,1e-05,1.21557]
[1779325865953,56.02,77960.49,0.0,0.99291,1e-05,1.21557]
[1779325866022,56.02,77960.49,0.0,0.99291,1e-05,1.21557]
[1779325871202,56.02,77958.67,0.0,0.9929,1e-05,1.21711]
[1779325871271,56.02,77958.67,0.0,0.9929,1e-05,1.21711]
[1779325871533,56.02,77959.15,0.0,0.9929,1e-05,1.21671]
[1779325872651,56.02,77957.54,0.0,0.99289,1e-05,1.21807]
[1779325872773,56.02,77957.54,0.0,0.99289,1e-05,1.21807]
[1779325873548,56.02,77954.56,0.0,0.99287,1e-05,1.2206]
[1779325874555,56.02,77952.43,0.0,0.99286,1e-05,1.22242]
[1779325878110,56.02,77952.51,0.0,0.99286,1e-05,1.22235]
[1779325878274,56.02,77952.51,0.0,0.99286,1e-05,1.22235]
[1779325879092,56.02,77952.47,0.0,0.99286,1e-05,1.22238]
[1779325879590,56.02,77950.97,0.0,0.99285,1e-05,1.22366]
[1779325882973,56.02,77949.6,0.0,0.99285,1e-05,1.22483]
[1779325883047,56.02,77950.05,0.0,0.99285,1e-05,1.22444]
[1779325888653,56.02,77950.91,0.0,0.99285,1e-05,1.22371]
[1779325894229,56.02,77950.54,0.0,0.99286,1e-05,1.22274]
[1779325894271,56.02,77950.54,0.0,0.99286,1e-05,1.22274]
[1779325894330,56.02,77951.72,0.0,0.99287,1e-05,1.22174]
[1779325895355,56.02,77951.72,0.0,0.99287,1e-05,1.22174]
[1779325895523,56.02,77951.72,0.0,0.99287,1e-05,1.22174]
[1779325900738,56.02,77955.61,0.0,0.99289,1e-05,1.21843]
[1779325902179,56.02,77955.61,0.0,0.99289,1e-05,1.21843]
[1779325902273,56.02,77955.61,0.0,0.99289,1e-05,1.21843]
[1779325902280,56.02,77958.34,0.0,0.9929,1e-05,1.21612]
[1779325903431,56.02,77958.34,0.0,0.9929,1e-05,1.21612]
[1779325903524,56.02,77958.34,0.0,0.9929,1e-05,1.21612]
[1779325909381,56.02,77957.16,0.0,0.9929,1e-05,1.21712]
[1779325911162,56.02,77957.8,0.0,0.9929,1e-05,1.21657]
[1779325911273,56.02,77957.8,0.0,0.9929,1e-05,1.21657]
[1779325911335,56.02,77957.91,0.0,0.9929,1e-05,1.21648]
[1779325912329,56.02,77957.91,0.0,0.9929,1e-05,1.21648]
[1779325912529,56.02,77957.91,0.0,0.9929,1e-05,1.21648]
[1779325917341,56.02,77959.43,0.0,0.99291,1e-05,1.21519]
[1779325917523,56.02,77959.43,0.0,0.99291,1e-05,1.21519]
[1779325917555,56.02,77959.5,0.0,0.99291,1e-05,1.21513]
[1779325918790,56.02,77958.64,0.0,0.99291,1e-05,1.21586]
[1779325919023,56.02,77958.64,0.0,0.99291,1e-05,1.21586]
[1779325924904,56.02,77958.63,0.0,0.99291,1e-05,1.21587]
[1779325925025,56.02,77958.63,0.0,0.99291,1e-05,1.21587]
[1779325925050,56.02,77960.37,0.0,0.99292,1e-05,1.2144]
[1779325925647,56.02,77960.37,0.0,0.99292,1e-05,1.2144]
[1779325925778,56.02,77960.37,0.0,0.99292,1e-05,1.2144]
[1779325929984,56.02,77962.85,0.0,0.99293,1e-05,1.2123]
[1779325933005,56.02,77973.24,0.0,0.99299,1e-05,1.20354]
[1779325934011,56.02,77983.85,0.0,0.99305,1e-05,1.19465]
[1779325935027,56.02,77991.4,0.0,0.99309,1e-05,1.18836]
[1779325936026,56.02,77989.27,0.0,0.99308,1e-05,1.19013]
[1779325938040,56.02,77991.0,0.0,0.99309,1e-05,1.18869]
[1779325939025,56.02,77991.0,0.0,0.99309,1e-05,1.18869]
[1779325939047,56.02,77986.57,0.0,0.99306,1e-05,1.19238]
[1779325940054,56.02,77981.79,0.0,0.99304,1e-05,1.19637]
[1779325941061,56.02,77979.36,0.0,0.99302,1e-05,1.19841]
[1779325942068,56.02,77974.17,0.0,0.99299,1e-05,1.20276]
[1779325942770,56.02,77974.17,0.0,0.99299,1e-05,1.20276]
[1779325943075,56.02,77968.16,0.0,0.99296,1e-05,1.20781]
[1779325944083,56.02,77976.18,0.0,0.99301,1e-05,1.20107]
[1779325945090,56.02,77979.81,0.0,0.99303,1e-05,1.19803]
[1779325946374,56.02,77979.81,0.0,0.99303,1e-05,1.19803]
[1779325946521,56.02,77979.81,0.0,0.99303,1e-05,1.19803]
[1779325950104,56.02,77980.26,0.0,0.99303,1e-05,1.19765]
[1779325950269,56.02,77980.26,0.0,0.99303,1e-05,1.19765]
[1779325950310,56.02,77978.64,0.0,0.99302,1e-05,1.19901]
[1779325951223,56.02,77978.64,0.0,0.99302,1e-05,1.19901]
[1779325951273,56.02,77978.64,0.0,0.99302,1e-05,1.19901]
[1779325952139,56.02,77970.6,0.0,0.99298,1e-05,1.20449]
[1779325953146,56.02,77968.49,0.0,0.99297,1e-05,1.20627]
[1779325954349,56.02,77968.49,0.0,0.99297,1e-05,1.20627]
[1779325954526,56.02,77968.49,0.0,0.99297,1e-05,1.20627]
[1779325960194,56.02,77967.44,0.0,0.99296,1e-05,1.20715]
[1779325964259,56.02,77967.61,0.0,0.99296,1e-05,1.20701]
[1779325964273,56.02,77967.61,0.0,0.99296,1e-05,1.20701]
[1779325965026,56.02,77968.03,0.0,0.99297,1e-05,1.20665]
[1779325965230,56.02,77967.77,0.0,0.99296,1e-05,1.20687]
[1779325970265,56.02,77967.03,0.0,0.99296,1e-05,1.2075]
[1779325971582,56.02,77967.03,0.0,0.99296,1e-05,1.2075]
[1779325971775,56.02,77965.47,0.0,0.99295,1e-05,1.20881]
[1779325980335,56.02,77964.63,0.0,0.99295,1e-05,1.20952]
[1779325982157,56.02,77964.83,0.0,0.99295,1e-05,1.20935]
[1779325982275,56.02,77964.83,0.0,0.99295,1e-05,1.20935]
[1779325983356,56.02,77971.87,0.0,0.99299,1e-05,1.20342]
[1779325984363,56.02,77976.7,0.0,0.99302,1e-05,1.19937]
[1779325985584,56.02,77976.7,0.0,0.99302,1e-05,1.19937]
[1779325985622,56.02,77977.68,0.0,0.99302,1e-05,1.19855]
[1779325985776,56.02,77977.68,0.0,0.99302,1e-05,1.19855]
[1779325991412,56.02,77978.66,0.0,0.99303,1e-05,1.19773]
[1779325994110,56.02,77979.26,0.0,0.99303,1e-05,1.19723]
[1779325994273,56.02,77979.26,0.0,0.99303,1e-05,1.19723]
[1779325998621,56.02,77976.05,0.0,0.99301,1e-05,1.19991]
[1779325998769,56.02,77975.38,0.0,0.99301,1e-05,1.20048]
[1779325999468,56.02,77975.91,0.0,0.99301,1e-05,1.20003]
[1779326000486,56.02,77975.91,0.0,0.99301,1e-05,1.20003]
[1779326000528,56.02,77975.91,0.0,0.99301,1e-05,1.20003]
[1779326005510,56.02,77980.14,0.0,0.99303,1e-05,1.19649]
[1779326006327,56.02,77980.14,0.0,0.99303,1e-05,1.19649]
[1779326006525,56.02,77980.14,0.0,0.99303,1e-05,1.19649]
[1779326008269,56.02,77981.79,0.0,0.99304,1e-05,1.19511]
[1779326008521,56.02,77981.79,0.0,0.99304,1e-05,1.19511]
[1779326008532,56.02,77979.94,0.0,0.99303,1e-05,1.19666]
[1779326012807,56.02,77981.24,0.0,0.99305,1e-05,1.19431]
[1779326013025,56.02,77981.24,0.0,0.99305,1e-05,1.19431]
[1779326018601,56.02,77984.28,0.0,0.99306,1e-05,1.19177]
[1779326020615,56.02,77980.97,0.0,0.99305,1e-05,1.19453]
[1779326021387,56.02,77980.97,0.0,0.99305,1e-05,1.19453]
[1779326021523,56.02,77980.97,0.0,0.99305,1e-05,1.19453]
[1779326022432,56.02,77980.81,0.0,0.99305,1e-05,1.19467]
[1779326022523,56.02,77980.81,0.0,0.99305,1e-05,1.19467]
[1779326022629,56.02,77980.91,0.0,0.99305,1e-05,1.19458]
[1779326027664,56.02,77983.69,0.0,0.99306,1e-05,1.19226]
[1779326033706,56.02,77983.94,0.0,0.99306,1e-05,1.19206]
[1779326037675,56.02,77984.17,0.0,0.99306,1e-05,1.19186]
[1779326037772,56.02,77984.21,0.0,0.99306,1e-05,1.19183]
[1779326043460,56.02,77984.46,0.0,0.99307,1e-05,1.19162]
[1779326043522,56.02,77984.46,0.0,0.99307,1e-05,1.19162]
[1779326043612,56.02,77988.75,0.0,0.99309,1e-05,1.18805]
[1779326043776,56.02,77993.15,0.0,0.99311,1e-05,1.1844]
[1779326045956,56.02,77991.13,0.0,0.9931,1e-05,1.18607]
[1779326046025,56.02,77991.13,0.0,0.9931,1e-05,1.18607]
[1779326046057,56.02,77990.28,0.0,0.9931,1e-05,1.18678]
[1779326048353,56.02,77987.6,0.0,0.99308,1e-05,1.18901]
[1779326048532,56.02,77987.6,0.0,0.99308,1e-05,1.18901]
[1779326048814,56.02,77990.87,0.0,0.9931,1e-05,1.18629]
[1779326049821,56.02,77995.27,0.0,0.99313,1e-05,1.18264]
[1779326053476,56.02,77997.88,0.0,0.99314,1e-05,1.18048]
[1779326053522,56.02,77997.88,0.0,0.99314,1e-05,1.18048]
[1779326055863,56.02,78003.01,0.0,0.99317,1e-05,1.17624]
[1779326058306,56.02,78003.28,0.0,0.99317,1e-05,1.17602]
[1779326058522,56.02,78003.28,0.0,0.99317,1e-05,1.17602]
[1779326058618,56.02,78004.13,0.0,0.99318,1e-05,1.17532]
[1779326061905,56.02,78010.58,0.0,0.99321,1e-05,1.17002]
[1779326065789,56.02,78009.33,0.0,0.9932,1e-05,1.17104]
[1779326066023,56.02,78009.33,0.0,0.9932,1e-05,1.17104]
[1779326071973,56.02,78009.73,0.0,0.99321,1e-05,1.17071]
[1779326072024,56.02,78009.73,0.0,0.99321,1e-05,1.17071]
[1779326072069,56.02,78009.69,0.0,0.99321,1e-05,1.1695]
[1779326075341,56.02,78009.68,0.0,0.99321,1e-05,1.16951]
[1779326075521,56.02,78009.68,0.0,0.99321,1e-05,1.16951]
[1779326075552,56.02,78003.07,0.0,0.99318,1e-05,1.17495]
[1779326079024,56.02,78006.29,0.0,0.99319,1e-05,1.1723]
[1779326080463,56.02,78006.29,0.0,0.99319,1e-05,1.1723]
[1779326080523,56.02,78006.29,0.0,0.99319,1e-05,1.1723]
[1779326080556,56.02,78006.69,0.0,0.9932,1e-05,1.17197]
[1779326081228,56.02,78006.69,0.0,0.9932,1e-05,1.17197]
[1779326081271,56.02,78006.69,0.0,0.9932,1e-05,1.17197]
[1779326081373,56.02,78013.23,0.0,0.99323,1e-05,1.1666]
[1779326084529,56.02,78015.31,0.0,0.99324,1e-05,1.1649]
[1779326084773,56.02,78015.31,0.0,0.99324,1e-05,1.1649]
[1779326084785,56.02,78020.37,0.0,0.99327,1e-05,1.16077]
[1779326085066,56.02,78025.49,0.0,0.9933,1e-05,1.1566]
[1779326086073,56.02,78030.18,0.0,0.99332,1e-05,1.15279]
[1779326088514,56.02,78032.66,0.0,0.99334,1e-05,1.15078]
[1779326088521,56.02,78041.14,0.0,0.99338,1e-05,1.14394]
[1779326089113,56.02,78054.23,0.0,0.99345,1e-05,1.13344]
[1779326090120,56.02,78053.73,0.0,0.99345,1e-05,1.13384]
[1779326092078,56.02,78055.55,0.0,0.99346,1e-05,1.13238]
[1779326093141,56.02,78051.63,0.0,0.99344,1e-05,1.13552]
[1779326098177,56.02,78049.67,0.0,0.99343,1e-05,1.13709]
[1779326099185,56.02,78053.31,0.0,0.99345,1e-05,1.13417]
[1779326101254,56.02,78058.06,0.0,0.99347,1e-05,1.13038]
[1779326102214,56.02,78062.99,0.0,0.9935,1e-05,1.12646]
[1779326104232,56.02,78050.79,0.0,0.99343,1e-05,1.13619]
[1779326105239,56.02,78042.81,0.0,0.99339,1e-05,1.14259]
[1779326107308,56.02,78040.7,0.0,0.99338,1e-05,1.14429]
[1779326107520,56.02,78040.7,0.0,0.99338,1e-05,1.14429]
[1779326111098,56.02,78043.03,0.0,0.99339,1e-05,1.14242]
[1779326111272,56.02,78043.03,0.0,0.99339,1e-05,1.14242]
[1779326111373,56.02,78051.14,0.0,0.99344,1e-05,1.13591]
[1779326112290,56.02,78056.6,0.0,0.99347,1e-05,1.13155]
[1779326113774,56.02,78056.6,0.0,0.99347,1e-05,1.13155]
[1779326113351,56.02,78064.99,0.0,0.99351,1e-05,1.12487]
[1779326114337,56.02,78073.56,0.0,0.99356,1e-05,1.11808]
[1779326116960,56.02,78072.86,0.0,0.99355,1e-05,1.11864]
[1779326119483,56.02,78076.06,0.0,0.99357,1e-05,1.11611]
[1779326121417,56.02,78084.89,0.0,0.99361,1e-05,1.10916]
[1779326122432,56.02,78090.64,0.0,0.99364,1e-05,1.10466]
[1779326123433,56.02,78081.2,0.0,0.9936,1e-05,1.11206]
[1779326124456,56.02,78070.71,0.0,0.99354,1e-05,1.12034]
[1779326125454,56.02,78074.0,0.0,0.99356,1e-05,1.11774]
[1779326127711,56.02,78074.66,0.0,0.99356,1e-05,1.11721]
[1779326130489,56.02,78070.77,0.0,0.99354,1e-05,1.12029]
[1779326131549,56.02,78070.77,0.0,0.99354,1e-05,1.12029]
[1779326131672,56.02,78075.36,0.0,0.99357,1e-05,1.11546]
[1779326132516,56.02,78078.94,0.0,0.99359,1e-05,1.11264]
[1779326134531,56.02,78082.55,0.0,0.99361,1e-05,1.1098]
[1779326135477,56.02,78082.55,0.0,0.99361,1e-05,1.1098]
[1779326139365,56.02,78082.75,0.0,0.99361,1e-05,1.10965]
[1779326139610,56.02,78078.83,0.0,0.99359,1e-05,1.11273]
[1779326141527,56.02,78078.42,0.0,0.99359,1e-05,1.11305]
[1779326143525,56.02,78077.74,0.0,0.99358,1e-05,1.11358]
[1779326147635,56.02,78092.06,0.0,0.99366,1e-05,1.10236]
[1779326147991,56.02,78092.06,0.0,0.99366,1e-05,1.10236]
[1779326148642,56.02,78093.12,0.0,0.99366,1e-05,1.10153]
[1779326150738,56.02,78093.79,0.0,0.99367,1e-05,1.10101]
[1779326151373,56.02,78091.57,0.0,0.99366,1e-05,1.10274]
[1779326151663,56.02,78083.67,0.0,0.99361,1e-05,1.10892]
[1779326153677,56.02,78082.09,0.0,0.99361,1e-05,1.11016]
[1779326154869,56.02,78082.09,0.0,0.99361,1e-05,1.11016]
[1779326157028,56.02,78081.02,0.0,0.9936,1e-05,1.11101]
[1779326159719,56.02,78089.67,0.0,0.99365,1e-05,1.10423]
[1779326161254,56.02,78088.22,0.0,0.99364,1e-05,1.10536]
[1779326161271,56.02,78088.22,0.0,0.99364,1e-05,1.10536]
[1779326161733,56.02,78090.26,0.0,0.99365,1e-05,1.10377]
[1779326162740,56.02,78085.96,0.0,0.99363,1e-05,1.10713]
[1779326163029,56.02,78085.96,0.0,0.99363,1e-05,1.10713]
[1779326168784,56.02,78074.76,0.0,0.99357,1e-05,1.11593]
[1779326169791,56.02,78068.02,0.0,0.99353,1e-05,1.12126]
[1779326171813,56.02,78064.56,0.0,0.99351,1e-05,1.124]
[1779326173675,56.02,78064.59,0.0,0.99351,1e-05,1.12398]
[1779326173825,56.02,78064.69,0.0,0.99352,1e-05,1.1239]
[1779326175616,56.02,78063.09,0.0,0.99351,1e-05,1.12517]
[1779326175977,56.02,78063.32,0.0,0.99351,1e-05,1.12499]
[1779326176148,56.02,78063.32,0.0,0.99351,1e-05,1.12499]
[1779326177856,56.02,78053.12,0.0,0.99345,1e-05,1.13311]
[1779326178863,56.02,78049.7,0.0,0.99344,1e-05,1.13584]
[1779326180876,56.02,78048.78,0.0,0.99343,1e-05,1.13658]
[1779326182891,56.02,78041.54,0.0,0.99339,1e-05,1.14239]
[1779326185912,56.02,78042.75,0.0,0.9934,1e-05,1.14142]
[1779326189228,56.02,78042.22,0.0,0.9934,1e-05,1.14185]
[1779326189276,56.02,78042.22,0.0,0.9934,1e-05,1.14185]
[1779326189940,56.02,78040.92,0.0,0.99339,1e-05,1.14289]
[1779326192961,56.02,78038.08,0.0,0.99338,1e-05,1.14396]
[1779326195677,56.02,78037.76,0.0,0.99338,1e-05,1.14421]
[1779326195772,56.02,78037.76,0.0,0.99338,1e-05,1.14421]
[1779326196989,56.02,78030.24,0.0,0.99334,1e-05,1.15029]
[1779326199005,56.02,78030.61,0.0,0.99334,1e-05,1.14999]
[1779326200571,56.02,78030.61,0.0,0.99334,1e-05,1.14999]
[1779326200776,56.02,78030.61,0.0,0.99334,1e-05,1.14999]
[1779326200875,56.02,78030.61,0.0,0.99334,1e-05,1.14999]
[1779326203742,56.02,78028.06,0.0,0.99333,1e-05,1.15205]
[1779326203771,56.02,78028.06,0.0,0.99333,1e-05,1.15205]
[1779326207063,56.02,78031.67,0.0,0.99335,1e-05,1.14913]
[1779326209471,56.02,78031.46,0.0,0.99334,1e-05,1.1493]
[1779326209522,56.02,78031.46,0.0,0.99334,1e-05,1.1493]
[1779326209783,56.02,78031.46,0.0,0.99334,1e-05,1.1493]
[1779326209865,56.02,78030.48,0.0,0.99334,1e-05,1.15009]
[1779326210022,56.02,78030.48,0.0,0.99334,1e-05,1.15009]
[1779326212631,56.02,78029.13,0.0,0.99333,1e-05,1.15118]
[1779326212772,56.02,78029.13,0.0,0.99333,1e-05,1.15118]
[1779326212854,56.02,78030.16,0.0,0.99334,1e-05,1.15035]
[1779326213174,56.02,78030.16,0.0,0.99334,1e-05,1.15035]
[1779326213271,56.02,78030.16,0.0,0.99334,1e-05,1.15035]
[1779326218163,56.02,78028.17,0.0,0.99333,1e-05,1.15196]
[1779326218273,56.02,78028.17,0.0,0.99333,1e-05,1.15196]
[1779326218637,56.02,78028.17,0.0,0.99333,1e-05,1.15196]
[1779326218771,56.02,78028.17,0.0,0.99333,1e-05,1.15196]
[1779326218873,56.02,78028.06,0.0,0.99333,1e-05,1.15205]
[1779326226196,56.02,78027.32,0.0,0.99332,1e-05,1.15265]
[1779326229217,56.02,78023.14,0.0,0.9933,1e-05,1.15604]
[1779326231233,56.02,78017.12,0.0,0.99327,1e-05,1.16095]
[1779326232240,56.02,78011.86,0.0,0.99324,1e-05,1.16524]
[1779326233978,56.02,78011.86,0.0,0.99324,1e-05,1.16524]
[1779326233981,56.02,78010.63,0.0,0.99323,1e-05,1.16625]
[1779326234026,56.02,78010.63,0.0,0.99323,1e-05,1.16625]
[1779326234254,56.02,78009.67,0.0,0.99323,1e-05,1.16704]
[1779326235261,56.02,78004.91,0.0,0.9932,1e-05,1.17094]
[1779326237275,56.02,77999.21,0.0,0.99317,1e-05,1.17563]
[1779326239291,56.02,77995.99,0.0,0.99315,1e-05,1.17829]
[1779326242310,56.02,77990.85,0.0,0.99312,1e-05,1.18254]
[1779326243317,56.02,77987.08,0.0,0.9931,1e-05,1.18567]
[1779326245331,56.02,77981.31,0.0,0.99307,1e-05,1.19047]
[1779326249589,56.02,77982.32,0.0,0.99308,1e-05,1.18963]
[1779326249779,56.02,77982.32,0.0,0.99308,1e-05,1.18963]
[1779326249801,56.02,77980.67,0.0,0.99307,1e-05,1.191]
[1779326252380,56.02,77978.23,0.0,0.99306,1e-05,1.19178]
[1779326253126,56.02,77978.23,0.0,0.99306,1e-05,1.19178]
[1779326253271,56.02,77978.23,0.0,0.99306,1e-05,1.19178]
[1779326256407,56.02,77974.66,0.0,0.99304,1e-05,1.19476]
[1779326257357,56.02,77974.66,0.0,0.99304,1e-05,1.19476]
[1779326257524,56.02,77974.66,0.0,0.99304,1e-05,1.19476]
[1779326258422,56.02,77977.61,0.0,0.99306,1e-05,1.19229]
[1779326259429,56.02,77986.11,0.0,0.9931,1e-05,1.18522]
[1779326260444,56.02,77986.11,0.0,0.9931,1e-05,1.18522]
[1779326260523,56.02,77986.11,0.0,0.9931,1e-05,1.18522]
[1779326260621,56.02,77986.57,0.0,0.99311,1e-05,1.18484]
[1779326261066,56.02,77986.57,0.0,0.99311,1e-05,1.18484]
[1779326261270,56.02,77986.57,0.0,0.99311,1e-05,1.18484]
[1779326266478,56.02,77989.33,0.0,0.99312,1e-05,1.18255]
[1779326267485,56.02,77979.03,0.0,0.99306,1e-05,1.19111]
[1779326268492,56.02,77977.78,0.0,0.99306,1e-05,1.19215]
[1779326269429,56.02,77977.78,0.0,0.99306,1e-05,1.19215]
[1779326269499,56.02,77976.73,0.0,0.99305,1e-05,1.19303]
[1779326270510,56.02,77976.73,0.0,0.99305,1e-05,1.19303]
[1779326270744,56.02,77976.73,0.0,0.99305,1e-05,1.19303]
[1779326270905,56.02,77976.73,0.0,0.99305,1e-05,1.19303]
[1779326270920,56.02,77977.66,0.0,0.99306,1e-05,1.19225]
[1779326274534,56.02,77980.44,0.0,0.99307,1e-05,1.18993]
[1779326278429,56.02,77979.98,0.0,0.99307,1e-05,1.19032]
[1779326278521,56.02,77979.98,0.0,0.99307,1e-05,1.19032]
[1779326278564,56.02,77980.46,0.0,0.99307,1e-05,1.18992]
[1779326279277,56.02,77980.46,0.0,0.99307,1e-05,1.18992]
[1779326279525,56.02,77980.46,0.0,0.99307,1e-05,1.18992]
[1779326284536,56.02,77981.67,0.0,0.99308,1e-05,1.18891]
[1779326284770,56.02,77981.67,0.0,0.99308,1e-05,1.18891]
[1779326284870,56.02,77982.38,0.0,0.99308,1e-05,1.18832]
[1779326285598,56.02,77982.38,0.0,0.99308,1e-05,1.18832]
[1779326285770,56.02,77982.38,0.0,0.99308,1e-05,1.18832]
[1779326291660,56.02,77975.84,0.0,0.99305,1e-05,1.19377]
[1779326293534,56.02,77973.61,0.0,0.99303,1e-05,1.19564]
[1779326293772,56.02,77973.61,0.0,0.99303,1e-05,1.19564]
[1779326293842,56.02,77973.49,0.0,0.99303,1e-05,1.19574]
[1779326294592,56.02,77973.49,0.0,0.99303,1e-05,1.19574]
[1779326294775,56.02,77973.49,0.0,0.99303,1e-05,1.19574]
[1779326298712,56.02,77969.84,0.0,0.99301,1e-05,1.19879]
[1779326300727,56.02,77962.02,0.0,0.99297,1e-05,1.20536]
[1779326301733,56.02,77955.42,0.0,0.99293,1e-05,1.21093]
[1779326302740,56.02,77946.04,0.0,0.99288,1e-05,1.21888]
[1779326303747,56.02,77944.35,0.0,0.99287,1e-05,1.22032]
[1779326304768,56.02,77941.18,0.0,0.99285,1e-05,1.22302]
[1779326305798,56.02,77932.48,0.0,0.9928,1e-05,1.23046]
[1779326306805,56.02,77928.88,0.0,0.99278,1e-05,1.23355]
[1779326310833,56.02,77932.32,0.0,0.9928,1e-05,1.2306]
[1779326312847,56.02,77940.78,0.0,0.99285,1e-05,1.22208]
[1779326314125,56.02,77940.78,0.0,0.99285,1e-05,1.22208]
[1779326314860,56.02,77934.85,0.0,0.99282,1e-05,1.22714]
[1779326315877,56.02,77929.77,0.0,0.99279,1e-05,1.23149]
[1779326316875,56.02,77911.19,0.0,0.99268,1e-05,1.24752]
[1779326318093,56.02,77911.19,0.0,0.99268,1e-05,1.24752]
[1779326318154,56.02,77907.94,0.0,0.99266,1e-05,1.25034]
[1779326321400,56.02,77907.25,0.0,0.99266,1e-05,1.25094]
[1779326321910,56.02,77900.76,0.0,0.99262,1e-05,1.25659]
[1779326323924,56.02,77898.34,0.0,0.99261,1e-05,1.2587]
[1779326325104,56.02,77898.34,0.0,0.99261,1e-05,1.2587]
[1779326325136,56.02,77896.98,0.0,0.9926,1e-05,1.25989]
[1779326329967,56.02,77901.86,0.0,0.99263,1e-05,1.25563]
[1779326335008,56.02,77899.16,0.0,0.99261,1e-05,1.25798]
[1779326341046,56.02,77899.24,0.0,0.99261,1e-05,1.25791]
[1779326344071,56.02,77880.86,0.0,0.9925,1e-05,1.27405]
[1779326345076,56.02,77863.64,0.0,0.9924,1e-05,1.28933]
[1779326346083,56.02,77860.61,0.0,0.99238,1e-05,1.29203]
[1779326347090,56.02,77850.63,0.0,0.99232,1e-05,1.30097]
[1779326348097,56.02,77845.75,0.0,0.99229,1e-05,1.30536]
[1779326350116,56.02,77854.23,0.0,0.99234,1e-05,1.29774]
[1779326352130,56.02,77845.52,0.0,0.99229,1e-05,1.30557]
[1779326353137,56.02,77839.25,0.0,0.99225,1e-05,1.31123]
[1779326357076,56.02,77839.65,0.0,0.99225,1e-05,1.31087]
[1779326357183,56.02,77848.5,0.0,0.99231,1e-05,1.30289]
[1779326358187,56.02,77846.81,0.0,0.99229,1e-05,1.30441]
[1779326359194,56.02,77838.86,0.0,0.99225,1e-05,1.31158]
[1779326361046,56.02,77836.45,0.0,0.99223,1e-05,1.31376]
[1779326361219,56.02,77834.48,0.0,0.99222,1e-05,1.31555]
[1779326366247,56.02,77835.25,0.0,0.99222,1e-05,1.31485]
[1779326370276,56.02,77831.51,0.0,0.9922,1e-05,1.31824]
[1779326372436,56.02,77831.02,0.0,0.9922,1e-05,1.31733]
[1779326372521,56.02,77831.02,0.0,0.9922,1e-05,1.31733]
[1779326372618,56.02,77830.75,0.0,0.9922,1e-05,1.31758]
[1779326373512,56.02,77830.75,0.0,0.9922,1e-05,1.31758]
[1779326373521,56.02,77830.75,0.0,0.9922,1e-05,1.31758]
[1779326374305,56.02,77824.06,0.0,0.99216,1e-05,1.32367]
[1779326375312,56.02,77820.91,0.0,0.99214,1e-05,1.32654]
[1779326376573,56.02,77820.91,0.0,0.99214,1e-05,1.32654]
[1779326376773,56.02,77820.91,0.0,0.99214,1e-05,1.32654]
[1779326376825,56.02,77820.95,0.0,0.99214,1e-05,1.3265]
[1779326379340,56.02,77827.88,0.0,0.99219,1e-05,1.32019]
[1779326380347,56.02,77830.76,0.0,0.9922,1e-05,1.31757]
[1779326382361,56.02,77836.28,0.0,0.99224,1e-05,1.31257]
[1779326384466,56.02,77838.73,0.0,0.99225,1e-05,1.31035]
[1779326384523,56.02,77838.73,0.0,0.99225,1e-05,1.31035]
[1779326385382,56.02,77841.26,0.0,0.99227,1e-05,1.30806]
[1779326389409,56.02,77831.61,0.0,0.99221,1e-05,1.3168]
[1779326390626,56.02,77831.61,0.0,0.99221,1e-05,1.3168]
[1779326390772,56.02,77831.61,0.0,0.99221,1e-05,1.3168]
[1779326390845,56.02,77828.78,0.0,0.99219,1e-05,1.31937]
[1779326391450,56.02,77828.78,0.0,0.99219,1e-05,1.31937]
[1779326391520,56.02,77828.78,0.0,0.99219,1e-05,1.31937]
[1779326396238,56.02,77829.05,0.0,0.99219,1e-05,1.31912]
[1779326396249,56.02,77828.28,0.0,0.99219,1e-05,1.31982]
[1779326396273,56.02,77828.28,0.0,0.99219,1e-05,1.31982]
[1779326396562,56.02,77828.67,0.0,0.99219,1e-05,1.31947]
[1779326397595,56.02,77828.67,0.0,0.99219,1e-05,1.31947]
[1779326397771,56.02,77828.67,0.0,0.99219,1e-05,1.31947]
[1779326397872,56.02,77825.59,0.0,0.99217,1e-05,1.32227]
[1779326400915,56.02,77824.64,0.0,0.99216,1e-05,1.32314]
[1779326401022,56.02,77824.64,0.0,0.99216,1e-05,1.32314]
[1779326401038,56.02,77823.54,0.0,0.99216,1e-05,1.32414]
[1779326401721,56.02,77823.54,0.0,0.99216,1e-05,1.32414]
[1779326401771,56.02,77823.54,0.0,0.99216,1e-05,1.32414]
[1779326403509,56.02,77828.39,0.0,0.99219,1e-05,1.31972]
[1779326404912,56.02,77828.39,0.0,0.99219,1e-05,1.31972]
[1779326405021,56.02,77828.39,0.0,0.99219,1e-05,1.31972]
[1779326405121,56.02,77824.03,0.0,0.99216,1e-05,1.32369]
[1779326405485,56.02,77824.03,0.0,0.99216,1e-05,1.32369]
[1779326405522,56.02,77824.03,0.0,0.99216,1e-05,1.32369]
[1779326411565,56.02,77820.84,0.0,0.99214,1e-05,1.3266]
[1779326413953,56.02,77820.66,0.0,0.99214,1e-05,1.32677]
[1779326414021,56.02,77820.66,0.0,0.99214,1e-05,1.32677]
[1779326414044,56.02,77820.22,0.0,0.99214,1e-05,1.32717]
[1779326414762,56.02,77820.22,0.0,0.99214,1e-05,1.32717]
[1779326418711,56.02,77819.27,0.0,0.99213,1e-05,1.32804]
[1779326420215,56.02,77817.36,0.0,0.99212,1e-05,1.32979]
[1779326420270,56.02,77817.36,0.0,0.99212,1e-05,1.32979]
[1779326420264,56.02,77816.54,0.0,0.99211,1e-05,1.33054]
[1779326420632,56.02,77817.38,0.0,0.99212,1e-05,1.32977]
[1779326423827,56.02,77818.8,0.0,0.99213,1e-05,1.32847]
[1779326424254,56.02,77818.8,0.0,0.99213,1e-05,1.32847]
[1779326424274,56.02,77818.8,0.0,0.99213,1e-05,1.32847]
[1779326424285,56.02,77820.92,0.0,0.99214,1e-05,1.32653]
[1779326427681,56.02,77825.14,0.0,0.99217,1e-05,1.32268]
[1779326428383,56.02,77825.14,0.0,0.99217,1e-05,1.32268]
[1779326428521,56.02,77825.14,0.0,0.99217,1e-05,1.32268]
[1779326429293,56.02,77825.14,0.0,0.99217,1e-05,1.32268]
[1779326429519,56.02,77826.58,0.0,0.99218,1e-05,1.32137]
[1779326429695,56.02,77829.54,0.0,0.9922,1e-05,1.31868]
[1779326432937,56.02,77831.13,0.0,0.99221,1e-05,1.31723]
[1779326433022,56.02,77831.13,0.0,0.99221,1e-05,1.31723]
[1779326435740,56.02,77835.41,0.0,0.99224,1e-05,1.312]
[1779326436747,56.02,77837.52,0.0,0.99225,1e-05,1.31009]
[1779326437642,56.02,77837.52,0.0,0.99225,1e-05,1.31009]
[1779326437772,56.02,77837.52,0.0,0.99225,1e-05,1.31009]
[1779326437850,56.02,77839.97,0.0,0.99227,1e-05,1.30788]
[1779326439768,56.02,77842.76,0.0,0.99229,1e-05,1.30536]
[1779326440568,56.02,77842.76,0.0,0.99229,1e-05,1.30536]
[1779326440776,56.02,77842.76,0.0,0.99229,1e-05,1.30536]
[1779326440817,56.02,77844.59,0.0,0.9923,1e-05,1.30372]
[1779326441782,56.02,77847.45,0.0,0.99231,1e-05,1.30114]
[1779326444803,56.02,77851.55,0.0,0.99234,1e-05,1.29746]
[1779326446208,56.02,77851.55,0.0,0.99234,1e-05,1.29746]
[1779326446275,56.02,77851.55,0.0,0.99234,1e-05,1.29746]
[1779326446309,56.02,77852.93,0.0,0.99235,1e-05,1.29623]
[1779326446961,56.02,77852.93,0.0,0.99235,1e-05,1.29623]
[1779326447010,56.02,77852.93,0.0,0.99235,1e-05,1.29623]
[1779326447110,56.02,77858.12,0.0,0.99238,1e-05,1.29158]
[1779326452291,56.02,77857.87,0.0,0.99238,1e-05,1.29181]
[1779326452520,56.02,77859.27,0.0,0.99239,1e-05,1.29056]
[1779326452859,56.02,77853.99,0.0,0.99235,1e-05,1.29528]
[1779326453788,56.02,77853.99,0.0,0.99235,1e-05,1.29528]
[1779326454020,56.02,77853.99,0.0,0.99235,1e-05,1.29528]
[1779326455880,56.02,77850.95,0.0,0.99234,1e-05,1.298]
[1779326457436,56.02,77849.49,0.0,0.99233,1e-05,1.29931]
[1779326457519,56.02,77849.49,0.0,0.99233,1e-05,1.29931]
[1779326459001,56.02,77849.81,0.0,0.99233,1e-05,1.29902]
[1779326459019,56.02,77849.81,0.0,0.99233,1e-05,1.29902]
[1779326459228,56.02,77848.96,0.0,0.99232,1e-05,1.29979]
[1779326462681,56.02,77850.31,0.0,0.99233,1e-05,1.29858]
[1779326462776,56.02,77850.31,0.0,0.99233,1e-05,1.29858]
[1779326465013,56.02,77849.74,0.0,0.99233,1e-05,1.29909]
[1779326465019,56.02,77849.74,0.0,0.99233,1e-05,1.29909]
[1779326465115,56.02,77848.75,0.0,0.99232,1e-05,1.29998]
[1779326466466,56.02,77849.47,0.0,0.99233,1e-05,1.29933]
[1779326466523,56.02,77849.47,0.0,0.99233,1e-05,1.29933]
[1779326466957,56.02,77846.72,0.0,0.99231,1e-05,1.3018]
[1779326471992,56.02,77847.2,0.0,0.99231,1e-05,1.30137]
[1779326473556,56.02,77846.82,0.0,0.99231,1e-05,1.30171]
[1779326473774,56.02,77846.82,0.0,0.99231,1e-05,1.30171]
[1779326474774,56.02,77846.61,0.0,0.99231,1e-05,1.3019]
[1779326475013,56.02,77836.0,0.0,0.99224,1e-05,1.31147]
[1779326476025,56.02,77833.22,0.0,0.99223,1e-05,1.31399]
[1779326476777,56.02,77833.22,0.0,0.99223,1e-05,1.31399]
[1779326477294,56.02,77833.22,0.0,0.99223,1e-05,1.31399]
[1779326477324,56.02,77832.28,0.0,0.99222,1e-05,1.31484]
[1779326477521,56.02,77832.28,0.0,0.99222,1e-05,1.31484]
[1779326478039,56.02,77830.4,0.0,0.99221,1e-05,1.31654]
[1779326480053,56.02,77827.2,0.0,0.99219,1e-05,1.31945]
[1779326481060,56.02,77822.46,0.0,0.99216,1e-05,1.32377]
[1779326482067,56.02,77819.68,0.0,0.99214,1e-05,1.3263]
[1779326482639,56.02,77819.68,0.0,0.99214,1e-05,1.3263]
[1779326483074,56.02,77817.17,0.0,0.99213,1e-05,1.3286]
[1779326483667,56.02,77817.17,0.0,0.99213,1e-05,1.3286]
[1779326483772,56.02,77817.17,0.0,0.99213,1e-05,1.3286]
[1779326484081,56.02,77816.67,0.0,0.99212,1e-05,1.32906]
[1779326486095,56.02,77814.63,0.0,0.99211,1e-05,1.33092]
[1779326487101,56.02,77811.04,0.0,0.99209,1e-05,1.33421]
[1779326489440,56.02,77811.0,0.0,0.99209,1e-05,1.33425]
[1779326489533,56.02,77811.0,0.0,0.99209,1e-05,1.33425]
[1779326491130,56.02,77805.45,0.0,0.99206,1e-05,1.33798]
[1779326492137,56.02,77807.6,0.0,0.99207,1e-05,1.33601]
[1779326494915,56.02,77808.71,0.0,0.99208,1e-05,1.33499]
[1779326495024,56.02,77808.71,0.0,0.99208,1e-05,1.33499]
[1779326496999,56.02,77808.53,0.0,0.99208,1e-05,1.33515]
[1779326502077,56.02,77808.88,0.0,0.99208,1e-05,1.33483]
[1779326502271,56.02,77808.88,0.0,0.99208,1e-05,1.33483]
[1779326502207,56.02,77811.48,0.0,0.9921,1e-05,1.33245]
[1779326503214,56.02,77813.04,0.0,0.99211,1e-05,1.33102]
[1779326506235,56.02,77818.81,0.0,0.99214,1e-05,1.32574]
[1779326506669,56.02,77818.81,0.0,0.99214,1e-05,1.32574]
[1779326506772,56.02,77818.81,0.0,0.99214,1e-05,1.32574]
[1779326507242,56.02,77820.19,0.0,0.99215,1e-05,1.32448]
[1779326508249,56.02,77821.8,0.0,0.99216,1e-05,1.32301]
[1779326512152,56.02,77821.68,0.0,0.99216,1e-05,1.32312]
[1779326512271,56.02,77821.68,0.0,0.99216,1e-05,1.32312]
[1779326513284,56.02,77825.58,0.0,0.99219,1e-05,1.31957]
[1779326514291,56.02,77827.62,0.0,0.9922,1e-05,1.31771]
[1779326514995,56.02,77827.62,0.0,0.9922,1e-05,1.31771]
[1779326515298,56.02,77830.15,0.0,0.99221,1e-05,1.31542]
[1779326516305,56.02,77832.43,0.0,0.99223,1e-05,1.31335]
[1779326517312,56.02,77836.86,0.0,0.99226,1e-05,1.30934]
[1779326517498,56.02,77836.86,0.0,0.99226,1e-05,1.30934]
[1779326517533,56.02,77836.86,0.0,0.99226,1e-05,1.30934]
[1779326518319,56.02,77839.78,0.0,0.99227,1e-05,1.30671]
[1779326518772,56.02,77839.78,0.0,0.99227,1e-05,1.30671]
[1779326519326,56.02,77839.56,0.0,0.99227,1e-05,1.3069]
[1779326522683,56.02,77840.59,0.0,0.99228,1e-05,1.30597]
[1779326522777,56.02,77840.59,0.0,0.99228,1e-05,1.30597]
[1779326528388,56.02,77841.6,0.0,0.99229,1e-05,1.30506]
[1779326528442,56.02,77841.6,0.0,0.99229,1e-05,1.30506]
[1779326528533,56.02,77841.6,0.0,0.99229,1e-05,1.30506]
[1779326529434,56.02,77841.6,0.0,0.99229,1e-05,1.30506]
[1779326529524,56.02,77841.6,0.0,0.99229,1e-05,1.30506]
[1779326529535,56.02,77849.47,0.0,0.99233,1e-05,1.29799]
[1779326531202,56.02,77852.31,0.0,0.99235,1e-05,1.29544]
[1779326534462,56.02,77853.34,0.0,0.99236,1e-05,1.29452]
[1779326534527,56.02,77853.34,0.0,0.99236,1e-05,1.29452]
[1779326534628,56.02,77854.49,0.0,0.99236,1e-05,1.29349]
[1779326539181,56.02,77854.9,0.0,0.99237,1e-05,1.29313]
[1779326539270,56.02,77854.9,0.0,0.99237,1e-05,1.29313]
[1779326543661,56.02,77853.54,0.0,0.99236,1e-05,1.29434]
[1779326543774,56.02,77853.54,0.0,0.99236,1e-05,1.29434]
[1779326544023,56.02,77853.54,0.0,0.99236,1e-05,1.29434]
[1779326544270,56.02,77853.54,0.0,0.99236,1e-05,1.29434]
[1779326544371,56.02,77855.5,0.0,0.99237,1e-05,1.29259]
[1779326548768,56.02,77856.16,0.0,0.99237,1e-05,1.292]
[1779326549022,56.02,77856.16,0.0,0.99237,1e-05,1.292]
[1779326549052,56.02,77855.49,0.0,0.99237,1e-05,1.2926]
[1779326554776,56.02,77856.85,0.0,0.99239,1e-05,1.29005]
[1779326558763,56.02,77857.91,0.0,0.99239,1e-05,1.2891]
[1779326558773,56.02,77857.91,0.0,0.99239,1e-05,1.2891]
[1779326558864,56.02,77858.96,0.0,0.9924,1e-05,1.28817]
[1779326564389,56.02,77857.81,0.0,0.99239,1e-05,1.28919]
[1779326564521,56.02,77858.58,0.0,0.9924,1e-05,1.2885]
[1779326565648,56.02,77854.84,0.0,0.99237,1e-05,1.29184]
[1779326567662,56.02,77851.43,0.0,0.99235,1e-05,1.29489]
[1779326569339,56.02,77851.43,0.0,0.99235,1e-05,1.29489]
[1779326569382,56.02,77851.16,0.0,0.99235,1e-05,1.29513]
[1779326569523,56.02,77851.16,0.0,0.99235,1e-05,1.29513]
[1779326569559,56.02,77851.16,0.0,0.99235,1e-05,1.29513]
[1779326569769,56.02,77851.16,0.0,0.99235,1e-05,1.29513]
[1779326572697,56.02,77844.97,0.0,0.99231,1e-05,1.30069]
[1779326575718,56.02,77841.22,0.0,0.99229,1e-05,1.30406]
[1779326576742,56.02,77841.22,0.0,0.99229,1e-05,1.30406]
[1779326576773,56.02,77841.22,0.0,0.99229,1e-05,1.30406]
[1779326576843,56.02,77839.94,0.0,0.99228,1e-05,1.30521]
[1779326577663,56.02,77839.94,0.0,0.99228,1e-05,1.30521]
[1779326577769,56.02,77839.94,0.0,0.99228,1e-05,1.30521]
[1779326584277,56.02,77841.55,0.0,0.99229,1e-05,1.30376]
[1779326584378,56.02,77842.11,0.0,0.9923,1e-05,1.30326]
[1779326584536,56.02,77842.11,0.0,0.9923,1e-05,1.30326]
[1779326585546,56.02,77842.14,0.0,0.9923,1e-05,1.30323]
[1779326585772,56.02,77842.14,0.0,0.9923,1e-05,1.30323]
[1779326591863,56.02,77844.86,0.0,0.99231,1e-05,1.30079]
[1779326592020,56.02,77844.86,0.0,0.99231,1e-05,1.30079]
[1779326592121,56.02,77844.03,0.0,0.99231,1e-05,1.30153]
[1779326592635,56.02,77844.03,0.0,0.99231,1e-05,1.30153]
[1779326592770,56.02,77844.03,0.0,0.99231,1e-05,1.30153]
[1779326597513,56.02,77848.14,0.0,0.99233,1e-05,1.29784]
[1779326597521,56.02,77848.14,0.0,0.99233,1e-05,1.29784]
[1779326597614,56.02,77848.14,0.0,0.99233,1e-05,1.29784]
[1779326597770,56.02,77848.14,0.0,0.99233,1e-05,1.29784]
[1779326597873,56.02,77847.37,0.0,0.99233,1e-05,1.29853]
[1779326600893,56.02,77852.68,0.0,0.99236,1e-05,1.29377]
[1779326602695,56.02,77853.66,0.0,0.99237,1e-05,1.2929]
[1779326602775,56.02,77853.66,0.0,0.99237,1e-05,1.2929]
[1779326603075,56.02,77853.66,0.0,0.99237,1e-05,1.2929]
[1779326603273,56.02,77853.66,0.0,0.99237,1e-05,1.2929]
[1779326603372,56.02,77853.73,0.0,0.99237,1e-05,1.29283]
[1779326609211,56.02,77855.1,0.0,0.99238,1e-05,1.29161]
[1779326609274,56.02,77855.1,0.0,0.99238,1e-05,1.29161]
[1779326609374,56.02,77855.09,0.0,0.99238,1e-05,1.29162]
[1779326609606,56.02,77855.09,0.0,0.99238,1e-05,1.29162]
[1779326609770,56.02,77855.09,0.0,0.99238,1e-05,1.29162]
[1779326616000,56.02,77855.29,0.0,0.99238,1e-05,1.2901]
[1779326621270,56.02,77855.38,0.0,0.99239,1e-05,1.29002]
[1779326621367,56.02,77855.38,0.0,0.99239,1e-05,1.29002]
[1779326621521,56.02,77855.38,0.0,0.99239,1e-05,1.29002]
[1779326621856,56.02,77855.38,0.0,0.99239,1e-05,1.29002]
[1779326622019,56.02,77855.38,0.0,0.99239,1e-05,1.29002]
[1779326627078,56.02,77858.93,0.0,0.99241,1e-05,1.28686]
[1779326628635,56.02,77859.19,0.0,0.99241,1e-05,1.28663]
[1779326628773,56.02,77859.19,0.0,0.99241,1e-05,1.28663]
[1779326628852,56.02,77859.19,0.0,0.99241,1e-05,1.28663]
[1779326629022,56.02,77859.19,0.0,0.99241,1e-05,1.28663]
[1779326629093,56.02,77859.27,0.0,0.99241,1e-05,1.28656]
[1779326632114,56.02,77864.83,0.0,0.99244,1e-05,1.28161]
[1779326634425,56.02,77864.65,0.0,0.99244,1e-05,1.28177]
[1779326634483,56.02,77865.71,0.0,0.99245,1e-05,1.28083]
[1779326634526,56.02,77865.71,0.0,0.99245,1e-05,1.28083]
[1779326634765,56.02,77865.71,0.0,0.99245,1e-05,1.28083]
[1779326635020,56.02,77865.71,0.0,0.99245,1e-05,1.28083]
[1779326635135,56.02,77865.39,0.0,0.99245,1e-05,1.28112]
[1779326640170,56.02,77862.87,0.0,0.99243,1e-05,1.28335]
[1779326642240,56.02,77863.03,0.0,0.99243,1e-05,1.28321]
[1779326642273,56.02,77863.03,0.0,0.99243,1e-05,1.28321]
[1779326646158,56.02,77863.19,0.0,0.99243,1e-05,1.28307]
[1779326646272,56.02,77863.19,0.0,0.99243,1e-05,1.28307]
[1779326646373,56.02,77863.17,0.0,0.99243,1e-05,1.28309]
[1779326650240,56.02,77854.08,0.0,0.99238,1e-05,1.29119]
[1779326651246,56.02,77850.39,0.0,0.99235,1e-05,1.29449]
[1779326652156,56.02,77850.39,0.0,0.99235,1e-05,1.29449]
[1779326652274,56.02,77850.39,0.0,0.99235,1e-05,1.29449]
[1779326658295,56.02,77850.06,0.0,0.99235,1e-05,1.29478]
[1779326659433,56.02,77850.06,0.0,0.99235,1e-05,1.29478]
[1779326659524,56.02,77850.06,0.0,0.99235,1e-05,1.29478]
[1779326659876,56.02,77850.06,0.0,0.99235,1e-05,1.29478]
[1779326660035,56.02,77850.06,0.0,0.99235,1e-05,1.29478]
[1779326660137,56.02,77850.06,0.0,0.99235,1e-05,1.29478]
[1779326665345,56.02,77856.0,0.0,0.99239,1e-05,1.28947]
[1779326666833,56.02,77857.63,0.0,0.9924,1e-05,1.28802]
[1779326667027,56.02,77857.63,0.0,0.9924,1e-05,1.28802]
[1779326667347,56.02,77857.63,0.0,0.9924,1e-05,1.28802]
[1779326667359,56.02,77857.28,0.0,0.9924,1e-05,1.28833]
[1779326672394,56.02,77855.51,0.0,0.99239,1e-05,1.28857]
[1779326673815,56.02,77855.43,0.0,0.99239,1e-05,1.28864]
[1779326674022,56.02,77855.43,0.0,0.99239,1e-05,1.28864]
[1779326674517,56.02,77855.43,0.0,0.99239,1e-05,1.28864]
[1779326674772,56.02,77854.29,0.0,0.99239,1e-05,1.28966]
[1779326675415,56.02,77853.56,0.0,0.99238,1e-05,1.29031]
[1779326679443,56.02,77853.29,0.0,0.99238,1e-05,1.29055]
[1779326680450,56.02,77852.33,0.0,0.99237,1e-05,1.29141]
[1779326681464,56.02,77852.33,0.0,0.99237,1e-05,1.29141]
[1779326681523,56.02,77852.33,0.0,0.99237,1e-05,1.29141]
[1779326686542,56.02,77850.5,0.0,0.99236,1e-05,1.29305]
[1779326687631,56.02,77851.15,0.0,0.99237,1e-05,1.29247]
[1779326687774,56.02,77851.15,0.0,0.99237,1e-05,1.29247]
[1779326688184,56.02,77851.15,0.0,0.99237,1e-05,1.29247]
[1779326688270,56.02,77851.15,0.0,0.99237,1e-05,1.29247]
[1779326688285,56.02,77851.15,0.0,0.99237,1e-05,1.29247]
[1779326693591,56.02,77851.8,0.0,0.99237,1e-05,1.29189]
[1779326694625,56.02,77851.8,0.0,0.99237,1e-05,1.29189]
[1779326694774,56.02,77851.8,0.0,0.99237,1e-05,1.29189]
[1779326695606,56.02,77848.07,0.0,0.99235,1e-05,1.29522]
[1779326696613,56.02,77833.26,0.0,0.99226,1e-05,1.30855]
[1779326697620,56.02,77823.78,0.0,0.9922,1e-05,1.31714]
[1779326698875,56.02,77829.45,0.0,0.99223,1e-05,1.31199]
[1779326700954,56.02,77831.4,0.0,0.99225,1e-05,1.31023]
[1779326701027,56.02,77831.4,0.0,0.99225,1e-05,1.31023]
[1779326701512,56.02,77831.4,0.0,0.99225,1e-05,1.31023]
[1779326701548,56.02,77831.4,0.0,0.99225,1e-05,1.31023]
[1779326701522,56.02,77831.7,0.0,0.99225,1e-05,1.30996]
[1779326706683,56.02,77826.03,0.0,0.99221,1e-05,1.31509]
[1779326710981,56.02,77824.86,0.0,0.99221,1e-05,1.31616]
[1779326711021,56.02,77824.86,0.0,0.99221,1e-05,1.31616]
[1779326711512,56.02,77824.86,0.0,0.99221,1e-05,1.31616]
[1779326711526,56.02,77824.86,0.0,0.99221,1e-05,1.31616]
[1779326711533,56.02,77824.41,0.0,0.9922,1e-05,1.31656]
[1779326716753,56.02,77823.78,0.0,0.9922,1e-05,1.31714]
[1779326718063,56.02,77823.78,0.0,0.9922,1e-05,1.31714]
[1779326718271,56.02,77823.78,0.0,0.9922,1e-05,1.31714]
[1779326718527,56.02,77823.78,0.0,0.9922,1e-05,1.31714]
[1779326718370,56.02,77823.04,0.0,0.99219,1e-05,1.31781]
[1779326718773,56.02,77823.04,0.0,0.99219,1e-05,1.31781]
[1779326720781,56.02,77815.61,0.0,0.99215,1e-05,1.32458]
[1779326722746,56.02,77813.71,0.0,0.99214,1e-05,1.32631]
[1779326722774,56.02,77813.71,0.0,0.99214,1e-05,1.32631]
[1779326723296,56.02,77813.71,0.0,0.99214,1e-05,1.32631]
[1779326723522,56.02,77813.71,0.0,0.99214,1e-05,1.32631]
[1779326723343,56.02,77812.41,0.0,0.99213,1e-05,1.3275]
[1779326728837,56.02,77810.53,0.0,0.99212,1e-05,1.32922]
[1779326729844,56.02,77807.03,0.0,0.99209,1e-05,1.33243]
[1779326731818,56.02,77806.59,0.0,0.99209,1e-05,1.33283]
[1779326732022,56.02,77806.59,0.0,0.99209,1e-05,1.33283]
[1779326732030,56.02,77806.83,0.0,0.9921,1e-05,1.33125]
[1779326732864,56.02,77802.75,0.0,0.99207,1e-05,1.33499]
[1779326735188,56.02,77802.88,0.0,0.99208,1e-05,1.33487]
[1779326735271,56.02,77802.88,0.0,0.99208,1e-05,1.33487]
[1779326737900,56.02,77798.26,0.0,0.99205,1e-05,1.33912]
[1779326742057,56.02,77798.1,0.0,0.99204,1e-05,1.33927]
[1779326742275,56.02,77798.1,0.0,0.99204,1e-05,1.33927]
[1779326742277,56.02,77798.25,0.0,0.99205,1e-05,1.33913]
[1779326742818,56.02,77798.25,0.0,0.99205,1e-05,1.33913]
[1779326743024,56.02,77798.25,0.0,0.99205,1e-05,1.33913]
[1779326743085,56.02,77795.12,0.0,0.99203,1e-05,1.34202]
[1779326745956,56.02,77792.81,0.0,0.99201,1e-05,1.34415]
[1779326746963,56.02,77787.46,0.0,0.99198,1e-05,1.34911]
[1779326748377,56.02,77787.46,0.0,0.99198,1e-05,1.34911]
[1779326748509,56.02,77787.46,0.0,0.99198,1e-05,1.34911]
[1779326748580,56.02,77787.1,0.0,0.99197,1e-05,1.34944]
[1779326749984,56.02,77784.13,0.0,0.99196,1e-05,1.3522]
[1779326751998,56.02,77787.54,0.0,0.99198,1e-05,1.34903]
[1779326754527,56.02,77788.57,0.0,0.99198,1e-05,1.34808]
[1779326754012,56.02,77786.11,0.0,0.99197,1e-05,1.35036]
[1779326754776,56.02,77786.11,0.0,0.99197,1e-05,1.35036]
[1779326758040,56.02,77783.02,0.0,0.99195,1e-05,1.35323]
[1779326759272,56.02,77783.02,0.0,0.99195,1e-05,1.35323]
[1779326759522,56.02,77783.02,0.0,0.99195,1e-05,1.35323]
[1779326759595,56.02,77783.76,0.0,0.99195,1e-05,1.35254]
[1779326759863,56.02,77783.76,0.0,0.99195,1e-05,1.35254]
[1779326760022,56.02,77783.76,0.0,0.99195,1e-05,1.35254]
[1779326763155,56.02,77786.04,0.0,0.99197,1e-05,1.35042]
[1779326763271,56.02,77786.04,0.0,0.99197,1e-05,1.35042]
[1779326763430,56.02,77786.04,0.0,0.99197,1e-05,1.35042]
[1779326763522,56.02,77786.04,0.0,0.99197,1e-05,1.35042]
[1779326763531,56.02,77783.59,0.0,0.99195,1e-05,1.3527]
[1779326766098,56.02,77780.71,0.0,0.99193,1e-05,1.35538]
[1779326767105,56.02,77777.29,0.0,0.99191,1e-05,1.35856]
[1779326768425,56.02,77777.29,0.0,0.99191,1e-05,1.35856]
[1779326768521,56.02,77777.29,0.0,0.99191,1e-05,1.35856]
[1779326768599,56.02,77771.86,0.0,0.99188,1e-05,1.36363]
[1779326769457,56.02,77771.86,0.0,0.99188,1e-05,1.36363]
[1779326769528,56.02,77771.86,0.0,0.99188,1e-05,1.36363]
[1779326772140,56.02,77778.94,0.0,0.99192,1e-05,1.35702]
[1779326773146,56.02,77784.92,0.0,0.99196,1e-05,1.35146]
[1779326774271,56.02,77784.92,0.0,0.99196,1e-05,1.35146]
[1779326774423,56.02,77783.49,0.0,0.99195,1e-05,1.35279]
[1779326775404,56.02,77783.49,0.0,0.99195,1e-05,1.35279]
[1779326775894,56.02,77782.94,0.0,0.99195,1e-05,1.3533]
[1779326776168,56.02,77776.19,0.0,0.9919,1e-05,1.35959]
[1779326777175,56.02,77761.58,0.0,0.99181,1e-05,1.37328]
[1779326778182,56.02,77758.27,0.0,0.99179,1e-05,1.3764]
[1779326781203,56.02,77761.02,0.0,0.99181,1e-05,1.37381]
[1779326782203,56.02,77761.02,0.0,0.99181,1e-05,1.37381]
[1779326782268,56.02,77761.02,0.0,0.99181,1e-05,1.37381]
[1779326782304,56.02,77767.12,0.0,0.99185,1e-05,1.36808]
[1779326783319,56.02,77767.12,0.0,0.99185,1e-05,1.36808]
[1779326783522,56.02,77767.12,0.0,0.99185,1e-05,1.36808]
[1779326787245,56.02,77764.17,0.0,0.99183,1e-05,1.37084]
[1779326787758,56.02,77764.17,0.0,0.99183,1e-05,1.37084]
[1779326787769,56.02,77764.17,0.0,0.99183,1e-05,1.37084]
[1779326788251,56.02,77764.71,0.0,0.99183,1e-05,1.37034]
[1779326788900,56.02,77764.71,0.0,0.99183,1e-05,1.37034]
[1779326789024,56.02,77764.71,0.0,0.99183,1e-05,1.37034]
[1779326794294,56.02,77764.77,0.0,0.99184,1e-05,1.36889]
[1779326796539,56.02,77763.94,0.0,0.99183,1e-05,1.36967]
[1779326796599,56.02,77764.12,0.0,0.99183,1e-05,1.3695]
[1779326796770,56.02,77764.12,0.0,0.99183,1e-05,1.3695]
[1779326797316,56.02,77764.08,0.0,0.99183,1e-05,1.36954]
[1779326797941,56.02,77764.08,0.0,0.99183,1e-05,1.36954]
[1779326798022,56.02,77764.08,0.0,0.99183,1e-05,1.36954]
[1779326802988,56.02,77764.19,0.0,0.99184,1e-05,1.36943]
[1779326803018,56.02,77764.19,0.0,0.99184,1e-05,1.36943]
[1779326803358,56.02,77767.39,0.0,0.99186,1e-05,1.36643]
[1779326804302,56.02,77767.39,0.0,0.99186,1e-05,1.36643]
[1779326804530,56.02,77767.39,0.0,0.99186,1e-05,1.36643]
[1779326808394,56.02,77769.84,0.0,0.99187,1e-05,1.36414]
[1779326811415,56.02,77773.61,0.0,0.9919,1e-05,1.36061]
[1779326812670,56.02,77773.61,0.0,0.9919,1e-05,1.36061]
[1779326812422,56.02,77775.43,0.0,0.99191,1e-05,1.35891]
[1779326812775,56.02,77775.43,0.0,0.99191,1e-05,1.35891]
[1779326818464,56.02,77777.05,0.0,0.99192,1e-05,1.3574]
[1779326820593,56.02,77775.5,0.0,0.99191,1e-05,1.35885]
[1779326822089,56.02,77775.08,0.0,0.99191,1e-05,1.35924]
[1779326822276,56.02,77775.08,0.0,0.99191,1e-05,1.35924]
[1779326822526,56.02,77775.08,0.0,0.99191,1e-05,1.35924]
[1779326822623,56.02,77773.87,0.0,0.9919,1e-05,1.36037]
[1779326826520,56.02,77777.34,0.0,0.99192,1e-05,1.35713]
[1779326828322,56.02,77778.74,0.0,0.99193,1e-05,1.35583]
[1779326828421,56.02,77778.74,0.0,0.99193,1e-05,1.35583]
[1779326828535,56.02,77784.95,0.0,0.99197,1e-05,1.35005]
[1779326829542,56.02,77788.4,0.0,0.99199,1e-05,1.34686]
[1779326830549,56.02,77792.72,0.0,0.99202,1e-05,1.34286]
[1779326832315,56.02,77794.97,0.0,0.99203,1e-05,1.34078]
[1779326832522,56.02,77794.97,0.0,0.99203,1e-05,1.34078]
[1779326833124,56.02,77796.15,0.0,0.99204,1e-05,1.3397]
[1779326833270,56.02,77796.15,0.0,0.99204,1e-05,1.3397]
[1779326833570,56.02,77795.77,0.0,0.99204,1e-05,1.34005]
[1779326838587,56.02,77795.8,0.0,0.99204,1e-05,1.34002]
[1779326838771,56.02,77796.5,0.0,0.99204,1e-05,1.33937]
[1779326843368,56.02,77797.98,0.0,0.99205,1e-05,1.33801]
[1779326843521,56.02,77797.98,0.0,0.99205,1e-05,1.33801]
[1779326844861,56.02,77796.88,0.0,0.99204,1e-05,1.33902]
[1779326845022,56.02,77796.88,0.0,0.99204,1e-05,1.33902]
[1779326845654,56.02,77797.02,0.0,0.99205,1e-05,1.33889]
[1779326849304,56.02,77795.91,0.0,0.99204,1e-05,1.33992]
[1779326849523,56.02,77795.91,0.0,0.99204,1e-05,1.33992]
[1779326856330,56.02,77795.83,0.0,0.99205,1e-05,1.33862]
[1779326856522,56.02,77795.83,0.0,0.99205,1e-05,1.33862]
[1779326858733,56.02,77794.27,0.0,0.99204,1e-05,1.34006]
[1779326858771,56.02,77794.27,0.0,0.99204,1e-05,1.34006]
[1779326858834,56.02,77794.68,0.0,0.99204,1e-05,1.33968]
[1779326861586,56.02,77798.78,0.0,0.99206,1e-05,1.3359]
[1779326863006,56.02,77799.32,0.0,0.99207,1e-05,1.33541]
[1779326863021,56.02,77799.32,0.0,0.99207,1e-05,1.33541]
[1779326868008,56.02,77799.83,0.0,0.99207,1e-05,1.33494]
[1779326868023,56.02,77799.83,0.0,0.99207,1e-05,1.33494]
[1779326869694,56.02,77799.08,0.0,0.99207,1e-05,1.33563]
[1779326869770,56.02,77799.76,0.0,0.99207,1e-05,1.335]
[1779326869822,56.02,77799.32,0.0,0.99207,1e-05,1.33541]
[1779326870982,56.02,77799.32,0.0,0.99207,1e-05,1.33541]
[1779326874857,56.02,77793.29,0.0,0.99203,1e-05,1.34096]
[1779326879892,56.02,77794.08,0.0,0.99204,1e-05,1.34023]
[1779326884927,56.02,77796.39,0.0,0.99205,1e-05,1.3381]
[1779326889964,56.02,77795.98,0.0,0.99205,1e-05,1.33848]
[1779326895000,56.02,77798.33,0.0,0.99206,1e-05,1.33632]
[1779326900036,56.02,77797.44,0.0,0.99206,1e-05,1.33714]
[1779326905071,56.02,77797.19,0.0,0.99205,1e-05,1.33737]
[1779326910105,56.02,77798.83,0.0,0.99207,1e-05,1.33586]
[1779326914134,56.02,77796.71,0.0,0.99206,1e-05,1.33644]
[1779326919168,56.02,77795.51,0.0,0.99205,1e-05,1.33754]
[1779326924204,56.02,77792.5,0.0,0.99203,1e-05,1.34032]
[1779326931253,56.02,77792.43,0.0,0.99203,1e-05,1.34038]
[1779326936288,56.02,77793.99,0.0,0.99204,1e-05,1.33894]
[1779326941322,56.02,77794.79,0.0,0.99205,1e-05,1.33821]
[1779326946358,56.02,77795.34,0.0,0.99205,1e-05,1.3377]
[1779326951392,56.02,77794.57,0.0,0.99205,1e-05,1.33841]
[1779326960456,56.02,77797.74,0.0,0.99207,1e-05,1.33549]
[1779326965491,56.02,77799.51,0.0,0.99208,1e-05,1.33386]
[1779326971533,56.02,77800.84,0.0,0.99209,1e-05,1.33127]
[1779326973547,56.02,77808.21,0.0,0.99214,1e-05,1.32453]
[1779326978582,56.02,77809.27,0.0,0.99215,1e-05,1.32356]
[1779326983617,56.02,77810.86,0.0,0.99216,1e-05,1.32211]
[1779326988653,56.02,77810.9,0.0,0.99216,1e-05,1.32207]
[1779326993688,56.02,77811.75,0.0,0.99216,1e-05,1.3213]
[1779326998722,56.02,77808.89,0.0,0.99214,1e-05,1.32391]
[1779327000743,56.02,77802.07,0.0,0.9921,1e-05,1.33015]
[1779327001750,56.02,77782.06,0.0,0.99197,1e-05,1.3486]
[1779327002757,56.02,77776.13,0.0,0.99194,1e-05,1.35411]
[1779327007782,56.02,77773.83,0.0,0.99192,1e-05,1.35625]
[1779327010777,56.02,77770.91,0.0,0.9919,1e-05,1.35897]
[1779327015848,56.02,77770.97,0.0,0.9919,1e-05,1.35891]
[1779327016776,56.02,77770.97,0.0,0.9919,1e-05,1.35891]
[1779327019314,56.02,77770.81,0.0,0.9919,1e-05,1.35906]
[1779327019521,56.02,77770.81,0.0,0.9919,1e-05,1.35906]
[1779327019876,56.02,77773.26,0.0,0.99192,1e-05,1.35678]
[1779327022897,56.02,77777.76,0.0,0.99195,1e-05,1.35259]
[1779327026029,56.02,77777.06,0.0,0.99194,1e-05,1.35324]
[1779327026270,56.02,77777.06,0.0,0.99194,1e-05,1.35324]
[1779327027932,56.02,77769.07,0.0,0.99189,1e-05,1.36069]
[1779327029280,56.02,77766.38,0.0,0.99187,1e-05,1.3632]
[1779327030286,56.02,77766.38,0.0,0.99187,1e-05,1.3632]
[1779327030523,56.02,77766.38,0.0,0.99187,1e-05,1.3632]
[1779327030624,56.02,77766.77,0.0,0.99188,1e-05,1.36284]
[1779327033976,56.02,77772.15,0.0,0.99192,1e-05,1.35643]
[1779327036771,56.02,77772.2,0.0,0.99192,1e-05,1.35638]
[1779327041289,56.02,77773.17,0.0,0.99193,1e-05,1.35548]
[1779327041530,56.02,77773.17,0.0,0.99193,1e-05,1.35548]
[1779327041593,56.02,77773.17,0.0,0.99193,1e-05,1.35548]
[1779327041774,56.02,77773.17,0.0,0.99193,1e-05,1.35548]
[1779327041833,56.02,77771.93,0.0,0.99192,1e-05,1.35663]
[1779327047068,56.02,77771.78,0.0,0.99192,1e-05,1.35677]
[1779327050270,56.02,77770.79,0.0,0.99191,1e-05,1.3577]
[1779327050522,56.02,77770.79,0.0,0.99191,1e-05,1.3577]
[1779327050623,56.02,77765.71,0.0,0.99188,1e-05,1.36244]
[1779327051430,56.02,77765.71,0.0,0.99188,1e-05,1.36244]
[1779327051519,56.02,77765.71,0.0,0.99188,1e-05,1.36244]
[1779327057138,56.02,77765.45,0.0,0.99188,1e-05,1.36268]
[1779327062182,56.02,77760.99,0.0,0.99185,1e-05,1.36686]
[1779327063189,56.02,77757.04,0.0,0.99182,1e-05,1.37057]
[1779327064895,56.02,77757.04,0.0,0.99182,1e-05,1.37057]
[1779327065029,56.02,77756.76,0.0,0.99182,1e-05,1.37084]
[1779327065835,56.02,77756.76,0.0,0.99182,1e-05,1.37084]
[1779327065870,56.02,77756.17,0.0,0.99182,1e-05,1.37139]
[1779327066019,56.02,77756.17,0.0,0.99182,1e-05,1.37139]
[1779327071245,56.02,77754.28,0.0,0.9918,1e-05,1.37317]
[1779327073882,56.02,77754.13,0.0,0.9918,1e-05,1.37331]
[1779327074021,56.02,77754.73,0.0,0.99181,1e-05,1.37275]
[1779327074292,56.02,77754.73,0.0,0.99181,1e-05,1.37275]
[1779327074519,56.02,77754.73,0.0,0.99181,1e-05,1.37275]
[1779327074620,56.02,77754.03,0.0,0.9918,1e-05,1.3734]
[1779327080322,56.02,77755.42,0.0,0.99181,1e-05,1.3721]
[1779327080524,56.02,77755.42,0.0,0.99181,1e-05,1.3721]
[1779327080692,56.02,77755.42,0.0,0.99181,1e-05,1.3721]
[1779327080773,56.02,77755.42,0.0,0.99181,1e-05,1.3721]
[1779327080860,56.02,77755.73,0.0,0.99181,1e-05,1.3718]
[1779327083330,56.02,77760.17,0.0,0.99184,1e-05,1.36763]
[1779327084781,56.02,77760.17,0.0,0.99184,1e-05,1.36763]
[1779327084795,56.02,77762.3,0.0,0.99186,1e-05,1.36563]
[1779327085023,56.02,77762.3,0.0,0.99186,1e-05,1.36563]
[1779327085414,56.02,77762.3,0.0,0.99186,1e-05,1.36563]
[1779327085520,56.02,77762.3,0.0,0.99186,1e-05,1.36563]
[1779327090570,56.02,77764.84,0.0,0.99187,1e-05,1.36325]
[1779327090726,56.02,77764.84,0.0,0.99187,1e-05,1.36325]
[1779327090771,56.02,77764.84,0.0,0.99187,1e-05,1.36325]
[1779327090872,56.02,77765.93,0.0,0.99188,1e-05,1.36224]
[1779327096422,56.02,77765.7,0.0,0.99189,1e-05,1.36106]
[1779327101407,56.02,77765.77,0.0,0.99189,1e-05,1.361]
[1779327101524,56.02,77765.77,0.0,0.99189,1e-05,1.361]
[1779327101681,56.02,77765.77,0.0,0.99189,1e-05,1.361]
[1779327101774,56.02,77765.77,0.0,0.99189,1e-05,1.361]
[1779327101853,56.02,77765.33,0.0,0.99188,1e-05,1.36141]
[1779327107749,56.02,77765.24,0.0,0.99188,1e-05,1.36149]
[1779327107772,56.02,77765.24,0.0,0.99188,1e-05,1.36149]
[1779327107924,56.02,77765.24,0.0,0.99188,1e-05,1.36149]
[1779327107958,56.02,77763.5,0.0,0.99187,1e-05,1.36312]
[1779327108028,56.02,77763.5,0.0,0.99187,1e-05,1.36312]
[1779327113879,56.02,77763.55,0.0,0.99187,1e-05,1.36307]
[1779327113980,56.02,77763.12,0.0,0.99187,1e-05,1.36347]
[1779327114025,56.02,77763.12,0.0,0.99187,1e-05,1.36347]
[1779327114320,56.02,77763.12,0.0,0.99187,1e-05,1.36347]
[1779327114521,56.02,77763.12,0.0,0.99187,1e-05,1.36347]
[1779327119220,56.02,77760.52,0.0,0.99185,1e-05,1.36591]
[1779327119271,56.02,77760.52,0.0,0.99185,1e-05,1.36591]
[1779327119348,56.02,77760.52,0.0,0.99185,1e-05,1.36591]
[1779327119522,56.02,77760.52,0.0,0.99185,1e-05,1.36591]
[1779327119585,56.02,77761.2,0.0,0.99186,1e-05,1.36527]
[1779327124620,56.02,77760.74,0.0,0.99185,1e-05,1.3657]
[1779327129655,56.02,77761.48,0.0,0.99186,1e-05,1.36501]
[1779327130417,56.02,77761.48,0.0,0.99186,1e-05,1.36501]
[1779327130518,56.02,77761.48,0.0,0.99186,1e-05,1.36501]
[1779327135697,56.02,77761.06,0.0,0.99186,1e-05,1.3654]
[1779327137029,56.02,77760.94,0.0,0.99185,1e-05,1.36552]
[1779327137273,56.02,77760.94,0.0,0.99185,1e-05,1.36552]
[1779327137711,56.02,77760.79,0.0,0.99185,1e-05,1.36566]
[1779327138969,56.02,77760.79,0.0,0.99185,1e-05,1.36566]
[1779327139020,56.02,77761.61,0.0,0.99186,1e-05,1.36489]
[1779327144760,56.02,77761.05,0.0,0.99185,1e-05,1.36541]
[1779327149796,56.02,77761.48,0.0,0.99186,1e-05,1.36501]
[1779327152486,56.02,77762.28,0.0,0.99187,1e-05,1.36287]
[1779327152523,56.02,77762.28,0.0,0.99187,1e-05,1.36287]
[1779327152747,56.02,77762.28,0.0,0.99187,1e-05,1.36287]
[1779327152774,56.02,77762.28,0.0,0.99187,1e-05,1.36287]
[1779327152817,56.02,77762.65,0.0,0.99187,1e-05,1.36252]
[1779327155838,56.02,77765.47,0.0,0.99189,1e-05,1.35989]
[1779327159204,56.02,77766.86,0.0,0.9919,1e-05,1.35859]
[1779327159271,56.02,77766.86,0.0,0.9919,1e-05,1.35859]
[1779327159715,56.02,77766.86,0.0,0.9919,1e-05,1.35859]
[1779327159778,56.02,77766.86,0.0,0.9919,1e-05,1.35859]
[1779327159866,56.02,77766.91,0.0,0.9919,1e-05,1.35854]
[1779327164730,56.02,77764.86,0.0,0.99189,1e-05,1.36046]
[1779327164774,56.02,77764.86,0.0,0.99189,1e-05,1.36046]
[1779327166134,56.02,77765.56,0.0,0.99189,1e-05,1.3598]
[1779327166270,56.02,77765.56,0.0,0.99189,1e-05,1.3598]
[1779327166918,56.02,77764.56,0.0,0.99189,1e-05,1.36074]
[1779327171952,56.02,77765.6,0.0,0.99189,1e-05,1.35976]
[1779327175523,56.02,77765.54,0.0,0.99189,1e-05,1.35982]
[1779327175980,56.02,77762.88,0.0,0.99187,1e-05,1.36231]
[1779327178008,56.02,77761.67,0.0,0.99187,1e-05,1.36344]
[1779327178024,56.02,77761.67,0.0,0.99187,1e-05,1.36344]
[1779327182176,56.02,77763.63,0.0,0.99188,1e-05,1.36161]
[1779327183044,56.02,77761.43,0.0,0.99187,1e-05,1.36367]
[1779327186062,56.02,77760.16,0.0,0.99186,1e-05,1.36486]
[1779327186065,56.02,77759.9,0.0,0.99186,1e-05,1.3651]
[1779327191749,56.02,77760.17,0.0,0.99186,1e-05,1.36485]
[1779327191768,56.02,77760.17,0.0,0.99186,1e-05,1.36485]
[1779327197146,56.02,77760.85,0.0,0.99186,1e-05,1.36421]
[1779327202181,56.02,77762.17,0.0,0.99187,1e-05,1.36297]
[1779327203188,56.02,77765.8,0.0,0.99189,1e-05,1.35958]
[1779327204232,56.02,77765.8,0.0,0.99189,1e-05,1.35958]
[1779327204272,56.02,77765.8,0.0,0.99189,1e-05,1.35958]
[1779327204897,56.02,77765.8,0.0,0.99189,1e-05,1.35958]
[1779327205026,56.02,77765.8,0.0,0.99189,1e-05,1.35958]
[1779327204939,56.02,77767.39,0.0,0.9919,1e-05,1.35809]
[1779327210237,56.02,77767.14,0.0,0.9919,1e-05,1.35833]
[1779327213896,56.02,77770.37,0.0,0.99193,1e-05,1.35393]
[1779327214024,56.02,77770.37,0.0,0.99193,1e-05,1.35393]
[1779327214058,56.02,77772.31,0.0,0.99194,1e-05,1.35212]
[1779327217285,56.02,77774.91,0.0,0.99196,1e-05,1.34971]
[1779327219300,56.02,77778.3,0.0,0.99198,1e-05,1.34656]
[1779327220323,56.02,77788.73,0.0,0.99205,1e-05,1.33693]
[1779327221325,56.02,77795.0,0.0,0.99209,1e-05,1.33116]
[1779327223064,56.02,77795.0,0.0,0.99209,1e-05,1.33116]
[1779327222332,56.02,77793.42,0.0,0.99208,1e-05,1.33261]
[1779327223271,56.02,77793.42,0.0,0.99208,1e-05,1.33261]
[1779327223339,56.02,77792.66,0.0,0.99207,1e-05,1.33331]
[1779327225374,56.02,77792.55,0.0,0.99207,1e-05,1.33341]
[1779327225520,56.02,77792.55,0.0,0.99207,1e-05,1.33341]
[1779327231394,56.02,77794.77,0.0,0.99209,1e-05,1.33137]
[1779327234416,56.02,77799.17,0.0,0.99211,1e-05,1.32734]
[1779327236269,56.02,77799.78,0.0,0.99212,1e-05,1.32678]
[1779327236521,56.02,77799.78,0.0,0.99212,1e-05,1.32678]
[1779327236535,56.02,77799.98,0.0,0.99212,1e-05,1.3266]
[1779327237126,56.02,77799.98,0.0,0.99212,1e-05,1.3266]
[1779327237271,56.02,77799.98,0.0,0.99212,1e-05,1.3266]
[1779327242472,56.02,77801.03,0.0,0.99213,1e-05,1.32564]
[1779327243460,56.02,77801.03,0.0,0.99213,1e-05,1.32564]
[1779327243521,56.02,77801.03,0.0,0.99213,1e-05,1.32564]
[1779327243961,56.02,77801.03,0.0,0.99213,1e-05,1.32564]
[1779327244023,56.02,77801.03,0.0,0.99213,1e-05,1.32564]
[1779327244012,56.02,77800.91,0.0,0.99213,1e-05,1.32575]
[1779327251476,56.02,77800.62,0.0,0.99212,1e-05,1.32601]
[1779327257576,56.02,77800.04,0.0,0.99212,1e-05,1.32654]
[1779327263619,56.02,77800.17,0.0,0.99212,1e-05,1.32642]
[1779327265633,56.02,77806.82,0.0,0.99216,1e-05,1.32035]
[1779327266629,56.02,77806.82,0.0,0.99216,1e-05,1.32035]
[1779327266771,56.02,77806.82,0.0,0.99216,1e-05,1.32035]
[1779327266872,56.02,77811.41,0.0,0.99219,1e-05,1.31617]
[1779327267376,56.02,77811.41,0.0,0.99219,1e-05,1.31617]
[1779327267522,56.02,77811.41,0.0,0.99219,1e-05,1.31617]
[1779327268654,56.02,77807.61,0.0,0.99217,1e-05,1.31963]
[1779327270558,56.02,77806.78,0.0,0.99216,1e-05,1.32039]
[1779327270773,56.02,77806.78,0.0,0.99216,1e-05,1.32039]
[1779327272629,56.02,77807.57,0.0,0.99218,1e-05,1.31831]
[1779327272770,56.02,77807.57,0.0,0.99218,1e-05,1.31831]
[1779327272871,56.02,77810.44,0.0,0.99219,1e-05,1.31569]
[1779327275702,56.02,77812.9,0.0,0.99221,1e-05,1.31346]
[1779327279535,56.02,77811.86,0.0,0.9922,1e-05,1.3144]
[1779327279771,56.02,77811.86,0.0,0.9922,1e-05,1.3144]
[1779327279932,56.02,77811.86,0.0,0.9922,1e-05,1.3144]
[1779327280029,56.02,77811.86,0.0,0.9922,1e-05,1.3144]
[1779327280130,56.02,77812.55,0.0,0.99221,1e-05,1.31378]
[1779327285773,56.02,77812.86,0.0,0.99221,1e-05,1.3135]
[1779327290808,56.02,77813.03,0.0,0.99221,1e-05,1.31334]
[1779327292940,56.02,77813.83,0.0,0.99221,1e-05,1.31262]
[1779327293020,56.02,77813.83,0.0,0.99221,1e-05,1.31262]
[1779327293154,56.02,77814.29,0.0,0.99222,1e-05,1.3122]
[1779327293900,56.02,77814.29,0.0,0.99222,1e-05,1.3122]
[1779327294023,56.02,77814.29,0.0,0.99222,1e-05,1.3122]
[1779327299871,56.02,77812.45,0.0,0.99221,1e-05,1.31387]
[1779327300250,56.02,77812.45,0.0,0.99221,1e-05,1.31387]
[1779327300274,56.02,77812.45,0.0,0.99221,1e-05,1.31387]
[1779327300877,56.02,77812.88,0.0,0.99221,1e-05,1.31348]
[1779327302256,56.02,77814.19,0.0,0.99222,1e-05,1.31229]
[1779327302273,56.02,77814.19,0.0,0.99222,1e-05,1.31229]
[1779327306053,56.02,77813.19,0.0,0.99221,1e-05,1.3132]
[1779327306121,56.02,77814.15,0.0,0.99222,1e-05,1.31233]
[1779327306272,56.02,77814.15,0.0,0.99222,1e-05,1.31233]
[1779327306707,56.02,77814.15,0.0,0.99222,1e-05,1.31233]
[1779327306772,56.02,77814.15,0.0,0.99222,1e-05,1.31233]
[1779327306920,56.02,77813.97,0.0,0.99222,1e-05,1.31249]
[1779327312005,56.02,77813.35,0.0,0.99221,1e-05,1.31305]
[1779327312023,56.02,77813.35,0.0,0.99221,1e-05,1.31305]
[1779327312053,56.02,77813.13,0.0,0.99221,1e-05,1.31325]
[1779327312579,56.02,77813.13,0.0,0.99221,1e-05,1.31325]
[1779327312772,56.02,77813.13,0.0,0.99221,1e-05,1.31325]
[1779327313969,56.02,77824.19,0.0,0.99228,1e-05,1.30325]
[1779327314805,56.02,77824.19,0.0,0.99228,1e-05,1.30325]
[1779327315026,56.02,77824.19,0.0,0.99228,1e-05,1.30325]
[1779327315041,56.02,77831.02,0.0,0.99232,1e-05,1.2971]
[1779327317409,56.02,77832.43,0.0,0.99233,1e-05,1.29583]
[1779327317522,56.02,77832.43,0.0,0.99233,1e-05,1.29583]
[1779327322028,56.02,77836.51,0.0,0.99235,1e-05,1.29218]
[1779327323034,56.02,77838.54,0.0,0.99237,1e-05,1.29036]
[1779327323452,56.02,77838.54,0.0,0.99237,1e-05,1.29036]
[1779327323519,56.02,77838.54,0.0,0.99237,1e-05,1.29036]
[1779327324042,56.02,77838.12,0.0,0.99236,1e-05,1.29073]
[1779327325383,56.02,77838.05,0.0,0.99236,1e-05,1.2908]
[1779327325524,56.02,77838.05,0.0,0.99236,1e-05,1.2908]
[1779327331091,56.02,77836.86,0.0,0.99236,1e-05,1.29052]
[1779327335119,56.02,77828.72,0.0,0.99231,1e-05,1.29782]
[1779327336126,56.02,77820.27,0.0,0.99226,1e-05,1.30543]
[1779327337132,56.02,77820.09,0.0,0.99226,1e-05,1.3056]
[1779327337954,56.02,77820.09,0.0,0.99226,1e-05,1.3056]
[1779327338024,56.02,77820.09,0.0,0.99226,1e-05,1.3056]
[1779327338144,56.02,77819.39,0.0,0.99226,1e-05,1.30623]
[1779327341165,56.02,77814.5,0.0,0.99223,1e-05,1.31065]
[1779327344929,56.02,77815.18,0.0,0.99223,1e-05,1.31004]
[1779327345025,56.02,77815.18,0.0,0.99223,1e-05,1.31004]
[1779327345377,56.02,77815.01,0.0,0.99223,1e-05,1.31019]
[1779327345519,56.02,77815.01,0.0,0.99223,1e-05,1.31019]
[1779327346200,56.02,77815.07,0.0,0.99223,1e-05,1.31014]
[1779327351235,56.02,77815.43,0.0,0.99223,1e-05,1.30981]
[1779327356270,56.02,77815.03,0.0,0.99223,1e-05,1.31017]
[1779327359990,56.02,77814.77,0.0,0.99223,1e-05,1.31041]
[1779327360023,56.02,77814.77,0.0,0.99223,1e-05,1.31041]
[1779327365333,56.02,77814.96,0.0,0.99223,1e-05,1.31024]
[1779327368201,56.02,77814.89,0.0,0.99223,1e-05,1.3103]
[1779327368271,56.02,77812.81,0.0,0.99222,1e-05,1.31219]
[1779327370368,56.02,77809.0,0.0,0.99219,1e-05,1.31565]
[1779327372295,56.02,77808.66,0.0,0.99219,1e-05,1.31595]
[1779327372519,56.02,77808.66,0.0,0.99219,1e-05,1.31595]
[1779327372620,56.02,77808.66,0.0,0.99219,1e-05,1.31595]
[1779327374964,56.02,77806.23,0.0,0.99217,1e-05,1.31817]
[1779327375021,56.02,77806.23,0.0,0.99217,1e-05,1.31817]
[1779327377418,56.02,77800.17,0.0,0.99214,1e-05,1.32369]
[1779327379515,56.02,77799.16,0.0,0.99213,1e-05,1.32462]
[1779327379770,56.02,77799.16,0.0,0.99213,1e-05,1.32462]
[1779327381446,56.02,77807.0,0.0,0.99218,1e-05,1.31746]
[1779327382586,56.02,77807.0,0.0,0.99218,1e-05,1.31746]
[1779327382770,56.02,77807.0,0.0,0.99218,1e-05,1.31746]
[1779327385522,56.02,77809.25,0.0,0.99219,1e-05,1.31542]
[1779327385769,56.02,77809.25,0.0,0.99219,1e-05,1.31542]
[1779327385818,56.02,77809.06,0.0,0.99219,1e-05,1.31559]
[1779327388108,56.02,77809.79,0.0,0.9922,1e-05,1.31493]
[1779327388272,56.02,77809.66,0.0,0.9922,1e-05,1.31505]
[1779327393530,56.02,77810.28,0.0,0.99221,1e-05,1.31313]
[1779327395627,56.02,77809.61,0.0,0.9922,1e-05,1.31373]
[1779327395773,56.02,77809.61,0.0,0.9922,1e-05,1.31373]
[1779327398587,56.02,77809.31,0.0,0.9922,1e-05,1.31401]
[1779327398774,56.02,77809.31,0.0,0.9922,1e-05,1.31401]
[1779327398837,56.02,77809.22,0.0,0.9922,1e-05,1.31409]
[1779327403783,56.02,77807.28,0.0,0.99219,1e-05,1.31585]
[1779327404022,56.02,77807.28,0.0,0.99219,1e-05,1.31585]
[1779327409633,56.02,77806.79,0.0,0.99219,1e-05,1.3163]
[1779327409771,56.02,77806.79,0.0,0.99219,1e-05,1.3163]
[1779327411815,56.02,77809.28,0.0,0.9922,1e-05,1.31403]
[1779327412022,56.02,77809.28,0.0,0.9922,1e-05,1.31403]
[1779327412122,56.02,77809.29,0.0,0.9922,1e-05,1.31402]
[1779327423741,56.02,77809.07,0.0,0.9922,1e-05,1.31422]
[1779327428775,56.02,77809.28,0.0,0.9922,1e-05,1.31403]
[1779327429595,56.02,77809.28,0.0,0.9922,1e-05,1.31403]
[1779327429771,56.02,77809.28,0.0,0.9922,1e-05,1.31403]
[1779327435825,56.02,77809.25,0.0,0.9922,1e-05,1.31406]
[1779327439612,56.02,77808.97,0.0,0.9922,1e-05,1.31431]
[1779327439772,56.02,77808.97,0.0,0.9922,1e-05,1.31431]
[1779327442662,56.02,77804.21,0.0,0.99217,1e-05,1.31865]
[1779327442772,56.02,77804.21,0.0,0.99217,1e-05,1.31865]
[1779327442893,56.02,77803.64,0.0,0.99217,1e-05,1.31916]
[1779327447398,56.02,77804.57,0.0,0.99217,1e-05,1.31832]
[1779327447521,56.02,77804.57,0.0,0.99217,1e-05,1.31832]
[1779327453971,56.02,77804.83,0.0,0.99218,1e-05,1.31672]
[1779327454564,56.02,77804.83,0.0,0.99218,1e-05,1.31672]
[1779327454769,56.02,77804.83,0.0,0.99218,1e-05,1.31672]
[1779327455900,56.02,77804.83,0.0,0.99218,1e-05,1.31672]
[1779327456023,56.02,77804.83,0.0,0.99218,1e-05,1.31672]
[1779327456122,56.02,77804.9,0.0,0.99218,1e-05,1.31666]
[1779327460185,56.02,77804.05,0.0,0.99218,1e-05,1.31743]
[1779327460269,56.02,77804.05,0.0,0.99218,1e-05,1.31743]
[1779327463911,56.02,77803.6,0.0,0.99217,1e-05,1.31784]
[1779327464809,56.02,77802.99,0.0,0.99217,1e-05,1.3184]
[1779327465022,56.02,77802.99,0.0,0.99217,1e-05,1.3184]
[1779327465048,56.02,77803.25,0.0,0.99217,1e-05,1.31816]
[1779327471089,56.02,77803.23,0.0,0.99217,1e-05,1.31818]
[1779327472097,56.02,77798.35,0.0,0.99214,1e-05,1.32263]
[1779327476125,56.02,77793.39,0.0,0.99211,1e-05,1.32717]
[1779327482168,56.02,77790.6,0.0,0.99209,1e-05,1.32972]
[1779327483175,56.02,77784.87,0.0,0.99206,1e-05,1.33499]
[1779327484892,56.02,77783.02,0.0,0.99204,1e-05,1.33669]
[1779327485192,56.02,77774.67,0.0,0.99199,1e-05,1.34441]
[1779327487206,56.02,77772.96,0.0,0.99198,1e-05,1.34599]
[1779327488025,56.02,77772.96,0.0,0.99198,1e-05,1.34599]
[1779327492241,56.02,77768.46,0.0,0.99195,1e-05,1.35017]
[1779327494256,56.02,77764.54,0.0,0.99193,1e-05,1.35382]
[1779327495263,56.02,77761.34,0.0,0.99191,1e-05,1.3568]
[1779327498738,56.02,77760.01,0.0,0.9919,1e-05,1.35804]
[1779327499253,56.02,77760.01,0.0,0.9919,1e-05,1.35804]
[1779327499277,56.02,77760.01,0.0,0.9919,1e-05,1.35804]
[1779327499291,56.02,77760.31,0.0,0.9919,1e-05,1.35776]
[1779327501305,56.02,77756.37,0.0,0.99187,1e-05,1.36144]
[1779327506340,56.02,77756.9,0.0,0.99188,1e-05,1.36095]
[1779327510368,56.02,77763.24,0.0,0.99192,1e-05,1.35503]
[1779327515403,56.02,77765.38,0.0,0.99194,1e-05,1.35165]
[1779327520439,56.02,77764.85,0.0,0.99194,1e-05,1.35214]
[1779327523461,56.02,77769.13,0.0,0.99196,1e-05,1.34816]
[1779327528496,56.02,77768.85,0.0,0.99196,1e-05,1.34842]
[1779327533531,56.02,77769.56,0.0,0.99197,1e-05,1.34776]
[1779327538566,56.02,77765.97,0.0,0.99194,1e-05,1.3511]
[1779327543606,56.02,77760.46,0.0,0.99191,1e-05,1.35623]
[1779327545620,56.02,77756.97,0.0,0.99188,1e-05,1.35949]
[1779327550662,56.02,77756.99,0.0,0.99188,1e-05,1.35947]
[1779327552676,56.02,77763.45,0.0,0.99193,1e-05,1.35345]
[1779327555697,56.02,77766.71,0.0,0.99195,1e-05,1.35041]
[1779327560732,56.02,77766.53,0.0,0.99195,1e-05,1.35058]
[1779327562746,56.02,77770.94,0.0,0.99197,1e-05,1.34648]
[1779327567780,56.02,77769.06,0.0,0.99196,1e-05,1.34823]
[1779327572816,56.02,77768.99,0.0,0.99197,1e-05,1.34691]
[1779327577851,56.02,77767.72,0.0,0.99196,1e-05,1.34809]
[1779327582887,56.02,77767.61,0.0,0.99196,1e-05,1.34819]
[1779327587923,56.02,77767.65,0.0,0.99196,1e-05,1.34815]
[1779327589937,56.02,77771.24,0.0,0.99198,1e-05,1.34482]
[1779327592151,56.02,77771.31,0.0,0.99199,1e-05,1.34476]
[1779327597993,56.02,77771.89,0.0,0.99199,1e-05,1.34422]
[1779327599374,56.02,77771.89,0.0,0.99199,1e-05,1.34422]
[1779327599475,56.02,77771.89,0.0,0.99199,1e-05,1.34422]
[1779327599522,56.02,77771.89,0.0,0.99199,1e-05,1.34422]
[1779327603436,56.02,77778.31,0.0,0.99203,1e-05,1.33829]
[1779327606023,56.02,77780.57,0.0,0.99204,1e-05,1.3362]
[1779327611999,56.02,77780.94,0.0,0.99205,1e-05,1.33586]
[1779327612024,56.02,77780.94,0.0,0.99205,1e-05,1.33586]
[1779327612095,56.02,77780.62,0.0,0.99204,1e-05,1.33616]
[1779327616138,56.02,77780.97,0.0,0.99205,1e-05,1.33583]
[1779327616270,56.02,77780.97,0.0,0.99205,1e-05,1.33583]
[1779327622171,56.02,77779.99,0.0,0.99204,1e-05,1.33674]
[1779327625097,56.02,77779.48,0.0,0.99204,1e-05,1.33721]
[1779327625273,56.02,77779.48,0.0,0.99204,1e-05,1.33721]
[1779327625309,56.02,77779.25,0.0,0.99204,1e-05,1.33742]
[1779327625937,56.02,77779.25,0.0,0.99204,1e-05,1.33742]
[1779327626020,56.02,77779.25,0.0,0.99204,1e-05,1.33742]
[1779327631234,56.02,77777.9,0.0,0.99204,1e-05,1.33729]
[1779327634264,56.02,77769.24,0.0,0.99198,1e-05,1.3453]
[1779327635271,56.02,77764.45,0.0,0.99195,1e-05,1.34974]
[1779327636541,56.02,77763.51,0.0,0.99194,1e-05,1.35062]
[1779327637285,56.02,77762.94,0.0,0.99194,1e-05,1.35115]
[1779327637754,56.02,77762.94,0.0,0.99194,1e-05,1.35115]
[1779327637759,56.02,77762.94,0.0,0.99194,1e-05,1.35115]
[1779327637893,56.02,77762.94,0.0,0.99194,1e-05,1.35115]
[1779327642320,56.02,77766.61,0.0,0.99196,1e-05,1.34774]
[1779327645341,56.02,77769.79,0.0,0.99198,1e-05,1.34479]
[1779327646419,56.02,77769.79,0.0,0.99198,1e-05,1.34479]
[1779327646522,56.02,77769.79,0.0,0.99198,1e-05,1.34479]
[1779327646443,56.02,77770.85,0.0,0.99199,1e-05,1.34381]
[1779327647827,56.02,77771.87,0.0,0.992,1e-05,1.34286]
[1779327648020,56.02,77771.87,0.0,0.992,1e-05,1.34286]
[1779327652390,56.02,77777.14,0.0,0.99203,1e-05,1.33799]
[1779327654255,56.02,77775.02,0.0,0.99202,1e-05,1.33995]
[1779327654273,56.02,77775.02,0.0,0.99202,1e-05,1.33995]
[1779327654404,56.02,77776.6,0.0,0.99203,1e-05,1.33849]
[1779327656418,56.02,77780.75,0.0,0.99205,1e-05,1.33466]
[1779327657130,56.02,77780.75,0.0,0.99205,1e-05,1.33466]
[1779327657269,56.02,77780.75,0.0,0.99205,1e-05,1.33466]
[1779327662460,56.02,77787.8,0.0,0.9921,1e-05,1.32818]
[1779327664288,56.02,77789.45,0.0,0.99211,1e-05,1.32667]
[1779327664523,56.02,77789.45,0.0,0.99211,1e-05,1.32667]
[1779327664474,56.02,77789.68,0.0,0.99211,1e-05,1.32646]
[1779327665026,56.02,77789.68,0.0,0.99211,1e-05,1.32646]
[1779327665272,56.02,77789.68,0.0,0.99211,1e-05,1.32646]
[1779327670515,56.02,77789.05,0.0,0.99211,1e-05,1.32704]
[1779327675556,56.02,77789.38,0.0,0.99211,1e-05,1.32674]
[1779327678334,56.02,77790.56,0.0,0.99212,1e-05,1.32566]
[1779327678530,56.02,77790.56,0.0,0.99212,1e-05,1.32566]
[1779327678435,56.02,77790.37,0.0,0.99211,1e-05,1.32583]
[1779327679457,56.02,77790.37,0.0,0.99211,1e-05,1.32583]
[1779327679520,56.02,77790.37,0.0,0.99211,1e-05,1.32583]
[1779327684614,56.02,77789.24,0.0,0.99211,1e-05,1.32686]
[1779327686509,56.02,77789.24,0.0,0.99211,1e-05,1.32686]
[1779327686522,56.02,77789.24,0.0,0.99211,1e-05,1.32686]
[1779327687504,56.02,77789.78,0.0,0.99211,1e-05,1.32637]
[1779327687524,56.02,77789.78,0.0,0.99211,1e-05,1.32637]
[1779327686628,56.02,77789.62,0.0,0.99211,1e-05,1.32652]
[1779327691663,56.02,77788.49,0.0,0.99211,1e-05,1.32618]
[1779327693018,56.02,77788.49,0.0,0.99211,1e-05,1.32618]
[1779327693272,56.02,77788.49,0.0,0.99211,1e-05,1.32618]
[1779327693352,56.02,77787.45,0.0,0.9921,1e-05,1.32714]
[1779327693822,56.02,77787.45,0.0,0.9921,1e-05,1.32714]
[1779327694023,56.02,77787.45,0.0,0.9921,1e-05,1.32714]
[1779327696699,56.02,77803.09,0.0,0.9922,1e-05,1.31287]
[1779327697706,56.02,77809.1,0.0,0.99224,1e-05,1.30742]
[1779327700880,56.02,77809.33,0.0,0.99224,1e-05,1.30721]
[1779327701024,56.02,77809.33,0.0,0.99224,1e-05,1.30721]
[1779327701545,56.02,77809.33,0.0,0.99224,1e-05,1.30721]
[1779327701060,56.02,77810.16,0.0,0.99225,1e-05,1.30646]
[1779327701773,56.02,77810.16,0.0,0.99225,1e-05,1.30646]
[1779327707775,56.02,77810.7,0.0,0.99225,1e-05,1.30597]
[1779327711089,56.02,77811.48,0.0,0.99225,1e-05,1.30526]
[1779327711271,56.02,77811.48,0.0,0.99225,1e-05,1.30526]
[1779327711371,56.02,77810.95,0.0,0.99225,1e-05,1.30574]
[1779327711869,56.02,77810.95,0.0,0.99225,1e-05,1.30574]
[1779327712020,56.02,77810.95,0.0,0.99225,1e-05,1.30574]
[1779327717846,56.02,77810.35,0.0,0.99225,1e-05,1.30629]
[1779327719064,56.02,77810.35,0.0,0.99225,1e-05,1.30629]
[1779327719272,56.02,77810.35,0.0,0.99225,1e-05,1.30629]
[1779327719325,56.02,77810.87,0.0,0.99225,1e-05,1.30582]
[1779327719807,56.02,77810.87,0.0,0.99225,1e-05,1.30582]
[1779327720023,56.02,77810.87,0.0,0.99225,1e-05,1.30582]
[1779327722883,56.02,77828.0,0.0,0.99236,1e-05,1.2904]
[1779327723889,56.02,77837.21,0.0,0.99241,1e-05,1.28218]
[1779327724902,56.02,77843.49,0.0,0.99245,1e-05,1.2766]
[1779327726215,56.02,77844.22,0.0,0.99245,1e-05,1.27595]
[1779327728930,56.02,77848.11,0.0,0.99248,1e-05,1.27251]
[1779327730944,56.02,77852.58,0.0,0.99251,1e-05,1.26856]
[1779327735306,56.02,77852.62,0.0,0.99251,1e-05,1.26852]
[1779327735521,56.02,77852.62,0.0,0.99251,1e-05,1.26852]
[1779327735622,56.02,77852.59,0.0,0.99251,1e-05,1.26855]
[1779327736275,56.02,77852.59,0.0,0.99251,1e-05,1.26855]
[1779327736521,56.02,77852.59,0.0,0.99251,1e-05,1.26855]
[1779327741321,56.02,77852.23,0.0,0.9925,1e-05,1.26887]
[1779327741351,56.02,77873.11,0.0,0.99263,1e-05,1.25055]
[1779327742025,56.02,77890.32,0.0,0.99273,1e-05,1.23562]
[1779327743033,56.02,77885.65,0.0,0.9927,1e-05,1.23966]
[1779327744040,56.02,77880.98,0.0,0.99267,1e-05,1.24371]
[1779327744788,56.02,77880.98,0.0,0.99267,1e-05,1.24371]
[1779327745048,56.02,77879.8,0.0,0.99267,1e-05,1.24473]
[1779327746067,56.02,77879.8,0.0,0.99267,1e-05,1.24473]
[1779327750083,56.02,77873.01,0.0,0.99263,1e-05,1.25064]
[1779327752097,56.02,77871.87,0.0,0.99263,1e-05,1.25032]
[1779327755222,56.02,77871.0,0.0,0.99262,1e-05,1.25108]
[1779327755270,56.02,77871.0,0.0,0.99262,1e-05,1.25108]
[1779327755323,56.02,77871.25,0.0,0.99262,1e-05,1.25086]
[1779327756339,56.02,77871.25,0.0,0.99262,1e-05,1.25086]
[1779327756522,56.02,77871.25,0.0,0.99262,1e-05,1.25086]
[1779327756620,56.02,77866.04,0.0,0.99259,1e-05,1.25541]
[1779327761770,56.02,77863.77,0.0,0.99258,1e-05,1.2574]
[1779327762021,56.02,77863.77,0.0,0.99258,1e-05,1.2574]
[1779327762382,56.02,77863.77,0.0,0.99258,1e-05,1.2574]
[1779327762521,56.02,77863.77,0.0,0.99258,1e-05,1.2574]
[1779327762615,56.02,77863.03,0.0,0.99258,1e-05,1.25805]
[1779327765189,56.02,77860.49,0.0,0.99256,1e-05,1.26027]
[1779327770223,56.02,77858.94,0.0,0.99255,1e-05,1.26163]
[1779327775610,56.02,77859.18,0.0,0.99255,1e-05,1.26142]
[1779327775772,56.02,77859.33,0.0,0.99255,1e-05,1.26129]
[1779327775989,56.02,77859.33,0.0,0.99255,1e-05,1.26129]
[1779327776025,56.02,77859.33,0.0,0.99255,1e-05,1.26129]
[1779327776266,56.02,77859.52,0.0,0.99255,1e-05,1.26113]
[1779327781301,56.02,77855.99,0.0,0.99253,1e-05,1.26423]
[1779327783605,56.02,77854.5,0.0,0.99252,1e-05,1.26554]
[1779327783608,56.02,77853.87,0.0,0.99252,1e-05,1.2661]
[1779327783770,56.02,77853.87,0.0,0.99252,1e-05,1.2661]
[1779327784322,56.02,77853.47,0.0,0.99252,1e-05,1.26645]
[1779327784843,56.02,77853.47,0.0,0.99252,1e-05,1.26645]
[1779327785022,56.02,77853.47,0.0,0.99252,1e-05,1.26645]
[1779327790365,56.02,77845.97,0.0,0.99247,1e-05,1.27307]
[1779327791549,56.02,77845.97,0.0,0.99247,1e-05,1.27307]
[1779327791592,56.02,77842.56,0.0,0.99245,1e-05,1.27609]
[1779327791771,56.02,77842.56,0.0,0.99245,1e-05,1.27609]
[1779327792524,56.02,77842.56,0.0,0.99245,1e-05,1.27609]
[1779327792615,56.02,77841.58,0.0,0.99245,1e-05,1.27696]
[1779327792775,56.02,77841.58,0.0,0.99245,1e-05,1.27696]
[1779327795404,56.02,77833.18,0.0,0.9924,1e-05,1.28444]
[1779327797418,56.02,77832.08,0.0,0.99239,1e-05,1.28542]
[1779327798084,56.02,77832.08,0.0,0.99239,1e-05,1.28542]
[1779327798269,56.02,77832.08,0.0,0.99239,1e-05,1.28542]
[1779327798425,56.02,77832.14,0.0,0.99239,1e-05,1.28536]
[1779327799253,56.02,77832.14,0.0,0.99239,1e-05,1.28536]
[1779327799275,56.02,77832.14,0.0,0.99239,1e-05,1.28536]
[1779327806486,56.02,77831.93,0.0,0.99239,1e-05,1.28555]
[1779327809100,56.02,77832.33,0.0,0.99239,1e-05,1.28519]
[1779327809269,56.02,77832.33,0.0,0.99239,1e-05,1.28519]
[1779327809507,56.02,77832.29,0.0,0.99239,1e-05,1.28523]
[1779327810488,56.02,77832.29,0.0,0.99239,1e-05,1.28523]
[1779327810526,56.02,77832.29,0.0,0.99239,1e-05,1.28523]
[1779327816556,56.02,77831.49,0.0,0.99239,1e-05,1.28461]
[1779327818490,56.02,77831.48,0.0,0.99239,1e-05,1.28461]
[1779327818520,56.02,77831.48,0.0,0.99239,1e-05,1.28461]
[1779327818570,56.02,77829.26,0.0,0.99238,1e-05,1.2866]
[1779327819657,56.02,77829.26,0.0,0.99238,1e-05,1.2866]
[1779327819772,56.02,77829.28,0.0,0.99238,1e-05,1.28658]
[1779327825619,56.02,77829.22,0.0,0.99238,1e-05,1.28663]
[1779327827027,56.02,77830.32,0.0,0.99239,1e-05,1.28565]
[1779327827270,56.02,77830.32,0.0,0.99239,1e-05,1.28565]
[1779327827633,56.02,77830.11,0.0,0.99238,1e-05,1.28584]
[1779327828610,56.02,77830.11,0.0,0.99238,1e-05,1.28584]
[1779327828771,56.02,77830.22,0.0,0.99238,1e-05,1.28574]
[1779327834682,56.02,77828.98,0.0,0.99238,1e-05,1.28685]
[1779327836748,56.02,77827.5,0.0,0.99237,1e-05,1.28817]
[1779327836770,56.02,77827.5,0.0,0.99237,1e-05,1.28817]
[1779327837702,56.02,77820.94,0.0,0.99233,1e-05,1.29405]
[1779327838682,56.02,77820.94,0.0,0.99233,1e-05,1.29405]
[1779327838776,56.02,77819.48,0.0,0.99232,1e-05,1.29536]
[1779327843139,56.02,77819.62,0.0,0.99232,1e-05,1.29523]
[1779327843270,56.02,77819.62,0.0,0.99232,1e-05,1.29523]
[1779327843291,56.02,77819.54,0.0,0.99232,1e-05,1.2953]
[1779327843799,56.02,77819.54,0.0,0.99232,1e-05,1.2953]
[1779327844021,56.02,77819.54,0.0,0.99232,1e-05,1.2953]
[1779327848689,56.02,77819.34,0.0,0.99232,1e-05,1.29548]
[1779327847773,56.02,77822.02,0.0,0.99233,1e-05,1.29308]
[1779327848776,56.02,77822.02,0.0,0.99233,1e-05,1.29308]
[1779327849031,56.02,77822.02,0.0,0.99233,1e-05,1.29308]
[1779327849182,56.02,77822.02,0.0,0.99233,1e-05,1.29308]
[1779327849236,56.02,77826.86,0.0,0.99236,1e-05,1.28874]
[1779327849788,56.02,77830.91,0.0,0.99239,1e-05,1.28512]
[1779327851239,56.02,77830.91,0.0,0.99239,1e-05,1.28512]
[1779327851276,56.02,77830.91,0.0,0.99239,1e-05,1.28512]
[1779327853815,56.02,77835.25,0.0,0.99242,1e-05,1.28125]
[1779327855423,56.02,77835.25,0.0,0.99242,1e-05,1.28125]
[1779327855523,56.02,77835.25,0.0,0.99242,1e-05,1.28125]
[1779327859603,56.02,77835.26,0.0,0.99242,1e-05,1.28125]
[1779327859653,56.02,77834.3,0.0,0.99241,1e-05,1.2821]
[1779327859770,56.02,77834.3,0.0,0.99241,1e-05,1.2821]
[1779327859858,56.02,77830.12,0.0,0.99238,1e-05,1.28583]
[1779327861389,56.02,77830.12,0.0,0.99238,1e-05,1.28583]
[1779327861523,56.02,77830.12,0.0,0.99238,1e-05,1.28583]
[1779327861624,56.02,77827.89,0.0,0.99237,1e-05,1.28782]
[1779327865191,56.02,77827.66,0.0,0.99237,1e-05,1.28803]
[1779327866646,56.02,77827.54,0.0,0.99237,1e-05,1.28813]
[1779327866747,56.02,77824.32,0.0,0.99235,1e-05,1.29101]
[1779327866772,56.02,77824.32,0.0,0.99235,1e-05,1.29101]
[1779327872074,56.02,77824.32,0.0,0.99235,1e-05,1.29101]
[1779327872272,56.02,77824.32,0.0,0.99235,1e-05,1.29101]
[1779327877541,56.02,77826.38,0.0,0.99237,1e-05,1.28783]
[1779327877773,56.02,77825.64,0.0,0.99236,1e-05,1.28849]
[1779327882343,56.02,77824.28,0.0,0.99236,1e-05,1.28971]
[1779327882522,56.02,77824.28,0.0,0.99236,1e-05,1.28971]
[1779327886008,56.02,77824.84,0.0,0.99236,1e-05,1.28921]
[1779327886023,56.02,77824.84,0.0,0.99236,1e-05,1.28921]
[1779327892082,56.02,77825.01,0.0,0.99236,1e-05,1.28905]
[1779327892988,56.02,77825.01,0.0,0.99236,1e-05,1.28905]
[1779327893022,56.02,77825.01,0.0,0.99236,1e-05,1.28905]
[1779327895103,56.02,77823.51,0.0,0.99235,1e-05,1.2904]
[1779327898766,56.02,77823.8,0.0,0.99235,1e-05,1.29014]
[1779327898124,56.02,77822.21,0.0,0.99234,1e-05,1.29156]
[1779327899020,56.02,77822.21,0.0,0.99234,1e-05,1.29156]
[1779327904166,56.02,77822.4,0.0,0.99234,1e-05,1.29139]
[1779327905499,56.02,77822.4,0.0,0.99234,1e-05,1.29139]
[1779327905524,56.02,77822.4,0.0,0.99234,1e-05,1.29139]
[1779327905530,56.02,77828.29,0.0,0.99238,1e-05,1.28612]
[1779327910740,56.02,77829.17,0.0,0.99239,1e-05,1.28534]
[1779327910774,56.02,77829.17,0.0,0.99239,1e-05,1.28534]
[1779327915556,56.02,77829.84,0.0,0.99239,1e-05,1.28474]
[1779327915784,56.02,77829.84,0.0,0.99239,1e-05,1.28474]
[1779327919271,56.02,77827.28,0.0,0.99237,1e-05,1.28702]
[1779327920754,56.02,77827.28,0.0,0.99237,1e-05,1.28702]
[1779327920775,56.02,77827.28,0.0,0.99237,1e-05,1.28702]
[1779327926320,56.02,77827.66,0.0,0.99238,1e-05,1.28669]
[1779327931354,56.02,77827.96,0.0,0.99239,1e-05,1.28508]
[1779327934376,56.02,77834.49,0.0,0.99243,1e-05,1.27926]
[1779327935370,56.02,77834.49,0.0,0.99243,1e-05,1.27926]
[1779327935385,56.02,77854.29,0.0,0.99255,1e-05,1.26176]
[1779327936391,56.02,77862.58,0.0,0.9926,1e-05,1.25449]
[1779327938339,56.02,77863.16,0.0,0.9926,1e-05,1.25398]
[1779327943440,56.02,77863.03,0.0,0.9926,1e-05,1.25409]
[1779327944461,56.02,77863.03,0.0,0.9926,1e-05,1.25409]
[1779327946531,56.02,77862.52,0.0,0.9926,1e-05,1.25454]
[1779327946721,56.02,77862.37,0.0,0.99259,1e-05,1.25467]
[1779327947468,56.02,77859.92,0.0,0.99258,1e-05,1.25682]
[1779327948524,56.02,77859.92,0.0,0.99258,1e-05,1.25682]
[1779327948562,56.02,77857.65,0.0,0.99257,1e-05,1.25881]
[1779327950653,56.02,77856.28,0.0,0.99256,1e-05,1.26001]
[1779327950772,56.02,77856.28,0.0,0.99256,1e-05,1.26001]
[1779327950755,56.02,77859.62,0.0,0.99258,1e-05,1.25708]
[1779327951496,56.02,77863.14,0.0,0.9926,1e-05,1.254]
[1779327952307,56.02,77863.14,0.0,0.9926,1e-05,1.254]
[1779327952524,56.02,77863.14,0.0,0.9926,1e-05,1.254]
[1779327958545,56.02,77866.9,0.0,0.99262,1e-05,1.25071]
[1779327960616,56.02,77866.14,0.0,0.99262,1e-05,1.25138]
[1779327960771,56.02,77866.14,0.0,0.99262,1e-05,1.25138]
[1779327966371,56.02,77869.9,0.0,0.99264,1e-05,1.2481]
[1779327966524,56.02,77869.9,0.0,0.99264,1e-05,1.2481]
[1779327967269,56.02,77870.46,0.0,0.99264,1e-05,1.24761]
[1779327967522,56.02,77870.46,0.0,0.99264,1e-05,1.24761]
[1779327967610,56.02,77870.66,0.0,0.99264,1e-05,1.24744]
[1779327974658,56.02,77871.21,0.0,0.99265,1e-05,1.24696]
[1779327979696,56.02,77870.84,0.0,0.99264,1e-05,1.24728]
[1779327984450,56.02,77871.64,0.0,0.99265,1e-05,1.24658]
[1779327984522,56.02,77871.64,0.0,0.99265,1e-05,1.24658]
[1779327989767,56.02,77871.55,0.0,0.99265,1e-05,1.24666]
[1779327991544,56.02,77871.74,0.0,0.99265,1e-05,1.2465]
[1779327991771,56.02,77871.74,0.0,0.99265,1e-05,1.2465]
[1779327995176,56.02,77872.03,0.0,0.99266,1e-05,1.24493]
[1779327995272,56.02,77872.03,0.0,0.99266,1e-05,1.24493]
[1779327995809,56.02,77872.2,0.0,0.99266,1e-05,1.24479]
[1779327998503,56.02,77872.54,0.0,0.99266,1e-05,1.24449]
[1779327998521,56.02,77872.54,0.0,0.99266,1e-05,1.24449]
[1779328002749,56.02,77873.44,0.0,0.99267,1e-05,1.24371]
[1779328002772,56.02,77873.44,0.0,0.99267,1e-05,1.24371]
[1779328003856,56.02,77876.2,0.0,0.99268,1e-05,1.24131]
[1779328003865,56.02,77876.46,0.0,0.99269,1e-05,1.24109]
[1779328004020,56.02,77876.46,0.0,0.99269,1e-05,1.24109]
[1779328006887,56.02,77883.86,0.0,0.99273,1e-05,1.23469]
[1779328007648,56.02,77883.86,0.0,0.99273,1e-05,1.23469]
[1779328007772,56.02,77883.86,0.0,0.99273,1e-05,1.23469]
[1779328008900,56.02,77888.18,0.0,0.99275,1e-05,1.23096]
[1779328010915,56.02,77892.51,0.0,0.99278,1e-05,1.22724]
[1779328012712,56.02,77892.51,0.0,0.99278,1e-05,1.22724]
[1779328012770,56.02,77892.51,0.0,0.99278,1e-05,1.22724]
[1779328012853,56.02,77896.52,0.0,0.9928,1e-05,1.2238]
[1779328015950,56.02,77900.23,0.0,0.99282,1e-05,1.22063]
[1779328018648,56.02,77900.66,0.0,0.99283,1e-05,1.22026]
[1779328018771,56.02,77900.66,0.0,0.99283,1e-05,1.22026]
[1779328018859,56.02,77900.66,0.0,0.99283,1e-05,1.22026]
[1779328023001,56.02,77887.82,0.0,0.99275,1e-05,1.23127]
[1779328024509,56.02,77887.82,0.0,0.99275,1e-05,1.23127]
[1779328024519,56.02,77887.82,0.0,0.99275,1e-05,1.23127]
[1779328024610,56.02,77884.22,0.0,0.99273,1e-05,1.23438]
[1779328030578,56.02,77881.55,0.0,0.99272,1e-05,1.23668]
[1779328030770,56.02,77881.55,0.0,0.99272,1e-05,1.23668]
[1779328030871,56.02,77882.06,0.0,0.99272,1e-05,1.23624]
[1779328037104,56.02,77880.14,0.0,0.99271,1e-05,1.2379]
[1779328039118,56.02,77868.73,0.0,0.99264,1e-05,1.24781]
[1779328040125,56.02,77867.1,0.0,0.99263,1e-05,1.24923]
[1779328042518,56.02,77865.82,0.0,0.99262,1e-05,1.25034]
[1779328042772,56.02,77865.82,0.0,0.99262,1e-05,1.25034]
[1779328042874,56.02,77865.72,0.0,0.99262,1e-05,1.25043]
[1779328048529,56.02,77865.77,0.0,0.99262,1e-05,1.25039]
[1779328050195,56.02,77869.85,0.0,0.99265,1e-05,1.24683]
[1779328051641,56.02,77869.85,0.0,0.99265,1e-05,1.24683]
[1779328051772,56.02,77869.85,0.0,0.99265,1e-05,1.24683]
[1779328051873,56.02,77871.03,0.0,0.99266,1e-05,1.24449]
[1779328054077,56.02,77871.71,0.0,0.99266,1e-05,1.2439]
[1779328054268,56.02,77871.71,0.0,0.99266,1e-05,1.2439]
[1779328059532,56.02,77871.75,0.0,0.99267,1e-05,1.24387]
[1779328059771,56.02,77871.75,0.0,0.99267,1e-05,1.24387]
[1779328059873,56.02,77868.44,0.0,0.99265,1e-05,1.24675]
[1779328060765,56.02,77868.44,0.0,0.99265,1e-05,1.24675]
[1779328061019,56.02,77867.7,0.0,0.99264,1e-05,1.24739]
[1779328064293,56.02,77862.63,0.0,0.99261,1e-05,1.25181]
[1779328065362,56.02,77862.63,0.0,0.99261,1e-05,1.25181]
[1779328065527,56.02,77862.63,0.0,0.99261,1e-05,1.25181]
[1779328065628,56.02,77863.46,0.0,0.99262,1e-05,1.25109]
[1779328066327,56.02,77863.46,0.0,0.99262,1e-05,1.25109]
[1779328066522,56.02,77863.46,0.0,0.99262,1e-05,1.25109]
[1779328068321,56.02,77868.03,0.0,0.99264,1e-05,1.2471]
[1779328071416,56.02,77869.27,0.0,0.99265,1e-05,1.24602]
[1779328071522,56.02,77869.27,0.0,0.99265,1e-05,1.24602]
[1779328071826,56.02,77869.27,0.0,0.99265,1e-05,1.24602]
[1779328071927,56.02,77869.13,0.0,0.99265,1e-05,1.24615]
[1779328072019,56.02,77869.13,0.0,0.99265,1e-05,1.24615]
[1779328076377,56.02,77865.47,0.0,0.99263,1e-05,1.24933]
[1779328077697,56.02,77865.47,0.0,0.99263,1e-05,1.24933]
[1779328077791,56.02,77865.47,0.0,0.99263,1e-05,1.24933]
[1779328077798,56.02,77866.01,0.0,0.99263,1e-05,1.24886]
[1779328078035,56.02,77866.01,0.0,0.99263,1e-05,1.24886]
[1779328078270,56.02,77866.01,0.0,0.99263,1e-05,1.24886]
[1779328084432,56.02,77868.21,0.0,0.99264,1e-05,1.24695]
[1779328088461,56.02,77875.88,0.0,0.99269,1e-05,1.24028]
[1779328090754,56.02,77875.77,0.0,0.99269,1e-05,1.24038]
[1779328090771,56.02,77875.77,0.0,0.99269,1e-05,1.24038]
[1779328090855,56.02,77877.6,0.0,0.9927,1e-05,1.23879]
[1779328091329,56.02,77877.6,0.0,0.9927,1e-05,1.23879]
[1779328091523,56.02,77877.6,0.0,0.9927,1e-05,1.23879]
[1779328093496,56.02,77870.89,0.0,0.99266,1e-05,1.24461]
[1779328094503,56.02,77852.5,0.0,0.99255,1e-05,1.26068]
[1779328095510,56.02,77854.34,0.0,0.99256,1e-05,1.25907]
[1779328098516,56.02,77855.84,0.0,0.99257,1e-05,1.25775]
[1779328098771,56.02,77855.84,0.0,0.99257,1e-05,1.25775]
[1779328098873,56.02,77856.06,0.0,0.99257,1e-05,1.25756]
[1779328099143,56.02,77856.06,0.0,0.99257,1e-05,1.25756]
[1779328099272,56.02,77856.06,0.0,0.99257,1e-05,1.25756]
[1779328104573,56.02,77852.29,0.0,0.99255,1e-05,1.26087]
[1779328108600,56.02,77849.68,0.0,0.99253,1e-05,1.26316]
[1779328108775,56.02,77849.68,0.0,0.99253,1e-05,1.26316]
[1779328108876,56.02,77848.71,0.0,0.99253,1e-05,1.26402]
[1779328109670,56.02,77848.71,0.0,0.99253,1e-05,1.26402]
[1779328109772,56.02,77848.71,0.0,0.99253,1e-05,1.26402]
[1779328115649,56.02,77847.56,0.0,0.99253,1e-05,1.26371]
[1779328118506,56.02,77847.87,0.0,0.99253,1e-05,1.26343]
[1779328118526,56.02,77847.87,0.0,0.99253,1e-05,1.26343]
[1779328118671,56.02,77849.97,0.0,0.99254,1e-05,1.26159]
[1779328120225,56.02,77850.72,0.0,0.99255,1e-05,1.26093]
[1779328120271,56.02,77850.72,0.0,0.99255,1e-05,1.26093]
[1779328125720,56.02,77849.57,0.0,0.99254,1e-05,1.26194]
[1779328126726,56.02,77854.72,0.0,0.99257,1e-05,1.25741]
[1779328130302,56.02,77855.13,0.0,0.99257,1e-05,1.25706]
[1779328130526,56.02,77855.13,0.0,0.99257,1e-05,1.25706]
[1779328130875,56.02,77855.13,0.0,0.99257,1e-05,1.25706]
[1779328131026,56.02,77855.13,0.0,0.99257,1e-05,1.25706]
[1779328130976,56.02,77858.57,0.0,0.99259,1e-05,1.25404]
[1779328134782,56.02,77861.7,0.0,0.99261,1e-05,1.25131]
[1779328136169,56.02,77862.87,0.0,0.99262,1e-05,1.25029]
[1779328136270,56.02,77862.87,0.0,0.99262,1e-05,1.25029]
[1779328136713,56.02,77862.87,0.0,0.99262,1e-05,1.25029]
[1779328136772,56.02,77862.87,0.0,0.99262,1e-05,1.25029]
[1779328136797,56.02,77862.84,0.0,0.99262,1e-05,1.25031]
[1779328141832,56.02,77863.58,0.0,0.99262,1e-05,1.24967]
[1779328143829,56.02,77864.49,0.0,0.99263,1e-05,1.24887]
[1779328144026,56.02,77864.49,0.0,0.99263,1e-05,1.24887]
[1779328144044,56.02,77864.48,0.0,0.99263,1e-05,1.24888]
[1779328144464,56.02,77864.48,0.0,0.99263,1e-05,1.24888]
[1779328144520,56.02,77864.48,0.0,0.99263,1e-05,1.24888]
[1779328149887,56.02,77864.46,0.0,0.99263,1e-05,1.2489]
[1779328152874,56.02,77864.62,0.0,0.99263,1e-05,1.24876]
[1779328153020,56.02,77864.62,0.0,0.99263,1e-05,1.24876]
[1779328153042,56.02,77864.63,0.0,0.99263,1e-05,1.24875]
[1779328153695,56.02,77864.63,0.0,0.99263,1e-05,1.24875]
[1779328153773,56.02,77864.63,0.0,0.99263,1e-05,1.24875]
[1779328155930,56.02,77869.23,0.0,0.99266,1e-05,1.24475]
[1779328157944,56.02,77873.12,0.0,0.99268,1e-05,1.24137]
[1779328158830,56.02,77873.12,0.0,0.99268,1e-05,1.24137]
[1779328159019,56.02,77873.12,0.0,0.99268,1e-05,1.24137]
[1779328158951,56.02,77876.96,0.0,0.9927,1e-05,1.23804]
[1779328159958,56.02,77875.67,0.0,0.9927,1e-05,1.23916]
[1779328161076,56.02,77875.34,0.0,0.99269,1e-05,1.23945]
[1779328161273,56.02,77875.34,0.0,0.99269,1e-05,1.23945]
[1779328167006,56.02,77876.23,0.0,0.9927,1e-05,1.23867]
[1779328169023,56.02,77872.32,0.0,0.99268,1e-05,1.24206]
[1779328170030,56.02,77864.52,0.0,0.99263,1e-05,1.24885]
[1779328171037,56.02,77859.9,0.0,0.99261,1e-05,1.25156]
[1779328171875,56.02,77859.9,0.0,0.99261,1e-05,1.25156]
[1779328172028,56.02,77859.9,0.0,0.99261,1e-05,1.25156]
[1779328172044,56.02,77859.71,0.0,0.99261,1e-05,1.25173]
[1779328172725,56.02,77859.71,0.0,0.99261,1e-05,1.25173]
[1779328172772,56.02,77859.71,0.0,0.99261,1e-05,1.25173]
[1779328177080,56.02,77862.4,0.0,0.99262,1e-05,1.24938]
[1779328182115,56.02,77861.19,0.0,0.99262,1e-05,1.25044]
[1779328184129,56.02,77853.24,0.0,0.99257,1e-05,1.25739]
[1779328185852,56.02,77853.24,0.0,0.99257,1e-05,1.25739]
[1779328186025,56.02,77853.24,0.0,0.99257,1e-05,1.25739]
[1779328185954,56.02,77852.04,0.0,0.99256,1e-05,1.25844]
[1779328186790,56.02,77852.04,0.0,0.99256,1e-05,1.25844]
[1779328187022,56.02,77852.04,0.0,0.99256,1e-05,1.25844]
[1779328187026,56.02,77852.14,0.0,0.99256,1e-05,1.25836]
[1779328192186,56.02,77852.54,0.0,0.99257,1e-05,1.25801]
[1779328194277,56.02,77853.42,0.0,0.99257,1e-05,1.25723]
[1779328194521,56.02,77853.42,0.0,0.99257,1e-05,1.25723]
[1779328194855,56.02,77853.42,0.0,0.99257,1e-05,1.25723]
[1779328195024,56.02,77853.42,0.0,0.99257,1e-05,1.25723]
[1779328195092,56.02,77853.35,0.0,0.99257,1e-05,1.2573]
[1779328201250,56.02,77850.48,0.0,0.99255,1e-05,1.25981]
[1779328202925,56.02,77850.48,0.0,0.99255,1e-05,1.25981]
[1779328203019,56.02,77850.48,0.0,0.99255,1e-05,1.25981]
[1779328203082,56.02,77849.68,0.0,0.99255,1e-05,1.26052]
[1779328204467,56.02,77850.24,0.0,0.99255,1e-05,1.26003]
[1779328204525,56.02,77850.24,0.0,0.99255,1e-05,1.26003]
[1779328204568,56.02,77845.91,0.0,0.99253,1e-05,1.26383]
[1779328209095,56.02,77844.0,0.0,0.99251,1e-05,1.26552]
[1779328209271,56.02,77844.41,0.0,0.99252,1e-05,1.26516]
[1779328209804,56.02,77844.41,0.0,0.99252,1e-05,1.26516]
[1779328210024,56.02,77844.41,0.0,0.99252,1e-05,1.26516]
[1779328210126,56.02,77844.7,0.0,0.99252,1e-05,1.2649]
[1779328212327,56.02,77851.2,0.0,0.99256,1e-05,1.25918]
[1779328213297,56.02,77851.2,0.0,0.99256,1e-05,1.25918]
[1779328213522,56.02,77851.2,0.0,0.99256,1e-05,1.25918]
[1779328213622,56.02,77855.76,0.0,0.99259,1e-05,1.25518]
[1779328214145,56.02,77855.76,0.0,0.99259,1e-05,1.25518]
[1779328214276,56.02,77855.76,0.0,0.99259,1e-05,1.25518]
[1779328219481,56.02,77857.92,0.0,0.9926,1e-05,1.25329]
[1779328219523,56.02,77857.92,0.0,0.9926,1e-05,1.25329]
[1779328219582,56.02,77856.63,0.0,0.99259,1e-05,1.25442]
[1779328220260,56.02,77856.63,0.0,0.99259,1e-05,1.25442]
[1779328220271,56.02,77856.63,0.0,0.99259,1e-05,1.25442]
[1779328225418,56.02,77863.63,0.0,0.99263,1e-05,1.24831]
[1779328226750,56.02,77863.63,0.0,0.99263,1e-05,1.24831]
[1779328226772,56.02,77863.63,0.0,0.99263,1e-05,1.24831]
[1779328226852,56.02,77864.6,0.0,0.99264,1e-05,1.24746]
[1779328228713,56.02,77864.88,0.0,0.99264,1e-05,1.24722]
[1779328228778,56.02,77864.88,0.0,0.99264,1e-05,1.24722]
[1779328234484,56.02,77864.69,0.0,0.99265,1e-05,1.24607]
[1779328235409,56.02,77864.69,0.0,0.99265,1e-05,1.24607]
[1779328235520,56.02,77864.69,0.0,0.99265,1e-05,1.24607]
[1779328235621,56.02,77867.51,0.0,0.99266,1e-05,1.24362]
[1779328236990,56.02,77867.51,0.0,0.99266,1e-05,1.24362]
[1779328237024,56.02,77867.51,0.0,0.99266,1e-05,1.24362]
[1779328240865,56.02,77869.12,0.0,0.99267,1e-05,1.24222]
[1779328241019,56.02,77869.12,0.0,0.99267,1e-05,1.24222]
[1779328241120,56.02,77869.76,0.0,0.99268,1e-05,1.24167]
[1779328242800,56.02,77869.24,0.0,0.99267,1e-05,1.24212]
[1779328243022,56.02,77869.24,0.0,0.99267,1e-05,1.24212]
[1779328248583,56.02,77867.82,0.0,0.99266,1e-05,1.24335]
[1779328253618,56.02,77863.5,0.0,0.99264,1e-05,1.24711]
[1779328254621,56.02,77863.5,0.0,0.99264,1e-05,1.24711]
[1779328254770,56.02,77863.5,0.0,0.99264,1e-05,1.24711]
[1779328254830,56.02,77859.45,0.0,0.99261,1e-05,1.25064]
[1779328256032,56.02,77859.45,0.0,0.99261,1e-05,1.25064]
[1779328256275,56.02,77859.57,0.0,0.99262,1e-05,1.25054]
[1779328260030,56.02,77858.67,0.0,0.99261,1e-05,1.25132]
[1779328260278,56.02,77859.44,0.0,0.99261,1e-05,1.25065]
[1779328261056,56.02,77859.44,0.0,0.99261,1e-05,1.25065]
[1779328261157,56.02,77859.44,0.0,0.99261,1e-05,1.25065]
[1779328261274,56.02,77859.44,0.0,0.99261,1e-05,1.25065]
[1779328261674,56.02,77859.14,0.0,0.99261,1e-05,1.25091]
[1779328263426,56.02,77858.08,0.0,0.99261,1e-05,1.25184]
[1779328263526,56.02,77858.08,0.0,0.99261,1e-05,1.25184]
[1779328268723,56.02,77859.33,0.0,0.99261,1e-05,1.25075]
[1779328270520,56.02,77859.68,0.0,0.99262,1e-05,1.25044]
[1779328270771,56.02,77859.68,0.0,0.99262,1e-05,1.25044]
[1779328270870,56.02,77860.14,0.0,0.99262,1e-05,1.25004]
[1779328271566,56.02,77860.14,0.0,0.99262,1e-05,1.25004]
[1779328271773,56.02,77860.14,0.0,0.99262,1e-05,1.25004]
[1779328276277,56.02,77861.18,0.0,0.99262,1e-05,1.24913]
[1779328276520,56.02,77861.18,0.0,0.99262,1e-05,1.24913]
[1779328276779,56.02,77863.92,0.0,0.99264,1e-05,1.24674]
[1779328277219,56.02,77863.92,0.0,0.99264,1e-05,1.24674]
[1779328277274,56.02,77863.92,0.0,0.99264,1e-05,1.24674]
[1779328277786,56.02,77861.49,0.0,0.99263,1e-05,1.24886]
[1779328280807,56.02,77857.58,0.0,0.9926,1e-05,1.25227]
[1779328282057,56.02,77857.58,0.0,0.9926,1e-05,1.25227]
[1779328282158,56.02,77856.4,0.0,0.9926,1e-05,1.25331]
[1779328282277,56.02,77856.4,0.0,0.9926,1e-05,1.25331]
[1779328282963,56.02,77856.4,0.0,0.9926,1e-05,1.25331]
[1779328283023,56.02,77856.4,0.0,0.9926,1e-05,1.25331]
[1779328283124,56.02,77854.94,0.0,0.99259,1e-05,1.25458]
[1779328285987,56.02,77854.63,0.0,0.99259,1e-05,1.25485]
[1779328286026,56.02,77854.63,0.0,0.99259,1e-05,1.25485]
[1779328286094,56.02,77850.18,0.0,0.99256,1e-05,1.25876]
[1779328286848,56.02,77846.31,0.0,0.99254,1e-05,1.26216]
[1779328287856,56.02,77843.54,0.0,0.99252,1e-05,1.2646]
[1779328288460,56.02,77843.54,0.0,0.99252,1e-05,1.2646]
[1779328288521,56.02,77843.54,0.0,0.99252,1e-05,1.2646]
[1779328288865,56.02,77840.32,0.0,0.9925,1e-05,1.26744]
[1779328289872,56.02,77833.2,0.0,0.99246,1e-05,1.27374]
[1779328290879,56.02,77831.82,0.0,0.99245,1e-05,1.27496]
[1779328292893,56.02,77834.08,0.0,0.99247,1e-05,1.27162]
[1779328293900,56.02,77832.31,0.0,0.99246,1e-05,1.27319]
[1779328294830,56.02,77832.31,0.0,0.99246,1e-05,1.27319]
[1779328295038,56.02,77832.31,0.0,0.99246,1e-05,1.27319]
[1779328295140,56.02,77833.96,0.0,0.99247,1e-05,1.27173]
[1779328299943,56.02,77831.76,0.0,0.99246,1e-05,1.27368]
[1779328300950,56.02,77830.34,0.0,0.99245,1e-05,1.27494]
[1779328302024,56.02,77830.34,0.0,0.99245,1e-05,1.27494]
[1779328302087,56.02,77830.32,0.0,0.99245,1e-05,1.27496]
[1779328304024,56.02,77830.15,0.0,0.99245,1e-05,1.27511]
[1779328304123,56.02,77830.15,0.0,0.99245,1e-05,1.27511]
[1779328304715,56.02,77830.15,0.0,0.99245,1e-05,1.27511]
[1779328304772,56.02,77830.15,0.0,0.99245,1e-05,1.27511]
[1779328309006,56.02,77826.17,0.0,0.99242,1e-05,1.27864]
[1779328310881,56.02,77826.0,0.0,0.99242,1e-05,1.2788]
[1779328311022,56.02,77826.0,0.0,0.99242,1e-05,1.2788]
[1779328315573,56.02,77827.15,0.0,0.99243,1e-05,1.27777]
[1779328315776,56.02,77827.15,0.0,0.99243,1e-05,1.27777]
[1779328315914,56.02,77827.15,0.0,0.99243,1e-05,1.27777]
[1779328316020,56.02,77827.15,0.0,0.99243,1e-05,1.27777]
[1779328316055,56.02,77824.24,0.0,0.99241,1e-05,1.28036]
[1779328320789,56.02,77823.88,0.0,0.99241,1e-05,1.28068]
[1779328321025,56.02,77823.88,0.0,0.99241,1e-05,1.28068]
[1779328321089,56.02,77820.12,0.0,0.99238,1e-05,1.28404]
[1779328324397,56.02,77820.24,0.0,0.99239,1e-05,1.28393]
[1779328324520,56.02,77820.24,0.0,0.99239,1e-05,1.28393]
[1779328327362,56.02,77817.79,0.0,0.99237,1e-05,1.28612]
[1779328327521,56.02,77817.79,0.0,0.99237,1e-05,1.28612]
[1779328328139,56.02,77816.68,0.0,0.99236,1e-05,1.28711]
[1779328328899,56.02,77816.68,0.0,0.99236,1e-05,1.28711]
[1779328329025,56.02,77816.68,0.0,0.99236,1e-05,1.28711]
[1779328334181,56.02,77810.87,0.0,0.99233,1e-05,1.29232]
[1779328337933,56.02,77809.22,0.0,0.99232,1e-05,1.2938]
[1779328338022,56.02,77809.22,0.0,0.99232,1e-05,1.2938]
[1779328339118,56.02,77809.45,0.0,0.99232,1e-05,1.29359]
[1779328339216,56.02,77808.98,0.0,0.99232,1e-05,1.29401]
[1779328339269,56.02,77808.98,0.0,0.99232,1e-05,1.29401]
[1779328345258,56.02,77807.1,0.0,0.9923,1e-05,1.2957]
[1779328345554,56.02,77807.1,0.0,0.9923,1e-05,1.2957]
[1779328345771,56.02,77807.1,0.0,0.9923,1e-05,1.2957]
[1779328353314,56.02,77803.34,0.0,0.99229,1e-05,1.29774]
[1779328354749,56.02,77803.34,0.0,0.99229,1e-05,1.29774]
[1779328354770,56.02,77803.34,0.0,0.99229,1e-05,1.29774]
[1779328356029,56.02,77801.9,0.0,0.99228,1e-05,1.29904]
[1779328356269,56.02,77801.9,0.0,0.99228,1e-05,1.29904]
[1779328356124,56.02,77801.33,0.0,0.99228,1e-05,1.29955]
[1779328361370,56.02,77795.88,0.0,0.99224,1e-05,1.30447]
[1779328362596,56.02,77795.88,0.0,0.99224,1e-05,1.30447]
[1779328362675,56.02,77784.05,0.0,0.99217,1e-05,1.31522]
[1779328363384,56.02,77779.44,0.0,0.99214,1e-05,1.31942]
[1779328366053,56.02,77779.67,0.0,0.99214,1e-05,1.31921]
[1779328371440,56.02,77781.47,0.0,0.99215,1e-05,1.31757]
[1779328374461,56.02,77776.36,0.0,0.99212,1e-05,1.32224]
[1779328375491,56.02,77776.36,0.0,0.99212,1e-05,1.32224]
[1779328375599,56.02,77756.55,0.0,0.99199,1e-05,1.34047]
[1779328376479,56.02,77747.47,0.0,0.99194,1e-05,1.3489]
[1779328377486,56.02,77743.1,0.0,0.99191,1e-05,1.35297]
[1779328379491,56.02,77743.88,0.0,0.99191,1e-05,1.35225]
[1779328384535,56.02,77747.46,0.0,0.99194,1e-05,1.34891]
[1779328388562,56.02,77751.51,0.0,0.99196,1e-05,1.34515]
[1779328390577,56.02,77757.18,0.0,0.992,1e-05,1.33989]
[1779328391835,56.02,77757.18,0.0,0.992,1e-05,1.33989]
[1779328392020,56.02,77757.18,0.0,0.992,1e-05,1.33989]
[1779328393599,56.02,77752.92,0.0,0.99197,1e-05,1.34384]
[1779328396126,56.02,77750.92,0.0,0.99196,1e-05,1.34569]
[1779328396228,56.02,77750.92,0.0,0.99196,1e-05,1.34569]
[1779328396273,56.02,77750.92,0.0,0.99196,1e-05,1.34569]
[1779328396619,56.02,77752.07,0.0,0.99197,1e-05,1.34463]
[1779328402662,56.02,77751.24,0.0,0.99196,1e-05,1.3454]
[1779328407372,56.02,77751.19,0.0,0.99196,1e-05,1.34544]
[1779328407525,56.02,77751.19,0.0,0.99196,1e-05,1.34544]
[1779328409862,56.02,77752.3,0.0,0.99197,1e-05,1.34441]
[1779328410023,56.02,77752.3,0.0,0.99197,1e-05,1.34441]
[1779328410070,56.02,77749.65,0.0,0.99195,1e-05,1.34687]
[1779328414474,56.02,77749.23,0.0,0.99196,1e-05,1.34588]
[1779328414520,56.02,77749.23,0.0,0.99196,1e-05,1.34588]
[1779328417496,56.02,77748.88,0.0,0.99195,1e-05,1.3462]
[1779328417767,56.02,77740.95,0.0,0.9919,1e-05,1.35359]
[1779328418811,56.02,77740.95,0.0,0.9919,1e-05,1.35359]
[1779328419021,56.02,77740.95,0.0,0.9919,1e-05,1.35359]
[1779328419034,56.02,77736.64,0.0,0.99187,1e-05,1.35762]
[1779328424816,56.02,77737.51,0.0,0.99188,1e-05,1.3568]
[1779328427836,56.02,77740.63,0.0,0.9919,1e-05,1.35389]
[1779328430857,56.02,77737.48,0.0,0.99188,1e-05,1.35683]
[1779328435893,56.02,77738.76,0.0,0.99189,1e-05,1.35564]
[1779328440928,56.02,77742.48,0.0,0.99191,1e-05,1.35216]
[1779328445964,56.02,77743.59,0.0,0.99192,1e-05,1.35113]
[1779328450998,56.02,77743.6,0.0,0.99192,1e-05,1.35112]
[1779328456034,56.02,77741.72,0.0,0.99191,1e-05,1.35287]
[1779328460063,56.02,77738.07,0.0,0.99188,1e-05,1.35628]
[1779328465098,56.02,77732.79,0.0,0.99185,1e-05,1.36122]
[1779328468123,56.02,77745.17,0.0,0.99193,1e-05,1.34965]
[1779328469130,56.02,77747.58,0.0,0.99194,1e-05,1.34741]
[1779328470137,56.02,77751.73,0.0,0.99197,1e-05,1.34356]
[1779328472326,56.02,77755.63,0.0,0.992,1e-05,1.33856]
[1779328472518,56.02,77755.65,0.0,0.992,1e-05,1.33854]
[1779328478263,56.02,77755.47,0.0,0.992,1e-05,1.33871]
[1779328478271,56.02,77755.47,0.0,0.992,1e-05,1.33871]
[1779328478365,56.02,77755.38,0.0,0.992,1e-05,1.33879]
[1779328483526,56.02,77756.13,0.0,0.99201,1e-05,1.3381]
[1779328485813,56.02,77756.78,0.0,0.99201,1e-05,1.3375]
[1779328486018,56.02,77756.78,0.0,0.99201,1e-05,1.3375]
[1779328486251,56.02,77755.88,0.0,0.99201,1e-05,1.33833]
[1779328487970,56.02,77757.28,0.0,0.99201,1e-05,1.33704]
[1779328488020,56.02,77757.28,0.0,0.99201,1e-05,1.33704]
[1779328493300,56.02,77758.15,0.0,0.99202,1e-05,1.33623]
[1779328498334,56.02,77757.74,0.0,0.99202,1e-05,1.33661]
[1779328501050,56.02,77758.56,0.0,0.99202,1e-05,1.33585]
[1779328501270,56.02,77758.56,0.0,0.99202,1e-05,1.33585]
[1779328501356,56.02,77758.92,0.0,0.99203,1e-05,1.33552]
[1779328501758,56.02,77758.92,0.0,0.99203,1e-05,1.33552]
[1779328501772,56.02,77758.92,0.0,0.99203,1e-05,1.33552]
[1779328504377,56.02,77764.92,0.0,0.99206,1e-05,1.32999]
[1779328505970,56.02,77765.73,0.0,0.99207,1e-05,1.32925]
[1779328506020,56.02,77765.73,0.0,0.99207,1e-05,1.32925]
[1779328506391,56.02,77768.33,0.0,0.99209,1e-05,1.32686]
[1779328506536,56.02,77768.33,0.0,0.99209,1e-05,1.32686]
[1779328506769,56.02,77768.33,0.0,0.99209,1e-05,1.32686]
[1779328512433,56.02,77770.45,0.0,0.9921,1e-05,1.32491]
[1779328517468,56.02,77773.21,0.0,0.99212,1e-05,1.32238]
[1779328518965,56.02,77773.21,0.0,0.99212,1e-05,1.32238]
[1779328519021,56.02,77773.21,0.0,0.99212,1e-05,1.32238]
[1779328519120,56.02,77773.34,0.0,0.99212,1e-05,1.32226]
[1779328519509,56.02,77773.34,0.0,0.99212,1e-05,1.32226]
[1779328519522,56.02,77773.34,0.0,0.99212,1e-05,1.32226]
[1779328526202,56.02,77773.8,0.0,0.99212,1e-05,1.32184]
[1779328526280,56.02,77781.94,0.0,0.99217,1e-05,1.31441]
[1779328526532,56.02,77786.97,0.0,0.9922,1e-05,1.30984]
[1779328527980,56.02,77786.97,0.0,0.9922,1e-05,1.30984]
[1779328528026,56.02,77786.97,0.0,0.9922,1e-05,1.30984]
[1779328528127,56.02,77787.64,0.0,0.99221,1e-05,1.30923]
[1779328529399,56.02,77787.64,0.0,0.99221,1e-05,1.30923]
[1779328529522,56.02,77787.27,0.0,0.9922,1e-05,1.30956]
[1779328534587,56.02,77786.01,0.0,0.9922,1e-05,1.30935]
[1779328539623,56.02,77786.83,0.0,0.99221,1e-05,1.3086]
[1779328541688,56.02,77786.03,0.0,0.9922,1e-05,1.30933]
[1779328541774,56.02,77786.03,0.0,0.9922,1e-05,1.30933]
[1779328541875,56.02,77786.61,0.0,0.99221,1e-05,1.3088]
[1779328543791,56.02,77785.9,0.0,0.9922,1e-05,1.30945]
[1779328544021,56.02,77785.9,0.0,0.9922,1e-05,1.30945]
[1779328546672,56.02,77792.21,0.0,0.99224,1e-05,1.30373]
[1779328547679,56.02,77795.55,0.0,0.99226,1e-05,1.30071]
[1779328548877,56.02,77795.55,0.0,0.99226,1e-05,1.30071]
[1779328549021,56.02,77795.55,0.0,0.99226,1e-05,1.30071]
[1779328549122,56.02,77796.52,0.0,0.99227,1e-05,1.29983]
[1779328549723,56.02,77796.52,0.0,0.99227,1e-05,1.29983]
[1779328549773,56.02,77796.52,0.0,0.99227,1e-05,1.29983]
[1779328555793,56.02,77798.48,0.0,0.99228,1e-05,1.29806]
[1779328556024,56.02,77798.48,0.0,0.99228,1e-05,1.29806]
[1779328556121,56.02,77798.99,0.0,0.99229,1e-05,1.2976]
[1779328557659,56.02,77798.35,0.0,0.99228,1e-05,1.29818]
[1779328557774,56.02,77798.35,0.0,0.99228,1e-05,1.29818]
[1779328562798,56.02,77798.6,0.0,0.99228,1e-05,1.29796]
[1779328563019,56.02,77798.6,0.0,0.99228,1e-05,1.29796]
[1779328563116,56.02,77798.51,0.0,0.99228,1e-05,1.29804]
[1779328564152,56.02,77798.51,0.0,0.99228,1e-05,1.29804]
[1779328564273,56.02,77798.51,0.0,0.99228,1e-05,1.29804]
[1779328569832,56.02,77797.76,0.0,0.99228,1e-05,1.29871]
[1779328571847,56.02,77786.23,0.0,0.99221,1e-05,1.30915]
[1779328574234,56.02,77783.86,0.0,0.99219,1e-05,1.3113]
[1779328574276,56.02,77783.86,0.0,0.99219,1e-05,1.3113]
[1779328574335,56.02,77784.55,0.0,0.9922,1e-05,1.31067]
[1779328574810,56.02,77784.55,0.0,0.9922,1e-05,1.31067]
[1779328575021,56.02,77784.55,0.0,0.9922,1e-05,1.31067]
[1779328580910,56.02,77787.68,0.0,0.99221,1e-05,1.30783]
[1779328585945,56.02,77790.55,0.0,0.99223,1e-05,1.30523]
[1779328587493,56.02,77790.55,0.0,0.99223,1e-05,1.30523]
[1779328587529,56.02,77789.91,0.0,0.99223,1e-05,1.30581]
[1779328588359,56.02,77789.91,0.0,0.99223,1e-05,1.30581]
[1779328588370,56.02,77790.08,0.0,0.99223,1e-05,1.30566]
[1779328588522,56.02,77790.08,0.0,0.99223,1e-05,1.30566]
[1779328590981,56.02,77780.59,0.0,0.99217,1e-05,1.31428]
[1779328591988,56.02,77775.29,0.0,0.99215,1e-05,1.31774]
[1779328593128,56.02,77775.29,0.0,0.99215,1e-05,1.31774]
[1779328593270,56.02,77775.29,0.0,0.99215,1e-05,1.31774]
[1779328593372,56.02,77774.45,0.0,0.99214,1e-05,1.31851]
[1779328594093,56.02,77774.45,0.0,0.99214,1e-05,1.31851]
[1779328594271,56.02,77774.45,0.0,0.99214,1e-05,1.31851]
[1779328600046,56.02,77774.07,0.0,0.99214,1e-05,1.31886]
[1779328603826,56.02,77774.57,0.0,0.99214,1e-05,1.3184]
[1779328604021,56.02,77774.57,0.0,0.99214,1e-05,1.3184]
[1779328604502,56.02,77774.57,0.0,0.99214,1e-05,1.3184]
[1779328604523,56.02,77774.57,0.0,0.99214,1e-05,1.3184]
[1779328604074,56.02,77774.2,0.0,0.99214,1e-05,1.31874]
[1779328607095,56.02,77768.77,0.0,0.9921,1e-05,1.32371]
[1779328610607,56.02,77769.71,0.0,0.99211,1e-05,1.32285]
[1779328610772,56.02,77769.71,0.0,0.99211,1e-05,1.32285]
[1779328611280,56.02,77769.71,0.0,0.99211,1e-05,1.32285]
[1779328611523,56.02,77769.71,0.0,0.99211,1e-05,1.32285]
[1779328611370,56.02,77769.71,0.0,0.99211,1e-05,1.32285]
[1779328614143,56.02,77773.43,0.0,0.99213,1e-05,1.31944]
[1779328617165,56.02,77780.03,0.0,0.99217,1e-05,1.31342]
[1779328617782,56.02,77780.03,0.0,0.99217,1e-05,1.31342]
[1779328618020,56.02,77780.03,0.0,0.99217,1e-05,1.31342]
[1779328618172,56.02,77780.76,0.0,0.99218,1e-05,1.31276]
[1779328619398,56.02,77780.76,0.0,0.99218,1e-05,1.31276]
[1779328619523,56.02,77780.76,0.0,0.99218,1e-05,1.31276]
[1779328619499,56.02,77776.1,0.0,0.99215,1e-05,1.31701]
[1779328625101,56.02,77775.49,0.0,0.99215,1e-05,1.31756]
[1779328625272,56.02,77775.49,0.0,0.99215,1e-05,1.31756]
[1779328625373,56.02,77776.64,0.0,0.99215,1e-05,1.31651]
[1779328625889,56.02,77776.64,0.0,0.99215,1e-05,1.31651]
[1779328626020,56.02,77776.64,0.0,0.99215,1e-05,1.31651]
[1779328632269,56.02,77776.61,0.0,0.99215,1e-05,1.31654]
[1779328637305,56.02,77776.36,0.0,0.99215,1e-05,1.31677]
[1779328642340,56.02,77777.61,0.0,0.99216,1e-05,1.31563]
[1779328644326,56.02,77778.18,0.0,0.99216,1e-05,1.31511]
[1779328644522,56.02,77778.18,0.0,0.99216,1e-05,1.31511]
[1779328644529,56.02,77778.32,0.0,0.99216,1e-05,1.31498]
[1779328645917,56.02,77778.94,0.0,0.99217,1e-05,1.31442]
[1779328646023,56.02,77778.94,0.0,0.99217,1e-05,1.31442]
[1779328651402,56.02,77777.92,0.0,0.99217,1e-05,1.31398]
[1779328653575,56.02,77778.32,0.0,0.99217,1e-05,1.31362]
[1779328653772,56.02,77778.14,0.0,0.99217,1e-05,1.31378]
[1779328654468,56.02,77778.14,0.0,0.99217,1e-05,1.31378]
[1779328654523,56.02,77778.14,0.0,0.99217,1e-05,1.31378]
[1779328654502,56.02,77778.14,0.0,0.99217,1e-05,1.31378]
[1779328660466,56.02,77780.36,0.0,0.99218,1e-05,1.31176]
[1779328661355,56.02,77780.36,0.0,0.99218,1e-05,1.31176]
[1779328661527,56.02,77780.36,0.0,0.99218,1e-05,1.31176]
[1779328661473,56.02,77782.71,0.0,0.9922,1e-05,1.30962]
[1779328662479,56.02,77786.23,0.0,0.99222,1e-05,1.30643]
[1779328662899,56.02,77786.23,0.0,0.99222,1e-05,1.30643]
[1779328663031,56.02,77786.23,0.0,0.99222,1e-05,1.30643]
[1779328668522,56.02,77786.68,0.0,0.99222,1e-05,1.30602]
[1779328673557,56.02,77787.11,0.0,0.99223,1e-05,1.30563]
[1779328678591,56.02,77786.09,0.0,0.99222,1e-05,1.30655]
[1779328679518,56.02,77786.09,0.0,0.99222,1e-05,1.30655]
[1779328679599,56.02,77785.88,0.0,0.99222,1e-05,1.30674]
[1779328679772,56.02,77785.88,0.0,0.99222,1e-05,1.30674]
[1779328680606,56.02,77786.43,0.0,0.99222,1e-05,1.30625]
[1779328680845,56.02,77786.43,0.0,0.99222,1e-05,1.30625]
[1779328681019,56.02,77786.43,0.0,0.99222,1e-05,1.30625]
[1779328687233,56.02,77790.35,0.0,0.99225,1e-05,1.3027]
[1779328687274,56.02,77790.35,0.0,0.99225,1e-05,1.3027]
[1779328687334,56.02,77790.15,0.0,0.99225,1e-05,1.30288]
[1779328688973,56.02,77788.17,0.0,0.99223,1e-05,1.30467]
[1779328689021,56.02,77788.17,0.0,0.99223,1e-05,1.30467]
[1779328692912,56.02,77785.62,0.0,0.99222,1e-05,1.30698]
[1779328693025,56.02,77785.62,0.0,0.99222,1e-05,1.30698]
[1779328693125,56.02,77786.34,0.0,0.99222,1e-05,1.30633]
[1779328695360,56.02,77786.91,0.0,0.99223,1e-05,1.30581]
[1779328695522,56.02,77786.91,0.0,0.99223,1e-05,1.30581]
[1779328695621,56.02,77789.24,0.0,0.99224,1e-05,1.3037]
[1779328697726,56.02,77791.44,0.0,0.99225,1e-05,1.30171]
[1779328699268,56.02,77791.44,0.0,0.99225,1e-05,1.30171]
[1779328699522,56.02,77791.44,0.0,0.99225,1e-05,1.30171]
[1779328699623,56.02,77794.26,0.0,0.99227,1e-05,1.29916]
[1779328699740,56.02,77800.89,0.0,0.99231,1e-05,1.29319]
[1779328701385,56.02,77800.89,0.0,0.99231,1e-05,1.29319]
[1779328701525,56.02,77800.89,0.0,0.99231,1e-05,1.29319]
[1779328701611,56.02,77804.74,0.0,0.99234,1e-05,1.28974]
[1779328704776,56.02,77800.76,0.0,0.99231,1e-05,1.29331]
[1779328706250,56.02,77800.76,0.0,0.99231,1e-05,1.29331]
[1779328706268,56.02,77800.76,0.0,0.99231,1e-05,1.29331]
[1779328706351,56.02,77799.83,0.0,0.99231,1e-05,1.29415]
[1779328707758,56.02,77799.04,0.0,0.9923,1e-05,1.29486]
[1779328707773,56.02,77799.04,0.0,0.9923,1e-05,1.29486]
[1779328713838,56.02,77799.3,0.0,0.99231,1e-05,1.29327]
[1779328715432,56.02,77799.3,0.0,0.99231,1e-05,1.29327]
[1779328715521,56.02,77799.3,0.0,0.99231,1e-05,1.29327]
[1779328715604,56.02,77800.43,0.0,0.99232,1e-05,1.29226]
[1779328716889,56.02,77801.94,0.0,0.99233,1e-05,1.2909]
[1779328717036,56.02,77801.94,0.0,0.99233,1e-05,1.2909]
[1779328717132,56.02,77804.08,0.0,0.99234,1e-05,1.28898]
[1779328722905,56.02,77803.84,0.0,0.99234,1e-05,1.2892]
[1779328728554,56.02,77803.8,0.0,0.99234,1e-05,1.28923]
[1779328728623,56.02,77803.23,0.0,0.99233,1e-05,1.28974]
[1779328728770,56.02,77803.23,0.0,0.99233,1e-05,1.28974]
[1779328728947,56.02,77803.71,0.0,0.99234,1e-05,1.28931]
[1779328730051,56.02,77803.71,0.0,0.99234,1e-05,1.28931]
[1779328730273,56.02,77803.71,0.0,0.99234,1e-05,1.28931]
[1779328736161,56.02,77803.7,0.0,0.99234,1e-05,1.28932]
[1779328736270,56.02,77803.7,0.0,0.99234,1e-05,1.28932]
[1779328736371,56.02,77804.44,0.0,0.99234,1e-05,1.28866]
[1779328737614,56.02,77804.44,0.0,0.99234,1e-05,1.28866]
[1779328737773,56.02,77804.44,0.0,0.99234,1e-05,1.28866]
[1779328744061,56.02,77804.11,0.0,0.99234,1e-05,1.28895]
[1779328744913,56.02,77804.11,0.0,0.99234,1e-05,1.28895]
[1779328745024,56.02,77804.11,0.0,0.99234,1e-05,1.28895]
[1779328745125,56.02,77803.53,0.0,0.99234,1e-05,1.28947]
[1779328746498,56.02,77803.53,0.0,0.99234,1e-05,1.28947]
[1779328746528,56.02,77803.53,0.0,0.99234,1e-05,1.28947]
[1779328752118,56.02,77804.65,0.0,0.99234,1e-05,1.28847]
[1779328753091,56.02,77804.65,0.0,0.99234,1e-05,1.28847]
[1779328754754,56.02,77804.9,0.0,0.99235,1e-05,1.28825]
[1779328754773,56.02,77804.9,0.0,0.99235,1e-05,1.28825]
[1779328760176,56.02,77805.87,0.0,0.99235,1e-05,1.28738]
[1779328763826,56.02,77805.7,0.0,0.99235,1e-05,1.28753]
[1779328764021,56.02,77805.7,0.0,0.99235,1e-05,1.28753]
[1779328769239,56.02,77805.88,0.0,0.99235,1e-05,1.28737]
[1779328769888,56.02,77805.88,0.0,0.99235,1e-05,1.28737]
[1779328770026,56.02,77805.88,0.0,0.99235,1e-05,1.28737]
[1779328770246,56.02,77804.04,0.0,0.99234,1e-05,1.28902]
[1779328771252,56.02,77797.75,0.0,0.99231,1e-05,1.29332]
[1779328773244,56.02,77796.75,0.0,0.9923,1e-05,1.29422]
[1779328773270,56.02,77796.75,0.0,0.9923,1e-05,1.29422]
[1779328773345,56.02,77795.17,0.0,0.99229,1e-05,1.29564]
[1779328774274,56.02,77793.19,0.0,0.99228,1e-05,1.29742]
[1779328777243,56.02,77792.86,0.0,0.99228,1e-05,1.29772]
[1779328777269,56.02,77792.86,0.0,0.99228,1e-05,1.29772]
[1779328782333,56.02,77793.13,0.0,0.99228,1e-05,1.29748]
[1779328787368,56.02,77793.18,0.0,0.99228,1e-05,1.29743]
[1779328792403,56.02,77793.47,0.0,0.99228,1e-05,1.29717]
[1779328794404,56.02,77793.91,0.0,0.99229,1e-05,1.29677]
[1779328794520,56.02,77793.91,0.0,0.99229,1e-05,1.29677]
[1779328800109,56.02,77792.95,0.0,0.99228,1e-05,1.29764]
[1779328800272,56.02,77792.95,0.0,0.99228,1e-05,1.29764]
[1779328801467,56.02,77791.44,0.0,0.99227,1e-05,1.299]
[1779328802473,56.02,77787.24,0.0,0.99224,1e-05,1.3028]
[1779328803481,56.02,77782.93,0.0,0.99222,1e-05,1.3067]
[1779328804488,56.02,77773.96,0.0,0.99216,1e-05,1.31486]
[1779328804792,56.02,77773.96,0.0,0.99216,1e-05,1.31486]
[1779328805031,56.02,77773.96,0.0,0.99216,1e-05,1.31486]
[1779328805495,56.02,77773.03,0.0,0.99215,1e-05,1.31571]
[1779328806502,56.02,77774.54,0.0,0.99216,1e-05,1.31433]
[1779328807509,56.02,77776.09,0.0,0.99217,1e-05,1.31292]
[1779328813553,56.02,77775.94,0.0,0.99217,1e-05,1.31305]
[1779328818588,56.02,77779.52,0.0,0.9922,1e-05,1.3098]
[1779328819595,56.02,77783.81,0.0,0.99222,1e-05,1.3059]
[1779328821350,56.02,77783.35,0.0,0.99222,1e-05,1.30632]
[1779328821523,56.02,77783.35,0.0,0.99222,1e-05,1.30632]
[1779328821609,56.02,77779.36,0.0,0.99219,1e-05,1.30994]
[1779328825638,56.02,77780.79,0.0,0.9922,1e-05,1.30864]
[1779328826719,56.02,77780.79,0.0,0.9922,1e-05,1.30864]
[1779328826644,56.02,77783.37,0.0,0.99222,1e-05,1.3063]
[1779328826774,56.02,77783.37,0.0,0.99222,1e-05,1.3063]
[1779328827651,56.02,77787.73,0.0,0.99225,1e-05,1.30235]
[1779328829665,56.02,77789.83,0.0,0.99226,1e-05,1.30045]
[1779328830420,56.02,77789.83,0.0,0.99226,1e-05,1.30045]
[1779328830520,56.02,77789.83,0.0,0.99226,1e-05,1.30045]
[1779328835260,56.02,77789.34,0.0,0.99226,1e-05,1.29954]
[1779328835272,56.02,77789.34,0.0,0.99226,1e-05,1.29954]
[1779328840603,56.02,77790.32,0.0,0.99227,1e-05,1.29866]
[1779328840773,56.02,77790.32,0.0,0.99227,1e-05,1.29866]
[1779328841749,56.02,77786.55,0.0,0.99225,1e-05,1.30206]
[1779328842756,56.02,77784.68,0.0,0.99224,1e-05,1.30376]
[1779328843763,56.02,77783.07,0.0,0.99223,1e-05,1.30521]
[1779328844316,56.02,77783.07,0.0,0.99223,1e-05,1.30521]
[1779328844520,56.02,77783.07,0.0,0.99223,1e-05,1.30521]
[1779328849805,56.02,77782.77,0.0,0.99222,1e-05,1.30549]
[1779328852964,56.02,77782.77,0.0,0.99222,1e-05,1.30549]
[1779328853022,56.02,77782.77,0.0,0.99222,1e-05,1.30549]
[1779328859347,56.02,77782.75,0.0,0.99222,1e-05,1.3055]
[1779328859418,56.02,77782.75,0.0,0.99222,1e-05,1.3055]
[1779328859521,56.02,77782.75,0.0,0.99222,1e-05,1.3055]
[1779328864910,56.02,77783.53,0.0,0.99223,1e-05,1.3048]
[1779328869945,56.02,77783.78,0.0,0.99223,1e-05,1.30457]
[1779328873856,56.02,77784.94,0.0,0.99224,1e-05,1.30352]
[1779328874022,56.02,77784.94,0.0,0.99224,1e-05,1.30352]
[1779328874124,56.02,77786.93,0.0,0.99225,1e-05,1.30172]
[1779328875987,56.02,77785.27,0.0,0.99224,1e-05,1.30322]
[1779328880339,56.02,77785.27,0.0,0.99224,1e-05,1.30322]
[1779328880522,56.02,77785.27,0.0,0.99224,1e-05,1.30322]
[1779328880545,56.02,77787.14,0.0,0.99225,1e-05,1.30153]
[1779328881022,56.02,77790.03,0.0,0.99227,1e-05,1.29892]
[1779328882031,56.02,77792.64,0.0,0.99228,1e-05,1.29656]
[1779328883038,56.02,77797.05,0.0,0.99231,1e-05,1.29259]
[1779328884045,56.02,77799.76,0.0,0.99233,1e-05,1.29016]
[1779328885052,56.02,77798.01,0.0,0.99232,1e-05,1.29173]
[1779328886384,56.02,77798.01,0.0,0.99232,1e-05,1.29173]
[1779328886523,56.02,77798.01,0.0,0.99232,1e-05,1.29173]
[1779328891094,56.02,77801.12,0.0,0.99235,1e-05,1.28759]
[1779328892101,56.02,77804.9,0.0,0.99237,1e-05,1.28421]
[1779328893121,56.02,77804.9,0.0,0.99237,1e-05,1.28421]
[1779328893269,56.02,77804.9,0.0,0.99237,1e-05,1.28421]
[1779328896129,56.02,77807.35,0.0,0.99238,1e-05,1.28202]
[1779328897136,56.02,77805.72,0.0,0.99237,1e-05,1.28348]
[1779328898143,56.02,77803.39,0.0,0.99236,1e-05,1.28556]
[1779328903295,56.02,77804.33,0.0,0.99236,1e-05,1.28472]
[1779328905522,56.02,77804.37,0.0,0.99237,1e-05,1.28468]
[1779328909362,56.02,77804.53,0.0,0.99237,1e-05,1.28454]
[1779328910227,56.02,77794.78,0.0,0.99231,1e-05,1.29329]
[1779328911234,56.02,77791.94,0.0,0.99229,1e-05,1.29584]
[1779328916268,56.02,77792.04,0.0,0.99229,1e-05,1.29575]
[1779328921304,56.02,77793.46,0.0,0.9923,1e-05,1.29447]
[1779328924327,56.02,77791.8,0.0,0.99229,1e-05,1.29597]
[1779328925334,56.02,77790.42,0.0,0.99228,1e-05,1.29721]
[1779328930369,56.02,77790.86,0.0,0.99228,1e-05,1.29682]
[1779328936411,56.02,77790.66,0.0,0.99228,1e-05,1.297]
[1779328937019,56.02,77790.66,0.0,0.99228,1e-05,1.297]
[1779328937268,56.02,77790.66,0.0,0.99228,1e-05,1.297]
[1779328941447,56.02,77792.25,0.0,0.99229,1e-05,1.29556]
[1779328945475,56.02,77794.74,0.0,0.99231,1e-05,1.29332]
[1779328947489,56.02,77797.93,0.0,0.99233,1e-05,1.29045]
[1779328948079,56.02,77797.93,0.0,0.99233,1e-05,1.29045]
[1779328948268,56.02,77797.93,0.0,0.99233,1e-05,1.29045]
[1779328948717,56.02,77800.76,0.0,0.99234,1e-05,1.28792]
[1779328950510,56.02,77802.89,0.0,0.99236,1e-05,1.28601]
[1779328952524,56.02,77807.74,0.0,0.99239,1e-05,1.28033]
[1779328957559,56.02,77808.18,0.0,0.9924,1e-05,1.27994]
[1779328961522,56.02,77807.95,0.0,0.99239,1e-05,1.28014]
[1779328962597,56.02,77810.18,0.0,0.99241,1e-05,1.27816]
[1779328963604,56.02,77813.57,0.0,0.99243,1e-05,1.27514]
[1779328964611,56.02,77816.59,0.0,0.99245,1e-05,1.27246]
[1779328965618,56.02,77818.33,0.0,0.99246,1e-05,1.27091]
[1779328967492,56.02,77818.76,0.0,0.99246,1e-05,1.27053]
[1779328967521,56.02,77818.76,0.0,0.99246,1e-05,1.27053]
[1779328972667,56.02,77818.84,0.0,0.99246,1e-05,1.27046]
[1779328975250,56.02,77818.74,0.0,0.99246,1e-05,1.27055]
[1779328977521,56.02,77818.81,0.0,0.99246,1e-05,1.27049]
[1779328977702,56.02,77818.71,0.0,0.99246,1e-05,1.27058]
[1779328977951,56.02,77818.71,0.0,0.99246,1e-05,1.27058]
[1779328978018,56.02,77818.71,0.0,0.99246,1e-05,1.27058]
[1779328980722,56.02,77817.04,0.0,0.99245,1e-05,1.27206]
[1779328982737,56.02,77814.84,0.0,0.99244,1e-05,1.27401]
[1779328983494,56.02,77814.84,0.0,0.99244,1e-05,1.27401]
[1779328983521,56.02,77814.84,0.0,0.99244,1e-05,1.27401]
[1779328986766,56.02,77813.13,0.0,0.99243,1e-05,1.27553]
[1779328988331,56.02,77813.1,0.0,0.99243,1e-05,1.27556]
[1779328988521,56.02,77813.1,0.0,0.99243,1e-05,1.27556]
[1779328988780,56.02,77813.02,0.0,0.99243,1e-05,1.27563]
[1779328989663,56.02,77813.02,0.0,0.99243,1e-05,1.27563]
[1779328989770,56.02,77813.02,0.0,0.99243,1e-05,1.27563]
[1779328994821,56.02,77811.46,0.0,0.99242,1e-05,1.27702]
[1779328998851,56.02,77812.94,0.0,0.99243,1e-05,1.2757]
[1779329002138,56.02,77812.3,0.0,0.99242,1e-05,1.27627]
[1779329004890,56.02,77813.14,0.0,0.99243,1e-05,1.27552]
[1779329004893,56.02,77814.97,0.0,0.99244,1e-05,1.27389]
[1779329005019,56.02,77814.97,0.0,0.99244,1e-05,1.27389]
[1779329006908,56.02,77817.82,0.0,0.99246,1e-05,1.27136]
[1779329011942,56.02,77818.97,0.0,0.99247,1e-05,1.26901]
[1779329012894,56.02,77818.97,0.0,0.99247,1e-05,1.26901]
[1779329013019,56.02,77819.52,0.0,0.99247,1e-05,1.26852]
[1779329021006,56.02,77818.51,0.0,0.99247,1e-05,1.26942]
[1779329026104,56.02,77817.92,0.0,0.99246,1e-05,1.26994]
[1779329027520,56.02,77817.67,0.0,0.99246,1e-05,1.27016]
[1779329027550,56.02,77817.71,0.0,0.99246,1e-05,1.27013]
[1779329028893,56.02,77817.71,0.0,0.99246,1e-05,1.27013]
[1779329029019,56.02,77817.72,0.0,0.99246,1e-05,1.27012]
[1779329034097,56.02,77818.35,0.0,0.99247,1e-05,1.26956]
[1779329038769,56.02,77817.83,0.0,0.99246,1e-05,1.27002]
[1779329038946,56.02,77817.83,0.0,0.99246,1e-05,1.27002]
[1779329039023,56.02,77818.21,0.0,0.99247,1e-05,1.26968]
[1779329039132,56.02,77817.7,0.0,0.99246,1e-05,1.27014]
[1779329040820,56.02,77817.7,0.0,0.99246,1e-05,1.27014]
[1779329046181,56.02,77818.63,0.0,0.99247,1e-05,1.26931]
[1779329051215,56.02,77818.72,0.0,0.99247,1e-05,1.26923]
[1779329053230,56.02,77829.24,0.0,0.99253,1e-05,1.25994]
[1779329055244,56.02,77833.7,0.0,0.99256,1e-05,1.25602]
[1779329057484,56.02,77832.92,0.0,0.99255,1e-05,1.25671]
[1779329057525,56.02,77832.92,0.0,0.99255,1e-05,1.25671]
[1779329057736,56.02,77832.92,0.0,0.99255,1e-05,1.25671]
[1779329057769,56.02,77832.92,0.0,0.99255,1e-05,1.25671]
[1779329057870,56.02,77833.09,0.0,0.99256,1e-05,1.25656]
[1779329059272,56.02,77836.86,0.0,0.99258,1e-05,1.25325]
[1779329063286,56.02,77838.92,0.0,0.99259,1e-05,1.25145]
[1779329063519,56.02,77838.92,0.0,0.99259,1e-05,1.25145]
[1779329069593,56.02,77841.52,0.0,0.99261,1e-05,1.24917]
[1779329069599,56.02,77841.52,0.0,0.99261,1e-05,1.24917]
[1779329069769,56.02,77841.52,0.0,0.99261,1e-05,1.24917]
[1779329069871,56.02,77842.98,0.0,0.99261,1e-05,1.2479]
[1779329075384,56.02,77843.15,0.0,0.99262,1e-05,1.24643]
[1779329080801,56.02,77845.28,0.0,0.99264,1e-05,1.24458]
[1779329081020,56.02,77845.28,0.0,0.99264,1e-05,1.24458]
[1779329081148,56.02,77844.65,0.0,0.99263,1e-05,1.24513]
[1779329081269,56.02,77844.65,0.0,0.99263,1e-05,1.24513]
[1779329081425,56.02,77844.9,0.0,0.99263,1e-05,1.24491]
[1779329086461,56.02,77844.58,0.0,0.99263,1e-05,1.24519]
[1779329088476,56.02,77836.44,0.0,0.99258,1e-05,1.2523]
[1779329089482,56.02,77830.9,0.0,0.99255,1e-05,1.25716]
[1779329090736,56.02,77830.9,0.0,0.99255,1e-05,1.25716]
[1779329090771,56.02,77830.9,0.0,0.99255,1e-05,1.25716]
[1779329095308,56.02,77830.33,0.0,0.99255,1e-05,1.25766]
[1779329095519,56.02,77830.33,0.0,0.99255,1e-05,1.25766]
[1779329095620,56.02,77830.33,0.0,0.99255,1e-05,1.25766]
[1779329097997,56.02,77830.0,0.0,0.99254,1e-05,1.25795]
[1779329098021,56.02,77830.0,0.0,0.99254,1e-05,1.25795]
[1779329102574,56.02,77818.76,0.0,0.99248,1e-05,1.26786]
[1779329103582,56.02,77818.06,0.0,0.99247,1e-05,1.26848]
[1779329104313,56.02,77818.06,0.0,0.99247,1e-05,1.26848]
[1779329105431,56.02,77817.68,0.0,0.99247,1e-05,1.26882]
[1779329105522,56.02,77817.68,0.0,0.99247,1e-05,1.26882]
[1779329105801,56.02,77817.68,0.0,0.99247,1e-05,1.26882]
[1779329106023,56.02,77817.68,0.0,0.99247,1e-05,1.26882]
[1779329105834,56.02,77817.67,0.0,0.99247,1e-05,1.26883]
[1779329108617,56.02,77812.95,0.0,0.99244,1e-05,1.27301]
[1779329110631,56.02,77809.68,0.0,0.99242,1e-05,1.27592]
[1779329111966,56.02,77809.68,0.0,0.99242,1e-05,1.27592]
[1779329112027,56.02,77809.68,0.0,0.99242,1e-05,1.27592]
[1779329114659,56.02,77805.03,0.0,0.99239,1e-05,1.28006]
[1779329116148,56.02,77803.48,0.0,0.99238,1e-05,1.28145]
[1779329116272,56.02,77803.48,0.0,0.99238,1e-05,1.28145]
[1779329116673,56.02,77802.82,0.0,0.99238,1e-05,1.28204]
[1779329121708,56.02,77802.72,0.0,0.99238,1e-05,1.28213]
[1779329122716,56.02,77798.25,0.0,0.99235,1e-05,1.28612]
[1779329124416,56.02,77797.7,0.0,0.99235,1e-05,1.28662]
[1779329124522,56.02,77797.7,0.0,0.99235,1e-05,1.28662]
[1779329125737,56.02,77793.02,0.0,0.99232,1e-05,1.29082]
[1779329129251,56.02,77792.81,0.0,0.99232,1e-05,1.291]
[1779329129273,56.02,77792.81,0.0,0.99232,1e-05,1.291]
[1779329129765,56.02,77792.88,0.0,0.99232,1e-05,1.29094]
[1779329134802,56.02,77792.85,0.0,0.99233,1e-05,1.28962]
[1779329140845,56.02,77793.91,0.0,0.99233,1e-05,1.28867]
[1779329143844,56.02,77794.06,0.0,0.99233,1e-05,1.28853]
[1779329144020,56.02,77794.06,0.0,0.99233,1e-05,1.28853]
[1779329149960,56.02,77794.82,0.0,0.99234,1e-05,1.28785]
[1779329152124,56.02,77795.33,0.0,0.99234,1e-05,1.28739]
[1779329152270,56.02,77795.33,0.0,0.99234,1e-05,1.28739]
[1779329152599,56.02,77795.33,0.0,0.99234,1e-05,1.28739]
[1779329152771,56.02,77795.33,0.0,0.99234,1e-05,1.28739]
[1779329152929,56.02,77794.19,0.0,0.99233,1e-05,1.28842]
[1779329157964,56.02,77794.72,0.0,0.99234,1e-05,1.28794]
[1779329163004,56.02,77794.62,0.0,0.99234,1e-05,1.28803]
[1779329169046,56.02,77795.5,0.0,0.99234,1e-05,1.28724]
[1779329170251,56.02,77795.5,0.0,0.99234,1e-05,1.28724]
[1779329170270,56.02,77795.5,0.0,0.99234,1e-05,1.28724]
[1779329176094,56.02,77796.28,0.0,0.99235,1e-05,1.28654]
[1779329178805,56.02,77797.58,0.0,0.99235,1e-05,1.28538]
[1779329179026,56.02,77797.58,0.0,0.99235,1e-05,1.28538]
[1779329179431,56.02,77797.18,0.0,0.99235,1e-05,1.28574]
[1779329179522,56.02,77797.18,0.0,0.99235,1e-05,1.28574]
[1779329180123,56.02,77797.28,0.0,0.99235,1e-05,1.28565]
[1779329185158,56.02,77796.98,0.0,0.99235,1e-05,1.28592]
[1779329187143,56.02,77796.98,0.0,0.99235,1e-05,1.28592]
[1779329186165,56.02,77800.95,0.0,0.99238,1e-05,1.28236]
[1779329187276,56.02,77800.95,0.0,0.99238,1e-05,1.28236]
[1779329193863,56.02,77804.47,0.0,0.9924,1e-05,1.27788]
[1779329194020,56.02,77804.47,0.0,0.9924,1e-05,1.27788]
[1779329194122,56.02,77804.47,0.0,0.9924,1e-05,1.27788]
[1779329206305,56.02,77803.4,0.0,0.9924,1e-05,1.27883]
[1779329211340,56.02,77803.78,0.0,0.9924,1e-05,1.27849]
[1779329213230,56.02,77803.78,0.0,0.9924,1e-05,1.27849]
[1779329213272,56.02,77803.78,0.0,0.9924,1e-05,1.27849]
[1779329215368,56.02,77798.22,0.0,0.99237,1e-05,1.28346]
[1779329220144,56.02,77798.42,0.0,0.99237,1e-05,1.28328]
[1779329220274,56.02,77798.82,0.0,0.99237,1e-05,1.28292]
[1779329221017,56.02,77798.82,0.0,0.99237,1e-05,1.28292]
[1779329221118,56.02,77798.91,0.0,0.99237,1e-05,1.28284]
[1779329221274,56.02,77798.91,0.0,0.99237,1e-05,1.28284]
[1779329221409,56.02,77802.15,0.0,0.99239,1e-05,1.27995]
[1779329225438,56.02,77807.72,0.0,0.99242,1e-05,1.27499]
[1779329226382,56.02,77807.72,0.0,0.99242,1e-05,1.27499]
[1779329226524,56.02,77807.72,0.0,0.99242,1e-05,1.27499]
[1779329232496,56.02,77808.58,0.0,0.99243,1e-05,1.27422]
[1779329234590,56.02,77808.22,0.0,0.99243,1e-05,1.27454]
[1779329234773,56.02,77808.22,0.0,0.99243,1e-05,1.27454]
[1779329235379,56.02,77808.58,0.0,0.99243,1e-05,1.27422]
[1779329235523,56.02,77808.58,0.0,0.99243,1e-05,1.27422]
[1779329235616,56.02,77808.58,0.0,0.99243,1e-05,1.27422]
[1779329241403,56.02,77807.94,0.0,0.99243,1e-05,1.27479]
[1779329241523,56.02,77807.94,0.0,0.99243,1e-05,1.27479]
[1779329245283,56.02,77808.97,0.0,0.99243,1e-05,1.27387]
[1779329245525,56.02,77808.97,0.0,0.99243,1e-05,1.27387]
[1779329245587,56.02,77808.58,0.0,0.99243,1e-05,1.27422]
[1779329252637,56.02,77808.42,0.0,0.99244,1e-05,1.27302]
[1779329253940,56.02,77808.42,0.0,0.99244,1e-05,1.27302]
[1779329254023,56.02,77808.42,0.0,0.99244,1e-05,1.27302]
[1779329259532,56.02,77807.24,0.0,0.99243,1e-05,1.27407]
[1779329259781,56.02,77807.24,0.0,0.99243,1e-05,1.27407]
[1779329259903,56.02,77807.24,0.0,0.99243,1e-05,1.27407]
[1779329260025,56.02,77807.24,0.0,0.99243,1e-05,1.27407]
[1779329260112,56.02,77808.06,0.0,0.99243,1e-05,1.27334]
[1779329262038,56.02,77804.79,0.0,0.99241,1e-05,1.27625]
[1779329267743,56.02,77802.65,0.0,0.9924,1e-05,1.27816]
[1779329273784,56.02,77804.46,0.0,0.99241,1e-05,1.27655]
[1779329275571,56.02,77804.8,0.0,0.99241,1e-05,1.27624]
[1779329275772,56.02,77804.8,0.0,0.99241,1e-05,1.27624]
[1779329276457,56.02,77804.8,0.0,0.99241,1e-05,1.27624]
[1779329276524,56.02,77804.8,0.0,0.99241,1e-05,1.27624]
[1779329277813,56.02,77804.84,0.0,0.99241,1e-05,1.27621]
[1779329282969,56.02,77804.03,0.0,0.99241,1e-05,1.27693]
[1779329283019,56.02,77804.03,0.0,0.99241,1e-05,1.27693]
[1779329283855,56.02,77797.98,0.0,0.99237,1e-05,1.28233]
[1779329287227,56.02,77796.12,0.0,0.99236,1e-05,1.28399]
[1779329287269,56.02,77796.18,0.0,0.99236,1e-05,1.28394]
[1779329287883,56.02,77796.19,0.0,0.99236,1e-05,1.28393]
[1779329289052,56.02,77796.19,0.0,0.99236,1e-05,1.28393]
[1779329289271,56.02,77795.87,0.0,0.99236,1e-05,1.28422]
[1779329295032,56.02,77797.15,0.0,0.99237,1e-05,1.28307]
[1779329295078,56.02,77797.15,0.0,0.99237,1e-05,1.28307]
[1779329295272,56.02,77797.15,0.0,0.99237,1e-05,1.28307]
[1779329298251,56.02,77795.48,0.0,0.99236,1e-05,1.28456]
[1779329297953,56.02,77786.34,0.0,0.9923,1e-05,1.29277]
[1779329298271,56.02,77786.34,0.0,0.9923,1e-05,1.29277]
[1779329298960,56.02,77786.47,0.0,0.9923,1e-05,1.29265]
[1779329303995,56.02,77785.6,0.0,0.9923,1e-05,1.29343]
[1779329305009,56.02,77779.97,0.0,0.99226,1e-05,1.29851]
[1779329306113,56.02,77779.97,0.0,0.99226,1e-05,1.29851]
[1779329306273,56.02,77780.16,0.0,0.99226,1e-05,1.29834]
[1779329307405,56.02,77780.24,0.0,0.99226,1e-05,1.29827]
[1779329307527,56.02,77780.24,0.0,0.99226,1e-05,1.29827]
[1779329308023,56.02,77780.39,0.0,0.99226,1e-05,1.29813]
[1779329311322,56.02,77779.3,0.0,0.99226,1e-05,1.29912]
[1779329311520,56.02,77779.3,0.0,0.99226,1e-05,1.29912]
[1779329313338,56.02,77778.39,0.0,0.99226,1e-05,1.29858]
[1779329313522,56.02,77778.39,0.0,0.99226,1e-05,1.29858]
[1779329314067,56.02,77778.64,0.0,0.99226,1e-05,1.29836]
[1779329315074,56.02,77774.52,0.0,0.99223,1e-05,1.30208]
[1779329316145,56.02,77774.52,0.0,0.99223,1e-05,1.30208]
[1779329316269,56.02,77774.52,0.0,0.99223,1e-05,1.30208]
[1779329321404,56.02,77771.24,0.0,0.99221,1e-05,1.30506]
[1779329321524,56.02,77771.24,0.0,0.99221,1e-05,1.30506]
[1779329322123,56.02,77770.47,0.0,0.99221,1e-05,1.30575]
[1779329327158,56.02,77769.96,0.0,0.99221,1e-05,1.30622]
[1779329328165,56.02,77761.12,0.0,0.99215,1e-05,1.31427]
[1779329329172,56.02,77756.21,0.0,0.99212,1e-05,1.31875]
[1779329330177,56.02,77756.21,0.0,0.99212,1e-05,1.31875]
[1779329330268,56.02,77756.21,0.0,0.99212,1e-05,1.31875]
[1779329336157,56.02,77756.32,0.0,0.99212,1e-05,1.31865]
[1779329336269,56.02,77756.32,0.0,0.99212,1e-05,1.31865]
[1779329337607,56.02,77758.69,0.0,0.99214,1e-05,1.31648]
[1779329337769,56.02,77758.69,0.0,0.99214,1e-05,1.31648]
[1779329338235,56.02,77759.53,0.0,0.99214,1e-05,1.31572]
[1779329346292,56.02,77760.85,0.0,0.99215,1e-05,1.31451]
[1779329347299,56.02,77765.91,0.0,0.99218,1e-05,1.3099]
[1779329349524,56.02,77767.97,0.0,0.99219,1e-05,1.30803]
[1779329353341,56.02,77770.83,0.0,0.99221,1e-05,1.30543]
[1779329358377,56.02,77769.93,0.0,0.99221,1e-05,1.30625]
[1779329363901,56.02,77770.95,0.0,0.99221,1e-05,1.30532]
[1779329364023,56.02,77770.95,0.0,0.99221,1e-05,1.30532]
[1779329364077,56.02,77770.7,0.0,0.99221,1e-05,1.30555]
[1779329364748,56.02,77770.7,0.0,0.99221,1e-05,1.30555]
[1779329364773,56.02,77770.7,0.0,0.99221,1e-05,1.30555]
[1779329370460,56.02,77771.13,0.0,0.99221,1e-05,1.30516]
[1779329371795,56.02,77771.13,0.0,0.99221,1e-05,1.30516]
[1779329372021,56.02,77771.13,0.0,0.99221,1e-05,1.30516]
[1779329372038,56.02,77770.62,0.0,0.99222,1e-05,1.30426]
[1779329372473,56.02,77770.62,0.0,0.99222,1e-05,1.30426]
[1779329372520,56.02,77770.62,0.0,0.99222,1e-05,1.30426]
[1779329378368,56.02,77770.92,0.0,0.99222,1e-05,1.30398]
[1779329381617,56.02,77771.25,0.0,0.99222,1e-05,1.30369]
[1779329381771,56.02,77771.25,0.0,0.99222,1e-05,1.30369]
[1779329381781,56.02,77771.36,0.0,0.99222,1e-05,1.30359]
[1779329382545,56.02,77774.5,0.0,0.99224,1e-05,1.30074]
[1779329383552,56.02,77777.85,0.0,0.99226,1e-05,1.29771]
[1779329384559,56.02,77780.49,0.0,0.99228,1e-05,1.29533]
[1779329385708,56.02,77780.49,0.0,0.99228,1e-05,1.29533]
[1779329385770,56.02,77780.49,0.0,0.99228,1e-05,1.29533]
[1779329391608,56.02,77780.61,0.0,0.99228,1e-05,1.29522]
[1779329396851,56.02,77781.28,0.0,0.99228,1e-05,1.29462]
[1779329399225,56.02,77781.91,0.0,0.99229,1e-05,1.29405]
[1779329399270,56.02,77781.91,0.0,0.99229,1e-05,1.29405]
[1779329399259,56.02,77779.18,0.0,0.99227,1e-05,1.29651]
[1779329399664,56.02,77776.37,0.0,0.99225,1e-05,1.29905]
[1779329401833,56.02,77775.1,0.0,0.99225,1e-05,1.3002]
[1779329402027,56.02,77775.1,0.0,0.99225,1e-05,1.3002]
[1779329407720,56.02,77773.01,0.0,0.99223,1e-05,1.30209]
[1779329412755,56.02,77773.42,0.0,0.99224,1e-05,1.30172]
[1779329418798,56.02,77774.32,0.0,0.99224,1e-05,1.3009]
[1779329419652,56.02,77774.32,0.0,0.99224,1e-05,1.3009]
[1779329419768,56.02,77774.32,0.0,0.99224,1e-05,1.3009]
[1779329419869,56.02,77775.98,0.0,0.99225,1e-05,1.2994]
[1779329420448,56.02,77775.98,0.0,0.99225,1e-05,1.2994]
[1779329420525,56.02,77775.98,0.0,0.99225,1e-05,1.2994]
[1779329425238,56.02,77775.99,0.0,0.99225,1e-05,1.29939]
[1779329425268,56.02,77775.99,0.0,0.99225,1e-05,1.29939]
[1779329425339,56.02,77778.24,0.0,0.99227,1e-05,1.29736]
[1779329425849,56.02,77781.96,0.0,0.99229,1e-05,1.29401]
[1779329426830,56.02,77781.96,0.0,0.99229,1e-05,1.29401]
[1779329427025,56.02,77781.96,0.0,0.99229,1e-05,1.29401]
[1779329427127,56.02,77786.89,0.0,0.99232,1e-05,1.28957]
[1779329432679,56.02,77785.86,0.0,0.99232,1e-05,1.28914]
[1779329432769,56.02,77785.86,0.0,0.99232,1e-05,1.28914]
[1779329432898,56.02,77786.31,0.0,0.99232,1e-05,1.28874]
[1779329433780,56.02,77786.31,0.0,0.99232,1e-05,1.28874]
[1779329434021,56.02,77786.31,0.0,0.99232,1e-05,1.28874]
[1779329437528,56.02,77789.64,0.0,0.99234,1e-05,1.28575]
[1779329437773,56.02,77789.64,0.0,0.99234,1e-05,1.28575]
[1779329438118,56.02,77789.64,0.0,0.99234,1e-05,1.28575]
[1779329438273,56.02,77789.64,0.0,0.99234,1e-05,1.28575]
[1779329438373,56.02,77789.85,0.0,0.99235,1e-05,1.28556]
[1779329439949,56.02,77786.68,0.0,0.99233,1e-05,1.28841]
[1779329444984,56.02,77786.57,0.0,0.99233,1e-05,1.28851]
[1779329450024,56.02,77786.54,0.0,0.99233,1e-05,1.28853]
[1779329455059,56.02,77789.18,0.0,0.99234,1e-05,1.28616]
[1779329456470,56.02,77789.57,0.0,0.99234,1e-05,1.28582]
[1779329456519,56.02,77789.57,0.0,0.99234,1e-05,1.28582]
[1779329457073,56.02,77792.5,0.0,0.99236,1e-05,1.28319]
[1779329458046,56.02,77792.5,0.0,0.99236,1e-05,1.28319]
[1779329458271,56.02,77792.5,0.0,0.99236,1e-05,1.28319]
[1779329458338,56.02,77795.79,0.0,0.99238,1e-05,1.28025]
[1779329464122,56.02,77796.12,0.0,0.99238,1e-05,1.27996]
[1779329468150,56.02,77799.19,0.0,0.9924,1e-05,1.27722]
[1779329469830,56.02,77797.62,0.0,0.99239,1e-05,1.27862]
[1779329470022,56.02,77797.62,0.0,0.99239,1e-05,1.27862]
[1779329470164,56.02,77795.98,0.0,0.99238,1e-05,1.28008]
[1779329471698,56.02,77796.02,0.0,0.99238,1e-05,1.28005]
[1779329471768,56.02,77796.02,0.0,0.99238,1e-05,1.28005]
[1779329472178,56.02,77793.43,0.0,0.99237,1e-05,1.28236]
[1779329478221,56.02,77793.63,0.0,0.99237,1e-05,1.28218]
[1779329479229,56.02,77795.75,0.0,0.99238,1e-05,1.28029]
[1779329479826,56.02,77795.75,0.0,0.99238,1e-05,1.28029]
[1779329480036,56.02,77795.75,0.0,0.99238,1e-05,1.28029]
[1779329480236,56.02,77795.02,0.0,0.99238,1e-05,1.28094]
[1779329481509,56.02,77795.47,0.0,0.99238,1e-05,1.28054]
[1779329481521,56.02,77795.47,0.0,0.99238,1e-05,1.28054]
[1779329487285,56.02,77796.28,0.0,0.99239,1e-05,1.27981]
[1779329488035,56.02,77796.28,0.0,0.99239,1e-05,1.27981]
[1779329488270,56.02,77796.28,0.0,0.99239,1e-05,1.27981]
[1779329488292,56.02,77794.5,0.0,0.99237,1e-05,1.2814]
[1779329488718,56.02,77794.5,0.0,0.99237,1e-05,1.2814]
[1779329488771,56.02,77794.5,0.0,0.99237,1e-05,1.2814]
[1779329496348,56.02,77793.79,0.0,0.99238,1e-05,1.28069]
[1779329497399,56.02,77793.79,0.0,0.99238,1e-05,1.28069]
[1779329503397,56.02,77795.23,0.0,0.99239,1e-05,1.27941]
[1779329508432,56.02,77795.29,0.0,0.99239,1e-05,1.27935]
[1779329510688,56.02,77794.37,0.0,0.99238,1e-05,1.28017]
[1779329510769,56.02,77794.37,0.0,0.99238,1e-05,1.28017]
[1779329511458,56.02,77794.49,0.0,0.99238,1e-05,1.28007]
[1779329512005,56.02,77794.49,0.0,0.99238,1e-05,1.28007]
[1779329512021,56.02,77794.49,0.0,0.99238,1e-05,1.28007]
[1779329517495,56.02,77794.67,0.0,0.99238,1e-05,1.27991]
[1779329521378,56.02,77794.6,0.0,0.99238,1e-05,1.27997]
[1779329521475,56.02,77794.6,0.0,0.99238,1e-05,1.27997]
[1779329521523,56.02,77794.6,0.0,0.99238,1e-05,1.27997]
[1779329521622,56.02,77794.76,0.0,0.99238,1e-05,1.27983]
[1779329522820,56.02,77794.76,0.0,0.99238,1e-05,1.27983]
[1779329523024,56.02,77794.76,0.0,0.99238,1e-05,1.27983]
[1779329527564,56.02,77798.68,0.0,0.99241,1e-05,1.27633]
[1779329529578,56.02,77799.2,0.0,0.99241,1e-05,1.27587]
[1779329529772,56.02,77799.2,0.0,0.99241,1e-05,1.27587]
[1779329534118,56.02,77799.59,0.0,0.99241,1e-05,1.27552]
[1779329534271,56.02,77799.59,0.0,0.99241,1e-05,1.27552]
[1779329534372,56.02,77799.87,0.0,0.99241,1e-05,1.27527]
[1779329540655,56.02,77798.59,0.0,0.99241,1e-05,1.27641]
[1779329546698,56.02,77797.89,0.0,0.9924,1e-05,1.27703]
[1779329548712,56.02,77817.53,0.0,0.99252,1e-05,1.25963]
[1779329549719,56.02,77824.78,0.0,0.99257,1e-05,1.25326]
[1779329552002,56.02,77826.31,0.0,0.99258,1e-05,1.25191]
[1779329552022,56.02,77826.31,0.0,0.99258,1e-05,1.25191]
[1779329553747,56.02,77819.35,0.0,0.99254,1e-05,1.2567]
[1779329556122,56.02,77818.61,0.0,0.99254,1e-05,1.25735]
[1779329556269,56.02,77818.61,0.0,0.99254,1e-05,1.25735]
[1779329556355,56.02,77815.8,0.0,0.99252,1e-05,1.25982]
[1779329557747,56.02,77816.25,0.0,0.99252,1e-05,1.25943]
[1779329557778,56.02,77816.25,0.0,0.99252,1e-05,1.25943]
[1779329562028,56.02,77816.51,0.0,0.99252,1e-05,1.2592]
[1779329563054,56.02,77815.6,0.0,0.99252,1e-05,1.26]
[1779329563277,56.02,77815.6,0.0,0.99252,1e-05,1.26]
[1779329563303,56.02,77817.17,0.0,0.99253,1e-05,1.25862]
[1779329567755,56.02,77816.06,0.0,0.99252,1e-05,1.25959]
[1779329567778,56.02,77816.06,0.0,0.99252,1e-05,1.25959]
[1779329572333,56.02,77816.93,0.0,0.99253,1e-05,1.25883]
[1779329572522,56.02,77816.93,0.0,0.99253,1e-05,1.25883]
[1779329576295,56.02,77816.7,0.0,0.99252,1e-05,1.25903]
[1779329576532,56.02,77816.7,0.0,0.99252,1e-05,1.25903]
[1779329577915,56.02,77807.73,0.0,0.99247,1e-05,1.26695]
[1779329579220,56.02,77807.73,0.0,0.99247,1e-05,1.26695]
[1779329579530,56.02,77807.73,0.0,0.99247,1e-05,1.26695]
[1779329579321,56.02,77800.02,0.0,0.99242,1e-05,1.2738]
[1779329580055,56.02,77800.02,0.0,0.99242,1e-05,1.2738]
[1779329580273,56.02,77800.02,0.0,0.99242,1e-05,1.2738]
[1779329580370,56.02,77799.67,0.0,0.99242,1e-05,1.27411]
[1779329580936,56.02,77797.8,0.0,0.99241,1e-05,1.27577]
[1779329581942,56.02,77793.75,0.0,0.99239,1e-05,1.27938]
[1779329586997,56.02,77793.88,0.0,0.99239,1e-05,1.27927]
[1779329587023,56.02,77793.88,0.0,0.99239,1e-05,1.27927]
[1779329594028,56.02,77794.46,0.0,0.99239,1e-05,1.27875]
[1779329598056,56.02,77792.66,0.0,0.99238,1e-05,1.28036]
[1779329603125,56.02,77792.65,0.0,0.99238,1e-05,1.28037]
[1779329603528,56.02,77792.65,0.0,0.99238,1e-05,1.28037]
[1779329604513,56.02,77791.59,0.0,0.99237,1e-05,1.28131]
[1779329604525,56.02,77791.59,0.0,0.99237,1e-05,1.28131]
[1779329604099,56.02,77791.08,0.0,0.99237,1e-05,1.28177]
[1779329609134,56.02,77790.01,0.0,0.99236,1e-05,1.28273]
[1779329614169,56.02,77790.43,0.0,0.99237,1e-05,1.281]
[1779329624238,56.02,77790.43,0.0,0.99237,1e-05,1.281]
[1779329629274,56.02,77790.65,0.0,0.99237,1e-05,1.28081]
[1779329634309,56.02,77790.69,0.0,0.99237,1e-05,1.28077]
[1779329636113,56.02,77790.69,0.0,0.99237,1e-05,1.28077]
[1779329636269,56.02,77790.69,0.0,0.99237,1e-05,1.28077]
[1779329636980,56.02,77790.69,0.0,0.99237,1e-05,1.28077]
[1779329637026,56.02,77790.69,0.0,0.99237,1e-05,1.28077]
[1779329637329,56.02,77790.65,0.0,0.99237,1e-05,1.28081]
[1779329639520,56.02,77790.65,0.0,0.99237,1e-05,1.28081]
[1779329645386,56.02,77791.33,0.0,0.99238,1e-05,1.2802]
[1779329647400,56.02,77798.13,0.0,0.99242,1e-05,1.27414]
[1779329648737,56.02,77799.18,0.0,0.99243,1e-05,1.2732]
[1779329648772,56.02,77799.18,0.0,0.99243,1e-05,1.2732]
[1779329649482,56.02,77799.18,0.0,0.99243,1e-05,1.2732]
[1779329649525,56.02,77799.18,0.0,0.99243,1e-05,1.2732]
[1779329649566,56.02,77799.66,0.0,0.99243,1e-05,1.27278]
[1779329652956,56.02,77802.6,0.0,0.99245,1e-05,1.27016]
[1779329653028,56.02,77802.6,0.0,0.99245,1e-05,1.27016]
[1779329656938,56.02,77803.71,0.0,0.99245,1e-05,1.26918]
[1779329657022,56.02,77803.71,0.0,0.99245,1e-05,1.26918]
[1779329657470,56.02,77803.62,0.0,0.99245,1e-05,1.26926]
[1779329658542,56.02,77803.62,0.0,0.99245,1e-05,1.26926]
[1779329658772,56.02,77801.68,0.0,0.99244,1e-05,1.27098]
[1779329665526,56.02,77802.34,0.0,0.99245,1e-05,1.27039]
[1779329667295,56.02,77801.58,0.0,0.99244,1e-05,1.27107]
[1779329667523,56.02,77801.58,0.0,0.99244,1e-05,1.27107]
[1779329668147,56.02,77801.54,0.0,0.99244,1e-05,1.2711]
[1779329668271,56.02,77801.54,0.0,0.99244,1e-05,1.2711]
[1779329668547,56.02,77801.16,0.0,0.99244,1e-05,1.27144]
[1779329670561,56.02,77796.76,0.0,0.99241,1e-05,1.27536]
[1779329672991,56.02,77799.58,0.0,0.99244,1e-05,1.27151]
[1779329673025,56.02,77799.58,0.0,0.99244,1e-05,1.27151]
[1779329677610,56.02,77803.53,0.0,0.99246,1e-05,1.268]
[1779329677886,56.02,77803.53,0.0,0.99246,1e-05,1.268]
[1779329678019,56.02,77803.53,0.0,0.99246,1e-05,1.268]
[1779329678616,56.02,77803.82,0.0,0.99246,1e-05,1.26774]
[1779329683653,56.02,77804.29,0.0,0.99246,1e-05,1.26733]
[1779329684711,56.02,77804.4,0.0,0.99247,1e-05,1.26723]
[1779329684775,56.02,77804.4,0.0,0.99247,1e-05,1.26723]
[1779329689696,56.02,77808.31,0.0,0.99249,1e-05,1.26377]
[1779329694731,56.02,77808.39,0.0,0.99249,1e-05,1.2637]
[1779329701780,56.02,77808.24,0.0,0.99249,1e-05,1.26383]
[1779329704277,56.02,77808.24,0.0,0.99249,1e-05,1.26383]
[1779329704517,56.02,77808.24,0.0,0.99249,1e-05,1.26383]
[1779329709675,56.02,77806.84,0.0,0.99248,1e-05,1.26507]
[1779329709769,56.02,77806.92,0.0,0.99248,1e-05,1.265]
[1779329709836,56.02,77806.88,0.0,0.99248,1e-05,1.26503]
[1779329712078,56.02,77806.78,0.0,0.99248,1e-05,1.26512]
[1779329712268,56.02,77806.78,0.0,0.99248,1e-05,1.26512]
[1779329718703,56.02,77807.24,0.0,0.99248,1e-05,1.26472]
[1779329718772,56.02,77804.92,0.0,0.99247,1e-05,1.26677]
[1779329719979,56.02,77802.78,0.0,0.99246,1e-05,1.26867]
[1779329720023,56.02,77802.78,0.0,0.99246,1e-05,1.26867]
[1779329720387,56.02,77802.03,0.0,0.99245,1e-05,1.26933]
[1779329723281,56.02,77799.25,0.0,0.99243,1e-05,1.2718]
[1779329723524,56.02,77799.25,0.0,0.99243,1e-05,1.2718]
[1779329728888,56.02,77799.08,0.0,0.99243,1e-05,1.27195]
[1779329729022,56.02,77799.08,0.0,0.99243,1e-05,1.27195]
[1779329729754,56.02,77799.29,0.0,0.99243,1e-05,1.27176]
[1779329729776,56.02,77799.29,0.0,0.99243,1e-05,1.27176]
[1779329729975,56.02,77798.15,0.0,0.99243,1e-05,1.27278]
[1779329736020,56.02,77798.42,0.0,0.99244,1e-05,1.2712]
[1779329741055,56.02,77798.37,0.0,0.99244,1e-05,1.27124]
[1779329746209,56.02,77798.45,0.0,0.99244,1e-05,1.27117]
[1779329746269,56.02,77798.45,0.0,0.99244,1e-05,1.27117]
[1779329752132,56.02,77797.61,0.0,0.99243,1e-05,1.27192]
[1779329756021,56.02,77798.29,0.0,0.99244,1e-05,1.27131]
[1779329756273,56.02,77798.29,0.0,0.99244,1e-05,1.27131]
[1779329757267,56.02,77798.34,0.0,0.99244,1e-05,1.27127]
[1779329757280,56.02,77798.34,0.0,0.99244,1e-05,1.27127]
[1779329757368,56.02,77798.38,0.0,0.99244,1e-05,1.27123]
[1779329761119,56.02,77798.14,0.0,0.99244,1e-05,1.27145]
[1779329761272,56.02,77798.14,0.0,0.99244,1e-05,1.27145]
[1779329761293,56.02,77804.13,0.0,0.99247,1e-05,1.26613]
[1779329762417,56.02,77804.13,0.0,0.99247,1e-05,1.26613]
[1779329762531,56.02,77804.13,0.0,0.99247,1e-05,1.26613]
[1779329762628,56.02,77806.8,0.0,0.99249,1e-05,1.26377]
[1779329768294,56.02,77806.81,0.0,0.99249,1e-05,1.26376]
[1779329768521,56.02,77806.81,0.0,0.99249,1e-05,1.26376]
[1779329772722,56.02,77810.18,0.0,0.99251,1e-05,1.26079]
[1779329773893,56.02,77810.02,0.0,0.99251,1e-05,1.26093]
[1779329774022,56.02,77810.02,0.0,0.99251,1e-05,1.26093]
[1779329774292,56.02,77809.71,0.0,0.99251,1e-05,1.2612]
[1779329776305,56.02,77817.02,0.0,0.99255,1e-05,1.25476]
[1779329777725,56.02,77817.02,0.0,0.99255,1e-05,1.25476]
[1779329777770,56.02,77826.26,0.0,0.99261,1e-05,1.24667]
[1779329778320,56.02,77827.23,0.0,0.99261,1e-05,1.24582]
[1779329783355,56.02,77829.75,0.0,0.99263,1e-05,1.24362]
[1779329785586,56.02,77830.27,0.0,0.99263,1e-05,1.24317]
[1779329785773,56.02,77830.27,0.0,0.99263,1e-05,1.24317]
[1779329787591,56.02,77832.23,0.0,0.99264,1e-05,1.24146]
[1779329787771,56.02,77832.23,0.0,0.99264,1e-05,1.24146]
[1779329787624,56.02,77832.14,0.0,0.99264,1e-05,1.24154]
[1779329795438,56.02,77830.94,0.0,0.99264,1e-05,1.24126]
[1779329796342,56.02,77830.94,0.0,0.99264,1e-05,1.24126]
[1779329796522,56.02,77830.94,0.0,0.99264,1e-05,1.24126]
[1779329800137,56.02,77833.73,0.0,0.99266,1e-05,1.23884]
[1779329800270,56.02,77833.73,0.0,0.99266,1e-05,1.23884]
[1779329800474,56.02,77838.63,0.0,0.99269,1e-05,1.23458]
[1779329802330,56.02,77839.85,0.0,0.99269,1e-05,1.23353]
[1779329802520,56.02,77839.85,0.0,0.99269,1e-05,1.23353]
[1779329802621,56.02,77840.17,0.0,0.9927,1e-05,1.23325]
[1779329806282,56.02,77842.8,0.0,0.99271,1e-05,1.23097]
[1779329806518,56.02,77842.8,0.0,0.99271,1e-05,1.23097]
[1779329811551,56.02,77838.82,0.0,0.99269,1e-05,1.23442]
[1779329812533,56.02,77838.82,0.0,0.99269,1e-05,1.23442]
[1779329812773,56.02,77838.82,0.0,0.99269,1e-05,1.23442]
[1779329812726,56.02,77837.25,0.0,0.99268,1e-05,1.23578]
[1779329818600,56.02,77837.03,0.0,0.99268,1e-05,1.23597]
[1779329823523,56.02,77837.32,0.0,0.99268,1e-05,1.23572]
[1779329828013,56.02,77838.29,0.0,0.99268,1e-05,1.23488]
[1779329828033,56.02,77838.29,0.0,0.99268,1e-05,1.23488]
[1779329828670,56.02,77838.75,0.0,0.99269,1e-05,1.23448]
[1779329830686,56.02,77842.49,0.0,0.99271,1e-05,1.23124]
[1779329832815,56.02,77845.1,0.0,0.99272,1e-05,1.22899]
[1779329832700,56.02,77848.25,0.0,0.99274,1e-05,1.22627]
[1779329833019,56.02,77848.25,0.0,0.99274,1e-05,1.22627]
[1779329834714,56.02,77855.76,0.0,0.99279,1e-05,1.21981]
[1779329835721,56.02,77852.42,0.0,0.99277,1e-05,1.22268]
[1779329837735,56.02,77849.07,0.0,0.99275,1e-05,1.22556]
[1779329838809,56.02,77849.07,0.0,0.99275,1e-05,1.22556]
[1779329839025,56.02,77849.73,0.0,0.99275,1e-05,1.22499]
[1779329839483,56.02,77849.73,0.0,0.99275,1e-05,1.22499]
[1779329839520,56.02,77849.73,0.0,0.99275,1e-05,1.22499]
[1779329839749,56.02,77849.37,0.0,0.99275,1e-05,1.2253]
[1779329844213,56.02,77849.27,0.0,0.99275,1e-05,1.22539]
[1779329849818,56.02,77849.86,0.0,0.99275,1e-05,1.22488]
[1779329854113,56.02,77850.67,0.0,0.99277,1e-05,1.22288]
[1779329854271,56.02,77850.67,0.0,0.99277,1e-05,1.22288]
[1779329854371,56.02,77850.67,0.0,0.99277,1e-05,1.22288]
[1779329855266,56.02,77850.67,0.0,0.99277,1e-05,1.22288]
[1779329855520,56.02,77850.67,0.0,0.99277,1e-05,1.22288]
[1779329858882,56.02,77847.47,0.0,0.99275,1e-05,1.22563]
[1779329862557,56.02,77846.89,0.0,0.99274,1e-05,1.22613]
[1779329862770,56.02,77846.89,0.0,0.99274,1e-05,1.22613]
[1779329862842,56.02,77847.03,0.0,0.99274,1e-05,1.22601]
[1779329862983,56.02,77847.03,0.0,0.99274,1e-05,1.22601]
[1779329863022,56.02,77847.03,0.0,0.99274,1e-05,1.22601]
[1779329868952,56.02,77849.06,0.0,0.99276,1e-05,1.22426]
[1779329873688,56.02,77849.9,0.0,0.99276,1e-05,1.22354]
[1779329873771,56.02,77849.9,0.0,0.99276,1e-05,1.22354]
[1779329873856,56.02,77854.42,0.0,0.99279,1e-05,1.21966]
[1779329874732,56.02,77854.42,0.0,0.99279,1e-05,1.21966]
[1779329874771,56.02,77854.42,0.0,0.99279,1e-05,1.21966]
[1779329874994,56.02,77860.29,0.0,0.99282,1e-05,1.21463]
[1779329879022,56.02,77857.35,0.0,0.9928,1e-05,1.21715]
[1779329881038,56.02,77860.21,0.0,0.99282,1e-05,1.2147]
[1779329882790,56.02,77860.21,0.0,0.99282,1e-05,1.2147]
[1779329882839,56.02,77860.12,0.0,0.99282,1e-05,1.21477]
[1779329883019,56.02,77860.12,0.0,0.99282,1e-05,1.21477]
[1779329883052,56.02,77859.45,0.0,0.99282,1e-05,1.21535]
[1779329886244,56.02,77859.52,0.0,0.99282,1e-05,1.21529]
[1779329886269,56.02,77859.52,0.0,0.99282,1e-05,1.21529]
[1779329887080,56.02,77856.59,0.0,0.9928,1e-05,1.2178]
[1779329889094,56.02,77853.51,0.0,0.99278,1e-05,1.22044]
[1779329890199,56.02,77853.51,0.0,0.99278,1e-05,1.22044]
[1779329890269,56.02,77853.51,0.0,0.99278,1e-05,1.22044]
[1779329891587,56.02,77854.39,0.0,0.99279,1e-05,1.21968]
[1779329891770,56.02,77854.39,0.0,0.99279,1e-05,1.21968]
[1779329891870,56.02,77854.83,0.0,0.99279,1e-05,1.21931]
[1779329896593,56.02,77852.33,0.0,0.99277,1e-05,1.22145]
[1779329896771,56.02,77852.33,0.0,0.99277,1e-05,1.22145]
[1779329902059,56.02,77852.47,0.0,0.99278,1e-05,1.22133]
[1779329906592,56.02,77854.49,0.0,0.99279,1e-05,1.2196]
[1779329906775,56.02,77854.49,0.0,0.99279,1e-05,1.2196]
[1779329906870,56.02,77859.93,0.0,0.99282,1e-05,1.21494]
[1779329907579,56.02,77859.93,0.0,0.99282,1e-05,1.21494]
[1779329907777,56.02,77859.93,0.0,0.99282,1e-05,1.21494]
[1779329911248,56.02,77868.53,0.0,0.99288,1e-05,1.20631]
[1779329912255,56.02,77884.59,0.0,0.99297,1e-05,1.19272]
[1779329913262,56.02,77890.73,0.0,0.993,1e-05,1.18756]
[1779329914269,56.02,77894.26,0.0,0.99302,1e-05,1.1846]
[1779329916284,56.02,77894.64,0.0,0.99303,1e-05,1.18428]
[1779329919573,56.02,77893.82,0.0,0.99302,1e-05,1.18496]
[1779329919772,56.02,77893.82,0.0,0.99302,1e-05,1.18496]
[1779329919869,56.02,77892.37,0.0,0.99301,1e-05,1.18618]
[1779329921318,56.02,77888.98,0.0,0.99299,1e-05,1.18902]
[1779329923053,56.02,77888.85,0.0,0.99299,1e-05,1.18913]
[1779329923267,56.02,77888.85,0.0,0.99299,1e-05,1.18913]
[1779329924340,56.02,77884.26,0.0,0.99297,1e-05,1.19299]
[1779329925833,56.02,77884.26,0.0,0.99297,1e-05,1.19299]
[1779329925889,56.02,77884.26,0.0,0.99297,1e-05,1.19299]
[1779329926354,56.02,77882.02,0.0,0.99295,1e-05,1.19488]
[1779329931389,56.02,77881.13,0.0,0.99295,1e-05,1.19563]
[1779329936423,56.02,77880.47,0.0,0.99295,1e-05,1.19619]
[1779329938819,56.02,77879.24,0.0,0.99294,1e-05,1.19723]
[1779329938916,56.02,77879.29,0.0,0.99294,1e-05,1.19719]
[1779329939021,56.02,77879.29,0.0,0.99294,1e-05,1.19719]
[1779329939872,56.02,77879.29,0.0,0.99294,1e-05,1.19719]
[1779329939874,56.02,77879.38,0.0,0.99294,1e-05,1.19711]
[1779329940022,56.02,77879.38,0.0,0.99294,1e-05,1.19711]
[1779329945487,56.02,77881.14,0.0,0.99295,1e-05,1.19563]
[1779329950328,56.02,77880.5,0.0,0.99295,1e-05,1.19617]
[1779329950523,56.02,77880.5,0.0,0.99295,1e-05,1.19617]
[1779329950615,56.02,77881.59,0.0,0.99295,1e-05,1.19525]
[1779329951395,56.02,77881.59,0.0,0.99295,1e-05,1.19525]
[1779329951522,56.02,77881.59,0.0,0.99295,1e-05,1.19525]
[1779329956563,56.02,77881.36,0.0,0.99295,1e-05,1.19544]
[1779329958578,56.02,77889.08,0.0,0.993,1e-05,1.18894]
[1779329959536,56.02,77889.08,0.0,0.993,1e-05,1.18894]
[1779329959771,56.02,77889.08,0.0,0.993,1e-05,1.18894]
[1779329959786,56.02,77892.96,0.0,0.99302,1e-05,1.18569]
[1779329961148,56.02,77893.92,0.0,0.99302,1e-05,1.18488]
[1779329961275,56.02,77893.92,0.0,0.99302,1e-05,1.18488]
[1779329966634,56.02,77893.53,0.0,0.99302,1e-05,1.18521]
[1779329967680,56.02,77893.53,0.0,0.99302,1e-05,1.18521]
[1779329967770,56.02,77893.53,0.0,0.99302,1e-05,1.18521]
[1779329967781,56.02,77892.73,0.0,0.99302,1e-05,1.18588]
[1779329968670,56.02,77892.73,0.0,0.99302,1e-05,1.18588]
[1779329968775,56.02,77892.73,0.0,0.99302,1e-05,1.18588]
[1779329973684,56.02,77891.05,0.0,0.99301,1e-05,1.18601]
[1779329975854,56.02,77890.8,0.0,0.99301,1e-05,1.18622]
[1779329975872,56.02,77895.13,0.0,0.99304,1e-05,1.18259]
[1779329976022,56.02,77895.13,0.0,0.99304,1e-05,1.18259]
[1779329976704,56.02,77897.22,0.0,0.99305,1e-05,1.18085]
[1779329977712,56.02,77900.5,0.0,0.99307,1e-05,1.17811]
[1779329977990,56.02,77900.5,0.0,0.99307,1e-05,1.17811]
[1779329978021,56.02,77900.5,0.0,0.99307,1e-05,1.17811]
[1779329982747,56.02,77903.42,0.0,0.99308,1e-05,1.17568]
[1779329985446,56.02,77903.91,0.0,0.99309,1e-05,1.17527]
[1779329985526,56.02,77903.91,0.0,0.99309,1e-05,1.17527]
[1779329985768,56.02,77903.79,0.0,0.99309,1e-05,1.17537]
[1779329986775,56.02,77906.35,0.0,0.9931,1e-05,1.17324]
[1779329988484,56.02,77907.32,0.0,0.99311,1e-05,1.17244]
[1779329988522,56.02,77907.32,0.0,0.99311,1e-05,1.17244]
[1779329994831,56.02,77907.85,0.0,0.99311,1e-05,1.172]
[1779329995838,56.02,77911.68,0.0,0.99313,1e-05,1.16882]
[1779329996353,56.02,77911.68,0.0,0.99313,1e-05,1.16882]
[1779329996518,56.02,77911.68,0.0,0.99313,1e-05,1.16882]
[1779329996845,56.02,77912.58,0.0,0.99314,1e-05,1.16808]
[1779329998859,56.02,77915.68,0.0,0.99315,1e-05,1.16551]
[1779329999853,56.02,77915.68,0.0,0.99315,1e-05,1.16551]
[1779330000026,56.02,77915.68,0.0,0.99315,1e-05,1.16551]
[1779330004862,56.02,77915.9,0.0,0.99315,1e-05,1.16533]
[1779330005021,56.02,77916.91,0.0,0.99316,1e-05,1.1645]
[1779330006915,56.02,77927.03,0.0,0.99322,1e-05,1.15617]
[1779330007921,56.02,77940.92,0.0,0.99329,1e-05,1.14482]
[1779330008929,56.02,77940.49,0.0,0.99329,1e-05,1.14517]
[1779330009796,56.02,77940.49,0.0,0.99329,1e-05,1.14517]
[1779330009936,56.02,77940.55,0.0,0.99329,1e-05,1.14512]
[1779330010943,56.02,77942.41,0.0,0.9933,1e-05,1.14361]
[1779330011950,56.02,77952.98,0.0,0.99336,1e-05,1.13505]
[1779330012958,56.02,77953.96,0.0,0.99336,1e-05,1.13425]
[1779330013964,56.02,77955.78,0.0,0.99337,1e-05,1.13279]
[1779330017993,56.02,77958.12,0.0,0.99339,1e-05,1.1309]
[1779330018097,56.02,77958.12,0.0,0.99339,1e-05,1.1309]
[1779330018272,56.02,77958.12,0.0,0.99339,1e-05,1.1309]
[1779330022023,56.02,77955.9,0.0,0.99337,1e-05,1.13269]
[1779330024071,56.02,77962.77,0.0,0.99341,1e-05,1.12716]
[1779330025054,56.02,77967.04,0.0,0.99343,1e-05,1.12374]
[1779330026060,56.02,77964.49,0.0,0.99342,1e-05,1.12578]
[1779330027711,56.02,77964.49,0.0,0.99342,1e-05,1.12578]
[1779330027912,56.02,77962.52,0.0,0.99341,1e-05,1.12736]
[1779330029005,56.02,77962.52,0.0,0.99341,1e-05,1.12736]
[1779330028075,56.02,77959.58,0.0,0.99339,1e-05,1.12973]
[1779330029990,56.02,77959.58,0.0,0.99339,1e-05,1.12973]
[1779330030020,56.02,77959.58,0.0,0.99339,1e-05,1.12973]
[1779330029082,56.02,77958.64,0.0,0.99339,1e-05,1.13048]
[1779330031096,56.02,77955.84,0.0,0.99338,1e-05,1.1315]
[1779330035714,56.02,77955.19,0.0,0.99338,1e-05,1.13203]
[1779330035770,56.02,77955.19,0.0,0.99338,1e-05,1.13203]
[1779330035932,56.02,77955.06,0.0,0.99338,1e-05,1.13213]
[1779330036131,56.02,77956.68,0.0,0.99339,1e-05,1.13083]
[1779330037069,56.02,77956.68,0.0,0.99339,1e-05,1.13083]
[1779330037270,56.02,77956.68,0.0,0.99339,1e-05,1.13083]
[1779330039152,56.02,77959.95,0.0,0.9934,1e-05,1.1282]
[1779330040918,56.02,77959.95,0.0,0.9934,1e-05,1.1282]
[1779330041019,56.02,77959.56,0.0,0.9934,1e-05,1.12851]
[1779330041166,56.02,77956.65,0.0,0.99339,1e-05,1.13085]
[1779330042246,56.02,77956.65,0.0,0.99339,1e-05,1.13085]
[1779330042270,56.02,77956.65,0.0,0.99339,1e-05,1.13085]
[1779330043029,56.02,77956.65,0.0,0.99339,1e-05,1.13085]
[1779330042348,56.02,77953.82,0.0,0.99337,1e-05,1.13313]
[1779330043180,56.02,77955.07,0.0,0.99338,1e-05,1.13212]
[1779330044186,56.02,77957.38,0.0,0.99339,1e-05,1.13026]
[1779330049222,56.02,77946.54,0.0,0.99333,1e-05,1.13902]
[1779330050229,56.02,77947.88,0.0,0.99334,1e-05,1.13793]
[1779330051911,56.02,77947.88,0.0,0.99334,1e-05,1.13793]
[1779330052022,56.02,77947.88,0.0,0.99334,1e-05,1.13793]
[1779330052013,56.02,77952.19,0.0,0.99336,1e-05,1.13445]
[1779330053250,56.02,77954.22,0.0,0.99337,1e-05,1.13281]
[1779330054256,56.02,77956.11,0.0,0.99338,1e-05,1.13128]
[1779330059292,56.02,77954.1,0.0,0.99337,1e-05,1.1329]
[1779330060274,56.02,77954.1,0.0,0.99337,1e-05,1.1329]
[1779330060300,56.02,77944.42,0.0,0.99332,1e-05,1.14073]
[1779330061305,56.02,77940.84,0.0,0.9933,1e-05,1.14364]
[1779330063768,56.02,77940.05,0.0,0.99329,1e-05,1.14428]
[1779330063798,56.02,77940.24,0.0,0.9933,1e-05,1.14413]
[1779330069362,56.02,77940.04,0.0,0.99329,1e-05,1.14429]
[1779330070370,56.02,77937.99,0.0,0.99328,1e-05,1.14596]
[1779330074045,56.02,77936.84,0.0,0.99328,1e-05,1.1469]
[1779330074276,56.02,77937.5,0.0,0.99328,1e-05,1.14636]
[1779330076455,56.02,77936.23,0.0,0.99327,1e-05,1.1474]
[1779330076544,56.02,77939.49,0.0,0.99329,1e-05,1.14474]
[1779330077419,56.02,77942.9,0.0,0.99331,1e-05,1.14197]
[1779330078969,56.02,77942.9,0.0,0.99331,1e-05,1.14197]
[1779330079020,56.02,77942.9,0.0,0.99331,1e-05,1.14197]
[1779330079091,56.02,77945.36,0.0,0.99332,1e-05,1.13997]
[1779330081446,56.02,77935.6,0.0,0.99327,1e-05,1.14791]
[1779330082453,56.02,77930.8,0.0,0.99324,1e-05,1.15183]
[1779330083198,56.02,77930.8,0.0,0.99324,1e-05,1.15183]
[1779330083271,56.02,77930.8,0.0,0.99324,1e-05,1.15183]
[1779330083461,56.02,77930.09,0.0,0.99324,1e-05,1.15241]
[1779330084467,56.02,77932.47,0.0,0.99325,1e-05,1.15046]
[1779330086482,56.02,77935.62,0.0,0.99327,1e-05,1.14789]
[1779330088425,56.02,77935.5,0.0,0.99327,1e-05,1.14799]
[1779330088522,56.02,77935.5,0.0,0.99327,1e-05,1.14799]
[1779330093531,56.02,77935.35,0.0,0.99328,1e-05,1.14686]
[1779330094537,56.02,77932.5,0.0,0.99326,1e-05,1.14919]
[1779330096543,56.02,77931.99,0.0,0.99326,1e-05,1.14961]
[1779330096773,56.02,77931.99,0.0,0.99326,1e-05,1.14961]
[1779330100580,56.02,77936.29,0.0,0.99328,1e-05,1.1461]
[1779330101662,56.02,77936.29,0.0,0.99328,1e-05,1.1461]
[1779330101775,56.02,77936.29,0.0,0.99328,1e-05,1.1461]
[1779330105615,56.02,77939.69,0.0,0.9933,1e-05,1.14333]
[1779330106676,56.02,77939.69,0.0,0.9933,1e-05,1.14333]
[1779330106773,56.02,77939.69,0.0,0.9933,1e-05,1.14333]
[1779330106872,56.02,77941.52,0.0,0.99331,1e-05,1.14185]
[1779330108636,56.02,77939.63,0.0,0.9933,1e-05,1.14338]
[1779330109643,56.02,77935.5,0.0,0.99328,1e-05,1.14674]
[1779330110536,56.02,77935.5,0.0,0.99328,1e-05,1.14674]
[1779330110772,56.02,77935.5,0.0,0.99328,1e-05,1.14674]
[1779330115741,56.02,77935.55,0.0,0.99328,1e-05,1.1467]
[1779330115772,56.02,77935.55,0.0,0.99328,1e-05,1.1467]
[1779330120416,56.02,77935.85,0.0,0.99328,1e-05,1.14646]
[1779330120524,56.02,77935.85,0.0,0.99328,1e-05,1.14646]
[1779330125759,56.02,77934.54,0.0,0.99327,1e-05,1.14753]
[1779330126629,56.02,77934.54,0.0,0.99327,1e-05,1.14753]
[1779330126773,56.02,77934.54,0.0,0.99327,1e-05,1.14753]
[1779330132451,56.02,77934.66,0.0,0.99327,1e-05,1.14743]
[1779330132522,56.02,77934.66,0.0,0.99327,1e-05,1.14743]
[1779330137844,56.02,77934.41,0.0,0.99327,1e-05,1.14763]
[1779330142878,56.02,77933.74,0.0,0.99327,1e-05,1.14818]
[1779330145900,56.02,77935.57,0.0,0.99328,1e-05,1.14669]
[1779330148724,56.02,77936.82,0.0,0.99328,1e-05,1.14567]
[1779330148772,56.02,77936.82,0.0,0.99328,1e-05,1.14567]
[1779330151942,56.02,77935.2,0.0,0.99328,1e-05,1.14574]
[1779330156977,56.02,77937.22,0.0,0.99329,1e-05,1.1441]
[1779330157315,56.02,77937.22,0.0,0.99329,1e-05,1.1441]
[1779330157520,56.02,77937.22,0.0,0.99329,1e-05,1.1441]
[1779330157984,56.02,77938.66,0.0,0.9933,1e-05,1.14292]
[1779330159997,56.02,77941.48,0.0,0.99332,1e-05,1.14063]
[1779330161335,56.02,77942.21,0.0,0.99332,1e-05,1.14004]
[1779330161533,56.02,77942.21,0.0,0.99332,1e-05,1.14004]
[1779330167049,56.02,77943.87,0.0,0.99333,1e-05,1.1387]
[1779330169592,56.02,77942.84,0.0,0.99332,1e-05,1.13953]
[1779330169774,56.02,77942.84,0.0,0.99332,1e-05,1.13953]
[1779330170077,56.02,77940.77,0.0,0.99331,1e-05,1.14121]
[1779330171083,56.02,77939.04,0.0,0.9933,1e-05,1.14262]
[1779330173096,56.02,77935.19,0.0,0.99328,1e-05,1.14575]
[1779330173459,56.02,77935.19,0.0,0.99328,1e-05,1.14575]
[1779330173525,56.02,77935.19,0.0,0.99328,1e-05,1.14575]
[1779330175111,56.02,77929.54,0.0,0.99325,1e-05,1.15036]
[1779330177849,56.02,77928.34,0.0,0.99324,1e-05,1.15134]
[1779330178037,56.02,77928.34,0.0,0.99324,1e-05,1.15134]
[1779330182162,56.02,77919.6,0.0,0.9932,1e-05,1.15851]
[1779330183169,56.02,77914.33,0.0,0.99317,1e-05,1.16285]
[1779330184635,56.02,77915.13,0.0,0.99317,1e-05,1.16219]
[1779330184773,56.02,77915.13,0.0,0.99317,1e-05,1.16219]
[1779330186190,56.02,77913.21,0.0,0.99316,1e-05,1.16377]
[1779330187196,56.02,77910.99,0.0,0.99315,1e-05,1.1656]
[1779330189037,56.02,77910.99,0.0,0.99315,1e-05,1.1656]
[1779330189341,56.02,77930.33,0.0,0.99326,1e-05,1.14971]
[1779330190218,56.02,77969.99,0.0,0.99347,1e-05,1.1177]
[1779330191225,56.02,77972.08,0.0,0.99348,1e-05,1.11603]
[1779330193036,56.02,77972.08,0.0,0.99348,1e-05,1.11603]
[1779330194286,56.02,77973.11,0.0,0.99349,1e-05,1.11521]
[1779330194291,56.02,78003.28,0.0,0.99365,1e-05,1.09142]
[1779330195254,56.02,78012.95,0.0,0.9937,1e-05,1.08388]
[1779330196261,56.02,78013.83,0.0,0.9937,1e-05,1.0832]
[1779330197867,56.02,78013.83,0.0,0.9937,1e-05,1.0832]
[1779330201447,56.02,78014.35,0.0,0.99371,1e-05,1.08279]
[1779330201517,56.02,78014.35,0.0,0.99371,1e-05,1.08279]
[1779330202803,56.02,78014.16,0.0,0.9937,1e-05,1.08294]
[1779330202872,56.02,78012.17,0.0,0.99369,1e-05,1.08449]
[1779330203310,56.02,78005.05,0.0,0.99366,1e-05,1.09003]
[1779330204317,56.02,78003.16,0.0,0.99365,1e-05,1.09151]
[1779330206549,56.02,78003.48,0.0,0.99365,1e-05,1.09126]
[1779330207123,56.02,78003.48,0.0,0.99365,1e-05,1.09126]
[1779330207338,56.02,77996.86,0.0,0.99361,1e-05,1.09644]
[1779330208344,56.02,77985.47,0.0,0.99355,1e-05,1.10541]
[1779330210115,56.02,77982.06,0.0,0.99354,1e-05,1.10811]
[1779330211367,56.02,77980.81,0.0,0.99354,1e-05,1.10788]
[1779330212373,56.02,77983.92,0.0,0.99355,1e-05,1.10542]
[1779330214027,56.02,77983.92,0.0,0.99355,1e-05,1.10542]
[1779330214125,56.02,77985.06,0.0,0.99356,1e-05,1.10452]
[1779330215168,56.02,77985.06,0.0,0.99356,1e-05,1.10452]
[1779330214386,56.02,77987.17,0.0,0.99357,1e-05,1.10285]
[1779330215271,56.02,77987.17,0.0,0.99357,1e-05,1.10285]
[1779330218022,56.02,77987.27,0.0,0.99357,1e-05,1.10278]
[1779330218054,56.02,77987.27,0.0,0.99357,1e-05,1.10278]
[1779330218414,56.02,77985.74,0.0,0.99356,1e-05,1.10398]
[1779330223449,56.02,77987.64,0.0,0.99357,1e-05,1.10248]
[1779330228485,56.02,77987.36,0.0,0.99357,1e-05,1.10271]
[1779330229492,56.02,77985.59,0.0,0.99356,1e-05,1.1041]
[1779330230773,56.02,77985.59,0.0,0.99356,1e-05,1.1041]
[1779330231020,56.02,77985.59,0.0,0.99356,1e-05,1.1041]
[1779330233971,56.02,77985.59,0.0,0.99356,1e-05,1.1041]
[1779330233972,56.02,77981.21,0.0,0.99354,1e-05,1.10756]
[1779330235393,56.02,77981.99,0.0,0.99354,1e-05,1.10695]
[1779330235520,56.02,77981.99,0.0,0.99354,1e-05,1.10695]
[1779330235534,56.02,77983.65,0.0,0.99355,1e-05,1.10563]
[1779330236540,56.02,77985.19,0.0,0.99356,1e-05,1.10442]
[1779330241575,56.02,77982.67,0.0,0.99355,1e-05,1.10641]
[1779330242339,56.02,77982.67,0.0,0.99355,1e-05,1.10641]
[1779330242520,56.02,77982.67,0.0,0.99355,1e-05,1.10641]
[1779330247619,56.02,77984.47,0.0,0.99356,1e-05,1.10499]
[1779330248460,56.02,77984.47,0.0,0.99356,1e-05,1.10499]
[1779330248529,56.02,77984.47,0.0,0.99356,1e-05,1.10499]
[1779330253677,56.02,77985.56,0.0,0.99356,1e-05,1.10413]
[1779330255256,56.02,77985.56,0.0,0.99356,1e-05,1.10413]
[1779330255270,56.02,77985.56,0.0,0.99356,1e-05,1.10413]
[1779330254684,56.02,77982.5,0.0,0.99354,1e-05,1.10654]
[1779330255691,56.02,77980.59,0.0,0.99353,1e-05,1.10805]
[1779330258740,56.02,77978.54,0.0,0.99352,1e-05,1.10968]
[1779330259747,56.02,77980.89,0.0,0.99354,1e-05,1.10782]
[1779330263261,56.02,77981.21,0.0,0.99354,1e-05,1.10756]
[1779330263270,56.02,77981.21,0.0,0.99354,1e-05,1.10756]
[1779330262771,56.02,77978.86,0.0,0.99353,1e-05,1.10943]
[1779330266799,56.02,77977.15,0.0,0.99352,1e-05,1.11078]
[1779330271176,56.02,77977.44,0.0,0.99352,1e-05,1.11055]
[1779330274018,56.02,77977.84,0.0,0.99353,1e-05,1.10901]
[1779330279945,56.02,77977.17,0.0,0.99352,1e-05,1.10955]
[1779330280026,56.02,77977.17,0.0,0.99352,1e-05,1.10955]
[1779330280897,56.02,77983.83,0.0,0.99356,1e-05,1.10428]
[1779330281904,56.02,77985.75,0.0,0.99357,1e-05,1.10276]
[1779330286943,56.02,77984.47,0.0,0.99356,1e-05,1.10377]
[1779330287949,56.02,77986.04,0.0,0.99357,1e-05,1.10253]
[1779330292984,56.02,77985.62,0.0,0.99357,1e-05,1.10286]
[1779330298020,56.02,77983.2,0.0,0.99356,1e-05,1.10477]
[1779330298496,56.02,77983.2,0.0,0.99356,1e-05,1.10477]
[1779330299038,56.02,77945.56,0.0,0.99335,1e-05,1.13485]
[1779330300043,56.02,77935.23,0.0,0.9933,1e-05,1.14322]
[1779330301049,56.02,77937.91,0.0,0.99331,1e-05,1.14105]
[1779330302057,56.02,77941.34,0.0,0.99333,1e-05,1.13826]
[1779330302487,56.02,77941.34,0.0,0.99333,1e-05,1.13826]
[1779330303064,56.02,77945.56,0.0,0.99335,1e-05,1.13485]
[1779330304071,56.02,77947.69,0.0,0.99336,1e-05,1.13313]
[1779330305078,56.02,77951.72,0.0,0.99339,1e-05,1.12988]
[1779330306302,56.02,77951.72,0.0,0.99339,1e-05,1.12988]
[1779330307092,56.02,77954.32,0.0,0.9934,1e-05,1.12779]
[1779330308099,56.02,77963.39,0.0,0.99345,1e-05,1.12052]
[1779330308525,56.02,77963.39,0.0,0.99345,1e-05,1.12052]
[1779330309106,56.02,77967.81,0.0,0.99347,1e-05,1.11699]
[1779330310113,56.02,77970.04,0.0,0.99349,1e-05,1.11521]
[1779330311019,56.02,77970.04,0.0,0.99349,1e-05,1.11521]
[1779330311120,56.02,77968.02,0.0,0.99347,1e-05,1.11682]
[1779330314526,56.02,77966.88,0.0,0.99347,1e-05,1.11773]
[1779330316155,56.02,77969.04,0.0,0.99348,1e-05,1.11601]
[1779330317162,56.02,77972.51,0.0,0.9935,1e-05,1.11325]
[1779330318528,56.02,77973.25,0.0,0.9935,1e-05,1.11266]
[1779330319176,56.02,77972.85,0.0,0.9935,1e-05,1.11298]
[1779330322823,56.02,77972.94,0.0,0.9935,1e-05,1.1129]
[1779330323022,56.02,77972.94,0.0,0.9935,1e-05,1.1129]
[1779330327231,56.02,77977.08,0.0,0.99352,1e-05,1.10962]
[1779330329469,56.02,77978.23,0.0,0.99353,1e-05,1.10871]
[1779330329519,56.02,77978.23,0.0,0.99353,1e-05,1.10871]
[1779330329584,56.02,77978.23,0.0,0.99353,1e-05,1.10871]
[1779330329768,56.02,77978.23,0.0,0.99353,1e-05,1.10871]
[1779330330253,56.02,77977.11,0.0,0.99352,1e-05,1.10959]
[1779330335288,56.02,77975.71,0.0,0.99352,1e-05,1.10948]
[1779330337111,56.02,77975.86,0.0,0.99352,1e-05,1.10936]
[1779330337160,56.02,77975.86,0.0,0.99352,1e-05,1.10936]
[1779330337271,56.02,77975.86,0.0,0.99352,1e-05,1.10936]
[1779330337302,56.02,77975.56,0.0,0.99352,1e-05,1.1096]
[1779330342336,56.02,77971.07,0.0,0.9935,1e-05,1.11317]
[1779330343201,56.02,77971.07,0.0,0.9935,1e-05,1.11317]
[1779330343268,56.02,77971.07,0.0,0.9935,1e-05,1.11317]
[1779330343306,56.02,77971.07,0.0,0.9935,1e-05,1.11317]
[1779330343344,56.02,77970.39,0.0,0.99349,1e-05,1.11371]
[1779330343526,56.02,77970.39,0.0,0.99349,1e-05,1.11371]
[1779330349613,56.02,77968.34,0.0,0.99348,1e-05,1.11534]
[1779330349672,56.02,77968.34,0.0,0.99348,1e-05,1.11534]
[1779330349771,56.02,77968.34,0.0,0.99348,1e-05,1.11534]
[1779330349872,56.02,77968.12,0.0,0.99348,1e-05,1.11552]
[1779330355427,56.02,77968.21,0.0,0.99348,1e-05,1.11544]
[1779330360882,56.02,77968.02,0.0,0.99348,1e-05,1.1156]
[1779330361022,56.02,77968.02,0.0,0.99348,1e-05,1.1156]
[1779330361123,56.02,77967.35,0.0,0.99348,1e-05,1.11613]
[1779330361412,56.02,77967.35,0.0,0.99348,1e-05,1.11613]
[1779330361519,56.02,77967.35,0.0,0.99348,1e-05,1.11613]
[1779330364878,56.02,77968.8,0.0,0.99349,1e-05,1.11497]
[1779330364929,56.02,77983.76,0.0,0.99357,1e-05,1.10312]
[1779330365509,56.02,78014.9,0.0,0.99373,1e-05,1.07878]
[1779330366514,56.02,78022.33,0.0,0.99377,1e-05,1.07304]
[1779330368354,56.02,78022.33,0.0,0.99377,1e-05,1.07304]
[1779330369343,56.02,78022.92,0.0,0.99377,1e-05,1.07258]
[1779330374571,56.02,78024.3,0.0,0.99378,1e-05,1.07152]
[1779330376587,56.02,78000.16,0.0,0.99365,1e-05,1.09024]
[1779330377593,56.02,77996.82,0.0,0.99363,1e-05,1.09285]
[1779330382627,56.02,77995.18,0.0,0.99363,1e-05,1.09414]
[1779330386033,56.02,77994.98,0.0,0.99362,1e-05,1.09429]
[1779330386277,56.02,77994.98,0.0,0.99362,1e-05,1.09429]
[1779330386283,56.02,77994.98,0.0,0.99362,1e-05,1.09429]
[1779330386325,56.02,77994.63,0.0,0.99362,1e-05,1.09457]
[1779330386526,56.02,77994.63,0.0,0.99362,1e-05,1.09457]
[1779330389676,56.02,77990.98,0.0,0.9936,1e-05,1.09743]
[1779330394550,56.02,77990.32,0.0,0.99361,1e-05,1.09674]
[1779330394772,56.02,77990.32,0.0,0.99361,1e-05,1.09674]
[1779330394875,56.02,77990.32,0.0,0.99361,1e-05,1.09674]
[1779330395021,56.02,77990.32,0.0,0.99361,1e-05,1.09674]
[1779330395120,56.02,77990.38,0.0,0.99361,1e-05,1.09669]
[1779330397740,56.02,77994.21,0.0,0.99363,1e-05,1.09369]
[1779330404788,56.02,77993.7,0.0,0.99362,1e-05,1.09409]
[1779330408701,56.02,77993.93,0.0,0.99363,1e-05,1.09391]
[1779330408769,56.02,77993.93,0.0,0.99363,1e-05,1.09391]
[1779330408803,56.02,77993.93,0.0,0.99363,1e-05,1.09391]
[1779330411066,56.02,77994.46,0.0,0.99363,1e-05,1.09349]
[1779330411268,56.02,77994.46,0.0,0.99363,1e-05,1.09349]
[1779330416587,56.02,77992.21,0.0,0.99362,1e-05,1.09526]
[1779330416773,56.02,77992.21,0.0,0.99362,1e-05,1.09526]
[1779330417431,56.02,77992.0,0.0,0.99362,1e-05,1.09542]
[1779330422601,56.02,77991.7,0.0,0.99361,1e-05,1.09566]
[1779330422774,56.02,77991.7,0.0,0.99361,1e-05,1.09566]
[1779330422840,56.02,77991.7,0.0,0.99361,1e-05,1.09566]
[1779330423021,56.02,77991.7,0.0,0.99361,1e-05,1.09566]
[1779330423045,56.02,77992.0,0.0,0.99362,1e-05,1.09542]
[1779330428960,56.02,77993.9,0.0,0.99363,1e-05,1.09393]
[1779330430544,56.02,77994.32,0.0,0.99363,1e-05,1.0936]
[1779330430771,56.02,77994.32,0.0,0.99363,1e-05,1.0936]
[1779330431007,56.02,77994.32,0.0,0.99363,1e-05,1.0936]
[1779330431021,56.02,77994.32,0.0,0.99363,1e-05,1.0936]
[1779330431122,56.02,77994.32,0.0,0.99363,1e-05,1.0936]
[1779330435007,56.02,78001.29,0.0,0.99366,1e-05,1.08815]
[1779330438529,56.02,78003.7,0.0,0.99368,1e-05,1.08628]
[1779330438768,56.02,78003.7,0.0,0.99368,1e-05,1.08628]
[1779330439031,56.02,78007.09,0.0,0.99369,1e-05,1.08364]
[1779330440040,56.02,78010.61,0.0,0.99371,1e-05,1.08091]
[1779330442370,56.02,78012.2,0.0,0.99372,1e-05,1.07967]
[1779330442522,56.02,78012.08,0.0,0.99372,1e-05,1.07977]
[1779330447528,56.02,78009.25,0.0,0.99371,1e-05,1.08196]
[1779330447776,56.02,78009.25,0.0,0.99371,1e-05,1.08196]
[1779330447881,56.02,78009.25,0.0,0.99371,1e-05,1.08196]
[1779330448024,56.02,78009.25,0.0,0.99371,1e-05,1.08196]
[1779330448100,56.02,78010.27,0.0,0.99371,1e-05,1.08117]
[1779330450115,56.02,78016.61,0.0,0.99374,1e-05,1.07626]
[1779330453136,56.02,78022.2,0.0,0.99378,1e-05,1.07076]
[1779330454304,56.02,78022.2,0.0,0.99378,1e-05,1.07076]
[1779330454474,56.02,78022.93,0.0,0.99378,1e-05,1.0702]
[1779330454535,56.02,78022.93,0.0,0.99378,1e-05,1.0702]
[1779330455113,56.02,78022.93,0.0,0.99378,1e-05,1.0702]
[1779330455270,56.02,78022.93,0.0,0.99378,1e-05,1.0702]
[1779330455315,56.02,78023.24,0.0,0.99378,1e-05,1.06996]
[1779330461193,56.02,78022.78,0.0,0.99378,1e-05,1.07031]
[1779330462543,56.02,78024.07,0.0,0.99379,1e-05,1.06932]
[1779330462772,56.02,78024.07,0.0,0.99379,1e-05,1.06932]
[1779330463180,56.02,78024.07,0.0,0.99379,1e-05,1.06932]
[1779330463271,56.02,78024.07,0.0,0.99379,1e-05,1.06932]
[1779330463281,56.02,78024.64,0.0,0.99379,1e-05,1.06888]
[1779330469248,56.02,78024.8,0.0,0.99379,1e-05,1.06876]
[1779330474285,56.02,78027.11,0.0,0.9938,1e-05,1.06699]
[1779330478312,56.02,78032.55,0.0,0.99383,1e-05,1.06282]
[1779330478766,56.02,78032.55,0.0,0.99383,1e-05,1.06282]
[1779330479019,56.02,78032.55,0.0,0.99383,1e-05,1.06282]
[1779330479319,56.02,78032.95,0.0,0.99383,1e-05,1.06251]
[1779330479613,56.02,78032.95,0.0,0.99383,1e-05,1.06251]
[1779330479772,56.02,78032.95,0.0,0.99383,1e-05,1.06251]
[1779330481333,56.02,78029.48,0.0,0.99382,1e-05,1.06517]
[1779330482269,56.02,78029.48,0.0,0.99382,1e-05,1.06517]
[1779330482340,56.02,78025.13,0.0,0.99379,1e-05,1.06851]
[1779330483348,56.02,78018.33,0.0,0.99376,1e-05,1.07374]
[1779330484319,56.02,78018.33,0.0,0.99376,1e-05,1.07374]
[1779330484529,56.02,78018.33,0.0,0.99376,1e-05,1.07374]
[1779330484355,56.02,78019.24,0.0,0.99376,1e-05,1.07304]
[1779330484913,56.02,78019.24,0.0,0.99376,1e-05,1.07304]
[1779330485025,56.02,78019.24,0.0,0.99376,1e-05,1.07304]
[1779330490398,56.02,78007.81,0.0,0.99371,1e-05,1.08188]
[1779330491405,56.02,78002.74,0.0,0.99368,1e-05,1.08582]
[1779330494204,56.02,78001.85,0.0,0.99367,1e-05,1.08652]
[1779330494280,56.02,78001.85,0.0,0.99367,1e-05,1.08652]
[1779330494426,56.02,78001.82,0.0,0.99367,1e-05,1.08654]
[1779330494609,56.02,78001.82,0.0,0.99367,1e-05,1.08654]
[1779330494772,56.02,78001.82,0.0,0.99367,1e-05,1.08654]
[1779330502482,56.02,78000.95,0.0,0.99367,1e-05,1.08722]
[1779330506721,56.02,78000.95,0.0,0.99367,1e-05,1.08722]
[1779330506770,56.02,78000.95,0.0,0.99367,1e-05,1.08722]
[1779330507115,56.02,78000.95,0.0,0.99367,1e-05,1.08722]
[1779330507272,56.02,78000.95,0.0,0.99367,1e-05,1.08722]
[1779330507329,56.02,78000.95,0.0,0.99367,1e-05,1.08722]
[1779330512553,56.02,78002.16,0.0,0.99368,1e-05,1.08507]
[1779330516581,56.02,77998.43,0.0,0.99366,1e-05,1.08798]
[1779330516699,56.02,77998.43,0.0,0.99366,1e-05,1.08798]
[1779330516777,56.02,77998.43,0.0,0.99366,1e-05,1.08798]
[1779330517082,56.02,77998.43,0.0,0.99366,1e-05,1.08798]
[1779330517269,56.02,77998.43,0.0,0.99366,1e-05,1.08798]
[1779330517588,56.02,77997.76,0.0,0.99366,1e-05,1.0885]
[1779330519602,56.02,77992.14,0.0,0.99363,1e-05,1.0929]
[1779330520974,56.02,77992.14,0.0,0.99363,1e-05,1.0929]
[1779330521023,56.02,77992.14,0.0,0.99363,1e-05,1.0929]
[1779330521488,56.02,77992.14,0.0,0.99363,1e-05,1.0929]
[1779330521524,56.02,77992.14,0.0,0.99363,1e-05,1.0929]
[1779330521535,56.02,77989.7,0.0,0.99362,1e-05,1.09481]
[1779330526940,56.02,77989.77,0.0,0.99362,1e-05,1.09475]
[1779330527027,56.02,77989.77,0.0,0.99362,1e-05,1.09475]
[1779330527884,56.02,77989.4,0.0,0.99362,1e-05,1.09504]
[1779330528019,56.02,77989.4,0.0,0.99362,1e-05,1.09504]
[1779330528089,56.02,77985.48,0.0,0.9936,1e-05,1.09812]
[1779330529672,56.02,77981.15,0.0,0.99357,1e-05,1.10153]
[1779330534708,56.02,77980.54,0.0,0.99357,1e-05,1.10201]
[1779330537368,56.02,77981.13,0.0,0.99357,1e-05,1.10155]
[1779330537523,56.02,77981.13,0.0,0.99357,1e-05,1.10155]
[1779330542767,56.02,77975.8,0.0,0.99354,1e-05,1.10576]
[1779330543764,56.02,77975.8,0.0,0.99354,1e-05,1.10576]
[1779330543773,56.02,77975.8,0.0,0.99354,1e-05,1.10576]
[1779330544518,56.02,77975.8,0.0,0.99354,1e-05,1.10576]
[1779330544540,56.02,77973.78,0.0,0.99353,1e-05,1.10736]
[1779330544774,56.02,77973.78,0.0,0.99353,1e-05,1.10736]
[1779330549231,56.02,77973.05,0.0,0.99353,1e-05,1.10793]
[1779330549270,56.02,77973.05,0.0,0.99353,1e-05,1.10793]
[1779330549472,56.02,77973.36,0.0,0.99353,1e-05,1.10769]
[1779330550231,56.02,77973.36,0.0,0.99353,1e-05,1.10769]
[1779330550272,56.02,77973.36,0.0,0.99353,1e-05,1.10769]
[1779330550307,56.02,77970.66,0.0,0.99352,1e-05,1.10983]
[1779330551832,56.02,77967.41,0.0,0.9935,1e-05,1.11241]
[1779330556867,56.02,77966.72,0.0,0.9935,1e-05,1.11296]
[1779330561489,56.02,77966.67,0.0,0.9935,1e-05,1.113]
[1779330561521,56.02,77966.67,0.0,0.9935,1e-05,1.113]
[1779330561588,56.02,77967.05,0.0,0.9935,1e-05,1.1127]
[1779330562395,56.02,77967.05,0.0,0.9935,1e-05,1.1127]
[1779330562522,56.02,77967.05,0.0,0.9935,1e-05,1.1127]
[1779330567944,56.02,77965.17,0.0,0.99349,1e-05,1.11419]
[1779330570831,56.02,77965.06,0.0,0.99349,1e-05,1.11428]
[1779330571023,56.02,77965.06,0.0,0.99349,1e-05,1.11428]
[1779330571638,56.02,77965.06,0.0,0.99349,1e-05,1.11428]
[1779330571120,56.02,77965.14,0.0,0.99349,1e-05,1.11299]
[1779330571772,56.02,77965.14,0.0,0.99349,1e-05,1.11299]
[1779330577007,56.02,77965.91,0.0,0.9935,1e-05,1.11238]
[1779330581035,56.02,77969.33,0.0,0.99352,1e-05,1.10966]
[1779330582339,56.02,77969.33,0.0,0.99352,1e-05,1.10966]
[1779330582521,56.02,77969.33,0.0,0.99352,1e-05,1.10966]
[1779330582532,56.02,77969.54,0.0,0.99352,1e-05,1.1095]
[1779330583249,56.02,77969.54,0.0,0.99352,1e-05,1.1095]
[1779330583273,56.02,77969.54,0.0,0.99352,1e-05,1.1095]
[1779330589092,56.02,77970.96,0.0,0.99352,1e-05,1.10837]
[1779330589720,56.02,77970.96,0.0,0.99352,1e-05,1.10837]
[1779330589772,56.02,77970.96,0.0,0.99352,1e-05,1.10837]
[1779330590514,56.02,77970.96,0.0,0.99352,1e-05,1.10837]
[1779330590522,56.02,77970.96,0.0,0.99352,1e-05,1.10837]
[1779330590611,56.02,77971.77,0.0,0.99353,1e-05,1.10773]
[1779330594861,56.02,77970.92,0.0,0.99352,1e-05,1.1084]
[1779330595025,56.02,77970.92,0.0,0.99352,1e-05,1.1084]
[1779330595134,56.02,77966.93,0.0,0.9935,1e-05,1.11157]
[1779330596546,56.02,77966.93,0.0,0.9935,1e-05,1.11157]
[1779330596556,56.02,77964.93,0.0,0.99349,1e-05,1.11316]
[1779330596770,56.02,77964.93,0.0,0.99349,1e-05,1.11316]
[1779330597148,56.02,77965.56,0.0,0.9935,1e-05,1.11266]
[1779330598155,56.02,77967.57,0.0,0.99351,1e-05,1.11106]
[1779330599867,56.02,77968.05,0.0,0.99351,1e-05,1.11068]
[1779330600022,56.02,77968.05,0.0,0.99351,1e-05,1.11068]
[1779330600169,56.02,77970.33,0.0,0.99352,1e-05,1.10887]
[1779330603977,56.02,77969.95,0.0,0.99352,1e-05,1.10917]
[1779330604022,56.02,77969.95,0.0,0.99352,1e-05,1.10917]
[1779330604114,56.02,77969.95,0.0,0.99352,1e-05,1.10917]
[1779330604272,56.02,77969.95,0.0,0.99352,1e-05,1.10917]
[1779330604370,56.02,77971.15,0.0,0.99353,1e-05,1.10822]
[1779330607218,56.02,77978.33,0.0,0.99356,1e-05,1.10254]
[1779330608456,56.02,77978.33,0.0,0.99356,1e-05,1.10254]
[1779330608521,56.02,77978.33,0.0,0.99356,1e-05,1.10254]
[1779330608557,56.02,77979.21,0.0,0.99357,1e-05,1.10185]
[1779330608848,56.02,77979.21,0.0,0.99357,1e-05,1.10185]
[1779330609027,56.02,77979.21,0.0,0.99357,1e-05,1.10185]
[1779330609232,56.02,77976.18,0.0,0.99355,1e-05,1.10424]
[1779330614267,56.02,77975.15,0.0,0.99355,1e-05,1.10505]
[1779330614722,56.02,77975.15,0.0,0.99355,1e-05,1.10505]
[1779330614769,56.02,77975.15,0.0,0.99355,1e-05,1.10505]
[1779330615275,56.02,77973.52,0.0,0.99354,1e-05,1.10634]
[1779330615753,56.02,77973.52,0.0,0.99354,1e-05,1.10634]
[1779330615770,56.02,77973.52,0.0,0.99354,1e-05,1.10634]
[1779330619303,56.02,77966.34,0.0,0.9935,1e-05,1.11204]
[1779330620311,56.02,77957.87,0.0,0.99345,1e-05,1.11879]
[1779330620842,56.02,77957.87,0.0,0.99345,1e-05,1.11879]
[1779330621018,56.02,77957.87,0.0,0.99345,1e-05,1.11879]
[1779330621318,56.02,77951.45,0.0,0.99342,1e-05,1.12393]
[1779330622325,56.02,77938.17,0.0,0.99335,1e-05,1.13462]
[1779330623333,56.02,77932.8,0.0,0.99332,1e-05,1.13897]
[1779330626354,56.02,77940.58,0.0,0.99336,1e-05,1.13268]
[1779330630359,56.02,77941.27,0.0,0.99336,1e-05,1.13212]
[1779330630521,56.02,77941.27,0.0,0.99336,1e-05,1.13212]
[1779330637434,56.02,77941.06,0.0,0.99337,1e-05,1.13105]
[1779330642469,56.02,77940.74,0.0,0.99337,1e-05,1.13131]
[1779330645112,56.02,77939.88,0.0,0.99336,1e-05,1.132]
[1779330645268,56.02,77939.88,0.0,0.99336,1e-05,1.132]
[1779330645490,56.02,77940.1,0.0,0.99337,1e-05,1.13182]
[1779330647536,56.02,77940.68,0.0,0.99337,1e-05,1.13136]
[1779330647769,56.02,77940.71,0.0,0.99337,1e-05,1.13133]
[1779330650964,56.02,77941.37,0.0,0.99337,1e-05,1.1308]
[1779330651362,56.02,77941.37,0.0,0.99337,1e-05,1.1308]
[1779330651521,56.02,77941.37,0.0,0.99337,1e-05,1.1308]
[1779330651532,56.02,77943.15,0.0,0.99338,1e-05,1.12936]
[1779330655374,56.02,77941.98,0.0,0.99338,1e-05,1.13031]
[1779330655521,56.02,77941.98,0.0,0.99338,1e-05,1.13031]
[1779330655560,56.02,77947.23,0.0,0.9934,1e-05,1.12608]
[1779330656568,56.02,77951.69,0.0,0.99343,1e-05,1.1225]
[1779330657575,56.02,77953.62,0.0,0.99344,1e-05,1.12096]
[1779330659589,56.02,77952.24,0.0,0.99343,1e-05,1.12206]
[1779330661603,56.02,77954.33,0.0,0.99344,1e-05,1.12039]
[1779330662977,56.02,77954.98,0.0,0.99345,1e-05,1.11987]
[1779330663020,56.02,77954.98,0.0,0.99345,1e-05,1.11987]
[1779330663617,56.02,77952.3,0.0,0.99343,1e-05,1.12201]
[1779330663955,56.02,77952.3,0.0,0.99343,1e-05,1.12201]
[1779330666274,56.02,77952.14,0.0,0.99343,1e-05,1.12214]
[1779330666638,56.02,77951.06,0.0,0.99343,1e-05,1.12301]
[1779330667282,56.02,77951.06,0.0,0.99343,1e-05,1.12301]
[1779330667521,56.02,77951.06,0.0,0.99343,1e-05,1.12301]
[1779330672301,56.02,77952.52,0.0,0.99343,1e-05,1.12184]
[1779330672519,56.02,77952.52,0.0,0.99343,1e-05,1.12184]
[1779330672680,56.02,77952.95,0.0,0.99344,1e-05,1.12149]
[1779330674618,56.02,77952.83,0.0,0.99343,1e-05,1.12159]
[1779330674769,56.02,77951.85,0.0,0.99343,1e-05,1.12237]
[1779330679069,56.02,77951.85,0.0,0.99343,1e-05,1.12237]
[1779330679268,56.02,77951.85,0.0,0.99343,1e-05,1.12237]
[1779330681221,56.02,77951.88,0.0,0.99343,1e-05,1.12235]
[1779330681272,56.02,77951.88,0.0,0.99343,1e-05,1.12235]
[1779330681742,56.02,77952.85,0.0,0.99343,1e-05,1.12157]
[1779330687070,56.02,77953.26,0.0,0.99344,1e-05,1.12125]
[1779330687270,56.02,77953.26,0.0,0.99344,1e-05,1.12125]
[1779330692358,56.02,77951.5,0.0,0.99343,1e-05,1.12266]
[1779330692523,56.02,77951.5,0.0,0.99343,1e-05,1.12266]
[1779330692624,56.02,77951.18,0.0,0.99343,1e-05,1.12168]
[1779330698272,56.02,77951.25,0.0,0.99343,1e-05,1.12162]
[1779330702675,56.02,77954.22,0.0,0.99345,1e-05,1.11925]
[1779330702771,56.02,77954.22,0.0,0.99345,1e-05,1.11925]
[1779330702776,56.02,77954.02,0.0,0.99345,1e-05,1.11941]
[1779330704268,56.02,77954.47,0.0,0.99345,1e-05,1.11905]
[1779330706273,56.02,77953.81,0.0,0.99345,1e-05,1.11958]
[1779330712563,56.02,77950.72,0.0,0.99343,1e-05,1.12205]
[1779330712770,56.02,77950.72,0.0,0.99343,1e-05,1.12205]
[1779330712665,56.02,77949.81,0.0,0.99343,1e-05,1.12278]
[1779330713288,56.02,77949.81,0.0,0.99343,1e-05,1.12278]
[1779330713517,56.02,77949.81,0.0,0.99343,1e-05,1.12278]
[1779330719002,56.02,77950.62,0.0,0.99343,1e-05,1.12213]
[1779330724045,56.02,77952.06,0.0,0.99344,1e-05,1.12098]
[1779330726256,56.02,77952.1,0.0,0.99344,1e-05,1.12094]
[1779330726273,56.02,77952.1,0.0,0.99344,1e-05,1.12094]
[1779330726502,56.02,77952.1,0.0,0.99344,1e-05,1.12094]
[1779330726520,56.02,77952.1,0.0,0.99344,1e-05,1.12094]
[1779330726603,56.02,77953.04,0.0,0.99344,1e-05,1.12019]
[1779330732101,56.02,77952.44,0.0,0.99344,1e-05,1.12067]
[1779330735385,56.02,77951.28,0.0,0.99343,1e-05,1.1216]
[1779330735522,56.02,77951.28,0.0,0.99343,1e-05,1.1216]
[1779330735548,56.02,77951.28,0.0,0.99343,1e-05,1.1216]
[1779330735768,56.02,77951.28,0.0,0.99343,1e-05,1.1216]
[1779330735799,56.02,77948.16,0.0,0.99342,1e-05,1.1241]
[1779330736129,56.02,77943.59,0.0,0.99339,1e-05,1.12777]
[1779330741568,56.02,77943.65,0.0,0.99339,1e-05,1.12773]
[1779330742765,56.02,77942.42,0.0,0.99339,1e-05,1.12872]
[1779330742878,56.02,77943.16,0.0,0.99339,1e-05,1.12812]
[1779330743024,56.02,77943.16,0.0,0.99339,1e-05,1.12812]
[1779330743178,56.02,77943.13,0.0,0.99339,1e-05,1.12814]
[1779330745192,56.02,77938.06,0.0,0.99336,1e-05,1.13223]
[1779330746772,56.02,77938.06,0.0,0.99336,1e-05,1.13223]
[1779330747019,56.02,77939.2,0.0,0.99337,1e-05,1.13131]
[1779330747114,56.02,77939.2,0.0,0.99337,1e-05,1.13131]
[1779330747269,56.02,77939.2,0.0,0.99337,1e-05,1.13131]
[1779330747370,56.02,77938.98,0.0,0.99337,1e-05,1.13149]
[1779330753248,56.02,77939.38,0.0,0.99338,1e-05,1.12993]
[1779330754122,56.02,77939.38,0.0,0.99338,1e-05,1.12993]
[1779330754274,56.02,77939.38,0.0,0.99338,1e-05,1.12993]
[1779330754325,56.02,77939.38,0.0,0.99338,1e-05,1.12993]
[1779330754522,56.02,77939.38,0.0,0.99338,1e-05,1.12993]
[1779330754594,56.02,77939.38,0.0,0.99338,1e-05,1.12993]
[1779330760430,56.02,77941.58,0.0,0.99339,1e-05,1.12816]
[1779330760524,56.02,77941.58,0.0,0.99339,1e-05,1.12816]
[1779330760543,56.02,77941.58,0.0,0.99339,1e-05,1.12816]
[1779330760770,56.02,77941.58,0.0,0.99339,1e-05,1.12816]
[1779330760645,56.02,77941.64,0.0,0.99339,1e-05,1.12811]
[1779330764733,56.02,77941.13,0.0,0.99339,1e-05,1.12852]
[1779330764774,56.02,77941.13,0.0,0.99339,1e-05,1.12852]
[1779330764796,56.02,77942.39,0.0,0.99339,1e-05,1.1275]
[1779330764903,56.02,77942.39,0.0,0.99339,1e-05,1.1275]
[1779330765023,56.02,77942.39,0.0,0.99339,1e-05,1.1275]
[1779330769201,56.02,77942.75,0.0,0.99339,1e-05,1.12721]
[1779330769273,56.02,77942.75,0.0,0.99339,1e-05,1.12721]
[1779330774396,56.02,77942.29,0.0,0.99339,1e-05,1.12758]
[1779330779431,56.02,77944.21,0.0,0.9934,1e-05,1.12604]
[1779330780962,56.02,77944.21,0.0,0.9934,1e-05,1.12604]
[1779330781022,56.02,77944.21,0.0,0.9934,1e-05,1.12604]
[1779330781205,56.02,77944.21,0.0,0.9934,1e-05,1.12604]
[1779330781272,56.02,77944.21,0.0,0.9934,1e-05,1.12604]
[1779330781445,56.02,77944.65,0.0,0.9934,1e-05,1.12569]
[1779330786480,56.02,77944.3,0.0,0.9934,1e-05,1.12597]
[1779330788046,56.02,77944.3,0.0,0.9934,1e-05,1.12597]
[1779330788156,56.02,77944.3,0.0,0.9934,1e-05,1.12597]
[1779330788272,56.02,77944.3,0.0,0.9934,1e-05,1.12597]
[1779330788495,56.02,77944.24,0.0,0.9934,1e-05,1.12602]
[1779330793842,56.02,77945.84,0.0,0.99341,1e-05,1.12473]
[1779330794026,56.02,77945.73,0.0,0.99341,1e-05,1.12482]
[1779330794051,56.02,77945.73,0.0,0.99341,1e-05,1.12482]
[1779330794272,56.02,77945.73,0.0,0.99341,1e-05,1.12482]
[1779330794537,56.02,77945.55,0.0,0.99341,1e-05,1.12496]
[1779330797557,56.02,77948.82,0.0,0.99343,1e-05,1.12234]
[1779330802593,56.02,77948.22,0.0,0.99342,1e-05,1.12282]
[1779330803125,56.02,77948.22,0.0,0.99342,1e-05,1.12282]
[1779330803274,56.02,77948.22,0.0,0.99342,1e-05,1.12282]
[1779330803397,56.02,77948.22,0.0,0.99342,1e-05,1.12282]
[1779330803522,56.02,77948.22,0.0,0.99342,1e-05,1.12282]
[1779330803600,56.02,77948.18,0.0,0.99342,1e-05,1.12285]
[1779330809648,56.02,77950.62,0.0,0.99344,1e-05,1.1209]
[1779330810290,56.02,77950.62,0.0,0.99344,1e-05,1.1209]
[1779330810652,56.02,77973.6,0.0,0.99356,1e-05,1.10263]
[1779330811659,56.02,77979.62,0.0,0.9936,1e-05,1.09667]
[1779330813963,56.02,77979.36,0.0,0.9936,1e-05,1.09687]
[1779330814680,56.02,77980.32,0.0,0.9936,1e-05,1.09612]
[1779330817701,56.02,77977.24,0.0,0.99359,1e-05,1.09854]
[1779330822735,56.02,77974.65,0.0,0.99357,1e-05,1.10058]
[1779330824427,56.02,77974.01,0.0,0.99357,1e-05,1.10109]
[1779330824525,56.02,77974.01,0.0,0.99357,1e-05,1.10109]
[1779330824790,56.02,77974.01,0.0,0.99357,1e-05,1.10109]
[1779330824870,56.02,77974.25,0.0,0.99357,1e-05,1.1009]
[1779330825023,56.02,77974.25,0.0,0.99357,1e-05,1.1009]
[1779330830791,56.02,77976.44,0.0,0.99358,1e-05,1.09917]
[1779330832769,56.02,77977.12,0.0,0.99359,1e-05,1.09864]
[1779330833019,56.02,77976.69,0.0,0.99358,1e-05,1.09897]
[1779330833725,56.02,77976.69,0.0,0.99358,1e-05,1.09897]
[1779330833768,56.02,77976.69,0.0,0.99358,1e-05,1.09897]
[1779330833813,56.02,77976.8,0.0,0.99358,1e-05,1.09889]
[1779330835827,56.02,77971.29,0.0,0.99355,1e-05,1.10323]
[1779330837841,56.02,77966.55,0.0,0.99353,1e-05,1.10698]
[1779330838505,56.02,77966.55,0.0,0.99353,1e-05,1.10698]
[1779330838522,56.02,77966.55,0.0,0.99353,1e-05,1.10698]
[1779330842876,56.02,77959.12,0.0,0.99349,1e-05,1.11288]
[1779330844391,56.02,77956.8,0.0,0.99348,1e-05,1.11473]
[1779330844521,56.02,77956.8,0.0,0.99348,1e-05,1.11473]
[1779330844629,56.02,77956.8,0.0,0.99348,1e-05,1.11473]
[1779330844774,56.02,77956.8,0.0,0.99348,1e-05,1.11473]
[1779330844890,56.02,77957.2,0.0,0.99348,1e-05,1.11441]
[1779330849925,56.02,77956.13,0.0,0.99347,1e-05,1.11527]
[1779330851538,56.02,77956.13,0.0,0.99347,1e-05,1.11527]
[1779330851770,56.02,77956.13,0.0,0.99347,1e-05,1.11527]
[1779330851872,56.02,77957.4,0.0,0.99348,1e-05,1.11425]
[1779330852107,56.02,77957.4,0.0,0.99348,1e-05,1.11425]
[1779330852273,56.02,77957.4,0.0,0.99348,1e-05,1.11425]
[1779330855966,56.02,77960.08,0.0,0.99349,1e-05,1.11212]
[1779330857286,56.02,77960.08,0.0,0.99349,1e-05,1.11212]
[1779330857511,56.02,77960.08,0.0,0.99349,1e-05,1.11212]
[1779330857523,56.02,77960.08,0.0,0.99349,1e-05,1.11212]
[1779330857613,56.02,77961.38,0.0,0.9935,1e-05,1.11109]
[1779330861543,56.02,77962.74,0.0,0.99351,1e-05,1.11001]
[1779330861734,56.02,77962.74,0.0,0.99351,1e-05,1.11001]
[1779330861771,56.02,77962.74,0.0,0.99351,1e-05,1.11001]
[1779330861827,56.02,77966.29,0.0,0.99353,1e-05,1.10719]
[1779330865030,56.02,77963.59,0.0,0.99351,1e-05,1.10933]
[1779330866449,56.02,77963.59,0.0,0.99351,1e-05,1.10933]
[1779330866521,56.02,77963.59,0.0,0.99351,1e-05,1.10933]
[1779330866641,56.02,77963.59,0.0,0.99351,1e-05,1.10933]
[1779330866773,56.02,77963.59,0.0,0.99351,1e-05,1.10933]
[1779330866869,56.02,77961.05,0.0,0.9935,1e-05,1.11135]
[1779330871805,56.02,77961.52,0.0,0.9935,1e-05,1.11098]
[1779330871867,56.02,77960.24,0.0,0.9935,1e-05,1.11077]
[1779330872022,56.02,77960.24,0.0,0.9935,1e-05,1.11077]
[1779330872094,56.02,77960.24,0.0,0.9935,1e-05,1.11077]
[1779330872278,56.02,77960.24,0.0,0.9935,1e-05,1.11077]
[1779330872354,56.02,77958.37,0.0,0.99349,1e-05,1.11226]
[1779330878122,56.02,77956.02,0.0,0.99348,1e-05,1.11413]
[1779330887185,56.02,77955.56,0.0,0.99348,1e-05,1.11449]
[1779330889198,56.02,77952.58,0.0,0.99346,1e-05,1.11687]
[1779330890475,56.02,77952.58,0.0,0.99346,1e-05,1.11687]
[1779330890522,56.02,77952.58,0.0,0.99346,1e-05,1.11687]
[1779330890783,56.02,77952.58,0.0,0.99346,1e-05,1.11687]
[1779330890796,56.02,77949.62,0.0,0.99345,1e-05,1.11924]
[1779330891022,56.02,77949.62,0.0,0.99345,1e-05,1.11924]
[1779330896247,56.02,77949.22,0.0,0.99344,1e-05,1.11956]
[1779330901191,56.02,77951.48,0.0,0.99346,1e-05,1.11775]
[1779330901270,56.02,77951.48,0.0,0.99346,1e-05,1.11775]
[1779330901614,56.02,77951.48,0.0,0.99346,1e-05,1.11775]
[1779330901773,56.02,77951.48,0.0,0.99346,1e-05,1.11775]
[1779330901871,56.02,77955.36,0.0,0.99348,1e-05,1.11465]
[1779330904304,56.02,77958.97,0.0,0.9935,1e-05,1.11178]
[1779330905213,56.02,77958.97,0.0,0.9935,1e-05,1.11178]
[1779330905273,56.02,77958.97,0.0,0.9935,1e-05,1.11178]
[1779330908337,56.02,77958.77,0.0,0.99349,1e-05,1.11194]
[1779330908521,56.02,77958.77,0.0,0.99349,1e-05,1.11194]
[1779330908622,56.02,77959.27,0.0,0.9935,1e-05,1.11154]
[1779330914374,56.02,77957.7,0.0,0.99349,1e-05,1.11279]
[1779330916328,56.02,77957.6,0.0,0.99349,1e-05,1.11287]
[1779330916522,56.02,77957.6,0.0,0.99349,1e-05,1.11287]
[1779330920417,56.02,77951.89,0.0,0.99346,1e-05,1.11742]
[1779330921492,56.02,77951.89,0.0,0.99346,1e-05,1.11742]
[1779330921523,56.02,77951.89,0.0,0.99346,1e-05,1.11742]
[1779330926484,56.02,77951.47,0.0,0.99346,1e-05,1.11776]
[1779330926525,56.02,77951.47,0.0,0.99346,1e-05,1.11776]
[1779330926854,56.02,77951.47,0.0,0.99346,1e-05,1.11776]
[1779330926933,56.02,77950.42,0.0,0.99345,1e-05,1.1186]
[1779330927022,56.02,77950.42,0.0,0.99345,1e-05,1.1186]
[1779330932501,56.02,77950.47,0.0,0.99346,1e-05,1.11733]
[1779330933423,56.02,77950.47,0.0,0.99346,1e-05,1.11733]
[1779330933524,56.02,77950.47,0.0,0.99346,1e-05,1.11733]
[1779330933677,56.02,77950.47,0.0,0.99346,1e-05,1.11733]
[1779330933772,56.02,77950.47,0.0,0.99346,1e-05,1.11733]
[1779330933872,56.02,77951.15,0.0,0.99346,1e-05,1.11678]
[1779330939551,56.02,77950.51,0.0,0.99346,1e-05,1.1173]
[1779330944586,56.02,77951.5,0.0,0.99346,1e-05,1.11651]
[1779330949621,56.02,77949.64,0.0,0.99345,1e-05,1.11799]
[1779330950154,56.02,77949.64,0.0,0.99345,1e-05,1.11799]
[1779330950270,56.02,77949.64,0.0,0.99345,1e-05,1.11799]
[1779330950685,56.02,77949.64,0.0,0.99345,1e-05,1.11799]
[1779330950772,56.02,77949.64,0.0,0.99345,1e-05,1.11799]
[1779330950871,56.02,77950.85,0.0,0.99346,1e-05,1.11702]
[1779330955663,56.02,77943.85,0.0,0.99342,1e-05,1.12263]
[1779330956077,56.02,77943.85,0.0,0.99342,1e-05,1.12263]
[1779330956271,56.02,77943.85,0.0,0.99342,1e-05,1.12263]
[1779330956468,56.02,77943.85,0.0,0.99342,1e-05,1.12263]
[1779330956520,56.02,77943.85,0.0,0.99342,1e-05,1.12263]
[1779330956670,56.02,77942.48,0.0,0.99341,1e-05,1.12373]
[1779330957677,56.02,77940.45,0.0,0.9934,1e-05,1.12536]
[1779330959615,56.02,77941.69,0.0,0.99341,1e-05,1.12436]
[1779330959773,56.02,77941.69,0.0,0.99341,1e-05,1.12436]
[1779330962622,56.02,77944.62,0.0,0.99343,1e-05,1.12201]
[1779330962772,56.02,77944.62,0.0,0.99343,1e-05,1.12201]
[1779330962873,56.02,77949.58,0.0,0.99345,1e-05,1.11804]
[1779330964727,56.02,77947.36,0.0,0.99344,1e-05,1.11981]
[1779330965680,56.02,77947.36,0.0,0.99344,1e-05,1.11981]
[1779330965771,56.02,77947.36,0.0,0.99344,1e-05,1.11981]
[1779330969556,56.02,77947.91,0.0,0.99344,1e-05,1.11937]
[1779330969772,56.02,77947.91,0.0,0.99344,1e-05,1.11937]
[1779330974066,56.02,77948.31,0.0,0.99345,1e-05,1.11905]
[1779330974270,56.02,77948.52,0.0,0.99345,1e-05,1.11889]
[1779330974797,56.02,77947.72,0.0,0.99344,1e-05,1.11953]
[1779330978471,56.02,77947.72,0.0,0.99344,1e-05,1.11953]
[1779330978519,56.02,77947.72,0.0,0.99344,1e-05,1.11953]
[1779330983860,56.02,77948.08,0.0,0.99344,1e-05,1.11924]
[1779330985076,56.02,77948.08,0.0,0.99344,1e-05,1.11924]
[1779330984866,56.02,77950.69,0.0,0.99346,1e-05,1.11715]
[1779330985269,56.02,77950.69,0.0,0.99346,1e-05,1.11715]
[1779330985751,56.02,77950.69,0.0,0.99346,1e-05,1.11715]
[1779330985772,56.02,77950.69,0.0,0.99346,1e-05,1.11715]
[1779330985874,56.02,77952.27,0.0,0.99347,1e-05,1.11589]
[1779330991087,56.02,77951.59,0.0,0.99346,1e-05,1.11643]
[1779330991089,56.02,77951.38,0.0,0.99347,1e-05,1.11537]
[1779330991268,56.02,77951.38,0.0,0.99347,1e-05,1.11537]
[1779330991698,56.02,77951.38,0.0,0.99347,1e-05,1.11537]
[1779330991770,56.02,77951.38,0.0,0.99347,1e-05,1.11537]
[1779330991916,56.02,77952.33,0.0,0.99347,1e-05,1.11462]
[1779330995944,56.02,77950.78,0.0,0.99347,1e-05,1.11585]
[1779330996224,56.02,77950.78,0.0,0.99347,1e-05,1.11585]
[1779330996270,56.02,77950.78,0.0,0.99347,1e-05,1.11585]
[1779331001986,56.02,77951.77,0.0,0.99347,1e-05,1.11506]
[1779331007022,56.02,77951.51,0.0,0.99347,1e-05,1.11527]
[1779331008022,56.02,77951.51,0.0,0.99347,1e-05,1.11527]
[1779331008029,56.02,77952.23,0.0,0.99347,1e-05,1.11469]
[1779331008216,56.02,77952.23,0.0,0.99347,1e-05,1.11469]
[1779331008270,56.02,77952.23,0.0,0.99347,1e-05,1.11469]
[1779331011050,56.02,77958.46,0.0,0.99351,1e-05,1.10974]
[1779331013209,56.02,77959.18,0.0,0.99351,1e-05,1.10916]
[1779331013269,56.02,77959.18,0.0,0.99351,1e-05,1.10916]
[1779331013382,56.02,77959.18,0.0,0.99351,1e-05,1.10916]
[1779331013520,56.02,77959.18,0.0,0.99351,1e-05,1.10916]
[1779331014071,56.02,77959.4,0.0,0.99351,1e-05,1.10899]
[1779331019106,56.02,77957.63,0.0,0.9935,1e-05,1.1104]
[1779331019158,56.02,77957.63,0.0,0.9935,1e-05,1.1104]
[1779331019268,56.02,77957.63,0.0,0.9935,1e-05,1.1104]
[1779331025148,56.02,77955.22,0.0,0.99349,1e-05,1.11231]
[1779331027886,56.02,77954.87,0.0,0.99349,1e-05,1.11259]
[1779331028019,56.02,77954.87,0.0,0.99349,1e-05,1.11259]
[1779331031640,56.02,77956.39,0.0,0.9935,1e-05,1.11138]
[1779331031769,56.02,77956.39,0.0,0.9935,1e-05,1.11138]
[1779331031871,56.02,77956.46,0.0,0.9935,1e-05,1.11133]
[1779331033926,56.02,77956.99,0.0,0.9935,1e-05,1.1109]
[1779331034019,56.02,77956.99,0.0,0.9935,1e-05,1.1109]
[1779331034211,56.02,77961.76,0.0,0.99352,1e-05,1.10712]
[1779331039097,56.02,77962.06,0.0,0.99353,1e-05,1.10688]
[1779331039269,56.02,77960.67,0.0,0.99352,1e-05,1.10798]
[1779331039700,56.02,77960.67,0.0,0.99352,1e-05,1.10798]
[1779331039770,56.02,77960.67,0.0,0.99352,1e-05,1.10798]
[1779331039771,56.02,77959.51,0.0,0.99351,1e-05,1.1089]
[1779331045289,56.02,77958.62,0.0,0.99351,1e-05,1.10961]
[1779331050324,56.02,77959.25,0.0,0.99351,1e-05,1.10911]
[1779331057373,56.02,77959.89,0.0,0.99352,1e-05,1.10738]
[1779331059375,56.02,77961.62,0.0,0.99353,1e-05,1.10601]
[1779331063286,56.02,77961.61,0.0,0.99353,1e-05,1.10602]
[1779331063519,56.02,77961.61,0.0,0.99353,1e-05,1.10602]
[1779331063620,56.02,77961.91,0.0,0.99353,1e-05,1.10578]
[1779331069457,56.02,77963.02,0.0,0.99354,1e-05,1.1049]
[1779331074492,56.02,77963.17,0.0,0.99354,1e-05,1.10478]
[1779331079528,56.02,77964.58,0.0,0.99355,1e-05,1.10366]
[1779331082549,56.02,77961.29,0.0,0.99353,1e-05,1.10627]
[1779331087585,56.02,77959.45,0.0,0.99352,1e-05,1.10773]
[1779331092619,56.02,77959.63,0.0,0.99352,1e-05,1.10759]
[1779331097656,56.02,77959.89,0.0,0.99352,1e-05,1.10738]
[1779331103713,56.02,77960.16,0.0,0.99352,1e-05,1.10716]
[1779331108749,56.02,77964.59,0.0,0.99355,1e-05,1.10366]
[1779331111770,56.02,77971.25,0.0,0.99359,1e-05,1.09719]
[1779331116805,56.02,77972.62,0.0,0.9936,1e-05,1.09611]
[1779331120457,56.02,77973.18,0.0,0.9936,1e-05,1.09567]
[1779331120518,56.02,77973.18,0.0,0.9936,1e-05,1.09567]
[1779331126161,56.02,77973.31,0.0,0.9936,1e-05,1.09557]
[1779331126219,56.02,77972.66,0.0,0.9936,1e-05,1.09608]
[1779331126269,56.02,77972.66,0.0,0.9936,1e-05,1.09608]
[1779331131910,56.02,77973.41,0.0,0.9936,1e-05,1.09549]
[1779331134120,56.02,77978.13,0.0,0.99362,1e-05,1.09178]
[1779331136029,56.02,77980.25,0.0,0.99364,1e-05,1.09012]
[1779331139972,56.02,77991.4,0.0,0.99369,1e-05,1.08143]
[1779331140976,56.02,77998.4,0.0,0.99373,1e-05,1.076]
[1779331146011,56.02,78001.82,0.0,0.99375,1e-05,1.07335]
[1779331147933,56.02,78001.99,0.0,0.99375,1e-05,1.07322]
[1779331148021,56.02,78001.99,0.0,0.99375,1e-05,1.07322]
[1779331148025,56.02,78002.08,0.0,0.99375,1e-05,1.07315]
[1779331150027,56.02,78001.55,0.0,0.99375,1e-05,1.07356]
[1779331157088,56.02,78001.67,0.0,0.99375,1e-05,1.07347]
[1779331162008,56.02,78003.05,0.0,0.99375,1e-05,1.0724]
[1779331163249,56.02,78005.02,0.0,0.99377,1e-05,1.07088]
[1779331163274,56.02,78005.02,0.0,0.99377,1e-05,1.07088]
[1779331163556,56.02,78004.66,0.0,0.99376,1e-05,1.07116]
[1779331163769,56.02,78004.66,0.0,0.99376,1e-05,1.07116]
[1779331164136,56.02,78004.83,0.0,0.99376,1e-05,1.07103]
[1779331169171,56.02,78003.46,0.0,0.99376,1e-05,1.07209]
[1779331172838,56.02,78002.33,0.0,0.99376,1e-05,1.07176]
[1779331173020,56.02,78002.33,0.0,0.99376,1e-05,1.07176]
[1779331173076,56.02,78002.33,0.0,0.99376,1e-05,1.07176]
[1779331173271,56.02,78002.33,0.0,0.99376,1e-05,1.07176]
[1779331173200,56.02,78002.36,0.0,0.99376,1e-05,1.07174]
[1779331176221,56.02,77993.79,0.0,0.99371,1e-05,1.07837]
[1779331178154,56.02,77992.37,0.0,0.99371,1e-05,1.07947]
[1779331178274,56.02,77992.37,0.0,0.99371,1e-05,1.07947]
[1779331178235,56.02,77991.82,0.0,0.9937,1e-05,1.0799]
[1779331178454,56.02,77991.82,0.0,0.9937,1e-05,1.0799]
[1779331178521,56.02,77991.82,0.0,0.9937,1e-05,1.0799]
[1779331180570,56.02,77987.81,0.0,0.99368,1e-05,1.08302]
[1779331181256,56.02,77982.81,0.0,0.99366,1e-05,1.08691]
[1779331182263,56.02,77979.69,0.0,0.99364,1e-05,1.08935]
[1779331184273,56.02,77980.2,0.0,0.99364,1e-05,1.08895]
[1779331184277,56.02,77980.0,0.0,0.99364,1e-05,1.08911]
[1779331184527,56.02,77980.0,0.0,0.99364,1e-05,1.08911]
[1779331184650,56.02,77980.0,0.0,0.99364,1e-05,1.08911]
[1779331184769,56.02,77980.0,0.0,0.99364,1e-05,1.08911]
[1779331187298,56.02,77974.67,0.0,0.99361,1e-05,1.09329]
[1779331188306,56.02,77970.86,0.0,0.99359,1e-05,1.09628]
[1779331189312,56.02,77962.4,0.0,0.99355,1e-05,1.10295]
[1779331190319,56.02,77959.72,0.0,0.99353,1e-05,1.10507]
[1779331192333,56.02,77962.81,0.0,0.99355,1e-05,1.10263]
[1779331193340,56.02,77967.56,0.0,0.99358,1e-05,1.09888]
[1779331195853,56.02,77969.31,0.0,0.99359,1e-05,1.0975]
[1779331196024,56.02,77969.31,0.0,0.99359,1e-05,1.0975]
[1779331196107,56.02,77966.39,0.0,0.99357,1e-05,1.0998]
[1779331200884,56.02,77966.7,0.0,0.99357,1e-05,1.09956]
[1779331201017,56.02,77966.7,0.0,0.99357,1e-05,1.09956]
[1779331202403,56.02,77970.05,0.0,0.99359,1e-05,1.09692]
[1779331207438,56.02,77969.97,0.0,0.99359,1e-05,1.09698]
[1779331214487,56.02,77969.69,0.0,0.99359,1e-05,1.0972]
[1779331219443,56.02,77969.54,0.0,0.99359,1e-05,1.09732]
[1779331219520,56.02,77969.54,0.0,0.99359,1e-05,1.09732]
[1779331219544,56.02,77969.54,0.0,0.99359,1e-05,1.09732]
[1779331220817,56.02,77969.54,0.0,0.99359,1e-05,1.09732]
[1779331221019,56.02,77969.54,0.0,0.99359,1e-05,1.09732]
[1779331226572,56.02,77967.24,0.0,0.99357,1e-05,1.09913]
[1779331230791,56.02,77966.49,0.0,0.99357,1e-05,1.09972]
[1779331230988,56.02,77966.49,0.0,0.99357,1e-05,1.09972]
[1779331231022,56.02,77966.49,0.0,0.99357,1e-05,1.09972]
[1779331231089,56.02,77967.25,0.0,0.99358,1e-05,1.09791]
[1779331231621,56.02,77967.25,0.0,0.99358,1e-05,1.09791]
[1779331231769,56.02,77967.25,0.0,0.99358,1e-05,1.09791]
[1779331233622,56.02,77963.24,0.0,0.99356,1e-05,1.10107]
[1779331238658,56.02,77961.74,0.0,0.99355,1e-05,1.10225]
[1779331239448,56.02,77961.74,0.0,0.99355,1e-05,1.10225]
[1779331239520,56.02,77961.74,0.0,0.99355,1e-05,1.10225]
[1779331240025,56.02,77961.74,0.0,0.99355,1e-05,1.10225]
[1779331240269,56.02,77961.74,0.0,0.99355,1e-05,1.10225]
[1779331240069,56.02,77962.2,0.0,0.99355,1e-05,1.10189]
[1779331245802,56.02,77961.41,0.0,0.99355,1e-05,1.10251]
[1779331246020,56.02,77961.41,0.0,0.99355,1e-05,1.10251]
[1779331246121,56.02,77962.22,0.0,0.99355,1e-05,1.10187]
[1779331246519,56.02,77962.22,0.0,0.99355,1e-05,1.10187]
[1779331246770,56.02,77962.22,0.0,0.99355,1e-05,1.10187]
[1779331247722,56.02,77956.23,0.0,0.99352,1e-05,1.10662]
[1779331249269,56.02,77956.23,0.0,0.99352,1e-05,1.10662]
[1779331249370,56.02,77954.74,0.0,0.99351,1e-05,1.1078]
[1779331249433,56.02,77954.74,0.0,0.99351,1e-05,1.1078]
[1779331249522,56.02,77954.74,0.0,0.99351,1e-05,1.1078]
[1779331249832,56.02,77954.88,0.0,0.99352,1e-05,1.10769]
[1779331250742,56.02,77947.36,0.0,0.99348,1e-05,1.11367]
[1779331252756,56.02,77944.4,0.0,0.99346,1e-05,1.11603]
[1779331254418,56.02,77944.38,0.0,0.99346,1e-05,1.11605]
[1779331254521,56.02,77944.38,0.0,0.99346,1e-05,1.11605]
[1779331254623,56.02,77944.38,0.0,0.99346,1e-05,1.11605]
[1779331255777,56.02,77952.1,0.0,0.9935,1e-05,1.10989]
[1779331257673,56.02,77951.55,0.0,0.9935,1e-05,1.11033]
[1779331257768,56.02,77951.55,0.0,0.9935,1e-05,1.11033]
[1779331260651,56.02,77950.95,0.0,0.99349,1e-05,1.11081]
[1779331260770,56.02,77950.95,0.0,0.99349,1e-05,1.11081]
[1779331261678,56.02,77948.2,0.0,0.99348,1e-05,1.113]
[1779331261774,56.02,77948.2,0.0,0.99348,1e-05,1.113]
[1779331261819,56.02,77946.84,0.0,0.99347,1e-05,1.11408]
[1779331266854,56.02,77944.5,0.0,0.99346,1e-05,1.11595]
[1779331267861,56.02,77941.15,0.0,0.99344,1e-05,1.11863]
[1779331269110,56.02,77941.15,0.0,0.99344,1e-05,1.11863]
[1779331269269,56.02,77941.15,0.0,0.99344,1e-05,1.11863]
[1779331274912,56.02,77943.57,0.0,0.99345,1e-05,1.11669]
[1779331279947,56.02,77940.78,0.0,0.99344,1e-05,1.11892]
[1779331281961,56.02,77936.02,0.0,0.99341,1e-05,1.12274]
[1779331282967,56.02,77931.77,0.0,0.99339,1e-05,1.12616]
[1779331283841,56.02,77931.77,0.0,0.99339,1e-05,1.12616]
[1779331284021,56.02,77931.77,0.0,0.99339,1e-05,1.12616]
[1779331284081,56.02,77932.65,0.0,0.9934,1e-05,1.12545]
[1779331284461,56.02,77932.65,0.0,0.9934,1e-05,1.12545]
[1779331284522,56.02,77932.65,0.0,0.9934,1e-05,1.12545]
[1779331290017,56.02,77933.08,0.0,0.9934,1e-05,1.1251]
[1779331294107,56.02,77935.08,0.0,0.99342,1e-05,1.12226]
[1779331294276,56.02,77935.08,0.0,0.99342,1e-05,1.12226]
[1779331294286,56.02,77935.05,0.0,0.99342,1e-05,1.12228]
[1779331294693,56.02,77935.05,0.0,0.99342,1e-05,1.12228]
[1779331294770,56.02,77935.05,0.0,0.99342,1e-05,1.12228]
[1779331297066,56.02,77938.52,0.0,0.99343,1e-05,1.1195]
[1779331298073,56.02,77941.43,0.0,0.99345,1e-05,1.11717]
[1779331299517,56.02,77940.75,0.0,0.99345,1e-05,1.11772]
[1779331299769,56.02,77940.75,0.0,0.99345,1e-05,1.11772]
[1779331300211,56.02,77940.75,0.0,0.99345,1e-05,1.11772]
[1779331300269,56.02,77940.75,0.0,0.99345,1e-05,1.11772]
[1779331300312,56.02,77941.37,0.0,0.99345,1e-05,1.11722]
[1779331306251,56.02,77940.87,0.0,0.99345,1e-05,1.11762]
[1779331306270,56.02,77940.87,0.0,0.99345,1e-05,1.11762]
[1779331311880,56.02,77938.78,0.0,0.99344,1e-05,1.11929]
[1779331312022,56.02,77938.78,0.0,0.99344,1e-05,1.11929]
[1779331312418,56.02,77938.78,0.0,0.99344,1e-05,1.11929]
[1779331312171,56.02,77937.38,0.0,0.99343,1e-05,1.12041]
[1779331312520,56.02,77937.38,0.0,0.99343,1e-05,1.12041]
[1779331321234,56.02,77937.15,0.0,0.99343,1e-05,1.1206]
[1779331322508,56.02,77937.44,0.0,0.99343,1e-05,1.12037]
[1779331322524,56.02,77937.44,0.0,0.99343,1e-05,1.12037]
[1779331323375,56.02,77937.44,0.0,0.99343,1e-05,1.12037]
[1779331323248,56.02,77937.98,0.0,0.99343,1e-05,1.11993]
[1779331323518,56.02,77937.98,0.0,0.99343,1e-05,1.11993]
[1779331326269,56.02,77932.45,0.0,0.9934,1e-05,1.12437]
[1779331326838,56.02,77932.45,0.0,0.9934,1e-05,1.12437]
[1779331327018,56.02,77932.45,0.0,0.9934,1e-05,1.12437]
[1779331327275,56.02,77926.37,0.0,0.99337,1e-05,1.12927]
[1779331328438,56.02,77926.37,0.0,0.99337,1e-05,1.12927]
[1779331328519,56.02,77926.79,0.0,0.99337,1e-05,1.12893]
[1779331333051,56.02,77926.97,0.0,0.99337,1e-05,1.12878]
[1779331333270,56.02,77926.97,0.0,0.99337,1e-05,1.12878]
[1779331333317,56.02,77927.07,0.0,0.99337,1e-05,1.1287]
[1779331333481,56.02,77927.07,0.0,0.99337,1e-05,1.1287]
[1779331333519,56.02,77927.07,0.0,0.99337,1e-05,1.1287]
[1779331339632,56.02,77926.86,0.0,0.99337,1e-05,1.12887]
[1779331340367,56.02,77932.61,0.0,0.9934,1e-05,1.12424]
[1779331342199,56.02,77933.56,0.0,0.99341,1e-05,1.12348]
[1779331342271,56.02,77933.56,0.0,0.99341,1e-05,1.12348]
[1779331342381,56.02,77933.35,0.0,0.99341,1e-05,1.12365]
[1779331342797,56.02,77933.35,0.0,0.99341,1e-05,1.12365]
[1779331343018,56.02,77933.35,0.0,0.99341,1e-05,1.12365]
[1779331349132,56.02,77933.6,0.0,0.99341,1e-05,1.12345]
[1779331349269,56.02,77933.6,0.0,0.99341,1e-05,1.12345]
[1779331349430,56.02,77933.76,0.0,0.99341,1e-05,1.12332]
[1779331354465,56.02,77933.41,0.0,0.99341,1e-05,1.12236]
[1779331359500,56.02,77937.82,0.0,0.99344,1e-05,1.11883]
[1779331360737,56.02,77937.82,0.0,0.99344,1e-05,1.11883]
[1779331360770,56.02,77937.82,0.0,0.99344,1e-05,1.11883]
[1779331360951,56.02,77937.45,0.0,0.99344,1e-05,1.11913]
[1779331361675,56.02,77937.45,0.0,0.99344,1e-05,1.11913]
[1779331361769,56.02,77937.45,0.0,0.99344,1e-05,1.11913]
[1779331361776,56.02,77940.0,0.0,0.99345,1e-05,1.11708]
[1779331367555,56.02,77942.44,0.0,0.99346,1e-05,1.11514]
[1779331372591,56.02,77941.47,0.0,0.99346,1e-05,1.11591]
[1779331374930,56.02,77941.05,0.0,0.99346,1e-05,1.11625]
[1779331375018,56.02,77941.05,0.0,0.99346,1e-05,1.11625]
[1779331381203,56.02,77940.9,0.0,0.99345,1e-05,1.11637]
[1779331381273,56.02,77940.9,0.0,0.99345,1e-05,1.11637]
[1779331381371,56.02,77941.67,0.0,0.99346,1e-05,1.11575]
[1779331381863,56.02,77941.67,0.0,0.99346,1e-05,1.11575]
[1779331382021,56.02,77941.67,0.0,0.99346,1e-05,1.11575]
[1779331383669,56.02,77937.46,0.0,0.99344,1e-05,1.11912]
[1779331386405,56.02,77936.1,0.0,0.99343,1e-05,1.12021]
[1779331386418,56.02,77936.28,0.0,0.99343,1e-05,1.12006]
[1779331386519,56.02,77936.28,0.0,0.99343,1e-05,1.12006]
[1779331387432,56.02,77936.28,0.0,0.99343,1e-05,1.12006]
[1779331387077,56.02,77934.52,0.0,0.99342,1e-05,1.12147]
[1779331387519,56.02,77934.52,0.0,0.99342,1e-05,1.12147]
[1779331392734,56.02,77933.28,0.0,0.99341,1e-05,1.12247]
[1779331397769,56.02,77933.14,0.0,0.99341,1e-05,1.12258]
[1779331406833,56.02,77933.33,0.0,0.99341,1e-05,1.12243]
[1779331407825,56.02,77933.33,0.0,0.99341,1e-05,1.12243]
[1779331408029,56.02,77933.33,0.0,0.99341,1e-05,1.12243]
[1779331408132,56.02,77933.33,0.0,0.99341,1e-05,1.12243]
[1779331408269,56.02,77933.33,0.0,0.99341,1e-05,1.12243]
[1779331408370,56.02,77933.33,0.0,0.99341,1e-05,1.12243]
[1779331411619,56.02,77931.99,0.0,0.99341,1e-05,1.1235]
[1779331411771,56.02,77931.99,0.0,0.99341,1e-05,1.1235]
[1779331412354,56.02,77931.99,0.0,0.99341,1e-05,1.1235]
[1779331412519,56.02,77931.99,0.0,0.99341,1e-05,1.1235]
[1779331412436,56.02,77928.92,0.0,0.9934,1e-05,1.12474]
[1779331412876,56.02,77926.3,0.0,0.99338,1e-05,1.12684]
[1779331416406,56.02,77926.25,0.0,0.99338,1e-05,1.12688]
[1779331416520,56.02,77926.25,0.0,0.99338,1e-05,1.12688]
[1779331416451,56.02,77923.12,0.0,0.99336,1e-05,1.12941]
[1779331416822,56.02,77923.12,0.0,0.99336,1e-05,1.12941]
[1779331417019,56.02,77923.12,0.0,0.99336,1e-05,1.12941]
[1779331417121,56.02,77922.2,0.0,0.99336,1e-05,1.13015]
[1779331419300,56.02,77919.16,0.0,0.99334,1e-05,1.13261]
[1779331419925,56.02,77916.86,0.0,0.99333,1e-05,1.13447]
[1779331423111,56.02,77917.85,0.0,0.99334,1e-05,1.13367]
[1779331423270,56.02,77917.85,0.0,0.99334,1e-05,1.13367]
[1779331428009,56.02,77919.0,0.0,0.99334,1e-05,1.13274]
[1779331428021,56.02,77919.0,0.0,0.99334,1e-05,1.13274]
[1779331428111,56.02,77918.62,0.0,0.99334,1e-05,1.13305]
[1779331431419,56.02,77920.31,0.0,0.99335,1e-05,1.13168]
[1779331433113,56.02,77919.47,0.0,0.99334,1e-05,1.13236]
[1779331433269,56.02,77919.47,0.0,0.99334,1e-05,1.13236]
[1779331434443,56.02,77919.19,0.0,0.99334,1e-05,1.13258]
[1779331434518,56.02,77919.19,0.0,0.99334,1e-05,1.13258]
[1779331434545,56.02,77919.83,0.0,0.99335,1e-05,1.13207]
[1779331438957,56.02,77921.31,0.0,0.99335,1e-05,1.13087]
[1779331439020,56.02,77921.31,0.0,0.99335,1e-05,1.13087]
[1779331439520,56.02,77921.31,0.0,0.99335,1e-05,1.13087]
[1779331439063,56.02,77919.49,0.0,0.99334,1e-05,1.13234]
[1779331439769,56.02,77919.49,0.0,0.99334,1e-05,1.13234]
[1779331445026,56.02,77918.59,0.0,0.99334,1e-05,1.13307]
[1779331448774,56.02,77918.08,0.0,0.99334,1e-05,1.13348]
[1779331449024,56.02,77918.08,0.0,0.99334,1e-05,1.13348]
[1779331454168,56.02,77917.83,0.0,0.99334,1e-05,1.13369]
[1779331455103,56.02,77917.83,0.0,0.99334,1e-05,1.13369]
[1779331455268,56.02,77917.83,0.0,0.99334,1e-05,1.13369]
[1779331461026,56.02,77917.36,0.0,0.99333,1e-05,1.13407]
[1779331461268,56.02,77917.36,0.0,0.99333,1e-05,1.13407]
[1779331467259,56.02,77918.15,0.0,0.99334,1e-05,1.13343]
[1779331471575,56.02,77917.96,0.0,0.99334,1e-05,1.13358]
[1779331471769,56.02,77917.45,0.0,0.99334,1e-05,1.13275]
[1779331478336,56.02,77918.35,0.0,0.99335,1e-05,1.13202]
[1779331480245,56.02,77918.33,0.0,0.99335,1e-05,1.13204]
[1779331480270,56.02,77918.33,0.0,0.99335,1e-05,1.13204]
[1779331485386,56.02,77919.03,0.0,0.99335,1e-05,1.13147]
[1779331491796,56.02,77918.74,0.0,0.99335,1e-05,1.13171]
[1779331494456,56.02,77940.37,0.0,0.99347,1e-05,1.11433]
[1779331495457,56.02,77944.63,0.0,0.99349,1e-05,1.11093]
[1779331496464,56.02,77951.39,0.0,0.99352,1e-05,1.10556]
[1779331497471,56.02,77949.46,0.0,0.99351,1e-05,1.10709]
[1779331498478,56.02,77947.93,0.0,0.99351,1e-05,1.10831]
[1779331499528,56.02,77947.93,0.0,0.99351,1e-05,1.10831]
[1779331499770,56.02,77947.51,0.0,0.9935,1e-05,1.10864]
[1779331500492,56.02,77942.68,0.0,0.99348,1e-05,1.11249]
[1779331501499,56.02,77940.33,0.0,0.99347,1e-05,1.11436]
[1779331502505,56.02,77937.2,0.0,0.99345,1e-05,1.11686]
[1779331504519,56.02,77935.19,0.0,0.99344,1e-05,1.11847]
[1779331509301,56.02,77934.66,0.0,0.99343,1e-05,1.11889]
[1779331509518,56.02,77934.66,0.0,0.99343,1e-05,1.11889]
[1779331511569,56.02,77936.19,0.0,0.99344,1e-05,1.11767]
[1779331518990,56.02,77936.36,0.0,0.99344,1e-05,1.11753]
[1779331519625,56.02,77943.04,0.0,0.99348,1e-05,1.1122]
[1779331519867,56.02,77943.04,0.0,0.99348,1e-05,1.1122]
[1779331520019,56.02,77943.04,0.0,0.99348,1e-05,1.1122]
[1779331520632,56.02,77944.67,0.0,0.99349,1e-05,1.1109]
[1779331525667,56.02,77943.28,0.0,0.99348,1e-05,1.11201]
[1779331530701,56.02,77943.16,0.0,0.99348,1e-05,1.1121]
[1779331535247,56.02,77943.42,0.0,0.99349,1e-05,1.11067]
[1779331535459,56.02,77943.42,0.0,0.99349,1e-05,1.11067]
[1779331535736,56.02,77937.79,0.0,0.99346,1e-05,1.11516]
[1779331536743,56.02,77934.61,0.0,0.99344,1e-05,1.1177]
[1779331538953,56.02,77935.34,0.0,0.99345,1e-05,1.11712]
[1779331542786,56.02,77938.95,0.0,0.99346,1e-05,1.11423]
[1779331547821,56.02,77939.49,0.0,0.99347,1e-05,1.1138]
[1779331551848,56.02,77937.87,0.0,0.99346,1e-05,1.11509]
[1779331556884,56.02,77938.61,0.0,0.99346,1e-05,1.1145]
[1779331558898,56.02,77943.43,0.0,0.99349,1e-05,1.11066]
[1779331559905,56.02,77950.0,0.0,0.99352,1e-05,1.10544]
[1779331561919,56.02,77951.4,0.0,0.99353,1e-05,1.10433]
[1779331566954,56.02,77951.41,0.0,0.99353,1e-05,1.10432]
[1779331573161,56.02,77952.01,0.0,0.99353,1e-05,1.10385]
[1779331574453,56.02,77955.81,0.0,0.99356,1e-05,1.10084]
[1779331576026,56.02,77956.29,0.0,0.99356,1e-05,1.10046]
[1779331576126,56.02,77956.43,0.0,0.99356,1e-05,1.10035]
[1779331583068,56.02,77954.41,0.0,0.99355,1e-05,1.10195]
[1779331588103,56.02,77956.4,0.0,0.99356,1e-05,1.10038]
[1779331596159,56.02,77956.49,0.0,0.99357,1e-05,1.09909]
[1779331599181,56.02,77951.59,0.0,0.99354,1e-05,1.10296]
[1779331600191,56.02,77940.47,0.0,0.99348,1e-05,1.11179]
[1779331601198,56.02,77932.4,0.0,0.99344,1e-05,1.11824]
[1779331602206,56.02,77928.82,0.0,0.99342,1e-05,1.12111]
[1779331604218,56.02,77927.5,0.0,0.99341,1e-05,1.12217]
[1779331609254,56.02,77924.56,0.0,0.99339,1e-05,1.12453]
[1779331611267,56.02,77917.98,0.0,0.99336,1e-05,1.12983]
[1779331612443,56.02,77917.98,0.0,0.99336,1e-05,1.12983]
[1779331612544,56.02,77915.92,0.0,0.99335,1e-05,1.1315]
[1779331614023,56.02,77916.29,0.0,0.99335,1e-05,1.1312]
[1779331614288,56.02,77917.18,0.0,0.99335,1e-05,1.13048]
[1779331617310,56.02,77921.7,0.0,0.99338,1e-05,1.12683]
[1779331622346,56.02,77922.07,0.0,0.99338,1e-05,1.12653]
[1779331624024,56.02,77922.17,0.0,0.99338,1e-05,1.12645]
[1779331624359,56.02,77924.6,0.0,0.99339,1e-05,1.1245]
[1779331628506,56.02,77924.81,0.0,0.9934,1e-05,1.12433]
[1779331634430,56.02,77922.74,0.0,0.99338,1e-05,1.12599]
[1779331636566,56.02,77922.05,0.0,0.99338,1e-05,1.12655]
[1779331636710,56.02,77922.92,0.0,0.99338,1e-05,1.12585]
[1779331636769,56.02,77922.92,0.0,0.99338,1e-05,1.12585]
[1779331642486,56.02,77923.08,0.0,0.99339,1e-05,1.12572]
[1779331644500,56.02,77918.81,0.0,0.99336,1e-05,1.12916]
[1779331649536,56.02,77918.23,0.0,0.99336,1e-05,1.12963]
[1779331655578,56.02,77918.95,0.0,0.99337,1e-05,1.12781]
[1779331655973,56.02,77918.95,0.0,0.99337,1e-05,1.12781]
[1779331658019,56.02,77918.73,0.0,0.99337,1e-05,1.12799]
[1779331660528,56.02,77916.5,0.0,0.99336,1e-05,1.12979]
[1779331660769,56.02,77916.5,0.0,0.99336,1e-05,1.12979]
[1779331660612,56.02,77915.36,0.0,0.99335,1e-05,1.13071]
[1779331664640,56.02,77912.0,0.0,0.99333,1e-05,1.13343]
[1779331666369,56.02,77911.08,0.0,0.99333,1e-05,1.13417]
[1779331666519,56.02,77911.08,0.0,0.99333,1e-05,1.13417]
[1779331671693,56.02,77910.33,0.0,0.99332,1e-05,1.13478]
[1779331673041,56.02,77909.48,0.0,0.99332,1e-05,1.13547]
[1779331673090,56.02,77909.48,0.0,0.99332,1e-05,1.13547]
[1779331673270,56.02,77909.48,0.0,0.99332,1e-05,1.13547]
[1779331673707,56.02,77909.93,0.0,0.99332,1e-05,1.1351]
[1779331674443,56.02,77909.93,0.0,0.99332,1e-05,1.1351]
[1779331681763,56.02,77909.83,0.0,0.99332,1e-05,1.13519]
[1779331686798,56.02,77909.22,0.0,0.99332,1e-05,1.13568]
[1779331688859,56.02,77909.8,0.0,0.99332,1e-05,1.13521]
[1779331689018,56.02,77909.8,0.0,0.99332,1e-05,1.13521]
[1779331689197,56.02,77909.8,0.0,0.99332,1e-05,1.13521]
[1779331689271,56.02,77909.8,0.0,0.99332,1e-05,1.13521]
[1779331693847,56.02,77909.87,0.0,0.99332,1e-05,1.13515]
[1779331698882,56.02,77908.04,0.0,0.99331,1e-05,1.13664]
[1779331700246,56.02,77908.04,0.0,0.99331,1e-05,1.13664]
[1779331700273,56.02,77908.04,0.0,0.99331,1e-05,1.13664]
[1779331700420,56.02,77908.04,0.0,0.99331,1e-05,1.13664]
[1779331700520,56.02,77908.04,0.0,0.99331,1e-05,1.13664]
[1779331700622,56.02,77908.06,0.0,0.99331,1e-05,1.13662]
[1779331705932,56.02,77908.06,0.0,0.99331,1e-05,1.13662]
[1779331709659,56.02,77908.06,0.0,0.99331,1e-05,1.13662]
[1779331709770,56.02,77908.06,0.0,0.99331,1e-05,1.13662]
[1779331709814,56.02,77908.06,0.0,0.99331,1e-05,1.13662]
[1779331709761,56.02,77906.61,0.0,0.9933,1e-05,1.1378]
[1779331710030,56.02,77906.61,0.0,0.9933,1e-05,1.1378]
[1779331710120,56.02,77902.05,0.0,0.99328,1e-05,1.14151]
[1779331713630,56.02,77902.38,0.0,0.99329,1e-05,1.13999]
[1779331713771,56.02,77902.38,0.0,0.99329,1e-05,1.13999]
[1779331713731,56.02,77903.33,0.0,0.99329,1e-05,1.13922]
[1779331719023,56.02,77903.7,0.0,0.99329,1e-05,1.13892]
[1779331720874,56.02,77903.42,0.0,0.99329,1e-05,1.13914]
[1779331721020,56.02,77903.42,0.0,0.99329,1e-05,1.13914]
[1779331724621,56.02,77904.38,0.0,0.9933,1e-05,1.13836]
[1779331731107,56.02,77903.92,0.0,0.99329,1e-05,1.13874]
[1779331736141,56.02,77903.96,0.0,0.9933,1e-05,1.13871]
[1779331742217,56.02,77903.96,0.0,0.9933,1e-05,1.13871]
[1779331742269,56.02,77903.96,0.0,0.9933,1e-05,1.13871]
[1779331742271,56.02,77903.96,0.0,0.9933,1e-05,1.13871]
[1779331742522,56.02,77903.96,0.0,0.9933,1e-05,1.13871]
[1779331742623,56.02,77904.52,0.0,0.9933,1e-05,1.13825]
[1779331749235,56.02,77904.09,0.0,0.9933,1e-05,1.1386]
[1779331755277,56.02,77904.49,0.0,0.9933,1e-05,1.13827]
[1779331760317,56.02,77904.66,0.0,0.9933,1e-05,1.13814]
[1779331764278,56.02,77905.59,0.0,0.9933,1e-05,1.13738]
[1779331764364,56.02,77905.59,0.0,0.9933,1e-05,1.13738]
[1779331764520,56.02,77905.59,0.0,0.9933,1e-05,1.13738]
[1779331764620,56.02,77905.59,0.0,0.9933,1e-05,1.13738]
[1779331770387,56.02,77904.7,0.0,0.9933,1e-05,1.1381]
[1779331773399,56.02,77904.7,0.0,0.9933,1e-05,1.1381]
[1779331773518,56.02,77904.7,0.0,0.9933,1e-05,1.1381]
[1779331779450,56.02,77904.27,0.0,0.9933,1e-05,1.1372]
[1779331781965,56.02,77903.43,0.0,0.9933,1e-05,1.13789]
[1779331782020,56.02,77903.43,0.0,0.9933,1e-05,1.13789]
[1779331782029,56.02,77903.43,0.0,0.9933,1e-05,1.13789]
[1779331782269,56.02,77903.43,0.0,0.9933,1e-05,1.13789]
[1779331782471,56.02,77904.05,0.0,0.9933,1e-05,1.13738]
[1779331788512,56.02,77903.9,0.0,0.9933,1e-05,1.1375]
[1779331792884,56.02,77905.18,0.0,0.99331,1e-05,1.13646]
[1779331792936,56.02,77905.18,0.0,0.99331,1e-05,1.13646]
[1779331793021,56.02,77905.63,0.0,0.99331,1e-05,1.1361]
[1779331793547,56.02,77904.74,0.0,0.99331,1e-05,1.13682]
[1779331798869,56.02,77902.95,0.0,0.9933,1e-05,1.13828]
[1779331798929,56.02,77902.95,0.0,0.9933,1e-05,1.13828]
[1779331798875,56.02,77901.58,0.0,0.99329,1e-05,1.13939]
[1779331799021,56.02,77901.58,0.0,0.99329,1e-05,1.13939]
[1779331804869,56.02,77902.04,0.0,0.99329,1e-05,1.13902]
[1779331804917,56.02,77902.04,0.0,0.99329,1e-05,1.13902]
[1779331805022,56.02,77901.7,0.0,0.99329,1e-05,1.13929]
[1779331805632,56.02,77901.88,0.0,0.99329,1e-05,1.13915]
[1779331807646,56.02,77898.54,0.0,0.99327,1e-05,1.14187]
[1779331813688,56.02,77898.66,0.0,0.99327,1e-05,1.14177]
[1779331817141,56.02,77898.68,0.0,0.99327,1e-05,1.14175]
[1779331817256,56.02,77898.68,0.0,0.99327,1e-05,1.14175]
[1779331817271,56.02,77898.68,0.0,0.99327,1e-05,1.14175]
[1779331817716,56.02,77898.72,0.0,0.99327,1e-05,1.14172]
[1779331823758,56.02,77900.12,0.0,0.99328,1e-05,1.14058]
[1779331824636,56.02,77900.12,0.0,0.99328,1e-05,1.14058]
[1779331824768,56.02,77900.12,0.0,0.99328,1e-05,1.14058]
[1779331831815,56.02,77899.92,0.0,0.99329,1e-05,1.13949]
[1779331837857,56.02,77899.46,0.0,0.99328,1e-05,1.13987]
[1779331848934,56.02,77899.63,0.0,0.99329,1e-05,1.13973]
[1779331853972,56.02,77899.96,0.0,0.99329,1e-05,1.13946]
[1779331854975,56.02,77909.15,0.0,0.99334,1e-05,1.132]
[1779331855711,56.02,77909.15,0.0,0.99334,1e-05,1.132]
[1779331855770,56.02,77909.15,0.0,0.99334,1e-05,1.132]
[1779331855775,56.02,77909.15,0.0,0.99334,1e-05,1.132]
[1779331856023,56.02,77914.91,0.0,0.99337,1e-05,1.12734]
[1779331862032,56.02,77921.7,0.0,0.99341,1e-05,1.12188]
[1779331863925,56.02,77921.7,0.0,0.99341,1e-05,1.12188]
[1779331864026,56.02,77921.7,0.0,0.99341,1e-05,1.12188]
[1779331864273,56.02,77921.76,0.0,0.99341,1e-05,1.12183]
[1779331864371,56.02,77921.58,0.0,0.99341,1e-05,1.12197]
[1779331870088,56.02,77921.59,0.0,0.99341,1e-05,1.12197]
[1779331874073,56.02,77921.67,0.0,0.99341,1e-05,1.1219]
[1779331874267,56.02,77921.67,0.0,0.99341,1e-05,1.1219]
[1779331875792,56.02,77921.71,0.0,0.99341,1e-05,1.12187]
[1779331876018,56.02,77921.71,0.0,0.99341,1e-05,1.12187]
[1779331875893,56.02,77922.39,0.0,0.99341,1e-05,1.12132]
[1779331876130,56.02,77921.1,0.0,0.9934,1e-05,1.12236]
[1779331881558,56.02,77920.92,0.0,0.9934,1e-05,1.1225]
[1779331881768,56.02,77920.92,0.0,0.9934,1e-05,1.1225]
[1779331886787,56.02,77921.01,0.0,0.9934,1e-05,1.12243]
[1779331887019,56.02,77921.01,0.0,0.9934,1e-05,1.12243]
[1779331886872,56.02,77930.02,0.0,0.99345,1e-05,1.11521]
[1779331887226,56.02,77930.02,0.0,0.99345,1e-05,1.11521]
[1779331887270,56.02,77930.02,0.0,0.99345,1e-05,1.11521]
[1779331887371,56.02,77932.78,0.0,0.99347,1e-05,1.113]
[1779331890229,56.02,77935.43,0.0,0.99348,1e-05,1.11089]
[1779331895622,56.02,77935.68,0.0,0.99349,1e-05,1.10946]
[1779331895768,56.02,77935.68,0.0,0.99349,1e-05,1.10946]
[1779331896270,56.02,77943.2,0.0,0.99353,1e-05,1.10349]
[1779331901279,56.02,77944.11,0.0,0.99353,1e-05,1.10277]
[1779331901523,56.02,77944.11,0.0,0.99353,1e-05,1.10277]
[1779331901622,56.02,77943.87,0.0,0.99353,1e-05,1.10296]
[1779331903321,56.02,77948.69,0.0,0.99356,1e-05,1.09915]
[1779331904328,56.02,77952.49,0.0,0.99358,1e-05,1.09615]
[1779331906397,56.02,77953.15,0.0,0.99358,1e-05,1.09563]
[1779331906521,56.02,77953.15,0.0,0.99358,1e-05,1.09563]
[1779331909686,56.02,77953.1,0.0,0.99358,1e-05,1.09567]
[1779331909768,56.02,77953.1,0.0,0.99358,1e-05,1.09567]
[1779331909835,56.02,77952.52,0.0,0.99358,1e-05,1.09613]
[1779331917079,56.02,77952.26,0.0,0.99358,1e-05,1.09633]
[1779331917271,56.02,77952.31,0.0,0.99358,1e-05,1.09629]
[1779331922454,56.02,77951.31,0.0,0.99357,1e-05,1.09708]
[1779331924091,56.02,77951.01,0.0,0.99357,1e-05,1.09732]
[1779331924269,56.02,77951.01,0.0,0.99357,1e-05,1.09732]
[1779331924468,56.02,77950.24,0.0,0.99357,1e-05,1.09793]
[1779331926020,56.02,77944.34,0.0,0.99354,1e-05,1.10259]
[1779331927488,56.02,77941.48,0.0,0.99352,1e-05,1.10486]
[1779331928096,56.02,77941.48,0.0,0.99352,1e-05,1.10486]
[1779331928099,56.02,77941.48,0.0,0.99352,1e-05,1.10486]
[1779331928271,56.02,77941.48,0.0,0.99352,1e-05,1.10486]
[1779331928495,56.02,77942.49,0.0,0.99353,1e-05,1.10405]
[1779331932527,56.02,77943.59,0.0,0.99353,1e-05,1.10318]
[1779331932770,56.02,77943.59,0.0,0.99353,1e-05,1.10318]
[1779331933315,56.02,77944.97,0.0,0.99354,1e-05,1.10209]
[1779331933520,56.02,77944.97,0.0,0.99354,1e-05,1.10209]
[1779331933532,56.02,77946.72,0.0,0.99355,1e-05,1.10071]
[1779331935547,56.02,77943.6,0.0,0.99353,1e-05,1.10318]
[1779331937309,56.02,77943.0,0.0,0.99353,1e-05,1.10365]
[1779331937519,56.02,77943.0,0.0,0.99353,1e-05,1.10365]
[1779331937561,56.02,77939.14,0.0,0.99351,1e-05,1.10671]
[1779331942596,56.02,77939.14,0.0,0.99351,1e-05,1.10671]
[1779331944730,56.02,77938.4,0.0,0.9935,1e-05,1.1073]
[1779331944769,56.02,77938.4,0.0,0.9935,1e-05,1.1073]
[1779331944797,56.02,77938.4,0.0,0.9935,1e-05,1.1073]
[1779331945022,56.02,77938.4,0.0,0.9935,1e-05,1.1073]
[1779331944899,56.02,77939.08,0.0,0.99351,1e-05,1.10676]
[1779331950652,56.02,77938.31,0.0,0.9935,1e-05,1.10737]
[1779331952330,56.02,77938.85,0.0,0.99351,1e-05,1.10572]
[1779331952520,56.02,77938.85,0.0,0.99351,1e-05,1.10572]
[1779331952667,56.02,77938.67,0.0,0.99351,1e-05,1.10586]
[1779331957710,56.02,77940.72,0.0,0.99352,1e-05,1.10423]
[1779331962745,56.02,77940.22,0.0,0.99352,1e-05,1.10463]
[1779331966326,56.02,77940.52,0.0,0.99352,1e-05,1.10439]
[1779331966328,56.02,77940.52,0.0,0.99352,1e-05,1.10439]
[1779331966525,56.02,77940.52,0.0,0.99352,1e-05,1.10439]
[1779331966774,56.02,77941.08,0.0,0.99353,1e-05,1.10395]
[1779331971809,56.02,77941.08,0.0,0.99353,1e-05,1.10395]
[1779331972583,56.02,77941.08,0.0,0.99353,1e-05,1.10395]
[1779331972586,56.02,77941.08,0.0,0.99353,1e-05,1.10395]
[1779331972773,56.02,77941.08,0.0,0.99353,1e-05,1.10395]
[1779331972870,56.02,77941.08,0.0,0.99353,1e-05,1.10395]
[1779331975837,56.02,77944.2,0.0,0.99354,1e-05,1.10148]
[1779331980169,56.02,77943.43,0.0,0.99354,1e-05,1.10209]
[1779331980208,56.02,77943.43,0.0,0.99354,1e-05,1.10209]
[1779331980269,56.02,77943.43,0.0,0.99354,1e-05,1.10209]
[1779331980872,56.02,77943.08,0.0,0.99354,1e-05,1.10236]
[1779331984975,56.02,77941.22,0.0,0.99353,1e-05,1.10384]
[1779331985019,56.02,77941.22,0.0,0.99353,1e-05,1.10384]
[1779331985031,56.02,77941.4,0.0,0.99353,1e-05,1.10369]
[1779331990942,56.02,77942.16,0.0,0.99353,1e-05,1.10309]
[1779331992264,56.02,77940.65,0.0,0.99352,1e-05,1.10429]
[1779331992273,56.02,77940.65,0.0,0.99352,1e-05,1.10429]
[1779331992315,56.02,77940.65,0.0,0.99352,1e-05,1.10429]
[1779331992520,56.02,77940.65,0.0,0.99352,1e-05,1.10429]
[1779331992955,56.02,77940.2,0.0,0.99352,1e-05,1.10465]
[1779331994970,56.02,77938.17,0.0,0.99351,1e-05,1.10626]
[1779331998833,56.02,77936.57,0.0,0.9935,1e-05,1.10753]
[1779331998876,56.02,77936.57,0.0,0.9935,1e-05,1.10753]
[1779331999020,56.02,77936.57,0.0,0.9935,1e-05,1.10753]
[1779331999037,56.02,77934.15,0.0,0.99349,1e-05,1.10945]
[1779332000009,56.02,77932.12,0.0,0.99348,1e-05,1.11107]
[1779332005012,56.02,77933.74,0.0,0.99349,1e-05,1.10978]
[1779332005899,56.02,77934.27,0.0,0.99349,1e-05,1.10936]
[1779332006023,56.02,77934.27,0.0,0.99349,1e-05,1.10936]
[1779332006049,56.02,77934.32,0.0,0.99349,1e-05,1.10932]
[1779332011084,56.02,77935.41,0.0,0.9935,1e-05,1.10722]
[1779332012091,56.02,77937.23,0.0,0.99351,1e-05,1.10578]
[1779332014209,56.02,77937.3,0.0,0.99351,1e-05,1.10572]
[1779332014211,56.02,77937.3,0.0,0.99351,1e-05,1.10572]
[1779332014268,56.02,77937.3,0.0,0.99351,1e-05,1.10572]
[1779332015112,56.02,77936.94,0.0,0.99351,1e-05,1.10601]
[1779332017126,56.02,77940.76,0.0,0.99353,1e-05,1.10298]
[1779332021096,56.02,77940.83,0.0,0.99353,1e-05,1.10292]
[1779332021157,56.02,77940.83,0.0,0.99353,1e-05,1.10292]
[1779332021153,56.02,77941.86,0.0,0.99354,1e-05,1.10211]
[1779332021268,56.02,77941.86,0.0,0.99354,1e-05,1.10211]
[1779332022161,56.02,77941.79,0.0,0.99354,1e-05,1.10216]
[1779332030915,56.02,77941.79,0.0,0.99354,1e-05,1.10216]
[1779332032021,56.02,77940.67,0.0,0.99353,1e-05,1.10305]
[1779332032122,56.02,77941.35,0.0,0.99353,1e-05,1.10251]
[1779332037266,56.02,77942.57,0.0,0.99354,1e-05,1.10155]
[1779332038746,56.02,77942.57,0.0,0.99354,1e-05,1.10155]
[1779332038773,56.02,77942.57,0.0,0.99354,1e-05,1.10155]
[1779332038781,56.02,77942.57,0.0,0.99354,1e-05,1.10155]
[1779332039018,56.02,77942.57,0.0,0.99354,1e-05,1.10155]
[1779332039119,56.02,77943.99,0.0,0.99355,1e-05,1.10042]
[1779332044510,56.02,77942.78,0.0,0.99354,1e-05,1.10138]
[1779332044514,56.02,77942.78,0.0,0.99354,1e-05,1.10138]
[1779332044519,56.02,77942.78,0.0,0.99354,1e-05,1.10138]
[1779332044592,56.02,77943.5,0.0,0.99354,1e-05,1.10081]
[1779332047091,56.02,77943.31,0.0,0.99354,1e-05,1.10096]
[1779332052079,56.02,77942.32,0.0,0.99354,1e-05,1.10174]
[1779332052161,56.02,77942.32,0.0,0.99354,1e-05,1.10174]
[1779332052100,56.02,77942.86,0.0,0.99354,1e-05,1.10132]
[1779332052271,56.02,77942.86,0.0,0.99354,1e-05,1.10132]
[1779332057406,56.02,77942.57,0.0,0.99354,1e-05,1.10155]
[1779332059213,56.02,77942.57,0.0,0.99354,1e-05,1.10155]
[1779332059274,56.02,77942.08,0.0,0.99354,1e-05,1.10193]
[1779332059518,56.02,77942.08,0.0,0.99354,1e-05,1.10193]
[1779332059620,56.02,77942.18,0.0,0.99354,1e-05,1.10185]
[1779332063425,56.02,77940.29,0.0,0.99353,1e-05,1.10335]
[1779332063465,56.02,77940.29,0.0,0.99353,1e-05,1.10335]
[1779332063521,56.02,77940.29,0.0,0.99353,1e-05,1.10335]
[1779332063620,56.02,77941.41,0.0,0.99353,1e-05,1.10246]
[1779332066470,56.02,77937.29,0.0,0.99351,1e-05,1.10573]
[1779332067552,56.02,77937.29,0.0,0.99351,1e-05,1.10573]
[1779332067612,56.02,77937.29,0.0,0.99351,1e-05,1.10573]
[1779332067774,56.02,77937.29,0.0,0.99351,1e-05,1.10573]
[1779332067875,56.02,77935.58,0.0,0.9935,1e-05,1.10709]
[1779332069491,56.02,77924.06,0.0,0.99344,1e-05,1.11628]
[1779332070319,56.02,77924.06,0.0,0.99344,1e-05,1.11628]
[1779332070372,56.02,77924.06,0.0,0.99344,1e-05,1.11628]
[1779332070521,56.02,77924.06,0.0,0.99344,1e-05,1.11628]
[1779332070622,56.02,77921.95,0.0,0.99343,1e-05,1.11797]
[1779332073755,56.02,77921.08,0.0,0.99343,1e-05,1.11743]
[1779332079679,56.02,77920.33,0.0,0.99343,1e-05,1.11803]
[1779332079771,56.02,77920.33,0.0,0.99343,1e-05,1.11803]
[1779332079785,56.02,77920.33,0.0,0.99343,1e-05,1.11803]
[1779332080019,56.02,77920.33,0.0,0.99343,1e-05,1.11803]
[1779332080044,56.02,77920.81,0.0,0.99343,1e-05,1.11764]
[1779332084418,56.02,77920.62,0.0,0.99343,1e-05,1.1178]
[1779332084474,56.02,77920.62,0.0,0.99343,1e-05,1.1178]
[1779332084524,56.02,77920.62,0.0,0.99343,1e-05,1.1178]
[1779332084596,56.02,77919.82,0.0,0.99342,1e-05,1.11844]
[1779332085631,56.02,77915.37,0.0,0.9934,1e-05,1.12201]
[1779332086624,56.02,77892.16,0.0,0.99327,1e-05,1.1408]
[1779332087631,56.02,77887.27,0.0,0.99325,1e-05,1.1448]
[1779332090652,56.02,77891.14,0.0,0.99327,1e-05,1.14164]
[1779332092931,56.02,77892.78,0.0,0.99328,1e-05,1.1403]
[1779332093008,56.02,77892.78,0.0,0.99328,1e-05,1.1403]
[1779332093024,56.02,77892.78,0.0,0.99328,1e-05,1.1403]
[1779332093109,56.02,77893.42,0.0,0.99328,1e-05,1.13978]
[1779332095687,56.02,77890.21,0.0,0.99326,1e-05,1.14239]
[1779332098960,56.02,77888.49,0.0,0.99325,1e-05,1.1438]
[1779332099020,56.02,77888.49,0.0,0.99325,1e-05,1.1438]
[1779332099040,56.02,77888.49,0.0,0.99325,1e-05,1.1438]
[1779332099061,56.02,77889.51,0.0,0.99326,1e-05,1.14297]
[1779332099270,56.02,77889.51,0.0,0.99326,1e-05,1.14297]
[1779332101518,56.02,77890.38,0.0,0.99326,1e-05,1.14226]
[1779332106764,56.02,77900.13,0.0,0.99332,1e-05,1.13432]
[1779332108778,56.02,77900.33,0.0,0.99332,1e-05,1.13416]
[1779332109648,56.02,77900.33,0.0,0.99332,1e-05,1.13416]
[1779332109774,56.02,77900.33,0.0,0.99332,1e-05,1.13416]
[1779332109867,56.02,77900.33,0.0,0.99332,1e-05,1.13416]
[1779332110022,56.02,77900.33,0.0,0.99332,1e-05,1.13416]
[1779332110123,56.02,77900.79,0.0,0.99332,1e-05,1.13379]
[1779332116833,56.02,77901.03,0.0,0.99332,1e-05,1.13359]
[1779332120223,56.02,77900.31,0.0,0.99332,1e-05,1.13417]
[1779332120271,56.02,77900.31,0.0,0.99332,1e-05,1.13417]
[1779332120327,56.02,77901.37,0.0,0.99332,1e-05,1.13331]
[1779332120520,56.02,77901.37,0.0,0.99332,1e-05,1.13331]
[1779332120863,56.02,77900.14,0.0,0.99332,1e-05,1.13431]
[1779332126613,56.02,77901.14,0.0,0.99332,1e-05,1.1335]
[1779332129158,56.02,77901.11,0.0,0.99332,1e-05,1.13353]
[1779332129272,56.02,77901.11,0.0,0.99332,1e-05,1.13353]
[1779332129253,56.02,77901.58,0.0,0.99332,1e-05,1.13314]
[1779332129335,56.02,77901.58,0.0,0.99332,1e-05,1.13314]
[1779332129521,56.02,77901.58,0.0,0.99332,1e-05,1.13314]
[1779332129926,56.02,77902.59,0.0,0.99333,1e-05,1.13233]
[1779332134873,56.02,77902.69,0.0,0.99334,1e-05,1.131]
[1779332134972,56.02,77902.69,0.0,0.99334,1e-05,1.131]
[1779332135020,56.02,77902.69,0.0,0.99334,1e-05,1.131]
[1779332135122,56.02,77902.43,0.0,0.99334,1e-05,1.13121]
[1779332138990,56.02,77906.66,0.0,0.99336,1e-05,1.12779]
[1779332139997,56.02,77911.44,0.0,0.99339,1e-05,1.12393]
[1779332140528,56.02,77911.44,0.0,0.99339,1e-05,1.12393]
[1779332140588,56.02,77911.44,0.0,0.99339,1e-05,1.12393]
[1779332140771,56.02,77911.44,0.0,0.99339,1e-05,1.12393]
[1779332141005,56.02,77913.08,0.0,0.99339,1e-05,1.12261]
[1779332146044,56.02,77912.76,0.0,0.99339,1e-05,1.12287]
[1779332147062,56.02,77912.76,0.0,0.99339,1e-05,1.12287]
[1779332147164,56.02,77912.76,0.0,0.99339,1e-05,1.12287]
[1779332147273,56.02,77912.76,0.0,0.99339,1e-05,1.12287]
[1779332147214,56.02,77912.74,0.0,0.99339,1e-05,1.12289]
[1779332153093,56.02,77911.81,0.0,0.99339,1e-05,1.12364]
[1779332156177,56.02,77910.9,0.0,0.99338,1e-05,1.12437]
[1779332156225,56.02,77910.9,0.0,0.99338,1e-05,1.12437]
[1779332156271,56.02,77910.9,0.0,0.99338,1e-05,1.12437]
[1779332156278,56.02,77910.03,0.0,0.99338,1e-05,1.12507]
[1779332162156,56.02,77910.75,0.0,0.99338,1e-05,1.12449]
[1779332165176,56.02,77914.13,0.0,0.9934,1e-05,1.12177]
[1779332165359,56.02,77914.13,0.0,0.9934,1e-05,1.12177]
[1779332165459,56.02,77914.13,0.0,0.9934,1e-05,1.12177]
[1779332165519,56.02,77914.13,0.0,0.9934,1e-05,1.12177]
[1779332166184,56.02,77919.11,0.0,0.99343,1e-05,1.11777]
[1779332170677,56.02,77919.53,0.0,0.99343,1e-05,1.11743]
[1779332170723,56.02,77919.53,0.0,0.99343,1e-05,1.11743]
[1779332170774,56.02,77919.53,0.0,0.99343,1e-05,1.11743]
[1779332171218,56.02,77920.11,0.0,0.99343,1e-05,1.11697]
[1779332175247,56.02,77913.41,0.0,0.9934,1e-05,1.12235]
[1779332175619,56.02,77913.41,0.0,0.9934,1e-05,1.12235]
[1779332175685,56.02,77913.41,0.0,0.9934,1e-05,1.12235]
[1779332175771,56.02,77913.41,0.0,0.9934,1e-05,1.12235]
[1779332176254,56.02,77912.29,0.0,0.99339,1e-05,1.12325]
[1779332183303,56.02,77912.94,0.0,0.99339,1e-05,1.12273]
[1779332184555,56.02,77912.94,0.0,0.99339,1e-05,1.12273]
[1779332184767,56.02,77912.94,0.0,0.99339,1e-05,1.12273]
[1779332188673,56.02,77911.28,0.0,0.99339,1e-05,1.12406]
[1779332188771,56.02,77911.28,0.0,0.99339,1e-05,1.12406]
[1779332189345,56.02,77910.99,0.0,0.99338,1e-05,1.1243]
[1779332194380,56.02,77911.46,0.0,0.99339,1e-05,1.12268]
[1779332197770,56.02,77911.64,0.0,0.99339,1e-05,1.12253]
[1779332203162,56.02,77911.03,0.0,0.99339,1e-05,1.12302]
[1779332203270,56.02,77911.03,0.0,0.99339,1e-05,1.12302]
[1779332203222,56.02,77904.69,0.0,0.99336,1e-05,1.12814]
[1779332203385,56.02,77904.69,0.0,0.99336,1e-05,1.12814]
[1779332203526,56.02,77904.69,0.0,0.99336,1e-05,1.12814]
[1779332203595,56.02,77899.75,0.0,0.99333,1e-05,1.13213]
[1779332207471,56.02,77894.52,0.0,0.9933,1e-05,1.13638]
[1779332208412,56.02,77894.52,0.0,0.9933,1e-05,1.13638]
[1779332208518,56.02,77894.52,0.0,0.9933,1e-05,1.13638]
[1779332208524,56.02,77894.52,0.0,0.9933,1e-05,1.13638]
[1779332208770,56.02,77894.52,0.0,0.9933,1e-05,1.13638]
[1779332208871,56.02,77893.17,0.0,0.99329,1e-05,1.13748]
[1779332214198,56.02,77894.26,0.0,0.9933,1e-05,1.13659]
[1779332214271,56.02,77894.26,0.0,0.9933,1e-05,1.13659]
[1779332214333,56.02,77894.26,0.0,0.9933,1e-05,1.13659]
[1779332214300,56.02,77894.42,0.0,0.9933,1e-05,1.13646]
[1779332214517,56.02,77894.42,0.0,0.9933,1e-05,1.13646]
[1779332216534,56.02,77897.24,0.0,0.99332,1e-05,1.13417]
[1779332222080,56.02,77897.2,0.0,0.99332,1e-05,1.1342]
[1779332222086,56.02,77897.2,0.0,0.99332,1e-05,1.1342]
[1779332222269,56.02,77897.2,0.0,0.99332,1e-05,1.1342]
[1779332222370,56.02,77897.2,0.0,0.99332,1e-05,1.1342]
[1779332227612,56.02,77897.5,0.0,0.99332,1e-05,1.13396]
[1779332228476,56.02,77897.5,0.0,0.99332,1e-05,1.13396]
[1779332228518,56.02,77897.5,0.0,0.99332,1e-05,1.13396]
[1779332228523,56.02,77897.5,0.0,0.99332,1e-05,1.13396]
[1779332228768,56.02,77897.5,0.0,0.99332,1e-05,1.13396]
[1779332228869,56.02,77901.76,0.0,0.99334,1e-05,1.1305]
[1779332233654,56.02,77904.46,0.0,0.99335,1e-05,1.12832]
[1779332234973,56.02,77904.46,0.0,0.99335,1e-05,1.12832]
[1779332235020,56.02,77904.46,0.0,0.99335,1e-05,1.12832]
[1779332235085,56.02,77904.46,0.0,0.99335,1e-05,1.12832]
[1779332235272,56.02,77904.46,0.0,0.99335,1e-05,1.12832]
[1779332235308,56.02,77909.51,0.0,0.99338,1e-05,1.12425]
[1779332239838,56.02,77909.25,0.0,0.99338,1e-05,1.12446]
[1779332240024,56.02,77909.25,0.0,0.99338,1e-05,1.12446]
[1779332244243,56.02,77909.26,0.0,0.99338,1e-05,1.12445]
[1779332244270,56.02,77909.26,0.0,0.99338,1e-05,1.12445]
[1779332244344,56.02,77909.75,0.0,0.99338,1e-05,1.12405]
[1779332249767,56.02,77909.01,0.0,0.99338,1e-05,1.12465]
[1779332250710,56.02,77909.01,0.0,0.99338,1e-05,1.12465]
[1779332250775,56.02,77909.01,0.0,0.99338,1e-05,1.12465]
[1779332251781,56.02,77909.77,0.0,0.99338,1e-05,1.12404]
[1779332256718,56.02,77911.14,0.0,0.9934,1e-05,1.12169]
[1779332256771,56.02,77911.14,0.0,0.9934,1e-05,1.12169]
[1779332256975,56.02,77911.14,0.0,0.9934,1e-05,1.12169]
[1779332257019,56.02,77911.14,0.0,0.9934,1e-05,1.12169]
[1779332257070,56.02,77911.29,0.0,0.9934,1e-05,1.12157]
[1779332262877,56.02,77911.51,0.0,0.9934,1e-05,1.1214]
[1779332267893,56.02,77913.65,0.0,0.99341,1e-05,1.11968]
[1779332270819,56.02,77913.31,0.0,0.99341,1e-05,1.11995]
[1779332270978,56.02,77913.31,0.0,0.99341,1e-05,1.11995]
[1779332271019,56.02,77913.31,0.0,0.99341,1e-05,1.11995]
[1779332271133,56.02,77912.5,0.0,0.99341,1e-05,1.1206]
[1779332279977,56.02,77913.46,0.0,0.99341,1e-05,1.11983]
[1779332283393,56.02,77913.53,0.0,0.99341,1e-05,1.11977]
[1779332283520,56.02,77912.57,0.0,0.99341,1e-05,1.12054]
[1779332283578,56.02,77912.57,0.0,0.99341,1e-05,1.12054]
[1779332283773,56.02,77912.57,0.0,0.99341,1e-05,1.12054]
[1779332284006,56.02,77912.43,0.0,0.99341,1e-05,1.12066]
[1779332288034,56.02,77909.43,0.0,0.99339,1e-05,1.12307]
[1779332290406,56.02,77909.43,0.0,0.99339,1e-05,1.12307]
[1779332290521,56.02,77909.39,0.0,0.99339,1e-05,1.1231]
[1779332290682,56.02,77909.39,0.0,0.99339,1e-05,1.1231]
[1779332290769,56.02,77909.39,0.0,0.99339,1e-05,1.1231]
[1779332291054,56.02,77909.59,0.0,0.99339,1e-05,1.12294]
[1779332301125,56.02,77910.28,0.0,0.99339,1e-05,1.12239]
[1779332306160,56.02,77910.24,0.0,0.99339,1e-05,1.12242]
[1779332311201,56.02,77910.16,0.0,0.9934,1e-05,1.12124]
[1779332314188,56.02,77911.23,0.0,0.99341,1e-05,1.12038]
[1779332314269,56.02,77911.23,0.0,0.99341,1e-05,1.12038]
[1779332314289,56.02,77909.82,0.0,0.9934,1e-05,1.12152]
[1779332314605,56.02,77909.82,0.0,0.9934,1e-05,1.12152]
[1779332314770,56.02,77909.82,0.0,0.9934,1e-05,1.12152]
[1779332320265,56.02,77911.22,0.0,0.99341,1e-05,1.12039]
[1779332320888,56.02,77911.22,0.0,0.99341,1e-05,1.12039]
[1779332321020,56.02,77911.22,0.0,0.99341,1e-05,1.12039]
[1779332321113,56.02,77911.22,0.0,0.99341,1e-05,1.12039]
[1779332321270,56.02,77911.22,0.0,0.99341,1e-05,1.12039]
[1779332321272,56.02,77910.49,0.0,0.9934,1e-05,1.12098]
[1779332326380,56.02,77910.67,0.0,0.9934,1e-05,1.12083]
[1779332332350,56.02,77910.72,0.0,0.9934,1e-05,1.12079]
[1779332337202,56.02,77910.72,0.0,0.9934,1e-05,1.12079]
[1779332337269,56.02,77910.72,0.0,0.9934,1e-05,1.12079]
[1779332339769,56.02,77910.23,0.0,0.9934,1e-05,1.12119]
[1779332342420,56.02,77910.36,0.0,0.9934,1e-05,1.12108]
[1779332346744,56.02,77911.49,0.0,0.99341,1e-05,1.12017]
[1779332346768,56.02,77911.49,0.0,0.99341,1e-05,1.12017]
[1779332356101,56.02,77911.08,0.0,0.99341,1e-05,1.1205]
[1779332357768,56.02,77911.16,0.0,0.99341,1e-05,1.12044]
[1779332361017,56.02,77911.3,0.0,0.99341,1e-05,1.12033]
[1779332364011,56.02,77911.28,0.0,0.99341,1e-05,1.12034]
[1779332364271,56.02,77911.28,0.0,0.99341,1e-05,1.12034]
[1779332364352,56.02,77909.0,0.0,0.99339,1e-05,1.12218]
[1779332364574,56.02,77907.23,0.0,0.99338,1e-05,1.1236]
[1779332365581,56.02,77905.67,0.0,0.99338,1e-05,1.12486]
[1779332371623,56.02,77906.06,0.0,0.99339,1e-05,1.1233]
[1779332376658,56.02,77906.35,0.0,0.99339,1e-05,1.12307]
[1779332381693,56.02,77906.07,0.0,0.99339,1e-05,1.12329]
[1779332382800,56.02,77906.07,0.0,0.99339,1e-05,1.12329]
[1779332383020,56.02,77906.07,0.0,0.99339,1e-05,1.12329]
[1779332383034,56.02,77904.17,0.0,0.99337,1e-05,1.12482]
[1779332383707,56.02,77900.8,0.0,0.99336,1e-05,1.12754]
[1779332388742,56.02,77900.87,0.0,0.99336,1e-05,1.12749]
[1779332391610,56.02,77901.77,0.0,0.99336,1e-05,1.12676]
[1779332391770,56.02,77901.77,0.0,0.99336,1e-05,1.12676]
[1779332391871,56.02,77900.3,0.0,0.99335,1e-05,1.12795]
[1779332393777,56.02,77897.04,0.0,0.99334,1e-05,1.13059]
[1779332396719,56.02,77895.97,0.0,0.99333,1e-05,1.13145]
[1779332396724,56.02,77895.97,0.0,0.99333,1e-05,1.13145]
[1779332397522,56.02,77895.97,0.0,0.99333,1e-05,1.13145]
[1779332396942,56.02,77889.91,0.0,0.9933,1e-05,1.13637]
[1779332397804,56.02,77886.21,0.0,0.99328,1e-05,1.13938]
[1779332402840,56.02,77884.03,0.0,0.99326,1e-05,1.14116]
[1779332407875,56.02,77883.87,0.0,0.99326,1e-05,1.14129]
[1779332412910,56.02,77883.42,0.0,0.99326,1e-05,1.14166]
[1779332417945,56.02,77883.47,0.0,0.99326,1e-05,1.14162]
[1779332423987,56.02,77887.18,0.0,0.99328,1e-05,1.13859]
[1779332424994,56.02,77892.46,0.0,0.99331,1e-05,1.1343]
[1779332427008,56.02,77897.1,0.0,0.99334,1e-05,1.13054]
[1779332429022,56.02,77899.07,0.0,0.99335,1e-05,1.12894]
[1779332434059,56.02,77898.15,0.0,0.99335,1e-05,1.12844]
[1779332439094,56.02,77898.45,0.0,0.99335,1e-05,1.1282]
[1779332443123,56.02,77902.01,0.0,0.99337,1e-05,1.12532]
[1779332444129,56.02,77903.91,0.0,0.99338,1e-05,1.12379]
[1779332447770,56.02,77903.06,0.0,0.99338,1e-05,1.12448]
[1779332448158,56.02,77903.66,0.0,0.99338,1e-05,1.12399]
[1779332453193,56.02,77904.44,0.0,0.99338,1e-05,1.12336]
[1779332458228,56.02,77904.38,0.0,0.99338,1e-05,1.12341]
[1779332462256,56.02,77892.81,0.0,0.99332,1e-05,1.13277]
[1779332463188,56.02,77892.81,0.0,0.99332,1e-05,1.13277]
[1779332463263,56.02,77887.13,0.0,0.99329,1e-05,1.13738]
[1779332465831,56.02,77887.44,0.0,0.99329,1e-05,1.13713]
[1779332467292,56.02,77886.85,0.0,0.99329,1e-05,1.13761]
[1779332472027,56.02,77887.24,0.0,0.99329,1e-05,1.13729]
[1779332477362,56.02,77886.91,0.0,0.99329,1e-05,1.13756]
[1779332482397,56.02,77887.08,0.0,0.99329,1e-05,1.13742]
[1779332487432,56.02,77886.8,0.0,0.99329,1e-05,1.13765]
[1779332492467,56.02,77886.61,0.0,0.99329,1e-05,1.13655]
[1779332496020,56.02,77887.58,0.0,0.9933,1e-05,1.13576]
[1779332496494,56.02,77887.61,0.0,0.9933,1e-05,1.13574]
[1779332501530,56.02,77890.19,0.0,0.99331,1e-05,1.13364]
[1779332502536,56.02,77891.72,0.0,0.99332,1e-05,1.1324]
[1779332505558,56.02,77895.77,0.0,0.99334,1e-05,1.12912]
[1779332505870,56.02,77895.77,0.0,0.99334,1e-05,1.12912]
[1779332506015,56.02,77895.77,0.0,0.99334,1e-05,1.12912]
[1779332506020,56.02,77895.77,0.0,0.99334,1e-05,1.12912]
[1779332506269,56.02,77895.77,0.0,0.99334,1e-05,1.12912]
[1779332506565,56.02,77897.12,0.0,0.99335,1e-05,1.12803]
[1779332511600,56.02,77896.71,0.0,0.99335,1e-05,1.12836]
[1779332512607,56.02,77898.36,0.0,0.99336,1e-05,1.12703]
[1779332513015,56.02,77898.36,0.0,0.99336,1e-05,1.12703]
[1779332513118,56.02,77898.36,0.0,0.99336,1e-05,1.12703]
[1779332520525,56.02,77896.87,0.0,0.99335,1e-05,1.12823]
[1779332526705,56.02,77896.63,0.0,0.99335,1e-05,1.12842]
[1779332533753,56.02,77896.71,0.0,0.99335,1e-05,1.12836]
[1779332538789,56.02,77900.39,0.0,0.99337,1e-05,1.12539]
[1779332539796,56.02,77906.41,0.0,0.9934,1e-05,1.12054]
[1779332540803,56.02,77909.15,0.0,0.99342,1e-05,1.11834]
[1779332545838,56.02,77910.02,0.0,0.99342,1e-05,1.11764]
[1779332551880,56.02,77910.72,0.0,0.99343,1e-05,1.11584]
[1779332558561,56.02,77910.53,0.0,0.99343,1e-05,1.11599]
[1779332558629,56.02,77908.27,0.0,0.99342,1e-05,1.1178]
[1779332560356,56.02,77907.25,0.0,0.99341,1e-05,1.11862]
[1779332560433,56.02,77907.37,0.0,0.99341,1e-05,1.11853]
[1779332560944,56.02,77889.01,0.0,0.99331,1e-05,1.13335]
[1779332561949,56.02,77887.09,0.0,0.9933,1e-05,1.13491]
[1779332565978,56.02,77893.84,0.0,0.99334,1e-05,1.12943]
[1779332572020,56.02,77894.27,0.0,0.99334,1e-05,1.12909]
[1779332578570,56.02,77894.47,0.0,0.99334,1e-05,1.12892]
[1779332578621,56.02,77894.88,0.0,0.99335,1e-05,1.12859]
[1779332580022,56.02,77894.88,0.0,0.99335,1e-05,1.12859]
[1779332580076,56.02,77894.57,0.0,0.99334,1e-05,1.12884]
[1779332581083,56.02,77899.72,0.0,0.99337,1e-05,1.12468]
[1779332582089,56.02,77902.68,0.0,0.99339,1e-05,1.1223]
[1779332583097,56.02,77907.13,0.0,0.99341,1e-05,1.11872]
[1779332588132,56.02,77907.07,0.0,0.99341,1e-05,1.11877]
[1779332592021,56.02,77907.23,0.0,0.99341,1e-05,1.11864]
[1779332592159,56.02,77907.16,0.0,0.99341,1e-05,1.1187]
[1779332597195,56.02,77907.42,0.0,0.99341,1e-05,1.11849]
[1779332602682,56.02,77907.54,0.0,0.99341,1e-05,1.11839]
[1779332604020,56.02,77907.13,0.0,0.99341,1e-05,1.11872]
[1779332604244,56.02,77906.9,0.0,0.99341,1e-05,1.1189]
[1779332609278,56.02,77906.4,0.0,0.99341,1e-05,1.11931]
[1779332614315,56.02,77907.75,0.0,0.99342,1e-05,1.11698]
[1779332619350,56.02,77908.38,0.0,0.99343,1e-05,1.11648]
[1779332624392,56.02,77909.9,0.0,0.99343,1e-05,1.11526]
[1779332629426,56.02,77909.4,0.0,0.99343,1e-05,1.11566]
[1779332634462,56.02,77906.27,0.0,0.99341,1e-05,1.11817]
[1779332639497,56.02,77907.45,0.0,0.99342,1e-05,1.11722]
[1779332644532,56.02,77906.65,0.0,0.99342,1e-05,1.11787]
[1779332649567,56.02,77906.78,0.0,0.99342,1e-05,1.11776]
[1779332659637,56.02,77906.97,0.0,0.99342,1e-05,1.11761]
[1779332667693,56.02,77908.34,0.0,0.99343,1e-05,1.11651]
[1779332672728,56.02,77911.02,0.0,0.99345,1e-05,1.11313]
[1779332678771,56.02,77911.22,0.0,0.99345,1e-05,1.11297]
[1779332683807,56.02,77911.89,0.0,0.99345,1e-05,1.11243]
[1779332691863,56.02,77911.24,0.0,0.99345,1e-05,1.11295]
[1779332693877,56.02,77897.14,0.0,0.99337,1e-05,1.12428]
[1779332694884,56.02,77890.86,0.0,0.99334,1e-05,1.12935]
[1779332695891,56.02,77886.08,0.0,0.99331,1e-05,1.13323]
[1779332701933,56.02,77884.31,0.0,0.9933,1e-05,1.13466]
[1779332705318,56.02,77887.11,0.0,0.99332,1e-05,1.13239]
[1779332705419,56.02,77887.31,0.0,0.99332,1e-05,1.13223]
[1779332706019,56.02,77887.31,0.0,0.99332,1e-05,1.13223]
[1779332706373,56.02,77887.35,0.0,0.99332,1e-05,1.1322]
[1779332716030,56.02,77887.35,0.0,0.99332,1e-05,1.1322]
[1779332718024,56.02,77887.35,0.0,0.99332,1e-05,1.1322]
[1779332718659,56.02,77887.35,0.0,0.99332,1e-05,1.1322]
[1779332718760,56.02,77893.11,0.0,0.99335,1e-05,1.12753]
[1779332721065,56.02,77896.45,0.0,0.99337,1e-05,1.12483]
[1779332726100,56.02,77896.39,0.0,0.99337,1e-05,1.12488]
[1779332731280,56.02,77895.46,0.0,0.99336,1e-05,1.12563]
[1779332731582,56.02,77894.77,0.0,0.99337,1e-05,1.12494]
[1779332734019,56.02,77894.82,0.0,0.99337,1e-05,1.1249]
[1779332734160,56.02,77894.78,0.0,0.99337,1e-05,1.12494]
[1779332740201,56.02,77895.48,0.0,0.99337,1e-05,1.12437]
[1779332744022,56.02,77895.58,0.0,0.99337,1e-05,1.12429]
[1779332744230,56.02,77897.57,0.0,0.99338,1e-05,1.12269]
[1779332745236,56.02,77899.03,0.0,0.99339,1e-05,1.12151]
[1779332749265,56.02,77900.57,0.0,0.9934,1e-05,1.12027]
[1779332754299,56.02,77900.19,0.0,0.9934,1e-05,1.12058]
[1779332759335,56.02,77900.63,0.0,0.9934,1e-05,1.12022]
[1779332764370,56.02,77901.29,0.0,0.9934,1e-05,1.11969]
[1779332766022,56.02,77901.24,0.0,0.9934,1e-05,1.11973]
[1779332766384,56.02,77901.02,0.0,0.9934,1e-05,1.11991]
[1779332771419,56.02,77900.87,0.0,0.9934,1e-05,1.12003]
[1779332783503,56.02,77900.94,0.0,0.9934,1e-05,1.11997]
[1779332788538,56.02,77901.16,0.0,0.9934,1e-05,1.1198]
[1779332801629,56.02,77901.19,0.0,0.99341,1e-05,1.11853]
[1779332801659,56.02,77924.82,0.0,0.99354,1e-05,1.09969]
[1779332802643,56.02,77934.71,0.0,0.99359,1e-05,1.09188]
[1779332803649,56.02,77941.12,0.0,0.99362,1e-05,1.08684]
[1779332805425,56.02,77940.12,0.0,0.99362,1e-05,1.08763]
[1779332805664,56.02,77935.22,0.0,0.99359,1e-05,1.09148]
[1779332806671,56.02,77932.44,0.0,0.99358,1e-05,1.09367]
[1779332807677,56.02,77930.61,0.0,0.99357,1e-05,1.09511]
[1779332809692,56.02,77927.15,0.0,0.99355,1e-05,1.09784]
[1779332813525,56.02,77925.78,0.0,0.99354,1e-05,1.09893]
[1779332813622,56.02,77925.78,0.0,0.99354,1e-05,1.09893]
[1779332817750,56.02,77927.14,0.0,0.99355,1e-05,1.09785]
[1779332818020,56.02,77927.14,0.0,0.99355,1e-05,1.09785]
[1779332818074,56.02,77927.14,0.0,0.99355,1e-05,1.09785]
[1779332824799,56.02,77928.09,0.0,0.99355,1e-05,1.0971]
[1779332829839,56.02,77924.78,0.0,0.99354,1e-05,1.09972]
[1779332834874,56.02,77923.73,0.0,0.99353,1e-05,1.10055]
[1779332838902,56.02,77920.82,0.0,0.99351,1e-05,1.10286]
[1779332843937,56.02,77916.87,0.0,0.99349,1e-05,1.106]
[1779332845951,56.02,77915.13,0.0,0.99348,1e-05,1.10738]
[1779332851993,56.02,77916.14,0.0,0.9935,1e-05,1.10535]
[1779332856328,56.02,77915.24,0.0,0.99349,1e-05,1.10606]
[1779332857522,56.02,77915.86,0.0,0.99349,1e-05,1.10557]
[1779332867098,56.02,77915.99,0.0,0.9935,1e-05,1.10547]
[1779332869799,56.02,77915.99,0.0,0.9935,1e-05,1.10547]
[1779332870118,56.02,77913.25,0.0,0.99348,1e-05,1.10765]
[1779332871126,56.02,77911.4,0.0,0.99347,1e-05,1.10912]
[1779332874147,56.02,77909.2,0.0,0.99346,1e-05,1.11088]
[1779332877168,56.02,77896.61,0.0,0.99339,1e-05,1.12097]
[1779332878453,56.02,77896.61,0.0,0.99339,1e-05,1.12097]
[1779332878522,56.02,77896.61,0.0,0.99339,1e-05,1.12097]
[1779332878533,56.02,77892.62,0.0,0.99337,1e-05,1.12419]
[1779332884217,56.02,77892.59,0.0,0.99337,1e-05,1.12421]
[1779332889253,56.02,77893.63,0.0,0.99337,1e-05,1.12337]
[1779332894287,56.02,77889.63,0.0,0.99335,1e-05,1.1266]
[1779332895990,56.02,77886.6,0.0,0.99334,1e-05,1.12906]
[1779332898316,56.02,77880.54,0.0,0.9933,1e-05,1.13397]
[1779332903353,56.02,77880.07,0.0,0.9933,1e-05,1.13435]
[1779332908388,56.02,77877.48,0.0,0.99328,1e-05,1.13646]
[1779332909394,56.02,77876.08,0.0,0.99328,1e-05,1.1376]
[1779332910415,56.02,77870.82,0.0,0.99325,1e-05,1.1419]
[1779332911412,56.02,77860.15,0.0,0.9932,1e-05,1.14938]
[1779332912419,56.02,77858.69,0.0,0.99319,1e-05,1.15058]
[1779332917456,56.02,77859.23,0.0,0.99319,1e-05,1.15014]
[1779332920522,56.02,77859.99,0.0,0.99319,1e-05,1.14951]
[1779332924521,56.02,77860.43,0.0,0.9932,1e-05,1.14915]
[1779332927881,56.02,77861.75,0.0,0.9932,1e-05,1.14807]
[1779332928525,56.02,77861.75,0.0,0.9932,1e-05,1.14807]
[1779332928533,56.02,77862.88,0.0,0.99321,1e-05,1.14714]
[1779332930904,56.02,77863.61,0.0,0.99321,1e-05,1.14654]
[1779332931020,56.02,77863.61,0.0,0.99321,1e-05,1.14654]
[1779332936590,56.02,77865.01,0.0,0.99322,1e-05,1.14539]
[1779332938445,56.02,77865.69,0.0,0.99323,1e-05,1.14484]
[1779332938487,56.02,77865.69,0.0,0.99323,1e-05,1.14484]
[1779332938522,56.02,77865.69,0.0,0.99323,1e-05,1.14484]
[1779332938604,56.02,77865.57,0.0,0.99323,1e-05,1.14493]
[1779332944089,56.02,77863.41,0.0,0.99321,1e-05,1.14671]
[1779332944091,56.02,77863.41,0.0,0.99321,1e-05,1.14671]
[1779332944268,56.02,77862.46,0.0,0.99321,1e-05,1.14749]
[1779332944664,56.02,77864.14,0.0,0.99322,1e-05,1.14611]
[1779332949699,56.02,77863.25,0.0,0.99321,1e-05,1.14684]
[1779332951483,56.02,77862.47,0.0,0.99321,1e-05,1.14748]
[1779332951518,56.02,77862.47,0.0,0.99321,1e-05,1.14748]
[1779332951536,56.02,77862.47,0.0,0.99321,1e-05,1.14748]
[1779332951770,56.02,77862.47,0.0,0.99321,1e-05,1.14748]
[1779332952032,56.02,77862.57,0.0,0.99321,1e-05,1.14739]
[1779332955742,56.02,77867.62,0.0,0.99324,1e-05,1.14325]
[1779332956236,56.02,77867.62,0.0,0.99324,1e-05,1.14325]
[1779332956238,56.02,77867.62,0.0,0.99324,1e-05,1.14325]
[1779332956274,56.02,77867.62,0.0,0.99324,1e-05,1.14325]
[1779332956748,56.02,77868.32,0.0,0.99324,1e-05,1.14268]
[1779332960777,56.02,77872.93,0.0,0.99327,1e-05,1.13891]
[1779332963175,56.02,77874.11,0.0,0.99327,1e-05,1.13795]
[1779332963272,56.02,77874.11,0.0,0.99327,1e-05,1.13795]
[1779332963798,56.02,77874.24,0.0,0.99327,1e-05,1.13785]
[1779332968833,56.02,77874.21,0.0,0.99327,1e-05,1.13787]
[1779332972675,56.02,77874.72,0.0,0.99328,1e-05,1.1362]
[1779332972772,56.02,77874.72,0.0,0.99328,1e-05,1.1362]
[1779332972861,56.02,77875.31,0.0,0.99329,1e-05,1.13572]
[1779332973918,56.02,77875.31,0.0,0.99329,1e-05,1.13572]
[1779332979910,56.02,77876.26,0.0,0.99329,1e-05,1.13495]
[1779332982931,56.02,77879.38,0.0,0.99331,1e-05,1.13241]
[1779332983275,56.02,77879.38,0.0,0.99331,1e-05,1.13241]
[1779332983280,56.02,77879.38,0.0,0.99331,1e-05,1.13241]
[1779332983520,56.02,77879.38,0.0,0.99331,1e-05,1.13241]
[1779332983938,56.02,77879.46,0.0,0.99331,1e-05,1.13234]
[1779332989989,56.02,77879.46,0.0,0.99331,1e-05,1.13234]
[1779332990992,56.02,77892.18,0.0,0.99338,1e-05,1.12205]
[1779332991999,56.02,77895.83,0.0,0.9934,1e-05,1.11912]
[1779332994639,56.02,77895.82,0.0,0.9934,1e-05,1.11912]
[1779332994740,56.02,77895.82,0.0,0.9934,1e-05,1.11912]
[1779332994774,56.02,77895.82,0.0,0.9934,1e-05,1.11912]
[1779332995021,56.02,77895.39,0.0,0.9934,1e-05,1.11947]
[1779333000056,56.02,77897.18,0.0,0.99341,1e-05,1.11803]
[1779333004375,56.02,77896.12,0.0,0.9934,1e-05,1.11888]
[1779333004433,56.02,77896.12,0.0,0.9934,1e-05,1.11888]
[1779333004521,56.02,77896.12,0.0,0.9934,1e-05,1.11888]
[1779333005092,56.02,77897.43,0.0,0.99341,1e-05,1.11783]
[1779333010127,56.02,77898.11,0.0,0.99341,1e-05,1.11728]
[1779333015162,56.02,77895.24,0.0,0.9934,1e-05,1.11959]
[1779333018318,56.02,77895.21,0.0,0.9934,1e-05,1.11962]
[1779333018369,56.02,77895.21,0.0,0.9934,1e-05,1.11962]
[1779333018523,56.02,77895.21,0.0,0.9934,1e-05,1.11962]
[1779333019190,56.02,77895.2,0.0,0.9934,1e-05,1.11962]
[1779333021851,56.02,77895.04,0.0,0.9934,1e-05,1.11975]
[1779333027246,56.02,77894.64,0.0,0.99339,1e-05,1.12007]
[1779333028422,56.02,77894.64,0.0,0.99339,1e-05,1.12007]
[1779333028480,56.02,77894.64,0.0,0.99339,1e-05,1.12007]
[1779333028524,56.02,77894.64,0.0,0.99339,1e-05,1.12007]
[1779333028581,56.02,77895.4,0.0,0.9934,1e-05,1.11946]
[1779333030267,56.02,77891.93,0.0,0.99338,1e-05,1.12226]
[1779333035302,56.02,77892.21,0.0,0.99339,1e-05,1.12079]
[1779333037827,56.02,77893.04,0.0,0.99339,1e-05,1.12012]
[1779333037870,56.02,77893.04,0.0,0.99339,1e-05,1.12012]
[1779333038025,56.02,77893.04,0.0,0.99339,1e-05,1.12012]
[1779333038125,56.02,77892.88,0.0,0.99339,1e-05,1.12025]
[1779333043358,56.02,77894.14,0.0,0.9934,1e-05,1.11923]
[1779333048394,56.02,77893.42,0.0,0.99339,1e-05,1.11981]
[1779333053429,56.02,77893.2,0.0,0.99339,1e-05,1.11999]
[1779333058464,56.02,77892.39,0.0,0.99339,1e-05,1.12064]
[1779333059930,56.02,77892.39,0.0,0.99339,1e-05,1.12064]
[1779333060026,56.02,77892.39,0.0,0.99339,1e-05,1.12064]
[1779333060075,56.02,77892.15,0.0,0.99339,1e-05,1.12083]
[1779333065513,56.02,77894.32,0.0,0.9934,1e-05,1.11909]
[1779333066650,56.02,77894.32,0.0,0.9934,1e-05,1.11909]
[1779333068020,56.02,77894.53,0.0,0.9934,1e-05,1.11892]
[1779333077597,56.02,77894.16,0.0,0.9934,1e-05,1.11922]
[1779333080025,56.02,77893.94,0.0,0.9934,1e-05,1.11939]
[1779333085908,56.02,77894.43,0.0,0.9934,1e-05,1.119]
[1779333086023,56.02,77894.43,0.0,0.9934,1e-05,1.119]
[1779333086121,56.02,77894.04,0.0,0.9934,1e-05,1.11931]
[1779333091695,56.02,77893.04,0.0,0.9934,1e-05,1.11888]
[1779333092550,56.02,77893.04,0.0,0.9934,1e-05,1.11888]
[1779333092773,56.02,77893.04,0.0,0.9934,1e-05,1.11888]
[1779333098744,56.02,77893.7,0.0,0.9934,1e-05,1.11835]
[1779333101035,56.02,77893.59,0.0,0.9934,1e-05,1.11843]
[1779333101114,56.02,77893.59,0.0,0.9934,1e-05,1.11843]
[1779333101225,56.02,77893.34,0.0,0.9934,1e-05,1.11863]
[1779333101765,56.02,77893.45,0.0,0.9934,1e-05,1.11855]
[1779333111835,56.02,77893.59,0.0,0.9934,1e-05,1.11843]
[1779333117160,56.02,77893.63,0.0,0.9934,1e-05,1.1184]
[1779333117222,56.02,77893.63,0.0,0.9934,1e-05,1.1184]
[1779333117269,56.02,77893.63,0.0,0.9934,1e-05,1.1184]
[1779333117257,56.02,77893.63,0.0,0.9934,1e-05,1.1184]
[1779333117877,56.02,77893.44,0.0,0.9934,1e-05,1.11855]
[1779333122912,56.02,77893.99,0.0,0.9934,1e-05,1.11811]
[1779333126884,56.02,77891.62,0.0,0.99339,1e-05,1.12002]
[1779333126892,56.02,77891.62,0.0,0.99339,1e-05,1.12002]
[1779333127025,56.02,77891.62,0.0,0.99339,1e-05,1.12002]
[1779333127089,56.02,77891.99,0.0,0.99339,1e-05,1.11972]
[1779333133265,56.02,77892.7,0.0,0.9934,1e-05,1.11915]
[1779333138284,56.02,77894.8,0.0,0.99341,1e-05,1.11746]
[1779333138525,56.02,77894.66,0.0,0.99341,1e-05,1.11757]
[1779333139036,56.02,77894.85,0.0,0.99341,1e-05,1.11742]
[1779333144072,56.02,77894.63,0.0,0.99341,1e-05,1.1176]
[1779333146472,56.02,77895.36,0.0,0.99341,1e-05,1.11701]
[1779333146515,56.02,77895.36,0.0,0.99341,1e-05,1.11701]
[1779333146525,56.02,77895.36,0.0,0.99341,1e-05,1.11701]
[1779333147093,56.02,77896.21,0.0,0.99342,1e-05,1.11633]
[1779333154142,56.02,77896.9,0.0,0.99343,1e-05,1.11454]
[1779333159177,56.02,77897.16,0.0,0.99343,1e-05,1.11433]
[1779333159852,56.02,77897.16,0.0,0.99343,1e-05,1.11433]
[1779333159962,56.02,77897.16,0.0,0.99343,1e-05,1.11433]
[1779333160023,56.02,77897.16,0.0,0.99343,1e-05,1.11433]
[1779333160184,56.02,77897.37,0.0,0.99343,1e-05,1.11416]
[1779333165219,56.02,77898.37,0.0,0.99344,1e-05,1.11336]
[1779333165343,56.02,77898.37,0.0,0.99344,1e-05,1.11336]
[1779333165525,56.02,77898.37,0.0,0.99344,1e-05,1.11336]
[1779333167188,56.02,77898.37,0.0,0.99344,1e-05,1.11336]
[1779333167270,56.02,77898.37,0.0,0.99344,1e-05,1.11336]
[1779333167289,56.02,77899.44,0.0,0.99344,1e-05,1.1125]
[1779333168240,56.02,77903.26,0.0,0.99346,1e-05,1.10945]
[1779333169247,56.02,77906.18,0.0,0.99348,1e-05,1.10712]
[1779333170254,56.02,77911.84,0.0,0.99351,1e-05,1.10261]
[1779333170385,56.02,77911.84,0.0,0.99351,1e-05,1.10261]
[1779333170525,56.02,77911.84,0.0,0.99351,1e-05,1.10261]
[1779333171261,56.02,77912.65,0.0,0.99351,1e-05,1.10197]
[1779333176296,56.02,77913.5,0.0,0.99352,1e-05,1.1013]
[1779333180449,56.02,77913.46,0.0,0.99352,1e-05,1.10133]
[1779333180521,56.02,77913.46,0.0,0.99352,1e-05,1.10133]
[1779333183077,56.02,77914.24,0.0,0.99352,1e-05,1.10071]
[1779333183271,56.02,77914.24,0.0,0.99352,1e-05,1.10071]
[1779333183345,56.02,77914.27,0.0,0.99352,1e-05,1.10069]
[1779333189035,56.02,77915.49,0.0,0.99353,1e-05,1.09972]
[1779333189275,56.02,77915.49,0.0,0.99353,1e-05,1.09972]
[1779333192687,56.02,77918.0,0.0,0.99354,1e-05,1.09773]
[1779333192770,56.02,77918.0,0.0,0.99354,1e-05,1.09773]
[1779333192788,56.02,77917.94,0.0,0.99354,1e-05,1.09778]
[1779333198568,56.02,77918.88,0.0,0.99355,1e-05,1.09704]
[1779333198771,56.02,77918.88,0.0,0.99355,1e-05,1.09704]
[1779333203295,56.02,77919.46,0.0,0.99355,1e-05,1.09658]
[1779333206793,56.02,77918.77,0.0,0.99355,1e-05,1.09712]
[1779333206798,56.02,77918.77,0.0,0.99355,1e-05,1.09712]
[1779333207030,56.02,77918.77,0.0,0.99355,1e-05,1.09712]
[1779333207128,56.02,77917.04,0.0,0.99354,1e-05,1.09849]
[1779333212906,56.02,77917.45,0.0,0.99355,1e-05,1.09694]
[1779333218590,56.02,77917.26,0.0,0.99354,1e-05,1.09709]
[1779333224632,56.02,77916.47,0.0,0.99354,1e-05,1.09772]
[1779333227431,56.02,77916.05,0.0,0.99354,1e-05,1.09805]
[1779333227502,56.02,77916.05,0.0,0.99354,1e-05,1.09805]
[1779333227521,56.02,77916.05,0.0,0.99354,1e-05,1.09805]
[1779333227652,56.02,77916.78,0.0,0.99354,1e-05,1.09747]
[1779333228660,56.02,77914.11,0.0,0.99353,1e-05,1.09959]
[1779333229667,56.02,77910.1,0.0,0.99351,1e-05,1.10277]
[1779333233695,56.02,77894.94,0.0,0.99342,1e-05,1.11487]
[1779333234702,56.02,77889.0,0.0,0.99339,1e-05,1.11964]
[1779333236464,56.02,77889.0,0.0,0.99339,1e-05,1.11964]
[1779333236562,56.02,77888.19,0.0,0.99339,1e-05,1.12029]
[1779333237376,56.02,77888.19,0.0,0.99339,1e-05,1.12029]
[1779333237441,56.02,77888.56,0.0,0.99339,1e-05,1.11999]
[1779333242757,56.02,77890.03,0.0,0.9934,1e-05,1.11881]
[1779333244676,56.02,77890.71,0.0,0.9934,1e-05,1.11827]
[1779333244752,56.02,77890.71,0.0,0.9934,1e-05,1.11827]
[1779333244771,56.02,77890.71,0.0,0.9934,1e-05,1.11827]
[1779333244854,56.02,77890.67,0.0,0.9934,1e-05,1.1183]
[1779333250814,56.02,77890.91,0.0,0.9934,1e-05,1.1181]
[1779333255928,56.02,77891.71,0.0,0.99341,1e-05,1.11746]
[1779333255933,56.02,77891.71,0.0,0.99341,1e-05,1.11746]
[1779333256020,56.02,77891.71,0.0,0.99341,1e-05,1.11746]
[1779333256088,56.02,77891.67,0.0,0.99341,1e-05,1.11749]
[1779333261892,56.02,77890.3,0.0,0.9934,1e-05,1.11859]
[1779333266929,56.02,77890.24,0.0,0.9934,1e-05,1.11864]
[1779333270022,56.02,77890.22,0.0,0.9934,1e-05,1.11866]
[1779333270271,56.02,77890.22,0.0,0.9934,1e-05,1.11866]
[1779333270372,56.02,77889.31,0.0,0.99339,1e-05,1.11939]
[1779333271964,56.02,77887.02,0.0,0.99339,1e-05,1.11999]
[1779333277000,56.02,77886.59,0.0,0.99339,1e-05,1.12034]
[1779333281983,56.02,77887.09,0.0,0.99339,1e-05,1.11993]
[1779333282018,56.02,77887.09,0.0,0.99339,1e-05,1.11993]
[1779333287070,56.02,77887.2,0.0,0.99339,1e-05,1.11985]
[1779333292363,56.02,77886.77,0.0,0.99339,1e-05,1.12019]
[1779333293524,56.02,77887.49,0.0,0.99339,1e-05,1.11961]
[1779333301168,56.02,77888.23,0.0,0.99339,1e-05,1.11902]
[1779333302011,56.02,77888.23,0.0,0.99339,1e-05,1.11902]
[1779333302015,56.02,77888.23,0.0,0.99339,1e-05,1.11902]
[1779333302042,56.02,77888.23,0.0,0.99339,1e-05,1.11902]
[1779333302175,56.02,77888.38,0.0,0.9934,1e-05,1.1189]
[1779333306203,56.02,77885.75,0.0,0.99338,1e-05,1.12101]
[1779333306819,56.02,77885.75,0.0,0.99338,1e-05,1.12101]
[1779333306827,56.02,77885.75,0.0,0.99338,1e-05,1.12101]
[1779333307020,56.02,77885.75,0.0,0.99338,1e-05,1.12101]
[1779333307209,56.02,77882.9,0.0,0.99337,1e-05,1.12331]
[1779333312245,56.02,77882.18,0.0,0.99336,1e-05,1.12389]
[1779333320816,56.02,77882.39,0.0,0.99336,1e-05,1.12372]
[1779333321019,56.02,77882.39,0.0,0.99336,1e-05,1.12372]
[1779333326343,56.02,77883.25,0.0,0.99337,1e-05,1.12303]
[1779333326984,56.02,77883.25,0.0,0.99337,1e-05,1.12303]
[1779333327030,56.02,77883.25,0.0,0.99337,1e-05,1.12303]
[1779333327323,56.02,77883.25,0.0,0.99337,1e-05,1.12303]
[1779333327521,56.02,77883.25,0.0,0.99337,1e-05,1.12303]
[1779333327523,56.02,77883.28,0.0,0.99337,1e-05,1.12301]
[1779333333392,56.02,77883.51,0.0,0.99338,1e-05,1.12157]
[1779333337116,56.02,77883.52,0.0,0.99338,1e-05,1.12157]
[1779333337254,56.02,77883.52,0.0,0.99338,1e-05,1.12157]
[1779333337270,56.02,77883.52,0.0,0.99338,1e-05,1.12157]
[1779333337420,56.02,77883.05,0.0,0.99337,1e-05,1.12195]
[1779333342455,56.02,77883.3,0.0,0.99337,1e-05,1.12174]
[1779333345099,56.02,77883.3,0.0,0.99337,1e-05,1.12174]
[1779333345361,56.02,77883.3,0.0,0.99337,1e-05,1.12174]
[1779333345522,56.02,77883.3,0.0,0.99337,1e-05,1.12174]
[1779333345476,56.02,77883.76,0.0,0.99338,1e-05,1.12137]
[1779333346483,56.02,77884.67,0.0,0.99338,1e-05,1.12064]
[1779333351520,56.02,77883.98,0.0,0.99338,1e-05,1.1212]
[1779333356554,56.02,77883.82,0.0,0.99338,1e-05,1.12132]
[1779333361589,56.02,77883.75,0.0,0.99338,1e-05,1.12138]
[1779333366625,56.02,77888.13,0.0,0.9934,1e-05,1.11785]
[1779333371660,56.02,77888.48,0.0,0.9934,1e-05,1.11757]
[1779333372667,56.02,77886.45,0.0,0.99339,1e-05,1.11921]
[1779333373673,56.02,77884.64,0.0,0.99338,1e-05,1.12066]
[1779333374927,56.02,77880.13,0.0,0.99336,1e-05,1.1243]
[1779333375690,56.02,77877.82,0.0,0.99334,1e-05,1.12617]
[1779333376697,56.02,77875.95,0.0,0.99333,1e-05,1.12768]
[1779333381731,56.02,77877.55,0.0,0.99334,1e-05,1.12639]
[1779333383746,56.02,77879.0,0.0,0.99335,1e-05,1.12522]
[1779333385949,56.02,77878.91,0.0,0.99335,1e-05,1.12529]
[1779333387523,56.02,77879.1,0.0,0.99335,1e-05,1.12513]
[1779333392808,56.02,77878.96,0.0,0.99336,1e-05,1.124]
[1779333395446,56.02,77878.74,0.0,0.99336,1e-05,1.12418]
[1779333395521,56.02,77878.74,0.0,0.99336,1e-05,1.12418]
[1779333395621,56.02,77878.68,0.0,0.99336,1e-05,1.12423]
[1779333395830,56.02,77876.44,0.0,0.99334,1e-05,1.12604]
[1779333396715,56.02,77876.44,0.0,0.99334,1e-05,1.12604]
[1779333396775,56.02,77876.44,0.0,0.99334,1e-05,1.12604]
[1779333401710,56.02,77875.51,0.0,0.99334,1e-05,1.12679]
[1779333406373,56.02,77866.49,0.0,0.99329,1e-05,1.13411]
[1779333406907,56.02,77861.24,0.0,0.99326,1e-05,1.13839]
[1779333408208,56.02,77861.24,0.0,0.99326,1e-05,1.13839]
[1779333408273,56.02,77861.24,0.0,0.99326,1e-05,1.13839]
[1779333408308,56.02,77859.68,0.0,0.99325,1e-05,1.13967]
[1779333409521,56.02,77859.68,0.0,0.99325,1e-05,1.13967]
[1779333409620,56.02,77859.28,0.0,0.99325,1e-05,1.13999]
[1779333414963,56.02,77859.57,0.0,0.99325,1e-05,1.13976]
[1779333419998,56.02,77858.72,0.0,0.99325,1e-05,1.14045]
[1779333421690,56.02,77858.65,0.0,0.99325,1e-05,1.14051]
[1779333421775,56.02,77858.65,0.0,0.99325,1e-05,1.14051]
[1779333427047,56.02,77858.94,0.0,0.99325,1e-05,1.14027]
[1779333432082,56.02,77859.49,0.0,0.99325,1e-05,1.13982]
[1779333435079,56.02,77859.39,0.0,0.99325,1e-05,1.1399]
[1779333435268,56.02,77859.39,0.0,0.99325,1e-05,1.1399]
[1779333437863,56.02,77860.72,0.0,0.99326,1e-05,1.13882]
[1779333438021,56.02,77860.72,0.0,0.99326,1e-05,1.13882]
[1779333438124,56.02,77859.89,0.0,0.99325,1e-05,1.1395]
[1779333443159,56.02,77859.44,0.0,0.99325,1e-05,1.13986]
[1779333448208,56.02,77858.85,0.0,0.99325,1e-05,1.14035]
[1779333449215,56.02,77852.37,0.0,0.99321,1e-05,1.14566]
[1779333450626,56.02,77852.37,0.0,0.99321,1e-05,1.14566]
[1779333450776,56.02,77850.97,0.0,0.9932,1e-05,1.14681]
[1779333456264,56.02,77851.06,0.0,0.99321,1e-05,1.14547]
[1779333459188,56.02,77851.08,0.0,0.99321,1e-05,1.14545]
[1779333459272,56.02,77851.08,0.0,0.99321,1e-05,1.14545]
[1779333459288,56.02,77851.08,0.0,0.99321,1e-05,1.14545]
[1779333459522,56.02,77851.08,0.0,0.99321,1e-05,1.14545]
[1779333459623,56.02,77851.16,0.0,0.99321,1e-05,1.14538]
[1779333465327,56.02,77840.59,0.0,0.99315,1e-05,1.15409]
[1779333466334,56.02,77838.4,0.0,0.99314,1e-05,1.1559]
[1779333468315,56.02,77838.15,0.0,0.99314,1e-05,1.15611]
[1779333468522,56.02,77838.15,0.0,0.99314,1e-05,1.15611]
[1779333474390,56.02,77837.17,0.0,0.99313,1e-05,1.15692]
[1779333476621,56.02,77836.67,0.0,0.99313,1e-05,1.15733]
[1779333476781,56.02,77836.75,0.0,0.99313,1e-05,1.15727]
[1779333477222,56.02,77836.75,0.0,0.99313,1e-05,1.15727]
[1779333477270,56.02,77836.75,0.0,0.99313,1e-05,1.15727]
[1779333477323,56.02,77836.75,0.0,0.99313,1e-05,1.15727]
[1779333482446,56.02,77839.32,0.0,0.99314,1e-05,1.15514]
[1779333483845,56.02,77839.43,0.0,0.99314,1e-05,1.15505]
[1779333484378,56.02,77839.43,0.0,0.99314,1e-05,1.15505]
[1779333484524,56.02,77839.43,0.0,0.99314,1e-05,1.15505]
[1779333491509,56.02,77839.16,0.0,0.99314,1e-05,1.15527]
[1779333495536,56.02,77843.14,0.0,0.99317,1e-05,1.15198]
[1779333496675,56.02,77843.14,0.0,0.99317,1e-05,1.15198]
[1779333496772,56.02,77843.43,0.0,0.99317,1e-05,1.15175]
[1779333496942,56.02,77843.43,0.0,0.99317,1e-05,1.15175]
[1779333497023,56.02,77843.43,0.0,0.99317,1e-05,1.15175]
[1779333497551,56.02,77843.39,0.0,0.99317,1e-05,1.15178]
[1779333502586,56.02,77842.13,0.0,0.99316,1e-05,1.15282]
[1779333508905,56.02,77842.34,0.0,0.99316,1e-05,1.15264]
[1779333509032,56.02,77842.34,0.0,0.99316,1e-05,1.15264]
[1779333514670,56.02,77846.53,0.0,0.99319,1e-05,1.14792]
[1779333515306,56.02,77846.53,0.0,0.99319,1e-05,1.14792]
[1779333515536,56.02,77846.53,0.0,0.99319,1e-05,1.14792]
[1779333515720,56.02,77846.53,0.0,0.99319,1e-05,1.14792]
[1779333515770,56.02,77847.33,0.0,0.9932,1e-05,1.14727]
[1779333516684,56.02,77847.61,0.0,0.9932,1e-05,1.14703]
[1779333521719,56.02,77849.7,0.0,0.99321,1e-05,1.14532]
[1779333522360,56.02,77849.7,0.0,0.99321,1e-05,1.14532]
[1779333522525,56.02,77849.7,0.0,0.99321,1e-05,1.14532]
[1779333527760,56.02,77850.41,0.0,0.99321,1e-05,1.14473]
[1779333532126,56.02,77852.99,0.0,0.99323,1e-05,1.14262]
[1779333532272,56.02,77852.99,0.0,0.99323,1e-05,1.14262]
[1779333532409,56.02,77852.99,0.0,0.99323,1e-05,1.14262]
[1779333532522,56.02,77852.99,0.0,0.99323,1e-05,1.14262]
[1779333532622,56.02,77855.79,0.0,0.99324,1e-05,1.14033]
[1779333537831,56.02,77857.03,0.0,0.99325,1e-05,1.13931]
[1779333539845,56.02,77860.25,0.0,0.99327,1e-05,1.13668]
[1779333541438,56.02,77860.25,0.0,0.99327,1e-05,1.13668]
[1779333541523,56.02,77860.25,0.0,0.99327,1e-05,1.13668]
[1779333546894,56.02,77861.84,0.0,0.99328,1e-05,1.13539]
[1779333548908,56.02,77866.47,0.0,0.9933,1e-05,1.13162]
[1779333550032,56.02,77866.47,0.0,0.9933,1e-05,1.13162]
[1779333550274,56.02,77866.47,0.0,0.9933,1e-05,1.13162]
[1779333550542,56.02,77866.47,0.0,0.9933,1e-05,1.13162]
[1779333550774,56.02,77866.47,0.0,0.9933,1e-05,1.13162]
[1779333550602,56.02,77869.0,0.0,0.99332,1e-05,1.12956]
[1779333555957,56.02,77869.26,0.0,0.99332,1e-05,1.12935]
[1779333563006,56.02,77869.49,0.0,0.99332,1e-05,1.12917]
[1779333567496,56.02,77869.66,0.0,0.99332,1e-05,1.12903]
[1779333567521,56.02,77869.66,0.0,0.99332,1e-05,1.12903]
[1779333572983,56.02,77869.24,0.0,0.99333,1e-05,1.12812]
[1779333573024,56.02,77869.24,0.0,0.99333,1e-05,1.12812]
[1779333573077,56.02,77868.84,0.0,0.99332,1e-05,1.12844]
[1779333578112,56.02,77868.9,0.0,0.99332,1e-05,1.12839]
[1779333579519,56.02,77868.9,0.0,0.99332,1e-05,1.12839]
[1779333586168,56.02,77869.89,0.0,0.99333,1e-05,1.12759]
[1779333588218,56.02,77869.39,0.0,0.99333,1e-05,1.12799]
[1779333588269,56.02,77869.39,0.0,0.99333,1e-05,1.12799]
[1779333592825,56.02,77871.37,0.0,0.99334,1e-05,1.12639]
[1779333593020,56.02,77872.3,0.0,0.99334,1e-05,1.12564]
[1779333593217,56.02,77872.7,0.0,0.99334,1e-05,1.12531]
[1779333596629,56.02,77872.97,0.0,0.99335,1e-05,1.1251]
[1779333596776,56.02,77872.97,0.0,0.99335,1e-05,1.1251]
[1779333602283,56.02,77875.71,0.0,0.99336,1e-05,1.12288]
[1779333603021,56.02,77875.71,0.0,0.99336,1e-05,1.12288]
[1779333603257,56.02,77875.71,0.0,0.99336,1e-05,1.12288]
[1779333603273,56.02,77875.71,0.0,0.99336,1e-05,1.12288]
[1779333603289,56.02,77877.24,0.0,0.99337,1e-05,1.12165]
[1779333609339,56.02,77875.45,0.0,0.99336,1e-05,1.12309]
[1779333610974,56.02,77873.8,0.0,0.99335,1e-05,1.12442]
[1779333611021,56.02,77873.8,0.0,0.99335,1e-05,1.12442]
[1779333611389,56.02,77873.8,0.0,0.99335,1e-05,1.12442]
[1779333611524,56.02,77873.8,0.0,0.99335,1e-05,1.12442]
[1779333611620,56.02,77873.82,0.0,0.99335,1e-05,1.12441]
[1779333617395,56.02,77874.24,0.0,0.99335,1e-05,1.12407]
[1779333622430,56.02,77874.77,0.0,0.99336,1e-05,1.12364]
[1779333627464,56.02,77875.07,0.0,0.99336,1e-05,1.1234]
[1779333630486,56.02,77879.66,0.0,0.99338,1e-05,1.11969]
[1779333631085,56.02,77879.66,0.0,0.99338,1e-05,1.11969]
[1779333631272,56.02,77879.66,0.0,0.99338,1e-05,1.11969]
[1779333632500,56.02,77887.12,0.0,0.99343,1e-05,1.11246]
[1779333635524,56.02,77890.67,0.0,0.99345,1e-05,1.10962]
[1779333640559,56.02,77890.4,0.0,0.99345,1e-05,1.10983]
[1779333644032,56.02,77892.34,0.0,0.99346,1e-05,1.10828]
[1779333644273,56.02,77892.34,0.0,0.99346,1e-05,1.10828]
[1779333644422,56.02,77892.34,0.0,0.99346,1e-05,1.10828]
[1779333644537,56.02,77892.34,0.0,0.99346,1e-05,1.10828]
[1779333644586,56.02,77894.66,0.0,0.99347,1e-05,1.10643]
[1779333651636,56.02,77897.12,0.0,0.99349,1e-05,1.10447]
[1779333652031,56.02,77897.12,0.0,0.99349,1e-05,1.10447]
[1779333652277,56.02,77897.12,0.0,0.99349,1e-05,1.10447]
[1779333653650,56.02,77901.68,0.0,0.99351,1e-05,1.10084]
[1779333654657,56.02,77905.32,0.0,0.99353,1e-05,1.09796]
[1779333655817,56.02,77905.32,0.0,0.99353,1e-05,1.09796]
[1779333656025,56.02,77906.39,0.0,0.99354,1e-05,1.09711]
[1779333656671,56.02,77906.09,0.0,0.99353,1e-05,1.09735]
[1779333659586,56.02,77908.14,0.0,0.99354,1e-05,1.09572]
[1779333659771,56.02,77908.14,0.0,0.99354,1e-05,1.09572]
[1779333661707,56.02,77912.43,0.0,0.99357,1e-05,1.09233]
[1779333663489,56.02,77913.0,0.0,0.99357,1e-05,1.09188]
[1779333664406,56.02,77913.7,0.0,0.99357,1e-05,1.09133]
[1779333664524,56.02,77913.7,0.0,0.99357,1e-05,1.09133]
[1779333665780,56.02,77913.68,0.0,0.99357,1e-05,1.09135]
[1779333665834,56.02,77914.04,0.0,0.99358,1e-05,1.09106]
[1779333666021,56.02,77914.04,0.0,0.99358,1e-05,1.09106]
[1779333670514,56.02,77916.22,0.0,0.99359,1e-05,1.08935]
[1779333670524,56.02,77916.22,0.0,0.99359,1e-05,1.08935]
[1779333674799,56.02,77919.89,0.0,0.99361,1e-05,1.08646]
[1779333676494,56.02,77919.98,0.0,0.99361,1e-05,1.08639]
[1779333677006,56.02,77921.53,0.0,0.99362,1e-05,1.08517]
[1779333677820,56.02,77921.34,0.0,0.99361,1e-05,1.08532]
[1779333678304,56.02,77921.34,0.0,0.99361,1e-05,1.08532]
[1779333683862,56.02,77922.34,0.0,0.99362,1e-05,1.08454]
[1779333685712,56.02,77923.08,0.0,0.99362,1e-05,1.08396]
[1779333685771,56.02,77923.08,0.0,0.99362,1e-05,1.08396]
[1779333686406,56.02,77923.98,0.0,0.99363,1e-05,1.08325]
[1779333686522,56.02,77923.98,0.0,0.99363,1e-05,1.08325]
[1779333686882,56.02,77923.65,0.0,0.99363,1e-05,1.08351]
[1779333691919,56.02,77922.3,0.0,0.99363,1e-05,1.08335]
[1779333697178,56.02,77923.57,0.0,0.99363,1e-05,1.08236]
[1779333697271,56.02,77923.57,0.0,0.99363,1e-05,1.08236]
[1779333702876,56.02,77924.89,0.0,0.99364,1e-05,1.08132]
[1779333706785,56.02,77925.12,0.0,0.99364,1e-05,1.08114]
[1779333707021,56.02,77925.75,0.0,0.99365,1e-05,1.08065]
[1779333707371,56.02,77925.75,0.0,0.99365,1e-05,1.08065]
[1779333707532,56.02,77925.75,0.0,0.99365,1e-05,1.08065]
[1779333707627,56.02,77925.14,0.0,0.99364,1e-05,1.08113]
[1779333715083,56.02,77925.76,0.0,0.99365,1e-05,1.08064]
[1779333717868,56.02,77925.75,0.0,0.99365,1e-05,1.08065]
[1779333718023,56.02,77927.49,0.0,0.99365,1e-05,1.07929]
[1779333720118,56.02,77931.53,0.0,0.99368,1e-05,1.07614]
[1779333722203,56.02,77931.0,0.0,0.99367,1e-05,1.07655]
[1779333722273,56.02,77931.0,0.0,0.99367,1e-05,1.07655]
[1779333722302,56.02,77931.35,0.0,0.99367,1e-05,1.07628]
[1779333726453,56.02,77932.09,0.0,0.99368,1e-05,1.0757]
[1779333726520,56.02,77932.09,0.0,0.99368,1e-05,1.0757]
[1779333732061,56.02,77933.4,0.0,0.99369,1e-05,1.07468]
[1779333735566,56.02,77934.16,0.0,0.99369,1e-05,1.07409]
[1779333735770,56.02,77934.16,0.0,0.99369,1e-05,1.07409]
[1779333736323,56.02,77935.97,0.0,0.9937,1e-05,1.07269]
[1779333736523,56.02,77935.97,0.0,0.9937,1e-05,1.07269]
[1779333736586,56.02,77937.83,0.0,0.99371,1e-05,1.07124]
[1779333742273,56.02,77936.95,0.0,0.9937,1e-05,1.07193]
[1779333747487,56.02,77936.95,0.0,0.9937,1e-05,1.07193]
[1779333747520,56.02,77936.95,0.0,0.9937,1e-05,1.07193]
[1779333756076,56.02,77935.89,0.0,0.99371,1e-05,1.07154]
[1779333756273,56.02,77935.89,0.0,0.99371,1e-05,1.07154]
[1779333756459,56.02,77935.89,0.0,0.99371,1e-05,1.07154]
[1779333756526,56.02,77935.89,0.0,0.99371,1e-05,1.07154]
[1779333756624,56.02,77934.81,0.0,0.9937,1e-05,1.07238]
[1779333762413,56.02,77936.23,0.0,0.99371,1e-05,1.07128]
[1779333769462,56.02,77936.18,0.0,0.99371,1e-05,1.07132]
[1779333771800,56.02,77936.14,0.0,0.99371,1e-05,1.07135]
[1779333772023,56.02,77937.38,0.0,0.99371,1e-05,1.07038]
[1779333772627,56.02,77937.38,0.0,0.99371,1e-05,1.07038]
[1779333772773,56.02,77937.38,0.0,0.99371,1e-05,1.07038]
[1779333772871,56.02,77937.49,0.0,0.99371,1e-05,1.0703]
[1779333775503,56.02,77940.42,0.0,0.99373,1e-05,1.06803]
[1779333780539,56.02,77940.42,0.0,0.99373,1e-05,1.06803]
[1779333785574,56.02,77939.48,0.0,0.99372,1e-05,1.06876]
[1779333787533,56.02,77939.47,0.0,0.99372,1e-05,1.06876]
[1779333787772,56.02,77939.47,0.0,0.99372,1e-05,1.06876]
[1779333790609,56.02,77946.32,0.0,0.99376,1e-05,1.06347]
[1779333791255,56.02,77946.32,0.0,0.99376,1e-05,1.06347]
[1779333791269,56.02,77946.32,0.0,0.99376,1e-05,1.06347]
[1779333791616,56.02,77951.4,0.0,0.99379,1e-05,1.05956]
[1779333792360,56.02,77951.4,0.0,0.99379,1e-05,1.05956]
[1779333792523,56.02,77951.4,0.0,0.99379,1e-05,1.05956]
[1779333792623,56.02,77952.62,0.0,0.99379,1e-05,1.05862]
[1779333796655,56.02,77958.84,0.0,0.99382,1e-05,1.05385]
[1779333800683,56.02,77962.62,0.0,0.99384,1e-05,1.05096]
[1779333806725,56.02,77963.43,0.0,0.99385,1e-05,1.05034]
[1779333811763,56.02,77963.73,0.0,0.99386,1e-05,1.04892]
[1779333816273,56.02,77963.99,0.0,0.99386,1e-05,1.04872]
[1779333817802,56.02,77960.94,0.0,0.99384,1e-05,1.05105]
[1779333818809,56.02,77956.36,0.0,0.99382,1e-05,1.05455]
[1779333819176,56.02,77956.36,0.0,0.99382,1e-05,1.05455]
[1779333819273,56.02,77956.36,0.0,0.99382,1e-05,1.05455]
[1779333819428,56.02,77956.36,0.0,0.99382,1e-05,1.05455]
[1779333819539,56.02,77956.36,0.0,0.99382,1e-05,1.05455]
[1779333819816,56.02,77955.26,0.0,0.99381,1e-05,1.0554]
[1779333821830,56.02,77952.08,0.0,0.9938,1e-05,1.05784]
[1779333827871,56.02,77951.99,0.0,0.9938,1e-05,1.0579]
[1779333828691,56.02,77951.99,0.0,0.9938,1e-05,1.0579]
[1779333828769,56.02,77951.99,0.0,0.9938,1e-05,1.0579]
[1779333833914,56.02,77941.01,0.0,0.99374,1e-05,1.06637]
[1779333834921,56.02,77941.07,0.0,0.99374,1e-05,1.06632]
[1779333837382,56.02,77941.2,0.0,0.99374,1e-05,1.06622]
[1779333837520,56.02,77941.2,0.0,0.99374,1e-05,1.06622]
[1779333837942,56.02,77941.23,0.0,0.99374,1e-05,1.0662]
[1779333839483,56.02,77941.23,0.0,0.99374,1e-05,1.0662]
[1779333839519,56.02,77941.23,0.0,0.99374,1e-05,1.0662]
[1779333844991,56.02,77941.11,0.0,0.99374,1e-05,1.06629]
[1779333851034,56.02,77941.53,0.0,0.99374,1e-05,1.06596]
[1779333855632,56.02,77941.25,0.0,0.99374,1e-05,1.06618]
[1779333855772,56.02,77941.25,0.0,0.99374,1e-05,1.06618]
[1779333856069,56.02,77941.32,0.0,0.99374,1e-05,1.06613]
[1779333857228,56.02,77941.27,0.0,0.99374,1e-05,1.06617]
[1779333857270,56.02,77941.27,0.0,0.99374,1e-05,1.06617]
[1779333864147,56.02,77939.59,0.0,0.99373,1e-05,1.06747]
[1779333864272,56.02,77939.59,0.0,0.99373,1e-05,1.06747]
[1779333864475,56.02,77939.59,0.0,0.99373,1e-05,1.06747]
[1779333864521,56.02,77939.59,0.0,0.99373,1e-05,1.06747]
[1779333864621,56.02,77940.0,0.0,0.99373,1e-05,1.06715]
[1779333870167,56.02,77939.95,0.0,0.99373,1e-05,1.06719]
[1779333873610,56.02,77939.92,0.0,0.99374,1e-05,1.06601]
[1779333877253,56.02,77939.58,0.0,0.99374,1e-05,1.06627]
[1779333877273,56.02,77939.58,0.0,0.99374,1e-05,1.06627]
[1779333877791,56.02,77939.58,0.0,0.99374,1e-05,1.06627]
[1779333878022,56.02,77939.58,0.0,0.99374,1e-05,1.06627]
[1779333878123,56.02,77940.04,0.0,0.99374,1e-05,1.06591]
[1779333884265,56.02,77939.81,0.0,0.99374,1e-05,1.06609]
[1779333891165,56.02,77939.91,0.0,0.99374,1e-05,1.06601]
[1779333891648,56.02,77939.91,0.0,0.99374,1e-05,1.06601]
[1779333891771,56.02,77939.91,0.0,0.99374,1e-05,1.06601]
[1779333892483,56.02,77939.91,0.0,0.99374,1e-05,1.06601]
[1779333892519,56.02,77939.91,0.0,0.99374,1e-05,1.06601]
[1779333892621,56.02,77940.1,0.0,0.99374,1e-05,1.06587]
[1779333899129,56.02,77939.76,0.0,0.99374,1e-05,1.06613]
[1779333899270,56.02,77939.23,0.0,0.99374,1e-05,1.06654]
[1779333900048,56.02,77939.23,0.0,0.99374,1e-05,1.06654]
[1779333901383,56.02,77936.14,0.0,0.99372,1e-05,1.06893]
[1779333903160,56.02,77933.98,0.0,0.99371,1e-05,1.07061]
[1779333903275,56.02,77933.98,0.0,0.99371,1e-05,1.07061]
[1779333904767,56.02,77933.73,0.0,0.99371,1e-05,1.0708]
[1779333905028,56.02,77933.73,0.0,0.99371,1e-05,1.0708]
[1779333905129,56.02,77934.23,0.0,0.99371,1e-05,1.07041]
[1779333910957,56.02,77934.26,0.0,0.99371,1e-05,1.07039]
[1779333911455,56.02,77938.74,0.0,0.99373,1e-05,1.06692]
[1779333912618,56.02,77938.74,0.0,0.99373,1e-05,1.06692]
[1779333912772,56.02,77938.74,0.0,0.99373,1e-05,1.06692]
[1779333914480,56.02,77943.11,0.0,0.99376,1e-05,1.06354]
[1779333915238,56.02,77943.11,0.0,0.99376,1e-05,1.06354]
[1779333915270,56.02,77943.11,0.0,0.99376,1e-05,1.06354]
[1779333915487,56.02,77943.99,0.0,0.99376,1e-05,1.06286]
[1779333920333,56.02,77941.89,0.0,0.99375,1e-05,1.06448]
[1779333920522,56.02,77941.89,0.0,0.99375,1e-05,1.06448]
[1779333924173,56.02,77943.39,0.0,0.99376,1e-05,1.06333]
[1779333924272,56.02,77945.18,0.0,0.99377,1e-05,1.06195]
[1779333924984,56.02,77945.18,0.0,0.99377,1e-05,1.06195]
[1779333925022,56.02,77945.18,0.0,0.99377,1e-05,1.06195]
[1779333925034,56.02,77946.19,0.0,0.99377,1e-05,1.06117]
[1779333930592,56.02,77946.82,0.0,0.99378,1e-05,1.06068]
[1779333932797,56.02,77945.99,0.0,0.99378,1e-05,1.06012]
[1779333933022,56.02,77945.99,0.0,0.99378,1e-05,1.06012]
[1779333933971,56.02,77945.51,0.0,0.99378,1e-05,1.06049]
[1779333934020,56.02,77945.51,0.0,0.99378,1e-05,1.06049]
[1779333934068,56.02,77945.24,0.0,0.99377,1e-05,1.0607]
[1779333938649,56.02,77942.91,0.0,0.99376,1e-05,1.06249]
[1779333941670,56.02,77935.28,0.0,0.99372,1e-05,1.06839]
[1779333943397,56.02,77934.1,0.0,0.99372,1e-05,1.06931]
[1779333943523,56.02,77934.1,0.0,0.99372,1e-05,1.06931]
[1779333946693,56.02,77933.71,0.0,0.99371,1e-05,1.06961]
[1779333946770,56.02,77933.71,0.0,0.99371,1e-05,1.06961]
[1779333946792,56.02,77934.7,0.0,0.99372,1e-05,1.06884]
[1779333952338,56.02,77935.87,0.0,0.99373,1e-05,1.06793]
[1779333952524,56.02,77935.87,0.0,0.99373,1e-05,1.06793]
[1779333956349,56.02,77936.02,0.0,0.99373,1e-05,1.06782]
[1779333962817,56.02,77935.72,0.0,0.99373,1e-05,1.06805]
[1779333964482,56.02,77935.97,0.0,0.99373,1e-05,1.06786]
[1779333964519,56.02,77935.97,0.0,0.99373,1e-05,1.06786]
[1779333964831,56.02,77936.2,0.0,0.99373,1e-05,1.06768]
[1779333965366,56.02,77936.2,0.0,0.99373,1e-05,1.06768]
[1779333965524,56.02,77936.2,0.0,0.99373,1e-05,1.06768]
[1779333970873,56.02,77934.4,0.0,0.99372,1e-05,1.06907]
[1779333975773,56.02,77934.48,0.0,0.99372,1e-05,1.06901]
[1779333976022,56.02,77934.48,0.0,0.99372,1e-05,1.06901]
[1779333976124,56.02,77932.07,0.0,0.99371,1e-05,1.07088]
[1779333976815,56.02,77932.07,0.0,0.99371,1e-05,1.07088]
[1779333977024,56.02,77932.07,0.0,0.99371,1e-05,1.07088]
[1779333980966,56.02,77930.17,0.0,0.9937,1e-05,1.07236]
[1779333988018,56.02,77930.38,0.0,0.9937,1e-05,1.07219]
[1779333991577,56.02,77929.77,0.0,0.9937,1e-05,1.07146]
[1779333991775,56.02,77929.77,0.0,0.9937,1e-05,1.07146]
[1779333992047,56.02,77931.28,0.0,0.99371,1e-05,1.07029]
[1779333992532,56.02,77931.28,0.0,0.99371,1e-05,1.07029]
[1779333992772,56.02,77931.28,0.0,0.99371,1e-05,1.07029]
[1779333993054,56.02,77933.15,0.0,0.99372,1e-05,1.06884]
[1779333996821,56.02,77933.84,0.0,0.99372,1e-05,1.0683]
[1779333999071,56.02,77934.13,0.0,0.99372,1e-05,1.06808]
[1779333999273,56.02,77934.13,0.0,0.99372,1e-05,1.06808]
[1779334003159,56.02,77934.2,0.0,0.99372,1e-05,1.06802]
[1779334003173,56.02,77933.3,0.0,0.99372,1e-05,1.06872]
[1779334003270,56.02,77933.3,0.0,0.99372,1e-05,1.06872]
[1779334004135,56.02,77932.94,0.0,0.99372,1e-05,1.069]
[1779334006479,56.02,77933.53,0.0,0.99372,1e-05,1.06854]
[1779334006525,56.02,77933.53,0.0,0.99372,1e-05,1.06854]
[1779334007156,56.02,77935.21,0.0,0.99373,1e-05,1.06724]
[1779334012191,56.02,77935.8,0.0,0.99373,1e-05,1.06678]
[1779334017226,56.02,77937.04,0.0,0.99374,1e-05,1.06582]
[1779334017595,56.02,77937.04,0.0,0.99374,1e-05,1.06582]
[1779334017771,56.02,77937.04,0.0,0.99374,1e-05,1.06582]
[1779334018233,56.02,77939.11,0.0,0.99375,1e-05,1.06422]
[1779334018547,56.02,77939.11,0.0,0.99375,1e-05,1.06422]
[1779334018772,56.02,77939.11,0.0,0.99375,1e-05,1.06422]
[1779334021254,56.02,77943.02,0.0,0.99377,1e-05,1.06121]
[1779334021936,56.02,77943.02,0.0,0.99377,1e-05,1.06121]
[1779334022261,56.02,77946.06,0.0,0.99379,1e-05,1.05887]
[1779334022666,56.02,77946.06,0.0,0.99379,1e-05,1.05887]
[1779334022773,56.02,77946.06,0.0,0.99379,1e-05,1.05887]
[1779334023268,56.02,77944.28,0.0,0.99378,1e-05,1.06024]
[1779334027246,56.02,77944.99,0.0,0.99378,1e-05,1.05969]
[1779334026289,56.02,77947.31,0.0,0.99379,1e-05,1.05791]
[1779334027296,56.02,77949.06,0.0,0.9938,1e-05,1.05656]
[1779334032331,56.02,77952.8,0.0,0.99382,1e-05,1.0537]
[1779334034216,56.02,77952.8,0.0,0.99382,1e-05,1.0537]
[1779334034277,56.02,77952.8,0.0,0.99382,1e-05,1.0537]
[1779334034495,56.02,77953.59,0.0,0.99382,1e-05,1.05309]
[1779334038269,56.02,77952.34,0.0,0.99382,1e-05,1.05405]
[1779334038373,56.02,77952.59,0.0,0.99382,1e-05,1.05386]
[1779334040131,56.02,77952.59,0.0,0.99382,1e-05,1.05386]
[1779334040273,56.02,77952.59,0.0,0.99382,1e-05,1.05386]
[1779334041396,56.02,77950.21,0.0,0.99381,1e-05,1.05568]
[1779334046429,56.02,77950.23,0.0,0.99381,1e-05,1.05567]
[1779334049940,56.02,77950.83,0.0,0.99381,1e-05,1.0552]
[1779334050581,56.02,77951.62,0.0,0.99381,1e-05,1.0546]
[1779334050775,56.02,77951.62,0.0,0.99381,1e-05,1.0546]
[1779334050838,56.02,77954.64,0.0,0.99383,1e-05,1.05229]
[1779334054085,56.02,77954.75,0.0,0.99384,1e-05,1.05101]
[1779334059519,56.02,77954.82,0.0,0.99384,1e-05,1.05096]
[1779334061084,56.02,77954.82,0.0,0.99384,1e-05,1.05096]
[1779334061272,56.02,77954.82,0.0,0.99384,1e-05,1.05096]
[1779334062540,56.02,77957.49,0.0,0.99385,1e-05,1.04892]
[1779334066233,56.02,77957.73,0.0,0.99385,1e-05,1.04873]
[1779334066272,56.02,77957.73,0.0,0.99385,1e-05,1.04873]
[1779334065562,56.02,77959.22,0.0,0.99386,1e-05,1.0476]
[1779334070597,56.02,77959.99,0.0,0.99386,1e-05,1.04701]
[1779334071604,56.02,77962.26,0.0,0.99388,1e-05,1.04528]
[1779334072611,56.02,77964.21,0.0,0.99389,1e-05,1.0438]
[1779334073751,56.02,77964.21,0.0,0.99389,1e-05,1.0438]
[1779334073775,56.02,77964.21,0.0,0.99389,1e-05,1.0438]
[1779334077557,56.02,77965.87,0.0,0.99389,1e-05,1.04254]
[1779334080666,56.02,77968.31,0.0,0.99391,1e-05,1.04069]
[1779334083840,56.02,77969.05,0.0,0.99391,1e-05,1.04013]
[1779334084026,56.02,77969.05,0.0,0.99391,1e-05,1.04013]
[1779334089729,56.02,77970.15,0.0,0.99392,1e-05,1.0393]
[1779334092050,56.02,77970.17,0.0,0.99392,1e-05,1.03928]
[1779334092272,56.02,77970.17,0.0,0.99392,1e-05,1.03928]
[1779334095912,56.02,77970.13,0.0,0.99392,1e-05,1.03931]
[1779334099206,56.02,77969.6,0.0,0.99391,1e-05,1.03971]
[1779334099274,56.02,77969.6,0.0,0.99391,1e-05,1.03971]
[1779334105842,56.02,77968.17,0.0,0.99391,1e-05,1.0408]
[1779334109964,56.02,77968.62,0.0,0.99391,1e-05,1.04045]
[1779334110030,56.02,77968.62,0.0,0.99391,1e-05,1.04045]
[1779334115915,56.02,77969.44,0.0,0.99392,1e-05,1.03865]
[1779334116609,56.02,77969.44,0.0,0.99392,1e-05,1.03865]
[1779334116774,56.02,77969.44,0.0,0.99392,1e-05,1.03865]
[1779334119943,56.02,77967.37,0.0,0.99391,1e-05,1.04022]
[1779334121110,56.02,77967.37,0.0,0.99391,1e-05,1.04022]
[1779334121274,56.02,77967.37,0.0,0.99391,1e-05,1.04022]
[1779334121357,56.02,77964.09,0.0,0.99389,1e-05,1.0427]
[1779334122964,56.02,77969.07,0.0,0.99392,1e-05,1.03893]
[1779334123972,56.02,77966.14,0.0,0.9939,1e-05,1.04115]
[1779334125235,56.02,77966.14,0.0,0.9939,1e-05,1.04115]
[1779334125271,56.02,77966.14,0.0,0.9939,1e-05,1.04115]
[1779334125313,56.02,77960.64,0.0,0.99387,1e-05,1.04533]
[1779334127999,56.02,77958.79,0.0,0.99387,1e-05,1.04674]
[1779334132590,56.02,77958.77,0.0,0.99387,1e-05,1.04675]
[1779334132775,56.02,77958.77,0.0,0.99387,1e-05,1.04675]
[1779334138241,56.02,77958.56,0.0,0.99386,1e-05,1.04691]
[1779334140087,56.02,77960.12,0.0,0.99387,1e-05,1.04572]
[1779334141268,56.02,77961.73,0.0,0.99388,1e-05,1.0445]
[1779334141794,56.02,77961.73,0.0,0.99388,1e-05,1.0445]
[1779334142023,56.02,77961.73,0.0,0.99388,1e-05,1.0445]
[1779334147931,56.02,77962.7,0.0,0.99389,1e-05,1.04376]
[1779334150376,56.02,77962.65,0.0,0.99388,1e-05,1.0438]
[1779334150523,56.02,77962.99,0.0,0.99389,1e-05,1.04354]
[1779334156199,56.02,77962.41,0.0,0.99388,1e-05,1.04398]
[1779334158212,56.02,77966.34,0.0,0.9939,1e-05,1.041]
[1779334158425,56.02,77966.34,0.0,0.9939,1e-05,1.041]
[1779334158525,56.02,77966.34,0.0,0.9939,1e-05,1.041]
[1779334164152,56.02,77967.73,0.0,0.99391,1e-05,1.03994]
[1779334169290,56.02,77967.72,0.0,0.99391,1e-05,1.03995]
[1779334171223,56.02,77968.12,0.0,0.99391,1e-05,1.03965]
[1779334171271,56.02,77968.12,0.0,0.99391,1e-05,1.03965]
[1779334176157,56.02,77967.39,0.0,0.99392,1e-05,1.03902]
[1779334176272,56.02,77967.39,0.0,0.99392,1e-05,1.03902]
[1779334176339,56.02,77965.77,0.0,0.99391,1e-05,1.04024]
[1779334181374,56.02,77966.05,0.0,0.99391,1e-05,1.04003]
[1779334186409,56.02,77966.43,0.0,0.99391,1e-05,1.03974]
[1779334186654,56.02,77966.43,0.0,0.99391,1e-05,1.03974]
[1779334186772,56.02,77966.43,0.0,0.99391,1e-05,1.03974]
[1779334192580,56.02,77966.64,0.0,0.99391,1e-05,1.03959]
[1779334193458,56.02,77964.38,0.0,0.9939,1e-05,1.0413]
[1779334201070,56.02,77964.38,0.0,0.9939,1e-05,1.0413]
[1779334201273,56.02,77964.38,0.0,0.9939,1e-05,1.0413]
[1779334202675,56.02,77966.47,0.0,0.99391,1e-05,1.03971]
[1779334203528,56.02,77961.02,0.0,0.99388,1e-05,1.04385]
[1779334204536,56.02,77957.75,0.0,0.99387,1e-05,1.04634]
[1779334208564,56.02,77959.3,0.0,0.99387,1e-05,1.04516]
[1779334214606,56.02,77959.38,0.0,0.99387,1e-05,1.0451]
[1779334222662,56.02,77960.19,0.0,0.99388,1e-05,1.04448]
[1779334228704,56.02,77960.1,0.0,0.99388,1e-05,1.04455]
[1779334231964,56.02,77960.27,0.0,0.99388,1e-05,1.04442]
[1779334232021,56.02,77960.27,0.0,0.99388,1e-05,1.04442]
[1779334232167,56.02,77961.9,0.0,0.99389,1e-05,1.04199]
[1779334232732,56.02,77964.93,0.0,0.99391,1e-05,1.0397]
[1779334233739,56.02,77962.16,0.0,0.9939,1e-05,1.0418]
[1779334238774,56.02,77962.25,0.0,0.9939,1e-05,1.04173]
[1779334240929,56.02,77962.25,0.0,0.9939,1e-05,1.04173]
[1779334242272,56.02,77962.25,0.0,0.9939,1e-05,1.04173]
[1779334246830,56.02,77964.07,0.0,0.99391,1e-05,1.04035]
[1779334251961,56.02,77964.51,0.0,0.99391,1e-05,1.04001]
[1779334252270,56.02,77964.51,0.0,0.99391,1e-05,1.04001]
[1779334257906,56.02,77961.82,0.0,0.99389,1e-05,1.04206]
[1779334262943,56.02,77963.1,0.0,0.9939,1e-05,1.04108]
[1779334268984,56.02,77963.91,0.0,0.9939,1e-05,1.04047]
[1779334270039,56.02,77963.91,0.0,0.9939,1e-05,1.04047]
[1779334270270,56.02,77963.91,0.0,0.9939,1e-05,1.04047]
[1779334270372,56.02,77962.52,0.0,0.9939,1e-05,1.04152]
[1779334272011,56.02,77960.61,0.0,0.99389,1e-05,1.04297]
[1779334278051,56.02,77959.92,0.0,0.99388,1e-05,1.0435]
[1779334283086,56.02,77959.45,0.0,0.99388,1e-05,1.04386]
[1779334284093,56.02,77956.58,0.0,0.99387,1e-05,1.04604]
[1779334285100,56.02,77949.41,0.0,0.99383,1e-05,1.05151]
[1779334286107,56.02,77943.56,0.0,0.9938,1e-05,1.056]
[1779334287600,56.02,77943.24,0.0,0.9938,1e-05,1.05624]
[1779334287770,56.02,77943.24,0.0,0.9938,1e-05,1.05624]
[1779334293156,56.02,77943.7,0.0,0.99381,1e-05,1.05469]
[1779334295010,56.02,77943.65,0.0,0.99381,1e-05,1.05473]
[1779334295029,56.02,77943.65,0.0,0.99381,1e-05,1.05473]
[1779334296177,56.02,77945.92,0.0,0.99382,1e-05,1.05299]
[1779334298191,56.02,77943.97,0.0,0.99381,1e-05,1.05448]
[1779334303182,56.02,77944.45,0.0,0.99381,1e-05,1.05411]
[1779334303272,56.02,77944.45,0.0,0.99381,1e-05,1.05411]
[1779334310275,56.02,77943.0,0.0,0.9938,1e-05,1.05523]
[1779334311385,56.02,77943.0,0.0,0.9938,1e-05,1.05523]
[1779334311522,56.02,77943.0,0.0,0.9938,1e-05,1.05523]
[1779334317325,56.02,77942.7,0.0,0.9938,1e-05,1.05546]
[1779334321384,56.02,77943.59,0.0,0.99381,1e-05,1.05477]
[1779334321523,56.02,77943.59,0.0,0.99381,1e-05,1.05477]
[1779334327122,56.02,77943.5,0.0,0.99381,1e-05,1.05484]
[1779334331018,56.02,77942.81,0.0,0.9938,1e-05,1.05537]
[1779334331273,56.02,77942.81,0.0,0.9938,1e-05,1.05537]
[1779334336462,56.02,77943.65,0.0,0.99381,1e-05,1.05473]
[1779334341026,56.02,77944.08,0.0,0.99381,1e-05,1.0544]
[1779334341271,56.02,77944.08,0.0,0.99381,1e-05,1.0544]
[1779334350561,56.02,77943.03,0.0,0.9938,1e-05,1.0552]
[1779334351002,56.02,77943.03,0.0,0.9938,1e-05,1.0552]
[1779334351021,56.02,77943.03,0.0,0.9938,1e-05,1.0552]
[1779334356603,56.02,77943.4,0.0,0.99381,1e-05,1.05372]
[1779334357000,56.02,77943.4,0.0,0.99381,1e-05,1.05372]
[1779334357021,56.02,77943.4,0.0,0.99381,1e-05,1.05372]
[1779334357972,56.02,77943.4,0.0,0.99381,1e-05,1.05372]
[1779334358026,56.02,77943.4,0.0,0.99381,1e-05,1.05372]
[1779334358124,56.02,77942.38,0.0,0.99381,1e-05,1.05451]
[1779334359623,56.02,77944.52,0.0,0.99382,1e-05,1.05286]
[1779334360631,56.02,77943.2,0.0,0.99381,1e-05,1.05388]
[1779334365667,56.02,77942.41,0.0,0.99381,1e-05,1.05448]
[1779334367681,56.02,77940.01,0.0,0.9938,1e-05,1.05632]
[1779334370492,56.02,77940.11,0.0,0.9938,1e-05,1.05625]
[1779334370524,56.02,77940.11,0.0,0.9938,1e-05,1.05625]
[1779334372272,56.02,77940.65,0.0,0.9938,1e-05,1.05583]
[1779334372374,56.02,77940.65,0.0,0.9938,1e-05,1.05583]
[1779334377751,56.02,77943.0,0.0,0.99381,1e-05,1.05403]
[1779334381301,56.02,77942.97,0.0,0.99381,1e-05,1.05405]
[1779334381518,56.02,77942.97,0.0,0.99381,1e-05,1.05405]
[1779334381525,56.02,77942.97,0.0,0.99381,1e-05,1.05405]
[1779334381527,56.02,77942.3,0.0,0.99381,1e-05,1.05457]
[1779334381770,56.02,77942.3,0.0,0.99381,1e-05,1.05457]
[1779334385712,56.02,77942.86,0.0,0.99381,1e-05,1.05414]
[1779334385771,56.02,77942.86,0.0,0.99381,1e-05,1.05414]
[1779334391667,56.02,77944.13,0.0,0.99382,1e-05,1.05316]
[1779334395156,56.02,77943.87,0.0,0.99382,1e-05,1.05336]
[1779334395273,56.02,77943.87,0.0,0.99382,1e-05,1.05336]
[1779334395321,56.02,77943.87,0.0,0.99382,1e-05,1.05336]
[1779334395525,56.02,77943.87,0.0,0.99382,1e-05,1.05336]
[1779334395623,56.02,77944.13,0.0,0.99382,1e-05,1.05316]
[1779334402926,56.02,77944.81,0.0,0.99382,1e-05,1.05264]
[1779334407961,56.02,77944.81,0.0,0.99382,1e-05,1.05264]
[1779334409808,56.02,77944.78,0.0,0.99382,1e-05,1.05267]
[1779334410020,56.02,77944.78,0.0,0.99382,1e-05,1.05267]
[1779334417025,56.02,77944.62,0.0,0.99383,1e-05,1.05159]
[1779334427094,56.02,77944.96,0.0,0.99383,1e-05,1.05133]
[1779334431018,56.02,77945.2,0.0,0.99383,1e-05,1.05115]
[1779334431273,56.02,77945.2,0.0,0.99383,1e-05,1.05115]
[1779334431353,56.02,77945.2,0.0,0.99383,1e-05,1.05115]
[1779334431525,56.02,77945.2,0.0,0.99383,1e-05,1.05115]
[1779334431622,56.02,77945.15,0.0,0.99383,1e-05,1.05119]
[1779334438173,56.02,77943.27,0.0,0.99382,1e-05,1.05263]
[1779334441396,56.02,77943.27,0.0,0.99382,1e-05,1.05263]
[1779334441529,56.02,77943.27,0.0,0.99382,1e-05,1.05263]
[1779334447236,56.02,77942.13,0.0,0.99381,1e-05,1.0535]
[1779334452399,56.02,77943.93,0.0,0.99382,1e-05,1.05212]
[1779334452524,56.02,77943.93,0.0,0.99382,1e-05,1.05212]
[1779334452948,56.02,77944.54,0.0,0.99383,1e-05,1.05165]
[1779334453021,56.02,77944.54,0.0,0.99383,1e-05,1.05165]
[1779334455291,56.02,77944.57,0.0,0.99383,1e-05,1.05163]
[1779334458343,56.02,77942.54,0.0,0.99382,1e-05,1.05319]
[1779334465362,56.02,77942.16,0.0,0.99381,1e-05,1.05348]
[1779334466147,56.02,77942.16,0.0,0.99381,1e-05,1.05348]
[1779334466274,56.02,77942.16,0.0,0.99381,1e-05,1.05348]
[1779334471403,56.02,77942.01,0.0,0.99382,1e-05,1.0524]
[1779334476438,56.02,77942.04,0.0,0.99382,1e-05,1.05237]
[1779334479459,56.02,77935.53,0.0,0.99379,1e-05,1.05737]
[1779334480573,56.02,77935.53,0.0,0.99379,1e-05,1.05737]
[1779334480772,56.02,77933.46,0.0,0.99378,1e-05,1.05896]
[1779334481179,56.02,77933.46,0.0,0.99378,1e-05,1.05896]
[1779334481273,56.02,77933.46,0.0,0.99378,1e-05,1.05896]
[1779334481474,56.02,77933.22,0.0,0.99377,1e-05,1.05915]
[1779334488524,56.02,77932.78,0.0,0.99377,1e-05,1.05949]
[1779334493559,56.02,77933.67,0.0,0.99378,1e-05,1.0588]
[1779334498593,56.02,77933.64,0.0,0.99378,1e-05,1.05882]
[1779334503629,56.02,77933.74,0.0,0.99378,1e-05,1.05875]
[1779334508664,56.02,77934.44,0.0,0.99378,1e-05,1.05821]
[1779334510674,56.02,77934.51,0.0,0.99378,1e-05,1.05815]
[1779334510774,56.02,77934.51,0.0,0.99378,1e-05,1.05815]
[1779334517167,56.02,77934.33,0.0,0.99378,1e-05,1.05829]
[1779334519563,56.02,77931.86,0.0,0.99377,1e-05,1.06019]
[1779334519773,56.02,77931.86,0.0,0.99377,1e-05,1.06019]
[1779334520419,56.02,77931.21,0.0,0.99376,1e-05,1.0607]
[1779334520524,56.02,77931.21,0.0,0.99376,1e-05,1.0607]
[1779334520625,56.02,77931.21,0.0,0.99376,1e-05,1.0607]
[1779334527797,56.02,77931.03,0.0,0.99376,1e-05,1.06083]
[1779334528862,56.02,77931.03,0.0,0.99376,1e-05,1.06083]
[1779334529024,56.02,77931.03,0.0,0.99376,1e-05,1.06083]
[1779334535853,56.02,77931.48,0.0,0.99377,1e-05,1.05928]
[1779334540888,56.02,77931.12,0.0,0.99377,1e-05,1.05956]
[1779334546930,56.02,77931.13,0.0,0.99377,1e-05,1.05955]
[1779334549599,56.02,77931.31,0.0,0.99377,1e-05,1.05942]
[1779334549775,56.02,77931.31,0.0,0.99377,1e-05,1.05942]
[1779334549711,56.02,77923.82,0.0,0.99373,1e-05,1.0652]
[1779334550764,56.02,77923.82,0.0,0.99373,1e-05,1.0652]
[1779334550772,56.02,77923.82,0.0,0.99373,1e-05,1.0652]
[1779334550960,56.02,77923.25,0.0,0.99373,1e-05,1.06564]
[1779334555995,56.02,77923.39,0.0,0.99373,1e-05,1.06553]
[1779334557772,56.02,77923.39,0.0,0.99373,1e-05,1.06553]
[1779334558024,56.02,77923.76,0.0,0.99373,1e-05,1.06525]
[1779334564051,56.02,77923.84,0.0,0.99373,1e-05,1.06518]
[1779334566970,56.02,77926.36,0.0,0.99375,1e-05,1.06324]
[1779334567023,56.02,77926.36,0.0,0.99375,1e-05,1.06324]
[1779334568411,56.02,77926.93,0.0,0.99375,1e-05,1.06279]
[1779334568525,56.02,77926.93,0.0,0.99375,1e-05,1.06279]
[1779334568626,56.02,77926.96,0.0,0.99375,1e-05,1.06277]
[1779334574131,56.02,77926.65,0.0,0.99375,1e-05,1.06301]
[1779334579165,56.02,77926.37,0.0,0.99375,1e-05,1.06323]
[1779334581052,56.02,77926.85,0.0,0.99375,1e-05,1.06286]
[1779334581271,56.02,77926.85,0.0,0.99375,1e-05,1.06286]
[1779334588229,56.02,77932.05,0.0,0.99377,1e-05,1.05885]
[1779334591039,56.02,77932.59,0.0,0.99378,1e-05,1.05843]
[1779334591270,56.02,77932.59,0.0,0.99378,1e-05,1.05843]
[1779334592565,56.02,77932.59,0.0,0.99378,1e-05,1.05723]
[1779334592776,56.02,77932.59,0.0,0.99378,1e-05,1.05723]
[1779334592824,56.02,77932.26,0.0,0.99378,1e-05,1.05748]
[1779334598299,56.02,77930.54,0.0,0.99377,1e-05,1.05881]
[1779334600234,56.02,77929.1,0.0,0.99377,1e-05,1.05992]
[1779334600273,56.02,77929.1,0.0,0.99377,1e-05,1.05992]
[1779334605422,56.02,77931.49,0.0,0.99378,1e-05,1.05808]
[1779334605522,56.02,77931.49,0.0,0.99378,1e-05,1.05808]
[1779334606352,56.02,77930.66,0.0,0.99377,1e-05,1.05871]
[1779334606521,56.02,77930.66,0.0,0.99377,1e-05,1.05871]
[1779334606622,56.02,77929.66,0.0,0.99377,1e-05,1.05948]
[1779334612397,56.02,77928.18,0.0,0.99376,1e-05,1.06063]
[1779334613479,56.02,77928.18,0.0,0.99376,1e-05,1.06063]
[1779334613521,56.02,77928.18,0.0,0.99376,1e-05,1.06063]
[1779334619446,56.02,77928.45,0.0,0.99376,1e-05,1.06042]
[1779334626495,56.02,77925.39,0.0,0.99375,1e-05,1.06278]
[1779334627603,56.02,77925.39,0.0,0.99375,1e-05,1.06278]
[1779334627770,56.02,77925.39,0.0,0.99375,1e-05,1.06278]
[1779334629429,56.02,77921.96,0.0,0.99373,1e-05,1.06543]
[1779334629524,56.02,77921.96,0.0,0.99373,1e-05,1.06543]
[1779334629624,56.02,77921.99,0.0,0.99373,1e-05,1.06541]
[1779334635558,56.02,77923.98,0.0,0.99374,1e-05,1.06387]
[1779334640593,56.02,77923.19,0.0,0.99374,1e-05,1.06448]
[1779334646635,56.02,77923.75,0.0,0.99374,1e-05,1.06405]
[1779334648330,56.02,77924.13,0.0,0.99374,1e-05,1.06375]
[1779334648520,56.02,77924.13,0.0,0.99374,1e-05,1.06375]
[1779334653684,56.02,77924.07,0.0,0.99375,1e-05,1.06259]
[1779334662746,56.02,77924.39,0.0,0.99375,1e-05,1.06235]
[1779334663838,56.02,77924.39,0.0,0.99375,1e-05,1.06235]
[1779334664021,56.02,77924.19,0.0,0.99375,1e-05,1.0625]
[1779334665803,56.02,77924.49,0.0,0.99375,1e-05,1.06227]
[1779334665904,56.02,77924.54,0.0,0.99375,1e-05,1.06223]
[1779334666023,56.02,77924.54,0.0,0.99375,1e-05,1.06223]
[1779334671810,56.02,77924.73,0.0,0.99375,1e-05,1.06208]
[1779334676851,56.02,77924.8,0.0,0.99375,1e-05,1.06203]
[1779334681887,56.02,77925.82,0.0,0.99376,1e-05,1.06124]
[1779334686922,56.02,77925.71,0.0,0.99376,1e-05,1.06133]
[1779334689942,56.02,77929.76,0.0,0.99378,1e-05,1.05821]
[1779334690247,56.02,77929.76,0.0,0.99378,1e-05,1.05821]
[1779334690277,56.02,77929.76,0.0,0.99378,1e-05,1.05821]
[1779334692229,56.02,77929.51,0.0,0.99378,1e-05,1.0584]
[1779334692273,56.02,77929.51,0.0,0.99378,1e-05,1.0584]
[1779334692964,56.02,77929.35,0.0,0.99377,1e-05,1.05852]
[1779334696857,56.02,77929.35,0.0,0.99377,1e-05,1.05852]
[1779334697022,56.02,77929.58,0.0,0.99378,1e-05,1.05834]
[1779334699198,56.02,77926.52,0.0,0.99376,1e-05,1.0607]
[1779334699271,56.02,77926.52,0.0,0.99376,1e-05,1.0607]
[1779334699300,56.02,77926.26,0.0,0.99376,1e-05,1.0609]
[1779334703453,56.02,77925.98,0.0,0.99376,1e-05,1.06112]
[1779334703520,56.02,77925.98,0.0,0.99376,1e-05,1.06112]
[1779334706541,56.02,77923.42,0.0,0.99374,1e-05,1.0631]
[1779334706771,56.02,77923.42,0.0,0.99374,1e-05,1.0631]
[1779334706871,56.02,77921.71,0.0,0.99373,1e-05,1.06442]
[1779334709052,56.02,77922.11,0.0,0.99374,1e-05,1.06411]
[1779334709270,56.02,77922.11,0.0,0.99374,1e-05,1.06411]
[1779334715121,56.02,77922.3,0.0,0.99374,1e-05,1.06276]
[1779334720156,56.02,77922.59,0.0,0.99375,1e-05,1.06253]
[1779334723360,56.02,77923.07,0.0,0.99375,1e-05,1.06216]
[1779334726010,56.02,77924.21,0.0,0.99375,1e-05,1.06128]
[1779334726021,56.02,77924.21,0.0,0.99375,1e-05,1.06128]
[1779334726202,56.02,77924.45,0.0,0.99376,1e-05,1.0611]
[1779334729219,56.02,77927.86,0.0,0.99377,1e-05,1.05847]
[1779334737275,56.02,77928.22,0.0,0.99378,1e-05,1.05819]
[1779334739450,56.02,77928.22,0.0,0.99378,1e-05,1.05819]
[1779334739519,56.02,77928.22,0.0,0.99378,1e-05,1.05819]
[1779334745332,56.02,77927.82,0.0,0.99377,1e-05,1.0585]
[1779334750366,56.02,77927.96,0.0,0.99377,1e-05,1.05839]
[1779334755401,56.02,77929.98,0.0,0.99378,1e-05,1.05683]
[1779334756274,56.02,77929.98,0.0,0.99378,1e-05,1.05683]
[1779334756393,56.02,77929.98,0.0,0.99378,1e-05,1.05683]
[1779334756526,56.02,77929.98,0.0,0.99378,1e-05,1.05683]
[1779334756625,56.02,77930.13,0.0,0.99379,1e-05,1.05672]
[1779334761444,56.02,77927.27,0.0,0.99377,1e-05,1.05892]
[1779334764501,56.02,77926.28,0.0,0.99377,1e-05,1.05968]
[1779334764523,56.02,77926.28,0.0,0.99377,1e-05,1.05968]
[1779334770507,56.02,77926.02,0.0,0.99376,1e-05,1.05988]
[1779334771991,56.02,77926.02,0.0,0.99376,1e-05,1.05988]
[1779334772023,56.02,77926.02,0.0,0.99376,1e-05,1.05988]
[1779334772000,56.02,77925.92,0.0,0.99377,1e-05,1.05876]
[1779334772701,56.02,77925.92,0.0,0.99377,1e-05,1.05876]
[1779334772771,56.02,77925.92,0.0,0.99377,1e-05,1.05876]
[1779334778562,56.02,77926.71,0.0,0.99377,1e-05,1.05815]
[1779334783391,56.02,77929.07,0.0,0.99379,1e-05,1.05633]
[1779334783521,56.02,77929.07,0.0,0.99379,1e-05,1.05633]
[1779334783598,56.02,77929.33,0.0,0.99379,1e-05,1.05613]
[1779334784839,56.02,77929.33,0.0,0.99379,1e-05,1.05613]
[1779334785027,56.02,77929.33,0.0,0.99379,1e-05,1.05613]
[1779334790647,56.02,77929.53,0.0,0.99379,1e-05,1.05598]
[1779334794501,56.02,77928.64,0.0,0.99378,1e-05,1.05666]
[1779334799710,56.02,77928.53,0.0,0.99378,1e-05,1.05675]
[1779334800857,56.02,77928.53,0.0,0.99378,1e-05,1.05675]
[1779334801023,56.02,77928.53,0.0,0.99378,1e-05,1.05675]
[1779334800956,56.02,77927.79,0.0,0.99378,1e-05,1.05732]
[1779334801750,56.02,77927.79,0.0,0.99378,1e-05,1.05732]
[1779334801772,56.02,77927.79,0.0,0.99378,1e-05,1.05732]
[1779334809780,56.02,77927.4,0.0,0.99378,1e-05,1.05762]
[1779334815093,56.02,77928.0,0.0,0.99378,1e-05,1.05716]
[1779334815272,56.02,77928.0,0.0,0.99378,1e-05,1.05716]
[1779334815978,56.02,77928.0,0.0,0.99378,1e-05,1.05716]
[1779334816021,56.02,77928.0,0.0,0.99378,1e-05,1.05716]
[1779334816079,56.02,77928.0,0.0,0.99378,1e-05,1.05716]
[1779334821758,56.02,77927.52,0.0,0.99378,1e-05,1.05753]
[1779334821772,56.02,77927.52,0.0,0.99378,1e-05,1.05753]
[1779334821870,56.02,77928.5,0.0,0.99378,1e-05,1.05677]
[1779334822774,56.02,77928.5,0.0,0.99378,1e-05,1.05677]
[1779334823020,56.02,77928.5,0.0,0.99378,1e-05,1.05677]
[1779334834955,56.02,77927.82,0.0,0.99378,1e-05,1.05729]
[1779334835018,56.02,77927.82,0.0,0.99378,1e-05,1.05729]
[1779334841002,56.02,77927.55,0.0,0.99379,1e-05,1.0563]
[1779334845344,56.02,77927.84,0.0,0.99379,1e-05,1.05608]
[1779334845522,56.02,77927.84,0.0,0.99379,1e-05,1.05608]
[1779334846047,56.02,77927.52,0.0,0.99379,1e-05,1.05632]
[1779334846335,56.02,77927.52,0.0,0.99379,1e-05,1.05632]
[1779334846526,56.02,77927.52,0.0,0.99379,1e-05,1.05632]
[1779334852089,56.02,77927.03,0.0,0.99378,1e-05,1.0567]
[1779334857123,56.02,77927.07,0.0,0.99378,1e-05,1.05667]
[1779334861666,56.02,77926.68,0.0,0.99378,1e-05,1.05697]
[1779334861771,56.02,77926.68,0.0,0.99378,1e-05,1.05697]
[1779334861870,56.02,77926.68,0.0,0.99378,1e-05,1.05697]
[1779334862802,56.02,77926.68,0.0,0.99378,1e-05,1.05697]
[1779334863022,56.02,77926.68,0.0,0.99378,1e-05,1.05697]
[1779334868201,56.02,77924.79,0.0,0.99377,1e-05,1.05843]
[1779334871231,56.02,77918.6,0.0,0.99374,1e-05,1.0632]
[1779334872351,56.02,77918.6,0.0,0.99374,1e-05,1.0632]
[1779334872520,56.02,77918.6,0.0,0.99374,1e-05,1.0632]
[1779334872620,56.02,77917.31,0.0,0.99373,1e-05,1.0642]
[1779334873404,56.02,77917.31,0.0,0.99373,1e-05,1.0642]
[1779334873532,56.02,77917.31,0.0,0.99373,1e-05,1.0642]
[1779334880163,56.02,77918.84,0.0,0.99374,1e-05,1.06302]
[1779334880273,56.02,77918.84,0.0,0.99374,1e-05,1.06302]
[1779334887343,56.02,77918.74,0.0,0.99374,1e-05,1.0631]
[1779334892378,56.02,77918.75,0.0,0.99375,1e-05,1.06188]
[1779334894480,56.02,77918.75,0.0,0.99375,1e-05,1.06188]
[1779334894519,56.02,77918.75,0.0,0.99375,1e-05,1.06188]
[1779334901339,56.02,77920.96,0.0,0.99376,1e-05,1.06017]
[1779334901522,56.02,77920.96,0.0,0.99376,1e-05,1.06017]
[1779334901607,56.02,77921.12,0.0,0.99376,1e-05,1.06005]
[1779334902357,56.02,77921.12,0.0,0.99376,1e-05,1.06005]
[1779334902532,56.02,77921.12,0.0,0.99376,1e-05,1.06005]
[1779334908987,56.02,77918.84,0.0,0.99375,1e-05,1.06181]
[1779334912290,56.02,77919.38,0.0,0.99375,1e-05,1.06139]
[1779334912520,56.02,77919.38,0.0,0.99375,1e-05,1.06139]
[1779334912621,56.02,77921.11,0.0,0.99376,1e-05,1.06006]
[1779334913268,56.02,77921.11,0.0,0.99376,1e-05,1.06006]
[1779334913523,56.02,77921.11,0.0,0.99376,1e-05,1.06006]
[1779334920574,56.02,77922.66,0.0,0.99377,1e-05,1.05886]
[1779334925608,56.02,77922.66,0.0,0.99377,1e-05,1.05886]
[1779334929809,56.02,77922.62,0.0,0.99377,1e-05,1.05889]
[1779334930019,56.02,77922.62,0.0,0.99377,1e-05,1.05889]
[1779334932658,56.02,77926.66,0.0,0.99379,1e-05,1.05578]
[1779334933592,56.02,77926.66,0.0,0.99379,1e-05,1.05578]
[1779334933775,56.02,77926.66,0.0,0.99379,1e-05,1.05578]
[1779334933867,56.02,77928.43,0.0,0.9938,1e-05,1.05442]
[1779334934745,56.02,77928.43,0.0,0.9938,1e-05,1.05442]
[1779334934771,56.02,77928.43,0.0,0.9938,1e-05,1.05442]
[1779334939707,56.02,77932.32,0.0,0.99382,1e-05,1.05144]
[1779334940360,56.02,77932.32,0.0,0.99382,1e-05,1.05144]
[1779334940520,56.02,77932.32,0.0,0.99382,1e-05,1.05144]
[1779334940714,56.02,77935.28,0.0,0.99383,1e-05,1.04917]
[1779334941725,56.02,77935.28,0.0,0.99383,1e-05,1.04917]
[1779334941775,56.02,77935.28,0.0,0.99383,1e-05,1.04917]
[1779334948770,56.02,77938.39,0.0,0.99385,1e-05,1.0468]
[1779334949483,56.02,77938.39,0.0,0.99385,1e-05,1.0468]
[1779334949522,56.02,77938.39,0.0,0.99385,1e-05,1.0468]
[1779334949689,56.02,77938.39,0.0,0.99385,1e-05,1.0468]
[1779334950435,56.02,77938.39,0.0,0.99385,1e-05,1.0468]
[1779334950521,56.02,77938.39,0.0,0.99385,1e-05,1.0468]
[1779334956828,56.02,77938.64,0.0,0.99386,1e-05,1.04541]
[1779334961059,56.02,77938.63,0.0,0.99386,1e-05,1.04542]
[1779334961269,56.02,77938.75,0.0,0.99386,1e-05,1.04533]
[1779334966897,56.02,77940.59,0.0,0.99387,1e-05,1.04393]
[1779334967379,56.02,77940.59,0.0,0.99387,1e-05,1.04393]
[1779334967523,56.02,77940.59,0.0,0.99387,1e-05,1.04393]
[1779334968912,56.02,77940.68,0.0,0.99387,1e-05,1.04386]
[1779334973022,56.02,77940.66,0.0,0.99387,1e-05,1.04387]
[1779334973276,56.02,77940.66,0.0,0.99387,1e-05,1.04387]
[1779334982004,56.02,77938.07,0.0,0.99385,1e-05,1.04585]
[1779334984836,56.02,77936.35,0.0,0.99384,1e-05,1.04716]
[1779334985020,56.02,77936.35,0.0,0.99384,1e-05,1.04716]
[1779334985029,56.02,77936.33,0.0,0.99384,1e-05,1.04718]
[1779334986076,56.02,77936.33,0.0,0.99384,1e-05,1.04718]
[1779334986270,56.02,77936.33,0.0,0.99384,1e-05,1.04718]
[1779334992080,56.02,77936.64,0.0,0.99385,1e-05,1.04694]
[1779334992479,56.02,77936.64,0.0,0.99385,1e-05,1.04694]
[1779334992521,56.02,77936.64,0.0,0.99385,1e-05,1.04694]
[1779334993369,56.02,77936.64,0.0,0.99385,1e-05,1.04694]
[1779334993528,56.02,77936.64,0.0,0.99385,1e-05,1.04694]
[1779334994092,56.02,77936.71,0.0,0.99385,1e-05,1.04689]
[1779334999128,56.02,77936.37,0.0,0.99385,1e-05,1.04715]
[1779334999846,56.02,77936.37,0.0,0.99385,1e-05,1.04715]
[1779335000022,56.02,77936.37,0.0,0.99385,1e-05,1.04715]
[1779335000135,56.02,77936.86,0.0,0.99385,1e-05,1.04677]
[1779335002503,56.02,77937.02,0.0,0.99385,1e-05,1.04665]
[1779335002522,56.02,77937.02,0.0,0.99385,1e-05,1.04665]
[1779335008191,56.02,77936.59,0.0,0.99385,1e-05,1.04698]
[1779335008504,56.02,77936.59,0.0,0.99385,1e-05,1.04698]
[1779335008521,56.02,77936.59,0.0,0.99385,1e-05,1.04698]
[1779335008706,56.02,77936.59,0.0,0.99385,1e-05,1.04698]
[1779335009198,56.02,77937.73,0.0,0.99385,1e-05,1.04611]
[1779335009912,56.02,77937.73,0.0,0.99385,1e-05,1.04611]
[1779335010022,56.02,77937.73,0.0,0.99385,1e-05,1.04611]
[1779335016247,56.02,77938.11,0.0,0.99386,1e-05,1.04462]
[1779335021281,56.02,77937.69,0.0,0.99386,1e-05,1.04494]
[1779335026316,56.02,77937.79,0.0,0.99386,1e-05,1.04487]
[1779335030790,56.02,77937.78,0.0,0.99386,1e-05,1.04488]
[1779335031020,56.02,77937.78,0.0,0.99386,1e-05,1.04488]
[1779335031112,56.02,77938.01,0.0,0.99386,1e-05,1.0447]
[1779335031934,56.02,77938.01,0.0,0.99386,1e-05,1.0447]
[1779335032023,56.02,77938.01,0.0,0.99386,1e-05,1.0447]
[1779335032360,56.02,77935.34,0.0,0.99385,1e-05,1.04674]
[1779335034373,56.02,77932.9,0.0,0.99383,1e-05,1.0486]
[1779335039408,56.02,77935.47,0.0,0.99385,1e-05,1.04664]
[1779335040840,56.02,77935.47,0.0,0.99385,1e-05,1.04664]
[1779335041019,56.02,77935.47,0.0,0.99385,1e-05,1.04664]
[1779335041068,56.02,77936.85,0.0,0.99385,1e-05,1.04558]
[1779335042331,56.02,77936.85,0.0,0.99385,1e-05,1.04558]
[1779335041422,56.02,77941.02,0.0,0.99388,1e-05,1.04241]
[1779335042522,56.02,77941.02,0.0,0.99388,1e-05,1.04241]
[1779335043243,56.02,77941.02,0.0,0.99388,1e-05,1.04241]
[1779335043246,56.02,77944.78,0.0,0.9939,1e-05,1.03955]
[1779335048471,56.02,77945.22,0.0,0.9939,1e-05,1.03922]
[1779335050940,56.02,77945.06,0.0,0.9939,1e-05,1.03934]
[1779335052229,56.02,77944.13,0.0,0.99389,1e-05,1.04004]
[1779335052271,56.02,77944.13,0.0,0.99389,1e-05,1.04004]
[1779335057534,56.02,77945.35,0.0,0.9939,1e-05,1.03912]
[1779335064583,56.02,77945.13,0.0,0.9939,1e-05,1.03929]
[1779335069327,56.02,77945.36,0.0,0.9939,1e-05,1.03911]
[1779335069527,56.02,77945.27,0.0,0.9939,1e-05,1.03918]
[1779335076667,56.02,77944.89,0.0,0.9939,1e-05,1.03828]
[1779335081702,56.02,77945.1,0.0,0.9939,1e-05,1.03812]
[1779335086737,56.02,77944.66,0.0,0.9939,1e-05,1.03845]
[1779335089567,56.02,77944.69,0.0,0.9939,1e-05,1.03843]
[1779335089771,56.02,77944.69,0.0,0.9939,1e-05,1.03843]
[1779335095800,56.02,77944.81,0.0,0.9939,1e-05,1.03834]
[1779335100257,56.02,77945.25,0.0,0.9939,1e-05,1.03801]
[1779335100270,56.02,77945.25,0.0,0.9939,1e-05,1.03801]
[1779335106877,56.02,77944.43,0.0,0.9939,1e-05,1.03863]
[1779335110023,56.02,77944.4,0.0,0.9939,1e-05,1.03865]
[1779335110274,56.02,77944.4,0.0,0.9939,1e-05,1.03865]
[1779335110375,56.02,77942.77,0.0,0.99389,1e-05,1.03989]
[1779335112919,56.02,77944.31,0.0,0.9939,1e-05,1.03872]
[1779335117756,56.02,77944.13,0.0,0.9939,1e-05,1.03886]
[1779335117769,56.02,77944.13,0.0,0.9939,1e-05,1.03886]
[1779335120975,56.02,77948.96,0.0,0.99392,1e-05,1.0352]
[1779335122444,56.02,77950.23,0.0,0.99393,1e-05,1.03424]
[1779335122519,56.02,77950.23,0.0,0.99393,1e-05,1.03424]
[1779335127017,56.02,77946.84,0.0,0.99391,1e-05,1.0368]
[1779335128023,56.02,77945.33,0.0,0.9939,1e-05,1.03795]
[1779335128769,56.02,77945.33,0.0,0.9939,1e-05,1.03795]
[1779335129027,56.02,77945.33,0.0,0.9939,1e-05,1.03795]
[1779335137293,56.02,77945.75,0.0,0.99391,1e-05,1.03644]
[1779335137592,56.02,77946.71,0.0,0.99392,1e-05,1.03571]
[1779335137772,56.02,77946.71,0.0,0.99392,1e-05,1.03571]
[1779335143130,56.02,77949.42,0.0,0.99393,1e-05,1.03366]
[1779335144138,56.02,77956.5,0.0,0.99397,1e-05,1.02833]
[1779335145145,56.02,77963.26,0.0,0.994,1e-05,1.02325]
[1779335146173,56.02,77963.26,0.0,0.994,1e-05,1.02325]
[1779335146274,56.02,77963.26,0.0,0.994,1e-05,1.02325]
[1779335150705,56.02,77965.45,0.0,0.99401,1e-05,1.02161]
[1779335157229,56.02,77965.67,0.0,0.99401,1e-05,1.02145]
[1779335162264,56.02,77965.65,0.0,0.99401,1e-05,1.02146]
[1779335165559,56.02,77965.6,0.0,0.99401,1e-05,1.0215]
[1779335165774,56.02,77965.6,0.0,0.99401,1e-05,1.0215]
[1779335166292,56.02,77969.08,0.0,0.99403,1e-05,1.0189]
[1779335169313,56.02,77972.43,0.0,0.99405,1e-05,1.0164]
[1779335173871,56.02,77972.5,0.0,0.99405,1e-05,1.01635]
[1779335174020,56.02,77972.5,0.0,0.99405,1e-05,1.01635]
[1779335174348,56.02,77970.22,0.0,0.99404,1e-05,1.01805]
[1779335179383,56.02,77964.15,0.0,0.99401,1e-05,1.02258]
[1779335180390,56.02,77962.02,0.0,0.994,1e-05,1.02418]
[1779335180919,56.02,77962.02,0.0,0.994,1e-05,1.02418]
[1779335181021,56.02,77962.02,0.0,0.994,1e-05,1.02418]
[1779335182404,56.02,77959.54,0.0,0.99398,1e-05,1.02604]
[1779335184418,56.02,77957.85,0.0,0.99398,1e-05,1.02731]
[1779335184868,56.02,77957.85,0.0,0.99398,1e-05,1.02731]
[1779335185027,56.02,77957.85,0.0,0.99398,1e-05,1.02731]
[1779335185424,56.02,77955.38,0.0,0.99396,1e-05,1.02917]
[1779335190460,56.02,77954.39,0.0,0.99396,1e-05,1.02991]
[1779335195495,56.02,77954.68,0.0,0.99397,1e-05,1.02851]
[1779335201230,56.02,77955.15,0.0,0.99397,1e-05,1.02816]
[1779335201269,56.02,77955.15,0.0,0.99397,1e-05,1.02816]
[1779335205565,56.02,77956.91,0.0,0.99398,1e-05,1.02684]
[1779335210600,56.02,77956.76,0.0,0.99398,1e-05,1.02695]
[1779335212270,56.02,77956.76,0.0,0.99398,1e-05,1.02695]
[1779335219095,56.02,77955.69,0.0,0.99397,1e-05,1.02776]
[1779335219271,56.02,77955.69,0.0,0.99397,1e-05,1.02776]
[1779335219313,56.02,77953.34,0.0,0.99396,1e-05,1.02952]
[1779335219663,56.02,77951.8,0.0,0.99395,1e-05,1.03068]
[1779335220670,56.02,77950.03,0.0,0.99394,1e-05,1.03202]
[1779335225634,56.02,77949.89,0.0,0.99394,1e-05,1.03212]
[1779335225771,56.02,77949.89,0.0,0.99394,1e-05,1.03212]
[1779335231746,56.02,77949.08,0.0,0.99394,1e-05,1.03274]
[1779335238795,56.02,77948.78,0.0,0.99394,1e-05,1.03296]
[1779335240876,56.02,77948.78,0.0,0.99394,1e-05,1.03296]
[1779335241021,56.02,77948.78,0.0,0.99394,1e-05,1.03296]
[1779335246851,56.02,77948.77,0.0,0.99394,1e-05,1.03297]
[1779335249483,56.02,77948.79,0.0,0.99394,1e-05,1.03296]
[1779335249519,56.02,77948.79,0.0,0.99394,1e-05,1.03296]
[1779335254908,56.02,77945.96,0.0,0.99393,1e-05,1.03391]
[1779335256183,56.02,77945.96,0.0,0.99393,1e-05,1.03391]
[1779335256269,56.02,77945.96,0.0,0.99393,1e-05,1.03391]
[1779335256401,56.02,77942.82,0.0,0.99391,1e-05,1.03629]
[1779335261957,56.02,77942.6,0.0,0.99391,1e-05,1.03645]
[1779335265325,56.02,77943.18,0.0,0.99391,1e-05,1.03601]
[1779335265520,56.02,77943.18,0.0,0.99391,1e-05,1.03601]
[1779335269472,56.02,77943.35,0.0,0.99391,1e-05,1.03588]
[1779335271020,56.02,77940.98,0.0,0.9939,1e-05,1.03768]
[1779335272274,56.02,77940.98,0.0,0.9939,1e-05,1.03768]
[1779335279083,56.02,77941.17,0.0,0.9939,1e-05,1.03754]
[1779335288789,56.02,77940.99,0.0,0.9939,1e-05,1.03767]
[1779335289019,56.02,77940.99,0.0,0.9939,1e-05,1.03767]
[1779335289121,56.02,77940.99,0.0,0.9939,1e-05,1.03767]
[1779335296204,56.02,77938.47,0.0,0.99389,1e-05,1.03958]
[1779335297392,56.02,77936.57,0.0,0.99388,1e-05,1.04103]
[1779335298273,56.02,77936.57,0.0,0.99388,1e-05,1.04103]
[1779335302272,56.02,77937.24,0.0,0.99388,1e-05,1.04052]
[1779335302373,56.02,77937.24,0.0,0.99388,1e-05,1.04052]
[1779335308288,56.02,77936.38,0.0,0.99388,1e-05,1.04117]
[1779335313322,56.02,77935.14,0.0,0.99388,1e-05,1.04092]
[1779335317057,56.02,77933.84,0.0,0.99387,1e-05,1.04191]
[1779335317269,56.02,77933.84,0.0,0.99387,1e-05,1.04191]
[1779335321063,56.02,77930.71,0.0,0.99386,1e-05,1.0443]
[1779335326343,56.02,77930.71,0.0,0.99386,1e-05,1.0443]
[1779335326384,56.02,77930.71,0.0,0.99386,1e-05,1.0443]
[1779335326525,56.02,77930.71,0.0,0.99386,1e-05,1.0443]
[1779335326486,56.02,77930.71,0.0,0.99386,1e-05,1.0443]
[1779335332455,56.02,77931.24,0.0,0.99386,1e-05,1.04389]
[1779335339505,56.02,77931.3,0.0,0.99386,1e-05,1.04385]
[1779335341510,56.02,77931.3,0.0,0.99386,1e-05,1.04385]
[1779335341523,56.02,77931.3,0.0,0.99386,1e-05,1.04385]
[1779335341551,56.02,77931.3,0.0,0.99386,1e-05,1.04385]
[1779335341532,56.02,77931.3,0.0,0.99386,1e-05,1.04385]
[1779335341768,56.02,77931.3,0.0,0.99386,1e-05,1.04385]
[1779335342526,56.02,77935.33,0.0,0.99388,1e-05,1.04078]
[1779335344539,56.02,77938.5,0.0,0.9939,1e-05,1.03837]
[1779335349575,56.02,77938.42,0.0,0.9939,1e-05,1.03843]
[1779335350911,56.02,77938.4,0.0,0.9939,1e-05,1.03845]
[1779335350985,56.02,77938.4,0.0,0.9939,1e-05,1.03845]
[1779335351020,56.02,77938.4,0.0,0.9939,1e-05,1.03845]
[1779335351589,56.02,77938.0,0.0,0.99389,1e-05,1.03875]
[1779335352339,56.02,77938.0,0.0,0.99389,1e-05,1.03875]
[1779335358638,56.02,77935.71,0.0,0.99388,1e-05,1.04049]
[1779335362490,56.02,77935.31,0.0,0.99388,1e-05,1.0408]
[1779335362520,56.02,77935.31,0.0,0.99388,1e-05,1.0408]
[1779335362589,56.02,77935.11,0.0,0.99388,1e-05,1.04095]
[1779335362670,56.02,77935.11,0.0,0.99388,1e-05,1.04095]
[1779335362769,56.02,77935.11,0.0,0.99388,1e-05,1.04095]
[1779335370722,56.02,77933.99,0.0,0.99387,1e-05,1.0418]
[1779335372267,56.02,77933.99,0.0,0.99387,1e-05,1.0418]
[1779335372271,56.02,77933.99,0.0,0.99387,1e-05,1.0418]
[1779335372520,56.02,77933.99,0.0,0.99387,1e-05,1.0418]
[1779335372621,56.02,77935.05,0.0,0.99389,1e-05,1.0398]
[1779335379785,56.02,77935.34,0.0,0.99389,1e-05,1.03958]
[1779335387840,56.02,77934.85,0.0,0.99388,1e-05,1.03995]
[1779335393469,56.02,77932.0,0.0,0.99387,1e-05,1.04212]
[1779335393524,56.02,77932.0,0.0,0.99387,1e-05,1.04212]
[1779335393622,56.02,77932.0,0.0,0.99387,1e-05,1.04212]
[1779335393770,56.02,77932.0,0.0,0.99387,1e-05,1.04212]
[1779335398918,56.02,77931.62,0.0,0.99387,1e-05,1.04241]
[1779335402317,56.02,77930.1,0.0,0.99386,1e-05,1.04357]
[1779335402445,56.02,77930.1,0.0,0.99386,1e-05,1.04357]
[1779335402520,56.02,77930.1,0.0,0.99386,1e-05,1.04357]
[1779335402544,56.02,77929.24,0.0,0.99386,1e-05,1.04423]
[1779335407239,56.02,77930.25,0.0,0.99386,1e-05,1.04346]
[1779335413016,56.02,77930.29,0.0,0.99386,1e-05,1.04342]
[1779335416979,56.02,77931.5,0.0,0.99387,1e-05,1.0425]
[1779335417025,56.02,77931.5,0.0,0.99387,1e-05,1.0425]
[1779335417039,56.02,77931.5,0.0,0.99387,1e-05,1.0425]
[1779335417269,56.02,77931.5,0.0,0.99387,1e-05,1.0425]
[1779335417343,56.02,77931.5,0.0,0.99387,1e-05,1.0425]
[1779335425108,56.02,77931.72,0.0,0.99387,1e-05,1.04234]
[1779335427266,56.02,77932.09,0.0,0.99387,1e-05,1.04205]
[1779335427294,56.02,77932.09,0.0,0.99387,1e-05,1.04205]
[1779335427351,56.02,77932.09,0.0,0.99387,1e-05,1.04205]
[1779335427521,56.02,77932.09,0.0,0.99387,1e-05,1.04205]
[1779335427623,56.02,77934.35,0.0,0.99388,1e-05,1.04033]
[1779335433599,56.02,77934.97,0.0,0.99389,1e-05,1.03867]
[1779335433664,56.02,77934.97,0.0,0.99389,1e-05,1.03867]
[1779335433629,56.02,77933.99,0.0,0.99389,1e-05,1.03942]
[1779335433773,56.02,77933.99,0.0,0.99389,1e-05,1.03942]
[1779335439211,56.02,77932.09,0.0,0.99388,1e-05,1.04086]
[1779335442233,56.02,77935.2,0.0,0.99389,1e-05,1.0385]
[1779335443246,56.02,77935.2,0.0,0.99389,1e-05,1.0385]
[1779335443274,56.02,77935.2,0.0,0.99389,1e-05,1.0385]
[1779335443367,56.02,77935.2,0.0,0.99389,1e-05,1.0385]
[1779335443520,56.02,77935.2,0.0,0.99389,1e-05,1.0385]
[1779335443621,56.02,77937.04,0.0,0.9939,1e-05,1.0371]
[1779335448605,56.02,77937.52,0.0,0.99391,1e-05,1.03674]
[1779335454321,56.02,77936.92,0.0,0.9939,1e-05,1.03719]
[1779335455327,56.02,77939.94,0.0,0.99392,1e-05,1.0349]
[1779335456652,56.02,77939.94,0.0,0.99392,1e-05,1.0349]
[1779335456711,56.02,77939.94,0.0,0.99392,1e-05,1.0349]
[1779335456773,56.02,77941.92,0.0,0.99393,1e-05,1.03341]
[1779335457344,56.02,77941.46,0.0,0.99393,1e-05,1.03375]
[1779335459135,56.02,77940.79,0.0,0.99392,1e-05,1.03426]
[1779335459182,56.02,77940.79,0.0,0.99392,1e-05,1.03426]
[1779335459273,56.02,77940.79,0.0,0.99392,1e-05,1.03426]
[1779335459358,56.02,77936.89,0.0,0.9939,1e-05,1.03722]
[1779335462380,56.02,77940.46,0.0,0.99392,1e-05,1.03451]
[1779335467414,56.02,77941.03,0.0,0.99392,1e-05,1.03408]
[1779335468446,56.02,77941.03,0.0,0.99392,1e-05,1.03408]
[1779335468521,56.02,77941.03,0.0,0.99392,1e-05,1.03408]
[1779335468619,56.02,77940.46,0.0,0.99392,1e-05,1.03451]
[1779335468771,56.02,77940.46,0.0,0.99392,1e-05,1.03451]
[1779335474464,56.02,77940.47,0.0,0.99392,1e-05,1.0345]
[1779335479500,56.02,77939.52,0.0,0.99392,1e-05,1.03522]
[1779335480013,56.02,77939.52,0.0,0.99392,1e-05,1.03522]
[1779335480054,56.02,77939.52,0.0,0.99392,1e-05,1.03522]
[1779335480272,56.02,77939.52,0.0,0.99392,1e-05,1.03522]
[1779335480507,56.02,77941.51,0.0,0.99393,1e-05,1.03372]
[1779335487556,56.02,77942.48,0.0,0.99393,1e-05,1.03298]
[1779335488075,56.02,77942.48,0.0,0.99393,1e-05,1.03298]
[1779335488176,56.02,77942.48,0.0,0.99393,1e-05,1.03298]
[1779335488275,56.02,77942.48,0.0,0.99393,1e-05,1.03298]
[1779335488563,56.02,77943.05,0.0,0.99393,1e-05,1.03255]
[1779335493456,56.02,77942.14,0.0,0.99394,1e-05,1.03205]
[1779335493465,56.02,77942.14,0.0,0.99394,1e-05,1.03205]
[1779335493520,56.02,77942.14,0.0,0.99394,1e-05,1.03205]
[1779335493598,56.02,77941.3,0.0,0.99393,1e-05,1.03269]
[1779335499640,56.02,77939.71,0.0,0.99392,1e-05,1.03389]
[1779335505682,56.02,77939.78,0.0,0.99392,1e-05,1.03384]
[1779335510717,56.02,77937.9,0.0,0.99391,1e-05,1.03526]
[1779335512608,56.02,77937.9,0.0,0.99391,1e-05,1.03526]
[1779335512611,56.02,77937.9,0.0,0.99391,1e-05,1.03526]
[1779335512770,56.02,77937.9,0.0,0.99391,1e-05,1.03526]
[1779335512623,56.02,77937.9,0.0,0.99391,1e-05,1.03526]
[1779335520791,56.02,77937.6,0.0,0.99391,1e-05,1.03549]
[1779335521577,56.02,77937.6,0.0,0.99391,1e-05,1.03549]
[1779335521772,56.02,77937.6,0.0,0.99391,1e-05,1.03549]
[1779335521579,56.02,77937.6,0.0,0.99391,1e-05,1.03549]
[1779335522805,56.02,77937.33,0.0,0.99391,1e-05,1.03569]
[1779335528903,56.02,77937.48,0.0,0.99391,1e-05,1.03558]
[1779335539924,56.02,77937.15,0.0,0.99391,1e-05,1.03583]
[1779335543190,56.02,77937.05,0.0,0.99391,1e-05,1.03591]
[1779335543244,56.02,77937.05,0.0,0.99391,1e-05,1.03591]
[1779335543270,56.02,77937.05,0.0,0.99391,1e-05,1.03591]
[1779335543341,56.02,77936.62,0.0,0.99391,1e-05,1.03623]
[1779335544959,56.02,77939.98,0.0,0.99392,1e-05,1.03369]
[1779335549994,56.02,77941.81,0.0,0.99393,1e-05,1.0323]
[1779335552432,56.02,77941.73,0.0,0.99394,1e-05,1.03118]
[1779335552526,56.02,77941.73,0.0,0.99394,1e-05,1.03118]
[1779335552534,56.02,77941.73,0.0,0.99394,1e-05,1.03118]
[1779335552772,56.02,77941.73,0.0,0.99394,1e-05,1.03118]
[1779335552622,56.02,77941.73,0.0,0.99394,1e-05,1.03118]
[1779335555029,56.02,77945.23,0.0,0.99396,1e-05,1.02854]
[1779335556369,56.02,77945.23,0.0,0.99396,1e-05,1.02854]
[1779335556521,56.02,77945.23,0.0,0.99396,1e-05,1.02854]
[1779335556537,56.02,77945.23,0.0,0.99396,1e-05,1.02854]
[1779335556775,56.02,77945.23,0.0,0.99396,1e-05,1.02854]
[1779335556799,56.02,77950.01,0.0,0.99398,1e-05,1.02495]
[1779335562078,56.02,77950.55,0.0,0.99399,1e-05,1.02454]
[1779335565613,56.02,77950.63,0.0,0.99399,1e-05,1.02448]
[1779335565769,56.02,77950.63,0.0,0.99399,1e-05,1.02448]
[1779335572148,56.02,77950.48,0.0,0.99398,1e-05,1.02459]
[1779335574021,56.02,77950.5,0.0,0.99398,1e-05,1.02458]
[1779335574286,56.02,77950.5,0.0,0.99398,1e-05,1.02458]
[1779335574561,56.02,77949.81,0.0,0.99398,1e-05,1.0251]
[1779335578272,56.02,77949.52,0.0,0.99398,1e-05,1.02531]
[1779335584232,56.02,77950.05,0.0,0.99398,1e-05,1.02492]
[1779335585239,56.02,77959.63,0.0,0.99403,1e-05,1.01774]
[1779335586185,56.02,77959.63,0.0,0.99403,1e-05,1.01774]
[1779335586271,56.02,77959.63,0.0,0.99403,1e-05,1.01774]
[1779335586379,56.02,77959.63,0.0,0.99403,1e-05,1.01774]
[1779335586521,56.02,77959.63,0.0,0.99403,1e-05,1.01774]
[1779335586592,56.02,77963.68,0.0,0.99405,1e-05,1.01472]
[1779335594302,56.02,77964.22,0.0,0.99405,1e-05,1.01432]
[1779335596339,56.02,77964.22,0.0,0.99405,1e-05,1.01432]
[1779335596535,56.02,77964.22,0.0,0.99405,1e-05,1.01432]
[1779335596600,56.02,77964.22,0.0,0.99405,1e-05,1.01432]
[1779335596771,56.02,77964.22,0.0,0.99405,1e-05,1.01432]
[1779335596872,56.02,77964.41,0.0,0.99405,1e-05,1.01418]
[1779335602359,56.02,77964.99,0.0,0.99406,1e-05,1.01375]
[1779335606745,56.02,77962.99,0.0,0.99405,1e-05,1.01524]
[1779335606769,56.02,77962.99,0.0,0.99405,1e-05,1.01524]
[1779335606870,56.02,77961.94,0.0,0.99404,1e-05,1.01602]
[1779335606971,56.02,77961.94,0.0,0.99404,1e-05,1.01602]
[1779335607020,56.02,77961.94,0.0,0.99404,1e-05,1.01602]
[1779335612429,56.02,77961.57,0.0,0.99405,1e-05,1.01512]
[1779335617464,56.02,77960.77,0.0,0.99404,1e-05,1.01572]
[1779335626527,56.02,77960.84,0.0,0.99404,1e-05,1.01567]
[1779335626947,56.02,77960.84,0.0,0.99404,1e-05,1.01567]
[1779335627023,56.02,77960.84,0.0,0.99404,1e-05,1.01567]
[1779335627179,56.02,77960.84,0.0,0.99404,1e-05,1.01567]
[1779335627273,56.02,77960.84,0.0,0.99404,1e-05,1.01567]
[1779335627534,56.02,77960.92,0.0,0.99404,1e-05,1.01561]
[1779335632569,56.02,77960.92,0.0,0.99404,1e-05,1.01561]
[1779335637604,56.02,77960.85,0.0,0.99404,1e-05,1.01566]
[1779335640197,56.02,77960.85,0.0,0.99404,1e-05,1.01566]
[1779335640270,56.02,77960.85,0.0,0.99404,1e-05,1.01566]
[1779335640368,56.02,77960.85,0.0,0.99404,1e-05,1.01566]
[1779335640522,56.02,77960.85,0.0,0.99404,1e-05,1.01566]
[1779335640621,56.02,77960.85,0.0,0.99404,1e-05,1.01566]
[1779335642639,56.02,77957.07,0.0,0.99402,1e-05,1.01848]
[1779335643646,56.02,77954.8,0.0,0.99401,1e-05,1.02018]
[1779335644159,56.02,77954.8,0.0,0.99401,1e-05,1.02018]
[1779335644272,56.02,77954.8,0.0,0.99401,1e-05,1.02018]
[1779335644277,56.02,77954.8,0.0,0.99401,1e-05,1.02018]
[1779335644524,56.02,77954.8,0.0,0.99401,1e-05,1.02018]
[1779335644841,56.02,77953.16,0.0,0.99401,1e-05,1.0214]
[1779335650252,56.02,77952.7,0.0,0.994,1e-05,1.02175]
[1779335650273,56.02,77952.7,0.0,0.994,1e-05,1.02175]
[1779335650636,56.02,77952.7,0.0,0.994,1e-05,1.02175]
[1779335650773,56.02,77952.7,0.0,0.994,1e-05,1.02175]
[1779335650874,56.02,77954.73,0.0,0.99401,1e-05,1.02023]
[1779335655915,56.02,77955.18,0.0,0.99402,1e-05,1.01989]
[1779335660765,56.02,77959.53,0.0,0.99404,1e-05,1.01664]
[1779335661088,56.02,77959.53,0.0,0.99404,1e-05,1.01664]
[1779335661271,56.02,77959.53,0.0,0.99404,1e-05,1.01664]
[1779335661383,56.02,77959.53,0.0,0.99404,1e-05,1.01664]
[1779335661521,56.02,77959.53,0.0,0.99404,1e-05,1.01664]
[1779335661772,56.02,77960.74,0.0,0.99404,1e-05,1.01574]
[1779335666807,56.02,77960.91,0.0,0.99404,1e-05,1.01562]
[1779335668064,56.02,77961.49,0.0,0.99405,1e-05,1.01518]
[1779335668272,56.02,77961.49,0.0,0.99405,1e-05,1.01518]
[1779335668330,56.02,77961.49,0.0,0.99405,1e-05,1.01518]
[1779335668522,56.02,77961.49,0.0,0.99405,1e-05,1.01518]
[1779335668821,56.02,77961.53,0.0,0.99405,1e-05,1.01515]
[1779335673856,56.02,77962.59,0.0,0.99406,1e-05,1.01319]
[1779335678891,56.02,77961.77,0.0,0.99406,1e-05,1.0138]
[1779335679587,56.02,77961.77,0.0,0.99406,1e-05,1.0138]
[1779335679774,56.02,77961.77,0.0,0.99406,1e-05,1.0138]
[1779335679830,56.02,77961.77,0.0,0.99406,1e-05,1.0138]
[1779335679898,56.02,77961.92,0.0,0.99406,1e-05,1.01369]
[1779335680023,56.02,77961.92,0.0,0.99406,1e-05,1.01369]
[1779335682919,56.02,77952.95,0.0,0.99401,1e-05,1.02039]
[1779335683275,56.02,77952.95,0.0,0.99401,1e-05,1.02039]
[1779335683546,56.02,77952.95,0.0,0.99401,1e-05,1.02039]
[1779335683773,56.02,77952.95,0.0,0.99401,1e-05,1.02039]
[1779335683926,56.02,77962.66,0.0,0.99406,1e-05,1.01314]
[1779335684933,56.02,77963.36,0.0,0.99406,1e-05,1.01262]
[1779335689248,56.02,77964.39,0.0,0.99407,0.0,1.01185]
[1779335689270,56.02,77964.39,0.0,0.99407,0.0,1.01185]
[1779335689968,56.02,77966.65,0.0,0.99408,0.0,1.01018]
[1779335693995,56.02,77964.25,0.0,0.99407,0.0,1.01196]
[1779335698023,56.02,77966.13,0.0,0.99408,0.0,1.01056]
[1779335700915,56.02,77968.86,0.0,0.99409,0.0,1.00854]
[1779335701773,56.02,77968.86,0.0,0.99409,0.0,1.00854]
[1779335701875,56.02,77974.6,0.0,0.99412,0.0,1.00429]
[1779335702045,56.02,77974.6,0.0,0.99412,0.0,1.00429]
[1779335702278,56.02,77974.6,0.0,0.99412,0.0,1.00429]
[1779335702380,56.02,77973.0,0.0,0.99411,0.0,1.00547]
[1779335708100,56.02,77973.89,0.0,0.99412,0.0,1.00482]
[1779335709311,56.02,77973.89,0.0,0.99412,0.0,1.00482]
[1779335709523,56.02,77973.89,0.0,0.99412,0.0,1.00482]
[1779335715150,56.02,77974.15,0.0,0.99412,0.0,1.00463]
[1779335719348,56.02,77973.5,0.0,0.99411,0.0,1.00511]
[1779335719519,56.02,77973.5,0.0,0.99411,0.0,1.00511]
[1779335726388,56.02,77973.44,0.0,0.99411,0.0,1.00515]
[1779335727255,56.02,77980.33,0.0,0.99415,0.0,1.00007]
[1779335728241,56.02,77999.21,0.0,0.99424,0.0,0.98626]
[1779335729247,56.02,78002.12,0.0,0.99425,0.0,0.98415]
[1779335730799,56.02,78002.12,0.0,0.99425,0.0,0.98415]
[1779335731036,56.02,78002.12,0.0,0.99425,0.0,0.98415]
[1779335733602,56.02,78003.53,0.0,0.99427,0.0,0.98198]
[1779335733769,56.02,78003.53,0.0,0.99427,0.0,0.98198]
[1779335733811,56.02,78003.5,0.0,0.99427,0.0,0.98201]
[1779335739318,56.02,78002.86,0.0,0.99426,0.0,0.98247]
[1779335741334,56.02,78006.26,0.0,0.99428,0.0,0.98001]
[1779335742339,56.02,78016.4,0.0,0.99433,0.0,0.9727]
[1779335743346,56.02,78022.28,0.0,0.99436,0.0,0.96848]
[1779335747464,56.02,78021.87,0.0,0.99436,0.0,0.96878]
[1779335747520,56.02,78021.87,0.0,0.99436,0.0,0.96878]
[1779335749391,56.02,78014.63,0.0,0.99432,0.0,0.97397]
[1779335751405,56.02,78011.58,0.0,0.99431,0.0,0.97617]
[1779335754092,56.02,78011.71,0.0,0.99431,0.0,0.97607]
[1779335757244,56.02,78006.62,0.0,0.99428,0.0,0.97975]
[1779335757274,56.02,78006.62,0.0,0.99428,0.0,0.97975]
[1779335757758,56.02,78006.62,0.0,0.99428,0.0,0.97975]
[1779335765506,56.02,78003.88,0.0,0.99427,0.0,0.98173]
[1779335768527,56.02,78007.36,0.0,0.99429,0.0,0.97921]
[1779335773561,56.02,78008.97,0.0,0.99429,0.0,0.97805]
[1779335778597,56.02,78007.22,0.0,0.99429,0.0,0.97931]
[1779335783631,56.02,78006.34,0.0,0.99428,0.0,0.97995]
[1779335785646,56.02,77999.01,0.0,0.99425,0.0,0.98526]
[1779335790681,56.02,77999.62,0.0,0.99425,0.0,0.98482]
[1779335795716,56.02,78001.59,0.0,0.99426,0.0,0.98224]
[1779335800751,56.02,78003.48,0.0,0.99427,0.0,0.98088]
[1779335805786,56.02,78003.43,0.0,0.99427,0.0,0.98091]
[1779335816863,56.02,78002.71,0.0,0.99427,0.0,0.98143]
[1779335823912,56.02,78001.97,0.0,0.99427,0.0,0.98197]
[1779335828947,56.02,78001.95,0.0,0.99427,0.0,0.98198]
[1779335833982,56.02,78001.74,0.0,0.99427,0.0,0.98214]
[1779335842038,56.02,78001.96,0.0,0.99427,0.0,0.98198]
[1779335851102,56.02,78001.96,0.0,0.99427,0.0,0.98083]
[1779335856137,56.02,78002.37,0.0,0.99427,0.0,0.98053]
[1779335861171,56.02,78002.02,0.0,0.99427,0.0,0.98079]
[1779335866207,56.02,78002.15,0.0,0.99427,0.0,0.98069]
[1779335871242,56.02,78002.2,0.0,0.99427,0.0,0.98066]
[1779335876277,56.02,78002.16,0.0,0.99427,0.0,0.98069]
[1779335881312,56.02,78001.76,0.0,0.99427,0.0,0.98098]
[1779335886348,56.02,78000.96,0.0,0.99427,0.0,0.98156]
[1779335893398,56.02,78000.54,0.0,0.99427,0.0,0.98186]
[1779335898433,56.02,78000.48,0.0,0.99427,0.0,0.9819]
[1779335903467,56.02,77999.41,0.0,0.99426,0.0,0.98268]
[1779335908503,56.02,77999.22,0.0,0.99426,0.0,0.98282]
[1779335912531,56.02,78009.7,0.0,0.99432,0.0,0.9741]
[1779335914545,56.02,78015.4,0.0,0.99434,0.0,0.97001]
[1779335915552,56.02,78018.75,0.0,0.99436,0.0,0.96761]
[1779335917565,56.02,78022.0,0.0,0.99438,0.0,0.96529]
[1779335922004,56.02,78022.64,0.0,0.99438,0.0,0.96483]
[1779335922020,56.02,78022.64,0.0,0.99438,0.0,0.96483]
[1779335927637,56.02,78028.79,0.0,0.99441,0.0,0.96045]
[1779335930389,56.02,78029.47,0.0,0.99441,0.0,0.95996]
[1779335930524,56.02,78029.47,0.0,0.99441,0.0,0.95996]
[1779335930659,56.02,78029.58,0.0,0.99441,0.0,0.95989]
[1779335935025,56.02,78029.57,0.0,0.99441,0.0,0.95989]
[1779335942743,56.02,78027.15,0.0,0.9944,0.0,0.96161]
[1779335943750,56.02,78021.02,0.0,0.99437,0.0,0.96599]
[1779335944757,56.02,78015.07,0.0,0.99434,0.0,0.97025]
[1779335946841,56.02,78012.6,0.0,0.99433,0.0,0.97202]
[1779335946916,56.02,78012.6,0.0,0.99433,0.0,0.97202]
[1779335947020,56.02,78012.6,0.0,0.99433,0.0,0.97202]
[1779335947123,56.02,78012.0,0.0,0.99433,0.0,0.97245]
[1779335952400,56.02,78011.54,0.0,0.99433,0.0,0.97278]
[1779335952520,56.02,78011.54,0.0,0.99433,0.0,0.97278]
[1779335957215,56.02,78011.52,0.0,0.99433,0.0,0.97279]
[1779335957275,56.02,78011.52,0.0,0.99433,0.0,0.97279]
[1779335957316,56.02,78011.3,0.0,0.99432,0.0,0.97295]
[1779335964898,56.02,78009.92,0.0,0.99432,0.0,0.97395]
[1779335969935,56.02,78009.26,0.0,0.99431,0.0,0.97442]
[1779335973076,56.02,78009.27,0.0,0.99432,0.0,0.97327]
[1779335973269,56.02,78009.27,0.0,0.99432,0.0,0.97327]
[1779335973294,56.02,78009.27,0.0,0.99432,0.0,0.97327]
[1779335973818,56.02,78009.27,0.0,0.99432,0.0,0.97327]
[1779335974027,56.02,78009.27,0.0,0.99432,0.0,0.97327]
[1779335985043,56.02,78008.99,0.0,0.99432,0.0,0.97348]
[1779335989246,56.02,78008.95,0.0,0.99432,0.0,0.9735]
[1779335989269,56.02,78008.95,0.0,0.99432,0.0,0.9735]
[1779335995115,56.02,78008.4,0.0,0.99432,0.0,0.9739]
[1779335997060,56.02,78007.52,0.0,0.99431,0.0,0.97453]
[1779335997122,56.02,78007.52,0.0,0.99431,0.0,0.97453]
[1779335997278,56.02,78007.52,0.0,0.99431,0.0,0.97453]
[1779335997303,56.02,78007.76,0.0,0.99431,0.0,0.97436]
[1779336003170,56.02,78006.66,0.0,0.99431,0.0,0.97515]
[1779336007198,56.02,78010.62,0.0,0.99433,0.0,0.9723]
[1779336008802,56.02,78012.68,0.0,0.99434,0.0,0.97082]
[1779336008863,56.02,78012.68,0.0,0.99434,0.0,0.97082]
[1779336009022,56.02,78012.68,0.0,0.99434,0.0,0.97082]
[1779336009212,56.02,78012.77,0.0,0.99434,0.0,0.97076]
[1779336013240,56.02,78017.05,0.0,0.99436,0.0,0.96769]
[1779336013751,56.02,78017.05,0.0,0.99436,0.0,0.96769]
[1779336013771,56.02,78017.05,0.0,0.99436,0.0,0.96769]
[1779336013809,56.02,78017.05,0.0,0.99436,0.0,0.96769]
[1779336014022,56.02,78017.05,0.0,0.99436,0.0,0.96769]
[1779336014247,56.02,78016.29,0.0,0.99435,0.0,0.96824]
[1779336016261,56.02,78020.44,0.0,0.99437,0.0,0.96527]
[1779336018030,56.02,78021.98,0.0,0.99438,0.0,0.96417]
[1779336018099,56.02,78021.98,0.0,0.99438,0.0,0.96417]
[1779336018270,56.02,78021.98,0.0,0.99438,0.0,0.96417]
[1779336018275,56.02,78022.06,0.0,0.99438,0.0,0.96411]
[1779336023312,56.02,78024.3,0.0,0.99439,0.0,0.96251]
[1779336023549,56.02,78024.3,0.0,0.99439,0.0,0.96251]
[1779336023604,56.02,78024.3,0.0,0.99439,0.0,0.96251]
[1779336023771,56.02,78024.3,0.0,0.99439,0.0,0.96251]
[1779336024319,56.02,78024.29,0.0,0.99439,0.0,0.96252]
[1779336029354,56.02,78031.73,0.0,0.99443,0.0,0.95723]
[1779336030361,56.02,78038.13,0.0,0.99446,0.0,0.9527]
[1779336031368,56.02,78030.85,0.0,0.99443,0.0,0.95673]
[1779336032596,56.02,78030.32,0.0,0.99443,0.0,0.95711]
[1779336033008,56.02,78030.32,0.0,0.99443,0.0,0.95711]
[1779336033022,56.02,78030.32,0.0,0.99443,0.0,0.95711]
[1779336033220,56.02,78030.32,0.0,0.99443,0.0,0.95711]
[1779336033269,56.02,78030.32,0.0,0.99443,0.0,0.95711]
[1779336033382,56.02,78030.14,0.0,0.99443,0.0,0.95724]
[1779336038416,56.02,78026.98,0.0,0.99441,0.0,0.95948]
[1779336039186,56.02,78026.98,0.0,0.99441,0.0,0.95948]
[1779336039245,56.02,78026.98,0.0,0.99441,0.0,0.95948]
[1779336039273,56.02,78026.98,0.0,0.99441,0.0,0.95948]
[1779336039297,56.02,78026.98,0.0,0.99441,0.0,0.95948]
[1779336041438,56.02,78029.83,0.0,0.99443,0.0,0.95746]
[1779336046536,56.02,78031.26,0.0,0.99443,0.0,0.95644]
[1779336046602,56.02,78031.26,0.0,0.99443,0.0,0.95644]
[1779336046772,56.02,78031.26,0.0,0.99443,0.0,0.95644]
[1779336046873,56.02,78033.12,0.0,0.99444,0.0,0.95512]
[1779336052514,56.02,78033.3,0.0,0.99444,0.0,0.955]
[1779336057550,56.02,78034.22,0.0,0.99445,0.0,0.95435]
[1779336059754,56.02,78033.25,0.0,0.99444,0.0,0.95503]
[1779336059775,56.02,78033.25,0.0,0.99444,0.0,0.95503]
[1779336059854,56.02,78033.25,0.0,0.99444,0.0,0.95503]
[1779336060021,56.02,78033.25,0.0,0.99444,0.0,0.95503]
[1779336060123,56.02,78031.63,0.0,0.99443,0.0,0.95618]
[1779336061729,56.02,78031.0,0.0,0.99443,0.0,0.95663]
[1779336067621,56.02,78031.51,0.0,0.99443,0.0,0.95626]
[1779336072236,56.02,78031.27,0.0,0.99443,0.0,0.95643]
[1779336072276,56.02,78031.27,0.0,0.99443,0.0,0.95643]
[1779336072361,56.02,78031.27,0.0,0.99443,0.0,0.95643]
[1779336072336,56.02,78030.62,0.0,0.99443,0.0,0.9569]
[1779336072520,56.02,78030.62,0.0,0.99443,0.0,0.9569]
[1779336077691,56.02,78031.14,0.0,0.99443,0.0,0.95653]
[1779336083018,56.02,78030.94,0.0,0.99443,0.0,0.95667]
[1779336083328,56.02,78030.94,0.0,0.99443,0.0,0.95667]
[1779336083371,56.02,78031.02,0.0,0.99443,0.0,0.95661]
[1779336083477,56.02,78031.02,0.0,0.99443,0.0,0.95661]
[1779336083521,56.02,78031.02,0.0,0.99443,0.0,0.95661]
[1779336083733,56.02,78031.49,0.0,0.99443,0.0,0.95628]
[1779336089774,56.02,78032.67,0.0,0.99444,0.0,0.95544]
[1779336094812,56.02,78031.43,0.0,0.99444,0.0,0.9552]
[1779336099309,56.02,78031.84,0.0,0.99444,0.0,0.95491]
[1779336099520,56.02,78032.07,0.0,0.99444,0.0,0.95474]
[1779336100854,56.02,78037.11,0.0,0.99447,0.0,0.95118]
[1779336101861,56.02,78041.04,0.0,0.99448,0.0,0.94841]
[1779336102502,56.02,78041.04,0.0,0.99448,0.0,0.94841]
[1779336102521,56.02,78041.04,0.0,0.99448,0.0,0.94841]
[1779336102705,56.02,78041.04,0.0,0.99448,0.0,0.94841]
[1779336102772,56.02,78041.04,0.0,0.99448,0.0,0.94841]
[1779336102867,56.02,78043.39,0.0,0.9945,0.0,0.94676]
[1779336105889,56.02,78037.24,0.0,0.99447,0.0,0.95109]
[1779336107108,56.02,78037.24,0.0,0.99447,0.0,0.95109]
[1779336107268,56.02,78037.24,0.0,0.99447,0.0,0.95109]
[1779336107275,56.02,78037.24,0.0,0.99447,0.0,0.95109]
[1779336107367,56.02,78033.95,0.0,0.99445,0.0,0.95341]
[1779336107521,56.02,78033.95,0.0,0.99445,0.0,0.95341]
[1779336114952,56.02,78033.74,0.0,0.99445,0.0,0.95356]
[1779336117198,56.02,78033.41,0.0,0.99445,0.0,0.9538]
[1779336117274,56.02,78033.41,0.0,0.99445,0.0,0.9538]
[1779336117299,56.02,78033.15,0.0,0.99445,0.0,0.95398]
[1779336117543,56.02,78033.15,0.0,0.99445,0.0,0.95398]
[1779336117773,56.02,78033.15,0.0,0.99445,0.0,0.95398]
[1779336124257,56.02,78032.96,0.0,0.99445,0.0,0.95411]
[1779336126901,56.02,78034.67,0.0,0.99445,0.0,0.95291]
[1779336127026,56.02,78034.67,0.0,0.99445,0.0,0.95291]
[1779336127152,56.02,78034.67,0.0,0.99445,0.0,0.95291]
[1779336127273,56.02,78034.67,0.0,0.99445,0.0,0.95291]
[1779336127371,56.02,78035.0,0.0,0.99446,0.0,0.95267]
[1779336131237,56.02,78034.96,0.0,0.99446,0.0,0.9527]
[1779336131273,56.02,78034.96,0.0,0.99446,0.0,0.9527]
[1779336131421,56.02,78034.96,0.0,0.99446,0.0,0.9527]
[1779336131465,56.02,78034.96,0.0,0.99446,0.0,0.9527]
[1779336131452,56.02,78041.53,0.0,0.99449,0.0,0.94807]
[1779336133080,56.02,78044.0,0.0,0.9945,0.0,0.94633]
[1779336137182,56.02,78044.13,0.0,0.9945,0.0,0.94624]
[1779336137271,56.02,78044.13,0.0,0.9945,0.0,0.94624]
[1779336137430,56.02,78044.13,0.0,0.9945,0.0,0.94624]
[1779336137524,56.02,78044.35,0.0,0.9945,0.0,0.94609]
[1779336140129,56.02,78041.9,0.0,0.99449,0.0,0.94781]
[1779336145164,56.02,78043.79,0.0,0.9945,0.0,0.94648]
[1779336145696,56.02,78043.79,0.0,0.9945,0.0,0.94648]
[1779336145776,56.02,78043.79,0.0,0.9945,0.0,0.94648]
[1779336146329,56.02,78043.79,0.0,0.9945,0.0,0.94648]
[1779336146523,56.02,78043.79,0.0,0.9945,0.0,0.94648]
[1779336146379,56.02,78045.57,0.0,0.99451,0.0,0.94523]
[1779336148768,56.02,78044.57,0.0,0.9945,0.0,0.94593]
[1779336152213,56.02,78047.38,0.0,0.99452,0.0,0.94285]
[1779336153214,56.02,78047.38,0.0,0.99452,0.0,0.94285]
[1779336153271,56.02,78047.38,0.0,0.99452,0.0,0.94285]
[1779336153315,56.02,78048.22,0.0,0.99452,0.0,0.94226]
[1779336153622,56.02,78048.22,0.0,0.99452,0.0,0.94226]
[1779336153772,56.02,78048.22,0.0,0.99452,0.0,0.94226]
[1779336159113,56.02,78047.55,0.0,0.99452,0.0,0.94273]
[1779336160522,56.02,78047.75,0.0,0.99452,0.0,0.94259]
[1779336160774,56.02,78047.98,0.0,0.99452,0.0,0.94243]
[1779336162660,56.02,78049.04,0.0,0.99453,0.0,0.94169]
[1779336162771,56.02,78049.04,0.0,0.99453,0.0,0.94169]
[1779336163289,56.02,78050.33,0.0,0.99453,0.0,0.94078]
[1779336165304,56.02,78056.27,0.0,0.99456,0.0,0.93664]
[1779336165820,56.02,78056.27,0.0,0.99456,0.0,0.93664]
[1779336166020,56.02,78056.27,0.0,0.99456,0.0,0.93664]
[1779336171347,56.02,78059.37,0.0,0.99458,0.0,0.93448]
[1779336171680,56.02,78059.37,0.0,0.99458,0.0,0.93448]
[1779336171774,56.02,78059.37,0.0,0.99458,0.0,0.93448]
[1779336177475,56.02,78059.75,0.0,0.99458,0.0,0.93422]
[1779336178047,56.02,78060.06,0.0,0.99458,0.0,0.934]
[1779336178269,56.02,78060.06,0.0,0.99458,0.0,0.934]
[1779336178396,56.02,78059.77,0.0,0.99458,0.0,0.93421]
[1779336183431,56.02,78060.33,0.0,0.99458,0.0,0.93382]
[1779336187459,56.02,78058.3,0.0,0.99457,0.0,0.93523]
[1779336189473,56.02,78054.77,0.0,0.99455,0.0,0.93768]
[1779336189835,56.02,78054.77,0.0,0.99455,0.0,0.93768]
[1779336190031,56.02,78054.77,0.0,0.99455,0.0,0.93768]
[1779336192782,56.02,78054.79,0.0,0.99455,0.0,0.93767]
[1779336193023,56.02,78054.79,0.0,0.99455,0.0,0.93767]
[1779336193501,56.02,78053.85,0.0,0.99455,0.0,0.93833]
[1779336195515,56.02,78051.88,0.0,0.99454,0.0,0.9397]
[1779336199406,56.02,78052.02,0.0,0.99454,0.0,0.9396]
[1779336199520,56.02,78052.02,0.0,0.99454,0.0,0.9396]
[1779336201131,56.02,78052.65,0.0,0.99455,0.0,0.93916]
[1779336202563,56.02,78046.15,0.0,0.99451,0.0,0.94371]
[1779336203474,56.02,78046.15,0.0,0.99451,0.0,0.94371]
[1779336203520,56.02,78046.15,0.0,0.99451,0.0,0.94371]
[1779336203571,56.02,78043.54,0.0,0.9945,0.0,0.94554]
[1779336203839,56.02,78043.54,0.0,0.9945,0.0,0.94554]
[1779336204023,56.02,78043.54,0.0,0.9945,0.0,0.94554]
[1779336209613,56.02,78043.77,0.0,0.9945,0.0,0.94538]
[1779336214389,56.02,78044.62,0.0,0.99451,0.0,0.94367]
[1779336214519,56.02,78044.62,0.0,0.99451,0.0,0.94367]
[1779336214540,56.02,78047.15,0.0,0.99453,0.0,0.9419]
[1779336214988,56.02,78047.15,0.0,0.99453,0.0,0.9419]
[1779336215022,56.02,78047.15,0.0,0.99453,0.0,0.9419]
[1779336221133,56.02,78048.62,0.0,0.99453,0.0,0.94087]
[1779336221269,56.02,78048.62,0.0,0.99453,0.0,0.94087]
[1779336224290,56.02,78047.36,0.0,0.99453,0.0,0.94175]
[1779336224519,56.02,78047.36,0.0,0.99453,0.0,0.94175]
[1779336224305,56.02,78047.33,0.0,0.99453,0.0,0.94177]
[1779336224717,56.02,78047.43,0.0,0.99453,0.0,0.9417]
[1779336228477,56.02,78047.47,0.0,0.99453,0.0,0.94167]
[1779336228524,56.02,78047.47,0.0,0.99453,0.0,0.94167]
[1779336228517,56.02,78045.37,0.0,0.99452,0.0,0.94314]
[1779336228746,56.02,78039.41,0.0,0.99449,0.0,0.94733]
[1779336230612,56.02,78039.41,0.0,0.99449,0.0,0.94733]
[1779336229753,56.02,78034.97,0.0,0.99447,0.0,0.95045]
[1779336230759,56.02,78031.78,0.0,0.99445,0.0,0.9527]
[1779336232390,56.02,78031.78,0.0,0.99445,0.0,0.9527]
[1779336232521,56.02,78031.78,0.0,0.99445,0.0,0.9527]
[1779336232621,56.02,78034.46,0.0,0.99447,0.0,0.95081]
[1779336232678,56.02,78034.46,0.0,0.99447,0.0,0.95081]
[1779336232776,56.02,78034.46,0.0,0.99447,0.0,0.95081]
[1779336233781,56.02,78036.82,0.0,0.99448,0.0,0.94915]
[1779336237537,56.02,78036.7,0.0,0.99448,0.0,0.94923]
[1779336237622,56.02,78036.93,0.0,0.99448,0.0,0.94907]
[1779336237769,56.02,78036.93,0.0,0.99448,0.0,0.94907]
[1779336238114,56.02,78036.93,0.0,0.99448,0.0,0.94907]
[1779336238274,56.02,78036.93,0.0,0.99448,0.0,0.94907]
[1779336238352,56.02,78039.46,0.0,0.99449,0.0,0.94729]
[1779336238818,56.02,78041.66,0.0,0.9945,0.0,0.94574]
[1779336239825,56.02,78043.05,0.0,0.99451,0.0,0.94477]
[1779336240831,56.02,78044.44,0.0,0.99451,0.0,0.94379]
[1779336243066,56.02,78045.34,0.0,0.99452,0.0,0.94316]
[1779336243274,56.02,78045.34,0.0,0.99452,0.0,0.94316]
[1779336243853,56.02,78047.26,0.0,0.99453,0.0,0.94182]
[1779336245867,56.02,78049.58,0.0,0.99454,0.0,0.9402]
[1779336250901,56.02,78050.35,0.0,0.99454,0.0,0.93966]
[1779336253026,56.02,78049.36,0.0,0.99454,0.0,0.94035]
[1779336253483,56.02,78049.36,0.0,0.99454,0.0,0.94035]
[1779336253522,56.02,78049.36,0.0,0.99454,0.0,0.94035]
[1779336253584,56.02,78048.73,0.0,0.99453,0.0,0.94079]
[1779336257155,56.02,78050.4,0.0,0.99454,0.0,0.93962]
[1779336257271,56.02,78050.4,0.0,0.99454,0.0,0.93962]
[1779336257371,56.02,78048.9,0.0,0.99453,0.0,0.94067]
[1779336262599,56.02,78048.76,0.0,0.99453,0.0,0.94077]
[1779336262772,56.02,78048.72,0.0,0.99453,0.0,0.9408]
[1779336263514,56.02,78048.72,0.0,0.99453,0.0,0.9408]
[1779336263520,56.02,78048.72,0.0,0.99453,0.0,0.9408]
[1779336263616,56.02,78051.7,0.0,0.99455,0.0,0.93872]
[1779336266010,56.02,78055.16,0.0,0.99456,0.0,0.9363]
[1779336271118,56.02,78055.1,0.0,0.99456,0.0,0.93635]
[1779336275984,56.02,78054.87,0.0,0.99457,0.0,0.9354]
[1779336276021,56.02,78054.87,0.0,0.99457,0.0,0.9354]
[1779336281143,56.02,78055.65,0.0,0.99457,0.0,0.93486]
[1779336281272,56.02,78055.65,0.0,0.99457,0.0,0.93486]
[1779336281370,56.02,78055.68,0.0,0.99457,0.0,0.93483]
[1779336282790,56.02,78053.34,0.0,0.99456,0.0,0.93646]
[1779336283024,56.02,78053.34,0.0,0.99456,0.0,0.93646]
[1779336289178,56.02,78053.2,0.0,0.99456,0.0,0.93656]
[1779336290383,56.02,78053.2,0.0,0.99456,0.0,0.93656]
[1779336290527,56.02,78053.2,0.0,0.99456,0.0,0.93656]
[1779336291402,56.02,78054.26,0.0,0.99457,0.0,0.93582]
[1779336291521,56.02,78054.26,0.0,0.99457,0.0,0.93582]
[1779336291622,56.02,78054.69,0.0,0.99457,0.0,0.93552]
[1779336297234,56.02,78056.58,0.0,0.99458,0.0,0.93421]
[1779336300810,56.02,78056.26,0.0,0.99457,0.0,0.93443]
[1779336301028,56.02,78056.26,0.0,0.99457,0.0,0.93443]
[1779336305480,56.02,78058.35,0.0,0.99458,0.0,0.93298]
[1779336305524,56.02,78058.35,0.0,0.99458,0.0,0.93298]
[1779336305581,56.02,78062.78,0.0,0.9946,0.0,0.92991]
[1779336306053,56.02,78062.78,0.0,0.9946,0.0,0.92991]
[1779336306270,56.02,78062.78,0.0,0.9946,0.0,0.92991]
[1779336312149,56.02,78063.4,0.0,0.99461,0.0,0.92948]
[1779336312272,56.02,78063.4,0.0,0.99461,0.0,0.92948]
[1779336312339,56.02,78063.29,0.0,0.99461,0.0,0.92956]
[1779336314427,56.02,78063.42,0.0,0.99461,0.0,0.92947]
[1779336314519,56.02,78063.42,0.0,0.99461,0.0,0.92947]
[1779336316366,56.02,78067.19,0.0,0.99462,0.0,0.92686]
[1779336317587,56.02,78067.19,0.0,0.99462,0.0,0.92686]
[1779336317680,56.02,78069.19,0.0,0.99463,0.0,0.92548]
[1779336317771,56.02,78069.19,0.0,0.99463,0.0,0.92548]
[1779336321805,56.02,78070.34,0.0,0.99464,0.0,0.92469]
[1779336322020,56.02,78070.34,0.0,0.99464,0.0,0.92469]
[1779336327444,56.02,78072.7,0.0,0.99465,0.0,0.92306]
[1779336331370,56.02,78073.19,0.0,0.99465,0.0,0.92273]
[1779336333775,56.02,78073.29,0.0,0.99466,0.0,0.92156]
[1779336334019,56.02,78073.29,0.0,0.99466,0.0,0.92156]
[1779336335500,56.02,78073.33,0.0,0.99466,0.0,0.92153]
[1779336340537,56.02,78073.69,0.0,0.99466,0.0,0.92129]
[1779336345572,56.02,78073.8,0.0,0.99466,0.0,0.92121]
[1779336350606,56.02,78076.28,0.0,0.99467,0.0,0.91951]
[1779336355642,56.02,78076.59,0.0,0.99467,0.0,0.9193]
[1779336360677,56.02,78076.69,0.0,0.99467,0.0,0.91923]
[1779336365712,56.02,78079.69,0.0,0.99469,0.0,0.91717]
[1779336370747,56.02,78081.35,0.0,0.9947,0.0,0.91604]
[1779336375782,56.02,78083.32,0.0,0.9947,0.0,0.91469]
[1779336380817,56.02,78083.41,0.0,0.9947,0.0,0.91463]
[1779336385852,56.02,78086.77,0.0,0.99472,0.0,0.91234]
[1779336390887,56.02,78086.46,0.0,0.99472,0.0,0.91255]
[1779336395924,56.02,78088.64,0.0,0.99473,0.0,0.90998]
[1779336400960,56.02,78089.15,0.0,0.99474,0.0,0.90963]
[1779336405997,56.02,78089.17,0.0,0.99474,0.0,0.90962]
[1779336409020,56.02,78093.38,0.0,0.99476,0.0,0.90676]
[1779336412041,56.02,78097.08,0.0,0.99477,0.0,0.90426]
[1779336417075,56.02,78100.75,0.0,0.99479,0.0,0.90178]
[1779336420196,56.02,78102.21,0.0,0.99479,0.0,0.9008]
[1779336420269,56.02,78102.21,0.0,0.99479,0.0,0.9008]
[1779336424128,56.02,78097.59,0.0,0.99477,0.0,0.90391]
[1779336426143,56.02,78101.31,0.0,0.99479,0.0,0.9014]
[1779336426990,56.02,78101.31,0.0,0.99479,0.0,0.9014]
[1779336427019,56.02,78101.31,0.0,0.99479,0.0,0.9014]
[1779336427151,56.02,78101.15,0.0,0.99479,0.0,0.90151]
[1779336431020,56.02,78101.05,0.0,0.99479,0.0,0.90158]
[1779336436785,56.02,78100.78,0.0,0.99479,0.0,0.90176]
[1779336437022,56.02,78098.98,0.0,0.99478,0.0,0.90298]
[1779336437224,56.02,78098.89,0.0,0.99478,0.0,0.90304]
[1779336437853,56.02,78098.89,0.0,0.99478,0.0,0.90304]
[1779336438020,56.02,78098.89,0.0,0.99478,0.0,0.90304]
[1779336442260,56.02,78091.73,0.0,0.99475,0.0,0.90788]
[1779336443704,56.02,78091.73,0.0,0.99475,0.0,0.90788]
[1779336443770,56.02,78091.73,0.0,0.99475,0.0,0.90788]
[1779336443805,56.02,78090.07,0.0,0.99474,0.0,0.90901]
[1779336444342,56.02,78090.07,0.0,0.99474,0.0,0.90901]
[1779336444537,56.02,78090.07,0.0,0.99474,0.0,0.90901]
[1779336445280,56.02,78085.35,0.0,0.99472,0.0,0.91222]
[1779336449309,56.02,78079.47,0.0,0.99469,0.0,0.91623]
[1779336449931,56.02,78079.47,0.0,0.99469,0.0,0.91623]
[1779336450025,56.02,78079.47,0.0,0.99469,0.0,0.91623]
[1779336450293,56.02,78079.47,0.0,0.99469,0.0,0.91623]
[1779336450518,56.02,78079.47,0.0,0.99469,0.0,0.91623]
[1779336450556,56.02,78077.82,0.0,0.99469,0.0,0.91736]
[1779336452334,56.02,78075.94,0.0,0.99468,0.0,0.91755]
[1779336455367,56.02,78073.03,0.0,0.99467,0.0,0.91955]
[1779336456163,56.02,78073.03,0.0,0.99467,0.0,0.91955]
[1779336456273,56.02,78073.03,0.0,0.99467,0.0,0.91955]
[1779336456373,56.02,78073.04,0.0,0.99467,0.0,0.91954]
[1779336457593,56.02,78073.04,0.0,0.99467,0.0,0.91954]
[1779336457771,56.02,78073.04,0.0,0.99467,0.0,0.91954]
[1779336459394,56.02,78064.07,0.0,0.99463,0.0,0.92571]
[1779336461408,56.02,78060.38,0.0,0.99461,0.0,0.92826]
[1779336462356,56.02,78060.38,0.0,0.99461,0.0,0.92826]
[1779336462521,56.02,78060.38,0.0,0.99461,0.0,0.92826]
[1779336462623,56.02,78060.14,0.0,0.99461,0.0,0.92843]
[1779336463422,56.02,78055.6,0.0,0.99459,0.0,0.93157]
[1779336464429,56.02,78044.88,0.0,0.99454,0.0,0.93903]
[1779336466443,56.02,78043.92,0.0,0.99454,0.0,0.9397]
[1779336469398,56.02,78044.5,0.0,0.99454,0.0,0.9393]
[1779336469521,56.02,78044.5,0.0,0.99454,0.0,0.9393]
[1779336475506,56.02,78044.96,0.0,0.99454,0.0,0.93898]
[1779336480541,56.02,78044.72,0.0,0.99454,0.0,0.93914]
[1779336485576,56.02,78042.92,0.0,0.99453,0.0,0.9404]
[1779336488597,56.02,78039.15,0.0,0.99451,0.0,0.94304]
[1779336489212,56.02,78039.15,0.0,0.99451,0.0,0.94304]
[1779336489272,56.02,78039.15,0.0,0.99451,0.0,0.94304]
[1779336489604,56.02,78039.22,0.0,0.99451,0.0,0.94299]
[1779336489945,56.02,78039.22,0.0,0.99451,0.0,0.94299]
[1779336490024,56.02,78039.22,0.0,0.99451,0.0,0.94299]
[1779336492635,56.02,78047.16,0.0,0.99455,0.0,0.93744]
[1779336492914,56.02,78047.16,0.0,0.99455,0.0,0.93744]
[1779336493637,56.02,78053.25,0.0,0.99458,0.0,0.9332]
[1779336494644,56.02,78057.57,0.0,0.9946,0.0,0.93021]
[1779336495651,56.02,78053.84,0.0,0.99458,0.0,0.93279]
[1779336496578,56.02,78053.84,0.0,0.99458,0.0,0.93279]
[1779336502700,56.02,78054.64,0.0,0.99459,0.0,0.93224]
[1779336507735,56.02,78059.2,0.0,0.99461,0.0,0.92908]
[1779336509511,56.02,78060.2,0.0,0.99461,0.0,0.92839]
[1779336509527,56.02,78060.2,0.0,0.99461,0.0,0.92839]
[1779336509705,56.02,78060.2,0.0,0.99461,0.0,0.92839]
[1779336509775,56.02,78060.2,0.0,0.99461,0.0,0.92839]
[1779336509877,56.02,78060.11,0.0,0.99461,0.0,0.92845]
[1779336513777,56.02,78057.49,0.0,0.9946,0.0,0.92916]
[1779336515778,56.02,78056.38,0.0,0.9946,0.0,0.92993]
[1779336515791,56.02,78056.25,0.0,0.9946,0.0,0.93002]
[1779336516024,56.02,78056.25,0.0,0.9946,0.0,0.93002]
[1779336516871,56.02,78056.25,0.0,0.9946,0.0,0.93002]
[1779336516797,56.02,78056.14,0.0,0.9946,0.0,0.93009]
[1779336517023,56.02,78056.14,0.0,0.9946,0.0,0.93009]
[1779336517805,56.02,78051.54,0.0,0.99458,0.0,0.93328]
[1779336519819,56.02,78047.31,0.0,0.99456,0.0,0.93623]
[1779336524126,56.02,78046.56,0.0,0.99455,0.0,0.93675]
[1779336524272,56.02,78046.56,0.0,0.99455,0.0,0.93675]
[1779336524620,56.02,78046.56,0.0,0.99455,0.0,0.93675]
[1779336524773,56.02,78046.56,0.0,0.99455,0.0,0.93675]
[1779336524854,56.02,78046.35,0.0,0.99455,0.0,0.9369]
[1779336527875,56.02,78043.59,0.0,0.99454,0.0,0.93882]
[1779336529896,56.02,78028.07,0.0,0.99447,0.0,0.94971]
[1779336530901,56.02,78015.72,0.0,0.99441,0.0,0.95846]
[1779336531908,56.02,78011.86,0.0,0.99439,0.0,0.96121]
[1779336534217,56.02,78011.09,0.0,0.99439,0.0,0.96176]
[1779336534272,56.02,78011.09,0.0,0.99439,0.0,0.96176]
[1779336534929,56.02,78008.29,0.0,0.99437,0.0,0.96375]
[1779336535961,56.02,78008.29,0.0,0.99437,0.0,0.96375]
[1779336536027,56.02,78008.29,0.0,0.99437,0.0,0.96375]
[1779336542986,56.02,78001.32,0.0,0.99434,0.0,0.96874]
[1779336544999,56.02,77996.61,0.0,0.99432,0.0,0.97213]
[1779336546348,56.02,77996.61,0.0,0.99432,0.0,0.97213]
[1779336546522,56.02,77996.61,0.0,0.99432,0.0,0.97213]
[1779336546606,56.02,77996.47,0.0,0.99432,0.0,0.97223]
[1779336547222,56.02,77996.47,0.0,0.99432,0.0,0.97223]
[1779336547272,56.02,77996.47,0.0,0.99432,0.0,0.97223]
[1779336548389,56.02,77987.82,0.0,0.99428,0.0,0.97847]
[1779336549029,56.02,77983.02,0.0,0.99425,0.0,0.98195]
[1779336553301,56.02,77980.58,0.0,0.99424,0.0,0.98372]
[1779336553523,56.02,77980.58,0.0,0.99424,0.0,0.98372]
[1779336553624,56.02,77980.39,0.0,0.99424,0.0,0.98386]
[1779336554360,56.02,77980.39,0.0,0.99424,0.0,0.98386]
[1779336554521,56.02,77980.39,0.0,0.99424,0.0,0.98386]
[1779336557085,56.02,77970.17,0.0,0.99419,0.0,0.99131]
[1779336558092,56.02,77960.04,0.0,0.99414,0.0,0.99875]
[1779336559100,56.02,77959.44,0.0,0.99414,0.0,0.99919]
[1779336563208,56.02,77959.37,0.0,0.99414,0.0,0.99924]
[1779336563271,56.02,77959.37,0.0,0.99414,0.0,0.99924]
[1779336563309,56.02,77959.34,0.0,0.99414,0.0,0.99926]
[1779336564254,56.02,77959.34,0.0,0.99414,0.0,0.99926]
[1779336564275,56.02,77959.34,0.0,0.99414,0.0,0.99926]
[1779336565141,56.02,77955.65,0.0,0.99412,0.0,1.00199]
[1779336567667,56.02,77954.64,0.0,0.99411,0.0,1.00273]
[1779336567754,56.02,77954.89,0.0,0.99411,0.0,1.00255]
[1779336569184,56.02,77950.59,0.0,0.99409,0.0,1.00573]
[1779336570190,56.02,77934.89,0.0,0.99401,1e-05,1.01741]
[1779336571197,56.02,77928.52,0.0,0.99399,1e-05,1.02101]
[1779336575880,56.02,77927.67,0.0,0.99398,1e-05,1.02165]
[1779336575885,56.02,77926.64,0.0,0.99398,1e-05,1.02242]
[1779336576024,56.02,77926.64,0.0,0.99398,1e-05,1.02242]
[1779336576943,56.02,77926.64,0.0,0.99398,1e-05,1.02242]
[1779336576232,56.02,77926.19,0.0,0.99398,1e-05,1.02276]
[1779336577020,56.02,77926.19,0.0,0.99398,1e-05,1.02276]
[1779336579253,56.02,77929.07,0.0,0.99399,1e-05,1.0206]
[1779336582535,56.02,77929.84,0.0,0.99399,1e-05,1.02002]
[1779336582772,56.02,77929.84,0.0,0.99399,1e-05,1.02002]
[1779336582834,56.02,77929.84,0.0,0.99399,1e-05,1.02002]
[1779336582931,56.02,77929.4,0.0,0.99399,1e-05,1.02035]
[1779336583023,56.02,77929.4,0.0,0.99399,1e-05,1.02035]
[1779336588317,56.02,77929.04,0.0,0.99399,1e-05,1.02062]
[1779336589091,56.02,77929.04,0.0,0.99399,1e-05,1.02062]
[1779336589270,56.02,77929.04,0.0,0.99399,1e-05,1.02062]
[1779336589325,56.02,77928.65,0.0,0.99399,1e-05,1.02091]
[1779336590003,56.02,77928.65,0.0,0.99399,1e-05,1.02091]
[1779336590029,56.02,77928.65,0.0,0.99399,1e-05,1.02091]
[1779336591339,56.02,77914.59,0.0,0.99392,1e-05,1.03151]
[1779336592346,56.02,77911.36,0.0,0.9939,1e-05,1.03396]
[1779336593823,56.02,77911.36,0.0,0.9939,1e-05,1.03396]
[1779336594027,56.02,77910.99,0.0,0.9939,1e-05,1.03424]
[1779336594815,56.02,77910.99,0.0,0.9939,1e-05,1.03424]
[1779336594872,56.02,77910.45,0.0,0.9939,1e-05,1.03465]
[1779336595024,56.02,77910.45,0.0,0.9939,1e-05,1.03465]
[1779336595367,56.02,77910.41,0.0,0.9939,1e-05,1.03468]
[1779336599395,56.02,77913.41,0.0,0.99391,1e-05,1.0324]
[1779336600403,56.02,77916.42,0.0,0.99393,1e-05,1.03012]
[1779336603417,56.02,77916.81,0.0,0.99393,1e-05,1.02983]
[1779336603523,56.02,77916.81,0.0,0.99393,1e-05,1.02983]
[1779336603608,56.02,77920.58,0.0,0.99395,1e-05,1.02698]
[1779336606298,56.02,77919.06,0.0,0.99394,1e-05,1.02813]
[1779336606523,56.02,77919.06,0.0,0.99394,1e-05,1.02813]
[1779336606625,56.02,77917.93,0.0,0.99393,1e-05,1.02898]
[1779336609779,56.02,77917.61,0.0,0.99393,1e-05,1.02922]
[1779336610020,56.02,77917.61,0.0,0.99393,1e-05,1.02922]
[1779336614703,56.02,77919.75,0.0,0.99394,1e-05,1.02761]
[1779336614770,56.02,77919.75,0.0,0.99394,1e-05,1.02761]
[1779336614834,56.02,77921.34,0.0,0.99395,1e-05,1.02641]
[1779336615403,56.02,77921.34,0.0,0.99395,1e-05,1.02641]
[1779336615527,56.02,77921.34,0.0,0.99395,1e-05,1.02641]
[1779336615566,56.02,77924.4,0.0,0.99397,1e-05,1.0241]
[1779336617529,56.02,77927.1,0.0,0.99398,1e-05,1.02207]
[1779336618536,56.02,77929.51,0.0,0.99399,1e-05,1.02027]
[1779336623570,56.02,77929.41,0.0,0.99399,1e-05,1.02034]
[1779336625559,56.02,77929.3,0.0,0.99399,1e-05,1.02042]
[1779336625770,56.02,77929.3,0.0,0.99399,1e-05,1.02042]
[1779336625871,56.02,77928.71,0.0,0.99399,1e-05,1.02087]
[1779336626352,56.02,77928.71,0.0,0.99399,1e-05,1.02087]
[1779336626540,56.02,77928.71,0.0,0.99399,1e-05,1.02087]
[1779336630985,56.02,77928.44,0.0,0.99399,1e-05,1.02107]
[1779336636662,56.02,77928.45,0.0,0.99399,1e-05,1.01988]
[1779336642304,56.02,77929.52,0.0,0.994,1e-05,1.01908]
[1779336642466,56.02,77929.52,0.0,0.994,1e-05,1.01908]
[1779336642521,56.02,77929.52,0.0,0.994,1e-05,1.01908]
[1779336642704,56.02,77929.59,0.0,0.994,1e-05,1.01902]
[1779336647741,56.02,77929.51,0.0,0.994,1e-05,1.01908]
[1779336649315,56.02,77929.77,0.0,0.994,1e-05,1.01889]
[1779336649525,56.02,77929.77,0.0,0.994,1e-05,1.01889]
[1779336654790,56.02,77929.53,0.0,0.994,1e-05,1.01907]
[1779336659252,56.02,77929.14,0.0,0.994,1e-05,1.01936]
[1779336659272,56.02,77929.14,0.0,0.994,1e-05,1.01936]
[1779336659825,56.02,77929.13,0.0,0.994,1e-05,1.01937]
[1779336664859,56.02,77929.1,0.0,0.994,1e-05,1.01939]
[1779336666683,56.02,77928.91,0.0,0.994,1e-05,1.01953]
[1779336666770,56.02,77928.91,0.0,0.994,1e-05,1.01953]
[1779336668888,56.02,77931.95,0.0,0.99401,1e-05,1.01726]
[1779336673606,56.02,77932.52,0.0,0.99402,1e-05,1.01683]
[1779336673769,56.02,77932.52,0.0,0.99402,1e-05,1.01683]
[1779336673923,56.02,77931.79,0.0,0.99401,1e-05,1.01738]
[1779336674930,56.02,77929.23,0.0,0.994,1e-05,1.01929]
[1779336676050,56.02,77929.23,0.0,0.994,1e-05,1.01929]
[1779336675937,56.02,77927.29,0.0,0.99399,1e-05,1.02075]
[1779336676273,56.02,77927.29,0.0,0.99399,1e-05,1.02075]
[1779336678958,56.02,77925.11,0.0,0.99398,1e-05,1.02239]
[1779336680720,56.02,77924.01,0.0,0.99397,1e-05,1.02321]
[1779336680770,56.02,77924.01,0.0,0.99397,1e-05,1.02321]
[1779336683992,56.02,77920.96,0.0,0.99396,1e-05,1.02551]
[1779336684238,56.02,77920.96,0.0,0.99396,1e-05,1.02551]
[1779336684274,56.02,77920.96,0.0,0.99396,1e-05,1.02551]
[1779336684999,56.02,77918.76,0.0,0.99395,1e-05,1.02717]
[1779336685512,56.02,77918.76,0.0,0.99395,1e-05,1.02717]
[1779336685518,56.02,77918.76,0.0,0.99395,1e-05,1.02717]
[1779336689259,56.02,77919.18,0.0,0.99395,1e-05,1.02685]
[1779336689271,56.02,77919.18,0.0,0.99395,1e-05,1.02685]
[1779336689483,56.02,77919.18,0.0,0.99395,1e-05,1.02685]
[1779336689522,56.02,77919.18,0.0,0.99395,1e-05,1.02685]
[1779336690035,56.02,77918.62,0.0,0.99394,1e-05,1.02727]
[1779336695071,56.02,77920.5,0.0,0.99396,1e-05,1.02467]
[1779336695238,56.02,77920.5,0.0,0.99396,1e-05,1.02467]
[1779336695269,56.02,77920.5,0.0,0.99396,1e-05,1.02467]
[1779336696078,56.02,77921.03,0.0,0.99396,1e-05,1.02427]
[1779336701696,56.02,77921.17,0.0,0.99396,1e-05,1.02417]
[1779336701771,56.02,77921.17,0.0,0.99396,1e-05,1.02417]
[1779336701973,56.02,77921.2,0.0,0.99396,1e-05,1.02414]
[1779336702604,56.02,77921.2,0.0,0.99396,1e-05,1.02414]
[1779336702774,56.02,77921.2,0.0,0.99396,1e-05,1.02414]
[1779336702874,56.02,77925.83,0.0,0.99399,1e-05,1.02066]
[1779336708162,56.02,77924.69,0.0,0.99398,1e-05,1.02152]
[1779336713196,56.02,77925.98,0.0,0.99399,1e-05,1.02055]
[1779336716509,56.02,77926.6,0.0,0.99399,1e-05,1.02009]
[1779336718428,56.02,77926.1,0.0,0.99399,1e-05,1.02046]
[1779336718520,56.02,77926.1,0.0,0.99399,1e-05,1.02046]
[1779336721253,56.02,77928.44,0.0,0.994,1e-05,1.01871]
[1779336722700,56.02,77928.44,0.0,0.994,1e-05,1.01871]
[1779336722771,56.02,77928.44,0.0,0.994,1e-05,1.01871]
[1779336722802,56.02,77930.85,0.0,0.99401,1e-05,1.0169]
[1779336728303,56.02,77930.03,0.0,0.99401,1e-05,1.01751]
[1779336731300,56.02,77930.38,0.0,0.99401,1e-05,1.01725]
[1779336731522,56.02,77930.38,0.0,0.99401,1e-05,1.01725]
[1779336735352,56.02,77929.0,0.0,0.994,1e-05,1.01829]
[1779336736359,56.02,77913.34,0.0,0.99392,1e-05,1.03007]
[1779336737366,56.02,77907.95,0.0,0.9939,1e-05,1.03416]
[1779336738239,56.02,77907.95,0.0,0.9939,1e-05,1.03416]
[1779336738273,56.02,77907.95,0.0,0.9939,1e-05,1.03416]
[1779336743408,56.02,77907.2,0.0,0.99389,1e-05,1.03473]
[1779336747436,56.02,77904.17,0.0,0.99388,1e-05,1.03703]
[1779336751587,56.02,77903.1,0.0,0.99387,1e-05,1.03784]
[1779336751771,56.02,77903.1,0.0,0.99387,1e-05,1.03784]
[1779336753477,56.02,77900.42,0.0,0.99386,1e-05,1.03869]
[1779336758512,56.02,77899.6,0.0,0.99386,1e-05,1.03931]
[1779336764555,56.02,77899.42,0.0,0.99386,1e-05,1.03945]
[1779336767938,56.02,77899.38,0.0,0.99386,1e-05,1.03948]
[1779336768019,56.02,77899.38,0.0,0.99386,1e-05,1.03948]
[1779336773618,56.02,77899.41,0.0,0.99386,1e-05,1.03946]
[1779336780667,56.02,77898.78,0.0,0.99386,1e-05,1.03994]
[1779336782921,56.02,77898.78,0.0,0.99386,1e-05,1.03994]
[1779336783021,56.02,77898.78,0.0,0.99386,1e-05,1.03994]
[1779336784699,56.02,77901.14,0.0,0.99387,1e-05,1.03814]
[1779336785705,56.02,77902.93,0.0,0.99388,1e-05,1.03678]
[1779336787720,56.02,77904.66,0.0,0.99389,1e-05,1.03546]
[1779336788323,56.02,77904.66,0.0,0.99389,1e-05,1.03546]
[1779336788528,56.02,77904.66,0.0,0.99389,1e-05,1.03546]
[1779336789734,56.02,77908.67,0.0,0.99391,1e-05,1.03242]
[1779336790741,56.02,77911.01,0.0,0.99392,1e-05,1.03065]
[1779336792755,56.02,77912.78,0.0,0.99393,1e-05,1.02931]
[1779336797828,56.02,77913.65,0.0,0.99393,1e-05,1.02865]
[1779336798024,56.02,77913.65,0.0,0.99393,1e-05,1.02865]
[1779336799806,56.02,77911.48,0.0,0.99392,1e-05,1.03029]
[1779336801820,56.02,77909.84,0.0,0.99391,1e-05,1.03153]
[1779336806359,56.02,77909.14,0.0,0.99391,1e-05,1.03206]
[1779336806521,56.02,77909.14,0.0,0.99391,1e-05,1.03206]
[1779336809876,56.02,77904.37,0.0,0.99389,1e-05,1.03568]
[1779336811071,56.02,77904.37,0.0,0.99389,1e-05,1.03568]
[1779336811271,56.02,77903.26,0.0,0.99389,1e-05,1.03533]
[1779336816925,56.02,77901.69,0.0,0.99388,1e-05,1.03652]
[1779336817678,56.02,77901.69,0.0,0.99388,1e-05,1.03652]
[1779336817769,56.02,77901.69,0.0,0.99388,1e-05,1.03652]
[1779336819948,56.02,77908.32,0.0,0.99391,1e-05,1.03149]
[1779336820899,56.02,77908.32,0.0,0.99391,1e-05,1.03149]
[1779336822022,56.02,77908.98,0.0,0.99392,1e-05,1.03099]
[1779336830018,56.02,77909.74,0.0,0.99392,1e-05,1.03042]
[1779336836060,56.02,77909.21,0.0,0.99392,1e-05,1.03082]
[1779336839081,56.02,77907.82,0.0,0.99391,1e-05,1.03187]
[1779336840037,56.02,77907.82,0.0,0.99391,1e-05,1.03187]
[1779336843630,56.02,77907.78,0.0,0.99391,1e-05,1.0319]
[1779336843770,56.02,77907.78,0.0,0.99391,1e-05,1.0319]
[1779336850158,56.02,77908.95,0.0,0.99392,1e-05,1.03101]
[1779336852172,56.02,77911.24,0.0,0.99393,1e-05,1.02928]
[1779336852264,56.02,77911.24,0.0,0.99393,1e-05,1.02928]
[1779336852272,56.02,77911.24,0.0,0.99393,1e-05,1.02928]
[1779336858213,56.02,77911.62,0.0,0.99393,1e-05,1.02899]
[1779336863249,56.02,77911.71,0.0,0.99393,1e-05,1.02893]
[1779336870298,56.02,77911.89,0.0,0.99393,1e-05,1.02879]
[1779336872218,56.02,77911.89,0.0,0.99393,1e-05,1.02879]
[1779336872270,56.02,77911.89,0.0,0.99393,1e-05,1.02879]
[1779336880369,56.02,77911.25,0.0,0.99393,1e-05,1.02808]
[1779336887418,56.02,77910.44,0.0,0.99393,1e-05,1.0287]
[1779336889432,56.02,77911.85,0.0,0.99394,1e-05,1.02763]
[1779336890439,56.02,77909.77,0.0,0.99393,1e-05,1.0292]
[1779336891446,56.02,77908.28,0.0,0.99392,1e-05,1.03033]
[1779336892566,56.02,77908.28,0.0,0.99392,1e-05,1.03033]
[1779336892771,56.02,77908.28,0.0,0.99392,1e-05,1.03033]
[1779336899872,56.02,77907.44,0.0,0.99391,1e-05,1.03097]
[1779336902948,56.02,77907.48,0.0,0.99391,1e-05,1.03094]
[1779336903021,56.02,77907.48,0.0,0.99391,1e-05,1.03094]
[1779336903530,56.02,77910.22,0.0,0.99393,1e-05,1.02886]
[1779336904537,56.02,77912.87,0.0,0.99394,1e-05,1.02686]
[1779336909572,56.02,77912.75,0.0,0.99394,1e-05,1.02695]
[1779336910439,56.02,77912.75,0.0,0.99394,1e-05,1.02695]
[1779336910528,56.02,77912.75,0.0,0.99394,1e-05,1.02695]
[1779336915614,56.02,77912.34,0.0,0.99394,1e-05,1.02726]
[1779336918804,56.02,77912.2,0.0,0.99394,1e-05,1.02737]
[1779336919020,56.02,77912.2,0.0,0.99394,1e-05,1.02737]
[1779336920612,56.02,77911.49,0.0,0.99394,1e-05,1.0279]
[1779336922686,56.02,77912.42,0.0,0.99394,1e-05,1.0272]
[1779336922774,56.02,77912.42,0.0,0.99394,1e-05,1.0272]
[1779336929715,56.02,77920.87,0.0,0.99398,1e-05,1.02084]
[1779336930780,56.02,77922.39,0.0,0.99399,1e-05,1.0197]
[1779336931813,56.02,77922.39,0.0,0.99399,1e-05,1.0197]
[1779336932023,56.02,77922.39,0.0,0.99399,1e-05,1.0197]
[1779336935793,56.02,77922.84,0.0,0.994,1e-05,1.01818]
[1779336936022,56.02,77922.84,0.0,0.994,1e-05,1.01818]
[1779336936763,56.02,77920.57,0.0,0.99399,1e-05,1.01988]
[1779336939784,56.02,77918.72,0.0,0.99398,1e-05,1.02127]
[1779336942806,56.02,77920.32,0.0,0.99399,1e-05,1.02007]
[1779336944819,56.02,77922.59,0.0,0.994,1e-05,1.01837]
[1779336945867,56.02,77922.59,0.0,0.994,1e-05,1.01837]
[1779336946022,56.02,77922.59,0.0,0.994,1e-05,1.01837]
[1779336952686,56.02,77923.2,0.0,0.994,1e-05,1.01791]
[1779336953883,56.02,77926.96,0.0,0.99402,1e-05,1.01509]
[1779336954890,56.02,77931.69,0.0,0.99404,1e-05,1.01156]
[1779336955897,56.02,77933.87,0.0,0.99406,1e-05,1.00994]
[1779336957680,56.02,77934.41,0.0,0.99406,1e-05,1.00954]
[1779336957771,56.02,77934.41,0.0,0.99406,1e-05,1.00954]
[1779336957911,56.02,77935.74,0.0,0.99407,1e-05,1.00855]
[1779336959929,56.02,77937.3,0.0,0.99407,1e-05,1.00739]
[1779336962569,56.02,77936.6,0.0,0.99407,1e-05,1.00791]
[1779336962771,56.02,77936.6,0.0,0.99407,1e-05,1.00791]
[1779336962950,56.02,77938.21,0.0,0.99408,1e-05,1.00672]
[1779336963957,56.02,77936.65,0.0,0.99407,1e-05,1.00787]
[1779336966978,56.02,77935.24,0.0,0.99406,1e-05,1.00892]
[1779336968991,56.02,77937.65,0.0,0.99407,1e-05,1.00713]
[1779336971938,56.02,77937.3,0.0,0.99407,1e-05,1.00739]
[1779336972023,56.02,77937.3,0.0,0.99407,1e-05,1.00739]
[1779336973020,56.02,77938.84,0.0,0.99408,1e-05,1.00625]
[1779336978054,56.02,77938.45,0.0,0.99408,1e-05,1.00654]
[1779336979625,56.02,77938.73,0.0,0.99408,1e-05,1.00633]
[1779336979781,56.02,77938.73,0.0,0.99408,1e-05,1.00633]
[1779336984278,56.02,77938.79,0.0,0.99408,1e-05,1.00629]
[1779336986926,56.02,77939.44,0.0,0.99408,1e-05,1.0058]
[1779336987022,56.02,77939.44,0.0,0.99408,1e-05,1.0058]
[1779336992153,56.02,77942.27,0.0,0.9941,0.0,1.00254]
[1779336994082,56.02,77942.95,0.0,0.99411,0.0,1.00203]
[1779336994274,56.02,77942.95,0.0,0.99411,0.0,1.00203]
[1779337000209,56.02,77943.46,0.0,0.99411,0.0,1.00166]
[1779337004288,56.02,77943.29,0.0,0.99411,0.0,1.00178]
[1779337006024,56.02,77943.45,0.0,0.99411,0.0,1.00166]
[1779337006095,56.02,77943.45,0.0,0.99411,0.0,1.00166]
[1779337006287,56.02,77943.45,0.0,0.99411,0.0,1.00166]
[1779337006351,56.02,77943.81,0.0,0.99411,0.0,1.0014]
[1779337007259,56.02,77947.32,0.0,0.99413,0.0,0.99881]
[1779337011287,56.02,77952.52,0.0,0.99416,0.0,0.99498]
[1779337012294,56.02,77956.22,0.0,0.99417,0.0,0.99226]
[1779337012579,56.02,77956.22,0.0,0.99417,0.0,0.99226]
[1779337014430,56.02,77956.64,0.0,0.99418,0.0,0.99196]
[1779337014525,56.02,77956.64,0.0,0.99418,0.0,0.99196]
[1779337014704,56.02,77956.64,0.0,0.99418,0.0,0.99196]
[1779337014773,56.02,77956.64,0.0,0.99418,0.0,0.99196]
[1779337015314,56.02,77956.25,0.0,0.99417,0.0,0.99224]
[1779337020352,56.02,77956.47,0.0,0.99417,0.0,0.99208]
[1779337025386,56.02,77957.69,0.0,0.99418,0.0,0.99119]
[1779337030422,56.02,77957.65,0.0,0.99418,0.0,0.99122]
[1779337031429,56.02,77960.87,0.0,0.9942,0.0,0.98886]
[1779337036005,56.02,77962.71,0.0,0.99421,0.0,0.98752]
[1779337036021,56.02,77962.71,0.0,0.99421,0.0,0.98752]
[1779337036390,56.02,77962.71,0.0,0.99421,0.0,0.98752]
[1779337036523,56.02,77962.54,0.0,0.9942,0.0,0.98764]
[1779337036491,56.02,77962.54,0.0,0.9942,0.0,0.98764]
[1779337041499,56.02,77963.38,0.0,0.99421,0.0,0.98703]
[1779337046534,56.02,77963.35,0.0,0.99421,0.0,0.98705]
[1779337048740,56.02,77963.39,0.0,0.99421,0.0,0.98702]
[1779337048773,56.02,77963.39,0.0,0.99421,0.0,0.98702]
[1779337050591,56.02,77963.49,0.0,0.99421,0.0,0.98695]
[1779337058268,56.02,77963.54,0.0,0.99422,0.0,0.98575]
[1779337066675,56.02,77963.58,0.0,0.99422,0.0,0.98573]
[1779337069713,56.02,77963.44,0.0,0.99422,0.0,0.98583]
[1779337069771,56.02,77963.44,0.0,0.99422,0.0,0.98583]
[1779337070730,56.02,77963.44,0.0,0.99422,0.0,0.98583]
[1779337070771,56.02,77963.44,0.0,0.99422,0.0,0.98583]
[1779337070873,56.02,77964.18,0.0,0.99422,0.0,0.98529]
[1779337077750,56.02,77966.91,0.0,0.99423,0.0,0.9833]
[1779337079130,56.02,77966.91,0.0,0.99423,0.0,0.9833]
[1779337079273,56.02,77966.91,0.0,0.99423,0.0,0.9833]
[1779337081779,56.02,77962.68,0.0,0.99421,0.0,0.98638]
[1779337083705,56.02,77962.79,0.0,0.99421,0.0,0.9863]
[1779337083775,56.02,77962.79,0.0,0.99421,0.0,0.9863]
[1779337083793,56.02,77962.0,0.0,0.99421,0.0,0.98688]
[1779337088828,56.02,77961.57,0.0,0.99421,0.0,0.98719]
[1779337090025,56.02,77961.57,0.0,0.99421,0.0,0.98719]
[1779337090271,56.02,77961.57,0.0,0.99421,0.0,0.98719]
[1779337096884,56.02,77961.7,0.0,0.99421,0.0,0.9871]
[1779337101919,56.02,77955.02,0.0,0.99417,0.0,0.99198]
[1779337103803,56.02,77952.02,0.0,0.99416,0.0,0.99419]
[1779337104023,56.02,77952.02,0.0,0.99416,0.0,0.99419]
[1779337104396,56.02,77952.02,0.0,0.99416,0.0,0.99419]
[1779337104497,56.02,77951.75,0.0,0.99416,0.0,0.99438]
[1779337104520,56.02,77951.75,0.0,0.99416,0.0,0.99438]
[1779337109976,56.02,77939.05,0.0,0.99409,0.0,1.00375]
[1779337112237,56.02,77939.05,0.0,0.99409,0.0,1.00375]
[1779337112275,56.02,77939.05,0.0,0.99409,0.0,1.00375]
[1779337112374,56.02,77937.04,0.0,0.99409,1e-05,1.00407]
[1779337112644,56.02,77937.04,0.0,0.99409,1e-05,1.00407]
[1779337112775,56.02,77937.04,0.0,0.99409,1e-05,1.00407]
[1779337112996,56.02,77936.9,0.0,0.99409,1e-05,1.00417]
[1779337117025,56.02,77933.34,0.0,0.99407,1e-05,1.00681]
[1779337119043,56.02,77922.01,0.0,0.99402,1e-05,1.01526]
[1779337120050,56.02,77917.35,0.0,0.99399,1e-05,1.01875]
[1779337121056,56.02,77917.18,0.0,0.99399,1e-05,1.01888]
[1779337122121,56.02,77917.18,0.0,0.99399,1e-05,1.01888]
[1779337122272,56.02,77917.18,0.0,0.99399,1e-05,1.01888]
[1779337122540,56.02,77917.16,0.0,0.99399,1e-05,1.01889]
[1779337122772,56.02,77917.16,0.0,0.99399,1e-05,1.01889]
[1779337123071,56.02,77917.04,0.0,0.99399,1e-05,1.01898]
[1779337128106,56.02,77911.98,0.0,0.99397,1e-05,1.02278]
[1779337129879,56.02,77912.2,0.0,0.99397,1e-05,1.02262]
[1779337130028,56.02,77912.2,0.0,0.99397,1e-05,1.02262]
[1779337137169,56.02,77912.04,0.0,0.99397,1e-05,1.02274]
[1779337140344,56.02,77912.04,0.0,0.99397,1e-05,1.02274]
[1779337140525,56.02,77912.04,0.0,0.99397,1e-05,1.02274]
[1779337141181,56.02,77912.0,0.0,0.99397,1e-05,1.02277]
[1779337141273,56.02,77912.0,0.0,0.99397,1e-05,1.02277]
[1779337141303,56.02,77912.17,0.0,0.99397,1e-05,1.02264]
[1779337147239,56.02,77912.11,0.0,0.99397,1e-05,1.02269]
[1779337149253,56.02,77905.19,0.0,0.99393,1e-05,1.0279]
[1779337151267,56.02,77903.38,0.0,0.99392,1e-05,1.02927]
[1779337156302,56.02,77900.31,0.0,0.99391,1e-05,1.0316]
[1779337156915,56.02,77900.31,0.0,0.99391,1e-05,1.0316]
[1779337157022,56.02,77900.31,0.0,0.99391,1e-05,1.0316]
[1779337157745,56.02,77899.62,0.0,0.9939,1e-05,1.03212]
[1779337157773,56.02,77899.62,0.0,0.9939,1e-05,1.03212]
[1779337158316,56.02,77900.02,0.0,0.9939,1e-05,1.03182]
[1779337166372,56.02,77901.65,0.0,0.99391,1e-05,1.03058]
[1779337168149,56.02,77902.94,0.0,0.99392,1e-05,1.02961]
[1779337168273,56.02,77902.94,0.0,0.99392,1e-05,1.02961]
[1779337168654,56.02,77902.55,0.0,0.99392,1e-05,1.0299]
[1779337168774,56.02,77902.55,0.0,0.99392,1e-05,1.0299]
[1779337169393,56.02,77902.53,0.0,0.99392,1e-05,1.02992]
[1779337174429,56.02,77902.31,0.0,0.99392,1e-05,1.02889]
[1779337179464,56.02,77903.19,0.0,0.99393,1e-05,1.02823]
[1779337184498,56.02,77902.89,0.0,0.99393,1e-05,1.02845]
[1779337185325,56.02,77902.89,0.0,0.99393,1e-05,1.02845]
[1779337185521,56.02,77902.89,0.0,0.99393,1e-05,1.02845]
[1779337190541,56.02,77902.31,0.0,0.99392,1e-05,1.02889]
[1779337192320,56.02,77901.74,0.0,0.99392,1e-05,1.02932]
[1779337192423,56.02,77901.74,0.0,0.99392,1e-05,1.02932]
[1779337192523,56.02,77901.74,0.0,0.99392,1e-05,1.02932]
[1779337192554,56.02,77901.68,0.0,0.99392,1e-05,1.02937]
[1779337198596,56.02,77902.04,0.0,0.99392,1e-05,1.0291]
[1779337198943,56.02,77902.04,0.0,0.99392,1e-05,1.0291]
[1779337199022,56.02,77902.04,0.0,0.99392,1e-05,1.0291]
[1779337199481,56.02,77902.04,0.0,0.99392,1e-05,1.0291]
[1779337199526,56.02,77902.04,0.0,0.99392,1e-05,1.0291]
[1779337199582,56.02,77902.04,0.0,0.99392,1e-05,1.0291]
[1779337210026,56.02,77902.1,0.0,0.99392,1e-05,1.02905]
[1779337210273,56.02,77902.1,0.0,0.99392,1e-05,1.02905]
[1779337215717,56.02,77904.03,0.0,0.99393,1e-05,1.02759]
[1779337219638,56.02,77903.99,0.0,0.99393,1e-05,1.02762]
[1779337219777,56.02,77903.99,0.0,0.99393,1e-05,1.02762]
[1779337220309,56.02,77903.99,0.0,0.99393,1e-05,1.02762]
[1779337220523,56.02,77903.99,0.0,0.99393,1e-05,1.02762]
[1779337220562,56.02,77903.17,0.0,0.99393,1e-05,1.02824]
[1779337225089,56.02,77900.43,0.0,0.99391,1e-05,1.03031]
[1779337225272,56.02,77900.43,0.0,0.99391,1e-05,1.03031]
[1779337226794,56.02,77895.98,0.0,0.99389,1e-05,1.03369]
[1779337230387,56.02,77893.96,0.0,0.99388,1e-05,1.03523]
[1779337230522,56.02,77893.96,0.0,0.99388,1e-05,1.03523]
[1779337230555,56.02,77893.19,0.0,0.99388,1e-05,1.03581]
[1779337235857,56.02,77893.47,0.0,0.99388,1e-05,1.0344]
[1779337238009,56.02,77895.85,0.0,0.9939,1e-05,1.03259]
[1779337238021,56.02,77895.85,0.0,0.9939,1e-05,1.03259]
[1779337238099,56.02,77903.22,0.0,0.99393,1e-05,1.02701]
[1779337238878,56.02,77908.43,0.0,0.99396,1e-05,1.02308]
[1779337240147,56.02,77908.43,0.0,0.99396,1e-05,1.02308]
[1779337240269,56.02,77908.43,0.0,0.99396,1e-05,1.02308]
[1779337240370,56.02,77910.01,0.0,0.99397,1e-05,1.02189]
[1779337242829,56.02,77910.56,0.0,0.99397,1e-05,1.02148]
[1779337243023,56.02,77910.56,0.0,0.99397,1e-05,1.02148]
[1779337248814,56.02,77912.26,0.0,0.99398,1e-05,1.0202]
[1779337249028,56.02,77912.26,0.0,0.99398,1e-05,1.0202]
[1779337249433,56.02,77912.26,0.0,0.99398,1e-05,1.0202]
[1779337249526,56.02,77912.26,0.0,0.99398,1e-05,1.0202]
[1779337249535,56.02,77912.55,0.0,0.99398,1e-05,1.01998]
[1779337251969,56.02,77918.08,0.0,0.99401,1e-05,1.01584]
[1779337254428,56.02,77919.49,0.0,0.99402,1e-05,1.01478]
[1779337254525,56.02,77919.49,0.0,0.99402,1e-05,1.01478]
[1779337260033,56.02,77919.59,0.0,0.99402,1e-05,1.01471]
[1779337262832,56.02,77919.79,0.0,0.99402,1e-05,1.01456]
[1779337264086,56.02,77920.1,0.0,0.99402,1e-05,1.01433]
[1779337264274,56.02,77920.1,0.0,0.99402,1e-05,1.01433]
[1779337264368,56.02,77920.1,0.0,0.99402,1e-05,1.01433]
[1779337270103,56.02,77922.32,0.0,0.99403,1e-05,1.01267]
[1779337275138,56.02,77922.32,0.0,0.99403,1e-05,1.01267]
[1779337280172,56.02,77922.17,0.0,0.99403,1e-05,1.01278]
[1779337285209,56.02,77921.95,0.0,0.99403,1e-05,1.01294]
[1779337290245,56.02,77922.33,0.0,0.99403,1e-05,1.01266]
[1779337297293,56.02,77922.15,0.0,0.99404,1e-05,1.01162]
[1779337302329,56.02,77922.19,0.0,0.99404,1e-05,1.01159]
[1779337307364,56.02,77921.86,0.0,0.99404,1e-05,1.01183]
[1779337312504,56.02,77922.28,0.0,0.99404,1e-05,1.01152]
[1779337312551,56.02,77927.75,0.0,0.99407,1e-05,1.00745]
[1779337313406,56.02,77933.2,0.0,0.99409,1e-05,1.0034]
[1779337318441,56.02,77935.42,0.0,0.9941,0.0,1.00176]
[1779337318825,56.02,77935.42,0.0,0.9941,0.0,1.00176]
[1779337319019,56.02,77935.42,0.0,0.9941,0.0,1.00176]
[1779337324483,56.02,77931.73,0.0,0.99409,1e-05,1.00449]
[1779337329518,56.02,77935.05,0.0,0.9941,0.0,1.00203]
[1779337330891,56.02,77935.77,0.0,0.99411,0.0,1.0015]
[1779337331027,56.02,77935.77,0.0,0.99411,0.0,1.0015]
[1779337331532,56.02,77935.55,0.0,0.9941,0.0,1.00166]
[1779337332020,56.02,77935.55,0.0,0.9941,0.0,1.00166]
[1779337337574,56.02,77935.45,0.0,0.9941,0.0,1.00174]
[1779337342608,56.02,77934.9,0.0,0.9941,0.0,1.00214]
[1779337350666,56.02,77935.07,0.0,0.9941,0.0,1.00202]
[1779337353763,56.02,77935.03,0.0,0.99411,0.0,1.00088]
[1779337353778,56.02,77935.03,0.0,0.99411,0.0,1.00088]
[1779337354338,56.02,77935.03,0.0,0.99411,0.0,1.00088]
[1779337354521,56.02,77935.03,0.0,0.99411,0.0,1.00088]
[1779337354583,56.02,77935.03,0.0,0.99411,0.0,1.00088]
[1779337359425,56.02,77936.54,0.0,0.99412,0.0,0.99976]
[1779337359524,56.02,77936.54,0.0,0.99412,0.0,0.99976]
[1779337359730,56.02,77937.21,0.0,0.99412,0.0,0.99927]
[1779337359868,56.02,77937.21,0.0,0.99412,0.0,0.99927]
[1779337360020,56.02,77937.21,0.0,0.99412,0.0,0.99927]
[1779337364113,56.02,77938.79,0.0,0.99413,0.0,0.9981]
[1779337364280,56.02,77938.79,0.0,0.99413,0.0,0.9981]
[1779337364421,56.02,77938.79,0.0,0.99413,0.0,0.9981]
[1779337364523,56.02,77938.79,0.0,0.99413,0.0,0.9981]
[1779337364765,56.02,77938.35,0.0,0.99412,0.0,0.99843]
[1779337370807,56.02,77938.11,0.0,0.99412,0.0,0.9986]
[1779337376849,56.02,77937.99,0.0,0.99412,0.0,0.99869]
[1779337380411,56.02,77937.82,0.0,0.99412,0.0,0.99882]
[1779337380525,56.02,77937.82,0.0,0.99412,0.0,0.99882]
[1779337380612,56.02,77937.75,0.0,0.99412,0.0,0.99887]
[1779337380904,56.02,77937.75,0.0,0.99412,0.0,0.99887]
[1779337381026,56.02,77937.75,0.0,0.99412,0.0,0.99887]
[1779337384905,56.02,77935.11,0.0,0.99411,0.0,1.00082]
[1779337386124,56.02,77935.11,0.0,0.99411,0.0,1.00082]
[1779337386269,56.02,77935.11,0.0,0.99411,0.0,1.00082]
[1779337386373,56.02,77935.11,0.0,0.99411,0.0,1.00082]
[1779337386518,56.02,77935.11,0.0,0.99411,0.0,1.00082]
[1779337386607,56.02,77934.04,0.0,0.9941,0.0,1.00161]
[1779337391955,56.02,77932.29,0.0,0.99409,1e-05,1.00291]
[1779337396992,56.02,77932.35,0.0,0.99409,1e-05,1.00286]
[1779337400179,56.02,77932.78,0.0,0.9941,1e-05,1.00254]
[1779337400271,56.02,77932.78,0.0,0.9941,1e-05,1.00254]
[1779337400398,56.02,77932.8,0.0,0.9941,1e-05,1.00253]
[1779337401088,56.02,77932.8,0.0,0.9941,1e-05,1.00253]
[1779337401269,56.02,77932.8,0.0,0.9941,1e-05,1.00253]
[1779337407063,56.02,77932.09,0.0,0.99409,1e-05,1.00305]
[1779337412097,56.02,77932.87,0.0,0.9941,0.0,1.00131]
[1779337418646,56.02,77932.96,0.0,0.9941,0.0,1.00124]
[1779337418772,56.02,77932.96,0.0,0.9941,0.0,1.00124]
[1779337418747,56.02,77932.74,0.0,0.9941,0.0,1.0014]
[1779337419048,56.02,77932.74,0.0,0.9941,0.0,1.0014]
[1779337419272,56.02,77932.74,0.0,0.9941,0.0,1.0014]
[1779337419277,56.02,77932.79,0.0,0.9941,0.0,1.00137]
[1779337423825,56.02,77933.64,0.0,0.99411,0.0,1.00074]
[1779337424025,56.02,77934.65,0.0,0.99411,0.0,0.99999]
[1779337429217,56.02,77935.01,0.0,0.99411,0.0,0.99972]
[1779337432738,56.02,77935.01,0.0,0.99411,0.0,0.99972]
[1779337432770,56.02,77935.01,0.0,0.99411,0.0,0.99972]
[1779337432813,56.02,77935.04,0.0,0.99412,0.0,0.9997]
[1779337438500,56.02,77934.6,0.0,0.99411,0.0,1.00003]
[1779337438943,56.02,77934.6,0.0,0.99411,0.0,1.00003]
[1779337439031,56.02,77934.6,0.0,0.99411,0.0,1.00003]
[1779337443315,56.02,77931.94,0.0,0.9941,0.0,1.00199]
[1779337444043,56.02,77931.94,0.0,0.9941,0.0,1.00199]
[1779337444273,56.02,77931.94,0.0,0.9941,0.0,1.00199]
[1779337449357,56.02,77933.33,0.0,0.99411,0.0,1.00097]
[1779337451151,56.02,77933.59,0.0,0.99411,0.0,1.00077]
[1779337451273,56.02,77933.59,0.0,0.99411,0.0,1.00077]
[1779337451371,56.02,77932.18,0.0,0.9941,0.0,1.00182]
[1779337452753,56.02,77932.18,0.0,0.9941,0.0,1.00182]
[1779337452774,56.02,77932.18,0.0,0.9941,0.0,1.00182]
[1779337459518,56.02,77931.82,0.0,0.9941,1e-05,1.00208]
[1779337459773,56.02,77931.82,0.0,0.9941,1e-05,1.00208]
[1779337459835,56.02,77930.99,0.0,0.99409,1e-05,1.0027]
[1779337460576,56.02,77930.99,0.0,0.99409,1e-05,1.0027]
[1779337460774,56.02,77930.99,0.0,0.99409,1e-05,1.0027]
[1779337466479,56.02,77931.76,0.0,0.9941,1e-05,1.00213]
[1779337471514,56.02,77931.81,0.0,0.99411,0.0,1.00092]
[1779337474477,56.02,77931.56,0.0,0.9941,0.0,1.00111]
[1779337474519,56.02,77931.56,0.0,0.9941,0.0,1.00111]
[1779337474620,56.02,77931.68,0.0,0.9941,0.0,1.00102]
[1779337474908,56.02,77931.68,0.0,0.9941,0.0,1.00102]
[1779337475021,56.02,77931.68,0.0,0.9941,0.0,1.00102]
[1779337480578,56.02,77931.4,0.0,0.9941,0.0,1.00122]
[1779337485614,56.02,77931.44,0.0,0.9941,0.0,1.00119]
[1779337490256,56.02,77931.54,0.0,0.9941,0.0,1.00112]
[1779337490274,56.02,77931.54,0.0,0.9941,0.0,1.00112]
[1779337490810,56.02,77931.54,0.0,0.9941,0.0,1.00112]
[1779337490856,56.02,77931.54,0.0,0.9941,0.0,1.00112]
[1779337491024,56.02,77931.54,0.0,0.9941,0.0,1.00112]
[1779337496426,56.02,77932.16,0.0,0.99411,0.0,1.00066]
[1779337496520,56.02,77932.16,0.0,0.99411,0.0,1.00066]
[1779337496691,56.02,77933.76,0.0,0.99412,0.0,0.99948]
[1779337497089,56.02,77933.76,0.0,0.99412,0.0,0.99948]
[1779337497274,56.02,77933.76,0.0,0.99412,0.0,0.99948]
[1779337502733,56.02,77933.89,0.0,0.99412,0.0,0.99938]
[1779337507768,56.02,77934.3,0.0,0.99412,0.0,0.99908]
[1779337512197,56.02,77934.07,0.0,0.99412,0.0,0.99925]
[1779337512270,56.02,77934.07,0.0,0.99412,0.0,0.99925]
[1779337512501,56.02,77934.07,0.0,0.99412,0.0,0.99925]
[1779337512525,56.02,77934.07,0.0,0.99412,0.0,0.99925]
[1779337512602,56.02,77934.07,0.0,0.99412,0.0,0.99925]
[1779337517838,56.02,77934.15,0.0,0.99412,0.0,0.99919]
[1779337522873,56.02,77937.07,0.0,0.99413,0.0,0.99704]
[1779337523074,56.02,77937.07,0.0,0.99413,0.0,0.99704]
[1779337523273,56.02,77937.07,0.0,0.99413,0.0,0.99704]
[1779337523880,56.02,77937.36,0.0,0.99413,0.0,0.99682]
[1779337524258,56.02,77937.36,0.0,0.99413,0.0,0.99682]
[1779337524272,56.02,77937.36,0.0,0.99413,0.0,0.99682]
[1779337530929,56.02,77937.13,0.0,0.99413,0.0,0.99699]
[1779337535944,56.02,77937.09,0.0,0.99414,0.0,0.99586]
[1779337536025,56.02,77938.38,0.0,0.99415,0.0,0.99491]
[1779337536170,56.02,77938.38,0.0,0.99415,0.0,0.99491]
[1779337537142,56.02,77938.38,0.0,0.99415,0.0,0.99491]
[1779337537273,56.02,77938.38,0.0,0.99415,0.0,0.99491]
[1779337545199,56.02,77938.19,0.0,0.99414,0.0,0.99505]
[1779337545276,56.02,77938.19,0.0,0.99414,0.0,0.99505]
[1779337545295,56.02,77938.41,0.0,0.99415,0.0,0.99488]
[1779337545974,56.02,77938.41,0.0,0.99415,0.0,0.99488]
[1779337546025,56.02,77938.41,0.0,0.99415,0.0,0.99488]
[1779337551068,56.02,77940.12,0.0,0.99415,0.0,0.99363]
[1779337558119,56.02,77940.15,0.0,0.99415,0.0,0.9936]
[1779337559138,56.02,77940.15,0.0,0.99415,0.0,0.9936]
[1779337559271,56.02,77940.15,0.0,0.99415,0.0,0.9936]
[1779337559314,56.02,77940.15,0.0,0.99415,0.0,0.9936]
[1779337560255,56.02,77940.15,0.0,0.99415,0.0,0.9936]
[1779337560276,56.02,77940.15,0.0,0.99415,0.0,0.9936]
[1779337564996,56.02,77940.47,0.0,0.99416,0.0,0.99337]
[1779337565021,56.02,77940.47,0.0,0.99416,0.0,0.99337]
[1779337565595,56.02,77947.36,0.0,0.99419,0.0,0.98832]
[1779337566512,56.02,77947.36,0.0,0.99419,0.0,0.98832]
[1779337566524,56.02,77947.36,0.0,0.99419,0.0,0.98832]
[1779337566588,56.02,77949.3,0.0,0.9942,0.0,0.9869]
[1779337572443,56.02,77949.4,0.0,0.9942,0.0,0.98682]
[1779337573636,56.02,77949.4,0.0,0.9942,0.0,0.98682]
[1779337573774,56.02,77949.4,0.0,0.9942,0.0,0.98682]
[1779337578273,56.02,77953.94,0.0,0.99422,0.0,0.98351]
[1779337579244,56.02,77953.94,0.0,0.99422,0.0,0.98351]
[1779337579283,56.02,77953.94,0.0,0.99422,0.0,0.98351]
[1779337585323,56.02,77953.58,0.0,0.99422,0.0,0.98377]
[1779337588761,56.02,77952.99,0.0,0.99422,0.0,0.9842]
[1779337588772,56.02,77952.99,0.0,0.99422,0.0,0.9842]
[1779337594385,56.02,77953.27,0.0,0.99423,0.0,0.98284]
[1779337599421,56.02,77952.34,0.0,0.99422,0.0,0.98352]
[1779337601435,56.02,77954.82,0.0,0.99423,0.0,0.98172]
[1779337606912,56.02,77955.18,0.0,0.99423,0.0,0.98145]
[1779337607025,56.02,77955.18,0.0,0.99423,0.0,0.98145]
[1779337614525,56.02,77955.84,0.0,0.99424,0.0,0.98097]
[1779337619560,56.02,77955.2,0.0,0.99423,0.0,0.98144]
[1779337624596,56.02,77956.29,0.0,0.99424,0.0,0.98065]
[1779337629631,56.02,77957.14,0.0,0.99424,0.0,0.98003]
[1779337630415,56.02,77957.14,0.0,0.99424,0.0,0.98003]
[1779337630523,56.02,77957.14,0.0,0.99424,0.0,0.98003]
[1779337635673,56.02,77956.75,0.0,0.99424,0.0,0.98031]
[1779337641714,56.02,77956.6,0.0,0.99424,0.0,0.98042]
[1779337642951,56.02,77956.6,0.0,0.99424,0.0,0.98042]
[1779337643022,56.02,77956.6,0.0,0.99424,0.0,0.98042]
[1779337648764,56.02,77956.36,0.0,0.99424,0.0,0.9806]
[1779337656820,56.02,77956.72,0.0,0.99425,0.0,0.97918]
[1779337657332,56.02,77956.72,0.0,0.99425,0.0,0.97918]
[1779337657529,56.02,77956.72,0.0,0.99425,0.0,0.97918]
[1779337662862,56.02,77956.62,0.0,0.99425,0.0,0.97925]
[1779337663869,56.02,77954.87,0.0,0.99424,0.0,0.98053]
[1779337665883,56.02,77952.95,0.0,0.99423,0.0,0.98192]
[1779337666140,56.02,77952.95,0.0,0.99423,0.0,0.98192]
[1779337666273,56.02,77952.95,0.0,0.99423,0.0,0.98192]
[1779337671925,56.02,77952.58,0.0,0.99423,0.0,0.98219]
[1779337672535,56.02,77952.58,0.0,0.99423,0.0,0.98219]
[1779337672779,56.02,77952.58,0.0,0.99423,0.0,0.98219]
[1779337677967,56.02,77952.69,0.0,0.99423,0.0,0.98211]
[1779337683001,56.02,77952.96,0.0,0.99423,0.0,0.98192]
[1779337692065,56.02,77953.27,0.0,0.99423,0.0,0.98169]
[1779337697099,56.02,77957.08,0.0,0.99425,0.0,0.97892]
[1779337698230,56.02,77957.73,0.0,0.99425,0.0,0.97845]
[1779337698272,56.02,77957.73,0.0,0.99425,0.0,0.97845]
[1779337704488,56.02,77957.34,0.0,0.99425,0.0,0.97873]
[1779337704530,56.02,77957.34,0.0,0.99425,0.0,0.97873]
[1779337710191,56.02,77955.52,0.0,0.99424,0.0,0.98005]
[1779337715225,56.02,77955.6,0.0,0.99425,0.0,0.97884]
[1779337720261,56.02,77953.69,0.0,0.99424,0.0,0.98023]
[1779337724871,56.02,77953.69,0.0,0.99424,0.0,0.98023]
[1779337725024,56.02,77953.69,0.0,0.99424,0.0,0.98023]
[1779337725123,56.02,77955.36,0.0,0.99425,0.0,0.97902]
[1779337725296,56.02,77957.3,0.0,0.99426,0.0,0.97761]
[1779337730331,56.02,77956.75,0.0,0.99426,0.0,0.97801]
[1779337732286,56.02,77956.38,0.0,0.99425,0.0,0.97828]
[1779337732526,56.02,77956.38,0.0,0.99425,0.0,0.97828]
[1779337738387,56.02,77955.63,0.0,0.99425,0.0,0.97882]
[1779337742613,56.02,77955.63,0.0,0.99425,0.0,0.97882]
[1779337742776,56.02,77955.63,0.0,0.99425,0.0,0.97882]
[1779337743742,56.02,77955.56,0.0,0.99425,0.0,0.97887]
[1779337746072,56.02,77954.34,0.0,0.99424,0.0,0.97976]
[1779337746126,56.02,77951.1,0.0,0.99423,0.0,0.98211]
[1779337746279,56.02,77951.1,0.0,0.99423,0.0,0.98211]
[1779337746442,56.02,77946.91,0.0,0.99421,0.0,0.98517]
[1779337748456,56.02,77945.53,0.0,0.9942,0.0,0.98618]
[1779337750471,56.02,77947.42,0.0,0.99421,0.0,0.9848]
[1779337751632,56.02,77947.42,0.0,0.99421,0.0,0.9848]
[1779337751772,56.02,77947.42,0.0,0.99421,0.0,0.9848]
[1779337751845,56.02,77949.11,0.0,0.99422,0.0,0.98356]
[1779337759535,56.02,77948.55,0.0,0.99422,0.0,0.98397]
[1779337765577,56.02,77948.62,0.0,0.99422,0.0,0.98392]
[1779337770619,56.02,77948.9,0.0,0.99422,0.0,0.98372]
[1779337770776,56.02,77948.9,0.0,0.99422,0.0,0.98372]
[1779337774643,56.02,77951.54,0.0,0.99424,0.0,0.98064]
[1779337777967,56.02,77951.65,0.0,0.99424,0.0,0.98056]
[1779337778024,56.02,77951.65,0.0,0.99424,0.0,0.98056]
[1779337778069,56.02,77953.47,0.0,0.99425,0.0,0.97924]
[1779337780685,56.02,77955.02,0.0,0.99425,0.0,0.97811]
[1779337786727,56.02,77954.57,0.0,0.99425,0.0,0.97844]
[1779337791764,56.02,77954.5,0.0,0.99425,0.0,0.97849]
[1779337797807,56.02,77954.91,0.0,0.99425,0.0,0.97819]
[1779337802844,56.02,77955.06,0.0,0.99425,0.0,0.97808]
[1779337803341,56.02,77955.06,0.0,0.99425,0.0,0.97808]
[1779337803522,56.02,77955.06,0.0,0.99425,0.0,0.97808]
[1779337808886,56.02,77955.33,0.0,0.99426,0.0,0.97789]
[1779337809266,56.02,77955.33,0.0,0.99426,0.0,0.97789]
[1779337809523,56.02,77955.33,0.0,0.99426,0.0,0.97789]
[1779337814928,56.02,77954.92,0.0,0.99425,0.0,0.97818]
[1779337819962,56.02,77955.46,0.0,0.99426,0.0,0.97779]
[1779337824998,56.02,77955.69,0.0,0.99426,0.0,0.97763]
[1779337831041,56.02,77955.94,0.0,0.99426,0.0,0.97629]
[1779337835643,56.02,77955.94,0.0,0.99426,0.0,0.97629]
[1779337835773,56.02,77955.94,0.0,0.99426,0.0,0.97629]
[1779337837085,56.02,77961.22,0.0,0.99429,0.0,0.97247]
[1779337838092,56.02,77962.82,0.0,0.9943,0.0,0.97132]
[1779337840048,56.02,77963.22,0.0,0.9943,0.0,0.97103]
[1779337840275,56.02,77964.54,0.0,0.99431,0.0,0.97008]
[1779337846148,56.02,77963.63,0.0,0.9943,0.0,0.97073]
[1779337851182,56.02,77963.35,0.0,0.9943,0.0,0.97094]
[1779337856217,56.02,77964.45,0.0,0.99431,0.0,0.97014]
[1779337856983,56.02,77964.45,0.0,0.99431,0.0,0.97014]
[1779337857027,56.02,77964.45,0.0,0.99431,0.0,0.97014]
[1779337862260,56.02,77963.54,0.0,0.9943,0.0,0.9708]
[1779337864944,56.02,77963.48,0.0,0.9943,0.0,0.97084]
[1779337865023,56.02,77963.48,0.0,0.9943,0.0,0.97084]
[1779337870315,56.02,77964.12,0.0,0.9943,0.0,0.97038]
[1779337875148,56.02,77963.71,0.0,0.9943,0.0,0.97068]
[1779337875270,56.02,77963.71,0.0,0.9943,0.0,0.97068]
[1779337877364,56.02,77956.95,0.0,0.99427,0.0,0.97556]
[1779337879379,56.02,77955.4,0.0,0.99426,0.0,0.97668]
[1779337881237,56.02,77955.4,0.0,0.99426,0.0,0.97668]
[1779337884025,56.02,77954.16,0.0,0.99426,0.0,0.97758]
[1779337885421,56.02,77951.54,0.0,0.99424,0.0,0.97949]
[1779337886427,56.02,77949.83,0.0,0.99423,0.0,0.98073]
[1779337891463,56.02,77948.7,0.0,0.99424,0.0,0.9804]
[1779337896020,56.02,77948.51,0.0,0.99423,0.0,0.98054]
[1779337904554,56.02,77948.69,0.0,0.99424,0.0,0.9804]
[1779337908940,56.02,77947.88,0.0,0.99423,0.0,0.98099]
[1779337909022,56.02,77947.88,0.0,0.99423,0.0,0.98099]
[1779337912610,56.02,77938.2,0.0,0.99418,0.0,0.98806]
[1779337913755,56.02,77938.2,0.0,0.99418,0.0,0.98806]
[1779337913776,56.02,77938.2,0.0,0.99418,0.0,0.98806]
[1779337913857,56.02,77935.56,0.0,0.99417,0.0,0.98999]
[1779337919659,56.02,77931.88,0.0,0.99415,0.0,0.9927]
[1779337921176,56.02,77931.88,0.0,0.99415,0.0,0.9927]
[1779337922239,56.02,77931.35,0.0,0.99415,0.0,0.99309]
[1779337921673,56.02,77932.84,0.0,0.99416,0.0,0.99199]
[1779337923019,56.02,77932.84,0.0,0.99416,0.0,0.99199]
[1779337923120,56.02,77934.5,0.0,0.99417,0.0,0.99077]
[1779337924901,56.02,77934.83,0.0,0.99417,0.0,0.99053]
[1779337925024,56.02,77934.83,0.0,0.99417,0.0,0.99053]
[1779337925701,56.02,77933.01,0.0,0.99416,0.0,0.99187]
[1779337927715,56.02,77931.53,0.0,0.99415,0.0,0.99295]
[1779337929729,56.02,77929.56,0.0,0.99414,0.0,0.9944]
[1779337932164,56.02,77928.96,0.0,0.99414,0.0,0.99485]
[1779337932245,56.02,77928.96,0.0,0.99414,0.0,0.99485]
[1779337933182,56.02,77923.35,0.0,0.99411,0.0,0.99899]
[1779337933757,56.02,77921.4,0.0,0.9941,1e-05,1.00043]
[1779337934529,56.02,77921.4,0.0,0.9941,1e-05,1.00043]
[1779337934764,56.02,77920.35,0.0,0.9941,1e-05,1.0012]
[1779337939799,56.02,77921.13,0.0,0.9941,1e-05,1.00063]
[1779337945227,56.02,77919.12,0.0,0.99409,1e-05,1.00212]
[1779337946935,56.02,77917.51,0.0,0.99408,1e-05,1.00331]
[1779337946985,56.02,77917.51,0.0,0.99408,1e-05,1.00331]
[1779337947025,56.02,77917.51,0.0,0.99408,1e-05,1.00331]
[1779337947034,56.02,77917.32,0.0,0.99408,1e-05,1.00345]
[1779337953897,56.02,77915.27,0.0,0.99408,1e-05,1.0038]
[1779337956508,56.02,77915.11,0.0,0.99408,1e-05,1.00392]
[1779337956524,56.02,77915.11,0.0,0.99408,1e-05,1.00392]
[1779337956671,56.02,77915.11,0.0,0.99408,1e-05,1.00392]
[1779337956774,56.02,77915.11,0.0,0.99408,1e-05,1.00392]
[1779337956918,56.02,77915.15,0.0,0.99408,1e-05,1.00389]
[1779337961954,56.02,77914.03,0.0,0.99407,1e-05,1.00472]
[1779337965982,56.02,77918.7,0.0,0.99409,1e-05,1.00125]
[1779337967631,56.02,77920.14,0.0,0.9941,1e-05,1.00019]
[1779337967772,56.02,77920.14,0.0,0.9941,1e-05,1.00019]
[1779337968781,56.02,77919.8,0.0,0.9941,1e-05,1.00044]
[1779337970010,56.02,77915.71,0.0,0.99408,1e-05,1.00347]
[1779337971707,56.02,77913.82,0.0,0.99407,1e-05,1.00487]
[1779337971774,56.02,77913.82,0.0,0.99407,1e-05,1.00487]
[1779337972336,56.02,77913.82,0.0,0.99407,1e-05,1.00487]
[1779337972358,56.02,77913.35,0.0,0.99407,1e-05,1.00522]
[1779337972521,56.02,77913.35,0.0,0.99407,1e-05,1.00522]
[1779337978066,56.02,77912.84,0.0,0.99406,1e-05,1.0056]
[1779337984108,56.02,77912.14,0.0,0.99406,1e-05,1.00612]
[1779337985115,56.02,77907.33,0.0,0.99404,1e-05,1.00971]
[1779337985765,56.02,77907.33,0.0,0.99404,1e-05,1.00971]
[1779337985776,56.02,77907.33,0.0,0.99404,1e-05,1.00971]
[1779337986122,56.02,77903.99,0.0,0.99402,1e-05,1.0122]
[1779337986576,56.02,77903.99,0.0,0.99402,1e-05,1.0122]
[1779337986770,56.02,77903.99,0.0,0.99402,1e-05,1.0122]
[1779337987129,56.02,77904.32,0.0,0.99402,1e-05,1.01195]
[1779337989142,56.02,77900.72,0.0,0.994,1e-05,1.01465]
[1779337990882,56.02,77900.74,0.0,0.994,1e-05,1.01463]
[1779337991022,56.02,77900.74,0.0,0.994,1e-05,1.01463]
[1779337996293,56.02,77899.32,0.0,0.994,1e-05,1.0157]
[1779337996413,56.02,77899.32,0.0,0.994,1e-05,1.0157]
[1779337996521,56.02,77898.71,0.0,0.99399,1e-05,1.01615]
[1779338000220,56.02,77898.33,0.0,0.99399,1e-05,1.01644]
[1779338004248,56.02,77901.86,0.0,0.99401,1e-05,1.01379]
[1779338005318,56.02,77901.86,0.0,0.99401,1e-05,1.01379]
[1779338005430,56.02,77903.32,0.0,0.99402,1e-05,1.0127]
[1779338005522,56.02,77903.32,0.0,0.99402,1e-05,1.0127]
[1779338006262,56.02,77902.42,0.0,0.99401,1e-05,1.01337]
[1779338011296,56.02,77902.41,0.0,0.99402,1e-05,1.0122]
[1779338014317,56.02,77897.76,0.0,0.99399,1e-05,1.01568]
[1779338014971,56.02,77897.76,0.0,0.99399,1e-05,1.01568]
[1779338015027,56.02,77897.76,0.0,0.99399,1e-05,1.01568]
[1779338015118,56.02,77897.76,0.0,0.99399,1e-05,1.01568]
[1779338015271,56.02,77897.76,0.0,0.99399,1e-05,1.01568]
[1779338015325,56.02,77897.0,0.0,0.99399,1e-05,1.01625]
[1779338020360,56.02,77897.01,0.0,0.99399,1e-05,1.01624]
[1779338022349,56.02,77895.74,0.0,0.99398,1e-05,1.0172]
[1779338022523,56.02,77895.53,0.0,0.99398,1e-05,1.01736]
[1779338023207,56.02,77895.53,0.0,0.99398,1e-05,1.01736]
[1779338023271,56.02,77895.53,0.0,0.99398,1e-05,1.01736]
[1779338023381,56.02,77894.57,0.0,0.99398,1e-05,1.01808]
[1779338028416,56.02,77897.25,0.0,0.99399,1e-05,1.01606]
[1779338031937,56.02,77897.56,0.0,0.99399,1e-05,1.01583]
[1779338032028,56.02,77897.56,0.0,0.99399,1e-05,1.01583]
[1779338037479,56.02,77897.52,0.0,0.99399,1e-05,1.01586]
[1779338039141,56.02,77897.52,0.0,0.99399,1e-05,1.01586]
[1779338039236,56.02,77897.52,0.0,0.99399,1e-05,1.01586]
[1779338039273,56.02,77897.52,0.0,0.99399,1e-05,1.01586]
[1779338039374,56.02,77896.91,0.0,0.99399,1e-05,1.01632]
[1779338044528,56.02,77897.55,0.0,0.99399,1e-05,1.01584]
[1779338047970,56.02,77897.4,0.0,0.99399,1e-05,1.01595]
[1779338048025,56.02,77897.4,0.0,0.99399,1e-05,1.01595]
[1779338048128,56.02,77897.4,0.0,0.99399,1e-05,1.01595]
[1779338048271,56.02,77897.4,0.0,0.99399,1e-05,1.01595]
[1779338048343,56.02,77897.04,0.0,0.99399,1e-05,1.01622]
[1779338054597,56.02,77897.64,0.0,0.99399,1e-05,1.01577]
[1779338060640,56.02,77897.23,0.0,0.99399,1e-05,1.01608]
[1779338065674,56.02,77897.9,0.0,0.994,1e-05,1.01558]
[1779338066812,56.02,77897.9,0.0,0.994,1e-05,1.01558]
[1779338067025,56.02,77897.9,0.0,0.994,1e-05,1.01558]
[1779338067107,56.02,77901.31,0.0,0.99401,1e-05,1.01302]
[1779338074737,56.02,77901.93,0.0,0.99402,1e-05,1.01138]
[1779338076025,56.02,77901.93,0.0,0.99402,1e-05,1.01138]
[1779338076218,56.02,77901.93,0.0,0.99402,1e-05,1.01138]
[1779338076274,56.02,77901.93,0.0,0.99402,1e-05,1.01138]
[1779338076305,56.02,77901.65,0.0,0.99402,1e-05,1.01159]
[1779338081787,56.02,77904.04,0.0,0.99403,1e-05,1.0098]
[1779338084685,56.02,77904.06,0.0,0.99403,1e-05,1.00979]
[1779338084773,56.02,77904.06,0.0,0.99403,1e-05,1.00979]
[1779338084929,56.02,77904.06,0.0,0.99403,1e-05,1.00979]
[1779338085023,56.02,77904.06,0.0,0.99403,1e-05,1.00979]
[1779338085075,56.02,77904.06,0.0,0.99403,1e-05,1.00979]
[1779338088019,56.02,77903.45,0.0,0.99403,1e-05,1.01024]
[1779338094020,56.02,77899.96,0.0,0.99401,1e-05,1.01285]
[1779338094277,56.02,77899.96,0.0,0.99401,1e-05,1.01285]
[1779338094338,56.02,77899.96,0.0,0.99401,1e-05,1.01285]
[1779338094437,56.02,77899.55,0.0,0.99401,1e-05,1.01316]
[1779338094528,56.02,77899.55,0.0,0.99401,1e-05,1.01316]
[1779338099914,56.02,77900.06,0.0,0.99401,1e-05,1.01278]
[1779338102847,56.02,77899.96,0.0,0.99401,1e-05,1.01285]
[1779338103025,56.02,77899.96,0.0,0.99401,1e-05,1.01285]
[1779338107451,56.02,77899.96,0.0,0.99401,1e-05,1.01285]
[1779338107507,56.02,77904.49,0.0,0.99404,1e-05,1.00947]
[1779338107970,56.02,77909.03,0.0,0.99406,1e-05,1.00608]
[1779338108830,56.02,77909.03,0.0,0.99406,1e-05,1.00608]
[1779338109026,56.02,77909.03,0.0,0.99406,1e-05,1.00608]
[1779338115021,56.02,77907.97,0.0,0.99405,1e-05,1.00687]
[1779338115840,56.02,77907.97,0.0,0.99405,1e-05,1.00687]
[1779338116038,56.02,77907.97,0.0,0.99405,1e-05,1.00687]
[1779338116288,56.02,77907.97,0.0,0.99405,1e-05,1.00687]
[1779338116521,56.02,77907.97,0.0,0.99405,1e-05,1.00687]
[1779338116389,56.02,77908.15,0.0,0.99405,1e-05,1.00674]
[1779338122070,56.02,77906.34,0.0,0.99404,1e-05,1.00809]
[1779338124546,56.02,77905.01,0.0,0.99404,1e-05,1.00908]
[1779338124772,56.02,77905.01,0.0,0.99404,1e-05,1.00908]
[1779338130126,56.02,77905.93,0.0,0.99404,1e-05,1.00839]
[1779338130610,56.02,77905.93,0.0,0.99404,1e-05,1.00839]
[1779338130778,56.02,77905.93,0.0,0.99404,1e-05,1.00839]
[1779338130938,56.02,77905.93,0.0,0.99404,1e-05,1.00839]
[1779338131030,56.02,77905.93,0.0,0.99404,1e-05,1.00839]
[1779338131133,56.02,77906.2,0.0,0.99405,1e-05,1.00701]
[1779338136167,56.02,77906.16,0.0,0.99405,1e-05,1.00704]
[1779338137780,56.02,77905.35,0.0,0.99405,1e-05,1.00764]
[1779338138026,56.02,77905.35,0.0,0.99405,1e-05,1.00764]
[1779338142674,56.02,77905.98,0.0,0.99405,1e-05,1.00718]
[1779338142774,56.02,77905.98,0.0,0.99405,1e-05,1.00718]
[1779338143022,56.02,77905.98,0.0,0.99405,1e-05,1.00718]
[1779338143217,56.02,77905.63,0.0,0.99405,1e-05,1.00744]
[1779338148253,56.02,77905.74,0.0,0.99405,1e-05,1.00735]
[1779338150679,56.02,77905.16,0.0,0.99405,1e-05,1.00779]
[1779338150781,56.02,77905.16,0.0,0.99405,1e-05,1.00779]
[1779338155479,56.02,77904.19,0.0,0.99404,1e-05,1.00851]
[1779338155519,56.02,77904.19,0.0,0.99404,1e-05,1.00851]
[1779338155487,56.02,77902.78,0.0,0.99403,1e-05,1.00956]
[1779338157565,56.02,77902.7,0.0,0.99403,1e-05,1.00962]
[1779338157776,56.02,77902.27,0.0,0.99403,1e-05,1.00994]
[1779338165378,56.02,77903.84,0.0,0.99404,1e-05,1.00877]
[1779338165809,56.02,77903.84,0.0,0.99404,1e-05,1.00877]
[1779338166025,56.02,77903.84,0.0,0.99404,1e-05,1.00877]
[1779338166249,56.02,77903.84,0.0,0.99404,1e-05,1.00877]
[1779338166276,56.02,77903.84,0.0,0.99404,1e-05,1.00877]
[1779338166385,56.02,77903.95,0.0,0.99404,1e-05,1.00869]
[1779338171420,56.02,77904.01,0.0,0.99404,1e-05,1.00864]
[1779338176455,56.02,77901.96,0.0,0.99403,1e-05,1.01017]
[1779338177032,56.02,77901.96,0.0,0.99403,1e-05,1.01017]
[1779338177274,56.02,77901.96,0.0,0.99403,1e-05,1.01017]
[1779338178469,56.02,77897.89,0.0,0.99401,1e-05,1.01322]
[1779338180456,56.02,77897.64,0.0,0.99401,1e-05,1.0134]
[1779338180527,56.02,77897.64,0.0,0.99401,1e-05,1.0134]
[1779338180483,56.02,77897.36,0.0,0.99401,1e-05,1.01361]
[1779338185518,56.02,77896.63,0.0,0.994,1e-05,1.01416]
[1779338190552,56.02,77896.45,0.0,0.994,1e-05,1.01429]
[1779338191372,56.02,77896.45,0.0,0.994,1e-05,1.01429]
[1779338191524,56.02,77896.45,0.0,0.994,1e-05,1.01429]
[1779338196595,56.02,77899.77,0.0,0.99403,1e-05,1.01063]
[1779338197129,56.02,77899.77,0.0,0.99403,1e-05,1.01063]
[1779338197271,56.02,77899.77,0.0,0.99403,1e-05,1.01063]
[1779338197431,56.02,77899.77,0.0,0.99403,1e-05,1.01063]
[1779338197529,56.02,77899.77,0.0,0.99403,1e-05,1.01063]
[1779338197602,56.02,77899.03,0.0,0.99402,1e-05,1.01118]
[1779338202636,56.02,77899.53,0.0,0.99402,1e-05,1.01081]
[1779338204066,56.02,77899.53,0.0,0.99402,1e-05,1.01081]
[1779338204274,56.02,77899.53,0.0,0.99402,1e-05,1.01081]
[1779338209882,56.02,77898.11,0.0,0.99402,1e-05,1.01187]
[1779338210037,56.02,77898.11,0.0,0.99402,1e-05,1.01187]
[1779338210098,56.02,77898.95,0.0,0.99402,1e-05,1.01124]
[1779338210925,56.02,77898.95,0.0,0.99402,1e-05,1.01124]
[1779338211019,56.02,77898.95,0.0,0.99402,1e-05,1.01124]
[1779338217745,56.02,77899.73,0.0,0.99403,1e-05,1.01066]
[1779338220468,56.02,77899.91,0.0,0.99403,1e-05,1.01052]
[1779338220520,56.02,77899.91,0.0,0.99403,1e-05,1.01052]
[1779338221194,56.02,77899.96,0.0,0.99403,1e-05,1.01049]
[1779338221276,56.02,77899.96,0.0,0.99403,1e-05,1.01049]
[1779338221296,56.02,77899.83,0.0,0.99403,1e-05,1.01058]
[1779338226808,56.02,77900.84,0.0,0.99403,1e-05,1.00983]
[1779338227945,56.02,77900.84,0.0,0.99403,1e-05,1.00983]
[1779338228021,56.02,77900.84,0.0,0.99403,1e-05,1.00983]
[1779338232454,56.02,77900.81,0.0,0.99403,1e-05,1.00985]
[1779338232522,56.02,77900.81,0.0,0.99403,1e-05,1.00985]
[1779338232622,56.02,77901.23,0.0,0.99403,1e-05,1.00954]
[1779338235870,56.02,77896.52,0.0,0.99401,1e-05,1.01306]
[1779338237945,56.02,77896.46,0.0,0.99401,1e-05,1.0131]
[1779338243927,56.02,77896.73,0.0,0.99401,1e-05,1.0129]
[1779338249567,56.02,77897.77,0.0,0.99402,1e-05,1.01212]
[1779338249588,56.02,77897.72,0.0,0.99401,1e-05,1.01216]
[1779338249778,56.02,77897.72,0.0,0.99401,1e-05,1.01216]
[1779338255008,56.02,77898.5,0.0,0.99403,1e-05,1.01039]
[1779338260042,56.02,77898.69,0.0,0.99403,1e-05,1.01025]
[1779338268099,56.02,77896.84,0.0,0.99402,1e-05,1.01163]
[1779338271120,56.02,77903.69,0.0,0.99405,1e-05,1.00652]
[1779338274141,56.02,77905.62,0.0,0.99406,1e-05,1.00509]
[1779338277162,56.02,77909.34,0.0,0.99408,1e-05,1.00232]
[1779338282197,56.02,77910.09,0.0,0.99408,1e-05,1.00177]
[1779338287232,56.02,77910.35,0.0,0.99409,1e-05,1.00157]
[1779338292267,56.02,77909.35,0.0,0.99408,1e-05,1.00232]
[1779338295288,56.02,77913.75,0.0,0.9941,1e-05,0.99906]
[1779338300323,56.02,77913.82,0.0,0.9941,1e-05,0.999]
[1779338307372,56.02,77913.13,0.0,0.9941,1e-05,0.99951]
[1779338312407,56.02,77913.59,0.0,0.99411,1e-05,0.998]
[1779338317444,56.02,77913.98,0.0,0.99411,1e-05,0.99771]
[1779338322479,56.02,77913.89,0.0,0.99411,1e-05,0.99778]
[1779338327514,56.02,77915.0,0.0,0.99412,1e-05,0.99696]
[1779338333556,56.02,77916.46,0.0,0.99412,0.0,0.99588]
[1779338340606,56.02,77918.4,0.0,0.99413,0.0,0.99445]
[1779338341613,56.02,77925.73,0.0,0.99417,0.0,0.98906]
[1779338343627,56.02,77927.68,0.0,0.99418,0.0,0.98763]
[1779338348661,56.02,77926.91,0.0,0.99417,0.0,0.9882]
[1779338352690,56.02,77924.31,0.0,0.99416,0.0,0.9901]
[1779338357725,56.02,77924.39,0.0,0.99416,0.0,0.99004]
[1779338363767,56.02,77925.38,0.0,0.99417,0.0,0.98932]
[1779338368802,56.02,77924.79,0.0,0.99416,0.0,0.98975]
[1779338371823,56.02,77929.4,0.0,0.99419,0.0,0.98521]
[1779338376858,56.02,77930.73,0.0,0.9942,0.0,0.98424]
[1779338379879,56.02,77933.83,0.0,0.99422,0.0,0.98197]
[1779338386928,56.02,77931.82,0.0,0.99421,0.0,0.98344]
[1779338391734,56.02,77931.8,0.0,0.99421,0.0,0.98346]
[1779338391769,56.02,77931.8,0.0,0.99421,0.0,0.98346]
[1779338402044,56.02,77932.47,0.0,0.99421,0.0,0.98297]
[1779338407044,56.02,77933.01,0.0,0.99421,0.0,0.98257]
[1779338407272,56.02,77933.01,0.0,0.99421,0.0,0.98257]
[1779338407371,56.02,77934.23,0.0,0.99422,0.0,0.98168]
[1779338408025,56.02,77934.23,0.0,0.99422,0.0,0.98168]
[1779338410100,56.02,77929.26,0.0,0.99419,0.0,0.98531]
[1779338411114,56.02,77929.26,0.0,0.99419,0.0,0.98531]
[1779338411275,56.02,77929.26,0.0,0.99419,0.0,0.98531]
[1779338411602,56.02,77929.26,0.0,0.99419,0.0,0.98531]
[1779338411771,56.02,77929.26,0.0,0.99419,0.0,0.98531]
[1779338411777,56.02,77928.38,0.0,0.99419,0.0,0.98596]
[1779338418156,56.02,77927.02,0.0,0.99418,0.0,0.98695]
[1779338423191,56.02,77926.57,0.0,0.99418,0.0,0.98728]
[1779338428228,56.02,77926.27,0.0,0.99418,0.0,0.9875]
[1779338430529,56.02,77926.31,0.0,0.99418,0.0,0.98747]
[1779338430778,56.02,77926.31,0.0,0.99418,0.0,0.98747]
[1779338430623,56.02,77926.31,0.0,0.99418,0.0,0.98747]
[1779338430962,56.02,77926.31,0.0,0.99418,0.0,0.98747]
[1779338431024,56.02,77926.31,0.0,0.99418,0.0,0.98747]
[1779338434094,56.02,77928.94,0.0,0.9942,0.0,0.98439]
[1779338434278,56.02,77928.94,0.0,0.9942,0.0,0.98439]
[1779338434425,56.02,77928.94,0.0,0.9942,0.0,0.98439]
[1779338434526,56.02,77928.94,0.0,0.9942,0.0,0.98439]
[1779338434624,56.02,77931.65,0.0,0.99421,0.0,0.98241]
[1779338440314,56.02,77931.65,0.0,0.99421,0.0,0.98241]
[1779338442477,56.02,77932.24,0.0,0.99421,0.0,0.98198]
[1779338442523,56.02,77932.24,0.0,0.99421,0.0,0.98198]
[1779338442850,56.02,77932.24,0.0,0.99421,0.0,0.98198]
[1779338442578,56.02,77932.35,0.0,0.99421,0.0,0.9819]
[1779338443172,56.02,77932.35,0.0,0.99421,0.0,0.9819]
[1779338443274,56.02,77932.35,0.0,0.99421,0.0,0.9819]
[1779338448369,56.02,77932.79,0.0,0.99422,0.0,0.98157]
[1779338453405,56.02,77933.15,0.0,0.99422,0.0,0.98131]
[1779338453964,56.02,77933.15,0.0,0.99422,0.0,0.98131]
[1779338454027,56.02,77933.15,0.0,0.99422,0.0,0.98131]
[1779338454752,56.02,77933.15,0.0,0.99422,0.0,0.98131]
[1779338454771,56.02,77933.15,0.0,0.99422,0.0,0.98131]
[1779338454854,56.02,77932.96,0.0,0.99422,0.0,0.98145]
[1779338460616,56.02,77932.39,0.0,0.99422,0.0,0.98187]
[1779338466226,56.02,77930.75,0.0,0.99421,0.0,0.98306]
[1779338466275,56.02,77930.75,0.0,0.99421,0.0,0.98306]
[1779338466496,56.02,77930.72,0.0,0.99421,0.0,0.98309]
[1779338466982,56.02,77930.72,0.0,0.99421,0.0,0.98309]
[1779338467024,56.02,77930.72,0.0,0.99421,0.0,0.98309]
[1779338468510,56.02,77926.04,0.0,0.99418,0.0,0.98651]
[1779338472537,56.02,77923.51,0.0,0.99417,0.0,0.98836]
[1779338475559,56.02,77920.51,0.0,0.99416,0.0,0.99056]
[1779338476758,56.02,77920.51,0.0,0.99416,0.0,0.99056]
[1779338476774,56.02,77920.51,0.0,0.99416,0.0,0.99056]
[1779338476859,56.02,77919.16,0.0,0.99415,0.0,0.99156]
[1779338477498,56.02,77919.16,0.0,0.99415,0.0,0.99156]
[1779338477524,56.02,77919.16,0.0,0.99415,0.0,0.99156]
[1779338485632,56.02,77918.26,0.0,0.99415,0.0,0.99222]
[1779338490666,56.02,77918.43,0.0,0.99415,0.0,0.99209]
[1779338491223,56.02,77918.43,0.0,0.99415,0.0,0.99209]
[1779338491272,56.02,77918.43,0.0,0.99415,0.0,0.99209]
[1779338491674,56.02,77918.55,0.0,0.99415,0.0,0.99084]
[1779338491989,56.02,77918.55,0.0,0.99415,0.0,0.99084]
[1779338492030,56.02,77918.55,0.0,0.99415,0.0,0.99084]
[1779338502751,56.02,77918.7,0.0,0.99415,0.0,0.99073]
[1779338509800,56.02,77918.86,0.0,0.99415,0.0,0.99061]
[1779338513413,56.02,77918.71,0.0,0.99415,0.0,0.99072]
[1779338513520,56.02,77918.71,0.0,0.99415,0.0,0.99072]
[1779338518863,56.02,77918.78,0.0,0.99415,0.0,0.99067]
[1779338524932,56.02,77917.24,0.0,0.99415,0.0,0.9918]
[1779338525027,56.02,77916.79,0.0,0.99414,0.0,0.99213]
[1779338525719,56.02,77916.79,0.0,0.99414,0.0,0.99213]
[1779338525774,56.02,77916.79,0.0,0.99414,0.0,0.99213]
[1779338525913,56.02,77916.75,0.0,0.99414,0.0,0.99216]
[1779338530947,56.02,77916.67,0.0,0.99414,0.0,0.99222]
[1779338537997,56.02,77917.05,0.0,0.99415,0.0,0.99194]
[1779338549077,56.02,77917.31,0.0,0.99415,0.0,0.99175]
[1779338551677,56.02,77917.39,0.0,0.99415,0.0,0.99169]
[1779338551771,56.02,77917.39,0.0,0.99415,0.0,0.99169]
[1779338551846,56.02,77918.25,0.0,0.99416,0.0,0.98989]
[1779338552550,56.02,77918.25,0.0,0.99416,0.0,0.98989]
[1779338552774,56.02,77918.25,0.0,0.99416,0.0,0.98989]
[1779338558141,56.02,77917.38,0.0,0.99415,0.0,0.99053]
[1779338561189,56.02,77918.15,0.0,0.99416,0.0,0.98997]
[1779338561270,56.02,77918.15,0.0,0.99416,0.0,0.98997]
[1779338561703,56.02,77918.15,0.0,0.99416,0.0,0.98997]
[1779338561772,56.02,77918.15,0.0,0.99416,0.0,0.98997]
[1779338561804,56.02,77918.37,0.0,0.99416,0.0,0.9898]
[1779338567204,56.02,77917.97,0.0,0.99416,0.0,0.9901]
[1779338572721,56.02,77917.91,0.0,0.99416,0.0,0.99014]
[1779338575672,56.02,77918.45,0.0,0.99416,0.0,0.98974]
[1779338575774,56.02,77918.45,0.0,0.99416,0.0,0.98974]
[1779338575873,56.02,77919.05,0.0,0.99416,0.0,0.9893]
[1779338576326,56.02,77919.05,0.0,0.99416,0.0,0.9893]
[1779338576526,56.02,77919.05,0.0,0.99416,0.0,0.9893]
[1779338582310,56.02,77917.52,0.0,0.99415,0.0,0.99043]
[1779338583461,56.02,77917.52,0.0,0.99415,0.0,0.99043]
[1779338583531,56.02,77917.52,0.0,0.99415,0.0,0.99043]
[1779338583615,56.02,77918.03,0.0,0.99416,0.0,0.99005]
[1779338584343,56.02,77918.03,0.0,0.99416,0.0,0.99005]
[1779338584524,56.02,77918.03,0.0,0.99416,0.0,0.99005]
[1779338591372,56.02,77919.5,0.0,0.99416,0.0,0.98897]
[1779338592436,56.02,77919.5,0.0,0.99416,0.0,0.98897]
[1779338592520,56.02,77919.5,0.0,0.99416,0.0,0.98897]
[1779338592621,56.02,77922.5,0.0,0.99418,0.0,0.98677]
[1779338593155,56.02,77922.5,0.0,0.99418,0.0,0.98677]
[1779338593271,56.02,77922.5,0.0,0.99418,0.0,0.98677]
[1779338598422,56.02,77921.5,0.0,0.99417,0.0,0.98751]
[1779338601359,56.02,77920.76,0.0,0.99417,0.0,0.98805]
[1779338601521,56.02,77920.76,0.0,0.99417,0.0,0.98805]
[1779338601622,56.02,77919.95,0.0,0.99417,0.0,0.98864]
[1779338602089,56.02,77919.95,0.0,0.99417,0.0,0.98864]
[1779338602274,56.02,77919.95,0.0,0.99417,0.0,0.98864]
[1779338605470,56.02,77923.7,0.0,0.99419,0.0,0.98589]
[1779338609499,56.02,77921.69,0.0,0.99418,0.0,0.98737]
[1779338614534,56.02,77923.06,0.0,0.99419,0.0,0.9852]
[1779338615423,56.02,77923.06,0.0,0.99419,0.0,0.9852]
[1779338615521,56.02,77923.06,0.0,0.99419,0.0,0.9852]
[1779338615541,56.02,77923.98,0.0,0.99419,0.0,0.98453]
[1779338616352,56.02,77923.98,0.0,0.99419,0.0,0.98453]
[1779338616524,56.02,77923.98,0.0,0.99419,0.0,0.98453]
[1779338621583,56.02,77922.84,0.0,0.99419,0.0,0.98536]
[1779338626617,56.02,77923.79,0.0,0.99419,0.0,0.98467]
[1779338629968,56.02,77923.86,0.0,0.99419,0.0,0.98462]
[1779338630027,56.02,77923.86,0.0,0.99419,0.0,0.98462]
[1779338630012,56.02,77923.88,0.0,0.99419,0.0,0.9846]
[1779338630718,56.02,77923.88,0.0,0.99419,0.0,0.9846]
[1779338630776,56.02,77923.88,0.0,0.99419,0.0,0.9846]
[1779338630841,56.02,77924.02,0.0,0.99419,0.0,0.9845]
[1779338631154,56.02,77924.02,0.0,0.99419,0.0,0.9845]
[1779338636688,56.02,77924.55,0.0,0.9942,0.0,0.98411]
[1779338640973,56.02,77924.47,0.0,0.9942,0.0,0.98417]
[1779338641020,56.02,77924.47,0.0,0.9942,0.0,0.98417]
[1779338641003,56.02,77924.41,0.0,0.9942,0.0,0.98421]
[1779338641723,56.02,77923.23,0.0,0.99419,0.0,0.98508]
[1779338642191,56.02,77923.23,0.0,0.99419,0.0,0.98508]
[1779338642275,56.02,77923.23,0.0,0.99419,0.0,0.98508]
[1779338642730,56.02,77921.78,0.0,0.99418,0.0,0.98614]
[1779338647765,56.02,77921.86,0.0,0.99418,0.0,0.98608]
[1779338650994,56.02,77921.86,0.0,0.99418,0.0,0.98608]
[1779338652195,56.02,77921.83,0.0,0.99418,0.0,0.9861]
[1779338652273,56.02,77921.83,0.0,0.99418,0.0,0.9861]
[1779338654813,56.02,77923.47,0.0,0.99419,0.0,0.9849]
[1779338657747,56.02,77924.3,0.0,0.9942,0.0,0.98429]
[1779338657774,56.02,77924.3,0.0,0.9942,0.0,0.98429]
[1779338657835,56.02,77921.82,0.0,0.99418,0.0,0.98611]
[1779338664916,56.02,77921.54,0.0,0.99418,0.0,0.98631]
[1779338665021,56.02,77921.54,0.0,0.99418,0.0,0.98631]
[1779338670926,56.02,77921.33,0.0,0.99418,0.0,0.98647]
[1779338673771,56.02,77920.7,0.0,0.99418,0.0,0.98577]
[1779338674029,56.02,77920.7,0.0,0.99418,0.0,0.98577]
[1779338674954,56.02,77917.91,0.0,0.99417,0.0,0.98781]
[1779338677640,56.02,77917.31,0.0,0.99417,0.0,0.98825]
[1779338684017,56.02,77916.96,0.0,0.99417,0.0,0.98851]
[1779338684137,56.02,77916.96,0.0,0.99417,0.0,0.98851]
[1779338684270,56.02,77916.96,0.0,0.99417,0.0,0.98851]
[1779338685024,56.02,77909.97,0.0,0.99413,0.0,0.99365]
[1779338686031,56.02,77908.12,0.0,0.99412,1e-05,0.99501]
[1779338691065,56.02,77908.69,0.0,0.99412,0.0,0.99459]
[1779338693080,56.02,77906.58,0.0,0.99411,1e-05,0.99615]
[1779338694098,56.02,77906.58,0.0,0.99411,1e-05,0.99615]
[1779338694275,56.02,77906.4,0.0,0.99411,1e-05,0.99628]
[1779338698115,56.02,77908.24,0.0,0.99412,1e-05,0.99493]
[1779338700533,56.02,77907.62,0.0,0.99412,1e-05,0.99538]
[1779338700772,56.02,77907.62,0.0,0.99412,1e-05,0.99538]
[1779338706173,56.02,77908.49,0.0,0.99412,1e-05,0.99474]
[1779338711208,56.02,77908.41,0.0,0.99412,1e-05,0.9948]
[1779338716242,56.02,77908.64,0.0,0.99412,0.0,0.99463]
[1779338721278,56.02,77907.51,0.0,0.99412,1e-05,0.99546]
[1779338724172,56.02,77907.29,0.0,0.99412,1e-05,0.99563]
[1779338724274,56.02,77906.86,0.0,0.99412,1e-05,0.99594]
[1779338726312,56.02,77909.13,0.0,0.99413,0.0,0.99427]
[1779338730341,56.02,77907.57,0.0,0.99412,1e-05,0.99542]
[1779338731804,56.02,77907.57,0.0,0.99412,1e-05,0.99542]
[1779338732023,56.02,77907.57,0.0,0.99412,1e-05,0.99542]
[1779338737389,56.02,77906.78,0.0,0.99412,1e-05,0.99483]
[1779338742425,56.02,77908.12,0.0,0.99413,0.0,0.99384]
[1779338746640,56.02,77908.09,0.0,0.99413,0.0,0.99387]
[1779338746775,56.02,77908.09,0.0,0.99413,0.0,0.99387]
[1779338752495,56.02,77908.64,0.0,0.99413,0.0,0.99346]
[1779338757531,56.02,77909.02,0.0,0.99413,0.0,0.99318]
[1779338761869,56.02,77909.06,0.0,0.99413,0.0,0.99315]
[1779338762025,56.02,77909.06,0.0,0.99413,0.0,0.99315]
[1779338768609,56.02,77910.07,0.0,0.99414,0.0,0.99241]
[1779338773645,56.02,77910.18,0.0,0.99414,0.0,0.99232]
[1779338778680,56.02,77910.16,0.0,0.99414,0.0,0.99234]
[1779338783715,56.02,77910.15,0.0,0.99414,0.0,0.99235]
[1779338785211,56.02,77910.15,0.0,0.99414,0.0,0.99235]
[1779338785273,56.02,77910.62,0.0,0.99414,0.0,0.992]
[1779338790764,56.02,77909.97,0.0,0.99414,0.0,0.99248]
[1779338795798,56.02,77910.19,0.0,0.99415,0.0,0.99115]
[1779338800834,56.02,77911.28,0.0,0.99415,0.0,0.99035]
[1779338803978,56.02,77911.18,0.0,0.99415,0.0,0.99042]
[1779338804025,56.02,77911.18,0.0,0.99415,0.0,0.99042]
[1779338808890,56.02,77912.82,0.0,0.99416,0.0,0.98921]
[1779338809427,56.02,77912.82,0.0,0.99416,0.0,0.98921]
[1779338809524,56.02,77912.82,0.0,0.99416,0.0,0.98921]
[1779338814174,56.02,77914.49,0.0,0.99417,0.0,0.98799]
[1779338814274,56.02,77915.64,0.0,0.99417,0.0,0.98714]
[1779338820974,56.02,77919.23,0.0,0.99419,0.0,0.98452]
[1779338822367,56.02,77919.86,0.0,0.99419,0.0,0.98405]
[1779338822524,56.02,77919.86,0.0,0.99419,0.0,0.98405]
[1779338827952,56.02,77920.02,0.0,0.99419,0.0,0.98394]
[1779338833059,56.02,77920.12,0.0,0.99419,0.0,0.98386]
[1779338835294,56.02,77920.63,0.0,0.9942,0.0,0.98349]
[1779338835525,56.02,77920.63,0.0,0.9942,0.0,0.98349]
[1779338838096,56.02,77927.01,0.0,0.99423,0.0,0.97884]
[1779338838878,56.02,77927.01,0.0,0.99423,0.0,0.97884]
[1779338839020,56.02,77927.01,0.0,0.99423,0.0,0.97884]
[1779338839100,56.02,77937.68,0.0,0.99428,0.0,0.97109]
[1779338840108,56.02,77939.43,0.0,0.99429,0.0,0.96983]
[1779338844137,56.02,77937.29,0.0,0.99428,0.0,0.97138]
[1779338845475,56.02,77937.46,0.0,0.99428,0.0,0.97125]
[1779338845526,56.02,77937.46,0.0,0.99428,0.0,0.97125]
[1779338851185,56.02,77936.98,0.0,0.99428,0.0,0.97045]
[1779338853199,56.02,77939.63,0.0,0.9943,0.0,0.96853]
[1779338853369,56.02,77939.63,0.0,0.9943,0.0,0.96853]
[1779338853523,56.02,77939.63,0.0,0.9943,0.0,0.96853]
[1779338854947,56.02,77940.27,0.0,0.9943,0.0,0.96807]
[1779338858037,56.02,77939.8,0.0,0.9943,0.0,0.96841]
[1779338858234,56.02,77938.82,0.0,0.99429,0.0,0.96912]
[1779338861254,56.02,77935.47,0.0,0.99428,0.0,0.97154]
[1779338861766,56.02,77935.47,0.0,0.99428,0.0,0.97154]
[1779338862022,56.02,77935.47,0.0,0.99428,0.0,0.97154]
[1779338864506,56.02,77931.72,0.0,0.99426,0.0,0.97426]
[1779338869599,56.02,77930.91,0.0,0.99425,0.0,0.97484]
[1779338869771,56.02,77930.91,0.0,0.99425,0.0,0.97484]
[1779338875352,56.02,77931.44,0.0,0.99426,0.0,0.97446]
[1779338877399,56.02,77933.36,0.0,0.99427,0.0,0.97307]
[1779338877521,56.02,77933.36,0.0,0.99427,0.0,0.97307]
[1779338878471,56.02,77934.55,0.0,0.99427,0.0,0.97221]
[1779338878525,56.02,77934.55,0.0,0.99427,0.0,0.97221]
[1779338878611,56.02,77934.59,0.0,0.99427,0.0,0.97218]
[1779338884575,56.02,77935.71,0.0,0.99428,0.0,0.97137]
[1779338884774,56.02,77935.71,0.0,0.99428,0.0,0.97137]
[1779338888100,56.02,77935.43,0.0,0.99428,0.0,0.97157]
[1779338888274,56.02,77935.43,0.0,0.99428,0.0,0.97157]
[1779338888251,56.02,77934.37,0.0,0.99427,0.0,0.97234]
[1779338898172,56.02,77933.11,0.0,0.99427,0.0,0.97325]
[1779338898269,56.02,77933.11,0.0,0.99427,0.0,0.97325]
[1779338898515,56.02,77939.27,0.0,0.9943,0.0,0.96879]
[1779338903333,56.02,77940.26,0.0,0.9943,0.0,0.96808]
[1779338903520,56.02,77939.72,0.0,0.9943,0.0,0.96847]
[1779338904259,56.02,77939.72,0.0,0.9943,0.0,0.96847]
[1779338904278,56.02,77939.72,0.0,0.9943,0.0,0.96847]
[1779338904319,56.02,77938.78,0.0,0.99429,0.0,0.96915]
[1779338909592,56.02,77938.49,0.0,0.99429,0.0,0.96936]
[1779338914627,56.02,77939.34,0.0,0.9943,0.0,0.96759]
[1779338919298,56.02,77939.34,0.0,0.9943,0.0,0.96759]
[1779338919519,56.02,77938.96,0.0,0.9943,0.0,0.96787]
[1779338924697,56.02,77938.94,0.0,0.9943,0.0,0.96788]
[1779338929731,56.02,77938.62,0.0,0.9943,0.0,0.96811]
[1779338934770,56.02,77938.7,0.0,0.9943,0.0,0.96806]
[1779338937334,56.02,77938.79,0.0,0.9943,0.0,0.96799]
[1779338937527,56.02,77938.67,0.0,0.9943,0.0,0.96808]
[1779338937792,56.02,77932.39,0.0,0.99427,0.0,0.97262]
[1779338939059,56.02,77932.39,0.0,0.99427,0.0,0.97262]
[1779338939271,56.02,77932.39,0.0,0.99427,0.0,0.97262]
[1779338939371,56.02,77931.53,0.0,0.99426,0.0,0.97324]
[1779338943834,56.02,77928.4,0.0,0.99425,0.0,0.97551]
[1779338948869,56.02,77928.08,0.0,0.99425,0.0,0.97574]
[1779338953904,56.02,77927.94,0.0,0.99425,0.0,0.97585]
[1779338956021,56.02,77928.33,0.0,0.99425,0.0,0.97556]
[1779338970016,56.02,77928.05,0.0,0.99425,0.0,0.97577]
[1779338976058,56.02,77928.18,0.0,0.99425,0.0,0.97452]
[1779338976828,56.02,77928.18,0.0,0.99425,0.0,0.97452]
[1779338977019,56.02,77928.18,0.0,0.99425,0.0,0.97452]
[1779338983108,56.02,77931.8,0.0,0.99427,0.0,0.97189]
[1779338984738,56.02,77932.01,0.0,0.99427,0.0,0.97174]
[1779338984770,56.02,77932.01,0.0,0.99427,0.0,0.97174]
[1779338985122,56.02,77931.63,0.0,0.99427,0.0,0.97201]
[1779338985600,56.02,77931.63,0.0,0.99427,0.0,0.97201]
[1779338985769,56.02,77931.63,0.0,0.99427,0.0,0.97201]
[1779338992170,56.02,77931.64,0.0,0.99427,0.0,0.97201]
[1779338999220,56.02,77930.55,0.0,0.99427,0.0,0.9728]
[1779339002925,56.02,77928.02,0.0,0.99425,0.0,0.97463]
[1779339003023,56.02,77928.02,0.0,0.99425,0.0,0.97463]
[1779339003195,56.02,77928.02,0.0,0.99425,0.0,0.97463]
[1779339003272,56.02,77928.02,0.0,0.99425,0.0,0.97463]
[1779339003355,56.02,77928.13,0.0,0.99425,0.0,0.97455]
[1779339009291,56.02,77930.08,0.0,0.99426,0.0,0.97314]
[1779339009974,56.02,77930.08,0.0,0.99426,0.0,0.97314]
[1779339010027,56.02,77930.08,0.0,0.99426,0.0,0.97314]
[1779339010105,56.02,77930.08,0.0,0.99426,0.0,0.97314]
[1779339010270,56.02,77930.08,0.0,0.99426,0.0,0.97314]
[1779339010297,56.02,77930.09,0.0,0.99426,0.0,0.97313]
[1779339015334,56.02,77929.94,0.0,0.99426,0.0,0.97324]
[1779339020369,56.02,77930.24,0.0,0.99426,0.0,0.97302]
[1779339022314,56.02,77930.24,0.0,0.99426,0.0,0.97302]
[1779339022518,56.02,77930.19,0.0,0.99426,0.0,0.97306]
[1779339028425,56.02,77930.02,0.0,0.99426,0.0,0.97318]
[1779339033459,56.02,77930.14,0.0,0.99427,0.0,0.97194]
[1779339037880,56.02,77930.88,0.0,0.99427,0.0,0.9714]
[1779339038027,56.02,77930.88,0.0,0.99427,0.0,0.9714]
[1779339038080,56.02,77930.88,0.0,0.99427,0.0,0.9714]
[1779339038271,56.02,77930.88,0.0,0.99427,0.0,0.9714]
[1779339038371,56.02,77936.78,0.0,0.9943,0.0,0.96714]
[1779339044537,56.02,77938.51,0.0,0.99431,0.0,0.9659]
[1779339045965,56.02,77938.51,0.0,0.99431,0.0,0.9659]
[1779339046023,56.02,77938.51,0.0,0.99431,0.0,0.9659]
[1779339046156,56.02,77938.51,0.0,0.99431,0.0,0.9659]
[1779339046273,56.02,77938.51,0.0,0.99431,0.0,0.9659]
[1779339046372,56.02,77938.51,0.0,0.99431,0.0,0.9659]
[1779339056621,56.02,77937.93,0.0,0.99431,0.0,0.96631]
[1779339059476,56.02,77937.77,0.0,0.99431,0.0,0.96643]
[1779339059525,56.02,77936.3,0.0,0.9943,0.0,0.96749]
[1779339059707,56.02,77936.3,0.0,0.9943,0.0,0.96749]
[1779339059769,56.02,77936.3,0.0,0.9943,0.0,0.96749]
[1779339060033,56.02,77936.5,0.0,0.9943,0.0,0.96734]
[1779339065683,56.02,77936.74,0.0,0.9943,0.0,0.96717]
[1779339071725,56.02,77936.47,0.0,0.9943,0.0,0.96737]
[1779339076762,56.02,77936.2,0.0,0.9943,0.0,0.96756]
[1779339082934,56.02,77936.56,0.0,0.9943,0.0,0.9673]
[1779339083537,56.02,77935.96,0.0,0.9943,0.0,0.96773]
[1779339083684,56.02,77935.96,0.0,0.9943,0.0,0.96773]
[1779339083773,56.02,77935.96,0.0,0.9943,0.0,0.96773]
[1779339083828,56.02,77936.18,0.0,0.9943,0.0,0.96757]
[1779339086321,56.02,77936.09,0.0,0.9943,0.0,0.96764]
[1779339091451,56.02,77937.75,0.0,0.99431,0.0,0.96644]
[1779339091512,56.02,77937.75,0.0,0.99431,0.0,0.96644]
[1779339091526,56.02,77937.75,0.0,0.99431,0.0,0.96644]
[1779339091494,56.02,77937.76,0.0,0.99431,0.0,0.96529]
[1779339096921,56.02,77938.41,0.0,0.99432,0.0,0.96482]
[1779339101957,56.02,77938.29,0.0,0.99432,0.0,0.96491]
[1779339108000,56.02,77937.8,0.0,0.99431,0.0,0.96526]
[1779339113035,56.02,77939.84,0.0,0.99432,0.0,0.96379]
[1779339119078,56.02,77937.17,0.0,0.99431,0.0,0.96571]
[1779339128143,56.02,77937.65,0.0,0.99431,0.0,0.96537]
[1779339133177,56.02,77937.46,0.0,0.99431,0.0,0.9655]
[1779339138212,56.02,77937.4,0.0,0.99431,0.0,0.96555]
[1779339142244,56.02,77937.21,0.0,0.99431,0.0,0.96568]
[1779339142274,56.02,77937.21,0.0,0.99431,0.0,0.96568]
[1779339142431,56.02,77937.21,0.0,0.99431,0.0,0.96568]
[1779339142526,56.02,77937.21,0.0,0.99431,0.0,0.96568]
[1779339142485,56.02,77934.09,0.0,0.9943,0.0,0.96793]
[1779339148281,56.02,77933.14,0.0,0.99429,0.0,0.96862]
[1779339150307,56.02,77932.77,0.0,0.99429,0.0,0.96889]
[1779339150404,56.02,77932.77,0.0,0.99429,0.0,0.96889]
[1779339150523,56.02,77932.77,0.0,0.99429,0.0,0.96889]
[1779339150449,56.02,77933.09,0.0,0.99429,0.0,0.96865]
[1779339156337,56.02,77934.18,0.0,0.9943,0.0,0.96672]
[1779339161212,56.02,77935.72,0.0,0.99431,0.0,0.96561]
[1779339161274,56.02,77935.72,0.0,0.99431,0.0,0.96561]
[1779339161351,56.02,77935.72,0.0,0.99431,0.0,0.96561]
[1779339161526,56.02,77935.72,0.0,0.99431,0.0,0.96561]
[1779339161373,56.02,77937.3,0.0,0.99432,0.0,0.96447]
[1779339170435,56.02,77937.03,0.0,0.99432,0.0,0.96466]
[1779339173035,56.02,77935.74,0.0,0.99431,0.0,0.96559]
[1779339173276,56.02,77935.74,0.0,0.99431,0.0,0.96559]
[1779339173299,56.02,77935.74,0.0,0.99431,0.0,0.96559]
[1779339173522,56.02,77935.74,0.0,0.99431,0.0,0.96559]
[1779339173560,56.02,77935.34,0.0,0.99431,0.0,0.96588]
[1779339179500,56.02,77935.79,0.0,0.99431,0.0,0.96556]
[1779339180824,56.02,77935.32,0.0,0.99431,0.0,0.9659]
[1779339180986,56.02,77935.32,0.0,0.99431,0.0,0.9659]
[1779339181023,56.02,77935.32,0.0,0.99431,0.0,0.9659]
[1779339181515,56.02,77935.41,0.0,0.99431,0.0,0.96583]
[1779339189570,56.02,77935.27,0.0,0.99431,0.0,0.96593]
[1779339199489,56.02,77935.27,0.0,0.99431,0.0,0.96593]
[1779339199519,56.02,77935.27,0.0,0.99431,0.0,0.96593]
[1779339208704,56.02,77937.5,0.0,0.99432,0.0,0.96433]
[1779339209664,56.02,77937.5,0.0,0.99432,0.0,0.96433]
[1779339209773,56.02,77937.5,0.0,0.99432,0.0,0.96433]
[1779339210065,56.02,77937.5,0.0,0.99432,0.0,0.96433]
[1779339210272,56.02,77937.5,0.0,0.99432,0.0,0.96433]
[1779339210371,56.02,77932.52,0.0,0.9943,0.0,0.96792]
[1779339215753,56.02,77932.63,0.0,0.9943,0.0,0.96669]
[1779339220788,56.02,77933.34,0.0,0.99431,0.0,0.96617]
[1779339225822,56.02,77931.18,0.0,0.9943,0.0,0.96773]
[1779339230858,56.02,77931.07,0.0,0.99429,0.0,0.96781]
[1779339235910,56.02,77931.42,0.0,0.9943,0.0,0.96756]
[1779339236025,56.02,77931.42,0.0,0.9943,0.0,0.96756]
[1779339236138,56.02,77931.42,0.0,0.9943,0.0,0.96756]
[1779339236276,56.02,77931.42,0.0,0.9943,0.0,0.96756]
[1779339236375,56.02,77931.0,0.0,0.99429,0.0,0.96786]
[1779339241481,56.02,77932.95,0.0,0.9943,0.0,0.96646]
[1779339241524,56.02,77932.95,0.0,0.9943,0.0,0.96646]
[1779339241679,56.02,77932.95,0.0,0.9943,0.0,0.96646]
[1779339241634,56.02,77935.0,0.0,0.99431,0.0,0.96498]
[1779339241774,56.02,77935.0,0.0,0.99431,0.0,0.96498]
[1779339241935,56.02,77937.69,0.0,0.99433,0.0,0.96304]
[1779339247681,56.02,77937.17,0.0,0.99432,0.0,0.96342]
[1779339247775,56.02,77937.46,0.0,0.99433,0.0,0.96321]
[1779339247874,56.02,77937.46,0.0,0.99433,0.0,0.96321]
[1779339247997,56.02,77937.46,0.0,0.99433,0.0,0.96321]
[1779339248098,56.02,77939.06,0.0,0.99433,0.0,0.96206]
[1779339254020,56.02,77939.93,0.0,0.99434,0.0,0.96143]
[1779339261069,56.02,77939.04,0.0,0.99433,0.0,0.96207]
[1779339266105,56.02,77938.92,0.0,0.99433,0.0,0.96216]
[1779339271142,56.02,77938.67,0.0,0.99434,0.0,0.96119]
[1779339276176,56.02,77939.0,0.0,0.99434,0.0,0.96096]
[1779339281212,56.02,77939.27,0.0,0.99434,0.0,0.96076]
[1779339290275,56.02,77939.1,0.0,0.99434,0.0,0.96088]
[1779339296317,56.02,77939.14,0.0,0.99434,0.0,0.96086]
[1779339298441,56.02,77937.86,0.0,0.99433,0.0,0.96177]
[1779339298523,56.02,77937.86,0.0,0.99433,0.0,0.96177]
[1779339298623,56.02,77935.77,0.0,0.99432,0.0,0.96328]
[1779339298847,56.02,77935.77,0.0,0.99432,0.0,0.96328]
[1779339299027,56.02,77935.77,0.0,0.99432,0.0,0.96328]
[1779339305380,56.02,77935.14,0.0,0.99432,0.0,0.96373]
[1779339310415,56.02,77935.22,0.0,0.99432,0.0,0.96367]
[1779339315450,56.02,77936.0,0.0,0.99433,0.0,0.96311]
[1779339320485,56.02,77937.05,0.0,0.99433,0.0,0.96236]
[1779339321505,56.02,77937.05,0.0,0.99433,0.0,0.96236]
[1779339321526,56.02,77937.05,0.0,0.99433,0.0,0.96236]
[1779339321611,56.02,77939.05,0.0,0.99434,0.0,0.96092]
[1779339322499,56.02,77946.55,0.0,0.99438,0.0,0.95555]
[1779339323319,56.02,77946.55,0.0,0.99438,0.0,0.95555]
[1779339323525,56.02,77946.55,0.0,0.99438,0.0,0.95555]
[1779339323544,56.02,77950.41,0.0,0.99439,0.0,0.9528]
[1779339324513,56.02,77954.46,0.0,0.99441,0.0,0.94992]
[1779339326527,56.02,77958.08,0.0,0.99443,0.0,0.94735]
[1779339327949,56.02,77958.85,0.0,0.99444,0.0,0.9468]
[1779339328027,56.02,77958.85,0.0,0.99444,0.0,0.9468]
[1779339329374,56.02,77959.33,0.0,0.99444,0.0,0.94646]
[1779339329526,56.02,77959.33,0.0,0.99444,0.0,0.94646]
[1779339329548,56.02,77960.35,0.0,0.99444,0.0,0.94574]
[1779339332363,56.02,77961.53,0.0,0.99445,0.0,0.94377]
[1779339332534,56.02,77961.53,0.0,0.99445,0.0,0.94377]
[1779339337605,56.02,77961.57,0.0,0.99445,0.0,0.94374]
[1779339340626,56.02,77963.99,0.0,0.99447,0.0,0.94204]
[1779339343175,56.02,77964.56,0.0,0.99447,0.0,0.94163]
[1779339343277,56.02,77964.56,0.0,0.99447,0.0,0.94163]
[1779339343582,56.02,77964.56,0.0,0.99447,0.0,0.94163]
[1779339343773,56.02,77964.56,0.0,0.99447,0.0,0.94163]
[1779339343646,56.02,77964.4,0.0,0.99447,0.0,0.94175]
[1779339348682,56.02,77963.16,0.0,0.99446,0.0,0.94262]
[1779339350366,56.02,77962.83,0.0,0.99446,0.0,0.94285]
[1779339350522,56.02,77962.83,0.0,0.99446,0.0,0.94285]
[1779339350565,56.02,77962.83,0.0,0.99446,0.0,0.94285]
[1779339350772,56.02,77962.83,0.0,0.99446,0.0,0.94285]
[1779339350793,56.02,77962.32,0.0,0.99446,0.0,0.94321]
[1779339358752,56.02,77962.08,0.0,0.99446,0.0,0.94338]
[1779339361744,56.02,77962.27,0.0,0.99446,0.0,0.94325]
[1779339361770,56.02,77962.27,0.0,0.99446,0.0,0.94325]
[1779339361773,56.02,77950.66,0.0,0.9944,0.0,0.95148]
[1779339361975,56.02,77950.66,0.0,0.9944,0.0,0.95148]
[1779339362024,56.02,77950.66,0.0,0.9944,0.0,0.95148]
[1779339362779,56.02,77949.26,0.0,0.9944,0.0,0.95248]
[1779339363787,56.02,77946.61,0.0,0.99438,0.0,0.95437]
[1779339366530,56.02,77946.72,0.0,0.99438,0.0,0.95429]
[1779339366775,56.02,77946.72,0.0,0.99438,0.0,0.95429]
[1779339370879,56.02,77945.99,0.0,0.99438,0.0,0.95481]
[1779339371023,56.02,77945.99,0.0,0.99438,0.0,0.95481]
[1779339371114,56.02,77945.34,0.0,0.99438,0.0,0.95527]
[1779339377886,56.02,77945.46,0.0,0.99438,0.0,0.95519]
[1779339384660,56.02,77945.11,0.0,0.99438,0.0,0.95544]
[1779339384774,56.02,77945.11,0.0,0.99438,0.0,0.95544]
[1779339389531,56.02,77944.47,0.0,0.99437,0.0,0.9559]
[1779339389774,56.02,77944.47,0.0,0.99437,0.0,0.9559]
[1779339389632,56.02,77941.41,0.0,0.99436,0.0,0.95808]
[1779339389882,56.02,77941.41,0.0,0.99436,0.0,0.95808]
[1779339390026,56.02,77941.41,0.0,0.99436,0.0,0.95808]
[1779339390124,56.02,77941.78,0.0,0.99436,0.0,0.95782]
[1779339396014,56.02,77941.01,0.0,0.99436,0.0,0.95723]
[1779339401049,56.02,77940.05,0.0,0.99436,0.0,0.95791]
[1779339403173,56.02,77939.67,0.0,0.99436,0.0,0.95819]
[1779339403276,56.02,77939.67,0.0,0.99436,0.0,0.95819]
[1779339409105,56.02,77939.76,0.0,0.99436,0.0,0.95812]
[1779339414140,56.02,77939.94,0.0,0.99436,0.0,0.95799]
[1779339419175,56.02,77940.47,0.0,0.99436,0.0,0.95761]
[1779339424211,56.02,77940.58,0.0,0.99436,0.0,0.95754]
[1779339429246,56.02,77940.33,0.0,0.99436,0.0,0.95771]
[1779339433190,56.02,77941.86,0.0,0.99437,0.0,0.95662]
[1779339433269,56.02,77941.86,0.0,0.99437,0.0,0.95662]
[1779339433746,56.02,77941.86,0.0,0.99437,0.0,0.95662]
[1779339433769,56.02,77941.86,0.0,0.99437,0.0,0.95662]
[1779339433841,56.02,77942.5,0.0,0.99437,0.0,0.95616]
[1779339441329,56.02,77943.39,0.0,0.99437,0.0,0.95553]
[1779339444626,56.02,77943.85,0.0,0.99438,0.0,0.9552]
[1779339444771,56.02,77943.85,0.0,0.99438,0.0,0.9552]
[1779339444871,56.02,77944.1,0.0,0.99438,0.0,0.95502]
[1779339445057,56.02,77944.1,0.0,0.99438,0.0,0.95502]
[1779339445272,56.02,77944.1,0.0,0.99438,0.0,0.95502]
[1779339450392,56.02,77943.51,0.0,0.99437,0.0,0.95544]
[1779339455428,56.02,77943.52,0.0,0.99438,0.0,0.95429]
[1779339460464,56.02,77943.68,0.0,0.99438,0.0,0.95418]
[1779339461404,56.02,77943.68,0.0,0.99438,0.0,0.95418]
[1779339461523,56.02,77943.68,0.0,0.99438,0.0,0.95418]
[1779339461621,56.02,77943.49,0.0,0.99438,0.0,0.95431]
[1779339466201,56.02,77943.65,0.0,0.99438,0.0,0.9542]
[1779339466270,56.02,77943.65,0.0,0.99438,0.0,0.9542]
[1779339470536,56.02,77945.34,0.0,0.99439,0.0,0.95299]
[1779339477585,56.02,77944.31,0.0,0.99439,0.0,0.95373]
[1779339478014,56.02,77944.31,0.0,0.99439,0.0,0.95373]
[1779339478019,56.02,77944.31,0.0,0.99439,0.0,0.95373]
[1779339478500,56.02,77944.31,0.0,0.99439,0.0,0.95373]
[1779339478523,56.02,77944.31,0.0,0.99439,0.0,0.95373]
[1779339478592,56.02,77943.67,0.0,0.99438,0.0,0.95419]
[1779339483628,56.02,77944.52,0.0,0.99439,0.0,0.95358]
[1779339484943,56.02,77944.52,0.0,0.99439,0.0,0.95358]
[1779339485027,56.02,77944.54,0.0,0.99439,0.0,0.95356]
[1779339485577,56.02,77944.54,0.0,0.99439,0.0,0.95356]
[1779339485772,56.02,77944.54,0.0,0.99439,0.0,0.95356]
[1779339485814,56.02,77945.15,0.0,0.99439,0.0,0.95313]
[1779339490680,56.02,77946.61,0.0,0.9944,0.0,0.95209]
[1779339492137,56.02,77946.7,0.0,0.9944,0.0,0.95203]
[1779339492277,56.02,77946.7,0.0,0.9944,0.0,0.95203]
[1779339493701,56.02,77948.87,0.0,0.99441,0.0,0.95048]
[1779339496023,56.02,77948.62,0.0,0.99441,0.0,0.95066]
[1779339496721,56.02,77948.3,0.0,0.9944,0.0,0.95089]
[1779339499255,56.02,77948.06,0.0,0.9944,0.0,0.95106]
[1779339499274,56.02,77948.06,0.0,0.9944,0.0,0.95106]
[1779339500026,56.02,77947.42,0.0,0.9944,0.0,0.95151]
[1779339500750,56.02,77947.91,0.0,0.9944,0.0,0.95116]
[1779339505785,56.02,77948.23,0.0,0.9944,0.0,0.95094]
[1779339509375,56.02,77946.42,0.0,0.9944,0.0,0.95222]
[1779339509525,56.02,77946.42,0.0,0.9944,0.0,0.95222]
[1779339516862,56.02,77948.25,0.0,0.99441,0.0,0.94978]
[1779339517869,56.02,77957.32,0.0,0.99445,0.0,0.94336]
[1779339518097,56.02,77957.32,0.0,0.99445,0.0,0.94336]
[1779339518272,56.02,77957.32,0.0,0.99445,0.0,0.94336]
[1779339518876,56.02,77958.79,0.0,0.99446,0.0,0.94232]
[1779339519795,56.02,77958.79,0.0,0.99446,0.0,0.94232]
[1779339519883,56.02,77960.77,0.0,0.99447,0.0,0.94092]
[1779339520023,56.02,77960.77,0.0,0.99447,0.0,0.94092]
[1779339525322,56.02,77963.81,0.0,0.99448,0.0,0.93878]
[1779339525520,56.02,77963.81,0.0,0.99448,0.0,0.93878]
[1779339530960,56.02,77964.32,0.0,0.99449,0.0,0.93842]
[1779339534738,56.02,77965.88,0.0,0.99449,0.0,0.93732]
[1779339537316,56.02,77965.96,0.0,0.99449,0.0,0.93727]
[1779339537518,56.02,77965.96,0.0,0.99449,0.0,0.93727]
[1779339538009,56.02,77965.93,0.0,0.99449,0.0,0.93729]
[1779339548082,56.02,77965.8,0.0,0.99449,0.0,0.93738]
[1779339551103,56.02,77977.23,0.0,0.99455,0.0,0.92937]
[1779339552110,56.02,77979.56,0.0,0.99456,0.0,0.92775]
[1779339557145,56.02,77980.07,0.0,0.99456,0.0,0.92739]
[1779339560166,56.02,77971.16,0.0,0.99452,0.0,0.93362]
[1779339561173,56.02,77968.66,0.0,0.99451,0.0,0.93537]
[1779339566208,56.02,77967.84,0.0,0.9945,0.0,0.93595]
[1779339569229,56.02,77971.56,0.0,0.99452,0.0,0.93334]
[1779339574263,56.02,77970.96,0.0,0.99452,0.0,0.93263]
[1779339579300,56.02,77971.16,0.0,0.99453,0.0,0.93249]
[1779339584334,56.02,77970.06,0.0,0.99452,0.0,0.93326]
[1779339585340,56.02,77964.75,0.0,0.9945,0.0,0.93699]
[1779339590375,56.02,77962.27,0.0,0.99448,0.0,0.93873]
[1779339595411,56.02,77963.48,0.0,0.99449,0.0,0.93788]
[1779339600446,56.02,77961.7,0.0,0.99448,0.0,0.93914]
[1779339602461,56.02,77951.8,0.0,0.99443,0.0,0.94613]
[1779339604476,56.02,77950.06,0.0,0.99443,0.0,0.94736]
[1779339609510,56.02,77948.63,0.0,0.99442,0.0,0.94838]
[1779339614546,56.02,77947.87,0.0,0.99442,0.0,0.94892]
[1779339620588,56.02,77949.01,0.0,0.99442,0.0,0.94811]
[1779339625622,56.02,77949.9,0.0,0.99442,0.0,0.94748]
[1779339627637,56.02,77946.7,0.0,0.99441,0.0,0.94975]
[1779339632672,56.02,77947.9,0.0,0.99442,0.0,0.94776]
[1779339637707,56.02,77950.54,0.0,0.99443,0.0,0.94589]
[1779339641734,56.02,77955.15,0.0,0.99446,0.0,0.94263]
[1779339644767,56.02,77960.34,0.0,0.99448,0.0,0.93897]
[1779339649802,56.02,77964.13,0.0,0.9945,0.0,0.9363]
[1779339656851,56.02,77963.77,0.0,0.9945,0.0,0.93655]
[1779339661885,56.02,77963.21,0.0,0.99449,0.0,0.93695]
[1779339666921,56.02,77964.29,0.0,0.9945,0.0,0.93619]
[1779339671956,56.02,77962.85,0.0,0.99449,0.0,0.9372]
[1779339672963,56.02,77959.22,0.0,0.99448,0.0,0.93975]
[1779339677998,56.02,77961.2,0.0,0.99449,0.0,0.93836]
[1779339683034,56.02,77961.57,0.0,0.99449,0.0,0.9381]
[1779339688069,56.02,77962.06,0.0,0.99449,0.0,0.93775]
[1779339693104,56.02,77964.54,0.0,0.99451,0.0,0.93489]
[1779339698139,56.02,77965.02,0.0,0.99451,0.0,0.93455]
[1779339703174,56.02,77963.74,0.0,0.9945,0.0,0.93545]
[1779339708209,56.02,77963.22,0.0,0.9945,0.0,0.93581]
[1779339713244,56.02,77964.01,0.0,0.9945,0.0,0.93526]
[1779339719143,56.02,77964.94,0.0,0.99451,0.0,0.93461]
[1779339723314,56.02,77969.22,0.0,0.99453,0.0,0.93161]
[1779339729356,56.02,77971.77,0.0,0.99454,0.0,0.92983]
[1779339731058,56.02,77971.77,0.0,0.99454,0.0,0.92983]
[1779339731270,56.02,77973.79,0.0,0.99455,0.0,0.92842]
[1779339736405,56.02,77974.96,0.0,0.99456,0.0,0.9276]
[1779339741440,56.02,77975.82,0.0,0.99456,0.0,0.927]
[1779339742776,56.02,77975.82,0.0,0.99456,0.0,0.927]
[1779339743021,56.02,77975.82,0.0,0.99456,0.0,0.927]
[1779339743121,56.02,77973.75,0.0,0.99455,0.0,0.92844]
[1779339744031,56.02,77973.75,0.0,0.99455,0.0,0.92844]
[1779339749497,56.02,77973.2,0.0,0.99455,0.0,0.92883]
[1779339754532,56.02,77972.44,0.0,0.99455,0.0,0.92824]
[1779339756034,56.02,77972.44,0.0,0.99455,0.0,0.92824]
[1779339756074,56.02,77972.26,0.0,0.99455,0.0,0.92836]
[1779339756273,56.02,77972.26,0.0,0.99455,0.0,0.92836]
[1779339756393,56.02,77972.26,0.0,0.99455,0.0,0.92836]
[1779339756523,56.02,77972.26,0.0,0.99455,0.0,0.92836]
[1779339763595,56.02,77972.91,0.0,0.99455,0.0,0.92791]
[1779339772659,56.02,77973.33,0.0,0.99456,0.0,0.92762]
[1779339778112,56.02,77974.93,0.0,0.99456,0.0,0.9265]
[1779339778213,56.02,77975.25,0.0,0.99456,0.0,0.92628]
[1779339778272,56.02,77975.25,0.0,0.99456,0.0,0.92628]
[1779339778562,56.02,77975.25,0.0,0.99456,0.0,0.92628]
[1779339778769,56.02,77975.25,0.0,0.99456,0.0,0.92628]
[1779339782730,56.02,77979.54,0.0,0.99458,0.0,0.9233]
[1779339784874,56.02,77980.2,0.0,0.99459,0.0,0.92284]
[1779339785021,56.02,77980.2,0.0,0.99459,0.0,0.92284]
[1779339785095,56.02,77979.87,0.0,0.99459,0.0,0.92307]
[1779339785320,56.02,77979.87,0.0,0.99459,0.0,0.92307]
[1779339785522,56.02,77979.87,0.0,0.99459,0.0,0.92307]
[1779339790785,56.02,77979.39,0.0,0.99458,0.0,0.9234]
[1779339794285,56.02,77978.46,0.0,0.99458,0.0,0.92405]
[1779339794526,56.02,77978.46,0.0,0.99458,0.0,0.92405]
[1779339794580,56.02,77978.46,0.0,0.99458,0.0,0.92405]
[1779339794772,56.02,77978.46,0.0,0.99458,0.0,0.92405]
[1779339794813,56.02,77978.44,0.0,0.99458,0.0,0.92406]
[1779339799849,56.02,77979.14,0.0,0.99458,0.0,0.92357]
[1779339801863,56.02,77975.33,0.0,0.99456,0.0,0.92622]
[1779339803112,56.02,77975.33,0.0,0.99456,0.0,0.92622]
[1779339803275,56.02,77975.33,0.0,0.99456,0.0,0.92622]
[1779339803213,56.02,77975.01,0.0,0.99456,0.0,0.92645]
[1779339803407,56.02,77975.01,0.0,0.99456,0.0,0.92645]
[1779339803525,56.02,77975.01,0.0,0.99456,0.0,0.92645]
[1779339806898,56.02,77982.33,0.0,0.9946,0.0,0.92136]
[1779339807905,56.02,77999.61,0.0,0.99468,0.0,0.90945]
[1779339809918,56.02,78001.82,0.0,0.99469,0.0,0.90794]
[1779339810634,56.02,78001.82,0.0,0.99469,0.0,0.90794]
[1779339810774,56.02,78001.82,0.0,0.99469,0.0,0.90794]
[1779339811143,56.02,78001.82,0.0,0.99469,0.0,0.90794]
[1779339811272,56.02,78001.82,0.0,0.99469,0.0,0.90794]
[1779339811245,56.02,78001.82,0.0,0.99469,0.0,0.90684]
[1779339819275,56.02,78003.3,0.0,0.9947,0.0,0.90583]
[1779339819526,56.02,78003.3,0.0,0.9947,0.0,0.90583]
[1779339819769,56.02,78003.3,0.0,0.9947,0.0,0.90583]
[1779339819870,56.02,78003.3,0.0,0.9947,0.0,0.90583]
[1779339823011,56.02,78009.26,0.0,0.99473,0.0,0.90176]
[1779339826167,56.02,78011.0,0.0,0.99474,0.0,0.90058]
[1779339826274,56.02,78011.0,0.0,0.99474,0.0,0.90058]
[1779339826269,56.02,78010.87,0.0,0.99473,0.0,0.90067]
[1779339826754,56.02,78010.87,0.0,0.99473,0.0,0.90067]
[1779339826769,56.02,78010.87,0.0,0.99473,0.0,0.90067]
[1779339831737,56.02,78012.05,0.0,0.99474,0.0,0.89986]
[1779339834088,56.02,78017.73,0.0,0.99477,0.0,0.89601]
[1779339835097,56.02,78022.02,0.0,0.99478,0.0,0.89311]
[1779339837886,56.02,78022.18,0.0,0.99479,0.0,0.89301]
[1779339838022,56.02,78022.18,0.0,0.99479,0.0,0.89301]
[1779339838119,56.02,78022.24,0.0,0.99479,0.0,0.89297]
[1779339838326,56.02,78022.24,0.0,0.99479,0.0,0.89297]
[1779339838519,56.02,78022.24,0.0,0.99479,0.0,0.89297]
[1779339844172,56.02,78030.13,0.0,0.99482,0.0,0.88766]
[1779339845172,56.02,78034.3,0.0,0.99484,0.0,0.88486]
[1779339850206,56.02,78036.76,0.0,0.99485,0.0,0.88321]
[1779339851115,56.02,78036.76,0.0,0.99485,0.0,0.88321]
[1779339851272,56.02,78036.76,0.0,0.99485,0.0,0.88321]
[1779339851213,56.02,78037.13,0.0,0.99485,0.0,0.88297]
[1779339851702,56.02,78037.13,0.0,0.99485,0.0,0.88297]
[1779339851777,56.02,78037.13,0.0,0.99485,0.0,0.88297]
[1779339855240,56.02,78041.74,0.0,0.99487,0.0,0.87989]
[1779339858262,56.02,78045.57,0.0,0.99489,0.0,0.87734]
[1779339860057,56.02,78045.54,0.0,0.99489,0.0,0.87736]
[1779339860281,56.02,78045.54,0.0,0.99489,0.0,0.87736]
[1779339860328,56.02,78045.54,0.0,0.99489,0.0,0.87736]
[1779339860308,56.02,78045.54,0.0,0.99489,0.0,0.87736]
[1779339860525,56.02,78045.54,0.0,0.99489,0.0,0.87736]
[1779339866318,56.02,78047.47,0.0,0.9949,0.0,0.87608]
[1779339870002,56.02,78050.12,0.0,0.99491,0.0,0.87432]
[1779339870023,56.02,78050.12,0.0,0.99491,0.0,0.87432]
[1779339870346,56.02,78049.96,0.0,0.99491,0.0,0.87443]
[1779339870555,56.02,78049.96,0.0,0.99491,0.0,0.87443]
[1779339870771,56.02,78049.96,0.0,0.99491,0.0,0.87443]
[1779339876390,56.02,78050.46,0.0,0.99492,0.0,0.87303]
[1779339881629,56.02,78052.34,0.0,0.99493,0.0,0.87178]
[1779339881777,56.02,78052.34,0.0,0.99493,0.0,0.87178]
[1779339882146,56.02,78052.34,0.0,0.99493,0.0,0.87178]
[1779339882273,56.02,78052.34,0.0,0.99493,0.0,0.87178]
[1779339882245,56.02,78052.37,0.0,0.99493,0.0,0.87176]
[1779339889479,56.02,78050.63,0.0,0.99492,0.0,0.87291]
[1779339890948,56.02,78050.63,0.0,0.99492,0.0,0.87291]
[1779339891025,56.02,78050.63,0.0,0.99492,0.0,0.87291]
[1779339891126,56.02,78050.66,0.0,0.99492,0.0,0.87289]
[1779339891466,56.02,78050.66,0.0,0.99492,0.0,0.87289]
[1779339891523,56.02,78050.66,0.0,0.99492,0.0,0.87289]
[1779339897461,56.02,78052.78,0.0,0.99493,0.0,0.87149]
[1779339897536,56.02,78056.48,0.0,0.99494,0.0,0.86905]
[1779339898542,56.02,78040.63,0.0,0.99487,0.0,0.87955]
[1779339899549,56.02,78038.08,0.0,0.99486,0.0,0.88125]
[1779339901263,56.02,78038.08,0.0,0.99486,0.0,0.88125]
[1779339901341,56.02,78039.23,0.0,0.99487,0.0,0.88049]
[1779339902571,56.02,78045.49,0.0,0.9949,0.0,0.87632]
[1779339904584,56.02,78050.11,0.0,0.99492,0.0,0.87326]
[1779339909838,56.02,78049.2,0.0,0.99491,0.0,0.87386]
[1779339910022,56.02,78049.2,0.0,0.99491,0.0,0.87386]
[1779339910651,56.02,78050.01,0.0,0.99492,0.0,0.87332]
[1779339910774,56.02,78050.01,0.0,0.99492,0.0,0.87332]
[1779339910873,56.02,78049.71,0.0,0.99491,0.0,0.87352]
[1779339912641,56.02,78046.36,0.0,0.9949,0.0,0.87574]
[1779339913648,56.02,78042.49,0.0,0.99488,0.0,0.87831]
[1779339915562,56.02,78041.13,0.0,0.99488,0.0,0.87922]
[1779339916200,56.02,78041.13,0.0,0.99488,0.0,0.87922]
[1779339916273,56.02,78041.13,0.0,0.99488,0.0,0.87922]
[1779339916350,56.02,78036.39,0.0,0.99486,0.0,0.88238]
[1779339921705,56.02,78034.58,0.0,0.99485,0.0,0.88359]
[1779339926740,56.02,78034.55,0.0,0.99485,0.0,0.88361]
[1779339927490,56.02,78034.55,0.0,0.99485,0.0,0.88361]
[1779339927526,56.02,78034.55,0.0,0.99485,0.0,0.88361]
[1779339927875,56.02,78034.55,0.0,0.99485,0.0,0.88361]
[1779339928033,56.02,78034.55,0.0,0.99485,0.0,0.88361]
[1779339928099,56.02,78034.17,0.0,0.99485,0.0,0.88387]
[1779339934798,56.02,78032.86,0.0,0.99485,0.0,0.88366]
[1779339938903,56.02,78033.0,0.0,0.99485,0.0,0.88357]
[1779339939022,56.02,78033.0,0.0,0.99485,0.0,0.88357]
[1779339939124,56.02,78033.19,0.0,0.99485,0.0,0.88344]
[1779339939446,56.02,78033.19,0.0,0.99485,0.0,0.88344]
[1779339939523,56.02,78033.19,0.0,0.99485,0.0,0.88344]
[1779339944868,56.02,78034.53,0.0,0.99485,0.0,0.88254]
[1779339946012,56.02,78034.53,0.0,0.99485,0.0,0.88254]
[1779339946023,56.02,78034.53,0.0,0.99485,0.0,0.88254]
[1779339946122,56.02,78035.22,0.0,0.99486,0.0,0.88208]
[1779339946527,56.02,78035.22,0.0,0.99486,0.0,0.88208]
[1779339946771,56.02,78035.22,0.0,0.99486,0.0,0.88208]
[1779339948896,56.02,78032.67,0.0,0.99485,0.0,0.88379]
[1779339953931,56.02,78032.48,0.0,0.99484,0.0,0.88392]
[1779339955945,56.02,78037.33,0.0,0.99487,0.0,0.88068]
[1779339957221,56.02,78037.33,0.0,0.99487,0.0,0.88068]
[1779339957274,56.02,78037.33,0.0,0.99487,0.0,0.88068]
[1779339957374,56.02,78038.05,0.0,0.99487,0.0,0.8802]
[1779339957939,56.02,78038.05,0.0,0.99487,0.0,0.8802]
[1779339958025,56.02,78038.05,0.0,0.99487,0.0,0.8802]
[1779339962995,56.02,78040.61,0.0,0.99488,0.0,0.87849]
[1779339963488,56.02,78040.61,0.0,0.99488,0.0,0.87849]
[1779339963521,56.02,78040.61,0.0,0.99488,0.0,0.87849]
[1779339963878,56.02,78040.61,0.0,0.99488,0.0,0.87849]
[1779339964027,56.02,78040.61,0.0,0.99488,0.0,0.87849]
[1779339964032,56.02,78040.44,0.0,0.99488,0.0,0.8786]
[1779339972382,56.02,78040.56,0.0,0.99488,0.0,0.87852]
[1779339974338,56.02,78040.57,0.0,0.99488,0.0,0.87852]
[1779339974373,56.02,78040.57,0.0,0.99488,0.0,0.87852]
[1779339974521,56.02,78040.57,0.0,0.99488,0.0,0.87852]
[1779339974731,56.02,78040.57,0.0,0.99488,0.0,0.87852]
[1779339974778,56.02,78040.57,0.0,0.99488,0.0,0.87852]
[1779339975079,56.02,78040.69,0.0,0.99488,0.0,0.87844]
[1779339980616,56.02,78041.26,0.0,0.99488,0.0,0.87806]
[1779339980772,56.02,78041.26,0.0,0.99488,0.0,0.87806]
[1779339981065,56.02,78041.26,0.0,0.99488,0.0,0.87806]
[1779339981273,56.02,78041.26,0.0,0.99488,0.0,0.87806]
[1779339981293,56.02,78042.51,0.0,0.99489,0.0,0.87723]
[1779339987163,56.02,78044.96,0.0,0.9949,0.0,0.8756]
[1779339992197,56.02,78044.48,0.0,0.9949,0.0,0.87484]
[1779339997232,56.02,78044.65,0.0,0.9949,0.0,0.87473]
[1779339999859,56.02,78045.3,0.0,0.99491,0.0,0.8743]
[1779340000023,56.02,78045.3,0.0,0.99491,0.0,0.8743]
[1779340000308,56.02,78045.3,0.0,0.99491,0.0,0.8743]
[1779340000373,56.02,78043.71,0.0,0.9949,0.0,0.87535]
[1779340000521,56.02,78043.71,0.0,0.9949,0.0,0.87535]
[1779340004051,56.02,78040.4,0.0,0.99489,0.0,0.87755]
[1779340004271,56.02,78040.4,0.0,0.99489,0.0,0.87755]
[1779340004282,56.02,78036.65,0.0,0.99487,0.0,0.88005]
[1779340004545,56.02,78036.65,0.0,0.99487,0.0,0.88005]
[1779340004773,56.02,78036.65,0.0,0.99487,0.0,0.88005]
[1779340009440,56.02,78033.33,0.0,0.99485,0.0,0.88227]
[1779340009471,56.02,78031.34,0.0,0.99485,0.0,0.8836]
[1779340009521,56.02,78031.34,0.0,0.99485,0.0,0.8836]
[1779340009926,56.02,78031.34,0.0,0.99485,0.0,0.8836]
[1779340010024,56.02,78031.34,0.0,0.99485,0.0,0.8836]
[1779340010325,56.02,78030.05,0.0,0.99484,0.0,0.88446]
[1779340013346,56.02,78027.4,0.0,0.99483,0.0,0.88624]
[1779340014353,56.02,78025.13,0.0,0.99482,0.0,0.88776]
[1779340014861,56.02,78025.13,0.0,0.99482,0.0,0.88776]
[1779340015026,56.02,78025.13,0.0,0.99482,0.0,0.88776]
[1779340020395,56.02,78024.43,0.0,0.99481,0.0,0.88823]
[1779340022205,56.02,78024.8,0.0,0.99482,0.0,0.88798]
[1779340022273,56.02,78024.8,0.0,0.99482,0.0,0.88798]
[1779340022409,56.02,78025.13,0.0,0.99482,0.0,0.88776]
[1779340022733,56.02,78025.13,0.0,0.99482,0.0,0.88776]
[1779340022773,56.02,78025.13,0.0,0.99482,0.0,0.88776]
[1779340028451,56.02,78025.53,0.0,0.99482,0.0,0.88749]
[1779340033486,56.02,78025.56,0.0,0.99482,0.0,0.88747]
[1779340035500,56.02,78023.25,0.0,0.99481,0.0,0.88902]
[1779340036406,56.02,78023.25,0.0,0.99481,0.0,0.88902]
[1779340036506,56.02,78016.72,0.0,0.99478,0.0,0.89342]
[1779340036521,56.02,78016.72,0.0,0.99478,0.0,0.89342]
[1779340037101,56.02,78016.72,0.0,0.99478,0.0,0.89342]
[1779340037281,56.02,78016.72,0.0,0.99478,0.0,0.89342]
[1779340037514,56.02,78013.89,0.0,0.99477,0.0,0.89534]
[1779340042548,56.02,78012.75,0.0,0.99476,0.0,0.89611]
[1779340047062,56.02,78012.06,0.0,0.99476,0.0,0.89658]
[1779340047271,56.02,78012.06,0.0,0.99476,0.0,0.89658]
[1779340047280,56.02,78011.96,0.0,0.99476,0.0,0.89664]
[1779340047622,56.02,78011.96,0.0,0.99476,0.0,0.89664]
[1779340047775,56.02,78011.96,0.0,0.99476,0.0,0.89664]
[1779340053626,56.02,78011.88,0.0,0.99476,0.0,0.89561]
[1779340058661,56.02,78009.88,0.0,0.99475,0.0,0.89696]
[1779340060473,56.02,78009.88,0.0,0.99475,0.0,0.89696]
[1779340060518,56.02,78009.88,0.0,0.99475,0.0,0.89696]
[1779340060494,56.02,78009.81,0.0,0.99475,0.0,0.89701]
[1779340060620,56.02,78009.81,0.0,0.99475,0.0,0.89701]
[1779340061664,56.02,78009.81,0.0,0.99475,0.0,0.89701]
[1779340061770,56.02,78009.81,0.0,0.99475,0.0,0.89701]
[1779340061871,56.02,78004.77,0.0,0.99473,0.0,0.90043]
[1779340063696,56.02,78001.72,0.0,0.99472,0.0,0.90251]
[1779340066717,56.02,77996.32,0.0,0.99469,0.0,0.90619]
[1779340067710,56.02,77996.32,0.0,0.99469,0.0,0.90619]
[1779340067769,56.02,77996.32,0.0,0.99469,0.0,0.90619]
[1779340068432,56.02,77996.32,0.0,0.99469,0.0,0.90619]
[1779340068520,56.02,77996.32,0.0,0.99469,0.0,0.90619]
[1779340068485,56.02,77991.39,0.0,0.99467,0.0,0.90957]
[1779340073765,56.02,77990.5,0.0,0.99467,0.0,0.91018]
[1779340075927,56.02,77990.06,0.0,0.99466,0.0,0.91048]
[1779340076018,56.02,77990.06,0.0,0.99466,0.0,0.91048]
[1779340076075,56.02,77990.46,0.0,0.99467,0.0,0.91021]
[1779340076691,56.02,77990.46,0.0,0.99467,0.0,0.91021]
[1779340076772,56.02,77990.46,0.0,0.99467,0.0,0.91021]
[1779340080815,56.02,77992.42,0.0,0.99468,0.0,0.90886]
[1779340083836,56.02,77990.43,0.0,0.99467,0.0,0.91023]
[1779340088871,56.02,77990.15,0.0,0.99466,0.0,0.91042]
[1779340090531,56.02,77990.15,0.0,0.99466,0.0,0.91042]
[1779340090769,56.02,77990.15,0.0,0.99466,0.0,0.91042]
[1779340090885,56.02,77996.14,0.0,0.99469,0.0,0.90632]
[1779340091851,56.02,77996.14,0.0,0.99469,0.0,0.90632]
[1779340092025,56.02,77996.14,0.0,0.99469,0.0,0.90632]
[1779340092122,56.02,77998.83,0.0,0.9947,0.0,0.90448]
[1779340093907,56.02,77997.07,0.0,0.9947,0.0,0.90568]
[1779340099126,56.02,77996.26,0.0,0.99469,0.0,0.90623]
[1779340099753,56.02,77995.77,0.0,0.99469,0.0,0.90657]
[1779340099774,56.02,77995.77,0.0,0.99469,0.0,0.90657]
[1779340104984,56.02,77995.85,0.0,0.99469,0.0,0.90651]
[1779340108248,56.02,77995.6,0.0,0.99469,0.0,0.90669]
[1779340108272,56.02,77995.6,0.0,0.99469,0.0,0.90669]
[1779340108346,56.02,77993.76,0.0,0.99468,0.0,0.90795]
[1779340109279,56.02,77993.76,0.0,0.99468,0.0,0.90795]
[1779340109373,56.02,77992.15,0.0,0.99467,0.0,0.90905]
[1779340114764,56.02,77991.83,0.0,0.99468,0.0,0.90816]
[1779340114770,56.02,77991.83,0.0,0.99468,0.0,0.90816]
[1779340121097,56.02,77991.56,0.0,0.99468,0.0,0.90835]
[1779340123110,56.02,77988.27,0.0,0.99466,0.0,0.91061]
[1779340123763,56.02,77988.27,0.0,0.99466,0.0,0.91061]
[1779340123772,56.02,77988.27,0.0,0.99466,0.0,0.91061]
[1779340125425,56.02,77985.75,0.0,0.99465,0.0,0.91234]
[1779340125533,56.02,77985.75,0.0,0.99465,0.0,0.91234]
[1779340125526,56.02,77986.41,0.0,0.99465,0.0,0.91188]
[1779340129153,56.02,77980.2,0.0,0.99463,0.0,0.91616]
[1779340129977,56.02,77980.2,0.0,0.99463,0.0,0.91616]
[1779340130021,56.02,77980.2,0.0,0.99463,0.0,0.91616]
[1779340135195,56.02,77979.1,0.0,0.99462,0.0,0.91692]
[1779340137210,56.02,77974.37,0.0,0.9946,0.0,0.9202]
[1779340138956,56.02,77971.47,0.0,0.99458,0.0,0.92221]
[1779340139025,56.02,77971.47,0.0,0.99458,0.0,0.92221]
[1779340140525,56.02,77971.18,0.0,0.99458,0.0,0.92241]
[1779340140620,56.02,77971.15,0.0,0.99458,0.0,0.92243]
[1779340140770,56.02,77971.15,0.0,0.99458,0.0,0.92243]
[1779340146274,56.02,77971.53,0.0,0.99458,0.0,0.92217]
[1779340151309,56.02,77969.04,0.0,0.99457,0.0,0.9239]
[1779340153323,56.02,77975.33,0.0,0.9946,0.0,0.91953]
[1779340154554,56.02,77975.33,0.0,0.9946,0.0,0.91953]
[1779340154769,56.02,77976.72,0.0,0.99461,0.0,0.91857]
[1779340160373,56.02,77978.32,0.0,0.99462,0.0,0.91746]
[1779340165546,56.02,77978.34,0.0,0.99462,0.0,0.91745]
[1779340165775,56.02,77978.46,0.0,0.99462,0.0,0.91736]
[1779340167142,56.02,77978.46,0.0,0.99462,0.0,0.91736]
[1779340167273,56.02,77978.46,0.0,0.99462,0.0,0.91736]
[1779340167371,56.02,77978.46,0.0,0.99462,0.0,0.91736]
[1779340174469,56.02,77978.42,0.0,0.99462,0.0,0.91628]
[1779340180663,56.02,77977.38,0.0,0.99462,0.0,0.917]
[1779340180769,56.02,77977.43,0.0,0.99462,0.0,0.91696]
[1779340186554,56.02,77977.35,0.0,0.99462,0.0,0.91702]
[1779340191215,56.02,77975.75,0.0,0.99461,0.0,0.91813]
[1779340191272,56.02,77975.75,0.0,0.99461,0.0,0.91813]
[1779340192760,56.02,77970.81,0.0,0.99459,0.0,0.92155]
[1779340192772,56.02,77970.81,0.0,0.99459,0.0,0.92155]
[1779340193605,56.02,77972.96,0.0,0.9946,0.0,0.92006]
[1779340198640,56.02,77972.41,0.0,0.9946,0.0,0.92044]
[1779340202669,56.02,77967.16,0.0,0.99457,0.0,0.92408]
[1779340203656,56.02,77967.16,0.0,0.99457,0.0,0.92408]
[1779340203676,56.02,77963.27,0.0,0.99455,0.0,0.92679]
[1779340203769,56.02,77963.27,0.0,0.99455,0.0,0.92679]
[1779340209570,56.02,77961.37,0.0,0.99454,0.0,0.92812]
[1779340209790,56.02,77961.3,0.0,0.99454,0.0,0.92817]
[1779340210020,56.02,77961.3,0.0,0.99454,0.0,0.92817]
[1779340210122,56.02,77960.39,0.0,0.99454,0.0,0.9288]
[1779340215760,56.02,77960.39,0.0,0.99454,0.0,0.9288]
[1779340220795,56.02,77960.13,0.0,0.99454,0.0,0.92899]
[1779340226119,56.02,77960.09,0.0,0.99454,0.0,0.92901]
[1779340231874,56.02,77959.42,0.0,0.99454,0.0,0.92836]
[1779340236909,56.02,77959.23,0.0,0.99454,0.0,0.92849]
[1779340241944,56.02,77954.33,0.0,0.99452,0.0,0.93192]
[1779340246979,56.02,77951.45,0.0,0.9945,0.0,0.93394]
[1779340253021,56.02,77951.17,0.0,0.9945,0.0,0.93414]
[1779340258057,56.02,77951.44,0.0,0.9945,0.0,0.93395]
[1779340263092,56.02,77951.35,0.0,0.9945,0.0,0.93401]
[1779340268126,56.02,77951.35,0.0,0.9945,0.0,0.93401]
[1779340273162,56.02,77952.07,0.0,0.99451,0.0,0.93351]
[1779340278201,56.02,77953.28,0.0,0.99451,0.0,0.93266]
[1779340283236,56.02,77953.2,0.0,0.99451,0.0,0.93271]
[1779340288271,56.02,77953.13,0.0,0.99451,0.0,0.93276]
[1779340293306,56.02,77953.23,0.0,0.99452,0.0,0.93157]
[1779340298342,56.02,77953.14,0.0,0.99452,0.0,0.93163]
[1779340303377,56.02,77952.84,0.0,0.99452,0.0,0.93184]
[1779340307405,56.02,77939.09,0.0,0.99445,0.0,0.94152]
[1779340308412,56.02,77930.63,0.0,0.99441,0.0,0.94752]
[1779340309419,56.02,77927.43,0.0,0.9944,0.0,0.94979]
[1779340311433,56.02,77927.8,0.0,0.9944,0.0,0.94953]
[1779340316468,56.02,77926.19,0.0,0.99439,0.0,0.95068]
[1779340322510,56.02,77924.66,0.0,0.99438,0.0,0.95177]
[1779340323462,56.02,77924.66,0.0,0.99438,0.0,0.95177]
[1779340327275,56.02,77925.12,0.0,0.99438,0.0,0.95144]
[1779340328506,56.02,77925.12,0.0,0.99438,0.0,0.95144]
[1779340328523,56.02,77925.12,0.0,0.99438,0.0,0.95144]
[1779340328551,56.02,77925.19,0.0,0.99438,0.0,0.95139]
[1779340333586,56.02,77924.97,0.0,0.99438,0.0,0.95155]
[1779340338621,56.02,77924.94,0.0,0.99438,0.0,0.95157]
[1779340339629,56.02,77919.56,0.0,0.99436,0.0,0.95541]
[1779340340636,56.02,77913.97,0.0,0.99433,0.0,0.95942]
[1779340341643,56.02,77907.39,0.0,0.9943,0.0,0.96416]
[1779340346154,56.02,77908.42,0.0,0.9943,0.0,0.96342]
[1779340346271,56.02,77908.42,0.0,0.9943,0.0,0.96342]
[1779340352614,56.02,77908.4,0.0,0.9943,0.0,0.96343]
[1779340357755,56.02,77915.2,0.0,0.99434,0.0,0.95739]
[1779340358712,56.02,77915.2,0.0,0.99434,0.0,0.95739]
[1779340358773,56.02,77915.2,0.0,0.99434,0.0,0.95739]
[1779340358814,56.02,77916.54,0.0,0.99435,0.0,0.95643]
[1779340360093,56.02,77917.01,0.0,0.99435,0.0,0.95609]
[1779340360269,56.02,77917.01,0.0,0.99435,0.0,0.95609]
[1779340363797,56.02,77913.4,0.0,0.99433,0.0,0.95868]
[1779340365811,56.02,77892.62,0.0,0.99423,0.0,0.97371]
[1779340366817,56.02,77888.81,0.0,0.99421,0.0,0.97648]
[1779340367825,56.02,77882.77,0.0,0.99418,0.0,0.9809]
[1779340370649,56.02,77883.88,0.0,0.99419,0.0,0.98009]
[1779340370770,56.02,77883.88,0.0,0.99419,0.0,0.98009]
[1779340370846,56.02,77881.81,0.0,0.99418,0.0,0.9816]
[1779340372311,56.02,77881.51,0.0,0.99418,0.0,0.98182]
[1779340372519,56.02,77881.51,0.0,0.99418,0.0,0.98182]
[1779340377895,56.02,77880.86,0.0,0.99417,0.0,0.9823]
[1779340382930,56.02,77880.87,0.0,0.99417,0.0,0.98229]
[1779340385107,56.02,77881.08,0.0,0.99417,0.0,0.98214]
[1779340385274,56.02,77881.08,0.0,0.99417,0.0,0.98214]
[1779340385444,56.02,77881.08,0.0,0.99417,0.0,0.98214]
[1779340385521,56.02,77881.08,0.0,0.99417,0.0,0.98214]
[1779340385545,56.02,77881.15,0.0,0.99418,0.0,0.98209]
[1779340390986,56.02,77881.18,0.0,0.99418,0.0,0.98206]
[1779340395014,56.02,77877.32,0.0,0.99416,1e-05,0.9849]
[1779340399200,56.02,77876.08,0.0,0.99415,1e-05,0.98581]
[1779340399278,56.02,77876.08,0.0,0.99415,1e-05,0.98581]
[1779340399698,56.02,77876.08,0.0,0.99415,1e-05,0.98581]
[1779340399771,56.02,77876.08,0.0,0.99415,1e-05,0.98581]
[1779340399787,56.02,77875.63,0.0,0.99415,1e-05,0.98614]
[1779340403077,56.02,77868.76,0.0,0.99411,1e-05,0.99121]
[1779340405092,56.02,77865.74,0.0,0.9941,1e-05,0.99344]
[1779340406963,56.02,77865.75,0.0,0.9941,1e-05,0.99343]
[1779340407022,56.02,77865.75,0.0,0.9941,1e-05,0.99343]
[1779340407897,56.02,77865.75,0.0,0.9941,1e-05,0.99343]
[1779340407105,56.02,77865.76,0.0,0.9941,1e-05,0.99343]
[1779340408023,56.02,77865.76,0.0,0.9941,1e-05,0.99343]
[1779340411133,56.02,77861.48,0.0,0.99408,1e-05,0.99542]
[1779340412140,56.02,77857.05,0.0,0.99406,1e-05,0.99871]
[1779340416880,56.02,77856.35,0.0,0.99406,1e-05,0.99923]
[1779340417020,56.02,77856.04,0.0,0.99406,1e-05,0.99946]
[1779340417239,56.02,77856.04,0.0,0.99406,1e-05,0.99946]
[1779340417278,56.02,77856.04,0.0,0.99406,1e-05,0.99946]
[1779340417375,56.02,77855.98,0.0,0.99406,1e-05,0.9995]
[1779340424224,56.02,77855.91,0.0,0.99405,1e-05,0.99956]
[1779340430266,56.02,77855.8,0.0,0.99405,1e-05,0.99964]
[1779340433286,56.02,77852.67,0.0,0.99404,1e-05,1.00197]
[1779340434013,56.02,77852.67,0.0,0.99404,1e-05,1.00197]
[1779340434024,56.02,77852.67,0.0,0.99404,1e-05,1.00197]
[1779340434197,56.02,77852.67,0.0,0.99404,1e-05,1.00197]
[1779340434273,56.02,77852.67,0.0,0.99404,1e-05,1.00197]
[1779340434293,56.02,77852.57,0.0,0.99404,1e-05,1.00205]
[1779340435301,56.02,77848.95,0.0,0.99402,1e-05,1.00475]
[1779340439329,56.02,77842.58,0.0,0.99399,1e-05,1.00952]
[1779340440236,56.02,77842.58,0.0,0.99399,1e-05,1.00952]
[1779340440272,56.02,77842.58,0.0,0.99399,1e-05,1.00952]
[1779340440348,56.02,77842.32,0.0,0.99399,1e-05,1.00972]
[1779340441349,56.02,77838.29,0.0,0.99396,1e-05,1.01275]
[1779340443103,56.02,77837.28,0.0,0.99396,1e-05,1.01351]
[1779340443274,56.02,77837.28,0.0,0.99396,1e-05,1.01351]
[1779340444370,56.02,77830.3,0.0,0.99392,1e-05,1.01878]
[1779340446384,56.02,77828.56,0.0,0.99391,1e-05,1.02009]
[1779340449572,56.02,77828.22,0.0,0.99391,1e-05,1.02035]
[1779340449697,56.02,77828.22,0.0,0.99391,1e-05,1.02035]
[1779340449772,56.02,77828.22,0.0,0.99391,1e-05,1.02035]
[1779340449798,56.02,77828.35,0.0,0.99391,1e-05,1.02025]
[1779340455447,56.02,77828.1,0.0,0.99391,1e-05,1.02044]
[1779340459002,56.02,77829.45,0.0,0.99392,1e-05,1.01942]
[1779340459023,56.02,77829.45,0.0,0.99392,1e-05,1.01942]
[1779340459108,56.02,77829.45,0.0,0.99392,1e-05,1.01942]
[1779340459279,56.02,77829.45,0.0,0.99392,1e-05,1.01942]
[1779340459356,56.02,77829.45,0.0,0.99392,1e-05,1.01942]
[1779340464510,56.02,77830.0,0.0,0.99392,1e-05,1.019]
[1779340469235,56.02,77828.34,0.0,0.99391,1e-05,1.02026]
[1779340469270,56.02,77828.34,0.0,0.99391,1e-05,1.02026]
[1779340469355,56.02,77828.34,0.0,0.99391,1e-05,1.02026]
[1779340469523,56.02,77828.34,0.0,0.99391,1e-05,1.02026]
[1779340469545,56.02,77828.27,0.0,0.99391,1e-05,1.02031]
[1779340474580,56.02,77828.12,0.0,0.99392,1e-05,1.01922]
[1779340479856,56.02,77827.13,0.0,0.99391,1e-05,1.01997]
[1779340485657,56.02,77826.52,0.0,0.99391,1e-05,1.02044]
[1779340487720,56.02,77826.84,0.0,0.99391,1e-05,1.02019]
[1779340487771,56.02,77826.84,0.0,0.99391,1e-05,1.02019]
[1779340487803,56.02,77826.84,0.0,0.99391,1e-05,1.02019]
[1779340487822,56.02,77827.88,0.0,0.99392,1e-05,1.01941]
[1779340488020,56.02,77827.88,0.0,0.99392,1e-05,1.01941]
[1779340491743,56.02,77829.59,0.0,0.99393,1e-05,1.01811]
[1779340491770,56.02,77829.59,0.0,0.99393,1e-05,1.01811]
[1779340494720,56.02,77836.58,0.0,0.99396,1e-05,1.01284]
[1779340496485,56.02,77837.27,0.0,0.99397,1e-05,1.01232]
[1779340496524,56.02,77837.27,0.0,0.99397,1e-05,1.01232]
[1779340496847,56.02,77837.27,0.0,0.99397,1e-05,1.01232]
[1779340496868,56.02,77838.46,0.0,0.99397,1e-05,1.01142]
[1779340497023,56.02,77838.46,0.0,0.99397,1e-05,1.01142]
[1779340499755,56.02,77841.52,0.0,0.99399,1e-05,1.00912]
[1779340501769,56.02,77834.63,0.0,0.99395,1e-05,1.01431]
[1779340502776,56.02,77830.36,0.0,0.99393,1e-05,1.01753]
[1779340503448,56.02,77830.36,0.0,0.99393,1e-05,1.01753]
[1779340503519,56.02,77830.36,0.0,0.99393,1e-05,1.01753]
[1779340503693,56.02,77830.36,0.0,0.99393,1e-05,1.01753]
[1779340503773,56.02,77830.36,0.0,0.99393,1e-05,1.01753]
[1779340503783,56.02,77827.57,0.0,0.99392,1e-05,1.01964]
[1779340509824,56.02,77826.8,0.0,0.99391,1e-05,1.02022]
[1779340510982,56.02,77826.8,0.0,0.99391,1e-05,1.02022]
[1779340511024,56.02,77826.95,0.0,0.99391,1e-05,1.02011]
[1779340511180,56.02,77826.95,0.0,0.99391,1e-05,1.02011]
[1779340511274,56.02,77826.95,0.0,0.99391,1e-05,1.02011]
[1779340511839,56.02,77826.9,0.0,0.99391,1e-05,1.02015]
[1779340516874,56.02,77825.88,0.0,0.99391,1e-05,1.02092]
[1779340518215,56.02,77825.46,0.0,0.99391,1e-05,1.02124]
[1779340518294,56.02,77825.46,0.0,0.99391,1e-05,1.02124]
[1779340518888,56.02,77819.94,0.0,0.99388,1e-05,1.02543]
[1779340519278,56.02,77819.94,0.0,0.99388,1e-05,1.02543]
[1779340524930,56.02,77817.83,0.0,0.99387,1e-05,1.02704]
[1779340528614,56.02,77816.49,0.0,0.99386,1e-05,1.02806]
[1779340528771,56.02,77816.49,0.0,0.99386,1e-05,1.02806]
[1779340529004,56.02,77816.49,0.0,0.99386,1e-05,1.02806]
[1779340529023,56.02,77816.49,0.0,0.99386,1e-05,1.02806]
[1779340528958,56.02,77816.25,0.0,0.99386,1e-05,1.02824]
[1779340534999,56.02,77815.29,0.0,0.99386,1e-05,1.02777]
[1779340538021,56.02,77818.18,0.0,0.99387,1e-05,1.02557]
[1779340540701,56.02,77817.94,0.0,0.99387,1e-05,1.02575]
[1779340540775,56.02,77817.94,0.0,0.99387,1e-05,1.02575]
[1779340540863,56.02,77817.94,0.0,0.99387,1e-05,1.02575]
[1779340541062,56.02,77817.94,0.0,0.99387,1e-05,1.02575]
[1779340541275,56.02,77817.94,0.0,0.99387,1e-05,1.02575]
[1779340547083,56.02,77817.75,0.0,0.99387,1e-05,1.02589]
[1779340548550,56.02,77817.75,0.0,0.99387,1e-05,1.02589]
[1779340548771,56.02,77817.75,0.0,0.99387,1e-05,1.02589]
[1779340548900,56.02,77817.75,0.0,0.99387,1e-05,1.02589]
[1779340549025,56.02,77817.75,0.0,0.99387,1e-05,1.02589]
[1779340549001,56.02,77818.12,0.0,0.99387,1e-05,1.02561]
[1779340555140,56.02,77820.07,0.0,0.99388,1e-05,1.02413]
[1779340560580,56.02,77818.25,0.0,0.99387,1e-05,1.02551]
[1779340560774,56.02,77818.25,0.0,0.99387,1e-05,1.02551]
[1779340560853,56.02,77818.38,0.0,0.99388,1e-05,1.02541]
[1779340561262,56.02,77818.38,0.0,0.99388,1e-05,1.02541]
[1779340561275,56.02,77818.38,0.0,0.99388,1e-05,1.02541]
[1779340567225,56.02,77820.04,0.0,0.99388,1e-05,1.02415]
[1779340571253,56.02,77824.2,0.0,0.99391,1e-05,1.02099]
[1779340572244,56.02,77824.2,0.0,0.99391,1e-05,1.02099]
[1779340572272,56.02,77824.2,0.0,0.99391,1e-05,1.02099]
[1779340572755,56.02,77824.2,0.0,0.99391,1e-05,1.02099]
[1779340572770,56.02,77824.2,0.0,0.99391,1e-05,1.02099]
[1779340572795,56.02,77824.91,0.0,0.99391,1e-05,1.02045]
[1779340575281,56.02,77829.5,0.0,0.99393,1e-05,1.01698]
[1779340580315,56.02,77829.93,0.0,0.99394,1e-05,1.01666]
[1779340582331,56.02,77835.06,0.0,0.99396,1e-05,1.01279]
[1779340583338,56.02,77840.19,0.0,0.99399,1e-05,1.00893]
[1779340585437,56.02,77841.46,0.0,0.99399,1e-05,1.00798]
[1779340585521,56.02,77841.46,0.0,0.99399,1e-05,1.00798]
[1779340586068,56.02,77841.46,0.0,0.99399,1e-05,1.00798]
[1779340585536,56.02,77841.69,0.0,0.994,1e-05,1.0078]
[1779340586272,56.02,77841.69,0.0,0.994,1e-05,1.0078]
[1779340589380,56.02,77844.09,0.0,0.99401,1e-05,1.00601]
[1779340594414,56.02,77844.42,0.0,0.99402,1e-05,1.00457]
[1779340597934,56.02,77843.73,0.0,0.99401,1e-05,1.00508]
[1779340598024,56.02,77843.73,0.0,0.99401,1e-05,1.00508]
[1779340598030,56.02,77843.06,0.0,0.99401,1e-05,1.00559]
[1779340598411,56.02,77843.06,0.0,0.99401,1e-05,1.00559]
[1779340598525,56.02,77843.06,0.0,0.99401,1e-05,1.00559]
[1779340601464,56.02,77845.68,0.0,0.99402,1e-05,1.00363]
[1779340607604,56.02,77845.53,0.0,0.99402,1e-05,1.00374]
[1779340612541,56.02,77842.99,0.0,0.99401,1e-05,1.00564]
[1779340613488,56.02,77842.99,0.0,0.99401,1e-05,1.00564]
[1779340613523,56.02,77842.99,0.0,0.99401,1e-05,1.00564]
[1779340613888,56.02,77842.99,0.0,0.99401,1e-05,1.00564]
[1779340614023,56.02,77842.99,0.0,0.99401,1e-05,1.00564]
[1779340614033,56.02,77842.21,0.0,0.99401,1e-05,1.00622]
[1779340615561,56.02,77844.29,0.0,0.99402,1e-05,1.00467]
[1779340620597,56.02,77846.5,0.0,0.99403,1e-05,1.00301]
[1779340621605,56.02,77849.85,0.0,0.99404,1e-05,1.00051]
[1779340622506,56.02,77849.85,0.0,0.99404,1e-05,1.00051]
[1779340622522,56.02,77849.85,0.0,0.99404,1e-05,1.00051]
[1779340623087,56.02,77849.85,0.0,0.99404,1e-05,1.00051]
[1779340623114,56.02,77853.57,0.0,0.99406,1e-05,0.99774]
[1779340623271,56.02,77853.57,0.0,0.99406,1e-05,0.99774]
[1779340623618,56.02,77855.62,0.0,0.99407,1e-05,0.99622]
[1779340628653,56.02,77856.9,0.0,0.99408,1e-05,0.99527]
[1779340630417,56.02,77857.2,0.0,0.99408,1e-05,0.99505]
[1779340630521,56.02,77857.2,0.0,0.99408,1e-05,0.99505]
[1779340630884,56.02,77857.2,0.0,0.99408,1e-05,0.99505]
[1779340631024,56.02,77857.2,0.0,0.99408,1e-05,0.99505]
[1779340631085,56.02,77856.69,0.0,0.99408,1e-05,0.99543]
[1779340631675,56.02,77854.44,0.0,0.99407,1e-05,0.9971]
[1779340632682,56.02,77852.48,0.0,0.99406,1e-05,0.99855]
[1779340637719,56.02,77852.66,0.0,0.99406,1e-05,0.99842]
[1779340642759,56.02,77852.06,0.0,0.99406,1e-05,0.99887]
[1779340647794,56.02,77851.86,0.0,0.99405,1e-05,0.99902]
[1779340649949,56.02,77852.44,0.0,0.99406,1e-05,0.99858]
[1779340650023,56.02,77852.44,0.0,0.99406,1e-05,0.99858]
[1779340650050,56.02,77852.44,0.0,0.99406,1e-05,0.99858]
[1779340650707,56.02,77852.44,0.0,0.99406,1e-05,0.99858]
[1779340650772,56.02,77852.44,0.0,0.99406,1e-05,0.99858]
[1779340656858,56.02,77853.01,0.0,0.99407,1e-05,0.99698]
[1779340664916,56.02,77853.08,0.0,0.99407,1e-05,0.99692]
[1779340670844,56.02,77853.24,0.0,0.99407,1e-05,0.99681]
[1779340671021,56.02,77853.24,0.0,0.99407,1e-05,0.99681]
[1779340671044,56.02,77853.24,0.0,0.99407,1e-05,0.99681]
[1779340671084,56.02,77853.24,0.0,0.99407,1e-05,0.99681]
[1779340671270,56.02,77853.24,0.0,0.99407,1e-05,0.99681]
[1779340677000,56.02,77853.13,0.0,0.99407,1e-05,0.99689]
[1779340682037,56.02,77850.81,0.0,0.99406,1e-05,0.99861]
[1779340682320,56.02,77850.81,0.0,0.99406,1e-05,0.99861]
[1779340682522,56.02,77850.81,0.0,0.99406,1e-05,0.99861]
[1779340682900,56.02,77850.81,0.0,0.99406,1e-05,0.99861]
[1779340683023,56.02,77850.81,0.0,0.99406,1e-05,0.99861]
[1779340683043,56.02,77849.89,0.0,0.99405,1e-05,0.9993]
[1779340688066,56.02,77850.3,0.0,0.99405,1e-05,0.99899]
[1779340688079,56.02,77850.91,0.0,0.99406,1e-05,0.99854]
[1779340688270,56.02,77850.91,0.0,0.99406,1e-05,0.99854]
[1779340688570,56.02,77850.91,0.0,0.99406,1e-05,0.99854]
[1779340688776,56.02,77850.91,0.0,0.99406,1e-05,0.99854]
[1779340689086,56.02,77850.87,0.0,0.99406,1e-05,0.99857]
[1779340693113,56.02,77849.38,0.0,0.99405,1e-05,0.99968]
[1779340694523,56.02,77849.34,0.0,0.99405,1e-05,0.99971]
[1779340694707,56.02,77849.34,0.0,0.99405,1e-05,0.99971]
[1779340694774,56.02,77849.34,0.0,0.99405,1e-05,0.99971]
[1779340695128,56.02,77847.51,0.0,0.99404,1e-05,1.00107]
[1779340700164,56.02,77846.99,0.0,0.99404,1e-05,1.00146]
[1779340705199,56.02,77846.8,0.0,0.99404,1e-05,1.0016]
[1779340708108,56.02,77846.94,0.0,0.99404,1e-05,1.0015]
[1779340708271,56.02,77847.78,0.0,0.99404,1e-05,1.00087]
[1779340714215,56.02,77847.32,0.0,0.99405,1e-05,1.00003]
[1779340714273,56.02,77847.32,0.0,0.99405,1e-05,1.00003]
[1779340718901,56.02,77847.14,0.0,0.99404,1e-05,1.00016]
[1779340719023,56.02,77847.14,0.0,0.99404,1e-05,1.00016]
[1779340719110,56.02,77845.83,0.0,0.99404,1e-05,1.00114]
[1779340720303,56.02,77847.5,0.0,0.99405,1e-05,0.99989]
[1779340726519,56.02,77848.38,0.0,0.99405,1e-05,0.99924]
[1779340726770,56.02,77848.38,0.0,0.99405,1e-05,0.99924]
[1779340726833,56.02,77853.15,0.0,0.99408,1e-05,0.99569]
[1779340728360,56.02,77855.0,0.0,0.99408,1e-05,0.99432]
[1779340733395,56.02,77856.22,0.0,0.99409,1e-05,0.99341]
[1779340737354,56.02,77856.24,0.0,0.99409,1e-05,0.9934]
[1779340737519,56.02,77856.24,0.0,0.99409,1e-05,0.9934]
[1779340739273,56.02,77856.2,0.0,0.99409,1e-05,0.99343]
[1779340739437,56.02,77856.05,0.0,0.99409,1e-05,0.99354]
[1779340746169,56.02,77856.05,0.0,0.99409,1e-05,0.99354]
[1779340746170,56.02,77856.05,0.0,0.99409,1e-05,0.99354]
[1779340747871,56.02,77856.09,0.0,0.99409,1e-05,0.99351]
[1779340748021,56.02,77856.09,0.0,0.99409,1e-05,0.99351]
[1779340753535,56.02,77858.23,0.0,0.9941,1e-05,0.99192]
[1779340757347,56.02,77858.19,0.0,0.9941,1e-05,0.99195]
[1779340757521,56.02,77858.19,0.0,0.9941,1e-05,0.99195]
[1779340758762,56.02,77858.23,0.0,0.9941,1e-05,0.99192]
[1779340758772,56.02,77858.23,0.0,0.9941,1e-05,0.99192]
[1779340758864,56.02,77858.15,0.0,0.9941,1e-05,0.99198]
[1779340765619,56.02,77858.15,0.0,0.9941,1e-05,0.99198]
[1779340766887,56.02,77858.15,0.0,0.9941,1e-05,0.99198]
[1779340767027,56.02,77858.15,0.0,0.9941,1e-05,0.99198]
[1779340767129,56.02,77863.03,0.0,0.99413,1e-05,0.98838]
[1779340771662,56.02,77861.16,0.0,0.99412,1e-05,0.98858]
[1779340781961,56.02,77861.4,0.0,0.99412,1e-05,0.9884]
[1779340782019,56.02,77861.4,0.0,0.99412,1e-05,0.9884]
[1779340782062,56.02,77858.01,0.0,0.99411,1e-05,0.99091]
[1779340783388,56.02,77857.74,0.0,0.99411,1e-05,0.99111]
[1779340783522,56.02,77857.74,0.0,0.99411,1e-05,0.99111]
[1779340783750,56.02,77856.34,0.0,0.9941,1e-05,0.99214]
[1779340789795,56.02,77855.47,0.0,0.99409,1e-05,0.99279]
[1779340792279,56.02,77855.55,0.0,0.99409,1e-05,0.99273]
[1779340792523,56.02,77855.55,0.0,0.99409,1e-05,0.99273]
[1779340799864,56.02,77856.24,0.0,0.9941,1e-05,0.99222]
[1779340802420,56.02,77856.4,0.0,0.9941,1e-05,0.9921]
[1779340802528,56.02,77856.4,0.0,0.9941,1e-05,0.9921]
[1779340802885,56.02,77861.65,0.0,0.99412,1e-05,0.98822]
[1779340804316,56.02,77863.0,0.0,0.99413,1e-05,0.98722]
[1779340804523,56.02,77863.0,0.0,0.99413,1e-05,0.98722]
[1779340804899,56.02,77864.26,0.0,0.99414,1e-05,0.98629]
[1779340809935,56.02,77866.42,0.0,0.99415,1e-05,0.9847]
[1779340814970,56.02,77866.01,0.0,0.99415,1e-05,0.985]
[1779340821013,56.02,77865.82,0.0,0.99415,1e-05,0.98514]
[1779340826048,56.02,77870.51,0.0,0.99417,0.0,0.9817]
[1779340827273,56.02,77870.51,0.0,0.99417,0.0,0.9817]
[1779340827055,56.02,77873.63,0.0,0.99418,0.0,0.97941]
[1779340829319,56.02,77875.09,0.0,0.99419,0.0,0.97834]
[1779340829524,56.02,77875.31,0.0,0.99419,0.0,0.97818]
[1779340830076,56.02,77875.44,0.0,0.99419,0.0,0.97809]
[1779340831270,56.02,77875.44,0.0,0.99419,0.0,0.97809]
[1779340831083,56.02,77873.5,0.0,0.99419,0.0,0.97834]
[1779340836131,56.02,77870.76,0.0,0.99418,0.0,0.98034]
[1779340837703,56.02,77870.91,0.0,0.99418,0.0,0.98023]
[1779340837772,56.02,77870.91,0.0,0.99418,0.0,0.98023]
[1779340838145,56.02,77871.63,0.0,0.99418,0.0,0.97971]
[1779340839284,56.02,77871.63,0.0,0.99418,0.0,0.97971]
[1779340849222,56.02,77870.37,0.0,0.99418,0.0,0.98063]
[1779340849605,56.02,77870.37,0.0,0.99418,0.0,0.98063]
[1779340849771,56.02,77870.37,0.0,0.99418,0.0,0.98063]
[1779340850229,56.02,77870.58,0.0,0.99418,0.0,0.98048]
[1779340850535,56.02,77870.58,0.0,0.99418,0.0,0.98048]
[1779340850773,56.02,77870.58,0.0,0.99418,0.0,0.98048]
[1779340856273,56.02,77869.58,0.0,0.99417,0.0,0.98121]
[1779340860881,56.02,77869.73,0.0,0.99417,0.0,0.9811]
[1779340861022,56.02,77869.73,0.0,0.99417,0.0,0.9811]
[1779340861307,56.02,77869.88,0.0,0.99417,0.0,0.98099]
[1779340861613,56.02,77869.88,0.0,0.99417,0.0,0.98099]
[1779340861771,56.02,77869.88,0.0,0.99417,0.0,0.98099]
[1779340867349,56.02,77869.9,0.0,0.99417,0.0,0.98097]
[1779340868357,56.02,77860.82,0.0,0.99413,1e-05,0.98765]
[1779340869364,56.02,77858.83,0.0,0.99412,1e-05,0.98912]
[1779340871378,56.02,77852.53,0.0,0.99409,1e-05,0.99378]
[1779340873951,56.02,77850.53,0.0,0.99408,1e-05,0.99527]
[1779340874020,56.02,77850.53,0.0,0.99408,1e-05,0.99527]
[1779340874052,56.02,77850.94,0.0,0.99408,1e-05,0.99496]
[1779340876272,56.02,77850.69,0.0,0.99408,1e-05,0.99515]
[1779340876522,56.02,77850.41,0.0,0.99407,1e-05,0.99536]
[1779340882457,56.02,77849.77,0.0,0.99407,1e-05,0.99583]
[1779340887493,56.02,77849.52,0.0,0.99407,1e-05,0.99602]
[1779340892528,56.02,77849.05,0.0,0.99407,1e-05,0.99518]
[1779340897564,56.02,77846.96,0.0,0.99406,1e-05,0.99674]
[1779340899130,56.02,77846.96,0.0,0.99406,1e-05,0.99674]
[1779340899274,56.02,77846.96,0.0,0.99406,1e-05,0.99674]
[1779340899377,56.02,77846.9,0.0,0.99406,1e-05,0.99678]
[1779340899762,56.02,77846.9,0.0,0.99406,1e-05,0.99678]
[1779340899772,56.02,77846.9,0.0,0.99406,1e-05,0.99678]
[1779340909648,56.02,77846.68,0.0,0.99406,1e-05,0.99695]
[1779340911103,56.02,77846.68,0.0,0.99406,1e-05,0.99695]
[1779340911275,56.02,77846.68,0.0,0.99406,1e-05,0.99695]
[1779340911376,56.02,77846.68,0.0,0.99406,1e-05,0.99695]
[1779340911662,56.02,77841.58,0.0,0.99404,1e-05,1.00074]
[1779340912669,56.02,77836.12,0.0,0.99401,1e-05,1.00482]
[1779340914631,56.02,77834.34,0.0,0.994,1e-05,1.00616]
[1779340914770,56.02,77834.34,0.0,0.994,1e-05,1.00616]
[1779340917703,56.02,77831.3,0.0,0.99398,1e-05,1.00844]
[1779340919718,56.02,77824.53,0.0,0.99395,1e-05,1.01353]
[1779340920725,56.02,77814.46,0.0,0.9939,1e-05,1.02115]
[1779340921732,56.02,77812.29,0.0,0.99389,1e-05,1.0228]
[1779340924230,56.02,77810.46,0.0,0.99388,1e-05,1.02419]
[1779340924273,56.02,77810.46,0.0,0.99388,1e-05,1.02419]
[1779340924331,56.02,77810.43,0.0,0.99388,1e-05,1.02422]
[1779340924641,56.02,77810.43,0.0,0.99388,1e-05,1.02422]
[1779340924774,56.02,77810.43,0.0,0.99388,1e-05,1.02422]
[1779340929788,56.02,77810.93,0.0,0.99388,1e-05,1.02384]
[1779340934823,56.02,77810.65,0.0,0.99388,1e-05,1.02405]
[1779340936465,56.02,77810.65,0.0,0.99388,1e-05,1.02405]
[1779340936530,56.02,77810.65,0.0,0.99388,1e-05,1.02405]
[1779340936762,56.02,77810.65,0.0,0.99388,1e-05,1.02405]
[1779340936776,56.02,77810.65,0.0,0.99388,1e-05,1.02405]
[1779340936837,56.02,77810.39,0.0,0.99388,1e-05,1.02425]
[1779340941876,56.02,77809.14,0.0,0.99387,1e-05,1.0252]
[1779340946910,56.02,77807.46,0.0,0.99386,1e-05,1.02648]
[1779340949314,56.02,77807.61,0.0,0.99386,1e-05,1.02636]
[1779340949373,56.02,77806.85,0.0,0.99386,1e-05,1.02694]
[1779340949520,56.02,77806.85,0.0,0.99386,1e-05,1.02694]
[1779340951946,56.02,77803.71,0.0,0.99385,1e-05,1.02813]
[1779340952479,56.02,77803.71,0.0,0.99385,1e-05,1.02813]
[1779340952523,56.02,77803.71,0.0,0.99385,1e-05,1.02813]
[1779340957988,56.02,77802.63,0.0,0.99384,1e-05,1.02895]
[1779340963023,56.02,77802.56,0.0,0.99384,1e-05,1.02901]
[1779340968058,56.02,77801.93,0.0,0.99384,1e-05,1.02949]
[1779340973092,56.02,77804.35,0.0,0.99385,1e-05,1.02764]
[1779340975084,56.02,77806.54,0.0,0.99386,1e-05,1.02597]
[1779340975277,56.02,77806.54,0.0,0.99386,1e-05,1.02597]
[1779340975336,56.02,77806.54,0.0,0.99386,1e-05,1.02597]
[1779340975437,56.02,77806.79,0.0,0.99386,1e-05,1.02578]
[1779340975523,56.02,77806.79,0.0,0.99386,1e-05,1.02578]
[1779340981149,56.02,77809.19,0.0,0.99388,1e-05,1.02395]
[1779340982770,56.02,77810.81,0.0,0.99389,1e-05,1.02272]
[1779340983000,56.02,77810.81,0.0,0.99389,1e-05,1.02272]
[1779340983025,56.02,77810.81,0.0,0.99389,1e-05,1.02272]
[1779340983163,56.02,77810.87,0.0,0.99389,1e-05,1.02267]
[1779340988197,56.02,77817.38,0.0,0.99392,1e-05,1.01774]
[1779340990395,56.02,77818.27,0.0,0.99392,1e-05,1.01706]
[1779340990427,56.02,77818.27,0.0,0.99392,1e-05,1.01706]
[1779340990526,56.02,77818.27,0.0,0.99392,1e-05,1.01706]
[1779340990648,56.02,77818.27,0.0,0.99392,1e-05,1.01706]
[1779340990774,56.02,77818.27,0.0,0.99392,1e-05,1.01706]
[1779340991219,56.02,77817.17,0.0,0.99392,1e-05,1.01789]
[1779340996254,56.02,77818.18,0.0,0.99392,1e-05,1.01713]
[1779340999274,56.02,77815.36,0.0,0.99391,1e-05,1.01927]
[1779341000222,56.02,77815.36,0.0,0.99391,1e-05,1.01927]
[1779341000275,56.02,77815.36,0.0,0.99391,1e-05,1.01927]
[1779341000470,56.02,77815.36,0.0,0.99391,1e-05,1.01927]
[1779341000324,56.02,77815.61,0.0,0.99391,1e-05,1.01908]
[1779341000524,56.02,77815.61,0.0,0.99391,1e-05,1.01908]
[1779341006324,56.02,77814.46,0.0,0.9939,1e-05,1.01995]
[1779341008121,56.02,77814.87,0.0,0.99391,1e-05,1.01964]
[1779341008273,56.02,77814.87,0.0,0.99391,1e-05,1.01964]
[1779341008514,56.02,77814.87,0.0,0.99391,1e-05,1.01964]
[1779341008337,56.02,77814.68,0.0,0.99391,1e-05,1.01978]
[1779341008531,56.02,77814.68,0.0,0.99391,1e-05,1.01978]
[1779341019415,56.02,77815.27,0.0,0.99392,1e-05,1.01813]
[1779341026464,56.02,77815.28,0.0,0.99392,1e-05,1.01812]
[1779341029179,56.02,77815.6,0.0,0.99392,1e-05,1.01788]
[1779341029273,56.02,77815.6,0.0,0.99392,1e-05,1.01788]
[1779341029338,56.02,77815.6,0.0,0.99392,1e-05,1.01788]
[1779341029522,56.02,77815.6,0.0,0.99392,1e-05,1.01788]
[1779341029485,56.02,77815.46,0.0,0.99392,1e-05,1.01799]
[1779341036534,56.02,77815.28,0.0,0.99392,1e-05,1.01812]
[1779341040113,56.02,77814.59,0.0,0.99391,1e-05,1.01864]
[1779341040271,56.02,77814.59,0.0,0.99391,1e-05,1.01864]
[1779341040315,56.02,77814.59,0.0,0.99391,1e-05,1.01864]
[1779341040705,56.02,77814.59,0.0,0.99391,1e-05,1.01864]
[1779341040777,56.02,77814.59,0.0,0.99391,1e-05,1.01864]
[1779341049852,56.02,77815.14,0.0,0.99391,1e-05,1.01823]
[1779341050021,56.02,77815.14,0.0,0.99391,1e-05,1.01823]
[1779341050358,56.02,77815.14,0.0,0.99391,1e-05,1.01823]
[1779341050523,56.02,77815.14,0.0,0.99391,1e-05,1.01823]
[1779341050563,56.02,77815.14,0.0,0.99391,1e-05,1.01823]
[1779341055666,56.02,77815.52,0.0,0.99392,1e-05,1.01794]
[1779341059900,56.02,77814.92,0.0,0.99391,1e-05,1.01839]
[1779341060021,56.02,77814.92,0.0,0.99391,1e-05,1.01839]
[1779341060064,56.02,77815.41,0.0,0.99392,1e-05,1.01802]
[1779341060645,56.02,77815.41,0.0,0.99392,1e-05,1.01802]
[1779341060774,56.02,77815.41,0.0,0.99392,1e-05,1.01802]
[1779341066744,56.02,77816.36,0.0,0.99392,1e-05,1.0173]
[1779341069614,56.02,77817.09,0.0,0.99392,1e-05,1.01675]
[1779341069771,56.02,77817.09,0.0,0.99392,1e-05,1.01675]
[1779341070320,56.02,77817.09,0.0,0.99392,1e-05,1.01675]
[1779341070523,56.02,77817.09,0.0,0.99392,1e-05,1.01675]
[1779341070545,56.02,77817.09,0.0,0.99392,1e-05,1.01675]
[1779341075808,56.02,77818.41,0.0,0.99394,1e-05,1.01455]
[1779341077434,56.02,77818.41,0.0,0.99394,1e-05,1.01455]
[1779341077526,56.02,77818.41,0.0,0.99394,1e-05,1.01455]
[1779341082927,56.02,77818.5,0.0,0.99394,1e-05,1.01448]
[1779341083018,56.02,77818.5,0.0,0.99394,1e-05,1.01448]
[1779341083029,56.02,77818.72,0.0,0.99394,1e-05,1.01432]
[1779341088899,56.02,77817.79,0.0,0.99394,1e-05,1.01502]
[1779341090504,56.02,77817.79,0.0,0.99394,1e-05,1.01502]
[1779341090525,56.02,77817.79,0.0,0.99394,1e-05,1.01502]
[1779341095948,56.02,77819.71,0.0,0.99395,1e-05,1.01357]
[1779341097559,56.02,77819.71,0.0,0.99395,1e-05,1.01357]
[1779341096955,56.02,77823.91,0.0,0.99397,1e-05,1.01041]
[1779341097773,56.02,77823.91,0.0,0.99397,1e-05,1.01041]
[1779341097962,56.02,77824.98,0.0,0.99397,1e-05,1.0096]
[1779341098974,56.02,77824.98,0.0,0.99397,1e-05,1.0096]
[1779341099022,56.02,77824.98,0.0,0.99397,1e-05,1.0096]
[1779341111054,56.02,77826.65,0.0,0.99398,1e-05,1.00835]
[1779341113596,56.02,77826.63,0.0,0.99398,1e-05,1.00836]
[1779341113777,56.02,77826.63,0.0,0.99398,1e-05,1.00836]
[1779341114185,56.02,77826.63,0.0,0.99398,1e-05,1.00836]
[1779341114275,56.02,77826.63,0.0,0.99398,1e-05,1.00836]
[1779341114285,56.02,77826.75,0.0,0.99398,1e-05,1.00827]
[1779341120117,56.02,77826.47,0.0,0.99398,1e-05,1.00848]
[1779341122298,56.02,77826.67,0.0,0.99398,1e-05,1.00833]
[1779341122525,56.02,77826.67,0.0,0.99398,1e-05,1.00833]
[1779341122627,56.02,77826.61,0.0,0.99398,1e-05,1.00838]
[1779341123083,56.02,77826.61,0.0,0.99398,1e-05,1.00838]
[1779341123276,56.02,77826.61,0.0,0.99398,1e-05,1.00838]
[1779341131193,56.02,77826.64,0.0,0.99399,1e-05,1.00716]
[1779341136228,56.02,77826.63,0.0,0.99399,1e-05,1.00717]
[1779341136685,56.02,77826.63,0.0,0.99399,1e-05,1.00717]
[1779341136768,56.02,77826.63,0.0,0.99399,1e-05,1.00717]
[1779341136820,56.02,77826.63,0.0,0.99399,1e-05,1.00717]
[1779341137020,56.02,77826.63,0.0,0.99399,1e-05,1.00717]
[1779341137236,56.02,77823.09,0.0,0.99397,1e-05,1.00983]
[1779341142271,56.02,77822.15,0.0,0.99396,1e-05,1.01053]
[1779341147306,56.02,77822.63,0.0,0.99397,1e-05,1.01017]
[1779341151359,56.02,77822.36,0.0,0.99397,1e-05,1.01037]
[1779341151521,56.02,77822.36,0.0,0.99397,1e-05,1.01037]
[1779341151623,56.02,77822.53,0.0,0.99397,1e-05,1.01025]
[1779341152106,56.02,77822.53,0.0,0.99397,1e-05,1.01025]
[1779341152275,56.02,77822.53,0.0,0.99397,1e-05,1.01025]
[1779341157376,56.02,77822.12,0.0,0.99396,1e-05,1.01056]
[1779341162411,56.02,77822.13,0.0,0.99396,1e-05,1.01055]
[1779341167445,56.02,77821.52,0.0,0.99396,1e-05,1.01101]
[1779341168453,56.02,77818.24,0.0,0.99394,1e-05,1.01348]
[1779341169614,56.02,77818.24,0.0,0.99394,1e-05,1.01348]
[1779341169770,56.02,77819.14,0.0,0.99395,1e-05,1.0128]
[1779341170259,56.02,77819.14,0.0,0.99395,1e-05,1.0128]
[1779341170271,56.02,77819.14,0.0,0.99395,1e-05,1.0128]
[1779341170477,56.02,77818.41,0.0,0.99395,1e-05,1.01335]
[1779341173498,56.02,77814.65,0.0,0.99393,1e-05,1.01619]
[1779341174379,56.02,77814.65,0.0,0.99393,1e-05,1.01619]
[1779341174519,56.02,77814.65,0.0,0.99393,1e-05,1.01619]
[1779341174621,56.02,77810.05,0.0,0.9939,1e-05,1.01968]
[1779341175304,56.02,77810.05,0.0,0.9939,1e-05,1.01968]
[1779341175534,56.02,77810.05,0.0,0.9939,1e-05,1.01968]
[1779341175578,56.02,77806.49,0.0,0.99388,1e-05,1.02238]
[1779341176519,56.02,77801.07,0.0,0.99386,1e-05,1.02651]
[1779341178742,56.02,77802.51,0.0,0.99386,1e-05,1.02541]
[1779341178771,56.02,77802.51,0.0,0.99386,1e-05,1.02541]
[1779341179575,56.02,77802.51,0.0,0.99386,1e-05,1.02541]
[1779341179677,56.02,77803.52,0.0,0.99387,1e-05,1.02464]
[1779341179769,56.02,77803.52,0.0,0.99387,1e-05,1.02464]
[1779341180547,56.02,77803.85,0.0,0.99387,1e-05,1.02439]
[1779341185582,56.02,77803.09,0.0,0.99387,1e-05,1.02497]
[1779341186640,56.02,77803.09,0.0,0.99387,1e-05,1.02497]
[1779341186771,56.02,77803.75,0.0,0.99387,1e-05,1.02447]
[1779341192631,56.02,77803.28,0.0,0.99387,1e-05,1.02361]
[1779341193751,56.02,77802.39,0.0,0.99387,1e-05,1.02429]
[1779341193768,56.02,77802.39,0.0,0.99387,1e-05,1.02429]
[1779341194531,56.02,77802.39,0.0,0.99387,1e-05,1.02429]
[1779341194644,56.02,77800.29,0.0,0.99386,1e-05,1.02589]
[1779341194771,56.02,77800.29,0.0,0.99386,1e-05,1.02589]
[1779341200687,56.02,77799.65,0.0,0.99385,1e-05,1.02638]
[1779341201515,56.02,77799.65,0.0,0.99385,1e-05,1.02638]
[1779341201694,56.02,77800.19,0.0,0.99386,1e-05,1.02597]
[1779341201772,56.02,77800.19,0.0,0.99386,1e-05,1.02597]
[1779341202326,56.02,77800.19,0.0,0.99386,1e-05,1.02597]
[1779341202522,56.02,77800.19,0.0,0.99386,1e-05,1.02597]
[1779341202701,56.02,77800.43,0.0,0.99386,1e-05,1.02579]
[1779341207721,56.02,77800.42,0.0,0.99386,1e-05,1.02579]
[1779341209334,56.02,77800.46,0.0,0.99386,1e-05,1.02576]
[1779341209521,56.02,77800.46,0.0,0.99386,1e-05,1.02576]
[1779341210997,56.02,77800.34,0.0,0.99386,1e-05,1.02585]
[1779341211018,56.02,77800.34,0.0,0.99386,1e-05,1.02585]
[1779341211174,56.02,77800.49,0.0,0.99386,1e-05,1.02574]
[1779341216800,56.02,77800.93,0.0,0.99386,1e-05,1.0254]
[1779341221835,56.02,77801.07,0.0,0.99386,1e-05,1.0253]
[1779341226435,56.02,77801.01,0.0,0.99386,1e-05,1.02534]
[1779341226517,56.02,77801.01,0.0,0.99386,1e-05,1.02534]
[1779341226667,56.02,77801.01,0.0,0.99386,1e-05,1.02534]
[1779341227759,56.02,77801.01,0.0,0.99386,1e-05,1.02534]
[1779341227770,56.02,77801.01,0.0,0.99386,1e-05,1.02534]
[1779341232915,56.02,77802.5,0.0,0.99387,1e-05,1.02421]
[1779341239843,56.02,77802.28,0.0,0.99387,1e-05,1.02438]
[1779341245558,56.02,77801.76,0.0,0.99387,1e-05,1.02477]
[1779341251078,56.02,77801.6,0.0,0.99387,1e-05,1.02489]
[1779341251268,56.02,77801.6,0.0,0.99387,1e-05,1.02489]
[1779341251556,56.02,77801.3,0.0,0.99387,1e-05,1.02391]
[1779341252500,56.02,77801.3,0.0,0.99387,1e-05,1.02391]
[1779341252526,56.02,77801.3,0.0,0.99387,1e-05,1.02391]
[1779341253272,56.02,77801.53,0.0,0.99387,1e-05,1.02374]
[1779341253373,56.02,77801.01,0.0,0.99387,1e-05,1.02413]
[1779341258813,56.02,77801.68,0.0,0.99387,1e-05,1.02362]
[1779341259025,56.02,77801.68,0.0,0.99387,1e-05,1.02362]
[1779341261110,56.02,77803.24,0.0,0.99388,1e-05,1.02244]
[1779341267153,56.02,77803.73,0.0,0.99388,1e-05,1.02206]
[1779341270450,56.02,77803.79,0.0,0.99388,1e-05,1.02202]
[1779341270520,56.02,77803.79,0.0,0.99388,1e-05,1.02202]
[1779341270734,56.02,77803.89,0.0,0.99388,1e-05,1.02194]
[1779341271407,56.02,77803.89,0.0,0.99388,1e-05,1.02194]
[1779341271534,56.02,77803.89,0.0,0.99388,1e-05,1.02194]
[1779341277224,56.02,77803.72,0.0,0.99388,1e-05,1.02207]
[1779341283566,56.02,77803.34,0.0,0.99388,1e-05,1.02236]
[1779341289307,56.02,77803.92,0.0,0.99388,1e-05,1.02192]
[1779341290980,56.02,77803.77,0.0,0.99388,1e-05,1.02203]
[1779341291022,56.02,77803.77,0.0,0.99388,1e-05,1.02203]
[1779341295212,56.02,77804.6,0.0,0.99389,1e-05,1.0214]
[1779341295274,56.02,77804.6,0.0,0.99389,1e-05,1.0214]
[1779341300384,56.02,77804.0,0.0,0.99388,1e-05,1.02186]
[1779341304954,56.02,77804.1,0.0,0.99389,1e-05,1.02178]
[1779341305025,56.02,77804.1,0.0,0.99389,1e-05,1.02178]
[1779341305272,56.02,77804.1,0.0,0.99389,1e-05,1.02178]
[1779341305419,56.02,77803.23,0.0,0.99388,1e-05,1.02244]
[1779341315666,56.02,77801.19,0.0,0.99387,1e-05,1.024]
[1779341315773,56.02,77801.19,0.0,0.99387,1e-05,1.024]
[1779341321531,56.02,77800.89,0.0,0.99388,1e-05,1.02301]
[1779341325519,56.02,77800.7,0.0,0.99387,1e-05,1.02316]
[1779341325771,56.02,77800.7,0.0,0.99387,1e-05,1.02316]
[1779341331601,56.02,77800.67,0.0,0.99387,1e-05,1.02318]
[1779341336515,56.02,77799.85,0.0,0.99387,1e-05,1.02381]
[1779341336769,56.02,77799.85,0.0,0.99387,1e-05,1.02381]
[1779341337808,56.02,77799.47,0.0,0.99387,1e-05,1.0241]
[1779341337831,56.02,77799.47,0.0,0.99387,1e-05,1.0241]
[1779341338022,56.02,77799.47,0.0,0.99387,1e-05,1.0241]
[1779341343807,56.02,77801.22,0.0,0.99388,1e-05,1.02276]
[1779341344020,56.02,77801.66,0.0,0.99388,1e-05,1.02243]
[1779341349727,56.02,77803.04,0.0,0.99389,1e-05,1.02138]
[1779341354763,56.02,77803.07,0.0,0.99389,1e-05,1.02136]
[1779341355432,56.02,77803.07,0.0,0.99389,1e-05,1.02136]
[1779341355520,56.02,77803.07,0.0,0.99389,1e-05,1.02136]
[1779341357125,56.02,77804.25,0.0,0.99389,1e-05,1.02046]
[1779341357270,56.02,77804.25,0.0,0.99389,1e-05,1.02046]
[1779341357784,56.02,77807.01,0.0,0.99391,1e-05,1.01837]
[1779341362818,56.02,77809.08,0.0,0.99392,1e-05,1.0168]
[1779341367853,56.02,77808.84,0.0,0.99392,1e-05,1.01698]
[1779341369765,56.02,77808.74,0.0,0.99392,1e-05,1.01705]
[1779341370023,56.02,77806.71,0.0,0.99391,1e-05,1.01859]
[1779341374106,56.02,77804.66,0.0,0.9939,1e-05,1.01894]
[1779341374268,56.02,77804.66,0.0,0.9939,1e-05,1.01894]
[1779341374903,56.02,77804.12,0.0,0.9939,1e-05,1.01935]
[1779341378336,56.02,77804.14,0.0,0.9939,1e-05,1.01934]
[1779341378526,56.02,77804.14,0.0,0.9939,1e-05,1.01934]
[1779341383970,56.02,77804.74,0.0,0.9939,1e-05,1.01888]
[1779341391434,56.02,77802.76,0.0,0.99389,1e-05,1.02038]
[1779341391524,56.02,77802.76,0.0,0.99389,1e-05,1.02038]
[1779341393137,56.02,77802.36,0.0,0.99389,1e-05,1.02069]
[1779341393273,56.02,77802.36,0.0,0.99389,1e-05,1.02069]
[1779341393371,56.02,77802.36,0.0,0.99389,1e-05,1.02069]
[1779341397927,56.02,77802.36,0.0,0.99389,1e-05,1.02069]
[1779341403568,56.02,77800.9,0.0,0.99388,1e-05,1.0218]
[1779341403778,56.02,77800.9,0.0,0.99388,1e-05,1.0218]
[1779341403878,56.02,77796.82,0.0,0.99386,1e-05,1.0249]
[1779341406124,56.02,77792.51,0.0,0.99384,1e-05,1.02819]
[1779341411159,56.02,77793.05,0.0,0.99384,1e-05,1.02778]
[1779341412556,56.02,77793.05,0.0,0.99384,1e-05,1.02778]
[1779341413270,56.02,77793.35,0.0,0.99384,1e-05,1.02755]
[1779341419215,56.02,77793.91,0.0,0.99385,1e-05,1.02712]
[1779341421229,56.02,77784.31,0.0,0.9938,1e-05,1.03448]
[1779341423918,56.02,77781.34,0.0,0.99378,1e-05,1.03676]
[1779341424023,56.02,77781.34,0.0,0.99378,1e-05,1.03676]
[1779341424270,56.02,77781.34,0.0,0.99378,1e-05,1.03676]
[1779341424371,56.02,77781.34,0.0,0.99378,1e-05,1.03676]
[1779341430292,56.02,77783.42,0.0,0.99379,1e-05,1.03516]
[1779341436335,56.02,77783.44,0.0,0.9938,1e-05,1.03393]
[1779341441370,56.02,77783.36,0.0,0.9938,1e-05,1.03399]
[1779341443095,56.02,77783.35,0.0,0.9938,1e-05,1.034]
[1779341443268,56.02,77783.35,0.0,0.9938,1e-05,1.034]
[1779341448419,56.02,77781.91,0.0,0.99379,1e-05,1.0351]
[1779341453454,56.02,77783.17,0.0,0.9938,1e-05,1.03414]
[1779341455468,56.02,77786.4,0.0,0.99381,1e-05,1.03166]
[1779341457386,56.02,77788.0,0.0,0.99382,1e-05,1.03043]
[1779341457518,56.02,77788.0,0.0,0.99382,1e-05,1.03043]
[1779341457620,56.02,77789.51,0.0,0.99383,1e-05,1.02927]
[1779341458287,56.02,77789.51,0.0,0.99383,1e-05,1.02927]
[1779341458519,56.02,77789.51,0.0,0.99383,1e-05,1.02927]
[1779341462527,56.02,77782.26,0.0,0.99379,1e-05,1.03483]
[1779341463493,56.02,77782.26,0.0,0.99379,1e-05,1.03483]
[1779341463523,56.02,77782.26,0.0,0.99379,1e-05,1.03483]
[1779341463762,56.02,77782.26,0.0,0.99379,1e-05,1.03483]
[1779341463773,56.02,77782.26,0.0,0.99379,1e-05,1.03483]
[1779341463813,56.02,77780.91,0.0,0.99378,1e-05,1.03587]
[1779341469640,56.02,77781.99,0.0,0.99379,1e-05,1.03504]
[1779341469776,56.02,77781.99,0.0,0.99379,1e-05,1.03504]
[1779341469872,56.02,77782.21,0.0,0.99379,1e-05,1.03487]
[1779341470019,56.02,77782.21,0.0,0.99379,1e-05,1.03487]
[1779341474893,56.02,77782.81,0.0,0.99379,1e-05,1.03441]
[1779341474990,56.02,77783.13,0.0,0.9938,1e-05,1.03417]
[1779341475024,56.02,77783.13,0.0,0.9938,1e-05,1.03417]
[1779341480659,56.02,77783.76,0.0,0.9938,1e-05,1.03368]
[1779341480777,56.02,77783.76,0.0,0.9938,1e-05,1.03368]
[1779341481660,56.02,77789.74,0.0,0.99383,1e-05,1.0291]
[1779341486590,56.02,77790.37,0.0,0.99383,1e-05,1.02862]
[1779341486639,56.02,77790.37,0.0,0.99383,1e-05,1.02862]
[1779341486772,56.02,77790.37,0.0,0.99383,1e-05,1.02862]
[1779341486844,56.02,77791.16,0.0,0.99384,1e-05,1.02801]
[1779341492737,56.02,77790.36,0.0,0.99384,1e-05,1.02741]
[1779341494945,56.02,77792.46,0.0,0.99385,1e-05,1.0258]
[1779341495023,56.02,77794.18,0.0,0.99386,1e-05,1.02449]
[1779341495090,56.02,77794.18,0.0,0.99386,1e-05,1.02449]
[1779341495272,56.02,77794.18,0.0,0.99386,1e-05,1.02449]
[1779341495757,56.02,77794.37,0.0,0.99386,1e-05,1.02435]
[1779341500788,56.02,77795.95,0.0,0.99387,1e-05,1.02314]
[1779341503585,56.02,77796.02,0.0,0.99387,1e-05,1.02309]
[1779341503680,56.02,77796.02,0.0,0.99387,1e-05,1.02309]
[1779341503778,56.02,77796.02,0.0,0.99387,1e-05,1.02309]
[1779341503814,56.02,77796.05,0.0,0.99387,1e-05,1.02307]
[1779341508850,56.02,77809.14,0.0,0.99394,1e-05,1.01314]
[1779341509814,56.02,77809.14,0.0,0.99394,1e-05,1.01314]
[1779341510041,56.02,77811.9,0.0,0.99395,1e-05,1.01106]
[1779341510174,56.02,77811.9,0.0,0.99395,1e-05,1.01106]
[1779341510272,56.02,77811.9,0.0,0.99395,1e-05,1.01106]
[1779341515899,56.02,77809.51,0.0,0.99394,1e-05,1.01286]
[1779341517258,56.02,77808.16,0.0,0.99393,1e-05,1.01388]
[1779341517270,56.02,77808.16,0.0,0.99393,1e-05,1.01388]
[1779341517402,56.02,77808.16,0.0,0.99393,1e-05,1.01388]
[1779341517525,56.02,77808.16,0.0,0.99393,1e-05,1.01388]
[1779341517913,56.02,77808.64,0.0,0.99394,1e-05,1.01352]
[1779341522948,56.02,77809.66,0.0,0.99394,1e-05,1.01275]
[1779341524171,56.02,77809.52,0.0,0.99394,1e-05,1.01285]
[1779341524274,56.02,77809.52,0.0,0.99394,1e-05,1.01285]
[1779341524372,56.02,77809.52,0.0,0.99394,1e-05,1.01285]
[1779341524520,56.02,77809.52,0.0,0.99394,1e-05,1.01285]
[1779341524963,56.02,77809.93,0.0,0.99394,1e-05,1.01255]
[1779341528992,56.02,77812.81,0.0,0.99396,1e-05,1.01037]
[1779341530596,56.02,77813.4,0.0,0.99396,1e-05,1.00993]
[1779341530773,56.02,77813.4,0.0,0.99396,1e-05,1.00993]
[1779341530785,56.02,77813.4,0.0,0.99396,1e-05,1.00993]
[1779341531023,56.02,77813.4,0.0,0.99396,1e-05,1.00993]
[1779341531028,56.02,77813.75,0.0,0.99396,1e-05,1.00967]
[1779341536042,56.02,77813.88,0.0,0.99396,1e-05,1.00957]
[1779341541077,56.02,77813.79,0.0,0.99396,1e-05,1.00964]
[1779341547119,56.02,77811.66,0.0,0.99395,1e-05,1.01124]
[1779341549062,56.02,77811.66,0.0,0.99395,1e-05,1.01124]
[1779341549263,56.02,77810.64,0.0,0.99395,1e-05,1.01201]
[1779341549274,56.02,77810.64,0.0,0.99395,1e-05,1.01201]
[1779341549280,56.02,77810.6,0.0,0.99395,1e-05,1.01204]
[1779341553803,56.02,77810.6,0.0,0.99395,1e-05,1.01204]
[1779341554023,56.02,77810.6,0.0,0.99395,1e-05,1.01204]
[1779341553850,56.02,77805.38,0.0,0.99393,1e-05,1.01478]
[1779341554337,56.02,77805.38,0.0,0.99393,1e-05,1.01478]
[1779341554523,56.02,77805.38,0.0,0.99393,1e-05,1.01478]
[1779341554622,56.02,77799.06,0.0,0.99389,1e-05,1.01957]
[1779341558196,56.02,77802.13,0.0,0.99391,1e-05,1.01724]
[1779341559865,56.02,77802.13,0.0,0.99391,1e-05,1.01724]
[1779341560024,56.02,77802.13,0.0,0.99391,1e-05,1.01724]
[1779341559940,56.02,77803.43,0.0,0.99392,1e-05,1.01626]
[1779341560199,56.02,77803.43,0.0,0.99392,1e-05,1.01626]
[1779341560272,56.02,77803.43,0.0,0.99392,1e-05,1.01626]
[1779341560300,56.02,77804.4,0.0,0.99392,1e-05,1.01552]
[1779341565825,56.02,77804.56,0.0,0.99392,1e-05,1.0154]
[1779341566024,56.02,77804.56,0.0,0.99392,1e-05,1.0154]
[1779341575684,56.02,77806.43,0.0,0.99393,1e-05,1.01399]
[1779341575770,56.02,77806.43,0.0,0.99393,1e-05,1.01399]
[1779341575786,56.02,77806.42,0.0,0.99393,1e-05,1.01399]
[1779341579526,56.02,77806.64,0.0,0.99393,1e-05,1.01383]
[1779341579773,56.02,77806.64,0.0,0.99393,1e-05,1.01383]
[1779341579858,56.02,77809.17,0.0,0.99395,1e-05,1.01192]
[1779341584379,56.02,77818.52,0.0,0.99399,1e-05,1.00488]
[1779341585336,56.02,77818.52,0.0,0.99399,1e-05,1.00488]
[1779341585526,56.02,77818.52,0.0,0.99399,1e-05,1.00488]
[1779341585809,56.02,77818.52,0.0,0.99399,1e-05,1.00488]
[1779341586023,56.02,77818.52,0.0,0.99399,1e-05,1.00488]
[1779341585906,56.02,77820.71,0.0,0.99401,1e-05,1.00324]
[1779341589413,56.02,77824.32,0.0,0.99402,1e-05,1.00054]
[1779341591565,56.02,77824.36,0.0,0.99402,1e-05,1.00051]
[1779341591770,56.02,77824.36,0.0,0.99402,1e-05,1.00051]
[1779341591785,56.02,77824.36,0.0,0.99402,1e-05,1.00051]
[1779341592025,56.02,77824.36,0.0,0.99402,1e-05,1.00051]
[1779341592078,56.02,77825.09,0.0,0.99403,1e-05,0.99997]
[1779341595500,56.02,77827.04,0.0,0.99404,1e-05,0.99851]
[1779341595525,56.02,77827.04,0.0,0.99404,1e-05,0.99851]
[1779341597216,56.02,77829.18,0.0,0.99405,1e-05,0.99692]
[1779341597273,56.02,77829.18,0.0,0.99405,1e-05,0.99692]
[1779341597470,56.02,77832.16,0.0,0.99406,1e-05,0.9947]
[1779341599592,56.02,77834.1,0.0,0.99407,1e-05,0.99326]
[1779341599772,56.02,77834.1,0.0,0.99407,1e-05,0.99326]
[1779341603557,56.02,77836.0,0.0,0.99408,1e-05,0.99185]
[1779341603774,56.02,77836.0,0.0,0.99408,1e-05,0.99185]
[1779341604792,56.02,77836.17,0.0,0.99408,1e-05,0.99172]
[1779341605018,56.02,77836.17,0.0,0.99408,1e-05,0.99172]
[1779341605119,56.02,77836.14,0.0,0.99408,1e-05,0.99174]
[1779341609348,56.02,77837.1,0.0,0.99409,1e-05,0.99103]
[1779341609523,56.02,77837.1,0.0,0.99409,1e-05,0.99103]
[1779341614589,56.02,77837.4,0.0,0.9941,1e-05,0.98962]
[1779341616836,56.02,77837.18,0.0,0.9941,1e-05,0.98979]
[1779341617023,56.02,77837.18,0.0,0.9941,1e-05,0.98979]
[1779341617048,56.02,77837.5,0.0,0.9941,1e-05,0.98955]
[1779341617194,56.02,77837.5,0.0,0.9941,1e-05,0.98955]
[1779341617276,56.02,77837.5,0.0,0.9941,1e-05,0.98955]
[1779341628278,56.02,77836.42,0.0,0.99409,1e-05,0.99035]
[1779341631688,56.02,77837.33,0.0,0.9941,1e-05,0.98968]
[1779341631773,56.02,77837.33,0.0,0.9941,1e-05,0.98968]
[1779341632115,56.02,77837.33,0.0,0.9941,1e-05,0.98968]
[1779341631789,56.02,77837.86,0.0,0.9941,1e-05,0.98928]
[1779341632274,56.02,77837.86,0.0,0.9941,1e-05,0.98928]
[1779341638757,56.02,77837.98,0.0,0.9941,1e-05,0.9892]
[1779341639328,56.02,77837.98,0.0,0.9941,1e-05,0.9892]
[1779341639520,56.02,77837.98,0.0,0.9941,1e-05,0.9892]
[1779341639747,56.02,77837.98,0.0,0.9941,1e-05,0.9892]
[1779341639777,56.02,77837.98,0.0,0.9941,1e-05,0.9892]
[1779341639878,56.02,77836.85,0.0,0.9941,1e-05,0.99003]
[1779341641779,56.02,77831.98,0.0,0.99407,1e-05,0.99364]
[1779341646676,56.02,77830.95,0.0,0.99407,1e-05,0.99441]
[1779341646771,56.02,77830.95,0.0,0.99407,1e-05,0.99441]
[1779341647010,56.02,77830.95,0.0,0.99407,1e-05,0.99441]
[1779341647036,56.02,77830.95,0.0,0.99407,1e-05,0.99441]
[1779341647062,56.02,77830.97,0.0,0.99407,1e-05,0.9944]
[1779341652106,56.02,77832.52,0.0,0.99407,1e-05,0.99324]
[1779341652274,56.02,77833.65,0.0,0.99408,1e-05,0.9924]
[1779341657891,56.02,77832.48,0.0,0.99407,1e-05,0.99327]
[1779341659520,56.02,77831.81,0.0,0.99407,1e-05,0.99377]
[1779341659771,56.02,77831.81,0.0,0.99407,1e-05,0.99377]
[1779341659818,56.02,77831.81,0.0,0.99407,1e-05,0.99377]
[1779341660022,56.02,77831.81,0.0,0.99407,1e-05,0.99377]
[1779341660039,56.02,77831.2,0.0,0.99407,1e-05,0.99422]
[1779341661920,56.02,77826.98,0.0,0.99405,1e-05,0.99737]
[1779341663017,56.02,77826.98,0.0,0.99405,1e-05,0.99737]
[1779341663118,56.02,77827.11,0.0,0.99405,1e-05,0.99727]
[1779341663277,56.02,77827.11,0.0,0.99405,1e-05,0.99727]
[1779341663934,56.02,77827.19,0.0,0.99405,1e-05,0.99721]
[1779341668969,56.02,77827.0,0.0,0.99405,1e-05,0.99735]
[1779341669908,56.02,77827.0,0.0,0.99405,1e-05,0.99735]
[1779341670032,56.02,77827.0,0.0,0.99405,1e-05,0.99735]
[1779341676017,56.02,77826.89,0.0,0.99405,1e-05,0.99624]
[1779341682060,56.02,77827.1,0.0,0.99405,1e-05,0.99609]
[1779341687095,56.02,77827.34,0.0,0.99405,1e-05,0.99591]
[1779341692130,56.02,77826.14,0.0,0.99405,1e-05,0.9968]
[1779341692555,56.02,77826.14,0.0,0.99405,1e-05,0.9968]
[1779341692771,56.02,77826.14,0.0,0.99405,1e-05,0.9968]
[1779341692929,56.02,77826.14,0.0,0.99405,1e-05,0.9968]
[1779341693022,56.02,77826.14,0.0,0.99405,1e-05,0.9968]
[1779341693137,56.02,77826.53,0.0,0.99405,1e-05,0.99651]
[1779341696963,56.02,77826.2,0.0,0.99405,1e-05,0.99676]
[1779341697023,56.02,77826.2,0.0,0.99405,1e-05,0.99676]
[1779341699707,56.02,77827.02,0.0,0.99405,1e-05,0.99615]
[1779341699769,56.02,77827.02,0.0,0.99405,1e-05,0.99615]
[1779341700186,56.02,77826.69,0.0,0.99405,1e-05,0.99639]
[1779341702216,56.02,77826.58,0.0,0.99405,1e-05,0.99647]
[1779341702200,56.02,77824.43,0.0,0.99404,1e-05,0.99808]
[1779341702275,56.02,77824.43,0.0,0.99404,1e-05,0.99808]
[1779341703207,56.02,77822.55,0.0,0.99403,1e-05,0.99948]
[1779341703930,56.02,77822.55,0.0,0.99403,1e-05,0.99948]
[1779341704024,56.02,77822.55,0.0,0.99403,1e-05,0.99948]
[1779341704214,56.02,77823.21,0.0,0.99403,1e-05,0.99899]
[1779341709249,56.02,77822.98,0.0,0.99403,1e-05,0.99916]
[1779341713277,56.02,77820.11,0.0,0.99402,1e-05,1.0013]
[1779341715005,56.02,77820.11,0.0,0.99402,1e-05,1.0013]
[1779341715037,56.02,77820.11,0.0,0.99402,1e-05,1.0013]
[1779341715051,56.02,77818.54,0.0,0.99401,1e-05,1.00248]
[1779341722340,56.02,77818.11,0.0,0.99401,1e-05,1.0028]
[1779341723425,56.02,77818.11,0.0,0.99401,1e-05,1.0028]
[1779341723524,56.02,77811.49,0.0,0.99397,1e-05,1.00777]
[1779341724438,56.02,77811.49,0.0,0.99397,1e-05,1.00777]
[1779341724523,56.02,77811.49,0.0,0.99397,1e-05,1.00777]
[1779341724589,56.02,77809.95,0.0,0.99396,1e-05,1.00893]
[1779341725855,56.02,77809.95,0.0,0.99396,1e-05,1.00893]
[1779341728381,56.02,77811.63,0.0,0.99397,1e-05,1.00766]
[1779341732645,56.02,77812.32,0.0,0.99398,1e-05,1.00595]
[1779341732773,56.02,77812.32,0.0,0.99398,1e-05,1.00595]
[1779341743249,56.02,77814.21,0.0,0.99399,1e-05,1.00453]
[1779341743273,56.02,77814.21,0.0,0.99399,1e-05,1.00453]
[1779341752550,56.02,77814.65,0.0,0.994,1e-05,1.0042]
[1779341761926,56.02,77814.72,0.0,0.994,1e-05,1.00415]
[1779341762020,56.02,77814.72,0.0,0.994,1e-05,1.00415]
[1779341769669,56.02,77815.41,0.0,0.994,1e-05,1.00363]
[1779341770467,56.02,77815.41,0.0,0.994,1e-05,1.00363]
[1779341770546,56.02,77815.41,0.0,0.994,1e-05,1.00363]
[1779341775712,56.02,77815.94,0.0,0.994,1e-05,1.00323]
[1779341780745,56.02,77816.83,0.0,0.99401,1e-05,1.00256]
[1779341782871,56.02,77816.87,0.0,0.99401,1e-05,1.00253]
[1779341783020,56.02,77816.87,0.0,0.99401,1e-05,1.00253]
[1779341783767,56.02,77819.12,0.0,0.99402,1e-05,1.00085]
[1779341788802,56.02,77818.07,0.0,0.99401,1e-05,1.00164]
[1779341793471,56.02,77817.99,0.0,0.99402,1e-05,1.0005]
[1779341793525,56.02,77817.99,0.0,0.99402,1e-05,1.0005]
[1779341798871,56.02,77817.2,0.0,0.99402,1e-05,1.00109]
[1779341803907,56.02,77817.58,0.0,0.99402,1e-05,1.00081]
[1779341809949,56.02,77817.31,0.0,0.99402,1e-05,1.00101]
[1779341814321,56.02,77817.39,0.0,0.99402,1e-05,1.00095]
[1779341814522,56.02,77817.64,0.0,0.99402,1e-05,1.00076]
[1779341820019,56.02,77817.49,0.0,0.99402,1e-05,1.00088]
[1779341825342,56.02,77817.45,0.0,0.99402,1e-05,1.00091]
[1779341825521,56.02,77817.78,0.0,0.99402,1e-05,1.00066]
[1779341833327,56.02,77818.27,0.0,0.99402,1e-05,1.00029]
[1779341833519,56.02,77818.32,0.0,0.99402,1e-05,1.00026]
[1779341839152,56.02,77818.11,0.0,0.99402,1e-05,1.00041]
[1779341844187,56.02,77818.11,0.0,0.99402,1e-05,1.00041]
[1779341845005,56.02,77818.11,0.0,0.99402,1e-05,1.00041]
[1779341847273,56.02,77816.9,0.0,0.99401,1e-05,1.00132]
[1779341850229,56.02,77813.15,0.0,0.99399,1e-05,1.00413]
[1779341853005,56.02,77813.36,0.0,0.994,1e-05,1.00277]
[1779341861306,56.02,77814.56,0.0,0.99401,1e-05,1.00188]
[1779341866340,56.02,77814.72,0.0,0.99401,1e-05,1.00176]
[1779341871376,56.02,77814.76,0.0,0.99401,1e-05,1.00173]
[1779341874397,56.02,77812.26,0.0,0.994,1e-05,1.0036]
[1779341879432,56.02,77812.84,0.0,0.994,1e-05,1.00316]
[1779341884466,56.02,77812.09,0.0,0.994,1e-05,1.00373]
[1779341891516,56.02,77813.25,0.0,0.994,1e-05,1.00286]
[1779341896552,56.02,77818.85,0.0,0.99403,1e-05,0.99867]
[1779341897559,56.02,77820.98,0.0,0.99404,1e-05,0.99708]
[1779341898566,56.02,77822.89,0.0,0.99405,1e-05,0.99566]
[1779341903604,56.02,77824.34,0.0,0.99406,1e-05,0.99458]
[1779341908639,56.02,77824.76,0.0,0.99406,1e-05,0.99426]
[1779341913677,56.02,77824.27,0.0,0.99407,1e-05,0.99344]
[1779341918712,56.02,77824.28,0.0,0.99407,1e-05,0.99343]
[1779341923748,56.02,77822.24,0.0,0.99406,1e-05,0.99495]
[1779341929790,56.02,77821.67,0.0,0.99405,1e-05,0.99537]
[1779341936841,56.02,77822.44,0.0,0.99406,1e-05,0.9948]
[1779341942883,56.02,77822.66,0.0,0.99406,1e-05,0.99464]
[1779341948926,56.02,77823.02,0.0,0.99406,1e-05,0.99437]
[1779341955976,56.02,77823.1,0.0,0.99406,1e-05,0.99431]
[1779341961017,56.02,77822.24,0.0,0.99406,1e-05,0.99495]
[1779341967062,56.02,77820.69,0.0,0.99405,1e-05,0.9961]
[1779341968069,56.02,77819.29,0.0,0.99404,1e-05,0.99715]
[1779341973104,56.02,77819.55,0.0,0.99405,1e-05,0.99576]
[1779341980153,56.02,77819.72,0.0,0.99405,1e-05,0.99564]
[1779341986196,56.02,77818.69,0.0,0.99404,1e-05,0.9964]
[1779341988209,56.02,77817.3,0.0,0.99404,1e-05,0.99744]
[1779341993243,56.02,77817.99,0.0,0.99404,1e-05,0.99693]
[1779341995257,56.02,77819.46,0.0,0.99405,1e-05,0.99583]
[1779342000292,56.02,77819.11,0.0,0.99405,1e-05,0.99609]
[1779342005328,56.02,77819.88,0.0,0.99405,1e-05,0.99552]
[1779342010502,56.02,77819.71,0.0,0.99405,1e-05,0.99564]
[1779342020433,56.02,77820.75,0.0,0.99405,1e-05,0.99487]
[1779342026477,56.02,77820.92,0.0,0.99406,1e-05,0.99474]
[1779342028490,56.02,77822.88,0.0,0.99407,1e-05,0.99329]
[1779342033526,56.02,77822.79,0.0,0.99407,1e-05,0.99216]
[1779342038560,56.02,77822.17,0.0,0.99407,1e-05,0.99263]
[1779342039568,56.02,77820.78,0.0,0.99406,1e-05,0.99366]
[1779342045610,56.02,77820.74,0.0,0.99406,1e-05,0.99369]
[1779342047624,56.02,77818.54,0.0,0.99405,1e-05,0.99533]
[1779342049638,56.02,77814.26,0.0,0.99403,1e-05,0.99852]
[1779342052659,56.02,77812.82,0.0,0.99402,1e-05,0.99959]
[1779342056687,56.02,77814.48,0.0,0.99403,1e-05,0.99835]
[1779342057694,56.02,77816.08,0.0,0.99404,1e-05,0.99716]
[1779342062730,56.02,77814.85,0.0,0.99403,1e-05,0.99808]
[1779342064745,56.02,77811.85,0.0,0.99402,1e-05,1.00032]
[1779342069780,56.02,77811.23,0.0,0.99401,1e-05,1.00078]
[1779342074815,56.02,77811.4,0.0,0.99401,1e-05,1.00066]
[1779342080858,56.02,77811.1,0.0,0.99401,1e-05,1.00088]
[1779342085894,56.02,77806.82,0.0,0.99399,1e-05,1.00409]
[1779342087908,56.02,77805.09,0.0,0.99398,1e-05,1.00539]
[1779342092943,56.02,77806.3,0.0,0.99399,1e-05,1.00328]
[1779342093949,56.02,77807.68,0.0,0.994,1e-05,1.00225]
[1779342098985,56.02,77808.21,0.0,0.994,1e-05,1.00185]
[1779342104020,56.02,77807.62,0.0,0.994,1e-05,1.00229]
[1779342109058,56.02,77808.04,0.0,0.994,1e-05,1.00198]
[1779342114095,56.02,77807.87,0.0,0.994,1e-05,1.0021]
[1779342120137,56.02,77807.92,0.0,0.994,1e-05,1.00207]
[1779342125172,56.02,77809.88,0.0,0.99401,1e-05,1.0006]
[1779342129199,56.02,77813.37,0.0,0.99403,1e-05,0.99799]
[1779342134234,56.02,77812.82,0.0,0.99403,1e-05,0.9984]
[1779342140277,56.02,77801.7,0.0,0.99397,1e-05,1.00674]
[1779342141284,56.02,77799.09,0.0,0.99396,1e-05,1.0087]
[1779342142291,56.02,77799.18,0.0,0.99396,1e-05,1.00863]
[1779342146891,56.02,77798.98,0.0,0.99396,1e-05,1.00879]
[1779342147022,56.02,77798.98,0.0,0.99396,1e-05,1.00879]
[1779342147094,56.02,77798.98,0.0,0.99396,1e-05,1.00879]
[1779342152362,56.02,77798.97,0.0,0.99396,1e-05,1.00759]
[1779342157396,56.02,77800.42,0.0,0.99397,1e-05,1.0065]
[1779342162432,56.02,77800.69,0.0,0.99397,1e-05,1.0063]
[1779342167467,56.02,77800.85,0.0,0.99397,1e-05,1.00618]
[1779342172502,56.02,77800.87,0.0,0.99397,1e-05,1.00616]
[1779342177537,56.02,77803.27,0.0,0.99399,1e-05,1.00436]
[1779342178544,56.02,77801.62,0.0,0.99398,1e-05,1.0056]
[1779342179551,56.02,77796.03,0.0,0.99395,1e-05,1.00981]
[1779342180558,56.02,77792.43,0.0,0.99393,1e-05,1.01253]
[1779342182572,56.02,77794.21,0.0,0.99394,1e-05,1.01118]
[1779342187607,56.02,77794.69,0.0,0.99394,1e-05,1.01082]
[1779342190937,56.02,77794.78,0.0,0.99394,1e-05,1.01075]
[1779342191269,56.02,77794.78,0.0,0.99394,1e-05,1.01075]
[1779342191635,56.02,77794.38,0.0,0.99394,1e-05,1.01105]
[1779342193269,56.02,77794.37,0.0,0.99394,1e-05,1.01106]
[1779342195271,56.02,77794.83,0.0,0.99394,1e-05,1.01071]
[1779342195372,56.02,77794.83,0.0,0.99394,1e-05,1.01071]
[1779342197677,56.02,77786.84,0.0,0.9939,1e-05,1.01676]
[1779342198684,56.02,77785.01,0.0,0.99389,1e-05,1.01815]
[1779342198995,56.02,77785.01,0.0,0.99389,1e-05,1.01815]
[1779342199691,56.02,77782.65,0.0,0.99388,1e-05,1.01994]
[1779342201324,56.02,77782.65,0.0,0.99388,1e-05,1.01994]
[1779342201705,56.02,77781.77,0.0,0.99387,1e-05,1.02061]
[1779342208753,56.02,77781.55,0.0,0.99387,1e-05,1.02078]
[1779342213789,56.02,77780.6,0.0,0.99387,1e-05,1.02029]
[1779342214795,56.02,77777.87,0.0,0.99386,1e-05,1.02237]
[1779342219522,56.02,77777.86,0.0,0.99386,1e-05,1.02238]
[1779342219622,56.02,77777.95,0.0,0.99386,1e-05,1.02231]
[1779342221520,56.02,77777.1,0.0,0.99386,1e-05,1.02296]
[1779342221621,56.02,77776.9,0.0,0.99386,1e-05,1.02311]
[1779342223328,56.02,77776.86,0.0,0.99386,1e-05,1.02314]
[1779342223518,56.02,77776.86,0.0,0.99386,1e-05,1.02314]
[1779342228894,56.02,77776.46,0.0,0.99385,1e-05,1.02345]
[1779342234322,56.02,77775.37,0.0,0.99385,1e-05,1.02428]
[1779342234520,56.02,77775.37,0.0,0.99385,1e-05,1.02428]
[1779342237383,56.02,77775.18,0.0,0.99385,1e-05,1.02442]
[1779342237520,56.02,77775.18,0.0,0.99385,1e-05,1.02442]
[1779342237621,56.02,77775.17,0.0,0.99385,1e-05,1.02443]
[1779342242992,56.02,77777.7,0.0,0.99386,1e-05,1.0225]
[1779342244515,56.02,77777.7,0.0,0.99386,1e-05,1.0225]
[1779342244773,56.02,77777.7,0.0,0.99386,1e-05,1.0225]
[1779342251048,56.02,77779.86,0.0,0.99387,1e-05,1.02085]
[1779342256083,56.02,77781.47,0.0,0.99388,1e-05,1.01963]
[1779342259076,56.02,77781.28,0.0,0.99388,1e-05,1.01977]
[1779342259230,56.02,77781.28,0.0,0.99388,1e-05,1.01977]
[1779342259270,56.02,77781.28,0.0,0.99388,1e-05,1.01977]
[1779342259331,56.02,77781.28,0.0,0.99388,1e-05,1.01977]
[1779342264986,56.02,77780.25,0.0,0.99387,1e-05,1.02056]
[1779342265451,56.02,77780.25,0.0,0.99387,1e-05,1.02056]
[1779342265509,56.02,77780.25,0.0,0.99387,1e-05,1.02056]
[1779342265521,56.02,77780.25,0.0,0.99387,1e-05,1.02056]
[1779342265610,56.02,77781.05,0.0,0.99388,1e-05,1.01995]
[1779342272195,56.02,77780.72,0.0,0.99388,1e-05,1.01899]
[1779342277236,56.02,77781.42,0.0,0.99389,1e-05,1.01846]
[1779342279556,56.02,77783.58,0.0,0.9939,1e-05,1.01682]
[1779342279773,56.02,77783.58,0.0,0.9939,1e-05,1.01682]
[1779342279621,56.02,77784.41,0.0,0.9939,1e-05,1.01619]
[1779342281263,56.02,77789.11,0.0,0.99393,1e-05,1.01262]
[1779342286298,56.02,77791.86,0.0,0.99394,1e-05,1.01055]
[1779342288080,56.02,77792.0,0.0,0.99394,1e-05,1.01044]
[1779342288270,56.02,77792.0,0.0,0.99394,1e-05,1.01044]
[1779342288312,56.02,77792.34,0.0,0.99394,1e-05,1.01018]
[1779342296367,56.02,77794.76,0.0,0.99396,1e-05,1.00836]
[1779342298381,56.02,77789.35,0.0,0.99393,1e-05,1.01244]
[1779342299260,56.02,77789.35,0.0,0.99393,1e-05,1.01244]
[1779342299269,56.02,77789.35,0.0,0.99393,1e-05,1.01244]
[1779342299521,56.02,77789.35,0.0,0.99393,1e-05,1.01244]
[1779342299621,56.02,77787.89,0.0,0.99392,1e-05,1.01355]
[1779342302244,56.02,77788.62,0.0,0.99392,1e-05,1.013]
[1779342302276,56.02,77788.62,0.0,0.99392,1e-05,1.013]
[1779342304424,56.02,77783.7,0.0,0.9939,1e-05,1.01672]
[1779342309459,56.02,77784.04,0.0,0.9939,1e-05,1.01647]
[1779342310440,56.02,77784.04,0.0,0.9939,1e-05,1.01647]
[1779342310522,56.02,77784.04,0.0,0.9939,1e-05,1.01647]
[1779342310770,56.02,77784.04,0.0,0.9939,1e-05,1.01647]
[1779342310620,56.02,77784.97,0.0,0.9939,1e-05,1.01576]
[1779342316705,56.02,77784.06,0.0,0.9939,1e-05,1.01645]
[1779342316770,56.02,77784.06,0.0,0.9939,1e-05,1.01645]
[1779342322550,56.02,77785.83,0.0,0.99391,1e-05,1.01511]
[1779342324382,56.02,77785.91,0.0,0.99391,1e-05,1.01505]
[1779342324467,56.02,77785.91,0.0,0.99391,1e-05,1.01505]
[1779342324527,56.02,77785.91,0.0,0.99391,1e-05,1.01505]
[1779342324565,56.02,77788.66,0.0,0.99392,1e-05,1.01297]
[1779342329599,56.02,77789.07,0.0,0.99393,1e-05,1.01266]
[1779342331613,56.02,77787.1,0.0,0.99392,1e-05,1.01294]
[1779342332507,56.02,77787.1,0.0,0.99392,1e-05,1.01294]
[1779342332522,56.02,77787.1,0.0,0.99392,1e-05,1.01294]
[1779342332559,56.02,77787.1,0.0,0.99392,1e-05,1.01294]
[1779342332771,56.02,77787.1,0.0,0.99392,1e-05,1.01294]
[1779342332791,56.02,77784.84,0.0,0.99391,1e-05,1.01465]
[1779342343697,56.02,77786.13,0.0,0.99392,1e-05,1.01367]
[1779342345409,56.02,77785.26,0.0,0.99391,1e-05,1.01433]
[1779342345523,56.02,77785.26,0.0,0.99391,1e-05,1.01433]
[1779342350745,56.02,77785.88,0.0,0.99392,1e-05,1.01386]
[1779342355781,56.02,77786.0,0.0,0.99392,1e-05,1.01377]
[1779342358066,56.02,77783.34,0.0,0.9939,1e-05,1.01579]
[1779342358249,56.02,77783.34,0.0,0.9939,1e-05,1.01579]
[1779342358271,56.02,77783.34,0.0,0.9939,1e-05,1.01579]
[1779342358802,56.02,77782.57,0.0,0.9939,1e-05,1.01637]
[1779342364844,56.02,77783.15,0.0,0.9939,1e-05,1.01593]
[1779342365014,56.02,77783.15,0.0,0.9939,1e-05,1.01593]
[1779342365206,56.02,77783.15,0.0,0.9939,1e-05,1.01593]
[1779342365271,56.02,77783.15,0.0,0.9939,1e-05,1.01593]
[1779342365851,56.02,77782.62,0.0,0.9939,1e-05,1.01633]
[1779342371893,56.02,77782.41,0.0,0.9939,1e-05,1.01649]
[1779342373695,56.02,77782.94,0.0,0.9939,1e-05,1.01609]
[1779342373771,56.02,77782.94,0.0,0.9939,1e-05,1.01609]
[1779342373902,56.02,77782.94,0.0,0.9939,1e-05,1.01609]
[1779342374021,56.02,77782.94,0.0,0.9939,1e-05,1.01609]
[1779342374123,56.02,77785.83,0.0,0.99392,1e-05,1.0139]
[1779342379952,56.02,77786.75,0.0,0.99392,1e-05,1.0132]
[1779342385994,56.02,77786.45,0.0,0.99392,1e-05,1.01343]
[1779342388316,56.02,77787.17,0.0,0.99392,1e-05,1.01289]
[1779342388520,56.02,77787.17,0.0,0.99392,1e-05,1.01289]
[1779342391028,56.02,77783.53,0.0,0.99391,1e-05,1.01443]
[1779342395071,56.02,77783.44,0.0,0.99391,1e-05,1.0145]
[1779342395203,56.02,77783.44,0.0,0.99391,1e-05,1.0145]
[1779342395269,56.02,77783.44,0.0,0.99391,1e-05,1.0145]
[1779342395356,56.02,77782.92,0.0,0.99391,1e-05,1.0149]
[1779342401099,56.02,77783.69,0.0,0.99391,1e-05,1.01431]
[1779342402144,56.02,77783.69,0.0,0.99391,1e-05,1.01431]
[1779342402237,56.02,77783.69,0.0,0.99391,1e-05,1.01431]
[1779342402271,56.02,77783.69,0.0,0.99391,1e-05,1.01431]
[1779342402289,56.02,77782.98,0.0,0.99391,1e-05,1.01485]
[1779342407123,56.02,77783.0,0.0,0.99391,1e-05,1.01484]
[1779342407272,56.02,77783.0,0.0,0.99391,1e-05,1.01484]
[1779342407388,56.02,77783.0,0.0,0.99391,1e-05,1.01484]
[1779342407522,56.02,77783.0,0.0,0.99391,1e-05,1.01484]
[1779342407610,56.02,77781.89,0.0,0.9939,1e-05,1.01568]
[1779342413220,56.02,77781.94,0.0,0.9939,1e-05,1.01564]
[1779342413271,56.02,77781.94,0.0,0.9939,1e-05,1.01564]
[1779342419224,56.02,77780.72,0.0,0.9939,1e-05,1.01657]
[1779342422137,56.02,77780.54,0.0,0.9939,1e-05,1.0167]
[1779342422276,56.02,77780.54,0.0,0.9939,1e-05,1.0167]
[1779342422480,56.02,77780.54,0.0,0.9939,1e-05,1.0167]
[1779342422522,56.02,77780.54,0.0,0.9939,1e-05,1.0167]
[1779342422622,56.02,77780.26,0.0,0.99389,1e-05,1.01692]
[1779342428288,56.02,77779.96,0.0,0.99389,1e-05,1.01714]
[1779342433322,56.02,77779.69,0.0,0.99389,1e-05,1.01735]
[1779342435726,56.02,77779.69,0.0,0.99389,1e-05,1.01735]
[1779342435772,56.02,77779.69,0.0,0.99389,1e-05,1.01735]
[1779342439364,56.02,77774.25,0.0,0.99386,1e-05,1.02149]
[1779342440339,56.02,77774.25,0.0,0.99386,1e-05,1.02149]
[1779342440760,56.02,77774.25,0.0,0.99386,1e-05,1.02149]
[1779342440825,56.02,77772.49,0.0,0.99385,1e-05,1.02283]
[1779342443060,56.02,77772.46,0.0,0.99385,1e-05,1.02285]
[1779342445407,56.02,77765.86,0.0,0.99382,1e-05,1.0279]
[1779342446250,56.02,77765.86,0.0,0.99382,1e-05,1.0279]
[1779342446272,56.02,77765.86,0.0,0.99382,1e-05,1.0279]
[1779342446547,56.02,77765.86,0.0,0.99382,1e-05,1.0279]
[1779342446772,56.02,77765.86,0.0,0.99382,1e-05,1.0279]
[1779342446862,56.02,77764.73,0.0,0.99381,1e-05,1.02877]
[1779342452458,56.02,77765.21,0.0,0.99382,1e-05,1.02718]
[1779342456313,56.02,77764.17,0.0,0.99382,1e-05,1.02798]
[1779342456525,56.02,77764.17,0.0,0.99382,1e-05,1.02798]
[1779342457493,56.02,77755.2,0.0,0.99377,1e-05,1.03487]
[1779342458500,56.02,77751.1,0.0,0.99375,1e-05,1.03804]
[1779342459620,56.02,77751.1,0.0,0.99375,1e-05,1.03804]
[1779342459771,56.02,77751.1,0.0,0.99375,1e-05,1.03804]
[1779342460140,56.02,77748.74,0.0,0.99373,1e-05,1.03986]
[1779342460183,56.02,77748.74,0.0,0.99373,1e-05,1.03986]
[1779342460513,56.02,77748.64,0.0,0.99373,1e-05,1.03994]
[1779342464542,56.02,77744.69,0.0,0.99371,1e-05,1.043]
[1779342467468,56.02,77743.65,0.0,0.99371,1e-05,1.04381]
[1779342467524,56.02,77743.65,0.0,0.99371,1e-05,1.04381]
[1779342472412,56.02,77744.36,0.0,0.99371,1e-05,1.04326]
[1779342472523,56.02,77744.36,0.0,0.99371,1e-05,1.04326]
[1779342472598,56.02,77745.33,0.0,0.99372,1e-05,1.0425]
[1779342474451,56.02,77745.35,0.0,0.99372,1e-05,1.04249]
[1779342474533,56.02,77745.35,0.0,0.99372,1e-05,1.04249]
[1779342478746,56.02,77744.63,0.0,0.99371,1e-05,1.04305]
[1779342478772,56.02,77744.63,0.0,0.99371,1e-05,1.04305]
[1779342478847,56.02,77743.32,0.0,0.99371,1e-05,1.04406]
[1779342479751,56.02,77743.32,0.0,0.99371,1e-05,1.04406]
[1779342479775,56.02,77743.32,0.0,0.99371,1e-05,1.04406]
[1779342484553,56.02,77739.97,0.0,0.99369,1e-05,1.04667]
[1779342484775,56.02,77739.97,0.0,0.99369,1e-05,1.04667]
[1779342484780,56.02,77740.94,0.0,0.99369,1e-05,1.04591]
[1779342486288,56.02,77741.04,0.0,0.99369,1e-05,1.04584]
[1779342486532,56.02,77741.04,0.0,0.99369,1e-05,1.04584]
[1779342491732,56.02,77742.21,0.0,0.9937,1e-05,1.04493]
[1779342492551,56.02,77742.21,0.0,0.9937,1e-05,1.04493]
[1779342492770,56.02,77742.21,0.0,0.9937,1e-05,1.04493]
[1779342492872,56.02,77741.84,0.0,0.9937,1e-05,1.04521]
[1779342493114,56.02,77741.84,0.0,0.9937,1e-05,1.04521]
[1779342493270,56.02,77741.84,0.0,0.9937,1e-05,1.04521]
[1779342496032,56.02,77742.74,0.0,0.9937,1e-05,1.04451]
[1779342496276,56.02,77744.06,0.0,0.99371,1e-05,1.04349]
[1779342496767,56.02,77744.3,0.0,0.99371,1e-05,1.0433]
[1779342498057,56.02,77744.89,0.0,0.99371,1e-05,1.04285]
[1779342498270,56.02,77744.89,0.0,0.99371,1e-05,1.04285]
[1779342499788,56.02,77750.24,0.0,0.99374,1e-05,1.0387]
[1779342500794,56.02,77754.26,0.0,0.99376,1e-05,1.0356]
[1779342502519,56.02,77752.56,0.0,0.99375,1e-05,1.03691]
[1779342502772,56.02,77752.56,0.0,0.99375,1e-05,1.03691]
[1779342502809,56.02,77753.28,0.0,0.99376,1e-05,1.03635]
[1779342503542,56.02,77753.28,0.0,0.99376,1e-05,1.03635]
[1779342503771,56.02,77753.28,0.0,0.99376,1e-05,1.03635]
[1779342508851,56.02,77753.31,0.0,0.99376,1e-05,1.03633]
[1779342510717,56.02,77751.03,0.0,0.99375,1e-05,1.03809]
[1779342510768,56.02,77751.03,0.0,0.99375,1e-05,1.03809]
[1779342512833,56.02,77749.38,0.0,0.99375,1e-05,1.03814]
[1779342513020,56.02,77749.38,0.0,0.99375,1e-05,1.03814]
[1779342512879,56.02,77749.57,0.0,0.99375,1e-05,1.03799]
[1779342517128,56.02,77747.5,0.0,0.99374,1e-05,1.03959]
[1779342518934,56.02,77718.42,0.0,0.99358,1e-05,1.06231]
[1779342519987,56.02,77718.42,0.0,0.99358,1e-05,1.06231]
[1779342520036,56.02,77698.64,0.0,0.99347,1e-05,1.078]
[1779342520939,56.02,77693.75,0.0,0.99344,1e-05,1.08191]
[1779342521946,56.02,77691.99,0.0,0.99343,1e-05,1.08332]
[1779342522422,56.02,77691.99,0.0,0.99343,1e-05,1.08332]
[1779342522618,56.02,77691.99,0.0,0.99343,1e-05,1.08332]
[1779342526981,56.02,77688.19,0.0,0.99341,1e-05,1.08637]
[1779342531009,56.02,77683.17,0.0,0.99338,1e-05,1.09041]
[1779342532984,56.02,77683.06,0.0,0.99338,1e-05,1.0905]
[1779342533762,56.02,77682.38,0.0,0.99338,1e-05,1.09105]
[1779342534036,56.02,77655.47,0.0,0.99322,1e-05,1.11293]
[1779342535044,56.02,77654.72,0.0,0.99322,1e-05,1.11355]
[1779342536051,56.02,77659.98,0.0,0.99325,1e-05,1.10924]
[1779342537770,56.02,77661.25,0.0,0.99326,1e-05,1.1082]
[1779342538065,56.02,77664.43,0.0,0.99328,1e-05,1.1056]
[1779342540080,56.02,77668.33,0.0,0.9933,1e-05,1.10243]
[1779342541088,56.02,77661.57,0.0,0.99326,1e-05,1.10794]
[1779342542534,56.02,77661.57,0.0,0.99326,1e-05,1.10794]
[1779342542584,56.02,77665.55,0.0,0.99328,1e-05,1.10469]
[1779342543107,56.02,77678.61,0.0,0.99336,1e-05,1.09409]
[1779342544114,56.02,77695.02,0.0,0.99345,1e-05,1.08089]
[1779342545121,56.02,77697.25,0.0,0.99346,1e-05,1.07911]
[1779342546752,56.02,77693.72,0.0,0.99344,1e-05,1.08193]
[1779342548774,56.02,77693.15,0.0,0.99344,1e-05,1.08239]
[1779342548829,56.02,77689.92,0.0,0.99342,1e-05,1.08498]
[1779342550156,56.02,77692.78,0.0,0.99344,1e-05,1.08269]
[1779342551163,56.02,77696.66,0.0,0.99346,1e-05,1.07958]
[1779342552170,56.02,77701.98,0.0,0.99349,1e-05,1.07534]
[1779342556200,56.02,77704.83,0.0,0.9935,1e-05,1.07307]
[1779342557571,56.02,77715.88,0.0,0.99356,1e-05,1.06431]
[1779342558778,56.02,77715.88,0.0,0.99356,1e-05,1.06431]
[1779342558834,56.02,77712.9,0.0,0.99355,1e-05,1.06667]
[1779342559202,56.02,77712.9,0.0,0.99355,1e-05,1.06667]
[1779342559270,56.02,77712.9,0.0,0.99355,1e-05,1.06667]
[1779342559302,56.02,77713.98,0.0,0.99355,1e-05,1.06581]
[1779342562242,56.02,77710.89,0.0,0.99354,1e-05,1.06826]
[1779342564117,56.02,77710.14,0.0,0.99353,1e-05,1.06885]
[1779342564269,56.02,77710.14,0.0,0.99353,1e-05,1.06885]
[1779342566271,56.02,77700.23,0.0,0.99348,1e-05,1.07673]
[1779342567278,56.02,77694.12,0.0,0.99344,1e-05,1.08161]
[1779342568290,56.02,77688.49,0.0,0.99341,1e-05,1.08613]
[1779342569809,56.02,77688.49,0.0,0.99341,1e-05,1.08613]
[1779342570029,56.02,77688.49,0.0,0.99341,1e-05,1.08613]
[1779342570113,56.02,77685.57,0.0,0.9934,1e-05,1.08848]
[1779342571731,56.02,77687.22,0.0,0.9934,1e-05,1.08715]
[1779342571773,56.02,77687.22,0.0,0.9934,1e-05,1.08715]
[1779342572318,56.02,77691.96,0.0,0.99344,1e-05,1.08208]
[1779342573325,56.02,77694.92,0.0,0.99345,1e-05,1.07971]
[1779342575874,56.02,77695.43,0.0,0.99346,1e-05,1.0793]
[1779342576023,56.02,77695.43,0.0,0.99346,1e-05,1.0793]
[1779342576041,56.02,77695.43,0.0,0.99346,1e-05,1.0793]
[1779342576101,56.02,77695.66,0.0,0.99346,1e-05,1.07912]
[1779342576269,56.02,77695.66,0.0,0.99346,1e-05,1.07912]
[1779342576346,56.02,77694.89,0.0,0.99345,1e-05,1.07973]
[1779342581382,56.02,77699.9,0.0,0.99348,1e-05,1.07573]
[1779342585410,56.02,77703.14,0.0,0.9935,1e-05,1.07315]
[1779342587902,56.02,77704.96,0.0,0.99351,1e-05,1.07171]
[1779342588023,56.02,77704.96,0.0,0.99351,1e-05,1.07171]
[1779342588119,56.02,77709.29,0.0,0.99353,1e-05,1.06827]
[1779342592461,56.02,77706.31,0.0,0.99352,1e-05,1.07063]
[1779342593712,56.02,77706.31,0.0,0.99352,1e-05,1.07063]
[1779342593769,56.02,77706.31,0.0,0.99352,1e-05,1.07063]
[1779342593994,56.02,77706.0,0.0,0.99352,1e-05,1.07088]
[1779342594761,56.02,77706.0,0.0,0.99352,1e-05,1.07088]
[1779342594772,56.02,77706.0,0.0,0.99352,1e-05,1.07088]
[1779342596488,56.02,77697.33,0.0,0.99347,1e-05,1.07778]
[1779342598797,56.02,77695.42,0.0,0.99346,1e-05,1.07931]
[1779342599019,56.02,77695.42,0.0,0.99346,1e-05,1.07931]
[1779342603128,56.02,77697.86,0.0,0.99347,1e-05,1.07736]
[1779342603272,56.02,77697.49,0.0,0.99347,1e-05,1.07765]
[1779342603539,56.02,77698.51,0.0,0.99347,1e-05,1.07684]
[1779342604803,56.02,77698.51,0.0,0.99347,1e-05,1.07684]
[1779342605019,56.02,77698.51,0.0,0.99347,1e-05,1.07684]
[1779342610592,56.02,77698.46,0.0,0.99347,1e-05,1.07688]
[1779342615249,56.02,77698.28,0.0,0.99347,1e-05,1.07702]
[1779342619661,56.02,77695.63,0.0,0.99346,1e-05,1.07914]
[1779342621717,56.02,77693.54,0.0,0.99345,1e-05,1.08081]
[1779342621770,56.02,77693.54,0.0,0.99345,1e-05,1.08081]
[1779342621897,56.02,77691.09,0.0,0.99343,1e-05,1.08277]
[1779342623843,56.02,77689.75,0.0,0.99343,1e-05,1.08385]
[1779342624020,56.02,77689.75,0.0,0.99343,1e-05,1.08385]
[1779342626615,56.02,77692.88,0.0,0.99344,1e-05,1.08134]
[1779342626772,56.02,77692.88,0.0,0.99344,1e-05,1.08134]
[1779342626838,56.02,77693.47,0.0,0.99345,1e-05,1.08087]
[1779342629880,56.02,77691.49,0.0,0.99344,1e-05,1.08245]
[1779342630018,56.02,77691.49,0.0,0.99344,1e-05,1.08245]
[1779342635773,56.02,77693.18,0.0,0.99345,1e-05,1.07983]
[1779342640676,56.02,77694.17,0.0,0.99346,1e-05,1.07904]
[1779342640778,56.02,77694.17,0.0,0.99346,1e-05,1.07904]
[1779342640808,56.02,77696.82,0.0,0.99347,1e-05,1.07693]
[1779342642310,56.02,77696.22,0.0,0.99347,1e-05,1.0774]
[1779342642519,56.02,77696.22,0.0,0.99347,1e-05,1.0774]
[1779342645843,56.02,77703.02,0.0,0.99351,1e-05,1.07199]
[1779342647083,56.02,77703.02,0.0,0.99351,1e-05,1.07199]
[1779342647184,56.02,77709.26,0.0,0.99354,1e-05,1.06704]
[1779342647270,56.02,77709.26,0.0,0.99354,1e-05,1.06704]
[1779342647856,56.02,77709.73,0.0,0.99354,1e-05,1.06667]
[1779342648594,56.02,77709.73,0.0,0.99354,1e-05,1.06667]
[1779342648779,56.02,77709.73,0.0,0.99354,1e-05,1.06667]
[1779342653910,56.02,77709.32,0.0,0.99354,1e-05,1.06699]
[1779342657946,56.02,77706.66,0.0,0.99353,1e-05,1.0691]
[1779342662982,56.02,77707.56,0.0,0.99353,1e-05,1.06839]
[1779342668017,56.02,77708.62,0.0,0.99354,1e-05,1.06755]
[1779342671038,56.02,77710.94,0.0,0.99355,1e-05,1.06571]
[1779342671589,56.02,77710.94,0.0,0.99355,1e-05,1.06571]
[1779342671770,56.02,77710.94,0.0,0.99355,1e-05,1.06571]
[1779342672045,56.02,77710.13,0.0,0.99355,1e-05,1.06635]
[1779342673241,56.02,77711.07,0.0,0.99355,1e-05,1.06561]
[1779342673273,56.02,77711.07,0.0,0.99355,1e-05,1.06561]
[1779342677080,56.02,77707.07,0.0,0.99353,1e-05,1.06877]
[1779342678379,56.02,77706.36,0.0,0.99353,1e-05,1.06934]
[1779342678520,56.02,77706.36,0.0,0.99353,1e-05,1.06934]
[1779342679094,56.02,77706.42,0.0,0.99353,1e-05,1.06929]
[1779342679653,56.02,77706.42,0.0,0.99353,1e-05,1.06929]
[1779342679772,56.02,77706.42,0.0,0.99353,1e-05,1.06929]
[1779342684326,56.02,77707.95,0.0,0.99353,1e-05,1.06808]
[1779342684520,56.02,77707.95,0.0,0.99353,1e-05,1.06808]
[1779342685137,56.02,77708.78,0.0,0.99354,1e-05,1.06742]
[1779342685727,56.02,77708.78,0.0,0.99354,1e-05,1.06742]
[1779342685770,56.02,77708.78,0.0,0.99354,1e-05,1.06742]
[1779342691168,56.02,77707.0,0.0,0.99353,1e-05,1.06883]
[1779342691178,56.02,77706.76,0.0,0.99354,1e-05,1.06776]
[1779342691270,56.02,77706.76,0.0,0.99354,1e-05,1.06776]
[1779342692186,56.02,77706.39,0.0,0.99353,1e-05,1.06806]
[1779342692532,56.02,77706.39,0.0,0.99353,1e-05,1.06806]
[1779342692770,56.02,77706.39,0.0,0.99353,1e-05,1.06806]
[1779342695206,56.02,77712.19,0.0,0.99357,1e-05,1.06347]
[1779342696510,56.02,77713.05,0.0,0.99357,1e-05,1.06279]
[1779342696522,56.02,77713.05,0.0,0.99357,1e-05,1.06279]
[1779342698103,56.02,77713.17,0.0,0.99357,1e-05,1.0627]
[1779342698228,56.02,77713.75,0.0,0.99357,1e-05,1.06224]
[1779342698269,56.02,77713.75,0.0,0.99357,1e-05,1.06224]
[1779342699235,56.02,77720.24,0.0,0.99361,1e-05,1.05713]
[1779342700241,56.02,77723.4,0.0,0.99363,1e-05,1.05465]
[1779342701199,56.02,77723.4,0.0,0.99363,1e-05,1.05465]
[1779342701274,56.02,77723.32,0.0,0.99363,1e-05,1.05471]
[1779342704270,56.02,77726.14,0.0,0.99364,1e-05,1.05251]
[1779342705277,56.02,77731.61,0.0,0.99367,1e-05,1.04823]
[1779342706896,56.02,77731.61,0.0,0.99367,1e-05,1.04823]
[1779342707019,56.02,77731.61,0.0,0.99367,1e-05,1.04823]
[1779342707108,56.02,77731.81,0.0,0.99367,1e-05,1.04808]
[1779342707291,56.02,77727.79,0.0,0.99365,1e-05,1.05121]
[1779342709789,56.02,77728.19,0.0,0.99365,1e-05,1.0509]
[1779342710026,56.02,77728.19,0.0,0.99365,1e-05,1.0509]
[1779342711319,56.02,77726.62,0.0,0.99364,1e-05,1.05213]
[1779342717173,56.02,77726.01,0.0,0.99364,1e-05,1.05261]
[1779342723404,56.02,77726.1,0.0,0.99364,1e-05,1.05254]
[1779342726783,56.02,77725.07,0.0,0.99364,1e-05,1.05334]
[1779342727005,56.02,77724.78,0.0,0.99363,1e-05,1.05357]
[1779342727432,56.02,77721.07,0.0,0.99361,1e-05,1.05648]
[1779342728713,56.02,77721.07,0.0,0.99361,1e-05,1.05648]
[1779342728770,56.02,77721.07,0.0,0.99361,1e-05,1.05648]
[1779342730770,56.02,77720.32,0.0,0.99361,1e-05,1.05707]
[1779342730807,56.02,77720.35,0.0,0.99361,1e-05,1.05704]
[1779342736495,56.02,77719.94,0.0,0.99361,1e-05,1.05737]
[1779342737357,56.02,77719.94,0.0,0.99361,1e-05,1.05737]
[1779342737523,56.02,77719.94,0.0,0.99361,1e-05,1.05737]
[1779342741432,56.02,77719.98,0.0,0.99361,1e-05,1.05734]
[1779342746565,56.02,77720.68,0.0,0.99361,1e-05,1.05679]
[1779342751600,56.02,77721.65,0.0,0.99362,1e-05,1.05478]
[1779342752690,56.02,77721.65,0.0,0.99362,1e-05,1.05478]
[1779342752772,56.02,77721.65,0.0,0.99362,1e-05,1.05478]
[1779342753146,56.02,77721.65,0.0,0.99362,1e-05,1.05478]
[1779342753272,56.02,77721.65,0.0,0.99362,1e-05,1.05478]
[1779342753247,56.02,77721.74,0.0,0.99362,1e-05,1.05471]
[1779342756637,56.02,77724.88,0.0,0.99364,1e-05,1.05225]
[1779342761671,56.02,77724.48,0.0,0.99364,1e-05,1.05256]
[1779342766707,56.02,77724.58,0.0,0.99364,1e-05,1.05248]
[1779342771742,56.02,77723.67,0.0,0.99364,1e-05,1.0532]
[1779342773262,56.02,77723.67,0.0,0.99364,1e-05,1.0532]
[1779342773274,56.02,77723.67,0.0,0.99364,1e-05,1.0532]
[1779342775770,56.02,77720.11,0.0,0.99362,1e-05,1.05599]
[1779342778792,56.02,77716.99,0.0,0.9936,1e-05,1.05844]
[1779342779671,56.02,77716.99,0.0,0.9936,1e-05,1.05844]
[1779342779770,56.02,77716.99,0.0,0.9936,1e-05,1.05844]
[1779342779798,56.02,77711.63,0.0,0.99357,1e-05,1.06266]
[1779342780431,56.02,77711.63,0.0,0.99357,1e-05,1.06266]
[1779342780526,56.02,77711.63,0.0,0.99357,1e-05,1.06266]
[1779342780806,56.02,77712.01,0.0,0.99357,1e-05,1.06236]
[1779342781813,56.02,77715.37,0.0,0.99359,1e-05,1.05971]
[1779342784432,56.02,77714.89,0.0,0.99359,1e-05,1.06009]
[1779342784526,56.02,77714.89,0.0,0.99359,1e-05,1.06009]
[1779342789869,56.02,77716.18,0.0,0.99359,1e-05,1.05908]
[1779342795912,56.02,77715.05,0.0,0.99359,1e-05,1.05996]
[1779342799455,56.02,77714.94,0.0,0.99359,1e-05,1.06005]
[1779342799521,56.02,77714.94,0.0,0.99359,1e-05,1.06005]
[1779342800234,56.02,77714.94,0.0,0.99359,1e-05,1.06005]
[1779342800269,56.02,77714.94,0.0,0.99359,1e-05,1.06005]
[1779342800269,56.02,77713.4,0.0,0.99358,1e-05,1.06126]
[1779342804975,56.02,77709.97,0.0,0.99356,1e-05,1.06397]
[1779342806188,56.02,77709.97,0.0,0.99356,1e-05,1.06397]
[1779342806279,56.02,77709.97,0.0,0.99356,1e-05,1.06397]
[1779342812024,56.02,77709.17,0.0,0.99356,1e-05,1.06335]
[1779342817061,56.02,77710.86,0.0,0.99357,1e-05,1.06202]
[1779342817940,56.02,77710.86,0.0,0.99357,1e-05,1.06202]
[1779342818022,56.02,77710.86,0.0,0.99357,1e-05,1.06202]
[1779342823104,56.02,77708.55,0.0,0.99356,1e-05,1.06384]
[1779342826897,56.02,77707.18,0.0,0.99355,1e-05,1.06492]
[1779342827021,56.02,77707.18,0.0,0.99355,1e-05,1.06492]
[1779342827096,56.02,77707.18,0.0,0.99355,1e-05,1.06492]
[1779342827270,56.02,77707.18,0.0,0.99355,1e-05,1.06492]
[1779342827370,56.02,77706.1,0.0,0.99355,1e-05,1.06578]
[1779342833734,56.02,77706.4,0.0,0.99355,1e-05,1.06554]
[1779342836427,56.02,77706.7,0.0,0.99355,1e-05,1.0653]
[1779342836523,56.02,77706.7,0.0,0.99355,1e-05,1.0653]
[1779342837413,56.02,77706.79,0.0,0.99355,1e-05,1.06523]
[1779342837524,56.02,77706.79,0.0,0.99355,1e-05,1.06523]
[1779342840226,56.02,77706.32,0.0,0.99355,1e-05,1.0656]
[1779342843338,56.02,77704.86,0.0,0.99354,1e-05,1.06676]
[1779342843523,56.02,77705.65,0.0,0.99354,1e-05,1.06613]
[1779342847766,56.02,77708.17,0.0,0.99356,1e-05,1.06414]
[1779342848023,56.02,77708.17,0.0,0.99356,1e-05,1.06414]
[1779342848282,56.02,77707.93,0.0,0.99356,1e-05,1.06433]
[1779342851660,56.02,77708.43,0.0,0.99356,1e-05,1.06393]
[1779342851771,56.02,77708.43,0.0,0.99356,1e-05,1.06393]
[1779342857345,56.02,77708.76,0.0,0.99356,1e-05,1.06367]
[1779342860366,56.02,77711.91,0.0,0.99358,1e-05,1.06119]
[1779342861002,56.02,77711.91,0.0,0.99358,1e-05,1.06119]
[1779342861021,56.02,77711.91,0.0,0.99358,1e-05,1.06119]
[1779342862380,56.02,77719.38,0.0,0.99362,1e-05,1.05531]
[1779342862808,56.02,77719.38,0.0,0.99362,1e-05,1.05531]
[1779342863030,56.02,77719.38,0.0,0.99362,1e-05,1.05531]
[1779342863387,56.02,77721.31,0.0,0.99363,1e-05,1.0538]
[1779342867439,56.02,77722.64,0.0,0.99364,1e-05,1.05276]
[1779342867524,56.02,77722.64,0.0,0.99364,1e-05,1.05276]
[1779342871964,56.02,77722.82,0.0,0.99364,1e-05,1.05262]
[1779342872061,56.02,77721.95,0.0,0.99364,1e-05,1.05206]
[1779342872805,56.02,77721.95,0.0,0.99364,1e-05,1.05206]
[1779342875380,56.02,77721.0,0.0,0.99364,1e-05,1.0528]
[1779342884534,56.02,77722.44,0.0,0.99364,1e-05,1.05167]
[1779342885514,56.02,77722.44,0.0,0.99364,1e-05,1.05167]
[1779342885524,56.02,77722.44,0.0,0.99364,1e-05,1.05167]
[1779342886483,56.02,77723.66,0.0,0.99365,1e-05,1.05072]
[1779342886521,56.02,77723.66,0.0,0.99365,1e-05,1.05072]
[1779342886548,56.02,77723.18,0.0,0.99365,1e-05,1.05109]
[1779342891583,56.02,77723.44,0.0,0.99365,1e-05,1.05089]
[1779342897126,56.02,77723.61,0.0,0.99365,1e-05,1.05076]
[1779342897271,56.02,77723.61,0.0,0.99365,1e-05,1.05076]
[1779342902718,56.02,77723.53,0.0,0.99365,1e-05,1.05082]
[1779342902775,56.02,77723.53,0.0,0.99365,1e-05,1.05082]
[1779342902851,56.02,77722.56,0.0,0.99364,1e-05,1.05158]
[1779342905040,56.02,77721.92,0.0,0.99364,1e-05,1.05208]
[1779342905270,56.02,77721.92,0.0,0.99364,1e-05,1.05208]
[1779342907694,56.02,77717.0,0.0,0.99361,1e-05,1.05594]
[1779342908501,56.02,77717.0,0.0,0.99361,1e-05,1.05594]
[1779342908526,56.02,77717.0,0.0,0.99361,1e-05,1.05594]
[1779342908702,56.02,77716.23,0.0,0.99361,1e-05,1.05654]
[1779342913737,56.02,77715.73,0.0,0.99361,1e-05,1.05693]
[1779342917890,56.02,77714.75,0.0,0.9936,1e-05,1.0577]
[1779342918022,56.02,77714.75,0.0,0.9936,1e-05,1.0577]
[1779342920124,56.02,77715.08,0.0,0.9936,1e-05,1.05744]
[1779342920274,56.02,77715.08,0.0,0.9936,1e-05,1.05744]
[1779342920365,56.02,77715.96,0.0,0.99361,1e-05,1.05675]
[1779342926469,56.02,77716.34,0.0,0.99361,1e-05,1.05645]
[1779342926522,56.02,77716.14,0.0,0.99361,1e-05,1.05661]
[1779342931862,56.02,77715.81,0.0,0.99361,1e-05,1.05562]
[1779342935093,56.02,77716.83,0.0,0.99362,1e-05,1.05482]
[1779342935273,56.02,77716.83,0.0,0.99362,1e-05,1.05482]
[1779342936337,56.02,77716.27,0.0,0.99362,1e-05,1.05526]
[1779342936370,56.02,77717.23,0.0,0.99362,1e-05,1.05451]
[1779342936522,56.02,77717.23,0.0,0.99362,1e-05,1.05451]
[1779342941933,56.02,77717.66,0.0,0.99362,1e-05,1.05417]
[1779342944014,56.02,77717.73,0.0,0.99362,1e-05,1.05412]
[1779342944271,56.02,77717.73,0.0,0.99362,1e-05,1.05412]
[1779342948609,56.02,77717.59,0.0,0.99362,1e-05,1.05423]
[1779342948768,56.02,77717.59,0.0,0.99362,1e-05,1.05423]
[1779342948981,56.02,77717.83,0.0,0.99363,1e-05,1.05404]
[1779342949948,56.02,77717.83,0.0,0.99363,1e-05,1.05404]
[1779342950022,56.02,77717.83,0.0,0.99363,1e-05,1.05404]
[1779342955786,56.02,77720.39,0.0,0.99364,1e-05,1.05203]
[1779342956019,56.02,77720.39,0.0,0.99364,1e-05,1.05203]
[1779342956031,56.02,77720.34,0.0,0.99364,1e-05,1.05207]
[1779342956910,56.02,77720.34,0.0,0.99364,1e-05,1.05207]
[1779342960059,56.02,77723.2,0.0,0.99365,1e-05,1.04984]
[1779342963483,56.02,77724.56,0.0,0.99366,1e-05,1.04877]
[1779342963528,56.02,77724.11,0.0,0.99366,1e-05,1.04912]
[1779342964087,56.02,77724.45,0.0,0.99366,1e-05,1.04886]
[1779342969122,56.02,77723.37,0.0,0.99366,1e-05,1.0497]
[1779342971136,56.02,77718.11,0.0,0.99363,1e-05,1.05382]
[1779342973150,56.02,77714.14,0.0,0.99361,1e-05,1.05694]
[1779342978185,56.02,77714.27,0.0,0.99361,1e-05,1.05683]
[1779342982554,56.02,77716.68,0.0,0.99362,1e-05,1.05494]
[1779342984654,56.02,77718.65,0.0,0.99363,1e-05,1.0534]
[1779342984774,56.02,77718.65,0.0,0.99363,1e-05,1.0534]
[1779342985234,56.02,77718.6,0.0,0.99363,1e-05,1.05343]
[1779342990269,56.02,77718.76,0.0,0.99363,1e-05,1.05331]
[1779342995061,56.02,77721.21,0.0,0.99365,1e-05,1.05015]
[1779343000339,56.02,77720.94,0.0,0.99365,1e-05,1.05036]
[1779343001015,56.02,77720.94,0.0,0.99365,1e-05,1.05036]
[1779343001269,56.02,77720.94,0.0,0.99365,1e-05,1.05036]
[1779343001347,56.02,77721.4,0.0,0.99365,1e-05,1.05]
[1779343007388,56.02,77723.04,0.0,0.99366,1e-05,1.04872]
[1779343012424,56.02,77723.8,0.0,0.99367,1e-05,1.04813]
[1779343017459,56.02,77722.3,0.0,0.99366,1e-05,1.0493]
[1779343020480,56.02,77719.11,0.0,0.99364,1e-05,1.05179]
[1779343021487,56.02,77714.82,0.0,0.99362,1e-05,1.05515]
[1779343022494,56.02,77712.06,0.0,0.9936,1e-05,1.05732]
[1779343025515,56.02,77707.19,0.0,0.99357,1e-05,1.06116]
[1779343026919,56.02,77706.05,0.0,0.99357,1e-05,1.06206]
[1779343027018,56.02,77706.05,0.0,0.99357,1e-05,1.06206]
[1779343027530,56.02,77706.56,0.0,0.99357,1e-05,1.06165]
[1779343032565,56.02,77709.15,0.0,0.99359,1e-05,1.05961]
[1779343033003,56.02,77709.15,0.0,0.99359,1e-05,1.05961]
[1779343033522,56.02,77709.15,0.0,0.99359,1e-05,1.05961]
[1779343033572,56.02,77712.35,0.0,0.9936,1e-05,1.05709]
[1779343035585,56.02,77709.27,0.0,0.99359,1e-05,1.05952]
[1779343036530,56.02,77709.27,0.0,0.99359,1e-05,1.05952]
[1779343036592,56.02,77707.26,0.0,0.99358,1e-05,1.0611]
[1779343036771,56.02,77707.26,0.0,0.99358,1e-05,1.0611]
[1779343037315,56.02,77707.26,0.0,0.99358,1e-05,1.0611]
[1779343037518,56.02,77707.26,0.0,0.99358,1e-05,1.0611]
[1779343040622,56.02,77702.87,0.0,0.99355,1e-05,1.06457]
[1779343043714,56.02,77702.85,0.0,0.99355,1e-05,1.06458]
[1779343043769,56.02,77702.85,0.0,0.99355,1e-05,1.06458]
[1779343043993,56.02,77702.85,0.0,0.99355,1e-05,1.06458]
[1779343044019,56.02,77702.85,0.0,0.99355,1e-05,1.06458]
[1779343044091,56.02,77702.49,0.0,0.99355,1e-05,1.06487]
[1779343049686,56.02,77702.93,0.0,0.99355,1e-05,1.06452]
[1779343051879,56.02,77703.23,0.0,0.99355,1e-05,1.06428]
[1779343052025,56.02,77703.23,0.0,0.99355,1e-05,1.06428]
[1779343052385,56.02,77703.23,0.0,0.99355,1e-05,1.06428]
[1779343052520,56.02,77703.23,0.0,0.99355,1e-05,1.06428]
[1779343052487,56.02,77703.23,0.0,0.99356,1e-05,1.06303]
[1779343057741,56.02,77704.86,0.0,0.99357,1e-05,1.06174]
[1779343061306,56.02,77704.57,0.0,0.99357,1e-05,1.06197]
[1779343061523,56.02,77704.57,0.0,0.99357,1e-05,1.06197]
[1779343061360,56.02,77703.34,0.0,0.99356,1e-05,1.06294]
[1779343062088,56.02,77703.34,0.0,0.99356,1e-05,1.06294]
[1779343062270,56.02,77703.34,0.0,0.99356,1e-05,1.06294]
[1779343062327,56.02,77703.29,0.0,0.99356,1e-05,1.06298]
[1779343068819,56.02,77704.94,0.0,0.99357,1e-05,1.06168]
[1779343070985,56.02,77706.29,0.0,0.99358,1e-05,1.06061]
[1779343071022,56.02,77706.29,0.0,0.99358,1e-05,1.06061]
[1779343071079,56.02,77705.14,0.0,0.99357,1e-05,1.06152]
[1779343071708,56.02,77705.14,0.0,0.99357,1e-05,1.06152]
[1779343071776,56.02,77705.14,0.0,0.99357,1e-05,1.06152]
[1779343076876,56.02,77705.91,0.0,0.99357,1e-05,1.06091]
[1779343078489,56.02,77705.91,0.0,0.99357,1e-05,1.06091]
[1779343084613,56.02,77706.04,0.0,0.99358,1e-05,1.06081]
[1779343084770,56.02,77706.41,0.0,0.99358,1e-05,1.06052]
[1779343085335,56.02,77706.41,0.0,0.99358,1e-05,1.06052]
[1779343085450,56.02,77706.41,0.0,0.99358,1e-05,1.06052]
[1779343085549,56.02,77706.47,0.0,0.99358,1e-05,1.06047]
[1779343091368,56.02,77707.91,0.0,0.99359,1e-05,1.05934]
[1779343091521,56.02,77707.91,0.0,0.99359,1e-05,1.05934]
[1779343091622,56.02,77708.42,0.0,0.99359,1e-05,1.05894]
[1779343091919,56.02,77708.42,0.0,0.99359,1e-05,1.05894]
[1779343092020,56.02,77708.42,0.0,0.99359,1e-05,1.05894]
[1779343098486,56.02,77705.9,0.0,0.99357,1e-05,1.06092]
[1779343098526,56.02,77705.9,0.0,0.99357,1e-05,1.06092]
[1779343098587,56.02,77705.22,0.0,0.99357,1e-05,1.06146]
[1779343099093,56.02,77705.22,0.0,0.99357,1e-05,1.06146]
[1779343099273,56.02,77705.22,0.0,0.99357,1e-05,1.06146]
[1779343104642,56.02,77706.07,0.0,0.99358,1e-05,1.06079]
[1779343104770,56.02,77707.47,0.0,0.99358,1e-05,1.05968]
[1779343105481,56.02,77707.47,0.0,0.99358,1e-05,1.05968]
[1779343105525,56.02,77707.47,0.0,0.99358,1e-05,1.05968]
[1779343105583,56.02,77707.76,0.0,0.99359,1e-05,1.05946]
[1779343111116,56.02,77708.6,0.0,0.9936,1e-05,1.05755]
[1779343111901,56.02,77708.6,0.0,0.9936,1e-05,1.05755]
[1779343112177,56.02,77708.6,0.0,0.9936,1e-05,1.05755]
[1779343112271,56.02,77708.6,0.0,0.9936,1e-05,1.05755]
[1779343112311,56.02,77708.06,0.0,0.99359,1e-05,1.05797]
[1779343112869,56.02,77708.06,0.0,0.99359,1e-05,1.05797]
[1779343113026,56.02,77708.06,0.0,0.99359,1e-05,1.05797]
[1779343118166,56.02,77708.45,0.0,0.9936,1e-05,1.05766]
[1779343120470,56.02,77708.28,0.0,0.9936,1e-05,1.0578]
[1779343120520,56.02,77708.28,0.0,0.9936,1e-05,1.0578]
[1779343120571,56.02,77717.42,0.0,0.99365,1e-05,1.05063]
[1779343121533,56.02,77717.42,0.0,0.99365,1e-05,1.05063]
[1779343121548,56.02,77720.27,0.0,0.99366,1e-05,1.0484]
[1779343121773,56.02,77720.27,0.0,0.99366,1e-05,1.0484]
[1779343127229,56.02,77720.1,0.0,0.99366,1e-05,1.04853]
[1779343128984,56.02,77719.34,0.0,0.99366,1e-05,1.04913]
[1779343129027,56.02,77719.34,0.0,0.99366,1e-05,1.04913]
[1779343129243,56.02,77719.42,0.0,0.99366,1e-05,1.04906]
[1779343129904,56.02,77719.42,0.0,0.99366,1e-05,1.04906]
[1779343130022,56.02,77719.42,0.0,0.99366,1e-05,1.04906]
[1779343135285,56.02,77720.53,0.0,0.99366,1e-05,1.0482]
[1779343137129,56.02,77721.0,0.0,0.99366,1e-05,1.04783]
[1779343137252,56.02,77721.0,0.0,0.99366,1e-05,1.04783]
[1779343137300,56.02,77726.85,0.0,0.9937,1e-05,1.04327]
[1779343138621,56.02,77726.85,0.0,0.9937,1e-05,1.04327]
[1779343138306,56.02,77729.38,0.0,0.99371,1e-05,1.04131]
[1779343138777,56.02,77729.38,0.0,0.99371,1e-05,1.04131]
[1779343141327,56.02,77727.42,0.0,0.9937,1e-05,1.04283]
[1779343143652,56.02,77725.82,0.0,0.99369,1e-05,1.04407]
[1779343143775,56.02,77725.98,0.0,0.99369,1e-05,1.04395]
[1779343150389,56.02,77726.59,0.0,0.99369,1e-05,1.04347]
[1779343154418,56.02,77729.51,0.0,0.99371,1e-05,1.04121]
[1779343155625,56.02,77729.51,0.0,0.99371,1e-05,1.04121]
[1779343155626,56.02,77729.92,0.0,0.99371,1e-05,1.04089]
[1779343155770,56.02,77729.92,0.0,0.99371,1e-05,1.04089]
[1779343156572,56.02,77729.92,0.0,0.99371,1e-05,1.04089]
[1779343156587,56.02,77729.94,0.0,0.99371,1e-05,1.04087]
[1779343156771,56.02,77729.94,0.0,0.99371,1e-05,1.04087]
[1779343159515,56.02,77731.85,0.0,0.99372,1e-05,1.03939]
[1779343162182,56.02,77730.76,0.0,0.99372,1e-05,1.04024]
[1779343162270,56.02,77730.76,0.0,0.99372,1e-05,1.04024]
[1779343162533,56.02,77730.83,0.0,0.99372,1e-05,1.04018]
[1779343162864,56.02,77730.83,0.0,0.99372,1e-05,1.04018]
[1779343163028,56.02,77730.83,0.0,0.99372,1e-05,1.04018]
[1779343165554,56.02,77732.98,0.0,0.99373,1e-05,1.03851]
[1779343167143,56.02,77733.37,0.0,0.99373,1e-05,1.03821]
[1779343167270,56.02,77733.37,0.0,0.99373,1e-05,1.03821]
[1779343167596,56.02,77733.37,0.0,0.99373,1e-05,1.03821]
[1779343167697,56.02,77736.74,0.0,0.99375,1e-05,1.03561]
[1779343167770,56.02,77736.74,0.0,0.99375,1e-05,1.03561]
[1779343175624,56.02,77736.58,0.0,0.99376,1e-05,1.0345]
[1779343177033,56.02,77737.48,0.0,0.99376,1e-05,1.0338]
[1779343177268,56.02,77737.48,0.0,0.99376,1e-05,1.0338]
[1779343177398,56.02,77737.48,0.0,0.99376,1e-05,1.0338]
[1779343177519,56.02,77737.48,0.0,0.99376,1e-05,1.0338]
[1779343177611,56.02,77737.48,0.0,0.99376,1e-05,1.0338]
[1779343179652,56.02,77743.92,0.0,0.9938,1e-05,1.02884]
[1779343180659,56.02,77749.3,0.0,0.99382,1e-05,1.02472]
[1779343181666,56.02,77752.42,0.0,0.99384,1e-05,1.02233]
[1779343182554,56.02,77752.42,0.0,0.99384,1e-05,1.02233]
[1779343182773,56.02,77752.93,0.0,0.99384,1e-05,1.02194]
[1779343188715,56.02,77748.95,0.0,0.99382,1e-05,1.02498]
[1779343189344,56.02,77748.95,0.0,0.99382,1e-05,1.02498]
[1779343189519,56.02,77748.95,0.0,0.99382,1e-05,1.02498]
[1779343189721,56.02,77748.5,0.0,0.99382,1e-05,1.02533]
[1779343190729,56.02,77747.08,0.0,0.99381,1e-05,1.02642]
[1779343191462,56.02,77747.08,0.0,0.99381,1e-05,1.02642]
[1779343191523,56.02,77747.08,0.0,0.99381,1e-05,1.02642]
[1779343196772,56.02,77746.59,0.0,0.99381,1e-05,1.02679]
[1779343199530,56.02,77747.76,0.0,0.99382,1e-05,1.0259]
[1779343199793,56.02,77754.19,0.0,0.99385,1e-05,1.02098]
[1779343201519,56.02,77754.19,0.0,0.99385,1e-05,1.02098]
[1779343201525,56.02,77754.18,0.0,0.99385,1e-05,1.02098]
[1779343202076,56.02,77754.18,0.0,0.99385,1e-05,1.02098]
[1779343202277,56.02,77754.18,0.0,0.99385,1e-05,1.02098]
[1779343202374,56.02,77751.67,0.0,0.99384,1e-05,1.0229]
[1779343203821,56.02,77748.54,0.0,0.99382,1e-05,1.0253]
[1779343205835,56.02,77743.07,0.0,0.99379,1e-05,1.0295]
[1779343207202,56.02,77743.07,0.0,0.99379,1e-05,1.0295]
[1779343207272,56.02,77743.07,0.0,0.99379,1e-05,1.0295]
[1779343212354,56.02,77742.12,0.0,0.99379,1e-05,1.03023]
[1779343212589,56.02,77739.35,0.0,0.99377,1e-05,1.03236]
[1779343213307,56.02,77739.35,0.0,0.99377,1e-05,1.03236]
[1779343213525,56.02,77739.35,0.0,0.99377,1e-05,1.03236]
[1779343213621,56.02,77737.6,0.0,0.99376,1e-05,1.03371]
[1779343214555,56.02,77732.52,0.0,0.99373,1e-05,1.03764]
[1779343218335,56.02,77730.11,0.0,0.99372,1e-05,1.0395]
[1779343218524,56.02,77730.11,0.0,0.99372,1e-05,1.0395]
[1779343218564,56.02,77730.11,0.0,0.99372,1e-05,1.0395]
[1779343218768,56.02,77730.11,0.0,0.99372,1e-05,1.0395]
[1779343218665,56.02,77730.23,0.0,0.99372,1e-05,1.03941]
[1779343222511,56.02,77729.62,0.0,0.99372,1e-05,1.03988]
[1779343222522,56.02,77729.62,0.0,0.99372,1e-05,1.03988]
[1779343222610,56.02,77732.98,0.0,0.99374,1e-05,1.03728]
[1779343227218,56.02,77734.83,0.0,0.99375,1e-05,1.03585]
[1779343227271,56.02,77734.83,0.0,0.99375,1e-05,1.03585]
[1779343227783,56.02,77734.83,0.0,0.99375,1e-05,1.03585]
[1779343228019,56.02,77733.77,0.0,0.99374,1e-05,1.03667]
[1779343228022,56.02,77731.05,0.0,0.99373,1e-05,1.03878]
[1779343234031,56.02,77730.6,0.0,0.99373,1e-05,1.03789]
[1779343237135,56.02,77730.46,0.0,0.99373,1e-05,1.038]
[1779343237271,56.02,77730.46,0.0,0.99373,1e-05,1.038]
[1779343243095,56.02,77730.73,0.0,0.99373,1e-05,1.03779]
[1779343248131,56.02,77730.21,0.0,0.99373,1e-05,1.03819]
[1779343249958,56.02,77730.25,0.0,0.99373,1e-05,1.03816]
[1779343250035,56.02,77730.25,0.0,0.99373,1e-05,1.03816]
[1779343250739,56.02,77730.25,0.0,0.99373,1e-05,1.03816]
[1779343250772,56.02,77730.25,0.0,0.99373,1e-05,1.03816]
[1779343251152,56.02,77730.28,0.0,0.99373,1e-05,1.03814]
[1779343257193,56.02,77730.53,0.0,0.99373,1e-05,1.03795]
[1779343262229,56.02,77731.03,0.0,0.99373,1e-05,1.03756]
[1779343265220,56.02,77731.03,0.0,0.99373,1e-05,1.03756]
[1779343265270,56.02,77731.03,0.0,0.99373,1e-05,1.03756]
[1779343272300,56.02,77729.6,0.0,0.99373,1e-05,1.03867]
[1779343278374,56.02,77729.59,0.0,0.99373,1e-05,1.03867]
[1779343278521,56.02,77729.59,0.0,0.99373,1e-05,1.03867]
[1779343279186,56.02,77728.77,0.0,0.99372,1e-05,1.03931]
[1779343279276,56.02,77728.77,0.0,0.99372,1e-05,1.03931]
[1779343279349,56.02,77728.47,0.0,0.99372,1e-05,1.03954]
[1779343283055,56.02,77730.09,0.0,0.99373,1e-05,1.03829]
[1779343283272,56.02,77730.09,0.0,0.99373,1e-05,1.03829]
[1779343288411,56.02,77729.01,0.0,0.99372,1e-05,1.03912]
[1779343292316,56.02,77728.94,0.0,0.99373,1e-05,1.03794]
[1779343292520,56.02,77728.94,0.0,0.99373,1e-05,1.03794]
[1779343293249,56.02,77727.91,0.0,0.99372,1e-05,1.03874]
[1779343293270,56.02,77727.91,0.0,0.99372,1e-05,1.03874]
[1779343293447,56.02,77727.88,0.0,0.99372,1e-05,1.03876]
[1779343298481,56.02,77728.19,0.0,0.99373,1e-05,1.03852]
[1779343306538,56.02,77727.28,0.0,0.99372,1e-05,1.03923]
[1779343307404,56.02,77727.28,0.0,0.99372,1e-05,1.03923]
[1779343307525,56.02,77727.28,0.0,0.99372,1e-05,1.03923]
[1779343308396,56.02,77727.29,0.0,0.99372,1e-05,1.03922]
[1779343308521,56.02,77727.29,0.0,0.99372,1e-05,1.03922]
[1779343308552,56.02,77727.33,0.0,0.99372,1e-05,1.03919]
[1779343312995,56.02,77727.33,0.0,0.99372,1e-05,1.03919]
[1779343313019,56.02,77727.33,0.0,0.99372,1e-05,1.03919]
[1779343317810,56.02,77727.46,0.0,0.99372,1e-05,1.03909]
[1779343318561,56.02,77727.46,0.0,0.99372,1e-05,1.03909]
[1779343318771,56.02,77727.46,0.0,0.99372,1e-05,1.03909]
[1779343318871,56.02,77727.46,0.0,0.99372,1e-05,1.03909]
[1779343319021,56.02,77728.61,0.0,0.99373,1e-05,1.0382]
[1779343319628,56.02,77729.26,0.0,0.99373,1e-05,1.0377]
[1779343323037,56.02,77729.53,0.0,0.99373,1e-05,1.03749]
[1779343323271,56.02,77729.53,0.0,0.99373,1e-05,1.03749]
[1779343328736,56.02,77729.96,0.0,0.99373,1e-05,1.03715]
[1779343328772,56.02,77729.96,0.0,0.99373,1e-05,1.03715]
[1779343328872,56.02,77730.49,0.0,0.99374,1e-05,1.03674]
[1779343334512,56.02,77730.28,0.0,0.99374,1e-05,1.03691]
[1779343334520,56.02,77730.28,0.0,0.99374,1e-05,1.03691]
[1779343339769,56.02,77730.08,0.0,0.99374,1e-05,1.03706]
[1779343342338,56.02,77729.72,0.0,0.99373,1e-05,1.03734]
[1779343342521,56.02,77729.72,0.0,0.99373,1e-05,1.03734]
[1779343343324,56.02,77728.97,0.0,0.99373,1e-05,1.03792]
[1779343343521,56.02,77728.97,0.0,0.99373,1e-05,1.03792]
[1779343343797,56.02,77728.32,0.0,0.99373,1e-05,1.03842]
[1779343348832,56.02,77727.93,0.0,0.99372,1e-05,1.03873]
[1779343353867,56.02,77728.2,0.0,0.99373,1e-05,1.03728]
[1779343358902,56.02,77727.62,0.0,0.99373,1e-05,1.03773]
[1779343363577,56.02,77728.71,0.0,0.99374,1e-05,1.03689]
[1779343363782,56.02,77728.71,0.0,0.99374,1e-05,1.03689]
[1779343363937,56.02,77739.14,0.0,0.99379,1e-05,1.02884]
[1779343364943,56.02,77741.61,0.0,0.9938,1e-05,1.02694]
[1779343368904,56.02,77740.89,0.0,0.9938,1e-05,1.0275]
[1779343369028,56.02,77737.98,0.0,0.99378,1e-05,1.02973]
[1779343369127,56.02,77738.08,0.0,0.99379,1e-05,1.02966]
[1779343375014,56.02,77737.72,0.0,0.99378,1e-05,1.02993]
[1779343378035,56.02,77741.08,0.0,0.9938,1e-05,1.02735]
[1779343380432,56.02,77741.24,0.0,0.9938,1e-05,1.02723]
[1779343380522,56.02,77741.24,0.0,0.9938,1e-05,1.02723]
[1779343385340,56.02,77742.42,0.0,0.99381,1e-05,1.02632]
[1779343385522,56.02,77742.42,0.0,0.99381,1e-05,1.02632]
[1779343385585,56.02,77748.23,0.0,0.99384,1e-05,1.02187]
[1779343386091,56.02,77752.14,0.0,0.99386,1e-05,1.01889]
[1779343387044,56.02,77752.14,0.0,0.99386,1e-05,1.01889]
[1779343387173,56.02,77752.14,0.0,0.99386,1e-05,1.01889]
[1779343387240,56.02,77752.32,0.0,0.99386,1e-05,1.01875]
[1779343390613,56.02,77753.5,0.0,0.99387,1e-05,1.01785]
[1779343390769,56.02,77753.5,0.0,0.99387,1e-05,1.01785]
[1779343396161,56.02,77764.73,0.0,0.99393,1e-05,1.00932]
[1779343399214,56.02,77766.73,0.0,0.99394,1e-05,1.00781]
[1779343399363,56.02,77766.73,0.0,0.99394,1e-05,1.00781]
[1779343401240,56.02,77766.59,0.0,0.99394,1e-05,1.00792]
[1779343401272,56.02,77766.59,0.0,0.99394,1e-05,1.00792]
[1779343401342,56.02,77766.59,0.0,0.99394,1e-05,1.00792]
[1779343407239,56.02,77765.93,0.0,0.99393,1e-05,1.00842]
[1779343412274,56.02,77765.3,0.0,0.99394,1e-05,1.00768]
[1779343418316,56.02,77765.57,0.0,0.99394,1e-05,1.00748]
[1779343423350,56.02,77766.19,0.0,0.99394,1e-05,1.00701]
[1779343425520,56.02,77766.31,0.0,0.99394,1e-05,1.00692]
[1779343428844,56.02,77766.9,0.0,0.99394,1e-05,1.00648]
[1779343428866,56.02,77766.44,0.0,0.99394,1e-05,1.00682]
[1779343429019,56.02,77766.44,0.0,0.99394,1e-05,1.00682]
[1779343433421,56.02,77772.01,0.0,0.99397,1e-05,1.00263]
[1779343434376,56.02,77772.01,0.0,0.99397,1e-05,1.00263]
[1779343434428,56.02,77776.53,0.0,0.99399,1e-05,0.99923]
[1779343436442,56.02,77782.56,0.0,0.99403,1e-05,0.99472]
[1779343438470,56.02,77782.18,0.0,0.99402,1e-05,0.995]
[1779343438519,56.02,77782.18,0.0,0.99402,1e-05,0.995]
[1779343438571,56.02,77781.38,0.0,0.99402,1e-05,0.9956]
[1779343443493,56.02,77775.84,0.0,0.99399,1e-05,0.99975]
[1779343445507,56.02,77769.92,0.0,0.99396,1e-05,1.0042]
[1779343450542,56.02,77769.63,0.0,0.99396,1e-05,1.00442]
[1779343455578,56.02,77770.06,0.0,0.99396,1e-05,1.00409]
[1779343460613,56.02,77769.77,0.0,0.99396,1e-05,1.00431]
[1779343465648,56.02,77769.99,0.0,0.99396,1e-05,1.00415]
[1779343472697,56.02,77770.71,0.0,0.99397,1e-05,1.0024]
[1779343481760,56.02,77770.53,0.0,0.99397,1e-05,1.00254]
[1779343486795,56.02,77771.05,0.0,0.99397,1e-05,1.00214]
[1779343491830,56.02,77772.2,0.0,0.99398,1e-05,1.00128]
[1779343494851,56.02,77768.49,0.0,0.99396,1e-05,1.00407]
[1779343499886,56.02,77768.16,0.0,0.99396,1e-05,1.00432]
[1779343507945,56.02,77770.83,0.0,0.99397,1e-05,1.00231]
[1779343512980,56.02,77770.25,0.0,0.99397,1e-05,1.00275]
[1779343514994,56.02,77774.26,0.0,0.99399,1e-05,0.99973]
[1779343520029,56.02,77776.74,0.0,0.994,1e-05,0.99787]
[1779343524057,56.02,77773.65,0.0,0.99399,1e-05,1.00019]
[1779343529092,56.02,77775.05,0.0,0.99399,1e-05,0.99914]
[1779343534127,56.02,77775.22,0.0,0.994,1e-05,0.99781]
[1779343539457,56.02,77775.33,0.0,0.994,1e-05,0.99773]
[1779343545206,56.02,77775.25,0.0,0.994,1e-05,0.99779]
[1779343550241,56.02,77774.57,0.0,0.994,1e-05,0.9983]
[1779343551248,56.02,77782.28,0.0,0.99404,1e-05,0.99253]
[1779343553262,56.02,77784.1,0.0,0.99405,1e-05,0.99117]
[1779343556283,56.02,77788.3,0.0,0.99407,1e-05,0.98805]
[1779343558297,56.02,77791.15,0.0,0.99408,1e-05,0.98593]
[1779343561318,56.02,77797.29,0.0,0.99411,1e-05,0.98139]
[1779343563332,56.02,77800.37,0.0,0.99413,1e-05,0.97911]
[1779343568367,56.02,77800.81,0.0,0.99413,1e-05,0.97879]
[1779343573402,56.02,77801.14,0.0,0.99413,1e-05,0.97855]
[1779343578437,56.02,77800.32,0.0,0.99413,1e-05,0.97915]
[1779343583472,56.02,77800.11,0.0,0.99413,1e-05,0.97931]
[1779343588507,56.02,77799.03,0.0,0.99412,1e-05,0.9801]
[1779343593542,56.02,77799.44,0.0,0.99413,1e-05,0.97861]
[1779343598578,56.02,77798.11,0.0,0.99413,1e-05,0.9796]
[1779343603613,56.02,77797.33,0.0,0.99412,1e-05,0.98017]
[1779343608647,56.02,77796.73,0.0,0.99412,1e-05,0.98061]
[1779343613682,56.02,77793.94,0.0,0.9941,1e-05,0.98268]
[1779343618718,56.02,77791.48,0.0,0.99409,1e-05,0.9845]
[1779343622746,56.02,77783.51,0.0,0.99405,1e-05,0.99042]
[1779343623752,56.02,77775.6,0.0,0.99401,1e-05,0.99633]
[1779343626774,56.02,77774.09,0.0,0.994,1e-05,0.99746]
[1779343630802,56.02,77770.7,0.0,0.99399,1e-05,1.0]
[1779343635837,56.02,77770.26,0.0,0.99398,1e-05,1.00033]
[1779343640872,56.02,77770.02,0.0,0.99398,1e-05,1.00051]
[1779343645907,56.02,77769.8,0.0,0.99398,1e-05,1.00068]
[1779343650942,56.02,77770.61,0.0,0.99398,1e-05,1.00007]
[1779343653963,56.02,77768.06,0.0,0.99398,1e-05,1.00078]
[1779343658998,56.02,77768.64,0.0,0.99398,1e-05,1.00034]
[1779343664037,56.02,77769.68,0.0,0.99399,1e-05,0.99956]
[1779343668065,56.02,77766.45,0.0,0.99397,1e-05,1.00199]
[1779343669072,56.02,77760.12,0.0,0.99394,1e-05,1.00676]
[1779343671088,56.02,77752.48,0.0,0.9939,1e-05,1.01255]
[1779343672095,56.02,77748.23,0.0,0.99388,1e-05,1.01578]
[1779343675116,56.02,77744.51,0.0,0.99386,1e-05,1.01861]
[1779343677132,56.02,77740.41,0.0,0.99383,1e-05,1.02175]
[1779343681539,56.02,77741.12,0.0,0.99384,1e-05,1.0212]
[1779343683519,56.02,77741.33,0.0,0.99384,1e-05,1.02104]
[1779343689219,56.02,77739.53,0.0,0.99383,1e-05,1.02242]
[1779343690984,56.02,77739.86,0.0,0.99383,1e-05,1.02217]
[1779343691023,56.02,77739.86,0.0,0.99383,1e-05,1.02217]
[1779343691233,56.02,77739.38,0.0,0.99383,1e-05,1.02254]
[1779343696268,56.02,77738.13,0.0,0.99382,1e-05,1.02349]
[1779343698281,56.02,77734.78,0.0,0.9938,1e-05,1.02606]
[1779343699552,56.02,77734.78,0.0,0.9938,1e-05,1.02606]
[1779343699768,56.02,77734.78,0.0,0.9938,1e-05,1.02606]
[1779343702543,56.02,77735.01,0.0,0.99381,1e-05,1.02589]
[1779343703317,56.02,77716.81,0.0,0.99371,1e-05,1.03994]
[1779343704324,56.02,77717.19,0.0,0.99371,1e-05,1.03964]
[1779343705393,56.02,77717.19,0.0,0.99371,1e-05,1.03964]
[1779343705525,56.02,77717.19,0.0,0.99371,1e-05,1.03964]
[1779343706132,56.02,77717.19,0.0,0.99371,1e-05,1.03964]
[1779343706270,56.02,77717.19,0.0,0.99371,1e-05,1.03964]
[1779343706234,56.02,77717.81,0.0,0.99371,1e-05,1.03916]
[1779343707346,56.02,77713.73,0.0,0.99369,1e-05,1.04233]
[1779343708352,56.02,77710.08,0.0,0.99367,1e-05,1.04518]
[1779343709360,56.02,77705.76,0.0,0.99365,1e-05,1.04855]
[1779343710367,56.02,77689.85,0.0,0.99356,1e-05,1.06105]
[1779343711374,56.02,77690.95,0.0,0.99357,1e-05,1.05893]
[1779343715402,56.02,77687.8,0.0,0.99356,1e-05,1.06142]
[1779343717526,56.02,77685.67,0.0,0.99354,1e-05,1.0631]
[1779343717770,56.02,77685.67,0.0,0.99354,1e-05,1.0631]
[1779343717871,56.02,77685.54,0.0,0.99354,1e-05,1.06321]
[1779343723500,56.02,77684.44,0.0,0.99354,1e-05,1.06408]
[1779343723523,56.02,77684.44,0.0,0.99354,1e-05,1.06408]
[1779343729505,56.02,77685.09,0.0,0.99354,1e-05,1.06356]
[1779343734540,56.02,77683.29,0.0,0.99353,1e-05,1.06499]
[1779343735690,56.02,77683.29,0.0,0.99353,1e-05,1.06499]
[1779343735771,56.02,77683.29,0.0,0.99353,1e-05,1.06499]
[1779343736042,56.02,77683.29,0.0,0.99353,1e-05,1.06499]
[1779343736273,56.02,77683.29,0.0,0.99353,1e-05,1.06499]
[1779343736094,56.02,77683.37,0.0,0.99353,1e-05,1.06492]
[1779343738568,56.02,77686.94,0.0,0.99355,1e-05,1.0621]
[1779343739804,56.02,77686.94,0.0,0.99355,1e-05,1.0621]
[1779343740022,56.02,77686.94,0.0,0.99355,1e-05,1.0621]
[1779343740125,56.02,77690.22,0.0,0.99357,1e-05,1.05951]
[1779343741078,56.02,77690.22,0.0,0.99357,1e-05,1.05951]
[1779343741274,56.02,77690.22,0.0,0.99357,1e-05,1.05951]
[1779343741130,56.02,77694.61,0.0,0.99359,1e-05,1.05605]
[1779343742077,56.02,77694.61,0.0,0.99359,1e-05,1.05605]
[1779343747308,56.02,77693.64,0.0,0.99359,1e-05,1.05681]
[1779343750653,56.02,77686.89,0.0,0.99355,1e-05,1.06214]
[1779343751660,56.02,77683.64,0.0,0.99353,1e-05,1.06471]
[1779343752422,56.02,77683.64,0.0,0.99353,1e-05,1.06471]
[1779343752521,56.02,77683.64,0.0,0.99353,1e-05,1.06471]
[1779343756695,56.02,77678.57,0.0,0.99351,1e-05,1.06873]
[1779343757559,56.02,77678.57,0.0,0.99351,1e-05,1.06873]
[1779343757771,56.02,77678.57,0.0,0.99351,1e-05,1.06873]
[1779343757845,56.02,77677.87,0.0,0.9935,1e-05,1.06929]
[1779343758354,56.02,77677.87,0.0,0.9935,1e-05,1.06929]
[1779343758519,56.02,77677.87,0.0,0.9935,1e-05,1.06929]
[1779343761730,56.02,77674.9,0.0,0.99348,1e-05,1.07166]
[1779343764716,56.02,77674.67,0.0,0.99348,1e-05,1.07184]
[1779343764768,56.02,77674.67,0.0,0.99348,1e-05,1.07184]
[1779343764869,56.02,77673.92,0.0,0.99348,1e-05,1.07244]
[1779343767097,56.02,77673.48,0.0,0.99348,1e-05,1.07279]
[1779343767307,56.02,77673.48,0.0,0.99348,1e-05,1.07279]
[1779343771864,56.02,77674.08,0.0,0.99348,1e-05,1.07231]
[1779343772020,56.02,77674.08,0.0,0.99348,1e-05,1.07231]
[1779343775580,56.02,77673.28,0.0,0.99348,1e-05,1.07168]
[1779343775768,56.02,77673.28,0.0,0.99348,1e-05,1.07168]
[1779343775827,56.02,77672.58,0.0,0.99348,1e-05,1.07224]
[1779343778682,56.02,77670.0,0.0,0.99347,1e-05,1.0743]
[1779343778774,56.02,77670.0,0.0,0.99347,1e-05,1.0743]
[1779343781870,56.02,77662.8,0.0,0.99342,1e-05,1.08006]
[1779343783392,56.02,77661.38,0.0,0.99342,1e-05,1.0812]
[1779343783523,56.02,77661.38,0.0,0.99342,1e-05,1.0812]
[1779343783591,56.02,77661.38,0.0,0.99342,1e-05,1.0812]
[1779343783769,56.02,77661.38,0.0,0.99342,1e-05,1.0812]
[1779343783884,56.02,77659.38,0.0,0.99341,1e-05,1.08281]
[1779343787514,56.02,77661.61,0.0,0.99342,1e-05,1.08102]
[1779343787520,56.02,77661.61,0.0,0.99342,1e-05,1.08102]
[1779343787769,56.02,77661.61,0.0,0.99342,1e-05,1.08102]
[1779343788023,56.02,77661.61,0.0,0.99342,1e-05,1.08102]
[1779343788123,56.02,77663.18,0.0,0.99343,1e-05,1.07976]
[1779343790932,56.02,77666.84,0.0,0.99345,1e-05,1.07682]
[1779343791398,56.02,77666.84,0.0,0.99345,1e-05,1.07682]
[1779343791523,56.02,77666.84,0.0,0.99345,1e-05,1.07682]
[1779343793045,56.02,77668.86,0.0,0.99346,1e-05,1.07521]
[1779343793272,56.02,77668.86,0.0,0.99346,1e-05,1.07521]
[1779343793295,56.02,77668.41,0.0,0.99346,1e-05,1.07557]
[1779343799349,56.02,77668.45,0.0,0.99346,1e-05,1.07554]
[1779343799519,56.02,77668.48,0.0,0.99346,1e-05,1.07551]
[1779343805037,56.02,77673.13,0.0,0.99348,1e-05,1.0718]
[1779343806330,56.02,77673.13,0.0,0.99348,1e-05,1.0718]
[1779343806343,56.02,77679.15,0.0,0.99352,1e-05,1.06701]
[1779343806518,56.02,77679.15,0.0,0.99352,1e-05,1.06701]
[1779343806894,56.02,77679.15,0.0,0.99352,1e-05,1.06701]
[1779343807022,56.02,77679.15,0.0,0.99352,1e-05,1.06701]
[1779343807052,56.02,77682.32,0.0,0.99353,1e-05,1.0645]
[1779343810177,56.02,77683.62,0.0,0.99354,1e-05,1.06347]
[1779343810271,56.02,77683.62,0.0,0.99354,1e-05,1.06347]
[1779343814101,56.02,77692.04,0.0,0.99359,1e-05,1.05682]
[1779343815108,56.02,77694.7,0.0,0.9936,1e-05,1.05473]
[1779343816995,56.02,77695.44,0.0,0.99361,1e-05,1.05414]
[1779343817023,56.02,77695.44,0.0,0.99361,1e-05,1.05414]
[1779343817096,56.02,77695.44,0.0,0.99361,1e-05,1.05414]
[1779343817836,56.02,77695.44,0.0,0.99361,1e-05,1.05414]
[1779343818030,56.02,77695.44,0.0,0.99361,1e-05,1.05414]
[1779343820143,56.02,77692.08,0.0,0.99359,1e-05,1.05679]
[1779343824826,56.02,77692.89,0.0,0.99359,1e-05,1.05615]
[1779343825020,56.02,77692.89,0.0,0.99359,1e-05,1.05615]
[1779343825178,56.02,77692.82,0.0,0.99359,1e-05,1.0562]
[1779343825751,56.02,77692.82,0.0,0.99359,1e-05,1.0562]
[1779343825778,56.02,77692.82,0.0,0.99359,1e-05,1.0562]
[1779343830411,56.02,77692.39,0.0,0.99359,1e-05,1.05654]
[1779343830213,56.02,77687.69,0.0,0.99356,1e-05,1.06025]
[1779343830521,56.02,77687.69,0.0,0.99356,1e-05,1.06025]
[1779343831220,56.02,77686.29,0.0,0.99356,1e-05,1.0601]
[1779343831486,56.02,77686.29,0.0,0.99356,1e-05,1.0601]
[1779343831521,56.02,77686.29,0.0,0.99356,1e-05,1.0601]
[1779343834241,56.02,77689.4,0.0,0.99358,1e-05,1.05765]
[1779343835719,56.02,77689.59,0.0,0.99358,1e-05,1.0575]
[1779343835769,56.02,77689.59,0.0,0.99358,1e-05,1.0575]
[1779343835827,56.02,77689.59,0.0,0.99358,1e-05,1.0575]
[1779343836022,56.02,77689.59,0.0,0.99358,1e-05,1.0575]
[1779343836254,56.02,77687.49,0.0,0.99357,1e-05,1.05915]
[1779343841290,56.02,77686.02,0.0,0.99356,1e-05,1.06031]
[1779343846325,56.02,77687.46,0.0,0.99357,1e-05,1.05918]
[1779343847197,56.02,77687.46,0.0,0.99357,1e-05,1.05918]
[1779343847271,56.02,77687.46,0.0,0.99357,1e-05,1.05918]
[1779343847332,56.02,77684.8,0.0,0.99355,1e-05,1.06128]
[1779343849346,56.02,77682.6,0.0,0.99354,1e-05,1.06302]
[1779343853870,56.02,77682.69,0.0,0.99354,1e-05,1.06295]
[1779343854026,56.02,77682.69,0.0,0.99354,1e-05,1.06295]
[1779343854559,56.02,77682.69,0.0,0.99354,1e-05,1.06295]
[1779343854773,56.02,77682.69,0.0,0.99354,1e-05,1.06295]
[1779343855388,56.02,77688.37,0.0,0.99357,1e-05,1.05846]
[1779343857402,56.02,77690.42,0.0,0.99359,1e-05,1.05684]
[1779343861193,56.02,77690.67,0.0,0.99359,1e-05,1.05665]
[1779343861270,56.02,77690.67,0.0,0.99359,1e-05,1.05665]
[1779343861430,56.02,77691.27,0.0,0.99359,1e-05,1.05617]
[1779343861922,56.02,77691.27,0.0,0.99359,1e-05,1.05617]
[1779343862020,56.02,77691.27,0.0,0.99359,1e-05,1.05617]
[1779343872510,56.02,77690.58,0.0,0.99359,1e-05,1.05672]
[1779343877544,56.02,77690.66,0.0,0.99359,1e-05,1.05665]
[1779343879352,56.02,77690.66,0.0,0.99359,1e-05,1.05665]
[1779343879397,56.02,77694.03,0.0,0.99361,1e-05,1.054]
[1779343879519,56.02,77694.03,0.0,0.99361,1e-05,1.054]
[1779343879559,56.02,77696.35,0.0,0.99362,1e-05,1.05218]
[1779343881166,56.02,77696.35,0.0,0.99362,1e-05,1.05218]
[1779343881273,56.02,77696.35,0.0,0.99362,1e-05,1.05218]
[1779343881353,56.02,77698.83,0.0,0.99363,1e-05,1.05024]
[1779343881573,56.02,77701.54,0.0,0.99365,1e-05,1.04811]
[1779343886622,56.02,77702.86,0.0,0.99365,1e-05,1.04708]
[1779343886770,56.02,77702.86,0.0,0.99365,1e-05,1.04708]
[1779343887290,56.02,77702.86,0.0,0.99365,1e-05,1.04708]
[1779343887299,56.02,77702.22,0.0,0.99365,1e-05,1.04758]
[1779343887526,56.02,77702.22,0.0,0.99365,1e-05,1.04758]
[1779343892650,56.02,77702.01,0.0,0.99366,1e-05,1.0465]
[1779343898692,56.02,77702.49,0.0,0.99366,1e-05,1.04613]
[1779343901767,56.02,77704.0,0.0,0.99367,1e-05,1.04495]
[1779343902020,56.02,77704.0,0.0,0.99367,1e-05,1.04495]
[1779343902046,56.02,77704.18,0.0,0.99367,1e-05,1.04481]
[1779343902529,56.02,77704.18,0.0,0.99367,1e-05,1.04481]
[1779343902771,56.02,77704.18,0.0,0.99367,1e-05,1.04481]
[1779343904338,56.02,77704.18,0.0,0.99367,1e-05,1.04481]
[1779343909770,56.02,77705.79,0.0,0.99368,1e-05,1.04355]
[1779343914400,56.02,77706.44,0.0,0.99368,1e-05,1.04305]
[1779343914498,56.02,77706.8,0.0,0.99368,1e-05,1.04276]
[1779343914518,56.02,77706.8,0.0,0.99368,1e-05,1.04276]
[1779343914805,56.02,77708.07,0.0,0.99369,1e-05,1.04178]
[1779343916123,56.02,77708.07,0.0,0.99369,1e-05,1.04178]
[1779343916271,56.02,77708.07,0.0,0.99369,1e-05,1.04178]
[1779343921680,56.02,77708.23,0.0,0.99369,1e-05,1.04165]
[1779343926889,56.02,77708.64,0.0,0.99369,1e-05,1.04133]
[1779343931924,56.02,77708.88,0.0,0.99369,1e-05,1.04115]
[1779343936959,56.02,77708.66,0.0,0.99369,1e-05,1.04132]
[1779343942504,56.02,77708.26,0.0,0.99369,1e-05,1.04163]
[1779343942519,56.02,77708.26,0.0,0.99369,1e-05,1.04163]
[1779343943002,56.02,77712.37,0.0,0.99371,1e-05,1.03843]
[1779343944346,56.02,77712.37,0.0,0.99371,1e-05,1.03843]
[1779343944524,56.02,77712.37,0.0,0.99371,1e-05,1.03843]
[1779343949175,56.02,77713.98,0.0,0.99372,1e-05,1.03719]
[1779343949615,56.02,77713.4,0.0,0.99372,1e-05,1.03763]
[1779343949784,56.02,77713.4,0.0,0.99372,1e-05,1.03763]
[1779343951519,56.02,77713.12,0.0,0.99372,1e-05,1.03785]
[1779343952065,56.02,77713.17,0.0,0.99372,1e-05,1.03658]
[1779343954079,56.02,77715.83,0.0,0.99374,1e-05,1.03452]
[1779343955086,56.02,77719.17,0.0,0.99376,1e-05,1.03193]
[1779343955973,56.02,77719.17,0.0,0.99376,1e-05,1.03193]
[1779343956183,56.02,77719.17,0.0,0.99376,1e-05,1.03193]
[1779343956272,56.02,77719.17,0.0,0.99376,1e-05,1.03193]
[1779343956335,56.02,77720.48,0.0,0.99376,1e-05,1.03092]
[1779343960121,56.02,77722.78,0.0,0.99378,1e-05,1.02915]
[1779343965156,56.02,77723.26,0.0,0.99378,1e-05,1.02878]
[1779343967222,56.02,77723.57,0.0,0.99378,1e-05,1.02854]
[1779343967271,56.02,77723.57,0.0,0.99378,1e-05,1.02854]
[1779343969520,56.02,77723.17,0.0,0.99378,1e-05,1.02885]
[1779343970394,56.02,77723.26,0.0,0.99378,1e-05,1.02878]
[1779343976245,56.02,77724.03,0.0,0.99378,1e-05,1.02819]
[1779343981280,56.02,77718.96,0.0,0.99376,1e-05,1.0321]
[1779343982897,56.02,77716.81,0.0,0.99374,1e-05,1.03376]
[1779343983022,56.02,77716.81,0.0,0.99374,1e-05,1.03376]
[1779343983724,56.02,77715.73,0.0,0.99374,1e-05,1.03459]
[1779343983773,56.02,77715.73,0.0,0.99374,1e-05,1.03459]
[1779343984301,56.02,77715.02,0.0,0.99373,1e-05,1.03514]
[1779343988328,56.02,77711.6,0.0,0.99372,1e-05,1.03779]
[1779343996385,56.02,77711.49,0.0,0.99372,1e-05,1.03788]
[1779343998399,56.02,77706.79,0.0,0.99369,1e-05,1.04153]
[1779343999532,56.02,77706.79,0.0,0.99369,1e-05,1.04153]
[1779343999770,56.02,77704.57,0.0,0.99368,1e-05,1.04326]
[1779344000965,56.02,77704.13,0.0,0.99368,1e-05,1.0436]
[1779344001022,56.02,77704.13,0.0,0.99368,1e-05,1.0436]
[1779344001420,56.02,77703.9,0.0,0.99367,1e-05,1.04378]
[1779344002427,56.02,77698.05,0.0,0.99364,1e-05,1.04835]
[1779344003434,56.02,77693.11,0.0,0.99362,1e-05,1.05222]
[1779344004441,56.02,77684.08,0.0,0.99357,1e-05,1.05933]
[1779344005447,56.02,77683.04,0.0,0.99356,1e-05,1.06015]
[1779344006018,56.02,77683.04,0.0,0.99356,1e-05,1.06015]
[1779344006271,56.02,77683.04,0.0,0.99356,1e-05,1.06015]
[1779344007348,56.02,77681.86,0.0,0.99355,1e-05,1.06109]
[1779344007520,56.02,77681.86,0.0,0.99355,1e-05,1.06109]
[1779344007461,56.02,77682.08,0.0,0.99355,1e-05,1.06091]
[1779344012497,56.02,77682.18,0.0,0.99356,1e-05,1.05958]
[1779344014511,56.02,77685.28,0.0,0.99358,1e-05,1.05713]
[1779344016525,56.02,77688.71,0.0,0.9936,1e-05,1.05443]
[1779344017717,56.02,77690.22,0.0,0.99361,1e-05,1.05324]
[1779344017769,56.02,77690.22,0.0,0.99361,1e-05,1.05324]
[1779344023574,56.02,77689.88,0.0,0.9936,1e-05,1.05351]
[1779344029677,56.02,77688.8,0.0,0.9936,1e-05,1.05436]
[1779344029774,56.02,77688.8,0.0,0.9936,1e-05,1.05436]
[1779344031180,56.02,77688.56,0.0,0.9936,1e-05,1.05455]
[1779344031269,56.02,77688.56,0.0,0.9936,1e-05,1.05455]
[1779344031370,56.02,77688.23,0.0,0.9936,1e-05,1.05481]
[1779344034066,56.02,77688.05,0.0,0.99359,1e-05,1.05495]
[1779344034214,56.02,77688.05,0.0,0.99359,1e-05,1.05495]
[1779344034269,56.02,77688.05,0.0,0.99359,1e-05,1.05495]
[1779344039989,56.02,77688.89,0.0,0.9936,1e-05,1.05429]
[1779344040026,56.02,77688.89,0.0,0.9936,1e-05,1.05429]
[1779344040291,56.02,77688.89,0.0,0.9936,1e-05,1.05429]
[1779344040519,56.02,77688.89,0.0,0.9936,1e-05,1.05429]
[1779344040620,56.02,77690.36,0.0,0.99361,1e-05,1.05313]
[1779344045730,56.02,77690.15,0.0,0.99361,1e-05,1.0533]
[1779344050765,56.02,77690.77,0.0,0.99361,1e-05,1.05281]
[1779344056247,56.02,77690.8,0.0,0.99361,1e-05,1.05279]
[1779344056272,56.02,77690.8,0.0,0.99361,1e-05,1.05279]
[1779344060625,56.02,77690.77,0.0,0.99361,1e-05,1.05281]
[1779344060772,56.02,77690.77,0.0,0.99361,1e-05,1.05281]
[1779344060871,56.02,77690.77,0.0,0.99361,1e-05,1.05281]
[1779344065872,56.02,77691.01,0.0,0.99361,1e-05,1.05262]
[1779344071915,56.02,77691.02,0.0,0.99362,1e-05,1.05136]
[1779344076949,56.02,77691.05,0.0,0.99362,1e-05,1.05134]
[1779344077957,56.02,77696.4,0.0,0.99365,1e-05,1.04715]
[1779344078964,56.02,77702.17,0.0,0.99368,1e-05,1.04265]
[1779344081347,56.02,77701.61,0.0,0.99368,1e-05,1.04308]
[1779344081523,56.02,77701.61,0.0,0.99368,1e-05,1.04308]
[1779344088027,56.02,77701.61,0.0,0.99368,1e-05,1.04308]
[1779344089036,56.02,77695.99,0.0,0.99365,1e-05,1.04747]
[1779344090269,56.02,77695.99,0.0,0.99365,1e-05,1.04747]
[1779344090529,56.02,77695.99,0.0,0.99365,1e-05,1.04747]
[1779344091829,56.02,77695.18,0.0,0.99364,1e-05,1.0481]
[1779344092023,56.02,77695.18,0.0,0.99364,1e-05,1.0481]
[1779344092056,56.02,77695.09,0.0,0.99364,1e-05,1.04818]
[1779344097091,56.02,77694.69,0.0,0.99364,1e-05,1.04849]
[1779344098291,56.02,77694.69,0.0,0.99364,1e-05,1.04849]
[1779344098520,56.02,77694.69,0.0,0.99364,1e-05,1.04849]
[1779344104142,56.02,77694.93,0.0,0.99364,1e-05,1.0483]
[1779344107093,56.02,77697.33,0.0,0.99365,1e-05,1.04642]
[1779344107273,56.02,77697.33,0.0,0.99365,1e-05,1.04642]
[1779344108282,56.02,77696.91,0.0,0.99365,1e-05,1.04675]
[1779344108519,56.02,77696.91,0.0,0.99365,1e-05,1.04675]
[1779344108619,56.02,77696.91,0.0,0.99365,1e-05,1.04675]
[1779344114212,56.02,77696.2,0.0,0.99365,1e-05,1.04731]
[1779344115389,56.02,77696.2,0.0,0.99365,1e-05,1.04731]
[1779344115523,56.02,77696.2,0.0,0.99365,1e-05,1.04731]
[1779344118635,56.02,77697.83,0.0,0.99366,1e-05,1.04603]
[1779344118773,56.02,77698.08,0.0,0.99366,1e-05,1.04584]
[1779344119675,56.02,77698.08,0.0,0.99366,1e-05,1.04584]
[1779344119770,56.02,77698.97,0.0,0.99366,1e-05,1.04514]
[1779344120253,56.02,77699.27,0.0,0.99366,1e-05,1.04491]
[1779344125289,56.02,77697.01,0.0,0.99365,1e-05,1.04667]
[1779344126526,56.02,77697.01,0.0,0.99365,1e-05,1.04667]
[1779344126770,56.02,77696.7,0.0,0.99365,1e-05,1.04692]
[1779344132338,56.02,77697.38,0.0,0.99366,1e-05,1.04514]
[1779344137373,56.02,77699.72,0.0,0.99367,1e-05,1.04331]
[1779344137757,56.02,77699.72,0.0,0.99367,1e-05,1.04331]
[1779344137770,56.02,77699.72,0.0,0.99367,1e-05,1.04331]
[1779344138380,56.02,77699.48,0.0,0.99367,1e-05,1.0435]
[1779344145429,56.02,77699.03,0.0,0.99367,1e-05,1.04385]
[1779344150464,56.02,77695.67,0.0,0.99365,1e-05,1.04648]
[1779344151650,56.02,77695.67,0.0,0.99365,1e-05,1.04648]
[1779344151771,56.02,77697.37,0.0,0.99366,1e-05,1.04515]
[1779344152478,56.02,77699.23,0.0,0.99367,1e-05,1.0437]
[1779344153518,56.02,77699.23,0.0,0.99367,1e-05,1.0437]
[1779344159558,56.02,77702.58,0.0,0.99369,1e-05,1.04109]
[1779344163994,56.02,77700.74,0.0,0.99368,1e-05,1.04252]
[1779344164023,56.02,77700.74,0.0,0.99368,1e-05,1.04252]
[1779344164048,56.02,77700.74,0.0,0.99368,1e-05,1.04252]
[1779344164269,56.02,77700.74,0.0,0.99368,1e-05,1.04252]
[1779344164593,56.02,77700.45,0.0,0.99368,1e-05,1.04274]
[1779344169629,56.02,77698.08,0.0,0.99366,1e-05,1.04459]
[1779344170636,56.02,77690.6,0.0,0.99362,1e-05,1.05044]
[1779344171427,56.02,77690.6,0.0,0.99362,1e-05,1.05044]
[1779344171544,56.02,77690.6,0.0,0.99362,1e-05,1.05044]
[1779344171670,56.02,77690.6,0.0,0.99362,1e-05,1.05044]
[1779344171769,56.02,77690.6,0.0,0.99362,1e-05,1.05044]
[1779344171766,56.02,77688.93,0.0,0.99361,1e-05,1.05176]
[1779344176547,56.02,77687.14,0.0,0.9936,1e-05,1.05316]
[1779344176609,56.02,77687.14,0.0,0.9936,1e-05,1.05316]
[1779344176768,56.02,77687.14,0.0,0.9936,1e-05,1.05316]
[1779344176678,56.02,77686.76,0.0,0.9936,1e-05,1.05346]
[1779344181713,56.02,77688.42,0.0,0.99361,1e-05,1.05216]
[1779344183744,56.02,77688.52,0.0,0.99361,1e-05,1.05208]
[1779344183771,56.02,77688.52,0.0,0.99361,1e-05,1.05208]
[1779344183842,56.02,77688.82,0.0,0.99361,1e-05,1.05184]
[1779344184021,56.02,77688.82,0.0,0.99361,1e-05,1.05184]
[1779344184734,56.02,77688.99,0.0,0.99361,1e-05,1.05171]
[1779344189768,56.02,77689.78,0.0,0.99362,1e-05,1.05109]
[1779344191607,56.02,77688.54,0.0,0.99361,1e-05,1.05206]
[1779344191770,56.02,77688.54,0.0,0.99361,1e-05,1.05206]
[1779344191783,56.02,77688.06,0.0,0.99362,1e-05,1.05119]
[1779344192523,56.02,77688.06,0.0,0.99362,1e-05,1.05119]
[1779344192769,56.02,77688.06,0.0,0.99362,1e-05,1.05119]
[1779344199839,56.02,77686.13,0.0,0.99361,1e-05,1.0527]
[1779344202460,56.02,77685.03,0.0,0.9936,1e-05,1.05357]
[1779344202521,56.02,77685.03,0.0,0.9936,1e-05,1.05357]
[1779344202627,56.02,77685.03,0.0,0.9936,1e-05,1.05357]
[1779344202772,56.02,77685.03,0.0,0.9936,1e-05,1.05357]
[1779344202800,56.02,77684.95,0.0,0.9936,1e-05,1.05363]
[1779344208087,56.02,77686.85,0.0,0.99361,1e-05,1.05214]
[1779344208929,56.02,77686.71,0.0,0.99361,1e-05,1.05225]
[1779344209024,56.02,77686.71,0.0,0.99361,1e-05,1.05225]
[1779344209189,56.02,77686.71,0.0,0.99361,1e-05,1.05225]
[1779344209269,56.02,77686.71,0.0,0.99361,1e-05,1.05225]
[1779344209287,56.02,77687.57,0.0,0.99361,1e-05,1.05157]
[1779344213825,56.02,77686.21,0.0,0.99361,1e-05,1.05264]
[1779344212931,56.02,77679.42,0.0,0.99357,1e-05,1.05799]
[1779344214020,56.02,77679.42,0.0,0.99357,1e-05,1.05799]
[1779344214070,56.02,77679.42,0.0,0.99357,1e-05,1.05799]
[1779344214277,56.02,77679.42,0.0,0.99357,1e-05,1.05799]
[1779344214331,56.02,77677.48,0.0,0.99356,1e-05,1.05952]
[1779344220510,56.02,77677.97,0.0,0.99356,1e-05,1.05913]
[1779344220521,56.02,77677.97,0.0,0.99356,1e-05,1.05913]
[1779344220543,56.02,77676.0,0.0,0.99355,1e-05,1.06069]
[1779344220918,56.02,77676.0,0.0,0.99355,1e-05,1.06069]
[1779344221023,56.02,77676.0,0.0,0.99355,1e-05,1.06069]
[1779344224009,56.02,77679.1,0.0,0.99357,1e-05,1.05824]
[1779344226685,56.02,77676.94,0.0,0.99356,1e-05,1.05995]
[1779344226769,56.02,77676.94,0.0,0.99356,1e-05,1.05995]
[1779344230631,56.02,77674.84,0.0,0.99354,1e-05,1.06161]
[1779344230770,56.02,77674.84,0.0,0.99354,1e-05,1.06161]
[1779344230732,56.02,77673.97,0.0,0.99354,1e-05,1.0623]
[1779344231057,56.02,77673.3,0.0,0.99354,1e-05,1.06283]
[1779344231949,56.02,77673.3,0.0,0.99354,1e-05,1.06283]
[1779344232023,56.02,77673.3,0.0,0.99354,1e-05,1.06283]
[1779344237099,56.02,77673.17,0.0,0.99353,1e-05,1.06293]
[1779344239178,56.02,77673.92,0.0,0.99354,1e-05,1.06234]
[1779344240662,56.02,77672.08,0.0,0.99353,1e-05,1.06379]
[1779344240774,56.02,77672.08,0.0,0.99353,1e-05,1.06379]
[1779344240763,56.02,77670.26,0.0,0.99352,1e-05,1.06524]
[1779344240894,56.02,77670.26,0.0,0.99352,1e-05,1.06524]
[1779344241025,56.02,77670.26,0.0,0.99352,1e-05,1.06524]
[1779344241127,56.02,77669.66,0.0,0.99352,1e-05,1.06571]
[1779344244148,56.02,77667.08,0.0,0.9935,1e-05,1.06776]
[1779344252398,56.02,77666.99,0.0,0.9935,1e-05,1.06784]
[1779344258246,56.02,77665.83,0.0,0.9935,1e-05,1.06749]
[1779344259253,56.02,77662.3,0.0,0.99348,1e-05,1.0703]
[1779344260584,56.02,77662.3,0.0,0.99348,1e-05,1.0703]
[1779344260771,56.02,77662.3,0.0,0.99348,1e-05,1.0703]
[1779344260842,56.02,77662.33,0.0,0.99348,1e-05,1.07028]
[1779344260899,56.02,77662.33,0.0,0.99348,1e-05,1.07028]
[1779344261019,56.02,77662.33,0.0,0.99348,1e-05,1.07028]
[1779344268316,56.02,77662.42,0.0,0.99348,1e-05,1.07021]
[1779344272981,56.02,77662.02,0.0,0.99348,1e-05,1.07053]
[1779344273018,56.02,77662.02,0.0,0.99348,1e-05,1.07053]
[1779344278254,56.02,77659.78,0.0,0.99347,1e-05,1.07231]
[1779344278274,56.02,77659.78,0.0,0.99347,1e-05,1.07231]
[1779344278489,56.02,77659.78,0.0,0.99347,1e-05,1.07231]
[1779344278519,56.02,77659.78,0.0,0.99347,1e-05,1.07231]
[1779344278548,56.02,77660.67,0.0,0.99347,1e-05,1.0716]
[1779344283775,56.02,77659.1,0.0,0.99346,1e-05,1.07286]
[1779344284023,56.02,77658.44,0.0,0.99346,1e-05,1.07339]
[1779344285511,56.02,77658.75,0.0,0.99346,1e-05,1.07314]
[1779344285523,56.02,77658.75,0.0,0.99346,1e-05,1.07314]
[1779344285612,56.02,77658.38,0.0,0.99346,1e-05,1.07343]
[1779344287451,56.02,77652.03,0.0,0.99342,1e-05,1.07852]
[1779344288680,56.02,77652.03,0.0,0.99342,1e-05,1.07852]
[1779344288772,56.02,77652.03,0.0,0.99342,1e-05,1.07852]
[1779344288852,56.02,77647.58,0.0,0.9934,1e-05,1.08209]
[1779344289253,56.02,77647.58,0.0,0.9934,1e-05,1.08209]
[1779344289269,56.02,77647.58,0.0,0.9934,1e-05,1.08209]
[1779344292485,56.02,77652.25,0.0,0.99343,1e-05,1.07834]
[1779344293472,56.02,77652.25,0.0,0.99343,1e-05,1.07834]
[1779344293521,56.02,77652.25,0.0,0.99343,1e-05,1.07834]
[1779344293838,56.02,77652.25,0.0,0.99343,1e-05,1.07834]
[1779344293869,56.02,77652.88,0.0,0.99343,1e-05,1.07784]
[1779344294021,56.02,77652.88,0.0,0.99343,1e-05,1.07784]
[1779344299891,56.02,77653.68,0.0,0.99343,1e-05,1.07719]
[1779344300021,56.02,77654.22,0.0,0.99344,1e-05,1.07676]
[1779344300169,56.02,77654.22,0.0,0.99344,1e-05,1.07676]
[1779344300270,56.02,77654.22,0.0,0.99344,1e-05,1.07676]
[1779344300542,56.02,77654.39,0.0,0.99344,1e-05,1.07663]
[1779344304805,56.02,77652.8,0.0,0.99343,1e-05,1.0779]
[1779344305023,56.02,77653.48,0.0,0.99343,1e-05,1.07735]
[1779344309040,56.02,77652.41,0.0,0.99343,1e-05,1.07821]
[1779344309063,56.02,77652.41,0.0,0.99343,1e-05,1.07821]
[1779344309604,56.02,77654.5,0.0,0.99344,1e-05,1.07654]
[1779344310288,56.02,77654.5,0.0,0.99344,1e-05,1.07654]
[1779344310522,56.02,77654.5,0.0,0.99344,1e-05,1.07654]
[1779344315647,56.02,77655.92,0.0,0.99345,1e-05,1.07413]
[1779344320682,56.02,77656.33,0.0,0.99346,1e-05,1.0738]
[1779344324728,56.02,77656.33,0.0,0.99346,1e-05,1.0738]
[1779344324768,56.02,77656.33,0.0,0.99346,1e-05,1.0738]
[1779344330752,56.02,77656.2,0.0,0.99346,1e-05,1.07391]
[1779344331113,56.02,77656.2,0.0,0.99346,1e-05,1.07391]
[1779344331272,56.02,77656.2,0.0,0.99346,1e-05,1.07391]
[1779344331665,56.02,77656.2,0.0,0.99346,1e-05,1.07391]
[1779344331774,56.02,77656.2,0.0,0.99346,1e-05,1.07391]
[1779344331806,56.02,77655.92,0.0,0.99345,1e-05,1.07413]
[1779344337381,56.02,77656.88,0.0,0.99346,1e-05,1.07336]
[1779344337587,56.02,77656.88,0.0,0.99346,1e-05,1.07336]
[1779344337778,56.02,77656.88,0.0,0.99346,1e-05,1.07336]
[1779344342836,56.02,77656.47,0.0,0.99346,1e-05,1.07369]
[1779344345116,56.02,77658.09,0.0,0.99347,1e-05,1.0724]
[1779344345271,56.02,77658.09,0.0,0.99347,1e-05,1.0724]
[1779344345857,56.02,77658.11,0.0,0.99347,1e-05,1.07238]
[1779344347926,56.02,77658.6,0.0,0.99347,1e-05,1.07199]
[1779344348024,56.02,77657.89,0.0,0.99346,1e-05,1.07256]
[1779344348878,56.02,77659.95,0.0,0.99348,1e-05,1.07091]
[1779344352906,56.02,77661.94,0.0,0.99349,1e-05,1.06932]
[1779344356284,56.02,77662.84,0.0,0.99349,1e-05,1.06861]
[1779344356518,56.02,77662.84,0.0,0.99349,1e-05,1.06861]
[1779344359675,56.02,77663.73,0.0,0.9935,1e-05,1.0679]
[1779344359771,56.02,77663.73,0.0,0.9935,1e-05,1.0679]
[1779344359955,56.02,77663.39,0.0,0.9935,1e-05,1.06817]
[1779344360962,56.02,77659.64,0.0,0.99347,1e-05,1.07116]
[1779344361400,56.02,77659.64,0.0,0.99347,1e-05,1.07116]
[1779344361522,56.02,77659.64,0.0,0.99347,1e-05,1.07116]
[1779344367149,56.02,77659.21,0.0,0.99347,1e-05,1.0715]
[1779344367270,56.02,77659.21,0.0,0.99347,1e-05,1.0715]
[1779344371499,56.02,77658.46,0.0,0.99347,1e-05,1.0721]
[1779344371522,56.02,77658.46,0.0,0.99347,1e-05,1.0721]
[1779344371851,56.02,77658.46,0.0,0.99347,1e-05,1.0721]
[1779344371953,56.02,77662.32,0.0,0.9935,1e-05,1.06776]
[1779344372020,56.02,77662.32,0.0,0.9935,1e-05,1.06776]
[1779344377074,56.02,77663.47,0.0,0.9935,1e-05,1.06684]
[1779344379411,56.02,77663.47,0.0,0.9935,1e-05,1.06684]
[1779344379524,56.02,77663.47,0.0,0.9935,1e-05,1.06684]
[1779344379780,56.02,77663.47,0.0,0.9935,1e-05,1.06684]
[1779344379934,56.02,77662.44,0.0,0.9935,1e-05,1.06766]
[1779344380029,56.02,77662.44,0.0,0.9935,1e-05,1.06766]
[1779344385130,56.02,77662.16,0.0,0.9935,1e-05,1.06788]
[1779344389079,56.02,77662.27,0.0,0.9935,1e-05,1.0678]
[1779344389271,56.02,77662.27,0.0,0.9935,1e-05,1.0678]
[1779344389515,56.02,77662.27,0.0,0.9935,1e-05,1.0678]
[1779344389770,56.02,77662.27,0.0,0.9935,1e-05,1.0678]
[1779344389840,56.02,77661.86,0.0,0.99349,1e-05,1.06812]
[1779344395005,56.02,77662.59,0.0,0.9935,1e-05,1.06754]
[1779344395019,56.02,77662.59,0.0,0.9935,1e-05,1.06754]
[1779344395200,56.02,77662.7,0.0,0.9935,1e-05,1.06745]
[1779344399072,56.02,77662.7,0.0,0.9935,1e-05,1.06745]
[1779344399268,56.02,77662.7,0.0,0.9935,1e-05,1.06745]
[1779344403283,56.02,77667.72,0.0,0.99353,1e-05,1.06347]
[1779344404367,56.02,77667.72,0.0,0.99353,1e-05,1.06347]
[1779344404536,56.02,77667.72,0.0,0.99353,1e-05,1.06347]
[1779344404630,56.02,77674.37,0.0,0.99356,1e-05,1.0582]
[1779344405785,56.02,77674.37,0.0,0.99356,1e-05,1.0582]
[1779344406679,56.02,77674.92,0.0,0.99357,1e-05,1.05777]
[1779344406747,56.02,77678.61,0.0,0.99359,1e-05,1.05486]
[1779344407713,56.02,77678.61,0.0,0.99359,1e-05,1.05486]
[1779344407781,56.02,77678.61,0.0,0.99359,1e-05,1.05486]
[1779344407814,56.02,77683.57,0.0,0.99361,1e-05,1.05096]
[1779344412335,56.02,77685.0,0.0,0.99362,1e-05,1.04984]
[1779344413342,56.02,77686.99,0.0,0.99363,1e-05,1.04828]
[1779344414349,56.02,77691.29,0.0,0.99366,1e-05,1.04491]
[1779344415997,56.02,77691.29,0.0,0.99366,1e-05,1.04491]
[1779344416020,56.02,77691.29,0.0,0.99366,1e-05,1.04491]
[1779344415356,56.02,77695.72,0.0,0.99368,1e-05,1.04146]
[1779344416363,56.02,77697.0,0.0,0.99369,1e-05,1.04046]
[1779344417520,56.02,77697.0,0.0,0.99369,1e-05,1.04046]
[1779344417721,56.02,77698.18,0.0,0.99369,1e-05,1.03954]
[1779344419227,56.02,77699.14,0.0,0.9937,1e-05,1.0388]
[1779344419270,56.02,77699.14,0.0,0.9937,1e-05,1.0388]
[1779344419525,56.02,77699.14,0.0,0.9937,1e-05,1.0388]
[1779344419687,56.02,77699.47,0.0,0.9937,1e-05,1.03854]
[1779344425427,56.02,77698.27,0.0,0.99369,1e-05,1.03947]
[1779344429089,56.02,77699.29,0.0,0.9937,1e-05,1.03868]
[1779344429268,56.02,77699.29,0.0,0.9937,1e-05,1.03868]
[1779344432008,56.02,77699.68,0.0,0.9937,1e-05,1.03838]
[1779344432020,56.02,77699.68,0.0,0.9937,1e-05,1.03838]
[1779344432574,56.02,77700.98,0.0,0.99372,1e-05,1.03613]
[1779344432771,56.02,77700.98,0.0,0.99372,1e-05,1.03613]
[1779344432871,56.02,77703.41,0.0,0.99373,1e-05,1.03424]
[1779344434932,56.02,77703.03,0.0,0.99373,1e-05,1.03454]
[1779344435024,56.02,77703.03,0.0,0.99373,1e-05,1.03454]
[1779344436504,56.02,77699.15,0.0,0.99371,1e-05,1.03755]
[1779344440318,56.02,77699.61,0.0,0.99371,1e-05,1.03719]
[1779344440518,56.02,77699.61,0.0,0.99371,1e-05,1.03719]
[1779344442456,56.02,77701.72,0.0,0.99372,1e-05,1.03555]
[1779344442524,56.02,77701.72,0.0,0.99372,1e-05,1.03555]
[1779344442546,56.02,77706.68,0.0,0.99375,1e-05,1.03171]
[1779344447887,56.02,77707.62,0.0,0.99375,1e-05,1.03099]
[1779344451609,56.02,77714.12,0.0,0.99379,1e-05,1.02598]
[1779344453439,56.02,77714.46,0.0,0.99379,1e-05,1.02572]
[1779344453525,56.02,77714.46,0.0,0.99379,1e-05,1.02572]
[1779344455500,56.02,77716.6,0.0,0.9938,1e-05,1.02407]
[1779344455521,56.02,77716.6,0.0,0.9938,1e-05,1.02407]
[1779344455637,56.02,77717.28,0.0,0.9938,1e-05,1.02355]
[1779344459564,56.02,77718.06,0.0,0.99381,1e-05,1.02295]
[1779344459770,56.02,77718.06,0.0,0.99381,1e-05,1.02295]
[1779344465706,56.02,77715.08,0.0,0.99379,1e-05,1.02524]
[1779344469501,56.02,77715.42,0.0,0.99379,1e-05,1.02498]
[1779344469519,56.02,77715.42,0.0,0.99379,1e-05,1.02498]
[1779344470792,56.02,77715.79,0.0,0.9938,1e-05,1.02469]
[1779344471020,56.02,77715.79,0.0,0.9938,1e-05,1.02469]
[1779344471031,56.02,77716.49,0.0,0.9938,1e-05,1.02415]
[1779344473764,56.02,77720.15,0.0,0.99382,1e-05,1.02135]
[1779344474122,56.02,77720.15,0.0,0.99382,1e-05,1.02135]
[1779344474269,56.02,77720.15,0.0,0.99382,1e-05,1.02135]
[1779344478941,56.02,77721.52,0.0,0.99383,1e-05,1.0203]
[1779344479026,56.02,77721.52,0.0,0.99383,1e-05,1.0203]
[1779344479042,56.02,77721.56,0.0,0.99383,1e-05,1.02027]
[1779344480740,56.02,77722.83,0.0,0.99383,1e-05,1.01929]
[1779344480768,56.02,77722.83,0.0,0.99383,1e-05,1.01929]
[1779344485849,56.02,77723.61,0.0,0.99384,1e-05,1.0187]
[1779344487522,56.02,77722.49,0.0,0.99383,1e-05,1.01955]
[1779344487769,56.02,77722.49,0.0,0.99383,1e-05,1.01955]
[1779344487862,56.02,77718.84,0.0,0.99381,1e-05,1.02235]
[1779344489287,56.02,77716.72,0.0,0.9938,1e-05,1.02398]
[1779344489521,56.02,77716.72,0.0,0.9938,1e-05,1.02398]
[1779344489877,56.02,77717.12,0.0,0.9938,1e-05,1.02367]
[1779344494912,56.02,77716.83,0.0,0.99381,1e-05,1.02267]
[1779344495942,56.02,77729.23,0.0,0.99387,1e-05,1.01319]
[1779344496982,56.02,77729.23,0.0,0.99387,1e-05,1.01319]
[1779344497023,56.02,77763.53,0.0,0.99405,1e-05,0.98736]
[1779344497937,56.02,77781.02,0.0,0.99414,1e-05,0.97441]
[1779344498944,56.02,77773.54,0.0,0.9941,1e-05,0.97993]
[1779344499889,56.02,77773.54,0.0,0.9941,1e-05,0.97993]
[1779344499951,56.02,77774.15,0.0,0.99411,1e-05,0.97948]
[1779344504986,56.02,77770.53,0.0,0.99409,1e-05,0.98216]
[1779344505993,56.02,77763.23,0.0,0.99405,1e-05,0.98759]
[1779344507000,56.02,77757.93,0.0,0.99402,1e-05,0.99154]
[1779344510103,56.02,77755.29,0.0,0.99401,1e-05,0.99352]
[1779344510268,56.02,77755.3,0.0,0.99401,1e-05,0.99351]
[1779344512613,56.02,77756.03,0.0,0.99401,1e-05,0.99296]
[1779344512771,56.02,77756.03,0.0,0.99401,1e-05,0.99296]
[1779344514050,56.02,77752.61,0.0,0.994,1e-05,0.99552]
[1779344515501,56.02,77751.38,0.0,0.99399,1e-05,0.99645]
[1779344518078,56.02,77747.08,0.0,0.99397,1e-05,0.99968]
[1779344519085,56.02,77750.35,0.0,0.99399,1e-05,0.99722]
[1779344520460,56.02,77751.26,0.0,0.99399,1e-05,0.99654]
[1779344520521,56.02,77751.26,0.0,0.99399,1e-05,0.99654]
[1779344521100,56.02,77751.12,0.0,0.99399,1e-05,0.99664]
[1779344522107,56.02,77756.48,0.0,0.99402,1e-05,0.99262]
[1779344524121,56.02,77762.45,0.0,0.99405,1e-05,0.98817]
[1779344526876,56.02,77763.93,0.0,0.99406,1e-05,0.98706]
[1779344527019,56.02,77763.93,0.0,0.99406,1e-05,0.98706]
[1779344528150,56.02,77768.71,0.0,0.99408,1e-05,0.98351]
[1779344529157,56.02,77773.16,0.0,0.9941,1e-05,0.98021]
[1779344531144,56.02,77773.59,0.0,0.99411,1e-05,0.9799]
[1779344531278,56.02,77773.59,0.0,0.99411,1e-05,0.9799]
[1779344531348,56.02,77773.3,0.0,0.9941,1e-05,0.98011]
[1779344537782,56.02,77773.62,0.0,0.99411,1e-05,0.97987]
[1779344539964,56.02,77773.25,0.0,0.9941,1e-05,0.98015]
[1779344540072,56.02,77773.25,0.0,0.9941,1e-05,0.98015]
[1779344540118,56.02,77773.27,0.0,0.9941,1e-05,0.98013]
[1779344544277,56.02,77776.76,0.0,0.99412,1e-05,0.97755]
[1779344548993,56.02,77777.12,0.0,0.99412,1e-05,0.97729]
[1779344549022,56.02,77777.12,0.0,0.99412,1e-05,0.97729]
[1779344549077,56.02,77772.95,0.0,0.9941,1e-05,0.98037]
[1779344550417,56.02,77773.15,0.0,0.9941,1e-05,0.98022]
[1779344550520,56.02,77773.15,0.0,0.9941,1e-05,0.98022]
[1779344553607,56.02,77769.87,0.0,0.99409,1e-05,0.98146]
[1779344558395,56.02,77768.99,0.0,0.99409,1e-05,0.98211]
[1779344558529,56.02,77768.99,0.0,0.99409,1e-05,0.98211]
[1779344558629,56.02,77768.93,0.0,0.99409,1e-05,0.98216]
[1779344559430,56.02,77768.93,0.0,0.99409,1e-05,0.98216]
[1779344559526,56.02,77768.93,0.0,0.99409,1e-05,0.98216]
[1779344565994,56.02,77769.18,0.0,0.99409,1e-05,0.98197]
[1779344566023,56.02,77769.18,0.0,0.99409,1e-05,0.98197]
[1779344566124,56.02,77767.97,0.0,0.99408,1e-05,0.98287]
[1779344566725,56.02,77767.97,0.0,0.99408,1e-05,0.98287]
[1779344566770,56.02,77767.97,0.0,0.99408,1e-05,0.98287]
[1779344572538,56.02,77768.06,0.0,0.99408,1e-05,0.9828]
[1779344572770,56.02,77768.06,0.0,0.99408,1e-05,0.9828]
[1779344573201,56.02,77768.06,0.0,0.99408,1e-05,0.9828]
[1779344572850,56.02,77768.51,0.0,0.99409,1e-05,0.98247]
[1779344573269,56.02,77768.51,0.0,0.99409,1e-05,0.98247]
[1779344578518,56.02,77769.96,0.0,0.99409,1e-05,0.98139]
[1779344579726,56.02,77769.96,0.0,0.99409,1e-05,0.98139]
[1779344579771,56.02,77769.96,0.0,0.99409,1e-05,0.98139]
[1779344579820,56.02,77768.71,0.0,0.99409,1e-05,0.98232]
[1779344580900,56.02,77768.71,0.0,0.99409,1e-05,0.98232]
[1779344581019,56.02,77768.71,0.0,0.99409,1e-05,0.98232]
[1779344587065,56.02,77769.38,0.0,0.99409,1e-05,0.98182]
[1779344587101,56.02,77769.86,0.0,0.99409,1e-05,0.98147]
[1779344587271,56.02,77769.86,0.0,0.99409,1e-05,0.98147]
[1779344587691,56.02,77769.86,0.0,0.99409,1e-05,0.98147]
[1779344587771,56.02,77769.86,0.0,0.99409,1e-05,0.98147]
[1779344593623,56.02,77768.84,0.0,0.99409,1e-05,0.98222]
[1779344594918,56.02,77768.84,0.0,0.99409,1e-05,0.98222]
[1779344595013,56.02,77756.8,0.0,0.99403,1e-05,0.99118]
[1779344595496,56.02,77756.8,0.0,0.99403,1e-05,0.99118]
[1779344595521,56.02,77756.8,0.0,0.99403,1e-05,0.99118]
[1779344595656,56.02,77754.42,0.0,0.99401,1e-05,0.99296]
[1779344596390,56.02,77754.42,0.0,0.99401,1e-05,0.99296]
[1779344596520,56.02,77754.42,0.0,0.99401,1e-05,0.99296]
[1779344601699,56.02,77754.62,0.0,0.99401,1e-05,0.99281]
[1779344604720,56.02,77758.65,0.0,0.99404,1e-05,0.9898]
[1779344606680,56.02,77757.99,0.0,0.99403,1e-05,0.9903]
[1779344606772,56.02,77757.99,0.0,0.99403,1e-05,0.9903]
[1779344606850,56.02,77761.34,0.0,0.99405,1e-05,0.9878]
[1779344608135,56.02,77761.34,0.0,0.99405,1e-05,0.9878]
[1779344608271,56.02,77763.63,0.0,0.99406,1e-05,0.98609]
[1779344613783,56.02,77764.61,0.0,0.99407,1e-05,0.98417]
[1779344615535,56.02,77763.77,0.0,0.99407,1e-05,0.98479]
[1779344615772,56.02,77763.77,0.0,0.99407,1e-05,0.98479]
[1779344615797,56.02,77764.38,0.0,0.99407,1e-05,0.98434]
[1779344616721,56.02,77764.38,0.0,0.99407,1e-05,0.98434]
[1779344616771,56.02,77764.38,0.0,0.99407,1e-05,0.98434]
[1779344619825,56.02,77768.08,0.0,0.99409,1e-05,0.98159]
[1779344624175,56.02,77765.67,0.0,0.99408,1e-05,0.98338]
[1779344624273,56.02,77765.67,0.0,0.99408,1e-05,0.98338]
[1779344625047,56.02,77765.67,0.0,0.99408,1e-05,0.98338]
[1779344625252,56.02,77765.26,0.0,0.99408,1e-05,0.98368]
[1779344625276,56.02,77765.26,0.0,0.99408,1e-05,0.98368]
[1779344625867,56.02,77764.28,0.0,0.99407,1e-05,0.98441]
[1779344628833,56.02,77762.15,0.0,0.99406,1e-05,0.986]
[1779344629020,56.02,77762.15,0.0,0.99406,1e-05,0.986]
[1779344635937,56.02,77763.27,0.0,0.99407,1e-05,0.98516]
[1779344637163,56.02,77763.27,0.0,0.99407,1e-05,0.98516]
[1779344637264,56.02,77763.6,0.0,0.99407,1e-05,0.98492]
[1779344637964,56.02,77763.6,0.0,0.99407,1e-05,0.98492]
[1779344638024,56.02,77763.6,0.0,0.99407,1e-05,0.98492]
[1779344638125,56.02,77763.6,0.0,0.99407,1e-05,0.98492]
[1779344642987,56.02,77757.77,0.0,0.99404,1e-05,0.98926]
[1779344644007,56.02,77757.77,0.0,0.99404,1e-05,0.98926]
[1779344644022,56.02,77757.77,0.0,0.99404,1e-05,0.98926]
[1779344644097,56.02,77757.66,0.0,0.99404,1e-05,0.98934]
[1779344644653,56.02,77757.66,0.0,0.99404,1e-05,0.98934]
[1779344644771,56.02,77757.66,0.0,0.99404,1e-05,0.98934]
[1779344651043,56.02,77758.36,0.0,0.99404,1e-05,0.98882]
[1779344654657,56.02,77757.58,0.0,0.99404,1e-05,0.9894]
[1779344654770,56.02,77757.58,0.0,0.99404,1e-05,0.9894]
[1779344655071,56.02,77757.54,0.0,0.99404,1e-05,0.98943]
[1779344655570,56.02,77757.54,0.0,0.99404,1e-05,0.98943]
[1779344655770,56.02,77757.54,0.0,0.99404,1e-05,0.98943]
[1779344661113,56.02,77757.91,0.0,0.99404,1e-05,0.98916]
[1779344665141,56.02,77753.75,0.0,0.99402,1e-05,0.99226]
[1779344665405,56.02,77753.75,0.0,0.99402,1e-05,0.99226]
[1779344665521,56.02,77753.75,0.0,0.99402,1e-05,0.99226]
[1779344666148,56.02,77750.03,0.0,0.994,1e-05,0.99505]
[1779344666463,56.02,77750.03,0.0,0.994,1e-05,0.99505]
[1779344666522,56.02,77750.03,0.0,0.994,1e-05,0.99505]
[1779344672190,56.02,77750.77,0.0,0.99401,1e-05,0.99329]
[1779344678233,56.02,77750.23,0.0,0.99401,1e-05,0.9937]
[1779344681177,56.02,77748.98,0.0,0.994,1e-05,0.99463]
[1779344681272,56.02,77748.98,0.0,0.994,1e-05,0.99463]
[1779344681254,56.02,77748.8,0.0,0.994,1e-05,0.99477]
[1779344682288,56.02,77748.8,0.0,0.994,1e-05,0.99477]
[1779344682260,56.02,77749.01,0.0,0.994,1e-05,0.99461]
[1779344682519,56.02,77749.01,0.0,0.994,1e-05,0.99461]
[1779344688303,56.02,77749.72,0.0,0.994,1e-05,0.99408]
[1779344691766,56.02,77748.12,0.0,0.994,1e-05,0.99528]
[1779344692022,56.02,77748.12,0.0,0.994,1e-05,0.99528]
[1779344692542,56.02,77748.12,0.0,0.994,1e-05,0.99528]
[1779344692773,56.02,77748.12,0.0,0.994,1e-05,0.99528]
[1779344692835,56.02,77748.33,0.0,0.994,1e-05,0.99512]
[1779344698376,56.02,77747.66,0.0,0.99399,1e-05,0.99562]
[1779344703412,56.02,77749.76,0.0,0.994,1e-05,0.99405]
[1779344706158,56.02,77749.66,0.0,0.994,1e-05,0.99412]
[1779344706278,56.02,77749.66,0.0,0.994,1e-05,0.99412]
[1779344706259,56.02,77749.66,0.0,0.994,1e-05,0.99412]
[1779344707055,56.02,77749.66,0.0,0.994,1e-05,0.99412]
[1779344707271,56.02,77749.66,0.0,0.994,1e-05,0.99412]
[1779344707085,56.02,77744.27,0.0,0.99398,1e-05,0.99817]
[1779344707886,56.02,77744.27,0.0,0.99398,1e-05,0.99817]
[1779344714489,56.02,77741.63,0.0,0.99396,1e-05,1.00016]
[1779344716166,56.02,77741.63,0.0,0.99396,1e-05,1.00016]
[1779344716271,56.02,77741.63,0.0,0.99396,1e-05,1.00016]
[1779344716267,56.02,77741.63,0.0,0.99396,1e-05,1.00016]
[1779344717124,56.02,77741.63,0.0,0.99396,1e-05,1.00016]
[1779344717271,56.02,77741.63,0.0,0.99396,1e-05,1.00016]
[1779344717330,56.02,77741.63,0.0,0.99396,1e-05,1.00016]
[1779344721098,56.02,77741.54,0.0,0.99396,1e-05,1.00022]
[1779344721270,56.02,77741.54,0.0,0.99396,1e-05,1.00022]
[1779344721123,56.02,77747.8,0.0,0.99399,1e-05,0.99552]
[1779344721973,56.02,77747.8,0.0,0.99399,1e-05,0.99552]
[1779344722020,56.02,77747.8,0.0,0.99399,1e-05,0.99552]
[1779344722074,56.02,77748.63,0.0,0.994,1e-05,0.99489]
[1779344730604,56.02,77741.57,0.0,0.99396,1e-05,1.0002]
[1779344731611,56.02,77728.96,0.0,0.9939,1e-05,1.00852]
[1779344732618,56.02,77722.05,0.0,0.99387,1e-05,1.01378]
[1779344733625,56.02,77712.29,0.0,0.99381,1e-05,1.02124]
[1779344734632,56.02,77715.98,0.0,0.99383,1e-05,1.01841]
[1779344735417,56.02,77715.98,0.0,0.99383,1e-05,1.01841]
[1779344735522,56.02,77715.98,0.0,0.99383,1e-05,1.01841]
[1779344735639,56.02,77716.15,0.0,0.99383,1e-05,1.01828]
[1779344736615,56.02,77716.15,0.0,0.99383,1e-05,1.01828]
[1779344736775,56.02,77716.15,0.0,0.99383,1e-05,1.01828]
[1779344744702,56.02,77714.71,0.0,0.99383,1e-05,1.01938]
[1779344746508,56.02,77715.5,0.0,0.99383,1e-05,1.01878]
[1779344746517,56.02,77715.5,0.0,0.99383,1e-05,1.01878]
[1779344750678,56.02,77715.53,0.0,0.99383,1e-05,1.01876]
[1779344750770,56.02,77715.53,0.0,0.99383,1e-05,1.01876]
[1779344750779,56.02,77715.67,0.0,0.99383,1e-05,1.01865]
[1779344755779,56.02,77711.65,0.0,0.99381,1e-05,1.02173]
[1779344758636,56.02,77710.0,0.0,0.9938,1e-05,1.02299]
[1779344758773,56.02,77710.0,0.0,0.9938,1e-05,1.02299]
[1779344761821,56.02,77712.58,0.0,0.99382,1e-05,1.02101]
[1779344762828,56.02,77715.06,0.0,0.99383,1e-05,1.01911]
[1779344763568,56.02,77715.06,0.0,0.99383,1e-05,1.01911]
[1779344763770,56.02,77715.06,0.0,0.99383,1e-05,1.01911]
[1779344769878,56.02,77715.64,0.0,0.99383,1e-05,1.01867]
[1779344770890,56.02,77715.64,0.0,0.99383,1e-05,1.01867]
[1779344771021,56.02,77715.64,0.0,0.99383,1e-05,1.01867]
[1779344771122,56.02,77715.64,0.0,0.99383,1e-05,1.01867]
[1779344771806,56.02,77715.64,0.0,0.99383,1e-05,1.01867]
[1779344772026,56.02,77715.64,0.0,0.99383,1e-05,1.01867]
[1779344773907,56.02,77719.0,0.0,0.99385,1e-05,1.0161]
[1779344779295,56.02,77718.73,0.0,0.99385,1e-05,1.01631]
[1779344779396,56.02,77719.34,0.0,0.99385,1e-05,1.01584]
[1779344779520,56.02,77719.34,0.0,0.99385,1e-05,1.01584]
[1779344779788,56.02,77719.34,0.0,0.99385,1e-05,1.01584]
[1779344780025,56.02,77719.34,0.0,0.99385,1e-05,1.01584]
[1779344780077,56.02,77719.16,0.0,0.99385,1e-05,1.01598]
[1779344786998,56.02,77717.92,0.0,0.99384,1e-05,1.01693]
[1779344787841,56.02,77717.92,0.0,0.99384,1e-05,1.01693]
[1779344788020,56.02,77717.92,0.0,0.99384,1e-05,1.01693]
[1779344788119,56.02,77718.86,0.0,0.99385,1e-05,1.01621]
[1779344788869,56.02,77718.86,0.0,0.99385,1e-05,1.01621]
[1779344789021,56.02,77718.86,0.0,0.99385,1e-05,1.01621]
[1779344795058,56.02,77718.39,0.0,0.99385,1e-05,1.01534]
[1779344799086,56.02,77714.06,0.0,0.99383,1e-05,1.01865]
[1779344799774,56.02,77714.06,0.0,0.99383,1e-05,1.01865]
[1779344800021,56.02,77714.06,0.0,0.99383,1e-05,1.01865]
[1779344800258,56.02,77706.33,0.0,0.99379,1e-05,1.02459]
[1779344801099,56.02,77712.98,0.0,0.99382,1e-05,1.01948]
[1779344801723,56.02,77712.98,0.0,0.99382,1e-05,1.01948]
[1779344801771,56.02,77712.98,0.0,0.99382,1e-05,1.01948]
[1779344802107,56.02,77714.81,0.0,0.99383,1e-05,1.01808]
[1779344804121,56.02,77714.55,0.0,0.99383,1e-05,1.01828]
[1779344806180,56.02,77714.55,0.0,0.99383,1e-05,1.01828]
[1779344806269,56.02,77714.55,0.0,0.99383,1e-05,1.01828]
[1779344808988,56.02,77715.88,0.0,0.99384,1e-05,1.01726]
[1779344810024,56.02,77715.22,0.0,0.99384,1e-05,1.01777]
[1779344810162,56.02,77715.19,0.0,0.99384,1e-05,1.01779]
[1779344814827,56.02,77715.74,0.0,0.99384,1e-05,1.01737]
[1779344815035,56.02,77715.74,0.0,0.99384,1e-05,1.01737]
[1779344816227,56.02,77717.77,0.0,0.99385,1e-05,1.01582]
[1779344817234,56.02,77725.98,0.0,0.99389,1e-05,1.00957]
[1779344817540,56.02,77725.98,0.0,0.99389,1e-05,1.00957]
[1779344818241,56.02,77729.18,0.0,0.99391,1e-05,1.00714]
[1779344818676,56.02,77729.18,0.0,0.99391,1e-05,1.00714]
[1779344818771,56.02,77729.18,0.0,0.99391,1e-05,1.00714]
[1779344821262,56.02,77725.57,0.0,0.99389,1e-05,1.00988]
[1779344822269,56.02,77723.38,0.0,0.99388,1e-05,1.01154]
[1779344822669,56.02,77723.38,0.0,0.99388,1e-05,1.01154]
[1779344822770,56.02,77723.38,0.0,0.99388,1e-05,1.01154]
[1779344823276,56.02,77722.02,0.0,0.99387,1e-05,1.01258]
[1779344826020,56.02,77721.8,0.0,0.99387,1e-05,1.01275]
[1779344826297,56.02,77721.7,0.0,0.99387,1e-05,1.01282]
[1779344827516,56.02,77720.57,0.0,0.99386,1e-05,1.01368]
[1779344827774,56.02,77720.57,0.0,0.99386,1e-05,1.01368]
[1779344831444,56.02,77720.3,0.0,0.99386,1e-05,1.01389]
[1779344831522,56.02,77721.09,0.0,0.99387,1e-05,1.01329]
[1779344832340,56.02,77721.65,0.0,0.99387,1e-05,1.01286]
[1779344837374,56.02,77721.69,0.0,0.99387,1e-05,1.01283]
[1779344841409,56.02,77719.43,0.0,0.99386,1e-05,1.01455]
[1779344841470,56.02,77715.96,0.0,0.99384,1e-05,1.0172]
[1779344841524,56.02,77715.96,0.0,0.99384,1e-05,1.0172]
[1779344842683,56.02,77716.08,0.0,0.99384,1e-05,1.01711]
[1779344842769,56.02,77716.08,0.0,0.99384,1e-05,1.01711]
[1779344843420,56.02,77716.31,0.0,0.99384,1e-05,1.01693]
[1779344848457,56.02,77716.66,0.0,0.99384,1e-05,1.01667]
[1779344848874,56.02,77716.66,0.0,0.99384,1e-05,1.01667]
[1779344849019,56.02,77716.66,0.0,0.99384,1e-05,1.01667]
[1779344853018,56.02,77714.81,0.0,0.99384,1e-05,1.01686]
[1779344854365,56.02,77715.06,0.0,0.99384,1e-05,1.01666]
[1779344854524,56.02,77715.06,0.0,0.99384,1e-05,1.01666]
[1779344854909,56.02,77715.06,0.0,0.99384,1e-05,1.01666]
[1779344855023,56.02,77715.06,0.0,0.99384,1e-05,1.01666]
[1779344855123,56.02,77714.89,0.0,0.99384,1e-05,1.01679]
[1779344860541,56.02,77714.65,0.0,0.99384,1e-05,1.01698]
[1779344865615,56.02,77714.48,0.0,0.99384,1e-05,1.01711]
[1779344865671,56.02,77714.48,0.0,0.99384,1e-05,1.01711]
[1779344865769,56.02,77714.48,0.0,0.99384,1e-05,1.01711]
[1779344871618,56.02,77714.64,0.0,0.99384,1e-05,1.01699]
[1779344876653,56.02,77714.86,0.0,0.99384,1e-05,1.01682]
[1779344879090,56.02,77715.31,0.0,0.99384,1e-05,1.01647]
[1779344879275,56.02,77715.31,0.0,0.99384,1e-05,1.01647]
[1779344880132,56.02,77715.55,0.0,0.99385,1e-05,1.01629]
[1779344880271,56.02,77715.55,0.0,0.99385,1e-05,1.01629]
[1779344880337,56.02,77715.91,0.0,0.99385,1e-05,1.01601]
[1779344890751,56.02,77715.67,0.0,0.99385,1e-05,1.0162]
[1779344896756,56.02,77715.99,0.0,0.99385,1e-05,1.01595]
[1779344896769,56.02,77715.99,0.0,0.99385,1e-05,1.01595]
[1779344902835,56.02,77715.63,0.0,0.99385,1e-05,1.01623]
[1779344909884,56.02,77715.9,0.0,0.99385,1e-05,1.01602]
[1779344914489,56.02,77716.03,0.0,0.99386,1e-05,1.0147]
[1779344914520,56.02,77716.03,0.0,0.99386,1e-05,1.0147]
[1779344915623,56.02,77717.58,0.0,0.99386,1e-05,1.01352]
[1779344915770,56.02,77717.58,0.0,0.99386,1e-05,1.01352]
[1779344915925,56.02,77718.37,0.0,0.99387,1e-05,1.01292]
[1779344920960,56.02,77718.4,0.0,0.99387,1e-05,1.01289]
[1779344923650,56.02,77717.2,0.0,0.99386,1e-05,1.01381]
[1779344923773,56.02,77717.2,0.0,0.99386,1e-05,1.01381]
[1779344929253,56.02,77719.37,0.0,0.99387,1e-05,1.01215]
[1779344929268,56.02,77719.37,0.0,0.99387,1e-05,1.01215]
[1779344930853,56.02,77720.0,0.0,0.99388,1e-05,1.01167]
[1779344931019,56.02,77720.0,0.0,0.99388,1e-05,1.01167]
[1779344931033,56.02,77718.62,0.0,0.99387,1e-05,1.01272]
[1779344934193,56.02,77718.2,0.0,0.99387,1e-05,1.01304]
[1779344934270,56.02,77718.2,0.0,0.99387,1e-05,1.01304]
[1779344940096,56.02,77717.84,0.0,0.99386,1e-05,1.01332]
[1779344943164,56.02,77717.99,0.0,0.99387,1e-05,1.0132]
[1779344943269,56.02,77717.99,0.0,0.99387,1e-05,1.0132]
[1779344944685,56.02,77717.43,0.0,0.99386,1e-05,1.01363]
[1779344944777,56.02,77717.43,0.0,0.99386,1e-05,1.01363]
[1779344945131,56.02,77717.99,0.0,0.99387,1e-05,1.0132]
[1779344951172,56.02,77718.0,0.0,0.99387,1e-05,1.0132]
[1779344952180,56.02,77718.0,0.0,0.99387,1e-05,1.0132]
[1779344952269,56.02,77718.0,0.0,0.99387,1e-05,1.0132]
[1779344953649,56.02,77717.2,0.0,0.99386,1e-05,1.01381]
[1779344953770,56.02,77717.2,0.0,0.99386,1e-05,1.01381]
[1779344954194,56.02,77717.43,0.0,0.99386,1e-05,1.01363]
[1779344957369,56.02,77717.74,0.0,0.99386,1e-05,1.0134]
[1779344957521,56.02,77717.74,0.0,0.99386,1e-05,1.0134]
[1779344958222,56.02,77708.82,0.0,0.99382,1e-05,1.02021]
[1779344959229,56.02,77701.62,0.0,0.99378,1e-05,1.02575]
[1779344959779,56.02,77701.62,0.0,0.99378,1e-05,1.02575]
[1779344960025,56.02,77701.62,0.0,0.99378,1e-05,1.02575]
[1779344960236,56.02,77701.95,0.0,0.99378,1e-05,1.02549]
[1779344965271,56.02,77699.53,0.0,0.99377,1e-05,1.02736]
[1779344969313,56.02,77698.86,0.0,0.99376,1e-05,1.02787]
[1779344969523,56.02,77698.86,0.0,0.99376,1e-05,1.02787]
[1779344969414,56.02,77698.94,0.0,0.99376,1e-05,1.02781]
[1779344972019,56.02,77700.66,0.0,0.99378,1e-05,1.02525]
[1779344977355,56.02,77702.28,0.0,0.99379,1e-05,1.02401]
[1779344977803,56.02,77702.28,0.0,0.99379,1e-05,1.02401]
[1779344978021,56.02,77702.28,0.0,0.99379,1e-05,1.02401]
[1779344978362,56.02,77703.57,0.0,0.9938,1e-05,1.02301]
[1779344979006,56.02,77703.57,0.0,0.9938,1e-05,1.02301]
[1779344979019,56.02,77703.57,0.0,0.9938,1e-05,1.02301]
[1779344979369,56.02,77707.44,0.0,0.99382,1e-05,1.02004]
[1779344980115,56.02,77707.44,0.0,0.99382,1e-05,1.02004]
[1779344980376,56.02,77711.08,0.0,0.99384,1e-05,1.01726]
[1779344983955,56.02,77709.72,0.0,0.99383,1e-05,1.0183]
[1779344984026,56.02,77709.72,0.0,0.99383,1e-05,1.0183]
[1779344984370,56.02,77709.72,0.0,0.99383,1e-05,1.0183]
[1779344984526,56.02,77709.72,0.0,0.99383,1e-05,1.0183]
[1779344984627,56.02,77709.74,0.0,0.99383,1e-05,1.01828]
[1779344990515,56.02,77707.39,0.0,0.99382,1e-05,1.02008]
[1779344990564,56.02,77708.0,0.0,0.99382,1e-05,1.01961]
[1779344990668,56.02,77708.0,0.0,0.99382,1e-05,1.01961]
[1779344990771,56.02,77708.0,0.0,0.99382,1e-05,1.01961]
[1779344996489,56.02,77708.3,0.0,0.99382,1e-05,1.01938]
[1779345000492,56.02,77709.25,0.0,0.99383,1e-05,1.01866]
[1779345000521,56.02,77709.25,0.0,0.99383,1e-05,1.01866]
[1779345000593,56.02,77709.18,0.0,0.99383,1e-05,1.01871]
[1779345000724,56.02,77709.18,0.0,0.99383,1e-05,1.01871]
[1779345000771,56.02,77709.18,0.0,0.99383,1e-05,1.01871]
[1779345006559,56.02,77711.12,0.0,0.99384,1e-05,1.01723]
[1779345007968,56.02,77710.33,0.0,0.99383,1e-05,1.01783]
[1779345008021,56.02,77710.33,0.0,0.99383,1e-05,1.01783]
[1779345008117,56.02,77710.33,0.0,0.99383,1e-05,1.01783]
[1779345008270,56.02,77710.33,0.0,0.99383,1e-05,1.01783]
[1779345008573,56.02,77710.95,0.0,0.99384,1e-05,1.01736]
[1779345014615,56.02,77711.99,0.0,0.99384,1e-05,1.01656]
[1779345014844,56.02,77711.99,0.0,0.99384,1e-05,1.01656]
[1779345015538,56.02,77711.99,0.0,0.99384,1e-05,1.01656]
[1779345015640,56.02,77711.99,0.0,0.99384,1e-05,1.01656]
[1779345015772,56.02,77711.99,0.0,0.99384,1e-05,1.01656]
[1779345015795,56.02,77711.99,0.0,0.99384,1e-05,1.01656]
[1779345016019,56.02,77711.99,0.0,0.99384,1e-05,1.01656]
[1779345024480,56.02,77712.15,0.0,0.99384,1e-05,1.01644]
[1779345024528,56.02,77712.15,0.0,0.99384,1e-05,1.01644]
[1779345024628,56.02,77712.15,0.0,0.99384,1e-05,1.01644]
[1779345024581,56.02,77717.39,0.0,0.99387,1e-05,1.01244]
[1779345024771,56.02,77717.39,0.0,0.99387,1e-05,1.01244]
[1779345027706,56.02,77721.18,0.0,0.99389,1e-05,1.00956]
[1779345029215,56.02,77721.18,0.0,0.99389,1e-05,1.00956]
[1779345029276,56.02,77721.18,0.0,0.99389,1e-05,1.00956]
[1779345029546,56.02,77721.18,0.0,0.99389,1e-05,1.00956]
[1779345029648,56.02,77721.65,0.0,0.99389,1e-05,1.0092]
[1779345029769,56.02,77721.65,0.0,0.99389,1e-05,1.0092]
[1779345036771,56.02,77727.91,0.0,0.99393,1e-05,1.00324]
[1779345038785,56.02,77731.26,0.0,0.99395,1e-05,1.00071]
[1779345040316,56.02,77731.26,0.0,0.99395,1e-05,1.00071]
[1779345040520,56.02,77731.26,0.0,0.99395,1e-05,1.00071]
[1779345040526,56.02,77731.22,0.0,0.99395,1e-05,1.00074]
[1779345040737,56.02,77731.22,0.0,0.99395,1e-05,1.00074]
[1779345040768,56.02,77731.22,0.0,0.99395,1e-05,1.00074]
[1779345046580,56.02,77730.42,0.0,0.99395,1e-05,1.00134]
[1779345048983,56.02,77728.69,0.0,0.99394,1e-05,1.00265]
[1779345049021,56.02,77728.69,0.0,0.99394,1e-05,1.00265]
[1779345049327,56.02,77728.69,0.0,0.99394,1e-05,1.00265]
[1779345049521,56.02,77728.69,0.0,0.99394,1e-05,1.00265]
[1779345049623,56.02,77729.35,0.0,0.99394,1e-05,1.00215]
[1779345051876,56.02,77726.31,0.0,0.99392,1e-05,1.00445]
[1779345056913,56.02,77725.55,0.0,0.99392,1e-05,1.00502]
[1779345057798,56.02,77725.55,0.0,0.99392,1e-05,1.00502]
[1779345057978,56.02,77725.55,0.0,0.99392,1e-05,1.00502]
[1779345058021,56.02,77725.55,0.0,0.99392,1e-05,1.00502]
[1779345058340,56.02,77726.75,0.0,0.99393,1e-05,1.00412]
[1779345062493,56.02,77728.16,0.0,0.99393,1e-05,1.00305]
[1779345062525,56.02,77728.16,0.0,0.99393,1e-05,1.00305]
[1779345063457,56.02,77729.68,0.0,0.99394,1e-05,1.0019]
[1779345063521,56.02,77729.68,0.0,0.99394,1e-05,1.0019]
[1779345063558,56.02,77733.51,0.0,0.99396,1e-05,0.99901]
[1779345066432,56.02,77735.77,0.0,0.99397,1e-05,0.99731]
[1779345066525,56.02,77735.77,0.0,0.99397,1e-05,0.99731]
[1779345071862,56.02,77737.99,0.0,0.99398,1e-05,0.99564]
[1779345072021,56.02,77737.99,0.0,0.99398,1e-05,0.99564]
[1779345072436,56.02,77736.62,0.0,0.99398,1e-05,0.99667]
[1779345072742,56.02,77736.62,0.0,0.99398,1e-05,0.99667]
[1779345072772,56.02,77736.62,0.0,0.99398,1e-05,0.99667]
[1779345078178,56.02,77738.76,0.0,0.99399,1e-05,0.99507]
[1779345078812,56.02,77737.83,0.0,0.99398,1e-05,0.99576]
[1779345079024,56.02,77737.83,0.0,0.99398,1e-05,0.99576]
[1779345079371,56.02,77737.83,0.0,0.99398,1e-05,0.99576]
[1779345079522,56.02,77737.83,0.0,0.99398,1e-05,0.99576]
[1779345079595,56.02,77737.89,0.0,0.99398,1e-05,0.99572]
[1779345084491,56.02,77737.77,0.0,0.99398,1e-05,0.99581]
[1779345084523,56.02,77737.77,0.0,0.99398,1e-05,0.99581]
[1779345084535,56.02,77745.19,0.0,0.99402,1e-05,0.99025]
[1779345085153,56.02,77745.19,0.0,0.99402,1e-05,0.99025]
[1779345085269,56.02,77745.19,0.0,0.99402,1e-05,0.99025]
[1779345091157,56.02,77745.93,0.0,0.99403,1e-05,0.98849]
[1779345096192,56.02,77746.83,0.0,0.99404,1e-05,0.98782]
[1779345097416,56.02,77746.83,0.0,0.99404,1e-05,0.98782]
[1779345097528,56.02,77746.83,0.0,0.99404,1e-05,0.98782]
[1779345097627,56.02,77746.89,0.0,0.99404,1e-05,0.98778]
[1779345097903,56.02,77746.89,0.0,0.99404,1e-05,0.98778]
[1779345098022,56.02,77746.89,0.0,0.99404,1e-05,0.98778]
[1779345103241,56.02,77748.39,0.0,0.99405,1e-05,0.98666]
[1779345104493,56.02,77748.39,0.0,0.99405,1e-05,0.98666]
[1779345104522,56.02,77748.39,0.0,0.99405,1e-05,0.98666]
[1779345104594,56.02,77748.87,0.0,0.99405,1e-05,0.9863]
[1779345104834,56.02,77748.87,0.0,0.99405,1e-05,0.9863]
[1779345105026,56.02,77748.87,0.0,0.99405,1e-05,0.9863]
[1779345107334,56.02,77748.47,0.0,0.99405,1e-05,0.9866]
[1779345111618,56.02,77748.81,0.0,0.99405,1e-05,0.98635]
[1779345111723,56.02,77746.04,0.0,0.99403,1e-05,0.98841]
[1779345111772,56.02,77746.04,0.0,0.99403,1e-05,0.98841]
[1779345112437,56.02,77746.04,0.0,0.99403,1e-05,0.98841]
[1779345112522,56.02,77746.04,0.0,0.99403,1e-05,0.98841]
[1779345112620,56.02,77744.52,0.0,0.99403,1e-05,0.98955]
[1779345118349,56.02,77745.01,0.0,0.99403,1e-05,0.98918]
[1779345121758,56.02,77745.63,0.0,0.99403,1e-05,0.98872]
[1779345121772,56.02,77745.63,0.0,0.99403,1e-05,0.98872]
[1779345122373,56.02,77745.11,0.0,0.99403,1e-05,0.98911]
[1779345122520,56.02,77745.11,0.0,0.99403,1e-05,0.98911]
[1779345122611,56.02,77746.16,0.0,0.99403,1e-05,0.98832]
[1779345127205,56.02,77745.5,0.0,0.99403,1e-05,0.98881]
[1779345127270,56.02,77745.5,0.0,0.99403,1e-05,0.98881]
[1779345127523,56.02,77745.5,0.0,0.99403,1e-05,0.98881]
[1779345127770,56.02,77745.5,0.0,0.99403,1e-05,0.98881]
[1779345127529,56.02,77746.04,0.0,0.99403,1e-05,0.98841]
[1779345131247,56.02,77745.22,0.0,0.99403,1e-05,0.98902]
[1779345131274,56.02,77745.22,0.0,0.99403,1e-05,0.98902]
[1779345133185,56.02,77745.47,0.0,0.99403,1e-05,0.98884]
[1779345133270,56.02,77745.47,0.0,0.99403,1e-05,0.98884]
[1779345133454,56.02,77744.81,0.0,0.99403,1e-05,0.98933]
[1779345137618,56.02,77744.88,0.0,0.99403,1e-05,0.98928]
[1779345138733,56.02,77744.66,0.0,0.99403,1e-05,0.98944]
[1779345138773,56.02,77744.66,0.0,0.99403,1e-05,0.98944]
[1779345144205,56.02,77745.3,0.0,0.99403,1e-05,0.98896]
[1779345144270,56.02,77745.3,0.0,0.99403,1e-05,0.98896]
[1779345144530,56.02,77746.37,0.0,0.99404,1e-05,0.98817]
[1779345144954,56.02,77746.37,0.0,0.99404,1e-05,0.98817]
[1779345145023,56.02,77746.37,0.0,0.99404,1e-05,0.98817]
[1779345150531,56.02,77745.92,0.0,0.99403,1e-05,0.9885]
[1779345152471,56.02,77746.1,0.0,0.99404,1e-05,0.98717]
[1779345152520,56.02,77746.1,0.0,0.99404,1e-05,0.98717]
[1779345152587,56.02,77746.42,0.0,0.99404,1e-05,0.98693]
[1779345152975,56.02,77746.42,0.0,0.99404,1e-05,0.98693]
[1779345153021,56.02,77746.42,0.0,0.99404,1e-05,0.98693]
[1779345158763,56.02,77746.05,0.0,0.99404,1e-05,0.9872]
[1779345158771,56.02,77746.05,0.0,0.99404,1e-05,0.9872]
[1779345161134,56.02,77745.8,0.0,0.99404,1e-05,0.98739]
[1779345161270,56.02,77745.8,0.0,0.99404,1e-05,0.98739]
[1779345161650,56.02,77746.05,0.0,0.99404,1e-05,0.9872]
[1779345162183,56.02,77746.05,0.0,0.99404,1e-05,0.9872]
[1779345162271,56.02,77746.05,0.0,0.99404,1e-05,0.9872]
[1779345167186,56.02,77746.11,0.0,0.99404,1e-05,0.98716]
[1779345167273,56.02,77746.11,0.0,0.99404,1e-05,0.98716]
[1779345172727,56.02,77747.07,0.0,0.99405,1e-05,0.98644]
[1779345175200,56.02,77746.68,0.0,0.99404,1e-05,0.98673]
[1779345175270,56.02,77746.68,0.0,0.99404,1e-05,0.98673]
[1779345175766,56.02,77746.68,0.0,0.99404,1e-05,0.98673]
[1779345175748,56.02,77746.27,0.0,0.99404,1e-05,0.98704]
[1779345175860,56.02,77746.27,0.0,0.99404,1e-05,0.98704]
[1779345182334,56.02,77746.72,0.0,0.99404,1e-05,0.9867]
[1779345185999,56.02,77746.14,0.0,0.99404,1e-05,0.98714]
[1779345186019,56.02,77746.14,0.0,0.99404,1e-05,0.98714]
[1779345186758,56.02,77746.14,0.0,0.99404,1e-05,0.98714]
[1779345186771,56.02,77746.14,0.0,0.99404,1e-05,0.98714]
[1779345186825,56.02,77745.68,0.0,0.99404,1e-05,0.98748]
[1779345191859,56.02,77745.97,0.0,0.99404,1e-05,0.98726]
[1779345196895,56.02,77746.76,0.0,0.99404,1e-05,0.98667]
[1779345197922,56.02,77746.76,0.0,0.99404,1e-05,0.98667]
[1779345198021,56.02,77746.76,0.0,0.99404,1e-05,0.98667]
[1779345198364,56.02,77746.76,0.0,0.99404,1e-05,0.98667]
[1779345198519,56.02,77746.76,0.0,0.99404,1e-05,0.98667]
[1779345198579,56.02,77746.79,0.0,0.99404,1e-05,0.98665]
[1779345203944,56.02,77746.93,0.0,0.99405,1e-05,0.98655]
[1779345205657,56.02,77746.93,0.0,0.99405,1e-05,0.98655]
[1779345205778,56.02,77746.93,0.0,0.99405,1e-05,0.98655]
[1779345211468,56.02,77747.69,0.0,0.99405,1e-05,0.98598]
[1779345212022,56.02,77747.73,0.0,0.99406,1e-05,0.98475]
[1779345212044,56.02,77747.73,0.0,0.99406,1e-05,0.98475]
[1779345212167,56.02,77747.73,0.0,0.99406,1e-05,0.98475]
[1779345212196,56.02,77744.26,0.0,0.99404,1e-05,0.98734]
[1779345214014,56.02,77740.21,0.0,0.99402,1e-05,0.99036]
[1779345215946,56.02,77740.21,0.0,0.99402,1e-05,0.99036]
[1779345217776,56.02,77740.45,0.0,0.99402,1e-05,0.99018]
[1779345218022,56.02,77741.17,0.0,0.99402,1e-05,0.98965]
[1779345218251,56.02,77741.17,0.0,0.99402,1e-05,0.98965]
[1779345218272,56.02,77741.17,0.0,0.99402,1e-05,0.98965]
[1779345218353,56.02,77741.08,0.0,0.99402,1e-05,0.98971]
[1779345222019,56.02,77740.84,0.0,0.99402,1e-05,0.98989]
[1779345225051,56.02,77737.69,0.0,0.994,1e-05,0.99225]
[1779345225268,56.02,77737.69,0.0,0.994,1e-05,0.99225]
[1779345226716,56.02,77735.84,0.0,0.99399,1e-05,0.99364]
[1779345226770,56.02,77735.84,0.0,0.99399,1e-05,0.99364]
[1779345226815,56.02,77730.47,0.0,0.99397,1e-05,0.99767]
[1779345233148,56.02,77729.51,0.0,0.99396,1e-05,0.99839]
[1779345238183,56.02,77727.44,0.0,0.99395,1e-05,0.99996]
[1779345241358,56.02,77729.48,0.0,0.99396,1e-05,0.99842]
[1779345241530,56.02,77729.48,0.0,0.99396,1e-05,0.99842]
[1779345242454,56.02,77729.2,0.0,0.99396,1e-05,0.99863]
[1779345242518,56.02,77729.2,0.0,0.99396,1e-05,0.99863]
[1779345242555,56.02,77729.47,0.0,0.99396,1e-05,0.99842]
[1779345247421,56.02,77728.2,0.0,0.99396,1e-05,0.99938]
[1779345249513,56.02,77727.73,0.0,0.99395,1e-05,0.99974]
[1779345249520,56.02,77727.73,0.0,0.99395,1e-05,0.99974]
[1779345256309,56.02,77727.62,0.0,0.99395,1e-05,0.99982]
[1779345257626,56.02,77727.62,0.0,0.99395,1e-05,0.99982]
[1779345257773,56.02,77727.62,0.0,0.99395,1e-05,0.99982]
[1779345258535,56.02,77726.59,0.0,0.99395,1e-05,1.0006]
[1779345258769,56.02,77726.59,0.0,0.99395,1e-05,1.0006]
[1779345258870,56.02,77727.0,0.0,0.99395,1e-05,1.00029]
[1779345264365,56.02,77726.54,0.0,0.99395,1e-05,1.00063]
[1779345265741,56.02,77726.54,0.0,0.99395,1e-05,1.00063]
[1779345265770,56.02,77726.54,0.0,0.99395,1e-05,1.00063]
[1779345266557,56.02,77726.88,0.0,0.99395,1e-05,1.00038]
[1779345266772,56.02,77726.88,0.0,0.99395,1e-05,1.00038]
[1779345266827,56.02,77726.31,0.0,0.99395,1e-05,1.00081]
[1779345271201,56.02,77726.03,0.0,0.99394,1e-05,1.00102]
[1779345271273,56.02,77726.03,0.0,0.99394,1e-05,1.00102]
[1779345275508,56.02,77726.38,0.0,0.99395,1e-05,0.99954]
[1779345275521,56.02,77726.38,0.0,0.99395,1e-05,0.99954]
[1779345275911,56.02,77726.38,0.0,0.99395,1e-05,0.99954]
[1779345275553,56.02,77721.89,0.0,0.99393,1e-05,1.00293]
[1779345276023,56.02,77721.89,0.0,0.99393,1e-05,1.00293]
[1779345276451,56.02,77721.49,0.0,0.99393,1e-05,1.00324]
[1779345281485,56.02,77721.08,0.0,0.99392,1e-05,1.00355]
[1779345284516,56.02,77709.96,0.0,0.99387,1e-05,1.01199]
[1779345285683,56.02,77709.96,0.0,0.99387,1e-05,1.01199]
[1779345285772,56.02,77709.96,0.0,0.99387,1e-05,1.01199]
[1779345285784,56.02,77708.0,0.0,0.99386,1e-05,1.01348]
[1779345287013,56.02,77708.1,0.0,0.99386,1e-05,1.01341]
[1779345287027,56.02,77708.1,0.0,0.99386,1e-05,1.01341]
[1779345287579,56.02,77707.96,0.0,0.99386,1e-05,1.01351]
[1779345289592,56.02,77711.56,0.0,0.99387,1e-05,1.01077]
[1779345291178,56.02,77713.43,0.0,0.99388,1e-05,1.00935]
[1779345291275,56.02,77713.43,0.0,0.99388,1e-05,1.00935]
[1779345296642,56.02,77714.85,0.0,0.99389,1e-05,1.00827]
[1779345301677,56.02,77714.79,0.0,0.99389,1e-05,1.00831]
[1779345303531,56.02,77714.34,0.0,0.99389,1e-05,1.00866]
[1779345303771,56.02,77714.34,0.0,0.99389,1e-05,1.00866]
[1779345304556,56.02,77714.34,0.0,0.99389,1e-05,1.00866]
[1779345304771,56.02,77714.34,0.0,0.99389,1e-05,1.00866]
[1779345304813,56.02,77714.34,0.0,0.99389,1e-05,1.00866]
[1779345309979,56.02,77713.57,0.0,0.99389,1e-05,1.00924]
[1779345310025,56.02,77713.57,0.0,0.99389,1e-05,1.00924]
[1779345314638,56.02,77713.02,0.0,0.99388,1e-05,1.00966]
[1779345314772,56.02,77713.02,0.0,0.99388,1e-05,1.00966]
[1779345314862,56.02,77707.68,0.0,0.99385,1e-05,1.01373]
[1779345315697,56.02,77707.68,0.0,0.99385,1e-05,1.01373]
[1779345315776,56.02,77707.68,0.0,0.99385,1e-05,1.01373]
[1779345315875,56.02,77703.97,0.0,0.99383,1e-05,1.01656]
[1779345318091,56.02,77702.02,0.0,0.99382,1e-05,1.01806]
[1779345318276,56.02,77702.02,0.0,0.99382,1e-05,1.01806]
[1779345318796,56.02,77698.72,0.0,0.99381,1e-05,1.02059]
[1779345323830,56.02,77697.34,0.0,0.9938,1e-05,1.02165]
[1779345328866,56.02,77695.87,0.0,0.99379,1e-05,1.02278]
[1779345330996,56.02,77696.28,0.0,0.99379,1e-05,1.02246]
[1779345331021,56.02,77696.28,0.0,0.99379,1e-05,1.02246]
[1779345331886,56.02,77696.13,0.0,0.9938,1e-05,1.02134]
[1779345335915,56.02,77692.5,0.0,0.99378,1e-05,1.02414]
[1779345336020,56.02,77692.5,0.0,0.99378,1e-05,1.02414]
[1779345337364,56.02,77690.58,0.0,0.99377,1e-05,1.02562]
[1779345337519,56.02,77690.58,0.0,0.99377,1e-05,1.02562]
[1779345337928,56.02,77690.7,0.0,0.99377,1e-05,1.02552]
[1779345339209,56.02,77691.33,0.0,0.99377,1e-05,1.02504]
[1779345339270,56.02,77691.33,0.0,0.99377,1e-05,1.02504]
[1779345344977,56.02,77689.75,0.0,0.99377,1e-05,1.02626]
[1779345354040,56.02,77689.42,0.0,0.99376,1e-05,1.02651]
[1779345356055,56.02,77685.93,0.0,0.99374,1e-05,1.02921]
[1779345357063,56.02,77682.54,0.0,0.99373,1e-05,1.03183]
[1779345358327,56.02,77682.54,0.0,0.99373,1e-05,1.03183]
[1779345358523,56.02,77682.54,0.0,0.99373,1e-05,1.03183]
[1779345358872,56.02,77682.54,0.0,0.99373,1e-05,1.03183]
[1779345358973,56.02,77682.57,0.0,0.99373,1e-05,1.03181]
[1779345359022,56.02,77682.57,0.0,0.99373,1e-05,1.03181]
[1779345364112,56.02,77682.48,0.0,0.99373,1e-05,1.03188]
[1779345369147,56.02,77685.68,0.0,0.99374,1e-05,1.0294]
[1779345370154,56.02,77689.93,0.0,0.99377,1e-05,1.02612]
[1779345371391,56.02,77689.93,0.0,0.99377,1e-05,1.02612]
[1779345371520,56.02,77689.93,0.0,0.99377,1e-05,1.02612]
[1779345371682,56.02,77689.93,0.0,0.99377,1e-05,1.02612]
[1779345371772,56.02,77689.93,0.0,0.99377,1e-05,1.02612]
[1779345371783,56.02,77691.19,0.0,0.99377,1e-05,1.02515]
[1779345377821,56.02,77691.76,0.0,0.99378,1e-05,1.02471]
[1779345377871,56.02,77692.05,0.0,0.99378,1e-05,1.02448]
[1779345378210,56.02,77695.68,0.0,0.9938,1e-05,1.02169]
[1779345382761,56.02,77694.95,0.0,0.99379,1e-05,1.02225]
[1779345382770,56.02,77694.95,0.0,0.99379,1e-05,1.02225]
[1779345388279,56.02,77695.65,0.0,0.9938,1e-05,1.02171]
[1779345390324,56.02,77695.72,0.0,0.9938,1e-05,1.02166]
[1779345390459,56.02,77695.72,0.0,0.9938,1e-05,1.02166]
[1779345390520,56.02,77695.72,0.0,0.9938,1e-05,1.02166]
[1779345390561,56.02,77695.75,0.0,0.9938,1e-05,1.02164]
[1779345394921,56.02,77696.07,0.0,0.99381,1e-05,1.02016]
[1779345400933,56.02,77694.77,0.0,0.9938,1e-05,1.02116]
[1779345401023,56.02,77694.77,0.0,0.9938,1e-05,1.02116]
[1779345401017,56.02,77694.58,0.0,0.9938,1e-05,1.0213]
[1779345401600,56.02,77694.58,0.0,0.9938,1e-05,1.0213]
[1779345401769,56.02,77694.58,0.0,0.9938,1e-05,1.0213]
[1779345407559,56.02,77694.58,0.0,0.9938,1e-05,1.0213]
[1779345413227,56.02,77694.35,0.0,0.9938,1e-05,1.02148]
[1779345413271,56.02,77694.35,0.0,0.9938,1e-05,1.02148]
[1779345413813,56.02,77694.35,0.0,0.9938,1e-05,1.02148]
[1779345414020,56.02,77694.35,0.0,0.9938,1e-05,1.02148]
[1779345414040,56.02,77694.63,0.0,0.9938,1e-05,1.02127]
[1779345419498,56.02,77693.86,0.0,0.99379,1e-05,1.02186]
[1779345424818,56.02,77692.09,0.0,0.99379,1e-05,1.02322]
[1779345425026,56.02,77692.09,0.0,0.99379,1e-05,1.02322]
[1779345424914,56.02,77690.54,0.0,0.99378,1e-05,1.02441]
[1779345425122,56.02,77690.54,0.0,0.99378,1e-05,1.02441]
[1779345425271,56.02,77690.54,0.0,0.99378,1e-05,1.02441]
[1779345425540,56.02,77689.76,0.0,0.99377,1e-05,1.02501]
[1779345426547,56.02,77686.68,0.0,0.99376,1e-05,1.02739]
[1779345427680,56.02,77686.68,0.0,0.99376,1e-05,1.02739]
[1779345427772,56.02,77686.68,0.0,0.99376,1e-05,1.02739]
[1779345427826,56.02,77683.71,0.0,0.99374,1e-05,1.02968]
[1779345430574,56.02,77677.2,0.0,0.9937,1e-05,1.03473]
[1779345433519,56.02,77675.14,0.0,0.99369,1e-05,1.03633]
[1779345433771,56.02,77675.14,0.0,0.99369,1e-05,1.03633]
[1779345433846,56.02,77675.14,0.0,0.99369,1e-05,1.03633]
[1779345434029,56.02,77675.14,0.0,0.99369,1e-05,1.03633]
[1779345433947,56.02,77675.97,0.0,0.9937,1e-05,1.03569]
[1779345439637,56.02,77676.89,0.0,0.9937,1e-05,1.03497]
[1779345443987,56.02,77678.89,0.0,0.99371,1e-05,1.03342]
[1779345444032,56.02,77678.89,0.0,0.99371,1e-05,1.03342]
[1779345444062,56.02,77678.89,0.0,0.99371,1e-05,1.03342]
[1779345444271,56.02,77678.89,0.0,0.99371,1e-05,1.03342]
[1779345444672,56.02,77677.54,0.0,0.99371,1e-05,1.03447]
[1779345449708,56.02,77677.25,0.0,0.99371,1e-05,1.03469]
[1779345450921,56.02,77677.25,0.0,0.99371,1e-05,1.03469]
[1779345451027,56.02,77677.25,0.0,0.99371,1e-05,1.03469]
[1779345456552,56.02,77676.46,0.0,0.99371,1e-05,1.03406]
[1779345461791,56.02,77676.85,0.0,0.99371,1e-05,1.03376]
[1779345467834,56.02,77676.75,0.0,0.99371,1e-05,1.03384]
[1779345469770,56.02,77676.72,0.0,0.99371,1e-05,1.03386]
[1779345469905,56.02,77676.72,0.0,0.99371,1e-05,1.03386]
[1779345470025,56.02,77676.72,0.0,0.99371,1e-05,1.03386]
[1779345470127,56.02,77676.36,0.0,0.99371,1e-05,1.03414]
[1779345475660,56.02,77675.78,0.0,0.9937,1e-05,1.03459]
[1779345475768,56.02,77675.78,0.0,0.9937,1e-05,1.03459]
[1779345479870,56.02,77676.06,0.0,0.99371,1e-05,1.03437]
[1779345480030,56.02,77676.06,0.0,0.99371,1e-05,1.03437]
[1779345480127,56.02,77675.99,0.0,0.99371,1e-05,1.03443]
[1779345481169,56.02,77675.88,0.0,0.99371,1e-05,1.03451]
[1779345481269,56.02,77675.88,0.0,0.99371,1e-05,1.03451]
[1779345486966,56.02,77676.96,0.0,0.99371,1e-05,1.03367]
[1779345487941,56.02,77676.96,0.0,0.99371,1e-05,1.03367]
[1779345488023,56.02,77676.96,0.0,0.99371,1e-05,1.03367]
[1779345488040,56.02,77677.6,0.0,0.99371,1e-05,1.03318]
[1779345488360,56.02,77677.6,0.0,0.99371,1e-05,1.03318]
[1779345488521,56.02,77677.6,0.0,0.99371,1e-05,1.03318]
[1779345494016,56.02,77677.87,0.0,0.99372,1e-05,1.03297]
[1779345498124,56.02,77677.91,0.0,0.99372,1e-05,1.03294]
[1779345498271,56.02,77677.91,0.0,0.99372,1e-05,1.03294]
[1779345498549,56.02,77677.91,0.0,0.99372,1e-05,1.03294]
[1779345498776,56.02,77677.91,0.0,0.99372,1e-05,1.03294]
[1779345498834,56.02,77677.91,0.0,0.99372,1e-05,1.03294]
[1779345506100,56.02,77677.86,0.0,0.99372,1e-05,1.03298]
[1779345511135,56.02,77677.5,0.0,0.99372,1e-05,1.03201]
[1779345511900,56.02,77677.5,0.0,0.99372,1e-05,1.03201]
[1779345512023,56.02,77677.5,0.0,0.99372,1e-05,1.03201]
[1779345512142,56.02,77677.39,0.0,0.99372,1e-05,1.0321]
[1779345512359,56.02,77677.39,0.0,0.99372,1e-05,1.0321]
[1779345512519,56.02,77677.39,0.0,0.99372,1e-05,1.0321]
[1779345517464,56.02,77675.17,0.0,0.99371,1e-05,1.03382]
[1779345517520,56.02,77675.17,0.0,0.99371,1e-05,1.03382]
[1779345517662,56.02,77675.17,0.0,0.99371,1e-05,1.03382]
[1779345517774,56.02,77675.17,0.0,0.99371,1e-05,1.03382]
[1779345518184,56.02,77675.15,0.0,0.99371,1e-05,1.03384]
[1779345522941,56.02,77675.3,0.0,0.99371,1e-05,1.03372]
[1779345523654,56.02,77675.5,0.0,0.99371,1e-05,1.03357]
[1779345523776,56.02,77675.5,0.0,0.99371,1e-05,1.03357]
[1779345523809,56.02,77676.94,0.0,0.99372,1e-05,1.03245]
[1779345524275,56.02,77676.94,0.0,0.99372,1e-05,1.03245]
[1779345524523,56.02,77676.94,0.0,0.99372,1e-05,1.03245]
[1779345530268,56.02,77677.03,0.0,0.99372,1e-05,1.03238]
[1779345536310,56.02,77676.64,0.0,0.99372,1e-05,1.03268]
[1779345542161,56.02,77676.23,0.0,0.99371,1e-05,1.033]
[1779345542271,56.02,77675.92,0.0,0.99371,1e-05,1.03324]
[1779345542722,56.02,77675.92,0.0,0.99371,1e-05,1.03324]
[1779345542769,56.02,77675.92,0.0,0.99371,1e-05,1.03324]
[1779345542871,56.02,77674.99,0.0,0.99371,1e-05,1.03396]
[1779345547675,56.02,77675.45,0.0,0.99371,1e-05,1.0336]
[1779345547776,56.02,77675.45,0.0,0.99371,1e-05,1.0336]
[1779345551178,56.02,77674.49,0.0,0.9937,1e-05,1.03435]
[1779345551269,56.02,77674.26,0.0,0.9937,1e-05,1.03453]
[1779345551415,56.02,77673.09,0.0,0.9937,1e-05,1.03544]
[1779345552590,56.02,77673.09,0.0,0.9937,1e-05,1.03544]
[1779345552773,56.02,77673.09,0.0,0.9937,1e-05,1.03544]
[1779345557937,56.02,77672.27,0.0,0.99369,1e-05,1.03608]
[1779345559545,56.02,77670.83,0.0,0.99368,1e-05,1.0372]
[1779345559770,56.02,77670.83,0.0,0.99368,1e-05,1.0372]
[1779345560031,56.02,77670.83,0.0,0.99368,1e-05,1.0372]
[1779345560124,56.02,77668.99,0.0,0.99367,1e-05,1.03863]
[1779345560270,56.02,77668.99,0.0,0.99367,1e-05,1.03863]
[1779345565513,56.02,77668.93,0.0,0.99367,1e-05,1.03868]
[1779345567160,56.02,77668.93,0.0,0.99367,1e-05,1.03868]
[1779345567272,56.02,77667.75,0.0,0.99367,1e-05,1.0396]
[1779345567728,56.02,77667.75,0.0,0.99367,1e-05,1.0396]
[1779345567772,56.02,77667.75,0.0,0.99367,1e-05,1.0396]
[1779345567829,56.02,77667.24,0.0,0.99367,1e-05,1.03999]
[1779345573568,56.02,77667.28,0.0,0.99367,1e-05,1.03872]
[1779345574427,56.02,77667.28,0.0,0.99367,1e-05,1.03872]
[1779345574523,56.02,77667.28,0.0,0.99367,1e-05,1.03872]
[1779345575007,56.02,77667.28,0.0,0.99367,1e-05,1.03872]
[1779345575022,56.02,77667.28,0.0,0.99367,1e-05,1.03872]
[1779345575108,56.02,77667.6,0.0,0.99367,1e-05,1.03847]
[1779345582632,56.02,77666.75,0.0,0.99367,1e-05,1.03913]
[1779345587348,56.02,77666.64,0.0,0.99367,1e-05,1.03921]
[1779345587522,56.02,77666.64,0.0,0.99367,1e-05,1.03921]
[1779345588208,56.02,77666.64,0.0,0.99367,1e-05,1.03921]
[1779345587666,56.02,77666.45,0.0,0.99367,1e-05,1.03936]
[1779345588271,56.02,77666.45,0.0,0.99367,1e-05,1.03936]
[1779345589681,56.02,77663.34,0.0,0.99365,1e-05,1.04179]
[1779345591394,56.02,77662.84,0.0,0.99365,1e-05,1.04218]
[1779345591523,56.02,77662.84,0.0,0.99365,1e-05,1.04218]
[1779345594470,56.02,77662.13,0.0,0.99364,1e-05,1.04274]
[1779345594520,56.02,77662.13,0.0,0.99364,1e-05,1.04274]
[1779345594717,56.02,77663.55,0.0,0.99365,1e-05,1.04163]
[1779345601777,56.02,77662.85,0.0,0.99365,1e-05,1.04217]
[1779345602779,56.02,77660.72,0.0,0.99364,1e-05,1.04384]
[1779345603334,56.02,77660.72,0.0,0.99364,1e-05,1.04384]
[1779345603522,56.02,77660.72,0.0,0.99364,1e-05,1.04384]
[1779345604257,56.02,77660.72,0.0,0.99364,1e-05,1.04384]
[1779345603786,56.02,77658.66,0.0,0.99363,1e-05,1.04546]
[1779345608820,56.02,77658.36,0.0,0.99362,1e-05,1.04569]
[1779345613856,56.02,77656.98,0.0,0.99362,1e-05,1.04677]
[1779345616426,56.02,77656.98,0.0,0.99362,1e-05,1.04677]
[1779345616522,56.02,77656.98,0.0,0.99362,1e-05,1.04677]
[1779345618628,56.02,77656.2,0.0,0.99361,1e-05,1.04739]
[1779345618768,56.02,77656.2,0.0,0.99361,1e-05,1.04739]
[1779345618890,56.02,77656.07,0.0,0.99361,1e-05,1.04749]
[1779345621503,56.02,77655.19,0.0,0.99361,1e-05,1.04818]
[1779345621522,56.02,77655.19,0.0,0.99361,1e-05,1.04818]
[1779345624933,56.02,77653.51,0.0,0.9936,1e-05,1.0495]
[1779345629266,56.02,77653.51,0.0,0.9936,1e-05,1.0495]
[1779345629284,56.02,77648.78,0.0,0.99357,1e-05,1.05323]
[1779345629518,56.02,77648.78,0.0,0.99357,1e-05,1.05323]
[1779345629968,56.02,77647.02,0.0,0.99356,1e-05,1.05462]
[1779345630730,56.02,77647.02,0.0,0.99356,1e-05,1.05462]
[1779345630771,56.02,77647.02,0.0,0.99356,1e-05,1.05462]
[1779345636010,56.02,77647.62,0.0,0.99357,1e-05,1.05288]
[1779345638489,56.02,77647.04,0.0,0.99357,1e-05,1.05334]
[1779345638521,56.02,77647.04,0.0,0.99357,1e-05,1.05334]
[1779345640283,56.02,77643.5,0.0,0.99355,1e-05,1.05614]
[1779345641045,56.02,77639.7,0.0,0.99353,1e-05,1.05915]
[1779345641904,56.02,77639.7,0.0,0.99353,1e-05,1.05915]
[1779345642021,56.02,77639.7,0.0,0.99353,1e-05,1.05915]
[1779345644025,56.02,77638.68,0.0,0.99352,1e-05,1.05996]
[1779345644066,56.02,77638.51,0.0,0.99352,1e-05,1.06009]
[1779345647087,56.02,77632.64,0.0,0.99349,1e-05,1.06476]
[1779345648094,56.02,77628.1,0.0,0.99346,1e-05,1.06838]
[1779345649769,56.02,77627.99,0.0,0.99346,1e-05,1.06847]
[1779345650040,56.02,77627.99,0.0,0.99346,1e-05,1.06847]
[1779345650108,56.02,77627.71,0.0,0.99346,1e-05,1.06869]
[1779345655142,56.02,77628.88,0.0,0.99347,1e-05,1.06776]
[1779345656387,56.02,77630.75,0.0,0.99348,1e-05,1.06626]
[1779345656521,56.02,77630.75,0.0,0.99348,1e-05,1.06626]
[1779345659865,56.02,77633.76,0.0,0.9935,1e-05,1.06387]
[1779345660033,56.02,77633.76,0.0,0.9935,1e-05,1.06387]
[1779345660182,56.02,77635.51,0.0,0.9935,1e-05,1.06247]
[1779345662196,56.02,77638.89,0.0,0.99352,1e-05,1.05979]
[1779345667073,56.02,77641.16,0.0,0.99354,1e-05,1.05799]
[1779345668542,56.02,77642.78,0.0,0.99355,1e-05,1.05671]
[1779345668774,56.02,77642.78,0.0,0.99355,1e-05,1.05671]
[1779345669066,56.02,77642.78,0.0,0.99355,1e-05,1.05671]
[1779345669270,56.02,77642.78,0.0,0.99355,1e-05,1.05671]
[1779345669245,56.02,77642.83,0.0,0.99355,1e-05,1.05667]
[1779345674279,56.02,77642.8,0.0,0.99355,1e-05,1.05669]
[1779345679315,56.02,77642.73,0.0,0.99355,1e-05,1.05675]
[1779345682090,56.02,77642.73,0.0,0.99355,1e-05,1.05675]
[1779345682269,56.02,77642.73,0.0,0.99355,1e-05,1.05675]
[1779345684350,56.02,77635.46,0.0,0.9935,1e-05,1.06251]
[1779345685111,56.02,77635.46,0.0,0.9935,1e-05,1.06251]
[1779345685269,56.02,77635.46,0.0,0.9935,1e-05,1.06251]
[1779345686174,56.02,77635.46,0.0,0.9935,1e-05,1.06251]
[1779345686269,56.02,77635.46,0.0,0.9935,1e-05,1.06251]
[1779345686276,56.02,77635.54,0.0,0.99351,1e-05,1.06245]
[1779345689376,56.02,77634.71,0.0,0.9935,1e-05,1.06311]
[1779345689522,56.02,77634.71,0.0,0.9935,1e-05,1.06311]
[1779345695426,56.02,77633.64,0.0,0.9935,1e-05,1.06269]
[1779345700463,56.02,77633.71,0.0,0.9935,1e-05,1.06264]
[1779345705498,56.02,77634.26,0.0,0.99351,1e-05,1.0622]
[1779345706501,56.02,77634.26,0.0,0.99351,1e-05,1.0622]
[1779345706520,56.02,77634.26,0.0,0.99351,1e-05,1.0622]
[1779345707598,56.02,77634.23,0.0,0.99351,1e-05,1.06222]
[1779345707769,56.02,77634.23,0.0,0.99351,1e-05,1.06222]
[1779345707869,56.02,77634.7,0.0,0.99351,1e-05,1.06185]
[1779345714561,56.02,77633.93,0.0,0.9935,1e-05,1.06246]
[1779345717626,56.02,77633.67,0.0,0.9935,1e-05,1.06267]
[1779345717770,56.02,77633.67,0.0,0.9935,1e-05,1.06267]
[1779345723624,56.02,77632.84,0.0,0.9935,1e-05,1.06333]
[1779345726285,56.02,77632.92,0.0,0.9935,1e-05,1.06326]
[1779345726522,56.02,77633.44,0.0,0.9935,1e-05,1.06285]
[1779345727584,56.02,77634.43,0.0,0.99351,1e-05,1.06206]
[1779345727769,56.02,77634.43,0.0,0.99351,1e-05,1.06206]
[1779345727828,56.02,77634.43,0.0,0.99351,1e-05,1.06206]
[1779345733693,56.02,77633.72,0.0,0.9935,1e-05,1.06263]
[1779345735385,56.02,77633.72,0.0,0.9935,1e-05,1.06263]
[1779345735520,56.02,77633.65,0.0,0.9935,1e-05,1.06268]
[1779345740744,56.02,77634.37,0.0,0.99351,1e-05,1.06211]
[1779345740810,56.02,77634.37,0.0,0.99351,1e-05,1.06211]
[1779345741021,56.02,77634.37,0.0,0.99351,1e-05,1.06211]
[1779345741028,56.02,77638.68,0.0,0.99353,1e-05,1.05869]
[1779345742060,56.02,77638.68,0.0,0.99353,1e-05,1.05869]
[1779345742269,56.02,77638.68,0.0,0.99353,1e-05,1.05869]
[1779345742370,56.02,77639.08,0.0,0.99353,1e-05,1.05837]
[1779345745073,56.02,77640.17,0.0,0.99354,1e-05,1.05751]
[1779345745267,56.02,77640.17,0.0,0.99354,1e-05,1.05751]
[1779345746785,56.02,77633.12,0.0,0.9935,1e-05,1.06311]
[1779345751236,56.02,77634.07,0.0,0.9935,1e-05,1.06235]
[1779345751268,56.02,77634.07,0.0,0.9935,1e-05,1.06235]
[1779345752643,56.02,77633.63,0.0,0.99351,1e-05,1.06143]
[1779345752769,56.02,77633.63,0.0,0.99351,1e-05,1.06143]
[1779345752846,56.02,77633.63,0.0,0.99351,1e-05,1.06143]
[1779345757861,56.02,77633.09,0.0,0.99351,1e-05,1.06186]
[1779345762897,56.02,77633.76,0.0,0.99351,1e-05,1.06133]
[1779345768938,56.02,77633.81,0.0,0.99351,1e-05,1.06129]
[1779345773974,56.02,77634.13,0.0,0.99351,1e-05,1.06103]
[1779345780016,56.02,77634.22,0.0,0.99351,1e-05,1.06096]
[1779345782021,56.02,77635.55,0.0,0.99352,1e-05,1.05991]
[1779345782286,56.02,77635.55,0.0,0.99352,1e-05,1.05991]
[1779345788072,56.02,77634.76,0.0,0.99352,1e-05,1.06053]
[1779345791010,56.02,77634.76,0.0,0.99352,1e-05,1.06053]
[1779345792557,56.02,77634.07,0.0,0.99351,1e-05,1.06108]
[1779345792771,56.02,77634.07,0.0,0.99351,1e-05,1.06108]
[1779345793107,56.02,77634.84,0.0,0.99352,1e-05,1.06047]
[1779345798142,56.02,77635.07,0.0,0.99352,1e-05,1.06029]
[1779345803177,56.02,77634.55,0.0,0.99351,1e-05,1.0607]
[1779345809218,56.02,77634.1,0.0,0.99351,1e-05,1.06106]
[1779345815261,56.02,77630.57,0.0,0.9935,1e-05,1.0626]
[1779345819289,56.02,77626.04,0.0,0.99347,1e-05,1.0662]
[1779345820519,56.02,77624.72,0.0,0.99347,1e-05,1.06726]
[1779345820769,56.02,77624.72,0.0,0.99347,1e-05,1.06726]
[1779345821303,56.02,77623.18,0.0,0.99346,1e-05,1.06849]
[1779345823336,56.02,77609.38,0.0,0.99338,1e-05,1.07957]
[1779345824327,56.02,77603.59,0.0,0.99335,1e-05,1.08424]
[1779345829279,56.02,77603.42,0.0,0.99335,1e-05,1.08438]
[1779345830370,56.02,77581.88,0.0,0.99322,1e-05,1.10193]
[1779345831377,56.02,77578.05,0.0,0.9932,1e-05,1.10508]
[1779345833391,56.02,77581.26,0.0,0.99322,1e-05,1.10244]
[1779345838426,56.02,77590.35,0.0,0.99327,1e-05,1.095]
[1779345839433,56.02,77593.45,0.0,0.99329,1e-05,1.09248]
[1779345842031,56.02,77594.84,0.0,0.9933,1e-05,1.09134]
[1779345843498,56.02,77594.84,0.0,0.9933,1e-05,1.09134]
[1779345843524,56.02,77594.88,0.0,0.9933,1e-05,1.09131]
[1779345844468,56.02,77594.17,0.0,0.99329,1e-05,1.09189]
[1779345846482,56.02,77598.49,0.0,0.99332,1e-05,1.08838]
[1779345847490,56.02,77602.01,0.0,0.99334,1e-05,1.08552]
[1779345850512,56.02,77605.25,0.0,0.99336,1e-05,1.0829]
[1779345850847,56.02,77605.25,0.0,0.99336,1e-05,1.0829]
[1779345851018,56.02,77605.25,0.0,0.99336,1e-05,1.0829]
[1779345856555,56.02,77604.78,0.0,0.99335,1e-05,1.08328]
[1779345857853,56.02,77604.78,0.0,0.99335,1e-05,1.08328]
[1779345858020,56.02,77604.78,0.0,0.99335,1e-05,1.08328]
[1779345858080,56.02,77605.95,0.0,0.99336,1e-05,1.08234]
[1779345858596,56.02,77605.95,0.0,0.99336,1e-05,1.08234]
[1779345858784,56.02,77605.95,0.0,0.99336,1e-05,1.08234]
[1779345862380,56.02,77604.43,0.0,0.99335,1e-05,1.08356]
[1779345862489,56.02,77604.43,0.0,0.99335,1e-05,1.08356]
[1779345862524,56.02,77604.43,0.0,0.99335,1e-05,1.08356]
[1779345862465,56.02,77604.53,0.0,0.99335,1e-05,1.08348]
[1779345867632,56.02,77604.05,0.0,0.99335,1e-05,1.08387]
[1779345868771,56.02,77604.05,0.0,0.99335,1e-05,1.08387]
[1779345869020,56.02,77604.05,0.0,0.99335,1e-05,1.08387]
[1779345869270,56.02,77604.05,0.0,0.99335,1e-05,1.08387]
[1779345869340,56.02,77604.73,0.0,0.99335,1e-05,1.08332]
[1779345873330,56.02,77603.87,0.0,0.99336,1e-05,1.08273]
[1779345873521,56.02,77603.87,0.0,0.99336,1e-05,1.08273]
[1779345873544,56.02,77599.86,0.0,0.99333,1e-05,1.08598]
[1779345873652,56.02,77599.86,0.0,0.99333,1e-05,1.08598]
[1779345873769,56.02,77599.86,0.0,0.99333,1e-05,1.08598]
[1779345880283,56.02,77599.07,0.0,0.99333,1e-05,1.08662]
[1779345886499,56.02,77600.41,0.0,0.99334,1e-05,1.08553]
[1779345886525,56.02,77600.41,0.0,0.99334,1e-05,1.08553]
[1779345887112,56.02,77600.84,0.0,0.99334,1e-05,1.08518]
[1779345887269,56.02,77600.84,0.0,0.99334,1e-05,1.08518]
[1779345887370,56.02,77602.29,0.0,0.99335,1e-05,1.08401]
[1779345893339,56.02,77602.82,0.0,0.99335,1e-05,1.08358]
[1779345893527,56.02,77602.82,0.0,0.99335,1e-05,1.08358]
[1779345893369,56.02,77604.67,0.0,0.99336,1e-05,1.08208]
[1779345893771,56.02,77604.67,0.0,0.99336,1e-05,1.08208]
[1779345898853,56.02,77602.88,0.0,0.99335,1e-05,1.08353]
[1779345899651,56.02,77602.88,0.0,0.99335,1e-05,1.08353]
[1779345899774,56.02,77602.88,0.0,0.99335,1e-05,1.08353]
[1779345899888,56.02,77602.88,0.0,0.99335,1e-05,1.08353]
[1779345900020,56.02,77602.88,0.0,0.99335,1e-05,1.08353]
[1779345900137,56.02,77602.36,0.0,0.99335,1e-05,1.08395]
[1779345903440,56.02,77603.13,0.0,0.99335,1e-05,1.08333]
[1779345903523,56.02,77603.13,0.0,0.99335,1e-05,1.08333]
[1779345903572,56.02,77603.13,0.0,0.99335,1e-05,1.08333]
[1779345903542,56.02,77601.61,0.0,0.99334,1e-05,1.08456]
[1779345903780,56.02,77601.61,0.0,0.99334,1e-05,1.08456]
[1779345908923,56.02,77602.36,0.0,0.99335,1e-05,1.08395]
[1779345913958,56.02,77602.13,0.0,0.99335,1e-05,1.08414]
[1779345916866,56.02,77602.11,0.0,0.99335,1e-05,1.08415]
[1779345917018,56.02,77602.11,0.0,0.99335,1e-05,1.08415]
[1779345925035,56.02,77602.75,0.0,0.99335,1e-05,1.08364]
[1779345927407,56.02,77603.92,0.0,0.99336,1e-05,1.08269]
[1779345927522,56.02,77603.92,0.0,0.99336,1e-05,1.08269]
[1779345927508,56.02,77603.63,0.0,0.99336,1e-05,1.08292]
[1779345927612,56.02,77603.63,0.0,0.99336,1e-05,1.08292]
[1779345927778,56.02,77603.63,0.0,0.99336,1e-05,1.08292]
[1779345928056,56.02,77603.13,0.0,0.99335,1e-05,1.08333]
[1779345930103,56.02,77601.82,0.0,0.99334,1e-05,1.08439]
[1779345930271,56.02,77601.82,0.0,0.99334,1e-05,1.08439]
[1779345930333,56.02,77594.2,0.0,0.9933,1e-05,1.09057]
[1779345931368,56.02,77594.2,0.0,0.9933,1e-05,1.09057]
[1779345931518,56.02,77594.2,0.0,0.9933,1e-05,1.09057]
[1779345931559,56.02,77592.28,0.0,0.9933,1e-05,1.09084]
[1779345935140,56.02,77591.94,0.0,0.9933,1e-05,1.09112]
[1779345935270,56.02,77591.94,0.0,0.9933,1e-05,1.09112]
[1779345939134,56.02,77589.1,0.0,0.99328,1e-05,1.09343]
[1779345940597,56.02,77589.1,0.0,0.99328,1e-05,1.09343]
[1779345940771,56.02,77589.07,0.0,0.99328,1e-05,1.09345]
[1779345942270,56.02,77588.91,0.0,0.99328,1e-05,1.09358]
[1779345942526,56.02,77588.91,0.0,0.99328,1e-05,1.09358]
[1779345942403,56.02,77587.95,0.0,0.99327,1e-05,1.09437]
[1779345943163,56.02,77586.12,0.0,0.99326,1e-05,1.09586]
[1779345948198,56.02,77588.37,0.0,0.99328,1e-05,1.09402]
[1779345950338,56.02,77587.3,0.0,0.99327,1e-05,1.0949]
[1779345950533,56.02,77587.3,0.0,0.99327,1e-05,1.0949]
[1779345950372,56.02,77582.83,0.0,0.99324,1e-05,1.09855]
[1779345950771,56.02,77582.83,0.0,0.99324,1e-05,1.09855]
[1779345951219,56.02,77580.79,0.0,0.99323,1e-05,1.10022]
[1779345953233,56.02,77576.68,0.0,0.99321,1e-05,1.1036]
[1779345954240,56.02,77573.93,0.0,0.99319,1e-05,1.10586]
[1779345955528,56.02,77573.93,0.0,0.99319,1e-05,1.10586]
[1779345955619,56.02,77574.09,0.0,0.99319,1e-05,1.10573]
[1779345955772,56.02,77574.09,0.0,0.99319,1e-05,1.10573]
[1779345955864,56.02,77574.09,0.0,0.99319,1e-05,1.10573]
[1779345956025,56.02,77574.09,0.0,0.99319,1e-05,1.10573]
[1779345957260,56.02,77574.12,0.0,0.99319,1e-05,1.1057]
[1779345962314,56.02,77570.84,0.0,0.99317,1e-05,1.1084]
[1779345963307,56.02,77566.23,0.0,0.99315,1e-05,1.11221]
[1779345965321,56.02,77568.12,0.0,0.99316,1e-05,1.11065]
[1779345966437,56.02,77568.12,0.0,0.99316,1e-05,1.11065]
[1779345966524,56.02,77568.12,0.0,0.99316,1e-05,1.11065]
[1779345966616,56.02,77569.07,0.0,0.99316,1e-05,1.10986]
[1779345966901,56.02,77569.07,0.0,0.99316,1e-05,1.10986]
[1779345967027,56.02,77569.07,0.0,0.99316,1e-05,1.10986]
[1779345970356,56.02,77576.85,0.0,0.99321,1e-05,1.10346]
[1779345970659,56.02,77576.85,0.0,0.99321,1e-05,1.10346]
[1779345970774,56.02,77576.85,0.0,0.99321,1e-05,1.10346]
[1779345971429,56.02,77576.85,0.0,0.99321,1e-05,1.10346]
[1779345971520,56.02,77576.85,0.0,0.99321,1e-05,1.10346]
[1779345971596,56.02,77579.85,0.0,0.99323,1e-05,1.10099]
[1779345977404,56.02,77578.15,0.0,0.99322,1e-05,1.10239]
[1779345978322,56.02,77578.15,0.0,0.99322,1e-05,1.10239]
[1779345978521,56.02,77578.15,0.0,0.99322,1e-05,1.10239]
[1779345978588,56.02,77578.45,0.0,0.99322,1e-05,1.10214]
[1779345978877,56.02,77578.45,0.0,0.99322,1e-05,1.10214]
[1779345979022,56.02,77578.45,0.0,0.99322,1e-05,1.10214]
[1779345984453,56.02,77579.44,0.0,0.99322,1e-05,1.10133]
[1779345985048,56.02,77579.44,0.0,0.99322,1e-05,1.10133]
[1779345985272,56.02,77579.44,0.0,0.99322,1e-05,1.10133]
[1779345985340,56.02,77579.44,0.0,0.99322,1e-05,1.10133]
[1779345985521,56.02,77579.44,0.0,0.99322,1e-05,1.10133]
[1779345985613,56.02,77579.11,0.0,0.99322,1e-05,1.1016]
[1779345989922,56.02,77580.39,0.0,0.99323,1e-05,1.10055]
[1779345990022,56.02,77580.39,0.0,0.99323,1e-05,1.10055]
[1779345990266,56.02,77580.39,0.0,0.99323,1e-05,1.10055]
[1779345990521,56.02,77580.39,0.0,0.99323,1e-05,1.10055]
[1779345990586,56.02,77580.71,0.0,0.99323,1e-05,1.10029]
[1779346000566,56.02,77582.01,0.0,0.99325,1e-05,1.09792]
[1779346001574,56.02,77587.67,0.0,0.99328,1e-05,1.0933]
[1779346002580,56.02,77591.14,0.0,0.9933,1e-05,1.09047]
[1779346003218,56.02,77591.14,0.0,0.9933,1e-05,1.09047]
[1779346003269,56.02,77591.14,0.0,0.9933,1e-05,1.09047]
[1779346003587,56.02,77593.88,0.0,0.99331,1e-05,1.08824]
[1779346003743,56.02,77593.88,0.0,0.99331,1e-05,1.08824]
[1779346003772,56.02,77593.88,0.0,0.99331,1e-05,1.08824]
[1779346008624,56.02,77591.02,0.0,0.9933,1e-05,1.09057]
[1779346008740,56.02,77591.02,0.0,0.9933,1e-05,1.09057]
[1779346008771,56.02,77591.02,0.0,0.9933,1e-05,1.09057]
[1779346009631,56.02,77589.77,0.0,0.99329,1e-05,1.09159]
[1779346010336,56.02,77589.77,0.0,0.99329,1e-05,1.09159]
[1779346010529,56.02,77589.77,0.0,0.99329,1e-05,1.09159]
[1779346011645,56.02,77586.45,0.0,0.99327,1e-05,1.09429]
[1779346016680,56.02,77585.82,0.0,0.99327,1e-05,1.09481]
[1779346018760,56.02,77586.48,0.0,0.99327,1e-05,1.09427]
[1779346018773,56.02,77586.48,0.0,0.99327,1e-05,1.09427]
[1779346019194,56.02,77586.48,0.0,0.99327,1e-05,1.09427]
[1779346019278,56.02,77586.48,0.0,0.99327,1e-05,1.09427]
[1779346019379,56.02,77587.21,0.0,0.99328,1e-05,1.09367]
[1779346021379,56.02,77587.08,0.0,0.99328,1e-05,1.09378]
[1779346022679,56.02,77587.56,0.0,0.99328,1e-05,1.09339]
[1779346022685,56.02,77583.97,0.0,0.99326,1e-05,1.09632]
[1779346022775,56.02,77583.97,0.0,0.99326,1e-05,1.09632]
[1779346023526,56.02,77583.97,0.0,0.99326,1e-05,1.09632]
[1779346023544,56.02,77580.79,0.0,0.99324,1e-05,1.09892]
[1779346023771,56.02,77580.79,0.0,0.99324,1e-05,1.09892]
[1779346029771,56.02,77579.23,0.0,0.99323,1e-05,1.1002]
[1779346031251,56.02,77579.23,0.0,0.99323,1e-05,1.1002]
[1779346031271,56.02,77579.23,0.0,0.99323,1e-05,1.1002]
[1779346031350,56.02,77579.01,0.0,0.99323,1e-05,1.10038]
[1779346031778,56.02,77579.01,0.0,0.99323,1e-05,1.10038]
[1779346032021,56.02,77579.01,0.0,0.99323,1e-05,1.10038]
[1779346032791,56.02,77583.45,0.0,0.99325,1e-05,1.09674]
[1779346033800,56.02,77585.63,0.0,0.99327,1e-05,1.09496]
[1779346035194,56.02,77585.63,0.0,0.99327,1e-05,1.09496]
[1779346035272,56.02,77585.63,0.0,0.99327,1e-05,1.09496]
[1779346035493,56.02,77586.82,0.0,0.99327,1e-05,1.09399]
[1779346035784,56.02,77586.82,0.0,0.99327,1e-05,1.09399]
[1779346036026,56.02,77586.82,0.0,0.99327,1e-05,1.09399]
[1779346037828,56.02,77579.64,0.0,0.99323,1e-05,1.09986]
[1779346042823,56.02,77579.31,0.0,0.99323,1e-05,1.10013]
[1779346043021,56.02,77579.31,0.0,0.99323,1e-05,1.10013]
[1779346043717,56.02,77583.57,0.0,0.99326,1e-05,1.09665]
[1779346043770,56.02,77583.57,0.0,0.99326,1e-05,1.09665]
[1779346046682,56.02,77585.71,0.0,0.99327,1e-05,1.0949]
[1779346045883,56.02,77582.25,0.0,0.99325,1e-05,1.09773]
[1779346046772,56.02,77582.25,0.0,0.99325,1e-05,1.09773]
[1779346046917,56.02,77582.25,0.0,0.99325,1e-05,1.09773]
[1779346047020,56.02,77582.25,0.0,0.99325,1e-05,1.09773]
[1779346047119,56.02,77581.28,0.0,0.99324,1e-05,1.09852]
[1779346050361,56.02,77581.11,0.0,0.99324,1e-05,1.09866]
[1779346050525,56.02,77581.11,0.0,0.99324,1e-05,1.09866]
[1779346050921,56.02,77575.9,0.0,0.99321,1e-05,1.10293]
[1779346054091,56.02,77574.9,0.0,0.99321,1e-05,1.10245]
[1779346054269,56.02,77574.9,0.0,0.99321,1e-05,1.10245]
[1779346054371,56.02,77571.25,0.0,0.99319,1e-05,1.10545]
[1779346054949,56.02,77568.65,0.0,0.99318,1e-05,1.10759]
[1779346055755,56.02,77568.65,0.0,0.99318,1e-05,1.10759]
[1779346055773,56.02,77568.65,0.0,0.99318,1e-05,1.10759]
[1779346056125,56.02,77563.42,0.0,0.99315,1e-05,1.11191]
[1779346062214,56.02,77562.02,0.0,0.99314,1e-05,1.11307]
[1779346062270,56.02,77562.02,0.0,0.99314,1e-05,1.11307]
[1779346062290,56.02,77556.67,0.0,0.99311,1e-05,1.11751]
[1779346063004,56.02,77554.42,0.0,0.99309,1e-05,1.11938]
[1779346064020,56.02,77552.36,0.0,0.99308,1e-05,1.12109]
[1779346065239,56.02,77552.36,0.0,0.99308,1e-05,1.12109]
[1779346065272,56.02,77552.36,0.0,0.99308,1e-05,1.12109]
[1779346067047,56.02,77547.35,0.0,0.99305,1e-05,1.12527]
[1779346069579,56.02,77546.57,0.0,0.99305,1e-05,1.12592]
[1779346069774,56.02,77546.63,0.0,0.99305,1e-05,1.12587]
[1779346074022,56.02,77548.8,0.0,0.99306,1e-05,1.12406]
[1779346074123,56.02,77549.96,0.0,0.99307,1e-05,1.12309]
[1779346075398,56.02,77549.96,0.0,0.99307,1e-05,1.12309]
[1779346075524,56.02,77549.96,0.0,0.99307,1e-05,1.12309]
[1779346078020,56.02,77550.08,0.0,0.99307,1e-05,1.12299]
[1779346078125,56.02,77549.99,0.0,0.99307,1e-05,1.12307]
[1779346081547,56.02,77552.82,0.0,0.99308,1e-05,1.12071]
[1779346081772,56.02,77552.98,0.0,0.99308,1e-05,1.12058]
[1779346085175,56.02,77538.07,0.0,0.993,1e-05,1.13305]
[1779346086182,56.02,77529.64,0.0,0.99294,1e-05,1.14015]
[1779346088196,56.02,77518.67,0.0,0.99288,1e-05,1.14946]
[1779346089505,56.02,77518.67,0.0,0.99288,1e-05,1.14946]
[1779346089525,56.02,77518.67,0.0,0.99288,1e-05,1.14946]
[1779346091234,56.02,77513.4,0.0,0.99285,1e-05,1.15395]
[1779346092233,56.02,77491.11,0.0,0.99271,1e-05,1.17311]
[1779346093030,56.02,77491.11,0.0,0.99271,1e-05,1.17311]
[1779346093240,56.02,77480.54,0.0,0.99264,1e-05,1.18229]
[1779346094247,56.02,77487.11,0.0,0.99268,1e-05,1.17658]
[1779346095491,56.02,77487.11,0.0,0.99268,1e-05,1.17658]
[1779346095572,56.02,77495.88,0.0,0.99274,1e-05,1.16899]
[1779346096003,56.02,77495.88,0.0,0.99274,1e-05,1.16899]
[1779346096262,56.02,77504.52,0.0,0.99279,1e-05,1.16155]
[1779346097523,56.02,77504.52,0.0,0.99279,1e-05,1.16155]
[1779346097528,56.02,77507.78,0.0,0.99281,1e-05,1.15875]
[1779346098276,56.02,77513.48,0.0,0.99285,1e-05,1.15388]
[1779346099283,56.02,77520.66,0.0,0.99289,1e-05,1.14776]
[1779346100129,56.02,77520.66,0.0,0.99289,1e-05,1.14776]
[1779346100272,56.02,77520.66,0.0,0.99289,1e-05,1.14776]
[1779346100290,56.02,77520.72,0.0,0.99289,1e-05,1.14771]
[1779346104318,56.02,77525.86,0.0,0.99292,1e-05,1.14335]
[1779346107339,56.02,77529.59,0.0,0.99294,1e-05,1.1402]
[1779346111802,56.02,77529.38,0.0,0.99295,1e-05,1.13904]
[1779346112020,56.02,77529.38,0.0,0.99295,1e-05,1.13904]
[1779346115394,56.02,77538.87,0.0,0.99301,1e-05,1.13105]
[1779346116402,56.02,77542.47,0.0,0.99303,1e-05,1.12803]
[1779346117438,56.02,77542.47,0.0,0.99303,1e-05,1.12803]
[1779346117538,56.02,77542.47,0.0,0.99303,1e-05,1.12803]
[1779346117595,56.02,77546.95,0.0,0.99306,1e-05,1.12428]
[1779346119423,56.02,77550.75,0.0,0.99308,1e-05,1.12111]
[1779346120219,56.02,77550.75,0.0,0.99308,1e-05,1.12111]
[1779346120271,56.02,77550.75,0.0,0.99308,1e-05,1.12111]
[1779346120599,56.02,77550.96,0.0,0.99308,1e-05,1.12094]
[1779346121437,56.02,77544.42,0.0,0.99304,1e-05,1.1264]
[1779346122854,56.02,77544.19,0.0,0.99304,1e-05,1.12659]
[1779346123023,56.02,77544.19,0.0,0.99304,1e-05,1.12659]
[1779346126472,56.02,77528.69,0.0,0.99295,1e-05,1.13962]
[1779346127478,56.02,77524.18,0.0,0.99292,1e-05,1.14344]
[1779346128667,56.02,77524.18,0.0,0.99292,1e-05,1.14344]
[1779346128772,56.02,77524.18,0.0,0.99292,1e-05,1.14344]
[1779346128768,56.02,77523.58,0.0,0.99292,1e-05,1.14395]
[1779346130502,56.02,77530.48,0.0,0.99296,1e-05,1.13811]
[1779346133522,56.02,77533.21,0.0,0.99297,1e-05,1.13581]
[1779346135005,56.02,77533.25,0.0,0.99297,1e-05,1.13577]
[1779346135020,56.02,77533.25,0.0,0.99297,1e-05,1.13577]
[1779346136186,56.02,77533.19,0.0,0.99297,1e-05,1.13582]
[1779346136272,56.02,77533.19,0.0,0.99297,1e-05,1.13582]
[1779346136543,56.02,77532.34,0.0,0.99297,1e-05,1.13654]
[1779346143592,56.02,77530.68,0.0,0.99296,1e-05,1.13794]
[1779346145053,56.02,77531.58,0.0,0.99296,1e-05,1.13718]
[1779346145273,56.02,77531.58,0.0,0.99296,1e-05,1.13718]
[1779346150642,56.02,77532.69,0.0,0.99297,1e-05,1.13625]
[1779346154804,56.02,77533.47,0.0,0.99298,1e-05,1.13559]
[1779346155030,56.02,77533.94,0.0,0.99298,1e-05,1.13519]
[1779346156622,56.02,77534.45,0.0,0.99298,1e-05,1.13476]
[1779346156770,56.02,77534.45,0.0,0.99298,1e-05,1.13476]
[1779346156821,56.02,77534.59,0.0,0.99298,1e-05,1.13465]
[1779346158398,56.02,77534.75,0.0,0.99298,1e-05,1.13451]
[1779346158525,56.02,77534.75,0.0,0.99298,1e-05,1.13451]
[1779346167760,56.02,77533.37,0.0,0.99298,1e-05,1.13567]
[1779346168768,56.02,77526.79,0.0,0.99294,1e-05,1.14123]
[1779346169340,56.02,77526.79,0.0,0.99294,1e-05,1.14123]
[1779346169520,56.02,77526.79,0.0,0.99294,1e-05,1.14123]
[1779346169775,56.02,77521.93,0.0,0.99291,1e-05,1.14534]
[1779346171789,56.02,77518.55,0.0,0.99289,1e-05,1.14687]
[1779346172795,56.02,77506.2,0.0,0.99282,1e-05,1.1574]
[1779346173839,56.02,77506.2,0.0,0.99282,1e-05,1.1574]
[1779346173845,56.02,77504.75,0.0,0.99281,1e-05,1.15865]
[1779346174020,56.02,77504.75,0.0,0.99281,1e-05,1.15865]
[1779346175731,56.02,77504.24,0.0,0.99281,1e-05,1.15908]
[1779346175769,56.02,77504.24,0.0,0.99281,1e-05,1.15908]
[1779346175738,56.02,77504.24,0.0,0.99281,1e-05,1.15908]
[1779346180852,56.02,77507.91,0.0,0.99283,1e-05,1.15594]
[1779346181859,56.02,77511.72,0.0,0.99285,1e-05,1.15269]
[1779346183065,56.02,77511.72,0.0,0.99285,1e-05,1.15269]
[1779346183269,56.02,77511.72,0.0,0.99285,1e-05,1.15269]
[1779346189298,56.02,77512.98,0.0,0.99286,1e-05,1.15161]
[1779346189518,56.02,77512.98,0.0,0.99286,1e-05,1.15161]
[1779346189619,56.02,77512.76,0.0,0.99286,1e-05,1.1518]
[1779346193945,56.02,77515.92,0.0,0.99288,1e-05,1.14911]
[1779346195850,56.02,77515.92,0.0,0.99288,1e-05,1.14911]
[1779346196023,56.02,77515.89,0.0,0.99288,1e-05,1.14913]
[1779346196039,56.02,77518.18,0.0,0.99289,1e-05,1.14719]
[1779346196966,56.02,77521.18,0.0,0.99291,1e-05,1.14464]
[1779346197973,56.02,77526.14,0.0,0.99294,1e-05,1.14044]
[1779346199987,56.02,77534.97,0.0,0.99299,1e-05,1.13299]
[1779346201529,56.02,77534.97,0.0,0.99299,1e-05,1.13299]
[1779346202001,56.02,77528.39,0.0,0.99295,1e-05,1.13854]
[1779346207040,56.02,77526.82,0.0,0.99294,1e-05,1.13986]
[1779346208480,56.02,77526.82,0.0,0.99294,1e-05,1.13986]
[1779346208522,56.02,77526.82,0.0,0.99294,1e-05,1.13986]
[1779346208619,56.02,77527.41,0.0,0.99295,1e-05,1.13937]
[1779346214089,56.02,77526.6,0.0,0.99294,1e-05,1.14005]
[1779346215472,56.02,77526.6,0.0,0.99294,1e-05,1.14005]
[1779346220750,56.02,77525.44,0.0,0.99294,1e-05,1.14103]
[1779346224552,56.02,77525.01,0.0,0.99293,1e-05,1.14139]
[1779346224771,56.02,77525.01,0.0,0.99293,1e-05,1.14139]
[1779346224870,56.02,77524.95,0.0,0.99293,1e-05,1.14145]
[1779346226173,56.02,77519.84,0.0,0.9929,1e-05,1.14578]
[1779346227180,56.02,77516.6,0.0,0.99288,1e-05,1.14853]
[1779346232215,56.02,77516.85,0.0,0.99289,1e-05,1.14697]
[1779346237250,56.02,77518.51,0.0,0.9929,1e-05,1.14556]
[1779346240271,56.02,77515.41,0.0,0.99288,1e-05,1.1482]
[1779346241278,56.02,77510.23,0.0,0.99285,1e-05,1.15261]
[1779346242285,56.02,77506.3,0.0,0.99283,1e-05,1.15597]
[1779346247320,56.02,77506.43,0.0,0.99283,1e-05,1.15586]
[1779346252355,56.02,77505.83,0.0,0.99282,1e-05,1.15637]
[1779346255378,56.02,77502.21,0.0,0.9928,1e-05,1.15947]
[1779346258969,56.02,77502.44,0.0,0.9928,1e-05,1.15927]
[1779346259026,56.02,77502.44,0.0,0.9928,1e-05,1.15927]
[1779346259405,56.02,77502.36,0.0,0.9928,1e-05,1.15934]
[1779346262517,56.02,77503.47,0.0,0.99281,1e-05,1.15839]
[1779346263521,56.02,77503.42,0.0,0.99281,1e-05,1.15843]
[1779346270491,56.02,77504.9,0.0,0.99282,1e-05,1.15716]
[1779346275526,56.02,77504.6,0.0,0.99282,1e-05,1.15742]
[1779346277501,56.02,77504.53,0.0,0.99282,1e-05,1.15748]
[1779346277520,56.02,77504.53,0.0,0.99282,1e-05,1.15748]
[1779346277540,56.02,77504.56,0.0,0.99282,1e-05,1.15746]
[1779346280792,56.02,77504.53,0.0,0.99282,1e-05,1.15748]
[1779346281019,56.02,77504.53,0.0,0.99282,1e-05,1.15748]
[1779346286758,56.02,77500.52,0.0,0.99279,1e-05,1.16092]
[1779346286771,56.02,77500.52,0.0,0.99279,1e-05,1.16092]
[1779346286845,56.02,77500.52,0.0,0.99279,1e-05,1.16092]
[1779346286852,56.02,77499.11,0.0,0.99278,1e-05,1.16213]
[1779346287019,56.02,77499.11,0.0,0.99278,1e-05,1.16213]
[1779346291328,56.02,77499.85,0.0,0.99279,1e-05,1.16149]
[1779346293555,56.02,77500.84,0.0,0.9928,1e-05,1.15929]
[1779346293774,56.02,77500.84,0.0,0.9928,1e-05,1.15929]
[1779346293930,56.02,77500.84,0.0,0.9928,1e-05,1.15929]
[1779346293871,56.02,77501.24,0.0,0.9928,1e-05,1.15895]
[1779346294020,56.02,77501.24,0.0,0.9928,1e-05,1.15895]
[1779346299696,56.02,77500.67,0.0,0.9928,1e-05,1.15944]
[1779346301140,56.02,77500.06,0.0,0.9928,1e-05,1.15996]
[1779346301272,56.02,77500.06,0.0,0.9928,1e-05,1.15996]
[1779346301694,56.02,77500.06,0.0,0.9928,1e-05,1.15996]
[1779346301770,56.02,77500.06,0.0,0.9928,1e-05,1.15996]
[1779346301796,56.02,77498.21,0.0,0.99279,1e-05,1.16155]
[1779346307752,56.02,77498.04,0.0,0.99278,1e-05,1.16169]
[1779346311470,56.02,77497.54,0.0,0.99278,1e-05,1.16212]
[1779346311522,56.02,77497.54,0.0,0.99278,1e-05,1.16212]
[1779346311917,56.02,77497.54,0.0,0.99278,1e-05,1.16212]
[1779346311779,56.02,77497.4,0.0,0.99278,1e-05,1.16224]
[1779346312019,56.02,77497.4,0.0,0.99278,1e-05,1.16224]
[1779346317822,56.02,77497.12,0.0,0.99278,1e-05,1.16248]
[1779346318738,56.02,77497.12,0.0,0.99278,1e-05,1.16248]
[1779346318770,56.02,77497.12,0.0,0.99278,1e-05,1.16248]
[1779346318919,56.02,77497.12,0.0,0.99278,1e-05,1.16248]
[1779346318971,56.02,77497.28,0.0,0.99278,1e-05,1.16235]
[1779346319023,56.02,77497.28,0.0,0.99278,1e-05,1.16235]
[1779346326885,56.02,77499.32,0.0,0.99279,1e-05,1.16059]
[1779346331920,56.02,77498.2,0.0,0.99279,1e-05,1.16156]
[1779346332683,56.02,77498.2,0.0,0.99279,1e-05,1.16156]
[1779346332773,56.02,77498.2,0.0,0.99279,1e-05,1.16156]
[1779346332948,56.02,77498.2,0.0,0.99279,1e-05,1.16156]
[1779346332999,56.02,77498.16,0.0,0.99279,1e-05,1.16159]
[1779346333023,56.02,77498.16,0.0,0.99279,1e-05,1.16159]
[1779346338969,56.02,77496.69,0.0,0.99278,1e-05,1.16285]
[1779346342841,56.02,77496.96,0.0,0.99278,1e-05,1.16262]
[1779346342914,56.02,77496.96,0.0,0.99278,1e-05,1.16262]
[1779346343024,56.02,77496.96,0.0,0.99278,1e-05,1.16262]
[1779346343263,56.02,77496.96,0.0,0.99278,1e-05,1.16262]
[1779346343273,56.02,77496.96,0.0,0.99278,1e-05,1.16262]
[1779346344010,56.02,77497.11,0.0,0.99278,1e-05,1.16249]
[1779346344347,56.02,77497.11,0.0,0.99278,1e-05,1.16249]
[1779346350052,56.02,77500.93,0.0,0.9928,1e-05,1.15921]
[1779346351059,56.02,77506.09,0.0,0.99284,1e-05,1.15345]
[1779346352066,56.02,77510.89,0.0,0.99287,1e-05,1.14935]
[1779346353073,56.02,77527.6,0.0,0.99297,1e-05,1.1352]
[1779346354080,56.02,77540.57,0.0,0.99305,1e-05,1.12431]
[1779346355087,56.02,77540.07,0.0,0.99305,1e-05,1.12473]
[1779346359115,56.02,77542.92,0.0,0.99306,1e-05,1.12235]
[1779346360537,56.02,77542.92,0.0,0.99306,1e-05,1.12235]
[1779346360773,56.02,77542.92,0.0,0.99306,1e-05,1.12235]
[1779346361042,56.02,77543.14,0.0,0.99307,1e-05,1.12217]
[1779346361272,56.02,77543.14,0.0,0.99307,1e-05,1.12217]
[1779346367172,56.02,77542.97,0.0,0.99306,1e-05,1.12231]
[1779346370192,56.02,77547.01,0.0,0.99309,1e-05,1.11894]
[1779346374857,56.02,77546.7,0.0,0.99309,1e-05,1.1192]
[1779346375025,56.02,77546.7,0.0,0.99309,1e-05,1.1192]
[1779346374958,56.02,77546.81,0.0,0.99309,1e-05,1.11911]
[1779346375634,56.02,77546.81,0.0,0.99309,1e-05,1.11911]
[1779346375769,56.02,77546.81,0.0,0.99309,1e-05,1.11911]
[1779346375866,56.02,77546.94,0.0,0.99309,1e-05,1.119]
[1779346381895,56.02,77545.76,0.0,0.99308,1e-05,1.11998]
[1779346382029,56.02,77545.76,0.0,0.99308,1e-05,1.11998]
[1779346381996,56.02,77546.38,0.0,0.99308,1e-05,1.11947]
[1779346382222,56.02,77546.38,0.0,0.99308,1e-05,1.11947]
[1779346382270,56.02,77546.38,0.0,0.99308,1e-05,1.11947]
[1779346382280,56.02,77546.62,0.0,0.99309,1e-05,1.11927]
[1779346387315,56.02,77546.57,0.0,0.99309,1e-05,1.11931]
[1779346391553,56.02,77545.52,0.0,0.99308,1e-05,1.12018]
[1779346391776,56.02,77545.52,0.0,0.99308,1e-05,1.12018]
[1779346392053,56.02,77545.52,0.0,0.99308,1e-05,1.12018]
[1779346392055,56.02,77544.5,0.0,0.99307,1e-05,1.12103]
[1779346392270,56.02,77544.5,0.0,0.99307,1e-05,1.12103]
[1779346395548,56.02,77546.88,0.0,0.99309,1e-05,1.11905]
[1779346396780,56.02,77547.21,0.0,0.99309,1e-05,1.11878]
[1779346397020,56.02,77547.21,0.0,0.99309,1e-05,1.11878]
[1779346401696,56.02,77549.18,0.0,0.9931,1e-05,1.11714]
[1779346401771,56.02,77549.18,0.0,0.9931,1e-05,1.11714]
[1779346401785,56.02,77550.18,0.0,0.99311,1e-05,1.11631]
[1779346402701,56.02,77550.18,0.0,0.99311,1e-05,1.11631]
[1779346402773,56.02,77550.18,0.0,0.99311,1e-05,1.11631]
[1779346408036,56.02,77551.99,0.0,0.99312,1e-05,1.1148]
[1779346410985,56.02,77552.42,0.0,0.99312,1e-05,1.11445]
[1779346411027,56.02,77552.42,0.0,0.99312,1e-05,1.11445]
[1779346411043,56.02,77552.22,0.0,0.99313,1e-05,1.1133]
[1779346411642,56.02,77552.22,0.0,0.99313,1e-05,1.1133]
[1779346411769,56.02,77552.22,0.0,0.99313,1e-05,1.1133]
[1779346414542,56.02,77549.27,0.0,0.99311,1e-05,1.11574]
[1779346417241,56.02,77548.49,0.0,0.9931,1e-05,1.11639]
[1779346417270,56.02,77548.49,0.0,0.9931,1e-05,1.11639]
[1779346417538,56.02,77548.49,0.0,0.9931,1e-05,1.11639]
[1779346417770,56.02,77548.49,0.0,0.9931,1e-05,1.11639]
[1779346417871,56.02,77548.28,0.0,0.9931,1e-05,1.11657]
[1779346423604,56.02,77543.75,0.0,0.99308,1e-05,1.12034]
[1779346425032,56.02,77543.75,0.0,0.99308,1e-05,1.12034]
[1779346425269,56.02,77541.6,0.0,0.99306,1e-05,1.12213]
[1779346425705,56.02,77541.6,0.0,0.99306,1e-05,1.12213]
[1779346425774,56.02,77541.6,0.0,0.99306,1e-05,1.12213]
[1779346425803,56.02,77540.84,0.0,0.99306,1e-05,1.12276]
[1779346432668,56.02,77542.67,0.0,0.99307,1e-05,1.12124]
[1779346433697,56.02,77542.67,0.0,0.99307,1e-05,1.12124]
[1779346433774,56.02,77542.67,0.0,0.99307,1e-05,1.12124]
[1779346433871,56.02,77542.82,0.0,0.99307,1e-05,1.12111]
[1779346434937,56.02,77542.82,0.0,0.99307,1e-05,1.12111]
[1779346435021,56.02,77542.82,0.0,0.99307,1e-05,1.12111]
[1779346437731,56.02,77548.52,0.0,0.99311,1e-05,1.11637]
[1779346438724,56.02,77557.63,0.0,0.99316,1e-05,1.10882]
[1779346439271,56.02,77557.63,0.0,0.99316,1e-05,1.10882]
[1779346439521,56.02,77557.63,0.0,0.99316,1e-05,1.10882]
[1779346439929,56.02,77557.63,0.0,0.99316,1e-05,1.10882]
[1779346440037,56.02,77557.63,0.0,0.99316,1e-05,1.10882]
[1779346440087,56.02,77558.64,0.0,0.99316,1e-05,1.10799]
[1779346445773,56.02,77559.46,0.0,0.99317,1e-05,1.10731]
[1779346450808,56.02,77561.19,0.0,0.99318,1e-05,1.10588]
[1779346452822,56.02,77563.44,0.0,0.99319,1e-05,1.10403]
[1779346453618,56.02,77563.44,0.0,0.99319,1e-05,1.10403]
[1779346453773,56.02,77563.44,0.0,0.99319,1e-05,1.10403]
[1779346453829,56.02,77564.05,0.0,0.9932,1e-05,1.10353]
[1779346454322,56.02,77564.05,0.0,0.9932,1e-05,1.10353]
[1779346454521,56.02,77564.05,0.0,0.9932,1e-05,1.10353]
[1779346454710,56.02,77564.05,0.0,0.9932,1e-05,1.10353]
[1779346459523,56.02,77563.91,0.0,0.9932,1e-05,1.10364]
[1779346459774,56.02,77563.91,0.0,0.9932,1e-05,1.10364]
[1779346460965,56.02,77563.44,0.0,0.99319,1e-05,1.10403]
[1779346461022,56.02,77563.44,0.0,0.99319,1e-05,1.10403]
[1779346461067,56.02,77560.06,0.0,0.99317,1e-05,1.10681]
[1779346463402,56.02,77558.78,0.0,0.99317,1e-05,1.10787]
[1779346463519,56.02,77558.78,0.0,0.99317,1e-05,1.10787]
[1779346465913,56.02,77554.55,0.0,0.99314,1e-05,1.11137]
[1779346467927,56.02,77552.15,0.0,0.99313,1e-05,1.11335]
[1779346468771,56.02,77552.15,0.0,0.99313,1e-05,1.11335]
[1779346469020,56.02,77552.15,0.0,0.99313,1e-05,1.11335]
[1779346469101,56.02,77548.03,0.0,0.9931,1e-05,1.11677]
[1779346470505,56.02,77548.11,0.0,0.9931,1e-05,1.11671]
[1779346470520,56.02,77548.11,0.0,0.9931,1e-05,1.11671]
[1779346475732,56.02,77548.34,0.0,0.99311,1e-05,1.1152]
[1779346476012,56.02,77548.34,0.0,0.99311,1e-05,1.1152]
[1779346476022,56.02,77548.34,0.0,0.99311,1e-05,1.1152]
[1779346477576,56.02,77548.75,0.0,0.99311,1e-05,1.11486]
[1779346477771,56.02,77548.75,0.0,0.99311,1e-05,1.11486]
[1779346477997,56.02,77548.34,0.0,0.99311,1e-05,1.1152]
[1779346483033,56.02,77548.18,0.0,0.99311,1e-05,1.11533]
[1779346483644,56.02,77548.18,0.0,0.99311,1e-05,1.11533]
[1779346483772,56.02,77548.18,0.0,0.99311,1e-05,1.11533]
[1779346489075,56.02,77547.54,0.0,0.99311,1e-05,1.11586]
[1779346492121,56.02,77547.59,0.0,0.99311,1e-05,1.11582]
[1779346492096,56.02,77543.68,0.0,0.99308,1e-05,1.11907]
[1779346492272,56.02,77543.68,0.0,0.99308,1e-05,1.11907]
[1779346493103,56.02,77544.03,0.0,0.99309,1e-05,1.11878]
[1779346493188,56.02,77544.03,0.0,0.99309,1e-05,1.11878]
[1779346493268,56.02,77544.03,0.0,0.99309,1e-05,1.11878]
[1779346495117,56.02,77540.2,0.0,0.99306,1e-05,1.12197]
[1779346496285,56.02,77539.88,0.0,0.99306,1e-05,1.12224]
[1779346497295,56.02,77539.47,0.0,0.99306,1e-05,1.12258]
[1779346497521,56.02,77539.47,0.0,0.99306,1e-05,1.12258]
[1779346498325,56.02,77539.91,0.0,0.99306,1e-05,1.12222]
[1779346498519,56.02,77539.91,0.0,0.99306,1e-05,1.12222]
[1779346499145,56.02,77537.75,0.0,0.99305,1e-05,1.12402]
[1779346500152,56.02,77532.6,0.0,0.99302,1e-05,1.12833]
[1779346501159,56.02,77529.57,0.0,0.993,1e-05,1.13088]
[1779346501613,56.02,77529.57,0.0,0.993,1e-05,1.13088]
[1779346501770,56.02,77529.57,0.0,0.993,1e-05,1.13088]
[1779346502166,56.02,77525.04,0.0,0.99297,1e-05,1.13469]
[1779346505187,56.02,77523.15,0.0,0.99296,1e-05,1.13628]
[1779346506614,56.02,77523.15,0.0,0.99296,1e-05,1.13628]
[1779346506768,56.02,77523.15,0.0,0.99296,1e-05,1.13628]
[1779346506870,56.02,77521.36,0.0,0.99295,1e-05,1.13779]
[1779346507658,56.02,77521.36,0.0,0.99295,1e-05,1.13779]
[1779346507768,56.02,77521.36,0.0,0.99295,1e-05,1.13779]
[1779346507846,56.02,77520.42,0.0,0.99295,1e-05,1.13858]
[1779346511090,56.02,77521.23,0.0,0.99295,1e-05,1.1379]
[1779346511268,56.02,77521.7,0.0,0.99295,1e-05,1.1375]
[1779346511369,56.02,77525.59,0.0,0.99298,1e-05,1.13422]
[1779346512236,56.02,77528.44,0.0,0.99299,1e-05,1.13183]
[1779346515257,56.02,77525.99,0.0,0.99298,1e-05,1.13389]
[1779346516717,56.02,77525.99,0.0,0.99298,1e-05,1.13389]
[1779346516769,56.02,77525.99,0.0,0.99298,1e-05,1.13389]
[1779346516869,56.02,77523.79,0.0,0.99297,1e-05,1.13574]
[1779346519020,56.02,77523.66,0.0,0.99296,1e-05,1.13585]
[1779346519122,56.02,77524.18,0.0,0.99297,1e-05,1.13541]
[1779346520351,56.02,77521.7,0.0,0.99295,1e-05,1.1375]
[1779346520519,56.02,77521.7,0.0,0.99295,1e-05,1.1375]
[1779346526334,56.02,77517.8,0.0,0.99293,1e-05,1.1408]
[1779346527668,56.02,77517.8,0.0,0.99293,1e-05,1.1408]
[1779346527770,56.02,77517.8,0.0,0.99293,1e-05,1.1408]
[1779346530717,56.02,77514.42,0.0,0.99291,1e-05,1.14366]
[1779346530771,56.02,77514.42,0.0,0.99291,1e-05,1.14366]
[1779346530818,56.02,77513.99,0.0,0.99291,1e-05,1.14403]
[1779346532377,56.02,77510.52,0.0,0.99289,1e-05,1.14563]
[1779346534475,56.02,77509.57,0.0,0.99289,1e-05,1.14644]
[1779346534520,56.02,77509.57,0.0,0.99289,1e-05,1.14644]
[1779346540432,56.02,77509.29,0.0,0.99289,1e-05,1.14668]
[1779346545468,56.02,77504.29,0.0,0.99286,1e-05,1.15093]
[1779346546327,56.02,77504.29,0.0,0.99286,1e-05,1.15093]
[1779346546527,56.02,77504.29,0.0,0.99286,1e-05,1.15093]
[1779346549172,56.02,77500.14,0.0,0.99283,1e-05,1.15448]
[1779346549268,56.02,77499.77,0.0,0.99283,1e-05,1.1548]
[1779346549496,56.02,77499.58,0.0,0.99283,1e-05,1.15496]
[1779346551509,56.02,77502.77,0.0,0.99285,1e-05,1.15223]
[1779346553155,56.02,77502.77,0.0,0.99285,1e-05,1.15223]
[1779346553269,56.02,77503.09,0.0,0.99285,1e-05,1.15196]
[1779346558559,56.02,77503.68,0.0,0.99285,1e-05,1.15146]
[1779346560575,56.02,77499.44,0.0,0.99283,1e-05,1.15508]
[1779346561507,56.02,77499.44,0.0,0.99283,1e-05,1.15508]
[1779346561518,56.02,77499.44,0.0,0.99283,1e-05,1.15508]
[1779346561584,56.02,77493.6,0.0,0.99279,1e-05,1.16008]
[1779346564028,56.02,77490.78,0.0,0.99277,1e-05,1.16251]
[1779346564120,56.02,77490.51,0.0,0.99277,1e-05,1.16274]
[1779346564271,56.02,77490.51,0.0,0.99277,1e-05,1.16274]
[1779346569639,56.02,77493.17,0.0,0.99279,1e-05,1.16045]
[1779346574675,56.02,77492.6,0.0,0.99278,1e-05,1.16094]
[1779346579710,56.02,77490.26,0.0,0.99277,1e-05,1.16295]
[1779346580717,56.02,77496.29,0.0,0.99281,1e-05,1.15778]
[1779346582447,56.02,77497.85,0.0,0.99282,1e-05,1.15644]
[1779346582529,56.02,77497.85,0.0,0.99282,1e-05,1.15644]
[1779346587766,56.02,77501.84,0.0,0.99284,1e-05,1.15303]
[1779346588557,56.02,77501.84,0.0,0.99284,1e-05,1.15303]
[1779346588769,56.02,77501.84,0.0,0.99284,1e-05,1.15303]
[1779346588773,56.02,77505.64,0.0,0.99286,1e-05,1.14978]
[1779346590764,56.02,77507.32,0.0,0.99287,1e-05,1.14835]
[1779346590772,56.02,77507.32,0.0,0.99287,1e-05,1.14835]
[1779346590786,56.02,77507.31,0.0,0.99287,1e-05,1.14836]
[1779346593487,56.02,77506.91,0.0,0.99288,1e-05,1.14736]
[1779346593519,56.02,77506.91,0.0,0.99288,1e-05,1.14736]
[1779346598845,56.02,77511.22,0.0,0.99291,1e-05,1.14369]
[1779346604166,56.02,77511.37,0.0,0.99291,1e-05,1.14357]
[1779346604270,56.02,77511.37,0.0,0.99291,1e-05,1.14357]
[1779346606256,56.02,77511.51,0.0,0.99291,1e-05,1.14345]
[1779346606270,56.02,77511.51,0.0,0.99291,1e-05,1.14345]
[1779346606906,56.02,77510.91,0.0,0.9929,1e-05,1.14396]
[1779346611942,56.02,77509.64,0.0,0.9929,1e-05,1.14504]
[1779346616977,56.02,77510.03,0.0,0.9929,1e-05,1.1447]
[1779346619646,56.02,77509.93,0.0,0.9929,1e-05,1.14479]
[1779346619771,56.02,77509.93,0.0,0.9929,1e-05,1.14479]
[1779346625046,56.02,77509.36,0.0,0.99289,1e-05,1.14527]
[1779346625268,56.02,77509.36,0.0,0.99289,1e-05,1.14527]
[1779346626842,56.02,77509.85,0.0,0.9929,1e-05,1.14486]
[1779346627019,56.02,77509.85,0.0,0.9929,1e-05,1.14486]
[1779346627047,56.02,77505.8,0.0,0.99287,1e-05,1.1483]
[1779346630072,56.02,77506.13,0.0,0.99287,1e-05,1.14802]
[1779346630268,56.02,77506.13,0.0,0.99287,1e-05,1.14802]
[1779346633088,56.02,77510.57,0.0,0.9929,1e-05,1.14425]
[1779346636251,56.02,77512.92,0.0,0.99292,1e-05,1.14225]
[1779346636268,56.02,77512.92,0.0,0.99292,1e-05,1.14225]
[1779346637302,56.02,77512.89,0.0,0.99292,1e-05,1.14228]
[1779346637520,56.02,77512.92,0.0,0.99292,1e-05,1.14225]
[1779346637621,56.02,77512.92,0.0,0.99292,1e-05,1.14225]
[1779346643667,56.02,77513.01,0.0,0.99292,1e-05,1.14218]
[1779346643768,56.02,77513.01,0.0,0.99292,1e-05,1.14218]
[1779346649202,56.02,77516.87,0.0,0.99294,1e-05,1.13891]
[1779346652691,56.02,77519.83,0.0,0.99297,1e-05,1.13507]
[1779346652770,56.02,77519.83,0.0,0.99297,1e-05,1.13507]
[1779346653024,56.02,77519.83,0.0,0.99297,1e-05,1.13507]
[1779346653230,56.02,77519.3,0.0,0.99296,1e-05,1.13552]
[1779346658267,56.02,77519.87,0.0,0.99297,1e-05,1.13504]
[1779346660123,56.02,77519.87,0.0,0.99297,1e-05,1.13504]
[1779346660268,56.02,77519.87,0.0,0.99297,1e-05,1.13504]
[1779346660281,56.02,77520.16,0.0,0.99297,1e-05,1.13479]
[1779346660527,56.02,77520.16,0.0,0.99297,1e-05,1.13479]
[1779346660769,56.02,77520.16,0.0,0.99297,1e-05,1.13479]
[1779346666323,56.02,77520.56,0.0,0.99297,1e-05,1.13446]
[1779346667555,56.02,77520.37,0.0,0.99297,1e-05,1.13462]
[1779346667769,56.02,77520.37,0.0,0.99297,1e-05,1.13462]
[1779346668337,56.02,77520.57,0.0,0.99297,1e-05,1.13445]
[1779346668490,56.02,77520.57,0.0,0.99297,1e-05,1.13445]
[1779346668519,56.02,77520.57,0.0,0.99297,1e-05,1.13445]
[1779346671358,56.02,77525.26,0.0,0.993,1e-05,1.1305]
[1779346672833,56.02,77527.77,0.0,0.99301,1e-05,1.12839]
[1779346673025,56.02,77527.77,0.0,0.99301,1e-05,1.12839]
[1779346673372,56.02,77529.32,0.0,0.99302,1e-05,1.12709]
[1779346673386,56.02,77529.32,0.0,0.99302,1e-05,1.12709]
[1779346673520,56.02,77529.32,0.0,0.99302,1e-05,1.12709]
[1779346681432,56.02,77537.67,0.0,0.99307,1e-05,1.12011]
[1779346682445,56.02,77540.53,0.0,0.99309,1e-05,1.11773]
[1779346685611,56.02,77542.38,0.0,0.9931,1e-05,1.11619]
[1779346685771,56.02,77542.38,0.0,0.9931,1e-05,1.11619]
[1779346686036,56.02,77542.38,0.0,0.9931,1e-05,1.11619]
[1779346686268,56.02,77542.38,0.0,0.9931,1e-05,1.11619]
[1779346686370,56.02,77541.96,0.0,0.9931,1e-05,1.11654]
[1779346691505,56.02,77542.7,0.0,0.9931,1e-05,1.11593]
[1779346695533,56.02,77535.29,0.0,0.99306,1e-05,1.1221]
[1779346697547,56.02,77532.92,0.0,0.99304,1e-05,1.12408]
[1779346699324,56.02,77532.92,0.0,0.99304,1e-05,1.12408]
[1779346699369,56.02,77533.2,0.0,0.99305,1e-05,1.12385]
[1779346699522,56.02,77533.2,0.0,0.99305,1e-05,1.12385]
[1779346700609,56.02,77532.89,0.0,0.99304,1e-05,1.1241]
[1779346700768,56.02,77532.89,0.0,0.99304,1e-05,1.1241]
[1779346702343,56.02,77533.26,0.0,0.99305,1e-05,1.1238]
[1779346706609,56.02,77537.9,0.0,0.99307,1e-05,1.11992]
[1779346707793,56.02,77537.9,0.0,0.99307,1e-05,1.11992]
[1779346708022,56.02,77537.9,0.0,0.99307,1e-05,1.11992]
[1779346708119,56.02,77538.99,0.0,0.99308,1e-05,1.11901]
[1779346708550,56.02,77538.99,0.0,0.99308,1e-05,1.11901]
[1779346708769,56.02,77538.99,0.0,0.99308,1e-05,1.11901]
[1779346713660,56.02,77536.96,0.0,0.99308,1e-05,1.11938]
[1779346716884,56.02,77537.86,0.0,0.99308,1e-05,1.11863]
[1779346717022,56.02,77537.86,0.0,0.99308,1e-05,1.11863]
[1779346717123,56.02,77537.5,0.0,0.99308,1e-05,1.11893]
[1779346717770,56.02,77537.5,0.0,0.99308,1e-05,1.11893]
[1779346718019,56.02,77537.5,0.0,0.99308,1e-05,1.11893]
[1779346723733,56.02,77536.77,0.0,0.99308,1e-05,1.11954]
[1779346724587,56.02,77536.77,0.0,0.99308,1e-05,1.11954]
[1779346724772,56.02,77536.77,0.0,0.99308,1e-05,1.11954]
[1779346724789,56.02,77535.94,0.0,0.99307,1e-05,1.12023]
[1779346729781,56.02,77538.3,0.0,0.99308,1e-05,1.11827]
[1779346730020,56.02,77538.3,0.0,0.99308,1e-05,1.11827]
[1779346731789,56.02,77541.61,0.0,0.9931,1e-05,1.11551]
[1779346733259,56.02,77541.61,0.0,0.9931,1e-05,1.11551]
[1779346733270,56.02,77541.61,0.0,0.9931,1e-05,1.11551]
[1779346733326,56.02,77544.49,0.0,0.99312,1e-05,1.11312]
[1779346733692,56.02,77544.49,0.0,0.99312,1e-05,1.11312]
[1779346733774,56.02,77544.49,0.0,0.99312,1e-05,1.11312]
[1779346738838,56.02,77547.72,0.0,0.99314,1e-05,1.11044]
[1779346743873,56.02,77546.72,0.0,0.99313,1e-05,1.11127]
[1779346747244,56.02,77545.73,0.0,0.99313,1e-05,1.11209]
[1779346747271,56.02,77545.73,0.0,0.99313,1e-05,1.11209]
[1779346747283,56.02,77546.02,0.0,0.99313,1e-05,1.11185]
[1779346747789,56.02,77546.02,0.0,0.99313,1e-05,1.11185]
[1779346748020,56.02,77546.02,0.0,0.99313,1e-05,1.11185]
[1779346753944,56.02,77547.64,0.0,0.99314,1e-05,1.11051]
[1779346757574,56.02,77546.41,0.0,0.99313,1e-05,1.11153]
[1779346757771,56.02,77546.41,0.0,0.99313,1e-05,1.11153]
[1779346758054,56.02,77546.41,0.0,0.99313,1e-05,1.11153]
[1779346758270,56.02,77546.41,0.0,0.99313,1e-05,1.11153]
[1779346758371,56.02,77545.53,0.0,0.99313,1e-05,1.11226]
[1779346764014,56.02,77545.73,0.0,0.99313,1e-05,1.11209]
[1779346768615,56.02,77546.13,0.0,0.99313,1e-05,1.11176]
[1779346768768,56.02,77546.13,0.0,0.99313,1e-05,1.11176]
[1779346771062,56.02,77543.42,0.0,0.99312,1e-05,1.11269]
[1779346772496,56.02,77543.5,0.0,0.99312,1e-05,1.11262]
[1779346772520,56.02,77543.5,0.0,0.99312,1e-05,1.11262]
[1779346772959,56.02,77543.5,0.0,0.99312,1e-05,1.11262]
[1779346773021,56.02,77543.5,0.0,0.99312,1e-05,1.11262]
[1779346773076,56.02,77543.13,0.0,0.99312,1e-05,1.11293]
[1779346778112,56.02,77542.22,0.0,0.99312,1e-05,1.11369]
[1779346783146,56.02,77543.84,0.0,0.99312,1e-05,1.11234]
[1779346785021,56.02,77544.53,0.0,0.99313,1e-05,1.11177]
[1779346785273,56.02,77544.53,0.0,0.99313,1e-05,1.11177]
[1779346785333,56.02,77544.89,0.0,0.99313,1e-05,1.11147]
[1779346785546,56.02,77544.89,0.0,0.99313,1e-05,1.11147]
[1779346785770,56.02,77544.89,0.0,0.99313,1e-05,1.11147]
[1779346791203,56.02,77545.12,0.0,0.99313,1e-05,1.11128]
[1779346796238,56.02,77544.59,0.0,0.99313,1e-05,1.11172]
[1779346801285,56.02,77537.95,0.0,0.99309,1e-05,1.11723]
[1779346802290,56.02,77531.02,0.0,0.99305,1e-05,1.12301]
[1779346803519,56.02,77529.04,0.0,0.99304,1e-05,1.12467]
[1779346803772,56.02,77529.04,0.0,0.99304,1e-05,1.12467]
[1779346803889,56.02,77529.04,0.0,0.99304,1e-05,1.12467]
[1779346804024,56.02,77529.04,0.0,0.99304,1e-05,1.12467]
[1779346804308,56.02,77528.71,0.0,0.99303,1e-05,1.12495]
[1779346809343,56.02,77528.72,0.0,0.99304,1e-05,1.12494]
[1779346811357,56.02,77525.16,0.0,0.99301,1e-05,1.12792]
[1779346813371,56.02,77521.24,0.0,0.99299,1e-05,1.13121]
[1779346814378,56.02,77512.56,0.0,0.99294,1e-05,1.13853]
[1779346815385,56.02,77508.29,0.0,0.99291,1e-05,1.14215]
[1779346816392,56.02,77504.25,0.0,0.99289,1e-05,1.14558]
[1779346817256,56.02,77504.25,0.0,0.99289,1e-05,1.14558]
[1779346817269,56.02,77504.25,0.0,0.99289,1e-05,1.14558]
[1779346817399,56.02,77500.89,0.0,0.99287,1e-05,1.14844]
[1779346818935,56.02,77502.23,0.0,0.99288,1e-05,1.1473]
[1779346819021,56.02,77502.23,0.0,0.99288,1e-05,1.1473]
[1779346819413,56.02,77504.04,0.0,0.99289,1e-05,1.14576]
[1779346824448,56.02,77503.35,0.0,0.99288,1e-05,1.14635]
[1779346826462,56.02,77498.26,0.0,0.99285,1e-05,1.15068]
[1779346827576,56.02,77497.75,0.0,0.99285,1e-05,1.15112]
[1779346827771,56.02,77497.75,0.0,0.99285,1e-05,1.15112]
[1779346831306,56.02,77500.22,0.0,0.99286,1e-05,1.14901]
[1779346831520,56.02,77500.22,0.0,0.99286,1e-05,1.14901]
[1779346832713,56.02,77501.1,0.0,0.99288,1e-05,1.14691]
[1779346832770,56.02,77501.1,0.0,0.99288,1e-05,1.14691]
[1779346833511,56.02,77502.86,0.0,0.99289,1e-05,1.14542]
[1779346838546,56.02,77503.45,0.0,0.99289,1e-05,1.14491]
[1779346843581,56.02,77504.74,0.0,0.9929,1e-05,1.14382]
[1779346848615,56.02,77505.32,0.0,0.9929,1e-05,1.14333]
[1779346849786,56.02,77505.32,0.0,0.9929,1e-05,1.14333]
[1779346850022,56.02,77505.32,0.0,0.9929,1e-05,1.14333]
[1779346850317,56.02,77505.32,0.0,0.9929,1e-05,1.14333]
[1779346850521,56.02,77505.32,0.0,0.9929,1e-05,1.14333]
[1779346850325,56.02,77507.25,0.0,0.99291,1e-05,1.14169]
[1779346854055,56.02,77509.21,0.0,0.99293,1e-05,1.14003]
[1779346854269,56.02,77509.21,0.0,0.99293,1e-05,1.14003]
[1779346854323,56.02,77512.18,0.0,0.99294,1e-05,1.13752]
[1779346861099,56.02,77513.06,0.0,0.99295,1e-05,1.13677]
[1779346863808,56.02,77514.86,0.0,0.99296,1e-05,1.13525]
[1779346864021,56.02,77514.86,0.0,0.99296,1e-05,1.13525]
[1779346864233,56.02,77514.86,0.0,0.99296,1e-05,1.13525]
[1779346864273,56.02,77514.86,0.0,0.99296,1e-05,1.13525]
[1779346864325,56.02,77513.21,0.0,0.99295,1e-05,1.13665]
[1779346869765,56.02,77513.75,0.0,0.99295,1e-05,1.13619]
[1779346876815,56.02,77518.64,0.0,0.99298,1e-05,1.13207]
[1779346878040,56.02,77518.64,0.0,0.99298,1e-05,1.13207]
[1779346878271,56.02,77518.64,0.0,0.99298,1e-05,1.13207]
[1779346878331,56.02,77518.64,0.0,0.99298,1e-05,1.13207]
[1779346878524,56.02,77518.64,0.0,0.99298,1e-05,1.13207]
[1779346878545,56.02,77519.09,0.0,0.99299,1e-05,1.13169]
[1779346881848,56.02,77521.56,0.0,0.993,1e-05,1.12961]
[1779346887525,56.02,77522.34,0.0,0.993,1e-05,1.12896]
[1779346887768,56.02,77521.67,0.0,0.993,1e-05,1.12952]
[1779346892428,56.02,77523.26,0.0,0.99301,1e-05,1.12818]
[1779346892526,56.02,77523.26,0.0,0.99301,1e-05,1.12818]
[1779346892515,56.02,77525.46,0.0,0.99303,1e-05,1.12501]
[1779346892926,56.02,77531.12,0.0,0.99307,1e-05,1.12028]
[1779346894166,56.02,77531.12,0.0,0.99307,1e-05,1.12028]
[1779346894273,56.02,77531.12,0.0,0.99307,1e-05,1.12028]
[1779346894370,56.02,77534.79,0.0,0.99309,1e-05,1.11722]
[1779346894940,56.02,77538.16,0.0,0.99311,1e-05,1.11442]
[1779346895946,56.02,77540.77,0.0,0.99312,1e-05,1.11225]
[1779346897961,56.02,77544.73,0.0,0.99315,1e-05,1.10897]
[1779346898796,56.02,77544.73,0.0,0.99315,1e-05,1.10897]
[1779346899021,56.02,77544.73,0.0,0.99315,1e-05,1.10897]
[1779346899567,56.02,77544.73,0.0,0.99315,1e-05,1.10897]
[1779346899577,56.02,77547.14,0.0,0.99316,1e-05,1.10698]
[1779346899773,56.02,77547.14,0.0,0.99316,1e-05,1.10698]
[1779346900982,56.02,77551.48,0.0,0.99319,1e-05,1.1034]
[1779346902996,56.02,77554.19,0.0,0.9932,1e-05,1.10117]
[1779346904668,56.02,77553.93,0.0,0.9932,1e-05,1.10138]
[1779346904771,56.02,77553.93,0.0,0.9932,1e-05,1.10138]
[1779346905020,56.02,77553.93,0.0,0.9932,1e-05,1.10138]
[1779346905269,56.02,77553.93,0.0,0.9932,1e-05,1.10138]
[1779346905337,56.02,77555.43,0.0,0.99321,1e-05,1.10015]
[1779346909736,56.02,77553.71,0.0,0.9932,1e-05,1.10156]
[1779346909773,56.02,77553.71,0.0,0.9932,1e-05,1.10156]
[1779346910496,56.02,77553.71,0.0,0.9932,1e-05,1.10156]
[1779346910519,56.02,77553.71,0.0,0.9932,1e-05,1.10156]
[1779346910597,56.02,77555.11,0.0,0.99321,1e-05,1.10041]
[1779346913066,56.02,77558.3,0.0,0.99323,1e-05,1.09779]
[1779346915934,56.02,77559.53,0.0,0.99323,1e-05,1.09678]
[1779346916021,56.02,77559.53,0.0,0.99323,1e-05,1.09678]
[1779346916086,56.02,77554.44,0.0,0.9932,1e-05,1.10096]
[1779346917094,56.02,77551.49,0.0,0.99319,1e-05,1.10339]
[1779346919318,56.02,77550.44,0.0,0.99318,1e-05,1.10426]
[1779346919519,56.02,77550.44,0.0,0.99318,1e-05,1.10426]
[1779346919572,56.02,77545.71,0.0,0.99315,1e-05,1.10816]
[1779346920082,56.02,77545.71,0.0,0.99315,1e-05,1.10816]
[1779346920271,56.02,77545.71,0.0,0.99315,1e-05,1.10816]
[1779346922130,56.02,77541.83,0.0,0.99313,1e-05,1.11137]
[1779346926234,56.02,77542.24,0.0,0.99313,1e-05,1.11103]
[1779346928172,56.02,77539.1,0.0,0.99311,1e-05,1.11364]
[1779346931186,56.02,77540.75,0.0,0.99312,1e-05,1.11227]
[1779346931270,56.02,77540.75,0.0,0.99312,1e-05,1.11227]
[1779346931287,56.02,77539.96,0.0,0.99312,1e-05,1.11292]
[1779346931709,56.02,77539.96,0.0,0.99312,1e-05,1.11292]
[1779346931774,56.02,77539.96,0.0,0.99312,1e-05,1.11292]
[1779346937371,56.02,77539.45,0.0,0.99311,1e-05,1.11335]
[1779346937519,56.02,77539.45,0.0,0.99311,1e-05,1.11335]
[1779346937620,56.02,77540.25,0.0,0.99312,1e-05,1.11268]
[1779346938048,56.02,77540.25,0.0,0.99312,1e-05,1.11268]
[1779346938270,56.02,77540.25,0.0,0.99312,1e-05,1.11268]
[1779346940256,56.02,77541.94,0.0,0.99313,1e-05,1.11128]
[1779346943017,56.02,77540.83,0.0,0.99312,1e-05,1.1122]
[1779346943276,56.02,77540.83,0.0,0.99312,1e-05,1.1122]
[1779346943485,56.02,77540.83,0.0,0.99312,1e-05,1.1122]
[1779346943526,56.02,77540.83,0.0,0.99312,1e-05,1.1122]
[1779346943586,56.02,77540.42,0.0,0.99312,1e-05,1.11254]
[1779346947003,56.02,77541.58,0.0,0.99313,1e-05,1.11158]
[1779346947022,56.02,77541.58,0.0,0.99313,1e-05,1.11158]
[1779346947587,56.02,77541.58,0.0,0.99313,1e-05,1.11158]
[1779346947304,56.02,77544.04,0.0,0.99314,1e-05,1.10954]
[1779346947769,56.02,77544.04,0.0,0.99314,1e-05,1.10954]
[1779346948312,56.02,77546.32,0.0,0.99316,1e-05,1.10766]
[1779346951203,56.02,77547.43,0.0,0.99316,1e-05,1.10674]
[1779346951272,56.02,77547.43,0.0,0.99316,1e-05,1.10674]
[1779346951333,56.02,77546.32,0.0,0.99316,1e-05,1.10634]
[1779346953347,56.02,77552.73,0.0,0.9932,1e-05,1.10106]
[1779346955901,56.02,77552.82,0.0,0.9932,1e-05,1.10098]
[1779346956019,56.02,77552.82,0.0,0.9932,1e-05,1.10098]
[1779346959019,56.02,77553.58,0.0,0.99321,1e-05,1.10036]
[1779346959392,56.02,77553.44,0.0,0.9932,1e-05,1.10048]
[1779346961101,56.02,77553.48,0.0,0.99321,1e-05,1.10044]
[1779346961270,56.02,77553.48,0.0,0.99321,1e-05,1.10044]
[1779346965188,56.02,77548.8,0.0,0.99318,1e-05,1.1043]
[1779346965272,56.02,77548.8,0.0,0.99318,1e-05,1.1043]
[1779346965434,56.02,77544.95,0.0,0.99316,1e-05,1.10747]
[1779346966441,56.02,77540.29,0.0,0.99313,1e-05,1.11133]
[1779346967625,56.02,77540.29,0.0,0.99313,1e-05,1.11133]
[1779346967769,56.02,77537.64,0.0,0.99311,1e-05,1.11353]
[1779346968454,56.02,77536.47,0.0,0.9931,1e-05,1.1145]
[1779346973490,56.02,77536.49,0.0,0.99311,1e-05,1.11448]
[1779346978526,56.02,77536.88,0.0,0.99311,1e-05,1.11416]
[1779346979788,56.02,77536.49,0.0,0.99311,1e-05,1.11448]
[1779346980020,56.02,77536.49,0.0,0.99311,1e-05,1.11448]
[1779346982554,56.02,77531.33,0.0,0.99307,1e-05,1.11878]
[1779346983204,56.02,77531.33,0.0,0.99307,1e-05,1.11878]
[1779346983268,56.02,77531.33,0.0,0.99307,1e-05,1.11878]
[1779346983561,56.02,77531.11,0.0,0.99307,1e-05,1.11896]
[1779346984246,56.02,77531.11,0.0,0.99307,1e-05,1.11896]
[1779346984274,56.02,77531.11,0.0,0.99307,1e-05,1.11896]
[1779346987589,56.02,77522.47,0.0,0.99302,1e-05,1.12618]
[1779346988596,56.02,77517.86,0.0,0.99299,1e-05,1.13006]
[1779346989603,56.02,77514.53,0.0,0.99297,1e-05,1.13286]
[1779346989834,56.02,77514.53,0.0,0.99297,1e-05,1.13286]
[1779346990023,56.02,77514.53,0.0,0.99297,1e-05,1.13286]
[1779346991522,56.02,77514.06,0.0,0.99297,1e-05,1.13325]
[1779346991617,56.02,77513.75,0.0,0.99297,1e-05,1.13351]
[1779346991769,56.02,77513.75,0.0,0.99297,1e-05,1.13351]
[1779346997659,56.02,77513.63,0.0,0.99297,1e-05,1.13362]
[1779346998190,56.02,77513.63,0.0,0.99297,1e-05,1.13362]
[1779346998277,56.02,77513.63,0.0,0.99297,1e-05,1.13362]
[1779347003701,56.02,77512.82,0.0,0.99296,1e-05,1.1343]
[1779347004800,56.02,77514.05,0.0,0.99297,1e-05,1.13326]
[1779347005021,56.02,77514.05,0.0,0.99297,1e-05,1.13326]
[1779347005715,56.02,77514.21,0.0,0.99297,1e-05,1.13313]
[1779347007884,56.02,77514.21,0.0,0.99297,1e-05,1.13313]
[1779347008022,56.02,77514.21,0.0,0.99297,1e-05,1.13313]
[1779347008082,56.02,77519.19,0.0,0.993,1e-05,1.12894]
[1779347009743,56.02,77525.83,0.0,0.99304,1e-05,1.12337]
[1779347011303,56.02,77525.83,0.0,0.99304,1e-05,1.12337]
[1779347011522,56.02,77525.83,0.0,0.99304,1e-05,1.12337]
[1779347011601,56.02,77527.49,0.0,0.99306,1e-05,1.12066]
[1779347015881,56.02,77526.9,0.0,0.99306,1e-05,1.12115]
[1779347016021,56.02,77526.9,0.0,0.99306,1e-05,1.12115]
[1779347016122,56.02,77519.8,0.0,0.99301,1e-05,1.12709]
[1779347017881,56.02,77518.1,0.0,0.993,1e-05,1.12852]
[1779347018018,56.02,77518.1,0.0,0.993,1e-05,1.12852]
[1779347018021,56.02,77517.67,0.0,0.993,1e-05,1.12888]
[1779347022593,56.02,77520.0,0.0,0.99301,1e-05,1.12693]
[1779347022770,56.02,77519.64,0.0,0.99301,1e-05,1.12723]
[1779347025247,56.02,77519.32,0.0,0.99301,1e-05,1.1275]
[1779347025269,56.02,77519.32,0.0,0.99301,1e-05,1.1275]
[1779347025607,56.02,77519.32,0.0,0.99301,1e-05,1.1275]
[1779347025708,56.02,77524.47,0.0,0.99304,1e-05,1.12318]
[1779347025768,56.02,77524.47,0.0,0.99304,1e-05,1.12318]
[1779347025855,56.02,77529.08,0.0,0.99307,1e-05,1.11933]
[1779347026861,56.02,77532.45,0.0,0.99309,1e-05,1.11652]
[1779347030583,56.02,77533.2,0.0,0.99309,1e-05,1.1159]
[1779347030623,56.02,77533.5,0.0,0.9931,1e-05,1.11565]
[1779347030769,56.02,77533.5,0.0,0.9931,1e-05,1.11565]
[1779347034946,56.02,77535.82,0.0,0.99311,1e-05,1.11372]
[1779347035022,56.02,77535.82,0.0,0.99311,1e-05,1.11372]
[1779347040587,56.02,77535.0,0.0,0.9931,1e-05,1.1144]
[1779347041028,56.02,77535.19,0.0,0.99311,1e-05,1.11424]
[1779347041269,56.02,77535.19,0.0,0.99311,1e-05,1.11424]
[1779347042271,56.02,77535.43,0.0,0.99311,1e-05,1.11404]
[1779347042521,56.02,77535.43,0.0,0.99311,1e-05,1.11404]
[1779347042621,56.02,77535.2,0.0,0.99311,1e-05,1.11423]
[1779347043981,56.02,77539.74,0.0,0.99313,1e-05,1.11047]
[1779347049016,56.02,77539.15,0.0,0.99313,1e-05,1.11096]
[1779347050496,56.02,77539.15,0.0,0.99313,1e-05,1.11096]
[1779347050519,56.02,77539.15,0.0,0.99313,1e-05,1.11096]
[1779347054699,56.02,77535.49,0.0,0.99311,1e-05,1.11399]
[1779347061100,56.02,77535.46,0.0,0.99311,1e-05,1.11402]
[1779347063711,56.02,77535.37,0.0,0.99311,1e-05,1.11409]
[1779347063768,56.02,77535.37,0.0,0.99311,1e-05,1.11409]
[1779347065108,56.02,77535.37,0.0,0.99311,1e-05,1.11409]
[1779347065272,56.02,77535.37,0.0,0.99311,1e-05,1.11409]
[1779347065273,56.02,77535.32,0.0,0.99311,1e-05,1.11414]
[1779347069784,56.02,77535.38,0.0,0.99311,1e-05,1.11409]
[1779347070022,56.02,77535.23,0.0,0.99311,1e-05,1.11421]
[1779347070165,56.02,77532.31,0.0,0.99309,1e-05,1.11664]
[1779347071171,56.02,77529.54,0.0,0.99308,1e-05,1.11762]
[1779347076207,56.02,77530.59,0.0,0.99309,1e-05,1.11675]
[1779347076907,56.02,77530.59,0.0,0.99309,1e-05,1.11675]
[1779347077026,56.02,77530.59,0.0,0.99309,1e-05,1.11675]
[1779347077214,56.02,77529.57,0.0,0.99308,1e-05,1.1176]
[1779347082248,56.02,77530.55,0.0,0.99309,1e-05,1.11678]
[1779347084263,56.02,77527.23,0.0,0.99307,1e-05,1.11955]
[1779347087025,56.02,77526.93,0.0,0.99306,1e-05,1.1198]
[1779347088293,56.02,77521.41,0.0,0.99303,1e-05,1.12441]
[1779347089300,56.02,77515.62,0.0,0.993,1e-05,1.12927]
[1779347090445,56.02,77515.62,0.0,0.993,1e-05,1.12927]
[1779347090520,56.02,77515.62,0.0,0.993,1e-05,1.12927]
[1779347090621,56.02,77512.78,0.0,0.99298,1e-05,1.13166]
[1779347091648,56.02,77512.78,0.0,0.99298,1e-05,1.13166]
[1779347091771,56.02,77512.78,0.0,0.99298,1e-05,1.13166]
[1779347097267,56.02,77513.42,0.0,0.99298,1e-05,1.13112]
[1779347100463,56.02,77520.57,0.0,0.99303,1e-05,1.12512]
[1779347101470,56.02,77524.28,0.0,0.99305,1e-05,1.12201]
[1779347102488,56.02,77524.28,0.0,0.99305,1e-05,1.12201]
[1779347102521,56.02,77524.28,0.0,0.99305,1e-05,1.12201]
[1779347102589,56.02,77526.61,0.0,0.99306,1e-05,1.12006]
[1779347103721,56.02,77526.61,0.0,0.99306,1e-05,1.12006]
[1779347103770,56.02,77526.61,0.0,0.99306,1e-05,1.12006]
[1779347110281,56.02,77526.37,0.0,0.99306,1e-05,1.12027]
[1779347110520,56.02,77526.37,0.0,0.99306,1e-05,1.12027]
[1779347110624,56.02,77526.37,0.0,0.99306,1e-05,1.12027]
[1779347110770,56.02,77526.37,0.0,0.99306,1e-05,1.12027]
[1779347110725,56.02,77527.78,0.0,0.99307,1e-05,1.11909]
[1779347116448,56.02,77530.34,0.0,0.99308,1e-05,1.11696]
[1779347119085,56.02,77530.26,0.0,0.99308,1e-05,1.11702]
[1779347119271,56.02,77530.26,0.0,0.99308,1e-05,1.11702]
[1779347119472,56.02,77530.26,0.0,0.99308,1e-05,1.11702]
[1779347119520,56.02,77530.26,0.0,0.99308,1e-05,1.11702]
[1779347119596,56.02,77529.65,0.0,0.99308,1e-05,1.11753]
[1779347125638,56.02,77529.58,0.0,0.99308,1e-05,1.11759]
[1779347128075,56.02,77531.3,0.0,0.99309,1e-05,1.11616]
[1779347128269,56.02,77531.3,0.0,0.99309,1e-05,1.11616]
[1779347128659,56.02,77531.38,0.0,0.99309,1e-05,1.11609]
[1779347129352,56.02,77531.38,0.0,0.99309,1e-05,1.11609]
[1779347129518,56.02,77531.38,0.0,0.99309,1e-05,1.11609]
[1779347130673,56.02,77537.45,0.0,0.99313,1e-05,1.11105]
[1779347131770,56.02,77537.45,0.0,0.99313,1e-05,1.11105]
[1779347131680,56.02,77545.68,0.0,0.99318,1e-05,1.10293]
[1779347133587,56.02,77547.48,0.0,0.99319,1e-05,1.10145]
[1779347133771,56.02,77547.48,0.0,0.99319,1e-05,1.10145]
[1779347133806,56.02,77548.47,0.0,0.9932,1e-05,1.10063]
[1779347134014,56.02,77548.47,0.0,0.9932,1e-05,1.10063]
[1779347134270,56.02,77548.47,0.0,0.9932,1e-05,1.10063]
[1779347139736,56.02,77554.52,0.0,0.99323,1e-05,1.09567]
[1779347142759,56.02,77557.62,0.0,0.99325,1e-05,1.09313]
[1779347143694,56.02,77557.62,0.0,0.99325,1e-05,1.09313]
[1779347143774,56.02,77557.62,0.0,0.99325,1e-05,1.09313]
[1779347143788,56.02,77556.9,0.0,0.99325,1e-05,1.09372]
[1779347144459,56.02,77556.9,0.0,0.99325,1e-05,1.09372]
[1779347144519,56.02,77556.9,0.0,0.99325,1e-05,1.09372]
[1779347149807,56.02,77557.23,0.0,0.99325,1e-05,1.09345]
[1779347150559,56.02,77557.23,0.0,0.99325,1e-05,1.09345]
[1779347150771,56.02,77557.23,0.0,0.99325,1e-05,1.09345]
[1779347150782,56.02,77557.23,0.0,0.99325,1e-05,1.09345]
[1779347150813,56.02,77556.31,0.0,0.99325,1e-05,1.0942]
[1779347151026,56.02,77556.31,0.0,0.99325,1e-05,1.0942]
[1779347156163,56.02,77558.69,0.0,0.99326,1e-05,1.09225]
[1779347156856,56.02,77561.75,0.0,0.99328,1e-05,1.08976]
[1779347157863,56.02,77564.54,0.0,0.99329,1e-05,1.08748]
[1779347158240,56.02,77564.54,0.0,0.99329,1e-05,1.08748]
[1779347158269,56.02,77564.54,0.0,0.99329,1e-05,1.08748]
[1779347158773,56.02,77564.54,0.0,0.99329,1e-05,1.08748]
[1779347158869,56.02,77565.7,0.0,0.9933,1e-05,1.08654]
[1779347159021,56.02,77565.7,0.0,0.9933,1e-05,1.08654]
[1779347163908,56.02,77570.52,0.0,0.99333,1e-05,1.08262]
[1779347166972,56.02,77572.87,0.0,0.99334,1e-05,1.08072]
[1779347167029,56.02,77572.87,0.0,0.99334,1e-05,1.08072]
[1779347167556,56.02,77572.87,0.0,0.99334,1e-05,1.08072]
[1779347167768,56.02,77572.87,0.0,0.99334,1e-05,1.08072]
[1779347167866,56.02,77573.03,0.0,0.99334,1e-05,1.08059]
[1779347170957,56.02,77569.85,0.0,0.99332,1e-05,1.08317]
[1779347173421,56.02,77568.69,0.0,0.99332,1e-05,1.08411]
[1779347173521,56.02,77568.69,0.0,0.99332,1e-05,1.08411]
[1779347173577,56.02,77568.22,0.0,0.99331,1e-05,1.08449]
[1779347174380,56.02,77568.22,0.0,0.99331,1e-05,1.08449]
[1779347174519,56.02,77568.22,0.0,0.99331,1e-05,1.08449]
[1779347178006,56.02,77574.84,0.0,0.99335,1e-05,1.07912]
[1779347180576,56.02,77574.87,0.0,0.99335,1e-05,1.0791]
[1779347180771,56.02,77574.87,0.0,0.99335,1e-05,1.0791]
[1779347180792,56.02,77570.98,0.0,0.99333,1e-05,1.08225]
[1779347181314,56.02,77570.98,0.0,0.99333,1e-05,1.08225]
[1779347181525,56.02,77570.98,0.0,0.99333,1e-05,1.08225]
[1779347181627,56.02,77566.82,0.0,0.99331,1e-05,1.08563]
[1779347187069,56.02,77566.29,0.0,0.9933,1e-05,1.08606]
[1779347192260,56.02,77566.78,0.0,0.99331,1e-05,1.08436]
[1779347192271,56.02,77566.78,0.0,0.99331,1e-05,1.08436]
[1779347192765,56.02,77566.78,0.0,0.99331,1e-05,1.08436]
[1779347192782,56.02,77566.78,0.0,0.99331,1e-05,1.08436]
[1779347192866,56.02,77568.8,0.0,0.99333,1e-05,1.08272]
[1779347198147,56.02,77569.18,0.0,0.99333,1e-05,1.08241]
[1779347203182,56.02,77568.81,0.0,0.99333,1e-05,1.08271]
[1779347205399,56.02,77569.35,0.0,0.99333,1e-05,1.08228]
[1779347205523,56.02,77569.35,0.0,0.99333,1e-05,1.08228]
[1779347205693,56.02,77569.35,0.0,0.99333,1e-05,1.08228]
[1779347205773,56.02,77569.35,0.0,0.99333,1e-05,1.08228]
[1779347205794,56.02,77569.73,0.0,0.99333,1e-05,1.08197]
[1779347211323,56.02,77571.9,0.0,0.99334,1e-05,1.08021]
[1779347211519,56.02,77571.9,0.0,0.99334,1e-05,1.08021]
[1779347211936,56.02,77571.9,0.0,0.99334,1e-05,1.08021]
[1779347211620,56.02,77572.11,0.0,0.99334,1e-05,1.08004]
[1779347212023,56.02,77572.11,0.0,0.99334,1e-05,1.08004]
[1779347217280,56.02,77572.78,0.0,0.99335,1e-05,1.0795]
[1779347221092,56.02,77573.08,0.0,0.99335,1e-05,1.07925]
[1779347221271,56.02,77573.08,0.0,0.99335,1e-05,1.07925]
[1779347221847,56.02,77573.08,0.0,0.99335,1e-05,1.07925]
[1779347221308,56.02,77572.74,0.0,0.99335,1e-05,1.07953]
[1779347222036,56.02,77572.74,0.0,0.99335,1e-05,1.07953]
[1779347225938,56.02,77574.78,0.0,0.99336,1e-05,1.07788]
[1779347225336,56.02,77584.74,0.0,0.99342,1e-05,1.06985]
[1779347226020,56.02,77584.74,0.0,0.99342,1e-05,1.06985]
[1779347226905,56.02,77584.74,0.0,0.99342,1e-05,1.06985]
[1779347226343,56.02,77585.61,0.0,0.99342,1e-05,1.06916]
[1779347227028,56.02,77585.61,0.0,0.99342,1e-05,1.06916]
[1779347229364,56.02,77590.85,0.0,0.99345,1e-05,1.06496]
[1779347230688,56.02,77590.85,0.0,0.99345,1e-05,1.06496]
[1779347230773,56.02,77590.85,0.0,0.99345,1e-05,1.06496]
[1779347232463,56.02,77590.61,0.0,0.99345,1e-05,1.06515]
[1779347232519,56.02,77590.61,0.0,0.99345,1e-05,1.06515]
[1779347232564,56.02,77590.44,0.0,0.99345,1e-05,1.06529]
[1779347237420,56.02,77592.69,0.0,0.99346,1e-05,1.06349]
[1779347241810,56.02,77593.71,0.0,0.99347,1e-05,1.06267]
[1779347242019,56.02,77593.44,0.0,0.99347,1e-05,1.06289]
[1779347243059,56.02,77593.31,0.0,0.99346,1e-05,1.06299]
[1779347244469,56.02,77597.16,0.0,0.99349,1e-05,1.05992]
[1779347246483,56.02,77600.94,0.0,0.99351,1e-05,1.05691]
[1779347247335,56.02,77600.94,0.0,0.99351,1e-05,1.05691]
[1779347247520,56.02,77600.94,0.0,0.99351,1e-05,1.05691]
[1779347247539,56.02,77603.36,0.0,0.99352,1e-05,1.05499]
[1779347248500,56.02,77603.36,0.0,0.99352,1e-05,1.05499]
[1779347248519,56.02,77603.36,0.0,0.99352,1e-05,1.05499]
[1779347256553,56.02,77604.38,0.0,0.99353,1e-05,1.05291]
[1779347258068,56.02,77604.45,0.0,0.99354,1e-05,1.05285]
[1779347258271,56.02,77604.45,0.0,0.99354,1e-05,1.05285]
[1779347258567,56.02,77603.98,0.0,0.99353,1e-05,1.05323]
[1779347259539,56.02,77603.98,0.0,0.99353,1e-05,1.05323]
[1779347259670,56.02,77603.98,0.0,0.99353,1e-05,1.05323]
[1779347260581,56.02,77610.04,0.0,0.99357,1e-05,1.04843]
[1779347263602,56.02,77612.01,0.0,0.99358,1e-05,1.04688]
[1779347264411,56.02,77612.01,0.0,0.99358,1e-05,1.04688]
[1779347264522,56.02,77612.01,0.0,0.99358,1e-05,1.04688]
[1779347264609,56.02,77611.38,0.0,0.99357,1e-05,1.04737]
[1779347265616,56.02,77608.99,0.0,0.99356,1e-05,1.04926]
[1779347266592,56.02,77608.99,0.0,0.99356,1e-05,1.04926]
[1779347266772,56.02,77608.99,0.0,0.99356,1e-05,1.04926]
[1779347271633,56.02,77610.33,0.0,0.99357,1e-05,1.0482]
[1779347271772,56.02,77610.33,0.0,0.99357,1e-05,1.0482]
[1779347272376,56.02,77611.01,0.0,0.99357,1e-05,1.04767]
[1779347272520,56.02,77611.01,0.0,0.99357,1e-05,1.04767]
[1779347272664,56.02,77608.53,0.0,0.99356,1e-05,1.04962]
[1779347277797,56.02,77607.01,0.0,0.99355,1e-05,1.05083]
[1779347280721,56.02,77603.75,0.0,0.99353,1e-05,1.05341]
[1779347281728,56.02,77598.53,0.0,0.9935,1e-05,1.05755]
[1779347282735,56.02,77596.45,0.0,0.99349,1e-05,1.05921]
[1779347283741,56.02,77594.47,0.0,0.99348,1e-05,1.06079]
[1779347287532,56.02,77594.35,0.0,0.99348,1e-05,1.06088]
[1779347287773,56.02,77594.35,0.0,0.99348,1e-05,1.06088]
[1779347290790,56.02,77598.66,0.0,0.9935,1e-05,1.05745]
[1779347291158,56.02,77598.66,0.0,0.9935,1e-05,1.05745]
[1779347291269,56.02,77598.66,0.0,0.9935,1e-05,1.05745]
[1779347291798,56.02,77604.69,0.0,0.99354,1e-05,1.05266]
[1779347292259,56.02,77604.69,0.0,0.99354,1e-05,1.05266]
[1779347292269,56.02,77604.69,0.0,0.99354,1e-05,1.05266]
[1779347298847,56.02,77605.69,0.0,0.99354,1e-05,1.05187]
[1779347299665,56.02,77605.69,0.0,0.99354,1e-05,1.05187]
[1779347299770,56.02,77605.69,0.0,0.99354,1e-05,1.05187]
[1779347299854,56.02,77605.08,0.0,0.99354,1e-05,1.05235]
[1779347300718,56.02,77605.08,0.0,0.99354,1e-05,1.05235]
[1779347300771,56.02,77605.08,0.0,0.99354,1e-05,1.05235]
[1779347304767,56.02,77605.09,0.0,0.99354,1e-05,1.05235]
[1779347305024,56.02,77605.09,0.0,0.99354,1e-05,1.05235]
[1779347304890,56.02,77603.62,0.0,0.99353,1e-05,1.05351]
[1779347305666,56.02,77603.62,0.0,0.99353,1e-05,1.05351]
[1779347305769,56.02,77603.62,0.0,0.99353,1e-05,1.05351]
[1779347305897,56.02,77599.93,0.0,0.99351,1e-05,1.05644]
[1779347306904,56.02,77597.72,0.0,0.9935,1e-05,1.0582]
[1779347309965,56.02,77596.44,0.0,0.99349,1e-05,1.05922]
[1779347310933,56.02,77591.24,0.0,0.99346,1e-05,1.06337]
[1779347311183,56.02,77591.24,0.0,0.99346,1e-05,1.06337]
[1779347311276,56.02,77591.24,0.0,0.99346,1e-05,1.06337]
[1779347311940,56.02,77590.19,0.0,0.99346,1e-05,1.06293]
[1779347316974,56.02,77587.31,0.0,0.99345,1e-05,1.06523]
[1779347317982,56.02,77582.41,0.0,0.99342,1e-05,1.06916]
[1779347319028,56.02,77582.41,0.0,0.99342,1e-05,1.06916]
[1779347319425,56.02,77582.2,0.0,0.99342,1e-05,1.06933]
[1779347319522,56.02,77582.2,0.0,0.99342,1e-05,1.06933]
[1779347319996,56.02,77582.0,0.0,0.99342,1e-05,1.06949]
[1779347325031,56.02,77581.28,0.0,0.99341,1e-05,1.07006]
[1779347327646,56.02,77581.28,0.0,0.99341,1e-05,1.07006]
[1779347327770,56.02,77581.28,0.0,0.99341,1e-05,1.07006]
[1779347328044,56.02,77581.28,0.0,0.99341,1e-05,1.07006]
[1779347328051,56.02,77581.34,0.0,0.99341,1e-05,1.07002]
[1779347328269,56.02,77581.34,0.0,0.99341,1e-05,1.07002]
[1779347329058,56.02,77581.49,0.0,0.99341,1e-05,1.0699]
[1779347334148,56.02,77581.96,0.0,0.99342,1e-05,1.06952]
[1779347334281,56.02,77581.96,0.0,0.99342,1e-05,1.06952]
[1779347334307,56.02,77584.46,0.0,0.99343,1e-05,1.06751]
[1779347335573,56.02,77584.46,0.0,0.99343,1e-05,1.06751]
[1779347335772,56.02,77584.46,0.0,0.99343,1e-05,1.06751]
[1779347335874,56.02,77577.87,0.0,0.99339,1e-05,1.07281]
[1779347336108,56.02,77569.94,0.0,0.99335,1e-05,1.07921]
[1779347337114,56.02,77567.59,0.0,0.99333,1e-05,1.08111]
[1779347339129,56.02,77566.2,0.0,0.99333,1e-05,1.08224]
[1779347343020,56.02,77566.04,0.0,0.99332,1e-05,1.08237]
[1779347343948,56.02,77564.97,0.0,0.99332,1e-05,1.08324]
[1779347344022,56.02,77564.97,0.0,0.99332,1e-05,1.08324]
[1779347344050,56.02,77563.2,0.0,0.99331,1e-05,1.08468]
[1779347345171,56.02,77549.18,0.0,0.99323,1e-05,1.09612]
[1779347346688,56.02,77549.18,0.0,0.99323,1e-05,1.09612]
[1779347346771,56.02,77549.18,0.0,0.99323,1e-05,1.09612]
[1779347347024,56.02,77549.18,0.0,0.99323,1e-05,1.09612]
[1779347346855,56.02,77543.82,0.0,0.9932,1e-05,1.10053]
[1779347347120,56.02,77543.82,0.0,0.9932,1e-05,1.10053]
[1779347353020,56.02,77544.2,0.0,0.9932,1e-05,1.10021]
[1779347353276,56.02,77543.55,0.0,0.99319,1e-05,1.10075]
[1779347358264,56.02,77539.83,0.0,0.99317,1e-05,1.10381]
[1779347359365,56.02,77539.83,0.0,0.99317,1e-05,1.10381]
[1779347359523,56.02,77539.83,0.0,0.99317,1e-05,1.10381]
[1779347365504,56.02,77539.22,0.0,0.99317,1e-05,1.10432]
[1779347365522,56.02,77539.22,0.0,0.99317,1e-05,1.10432]
[1779347365600,56.02,77539.21,0.0,0.99317,1e-05,1.10433]
[1779347368697,56.02,77538.11,0.0,0.99316,1e-05,1.10523]
[1779347368771,56.02,77538.11,0.0,0.99316,1e-05,1.10523]
[1779347374375,56.02,77538.99,0.0,0.99318,1e-05,1.10319]
[1779347379817,56.02,77538.43,0.0,0.99317,1e-05,1.10365]
[1779347380028,56.02,77538.43,0.0,0.99317,1e-05,1.10365]
[1779347381832,56.02,77538.55,0.0,0.99317,1e-05,1.10356]
[1779347382028,56.02,77538.55,0.0,0.99317,1e-05,1.10356]
[1779347381872,56.02,77538.58,0.0,0.99317,1e-05,1.10353]
[1779347387467,56.02,77538.81,0.0,0.99317,1e-05,1.10334]
[1779347391587,56.02,77538.99,0.0,0.99318,1e-05,1.10319]
[1779347391770,56.02,77538.99,0.0,0.99318,1e-05,1.10319]
[1779347397538,56.02,77536.69,0.0,0.99316,1e-05,1.10509]
[1779347398195,56.02,77536.69,0.0,0.99316,1e-05,1.10509]
[1779347398272,56.02,77536.69,0.0,0.99316,1e-05,1.10509]
[1779347398544,56.02,77532.89,0.0,0.99314,1e-05,1.10823]
[1779347399761,56.02,77532.89,0.0,0.99314,1e-05,1.10823]
[1779347399773,56.02,77532.89,0.0,0.99314,1e-05,1.10823]
[1779347399807,56.02,77533.28,0.0,0.99314,1e-05,1.10791]
[1779347402192,56.02,77533.6,0.0,0.99314,1e-05,1.10765]
[1779347402270,56.02,77533.6,0.0,0.99314,1e-05,1.10765]
[1779347407607,56.02,77531.99,0.0,0.99313,1e-05,1.10898]
[1779347412343,56.02,77531.57,0.0,0.99313,1e-05,1.10933]
[1779347412521,56.02,77531.57,0.0,0.99313,1e-05,1.10933]
[1779347415042,56.02,77532.97,0.0,0.99314,1e-05,1.10817]
[1779347415091,56.02,77533.17,0.0,0.99314,1e-05,1.108]
[1779347415268,56.02,77533.17,0.0,0.99314,1e-05,1.108]
[1779347421559,56.02,77533.19,0.0,0.99314,1e-05,1.10798]
[1779347421771,56.02,77533.19,0.0,0.99314,1e-05,1.10798]
[1779347425733,56.02,77523.88,0.0,0.99309,1e-05,1.11571]
[1779347426644,56.02,77523.88,0.0,0.99309,1e-05,1.11571]
[1779347426770,56.02,77523.88,0.0,0.99309,1e-05,1.11571]
[1779347426870,56.02,77521.44,0.0,0.99307,1e-05,1.11775]
[1779347427747,56.02,77516.12,0.0,0.99304,1e-05,1.12219]
[1779347431131,56.02,77513.48,0.0,0.99302,1e-05,1.1244]
[1779347431269,56.02,77512.69,0.0,0.99302,1e-05,1.12506]
[1779347431775,56.02,77510.49,0.0,0.99301,1e-05,1.12558]
[1779347432478,56.02,77510.49,0.0,0.99301,1e-05,1.12558]
[1779347432520,56.02,77510.49,0.0,0.99301,1e-05,1.12558]
[1779347432782,56.02,77510.13,0.0,0.99301,1e-05,1.12588]
[1779347437023,56.02,77510.36,0.0,0.99301,1e-05,1.12569]
[1779347437271,56.02,77510.9,0.0,0.99302,1e-05,1.12523]
[1779347441060,56.02,77511.32,0.0,0.99302,1e-05,1.12488]
[1779347441161,56.02,77512.72,0.0,0.99303,1e-05,1.12371]
[1779347441269,56.02,77512.72,0.0,0.99303,1e-05,1.12371]
[1779347442935,56.02,77514.89,0.0,0.99304,1e-05,1.12189]
[1779347443021,56.02,77514.89,0.0,0.99304,1e-05,1.12189]
[1779347447888,56.02,77518.85,0.0,0.99306,1e-05,1.11858]
[1779347449047,56.02,77518.85,0.0,0.99306,1e-05,1.11858]
[1779347449270,56.02,77519.77,0.0,0.99307,1e-05,1.11781]
[1779347450295,56.02,77519.51,0.0,0.99307,1e-05,1.11803]
[1779347450520,56.02,77519.51,0.0,0.99307,1e-05,1.11803]
[1779347450909,56.02,77519.3,0.0,0.99307,1e-05,1.11821]
[1779347453930,56.02,77514.78,0.0,0.99304,1e-05,1.12198]
[1779347457967,56.02,77524.5,0.0,0.9931,1e-05,1.11387]
[1779347458966,56.02,77534.54,0.0,0.99316,1e-05,1.10555]
[1779347459973,56.02,77535.08,0.0,0.99316,1e-05,1.1051]
[1779347460570,56.02,77535.08,0.0,0.99316,1e-05,1.1051]
[1779347460977,56.02,77535.08,0.0,0.99316,1e-05,1.1051]
[1779347460981,56.02,77536.53,0.0,0.99317,1e-05,1.10391]
[1779347461989,56.02,77532.5,0.0,0.99314,1e-05,1.10724]
[1779347465893,56.02,77534.77,0.0,0.99316,1e-05,1.10536]
[1779347466020,56.02,77534.77,0.0,0.99316,1e-05,1.10536]
[1779347466121,56.02,77534.34,0.0,0.99316,1e-05,1.10572]
[1779347467021,56.02,77534.34,0.0,0.99316,1e-05,1.10572]
[1779347472058,56.02,77527.3,0.0,0.99311,1e-05,1.11155]
[1779347473065,56.02,77523.98,0.0,0.99309,1e-05,1.11431]
[1779347474777,56.02,77524.59,0.0,0.9931,1e-05,1.1138]
[1779347475022,56.02,77524.59,0.0,0.9931,1e-05,1.1138]
[1779347475079,56.02,77523.79,0.0,0.99309,1e-05,1.11446]
[1779347476341,56.02,77523.7,0.0,0.99309,1e-05,1.11454]
[1779347476523,56.02,77523.7,0.0,0.99309,1e-05,1.11454]
[1779347480117,56.02,77516.7,0.0,0.99305,1e-05,1.12038]
[1779347482130,56.02,77515.06,0.0,0.99304,1e-05,1.12175]
[1779347485295,56.02,77514.19,0.0,0.99304,1e-05,1.12248]
[1779347485519,56.02,77514.19,0.0,0.99304,1e-05,1.12248]
[1779347486159,56.02,77514.45,0.0,0.99304,1e-05,1.12226]
[1779347487327,56.02,77514.63,0.0,0.99304,1e-05,1.12211]
[1779347487524,56.02,77514.63,0.0,0.99304,1e-05,1.12211]
[1779347493655,56.02,77514.16,0.0,0.99304,1e-05,1.1225]
[1779347498097,56.02,77513.23,0.0,0.99304,1e-05,1.12195]
[1779347498122,56.02,77513.23,0.0,0.99304,1e-05,1.12195]
[1779347498277,56.02,77513.23,0.0,0.99304,1e-05,1.12195]
[1779347498496,56.02,77513.23,0.0,0.99304,1e-05,1.12195]
[1779347498521,56.02,77513.23,0.0,0.99304,1e-05,1.12195]
[1779347505295,56.02,77512.71,0.0,0.99304,1e-05,1.12238]
[1779347507580,56.02,77513.05,0.0,0.99304,1e-05,1.1221]
[1779347507773,56.02,77513.05,0.0,0.99304,1e-05,1.1221]
[1779347508013,56.02,77513.05,0.0,0.99304,1e-05,1.1221]
[1779347508021,56.02,77513.05,0.0,0.99304,1e-05,1.1221]
[1779347508114,56.02,77513.09,0.0,0.99304,1e-05,1.12207]
[1779347513351,56.02,77511.62,0.0,0.99303,1e-05,1.1233]
[1779347514458,56.02,77511.62,0.0,0.99303,1e-05,1.1233]
[1779347514521,56.02,77511.62,0.0,0.99303,1e-05,1.1233]
[1779347514923,56.02,77511.62,0.0,0.99303,1e-05,1.1233]
[1779347515024,56.02,77511.62,0.0,0.99303,1e-05,1.1233]
[1779347515125,56.02,77511.68,0.0,0.99303,1e-05,1.12325]
[1779347520400,56.02,77501.97,0.0,0.99297,1e-05,1.1314]
[1779347521407,56.02,77499.62,0.0,0.99296,1e-05,1.13339]
[1779347523094,56.02,77499.62,0.0,0.99296,1e-05,1.13339]
[1779347523121,56.02,77499.59,0.0,0.99296,1e-05,1.13341]
[1779347523273,56.02,77499.59,0.0,0.99296,1e-05,1.13341]
[1779347523675,56.02,77499.59,0.0,0.99296,1e-05,1.13341]
[1779347523770,56.02,77499.59,0.0,0.99296,1e-05,1.13341]
[1779347529463,56.02,77499.27,0.0,0.99295,1e-05,1.13368]
[1779347534498,56.02,77498.49,0.0,0.99295,1e-05,1.13434]
[1779347539533,56.02,77501.04,0.0,0.99297,1e-05,1.13219]
[1779347540540,56.02,77504.63,0.0,0.99299,1e-05,1.12916]
[1779347542557,56.02,77509.25,0.0,0.99301,1e-05,1.12528]
[1779347543866,56.02,77509.25,0.0,0.99301,1e-05,1.12528]
[1779347544025,56.02,77509.25,0.0,0.99301,1e-05,1.12528]
[1779347544125,56.02,77509.39,0.0,0.99302,1e-05,1.12517]
[1779347544620,56.02,77509.39,0.0,0.99302,1e-05,1.12517]
[1779347544771,56.02,77509.39,0.0,0.99302,1e-05,1.12517]
[1779347555648,56.02,77509.62,0.0,0.99302,1e-05,1.12364]
[1779347556666,56.02,77518.29,0.0,0.99308,1e-05,1.11639]
[1779347557666,56.02,77530.84,0.0,0.99315,1e-05,1.10598]
[1779347558674,56.02,77538.33,0.0,0.99319,1e-05,1.0998]
[1779347564231,56.02,77537.24,0.0,0.99319,1e-05,1.10069]
[1779347564274,56.02,77537.24,0.0,0.99319,1e-05,1.10069]
[1779347564269,56.02,77537.5,0.0,0.99319,1e-05,1.10048]
[1779347566640,56.02,77536.63,0.0,0.99318,1e-05,1.1012]
[1779347566769,56.02,77536.63,0.0,0.99318,1e-05,1.1012]
[1779347569753,56.02,77539.58,0.0,0.9932,1e-05,1.09877]
[1779347571109,56.02,77539.58,0.0,0.9932,1e-05,1.09877]
[1779347571271,56.02,77539.58,0.0,0.9932,1e-05,1.09877]
[1779347571287,56.02,77539.32,0.0,0.9932,1e-05,1.09898]
[1779347571472,56.02,77539.32,0.0,0.9932,1e-05,1.09898]
[1779347571522,56.02,77539.32,0.0,0.9932,1e-05,1.09898]
[1779347577151,56.02,77537.08,0.0,0.99319,1e-05,1.10083]
[1779347577279,56.02,77537.08,0.0,0.99319,1e-05,1.10083]
[1779347577253,56.02,77537.72,0.0,0.99319,1e-05,1.1003]
[1779347577507,56.02,77537.72,0.0,0.99319,1e-05,1.1003]
[1779347577521,56.02,77537.72,0.0,0.99319,1e-05,1.1003]
[1779347577808,56.02,77537.93,0.0,0.99319,1e-05,1.10013]
[1779347582844,56.02,77538.71,0.0,0.9932,1e-05,1.09948]
[1779347585302,56.02,77539.67,0.0,0.9932,1e-05,1.09869]
[1779347585523,56.02,77540.41,0.0,0.99321,1e-05,1.09809]
[1779347585929,56.02,77540.41,0.0,0.99321,1e-05,1.09809]
[1779347586024,56.02,77540.41,0.0,0.99321,1e-05,1.09809]
[1779347586121,56.02,77540.39,0.0,0.99321,1e-05,1.0981]
[1779347591907,56.02,77543.9,0.0,0.99323,1e-05,1.09522]
[1779347593072,56.02,77543.9,0.0,0.99323,1e-05,1.09522]
[1779347593269,56.02,77543.9,0.0,0.99323,1e-05,1.09522]
[1779347593090,56.02,77543.78,0.0,0.99323,1e-05,1.09532]
[1779347593870,56.02,77543.78,0.0,0.99323,1e-05,1.09532]
[1779347594024,56.02,77543.78,0.0,0.99323,1e-05,1.09532]
[1779347594031,56.02,77543.92,0.0,0.99323,1e-05,1.0952]
[1779347599963,56.02,77544.97,0.0,0.99323,1e-05,1.09434]
[1779347601977,56.02,77539.07,0.0,0.9932,1e-05,1.09919]
[1779347603002,56.02,77531.17,0.0,0.99315,1e-05,1.1057]
[1779347603647,56.02,77531.17,0.0,0.99315,1e-05,1.1057]
[1779347603998,56.02,77515.7,0.0,0.99306,1e-05,1.11855]
[1779347605007,56.02,77518.91,0.0,0.99308,1e-05,1.11588]
[1779347606012,56.02,77523.0,0.0,0.9931,1e-05,1.11247]
[1779347607173,56.02,77523.0,0.0,0.9931,1e-05,1.11247]
[1779347607188,56.02,77519.64,0.0,0.99308,1e-05,1.11527]
[1779347613061,56.02,77522.26,0.0,0.99311,1e-05,1.11177]
[1779347618098,56.02,77522.78,0.0,0.99311,1e-05,1.11133]
[1779347619105,56.02,77526.14,0.0,0.99313,1e-05,1.10855]
[1779347620866,56.02,77526.8,0.0,0.99313,1e-05,1.108]
[1779347621020,56.02,77526.8,0.0,0.99313,1e-05,1.108]
[1779347621213,56.02,77526.92,0.0,0.99314,1e-05,1.1079]
[1779347621655,56.02,77526.92,0.0,0.99314,1e-05,1.1079]
[1779347621774,56.02,77526.92,0.0,0.99314,1e-05,1.1079]
[1779347627210,56.02,77526.22,0.0,0.99313,1e-05,1.10848]
[1779347627270,56.02,77526.22,0.0,0.99313,1e-05,1.10848]
[1779347627312,56.02,77522.68,0.0,0.99311,1e-05,1.11142]
[1779347627703,56.02,77522.68,0.0,0.99311,1e-05,1.11142]
[1779347627773,56.02,77522.68,0.0,0.99311,1e-05,1.11142]
[1779347633204,56.02,77523.56,0.0,0.99312,1e-05,1.11069]
[1779347635425,56.02,77522.75,0.0,0.99311,1e-05,1.11136]
[1779347635521,56.02,77522.75,0.0,0.99311,1e-05,1.11136]
[1779347635965,56.02,77522.75,0.0,0.99311,1e-05,1.11136]
[1779347636021,56.02,77522.75,0.0,0.99311,1e-05,1.11136]
[1779347636225,56.02,77523.41,0.0,0.99311,1e-05,1.11081]
[1779347641260,56.02,77523.32,0.0,0.99311,1e-05,1.11089]
[1779347647303,56.02,77520.91,0.0,0.9931,1e-05,1.11289]
[1779347648530,56.02,77520.05,0.0,0.99309,1e-05,1.1136]
[1779347648771,56.02,77520.05,0.0,0.99309,1e-05,1.1136]
[1779347649368,56.02,77520.05,0.0,0.99309,1e-05,1.1136]
[1779347649316,56.02,77519.83,0.0,0.99309,1e-05,1.11379]
[1779347649522,56.02,77519.83,0.0,0.99309,1e-05,1.11379]
[1779347652644,56.02,77520.72,0.0,0.9931,1e-05,1.11305]
[1779347658379,56.02,77521.26,0.0,0.9931,1e-05,1.1126]
[1779347664421,56.02,77519.8,0.0,0.99309,1e-05,1.11381]
[1779347670260,56.02,77519.91,0.0,0.99309,1e-05,1.11372]
[1779347670274,56.02,77519.91,0.0,0.99309,1e-05,1.11372]
[1779347670361,56.02,77519.98,0.0,0.99309,1e-05,1.11366]
[1779347671218,56.02,77519.98,0.0,0.99309,1e-05,1.11366]
[1779347671274,56.02,77519.98,0.0,0.99309,1e-05,1.11366]
[1779347676977,56.02,77520.78,0.0,0.99311,1e-05,1.11167]
[1779347677023,56.02,77520.78,0.0,0.99311,1e-05,1.11167]
[1779347677079,56.02,77520.67,0.0,0.99311,1e-05,1.11176]
[1779347677545,56.02,77520.67,0.0,0.99311,1e-05,1.11176]
[1779347677770,56.02,77520.67,0.0,0.99311,1e-05,1.11176]
[1779347682549,56.02,77531.94,0.0,0.99317,1e-05,1.10243]
[1779347684054,56.02,77531.94,0.0,0.99317,1e-05,1.10243]
[1779347684272,56.02,77531.94,0.0,0.99317,1e-05,1.10243]
[1779347684285,56.02,77535.18,0.0,0.99319,1e-05,1.09976]
[1779347685350,56.02,77535.18,0.0,0.99319,1e-05,1.09976]
[1779347685523,56.02,77534.25,0.0,0.99319,1e-05,1.10053]
[1779347690605,56.02,77535.0,0.0,0.99319,1e-05,1.09991]
[1779347696646,56.02,77535.3,0.0,0.99319,1e-05,1.09967]
[1779347698325,56.02,77535.3,0.0,0.99319,1e-05,1.09967]
[1779347698426,56.02,77532.13,0.0,0.99317,1e-05,1.10228]
[1779347698525,56.02,77532.13,0.0,0.99317,1e-05,1.10228]
[1779347698661,56.02,77530.55,0.0,0.99317,1e-05,1.10358]
[1779347699484,56.02,77530.55,0.0,0.99317,1e-05,1.10358]
[1779347699519,56.02,77530.55,0.0,0.99317,1e-05,1.10358]
[1779347704958,56.02,77528.82,0.0,0.99315,1e-05,1.10501]
[1779347705023,56.02,77528.82,0.0,0.99315,1e-05,1.10501]
[1779347708186,56.02,77527.54,0.0,0.99315,1e-05,1.10607]
[1779347708270,56.02,77527.54,0.0,0.99315,1e-05,1.10607]
[1779347708288,56.02,77527.73,0.0,0.99315,1e-05,1.10591]
[1779347710798,56.02,77527.06,0.0,0.99314,1e-05,1.10647]
[1779347711020,56.02,77527.06,0.0,0.99314,1e-05,1.10647]
[1779347717366,56.02,77527.11,0.0,0.99314,1e-05,1.10642]
[1779347717523,56.02,77527.43,0.0,0.99315,1e-05,1.10616]
[1779347718329,56.02,77527.43,0.0,0.99315,1e-05,1.10616]
[1779347718365,56.02,77527.5,0.0,0.99315,1e-05,1.1061]
[1779347718522,56.02,77527.5,0.0,0.99315,1e-05,1.1061]
[1779347723737,56.02,77527.87,0.0,0.99315,1e-05,1.1058]
[1779347723770,56.02,77527.87,0.0,0.99315,1e-05,1.1058]
[1779347724139,56.02,77527.87,0.0,0.99315,1e-05,1.1058]
[1779347724270,56.02,77527.87,0.0,0.99315,1e-05,1.1058]
[1779347724372,56.02,77527.29,0.0,0.99315,1e-05,1.10628]
[1779347729903,56.02,77527.46,0.0,0.99315,1e-05,1.10613]
[1779347735944,56.02,77527.55,0.0,0.99316,1e-05,1.10474]
[1779347741144,56.02,77525.79,0.0,0.99314,1e-05,1.1062]
[1779347741273,56.02,77525.79,0.0,0.99314,1e-05,1.1062]
[1779347747027,56.02,77526.56,0.0,0.99315,1e-05,1.10556]
[1779347748116,56.02,77526.56,0.0,0.99315,1e-05,1.10556]
[1779347748272,56.02,77526.56,0.0,0.99315,1e-05,1.10556]
[1779347748373,56.02,77525.99,0.0,0.99315,1e-05,1.10603]
[1779347748690,56.02,77525.99,0.0,0.99315,1e-05,1.10603]
[1779347748774,56.02,77525.99,0.0,0.99315,1e-05,1.10603]
[1779347754075,56.02,77526.97,0.0,0.99315,1e-05,1.10522]
[1779347758419,56.02,77527.0,0.0,0.99315,1e-05,1.1052]
[1779347758449,56.02,77526.95,0.0,0.99315,1e-05,1.10524]
[1779347758522,56.02,77526.95,0.0,0.99315,1e-05,1.10524]
[1779347759110,56.02,77527.43,0.0,0.99315,1e-05,1.10484]
[1779347759682,56.02,77527.43,0.0,0.99315,1e-05,1.10484]
[1779347759774,56.02,77527.43,0.0,0.99315,1e-05,1.10484]
[1779347765153,56.02,77525.79,0.0,0.99314,1e-05,1.1062]
[1779347769511,56.02,77525.26,0.0,0.99314,1e-05,1.10664]
[1779347769520,56.02,77525.84,0.0,0.99315,1e-05,1.10616]
[1779347770187,56.02,77525.98,0.0,0.99315,1e-05,1.10604]
[1779347770887,56.02,77525.98,0.0,0.99315,1e-05,1.10604]
[1779347771027,56.02,77525.98,0.0,0.99315,1e-05,1.10604]
[1779347776341,56.02,77525.73,0.0,0.99314,1e-05,1.10625]
[1779347776436,56.02,77525.66,0.0,0.99314,1e-05,1.10631]
[1779347777236,56.02,77525.09,0.0,0.99314,1e-05,1.10678]
[1779347778138,56.02,77525.09,0.0,0.99314,1e-05,1.10678]
[1779347778273,56.02,77525.09,0.0,0.99314,1e-05,1.10678]
[1779347784370,56.02,77525.74,0.0,0.99314,1e-05,1.10624]
[1779347784523,56.02,77525.74,0.0,0.99314,1e-05,1.10624]
[1779347786933,56.02,77525.65,0.0,0.99314,1e-05,1.10631]
[1779347787028,56.02,77525.65,0.0,0.99314,1e-05,1.10631]
[1779347787308,56.02,77524.68,0.0,0.99314,1e-05,1.10712]
[1779347790329,56.02,77520.04,0.0,0.99311,1e-05,1.11096]
[1779347791336,56.02,77509.4,0.0,0.99306,1e-05,1.1185]
[1779347792342,56.02,77500.81,0.0,0.993,1e-05,1.12569]
[1779347793350,56.02,77499.53,0.0,0.993,1e-05,1.12677]
[1779347794363,56.02,77484.64,0.0,0.99291,1e-05,1.13935]
[1779347795375,56.02,77476.33,0.0,0.99286,1e-05,1.14641]
[1779347796382,56.02,77475.46,0.0,0.99285,1e-05,1.14716]
[1779347797389,56.02,77475.14,0.0,0.99285,1e-05,1.14743]
[1779347802423,56.02,77474.1,0.0,0.99284,1e-05,1.14832]
[1779347802816,56.02,77474.1,0.0,0.99284,1e-05,1.14832]
[1779347803020,56.02,77474.1,0.0,0.99284,1e-05,1.14832]
[1779347806452,56.02,77477.97,0.0,0.99287,1e-05,1.14502]
[1779347807007,56.02,77477.97,0.0,0.99287,1e-05,1.14502]
[1779347807018,56.02,77477.97,0.0,0.99287,1e-05,1.14502]
[1779347807459,56.02,77477.51,0.0,0.99286,1e-05,1.14541]
[1779347808003,56.02,77477.51,0.0,0.99286,1e-05,1.14541]
[1779347808021,56.02,77477.51,0.0,0.99286,1e-05,1.14541]
[1779347813501,56.02,77477.94,0.0,0.99287,1e-05,1.14504]
[1779347816522,56.02,77481.67,0.0,0.99289,1e-05,1.14187]
[1779347817274,56.02,77481.67,0.0,0.99289,1e-05,1.14187]
[1779347817529,56.02,77483.61,0.0,0.9929,1e-05,1.14022]
[1779347818536,56.02,77481.94,0.0,0.99289,1e-05,1.14164]
[1779347819273,56.02,77481.94,0.0,0.99289,1e-05,1.14164]
[1779347819543,56.02,77480.53,0.0,0.99288,1e-05,1.14284]
[1779347819883,56.02,77480.53,0.0,0.99288,1e-05,1.14284]
[1779347820024,56.02,77480.53,0.0,0.99288,1e-05,1.14284]
[1779347822564,56.02,77476.77,0.0,0.99286,1e-05,1.14604]
[1779347824122,56.02,77473.96,0.0,0.99284,1e-05,1.14844]
[1779347824271,56.02,77473.96,0.0,0.99284,1e-05,1.14844]
[1779347831626,56.02,77472.86,0.0,0.99283,1e-05,1.14938]
[1779347831780,56.02,77472.86,0.0,0.99283,1e-05,1.14938]
[1779347831849,56.02,77466.96,0.0,0.9928,1e-05,1.15443]
[1779347832634,56.02,77461.97,0.0,0.99277,1e-05,1.15872]
[1779347835303,56.02,77461.24,0.0,0.99276,1e-05,1.15935]
[1779347835522,56.02,77461.24,0.0,0.99276,1e-05,1.15935]
[1779347835483,56.02,77461.15,0.0,0.99276,1e-05,1.15942]
[1779347836661,56.02,77456.22,0.0,0.99273,1e-05,1.16368]
[1779347839678,56.02,77455.05,0.0,0.99272,1e-05,1.16469]
[1779347839775,56.02,77455.05,0.0,0.99272,1e-05,1.16469]
[1779347841697,56.02,77448.22,0.0,0.99268,1e-05,1.1706]
[1779347842703,56.02,77457.17,0.0,0.99274,1e-05,1.16286]
[1779347844492,56.02,77457.17,0.0,0.99274,1e-05,1.16286]
[1779347844521,56.02,77457.17,0.0,0.99274,1e-05,1.16286]
[1779347844500,56.02,77462.04,0.0,0.99277,1e-05,1.15866]
[1779347847835,56.02,77462.41,0.0,0.99277,1e-05,1.15834]
[1779347847851,56.02,77462.41,0.0,0.99277,1e-05,1.15834]
[1779347847930,56.02,77462.89,0.0,0.99277,1e-05,1.15793]
[1779347850491,56.02,77464.37,0.0,0.99278,1e-05,1.15665]
[1779347850520,56.02,77464.37,0.0,0.99278,1e-05,1.15665]
[1779347853968,56.02,77466.49,0.0,0.9928,1e-05,1.15347]
[1779347854022,56.02,77466.49,0.0,0.9928,1e-05,1.15347]
[1779347854069,56.02,77465.85,0.0,0.9928,1e-05,1.15402]
[1779347855827,56.02,77465.71,0.0,0.9928,1e-05,1.15414]
[1779347856027,56.02,77465.71,0.0,0.9928,1e-05,1.15414]
[1779347858247,56.02,77465.77,0.0,0.9928,1e-05,1.15409]
[1779347858348,56.02,77462.64,0.0,0.99278,1e-05,1.15678]
[1779347861596,56.02,77462.4,0.0,0.99278,1e-05,1.15699]
[1779347860831,56.02,77466.9,0.0,0.99281,1e-05,1.15312]
[1779347861838,56.02,77473.15,0.0,0.99284,1e-05,1.14777]
[1779347862845,56.02,77477.56,0.0,0.99287,1e-05,1.14401]
[1779347863888,56.02,77477.56,0.0,0.99287,1e-05,1.14401]
[1779347864034,56.02,77477.56,0.0,0.99287,1e-05,1.14401]
[1779347864119,56.02,77479.35,0.0,0.99288,1e-05,1.14249]
[1779347865879,56.02,77484.03,0.0,0.99291,1e-05,1.13852]
[1779347866653,56.02,77484.03,0.0,0.99291,1e-05,1.13852]
[1779347866772,56.02,77484.03,0.0,0.99291,1e-05,1.13852]
[1779347867892,56.02,77479.26,0.0,0.99288,1e-05,1.14257]
[1779347869093,56.02,77479.26,0.0,0.99288,1e-05,1.14257]
[1779347869273,56.02,77479.26,0.0,0.99288,1e-05,1.14257]
[1779347870611,56.02,77479.79,0.0,0.99288,1e-05,1.14212]
[1779347870771,56.02,77479.34,0.0,0.99288,1e-05,1.1425]
[1779347870916,56.02,77479.94,0.0,0.99289,1e-05,1.14199]
[1779347875837,56.02,77481.68,0.0,0.9929,1e-05,1.14051]
[1779347876031,56.02,77481.68,0.0,0.9929,1e-05,1.14051]
[1779347880104,56.02,77479.63,0.0,0.99288,1e-05,1.14225]
[1779347880273,56.02,77479.63,0.0,0.99288,1e-05,1.14225]
[1779347880374,56.02,77479.66,0.0,0.99288,1e-05,1.14223]
[1779347882129,56.02,77479.3,0.0,0.99288,1e-05,1.14253]
[1779347882270,56.02,77479.3,0.0,0.99288,1e-05,1.14253]
[1779347882371,56.02,77473.93,0.0,0.99285,1e-05,1.14711]
[1779347885142,56.02,77475.18,0.0,0.99286,1e-05,1.14604]
[1779347885275,56.02,77475.18,0.0,0.99286,1e-05,1.14604]
[1779347885380,56.02,77475.74,0.0,0.99286,1e-05,1.14556]
[1779347888435,56.02,77475.51,0.0,0.99286,1e-05,1.14576]
[1779347888520,56.02,77475.51,0.0,0.99286,1e-05,1.14576]
[1779347894026,56.02,77474.42,0.0,0.99285,1e-05,1.14669]
[1779347894270,56.02,77474.42,0.0,0.99285,1e-05,1.14669]
[1779347894386,56.02,77474.42,0.0,0.99285,1e-05,1.14669]
[1779347894520,56.02,77474.42,0.0,0.99285,1e-05,1.14669]
[1779347894622,56.02,77473.98,0.0,0.99285,1e-05,1.14707]
[1779347897972,56.02,77475.22,0.0,0.99286,1e-05,1.14601]
[1779347900441,56.02,77476.05,0.0,0.99286,1e-05,1.1453]
[1779347900529,56.02,77476.05,0.0,0.99286,1e-05,1.1453]
[1779347900591,56.02,77479.25,0.0,0.99288,1e-05,1.14258]
[1779347906170,56.02,77481.65,0.0,0.9929,1e-05,1.14054]
[1779347908184,56.02,77489.14,0.0,0.99294,1e-05,1.13419]
[1779347909191,56.02,77493.53,0.0,0.99297,1e-05,1.13048]
[1779347912212,56.02,77496.27,0.0,0.99299,1e-05,1.12684]
[1779347913222,56.02,77490.97,0.0,0.99296,1e-05,1.1313]
[1779347914230,56.02,77485.12,0.0,0.99293,1e-05,1.13625]
[1779347919265,56.02,77487.74,0.0,0.99294,1e-05,1.13403]
[1779347923293,56.02,77484.43,0.0,0.99292,1e-05,1.13683]
[1779347928329,56.02,77477.43,0.0,0.99288,1e-05,1.14277]
[1779347931350,56.02,77471.18,0.0,0.99284,1e-05,1.1481]
[1779347936385,56.02,77468.88,0.0,0.99283,1e-05,1.15007]
[1779347938399,56.02,77465.31,0.0,0.9928,1e-05,1.15313]
[1779347943434,56.02,77464.85,0.0,0.9928,1e-05,1.15352]
[1779347949475,56.02,77463.33,0.0,0.99279,1e-05,1.15483]
[1779347954511,56.02,77463.43,0.0,0.99279,1e-05,1.15474]
[1779347955518,56.02,77467.11,0.0,0.99281,1e-05,1.15158]
[1779347957531,56.02,77472.03,0.0,0.99285,1e-05,1.14738]
[1779347958539,56.02,77475.01,0.0,0.99286,1e-05,1.14483]
[1779347959546,56.02,77478.18,0.0,0.99288,1e-05,1.14214]
[1779347964581,56.02,77479.98,0.0,0.99289,1e-05,1.14061]
[1779347969616,56.02,77478.05,0.0,0.99288,1e-05,1.14225]
[1779347974651,56.02,77479.27,0.0,0.9929,1e-05,1.13986]
[1779347979686,56.02,77477.7,0.0,0.99289,1e-05,1.14119]
[1779347981701,56.02,77473.46,0.0,0.99286,1e-05,1.1448]
[1779347983596,56.02,77471.46,0.0,0.99285,1e-05,1.14651]
[1779347983714,56.02,77469.65,0.0,0.99284,1e-05,1.14805]
[1779347983772,56.02,77469.65,0.0,0.99284,1e-05,1.14805]
[1779347984720,56.02,77466.32,0.0,0.99282,1e-05,1.1509]
[1779347989758,56.02,77468.86,0.0,0.99283,1e-05,1.14873]
[1779347994793,56.02,77469.45,0.0,0.99284,1e-05,1.14823]
[1779347996807,56.02,77472.61,0.0,0.99286,1e-05,1.14553]
[1779348001842,56.02,77471.76,0.0,0.99285,1e-05,1.14625]
[1779348006877,56.02,77471.87,0.0,0.99285,1e-05,1.14616]
[1779348008891,56.02,77466.04,0.0,0.99282,1e-05,1.15114]
[1779348009898,56.02,77463.08,0.0,0.9928,1e-05,1.15368]
[1779348010905,56.02,77459.03,0.0,0.99277,1e-05,1.15716]
[1779348013926,56.02,77461.95,0.0,0.99279,1e-05,1.15465]
[1779348018961,56.02,77461.31,0.0,0.99279,1e-05,1.1552]
[1779348021982,56.02,77465.48,0.0,0.99281,1e-05,1.15162]
[1779348027017,56.02,77467.43,0.0,0.99283,1e-05,1.14995]
[1779348032052,56.02,77468.03,0.0,0.99284,1e-05,1.14808]
[1779348035073,56.02,77472.57,0.0,0.99286,1e-05,1.14421]
[1779348036080,56.02,77476.61,0.0,0.99289,1e-05,1.14077]
[1779348041115,56.02,77475.2,0.0,0.99288,1e-05,1.14197]
[1779348045143,56.02,77472.15,0.0,0.99286,1e-05,1.14457]
[1779348050177,56.02,77471.91,0.0,0.99286,1e-05,1.14477]
[1779348055213,56.02,77468.59,0.0,0.99284,1e-05,1.1476]
[1779348056220,56.02,77462.16,0.0,0.9928,1e-05,1.15311]
[1779348061257,56.02,77460.56,0.0,0.99279,1e-05,1.15448]
[1779348066291,56.02,77462.13,0.0,0.9928,1e-05,1.15313]
[1779348067297,56.02,77465.38,0.0,0.99282,1e-05,1.15035]
[1779348069312,56.02,77468.3,0.0,0.99284,1e-05,1.14785]
[1779348072333,56.02,77472.37,0.0,0.99286,1e-05,1.14438]
[1779348078375,56.02,77473.76,0.0,0.99287,1e-05,1.14319]
[1779348084417,56.02,77474.7,0.0,0.99288,1e-05,1.14239]
[1779348089453,56.02,77470.99,0.0,0.99286,1e-05,1.14556]
[1779348091468,56.02,77467.38,0.0,0.99284,1e-05,1.14728]
[1779348093482,56.02,77470.34,0.0,0.99286,1e-05,1.14476]
[1779348098517,56.02,77470.3,0.0,0.99286,1e-05,1.14479]
[1779348100531,56.02,77473.89,0.0,0.99288,1e-05,1.14173]
[1779348105567,56.02,77475.56,0.0,0.99289,1e-05,1.14031]
[1779348110605,56.02,77473.12,0.0,0.99288,1e-05,1.14239]
[1779348115640,56.02,77472.13,0.0,0.99287,1e-05,1.14323]
[1779348121682,56.02,77474.79,0.0,0.99289,1e-05,1.14097]
[1779348122689,56.02,77485.41,0.0,0.99295,1e-05,1.13197]
[1779348123696,56.02,77489.39,0.0,0.99298,1e-05,1.12861]
[1779348124723,56.02,77492.5,0.0,0.99299,1e-05,1.12599]
[1779348129752,56.02,77489.97,0.0,0.99298,1e-05,1.12812]
[1779348133780,56.02,77487.09,0.0,0.99296,1e-05,1.13055]
[1779348137808,56.02,77483.52,0.0,0.99294,1e-05,1.13357]
[1779348142843,56.02,77483.45,0.0,0.99294,1e-05,1.13362]
[1779348147878,56.02,77483.53,0.0,0.99294,1e-05,1.13356]
[1779348152912,56.02,77483.35,0.0,0.99295,1e-05,1.13237]
[1779348157948,56.02,77482.54,0.0,0.99294,1e-05,1.13305]
[1779348162982,56.02,77477.49,0.0,0.99291,1e-05,1.13733]
[1779348164997,56.02,77471.5,0.0,0.99287,1e-05,1.14241]
[1779348167011,56.02,77468.22,0.0,0.99285,1e-05,1.14521]
[1779348172046,56.02,77468.34,0.0,0.99286,1e-05,1.14511]
[1779348176075,56.02,77471.4,0.0,0.99287,1e-05,1.1425]
[1779348180103,56.02,77463.14,0.0,0.99282,1e-05,1.14955]
[1779348185138,56.02,77460.22,0.0,0.99281,1e-05,1.15205]
[1779348190174,56.02,77461.24,0.0,0.99281,1e-05,1.15118]
[1779348195209,56.02,77461.82,0.0,0.99282,1e-05,1.15068]
[1779348200244,56.02,77461.46,0.0,0.99281,1e-05,1.15099]
[1779348202258,56.02,77465.99,0.0,0.99284,1e-05,1.14711]
[1779348207293,56.02,77468.17,0.0,0.99285,1e-05,1.14525]
[1779348213334,56.02,77468.88,0.0,0.99287,1e-05,1.14329]
[1779348217363,56.02,77477.4,0.0,0.99292,1e-05,1.13605]
[1779348218370,56.02,77481.63,0.0,0.99294,1e-05,1.13247]
[1779348223406,56.02,77483.2,0.0,0.99295,1e-05,1.13115]
[1779348226435,56.02,77492.13,0.0,0.99301,1e-05,1.12363]
[1779348227442,56.02,77495.86,0.0,0.99303,1e-05,1.1205]
[1779348232477,56.02,77495.97,0.0,0.99303,1e-05,1.12041]
[1779348237512,56.02,77495.72,0.0,0.99303,1e-05,1.12062]
[1779348242548,56.02,77490.5,0.0,0.993,1e-05,1.125]
[1779348244562,56.02,77486.73,0.0,0.99298,1e-05,1.12817]
[1779348249596,56.02,77486.63,0.0,0.99297,1e-05,1.12826]
[1779348254632,56.02,77486.88,0.0,0.99298,1e-05,1.12805]
[1779348259667,56.02,77487.78,0.0,0.99298,1e-05,1.12729]
[1779348264702,56.02,77488.09,0.0,0.99298,1e-05,1.12703]
[1779348269737,56.02,77488.16,0.0,0.99298,1e-05,1.12697]
[1779348274772,56.02,77488.18,0.0,0.99299,1e-05,1.12561]
[1779348279807,56.02,77487.9,0.0,0.99299,1e-05,1.12585]
[1779348285849,56.02,77488.03,0.0,0.99299,1e-05,1.12574]
[1779348292898,56.02,77488.28,0.0,0.99299,1e-05,1.12553]
[1779348297932,56.02,77488.5,0.0,0.99299,1e-05,1.12534]
[1779348302968,56.02,77489.01,0.0,0.993,1e-05,1.12491]
[1779348308005,56.02,77486.62,0.0,0.99298,1e-05,1.12692]
[1779348313038,56.02,77484.37,0.0,0.99297,1e-05,1.12882]
[1779348318073,56.02,77484.4,0.0,0.99297,1e-05,1.12879]
[1779348320088,56.02,77488.69,0.0,0.993,1e-05,1.12518]
[1779348324115,56.02,77491.76,0.0,0.99301,1e-05,1.1226]
[1779348325122,56.02,77495.08,0.0,0.99303,1e-05,1.11982]
[1779348326130,56.02,77498.37,0.0,0.99305,1e-05,1.11707]
[1779348327137,56.02,77501.51,0.0,0.99307,1e-05,1.11445]
[1779348332172,56.02,77503.71,0.0,0.99309,1e-05,1.11129]
[1779348333178,56.02,77507.17,0.0,0.99311,1e-05,1.10841]
[1779348334186,56.02,77513.04,0.0,0.99315,1e-05,1.10355]
[1779348335205,56.02,77513.04,0.0,0.99315,1e-05,1.10355]
[1779348335268,56.02,77513.04,0.0,0.99315,1e-05,1.10355]
[1779348335278,56.02,77516.86,0.0,0.99317,1e-05,1.10039]
[1779348338510,56.02,77518.47,0.0,0.99318,1e-05,1.09907]
[1779348338585,56.02,77521.84,0.0,0.9932,1e-05,1.09629]
[1779348340228,56.02,77518.85,0.0,0.99318,1e-05,1.09875]
[1779348341769,56.02,77518.85,0.0,0.99318,1e-05,1.09875]
[1779348343249,56.02,77515.68,0.0,0.99316,1e-05,1.10137]
[1779348346270,56.02,77510.23,0.0,0.99313,1e-05,1.10588]
[1779348347589,56.02,77510.23,0.0,0.99313,1e-05,1.10588]
[1779348347646,56.02,77506.91,0.0,0.99311,1e-05,1.10863]
[1779348349033,56.02,77506.91,0.0,0.99311,1e-05,1.10863]
[1779348349073,56.02,77504.69,0.0,0.9931,1e-05,1.11047]
[1779348349273,56.02,77504.69,0.0,0.9931,1e-05,1.11047]
[1779348354326,56.02,77505.51,0.0,0.9931,1e-05,1.10979]
[1779348359362,56.02,77509.79,0.0,0.99313,1e-05,1.10624]
[1779348361377,56.02,77518.0,0.0,0.99318,1e-05,1.09945]
[1779348363975,56.02,77520.51,0.0,0.99319,1e-05,1.09739]
[1779348364025,56.02,77520.51,0.0,0.99319,1e-05,1.09739]
[1779348369433,56.02,77519.82,0.0,0.99319,1e-05,1.09795]
[1779348373200,56.02,77519.79,0.0,0.99319,1e-05,1.09798]
[1779348373272,56.02,77519.79,0.0,0.99319,1e-05,1.09798]
[1779348373461,56.02,77519.55,0.0,0.99319,1e-05,1.09818]
[1779348375576,56.02,77519.63,0.0,0.99319,1e-05,1.09811]
[1779348375773,56.02,77519.63,0.0,0.99319,1e-05,1.09811]
[1779348380509,56.02,77514.9,0.0,0.99316,1e-05,1.10201]
[1779348381765,56.02,77514.9,0.0,0.99316,1e-05,1.10201]
[1779348382021,56.02,77514.9,0.0,0.99316,1e-05,1.10201]
[1779348382032,56.02,77514.11,0.0,0.99316,1e-05,1.10266]
[1779348382480,56.02,77514.11,0.0,0.99316,1e-05,1.10266]
[1779348382524,56.02,77514.11,0.0,0.99316,1e-05,1.10266]
[1779348388566,56.02,77513.32,0.0,0.99315,1e-05,1.10332]
[1779348389231,56.02,77513.32,0.0,0.99315,1e-05,1.10332]
[1779348389278,56.02,77513.32,0.0,0.99315,1e-05,1.10332]
[1779348389572,56.02,77512.64,0.0,0.99315,1e-05,1.10388]
[1779348390692,56.02,77512.64,0.0,0.99315,1e-05,1.10388]
[1779348390770,56.02,77512.64,0.0,0.99315,1e-05,1.10388]
[1779348396772,56.02,77511.99,0.0,0.99315,1e-05,1.1031]
[1779348397024,56.02,77511.99,0.0,0.99315,1e-05,1.1031]
[1779348397122,56.02,77515.06,0.0,0.99317,1e-05,1.10056]
[1779348398394,56.02,77516.52,0.0,0.99318,1e-05,1.09936]
[1779348398523,56.02,77516.52,0.0,0.99318,1e-05,1.09936]
[1779348403674,56.02,77519.95,0.0,0.9932,1e-05,1.09653]
[1779348404672,56.02,77519.95,0.0,0.9932,1e-05,1.09653]
[1779348404775,56.02,77519.95,0.0,0.9932,1e-05,1.09653]
[1779348404875,56.02,77522.69,0.0,0.99321,1e-05,1.09428]
[1779348405871,56.02,77522.69,0.0,0.99321,1e-05,1.09428]
[1779348406022,56.02,77522.69,0.0,0.99321,1e-05,1.09428]
[1779348411733,56.02,77523.76,0.0,0.99322,1e-05,1.0934]
[1779348415685,56.02,77526.02,0.0,0.99323,1e-05,1.09155]
[1779348415776,56.02,77526.02,0.0,0.99323,1e-05,1.09155]
[1779348415842,56.02,77526.59,0.0,0.99324,1e-05,1.09108]
[1779348417373,56.02,77526.74,0.0,0.99324,1e-05,1.09096]
[1779348417522,56.02,77526.74,0.0,0.99324,1e-05,1.09096]
[1779348422810,56.02,77526.43,0.0,0.99324,1e-05,1.09121]
[1779348424824,56.02,77529.23,0.0,0.99325,1e-05,1.08892]
[1779348426579,56.02,77530.52,0.0,0.99326,1e-05,1.08786]
[1779348426774,56.02,77530.52,0.0,0.99326,1e-05,1.08786]
[1779348426838,56.02,77531.96,0.0,0.99327,1e-05,1.08669]
[1779348428195,56.02,77531.96,0.0,0.99327,1e-05,1.08669]
[1779348428271,56.02,77531.3,0.0,0.99326,1e-05,1.08723]
[1779348433887,56.02,77531.21,0.0,0.99326,1e-05,1.0873]
[1779348436397,56.02,77530.93,0.0,0.99326,1e-05,1.08753]
[1779348436526,56.02,77530.93,0.0,0.99326,1e-05,1.08753]
[1779348436908,56.02,77532.27,0.0,0.99327,1e-05,1.08643]
[1779348437260,56.02,77532.27,0.0,0.99327,1e-05,1.08643]
[1779348437271,56.02,77532.27,0.0,0.99327,1e-05,1.08643]
[1779348442954,56.02,77533.2,0.0,0.99328,1e-05,1.08568]
[1779348444333,56.02,77535.62,0.0,0.99329,1e-05,1.0837]
[1779348444523,56.02,77535.62,0.0,0.99329,1e-05,1.0837]
[1779348444967,56.02,77536.13,0.0,0.99329,1e-05,1.08329]
[1779348445843,56.02,77536.13,0.0,0.99329,1e-05,1.08329]
[1779348446022,56.02,77536.13,0.0,0.99329,1e-05,1.08329]
[1779348451029,56.02,77536.71,0.0,0.9933,1e-05,1.08282]
[1779348452149,56.02,77535.95,0.0,0.9933,1e-05,1.08213]
[1779348452274,56.02,77535.83,0.0,0.9933,1e-05,1.08223]
[1779348453027,56.02,77535.7,0.0,0.9933,1e-05,1.08233]
[1779348453755,56.02,77535.7,0.0,0.9933,1e-05,1.08233]
[1779348453772,56.02,77535.7,0.0,0.9933,1e-05,1.08233]
[1779348459073,56.02,77536.02,0.0,0.9933,1e-05,1.08207]
[1779348459375,56.02,77536.02,0.0,0.9933,1e-05,1.08207]
[1779348459525,56.02,77536.02,0.0,0.9933,1e-05,1.08207]
[1779348460200,56.02,77536.02,0.0,0.9933,1e-05,1.08207]
[1779348460080,56.02,77536.04,0.0,0.9933,1e-05,1.08206]
[1779348460271,56.02,77536.04,0.0,0.9933,1e-05,1.08206]
[1779348466121,56.02,77535.62,0.0,0.9933,1e-05,1.0824]
[1779348468225,56.02,77536.26,0.0,0.9933,1e-05,1.08188]
[1779348468272,56.02,77535.57,0.0,0.9933,1e-05,1.08244]
[1779348469143,56.02,77535.71,0.0,0.9933,1e-05,1.08233]
[1779348469837,56.02,77535.71,0.0,0.9933,1e-05,1.08233]
[1779348470026,56.02,77535.71,0.0,0.9933,1e-05,1.08233]
[1779348476192,56.02,77536.71,0.0,0.9933,1e-05,1.08151]
[1779348477101,56.02,77536.71,0.0,0.9933,1e-05,1.08151]
[1779348477202,56.02,77536.71,0.0,0.9933,1e-05,1.08151]
[1779348477287,56.02,77536.71,0.0,0.9933,1e-05,1.08151]
[1779348478624,56.02,77536.71,0.0,0.9933,1e-05,1.08151]
[1779348478772,56.02,77536.71,0.0,0.9933,1e-05,1.08151]
[1779348479217,56.02,77536.78,0.0,0.9933,1e-05,1.08146]
[1779348484252,56.02,77537.62,0.0,0.99331,1e-05,1.08077]
[1779348486624,56.02,77537.74,0.0,0.99331,1e-05,1.08068]
[1779348486772,56.02,77537.74,0.0,0.99331,1e-05,1.08068]
[1779348487275,56.02,77538.29,0.0,0.99331,1e-05,1.08023]
[1779348488293,56.02,77538.29,0.0,0.99331,1e-05,1.08023]
[1779348488522,56.02,77538.29,0.0,0.99331,1e-05,1.08023]
[1779348494062,56.02,77538.16,0.0,0.99331,1e-05,1.08033]
[1779348494272,56.02,77538.16,0.0,0.99331,1e-05,1.08033]
[1779348494164,56.02,77538.31,0.0,0.99331,1e-05,1.08021]
[1779348494322,56.02,77539.12,0.0,0.99332,1e-05,1.07955]
[1779348495408,56.02,77539.12,0.0,0.99332,1e-05,1.07955]
[1779348495521,56.02,77539.12,0.0,0.99332,1e-05,1.07955]
[1779348502147,56.02,77538.96,0.0,0.99332,1e-05,1.07968]
[1779348502270,56.02,77538.96,0.0,0.99332,1e-05,1.07968]
[1779348502248,56.02,77538.13,0.0,0.99331,1e-05,1.08036]
[1779348502369,56.02,77538.13,0.0,0.99331,1e-05,1.08036]
[1779348504211,56.02,77538.13,0.0,0.99331,1e-05,1.08036]
[1779348504272,56.02,77538.13,0.0,0.99331,1e-05,1.08036]
[1779348509427,56.02,77537.63,0.0,0.99331,1e-05,1.08076]
[1779348513829,56.02,77538.02,0.0,0.99332,1e-05,1.07915]
[1779348514022,56.02,77538.02,0.0,0.99332,1e-05,1.07915]
[1779348514110,56.02,77538.13,0.0,0.99332,1e-05,1.07906]
[1779348515947,56.02,77538.08,0.0,0.99332,1e-05,1.0791]
[1779348516024,56.02,77538.08,0.0,0.99332,1e-05,1.0791]
[1779348521511,56.02,77538.67,0.0,0.99332,1e-05,1.07862]
[1779348523067,56.02,77538.67,0.0,0.99332,1e-05,1.07862]
[1779348523270,56.02,77538.67,0.0,0.99332,1e-05,1.07862]
[1779348523168,56.02,77538.63,0.0,0.99332,1e-05,1.07865]
[1779348524048,56.02,77538.63,0.0,0.99332,1e-05,1.07865]
[1779348524271,56.02,77538.63,0.0,0.99332,1e-05,1.07865]
[1779348524149,56.02,77538.05,0.0,0.99332,1e-05,1.07912]
[1779348528918,56.02,77537.71,0.0,0.99332,1e-05,1.0794]
[1779348529026,56.02,77537.71,0.0,0.99332,1e-05,1.0794]
[1779348535608,56.02,77538.49,0.0,0.99332,1e-05,1.07876]
[1779348541652,56.02,77538.48,0.0,0.99332,1e-05,1.07877]
[1779348543150,56.02,77538.48,0.0,0.99332,1e-05,1.07877]
[1779348543270,56.02,77538.48,0.0,0.99332,1e-05,1.07877]
[1779348543180,56.02,77538.87,0.0,0.99332,1e-05,1.07846]
[1779348543666,56.02,77538.83,0.0,0.99332,1e-05,1.07849]
[1779348545497,56.02,77538.83,0.0,0.99332,1e-05,1.07849]
[1779348545524,56.02,77538.83,0.0,0.99332,1e-05,1.07849]
[1779348551722,56.02,77537.33,0.0,0.99331,1e-05,1.07971]
[1779348552773,56.02,77537.33,0.0,0.99331,1e-05,1.07971]
[1779348553024,56.02,77537.33,0.0,0.99331,1e-05,1.07971]
[1779348553125,56.02,77536.88,0.0,0.99331,1e-05,1.08007]
[1779348554527,56.02,77536.94,0.0,0.99331,1e-05,1.08002]
[1779348554774,56.02,77536.94,0.0,0.99331,1e-05,1.08002]
[1779348560785,56.02,77537.68,0.0,0.99332,1e-05,1.07942]
[1779348565820,56.02,77537.62,0.0,0.99332,1e-05,1.07947]
[1779348570857,56.02,77538.35,0.0,0.99332,1e-05,1.07888]
[1779348573074,56.02,77538.21,0.0,0.99333,1e-05,1.07769]
[1779348573271,56.02,77538.21,0.0,0.99333,1e-05,1.07769]
[1779348573127,56.02,77537.96,0.0,0.99333,1e-05,1.07789]
[1779348573878,56.02,77537.95,0.0,0.99333,1e-05,1.0779]
[1779348574494,56.02,77537.95,0.0,0.99333,1e-05,1.0779]
[1779348574522,56.02,77537.95,0.0,0.99333,1e-05,1.0779]
[1779348580930,56.02,77538.06,0.0,0.99333,1e-05,1.07781]
[1779348585964,56.02,77538.35,0.0,0.99333,1e-05,1.07758]
[1779348591072,56.02,77538.35,0.0,0.99333,1e-05,1.07758]
[1779348591275,56.02,77538.35,0.0,0.99333,1e-05,1.07758]
[1779348591285,56.02,77538.21,0.0,0.99333,1e-05,1.07769]
[1779348593365,56.02,77537.72,0.0,0.99332,1e-05,1.07809]
[1779348593015,56.02,77534.75,0.0,0.99331,1e-05,1.0805]
[1779348593521,56.02,77534.75,0.0,0.99331,1e-05,1.0805]
[1779348599064,56.02,77533.94,0.0,0.9933,1e-05,1.08116]
[1779348601213,56.02,77533.94,0.0,0.9933,1e-05,1.08116]
[1779348601270,56.02,77533.94,0.0,0.9933,1e-05,1.08116]
[1779348601314,56.02,77532.82,0.0,0.9933,1e-05,1.08207]
[1779348603959,56.02,77531.81,0.0,0.99329,1e-05,1.08289]
[1779348604035,56.02,77531.81,0.0,0.99329,1e-05,1.08289]
[1779348604100,56.02,77538.22,0.0,0.99333,1e-05,1.07768]
[1779348605107,56.02,77544.69,0.0,0.99336,1e-05,1.07245]
[1779348606114,56.02,77546.14,0.0,0.99337,1e-05,1.07128]
[1779348609047,56.02,77547.19,0.0,0.99338,1e-05,1.07043]
[1779348609271,56.02,77547.19,0.0,0.99338,1e-05,1.07043]
[1779348611179,56.02,77547.41,0.0,0.99338,1e-05,1.07025]
[1779348613120,56.02,77548.76,0.0,0.99339,1e-05,1.06916]
[1779348613163,56.02,77549.62,0.0,0.99339,1e-05,1.06847]
[1779348614169,56.02,77553.07,0.0,0.99341,1e-05,1.0657]
[1779348615178,56.02,77553.07,0.0,0.99341,1e-05,1.0657]
[1779348615272,56.02,77553.07,0.0,0.99341,1e-05,1.0657]
[1779348620196,56.02,77553.51,0.0,0.99342,1e-05,1.06534]
[1779348620269,56.02,77553.51,0.0,0.99342,1e-05,1.06534]
[1779348627262,56.02,77554.09,0.0,0.99342,1e-05,1.06488]
[1779348630283,56.02,77559.54,0.0,0.99345,1e-05,1.06051]
[1779348631290,56.02,77561.26,0.0,0.99347,1e-05,1.05785]
[1779348632297,56.02,77562.55,0.0,0.99347,1e-05,1.05682]
[1779348635773,56.02,77563.02,0.0,0.99348,1e-05,1.05644]
[1779348636326,56.02,77564.01,0.0,0.99348,1e-05,1.05565]
[1779348640094,56.02,77564.88,0.0,0.99349,1e-05,1.05496]
[1779348640270,56.02,77564.88,0.0,0.99349,1e-05,1.05496]
[1779348645389,56.02,77564.91,0.0,0.99349,1e-05,1.05494]
[1779348650424,56.02,77564.15,0.0,0.99348,1e-05,1.05554]
[1779348650806,56.02,77564.15,0.0,0.99348,1e-05,1.05554]
[1779348651023,56.02,77564.15,0.0,0.99348,1e-05,1.05554]
[1779348652013,56.02,77565.06,0.0,0.99349,1e-05,1.05482]
[1779348652019,56.02,77565.06,0.0,0.99349,1e-05,1.05482]
[1779348652438,56.02,77565.04,0.0,0.99349,1e-05,1.05483]
[1779348655458,56.02,77568.26,0.0,0.99351,1e-05,1.05227]
[1779348660494,56.02,77567.75,0.0,0.9935,1e-05,1.05268]
[1779348662265,56.02,77567.75,0.0,0.9935,1e-05,1.05268]
[1779348662521,56.02,77567.72,0.0,0.9935,1e-05,1.0527]
[1779348669557,56.02,77567.3,0.0,0.9935,1e-05,1.05303]
[1779348672596,56.02,77564.65,0.0,0.99349,1e-05,1.05514]
[1779348672773,56.02,77564.65,0.0,0.99349,1e-05,1.05514]
[1779348672872,56.02,77558.8,0.0,0.99345,1e-05,1.05981]
[1779348673913,56.02,77558.8,0.0,0.99345,1e-05,1.05981]
[1779348674020,56.02,77558.8,0.0,0.99345,1e-05,1.05981]
[1779348674121,56.02,77558.2,0.0,0.99345,1e-05,1.06029]
[1779348678753,56.02,77558.82,0.0,0.99345,1e-05,1.0598]
[1779348678771,56.02,77558.82,0.0,0.99345,1e-05,1.0598]
[1779348688689,56.02,77559.37,0.0,0.99346,1e-05,1.05936]
[1779348691711,56.02,77557.59,0.0,0.99345,1e-05,1.0595]
[1779348692968,56.02,77557.59,0.0,0.99345,1e-05,1.0595]
[1779348693022,56.02,77557.59,0.0,0.99345,1e-05,1.0595]
[1779348694053,56.02,77558.29,0.0,0.99346,1e-05,1.05894]
[1779348694271,56.02,77558.29,0.0,0.99346,1e-05,1.05894]
[1779348694372,56.02,77558.15,0.0,0.99346,1e-05,1.05905]
[1779348700040,56.02,77559.0,0.0,0.99346,1e-05,1.05837]
[1779348700270,56.02,77559.0,0.0,0.99346,1e-05,1.05837]
[1779348706816,56.02,77557.98,0.0,0.99346,1e-05,1.05919]
[1779348710259,56.02,77558.4,0.0,0.99346,1e-05,1.05885]
[1779348710271,56.02,77558.4,0.0,0.99346,1e-05,1.05885]
[1779348711785,56.02,77558.97,0.0,0.99346,1e-05,1.05839]
[1779348712020,56.02,77558.97,0.0,0.99346,1e-05,1.05839]
[1779348712121,56.02,77558.43,0.0,0.99346,1e-05,1.05883]
[1779348717893,56.02,77558.85,0.0,0.99346,1e-05,1.05849]
[1779348718812,56.02,77558.85,0.0,0.99346,1e-05,1.05849]
[1779348719020,56.02,77558.85,0.0,0.99346,1e-05,1.05849]
[1779348724943,56.02,77558.73,0.0,0.99346,1e-05,1.05859]
[1779348729742,56.02,77557.9,0.0,0.99346,1e-05,1.05925]
[1779348729773,56.02,77557.9,0.0,0.99346,1e-05,1.05925]
[1779348730528,56.02,77558.05,0.0,0.99346,1e-05,1.05913]
[1779348730728,56.02,77558.05,0.0,0.99346,1e-05,1.05913]
[1779348730984,56.02,77558.3,0.0,0.99346,1e-05,1.05893]
[1779348736020,56.02,77559.08,0.0,0.99346,1e-05,1.05831]
[1779348739774,56.02,77558.78,0.0,0.99346,1e-05,1.05855]
[1779348740024,56.02,77558.78,0.0,0.99346,1e-05,1.05855]
[1779348747476,56.02,77559.49,0.0,0.99346,1e-05,1.05798]
[1779348747523,56.02,77559.49,0.0,0.99346,1e-05,1.05798]
[1779348748570,56.02,77558.83,0.0,0.99346,1e-05,1.05851]
[1779348748772,56.02,77558.83,0.0,0.99346,1e-05,1.05851]
[1779348749171,56.02,77558.83,0.0,0.99346,1e-05,1.05851]
[1779348756485,56.02,77558.6,0.0,0.99347,1e-05,1.05741]
[1779348756519,56.02,77558.6,0.0,0.99347,1e-05,1.05741]
[1779348762272,56.02,77559.06,0.0,0.99347,1e-05,1.05704]
[1779348762520,56.02,77559.06,0.0,0.99347,1e-05,1.05704]
[1779348763458,56.02,77558.17,0.0,0.99347,1e-05,1.05775]
[1779348763521,56.02,77558.17,0.0,0.99347,1e-05,1.05775]
[1779348764216,56.02,77558.83,0.0,0.99347,1e-05,1.05722]
[1779348766958,56.02,77561.66,0.0,0.99348,1e-05,1.05496]
[1779348767028,56.02,77561.66,0.0,0.99348,1e-05,1.05496]
[1779348772036,56.02,77564.01,0.0,0.9935,1e-05,1.05309]
[1779348772277,56.02,77564.01,0.0,0.9935,1e-05,1.05309]
[1779348772375,56.02,77569.91,0.0,0.99353,1e-05,1.04841]
[1779348772653,56.02,77569.91,0.0,0.99353,1e-05,1.04841]
[1779348772775,56.02,77569.91,0.0,0.99353,1e-05,1.04841]
[1779348773281,56.02,77571.14,0.0,0.99354,1e-05,1.04743]
[1779348777309,56.02,77574.85,0.0,0.99356,1e-05,1.0445]
[1779348781564,56.02,77574.15,0.0,0.99356,1e-05,1.04505]
[1779348781336,56.02,77570.65,0.0,0.99354,1e-05,1.04782]
[1779348781770,56.02,77570.65,0.0,0.99354,1e-05,1.04782]
[1779348785299,56.02,77570.26,0.0,0.99353,1e-05,1.04813]
[1779348787665,56.02,77571.19,0.0,0.99354,1e-05,1.04739]
[1779348787775,56.02,77571.19,0.0,0.99354,1e-05,1.04739]
[1779348788386,56.02,77571.62,0.0,0.99354,1e-05,1.04705]
[1779348793421,56.02,77569.35,0.0,0.99353,1e-05,1.04885]
[1779348798456,56.02,77567.51,0.0,0.99352,1e-05,1.05031]
[1779348803491,56.02,77566.83,0.0,0.99351,1e-05,1.05085]
[1779348804498,56.02,77562.35,0.0,0.99349,1e-05,1.05442]
[1779348807519,56.02,77556.18,0.0,0.99345,1e-05,1.05934]
[1779348812554,56.02,77555.29,0.0,0.99346,1e-05,1.05877]
[1779348818595,56.02,77555.1,0.0,0.99346,1e-05,1.05892]
[1779348823630,56.02,77555.4,0.0,0.99346,1e-05,1.05868]
[1779348828666,56.02,77557.41,0.0,0.99347,1e-05,1.05707]
[1779348833701,56.02,77557.07,0.0,0.99347,1e-05,1.05734]
[1779348838736,56.02,77558.47,0.0,0.99347,1e-05,1.05623]
[1779348842766,56.02,77567.26,0.0,0.99352,1e-05,1.04923]
[1779348847801,56.02,77569.29,0.0,0.99354,1e-05,1.04762]
[1779348852836,56.02,77569.48,0.0,0.99354,1e-05,1.04747]
[1779348858880,56.02,77572.51,0.0,0.99355,1e-05,1.04507]
[1779348860894,56.02,77577.24,0.0,0.99358,1e-05,1.04134]
[1779348867942,56.02,77578.16,0.0,0.99359,1e-05,1.04061]
[1779348872978,56.02,77573.8,0.0,0.99357,1e-05,1.04278]
[1779348877006,56.02,77570.83,0.0,0.99355,1e-05,1.04513]
[1779348883051,56.02,77571.41,0.0,0.99356,1e-05,1.04467]
[1779348888086,56.02,77572.25,0.0,0.99356,1e-05,1.04401]
[1779348893121,56.02,77573.89,0.0,0.99357,1e-05,1.04271]
[1779348896142,56.02,77578.64,0.0,0.9936,1e-05,1.03897]
[1779348901180,56.02,77581.38,0.0,0.99361,1e-05,1.03681]
[1779348906217,56.02,77581.44,0.0,0.99361,1e-05,1.03677]
[1779348911253,56.02,77579.93,0.0,0.9936,1e-05,1.03795]
[1779348916288,56.02,77577.51,0.0,0.99359,1e-05,1.03986]
[1779348918308,56.02,77574.47,0.0,0.99357,1e-05,1.04225]
[1779348924350,56.02,77573.68,0.0,0.99357,1e-05,1.04288]
[1779348929385,56.02,77575.28,0.0,0.99358,1e-05,1.04161]
[1779348934420,56.02,77575.92,0.0,0.99359,1e-05,1.03984]
[1779348939455,56.02,77577.3,0.0,0.9936,1e-05,1.03875]
[1779348946510,56.02,77577.48,0.0,0.9936,1e-05,1.03861]
[1779348951544,56.02,77576.02,0.0,0.99359,1e-05,1.03976]
[1779348957587,56.02,77576.03,0.0,0.99359,1e-05,1.03975]
[1779348961615,56.02,77572.91,0.0,0.99357,1e-05,1.04221]
[1779348966650,56.02,77573.36,0.0,0.99357,1e-05,1.04186]
[1779348972692,56.02,77573.9,0.0,0.99358,1e-05,1.04143]
[1779348977727,56.02,77573.65,0.0,0.99358,1e-05,1.04163]
[1779348982762,56.02,77574.01,0.0,0.99358,1e-05,1.04135]
[1779348987796,56.02,77575.91,0.0,0.99359,1e-05,1.03985]
[1779348992832,56.02,77577.75,0.0,0.99361,1e-05,1.03713]
[1779348997867,56.02,77579.67,0.0,0.99362,1e-05,1.03562]
[1779349002902,56.02,77580.83,0.0,0.99362,1e-05,1.03471]
[1779349007937,56.02,77581.5,0.0,0.99363,1e-05,1.03419]
[1779349010958,56.02,77584.74,0.0,0.99364,1e-05,1.03165]
[1779349015993,56.02,77585.65,0.0,0.99365,1e-05,1.03094]
[1779349021029,56.02,77588.5,0.0,0.99367,1e-05,1.02871]
[1779349026063,56.02,77588.36,0.0,0.99366,1e-05,1.02882]
[1779349029085,56.02,77584.9,0.0,0.99365,1e-05,1.03152]
[1779349034119,56.02,77585.14,0.0,0.99365,1e-05,1.03134]
[1779349039156,56.02,77585.69,0.0,0.99365,1e-05,1.03091]
[1779349044196,56.02,77586.24,0.0,0.99365,1e-05,1.03048]
[1779349049231,56.02,77587.15,0.0,0.99366,1e-05,1.02977]
[1779349056280,56.02,77587.42,0.0,0.99367,1e-05,1.02829]
[1779349061315,56.02,77587.42,0.0,0.99367,1e-05,1.02829]
[1779349066352,56.02,77587.11,0.0,0.99367,1e-05,1.02854]
[1779349071385,56.02,77586.75,0.0,0.99366,1e-05,1.02882]
[1779349076421,56.02,77587.28,0.0,0.99367,1e-05,1.0284]
[1779349081456,56.02,77587.78,0.0,0.99367,1e-05,1.02801]
[1779349087498,56.02,77587.55,0.0,0.99367,1e-05,1.02819]
[1779349092534,56.02,77587.47,0.0,0.99367,1e-05,1.02826]
[1779349097569,56.02,77589.66,0.0,0.99368,1e-05,1.02655]
[1779349104618,56.02,77589.46,0.0,0.99368,1e-05,1.0267]
[1779349108063,56.02,77589.46,0.0,0.99368,1e-05,1.0267]
[1779349108269,56.02,77589.46,0.0,0.99368,1e-05,1.0267]
[1779349113639,56.02,77591.31,0.0,0.9937,1e-05,1.024]
[1779349113770,56.02,77591.31,0.0,0.9937,1e-05,1.024]
[1779349113853,56.02,77591.45,0.0,0.9937,1e-05,1.0239]
[1779349119725,56.02,77591.63,0.0,0.9937,1e-05,1.02376]
[1779349123775,56.02,77593.7,0.0,0.99371,1e-05,1.02215]
[1779349129796,56.02,77594.74,0.0,0.99371,1e-05,1.02134]
[1779349135838,56.02,77594.91,0.0,0.99372,1e-05,1.02121]
[1779349138240,56.02,77594.95,0.0,0.99372,1e-05,1.02118]
[1779349138279,56.02,77594.95,0.0,0.99372,1e-05,1.02118]
[1779349138362,56.02,77594.95,0.0,0.99372,1e-05,1.02118]
[1779349138521,56.02,77594.95,0.0,0.99372,1e-05,1.02118]
[1779349138859,56.02,77595.0,0.0,0.99372,1e-05,1.02114]
[1779349143895,56.02,77593.91,0.0,0.99371,1e-05,1.02198]
[1779349145307,56.02,77593.91,0.0,0.99371,1e-05,1.02198]
[1779349145489,56.02,77593.91,0.0,0.99371,1e-05,1.02198]
[1779349145523,56.02,77593.91,0.0,0.99371,1e-05,1.02198]
[1779349145908,56.02,77594.0,0.0,0.99371,1e-05,1.02191]
[1779349150944,56.02,77595.7,0.0,0.99372,1e-05,1.02059]
[1779349153009,56.02,77595.75,0.0,0.99372,1e-05,1.02056]
[1779349153023,56.02,77595.75,0.0,0.99372,1e-05,1.02056]
[1779349153404,56.02,77595.75,0.0,0.99372,1e-05,1.02056]
[1779349153522,56.02,77595.75,0.0,0.99372,1e-05,1.02056]
[1779349153624,56.02,77596.09,0.0,0.99372,1e-05,1.02029]
[1779349159000,56.02,77597.05,0.0,0.99373,1e-05,1.01955]
[1779349160148,56.02,77597.05,0.0,0.99373,1e-05,1.01955]
[1779349160270,56.02,77597.05,0.0,0.99373,1e-05,1.01955]
[1779349160810,56.02,77597.05,0.0,0.99373,1e-05,1.01955]
[1779349160912,56.02,77600.09,0.0,0.99374,1e-05,1.01719]
[1779349161021,56.02,77600.09,0.0,0.99374,1e-05,1.01719]
[1779349169074,56.02,77600.07,0.0,0.99374,1e-05,1.01721]
[1779349170252,56.02,77600.07,0.0,0.99374,1e-05,1.01721]
[1779349170272,56.02,77600.07,0.0,0.99374,1e-05,1.01721]
[1779349170788,56.02,77600.07,0.0,0.99374,1e-05,1.01721]
[1779349170872,56.02,77600.03,0.0,0.99374,1e-05,1.01724]
[1779349171018,56.02,77600.03,0.0,0.99374,1e-05,1.01724]
[1779349176122,56.02,77602.59,0.0,0.99377,1e-05,1.01401]
[1779349177523,56.02,77602.59,0.0,0.99377,1e-05,1.01401]
[1779349177774,56.02,77602.59,0.0,0.99377,1e-05,1.01401]
[1779349177820,56.02,77603.29,0.0,0.99377,1e-05,1.01347]
[1779349178638,56.02,77603.29,0.0,0.99377,1e-05,1.01347]
[1779349178769,56.02,77603.29,0.0,0.99377,1e-05,1.01347]
[1779349184178,56.02,77604.26,0.0,0.99377,1e-05,1.01273]
[1779349186523,56.02,77602.95,0.0,0.99377,1e-05,1.01374]
[1779349186774,56.02,77602.95,0.0,0.99377,1e-05,1.01374]
[1779349186956,56.02,77602.95,0.0,0.99377,1e-05,1.01374]
[1779349186823,56.02,77603.32,0.0,0.99377,1e-05,1.01345]
[1779349187022,56.02,77603.32,0.0,0.99377,1e-05,1.01345]
[1779349192235,56.02,77606.37,0.0,0.99379,1e-05,1.0111]
[1779349193620,56.02,77606.37,0.0,0.99379,1e-05,1.0111]
[1779349193772,56.02,77606.37,0.0,0.99379,1e-05,1.0111]
[1779349193945,56.02,77606.66,0.0,0.99379,1e-05,1.01088]
[1779349194551,56.02,77606.66,0.0,0.99379,1e-05,1.01088]
[1779349194779,56.02,77606.66,0.0,0.99379,1e-05,1.01088]
[1779349199656,56.02,77607.76,0.0,0.99379,1e-05,1.01003]
[1779349199771,56.02,77607.76,0.0,0.99379,1e-05,1.01003]
[1779349199871,56.02,77607.06,0.0,0.99379,1e-05,1.01057]
[1779349200191,56.02,77607.06,0.0,0.99379,1e-05,1.01057]
[1779349200272,56.02,77607.06,0.0,0.99379,1e-05,1.01057]
[1779349205327,56.02,77608.18,0.0,0.9938,1e-05,1.00971]
[1779349211369,56.02,77608.2,0.0,0.9938,1e-05,1.00969]
[1779349215202,56.02,77608.68,0.0,0.9938,1e-05,1.00933]
[1779349215271,56.02,77608.68,0.0,0.9938,1e-05,1.00933]
[1779349215957,56.02,77608.68,0.0,0.9938,1e-05,1.00933]
[1779349215973,56.02,77608.69,0.0,0.9938,1e-05,1.00932]
[1779349216023,56.02,77608.69,0.0,0.9938,1e-05,1.00932]
[1779349222446,56.02,77609.81,0.0,0.9938,1e-05,1.00846]
[1779349226623,56.02,77611.19,0.0,0.99381,1e-05,1.0074]
[1779349226772,56.02,77611.19,0.0,0.99381,1e-05,1.0074]
[1779349226830,56.02,77611.19,0.0,0.99381,1e-05,1.0074]
[1779349227110,56.02,77611.19,0.0,0.99381,1e-05,1.0074]
[1779349227270,56.02,77611.19,0.0,0.99381,1e-05,1.0074]
[1779349232517,56.02,77611.51,0.0,0.99382,1e-05,1.00591]
[1779349233490,56.02,77611.51,0.0,0.99382,1e-05,1.00591]
[1779349233521,56.02,77611.51,0.0,0.99382,1e-05,1.00591]
[1779349234016,56.02,77611.51,0.0,0.99382,1e-05,1.00591]
[1779349233591,56.02,77610.63,0.0,0.99382,1e-05,1.00659]
[1779349234271,56.02,77610.63,0.0,0.99382,1e-05,1.00659]
[1779349239566,56.02,77609.73,0.0,0.99381,1e-05,1.00728]
[1779349240091,56.02,77609.73,0.0,0.99381,1e-05,1.00728]
[1779349240271,56.02,77609.73,0.0,0.99381,1e-05,1.00728]
[1779349240462,56.02,77609.73,0.0,0.99381,1e-05,1.00728]
[1779349240523,56.02,77609.73,0.0,0.99381,1e-05,1.00728]
[1779349240574,56.02,77609.97,0.0,0.99381,1e-05,1.00709]
[1779349245377,56.02,77611.27,0.0,0.99382,1e-05,1.00609]
[1779349245520,56.02,77611.27,0.0,0.99382,1e-05,1.00609]
[1779349245608,56.02,77612.41,0.0,0.99383,1e-05,1.00522]
[1779349246255,56.02,77612.41,0.0,0.99383,1e-05,1.00522]
[1779349246272,56.02,77612.41,0.0,0.99383,1e-05,1.00522]
[1779349251651,56.02,77613.24,0.0,0.99383,1e-05,1.00459]
[1779349257693,56.02,77614.04,0.0,0.99383,1e-05,1.00397]
[1779349262728,56.02,77616.86,0.0,0.99385,1e-05,1.00182]
[1779349263988,56.02,77616.86,0.0,0.99385,1e-05,1.00182]
[1779349264022,56.02,77616.86,0.0,0.99385,1e-05,1.00182]
[1779349264724,56.02,77617.84,0.0,0.99386,1e-05,1.00107]
[1779349264771,56.02,77617.84,0.0,0.99386,1e-05,1.00107]
[1779349264825,56.02,77617.94,0.0,0.99386,1e-05,1.00099]
[1779349270784,56.02,77620.45,0.0,0.99387,1e-05,0.99908]
[1779349271113,56.02,77620.45,0.0,0.99387,1e-05,0.99908]
[1779349271270,56.02,77620.45,0.0,0.99387,1e-05,0.99908]
[1779349271298,56.02,77620.45,0.0,0.99387,1e-05,0.99908]
[1779349271522,56.02,77620.45,0.0,0.99387,1e-05,0.99908]
[1779349271791,56.02,77621.4,0.0,0.99387,1e-05,0.99836]
[1779349274812,56.02,77618.88,0.0,0.99386,1e-05,1.00028]
[1779349279169,56.02,77618.8,0.0,0.99386,1e-05,1.00034]
[1779349283375,56.02,77619.44,0.0,0.99386,1e-05,0.99985]
[1779349283519,56.02,77619.44,0.0,0.99386,1e-05,0.99985]
[1779349283874,56.02,77619.23,0.0,0.99386,1e-05,1.00001]
[1779349284432,56.02,77619.23,0.0,0.99386,1e-05,1.00001]
[1779349284522,56.02,77619.23,0.0,0.99386,1e-05,1.00001]
[1779349292938,56.02,77619.5,0.0,0.99387,1e-05,0.99857]
[1779349293653,56.02,77619.5,0.0,0.99387,1e-05,0.99857]
[1779349293770,56.02,77619.5,0.0,0.99387,1e-05,0.99857]
[1779349293945,56.02,77619.39,0.0,0.99387,1e-05,0.99865]
[1779349294492,56.02,77619.39,0.0,0.99387,1e-05,0.99865]
[1779349294522,56.02,77619.39,0.0,0.99387,1e-05,0.99865]
[1779349299987,56.02,77619.19,0.0,0.99387,1e-05,0.9988]
[1779349300470,56.02,77619.19,0.0,0.99387,1e-05,0.9988]
[1779349300521,56.02,77619.19,0.0,0.99387,1e-05,0.9988]
[1779349300994,56.02,77618.81,0.0,0.99387,1e-05,0.99909]
[1779349301117,56.02,77618.81,0.0,0.99387,1e-05,0.99909]
[1779349301279,56.02,77618.81,0.0,0.99387,1e-05,0.99909]
[1779349306928,56.02,77618.51,0.0,0.99387,1e-05,0.99932]
[1779349307027,56.02,77618.51,0.0,0.99387,1e-05,0.99932]
[1779349307037,56.02,77619.33,0.0,0.99387,1e-05,0.9987]
[1779349307286,56.02,77619.33,0.0,0.99387,1e-05,0.9987]
[1779349307525,56.02,77619.33,0.0,0.99387,1e-05,0.9987]
[1779349313375,56.02,77618.76,0.0,0.99387,1e-05,0.99913]
[1779349313520,56.02,77618.76,0.0,0.99387,1e-05,0.99913]
[1779349314087,56.02,77619.22,0.0,0.99387,1e-05,0.99878]
[1779349314201,56.02,77619.22,0.0,0.99387,1e-05,0.99878]
[1779349314273,56.02,77619.22,0.0,0.99387,1e-05,0.99878]
[1779349319903,56.02,77620.33,0.0,0.99388,1e-05,0.99794]
[1779349320024,56.02,77620.33,0.0,0.99388,1e-05,0.99794]
[1779349319938,56.02,77619.47,0.0,0.99387,1e-05,0.99859]
[1779349320196,56.02,77619.47,0.0,0.99387,1e-05,0.99859]
[1779349320274,56.02,77619.47,0.0,0.99387,1e-05,0.99859]
[1779349320290,56.02,77620.57,0.0,0.99388,1e-05,0.99775]
[1779349326171,56.02,77620.58,0.0,0.99388,1e-05,0.99775]
[1779349329452,56.02,77620.79,0.0,0.99388,1e-05,0.99759]
[1779349329480,56.02,77620.79,0.0,0.99388,1e-05,0.99759]
[1779349329553,56.02,77621.18,0.0,0.99388,1e-05,0.99729]
[1779349330420,56.02,77621.18,0.0,0.99388,1e-05,0.99729]
[1779349330523,56.02,77621.18,0.0,0.99388,1e-05,0.99729]
[1779349338092,56.02,77621.07,0.0,0.99388,1e-05,0.99737]
[1779349338093,56.02,77621.24,0.0,0.99388,1e-05,0.99724]
[1779349338273,56.02,77621.24,0.0,0.99388,1e-05,0.99724]
[1779349338872,56.02,77621.59,0.0,0.99388,1e-05,0.99698]
[1779349339460,56.02,77621.59,0.0,0.99388,1e-05,0.99698]
[1779349339529,56.02,77621.59,0.0,0.99388,1e-05,0.99698]
[1779349344973,56.02,77621.48,0.0,0.99388,1e-05,0.99706]
[1779349345020,56.02,77621.48,0.0,0.99388,1e-05,0.99706]
[1779349345074,56.02,77621.62,0.0,0.99388,1e-05,0.99695]
[1779349345666,56.02,77621.62,0.0,0.99388,1e-05,0.99695]
[1779349345777,56.02,77621.62,0.0,0.99388,1e-05,0.99695]
[1779349346311,56.02,77623.57,0.0,0.99389,1e-05,0.99547]
[1779349351345,56.02,77623.54,0.0,0.9939,1e-05,0.99426]
[1779349353931,56.02,77623.64,0.0,0.9939,1e-05,0.99419]
[1779349354022,56.02,77623.64,0.0,0.9939,1e-05,0.99419]
[1779349355772,56.02,77623.74,0.0,0.9939,1e-05,0.99411]
[1779349355804,56.02,77629.63,0.0,0.99393,1e-05,0.98965]
[1779349356801,56.02,77629.63,0.0,0.99393,1e-05,0.98965]
[1779349357022,56.02,77629.63,0.0,0.99393,1e-05,0.98965]
[1779349357081,56.02,77633.83,0.0,0.99396,1e-05,0.98648]
[1779349362426,56.02,77635.11,0.0,0.99396,1e-05,0.98551]
[1779349366583,56.02,77634.74,0.0,0.99396,1e-05,0.98579]
[1779349366773,56.02,77634.74,0.0,0.99396,1e-05,0.98579]
[1779349367842,56.02,77634.83,0.0,0.99396,1e-05,0.98572]
[1779349368020,56.02,77634.83,0.0,0.99396,1e-05,0.98572]
[1779349368055,56.02,77635.07,0.0,0.99396,1e-05,0.98554]
[1779349369475,56.02,77631.73,0.0,0.99394,1e-05,0.98806]
[1779349374509,56.02,77630.61,0.0,0.99394,1e-05,0.98891]
[1779349379545,56.02,77631.46,0.0,0.99394,1e-05,0.98827]
[1779349381768,56.02,77631.94,0.0,0.99395,1e-05,0.9879]
[1779349382022,56.02,77631.94,0.0,0.99395,1e-05,0.9879]
[1779349387274,56.02,77633.24,0.0,0.99395,1e-05,0.98692]
[1779349387521,56.02,77633.24,0.0,0.99395,1e-05,0.98692]
[1779349388004,56.02,77633.24,0.0,0.99395,1e-05,0.98692]
[1779349388021,56.02,77633.24,0.0,0.99395,1e-05,0.98692]
[1779349388106,56.02,77632.11,0.0,0.99395,1e-05,0.98778]
[1779349393643,56.02,77631.38,0.0,0.99394,1e-05,0.98833]
[1779349398678,56.02,77631.07,0.0,0.99394,1e-05,0.98856]
[1779349399746,56.02,77631.07,0.0,0.99394,1e-05,0.98856]
[1779349399770,56.02,77631.07,0.0,0.99394,1e-05,0.98856]
[1779349405727,56.02,77631.52,0.0,0.99394,1e-05,0.98822]
[1779349409729,56.02,77632.2,0.0,0.99395,1e-05,0.98771]
[1779349409773,56.02,77632.2,0.0,0.99395,1e-05,0.98771]
[1779349410446,56.02,77632.47,0.0,0.99395,1e-05,0.9875]
[1779349410520,56.02,77632.47,0.0,0.99395,1e-05,0.9875]
[1779349410762,56.02,77632.48,0.0,0.99395,1e-05,0.9875]
[1779349415406,56.02,77631.7,0.0,0.99395,1e-05,0.98686]
[1779349415522,56.02,77631.7,0.0,0.99395,1e-05,0.98686]
[1779349420835,56.02,77632.87,0.0,0.99396,1e-05,0.98598]
[1779349422871,56.02,77633.01,0.0,0.99396,1e-05,0.98587]
[1779349423024,56.02,77633.01,0.0,0.99396,1e-05,0.98587]
[1779349423529,56.02,77633.64,0.0,0.99396,1e-05,0.9854]
[1779349423770,56.02,77633.64,0.0,0.99396,1e-05,0.9854]
[1779349423856,56.02,77633.7,0.0,0.99396,1e-05,0.98535]
[1779349428892,56.02,77634.04,0.0,0.99396,1e-05,0.98509]
[1779349434934,56.02,77634.46,0.0,0.99397,1e-05,0.98478]
[1779349436948,56.02,77631.34,0.0,0.99395,1e-05,0.98713]
[1779349437673,56.02,77631.34,0.0,0.99395,1e-05,0.98713]
[1779349437773,56.02,77631.34,0.0,0.99395,1e-05,0.98713]
[1779349438559,56.02,77630.32,0.0,0.99394,1e-05,0.9879]
[1779349438770,56.02,77630.32,0.0,0.99394,1e-05,0.9879]
[1779349438963,56.02,77630.33,0.0,0.99394,1e-05,0.98789]
[1779349443418,56.02,77629.45,0.0,0.99394,1e-05,0.98856]
[1779349443523,56.02,77629.45,0.0,0.99394,1e-05,0.98856]
[1779349447019,56.02,77633.17,0.0,0.99396,1e-05,0.98575]
[1779349448594,56.02,77633.72,0.0,0.99396,1e-05,0.98534]
[1779349448772,56.02,77633.72,0.0,0.99396,1e-05,0.98534]
[1779349448969,56.02,77633.72,0.0,0.99396,1e-05,0.98534]
[1779349449021,56.02,77633.72,0.0,0.99396,1e-05,0.98534]
[1779349449033,56.02,77631.37,0.0,0.99395,1e-05,0.98711]
[1779349454068,56.02,77633.84,0.0,0.99396,1e-05,0.98525]
[1779349454578,56.02,77633.84,0.0,0.99396,1e-05,0.98525]
[1779349454772,56.02,77633.84,0.0,0.99396,1e-05,0.98525]
[1779349461117,56.02,77633.36,0.0,0.99396,1e-05,0.98561]
[1779349466424,56.02,77633.36,0.0,0.99396,1e-05,0.98561]
[1779349469688,56.02,77633.63,0.0,0.99396,1e-05,0.9854]
[1779349469770,56.02,77633.63,0.0,0.99396,1e-05,0.9854]
[1779349475215,56.02,77633.95,0.0,0.99397,1e-05,0.98394]
[1779349475811,56.02,77633.95,0.0,0.99397,1e-05,0.98394]
[1779349476027,56.02,77633.95,0.0,0.99397,1e-05,0.98394]
[1779349476222,56.02,77634.03,0.0,0.99397,1e-05,0.98388]
[1779349479071,56.02,77635.39,0.0,0.99398,1e-05,0.98286]
[1779349479270,56.02,77635.39,0.0,0.99398,1e-05,0.98286]
[1779349483271,56.02,77643.32,0.0,0.99402,1e-05,0.97691]
[1779349483457,56.02,77643.32,0.0,0.99402,1e-05,0.97691]
[1779349483524,56.02,77643.32,0.0,0.99402,1e-05,0.97691]
[1779349484278,56.02,77648.1,0.0,0.99404,1e-05,0.97334]
[1779349485326,56.02,77648.1,0.0,0.99404,1e-05,0.97334]
[1779349485522,56.02,77648.1,0.0,0.99404,1e-05,0.97334]
[1779349485575,56.02,77648.41,0.0,0.99405,1e-05,0.97311]
[1779349491327,56.02,77648.41,0.0,0.99405,1e-05,0.97311]
[1779349496362,56.02,77648.48,0.0,0.99405,1e-05,0.97306]
[1779349501397,56.02,77649.45,0.0,0.99405,1e-05,0.97233]
[1779349505371,56.02,77652.32,0.0,0.99407,1e-05,0.9702]
[1779349505520,56.02,77652.32,0.0,0.99407,1e-05,0.9702]
[1779349506625,56.02,77652.04,0.0,0.99407,1e-05,0.9704]
[1779349506769,56.02,77652.04,0.0,0.99407,1e-05,0.9704]
[1779349506871,56.02,77652.31,0.0,0.99407,1e-05,0.9702]
[1779349510582,56.02,77652.95,0.0,0.99407,1e-05,0.96973]
[1779349510771,56.02,77652.95,0.0,0.99407,1e-05,0.96973]
[1779349510872,56.02,77649.46,0.0,0.99405,1e-05,0.97233]
[1779349513321,56.02,77649.21,0.0,0.99405,1e-05,0.97251]
[1779349513519,56.02,77649.21,0.0,0.99405,1e-05,0.97251]
[1779349513622,56.02,77649.39,0.0,0.99405,1e-05,0.97238]
[1779349515474,56.02,77650.42,0.0,0.99406,1e-05,0.97161]
[1779349515520,56.02,77650.42,0.0,0.99406,1e-05,0.97161]
[1779349518970,56.02,77652.43,0.0,0.99407,1e-05,0.97011]
[1779349519022,56.02,77652.43,0.0,0.99407,1e-05,0.97011]
[1779349519193,56.02,77652.43,0.0,0.99407,1e-05,0.97011]
[1779349519290,56.02,77652.53,0.0,0.99407,1e-05,0.97004]
[1779349520531,56.02,77649.32,0.0,0.99405,1e-05,0.97243]
[1779349522583,56.02,77649.97,0.0,0.99405,1e-05,0.97195]
[1779349522770,56.02,77649.97,0.0,0.99405,1e-05,0.97195]
[1779349522870,56.02,77650.49,0.0,0.99406,1e-05,0.97156]
[1779349528587,56.02,77652.85,0.0,0.99407,1e-05,0.9698]
[1779349533621,56.02,77657.62,0.0,0.9941,1e-05,0.96506]
[1779349538657,56.02,77660.76,0.0,0.99412,1e-05,0.96273]
[1779349540671,56.02,77663.56,0.0,0.99413,1e-05,0.96067]
[1779349545705,56.02,77664.17,0.0,0.99414,1e-05,0.96022]
[1779349550740,56.02,77664.86,0.0,0.99414,1e-05,0.95971]
[1779349555776,56.02,77668.19,0.0,0.99416,1e-05,0.95726]
[1779349559804,56.02,77677.0,0.0,0.9942,1e-05,0.9508]
[1779349560814,56.02,77681.95,0.0,0.99423,1e-05,0.94719]
[1779349565274,56.02,77680.94,0.0,0.99422,1e-05,0.94792]
[1779349565772,56.02,77678.37,0.0,0.99421,1e-05,0.9498]
[1779349568870,56.02,77673.4,0.0,0.99418,1e-05,0.95343]
[1779349570578,56.02,77673.04,0.0,0.99418,1e-05,0.9537]
[1779349570769,56.02,77673.04,0.0,0.99418,1e-05,0.9537]
[1779349570884,56.02,77674.37,0.0,0.99419,1e-05,0.95272]
[1779349575925,56.02,77674.04,0.0,0.99419,1e-05,0.95296]
[1779349580960,56.02,77673.84,0.0,0.99419,1e-05,0.95311]
[1779349583770,56.02,77671.25,0.0,0.99417,1e-05,0.95501]
[1779349585266,56.02,77670.37,0.0,0.99417,1e-05,0.95565]
[1779349585367,56.02,77667.37,0.0,0.99415,1e-05,0.95786]
[1779349585522,56.02,77667.37,0.0,0.99415,1e-05,0.95786]
[1779349588587,56.02,77667.39,0.0,0.99415,1e-05,0.95785]
[1779349588771,56.02,77667.39,0.0,0.99415,1e-05,0.95785]
[1779349595061,56.02,77667.37,0.0,0.99416,1e-05,0.95666]
[1779349598760,56.02,77667.37,0.0,0.99416,1e-05,0.95666]
[1779349600990,56.02,77667.42,0.0,0.99416,1e-05,0.95662]
[1779349601020,56.02,77667.42,0.0,0.99416,1e-05,0.95662]
[1779349601103,56.02,77668.33,0.0,0.99416,1e-05,0.95595]
[1779349601802,56.02,77668.33,0.0,0.99416,1e-05,0.95595]
[1779349602020,56.02,77668.33,0.0,0.99416,1e-05,0.95595]
[1779349607145,56.02,77672.12,0.0,0.99418,1e-05,0.95317]
[1779349608221,56.02,77672.12,0.0,0.99418,1e-05,0.95317]
[1779349608270,56.02,77672.12,0.0,0.99418,1e-05,0.95317]
[1779349608322,56.02,77672.18,0.0,0.99418,1e-05,0.95313]
[1779349608513,56.02,77672.18,0.0,0.99418,1e-05,0.95313]
[1779349608519,56.02,77672.18,0.0,0.99418,1e-05,0.95313]
[1779349614194,56.02,77671.57,0.0,0.99418,1e-05,0.95358]
[1779349619229,56.02,77673.25,0.0,0.99419,1e-05,0.95235]
[1779349619771,56.02,77673.25,0.0,0.99419,1e-05,0.95235]
[1779349620022,56.02,77673.25,0.0,0.99419,1e-05,0.95235]
[1779349620236,56.02,77674.03,0.0,0.99419,1e-05,0.95178]
[1779349620769,56.02,77674.03,0.0,0.99419,1e-05,0.95178]
[1779349621021,56.02,77674.03,0.0,0.99419,1e-05,0.95178]
[1779349628292,56.02,77674.06,0.0,0.99419,1e-05,0.95175]
[1779349632404,56.02,77672.72,0.0,0.99419,1e-05,0.95273]
[1779349632522,56.02,77672.51,0.0,0.99419,1e-05,0.95289]
[1779349633397,56.02,77672.51,0.0,0.99419,1e-05,0.95289]
[1779349633327,56.02,77672.06,0.0,0.99418,1e-05,0.95322]
[1779349633527,56.02,77672.06,0.0,0.99418,1e-05,0.95322]
[1779349639369,56.02,77673.45,0.0,0.99419,1e-05,0.9522]
[1779349643317,56.02,77674.04,0.0,0.99419,1e-05,0.95177]
[1779349643397,56.02,77673.69,0.0,0.99419,1e-05,0.95202]
[1779349643524,56.02,77673.69,0.0,0.99419,1e-05,0.95202]
[1779349644023,56.02,77673.69,0.0,0.99419,1e-05,0.95202]
[1779349644271,56.02,77673.69,0.0,0.99419,1e-05,0.95202]
[1779349644404,56.02,77673.83,0.0,0.99419,1e-05,0.95192]
[1779349649444,56.02,77673.67,0.0,0.99419,1e-05,0.95204]
[1779349652472,56.02,77676.68,0.0,0.99421,1e-05,0.94865]
[1779349652520,56.02,77676.68,0.0,0.99421,1e-05,0.94865]
[1779349653281,56.02,77676.68,0.0,0.99421,1e-05,0.94865]
[1779349653371,56.02,77680.1,0.0,0.99423,1e-05,0.94615]
[1779349653521,56.02,77680.1,0.0,0.99423,1e-05,0.94615]
[1779349658614,56.02,77680.64,0.0,0.99423,1e-05,0.94576]
[1779349658771,56.02,77680.64,0.0,0.99423,1e-05,0.94576]
[1779349658873,56.02,77680.1,0.0,0.99423,1e-05,0.94615]
[1779349659634,56.02,77680.1,0.0,0.99423,1e-05,0.94615]
[1779349659770,56.02,77680.1,0.0,0.99423,1e-05,0.94615]
[1779349665841,56.02,77681.08,0.0,0.99424,1e-05,0.94544]
[1779349666020,56.02,77681.08,0.0,0.99424,1e-05,0.94544]
[1779349666056,56.02,77682.19,0.0,0.99424,1e-05,0.94463]
[1779349667246,56.02,77682.19,0.0,0.99424,1e-05,0.94463]
[1779349667271,56.02,77682.19,0.0,0.99424,1e-05,0.94463]
[1779349675628,56.02,77681.71,0.0,0.99424,1e-05,0.94498]
[1779349680065,56.02,77681.64,0.0,0.99424,1e-05,0.94503]
[1779349680270,56.02,77681.64,0.0,0.99424,1e-05,0.94503]
[1779349682402,56.02,77682.23,0.0,0.99424,1e-05,0.9446]
[1779349682651,56.02,77682.95,0.0,0.99425,1e-05,0.94408]
[1779349682772,56.02,77682.95,0.0,0.99425,1e-05,0.94408]
[1779349682871,56.02,77683.51,0.0,0.99425,1e-05,0.94367]
[1779349685933,56.02,77685.03,0.0,0.99426,1e-05,0.94257]
[1779349686021,56.02,77685.03,0.0,0.99426,1e-05,0.94257]
[1779349691227,56.02,77685.39,0.0,0.99426,1e-05,0.94231]
[1779349691280,56.02,77685.39,0.0,0.99426,1e-05,0.94231]
[1779349691328,56.02,77685.52,0.0,0.99426,1e-05,0.94221]
[1779349691865,56.02,77685.52,0.0,0.99426,1e-05,0.94221]
[1779349692026,56.02,77685.52,0.0,0.99426,1e-05,0.94221]
[1779349697782,56.02,77687.71,0.0,0.99427,1e-05,0.94062]
[1779349698615,56.02,77687.71,0.0,0.99427,1e-05,0.94062]
[1779349698771,56.02,77687.71,0.0,0.99427,1e-05,0.94062]
[1779349698994,56.02,77687.71,0.0,0.99427,1e-05,0.94062]
[1779349699023,56.02,77687.71,0.0,0.99427,1e-05,0.94062]
[1779349699051,56.02,77687.96,0.0,0.99427,1e-05,0.94044]
[1779349704431,56.02,77688.89,0.0,0.99428,1e-05,0.93977]
[1779349708101,56.02,77689.79,0.0,0.99428,1e-05,0.93912]
[1779349708274,56.02,77689.79,0.0,0.99428,1e-05,0.93912]
[1779349708291,56.02,77689.87,0.0,0.99428,1e-05,0.93906]
[1779349708929,56.02,77689.87,0.0,0.99428,1e-05,0.93906]
[1779349709024,56.02,77689.87,0.0,0.99428,1e-05,0.93906]
[1779349714901,56.02,77689.72,0.0,0.99429,1e-05,0.93799]
[1779349719937,56.02,77690.69,0.0,0.99429,1e-05,0.93728]
[1779349720700,56.02,77690.69,0.0,0.99429,1e-05,0.93728]
[1779349720770,56.02,77690.69,0.0,0.99429,1e-05,0.93728]
[1779349720801,56.02,77690.69,0.0,0.99429,1e-05,0.93728]
[1779349721562,56.02,77690.69,0.0,0.99429,1e-05,0.93728]
[1779349721773,56.02,77690.69,0.0,0.99429,1e-05,0.93728]
[1779349726874,56.02,77692.21,0.0,0.9943,1e-05,0.93619]
[1779349727021,56.02,77692.21,0.0,0.9943,1e-05,0.93619]
[1779349727122,56.02,77692.37,0.0,0.9943,1e-05,0.93607]
[1779349727785,56.02,77692.37,0.0,0.9943,1e-05,0.93607]
[1779349733034,56.02,77693.07,0.0,0.9943,1e-05,0.93557]
[1779349736144,56.02,77692.17,0.0,0.9943,1e-05,0.93622]
[1779349736270,56.02,77692.17,0.0,0.9943,1e-05,0.93622]
[1779349736372,56.02,77691.05,0.0,0.99429,1e-05,0.93702]
[1779349737085,56.02,77691.05,0.0,0.99429,1e-05,0.93702]
[1779349737276,56.02,77691.05,0.0,0.99429,1e-05,0.93702]
[1779349743472,56.02,77693.31,0.0,0.99431,1e-05,0.93539]
[1779349743522,56.02,77693.31,0.0,0.99431,1e-05,0.93539]
[1779349743552,56.02,77693.31,0.0,0.99431,1e-05,0.93539]
[1779349744747,56.02,77694.82,0.0,0.99431,1e-05,0.9343]
[1779349744772,56.02,77694.82,0.0,0.99431,1e-05,0.9343]
[1779349745119,56.02,77697.95,0.0,0.99433,1e-05,0.93205]
[1779349747133,56.02,77700.13,0.0,0.99434,1e-05,0.93049]
[1779349748854,56.02,77700.17,0.0,0.99434,1e-05,0.93046]
[1779349752975,56.02,77700.97,0.0,0.99434,0.0,0.92988]
[1779349753021,56.02,77700.97,0.0,0.99434,0.0,0.92988]
[1779349753175,56.02,77703.2,0.0,0.99435,0.0,0.92828]
[1779349754085,56.02,77703.2,0.0,0.99435,0.0,0.92828]
[1779349754272,56.02,77703.2,0.0,0.99435,0.0,0.92828]
[1779349759217,56.02,77705.56,0.0,0.99437,0.0,0.92659]
[1779349765259,56.02,77703.38,0.0,0.99436,0.0,0.92815]
[1779349770293,56.02,77707.09,0.0,0.99437,0.0,0.9255]
[1779349771884,56.02,77708.85,0.0,0.99439,0.0,0.92307]
[1779349772036,56.02,77708.85,0.0,0.99439,0.0,0.92307]
[1779349772308,56.02,77710.91,0.0,0.9944,0.0,0.9216]
[1779349773309,56.02,77710.91,0.0,0.9944,0.0,0.9216]
[1779349773521,56.02,77710.91,0.0,0.9944,0.0,0.9216]
[1779349780370,56.02,77714.15,0.0,0.99442,0.0,0.9193]
[1779349781228,56.02,77714.15,0.0,0.99442,0.0,0.9193]
[1779349781269,56.02,77714.15,0.0,0.99442,0.0,0.9193]
[1779349781377,56.02,77714.5,0.0,0.99442,0.0,0.91905]
[1779349782405,56.02,77714.5,0.0,0.99442,0.0,0.91905]
[1779349782521,56.02,77714.5,0.0,0.99442,0.0,0.91905]
[1779349788426,56.02,77715.14,0.0,0.99442,0.0,0.9186]
[1779349789497,56.02,77715.14,0.0,0.99442,0.0,0.9186]
[1779349789519,56.02,77715.14,0.0,0.99442,0.0,0.9186]
[1779349789552,56.02,77715.17,0.0,0.99442,0.0,0.91857]
[1779349790813,56.02,77715.69,0.0,0.99442,0.0,0.9182]
[1779349791039,56.02,77715.69,0.0,0.99442,0.0,0.9182]
[1779349791447,56.02,77717.24,0.0,0.99443,0.0,0.9171]
[1779349795475,56.02,77718.68,0.0,0.99444,0.0,0.91608]
[1779349798569,56.02,77719.5,0.0,0.99444,0.0,0.9155]
[1779349798771,56.02,77719.67,0.0,0.99444,0.0,0.91538]
[1779349799503,56.02,77719.85,0.0,0.99444,0.0,0.91526]
[1779349799999,56.02,77719.85,0.0,0.99444,0.0,0.91526]
[1779349800022,56.02,77719.85,0.0,0.99444,0.0,0.91526]
[1779349803532,56.02,77721.81,0.0,0.99445,0.0,0.91387]
[1779349805142,56.02,77721.85,0.0,0.99445,0.0,0.91384]
[1779349805271,56.02,77721.85,0.0,0.99445,0.0,0.91384]
[1779349807560,56.02,77727.28,0.0,0.99448,0.0,0.91001]
[1779349812085,56.02,77728.25,0.0,0.99449,0.0,0.90932]
[1779349812272,56.02,77728.25,0.0,0.99449,0.0,0.90932]
[1779349813602,56.02,77730.22,0.0,0.99449,0.0,0.90794]
[1779349813784,56.02,77730.22,0.0,0.99449,0.0,0.90794]
[1779349814609,56.02,77730.11,0.0,0.99449,0.0,0.90802]
[1779349818794,56.02,77729.95,0.0,0.99449,0.0,0.90813]
[1779349819022,56.02,77729.95,0.0,0.99449,0.0,0.90813]
[1779349823987,56.02,77729.1,0.0,0.99449,0.0,0.90873]
[1779349824024,56.02,77729.1,0.0,0.99449,0.0,0.90873]
[1779349824124,56.02,77727.99,0.0,0.99448,0.0,0.90951]
[1779349829430,56.02,77727.9,0.0,0.99448,0.0,0.90957]
[1779349829520,56.02,77727.9,0.0,0.99448,0.0,0.90957]
[1779349834750,56.02,77727.48,0.0,0.99449,0.0,0.90871]
[1779349839218,56.02,77727.44,0.0,0.99449,0.0,0.90874]
[1779349839271,56.02,77727.44,0.0,0.99449,0.0,0.90874]
[1779349840902,56.02,77727.83,0.0,0.99449,0.0,0.90846]
[1779349841019,56.02,77727.83,0.0,0.99449,0.0,0.90846]
[1779349841120,56.02,77728.82,0.0,0.99449,0.0,0.90777]
[1779349842807,56.02,77732.01,0.0,0.99451,0.0,0.90553]
[1779349847401,56.02,77731.99,0.0,0.99451,0.0,0.90554]
[1779349847522,56.02,77731.99,0.0,0.99451,0.0,0.90554]
[1779349854017,56.02,77729.48,0.0,0.9945,0.0,0.9073]
[1779349854270,56.02,77729.48,0.0,0.9945,0.0,0.9073]
[1779349854371,56.02,77729.1,0.0,0.9945,0.0,0.90757]
[1779349857667,56.02,77730.22,0.0,0.9945,0.0,0.90678]
[1779349857701,56.02,77729.92,0.0,0.9945,0.0,0.90699]
[1779349862949,56.02,77729.66,0.0,0.9945,0.0,0.90718]
[1779349867985,56.02,77730.63,0.0,0.9945,0.0,0.90649]
[1779349873284,56.02,77730.17,0.0,0.9945,0.0,0.90682]
[1779349873520,56.02,77730.17,0.0,0.9945,0.0,0.90682]
[1779349874311,56.02,77730.04,0.0,0.9945,0.0,0.90691]
[1779349874522,56.02,77730.04,0.0,0.9945,0.0,0.90691]
[1779349874623,56.02,77729.94,0.0,0.9945,0.0,0.90698]
[1779349880067,56.02,77730.92,0.0,0.99451,0.0,0.90629]
[1779349881431,56.02,77730.92,0.0,0.99451,0.0,0.90629]
[1779349881521,56.02,77730.92,0.0,0.99451,0.0,0.90629]
[1779349887116,56.02,77733.26,0.0,0.99452,0.0,0.90465]
[1779349889312,56.02,77732.92,0.0,0.99451,0.0,0.90489]
[1779349889522,56.02,77732.92,0.0,0.99451,0.0,0.90489]
[1779349890026,56.02,77732.78,0.0,0.99451,0.0,0.90499]
[1779349890270,56.02,77732.78,0.0,0.99451,0.0,0.90499]
[1779349890371,56.02,77732.71,0.0,0.99451,0.0,0.90503]
[1779349895172,56.02,77730.9,0.0,0.99451,0.0,0.90515]
[1779349897219,56.02,77730.4,0.0,0.99451,0.0,0.9055]
[1779349897271,56.02,77730.4,0.0,0.99451,0.0,0.9055]
[1779349900428,56.02,77730.7,0.0,0.99451,0.0,0.90529]
[1779349900523,56.02,77730.7,0.0,0.99451,0.0,0.90529]
[1779349900530,56.02,77724.97,0.0,0.99448,0.0,0.90932]
[1779349900798,56.02,77724.97,0.0,0.99448,0.0,0.90932]
[1779349901022,56.02,77724.97,0.0,0.99448,0.0,0.90932]
[1779349901214,56.02,77718.44,0.0,0.99445,0.0,0.91393]
[1779349906250,56.02,77715.94,0.0,0.99444,0.0,0.9157]
[1779349907784,56.02,77714.59,0.0,0.99443,0.0,0.91666]
[1779349908022,56.02,77714.59,0.0,0.99443,0.0,0.91666]
[1779349910279,56.02,77707.03,0.0,0.99439,0.0,0.92203]
[1779349912289,56.02,77705.25,0.0,0.99439,0.0,0.9233]
[1779349912526,56.02,77705.25,0.0,0.99439,0.0,0.9233]
[1779349913082,56.02,77705.25,0.0,0.99439,0.0,0.9233]
[1779349913269,56.02,77705.25,0.0,0.99439,0.0,0.9233]
[1779349913300,56.02,77705.68,0.0,0.99439,0.0,0.92299]
[1779349918334,56.02,77707.78,0.0,0.9944,0.0,0.9215]
[1779349920852,56.02,77709.18,0.0,0.99441,0.0,0.9205]
[1779349921023,56.02,77709.18,0.0,0.99441,0.0,0.9205]
[1779349925264,56.02,77710.72,0.0,0.99441,0.0,0.9194]
[1779349925271,56.02,77710.72,0.0,0.99441,0.0,0.9194]
[1779349925384,56.02,77710.34,0.0,0.99441,0.0,0.91967]
[1779349930419,56.02,77711.22,0.0,0.99442,0.0,0.91905]
[1779349931003,56.02,77711.22,0.0,0.99442,0.0,0.91905]
[1779349931021,56.02,77711.22,0.0,0.99442,0.0,0.91905]
[1779349936461,56.02,77711.47,0.0,0.99442,0.0,0.91887]
[1779349939478,56.02,77711.47,0.0,0.99442,0.0,0.91887]
[1779349939522,56.02,77711.47,0.0,0.99442,0.0,0.91887]
[1779349940788,56.02,77714.41,0.0,0.99443,0.0,0.91678]
[1779349941019,56.02,77714.41,0.0,0.99443,0.0,0.91678]
[1779349941496,56.02,77715.43,0.0,0.99444,0.0,0.91606]
[1779349945737,56.02,77716.6,0.0,0.99444,0.0,0.91523]
[1779349945524,56.02,77721.97,0.0,0.99447,0.0,0.91143]
[1779349945771,56.02,77721.97,0.0,0.99447,0.0,0.91143]
[1779349951566,56.02,77723.91,0.0,0.99448,0.0,0.90891]
[1779349955038,56.02,77723.73,0.0,0.99448,0.0,0.90903]
[1779349955271,56.02,77723.73,0.0,0.99448,0.0,0.90903]
[1779349956306,56.02,77723.83,0.0,0.99448,0.0,0.90896]
[1779349956521,56.02,77723.83,0.0,0.99448,0.0,0.90896]
[1779349956602,56.02,77723.39,0.0,0.99448,0.0,0.90927]
[1779349959624,56.02,77726.53,0.0,0.9945,0.0,0.90706]
[1779349964657,56.02,77727.93,0.0,0.9945,0.0,0.90608]
[1779349970700,56.02,77727.49,0.0,0.9945,0.0,0.90639]
[1779349975735,56.02,77726.74,0.0,0.9945,0.0,0.90692]
[1779349975829,56.02,77726.74,0.0,0.9945,0.0,0.90692]
[1779349976021,56.02,77726.74,0.0,0.9945,0.0,0.90692]
[1779349981778,56.02,77727.8,0.0,0.9945,0.0,0.90617]
[1779349982741,56.02,77727.8,0.0,0.9945,0.0,0.90617]
[1779349982769,56.02,77727.8,0.0,0.9945,0.0,0.90617]
[1779349983792,56.02,77732.1,0.0,0.99452,0.0,0.90316]
[1779349985289,56.02,77733.69,0.0,0.99453,0.0,0.90204]
[1779349985523,56.02,77733.69,0.0,0.99453,0.0,0.90204]
[1779349985806,56.02,77732.81,0.0,0.99453,0.0,0.90266]
[1779349993741,56.02,77733.12,0.0,0.99453,0.0,0.90244]
[1779349998898,56.02,77733.94,0.0,0.99453,0.0,0.90187]
[1779350001954,56.02,77733.74,0.0,0.99453,0.0,0.90201]
[1779350002022,56.02,77733.74,0.0,0.99453,0.0,0.90201]
[1779350002055,56.02,77733.53,0.0,0.99453,0.0,0.90216]
[1779350011990,56.02,77733.45,0.0,0.99454,0.0,0.90106]
[1779350017025,56.02,77733.88,0.0,0.99454,0.0,0.90076]
[1779350022060,56.02,77734.47,0.0,0.99454,0.0,0.90035]
[1779350027095,56.02,77734.04,0.0,0.99454,0.0,0.90065]
[1779350032131,56.02,77738.35,0.0,0.99456,0.0,0.89764]
[1779350034146,56.02,77743.25,0.0,0.99459,0.0,0.89423]
[1779350039181,56.02,77744.46,0.0,0.99459,0.0,0.89339]
[1779350045222,56.02,77745.05,0.0,0.99459,0.0,0.89298]
[1779350050258,56.02,77743.46,0.0,0.99459,0.0,0.89409]
[1779350055293,56.02,77744.05,0.0,0.99459,0.0,0.89368]
[1779350060328,56.02,77746.04,0.0,0.9946,0.0,0.8923]
[1779350065363,56.02,77745.93,0.0,0.9946,0.0,0.89237]
[1779350071405,56.02,77745.96,0.0,0.9946,0.0,0.89121]
[1779350076440,56.02,77746.11,0.0,0.99461,0.0,0.8911]
[1779350081475,56.02,77746.66,0.0,0.99461,0.0,0.89072]
[1779350086510,56.02,77745.92,0.0,0.9946,0.0,0.89124]
[1779350092552,56.02,77745.31,0.0,0.9946,0.0,0.89166]
[1779350097587,56.02,77745.63,0.0,0.9946,0.0,0.89144]
[1779350102622,56.02,77744.23,0.0,0.9946,0.0,0.89241]
[1779350107657,56.02,77744.29,0.0,0.9946,0.0,0.89237]
[1779350112692,56.02,77744.92,0.0,0.9946,0.0,0.89193]
[1779350117727,56.02,77745.35,0.0,0.9946,0.0,0.89163]
[1779350124776,56.02,77742.36,0.0,0.99459,0.0,0.8937]
[1779350129811,56.02,77742.01,0.0,0.99459,0.0,0.89395]
[1779350134846,56.02,77741.77,0.0,0.99459,0.0,0.89297]
[1779350137867,56.02,77745.1,0.0,0.99461,0.0,0.89066]
[1779350142902,56.02,77746.97,0.0,0.99462,0.0,0.88937]
[1779350146929,56.02,77750.22,0.0,0.99463,0.0,0.88712]
[1779350151965,56.02,77752.73,0.0,0.99464,0.0,0.88539]
[1779350157000,56.02,77753.09,0.0,0.99465,0.0,0.88514]
[1779350162035,56.02,77753.15,0.0,0.99465,0.0,0.8851]
[1779350167070,56.02,77753.42,0.0,0.99465,0.0,0.88492]
[1779350172105,56.02,77753.64,0.0,0.99465,0.0,0.88477]
[1779350175128,56.02,77766.05,0.0,0.99471,0.0,0.87626]
[1779350176680,56.02,77766.05,0.0,0.99471,0.0,0.87626]
[1779350176773,56.02,77766.05,0.0,0.99471,0.0,0.87626]
[1779350176835,56.02,77775.43,0.0,0.99475,0.0,0.86987]
[1779350177142,56.02,77776.44,0.0,0.99476,0.0,0.86919]
[1779350182858,56.02,77775.5,0.0,0.99475,0.0,0.86982]
[1779350183183,56.02,77783.02,0.0,0.99479,0.0,0.86474]
[1779350184191,56.02,77794.86,0.0,0.99484,0.0,0.85677]
[1779350185198,56.02,77798.9,0.0,0.99486,0.0,0.85407]
[1779350190233,56.02,77801.34,0.0,0.99487,0.0,0.85244]
[1779350191240,56.02,77806.89,0.0,0.9949,0.0,0.84765]
[1779350192247,56.02,77813.17,0.0,0.99493,0.0,0.84349]
[1779350196711,56.02,77813.44,0.0,0.99493,0.0,0.84331]
[1779350196771,56.02,77813.44,0.0,0.99493,0.0,0.84331]
[1779350196871,56.02,77813.71,0.0,0.99493,0.0,0.84313]
[1779350202319,56.02,77813.93,0.0,0.99493,0.0,0.84299]
[1779350204778,56.02,77813.91,0.0,0.99493,0.0,0.843]
[1779350209049,56.02,77818.86,0.0,0.99496,0.0,0.83974]
[1779350209269,56.02,77818.86,0.0,0.99496,0.0,0.83974]
[1779350209368,56.02,77819.15,0.0,0.99496,0.0,0.83954]
[1779350215410,56.02,77820.06,0.0,0.99496,0.0,0.83895]
[1779350217424,56.02,77830.27,0.0,0.99501,0.0,0.83225]
[1779350218431,56.02,77833.35,0.0,0.99502,0.0,0.83024]
[1779350223465,56.02,77833.01,0.0,0.99502,0.0,0.83046]
[1779350228501,56.02,77832.69,0.0,0.99502,0.0,0.83067]
[1779350232528,56.02,77837.71,0.0,0.99504,0.0,0.8274]
[1779350237564,56.02,77836.85,0.0,0.99504,0.0,0.82796]
[1779350238571,56.02,77832.85,0.0,0.99502,0.0,0.83057]
[1779350239578,56.02,77826.69,0.0,0.99499,0.0,0.83459]
[1779350243606,56.02,77818.93,0.0,0.99496,0.0,0.83969]
[1779350245620,56.02,77814.25,0.0,0.99494,0.0,0.84278]
[1779350250655,56.02,77813.34,0.0,0.99493,0.0,0.84338]
[1779350255690,56.02,77815.3,0.0,0.99495,0.0,0.84099]
[1779350260725,56.02,77815.21,0.0,0.99495,0.0,0.84105]
[1779350263746,56.02,77812.42,0.0,0.99493,0.0,0.84289]
[1779350265760,56.02,77809.5,0.0,0.99492,0.0,0.84482]
[1779350270795,56.02,77810.58,0.0,0.99493,0.0,0.8441]
[1779350272810,56.02,77815.67,0.0,0.99495,0.0,0.84074]
[1779350275831,56.02,77818.62,0.0,0.99496,0.0,0.8388]
[1779350278852,56.02,77822.85,0.0,0.99498,0.0,0.83602]
[1779350280866,56.02,77825.81,0.0,0.99499,0.0,0.83408]
[1779350284894,56.02,77822.69,0.0,0.99498,0.0,0.83613]
[1779350289928,56.02,77824.62,0.0,0.99499,0.0,0.83486]
[1779350294963,56.02,77826.93,0.0,0.995,0.0,0.83335]
[1779350297985,56.02,77830.37,0.0,0.99502,0.0,0.8311]
[1779350303020,56.02,77831.45,0.0,0.99502,0.0,0.8304]
[1779350308055,56.02,77827.84,0.0,0.995,0.0,0.83275]
[1779350310069,56.02,77824.4,0.0,0.99499,0.0,0.835]
[1779350315104,56.02,77824.42,0.0,0.99499,0.0,0.8339]
[1779350318125,56.02,77827.21,0.0,0.99501,0.0,0.83208]
[1779350323160,56.02,77828.19,0.0,0.99501,0.0,0.83144]
[1779350328195,56.02,77828.33,0.0,0.99501,0.0,0.83135]
[1779350333229,56.02,77827.5,0.0,0.99501,0.0,0.83189]
[1779350335244,56.02,77824.06,0.0,0.99499,0.0,0.83414]
[1779350340369,56.02,77821.72,0.0,0.99498,0.0,0.83567]
[1779350340520,56.02,77821.72,0.0,0.99498,0.0,0.83567]
[1779350347328,56.02,77822.05,0.0,0.99498,0.0,0.83545]
[1779350349341,56.02,77818.18,0.0,0.99497,0.0,0.838]
[1779350354377,56.02,77816.39,0.0,0.99496,0.0,0.83917]
[1779350359412,56.02,77814.91,0.0,0.99495,0.0,0.84015]
[1779350362433,56.02,77818.14,0.0,0.99497,0.0,0.83802]
[1779350367468,56.02,77819.64,0.0,0.99497,0.0,0.83704]
[1779350371495,56.02,77817.73,0.0,0.99497,0.0,0.8372]
[1779350376531,56.02,77817.4,0.0,0.99497,0.0,0.83742]
[1779350381565,56.02,77817.43,0.0,0.99497,0.0,0.8374]
[1779350387608,56.02,77817.68,0.0,0.99497,0.0,0.83723]
[1779350395667,56.02,77817.69,0.0,0.99497,0.0,0.83722]
[1779350399777,56.02,77816.68,0.0,0.99497,0.0,0.83789]
[1779350401457,56.02,77816.11,0.0,0.99496,0.0,0.83826]
[1779350400093,56.02,77816.11,0.0,0.99496,0.0,0.83826]
[1779350412464,56.02,77816.11,0.0,0.99496,0.0,0.83826]
[1779350412790,56.02,77826.39,0.0,0.99501,0.0,0.83153]
[1779350413778,56.02,77826.39,0.0,0.99501,0.0,0.83153]
[1779350417786,56.02,77826.03,0.0,0.99501,0.0,0.83176]
[1779350422894,56.02,77826.21,0.0,0.99501,0.0,0.83164]
[1779350427933,56.02,77822.61,0.0,0.99499,0.0,0.834]
[1779350429947,56.02,77826.86,0.0,0.99501,0.0,0.83122]
[1779350434982,56.02,77832.37,0.0,0.99504,0.0,0.82654]
[1779350440018,56.02,77833.96,0.0,0.99505,0.0,0.82551]
[1779350445055,56.02,77834.62,0.0,0.99505,0.0,0.82508]
[1779350446062,56.02,77838.91,0.0,0.99507,0.0,0.8223]
[1779350448076,56.02,77839.67,0.0,0.99507,0.0,0.8219]
[1779350453110,56.03,77839.97,0.0,0.99507,0.0,0.82214]
[1779350458146,56.03,77839.69,0.0,0.99507,0.0,0.82279]
[1779350463181,56.04,77840.31,0.0,0.99507,0.0,0.82288]
[1779350468216,56.04,77847.04,0.0,0.99509,0.0,0.81904]
[1779350473252,56.05,77849.63,0.0,0.9951,0.0,0.81791]
[1779350478287,56.05,77849.7,0.0,0.9951,0.0,0.81842]
[1779350483322,56.06,77849.18,0.0,0.99509,0.0,0.81934]
[1779350487350,56.06,77844.12,0.0,0.99507,0.0,0.82284]
[1779350492385,56.06,77849.23,0.0,0.9951,0.0,0.81847]
[1779350498427,56.06,77849.65,0.0,0.9951,0.0,0.81832]
[1779350500441,56.07,77840.46,0.0,0.99506,0.0,0.82451]
[1779350501448,56.07,77835.99,0.0,0.99504,0.0,0.82754]
[1779350507500,56.08,77837.07,0.0,0.99504,0.0,0.82761]
[1779350511529,56.08,77831.4,0.0,0.99501,0.0,0.83185]
[1779350514549,56.08,77827.1,0.0,0.99499,0.0,0.83493]
[1779350517571,56.08,77821.96,0.0,0.99496,0.0,0.83831]
[1779350522606,56.08,77823.37,0.0,0.99497,0.0,0.83738]
[1779350527640,56.08,77823.87,0.0,0.99497,0.0,0.83705]
[1779350532676,56.08,77823.73,0.0,0.99497,0.0,0.83714]
[1779350534690,56.08,77826.78,0.0,0.99498,0.0,0.83514]
[1779350535697,56.08,77829.73,0.0,0.995,0.0,0.83321]
[1779350539724,56.08,77836.55,0.0,0.99503,0.0,0.82877]
[1779350540732,56.08,77839.28,0.0,0.99504,0.0,0.82699]
[1779350541738,56.08,77842.11,0.0,0.99505,0.0,0.82515]
[1779350547781,56.08,77844.48,0.0,0.99506,0.0,0.82362]
[1779350552816,56.08,77844.99,0.0,0.99507,0.0,0.82221]
[1779350557851,56.08,77845.39,0.0,0.99507,0.0,0.82195]
[1779350562886,56.08,77847.7,0.0,0.99508,0.0,0.82046]
[1779350564910,56.08,77851.95,0.0,0.9951,0.0,0.81772]
[1779350565917,56.08,77855.6,0.0,0.99512,0.0,0.81538]
[1779350566924,56.08,77860.19,0.0,0.99514,0.0,0.81244]
[1779350571960,56.08,77858.37,0.0,0.99513,0.0,0.8136]
[1779350573974,56.08,77862.1,0.0,0.99515,0.0,0.81121]
[1779350575988,56.08,77865.88,0.0,0.99516,0.0,0.8088]
[1779350581031,56.08,77865.25,0.0,0.99516,0.0,0.8092]
[1779350584052,56.08,77868.19,0.0,0.99517,0.0,0.80733]
[1779350586066,56.08,77865.38,0.0,0.99516,0.0,0.80912]
[1779350587072,56.08,77860.98,0.0,0.99514,0.0,0.81193]
[1779350589087,56.08,77864.14,0.0,0.99516,0.0,0.80991]
[1779350590094,56.08,77876.35,0.0,0.99521,0.0,0.80216]
[1779350591101,56.08,77880.18,0.0,0.99522,0.0,0.79977]
[1779350598150,56.09,77882.83,0.0,0.99523,0.0,0.7983]
[1779350600164,56.09,77885.88,0.0,0.99525,0.0,0.79645]
[1779350602178,56.09,77888.59,0.0,0.99526,0.0,0.79483]
[1779350604192,56.09,77891.95,0.0,0.99527,0.0,0.7928]
[1779350609227,56.09,77892.81,0.0,0.99527,0.0,0.79248]
[1779350613254,56.09,77897.03,0.0,0.9953,0.0,0.78893]
[1779350615269,56.09,77901.43,0.0,0.99532,0.0,0.78619]
[1779350619297,56.09,77904.34,0.0,0.99533,0.0,0.78438]
[1779350624332,56.09,77897.38,0.0,0.9953,0.0,0.78877]
[1779350625339,56.09,77890.11,0.0,0.99527,0.0,0.79337]
[1779350627353,56.09,77902.44,0.0,0.99532,0.0,0.78576]
[1779350628359,56.1,77906.73,0.0,0.99534,0.0,0.78316]
[1779350633395,56.1,77907.22,0.0,0.99534,0.0,0.78318]
[1779350638431,56.1,77906.8,0.0,0.99533,0.0,0.78377]
[1779350643465,56.11,77905.8,0.0,0.99533,0.0,0.7847]
[1779350645478,56.11,77911.63,0.0,0.99535,0.0,0.78114]
[1779350649507,56.11,77917.33,0.0,0.99537,0.0,0.77763]
[1779350654543,56.11,77917.59,0.0,0.99537,0.0,0.77747]
[1779350659578,56.11,77921.8,0.0,0.99539,0.0,0.77488]
[1779350664613,56.11,77919.25,0.0,0.99538,0.0,0.77645]
[1779350666627,56.11,77916.56,0.0,0.99537,0.0,0.7781]
[1779350671661,56.11,77919.32,0.0,0.99539,0.0,0.77573]
[1779350676697,56.11,77927.57,0.0,0.99542,0.0,0.77075]
[1779350677704,56.11,77931.01,0.0,0.99543,0.0,0.76865]
[1779350678711,56.11,77936.56,0.0,0.99546,0.0,0.76527]
[1779350682739,56.12,77940.01,0.0,0.99547,0.0,0.76358]
[1779350687776,56.12,77936.39,0.0,0.99545,0.0,0.76608]
[1779350694825,56.12,77936.79,0.0,0.99545,0.0,0.76583]
[1779350698854,56.12,77940.15,0.0,0.99547,0.0,0.76389]
[1779350700868,56.12,77945.21,0.0,0.99549,0.0,0.76103]
[1779350701875,56.12,77951.96,0.0,0.99551,0.0,0.75706]
[1779350702885,56.12,77955.47,0.0,0.99553,0.0,0.75506]
[1779350704899,56.13,77953.97,0.0,0.99552,0.0,0.7562]
[1779350707920,56.13,77951.25,0.0,0.9955,0.0,0.75819]
[1779350717992,56.14,77947.85,0.0,0.99548,0.0,0.76138]
[1779350720019,56.15,77946.89,0.0,0.99548,0.0,0.76218]
[1779350723028,56.15,77943.75,0.0,0.99546,0.0,0.76441]
[1779350727056,56.15,77937.55,0.0,0.99544,0.0,0.76828]
[1779350732091,56.15,77936.7,0.0,0.99544,0.0,0.76777]
[1779350734126,56.15,77933.34,0.0,0.99543,0.0,0.76982]
[1779350735134,56.15,77930.03,0.0,0.99541,0.0,0.77184]
[1779350738156,56.15,77933.12,0.0,0.99542,0.0,0.76996]
[1779350742183,56.15,77940.18,0.0,0.99545,0.0,0.76566]
[1779350745205,56.15,77943.5,0.0,0.99547,0.0,0.76364]
[1779350746212,56.15,77946.19,0.0,0.99548,0.0,0.76201]
[1779350751248,56.15,77946.89,0.0,0.99548,0.0,0.76181]
[1779350756283,56.16,77947.46,0.0,0.99548,0.0,0.76191]
[1779350761318,56.16,77946.87,0.0,0.99548,0.0,0.76227]
[1779350763471,56.16,77946.91,0.0,0.99548,0.0,0.76224]
[1779350763777,56.16,77946.68,0.0,0.99548,0.0,0.76238]
[1779350763885,56.16,77946.68,0.0,0.99548,0.0,0.76238]
[1779350765347,56.16,77954.75,0.0,0.99551,0.0,0.75751]
[1779350766354,56.16,77957.27,0.0,0.99552,0.0,0.756]
[1779350770381,56.16,77967.61,0.0,0.99556,0.0,0.74993]
[1779350771389,56.16,77971.63,0.0,0.99558,0.0,0.74754]
[1779350777431,56.16,77968.63,0.0,0.99556,0.0,0.74946]
[1779350779445,56.16,77962.22,0.0,0.99554,0.0,0.75355]
[1779350781459,56.17,77958.35,0.0,0.99552,0.0,0.75612]
[1779350786494,56.17,77955.5,0.0,0.9955,0.0,0.75807]
[1779350790522,56.17,77959.42,0.0,0.99552,0.0,0.75572]
[1779350792535,56.17,77957.5,0.0,0.99552,0.0,0.75585]
[1779350794549,56.17,77954.09,0.0,0.9955,0.0,0.7579]
[1779350796563,56.17,77950.43,0.0,0.99549,0.0,0.76011]
[1779350798578,56.17,77946.04,0.0,0.99547,0.0,0.76276]
[1779350800592,56.17,77943.03,0.0,0.99546,0.0,0.76459]
[1779350801599,56.17,77940.34,0.0,0.99545,0.0,0.76622]
[1779350806634,56.17,77939.16,0.0,0.99544,0.0,0.76694]
[1779350807641,56.17,77945.58,0.0,0.99547,0.0,0.76304]
[1779350808649,56.17,77948.8,0.0,0.99548,0.0,0.76109]
[1779350813683,56.17,77950.86,0.0,0.99549,0.0,0.7604]
[1779350818719,56.18,77952.7,0.0,0.99549,0.0,0.75951]
[1779350823754,56.18,77955.87,0.0,0.99551,0.0,0.75761]
[1779350826775,56.18,77958.63,0.0,0.99552,0.0,0.75595]
[1779350831812,56.18,77953.18,0.0,0.9955,0.0,0.75923]
[1779350832819,56.18,77947.21,0.0,0.99547,0.0,0.76283]
[1779350833826,56.18,77950.26,0.0,0.99548,0.0,0.76099]
[1779350838860,56.18,77950.19,0.0,0.99548,0.0,0.76103]
[1779350843896,56.18,77946.99,0.0,0.99547,0.0,0.76296]
[1779350848932,56.18,77944.62,0.0,0.99546,0.0,0.76471]
[1779350853967,56.18,77943.95,0.0,0.99546,0.0,0.7644]
[1779350855981,56.18,77950.34,0.0,0.99549,0.0,0.76054]
[1779350856988,56.18,77954.07,0.0,0.9955,0.0,0.75829]
[1779350862024,56.18,77950.25,0.0,0.99549,0.0,0.76059]
[1779350867060,56.18,77949.22,0.0,0.99548,0.0,0.76121]
[1779350871088,56.18,77944.68,0.0,0.99546,0.0,0.76396]
[1779350873102,56.18,77937.93,0.0,0.99544,0.0,0.76806]
[1779350878137,56.18,77936.43,0.0,0.99543,0.0,0.76897]
[1779350884179,56.19,77940.51,0.0,0.99544,0.0,0.76668]
[1779350885186,56.19,77944.34,0.0,0.99546,0.0,0.76445]
[1779350888207,56.19,77952.41,0.0,0.99549,0.0,0.75988]
[1779350889214,56.19,77971.63,0.0,0.99557,0.0,0.74847]
[1779350890220,56.19,77981.03,0.0,0.99561,0.0,0.74289]
[1779350891228,56.19,77987.45,0.0,0.99563,0.0,0.7391]
[1779350892235,56.19,77998.68,0.0,0.99567,0.0,0.73252]
[1779350893242,56.19,78007.34,0.0,0.99571,0.0,0.72747]
[1779350894249,56.19,78010.7,0.0,0.99572,0.0,0.72552]
[1779350899288,56.19,78005.05,0.0,0.9957,0.0,0.7288]
[1779350901302,56.19,78009.09,0.0,0.99572,0.0,0.72646]
[1779350902309,56.19,78019.7,0.0,0.99576,0.0,0.72032]
[1779350903316,56.19,78030.36,0.0,0.9958,0.0,0.71421]
[1779350904324,56.19,78033.6,0.0,0.99581,0.0,0.71236]
[1779350905614,56.19,78033.6,0.0,0.99581,0.0,0.71236]
[1779350905696,56.19,78037.16,0.0,0.99582,0.0,0.71033]
[1779350906338,56.19,78046.65,0.0,0.99586,0.0,0.70495]
[1779350907345,56.19,78050.43,0.0,0.99587,0.0,0.70282]
[1779350909650,56.19,78051.3,0.0,0.99588,0.0,0.70233]
[1779350909699,56.19,78054.02,0.0,0.99589,0.0,0.7008]
[1779350910244,56.19,78054.02,0.0,0.99589,0.0,0.7008]
[1779350912380,56.19,78065.48,0.0,0.99594,0.0,0.69342]
[1779350914394,56.19,78072.71,0.0,0.99596,0.0,0.68941]
[1779350915401,56.19,78076.84,0.0,0.99598,0.0,0.68712]
[1779350920446,56.19,78076.14,0.0,0.99597,0.0,0.68751]
[1779350921479,56.19,78090.64,0.0,0.99603,0.0,0.67953]
[1779350922120,56.19,78090.64,0.0,0.99603,0.0,0.67953]
[1779350922466,56.19,78111.09,0.0,0.9961,0.0,0.66841]
[1779350923516,56.19,78115.48,0.0,0.99612,0.0,0.66605]
[1779350924474,56.19,78111.79,0.0,0.9961,0.0,0.66803]
[1779350925437,56.19,78111.79,0.0,0.9961,0.0,0.66803]
[1779350925611,56.19,78111.79,0.0,0.9961,0.0,0.66803]
[1779350925718,56.19,78101.93,0.0,0.99607,0.0,0.67337]
[1779350926811,56.19,78085.75,0.0,0.99601,0.0,0.68221]
[1779350927534,56.19,78089.5,0.0,0.99602,0.0,0.68015]
[1779350928541,56.19,78090.78,0.0,0.99603,0.0,0.67945]
[1779350929473,56.19,78090.78,0.0,0.99603,0.0,0.67945]
[1779350929577,56.19,78090.78,0.0,0.99603,0.0,0.67945]
[1779350929660,56.19,78088.0,0.0,0.99602,0.0,0.68124]
[1779350930555,56.19,78090.63,0.0,0.99603,0.0,0.67979]
[1779350931562,56.2,78085.03,0.0,0.996,0.0,0.68312]
[1779350932569,56.2,78079.74,0.0,0.99598,0.0,0.6863]
[1779350933576,56.2,78070.9,0.0,0.99595,0.0,0.69145]
[1779350934583,56.21,78063.27,0.0,0.99592,0.0,0.69595]
[1779350935590,56.21,78057.43,0.0,0.9959,0.0,0.69922]
[1779350937604,56.21,78061.7,0.0,0.99591,0.0,0.69683]
[1779350938611,56.21,78066.75,0.0,0.99593,0.0,0.69401]
[1779350939618,56.21,78071.23,0.0,0.99595,0.0,0.69152]
[1779350940625,56.21,78077.67,0.0,0.99597,0.0,0.68795]
[1779350941632,56.21,78082.1,0.0,0.99599,0.0,0.6855]
[1779350942639,56.21,78084.13,0.0,0.996,0.0,0.68438]
[1779350947678,56.21,78084.66,0.0,0.996,0.0,0.68409]
[1779350948685,56.21,78075.67,0.0,0.99596,0.0,0.68905]
[1779350949692,56.21,78073.24,0.0,0.99596,0.0,0.6904]
[1779350951706,56.21,78069.2,0.0,0.99594,0.0,0.69265]
[1779350952713,56.21,78065.92,0.0,0.99593,0.0,0.69447]
[1779350955734,56.21,78072.01,0.0,0.99595,0.0,0.69108]
[1779350957749,56.21,78075.17,0.0,0.99596,0.0,0.68933]
[1779350963790,56.21,78074.48,0.0,0.99596,0.0,0.68971]
[1779350964798,56.21,78071.8,0.0,0.99595,0.0,0.6912]
[1779350967819,56.21,78067.72,0.0,0.99594,0.0,0.69347]
[1779350969833,56.21,78061.68,0.0,0.99591,0.0,0.69684]
[1779350970840,56.21,78055.26,0.0,0.99589,0.0,0.70044]
[1779350975875,56.21,78054.45,0.0,0.99589,0.0,0.70039]
[1779350976882,56.21,78050.1,0.0,0.99587,0.0,0.70306]
[1779350978896,56.22,78042.03,0.0,0.99584,0.0,0.70807]
[1779350981917,56.22,78046.85,0.0,0.99585,0.0,0.70576]
[1779350984938,56.22,78050.29,0.0,0.99587,0.0,0.70381]
[1779350987959,56.22,78047.26,0.0,0.99585,0.0,0.70553]
[1779350990980,56.22,78044.51,0.0,0.99584,0.0,0.70708]
[1779350992994,56.22,78049.52,0.0,0.99586,0.0,0.70425]
[1779350996017,56.22,78044.95,0.0,0.99585,0.0,0.70683]
[1779350997023,56.22,78040.76,0.0,0.99583,0.0,0.70921]
[1779351002065,56.22,78038.62,0.0,0.99582,0.0,0.71043]
[1779351004091,56.22,78017.52,0.0,0.99574,0.0,0.72251]
[1779351005098,56.22,78011.09,0.0,0.99572,0.0,0.72623]
[1779351007112,56.22,78007.62,0.0,0.9957,0.0,0.72825]
[1779351009127,56.22,77996.09,0.0,0.99566,0.0,0.73497]
[1779351010134,56.22,77992.2,0.0,0.99564,0.0,0.73726]
[1779351012148,56.22,77989.32,0.0,0.99563,0.0,0.73895]
[1779351016176,56.22,77993.24,0.0,0.99565,0.0,0.73665]
[1779351020205,56.22,77995.87,0.0,0.99566,0.0,0.7351]
[1779351021213,56.22,78002.4,0.0,0.99568,0.0,0.73129]
[1779351022220,56.22,78005.06,0.0,0.99569,0.0,0.72974]
[1779351024233,56.22,77999.9,0.0,0.99567,0.0,0.73275]
[1779351028262,56.22,78002.88,0.0,0.99568,0.0,0.73101]
[1779351029269,56.22,78007.43,0.0,0.9957,0.0,0.72836]
[1779351032290,56.22,78012.43,0.0,0.99573,0.0,0.72447]
[1779351035311,56.22,78007.68,0.0,0.99571,0.0,0.72722]
[1779351037325,56.22,78004.27,0.0,0.99569,0.0,0.72921]
[1779351040346,56.22,77998.58,0.0,0.99567,0.0,0.73252]
[1779351043369,56.22,78001.36,0.0,0.99568,0.0,0.7309]
[1779351047397,56.22,78006.03,0.0,0.9957,0.0,0.72818]
[1779351052432,56.22,78004.2,0.0,0.99569,0.0,0.72925]
[1779351054446,56.22,78000.42,0.0,0.99568,0.0,0.73145]
[1779351059481,56.22,77997.62,0.0,0.99567,0.0,0.73308]
[1779351062502,56.22,78002.27,0.0,0.99569,0.0,0.73037]
[1779351064516,56.22,78000.21,0.0,0.99568,0.0,0.73157]
[1779351065523,56.22,77997.05,0.0,0.99567,0.0,0.73342]
[1779351066530,56.22,77993.71,0.0,0.99565,0.0,0.73537]
[1779351071565,56.22,77993.94,0.0,0.99565,0.0,0.73524]
[1779351073579,56.22,77988.95,0.0,0.99563,0.0,0.73817]
[1779351074586,56.22,77991.79,0.0,0.99565,0.0,0.7365]
[1779351075593,56.22,77994.47,0.0,0.99566,0.0,0.73493]
[1779351078614,56.22,77998.15,0.0,0.99567,0.0,0.73277]
[1779351083649,56.22,78001.84,0.0,0.99569,0.0,0.73062]
[1779351088685,56.22,78006.12,0.0,0.9957,0.0,0.72813]
[1779351089691,56.22,78020.14,0.0,0.99576,0.0,0.72002]
[1779351090699,56.22,78023.22,0.0,0.99577,0.0,0.71825]
[1779351091706,56.22,78020.74,0.0,0.99576,0.0,0.7187]
[1779351094727,56.22,78017.25,0.0,0.99575,0.0,0.7207]
[1779351096741,56.22,78022.56,0.0,0.99577,0.0,0.71765]
[1779351101777,56.22,78024.05,0.0,0.99578,0.0,0.7168]
[1779351103792,56.22,78015.04,0.0,0.99574,0.0,0.72198]
[1779351105805,56.22,78007.15,0.0,0.99571,0.0,0.72654]
[1779351107820,56.22,78016.23,0.0,0.99575,0.0,0.72129]
[1779351108827,56.22,78022.21,0.0,0.99577,0.0,0.71785]
[1779351110841,56.22,78026.75,0.0,0.99579,0.0,0.71525]
[1779351111848,56.22,78023.74,0.0,0.99578,0.0,0.71697]
[1779351112855,56.22,78021.08,0.0,0.99577,0.0,0.7185]
[1779351113862,56.22,78017.52,0.0,0.99575,0.0,0.72055]
[1779351115876,56.22,78011.98,0.0,0.99573,0.0,0.72375]
[1779351120911,56.22,78015.65,0.0,0.99574,0.0,0.72163]
[1779351123932,56.22,78012.93,0.0,0.99573,0.0,0.7232]
[1779351128967,56.22,78011.01,0.0,0.99573,0.0,0.72431]
[1779351134002,56.22,78008.97,0.0,0.99572,0.0,0.72549]
[1779351136016,56.22,78004.53,0.0,0.9957,0.0,0.72807]
[1779351141051,56.22,78004.87,0.0,0.9957,0.0,0.72787]
[1779351143065,56.22,78008.89,0.0,0.99572,0.0,0.72553]
[1779351148099,56.22,78016.08,0.0,0.99575,0.0,0.72138]
[1779351151121,56.22,78022.13,0.0,0.99578,0.0,0.71692]
[1779351154142,56.22,78024.83,0.0,0.99579,0.0,0.71537]
[1779351155149,56.22,78021.22,0.0,0.99577,0.0,0.71744]
[1779351160184,56.22,78020.36,0.0,0.99577,0.0,0.71794]
[1779351161191,56.22,78023.31,0.0,0.99578,0.0,0.71624]
[1779351162198,56.22,78029.98,0.0,0.99581,0.0,0.71243]
[1779351165219,56.22,78033.27,0.0,0.99582,0.0,0.71055]
[1779351170254,56.22,78032.65,0.0,0.99582,0.0,0.71091]
[1779351174283,56.22,78037.25,0.0,0.99583,0.0,0.70829]
[1779351180326,56.22,78033.97,0.0,0.99582,0.0,0.71016]
[1779351181333,56.22,78029.84,0.0,0.9958,0.0,0.71251]
[1779351185361,56.22,78026.94,0.0,0.99579,0.0,0.71417]
[1779351186368,56.22,78024.14,0.0,0.99578,0.0,0.71577]
[1779351190396,56.22,78021.14,0.0,0.99577,0.0,0.71749]
[1779351192410,56.22,78016.56,0.0,0.99575,0.0,0.72012]
[1779351194424,56.22,78012.91,0.0,0.99574,0.0,0.72222]
[1779351196438,56.22,78015.91,0.0,0.99575,0.0,0.72049]
[1779351199459,56.22,78019.36,0.0,0.99576,0.0,0.71851]
[1779351201473,56.22,78022.7,0.0,0.99578,0.0,0.71659]
[1779351205501,56.22,78019.98,0.0,0.99577,0.0,0.71815]
[1779351210536,56.22,78021.7,0.0,0.99577,0.0,0.71717]
[1779351213557,56.22,78019.91,0.0,0.99577,0.0,0.71721]
[1779351215571,56.22,78016.6,0.0,0.99576,0.0,0.71912]
[1779351216577,56.22,78020.82,0.0,0.99578,0.0,0.71669]
[1779351218593,56.22,78024.44,0.0,0.99579,0.0,0.71462]
[1779351219600,56.22,78030.76,0.0,0.99581,0.0,0.71101]
[1779351223628,56.22,78027.14,0.0,0.9958,0.0,0.71308]
[1779351225644,56.22,78024.03,0.0,0.99579,0.0,0.71485]
[1779351227658,56.22,78020.54,0.0,0.99577,0.0,0.71685]
[1779351231686,56.22,78015.73,0.0,0.99576,0.0,0.71962]
[1779351232693,56.22,78020.72,0.0,0.99578,0.0,0.71675]
[1779351233701,56.22,78025.35,0.0,0.99579,0.0,0.7141]
[1779351235716,56.22,78021.37,0.0,0.99578,0.0,0.71638]
[1779351238737,56.22,78018.4,0.0,0.99577,0.0,0.71808]
[1779351240751,56.22,78015.09,0.0,0.99575,0.0,0.71998]
[1779351245785,56.22,78013.7,0.0,0.99575,0.0,0.72079]
[1779351246793,56.22,78011.11,0.0,0.99574,0.0,0.72228]
[1779351249061,56.22,78005.17,0.0,0.99572,0.0,0.72572]
[1779351254851,56.22,78005.84,0.0,0.99572,0.0,0.72533]
[1779351256864,56.22,78013.25,0.0,0.99575,0.0,0.72105]
[1779351258879,56.22,78016.05,0.0,0.99576,0.0,0.71943]
[1779351260895,56.22,78022.7,0.0,0.99578,0.0,0.71561]
[1779351261905,56.22,78035.32,0.0,0.99583,0.0,0.70842]
[1779351262910,56.22,78043.72,0.0,0.99586,0.0,0.70366]
[1779351263917,56.22,78050.9,0.0,0.99589,0.0,0.69962]
[1779351265931,56.22,78059.01,0.0,0.99592,0.0,0.69508]
[1779351269959,56.22,78058.78,0.0,0.99592,0.0,0.69521]
[1779351271973,56.22,78055.46,0.0,0.99591,0.0,0.69611]
[1779351272980,56.22,78048.04,0.0,0.99588,0.0,0.70027]
[1779351274994,56.22,78054.24,0.0,0.99591,0.0,0.69679]
[1779351277008,56.22,78058.42,0.0,0.99592,0.0,0.69445]
[1779351278015,56.22,78061.02,0.0,0.99593,0.0,0.693]
[1779351283051,56.22,78064.51,0.0,0.99595,0.0,0.69106]
[1779351286072,56.22,78058.67,0.0,0.99592,0.0,0.69431]
[1779351289092,56.22,78055.94,0.0,0.99591,0.0,0.69584]
[1779351290100,56.22,78052.85,0.0,0.9959,0.0,0.69757]
[1779351295135,56.22,78057.15,0.0,0.99592,0.0,0.69516]
[1779351296142,56.22,78062.02,0.0,0.99594,0.0,0.69244]
[1779351298157,56.22,78065.06,0.0,0.99595,0.0,0.69075]
[1779351301237,56.22,78067.85,0.0,0.99596,0.0,0.68921]
[1779351302210,56.22,78078.03,0.0,0.996,0.0,0.68358]
[1779351303219,56.22,78082.65,0.0,0.99601,0.0,0.68104]
[1779351304239,56.22,78087.08,0.0,0.99603,0.0,0.67862]
[1779351305246,56.22,78095.05,0.0,0.99606,0.0,0.67427]
[1779351306253,56.22,78101.26,0.0,0.99608,0.0,0.6709]
[1779351311288,56.22,78105.13,0.0,0.99609,0.0,0.6688]
[1779351315316,56.22,78102.47,0.0,0.99608,0.0,0.67024]
[1779351317330,56.22,78098.94,0.0,0.99607,0.0,0.67215]
[1779351318337,56.22,78092.6,0.0,0.99605,0.0,0.6756]
[1779351319344,56.22,78089.94,0.0,0.99604,0.0,0.67705]
[1779351321358,56.22,78092.97,0.0,0.99605,0.0,0.6754]
[1779351326393,56.22,78087.77,0.0,0.99603,0.0,0.67824]
[1779351328407,56.22,78085.01,0.0,0.99602,0.0,0.67975]
[1779351329413,56.22,78079.35,0.0,0.996,0.0,0.68286]
[1779351330421,56.22,78073.26,0.0,0.99598,0.0,0.68621]
[1779351333442,56.22,78070.89,0.0,0.99597,0.0,0.68657]
[1779351334449,56.22,78066.63,0.0,0.99596,0.0,0.68893]
[1779351335456,56.22,78061.99,0.0,0.99594,0.0,0.69151]
[1779351339483,56.22,78064.55,0.0,0.99595,0.0,0.69009]
[1779351344521,56.22,78062.9,0.0,0.99595,0.0,0.691]
[1779351345529,56.22,78059.85,0.0,0.99593,0.0,0.6927]
[1779351346536,56.22,78057.06,0.0,0.99592,0.0,0.69425]
[1779351347543,56.22,78054.48,0.0,0.99591,0.0,0.6957]
[1779351352578,56.22,78053.78,0.0,0.99591,0.0,0.69609]
[1779351353585,56.22,78049.46,0.0,0.9959,0.0,0.69851]
[1779351358620,56.22,78049.02,0.0,0.99589,0.0,0.69875]
[1779351360634,56.22,78054.69,0.0,0.99591,0.0,0.69558]
[1779351361641,56.22,78058.29,0.0,0.99593,0.0,0.69357]
[1779351362679,56.22,78062.05,0.0,0.99594,0.0,0.69147]
[1779351364685,56.22,78065.73,0.0,0.99596,0.0,0.68943]
[1779351369721,56.22,78064.19,0.0,0.99595,0.0,0.69029]
[1779351372742,56.22,78067.86,0.0,0.99596,0.0,0.68825]
[1779351374258,56.22,78067.86,0.0,0.99596,0.0,0.68825]
[1779351374308,56.22,78084.93,0.0,0.99603,0.0,0.67885]
[1779351374756,56.22,78091.85,0.0,0.99605,0.0,0.67507]
[1779351375763,56.22,78089.21,0.0,0.99604,0.0,0.67651]
[1779351377625,56.22,78088.61,0.0,0.99604,0.0,0.67684]
[1779351381805,56.22,78085.33,0.0,0.99603,0.0,0.67863]
[1779351382812,56.22,78080.84,0.0,0.99601,0.0,0.68109]
[1779351383819,56.22,78065.65,0.0,0.99596,0.0,0.68947]
[1779351384826,56.22,78068.48,0.0,0.99597,0.0,0.68791]
[1779351385833,56.22,78065.89,0.0,0.99596,0.0,0.68934]
[1779351387848,56.22,78063.1,0.0,0.99595,0.0,0.69089]
[1779351391875,56.22,78059.12,0.0,0.99594,0.0,0.69215]
[1779351392882,56.22,78055.18,0.0,0.99592,0.0,0.69435]
[1779351393889,56.22,78051.68,0.0,0.99591,0.0,0.6963]
[1779351394896,56.22,78057.57,0.0,0.99593,0.0,0.69301]
[1779351395903,56.22,78061.47,0.0,0.99595,0.0,0.69084]
[1779351400938,56.22,78057.91,0.0,0.99593,0.0,0.69282]
[1779351404966,56.22,78063.06,0.0,0.99595,0.0,0.68996]
[1779351405972,56.22,78066.68,0.0,0.99596,0.0,0.68795]
[1779351411010,56.22,78063.68,0.0,0.99595,0.0,0.68962]
[1779351412017,56.22,78059.0,0.0,0.99594,0.0,0.69222]
[1779351416045,56.22,78064.46,0.0,0.99596,0.0,0.68918]
[1779351420073,56.22,78059.32,0.0,0.99594,0.0,0.69204]
[1779351421079,56.22,78043.36,0.0,0.99588,0.0,0.70097]
[1779351422087,56.22,78038.03,0.0,0.99586,0.0,0.70398]
[1779351427123,56.22,78030.75,0.0,0.99583,0.0,0.7081]
[1779351428129,56.22,78026.81,0.0,0.99582,0.0,0.71034]
[1779351430144,56.22,78029.84,0.0,0.99583,0.0,0.70862]
[1779351431151,56.22,78033.35,0.0,0.99584,0.0,0.70663]
[1779351432158,56.22,78039.05,0.0,0.99586,0.0,0.7034]
[1779351436186,56.22,78042.25,0.0,0.99587,0.0,0.7016]
[1779351441221,56.22,78044.16,0.0,0.99588,0.0,0.70052]
[1779351442228,56.22,78048.77,0.0,0.9959,0.0,0.69793]
[1779351443236,56.22,78051.68,0.0,0.99591,0.0,0.6963]
[1779351447263,56.22,78055.36,0.0,0.99592,0.0,0.69425]
[1779351448270,56.22,78059.95,0.0,0.99594,0.0,0.69169]
[1779351453305,56.22,78061.17,0.0,0.99595,0.0,0.69006]
[1779351456326,56.22,78056.55,0.0,0.99593,0.0,0.69263]
[1779351458340,56.22,78051.33,0.0,0.99591,0.0,0.69554]
[1779351462368,56.22,78053.89,0.0,0.99592,0.0,0.69411]
[1779351465390,56.22,78050.79,0.0,0.99591,0.0,0.69584]
[1779351470424,56.22,78049.97,0.0,0.99591,0.0,0.6963]
[1779351472439,56.22,78044.84,0.0,0.99589,0.0,0.69918]
[1779351474452,56.22,78042.0,0.0,0.99588,0.0,0.70077]
[1779351476467,56.22,78039.29,0.0,0.99587,0.0,0.7023]
[1779351478481,56.22,78034.08,0.0,0.99585,0.0,0.70524]
[1779351482509,56.22,78036.9,0.0,0.99586,0.0,0.70365]
[1779351487544,56.22,78038.19,0.0,0.99586,0.0,0.70292]
[1779351492584,56.22,78037.53,0.0,0.99586,0.0,0.70329]
[1779351493591,56.22,78033.91,0.0,0.99585,0.0,0.70534]
[1779351494598,56.22,78028.87,0.0,0.99583,0.0,0.7082]
[1779351495605,56.22,78023.81,0.0,0.99581,0.0,0.71108]
[1779351497619,56.22,78017.02,0.0,0.99578,0.0,0.71496]
[1779351498626,56.22,78009.2,0.0,0.99575,0.0,0.71945]
[1779351503661,56.22,78009.17,0.0,0.99575,0.0,0.71946]
[1779351505675,56.22,78006.52,0.0,0.99574,0.0,0.72099]
[1779351510710,56.22,78002.71,0.0,0.99573,0.0,0.72319]
[1779351512725,56.22,77991.68,0.0,0.99569,0.0,0.7286]
[1779351513732,56.22,77986.22,0.0,0.99567,0.0,0.73179]
[1779351514739,56.22,77978.51,0.0,0.99564,0.0,0.73631]
[1779351517760,56.22,77977.56,0.0,0.99564,0.0,0.73687]
[1779351519774,56.22,77972.93,0.0,0.99562,0.0,0.73959]
[1779351524809,56.22,77973.51,0.0,0.99562,0.0,0.73925]
[1779351528838,56.22,77970.74,0.0,0.99561,0.0,0.74089]
[1779351530851,56.22,77974.51,0.0,0.99562,0.0,0.73866]
[1779351532865,56.22,77971.84,0.0,0.99561,0.0,0.74024]
[1779351535886,56.22,77963.96,0.0,0.99558,0.0,0.7449]
[1779351537899,56.22,77959.09,0.0,0.99556,0.0,0.7478]
[1779351542939,56.22,77965.74,0.0,0.99559,0.0,0.74384]
[1779351547974,56.22,77967.31,0.0,0.99559,0.0,0.74291]
[1779351550995,56.22,77970.3,0.0,0.99561,0.0,0.74115]
[1779351556030,56.22,77971.23,0.0,0.99561,0.0,0.7406]
[1779351561065,56.22,77971.11,0.0,0.99561,0.0,0.74067]
[1779351564086,56.22,77966.81,0.0,0.99559,0.0,0.74321]
[1779351566100,56.22,77970.37,0.0,0.99561,0.0,0.7411]
[1779351569121,56.22,77967.57,0.0,0.9956,0.0,0.74276]
[1779351570923,56.22,77967.75,0.0,0.9956,0.0,0.74265]
[1779351570934,56.22,77967.75,0.0,0.9956,0.0,0.74265]
[1779351571021,56.22,77967.75,0.0,0.9956,0.0,0.74265]
[1779351571095,56.22,77967.75,0.0,0.9956,0.0,0.74265]
[1779351571135,56.22,77967.72,0.0,0.9956,0.0,0.74167]
[1779351573402,56.22,77967.75,0.0,0.9956,0.0,0.74165]
[1779351573518,56.22,77967.75,0.0,0.9956,0.0,0.74165]
[1779351573773,56.22,77969.46,0.0,0.99561,0.0,0.74064]
[1779351573806,56.22,77969.46,0.0,0.99561,0.0,0.74064]
[1779351574156,56.22,77969.69,0.0,0.99561,0.0,0.7405]
[1779351577895,56.22,77969.15,0.0,0.99561,0.0,0.74082]
[1779351578018,56.22,77969.15,0.0,0.99561,0.0,0.74082]
[1779351578184,56.22,77963.92,0.0,0.99559,0.0,0.74392]
[1779351581772,56.22,77962.8,0.0,0.99558,0.0,0.74458]
[1779351581879,56.22,77962.8,0.0,0.99558,0.0,0.74458]
[1779351582022,56.22,77962.8,0.0,0.99558,0.0,0.74458]
[1779351582211,56.22,77962.63,0.0,0.99558,0.0,0.74468]
[1779351583774,56.22,77962.48,0.0,0.99558,0.0,0.74477]
[1779351583965,56.22,77962.48,0.0,0.99558,0.0,0.74477]
[1779351584066,56.22,77962.48,0.0,0.99558,0.0,0.74477]
[1779351585771,56.22,77962.61,0.0,0.99558,0.0,0.74469]
[1779351585883,56.22,77962.61,0.0,0.99558,0.0,0.74469]
[1779351585984,56.22,77962.61,0.0,0.99558,0.0,0.74469]
[1779351587467,56.22,77965.04,0.0,0.99559,0.0,0.74325]
[1779351588038,56.22,77965.04,0.0,0.99559,0.0,0.74325]
[1779351588091,56.22,77965.04,0.0,0.99559,0.0,0.74325]
[1779351588253,56.22,77973.04,0.0,0.99562,0.0,0.73853]
[1779351589260,56.22,77982.75,0.0,0.99566,0.0,0.73282]
[1779351590267,56.22,77987.36,0.0,0.99568,0.0,0.73013]
[1779351591275,56.22,77980.59,0.0,0.99565,0.0,0.73409]
[1779351591772,56.22,77980.59,0.0,0.99565,0.0,0.73409]
[1779351591882,56.22,77980.59,0.0,0.99565,0.0,0.73409]
[1779351592282,56.22,77974.62,0.0,0.99563,0.0,0.73759]
[1779351594364,56.22,77973.74,0.0,0.99563,0.0,0.73811]
[1779351594481,56.22,77973.74,0.0,0.99563,0.0,0.73811]
[1779351594521,56.22,77973.74,0.0,0.99563,0.0,0.73811]
[1779351594664,56.22,77973.74,0.0,0.99563,0.0,0.73811]
[1779351594683,56.22,77973.63,0.0,0.99563,0.0,0.73818]
[1779351594777,56.22,77973.63,0.0,0.99563,0.0,0.73818]
[1779351594889,56.22,77973.63,0.0,0.99563,0.0,0.73818]
[1779351595303,56.22,77972.55,0.0,0.99562,0.0,0.73881]
[1779351596310,56.22,77969.3,0.0,0.99561,0.0,0.74073]
[1779351597772,56.22,77967.78,0.0,0.9956,0.0,0.74163]
[1779351597849,56.22,77967.78,0.0,0.9956,0.0,0.74163]
[1779351598536,56.22,77967.78,0.0,0.9956,0.0,0.74163]
[1779351598547,56.22,77967.78,0.0,0.9956,0.0,0.74163]
[1779351598608,56.22,77966.21,0.0,0.9956,0.0,0.74256]
[1779351599331,56.22,77961.69,0.0,0.99558,0.0,0.74524]
[1779351600338,56.22,77956.8,0.0,0.99556,0.0,0.74815]
[1779351601778,56.22,77954.96,0.0,0.99555,0.0,0.74924]
[1779351601915,56.22,77954.96,0.0,0.99555,0.0,0.74924]
[1779351602037,56.22,77954.96,0.0,0.99555,0.0,0.74924]
[1779351602148,56.22,77954.96,0.0,0.99555,0.0,0.74924]
[1779351602352,56.22,77954.63,0.0,0.99555,0.0,0.74944]
[1779351602808,56.22,77954.63,0.0,0.99555,0.0,0.74944]
[1779351602981,56.22,77954.63,0.0,0.99555,0.0,0.74944]
[1779351603020,56.22,77954.63,0.0,0.99555,0.0,0.74944]
[1779351603361,56.22,77948.65,0.0,0.99553,0.0,0.75302]
[1779351604367,56.22,77945.76,0.0,0.99551,0.0,0.75475]
[1779351605374,56.22,77939.15,0.0,0.99549,0.0,0.75873]
[1779351605776,56.22,77939.15,0.0,0.99549,0.0,0.75873]
[1779351605904,56.22,77939.15,0.0,0.99549,0.0,0.75873]
[1779351606025,56.22,77939.15,0.0,0.99549,0.0,0.75873]
[1779351606133,56.22,77939.15,0.0,0.99549,0.0,0.75873]
[1779351606381,56.22,77937.2,0.0,0.99548,0.0,0.75991]
[1779351609780,56.22,77936.2,0.0,0.99547,0.0,0.76051]
[1779351609869,56.22,77936.2,0.0,0.99547,0.0,0.76051]
[1779351610409,56.22,77935.39,0.0,0.99547,0.0,0.761]
[1779351612020,56.22,77934.32,0.0,0.99547,0.0,0.76165]
[1779351612122,56.22,77934.32,0.0,0.99547,0.0,0.76165]
[1779351612273,56.22,77934.32,0.0,0.99547,0.0,0.76165]
[1779351613778,56.22,77934.32,0.0,0.99547,0.0,0.76165]
[1779351613875,56.22,77934.32,0.0,0.99547,0.0,0.76165]
[1779351614021,56.22,77934.32,0.0,0.99547,0.0,0.76165]
[1779351614131,56.22,77934.32,0.0,0.99547,0.0,0.76165]
[1779351614438,56.22,77935.48,0.0,0.99547,0.0,0.76094]
[1779351615445,56.22,77932.71,0.0,0.99546,0.0,0.76262]
[1779351617459,56.22,77929.9,0.0,0.99545,0.0,0.76433]
[1779351617778,56.22,77929.9,0.0,0.99545,0.0,0.76433]
[1779351617910,56.22,77929.9,0.0,0.99545,0.0,0.76433]
[1779351618025,56.22,77929.9,0.0,0.99545,0.0,0.76433]
[1779351618136,56.22,77929.9,0.0,0.99545,0.0,0.76433]
[1779351618148,56.22,77929.9,0.0,0.99545,0.0,0.76433]
[1779351618269,56.22,77929.9,0.0,0.99545,0.0,0.76433]
[1779351618282,56.22,77929.9,0.0,0.99545,0.0,0.76433]
[1779351618525,56.22,77929.9,0.0,0.99545,0.0,0.76433]
[1779351618611,56.22,77931.04,0.0,0.99545,0.0,0.76363]
[1779351621773,56.22,77930.92,0.0,0.99545,0.0,0.76371]
[1779351621929,56.22,77930.92,0.0,0.99545,0.0,0.76371]
[1779351622023,56.22,77930.92,0.0,0.99545,0.0,0.76371]
[1779351622075,56.22,77930.92,0.0,0.99545,0.0,0.76371]
[1779351622494,56.22,77931.01,0.0,0.99545,0.0,0.76365]
[1779351623501,56.22,77932.9,0.0,0.99546,0.0,0.76251]
[1779351624506,56.22,77932.9,0.0,0.99546,0.0,0.76251]
[1779351624526,56.22,77932.9,0.0,0.99546,0.0,0.76251]
[1779351624556,56.22,77932.9,0.0,0.99546,0.0,0.76251]
[1779351624771,56.22,77933.79,0.0,0.99547,0.0,0.76197]
[1779351625773,56.22,77935.32,0.0,0.99547,0.0,0.76104]
[1779351625914,56.22,77935.32,0.0,0.99547,0.0,0.76104]
[1779351626023,56.22,77935.32,0.0,0.99547,0.0,0.76104]
[1779351626214,56.22,77935.32,0.0,0.99547,0.0,0.76104]
[1779351626522,56.22,77934.52,0.0,0.99547,0.0,0.76153]
[1779351629773,56.22,77935.61,0.0,0.99547,0.0,0.76087]
[1779351629837,56.22,77935.61,0.0,0.99547,0.0,0.76087]
[1779351630490,56.22,77935.61,0.0,0.99547,0.0,0.76087]
[1779351630521,56.22,77935.61,0.0,0.99547,0.0,0.76087]
[1779351630535,56.22,77935.61,0.0,0.99547,0.0,0.76087]
[1779351630635,56.22,77935.64,0.0,0.99547,0.0,0.76085]
[1779351630771,56.22,77935.64,0.0,0.99547,0.0,0.76085]
[1779351631557,56.22,77933.85,0.0,0.99547,0.0,0.76091]
[1779351633774,56.22,77933.93,0.0,0.99547,0.0,0.76086]
[1779351633914,56.22,77933.93,0.0,0.99547,0.0,0.76086]
[1779351634024,56.22,77933.93,0.0,0.99547,0.0,0.76086]
[1779351634125,56.22,77933.93,0.0,0.99547,0.0,0.76086]
[1779351634578,56.22,77934.86,0.0,0.99548,0.0,0.76029]
[1779351637780,56.22,77935.86,0.0,0.99548,0.0,0.75969]
[1779351637897,56.22,77935.86,0.0,0.99548,0.0,0.75969]
[1779351637914,56.22,77935.86,0.0,0.99548,0.0,0.75969]
[1779351638023,56.22,77935.86,0.0,0.99548,0.0,0.75969]
[1779351638032,56.22,77935.86,0.0,0.99548,0.0,0.75969]
[1779351638147,56.22,77935.86,0.0,0.99548,0.0,0.75969]
[1779351638271,56.22,77935.86,0.0,0.99548,0.0,0.75969]
[1779351638606,56.22,77935.77,0.0,0.99548,0.0,0.75975]
[1779351641481,56.22,77934.56,0.0,0.99547,0.0,0.76048]
[1779351641519,56.22,77934.56,0.0,0.99547,0.0,0.76048]
[1779351641529,56.22,77934.56,0.0,0.99547,0.0,0.76048]
[1779351641627,56.22,77932.32,0.0,0.99546,0.0,0.76183]
[1779351642634,56.22,77931.02,0.0,0.99546,0.0,0.76262]
[1779351642959,56.22,77931.02,0.0,0.99546,0.0,0.76262]
[1779351643022,56.22,77931.02,0.0,0.99546,0.0,0.76262]
[1779351643104,56.22,77931.02,0.0,0.99546,0.0,0.76262]
[1779351643271,56.22,77931.02,0.0,0.99546,0.0,0.76262]
[1779351648676,56.22,77926.11,0.0,0.99544,0.0,0.7656]
[1779351649473,56.22,77926.11,0.0,0.99544,0.0,0.7656]
[1779351649683,56.22,77924.73,0.0,0.99543,0.0,0.76644]
[1779351650690,56.22,77922.38,0.0,0.99542,0.0,0.76787]
[1779351651724,56.22,77922.38,0.0,0.99542,0.0,0.76787]
[1779351651773,56.22,77922.38,0.0,0.99542,0.0,0.76787]
[1779351651780,56.22,77922.38,0.0,0.99542,0.0,0.76787]
[1779351652035,56.22,77922.13,0.0,0.99542,0.0,0.76802]
[1779351654718,56.22,77924.99,0.0,0.99543,0.0,0.76628]
[1779351655725,56.22,77926.19,0.0,0.99544,0.0,0.76555]
[1779351659760,56.22,77924.66,0.0,0.99543,0.0,0.76648]
[1779351660767,56.22,77922.29,0.0,0.99542,0.0,0.76792]
[1779351661091,56.22,77922.29,0.0,0.99542,0.0,0.76792]
[1779351661098,56.22,77922.29,0.0,0.99542,0.0,0.76792]
[1779351661272,56.22,77922.29,0.0,0.99542,0.0,0.76792]
[1779351664795,56.22,77919.16,0.0,0.99541,0.0,0.76983]
[1779351670837,56.22,77919.24,0.0,0.99541,0.0,0.76979]
[1779351671844,56.22,77913.42,0.0,0.99539,0.0,0.77335]
[1779351673913,56.22,77912.68,0.0,0.99538,0.0,0.7738]
[1779351673974,56.22,77912.68,0.0,0.99538,0.0,0.7738]
[1779351674022,56.22,77912.68,0.0,0.99538,0.0,0.7738]
[1779351677888,56.22,77910.35,0.0,0.99537,0.0,0.77523]
[1779351682924,56.22,77910.61,0.0,0.99538,0.0,0.77507]
[1779351687959,56.22,77910.35,0.0,0.99537,0.0,0.77523]
[1779351688966,56.22,77908.77,0.0,0.99537,0.0,0.7762]
[1779351690529,56.22,77908.77,0.0,0.99537,0.0,0.7762]
[1779351690690,56.22,77908.77,0.0,0.99537,0.0,0.7762]
[1779351690777,56.22,77908.77,0.0,0.99537,0.0,0.7762]
[1779351690805,56.22,77905.04,0.0,0.99535,0.0,0.7785]
[1779351691987,56.22,77908.37,0.0,0.99537,0.0,0.77541]
[1779351692994,56.22,77911.33,0.0,0.99538,0.0,0.77359]
[1779351694001,56.22,77913.52,0.0,0.99539,0.0,0.77225]
[1779351695301,56.22,77913.52,0.0,0.99539,0.0,0.77225]
[1779351695354,56.22,77913.52,0.0,0.99539,0.0,0.77225]
[1779351695529,56.22,77913.52,0.0,0.99539,0.0,0.77225]
[1779351695540,56.22,77915.21,0.0,0.9954,0.0,0.77121]
[1779351701530,56.22,77915.48,0.0,0.9954,0.0,0.77105]
[1779351701562,56.22,77915.48,0.0,0.9954,0.0,0.77105]
[1779351701771,56.22,77915.48,0.0,0.9954,0.0,0.77105]
[1779351701649,56.22,77917.23,0.0,0.99541,0.0,0.76998]
[1779351702057,56.22,77922.53,0.0,0.99543,0.0,0.76675]
[1779351705079,56.22,77925.15,0.0,0.99544,0.0,0.76515]
[1779351706467,56.22,77925.15,0.0,0.99544,0.0,0.76515]
[1779351706521,56.22,77925.15,0.0,0.99544,0.0,0.76515]
[1779351706528,56.22,77925.15,0.0,0.99544,0.0,0.76515]
[1779351706773,56.22,77925.15,0.0,0.99544,0.0,0.76515]
[1779351706618,56.22,77928.79,0.0,0.99546,0.0,0.76294]
[1779351709107,56.22,77927.52,0.0,0.99545,0.0,0.76371]
[1779351710114,56.22,77928.85,0.0,0.99546,0.0,0.76291]
[1779351711812,56.22,77928.85,0.0,0.99546,0.0,0.76291]
[1779351711834,56.22,77925.92,0.0,0.99544,0.0,0.76468]
[1779351711929,56.22,77925.92,0.0,0.99544,0.0,0.76468]
[1779351712023,56.22,77925.92,0.0,0.99544,0.0,0.76468]
[1779351712166,56.22,77925.92,0.0,0.99544,0.0,0.76468]
[1779351712272,56.22,77925.92,0.0,0.99544,0.0,0.76468]
[1779351712416,56.22,77925.92,0.0,0.99544,0.0,0.76468]
[1779351712518,56.22,77923.69,0.0,0.99544,0.0,0.76604]
[1779351715773,56.22,77923.66,0.0,0.99544,0.0,0.76606]
[1779351715921,56.22,77924.64,0.0,0.99544,0.0,0.76546]
[1779351718169,56.22,77926.86,0.0,0.99545,0.0,0.76411]
[1779351719773,56.22,77926.86,0.0,0.99545,0.0,0.76411]
[1779351719907,56.22,77927.21,0.0,0.99545,0.0,0.7639]
[1779351721773,56.22,77927.21,0.0,0.99545,0.0,0.7639]
[1779351721818,56.22,77927.21,0.0,0.99545,0.0,0.7639]
[1779351721794,56.22,77923.84,0.0,0.99544,0.0,0.76595]
[1779351722199,56.22,77921.6,0.0,0.99543,0.0,0.76731]
[1779351723771,56.22,77921.6,0.0,0.99543,0.0,0.76731]
[1779351723813,56.22,77921.6,0.0,0.99543,0.0,0.76731]
[1779351727771,56.22,77921.37,0.0,0.99543,0.0,0.76745]
[1779351727883,56.22,77921.38,0.0,0.99543,0.0,0.76745]
[1779351731772,56.22,77921.6,0.0,0.99543,0.0,0.76731]
[1779351731880,56.22,77922.0,0.0,0.99543,0.0,0.76707]
[1779351733275,56.22,77926.96,0.0,0.99545,0.0,0.76405]
[1779351734282,56.22,77934.16,0.0,0.99548,0.0,0.75969]
[1779351734999,56.22,77934.16,0.0,0.99548,0.0,0.75969]
[1779351735021,56.22,77934.16,0.0,0.99548,0.0,0.75969]
[1779351735148,56.22,77934.16,0.0,0.99548,0.0,0.75969]
[1779351735271,56.22,77934.16,0.0,0.99548,0.0,0.75969]
[1779351735390,56.22,77934.16,0.0,0.99548,0.0,0.75969]
[1779351735457,56.22,77934.16,0.0,0.99548,0.0,0.75969]
[1779351735528,56.22,77934.16,0.0,0.99548,0.0,0.75969]
[1779351735775,56.22,77934.16,0.0,0.99548,0.0,0.75969]
[1779351735845,56.22,77934.16,0.0,0.99548,0.0,0.75969]
[1779351735828,56.22,77938.59,0.0,0.9955,0.0,0.75702]
[1779351736295,56.22,77940.87,0.0,0.99551,0.0,0.75565]
[1779351737782,56.22,77940.87,0.0,0.99551,0.0,0.75565]
[1779351737303,56.22,77939.37,0.0,0.9955,0.0,0.75655]
[1779351737876,56.22,77939.37,0.0,0.9955,0.0,0.75655]
[1779351738310,56.22,77937.9,0.0,0.99549,0.0,0.75744]
[1779351739317,56.22,77939.17,0.0,0.9955,0.0,0.75667]
[1779351741773,56.22,77938.57,0.0,0.9955,0.0,0.75703]
[1779351741909,56.22,77938.79,0.0,0.9955,0.0,0.7569]
[1779351743777,56.22,77938.72,0.0,0.9955,0.0,0.75694]
[1779351743896,56.22,77939.08,0.0,0.9955,0.0,0.75673]
[1779351744351,56.22,77940.57,0.0,0.9955,0.0,0.75583]
[1779351747778,56.22,77941.61,0.0,0.99551,0.0,0.75521]
[1779351747876,56.22,77940.04,0.0,0.9955,0.0,0.75615]
[1779351747911,56.22,77940.04,0.0,0.9955,0.0,0.75615]
[1779351748023,56.22,77940.04,0.0,0.9955,0.0,0.75615]
[1779351748208,56.22,77940.04,0.0,0.9955,0.0,0.75615]
[1779351751401,56.22,77942.31,0.0,0.99552,0.0,0.75377]
[1779351753270,56.22,77942.76,0.0,0.99552,0.0,0.7535]
[1779351753359,56.22,77942.76,0.0,0.99552,0.0,0.7535]
[1779351753524,56.22,77942.76,0.0,0.99552,0.0,0.7535]
[1779351753534,56.22,77942.76,0.0,0.99552,0.0,0.7535]
[1779351754423,56.22,77940.39,0.0,0.99551,0.0,0.75492]
[1779351755430,56.22,77938.86,0.0,0.9955,0.0,0.75584]
[1779351757444,56.22,77940.81,0.0,0.99551,0.0,0.75467]
[1779351761472,56.22,77944.59,0.0,0.99553,0.0,0.7524]
[1779351763487,56.22,77945.93,0.0,0.99553,0.0,0.7516]
[1779351764493,56.22,77948.93,0.0,0.99554,0.0,0.7498]
[1779351765500,56.22,77951.37,0.0,0.99555,0.0,0.74835]
[1779351768521,56.22,77952.63,0.0,0.99556,0.0,0.7476]
[1779351769528,56.22,77954.15,0.0,0.99557,0.0,0.74669]
[1779351774563,56.22,77954.17,0.0,0.99557,0.0,0.74668]
[1779351778591,56.22,77952.93,0.0,0.99556,0.0,0.74742]
[1779351780605,56.22,77950.05,0.0,0.99555,0.0,0.74913]
[1779351783627,56.22,77946.2,0.0,0.99553,0.0,0.75143]
[1779351785641,56.22,77949.7,0.0,0.99555,0.0,0.74934]
[1779351786648,56.22,77951.76,0.0,0.99556,0.0,0.74811]
[1779351787655,56.22,77953.86,0.0,0.99556,0.0,0.74686]
[1779351789669,56.22,77956.31,0.0,0.99557,0.0,0.74541]
[1779351791138,56.22,77955.98,0.0,0.99557,0.0,0.7456]
[1779351791683,56.22,77957.9,0.0,0.99558,0.0,0.74446]
[1779351793697,56.22,77959.17,0.0,0.99559,0.0,0.74371]
[1779351794704,56.22,77964.11,0.0,0.99561,0.0,0.74078]
[1779351795711,56.22,77965.61,0.0,0.99561,0.0,0.7399]
[1779351796949,56.22,77966.5,0.0,0.99561,0.0,0.73937]
[1779351797725,56.22,77970.42,0.0,0.99563,0.0,0.73706]
[1779351798732,56.22,77972.74,0.0,0.99564,0.0,0.7357]
[1779351801753,56.22,77977.72,0.0,0.99566,0.0,0.73278]
[1779351802760,56.22,77980.67,0.0,0.99567,0.0,0.73105]
[1779351802973,56.22,77980.67,0.0,0.99567,0.0,0.73105]
[1779351808802,56.22,77981.51,0.0,0.99567,0.0,0.73056]
[1779351812830,56.22,77980.19,0.0,0.99567,0.0,0.73034]
[1779351813837,56.22,77976.82,0.0,0.99566,0.0,0.73231]
[1779351814844,56.22,77974.68,0.0,0.99565,0.0,0.73356]
[1779351818872,56.22,77972.57,0.0,0.99564,0.0,0.7348]
[1779351819879,56.22,77969.71,0.0,0.99563,0.0,0.73648]
[1779351821892,56.22,77968.57,0.0,0.99563,0.0,0.73715]
[1779351824914,56.22,77970.04,0.0,0.99563,0.0,0.73628]
[1779351830957,56.22,77969.48,0.0,0.99563,0.0,0.73661]
[1779351835992,56.22,77967.92,0.0,0.99563,0.0,0.73753]
[1779351836999,56.22,77966.48,0.0,0.99562,0.0,0.73838]
[1779351840028,56.22,77967.78,0.0,0.99563,0.0,0.73761]
[1779351841030,56.22,77966.2,0.0,0.99562,0.0,0.73854]
[1779351845059,56.22,77959.44,0.0,0.99559,0.0,0.74254]
[1779351848080,56.22,77957.82,0.0,0.99559,0.0,0.7435]
[1779351853109,56.22,77957.51,0.0,0.99558,0.0,0.74368]
[1779351857142,56.22,77958.73,0.0,0.99559,0.0,0.74296]
[1779351858150,56.22,77961.8,0.0,0.9956,0.0,0.74114]
[1779351860164,56.22,77964.68,0.0,0.99561,0.0,0.73944]
[1779351861170,56.22,77967.89,0.0,0.99563,0.0,0.73755]
[1779351862885,56.22,77967.89,0.0,0.99563,0.0,0.73755]
[1779351863187,56.22,77970.2,0.0,0.99564,0.0,0.73619]
[1779351868222,56.22,77971.18,0.0,0.99564,0.0,0.73561]
[1779351869229,56.22,77972.43,0.0,0.99564,0.0,0.73488]
[1779351870657,56.22,77972.43,0.0,0.99564,0.0,0.73488]
[1779351870758,56.22,77965.31,0.0,0.99562,0.0,0.73907]
[1779351871243,56.22,77955.53,0.0,0.99558,0.0,0.74385]
[1779351872250,56.22,77956.4,0.0,0.99559,0.0,0.74333]
[1779351877284,56.22,77950.27,0.0,0.99556,0.0,0.74698]
[1779351880154,56.22,77951.41,0.0,0.99557,0.0,0.7463]
[1779351880755,56.22,77952.8,0.0,0.99557,0.0,0.74547]
[1779351883327,56.22,77949.18,0.0,0.99556,0.0,0.74763]
[1779351884335,56.22,77947.58,0.0,0.99555,0.0,0.74858]
[1779351887369,56.22,77947.35,0.0,0.99555,0.0,0.74872]
[1779351887842,56.22,77936.74,0.0,0.99551,0.0,0.75507]
[1779351888363,56.22,77934.45,0.0,0.9955,0.0,0.75645]
[1779351890378,56.22,77932.58,0.0,0.99549,0.0,0.75758]
[1779351893399,56.22,77930.63,0.0,0.99548,0.0,0.75875]
[1779351894405,56.22,77928.47,0.0,0.99547,0.0,0.76006]
[1779351895413,56.22,77927.03,0.0,0.99547,0.0,0.76093]
[1779351898434,56.22,77928.66,0.0,0.99547,0.0,0.75994]
[1779351901455,56.22,77923.85,0.0,0.99545,0.0,0.76285]
[1779351902462,56.22,77920.71,0.0,0.99544,0.0,0.76476]
[1779351903469,56.22,77918.64,0.0,0.99543,0.0,0.76602]
[1779351906809,56.22,77918.43,0.0,0.99543,0.0,0.76615]
[1779351907497,56.22,77912.1,0.0,0.99541,0.0,0.77001]
[1779351908504,56.22,77908.61,0.0,0.99539,0.0,0.77215]
[1779351909511,56.22,77904.83,0.0,0.99538,0.0,0.77447]
[1779351914546,56.22,77912.87,0.0,0.99541,0.0,0.76954]
[1779351915553,56.22,77915.45,0.0,0.99542,0.0,0.76796]
[1779351916560,56.22,77911.57,0.0,0.9954,0.0,0.77033]
[1779351917567,56.22,77913.0,0.0,0.99541,0.0,0.76946]
[1779351922602,56.22,77912.25,0.0,0.99541,0.0,0.76992]
[1779351927637,56.22,77911.19,0.0,0.9954,0.0,0.77057]
[1779351928644,56.22,77908.52,0.0,0.99539,0.0,0.7722]
[1779351929654,56.22,77904.18,0.0,0.99537,0.0,0.77487]
[1779351930661,56.22,77902.84,0.0,0.99537,0.0,0.77569]
[1779351932675,56.22,77900.04,0.0,0.99536,0.0,0.77637]
[1779351933682,56.22,77897.92,0.0,0.99535,0.0,0.77768]
[1779351936703,56.22,77896.66,0.0,0.99535,0.0,0.77846]
[1779351937710,56.22,77898.32,0.0,0.99535,0.0,0.77743]
[1779351938717,56.22,77899.92,0.0,0.99536,0.0,0.77645]
[1779351940731,56.22,77898.54,0.0,0.99535,0.0,0.7773]
[1779351943752,56.22,77896.65,0.0,0.99535,0.0,0.77846]
[1779351948787,56.22,77895.95,0.0,0.99534,0.0,0.77889]
[1779351954830,56.22,77893.77,0.0,0.99533,0.0,0.78024]
[1779351956844,56.22,77891.89,0.0,0.99533,0.0,0.7814]
[1779351961881,56.22,77891.01,0.0,0.99532,0.0,0.78195]
[1779351962888,56.22,77887.46,0.0,0.99531,0.0,0.78415]
[1779351964902,56.22,77885.04,0.0,0.9953,0.0,0.78566]
[1779351965909,56.22,77881.95,0.0,0.99528,0.0,0.78758]
[1779351966916,56.22,77880.59,0.0,0.99528,0.0,0.78843]
[1779351969937,56.22,77884.56,0.0,0.9953,0.0,0.78596]
[1779351971950,56.22,77886.85,0.0,0.99531,0.0,0.78453]
[1779351974972,56.22,77882.45,0.0,0.99529,0.0,0.78727]
[1779351975979,56.22,77880.19,0.0,0.99528,0.0,0.78868]
[1779351977993,56.22,77878.79,0.0,0.99527,0.0,0.78955]
[1779351980009,56.22,77881.97,0.0,0.99528,0.0,0.78757]
[1779351981014,56.22,77883.66,0.0,0.99529,0.0,0.78652]
[1779351982021,56.22,77879.41,0.0,0.99527,0.0,0.78917]
[1779351983028,56.22,77867.53,0.0,0.99522,0.0,0.79662]
[1779351984035,56.22,77867.9,0.0,0.99522,0.0,0.79638]
[1779351985042,56.22,77870.9,0.0,0.99524,0.0,0.7945]
[1779351988066,56.22,77876.91,0.0,0.99526,0.0,0.79073]
[1779351989073,56.22,77880.27,0.0,0.99528,0.0,0.78863]
[1779351992093,56.22,77877.99,0.0,0.99527,0.0,0.789]
[1779351995117,56.22,77880.47,0.0,0.99528,0.0,0.78745]
[1779351996123,56.22,77884.71,0.0,0.9953,0.0,0.78481]
[1779352001159,56.22,77884.51,0.0,0.9953,0.0,0.78494]
[1779352003172,56.22,77883.12,0.0,0.9953,0.0,0.7858]
[1779352005187,56.22,77880.48,0.0,0.99528,0.0,0.78745]
[1779352006193,56.22,77877.99,0.0,0.99527,0.0,0.789]
[1779352008208,56.22,77880.43,0.0,0.99528,0.0,0.78748]
[1779352009215,56.22,77885.02,0.0,0.9953,0.0,0.78462]
[1779352010225,56.22,77890.54,0.0,0.99533,0.0,0.78119]
[1779352011232,56.22,77892.29,0.0,0.99533,0.0,0.78011]
[1779352012239,56.22,77890.99,0.0,0.99533,0.0,0.78092]
[1779352014253,56.22,77892.28,0.0,0.99533,0.0,0.78012]
[1779352016267,56.22,77894.66,0.0,0.99534,0.0,0.77865]
[1779352017273,56.22,77897.05,0.0,0.99535,0.0,0.77717]
[1779352022309,56.22,77897.16,0.0,0.99536,0.0,0.7771]
[1779352026337,56.22,77895.51,0.0,0.99535,0.0,0.77812]
[1779352028351,56.22,77897.68,0.0,0.99536,0.0,0.77678]
[1779352029358,56.22,77899.47,0.0,0.99536,0.0,0.77568]
[1779352033385,56.22,77901.03,0.0,0.99537,0.0,0.77472]
[1779352034393,56.22,77903.33,0.0,0.99538,0.0,0.77331]
[1779352038421,56.22,77904.58,0.0,0.99539,0.0,0.77254]
[1779352039428,56.22,77903.21,0.0,0.99538,0.0,0.77338]
[1779352040435,56.22,77899.51,0.0,0.99537,0.0,0.77566]
[1779352045471,56.22,77898.69,0.0,0.99536,0.0,0.77616]
[1779352047195,56.22,77898.69,0.0,0.99536,0.0,0.77616]
[1779352056550,56.22,77898.55,0.0,0.99537,0.0,0.77521]
[1779352061585,56.22,77899.62,0.0,0.99537,0.0,0.77455]
[1779352067627,56.22,77898.85,0.0,0.99537,0.0,0.77502]
[1779352072662,56.22,77899.33,0.0,0.99537,0.0,0.77473]
[1779352073672,56.22,77908.02,0.0,0.99541,0.0,0.7694]
[1779352074681,56.22,77925.55,0.0,0.99548,0.0,0.75875]
[1779352075690,56.22,77931.03,0.0,0.9955,0.0,0.75544]
[1779352076616,56.22,77931.03,0.0,0.9955,0.0,0.75544]
[1779352076697,56.22,77938.44,0.0,0.99553,0.0,0.751]
[1779352077704,56.22,77939.84,0.0,0.99554,0.0,0.75016]
[1779352079718,56.22,77934.83,0.0,0.99552,0.0,0.75316]
[1779352080662,56.22,77934.83,0.0,0.99552,0.0,0.75316]
[1779352080734,56.22,77934.83,0.0,0.99552,0.0,0.75316]
[1779352080742,56.22,77936.13,0.0,0.99552,0.0,0.75238]
[1779352085760,56.22,77935.52,0.0,0.99552,0.0,0.75275]
[1779352086749,56.22,77935.52,0.0,0.99552,0.0,0.75275]
[1779352086778,56.22,77935.52,0.0,0.99552,0.0,0.75275]
[1779352086879,56.22,77935.08,0.0,0.99552,0.0,0.75301]
[1779352088781,56.22,77941.94,0.0,0.99555,0.0,0.7489]
[1779352089695,56.22,77941.94,0.0,0.99555,0.0,0.7489]
[1779352092809,56.22,77943.73,0.0,0.99555,0.0,0.74783]
[1779352093816,56.22,77945.67,0.0,0.99556,0.0,0.74668]
[1779352094823,56.22,77947.51,0.0,0.99557,0.0,0.74558]
[1779352098242,56.22,77949.87,0.0,0.99558,0.0,0.74418]
[1779352099768,56.22,77949.87,0.0,0.99558,0.0,0.74418]
[1779352100865,56.22,77951.47,0.0,0.99558,0.0,0.74323]
[1779352102878,56.22,77953.39,0.0,0.99559,0.0,0.74209]
[1779352107914,56.22,77952.75,0.0,0.99559,0.0,0.74247]
[1779352109927,56.22,77951.17,0.0,0.99558,0.0,0.74341]
[1779352110935,56.22,77957.76,0.0,0.99561,0.0,0.73951]
[1779352111942,56.22,77961.39,0.0,0.99563,0.0,0.73636]
[1779352113956,56.22,77961.56,0.0,0.99563,0.0,0.73626]
[1779352118991,56.22,77960.31,0.0,0.99563,0.0,0.737]
[1779352122011,56.22,77961.82,0.0,0.99563,0.0,0.73611]
[1779352124026,56.22,77960.44,0.0,0.99563,0.0,0.73692]
[1779352129061,56.22,77960.72,0.0,0.99563,0.0,0.73676]
[1779352134096,56.22,77960.82,0.0,0.99563,0.0,0.7367]
[1779352139131,56.22,77960.88,0.0,0.99563,0.0,0.73666]
[1779352144166,56.22,77960.89,0.0,0.99563,0.0,0.73666]
[1779352147187,56.22,77962.38,0.0,0.99563,0.0,0.73578]
[1779352152222,56.22,77963.01,0.0,0.99564,0.0,0.73541]
[1779352154236,56.22,77956.9,0.0,0.99561,0.0,0.73901]
[1779352155243,56.22,77951.64,0.0,0.99559,0.0,0.74212]
[1779352156250,56.22,77949.52,0.0,0.99558,0.0,0.74338]
[1779352159294,56.22,77959.39,0.0,0.99562,0.0,0.73754]
[1779352160297,56.22,77976.92,0.0,0.99569,0.0,0.72727]
[1779352161305,56.22,77985.8,0.0,0.99573,0.0,0.72211]
[1779352162310,56.22,77987.19,0.0,0.99573,0.0,0.72131]
[1779352163481,56.22,77986.29,0.0,0.99573,0.0,0.72183]
[1779352163581,56.22,77986.29,0.0,0.99573,0.0,0.72183]
[1779352167345,56.22,77979.06,0.0,0.9957,0.0,0.72602]
[1779352167725,56.22,77979.06,0.0,0.9957,0.0,0.72602]
[1779352168352,56.22,77975.37,0.0,0.99568,0.0,0.72817]
[1779352169359,56.22,77970.67,0.0,0.99567,0.0,0.73092]
[1779352174394,56.22,77969.86,0.0,0.99567,0.0,0.73039]
[1779352179431,56.22,77977.05,0.0,0.9957,0.0,0.7262]
[1779352180772,56.22,77977.05,0.0,0.9957,0.0,0.7262]
[1779352180803,56.22,77983.58,0.0,0.99572,0.0,0.72241]
[1779352181446,56.22,77986.88,0.0,0.99574,0.0,0.7205]
[1779352182453,56.22,77988.43,0.0,0.99574,0.0,0.71961]
[1779352183462,56.22,77986.98,0.0,0.99574,0.0,0.72044]
[1779352184469,56.22,77985.43,0.0,0.99573,0.0,0.72134]
[1779352185476,56.22,77983.49,0.0,0.99572,0.0,0.72246]
[1779352187490,56.22,77982.44,0.0,0.99572,0.0,0.72307]
[1779352192525,56.22,77982.09,0.0,0.99572,0.0,0.72327]
[1779352196286,56.22,77981.47,0.0,0.99571,0.0,0.72363]
[1779352196339,56.22,77977.62,0.0,0.9957,0.0,0.72587]
[1779352196552,56.22,77978.71,0.0,0.9957,0.0,0.72524]
[1779352201588,56.22,77977.77,0.0,0.9957,0.0,0.72578]
[1779352203601,56.22,77976.51,0.0,0.99569,0.0,0.72651]
[1779352204608,56.22,77975.16,0.0,0.99569,0.0,0.7273]
[1779352205616,56.22,77970.55,0.0,0.99567,0.0,0.72999]
[1779352206623,56.22,77967.54,0.0,0.99566,0.0,0.73175]
[1779352207630,56.22,77966.32,0.0,0.99565,0.0,0.73247]
[1779352209644,56.22,77974.76,0.0,0.99569,0.0,0.72753]
[1779352210651,56.22,77978.56,0.0,0.9957,0.0,0.72532]
[1779352211658,56.22,77976.91,0.0,0.9957,0.0,0.72628]
[1779352212665,56.22,77974.61,0.0,0.99569,0.0,0.72762]
[1779352214679,56.22,77972.82,0.0,0.99568,0.0,0.72866]
[1779352215685,56.22,77967.0,0.0,0.99566,0.0,0.73207]
[1779352216693,56.22,77961.12,0.0,0.99563,0.0,0.73552]
[1779352218707,56.22,77959.6,0.0,0.99563,0.0,0.73641]
[1779352221729,56.22,77958.31,0.0,0.99562,0.0,0.73717]
[1779352226764,56.22,77957.8,0.0,0.99562,0.0,0.73747]
[1779352229785,56.22,77956.72,0.0,0.99562,0.0,0.73811]
[1779352234821,56.22,77950.38,0.0,0.9956,0.0,0.74085]
[1779352235828,56.22,77946.84,0.0,0.99558,0.0,0.74295]
[1779352236836,56.22,77945.57,0.0,0.99558,0.0,0.7437]
[1779352242242,56.22,77946.6,0.0,0.99558,0.0,0.74309]
[1779352244891,56.22,77945.46,0.0,0.99558,0.0,0.74377]
[1779352248919,56.22,77943.91,0.0,0.99557,0.0,0.74469]
[1779352249927,56.22,77942.8,0.0,0.99557,0.0,0.74535]
[1779352250736,56.22,77942.8,0.0,0.99557,0.0,0.74535]
[1779352250933,56.22,77938.51,0.0,0.99555,0.0,0.7479]
[1779352254962,56.22,77942.39,0.0,0.99556,0.0,0.74559]
[1779352255969,56.22,77946.51,0.0,0.99558,0.0,0.74314]
[1779352256976,56.22,77947.79,0.0,0.99559,0.0,0.74238]
[1779352258992,56.22,77949.21,0.0,0.99559,0.0,0.74154]
[1779352261813,56.22,77948.98,0.0,0.99559,0.0,0.74168]
[1779352267049,56.22,77949.52,0.0,0.99559,0.0,0.74136]
[1779352270070,56.22,77946.46,0.0,0.99558,0.0,0.74317]
[1779352271077,56.22,77944.59,0.0,0.99557,0.0,0.74428]
[1779352274098,56.22,77943.32,0.0,0.99557,0.0,0.74504]
[1779352276112,56.22,77940.62,0.0,0.99556,0.0,0.74665]
[1779352277119,56.22,77941.72,0.0,0.99556,0.0,0.74599]
[1779352278126,56.22,77943.17,0.0,0.99557,0.0,0.74513]
[1779352283160,56.22,77944.06,0.0,0.99557,0.0,0.7446]
[1779352284168,56.22,77945.26,0.0,0.99558,0.0,0.74389]
[1779352285175,56.22,77946.39,0.0,0.99558,0.0,0.74321]
[1779352286182,56.22,77948.16,0.0,0.99559,0.0,0.74216]
[1779352291217,56.22,77948.45,0.0,0.9956,0.0,0.74098]
[1779352296252,56.22,77946.55,0.0,0.99559,0.0,0.74211]
[1779352301287,56.22,77946.39,0.0,0.99559,0.0,0.7422]
[1779352306322,56.22,77946.52,0.0,0.99559,0.0,0.74213]
[1779352311357,56.22,77946.06,0.0,0.99559,0.0,0.7424]
[1779352314378,56.22,77944.99,0.0,0.99558,0.0,0.74304]
[1779352315199,56.22,77944.99,0.0,0.99558,0.0,0.74304]
[1779352315385,56.22,77942.66,0.0,0.99557,0.0,0.74442]
[1779352316392,56.22,77940.9,0.0,0.99556,0.0,0.74547]
[1779352317399,56.22,77939.47,0.0,0.99556,0.0,0.74632]
[1779352318406,56.22,77940.81,0.0,0.99556,0.0,0.74552]
[1779352320420,56.22,77939.64,0.0,0.99556,0.0,0.74622]
[1779352322434,56.22,77941.39,0.0,0.99557,0.0,0.74517]
[1779352323171,56.22,77941.39,0.0,0.99557,0.0,0.74517]
[1779352323441,56.22,77945.96,0.0,0.99559,0.0,0.74246]
[1779352324448,56.22,77948.75,0.0,0.9956,0.0,0.74081]
[1779352326462,56.22,77949.85,0.0,0.9956,0.0,0.74016]
[1779352329483,56.22,77947.97,0.0,0.99559,0.0,0.74127]
[1779352330490,56.22,77946.78,0.0,0.99559,0.0,0.74197]
[1779352335524,56.22,77946.57,0.0,0.99559,0.0,0.7421]
[1779352336531,56.22,77945.25,0.0,0.99558,0.0,0.74288]
[1779352337539,56.22,77943.27,0.0,0.99557,0.0,0.74406]
[1779352341615,56.22,77943.54,0.0,0.99558,0.0,0.7439]
[1779352342574,56.22,77935.5,0.0,0.99554,0.0,0.74869]
[1779352343581,56.22,77933.54,0.0,0.99554,0.0,0.74986]
[1779352345595,56.22,77934.97,0.0,0.99554,0.0,0.749]
[1779352346601,56.22,77936.43,0.0,0.99555,0.0,0.74813]
[1779352351637,56.22,77937.42,0.0,0.99556,0.0,0.74653]
[1779352357679,56.22,77937.72,0.0,0.99556,0.0,0.74635]
[1779352362715,56.22,77937.71,0.0,0.99556,0.0,0.74635]
[1779352363722,56.22,77935.96,0.0,0.99555,0.0,0.7474]
[1779352364728,56.22,77933.95,0.0,0.99554,0.0,0.7486]
[1779352369764,56.22,77931.29,0.0,0.99553,0.0,0.75019]
[1779352370771,56.22,77929.92,0.0,0.99553,0.0,0.75101]
[1779352372324,56.22,77928.41,0.0,0.99552,0.0,0.75191]
[1779352374799,56.22,77931.26,0.0,0.99553,0.0,0.7502]
[1779352375806,56.22,77933.17,0.0,0.99554,0.0,0.74906]
[1779352378826,56.22,77931.92,0.0,0.99553,0.0,0.74981]
[1779352379834,56.22,77930.17,0.0,0.99553,0.0,0.75086]
[1779352383862,56.22,77933.55,0.0,0.99554,0.0,0.74884]
[1779352388901,56.22,77933.74,0.0,0.99554,0.0,0.74872]
[1779352390915,56.22,77932.05,0.0,0.99553,0.0,0.74973]
[1779352391817,56.22,77932.05,0.0,0.99553,0.0,0.74973]
[1779352391922,56.22,77922.09,0.0,0.99549,0.0,0.75571]
[1779352392928,56.22,77916.9,0.0,0.99547,0.0,0.75884]
[1779352393936,56.22,77914.12,0.0,0.99546,0.0,0.76053]
[1779352394943,56.22,77912.83,0.0,0.99546,0.0,0.76131]
[1779352396957,56.22,77905.51,0.0,0.99543,0.0,0.76576]
[1779352397964,56.22,77902.36,0.0,0.99541,0.0,0.76768]
[1779352398971,56.22,77898.65,0.0,0.9954,0.0,0.76995]
[1779352400654,56.22,77898.94,0.0,0.9954,0.0,0.76977]
[1779352400985,56.22,77894.89,0.0,0.99538,0.0,0.77225]
[1779352401992,56.22,77889.32,0.0,0.99536,0.0,0.77568]
[1779352405013,56.22,77890.6,0.0,0.99536,0.0,0.77489]
[1779352406020,56.22,77886.43,0.0,0.99535,0.0,0.77746]
[1779352406844,56.22,77886.43,0.0,0.99535,0.0,0.77746]
[1779352407027,56.22,77882.45,0.0,0.99533,0.0,0.77992]
[1779352408560,56.22,77880.92,0.0,0.99532,0.0,0.78087]
[1779352409041,56.22,77879.28,0.0,0.99532,0.0,0.78188]
[1779352412062,56.22,77882.01,0.0,0.99533,0.0,0.77914]
[1779352416089,56.22,77880.71,0.0,0.99533,0.0,0.77995]
[1779352418104,56.22,77879.05,0.0,0.99532,0.0,0.78098]
[1779352421125,56.22,77877.78,0.0,0.99532,0.0,0.78176]
[1779352426160,56.22,77877.67,0.0,0.99532,0.0,0.78183]
[1779352431201,56.22,77878.59,0.0,0.99532,0.0,0.78126]
[1779352432207,56.22,77880.43,0.0,0.99533,0.0,0.78012]
[1779352442277,56.22,77881.43,0.0,0.99533,0.0,0.7795]
[1779352445298,56.22,77882.64,0.0,0.99534,0.0,0.77875]
[1779352451340,56.22,77882.84,0.0,0.99534,0.0,0.77863]
[1779352454361,56.22,77880.75,0.0,0.99533,0.0,0.77992]
[1779352458389,56.22,77879.25,0.0,0.99532,0.0,0.78085]
[1779352463430,56.22,77879.77,0.0,0.99532,0.0,0.78053]
[1779352464436,56.22,77877.19,0.0,0.99531,0.0,0.78213]
[1779352467457,56.22,77878.55,0.0,0.99532,0.0,0.78129]
[1779352468465,56.22,77875.81,0.0,0.99531,0.0,0.78299]
[1779352469472,56.22,77874.35,0.0,0.9953,0.0,0.78389]
[1779352474506,56.22,77874.09,0.0,0.99531,0.0,0.783]
[1779352476459,56.22,77874.02,0.0,0.99531,0.0,0.78305]
[1779352479271,56.22,77873.16,0.0,0.9953,0.0,0.78358]
[1779352480549,56.22,77874.78,0.0,0.99531,0.0,0.78258]
[1779352483570,56.22,77876.41,0.0,0.99532,0.0,0.78156]
[1779352485584,56.22,77874.86,0.0,0.99531,0.0,0.78253]
[1779352488605,56.22,77877.68,0.0,0.99532,0.0,0.78078]
[1779352494646,56.22,77878.18,0.0,0.99532,0.0,0.78047]
[1779352497668,56.22,77879.54,0.0,0.99533,0.0,0.77962]
[1779352498678,56.22,77880.93,0.0,0.99534,0.0,0.77876]
[1779352499684,56.22,77883.94,0.0,0.99535,0.0,0.7769]
[1779352501700,56.22,77885.53,0.0,0.99535,0.0,0.77592]
[1779352502707,56.22,77887.52,0.0,0.99536,0.0,0.7747]
[1779352508749,56.22,77887.41,0.0,0.99536,0.0,0.77477]
[1779352515799,56.22,77887.04,0.0,0.99536,0.0,0.77499]
[1779352517813,56.22,77889.08,0.0,0.99537,0.0,0.77374]
[1779352520834,56.22,77890.27,0.0,0.99537,0.0,0.77301]
[1779352525869,56.22,77890.64,0.0,0.99538,0.0,0.77278]
[1779352530904,56.22,77892.48,0.0,0.99538,0.0,0.77165]
[1779352533924,56.22,77896.48,0.0,0.99541,0.0,0.76816]
[1779352535939,56.22,77897.97,0.0,0.99541,0.0,0.76725]
[1779352537953,56.22,77903.04,0.0,0.99543,0.0,0.76416]
[1779352538960,56.22,77900.79,0.0,0.99542,0.0,0.76553]
[1779352539967,56.22,77898.23,0.0,0.99541,0.0,0.76709]
[1779352545007,56.22,77898.57,0.0,0.99542,0.0,0.76688]
[1779352548024,56.22,77894.0,0.0,0.9954,0.0,0.76968]
[1779352553059,56.22,77893.94,0.0,0.9954,0.0,0.76971]
[1779352554066,56.22,77889.43,0.0,0.99538,0.0,0.77248]
[1779352555073,56.22,77885.52,0.0,0.99536,0.0,0.77489]
[1779352557087,56.22,77886.74,0.0,0.99537,0.0,0.77413]
[1779352561115,56.22,77885.33,0.0,0.99536,0.0,0.775]
[1779352567157,56.22,77884.66,0.0,0.99536,0.0,0.77542]
[1779352571185,56.22,77878.23,0.0,0.99533,0.0,0.77939]
[1779352572192,56.22,77873.34,0.0,0.99531,0.0,0.78242]
[1779352574205,56.22,77871.87,0.0,0.9953,0.0,0.78333]
[1779352579240,56.22,77873.02,0.0,0.99531,0.0,0.78262]
[1779352584276,56.22,77872.81,0.0,0.99531,0.0,0.78275]
[1779352591325,56.22,77872.76,0.0,0.99531,0.0,0.78173]
[1779352593338,56.22,77871.34,0.0,0.99531,0.0,0.78261]
[1779352598373,56.22,77871.57,0.0,0.99531,0.0,0.78247]
[1779352600388,56.22,77873.64,0.0,0.99532,0.0,0.78118]
[1779352601394,56.22,77875.57,0.0,0.99533,0.0,0.77999]
[1779352602402,56.22,77876.87,0.0,0.99533,0.0,0.77918]
[1779352604416,56.22,77875.02,0.0,0.99532,0.0,0.78033]
[1779352605423,56.22,77871.45,0.0,0.99531,0.0,0.78254]
[1779352606430,56.22,77868.03,0.0,0.99529,0.0,0.78467]
[1779352608444,56.22,77860.32,0.0,0.99526,0.0,0.78948]
[1779352613479,56.22,77861.06,0.0,0.99526,0.0,0.78902]
[1779352615508,56.22,77863.26,0.0,0.99527,0.0,0.78764]
[1779352620543,56.22,77864.15,0.0,0.99528,0.0,0.78709]
[1779352622557,56.22,77859.12,0.0,0.99526,0.0,0.79023]
[1779352623564,56.22,77854.41,0.0,0.99523,0.0,0.79319]
[1779352624571,56.22,77852.51,0.0,0.99523,0.0,0.79438]
[1779352625578,56.22,77855.46,0.0,0.99524,0.0,0.79253]
[1779352630614,56.22,77854.74,0.0,0.99524,0.0,0.79298]
[1779352633635,56.22,77856.88,0.0,0.99525,0.0,0.79164]
[1779352634642,56.22,77861.78,0.0,0.99527,0.0,0.78857]
[1779352639677,56.22,77862.0,0.0,0.99527,0.0,0.78843]
[1779352640684,56.22,77863.36,0.0,0.99527,0.0,0.78758]
[1779352644712,56.22,77855.65,0.0,0.99524,0.0,0.79241]
[1779352645719,56.22,77852.42,0.0,0.99523,0.0,0.79444]
[1779352646726,56.22,77853.84,0.0,0.99523,0.0,0.79355]
[1779352648740,56.22,77855.63,0.0,0.99524,0.0,0.79242]
[1779352651761,56.22,77861.14,0.0,0.99527,0.0,0.78791]
[1779352652768,56.22,77863.06,0.0,0.99528,0.0,0.78671]
[1779352656797,56.22,77861.34,0.0,0.99527,0.0,0.78779]
[1779352657804,56.22,77857.59,0.0,0.99525,0.0,0.79013]
[1779352658812,56.22,77850.49,0.0,0.99522,0.0,0.79459]
[1779352660834,56.22,77849.32,0.0,0.99522,0.0,0.79533]
[1779352661841,56.22,77853.72,0.0,0.99524,0.0,0.79256]
[1779352666876,56.22,77854.44,0.0,0.99524,0.0,0.79211]
[1779352670904,56.22,77852.99,0.0,0.99524,0.0,0.79302]
[1779352673925,56.22,77851.44,0.0,0.99523,0.0,0.79399]
[1779352678959,56.22,77851.27,0.0,0.99523,0.0,0.7941]
[1779352683995,56.22,77851.28,0.0,0.99523,0.0,0.7941]
[1779352689030,56.22,77851.02,0.0,0.99523,0.0,0.79426]
[1779352692053,56.22,77854.79,0.0,0.99524,0.0,0.79189]
[1779352693059,56.22,77857.5,0.0,0.99525,0.0,0.79019]
[1779352695072,56.22,77855.46,0.0,0.99525,0.0,0.79147]
[1779352698093,56.22,77853.21,0.0,0.99524,0.0,0.79288]
[1779352703129,56.22,77850.7,0.0,0.99523,0.0,0.79446]
[1779352708165,56.22,77848.83,0.0,0.99522,0.0,0.79564]
[1779352713200,56.22,77848.27,0.0,0.99522,0.0,0.79493]
[1779352715213,56.22,77844.19,0.0,0.9952,0.0,0.7975]
[1779352716221,56.22,77842.76,0.0,0.9952,0.0,0.7984]
[1779352717228,56.22,77840.54,0.0,0.99519,0.0,0.79981]
[1779352718236,56.22,77838.88,0.0,0.99518,0.0,0.80086]
[1779352722267,56.22,77841.19,0.0,0.99519,0.0,0.7994]
[1779352723274,56.22,77843.73,0.0,0.9952,0.0,0.79779]
[1779352727303,56.22,77845.24,0.0,0.99521,0.0,0.79684]
[1779352729317,56.22,77843.72,0.0,0.9952,0.0,0.7978]
[1779352730324,56.22,77842.39,0.0,0.9952,0.0,0.79864]
[1779352735359,56.22,77841.28,0.0,0.99519,0.0,0.79934]
[1779352740394,56.22,77841.18,0.0,0.99519,0.0,0.7994]
[1779352743415,56.22,77843.96,0.0,0.9952,0.0,0.79765]
[1779352748450,56.22,77845.12,0.0,0.99521,0.0,0.79691]
[1779352750463,56.22,77846.57,0.0,0.99521,0.0,0.796]
[1779352751471,56.22,77848.39,0.0,0.99522,0.0,0.79485]
[1779352755499,56.22,77846.85,0.0,0.99521,0.0,0.79582]
[1779352756506,56.22,77845.52,0.0,0.99521,0.0,0.79666]
[1779352762549,56.22,77845.49,0.0,0.99521,0.0,0.79668]
[1779352764563,56.22,77841.87,0.0,0.99519,0.0,0.79897]
[1779352765570,56.22,77827.08,0.0,0.99513,0.0,0.80837]
[1779352766577,56.22,77822.51,0.0,0.99511,0.0,0.8113]
[1779352767584,56.22,77828.09,0.0,0.99513,0.0,0.80773]
[1779352768832,56.22,77828.09,0.0,0.99513,0.0,0.80773]
[1779352768906,56.22,77828.09,0.0,0.99513,0.0,0.80773]
[1779352768900,56.22,77829.69,0.0,0.99514,0.0,0.80671]
[1779352769598,56.22,77831.51,0.0,0.99515,0.0,0.80554]
[1779352770605,56.22,77833.51,0.0,0.99516,0.0,0.80427]
[1779352772006,56.22,77834.45,0.0,0.99517,0.0,0.8026]
[1779352772778,56.22,77836.91,0.0,0.99518,0.0,0.80104]
[1779352774633,56.22,77839.72,0.0,0.99519,0.0,0.79926]
[1779352776647,56.22,77845.28,0.0,0.99521,0.0,0.79575]
[1779352779668,56.22,77846.67,0.0,0.99522,0.0,0.79487]
[1779352781682,56.22,77843.94,0.0,0.99521,0.0,0.79659]
[1779352783709,56.22,77846.28,0.0,0.99522,0.0,0.79512]
[1779352784716,56.22,77848.22,0.0,0.99523,0.0,0.79389]
[1779352789750,56.22,77847.19,0.0,0.99522,0.0,0.79454]
[1779352794786,56.22,77848.13,0.0,0.99523,0.0,0.79395]
[1779352798815,56.22,77851.06,0.0,0.99524,0.0,0.79211]
[1779352799821,56.22,77854.18,0.0,0.99525,0.0,0.79015]
[1779352801835,56.22,77855.98,0.0,0.99526,0.0,0.78902]
[1779352804857,56.22,77854.71,0.0,0.99525,0.0,0.78982]
[1779352810901,56.22,77854.82,0.0,0.99526,0.0,0.78975]
[1779352815936,56.22,77853.89,0.0,0.99525,0.0,0.79033]
[1779352816942,56.22,77852.6,0.0,0.99525,0.0,0.79114]
[1779352818957,56.22,77846.11,0.0,0.99522,0.0,0.79522]
[1779352819964,56.22,77842.85,0.0,0.9952,0.0,0.79728]
[1779352826007,56.22,77842.08,0.0,0.9952,0.0,0.79777]
[1779352828021,56.22,77843.58,0.0,0.99521,0.0,0.79682]
[1779352831042,56.22,77846.36,0.0,0.99523,0.0,0.794]
[1779352832049,56.22,77852.07,0.0,0.99525,0.0,0.79041]
[1779352834063,56.22,77853.83,0.0,0.99526,0.0,0.78931]
[1779352837084,56.22,77855.11,0.0,0.99526,0.0,0.78851]
[1779352842119,56.22,77856.79,0.0,0.99527,0.0,0.78746]
[1779352847154,56.22,77856.67,0.0,0.99527,0.0,0.78753]
[1779352851182,56.22,77855.36,0.0,0.99526,0.0,0.78835]
[1779352852189,56.22,77853.87,0.0,0.99526,0.0,0.78929]
[1779352853196,56.22,77852.63,0.0,0.99525,0.0,0.79006]
[1779352858230,56.22,77856.49,0.0,0.99527,0.0,0.78765]
[1779352859238,56.22,77859.47,0.0,0.99528,0.0,0.78578]
[1779352865280,56.22,77859.54,0.0,0.99528,0.0,0.78574]
[1779352866287,56.22,77861.24,0.0,0.99529,0.0,0.78468]
[1779352870315,56.22,77863.05,0.0,0.9953,0.0,0.78355]
[1779352871322,56.22,77864.23,0.0,0.9953,0.0,0.78282]
[1779352873336,56.22,77865.49,0.0,0.99531,0.0,0.78204]
[1779352876357,56.22,77866.78,0.0,0.99531,0.0,0.78124]
[1779352878373,56.22,77868.55,0.0,0.99532,0.0,0.78014]
[1779352883408,56.22,77866.83,0.0,0.99531,0.0,0.7812]
[1779352885422,56.22,77864.39,0.0,0.9953,0.0,0.78272]
[1779352889450,56.22,77863.12,0.0,0.9953,0.0,0.78351]
[1779352891464,56.22,77860.98,0.0,0.99529,0.0,0.78379]
[1779352892471,56.22,77858.25,0.0,0.99528,0.0,0.78549]
[1779352893478,56.22,77857.07,0.0,0.99528,0.0,0.78623]
[1779352899520,56.22,77857.84,0.0,0.99528,0.0,0.78575]
[1779352904555,56.22,77855.9,0.0,0.99527,0.0,0.78696]
[1779352909591,56.22,77855.61,0.0,0.99527,0.0,0.78714]
[1779352914626,56.22,77855.92,0.0,0.99527,0.0,0.78694]
[1779352919662,56.22,77855.32,0.0,0.99527,0.0,0.78732]
[1779352924697,56.22,77855.21,0.0,0.99527,0.0,0.78739]
[1779352929731,56.22,77855.85,0.0,0.99527,0.0,0.78699]
[1779352934767,56.22,77856.36,0.0,0.99527,0.0,0.78667]
[1779352938796,56.22,77854.38,0.0,0.99527,0.0,0.78791]
[1779352943831,56.22,77855.35,0.0,0.99527,0.0,0.7873]
[1779352948866,56.22,77852.21,0.0,0.99526,0.0,0.78927]
[1779352949873,56.22,77849.88,0.0,0.99525,0.0,0.79073]
[1779352950880,56.22,77846.15,0.0,0.99523,0.0,0.79307]
[1779352955915,56.22,77847.19,0.0,0.99524,0.0,0.79135]
[1779352958936,56.22,77849.87,0.0,0.99525,0.0,0.78967]
[1779352959943,56.22,77852.66,0.0,0.99526,0.0,0.78792]
[1779352966992,56.22,77851.36,0.0,0.99526,0.0,0.78874]
[1779352969006,56.22,77854.55,0.0,0.99527,0.0,0.78674]
[1779352972027,56.22,77856.31,0.0,0.99528,0.0,0.78564]
[1779352976055,56.22,77857.5,0.0,0.99529,0.0,0.7849]
[1779352977062,56.22,77860.38,0.0,0.9953,0.0,0.78311]
[1779352982097,56.22,77862.06,0.0,0.9953,0.0,0.78206]
[1779352987131,56.22,77862.2,0.0,0.99531,0.0,0.78198]
[1779352989146,56.22,77860.86,0.0,0.9953,0.0,0.78281]
[1779352994181,56.22,77859.82,0.0,0.9953,0.0,0.78346]
[1779352997202,56.22,77861.31,0.0,0.9953,0.0,0.78253]
[1779353002237,56.22,77861.58,0.0,0.9953,0.0,0.78236]
[1779353003244,56.22,77863.29,0.0,0.99531,0.0,0.7813]
[1779353004252,56.22,77867.59,0.0,0.99533,0.0,0.77863]
[1779353005258,56.22,77868.76,0.0,0.99533,0.0,0.77791]
[1779353006265,56.22,77872.52,0.0,0.99535,0.0,0.77558]
[1779353007272,56.22,77876.05,0.0,0.99536,0.0,0.77341]
[1779353008279,56.22,77879.95,0.0,0.99538,0.0,0.77101]
[1779353011300,56.22,77878.05,0.0,0.99538,0.0,0.77114]
[1779353015328,56.22,77876.47,0.0,0.99537,0.0,0.77211]
[1779353020366,56.22,77876.19,0.0,0.99537,0.0,0.77228]
[1779353025401,56.22,77876.58,0.0,0.99537,0.0,0.77204]
[1779353028422,56.22,77877.79,0.0,0.99538,0.0,0.7713]
[1779353033457,56.22,77878.76,0.0,0.99538,0.0,0.7707]
[1779353038491,56.22,77878.61,0.0,0.99538,0.0,0.77079]
[1779353040506,56.22,77873.63,0.0,0.99536,0.0,0.77385]
[1779353041513,56.22,77869.99,0.0,0.99534,0.0,0.7761]
[1779353043527,56.22,77866.16,0.0,0.99533,0.0,0.77847]
[1779353046548,56.22,77864.34,0.0,0.99532,0.0,0.7796]
[1779353048562,56.22,77862.77,0.0,0.99531,0.0,0.78057]
[1779353053597,56.22,77863.22,0.0,0.99532,0.0,0.78029]
[1779353056618,56.22,77862.01,0.0,0.99531,0.0,0.78104]
[1779353063667,56.22,77862.34,0.0,0.99531,0.0,0.78084]
[1779353068702,56.22,77862.23,0.0,0.99531,0.0,0.7809]
[1779353071723,56.22,77861.13,0.0,0.99531,0.0,0.78054]
[1779353076759,56.22,77861.77,0.0,0.99532,0.0,0.78014]
[1779353082801,56.22,77861.7,0.0,0.99532,0.0,0.78018]
[1779353088843,56.22,77861.09,0.0,0.99531,0.0,0.78056]
[1779353093878,56.22,77860.81,0.0,0.99531,0.0,0.78073]
[1779353098913,56.22,77861.41,0.0,0.99531,0.0,0.78036]
[1779353102941,56.22,77859.96,0.0,0.99531,0.0,0.78126]
[1779353104955,56.22,77858.35,0.0,0.9953,0.0,0.78226]
[1779353108546,56.22,77857.72,0.0,0.9953,0.0,0.78265]
[1779353109990,56.22,77855.06,0.0,0.99529,0.0,0.78431]
[1779353110509,56.22,77855.06,0.0,0.99529,0.0,0.78431]
[1779353110997,56.22,77833.93,0.0,0.9952,0.0,0.79758]
[1779353113013,56.22,77834.25,0.0,0.9952,0.0,0.79737]
[1779353113774,56.22,77834.25,0.0,0.9952,0.0,0.79737]
[1779353113788,56.22,77834.25,0.0,0.9952,0.0,0.79737]
[1779353114032,56.22,77834.25,0.0,0.9952,0.0,0.79737]
[1779353115027,56.22,77831.94,0.0,0.99519,0.0,0.79884]
[1779353118087,56.22,77831.57,0.0,0.99519,0.0,0.79907]
[1779353118268,56.22,77831.57,0.0,0.99519,0.0,0.79907]
[1779353118186,56.22,77835.42,0.0,0.9952,0.0,0.79664]
[1779353118392,56.22,77835.42,0.0,0.9952,0.0,0.79664]
[1779353119055,56.22,77837.53,0.0,0.99521,0.0,0.7953]
[1779353120790,56.22,77837.36,0.0,0.99521,0.0,0.79541]
[1779353120851,56.22,77837.36,0.0,0.99521,0.0,0.79541]
[1779353121023,56.22,77837.36,0.0,0.99521,0.0,0.79541]
[1779353121151,56.22,77837.36,0.0,0.99521,0.0,0.79541]
[1779353121229,56.22,77838.44,0.0,0.99522,0.0,0.79473]
[1779353125097,56.22,77836.35,0.0,0.99521,0.0,0.79605]
[1779353126104,56.22,77834.32,0.0,0.9952,0.0,0.79733]
[1779353127111,56.22,77833.21,0.0,0.99519,0.0,0.79803]
[1779353129125,56.22,77831.4,0.0,0.99519,0.0,0.79918]
[1779353129831,56.22,77831.4,0.0,0.99519,0.0,0.79918]
[1779353129871,56.22,77831.4,0.0,0.99519,0.0,0.79918]
[1779353130028,56.22,77831.4,0.0,0.99519,0.0,0.79918]
[1779353130132,56.22,77830.3,0.0,0.99518,0.0,0.79988]
[1779353135167,56.22,77830.56,0.0,0.99519,0.0,0.79864]
[1779353136174,56.22,77831.65,0.0,0.99519,0.0,0.79795]
[1779353138188,56.22,77830.59,0.0,0.99519,0.0,0.79862]
[1779353144229,56.22,77831.04,0.0,0.99519,0.0,0.79834]
[1779353146244,56.22,77833.14,0.0,0.9952,0.0,0.79701]
[1779353149264,56.22,77830.44,0.0,0.99519,0.0,0.79872]
[1779353149669,56.22,77830.44,0.0,0.99519,0.0,0.79872]
[1779353149770,56.22,77830.44,0.0,0.99519,0.0,0.79872]
[1779353149778,56.22,77830.44,0.0,0.99519,0.0,0.79872]
[1779353150034,56.22,77830.44,0.0,0.99519,0.0,0.79872]
[1779353150271,56.22,77829.06,0.0,0.99518,0.0,0.79959]
[1779353151279,56.22,77827.2,0.0,0.99517,0.0,0.80077]
[1779353154300,56.22,77828.5,0.0,0.99518,0.0,0.79995]
[1779353155309,56.22,77829.57,0.0,0.99518,0.0,0.79927]
[1779353157681,56.22,77829.67,0.0,0.99518,0.0,0.7992]
[1779353157743,56.22,77829.67,0.0,0.99518,0.0,0.7992]
[1779353157774,56.22,77829.67,0.0,0.99518,0.0,0.7992]
[1779353159337,56.22,77827.38,0.0,0.99517,0.0,0.80066]
[1779353162358,56.22,77828.5,0.0,0.99518,0.0,0.79995]
[1779353163360,56.22,77828.5,0.0,0.99518,0.0,0.79995]
[1779353163365,56.22,77829.94,0.0,0.99519,0.0,0.79903]
[1779353163511,56.22,77829.94,0.0,0.99519,0.0,0.79903]
[1779353163522,56.22,77829.94,0.0,0.99519,0.0,0.79903]
[1779353169407,56.22,77830.65,0.0,0.99519,0.0,0.79858]
[1779353172428,56.22,77829.65,0.0,0.99518,0.0,0.79922]
[1779353173696,56.22,77829.65,0.0,0.99518,0.0,0.79922]
[1779353173759,56.22,77829.65,0.0,0.99518,0.0,0.79922]
[1779353173775,56.22,77829.65,0.0,0.99518,0.0,0.79922]
[1779353178470,56.22,77828.23,0.0,0.99518,0.0,0.80012]
[1779353179478,56.22,77827.05,0.0,0.99517,0.0,0.80087]
[1779353180940,56.22,77827.05,0.0,0.99517,0.0,0.80087]
[1779353180991,56.22,77827.05,0.0,0.99517,0.0,0.80087]
[1779353181028,56.22,77827.05,0.0,0.99517,0.0,0.80087]
[1779353181035,56.22,77822.31,0.0,0.99515,0.0,0.80388]
[1779353181490,56.22,77821.33,0.0,0.99515,0.0,0.8045]
[1779353182498,56.22,77819.78,0.0,0.99514,0.0,0.80549]
[1779353183505,56.22,77820.82,0.0,0.99515,0.0,0.80483]
[1779353188540,56.22,77820.81,0.0,0.99515,0.0,0.80483]
[1779353191561,56.22,77819.78,0.0,0.99515,0.0,0.80441]
[1779353193575,56.22,77818.17,0.0,0.99514,0.0,0.80544]
[1779353195072,56.22,77818.17,0.0,0.99514,0.0,0.80544]
[1779353195101,56.22,77818.17,0.0,0.99514,0.0,0.80544]
[1779353195230,56.22,77818.17,0.0,0.99514,0.0,0.80544]
[1779353195282,56.22,77818.17,0.0,0.99514,0.0,0.80544]
[1779353195590,56.22,77823.78,0.0,0.99516,0.0,0.80187]
[1779353196597,56.22,77833.67,0.0,0.99521,0.0,0.7956]
[1779353197604,56.22,77839.04,0.0,0.99523,0.0,0.79222]
[1779353198611,56.22,77839.98,0.0,0.99524,0.0,0.79163]
[1779353199618,56.22,77838.95,0.0,0.99523,0.0,0.79228]
[1779353201301,56.22,77838.95,0.0,0.99523,0.0,0.79228]
[1779353201387,56.22,77838.95,0.0,0.99523,0.0,0.79228]
[1779353201520,56.22,77838.05,0.0,0.99523,0.0,0.79284]
[1779353210390,56.22,77839.38,0.0,0.99523,0.0,0.79201]
[1779353210473,56.22,77839.06,0.0,0.99523,0.0,0.79221]
[1779353210530,56.22,77839.06,0.0,0.99523,0.0,0.79221]
[1779353211702,56.22,77837.07,0.0,0.99522,0.0,0.79346]
[1779353215149,56.22,77836.55,0.0,0.99522,0.0,0.79379]
[1779353215279,56.22,77836.55,0.0,0.99522,0.0,0.79379]
[1779353215329,56.22,77839.67,0.0,0.99523,0.0,0.79182]
[1779353215529,56.22,77839.67,0.0,0.99523,0.0,0.79182]
[1779353215729,56.22,77841.19,0.0,0.99524,0.0,0.79087]
[1779353218752,56.22,77842.22,0.0,0.99524,0.0,0.79022]
[1779353220766,56.22,77849.81,0.0,0.99528,0.0,0.78547]
[1779353221715,56.22,77849.81,0.0,0.99528,0.0,0.78547]
[1779353221774,56.22,77852.89,0.0,0.99529,0.0,0.78355]
[1779353223202,56.22,77852.89,0.0,0.99529,0.0,0.78355]
[1779353223304,56.22,77849.03,0.0,0.99527,0.0,0.78596]
[1779353223788,56.22,77845.96,0.0,0.99526,0.0,0.78788]
[1779353224748,56.22,77845.96,0.0,0.99526,0.0,0.78788]
[1779353224772,56.22,77845.96,0.0,0.99526,0.0,0.78788]
[1779353224897,56.22,77845.96,0.0,0.99526,0.0,0.78788]
[1779353225040,56.22,77845.96,0.0,0.99526,0.0,0.78788]
[1779353229113,56.22,77845.81,0.0,0.99526,0.0,0.78797]
[1779353229148,56.22,77845.81,0.0,0.99526,0.0,0.78797]
[1779353229281,56.22,77845.81,0.0,0.99526,0.0,0.78797]
[1779353229331,56.22,77839.94,0.0,0.99523,0.0,0.79166]
[1779353229830,56.22,77836.96,0.0,0.99522,0.0,0.79353]
[1779353230837,56.22,77835.78,0.0,0.99522,0.0,0.79427]
[1779353234865,56.22,77830.54,0.0,0.99519,0.0,0.79758]
[1779353236549,56.22,77830.91,0.0,0.9952,0.0,0.79735]
[1779353236666,56.22,77830.91,0.0,0.9952,0.0,0.79735]
[1779353236777,56.22,77830.91,0.0,0.9952,0.0,0.79735]
[1779353241914,56.22,77828.97,0.0,0.99519,0.0,0.79858]
[1779353242921,56.22,77826.49,0.0,0.99518,0.0,0.80015]
[1779353243689,56.22,77826.49,0.0,0.99518,0.0,0.80015]
[1779353243769,56.22,77826.49,0.0,0.99518,0.0,0.80015]
[1779353243826,56.22,77826.49,0.0,0.99518,0.0,0.80015]
[1779353244032,56.22,77826.49,0.0,0.99518,0.0,0.80015]
[1779353244091,56.22,77822.36,0.0,0.99516,0.0,0.80277]
[1779353246949,56.22,77824.29,0.0,0.99517,0.0,0.80154]
[1779353251984,56.22,77824.35,0.0,0.99517,0.0,0.80043]
[1779353257019,56.22,77825.02,0.0,0.99518,0.0,0.80001]
[1779353260040,56.22,77822.88,0.0,0.99517,0.0,0.80137]
[1779353262991,56.22,77822.67,0.0,0.99517,0.0,0.8015]
[1779353263036,56.22,77822.67,0.0,0.99517,0.0,0.8015]
[1779353263272,56.22,77822.67,0.0,0.99517,0.0,0.8015]
[1779353265075,56.22,77824.49,0.0,0.99517,0.0,0.80034]
[1779353266082,56.22,77827.72,0.0,0.99519,0.0,0.7983]
[1779353267090,56.22,77827.72,0.0,0.99519,0.0,0.7983]
[1779353267100,56.22,77827.72,0.0,0.99519,0.0,0.7983]
[1779353267270,56.22,77827.72,0.0,0.99519,0.0,0.7983]
[1779353267371,56.22,77829.78,0.0,0.9952,0.0,0.79699]
[1779353268096,56.22,77831.49,0.0,0.9952,0.0,0.79591]
[1779353273131,56.22,77831.39,0.0,0.9952,0.0,0.79598]
[1779353273607,56.22,77831.39,0.0,0.9952,0.0,0.79598]
[1779353273666,56.22,77831.39,0.0,0.9952,0.0,0.79598]
[1779353273769,56.22,77831.39,0.0,0.9952,0.0,0.79598]
[1779353275145,56.22,77833.56,0.0,0.99521,0.0,0.79461]
[1779353276152,56.22,77836.05,0.0,0.99522,0.0,0.79304]
[1779353278166,56.22,77832.73,0.0,0.99521,0.0,0.79513]
[1779353280226,56.22,77831.88,0.0,0.99521,0.0,0.79567]
[1779353280239,56.22,77831.88,0.0,0.99521,0.0,0.79567]
[1779353280268,56.22,77831.88,0.0,0.99521,0.0,0.79567]
[1779353280327,56.22,77833.05,0.0,0.99521,0.0,0.79493]
[1779353281187,56.22,77835.32,0.0,0.99522,0.0,0.7935]
[1779353286325,56.22,77834.9,0.0,0.99522,0.0,0.79376]
[1779353286434,56.22,77834.9,0.0,0.99522,0.0,0.79376]
[1779353286523,56.22,77834.9,0.0,0.99522,0.0,0.79376]
[1779353286492,56.22,77836.01,0.0,0.99522,0.0,0.79306]
[1779353287229,56.22,77838.56,0.0,0.99524,0.0,0.79146]
[1779353289242,56.22,77835.43,0.0,0.99522,0.0,0.79343]
[1779353290238,56.22,77835.43,0.0,0.99522,0.0,0.79343]
[1779353290269,56.22,77835.43,0.0,0.99522,0.0,0.79343]
[1779353290525,56.22,77835.43,0.0,0.99522,0.0,0.79343]
[1779353290398,56.22,77832.93,0.0,0.99521,0.0,0.795]
[1779353296292,56.22,77833.21,0.0,0.99521,0.0,0.79483]
[1779353297111,56.22,77833.21,0.0,0.99521,0.0,0.79483]
[1779353297187,56.22,77833.21,0.0,0.99521,0.0,0.79483]
[1779353297274,56.22,77833.21,0.0,0.99521,0.0,0.79483]
[1779353297295,56.22,77833.21,0.0,0.99521,0.0,0.79483]
[1779353297531,56.22,77833.21,0.0,0.99521,0.0,0.79483]
[1779353297695,56.22,77832.8,0.0,0.99521,0.0,0.79509]
[1779353301026,56.22,77832.89,0.0,0.99521,0.0,0.79503]
[1779353301134,56.22,77832.89,0.0,0.99521,0.0,0.79503]
[1779353303028,56.22,77832.84,0.0,0.99521,0.0,0.79506]
[1779353303184,56.22,77832.84,0.0,0.99521,0.0,0.79506]
[1779353305355,56.22,77834.51,0.0,0.99522,0.0,0.79401]
[1779353306362,56.22,77836.02,0.0,0.99522,0.0,0.79306]
[1779353307030,56.22,77836.02,0.0,0.99522,0.0,0.79306]
[1779353307077,56.22,77836.02,0.0,0.99522,0.0,0.79306]
[1779353311026,56.22,77835.36,0.0,0.99522,0.0,0.79347]
[1779353311160,56.22,77835.36,0.0,0.99522,0.0,0.79347]
[1779353311746,56.22,77835.36,0.0,0.99522,0.0,0.79347]
[1779353311781,56.22,77835.36,0.0,0.99522,0.0,0.79347]
[1779353312024,56.22,77835.36,0.0,0.99522,0.0,0.79347]
[1779353312247,56.22,77835.36,0.0,0.99522,0.0,0.79347]
[1779353317438,56.22,77835.72,0.0,0.99523,0.0,0.79218]
[1779353319219,56.22,77836.47,0.0,0.99523,0.0,0.79171]
[1779353319268,56.22,77836.47,0.0,0.99523,0.0,0.79171]
[1779353319397,56.22,77836.47,0.0,0.99523,0.0,0.79171]
[1779353321547,56.22,77836.57,0.0,0.99523,0.0,0.79165]
[1779353321467,56.22,77837.78,0.0,0.99524,0.0,0.79089]
[1779353326502,56.22,77838.48,0.0,0.99524,0.0,0.79045]
[1779353331543,56.22,77839.38,0.0,0.99524,0.0,0.78988]
[1779353332550,56.22,77838.18,0.0,0.99524,0.0,0.79063]
[1779353336578,56.22,77835.92,0.0,0.99523,0.0,0.79205]
[1779353337585,56.22,77833.64,0.0,0.99522,0.0,0.79349]
[1779353339599,56.22,77834.66,0.0,0.99522,0.0,0.79285]
[1779353343627,56.22,77835.76,0.0,0.99523,0.0,0.79216]
[1779353346648,56.22,77836.86,0.0,0.99523,0.0,0.79146]
[1779353347655,56.22,77838.47,0.0,0.99524,0.0,0.79045]
[1779353349669,56.22,77842.2,0.0,0.99526,0.0,0.78811]
[1779353350676,56.22,77846.02,0.0,0.99527,0.0,0.78572]
[1779353351683,56.22,77847.87,0.0,0.99528,0.0,0.78457]
[1779353352690,56.22,77846.67,0.0,0.99528,0.0,0.78532]
[1779353355711,56.22,77840.71,0.0,0.99525,0.0,0.78905]
[1779353356718,56.22,77838.72,0.0,0.99524,0.0,0.79029]
[1779353357725,56.22,77841.01,0.0,0.99525,0.0,0.78886]
[1779353358732,56.22,77837.79,0.0,0.99524,0.0,0.79088]
[1779353359739,56.22,77836.7,0.0,0.99523,0.0,0.79156]
[1779353360745,56.22,77835.76,0.0,0.99523,0.0,0.79216]
[1779353362760,56.22,77838.46,0.0,0.99524,0.0,0.79046]
[1779353363767,56.22,77840.47,0.0,0.99525,0.0,0.7892]
[1779353364774,56.22,77842.22,0.0,0.99526,0.0,0.7881]
[1779353368803,56.22,77843.5,0.0,0.99526,0.0,0.7873]
[1779353369809,56.22,77842.35,0.0,0.99526,0.0,0.78802]
[1779353370816,56.22,77841.34,0.0,0.99525,0.0,0.78865]
[1779353371823,56.22,77840.52,0.0,0.99526,0.0,0.7881]
[1779353376858,56.22,77840.48,0.0,0.99526,0.0,0.78813]
[1779353379879,56.22,77836.74,0.0,0.99524,0.0,0.79047]
[1779353380886,56.22,77835.39,0.0,0.99523,0.0,0.79132]
[1779353382900,56.22,77836.76,0.0,0.99524,0.0,0.79046]
[1779353385920,56.22,77840.82,0.0,0.99526,0.0,0.78792]
[1779353386928,56.22,77842.39,0.0,0.99526,0.0,0.78693]
[1779353390956,56.22,77843.88,0.0,0.99527,0.0,0.786]
[1779353395991,56.22,77844.79,0.0,0.99527,0.0,0.78543]
[1779353396998,56.22,77845.91,0.0,0.99528,0.0,0.78473]
[1779353399012,56.22,77843.04,0.0,0.99527,0.0,0.78653]
[1779353403047,56.22,77840.47,0.0,0.99526,0.0,0.78814]
[1779353404054,56.22,77839.13,0.0,0.99525,0.0,0.78897]
[1779353406068,56.22,77840.71,0.0,0.99526,0.0,0.78798]
[1779353411102,56.22,77840.72,0.0,0.99526,0.0,0.78798]
[1779353413117,56.22,77838.36,0.0,0.99525,0.0,0.78946]
[1779353418152,56.22,77837.92,0.0,0.99524,0.0,0.78973]
[1779353423187,56.22,77837.86,0.0,0.99524,0.0,0.78977]
[1779353426208,56.22,77841.62,0.0,0.99526,0.0,0.78741]
[1779353431246,56.22,77841.2,0.0,0.99527,0.0,0.78662]
[1779353432253,56.22,77836.59,0.0,0.99525,0.0,0.78951]
[1779353434269,56.22,77835.37,0.0,0.99524,0.0,0.79027]
[1779353439305,56.22,77834.83,0.0,0.99524,0.0,0.79061]
[1779353444339,56.22,77834.06,0.0,0.99523,0.0,0.79109]
[1779353446353,56.22,77836.43,0.0,0.99524,0.0,0.78961]
[1779353451388,56.22,77837.12,0.0,0.99525,0.0,0.78917]
[1779353453438,56.22,77837.19,0.0,0.99525,0.0,0.78913]
[1779353453447,56.22,77837.19,0.0,0.99525,0.0,0.78913]
[1779353453516,56.22,77846.54,0.0,0.99529,0.0,0.78328]
[1779353454412,56.22,77857.63,0.0,0.99534,0.0,0.7764]
[1779353455419,56.22,77853.1,0.0,0.99532,0.0,0.7792]
[1779353456426,56.22,77853.4,0.0,0.99532,0.0,0.77902]
[1779353462468,56.22,77853.67,0.0,0.99532,0.0,0.77885]
[1779353463475,56.22,77842.34,0.0,0.99527,0.0,0.7859]
[1779353464482,56.22,77839.53,0.0,0.99526,0.0,0.78766]
[1779353465489,56.22,77838.03,0.0,0.99525,0.0,0.7886]
[1779353468510,56.22,77835.35,0.0,0.99524,0.0,0.79028]
[1779353473545,56.22,77834.94,0.0,0.99524,0.0,0.79054]
[1779353484622,56.22,77835.08,0.0,0.99524,0.0,0.79045]
[1779353488650,56.22,77834.14,0.0,0.99523,0.0,0.79104]
[1779353493685,56.22,77833.79,0.0,0.99524,0.0,0.7902]
[1779353501740,56.22,77832.93,0.0,0.99524,0.0,0.79074]
[1779353502748,56.22,77831.82,0.0,0.99523,0.0,0.79144]
[1779353504762,56.22,77830.66,0.0,0.99523,0.0,0.79217]
[1779353509797,56.22,77831.02,0.0,0.99523,0.0,0.79194]
[1779353514832,56.22,77830.58,0.0,0.99523,0.0,0.79222]
[1779353519866,56.22,77831.27,0.0,0.99523,0.0,0.79178]
[1779353523896,56.22,77832.43,0.0,0.99523,0.0,0.79105]
[1779353528931,56.22,77832.04,0.0,0.99523,0.0,0.7913]
[1779353533966,56.22,77832.55,0.0,0.99523,0.0,0.79098]
[1779353539001,56.22,77832.83,0.0,0.99524,0.0,0.7908]
[1779353541015,56.22,77830.0,0.0,0.99522,0.0,0.79258]
[1779353542021,56.22,77831.43,0.0,0.99523,0.0,0.79168]
[1779353544036,56.22,77830.28,0.0,0.99522,0.0,0.79241]
[1779353546050,56.22,77829.07,0.0,0.99522,0.0,0.79317]
[1779353551085,56.22,77829.37,0.0,0.99523,0.0,0.79191]
[1779353553100,56.22,77828.03,0.0,0.99522,0.0,0.79276]
[1779353558135,56.22,77829.46,0.0,0.99523,0.0,0.79186]
[1779353559143,56.22,77830.62,0.0,0.99523,0.0,0.79113]
[1779353563518,56.22,77826.65,0.0,0.99521,0.0,0.79363]
[1779353565185,56.22,77828.33,0.0,0.99522,0.0,0.79257]
[1779353567199,56.22,77826.55,0.0,0.99521,0.0,0.79369]
[1779353572234,56.22,77827.19,0.0,0.99522,0.0,0.79329]
[1779353575255,56.22,77830.59,0.0,0.99523,0.0,0.79115]
[1779353576262,56.22,77833.19,0.0,0.99524,0.0,0.78951]
[1779353577268,56.22,77835.41,0.0,0.99525,0.0,0.78812]
[1779353580290,56.22,77836.57,0.0,0.99526,0.0,0.78739]
[1779353582304,56.22,77834.92,0.0,0.99525,0.0,0.78843]
[1779353584717,56.22,77835.47,0.0,0.99525,0.0,0.78808]
[1779353587026,56.22,77834.6,0.0,0.99525,0.0,0.78863]
[1779353587088,56.22,77834.6,0.0,0.99525,0.0,0.78863]
[1779353587339,56.22,77834.69,0.0,0.99525,0.0,0.78857]
[1779353590360,56.22,77835.54,0.0,0.99525,0.0,0.78804]
[1779353592374,56.22,77837.0,0.0,0.99526,0.0,0.78712]
[1779353593380,56.22,77838.49,0.0,0.99527,0.0,0.78619]
[1779353594103,56.22,77838.49,0.0,0.99527,0.0,0.78619]
[1779353599491,56.22,77838.42,0.0,0.99527,0.0,0.78624]
[1779353599588,56.22,77837.38,0.0,0.99526,0.0,0.78689]
[1779353600430,56.22,77836.5,0.0,0.99526,0.0,0.78744]
[1779353605465,56.22,77836.19,0.0,0.99526,0.0,0.78763]
[1779353610500,56.22,77836.49,0.0,0.99526,0.0,0.78744]
[1779353615535,56.22,77836.43,0.0,0.99526,0.0,0.78642]
[1779353617549,56.22,77829.5,0.0,0.99523,0.0,0.79077]
[1779353618556,56.22,77827.85,0.0,0.99523,0.0,0.7918]
[1779353619563,56.22,77830.76,0.0,0.99524,0.0,0.78997]
[1779353621577,56.22,77832.14,0.0,0.99524,0.0,0.78911]
[1779353622584,56.22,77832.97,0.0,0.99525,0.0,0.78859]
[1779353625605,56.22,77830.94,0.0,0.99524,0.0,0.78986]
[1779353626612,56.22,77828.46,0.0,0.99523,0.0,0.79142]
[1779353627659,56.22,77829.58,0.0,0.99523,0.0,0.79072]
[1779353633661,56.22,77829.58,0.0,0.99523,0.0,0.79072]
[1779353635675,56.22,77830.51,0.0,0.99524,0.0,0.79013]
[1779353640710,56.22,77833.03,0.0,0.99525,0.0,0.78855]
[1779353641717,56.22,77834.01,0.0,0.99525,0.0,0.78794]
[1779353642724,56.22,77835.65,0.0,0.99526,0.0,0.78691]
[1779353643730,56.22,77836.78,0.0,0.99526,0.0,0.7862]
[1779353645744,56.22,77837.64,0.0,0.99527,0.0,0.78566]
[1779353646103,56.22,77837.64,0.0,0.99527,0.0,0.78566]
[1779353647020,56.22,77838.28,0.0,0.99527,0.0,0.78526]
[1779353647758,56.22,77838.42,0.0,0.99527,0.0,0.78518]
[1779353652793,56.22,77839.06,0.0,0.99527,0.0,0.78478]
[1779353653801,56.22,77842.59,0.0,0.99529,0.0,0.78257]
[1779353654808,56.22,77844.05,0.0,0.9953,0.0,0.78166]
[1779353657829,56.22,77839.45,0.0,0.99528,0.0,0.78453]
[1779353659843,56.22,77838.51,0.0,0.99527,0.0,0.78512]
[1779353663871,56.22,77837.01,0.0,0.99527,0.0,0.78606]
[1779353665885,56.22,77837.95,0.0,0.99527,0.0,0.78547]
[1779353670920,56.22,77837.59,0.0,0.99527,0.0,0.78569]
[1779353674948,56.22,77839.35,0.0,0.99528,0.0,0.78354]
[1779353675954,56.22,77840.53,0.0,0.99529,0.0,0.7828]
[1779353679983,56.22,77838.8,0.0,0.99528,0.0,0.78388]
[1779353680990,56.22,77836.75,0.0,0.99527,0.0,0.78516]
[1779353689046,56.22,77836.24,0.0,0.99527,0.0,0.78548]
[1779353694081,56.22,77837.36,0.0,0.99527,0.0,0.78478]
[1779353696095,56.22,77835.9,0.0,0.99527,0.0,0.78569]
[1779353697102,56.22,77837.03,0.0,0.99527,0.0,0.78498]
[1779353702137,56.22,77837.78,0.0,0.99528,0.0,0.78452]
[1779353707172,56.22,77837.13,0.0,0.99527,0.0,0.78492]
[1779353712207,56.22,77836.8,0.0,0.99527,0.0,0.78513]
[1779353716235,56.22,77838.06,0.0,0.99528,0.0,0.78434]
[1779353721270,56.22,77838.07,0.0,0.99528,0.0,0.78434]
[1779353724291,56.22,77840.08,0.0,0.99529,0.0,0.78308]
[1779353725298,56.22,77841.04,0.0,0.99529,0.0,0.78248]
[1779353731340,56.22,77842.93,0.0,0.9953,0.0,0.78025]
[1779353735367,56.22,77844.14,0.0,0.99531,0.0,0.7795]
[1779353738389,56.22,77845.22,0.0,0.99531,0.0,0.77883]
[1779353743426,56.22,77849.53,0.0,0.99533,0.0,0.77616]
[1779353744433,56.22,77850.49,0.0,0.99534,0.0,0.77556]
[1779353749469,56.22,77851.81,0.0,0.99534,0.0,0.77475]
[1779353754504,56.22,77853.44,0.0,0.99535,0.0,0.77374]
[1779353755511,56.22,77854.49,0.0,0.99535,0.0,0.77309]
[1779353760546,56.22,77854.59,0.0,0.99535,0.0,0.77303]
[1779353761897,56.22,77854.59,0.0,0.99535,0.0,0.77303]
[1779353762560,56.22,77859.32,0.0,0.99537,0.0,0.77012]
[1779353764575,56.22,77870.01,0.0,0.99542,0.0,0.76357]
[1779353765581,56.22,77873.53,0.0,0.99543,0.0,0.76143]
[1779353766933,56.22,77873.53,0.0,0.99543,0.0,0.76143]
[1779353767450,56.22,77874.23,0.0,0.99544,0.0,0.761]
[1779353767594,56.22,77875.92,0.0,0.99544,0.0,0.75997]
[1779353770020,56.22,77876.5,0.0,0.99544,0.0,0.75962]
[1779353769610,56.22,77878.05,0.0,0.99545,0.0,0.75868]
[1779353770906,56.22,77878.05,0.0,0.99545,0.0,0.75868]
[1779353770915,56.22,77878.05,0.0,0.99545,0.0,0.75868]
[1779353771021,56.22,77878.05,0.0,0.99545,0.0,0.75868]
[1779353770917,56.22,77880.28,0.0,0.99546,0.0,0.75733]
[1779353771100,56.22,77880.28,0.0,0.99546,0.0,0.75733]
[1779353772631,56.22,77881.99,0.0,0.99547,0.0,0.75629]
[1779353773639,56.22,77883.43,0.0,0.99547,0.0,0.75542]
[1779353774698,56.22,77883.43,0.0,0.99547,0.0,0.75542]
[1779353774776,56.22,77877.95,0.0,0.99545,0.0,0.75874]
[1779353775655,56.22,77876.43,0.0,0.99544,0.0,0.75966]
[1779353776662,56.22,77877.42,0.0,0.99545,0.0,0.75906]
[1779353779683,56.22,77878.9,0.0,0.99545,0.0,0.75816]
[1779353780690,56.22,77880.84,0.0,0.99546,0.0,0.75699]
[1779353781885,56.22,77880.84,0.0,0.99546,0.0,0.75699]
[1779353781987,56.22,77881.65,0.0,0.99547,0.0,0.7565]
[1779353784871,56.22,77881.44,0.0,0.99547,0.0,0.75662]
[1779353784971,56.22,77882.32,0.0,0.99547,0.0,0.75609]
[1779353787939,56.22,77882.92,0.0,0.99547,0.0,0.75573]
[1779353788746,56.22,77884.68,0.0,0.99548,0.0,0.75466]
[1779353791766,56.22,77885.61,0.0,0.99549,0.0,0.75307]
[1779353795661,56.22,77885.3,0.0,0.99549,0.0,0.75326]
[1779353795796,56.22,77880.9,0.0,0.99547,0.0,0.75592]
[1779353797810,56.22,77879.31,0.0,0.99546,0.0,0.75688]
[1779353799824,56.22,77876.71,0.0,0.99545,0.0,0.75846]
[1779353806873,56.22,77876.43,0.0,0.99545,0.0,0.75863]
[1779353811908,56.22,77883.35,0.0,0.99548,0.0,0.75444]
[1779353812915,56.22,77882.11,0.0,0.99547,0.0,0.75519]
[1779353815936,56.22,77881.16,0.0,0.99547,0.0,0.75576]
[1779353820972,56.22,77881.96,0.0,0.99547,0.0,0.75528]
[1779353829028,56.22,77881.11,0.0,0.99547,0.0,0.75579]
[1779353831042,56.22,77882.11,0.0,0.99547,0.0,0.75519]
[1779353833061,56.22,77877.12,0.0,0.99545,0.0,0.75821]
[1779353838095,56.22,77876.6,0.0,0.99545,0.0,0.75852]
[1779353843131,56.22,77875.01,0.0,0.99544,0.0,0.75949]
[1779353848165,56.22,77875.76,0.0,0.99545,0.0,0.75903]
[1779353853204,56.22,77873.42,0.0,0.99544,0.0,0.75942]
[1779353854211,56.22,77870.58,0.0,0.99543,0.0,0.76115]
[1779353855218,56.22,77871.5,0.0,0.99544,0.0,0.76059]
[1779353860256,56.22,77868.74,0.0,0.99542,0.0,0.76227]
[1779353865291,56.22,77868.62,0.0,0.99542,0.0,0.76234]
[1779353870917,56.22,77867.9,0.0,0.99542,0.0,0.76278]
[1779353872340,56.22,77869.55,0.0,0.99543,0.0,0.76177]
[1779353877375,56.22,77869.92,0.0,0.99543,0.0,0.76155]
[1779353881771,56.22,77868.63,0.0,0.99542,0.0,0.76234]
[1779353882411,56.22,77869.87,0.0,0.99543,0.0,0.76158]
[1779353892481,56.22,77869.61,0.0,0.99543,0.0,0.76174]
[1779353897691,56.22,77870.07,0.0,0.99543,0.0,0.76146]
[1779353898527,56.22,77860.6,0.0,0.99539,0.0,0.76724]
[1779353899532,56.22,77862.0,0.0,0.9954,0.0,0.76639]
[1779353900539,56.22,77866.16,0.0,0.99541,0.0,0.76384]
[1779353902553,56.22,77867.14,0.0,0.99542,0.0,0.76324]
[1779353903560,56.22,77868.01,0.0,0.99542,0.0,0.76271]
[1779353910609,56.22,77867.41,0.0,0.99542,0.0,0.76308]
[1779353915644,56.22,77867.14,0.0,0.99542,0.0,0.76221]
[1779353920679,56.22,77866.97,0.0,0.99542,0.0,0.76231]
[1779353925714,56.22,77866.53,0.0,0.99542,0.0,0.76258]
[1779353929750,56.22,77865.56,0.0,0.99542,0.0,0.76317]
[1779353930756,56.22,77864.42,0.0,0.99541,0.0,0.76386]
[1779353931763,56.22,77863.56,0.0,0.99541,0.0,0.76439]
[1779353932770,56.22,77862.6,0.0,0.99541,0.0,0.76498]
[1779353938812,56.22,77862.61,0.0,0.99541,0.0,0.76497]
[1779353943848,56.22,77863.06,0.0,0.99541,0.0,0.7647]
[1779353949889,56.22,77863.1,0.0,0.99541,0.0,0.76467]
[1779353954923,56.22,77864.12,0.0,0.99541,0.0,0.76405]
[1779353959959,56.22,77864.56,0.0,0.99541,0.0,0.76378]
[1779353963986,56.22,77863.64,0.0,0.99541,0.0,0.76434]
[1779353966001,56.22,77862.22,0.0,0.9954,0.0,0.76521]
[1779353968015,56.22,77860.27,0.0,0.9954,0.0,0.7664]
[1779353969022,56.22,77857.84,0.0,0.99539,0.0,0.76789]
[1779353976071,56.22,77857.74,0.0,0.99539,0.0,0.76691]
[1779353982113,56.22,77857.04,0.0,0.99539,0.0,0.76734]
[1779353987148,56.22,77857.09,0.0,0.99539,0.0,0.76731]
[1779353990170,56.22,77855.87,0.0,0.99538,0.0,0.76806]
[1779353995205,56.22,77855.55,0.0,0.99538,0.0,0.76825]
[1779353996840,56.22,77855.55,0.0,0.99538,0.0,0.76825]
[1779353997040,56.22,77855.55,0.0,0.99538,0.0,0.76825]
[1779353997219,56.22,77855.63,0.0,0.99538,0.0,0.7682]
[1779354000280,56.22,77852.46,0.0,0.99537,0.0,0.77015]
[1779354001262,56.22,77845.26,0.0,0.99534,0.0,0.77459]
[1779354002613,56.22,77844.5,0.0,0.99533,0.0,0.77506]
[1779354002781,56.22,77844.5,0.0,0.99533,0.0,0.77506]
[1779354003276,56.22,77843.01,0.0,0.99533,0.0,0.77598]
[1779354008314,56.22,77846.97,0.0,0.99535,0.0,0.77354]
[1779354010893,56.22,77848.03,0.0,0.99535,0.0,0.77288]
[1779354010946,56.22,77848.03,0.0,0.99535,0.0,0.77288]
[1779354011024,56.22,77848.03,0.0,0.99535,0.0,0.77288]
[1779354011075,56.22,77848.03,0.0,0.99535,0.0,0.77288]
[1779354011218,56.22,77848.03,0.0,0.99535,0.0,0.77288]
[1779354011270,56.22,77848.03,0.0,0.99535,0.0,0.77288]
[1779354011334,56.22,77847.93,0.0,0.99535,0.0,0.77294]
[1779354016372,56.22,77848.56,0.0,0.99535,0.0,0.77255]
[1779354022412,56.22,77848.59,0.0,0.99535,0.0,0.77254]
[1779354027447,56.22,77849.33,0.0,0.99536,0.0,0.77208]
[1779354030722,56.22,77849.35,0.0,0.99536,0.0,0.77207]
[1779354030770,56.22,77849.35,0.0,0.99536,0.0,0.77207]
[1779354030863,56.22,77849.35,0.0,0.99536,0.0,0.77207]
[1779354031022,56.22,77849.35,0.0,0.99536,0.0,0.77207]
[1779354031249,56.22,77849.35,0.0,0.99536,0.0,0.77207]
[1779354031271,56.22,77849.35,0.0,0.99536,0.0,0.77207]
[1779354031371,56.22,77849.41,0.0,0.99536,0.0,0.77098]
[1779354031443,56.22,77849.41,0.0,0.99536,0.0,0.77098]
[1779354031519,56.22,77849.41,0.0,0.99536,0.0,0.77098]
[1779354041545,56.22,77848.49,0.0,0.99536,0.0,0.77155]
[1779354043458,56.22,77848.08,0.0,0.99536,0.0,0.7718]
[1779354043522,56.22,77848.08,0.0,0.99536,0.0,0.7718]
[1779354043747,56.22,77848.08,0.0,0.99536,0.0,0.7718]
[1779354043773,56.22,77848.08,0.0,0.99536,0.0,0.7718]
[1779354043878,56.22,77848.08,0.0,0.99536,0.0,0.7718]
[1779354044023,56.22,77848.08,0.0,0.99536,0.0,0.7718]
[1779354044122,56.22,77848.25,0.0,0.99536,0.0,0.7717]
[1779354050610,56.22,77848.71,0.0,0.99536,0.0,0.77141]
[1779354051619,56.22,77845.85,0.0,0.99535,0.0,0.77318]
[1779354053791,56.22,77844.54,0.0,0.99534,0.0,0.77399]
[1779354053855,56.22,77844.54,0.0,0.99534,0.0,0.77399]
[1779354054023,56.22,77844.54,0.0,0.99534,0.0,0.77399]
[1779354054139,56.22,77844.54,0.0,0.99534,0.0,0.77399]
[1779354054149,56.22,77844.54,0.0,0.99534,0.0,0.77399]
[1779354054276,56.22,77844.54,0.0,0.99534,0.0,0.77399]
[1779354054371,56.22,77844.26,0.0,0.99534,0.0,0.77416]
[1779354059675,56.22,77844.58,0.0,0.99534,0.0,0.77396]
[1779354061692,56.22,77841.14,0.0,0.99533,0.0,0.77609]
[1779354062676,56.22,77841.14,0.0,0.99533,0.0,0.77609]
[1779354062765,56.22,77841.14,0.0,0.99533,0.0,0.77609]
[1779354062932,56.22,77841.14,0.0,0.99533,0.0,0.77609]
[1779354063030,56.22,77841.14,0.0,0.99533,0.0,0.77609]
[1779354063036,56.22,77841.14,0.0,0.99533,0.0,0.77609]
[1779354063270,56.22,77841.14,0.0,0.99533,0.0,0.77609]
[1779354063361,56.22,77841.0,0.0,0.99533,0.0,0.77618]
[1779354068730,56.22,77840.63,0.0,0.99532,0.0,0.77641]
[1779354068776,56.22,77840.63,0.0,0.99532,0.0,0.77641]
[1779354068782,56.22,77840.63,0.0,0.99532,0.0,0.77641]
[1779354069023,56.22,77840.63,0.0,0.99532,0.0,0.77641]
[1779354069080,56.22,77840.63,0.0,0.99532,0.0,0.77641]
[1779354069161,56.22,77840.63,0.0,0.99532,0.0,0.77641]
[1779354069272,56.22,77840.63,0.0,0.99532,0.0,0.77641]
[1779354069370,56.22,77840.81,0.0,0.99533,0.0,0.77629]
[1779354073022,56.22,77839.13,0.0,0.99532,0.0,0.77734]
[1779354073147,56.22,77839.13,0.0,0.99532,0.0,0.77734]
[1779354073249,56.22,77837.68,0.0,0.99531,0.0,0.77824]
[1779354074786,56.22,77836.37,0.0,0.99531,0.0,0.77905]
[1779354074853,56.22,77836.37,0.0,0.99531,0.0,0.77905]
[1779354075031,56.22,77836.37,0.0,0.99531,0.0,0.77905]
[1779354075178,56.22,77836.37,0.0,0.99531,0.0,0.77905]
[1779354075271,56.22,77836.37,0.0,0.99531,0.0,0.77905]
[1779354075385,56.22,77836.37,0.0,0.99531,0.0,0.77905]
[1779354075386,56.22,77837.07,0.0,0.99531,0.0,0.77861]
[1779354079025,56.22,77834.44,0.0,0.9953,0.0,0.78025]
[1779354079224,56.22,77834.44,0.0,0.9953,0.0,0.78025]
[1779354079325,56.22,77833.9,0.0,0.9953,0.0,0.78059]
[1779354080513,56.22,77834.91,0.0,0.9953,0.0,0.77996]
[1779354080521,56.22,77834.91,0.0,0.9953,0.0,0.77996]
[1779354080557,56.22,77834.91,0.0,0.9953,0.0,0.77996]
[1779354083022,56.22,77834.86,0.0,0.9953,0.0,0.77999]
[1779354083217,56.22,77834.86,0.0,0.9953,0.0,0.77999]
[1779354083319,56.22,77834.75,0.0,0.9953,0.0,0.78006]
[1779354087029,56.22,77834.69,0.0,0.9953,0.0,0.78009]
[1779354087169,56.22,77834.69,0.0,0.9953,0.0,0.78009]
[1779354087271,56.22,77834.7,0.0,0.9953,0.0,0.78009]
[1779354089886,56.22,77837.79,0.0,0.99531,0.0,0.77817]
[1779354091024,56.22,77837.79,0.0,0.99531,0.0,0.77817]
[1779354091173,56.22,77837.79,0.0,0.99531,0.0,0.77817]
[1779354091275,56.22,77836.84,0.0,0.99531,0.0,0.7777]
[1779354096936,56.22,77835.21,0.0,0.99531,0.0,0.77871]
[1779354099386,56.22,77834.58,0.0,0.99531,0.0,0.77911]
[1779354099447,56.22,77834.58,0.0,0.99531,0.0,0.77911]
[1779354099526,56.22,77835.23,0.0,0.99531,0.0,0.7787]
[1779354099815,56.22,77835.23,0.0,0.99531,0.0,0.7787]
[1779354099941,56.22,77835.23,0.0,0.99531,0.0,0.7787]
[1779354100029,56.22,77835.23,0.0,0.99531,0.0,0.7787]
[1779354100129,56.22,77835.15,0.0,0.99531,0.0,0.77875]
[1779354102978,56.22,77831.51,0.0,0.99529,0.0,0.78102]
[1779354108015,56.22,77831.89,0.0,0.99529,0.0,0.78078]
[1779354113049,56.22,77831.87,0.0,0.99529,0.0,0.78079]
[1779354115694,56.22,77831.89,0.0,0.99529,0.0,0.78078]
[1779354115770,56.22,77831.89,0.0,0.99529,0.0,0.78078]
[1779354115830,56.22,77831.89,0.0,0.99529,0.0,0.78078]
[1779354116025,56.22,77831.89,0.0,0.99529,0.0,0.78078]
[1779354116087,56.22,77831.89,0.0,0.99529,0.0,0.78078]
[1779354116269,56.22,77831.89,0.0,0.99529,0.0,0.78078]
[1779354116370,56.22,77831.61,0.0,0.99529,0.0,0.78095]
[1779354119019,56.22,77831.61,0.0,0.99529,0.0,0.78095]
[1779354119153,56.22,77831.61,0.0,0.99529,0.0,0.78095]
[1779354119197,56.22,77832.32,0.0,0.9953,0.0,0.78051]
[1779354121815,56.22,77831.66,0.0,0.99529,0.0,0.78092]
[1779354121880,56.22,77831.66,0.0,0.99529,0.0,0.78092]
[1779354122020,56.22,77831.66,0.0,0.99529,0.0,0.78092]
[1779354122102,56.22,77831.66,0.0,0.99529,0.0,0.78092]
[1779354122878,56.22,77832.2,0.0,0.9953,0.0,0.78059]
[1779354122950,56.22,77832.2,0.0,0.9953,0.0,0.78059]
[1779354123026,56.22,77832.2,0.0,0.9953,0.0,0.78059]
[1779354123141,56.22,77832.2,0.0,0.9953,0.0,0.78059]
[1779354123235,56.22,77831.4,0.0,0.99529,0.0,0.78108]
[1779354125028,56.22,77832.35,0.0,0.9953,0.0,0.78049]
[1779354125102,56.22,77832.35,0.0,0.9953,0.0,0.78049]
[1779354127023,56.22,77832.46,0.0,0.9953,0.0,0.78042]
[1779354127145,56.22,77832.46,0.0,0.9953,0.0,0.78042]
[1779354127268,56.22,77832.46,0.0,0.9953,0.0,0.78042]
[1779354127412,56.22,77832.46,0.0,0.9953,0.0,0.78042]
[1779354127369,56.22,77832.14,0.0,0.99529,0.0,0.78062]
[1779354129021,56.22,77832.14,0.0,0.99529,0.0,0.78062]
[1779354129143,56.22,77832.14,0.0,0.99529,0.0,0.78062]
[1779354129269,56.22,77832.14,0.0,0.99529,0.0,0.78062]
[1779354129426,56.22,77832.14,0.0,0.99529,0.0,0.78062]
[1779354131022,56.22,77831.4,0.0,0.99529,0.0,0.78108]
[1779354131119,56.22,77831.4,0.0,0.99529,0.0,0.78108]
[1779354131176,56.22,77831.28,0.0,0.99529,0.0,0.78116]
[1779354133020,56.22,77830.86,0.0,0.99529,0.0,0.78142]
[1779354133108,56.22,77830.86,0.0,0.99529,0.0,0.78142]
[1779354135029,56.22,77831.01,0.0,0.99529,0.0,0.78133]
[1779354135153,56.22,77831.01,0.0,0.99529,0.0,0.78133]
[1779354135254,56.22,77831.01,0.0,0.99529,0.0,0.78133]
[1779354139025,56.22,77831.0,0.0,0.99529,0.0,0.78133]
[1779354139140,56.22,77831.0,0.0,0.99529,0.0,0.78133]
[1779354139242,56.22,77831.0,0.0,0.99529,0.0,0.78133]
[1779354141024,56.22,77831.31,0.0,0.99529,0.0,0.78114]
[1779354141144,56.22,77831.31,0.0,0.99529,0.0,0.78114]
[1779354141246,56.22,77831.14,0.0,0.99529,0.0,0.78125]
[1779354145025,56.22,77831.16,0.0,0.99529,0.0,0.78123]
[1779354145157,56.22,77831.16,0.0,0.99529,0.0,0.78123]
[1779354145275,56.22,77831.09,0.0,0.99529,0.0,0.78128]
[1779354149035,56.22,77831.28,0.0,0.99529,0.0,0.78116]
[1779354149152,56.22,77831.28,0.0,0.99529,0.0,0.78116]
[1779354149269,56.22,77831.28,0.0,0.99529,0.0,0.78116]
[1779354149434,56.22,77831.28,0.0,0.99529,0.0,0.78116]
[1779354149303,56.22,77831.9,0.0,0.99529,0.0,0.78077]
[1779354153021,56.22,77831.98,0.0,0.99529,0.0,0.78072]
[1779354153137,56.22,77831.98,0.0,0.99529,0.0,0.78072]
[1779354153269,56.22,77831.98,0.0,0.99529,0.0,0.78072]
[1779354153423,56.22,77831.98,0.0,0.99529,0.0,0.78072]
[1779354153370,56.22,77831.98,0.0,0.9953,0.0,0.77967]
[1779354155127,56.22,77832.02,0.0,0.9953,0.0,0.77964]
[1779354155238,56.22,77832.02,0.0,0.9953,0.0,0.77964]
[1779354155269,56.22,77832.02,0.0,0.9953,0.0,0.77964]
[1779354157021,56.22,77832.7,0.0,0.9953,0.0,0.77922]
[1779354157165,56.22,77832.7,0.0,0.9953,0.0,0.77922]
[1779354157270,56.22,77832.7,0.0,0.9953,0.0,0.77922]
[1779354157452,56.22,77832.7,0.0,0.9953,0.0,0.77922]
[1779354157359,56.22,77832.2,0.0,0.9953,0.0,0.77953]
[1779354161022,56.22,77832.19,0.0,0.9953,0.0,0.77954]
[1779354161159,56.22,77832.19,0.0,0.9953,0.0,0.77954]
[1779354161260,56.22,77832.19,0.0,0.9953,0.0,0.77954]
[1779354162651,56.22,77832.75,0.0,0.9953,0.0,0.77919]
[1779354162722,56.22,77832.75,0.0,0.9953,0.0,0.77919]
[1779354162769,56.22,77832.75,0.0,0.9953,0.0,0.77919]
[1779354162879,56.22,77832.75,0.0,0.9953,0.0,0.77919]
[1779354163031,56.22,77832.75,0.0,0.9953,0.0,0.77919]
[1779354163271,56.22,77832.75,0.0,0.9953,0.0,0.77919]
[1779354163334,56.22,77832.75,0.0,0.9953,0.0,0.77919]
[1779354165029,56.22,77833.77,0.0,0.99531,0.0,0.77855]
[1779354165283,56.22,77833.77,0.0,0.99531,0.0,0.77855]
[1779354165415,56.22,77833.75,0.0,0.99531,0.0,0.77857]
[1779354167020,56.22,77833.75,0.0,0.99531,0.0,0.77857]
[1779354167197,56.22,77833.75,0.0,0.99531,0.0,0.77857]
[1779354167269,56.22,77833.75,0.0,0.99531,0.0,0.77857]
[1779354167389,56.22,77833.75,0.0,0.99531,0.0,0.77857]
[1779354169020,56.22,77833.82,0.0,0.99531,0.0,0.77852]
[1779354169196,56.22,77833.82,0.0,0.99531,0.0,0.77852]
[1779354169270,56.22,77833.82,0.0,0.99531,0.0,0.77852]
[1779354169394,56.22,77833.82,0.0,0.99531,0.0,0.77852]
[1779354169443,56.22,77833.84,0.0,0.99531,0.0,0.77851]
[1779354171024,56.22,77834.09,0.0,0.99531,0.0,0.77835]
[1779354171201,56.22,77834.09,0.0,0.99531,0.0,0.77835]
[1779354171268,56.22,77834.09,0.0,0.99531,0.0,0.77835]
[1779354171393,56.22,77834.09,0.0,0.99531,0.0,0.77835]
[1779354173026,56.22,77835.16,0.0,0.99531,0.0,0.77769]
[1779354173065,56.22,77835.16,0.0,0.99531,0.0,0.77769]
[1779354173470,56.22,77835.14,0.0,0.99531,0.0,0.7777]
[1779354175020,56.22,77834.39,0.0,0.99531,0.0,0.77817]
[1779354175138,56.22,77834.39,0.0,0.99531,0.0,0.77817]
[1779354177024,56.22,77834.42,0.0,0.99531,0.0,0.77815]
[1779354177133,56.22,77834.42,0.0,0.99531,0.0,0.77815]
[1779354177269,56.22,77834.42,0.0,0.99531,0.0,0.77815]
[1779354177419,56.22,77834.42,0.0,0.99531,0.0,0.77815]
[1779354177520,56.22,77834.42,0.0,0.99531,0.0,0.77815]
[1779354179025,56.22,77834.45,0.0,0.99531,0.0,0.77813]
[1779354179139,56.22,77834.45,0.0,0.99531,0.0,0.77813]
[1779354181020,56.22,77834.45,0.0,0.99531,0.0,0.77813]
[1779354181149,56.22,77834.45,0.0,0.99531,0.0,0.77813]
[1779354181224,56.22,77834.45,0.0,0.99531,0.0,0.77813]
[1779354183027,56.22,77834.45,0.0,0.99531,0.0,0.77813]
[1779354183066,56.22,77834.45,0.0,0.99531,0.0,0.77813]
[1779354185020,56.22,77834.45,0.0,0.99531,0.0,0.77813]
[1779354185143,56.22,77834.45,0.0,0.99531,0.0,0.77813]
[1779354185268,56.22,77834.45,0.0,0.99531,0.0,0.77813]
[1779354185321,56.22,77834.45,0.0,0.99531,0.0,0.77813]
[1779354185369,56.22,77834.45,0.0,0.99531,0.0,0.77813]
[1779354187024,56.22,77834.8,0.0,0.99531,0.0,0.77791]
[1779354187129,56.22,77834.8,0.0,0.99531,0.0,0.77791]
[1779354189018,56.22,77834.76,0.0,0.99531,0.0,0.77794]
[1779354189152,56.22,77834.76,0.0,0.99531,0.0,0.77794]
[1779354189253,56.22,77834.76,0.0,0.99531,0.0,0.77794]
[1779354191021,56.22,77834.76,0.0,0.99531,0.0,0.77794]
[1779354191159,56.22,77834.76,0.0,0.99531,0.0,0.77794]
[1779354193039,56.22,77834.29,0.0,0.99531,0.0,0.77823]
[1779354193158,56.22,77834.29,0.0,0.99531,0.0,0.77823]
[1779354197025,56.22,77834.26,0.0,0.99531,0.0,0.77825]
[1779354197160,56.22,77834.26,0.0,0.99531,0.0,0.77825]
[1779354197269,56.22,77834.26,0.0,0.99531,0.0,0.77825]
[1779354197446,56.22,77834.26,0.0,0.99531,0.0,0.77825]
[1779354200147,56.22,77834.65,0.0,0.99531,0.0,0.77801]
[1779354200269,56.22,77834.65,0.0,0.99531,0.0,0.77801]
[1779354200279,56.22,77834.65,0.0,0.99531,0.0,0.77801]
[1779354200370,56.22,77833.96,0.0,0.99531,0.0,0.77844]
[1779354201025,56.22,77833.96,0.0,0.99531,0.0,0.77844]
[1779354201147,56.22,77833.96,0.0,0.99531,0.0,0.77844]
[1779354205513,56.22,77835.13,0.0,0.99531,0.0,0.77771]
[1779354205579,56.22,77835.13,0.0,0.99531,0.0,0.77771]
[1779354205677,56.22,77835.13,0.0,0.99531,0.0,0.77771]
[1779354205769,56.22,77835.13,0.0,0.99531,0.0,0.77771]
[1779354205831,56.22,77835.13,0.0,0.99531,0.0,0.77771]
[1779354210878,56.22,77834.81,0.0,0.99531,0.0,0.77791]
[1779354211738,56.22,77833.83,0.0,0.99531,0.0,0.77746]
[1779354214760,56.22,77835.27,0.0,0.99532,0.0,0.77657]
[1779354217779,56.22,77837.51,0.0,0.99533,0.0,0.77518]
[1779354219794,56.22,77839.77,0.0,0.99534,0.0,0.77378]
[1779354222815,56.22,77837.47,0.0,0.99533,0.0,0.7752]
[1779354223822,56.22,77833.64,0.0,0.99531,0.0,0.77758]
[1779354226843,56.22,77832.4,0.0,0.99531,0.0,0.77835]
[1779354231877,56.22,77832.63,0.0,0.99531,0.0,0.77821]
[1779354236913,56.22,77832.6,0.0,0.99531,0.0,0.77822]
[1779354242958,56.22,77832.28,0.0,0.99531,0.0,0.77842]
[1779354249000,56.22,77832.16,0.0,0.99531,0.0,0.7785]
[1779354250008,56.22,77830.58,0.0,0.9953,0.0,0.77948]
[1779354255042,56.22,77831.8,0.0,0.99531,0.0,0.77872]
[1779354261131,56.22,77831.93,0.0,0.99531,0.0,0.77864]
[1779354268132,56.22,77831.8,0.0,0.99531,0.0,0.77872]
[1779354273168,56.22,77831.97,0.0,0.99531,0.0,0.77756]
[1779354274176,56.22,77830.67,0.0,0.99531,0.0,0.77837]
[1779354280218,56.22,77830.51,0.0,0.99531,0.0,0.77847]
[1779354285253,56.22,77830.33,0.0,0.99531,0.0,0.77858]
[1779354290288,56.22,77830.74,0.0,0.99531,0.0,0.77832]
[1779354295323,56.22,77830.27,0.0,0.99531,0.0,0.77862]
[1779354300358,56.22,77829.65,0.0,0.9953,0.0,0.779]
[1779354303381,56.22,77828.4,0.0,0.9953,0.0,0.77978]
[1779354308417,56.22,77828.68,0.0,0.9953,0.0,0.7796]
[1779354312445,56.22,77826.27,0.0,0.99529,0.0,0.7811]
[1779354313452,56.22,77824.51,0.0,0.99528,0.0,0.7822]
[1779354318486,56.22,77823.13,0.0,0.99527,0.0,0.78306]
[1779354321508,56.22,77820.01,0.0,0.99526,0.0,0.78501]
[1779354326543,56.22,77819.17,0.0,0.99526,0.0,0.78554]
[1779354331578,56.22,77818.41,0.0,0.99526,0.0,0.78495]
[1779354336613,56.22,77818.43,0.0,0.99526,0.0,0.78494]
[1779354340640,56.22,77820.6,0.0,0.99527,0.0,0.78358]
[1779354343661,56.22,77822.21,0.0,0.99528,0.0,0.78258]
[1779354345684,56.22,77828.57,0.0,0.9953,0.0,0.77862]
[1779354346691,56.22,77839.23,0.0,0.99535,0.0,0.77201]
[1779354347698,56.22,77845.74,0.0,0.99538,0.0,0.768]
[1779354352733,56.22,77846.3,0.0,0.99538,0.0,0.76766]
[1779354357768,56.22,77847.15,0.0,0.99538,0.0,0.76714]
[1779354358775,56.22,77848.91,0.0,0.99539,0.0,0.76606]
[1779354361796,56.22,77851.02,0.0,0.9954,0.0,0.76477]
[1779354362803,56.22,77852.35,0.0,0.9954,0.0,0.76395]
[1779354363809,56.22,77855.57,0.0,0.99542,0.0,0.76199]
[1779354364817,56.22,77857.17,0.0,0.99543,0.0,0.76101]
[1779354365824,56.22,77859.16,0.0,0.99543,0.0,0.7598]
[1779354370859,56.22,77859.63,0.0,0.99544,0.0,0.75951]
[1779354372873,56.22,77860.93,0.0,0.99544,0.0,0.75872]
[1779354373880,56.22,77863.13,0.0,0.99545,0.0,0.75739]
[1779354374887,56.22,77864.48,0.0,0.99546,0.0,0.75657]
[1779354379922,56.22,77865.04,0.0,0.99546,0.0,0.75623]
[1779354384956,56.22,77865.38,0.0,0.99546,0.0,0.75602]
[1779354389993,56.22,77865.32,0.0,0.99546,0.0,0.75606]
[1779354393015,56.22,77867.42,0.0,0.99547,0.0,0.75375]
[1779354395030,56.22,77869.59,0.0,0.99548,0.0,0.75244]
[1779354399058,56.22,77871.65,0.0,0.99549,0.0,0.7512]
[1779354400065,56.22,77875.55,0.0,0.99551,0.0,0.74885]
[1779354401422,56.22,77876.89,0.0,0.99551,0.0,0.74805]
[1779354404093,56.22,77878.74,0.0,0.99552,0.0,0.74694]
[1779354408121,56.22,77884.73,0.0,0.99554,0.0,0.74335]
[1779354409128,56.22,77887.54,0.0,0.99556,0.0,0.74167]
[1779354411142,56.22,77891.21,0.0,0.99557,0.0,0.73949]
[1779354412149,56.22,77893.7,0.0,0.99558,0.0,0.73801]
[1779354417183,56.22,77893.55,0.0,0.99558,0.0,0.7381]
[1779354418191,56.22,77894.93,0.0,0.99559,0.0,0.73728]
[1779354419198,56.22,77896.33,0.0,0.99559,0.0,0.73645]
[1779354421257,56.22,77896.74,0.0,0.99559,0.0,0.73621]
[1779354421714,56.22,77899.64,0.0,0.9956,0.0,0.73449]
[1779354422219,56.22,77901.49,0.0,0.99561,0.0,0.7334]
[1779354423226,56.22,77903.71,0.0,0.99562,0.0,0.73209]
[1779354424232,56.22,77907.58,0.0,0.99564,0.0,0.72981]
[1779354427254,56.22,77909.18,0.0,0.99564,0.0,0.72887]
[1779354430275,56.22,77907.76,0.0,0.99564,0.0,0.7297]
[1779354436317,56.22,77907.98,0.0,0.99564,0.0,0.72957]
[1779354441353,56.22,77901.97,0.0,0.99561,0.0,0.73311]
[1779354442360,56.22,77893.95,0.0,0.99558,0.0,0.73786]
[1779354443367,56.22,77887.15,0.0,0.99555,0.0,0.74191]
[1779354445381,56.22,77886.9,0.0,0.99555,0.0,0.74206]
[1779354447395,56.22,77884.99,0.0,0.99555,0.0,0.7432]
[1779354448403,56.22,77883.26,0.0,0.99554,0.0,0.74423]
[1779354454444,56.22,77877.19,0.0,0.99552,0.0,0.74684]
[1779354455304,56.22,77877.19,0.0,0.99552,0.0,0.74684]
[1779354455729,56.22,77875.7,0.0,0.99551,0.0,0.74773]
[1779354457465,56.22,77877.28,0.0,0.99552,0.0,0.74679]
[1779354462500,56.22,77877.88,0.0,0.99552,0.0,0.74643]
[1779354467535,56.22,77877.71,0.0,0.99552,0.0,0.74653]
[1779354468542,56.22,77879.77,0.0,0.99553,0.0,0.74529]
[1779354469549,56.22,77880.99,0.0,0.99554,0.0,0.74456]
[1779354472570,56.22,77882.55,0.0,0.99554,0.0,0.74363]
[1779354475591,56.22,77880.32,0.0,0.99553,0.0,0.74496]
[1779354476598,56.22,77877.25,0.0,0.99552,0.0,0.7468]
[1779354477605,56.22,77858.03,0.0,0.99544,0.0,0.75841]
[1779354478612,56.22,77851.04,0.0,0.99541,0.0,0.76267]
[1779354479619,56.22,77849.82,0.0,0.99541,0.0,0.76342]
[1779354481060,56.22,77849.37,0.0,0.9954,0.0,0.76369]
[1779354481136,56.22,77849.37,0.0,0.9954,0.0,0.76369]
[1779354481230,56.22,77849.37,0.0,0.9954,0.0,0.76369]
[1779354481358,56.22,77849.37,0.0,0.9954,0.0,0.76369]
[1779354481512,56.22,77849.37,0.0,0.9954,0.0,0.76369]
[1779354481633,56.22,77851.51,0.0,0.99541,0.0,0.76238]
[1779354482640,56.22,77850.05,0.0,0.99541,0.0,0.76328]
[1779354483647,56.22,77849.05,0.0,0.9954,0.0,0.76389]
[1779354485026,56.22,77849.57,0.0,0.99541,0.0,0.76357]
[1779354485085,56.22,77849.57,0.0,0.99541,0.0,0.76357]
[1779354485661,56.22,77851.18,0.0,0.99541,0.0,0.76258]
[1779354487040,56.22,77851.67,0.0,0.99541,0.0,0.76229]
[1779354487145,56.22,77851.67,0.0,0.99541,0.0,0.76229]
[1779354489688,56.22,77853.59,0.0,0.99542,0.0,0.76111]
[1779354489868,56.22,77853.59,0.0,0.99542,0.0,0.76111]
[1779354491703,56.22,77855.62,0.0,0.99543,0.0,0.75988]
[1779354493717,56.22,77856.76,0.0,0.99544,0.0,0.75918]
[1779354495732,56.22,77857.68,0.0,0.99544,0.0,0.75862]
[1779354498754,56.22,77859.2,0.0,0.99545,0.0,0.7577]
[1779354500768,56.22,77858.25,0.0,0.99544,0.0,0.75828]
[1779354502782,56.22,77854.31,0.0,0.99543,0.0,0.76067]
[1779354503788,56.22,77852.66,0.0,0.99542,0.0,0.76168]
[1779354508824,56.22,77852.4,0.0,0.99542,0.0,0.76184]
[1779354512852,56.22,77855.89,0.0,0.99544,0.0,0.75867]
[1779354513859,56.22,77859.31,0.0,0.99545,0.0,0.7566]
[1779354514865,56.22,77861.29,0.0,0.99546,0.0,0.7554]
[1779354515873,56.22,77862.22,0.0,0.99546,0.0,0.75483]
[1779354517887,56.22,77863.19,0.0,0.99547,0.0,0.75425]
[1779354519901,56.22,77864.38,0.0,0.99547,0.0,0.75353]
[1779354522921,56.22,77866.02,0.0,0.99548,0.0,0.75253]
[1779354525496,56.22,77866.59,0.0,0.99548,0.0,0.75219]
[1779354525950,56.22,77875.04,0.0,0.99552,0.0,0.7471]
[1779354527964,56.22,77873.32,0.0,0.99551,0.0,0.74814]
[1779354529417,56.22,77873.32,0.0,0.99551,0.0,0.74814]
[1779354529529,56.22,77873.32,0.0,0.99551,0.0,0.74814]
[1779354529704,56.22,77873.32,0.0,0.99551,0.0,0.74814]
[1779354529729,56.22,77874.88,0.0,0.99552,0.0,0.7472]
[1779354529978,56.22,77881.29,0.0,0.99554,0.0,0.74336]
[1779354530984,56.22,77882.09,0.0,0.99555,0.0,0.74288]
[1779354532999,56.22,77882.99,0.0,0.99555,0.0,0.74235]
[1779354536023,56.22,77882.13,0.0,0.99555,0.0,0.74286]
[1779354537026,56.22,77884.87,0.0,0.99556,0.0,0.74123]
[1779354541613,56.22,77885.71,0.0,0.99556,0.0,0.74072]
[1779354545083,56.22,77886.99,0.0,0.99557,0.0,0.73996]
[1779354546090,56.22,77887.91,0.0,0.99557,0.0,0.73942]
[1779354549111,56.22,77886.38,0.0,0.99556,0.0,0.74033]
[1779354551125,56.22,77887.48,0.0,0.99557,0.0,0.73967]
[1779354554147,56.22,77889.81,0.0,0.99558,0.0,0.73829]
[1779354557168,56.22,77890.65,0.0,0.99558,0.0,0.73779]
[1779354559182,56.22,77888.34,0.0,0.99557,0.0,0.73916]
[1779354561197,56.22,77889.18,0.0,0.99557,0.0,0.73866]
[1779354566233,56.22,77888.2,0.0,0.99557,0.0,0.73924]
[1779354570261,56.22,77885.59,0.0,0.99556,0.0,0.7408]
[1779354571714,56.22,77885.59,0.0,0.99556,0.0,0.7408]
[1779354571816,56.22,77884.91,0.0,0.99556,0.0,0.74018]
[1779354576393,56.22,77882.33,0.0,0.99555,0.0,0.74172]
[1779354577138,56.22,77882.33,0.0,0.99555,0.0,0.74172]
[1779354577344,56.22,77863.87,0.0,0.99548,0.0,0.7528]
[1779354578351,56.22,77854.32,0.0,0.99544,0.0,0.75859]
[1779354579139,56.22,77854.32,0.0,0.99544,0.0,0.75859]
[1779354579358,56.22,77853.16,0.0,0.99543,0.0,0.7593]
[1779354580338,56.22,77853.16,0.0,0.99543,0.0,0.7593]
[1779354580413,56.22,77853.16,0.0,0.99543,0.0,0.7593]
[1779354580514,56.22,77853.17,0.0,0.99543,0.0,0.75929]
[1779354586056,56.22,77852.88,0.0,0.99543,0.0,0.75947]
[1779354586413,56.22,77852.09,0.0,0.99543,0.0,0.75995]
[1779354588537,56.22,77852.46,0.0,0.99543,0.0,0.75972]
[1779354588649,56.22,77852.46,0.0,0.99543,0.0,0.75972]
[1779354588750,56.22,77854.3,0.0,0.99544,0.0,0.7586]
[1779354589660,56.22,77854.3,0.0,0.99544,0.0,0.7586]
[1779354589762,56.22,77855.57,0.0,0.99544,0.0,0.75783]
[1779354591449,56.22,77854.53,0.0,0.99544,0.0,0.75846]
[1779354593463,56.22,77855.48,0.0,0.99544,0.0,0.75789]
[1779354594469,56.22,77857.02,0.0,0.99545,0.0,0.75695]
[1779354595476,56.22,77860.14,0.0,0.99546,0.0,0.75506]
[1779354600552,56.22,77860.88,0.0,0.99546,0.0,0.75461]
[1779354600588,56.22,77861.78,0.0,0.99547,0.0,0.75407]
[1779354601519,56.22,77867.46,0.0,0.99549,0.0,0.75064]
[1779354604540,56.22,77866.27,0.0,0.99549,0.0,0.75135]
[1779354606554,56.22,77864.87,0.0,0.99548,0.0,0.7522]
[1779354608568,56.22,77863.84,0.0,0.99548,0.0,0.75282]
[1779354609575,56.22,77862.44,0.0,0.99547,0.0,0.75367]
[1779354614610,56.22,77862.91,0.0,0.99547,0.0,0.75338]
[1779354619646,56.22,77862.66,0.0,0.99547,0.0,0.75353]
[1779354622667,56.22,77860.89,0.0,0.99546,0.0,0.7546]
[1779354623674,56.22,77858.89,0.0,0.99546,0.0,0.75582]
[1779354625688,56.22,77860.49,0.0,0.99546,0.0,0.75485]
[1779354628709,56.22,77861.42,0.0,0.99547,0.0,0.75428]
[1779354633745,56.22,77861.91,0.0,0.99548,0.0,0.75295]
[1779354638780,56.22,77861.17,0.0,0.99547,0.0,0.7534]
[1779354640794,56.22,77860.03,0.0,0.99547,0.0,0.75409]
[1779354645828,56.22,77861.4,0.0,0.99547,0.0,0.75326]
[1779354648852,56.22,77863.35,0.0,0.99548,0.0,0.75208]
[1779354649859,56.22,77864.12,0.0,0.99548,0.0,0.75162]
[1779354654893,56.22,77864.03,0.0,0.99548,0.0,0.75167]
[1779354655901,56.22,77866.71,0.0,0.99549,0.0,0.75006]
[1779354656908,56.22,77868.52,0.0,0.9955,0.0,0.74897]
[1779354657915,56.22,77873.89,0.0,0.99552,0.0,0.74574]
[1779354658922,56.22,77875.63,0.0,0.99553,0.0,0.7447]
[1779354659929,56.22,77874.88,0.0,0.99553,0.0,0.74515]
[1779354660936,56.22,77875.61,0.0,0.99553,0.0,0.74471]
[1779354662950,56.22,77874.4,0.0,0.99553,0.0,0.74544]
[1779354664964,56.22,77871.16,0.0,0.99551,0.0,0.74738]
[1779354665971,56.22,77868.53,0.0,0.9955,0.0,0.74896]
[1779354667985,56.22,77867.32,0.0,0.9955,0.0,0.74969]
[1779354673021,56.22,77866.86,0.0,0.9955,0.0,0.74997]
[1779354678056,56.22,77866.91,0.0,0.9955,0.0,0.74994]
[1779354684105,56.22,77866.93,0.0,0.9955,0.0,0.74992]
[1779354690147,56.22,77867.11,0.0,0.9955,0.0,0.74982]
[1779354697195,56.22,77866.36,0.0,0.9955,0.0,0.74924]
[1779354700217,56.22,77867.07,0.0,0.9955,0.0,0.74881]
[1779354706259,56.22,77866.79,0.0,0.9955,0.0,0.74898]
[1779354707267,56.22,77867.83,0.0,0.99551,0.0,0.74835]
[1779354708274,56.22,77868.68,0.0,0.99551,0.0,0.74784]
[1779354711295,56.22,77867.45,0.0,0.9955,0.0,0.74858]
[1779354714317,56.22,77869.44,0.0,0.99551,0.0,0.74739]
[1779354719351,56.22,77869.38,0.0,0.99551,0.0,0.74742]
[1779354721366,56.22,77876.64,0.0,0.99554,0.0,0.74307]
[1779354722373,56.22,77878.81,0.0,0.99555,0.0,0.74178]
[1779354727408,56.22,77878.17,0.0,0.99555,0.0,0.74216]
[1779354728415,56.22,77878.94,0.0,0.99555,0.0,0.7417]
[1779354729422,56.22,77878.19,0.0,0.99555,0.0,0.74215]
[1779354730428,56.22,77879.03,0.0,0.99555,0.0,0.74165]
[1779354732562,56.22,77878.28,0.0,0.99555,0.0,0.74209]
[1779354733450,56.22,77879.4,0.0,0.99555,0.0,0.74142]
[1779354738485,56.22,77879.18,0.0,0.99555,0.0,0.74156]
[1779354741506,56.22,77878.5,0.0,0.99555,0.0,0.74196]
[1779354744527,56.22,77879.34,0.0,0.99555,0.0,0.74146]
[1779354745534,56.22,77880.77,0.0,0.99556,0.0,0.74061]
[1779354747548,56.22,77882.17,0.0,0.99556,0.0,0.73977]
[1779354752583,56.22,77881.59,0.0,0.99557,0.0,0.7391]
[1779354757619,56.22,77882.15,0.0,0.99557,0.0,0.73877]
[1779354761647,56.22,77881.34,0.0,0.99557,0.0,0.73925]
[1779354762654,56.22,77882.04,0.0,0.99557,0.0,0.73883]
[1779354767690,56.22,77882.22,0.0,0.99557,0.0,0.73872]
[1779354772725,56.22,77882.46,0.0,0.99557,0.0,0.73858]
[1779354778767,56.22,77882.56,0.0,0.99557,0.0,0.73852]
[1779354780781,56.22,77886.1,0.0,0.99559,0.0,0.73642]
[1779354781788,56.22,77887.58,0.0,0.99559,0.0,0.73554]
[1779354784809,56.22,77888.4,0.0,0.9956,0.0,0.73506]
[1779354789844,56.22,77887.9,0.0,0.99559,0.0,0.73535]
[1779354793873,56.22,77886.97,0.0,0.99559,0.0,0.7359]
[1779354794880,56.22,77888.08,0.0,0.99559,0.0,0.73525]
[1779354798908,56.22,77887.33,0.0,0.99559,0.0,0.73569]
[1779354803942,56.22,77887.51,0.0,0.99559,0.0,0.73558]
[1779354808978,56.22,77887.0,0.0,0.99559,0.0,0.73589]
[1779354809985,56.22,77887.84,0.0,0.99559,0.0,0.73539]
[1779354813006,56.22,77887.2,0.0,0.9956,0.0,0.73475]
[1779354814014,56.22,77889.45,0.0,0.99561,0.0,0.73342]
[1779354820056,56.22,77889.96,0.0,0.99561,0.0,0.73312]
[1779354821068,56.22,77887.15,0.0,0.9956,0.0,0.73478]
[1779354822073,56.22,77880.87,0.0,0.99557,0.0,0.73851]
[1779354826101,56.22,77879.96,0.0,0.99557,0.0,0.73905]
[1779354830129,56.22,77878.39,0.0,0.99556,0.0,0.73998]
[1779354831136,56.22,77879.32,0.0,0.99556,0.0,0.73943]
[1779354836171,56.22,77877.43,0.0,0.99556,0.0,0.74056]
[1779354841206,56.22,77874.57,0.0,0.99555,0.0,0.74226]
[1779354842213,56.22,77872.07,0.0,0.99553,0.0,0.74376]
[1779354847248,56.22,77871.56,0.0,0.99553,0.0,0.74406]
[1779354852283,56.22,77871.56,0.0,0.99553,0.0,0.74406]
[1779354856312,56.22,77869.67,0.0,0.99553,0.0,0.7452]
[1779354857319,56.22,77865.82,0.0,0.99551,0.0,0.74751]
[1779354861346,56.22,77866.57,0.0,0.99551,0.0,0.74706]
[1779354863362,56.22,77867.3,0.0,0.99552,0.0,0.74662]
[1779354864369,56.22,77869.4,0.0,0.99552,0.0,0.74536]
[1779354870413,56.22,77869.41,0.0,0.99552,0.0,0.74535]
[1779354875448,56.22,77868.74,0.0,0.99553,0.0,0.74473]
[1779354876455,56.22,77867.74,0.0,0.99552,0.0,0.74533]
[1779354881490,56.22,77867.64,0.0,0.99552,0.0,0.74539]
[1779354886525,56.22,77868.01,0.0,0.99552,0.0,0.74516]
[1779354891560,56.22,77867.51,0.0,0.99552,0.0,0.74546]
[1779354895588,56.22,77868.27,0.0,0.99553,0.0,0.74501]
[1779354900625,56.22,77867.66,0.0,0.99552,0.0,0.74537]
[1779354901632,56.22,77866.86,0.0,0.99552,0.0,0.74585]
[1779354902639,56.22,77866.02,0.0,0.99552,0.0,0.74636]
[1779354904653,56.22,77867.03,0.0,0.99552,0.0,0.74575]
[1779354905660,56.22,77868.07,0.0,0.99552,0.0,0.74513]
[1779354907674,56.22,77872.31,0.0,0.99554,0.0,0.74259]
[1779354908681,56.22,77873.01,0.0,0.99554,0.0,0.74217]
[1779354913716,56.22,77873.08,0.0,0.99554,0.0,0.74213]
[1779354914722,56.22,77871.95,0.0,0.99554,0.0,0.74281]
[1779354915730,56.22,77871.03,0.0,0.99554,0.0,0.74336]
[1779354916739,56.22,77870.14,0.0,0.99553,0.0,0.74389]
[1779354921774,56.22,77869.51,0.0,0.99553,0.0,0.74427]
[1779354922781,56.22,77870.56,0.0,0.99553,0.0,0.74364]
[1779354924795,56.22,77871.35,0.0,0.99554,0.0,0.74316]
[1779354929831,56.22,77872.05,0.0,0.99554,0.0,0.74275]
[1779354934864,56.22,77870.72,0.0,0.99554,0.0,0.74252]
[1779354936879,56.22,77871.65,0.0,0.99555,0.0,0.74196]
[1779354941914,56.22,77871.65,0.0,0.99555,0.0,0.74196]
[1779354943928,56.22,77872.6,0.0,0.99555,0.0,0.74139]
[1779354945941,56.22,77877.14,0.0,0.99557,0.0,0.73869]
[1779354946949,56.22,77878.42,0.0,0.99557,0.0,0.73793]
[1779354947956,56.22,77880.67,0.0,0.99558,0.0,0.73659]
[1779354950977,56.22,77879.79,0.0,0.99558,0.0,0.73711]
[1779354955009,56.22,77880.56,0.0,0.99558,0.0,0.73666]
[1779354958028,56.22,77879.86,0.0,0.99558,0.0,0.73707]
[1779354959035,56.22,77880.88,0.0,0.99558,0.0,0.73647]
[1779354964070,56.22,77880.26,0.0,0.99558,0.0,0.73683]
[1779354965077,56.22,77881.2,0.0,0.99558,0.0,0.73628]
[1779354967091,56.22,77884.91,0.0,0.9956,0.0,0.73408]
[1779354968098,56.22,77887.49,0.0,0.99561,0.0,0.73255]
[1779354970112,56.22,77886.69,0.0,0.99561,0.0,0.73303]
[1779354971119,56.22,77887.42,0.0,0.99561,0.0,0.73259]
[1779354976154,56.22,77885.68,0.0,0.9956,0.0,0.73362]
[1779354977161,56.22,77886.48,0.0,0.99561,0.0,0.73315]
[1779354983204,56.22,77886.86,0.0,0.99561,0.0,0.73292]
[1779354985218,56.22,77884.36,0.0,0.9956,0.0,0.7344]
[1779354988239,56.22,77885.24,0.0,0.9956,0.0,0.73388]
[1779354992267,56.22,77883.9,0.0,0.9956,0.0,0.73366]
[1779354993273,56.22,77882.12,0.0,0.99559,0.0,0.73471]
[1779354994281,56.22,77881.29,0.0,0.99559,0.0,0.73521]
[1779354996295,56.22,77882.02,0.0,0.99559,0.0,0.73477]
[1779355000324,56.22,77883.51,0.0,0.9956,0.0,0.73389]
[1779355001330,56.22,77884.84,0.0,0.9956,0.0,0.7331]
[1779355002338,56.22,77885.66,0.0,0.99561,0.0,0.73262]
[1779355008380,56.22,77885.56,0.0,0.99561,0.0,0.73268]
[1779355017443,56.22,77885.51,0.0,0.99561,0.0,0.73271]
[1779355022478,56.22,77885.47,0.0,0.99561,0.0,0.73273]
[1779355025500,56.22,77884.82,0.0,0.9956,0.0,0.73312]
[1779355030535,56.22,77885.34,0.0,0.99561,0.0,0.73281]
[1779355035570,56.22,77885.16,0.0,0.99561,0.0,0.73292]
[1779355043626,56.22,77885.09,0.0,0.99561,0.0,0.73296]
[1779355048663,56.22,77885.15,0.0,0.99561,0.0,0.73292]
[1779355052691,56.22,77882.19,0.0,0.9956,0.0,0.73366]
[1779355053698,56.22,77880.63,0.0,0.99559,0.0,0.73458]
[1779355054704,56.22,77879.72,0.0,0.99559,0.0,0.73512]
[1779355057726,56.22,77877.14,0.0,0.99558,0.0,0.73665]
[1779355058733,56.22,77872.32,0.0,0.99556,0.0,0.73952]
[1779355061761,56.22,77871.51,0.0,0.99556,0.0,0.74]
[1779355066796,56.22,77870.88,0.0,0.99555,0.0,0.74038]
[1779355071831,56.22,77870.86,0.0,0.99555,0.0,0.74039]
[1779355076866,56.22,77870.2,0.0,0.99555,0.0,0.74078]
[1779355081901,56.22,77870.4,0.0,0.99555,0.0,0.74066]
[1779355088950,56.22,77870.35,0.0,0.99555,0.0,0.74069]
[1779355091971,56.22,77868.93,0.0,0.99555,0.0,0.74154]
[1779355092978,56.22,77866.87,0.0,0.99554,0.0,0.74277]
[1779355094991,56.22,77865.61,0.0,0.99553,0.0,0.74352]
[1779355097006,56.22,77867.33,0.0,0.99554,0.0,0.7425]
[1779355099020,56.22,77864.61,0.0,0.99553,0.0,0.74412]
[1779355100029,56.22,77865.45,0.0,0.99553,0.0,0.74362]
[1779355105329,56.22,77864.94,0.0,0.99553,0.0,0.74393]
[1779355105340,56.22,77856.49,0.0,0.9955,0.0,0.749]
[1779355106071,56.22,77850.39,0.0,0.99547,0.0,0.75268]
[1779355108085,56.22,77850.34,0.0,0.99547,0.0,0.75271]
[1779355111106,56.22,77852.8,0.0,0.99549,0.0,0.75019]
[1779355112112,56.22,77854.33,0.0,0.99549,0.0,0.74927]
[1779355114925,56.22,77854.6,0.0,0.99549,0.0,0.74911]
[1779355120169,56.22,77854.0,0.0,0.99549,0.0,0.74947]
[1779355121177,56.22,77854.83,0.0,0.99549,0.0,0.74897]
[1779355126211,56.22,77854.85,0.0,0.99549,0.0,0.74896]
[1779355128225,56.22,77855.92,0.0,0.9955,0.0,0.74831]
[1779355129232,56.22,77858.64,0.0,0.99551,0.0,0.74668]
[1779355137288,56.22,77858.44,0.0,0.99551,0.0,0.7468]
[1779355142323,56.22,77858.07,0.0,0.99551,0.0,0.74702]
[1779355147358,56.22,77857.05,0.0,0.9955,0.0,0.74763]
[1779355154406,56.22,77857.5,0.0,0.99551,0.0,0.74736]
[1779355156421,56.22,77856.64,0.0,0.9955,0.0,0.74788]
[1779355161456,56.22,77857.13,0.0,0.9955,0.0,0.74759]
[1779355166491,56.22,77857.58,0.0,0.99551,0.0,0.74731]
[1779355171526,56.22,77857.65,0.0,0.99551,0.0,0.74624]
[1779355177568,56.22,77857.95,0.0,0.99551,0.0,0.74606]
[1779355183611,56.22,77857.61,0.0,0.99551,0.0,0.74627]
[1779355188646,56.22,77857.46,0.0,0.99551,0.0,0.74636]
[1779355193681,56.22,77855.98,0.0,0.9955,0.0,0.74725]
[1779355195695,56.22,77854.78,0.0,0.9955,0.0,0.74797]
[1779355199775,56.22,77855.09,0.0,0.9955,0.0,0.74778]
[1779355207779,56.22,77854.05,0.0,0.9955,0.0,0.74841]
[1779355211835,56.22,77854.37,0.0,0.9955,0.0,0.74822]
[1779355211926,56.22,77855.21,0.0,0.9955,0.0,0.74771]
[1779355212814,56.22,77857.21,0.0,0.99551,0.0,0.74651]
[1779355213821,56.22,77858.11,0.0,0.99551,0.0,0.74597]
[1779355214827,56.22,77859.64,0.0,0.99552,0.0,0.74505]
[1779355219862,56.22,77863.43,0.0,0.99554,0.0,0.74278]
[1779355221877,56.22,77864.68,0.0,0.99554,0.0,0.74203]
[1779355222884,56.22,77867.76,0.0,0.99555,0.0,0.74019]
[1779355223891,56.22,77870.01,0.0,0.99556,0.0,0.73885]
[1779355224897,56.22,77870.96,0.0,0.99557,0.0,0.73829]
[1779355227919,56.22,77871.78,0.0,0.99557,0.0,0.7378]
[1779355228926,56.22,77870.7,0.0,0.99557,0.0,0.73844]
[1779355229933,56.22,77872.13,0.0,0.99557,0.0,0.73759]
[1779355231947,56.22,77874.07,0.0,0.99558,0.0,0.73542]
[1779355233961,56.22,77872.43,0.0,0.99558,0.0,0.73639]
[1779355236982,56.22,77870.51,0.0,0.99557,0.0,0.73753]
[1779355238996,56.22,77869.73,0.0,0.99557,0.0,0.738]
[1779355240009,56.22,77868.19,0.0,0.99556,0.0,0.73891]
[1779355241010,56.22,77869.2,0.0,0.99557,0.0,0.73831]
[1779355243024,56.22,77868.38,0.0,0.99556,0.0,0.7388]
[1779355244031,56.22,77869.42,0.0,0.99557,0.0,0.73818]
[1779355246045,56.22,77871.69,0.0,0.99558,0.0,0.73683]
[1779355248060,56.22,77872.7,0.0,0.99558,0.0,0.73623]
[1779355252088,56.22,77873.94,0.0,0.99558,0.0,0.7355]
[1779355253095,56.22,77875.88,0.0,0.99559,0.0,0.73434]
[1779355260144,56.22,77876.07,0.0,0.99559,0.0,0.73423]
[1779355261151,56.22,77877.62,0.0,0.9956,0.0,0.73331]
[1779355264172,56.22,77880.19,0.0,0.99561,0.0,0.73179]
[1779355270214,56.22,77880.08,0.0,0.99561,0.0,0.73186]
[1779355275249,56.22,77880.71,0.0,0.99561,0.0,0.73149]
[1779355276256,56.22,77882.4,0.0,0.99562,0.0,0.73049]
[1779355279277,56.22,77881.13,0.0,0.99561,0.0,0.73124]
[1779355284312,56.22,77881.51,0.0,0.99561,0.0,0.73102]
[1779355289347,56.22,77880.81,0.0,0.99561,0.0,0.73143]
[1779355295389,56.22,77881.12,0.0,0.99562,0.0,0.73023]
[1779355300424,56.22,77881.25,0.0,0.99562,0.0,0.73016]
[1779355305459,56.22,77882.1,0.0,0.99562,0.0,0.72965]
[1779355310494,56.22,77882.24,0.0,0.99562,0.0,0.72957]
[1779355314522,56.22,77881.19,0.0,0.99562,0.0,0.73019]
[1779355315529,56.22,77881.99,0.0,0.99562,0.0,0.72972]
[1779355319557,56.22,77880.92,0.0,0.99562,0.0,0.73035]
[1779355322578,56.22,77881.61,0.0,0.99562,0.0,0.72994]
[1779355323585,56.22,77880.94,0.0,0.99562,0.0,0.73034]
[1779355324591,56.22,77881.99,0.0,0.99562,0.0,0.72972]
[1779355333655,56.22,77881.73,0.0,0.99562,0.0,0.72987]
[1779355334662,56.22,77880.86,0.0,0.99562,0.0,0.73039]
[1779355339697,56.22,77881.01,0.0,0.99562,0.0,0.7303]
[1779355342717,56.22,77881.84,0.0,0.99562,0.0,0.72981]
[1779355347753,56.22,77882.34,0.0,0.99562,0.0,0.72951]
[1779355352788,56.22,77882.82,0.0,0.99563,0.0,0.72822]
[1779355355809,56.22,77884.91,0.0,0.99564,0.0,0.72699]
[1779355356816,56.22,77885.59,0.0,0.99564,0.0,0.72659]
[1779355360844,56.22,77882.11,0.0,0.99563,0.0,0.72864]
[1779355361851,56.22,77880.95,0.0,0.99562,0.0,0.72932]
[1779355366886,56.22,77880.65,0.0,0.99562,0.0,0.7295]
[1779355371921,56.22,77880.81,0.0,0.99562,0.0,0.7294]
[1779355376956,56.22,77882.93,0.0,0.99563,0.0,0.72815]
[1779355377964,56.22,77884.8,0.0,0.99564,0.0,0.72705]
[1779355379978,56.22,77881.95,0.0,0.99563,0.0,0.72873]
[1779355381992,56.22,77881.01,0.0,0.99562,0.0,0.72928]
[1779355389046,56.22,77881.39,0.0,0.99563,0.0,0.72906]
[1779355394081,56.22,77881.03,0.0,0.99562,0.0,0.72927]
[1779355395088,56.22,77879.78,0.0,0.99562,0.0,0.73001]
[1779355398109,56.22,77881.03,0.0,0.99562,0.0,0.72927]
[1779355402137,56.22,77880.21,0.0,0.99562,0.0,0.72976]
[1779355404151,56.22,77882.18,0.0,0.99563,0.0,0.7286]
[1779355409186,56.22,77881.43,0.0,0.99563,0.0,0.72904]
[1779355414221,56.22,77879.41,0.0,0.99562,0.0,0.72921]
[1779355416235,56.22,77877.97,0.0,0.99562,0.0,0.73006]
[1779355417242,56.22,77878.75,0.0,0.99562,0.0,0.7296]
[1779355418249,56.22,77879.84,0.0,0.99563,0.0,0.72896]
[1779355420262,56.22,77884.59,0.0,0.99565,0.0,0.72617]
[1779355421270,56.22,77885.72,0.0,0.99565,0.0,0.7255]
[1779355422277,56.22,77886.6,0.0,0.99565,0.0,0.72499]
[1779355427312,56.22,77886.23,0.0,0.99565,0.0,0.72521]
[1779355428319,56.22,77884.16,0.0,0.99564,0.0,0.72642]
[1779355429326,56.22,77883.07,0.0,0.99564,0.0,0.72706]
[1779355430332,56.22,77883.98,0.0,0.99564,0.0,0.72653]
[1779355431340,56.22,77883.16,0.0,0.99564,0.0,0.72701]
[1779355432347,56.22,77884.2,0.0,0.99564,0.0,0.7264]
[1779355439397,56.22,77884.21,0.0,0.99564,0.0,0.72639]
[1779355441411,56.22,77883.24,0.0,0.99564,0.0,0.72696]
[1779355442418,56.22,77881.22,0.0,0.99563,0.0,0.72815]
[1779355443425,56.22,77879.76,0.0,0.99563,0.0,0.72901]
[1779355449467,56.22,77879.64,0.0,0.99563,0.0,0.72908]
[1779355453495,56.22,77877.77,0.0,0.99562,0.0,0.73018]
[1779355454502,56.22,77876.54,0.0,0.99561,0.0,0.73091]
[1779355458530,56.22,77873.89,0.0,0.9956,0.0,0.73247]
[1779355464571,56.22,77872.27,0.0,0.9956,0.0,0.73343]
[1779355466585,56.22,77871.33,0.0,0.99559,0.0,0.73399]
[1779355467593,56.22,77870.17,0.0,0.99559,0.0,0.73468]
[1779355469607,56.22,77867.05,0.0,0.99557,0.0,0.73653]
[1779355470614,56.22,77865.83,0.0,0.99557,0.0,0.73725]
[1779355474641,56.22,77863.24,0.0,0.99556,0.0,0.73777]
[1779355475649,56.22,77860.88,0.0,0.99556,0.0,0.73918]
[1779355477664,56.22,77859.69,0.0,0.99555,0.0,0.73989]
[1779355483705,56.22,77859.74,0.0,0.99555,0.0,0.73986]
[1779355486630,56.22,77859.57,0.0,0.99555,0.0,0.73996]
[1779355487734,56.22,77857.19,0.0,0.99554,0.0,0.74138]
[1779355488741,56.22,77856.29,0.0,0.99554,0.0,0.74192]
[1779355491762,56.22,77855.27,0.0,0.99553,0.0,0.74253]
[1779355496797,56.22,77855.39,0.0,0.99553,0.0,0.74246]
[1779355499818,56.22,77856.6,0.0,0.99554,0.0,0.74174]
[1779355501835,56.22,77860.28,0.0,0.99555,0.0,0.73954]
[1779355502275,56.22,77860.28,0.0,0.99555,0.0,0.73954]
[1779355502842,56.22,77861.04,0.0,0.99556,0.0,0.73909]
[1779355509891,56.22,77861.77,0.0,0.99556,0.0,0.73865]
[1779355510897,56.22,77864.14,0.0,0.99557,0.0,0.73724]
[1779355511905,56.22,77865.55,0.0,0.99557,0.0,0.7364]
[1779355512912,56.22,77866.63,0.0,0.99558,0.0,0.73576]
[1779355513919,56.22,77869.0,0.0,0.99559,0.0,0.73435]
[1779355515932,56.22,77870.23,0.0,0.99559,0.0,0.73362]
[1779355521349,56.22,77869.95,0.0,0.99559,0.0,0.73379]
[1779355521450,56.22,77868.52,0.0,0.99559,0.0,0.73464]
[1779355521975,56.22,77869.51,0.0,0.99559,0.0,0.73405]
[1779355528019,56.22,77865.52,0.0,0.99557,0.0,0.73642]
[1779355529027,56.22,77862.78,0.0,0.99556,0.0,0.73805]
[1779355531042,56.22,77859.93,0.0,0.99556,0.0,0.73872]
[1779355532050,56.22,77857.82,0.0,0.99555,0.0,0.73998]
[1779355533056,56.22,77857.82,0.0,0.99555,0.0,0.73998]
[1779355536078,56.22,77854.4,0.0,0.99553,0.0,0.74203]
[1779355541113,56.22,77854.41,0.0,0.99553,0.0,0.74202]
[1779355546147,56.22,77854.41,0.0,0.99553,0.0,0.74202]
[1779355551184,56.22,77854.21,0.0,0.99553,0.0,0.74214]
[1779355556220,56.22,77854.12,0.0,0.99553,0.0,0.74219]
[1779355561259,56.22,77854.28,0.0,0.99553,0.0,0.7421]
[1779355566294,56.22,77854.24,0.0,0.99553,0.0,0.74212]
[1779355571330,56.22,77854.5,0.0,0.99554,0.0,0.74197]
[1779355578379,56.22,77854.32,0.0,0.99553,0.0,0.74207]
[1779355591470,56.22,77854.2,0.0,0.99554,0.0,0.74112]
[1779355596504,56.22,77854.25,0.0,0.99554,0.0,0.74109]
[1779355601540,56.22,77854.54,0.0,0.99554,0.0,0.74092]
[1779355606576,56.22,77854.52,0.0,0.99554,0.0,0.74093]
[1779355611619,56.22,77855.14,0.0,0.99554,0.0,0.74056]
[1779355612626,56.22,77856.13,0.0,0.99555,0.0,0.73997]
[1779355616305,56.22,77855.93,0.0,0.99555,0.0,0.74009]
[1779355621689,56.22,77855.85,0.0,0.99555,0.0,0.74013]
[1779355626725,56.22,77855.45,0.0,0.99555,0.0,0.74037]
[1779355630215,56.22,77854.88,0.0,0.99554,0.0,0.74071]
[1779355630752,56.22,77852.44,0.0,0.99553,0.0,0.74217]
[1779355632767,56.22,77850.48,0.0,0.99552,0.0,0.74335]
[1779355637803,56.22,77850.36,0.0,0.99552,0.0,0.74342]
[1779355642838,56.22,77850.8,0.0,0.99553,0.0,0.74316]
[1779355647873,56.22,77850.35,0.0,0.99552,0.0,0.74342]
[1779355651901,56.22,77851.7,0.0,0.99554,0.0,0.74159]
[1779355652745,56.22,77851.7,0.0,0.99554,0.0,0.74159]
[1779355654922,56.22,77854.55,0.0,0.99555,0.0,0.73989]
[1779355657942,56.22,77853.68,0.0,0.99554,0.0,0.74041]
[1779355658950,56.22,77854.46,0.0,0.99555,0.0,0.73994]
[1779355660964,56.22,77856.38,0.0,0.99555,0.0,0.73879]
[1779355665999,56.22,77855.78,0.0,0.99555,0.0,0.73915]
[1779355668015,56.22,77856.75,0.0,0.99556,0.0,0.73857]
[1779355671035,56.22,77860.39,0.0,0.99557,0.0,0.73641]
[1779355677077,56.22,77861.13,0.0,0.99557,0.0,0.73597]
[1779355680098,56.22,77861.91,0.0,0.99558,0.0,0.7355]
[1779355687146,56.22,77861.82,0.0,0.99558,0.0,0.73556]
[1779355688154,56.22,77861.05,0.0,0.99557,0.0,0.73601]
[1779355689161,56.22,77861.88,0.0,0.99558,0.0,0.73552]
[1779355690168,56.22,77862.78,0.0,0.99558,0.0,0.73499]
[1779355692182,56.22,77863.5,0.0,0.99558,0.0,0.73456]
[1779355695202,56.22,77864.39,0.0,0.99559,0.0,0.73403]
[1779355696210,56.22,77866.31,0.0,0.9956,0.0,0.73289]
[1779355697217,56.22,77867.03,0.0,0.9956,0.0,0.73247]
[1779355698224,56.22,77868.09,0.0,0.9956,0.0,0.73184]
[1779355703259,56.22,77867.6,0.0,0.9956,0.0,0.73213]
[1779355711315,56.22,77866.63,0.0,0.9956,0.0,0.73169]
[1779355713329,56.22,77864.8,0.0,0.9956,0.0,0.73277]
[1779355717357,56.22,77861.45,0.0,0.99558,0.0,0.73476]
[1779355719044,56.22,77861.45,0.0,0.99558,0.0,0.73476]
[1779355726423,56.22,77859.89,0.0,0.99558,0.0,0.73568]
[1779355728437,56.22,77858.91,0.0,0.99557,0.0,0.73626]
[1779355733471,56.22,77858.17,0.0,0.99557,0.0,0.7367]
[1779355738510,56.22,77858.33,0.0,0.99557,0.0,0.73661]
[1779355740556,56.22,77858.5,0.0,0.99557,0.0,0.73651]
[1779355740627,56.22,77860.66,0.0,0.99558,0.0,0.73522]
[1779355741531,56.22,77863.3,0.0,0.99559,0.0,0.73366]
[1779355742538,56.22,77864.69,0.0,0.99559,0.0,0.73283]
[1779355744558,56.22,77867.84,0.0,0.99561,0.0,0.73097]
[1779355745564,56.22,77868.58,0.0,0.99561,0.0,0.73053]
[1779355749592,56.22,77867.76,0.0,0.99561,0.0,0.73102]
[1779355751606,56.22,77866.85,0.0,0.9956,0.0,0.73156]
[1779355756640,56.22,77866.88,0.0,0.9956,0.0,0.73154]
[1779355761675,56.22,77863.95,0.0,0.99559,0.0,0.73327]
[1779355762683,56.22,77862.25,0.0,0.99558,0.0,0.73428]
[1779355767718,56.22,77862.53,0.0,0.99559,0.0,0.73411]
[1779355770739,56.22,77860.66,0.0,0.99558,0.0,0.73522]
[1779355773760,56.22,77861.58,0.0,0.99559,0.0,0.73366]
[1779355783830,56.22,77861.14,0.0,0.99559,0.0,0.73392]
[1779355788865,56.22,77861.04,0.0,0.99559,0.0,0.73398]
[1779355793900,56.22,77859.97,0.0,0.99558,0.0,0.73461]
[1779355798935,56.22,77860.58,0.0,0.99558,0.0,0.73425]
[1779355800392,56.22,77860.38,0.0,0.99558,0.0,0.73437]
[1779355801084,56.22,77855.81,0.0,0.99556,0.0,0.73709]
[1779355801956,56.22,77851.13,0.0,0.99555,0.0,0.73988]
[1779355803970,56.22,77850.37,0.0,0.99554,0.0,0.74033]
[1779355805985,56.22,77851.69,0.0,0.99555,0.0,0.73954]
[1779355806992,56.22,77850.69,0.0,0.99554,0.0,0.74014]
[1779355812062,56.22,77851.27,0.0,0.99555,0.0,0.73979]
[1779355817097,56.22,77852.18,0.0,0.99555,0.0,0.73925]
[1779355822132,56.22,77852.54,0.0,0.99555,0.0,0.73904]
[1779355825153,56.22,77855.93,0.0,0.99556,0.0,0.73702]
[1779355826235,56.22,77855.93,0.0,0.99556,0.0,0.73702]
[1779355826160,56.22,77856.78,0.0,0.99557,0.0,0.73651]
[1779355827166,56.22,77860.43,0.0,0.99558,0.0,0.73434]
[1779355828173,56.22,77864.48,0.0,0.9956,0.0,0.73194]
[1779355832201,56.22,77863.86,0.0,0.9956,0.0,0.73129]
[1779355837237,56.22,77865.86,0.0,0.99561,0.0,0.73011]
[1779355842271,56.22,77865.64,0.0,0.99561,0.0,0.73024]
[1779355845293,56.22,77864.67,0.0,0.99561,0.0,0.73081]
[1779355847307,56.22,77866.9,0.0,0.99562,0.0,0.72949]
[1779355848314,56.22,77868.35,0.0,0.99562,0.0,0.72864]
[1779355853350,56.22,77867.95,0.0,0.99562,0.0,0.72888]
[1779355858385,56.22,77867.98,0.0,0.99562,0.0,0.72886]
[1779355860399,56.22,77867.27,0.0,0.99562,0.0,0.72928]
[1779355861406,56.22,77864.62,0.0,0.99561,0.0,0.73084]
[1779355862413,56.22,77862.98,0.0,0.9956,0.0,0.73181]
[1779355864427,56.22,77862.19,0.0,0.9956,0.0,0.73228]
[1779355866450,56.22,77870.99,0.0,0.99563,0.0,0.72708]
[1779355867457,56.22,77874.63,0.0,0.99565,0.0,0.72495]
[1779355872492,56.22,77874.03,0.0,0.99564,0.0,0.7253]
[1779355877526,56.22,77874.07,0.0,0.99564,0.0,0.72527]
[1779355879541,56.22,77873.02,0.0,0.99564,0.0,0.72589]
[1779355884575,56.22,77868.86,0.0,0.99562,0.0,0.72834]
[1779355885583,56.22,77866.38,0.0,0.99561,0.0,0.7298]
[1779355891625,56.22,77866.25,0.0,0.99562,0.0,0.72886]
[1779355892632,56.22,77862.71,0.0,0.9956,0.0,0.73095]
[1779355894207,56.22,77862.71,0.0,0.9956,0.0,0.73095]
[1779355894281,56.22,77857.09,0.0,0.99558,0.0,0.73428]
[1779355894646,56.22,77849.64,0.0,0.99555,0.0,0.73872]
[1779355896826,56.22,77848.89,0.0,0.99555,0.0,0.73916]
[1779355896890,56.22,77836.65,0.0,0.9955,0.0,0.7465]
[1779355897670,56.22,77834.27,0.0,0.99549,0.0,0.74794]
[1779355899975,56.22,77828.06,0.0,0.99546,0.0,0.75169]
[1779355900884,56.22,77828.06,0.0,0.99546,0.0,0.75169]
[1779355901021,56.22,77828.06,0.0,0.99546,0.0,0.75169]
[1779355901081,56.22,77828.06,0.0,0.99546,0.0,0.75169]
[1779355901182,56.22,77814.9,0.0,0.99541,0.0,0.7597]
[1779355901699,56.22,77807.65,0.0,0.99538,0.0,0.76414]
[1779355902706,56.22,77806.2,0.0,0.99537,0.0,0.76503]
[1779355905783,56.22,77806.39,0.0,0.99537,0.0,0.76492]
[1779355906457,56.22,77806.09,0.0,0.99537,0.0,0.7651]
[1779355907225,56.22,77806.09,0.0,0.99537,0.0,0.7651]
[1779355907256,56.22,77802.05,0.0,0.99535,0.0,0.76759]
[1779355907744,56.22,77797.76,0.0,0.99533,0.0,0.77024]
[1779355908748,56.22,77793.97,0.0,0.99532,0.0,0.77259]
[1779355910318,56.22,77793.97,0.0,0.99532,0.0,0.77259]
[1779355909755,56.22,77790.22,0.0,0.9953,0.0,0.77492]
[1779355910762,56.22,77788.71,0.0,0.9953,0.0,0.77586]
[1779355915535,56.22,77787.9,0.0,0.99529,0.0,0.77636]
[1779355916025,56.22,77787.9,0.0,0.99529,0.0,0.77636]
[1779355916124,56.22,77788.5,0.0,0.99529,0.0,0.77599]
[1779355921840,56.22,77788.91,0.0,0.9953,0.0,0.77573]
[1779355926875,56.22,77789.29,0.0,0.9953,0.0,0.7755]
[1779355930908,56.22,77789.99,0.0,0.9953,0.0,0.77506]
[1779355932921,56.22,77789.07,0.0,0.9953,0.0,0.77563]
[1779355933928,56.22,77790.29,0.0,0.9953,0.0,0.77487]
[1779355935853,56.22,77790.28,0.0,0.9953,0.0,0.77488]
[1779355935941,56.22,77783.06,0.0,0.99527,0.0,0.77938]
[1779355936464,56.22,77783.06,0.0,0.99527,0.0,0.77938]
[1779355936949,56.22,77778.38,0.0,0.99525,0.0,0.78231]
[1779355937956,56.22,77781.12,0.0,0.99526,0.0,0.78059]
[1779355939969,56.22,77780.35,0.0,0.99526,0.0,0.78108]
[1779355940722,56.22,77780.35,0.0,0.99526,0.0,0.78108]
[1779355941327,56.22,77780.35,0.0,0.99526,0.0,0.78108]
[1779355940979,56.22,77769.89,0.0,0.99521,0.0,0.78765]
[1779355941680,56.22,77769.89,0.0,0.99521,0.0,0.78765]
[1779355941985,56.22,77758.76,0.0,0.99517,0.0,0.7947]
[1779355942992,56.22,77759.61,0.0,0.99517,0.0,0.79416]
[1779355943998,56.22,77759.69,0.0,0.99517,0.0,0.7941]
[1779355945010,56.22,77753.86,0.0,0.99514,0.0,0.79782]
[1779355946013,56.22,77751.36,0.0,0.99513,0.0,0.79941]
[1779355946620,56.22,77751.36,0.0,0.99513,0.0,0.79941]
[1779355947020,56.22,77748.59,0.0,0.99512,0.0,0.80118]
[1779355949034,56.22,77750.37,0.0,0.99513,0.0,0.80004]
[1779355950041,56.22,77753.9,0.0,0.99514,0.0,0.79779]
[1779355954069,56.22,77752.19,0.0,0.99514,0.0,0.7978]
[1779355958097,56.22,77755.83,0.0,0.99516,0.0,0.79548]
[1779355958889,56.22,77755.83,0.0,0.99516,0.0,0.79548]
[1779355959104,56.22,77759.23,0.0,0.99517,0.0,0.79332]
[1779355960111,56.22,77760.19,0.0,0.99518,0.0,0.79271]
[1779355963131,56.22,77762.09,0.0,0.99519,0.0,0.7915]
[1779355965146,56.22,77763.38,0.0,0.99519,0.0,0.79069]
[1779355970185,56.22,77763.77,0.0,0.99519,0.0,0.79044]
[1779355975216,56.22,77763.48,0.0,0.99519,0.0,0.79062]
[1779355979244,56.22,77762.35,0.0,0.99519,0.0,0.79134]
[1779355981258,56.22,77763.31,0.0,0.99519,0.0,0.79073]
[1779355984280,56.22,77757.6,0.0,0.99517,0.0,0.79435]
[1779355984749,56.22,77757.6,0.0,0.99517,0.0,0.79435]
[1779355985288,56.22,77756.62,0.0,0.99516,0.0,0.79497]
[1779355986295,56.22,77755.76,0.0,0.99516,0.0,0.79552]
[1779355991329,56.22,77756.3,0.0,0.99516,0.0,0.79518]
[1779355992337,56.22,77748.08,0.0,0.99512,0.0,0.80042]
[1779355993344,56.22,77744.75,0.0,0.99511,0.0,0.80255]
[1779355994350,56.22,77743.87,0.0,0.99511,0.0,0.80312]
[1779355994546,56.22,77743.87,0.0,0.99511,0.0,0.80312]
[1779355995358,56.22,77741.04,0.0,0.99509,0.0,0.80493]
[1779355995611,56.22,77741.04,0.0,0.99509,0.0,0.80493]
[1779355996365,56.22,77739.91,0.0,0.99509,0.0,0.80566]
[1779355997372,56.22,77735.35,0.0,0.99507,0.0,0.8086]
[1779355998378,56.22,77733.84,0.0,0.99506,0.0,0.80957]
[1779355999386,56.22,77732.38,0.0,0.99505,0.0,0.81052]
[1779356005432,56.22,77733.83,0.0,0.99506,0.0,0.80958]
[1779356006438,56.22,77735.75,0.0,0.99507,0.0,0.80834]
[1779356009459,56.22,77736.65,0.0,0.99507,0.0,0.80776]
[1779356011145,56.22,77738.2,0.0,0.99509,0.0,0.80567]
[1779356013487,56.22,77735.63,0.0,0.99508,0.0,0.80732]
[1779356014493,56.22,77733.19,0.0,0.99506,0.0,0.8089]
[1779356019209,56.22,77733.01,0.0,0.99506,0.0,0.80901]
[1779356019528,56.22,77731.54,0.0,0.99506,0.0,0.80996]
[1779356022550,56.22,77730.35,0.0,0.99505,0.0,0.81073]
[1779356027585,56.22,77730.4,0.0,0.99505,0.0,0.8107]
[1779356033567,56.22,77729.85,0.0,0.99505,0.0,0.81105]
[1779356033821,56.22,77729.85,0.0,0.99505,0.0,0.81105]
[1779356037655,56.22,77725.24,0.0,0.99503,0.0,0.81404]
[1779356038662,56.22,77723.47,0.0,0.99502,0.0,0.81519]
[1779356041683,56.22,77725.12,0.0,0.99503,0.0,0.81412]
[1779356044999,56.22,77725.93,0.0,0.99503,0.0,0.81359]
[1779356050747,56.22,77725.89,0.0,0.99503,0.0,0.81362]
[1779356055783,56.22,77725.33,0.0,0.99503,0.0,0.81398]
[1779356059287,56.22,77725.86,0.0,0.99503,0.0,0.81364]
[1779356059810,56.22,77727.76,0.0,0.99504,0.0,0.81241]
[1779356061824,56.22,77725.44,0.0,0.99503,0.0,0.81391]
[1779356062830,56.22,77721.56,0.0,0.99501,0.0,0.81643]
[1779356063838,56.22,77720.27,0.0,0.99501,0.0,0.81727]
[1779356069174,56.22,77720.21,0.0,0.99501,0.0,0.81731]
[1779356070886,56.22,77718.42,0.0,0.995,0.0,0.81848]
[1779356071894,56.22,77720.34,0.0,0.99501,0.0,0.81612]
[1779356073908,56.22,77722.03,0.0,0.99502,0.0,0.81502]
[1779356078943,56.22,77721.9,0.0,0.99502,0.0,0.81511]
[1779356083978,56.22,77717.95,0.0,0.995,0.0,0.81768]
[1779356084985,56.22,77721.56,0.0,0.99502,0.0,0.81533]
[1779356085992,56.22,77724.12,0.0,0.99503,0.0,0.81367]
[1779356091028,56.22,77723.62,0.0,0.99503,0.0,0.81399]
[1779356096063,56.22,77724.33,0.0,0.99503,0.0,0.81353]
[1779356101098,56.22,77723.44,0.0,0.99503,0.0,0.81411]
[1779356102105,56.22,77717.91,0.0,0.995,0.0,0.81771]
[1779356103112,56.22,77716.12,0.0,0.99499,0.0,0.81887]
[1779356106133,56.22,77717.89,0.0,0.995,0.0,0.81772]
[1779356107140,56.22,77720.23,0.0,0.99501,0.0,0.8162]
[1779356110161,56.22,77718.76,0.0,0.99501,0.0,0.81715]
[1779356115201,56.22,77720.58,0.0,0.99501,0.0,0.81597]
[1779356120235,56.22,77720.07,0.0,0.99501,0.0,0.8163]
[1779356125271,56.22,77720.48,0.0,0.99501,0.0,0.81603]
[1779356130306,56.22,77721.38,0.0,0.99502,0.0,0.81545]
[1779356131800,56.22,77722.09,0.0,0.99503,0.0,0.81388]
[1779356137356,56.22,77724.92,0.0,0.99504,0.0,0.81205]
[1779356137571,56.22,77724.92,0.0,0.99504,0.0,0.81205]
[1779356138363,56.22,77725.82,0.0,0.99504,0.0,0.81147]
[1779356139369,56.22,77727.91,0.0,0.99505,0.0,0.81011]
[1779356144406,56.22,77727.62,0.0,0.99505,0.0,0.8103]
[1779356145414,56.22,77730.88,0.0,0.99507,0.0,0.80819]
[1779356146421,56.22,77734.05,0.0,0.99508,0.0,0.80615]
[1779356147428,56.22,77735.28,0.0,0.99509,0.0,0.80536]
[1779356149441,56.22,77736.55,0.0,0.99509,0.0,0.80454]
[1779356151042,56.22,77736.6,0.0,0.99509,0.0,0.80451]
[1779356151456,56.22,77733.52,0.0,0.99508,0.0,0.80649]
[1779356152462,56.22,77729.91,0.0,0.99506,0.0,0.80882]
[1779356154477,56.22,77728.54,0.0,0.99506,0.0,0.80971]
[1779356155484,56.22,77727.46,0.0,0.99505,0.0,0.8104]
[1779356160518,56.22,77727.94,0.0,0.99505,0.0,0.81009]
[1779356161526,56.22,77727.04,0.0,0.99505,0.0,0.81068]
[1779356163541,56.22,77724.82,0.0,0.99504,0.0,0.81211]
[1779356164548,56.22,77720.79,0.0,0.99502,0.0,0.81473]
[1779356165555,56.22,77719.05,0.0,0.99501,0.0,0.81586]
[1779356170590,56.22,77715.86,0.0,0.995,0.0,0.81794]
[1779356170668,56.22,77715.86,0.0,0.995,0.0,0.81794]
[1779356171597,56.22,77713.51,0.0,0.99499,0.0,0.81947]
[1779356172605,56.22,77712.18,0.0,0.99498,0.0,0.82034]
[1779356175627,56.22,77708.2,0.0,0.99496,0.0,0.82294]
[1779356176634,56.22,77706.59,0.0,0.99496,0.0,0.824]
[1779356181682,56.22,77707.42,0.0,0.99496,0.0,0.82346]
[1779356187712,56.22,77707.75,0.0,0.99496,0.0,0.82324]
[1779356190732,56.22,77709.86,0.0,0.99497,0.0,0.82186]
[1779356191740,56.22,77711.87,0.0,0.99499,0.0,0.81943]
[1779356194761,56.22,77713.36,0.0,0.99499,0.0,0.81846]
[1779356199796,56.22,77714.94,0.0,0.995,0.0,0.81743]
[1779356204081,56.22,77716.35,0.0,0.99501,0.0,0.81651]
[1779356205837,56.22,77712.3,0.0,0.99499,0.0,0.81915]
[1779356206844,56.22,77711.32,0.0,0.99499,0.0,0.81979]
[1779356207852,56.22,77710.05,0.0,0.99498,0.0,0.82062]
[1779356212889,56.22,77710.14,0.0,0.99498,0.0,0.82056]
[1779356217924,56.22,77709.21,0.0,0.99498,0.0,0.82117]
[1779356222959,56.22,77709.08,0.0,0.99498,0.0,0.82126]
[1779356223966,56.22,77710.14,0.0,0.99498,0.0,0.82056]
[1779356229001,56.22,77710.68,0.0,0.99498,0.0,0.82021]
[1779356234042,56.22,77710.64,0.0,0.99498,0.0,0.82024]
[1779356238071,56.22,77713.02,0.0,0.99499,0.0,0.81868]
[1779356239077,56.22,77714.33,0.0,0.995,0.0,0.81783]
[1779356244112,56.22,77714.72,0.0,0.995,0.0,0.81757]
[1779356246127,56.22,77713.11,0.0,0.99499,0.0,0.81862]
[1779356249148,56.22,77711.44,0.0,0.99499,0.0,0.81971]
[1779356250155,56.22,77710.28,0.0,0.99498,0.0,0.82047]
[1779356254184,56.22,77709.27,0.0,0.99498,0.0,0.82002]
[1779356255190,56.22,77707.27,0.0,0.99497,0.0,0.82133]
[1779356259219,56.22,77708.43,0.0,0.99498,0.0,0.82057]
[1779356263248,56.22,77706.2,0.0,0.99497,0.0,0.82203]
[1779356268283,56.22,77705.45,0.0,0.99497,0.0,0.82252]
[1779356273318,56.22,77705.58,0.0,0.99497,0.0,0.82244]
[1779356274325,56.22,77703.83,0.0,0.99496,0.0,0.82359]
[1779356276339,56.22,77702.14,0.0,0.99495,0.0,0.8247]
[1779356277346,56.22,77700.48,0.0,0.99494,0.0,0.82579]
[1779356278352,56.22,77698.79,0.0,0.99493,0.0,0.8269]
[1779356281580,56.22,77698.56,0.0,0.99493,0.0,0.82705]
[1779356281639,56.22,77698.56,0.0,0.99493,0.0,0.82705]
[1779356282384,56.22,77695.9,0.0,0.99492,0.0,0.8288]
[1779356283391,56.22,77694.05,0.0,0.99491,0.0,0.83002]
[1779356285405,56.22,77692.84,0.0,0.99491,0.0,0.83082]
[1779356287419,56.22,77691.1,0.0,0.9949,0.0,0.83197]
[1779356293461,56.22,77689.31,0.0,0.99489,0.0,0.83316]
[1779356294467,56.22,77687.71,0.0,0.99488,0.0,0.83422]
[1779356298497,56.22,77686.38,0.0,0.99488,0.0,0.8351]
[1779356300512,56.22,77684.37,0.0,0.99487,0.0,0.83644]
[1779356301518,56.22,77682.37,0.0,0.99486,0.0,0.83777]
[1779356303532,56.22,77683.41,0.0,0.99486,0.0,0.83708]
[1779356308568,56.22,77682.72,0.0,0.99486,0.0,0.83754]
[1779356313604,56.22,77683.72,0.0,0.99487,0.0,0.83575]
[1779356316207,56.22,77684.23,0.0,0.99487,0.0,0.83541]
[1779356316624,56.22,77686.18,0.0,0.99488,0.0,0.83411]
[1779356324680,56.22,77685.3,0.0,0.99488,0.0,0.8347]
[1779356328366,56.22,77684.74,0.0,0.99488,0.0,0.83507]
[1779356328709,56.22,77683.35,0.0,0.99487,0.0,0.83599]
[1779356333744,56.22,77682.85,0.0,0.99487,0.0,0.83632]
[1779356338779,56.22,77681.32,0.0,0.99486,0.0,0.83734]
[1779356343814,56.22,77678.29,0.0,0.99485,0.0,0.83936]
[1779356345828,56.22,77677.23,0.0,0.99484,0.0,0.84007]
[1779356347842,56.22,77675.87,0.0,0.99483,0.0,0.84098]
[1779356350863,56.22,77670.06,0.0,0.99481,0.0,0.84487]
[1779356351870,56.22,77659.38,0.0,0.99476,0.0,0.85206]
[1779356352876,56.22,77657.77,0.0,0.99475,0.0,0.85314]
[1779356354891,56.22,77656.42,0.0,0.99474,0.0,0.85406]
[1779356356906,56.22,77653.84,0.0,0.99473,0.0,0.85581]
[1779356358588,56.22,77653.84,0.0,0.99473,0.0,0.85581]
[1779356358693,56.22,77653.84,0.0,0.99473,0.0,0.85581]
[1779356359382,56.22,77652.95,0.0,0.99473,0.0,0.85641]
[1779356359483,56.22,77645.18,0.0,0.99469,0.0,0.8617]
[1779356360009,56.22,77629.42,0.0,0.99461,0.0,0.8725]
[1779356360941,56.22,77629.1,0.0,0.99461,0.0,0.87273]
[1779356365977,56.22,77628.18,0.0,0.99461,0.0,0.87336]
[1779356368594,56.22,77628.31,0.0,0.99461,0.0,0.87327]
[1779356368597,56.22,77625.8,0.0,0.9946,0.0,0.875]
[1779356368997,56.22,77623.86,0.0,0.99459,0.0,0.87635]
[1779356374036,56.22,77623.14,0.0,0.99459,0.0,0.87568]
[1779356376560,56.22,77624.1,0.0,0.99459,0.0,0.87502]
[1779356376885,56.22,77624.98,0.0,0.9946,0.0,0.87441]
[1779356377728,56.22,77623.66,0.0,0.99459,0.0,0.87532]
[1779356383100,56.22,77623.89,0.0,0.99459,0.0,0.87516]
[1779356388135,56.22,77623.02,0.0,0.99459,0.0,0.87576]
[1779356393170,56.22,77623.57,0.0,0.99459,0.0,0.87538]
[1779356395184,56.22,77622.03,0.0,0.99458,0.0,0.87645]
[1779356396191,56.22,77620.41,0.0,0.99458,0.0,0.87757]
[1779356397344,56.22,77620.41,0.0,0.99458,0.0,0.87757]
[1779356397509,56.22,77612.56,0.0,0.99454,0.0,0.88303]
[1779356398167,56.22,77612.56,0.0,0.99454,0.0,0.88303]
[1779356398204,56.22,77607.05,0.0,0.99451,0.0,0.88687]
[1779356401829,56.22,77606.52,0.0,0.99451,0.0,0.88724]
[1779356401226,56.22,77610.92,0.0,0.99453,0.0,0.88417]
[1779356402233,56.22,77617.4,0.0,0.99456,0.0,0.87966]
[1779356406800,56.22,77623.81,0.0,0.99459,0.0,0.87522]
[1779356407270,56.22,77625.29,0.0,0.9946,0.0,0.87419]
[1779356408277,56.22,77626.84,0.0,0.99461,0.0,0.87312]
[1779356409284,56.22,77628.87,0.0,0.99462,0.0,0.87172]
[1779356412304,56.22,77621.2,0.0,0.99458,0.0,0.87702]
[1779356413312,56.22,77620.03,0.0,0.99457,0.0,0.87783]
[1779356415326,56.22,77622.31,0.0,0.99459,0.0,0.87625]
[1779356416333,56.22,77623.65,0.0,0.99459,0.0,0.87533]
[1779356419354,56.22,77626.48,0.0,0.99461,0.0,0.87337]
[1779356422375,56.22,77625.32,0.0,0.9946,0.0,0.87417]
[1779356423382,56.22,77621.18,0.0,0.99458,0.0,0.87704]
[1779356424388,56.22,77619.14,0.0,0.99457,0.0,0.87845]
[1779356428417,56.22,77621.16,0.0,0.99458,0.0,0.87705]
[1779356429796,56.22,77621.16,0.0,0.99458,0.0,0.87705]
[1779356429880,56.22,77624.89,0.0,0.9946,0.0,0.87447]
[1779356429981,56.22,77624.89,0.0,0.9946,0.0,0.87447]
[1779356430431,56.22,77628.42,0.0,0.99462,0.0,0.87203]
[1779356431438,56.22,77629.88,0.0,0.99463,0.0,0.86987]
[1779356432445,56.22,77631.05,0.0,0.99463,0.0,0.86906]
[1779356434468,56.22,77632.74,0.0,0.99464,0.0,0.8679]
[1779356438496,56.22,77633.96,0.0,0.99465,0.0,0.86707]
[1779356439891,56.22,77633.96,0.0,0.99465,0.0,0.86707]
[1779356439988,56.22,77634.94,0.0,0.99465,0.0,0.86639]
[1779356440510,56.22,77639.52,0.0,0.99468,0.0,0.86326]
[1779356441518,56.22,77632.63,0.0,0.99464,0.0,0.86798]
[1779356442525,56.22,77628.21,0.0,0.99462,0.0,0.87102]
[1779356444539,56.22,77630.07,0.0,0.99463,0.0,0.86974]
[1779356447560,56.22,77632.12,0.0,0.99464,0.0,0.86833]
[1779356452595,56.22,77627.78,0.0,0.99462,0.0,0.87131]
[1779356454609,56.22,77626.37,0.0,0.99461,0.0,0.87229]
[1779356459647,56.22,77626.49,0.0,0.99461,0.0,0.8722]
[1779356463674,56.22,77630.9,0.0,0.99463,0.0,0.86917]
[1779356464762,56.22,77630.9,0.0,0.99463,0.0,0.86917]
[1779356464863,56.22,77632.07,0.0,0.99464,0.0,0.86836]
[1779356465688,56.22,77630.69,0.0,0.99463,0.0,0.86931]
[1779356466694,56.22,77628.52,0.0,0.99462,0.0,0.8708]
[1779356468708,56.22,77627.28,0.0,0.99462,0.0,0.87166]
[1779356471730,56.22,77625.81,0.0,0.99461,0.0,0.87267]
[1779356472775,56.22,77625.81,0.0,0.99461,0.0,0.87267]
[1779356473744,56.22,77620.28,0.0,0.99458,0.0,0.87649]
[1779356474751,56.22,77617.12,0.0,0.99457,0.0,0.87869]
[1779356475758,56.22,77614.69,0.0,0.99455,0.0,0.88037]
[1779356479787,56.22,77617.19,0.0,0.99457,0.0,0.87864]
[1779356480795,56.22,77622.95,0.0,0.9946,0.0,0.87465]
[1779356481802,56.22,77627.43,0.0,0.99462,0.0,0.87156]
[1779356483816,56.22,77629.27,0.0,0.99463,0.0,0.87029]
[1779356484822,56.22,77623.86,0.0,0.9946,0.0,0.87402]
[1779356489858,56.22,77622.76,0.0,0.99459,0.0,0.87478]
[1779356494894,56.22,77624.13,0.0,0.99461,0.0,0.87267]
[1779356496907,56.22,77625.3,0.0,0.99461,0.0,0.87186]
[1779356497914,56.22,77626.86,0.0,0.99462,0.0,0.87079]
[1779356498921,56.22,77628.62,0.0,0.99463,0.0,0.86958]
[1779356499928,56.22,77632.0,0.0,0.99465,0.0,0.86725]
[1779356500935,56.22,77635.2,0.0,0.99466,0.0,0.86506]
[1779356502949,56.22,77636.34,0.0,0.99467,0.0,0.86428]
[1779356505970,56.22,77639.17,0.0,0.99468,0.0,0.86235]
[1779356508905,56.22,77639.07,0.0,0.99468,0.0,0.86241]
[1779356509004,56.22,77641.83,0.0,0.99469,0.0,0.86053]
[1779356509998,56.22,77638.57,0.0,0.99468,0.0,0.86276]
[1779356511052,56.22,77638.57,0.0,0.99468,0.0,0.86276]
[1779356511103,56.22,77637.31,0.0,0.99467,0.0,0.86362]
[1779356512017,56.22,77633.0,0.0,0.99465,0.0,0.86657]
[1779356513024,56.22,77630.98,0.0,0.99464,0.0,0.86795]
[1779356514031,56.22,77629.68,0.0,0.99464,0.0,0.86885]
[1779356515040,56.22,77628.56,0.0,0.99463,0.0,0.86962]
[1779356521083,56.22,77630.17,0.0,0.99464,0.0,0.86851]
[1779356522090,56.22,77631.85,0.0,0.99465,0.0,0.86736]
[1779356525111,56.22,77630.38,0.0,0.99464,0.0,0.86837]
[1779356527127,56.22,77635.04,0.0,0.99466,0.0,0.86517]
[1779356528134,56.22,77638.3,0.0,0.99468,0.0,0.86294]
[1779356531155,56.22,77643.33,0.0,0.9947,0.0,0.85951]
[1779356536190,56.22,77644.04,0.0,0.9947,0.0,0.85902]
[1779356537197,56.22,77645.72,0.0,0.99471,0.0,0.85788]
[1779356542234,56.22,77646.47,0.0,0.99472,0.0,0.85737]
[1779356544247,56.22,77647.53,0.0,0.99472,0.0,0.85665]
[1779356547267,56.22,77649.07,0.0,0.99473,0.0,0.85561]
[1779356552303,56.22,77649.69,0.0,0.99474,0.0,0.85404]
[1779356553310,56.22,77650.98,0.0,0.99474,0.0,0.85317]
[1779356558345,56.22,77651.21,0.0,0.99475,0.0,0.85301]
[1779356559353,56.22,77649.59,0.0,0.99474,0.0,0.85411]
[1779356560362,56.22,77645.42,0.0,0.99472,0.0,0.85694]
[1779356561369,56.22,77641.57,0.0,0.9947,0.0,0.85956]
[1779356563383,56.22,77642.66,0.0,0.9947,0.0,0.85882]
[1779356568418,56.22,77642.9,0.0,0.99471,0.0,0.85865]
[1779356570432,56.22,77641.34,0.0,0.9947,0.0,0.85971]
[1779356576473,56.22,77641.93,0.0,0.9947,0.0,0.85931]
[1779356577481,56.22,77643.62,0.0,0.99471,0.0,0.85816]
[1779356579502,56.22,77645.82,0.0,0.99472,0.0,0.85667]
[1779356582524,56.22,77647.25,0.0,0.99473,0.0,0.8557]
[1779356583531,56.22,77649.46,0.0,0.99474,0.0,0.8542]
[1779356585545,56.22,77650.91,0.0,0.99474,0.0,0.85322]
[1779356586551,56.22,77646.74,0.0,0.99472,0.0,0.85604]
[1779356588567,56.22,77644.91,0.0,0.99472,0.0,0.85729]
[1779356589574,56.22,77646.64,0.0,0.99472,0.0,0.85611]
[1779356594609,56.22,77647.84,0.0,0.99473,0.0,0.8553]
[1779356599644,56.22,77648.41,0.0,0.99473,0.0,0.85491]
[1779356604679,56.22,77647.82,0.0,0.99473,0.0,0.85531]
[1779356609713,56.22,77647.05,0.0,0.99473,0.0,0.85583]
[1779356614749,56.22,77647.93,0.0,0.99474,0.0,0.85409]
[1779356615756,56.22,77643.89,0.0,0.99472,0.0,0.85683]
[1779356617889,56.22,77641.04,0.0,0.9947,0.0,0.85877]
[1779356623812,56.22,77642.19,0.0,0.99471,0.0,0.85799]
[1779356629854,56.22,77641.65,0.0,0.99471,0.0,0.85835]
[1779356634889,56.22,77642.16,0.0,0.99471,0.0,0.85801]
[1779356637912,56.22,77644.63,0.0,0.99472,0.0,0.85633]
[1779356638919,56.22,77648.63,0.0,0.99474,0.0,0.85362]
[1779356639926,56.22,77647.38,0.0,0.99473,0.0,0.85446]
[1779356641941,56.22,77640.74,0.0,0.9947,0.0,0.85897]
[1779356642948,56.22,77630.49,0.0,0.99465,0.0,0.86598]
[1779356643955,56.22,77629.66,0.0,0.99465,0.0,0.86655]
[1779356647226,56.22,77629.68,0.0,0.99465,0.0,0.86653]
[1779356647983,56.22,77624.05,0.0,0.99462,0.0,0.8704]
[1779356649596,56.22,77623.01,0.0,0.99462,0.0,0.87112]
[1779356649997,56.22,77616.86,0.0,0.99459,0.0,0.87537]
[1779356651004,56.22,77613.43,0.0,0.99457,0.0,0.87774]
[1779356657047,56.22,77613.24,0.0,0.99457,0.0,0.87788]
[1779356658053,56.22,77611.96,0.0,0.99456,0.0,0.87876]
[1779356658492,56.22,77611.96,0.0,0.99456,0.0,0.87876]
[1779356658688,56.22,77611.96,0.0,0.99456,0.0,0.87876]
[1779356660068,56.22,77609.61,0.0,0.99455,0.0,0.8804]
[1779356665103,56.22,77610.16,0.0,0.99455,0.0,0.88001]
[1779356670138,56.22,77610.26,0.0,0.99455,0.0,0.87995]
[1779356675174,56.22,77611.53,0.0,0.99457,0.0,0.87789]
[1779356679363,56.22,77611.76,0.0,0.99457,0.0,0.87773]
[1779356680209,56.22,77616.37,0.0,0.99459,0.0,0.87454]
[1779356681215,56.22,77621.11,0.0,0.99461,0.0,0.87127]
[1779356684237,56.22,77622.67,0.0,0.99462,0.0,0.87019]
[1779356685244,56.22,77625.77,0.0,0.99464,0.0,0.86806]
[1779356686251,56.22,77628.11,0.0,0.99465,0.0,0.86645]
[1779356689625,56.22,77627.92,0.0,0.99465,0.0,0.86658]
[1779356695314,56.22,77628.56,0.0,0.99465,0.0,0.86615]
[1779356696321,56.22,77625.29,0.0,0.99463,0.0,0.86839]
[1779356697328,56.22,77621.75,0.0,0.99462,0.0,0.87083]
[1779356698335,56.22,77620.49,0.0,0.99461,0.0,0.8717]
[1779356703373,56.22,77620.58,0.0,0.99461,0.0,0.87163]
[1779356707401,56.22,77623.55,0.0,0.99463,0.0,0.86959]
[1779356711430,56.22,77625.36,0.0,0.99464,0.0,0.86834]
[1779356716465,56.22,77625.17,0.0,0.99463,0.0,0.86847]
[1779356721501,56.22,77626.05,0.0,0.99464,0.0,0.86787]
[1779356725529,56.22,77623.58,0.0,0.99463,0.0,0.86957]
[1779356737613,56.22,77623.88,0.0,0.99463,0.0,0.8682]
[1779356742648,56.22,77623.8,0.0,0.99463,0.0,0.86826]
[1779356748690,56.22,77623.76,0.0,0.99463,0.0,0.86828]
[1779356753726,56.22,77623.76,0.0,0.99463,0.0,0.86828]
[1779356758763,56.22,77624.81,0.0,0.99464,0.0,0.86756]
[1779356763798,56.22,77625.0,0.0,0.99464,0.0,0.86743]
[1779356768833,56.22,77622.44,0.0,0.99463,0.0,0.86919]
[1779356769839,56.22,77621.06,0.0,0.99462,0.0,0.87014]
[1779356774875,56.22,77620.71,0.0,0.99462,0.0,0.87038]
[1779356777896,56.22,77622.84,0.0,0.99463,0.0,0.86892]
[1779356778903,56.22,77630.07,0.0,0.99466,0.0,0.86396]
[1779356779910,56.22,77632.52,0.0,0.99468,0.0,0.86228]
[1779356781925,56.22,77632.37,0.0,0.99468,0.0,0.86238]
[1779356786959,56.22,77634.4,0.0,0.99469,0.0,0.861]
[1779356787966,56.22,77636.18,0.0,0.99469,0.0,0.85978]
[1779356789980,56.22,77632.41,0.0,0.99468,0.0,0.86235]
[1779356790896,56.22,77632.41,0.0,0.99468,0.0,0.86235]
[1779356791052,56.22,77630.07,0.0,0.99467,0.0,0.8628]
[1779356797029,56.22,77630.02,0.0,0.99467,0.0,0.86283]
[1779356799043,56.22,77635.54,0.0,0.9947,0.0,0.85907]
[1779356803072,56.22,77637.37,0.0,0.99471,0.0,0.85782]
[1779356805085,56.22,77632.87,0.0,0.99469,0.0,0.86089]
[1779356806092,56.22,77629.57,0.0,0.99467,0.0,0.86314]
[1779356808106,56.22,77631.42,0.0,0.99468,0.0,0.86188]
[1779356813141,56.22,77632.16,0.0,0.99468,0.0,0.86137]
[1779356815155,56.22,77630.68,0.0,0.99467,0.0,0.86238]
[1779356820189,56.22,77631.0,0.0,0.99468,0.0,0.86216]
[1779356826231,56.22,77631.37,0.0,0.99468,0.0,0.86191]
[1779356829253,56.22,77632.53,0.0,0.99468,0.0,0.86112]
[1779356834288,56.22,77632.08,0.0,0.99468,0.0,0.86143]
[1779356838316,56.22,77634.54,0.0,0.99469,0.0,0.85975]
[1779356843350,56.22,77638.34,0.0,0.99471,0.0,0.85716]
[1779356846372,56.22,77640.17,0.0,0.99472,0.0,0.85592]
[1779356847828,56.22,77640.17,0.0,0.99472,0.0,0.85592]
[1779356847902,56.22,77641.34,0.0,0.99473,0.0,0.85512]
[1779356849393,56.22,77643.13,0.0,0.99473,0.0,0.85391]
[1779356854428,56.22,77643.52,0.0,0.99474,0.0,0.8525]
[1779356856442,56.22,77640.7,0.0,0.99473,0.0,0.85441]
[1779356857448,56.22,77638.97,0.0,0.99472,0.0,0.85558]
[1779356858456,56.22,77636.24,0.0,0.99471,0.0,0.85744]
[1779356863491,56.22,77635.81,0.0,0.99471,0.0,0.85773]
[1779356868526,56.22,77639.64,0.0,0.99472,0.0,0.85513]
[1779356873561,56.22,77640.68,0.0,0.99473,0.0,0.85442]
[1779356878596,56.22,77640.43,0.0,0.99473,0.0,0.85459]
[1779356879603,56.22,77642.82,0.0,0.99474,0.0,0.85297]
[1779356881617,56.22,77641.03,0.0,0.99473,0.0,0.85419]
[1779356883631,56.22,77638.54,0.0,0.99472,0.0,0.85588]
[1779356888666,56.22,77638.73,0.0,0.99472,0.0,0.85575]
[1779356893701,56.22,77638.42,0.0,0.99472,0.0,0.85596]
[1779356898736,56.22,77638.79,0.0,0.99472,0.0,0.85571]
[1779356903771,56.22,77638.73,0.0,0.99472,0.0,0.85575]
[1779356904778,56.22,77636.95,0.0,0.99471,0.0,0.85696]
[1779356909813,56.22,77637.44,0.0,0.99471,0.0,0.85662]
[1779356910820,56.22,77639.81,0.0,0.99473,0.0,0.85501]
[1779356916029,56.22,77640.51,0.0,0.99474,0.0,0.85339]
[1779356918875,56.22,77639.1,0.0,0.99473,0.0,0.85435]
[1779356919883,56.22,77637.95,0.0,0.99472,0.0,0.85513]
[1779356924918,56.22,77638.77,0.0,0.99473,0.0,0.85457]
[1779356927939,56.22,77635.46,0.0,0.99471,0.0,0.85682]
[1779356932974,56.22,77634.81,0.0,0.99471,0.0,0.85726]
[1779356938010,56.22,77634.99,0.0,0.99471,0.0,0.85714]
[1779356942041,56.22,77636.5,0.0,0.99472,0.0,0.85612]
[1779356947077,56.22,77636.84,0.0,0.99472,0.0,0.85588]
[1779356952114,56.22,77637.93,0.0,0.99472,0.0,0.85514]
[1779356953121,56.22,77639.59,0.0,0.99473,0.0,0.85402]
[1779356958156,56.22,77639.5,0.0,0.99473,0.0,0.85408]
[1779356959163,56.22,77640.67,0.0,0.99474,0.0,0.85329]
[1779356960170,56.22,77638.99,0.0,0.99473,0.0,0.85442]
[1779356967219,56.22,77638.16,0.0,0.99472,0.0,0.85499]
[1779356972254,56.22,77638.17,0.0,0.99473,0.0,0.85383]
[1779356982324,56.22,77638.24,0.0,0.99473,0.0,0.85379]
[1779356987358,56.22,77638.56,0.0,0.99473,0.0,0.85357]
[1779356991386,56.22,77636.2,0.0,0.99472,0.0,0.85517]
[1779356994408,56.22,77634.99,0.0,0.99472,0.0,0.85599]
[1779356999443,56.22,77635.04,0.0,0.99472,0.0,0.85596]
[1779357004478,56.22,77635.09,0.0,0.99472,0.0,0.85593]
[1779357008505,56.22,77636.74,0.0,0.99472,0.0,0.8548]
[1779357014549,56.22,77636.48,0.0,0.99472,0.0,0.85498]
[1779357020592,56.22,77636.58,0.0,0.99472,0.0,0.85491]
[1779357022606,56.22,77634.51,0.0,0.99471,0.0,0.85632]
[1779357023616,56.22,77630.66,0.0,0.9947,0.0,0.85894]
[1779357024620,56.22,77629.48,0.0,0.99469,0.0,0.85974]
[1779357026773,56.22,77629.44,0.0,0.99469,0.0,0.85977]
[1779357027641,56.22,77624.67,0.0,0.99467,0.0,0.86303]
[1779357029654,56.22,77623.54,0.0,0.99466,0.0,0.8638]
[1779357034690,56.22,77622.85,0.0,0.99466,0.0,0.86312]
[1779357039260,56.22,77622.88,0.0,0.99466,0.0,0.8631]
[1779357040057,56.22,77625.95,0.0,0.99468,0.0,0.861]
[1779357041739,56.22,77624.47,0.0,0.99467,0.0,0.86201]
[1779357046776,56.22,77624.8,0.0,0.99467,0.0,0.86179]
[1779357052818,56.22,77624.63,0.0,0.99467,0.0,0.8619]
[1779357056846,56.22,77620.72,0.0,0.99465,0.0,0.86458]
[1779357057906,56.22,77620.72,0.0,0.99465,0.0,0.86458]
[1779357058019,56.22,77620.72,0.0,0.99465,0.0,0.86458]
[1779357058107,56.22,77618.18,0.0,0.99464,0.0,0.86632]
[1779357058860,56.22,77615.97,0.0,0.99463,0.0,0.86784]
[1779357063895,56.22,77616.36,0.0,0.99463,0.0,0.86757]
[1779357067923,56.22,77619.45,0.0,0.99465,0.0,0.86545]
[1779357070944,56.22,77621.1,0.0,0.99466,0.0,0.86432]
[1779357074972,56.22,77619.37,0.0,0.99465,0.0,0.86551]
[1779357080015,56.22,77618.5,0.0,0.99464,0.0,0.8661]
[1779357084039,56.22,77616.08,0.0,0.99463,0.0,0.86777]
[1779357085046,56.22,77614.83,0.0,0.99463,0.0,0.86863]
[1779357091088,56.22,77614.88,0.0,0.99463,0.0,0.86743]
[1779357096123,56.22,77614.68,0.0,0.99463,0.0,0.86757]
[1779357101158,56.22,77614.8,0.0,0.99463,0.0,0.86749]
[1779357106193,56.22,77615.68,0.0,0.99464,0.0,0.86688]
[1779357111228,56.22,77615.1,0.0,0.99463,0.0,0.86728]
[1779357116263,56.22,77613.71,0.0,0.99463,0.0,0.86824]
[1779357118443,56.22,77613.71,0.0,0.99463,0.0,0.86824]
[1779357121298,56.22,77611.09,0.0,0.99461,0.0,0.87004]
[1779357123313,56.22,77609.74,0.0,0.99461,0.0,0.87097]
[1779357124320,56.22,77608.53,0.0,0.9946,0.0,0.87181]
[1779357125327,56.22,77607.36,0.0,0.9946,0.0,0.87262]
[1779357128256,56.22,77606.65,0.0,0.99459,0.0,0.87311]
[1779357128565,56.22,77600.06,0.0,0.99456,0.0,0.87767]
[1779357129376,56.22,77597.5,0.0,0.99455,0.0,0.87945]
[1779357130383,56.22,77598.69,0.0,0.99455,0.0,0.87863]
[1779357135418,56.22,77599.07,0.0,0.99456,0.0,0.87836]
[1779357139446,56.22,77597.78,0.0,0.99455,0.0,0.87926]
[1779357142466,56.22,77596.43,0.0,0.99454,0.0,0.8802]
[1779357143474,56.22,77594.78,0.0,0.99453,0.0,0.88135]
[1779357148508,56.22,77594.73,0.0,0.99453,0.0,0.88138]
[1779357152537,56.22,77600.36,0.0,0.99457,0.0,0.8763]
[1779357153544,56.22,77604.85,0.0,0.99459,0.0,0.87319]
[1779357158580,56.22,77603.7,0.0,0.99459,0.0,0.87398]
[1779357164621,56.22,77603.23,0.0,0.99458,0.0,0.87431]
[1779357169657,56.22,77603.12,0.0,0.99458,0.0,0.87438]
[1779357174691,56.22,77603.15,0.0,0.99458,0.0,0.87436]
[1779357179727,56.22,77602.04,0.0,0.99458,0.0,0.87513]
[1779357184761,56.22,77600.19,0.0,0.99457,0.0,0.87641]
[1779357187537,56.22,77600.79,0.0,0.99457,0.0,0.876]
[1779357190804,56.22,77598.45,0.0,0.99456,0.0,0.87762]
[1779357195839,56.22,77598.45,0.0,0.99456,0.0,0.87762]
[1779357201881,56.22,77598.61,0.0,0.99456,0.0,0.87751]
[1779357203896,56.22,77597.27,0.0,0.99455,0.0,0.87844]
[1779357206916,56.22,77595.79,0.0,0.99455,0.0,0.87947]
[1779357209937,56.22,77593.55,0.0,0.99454,0.0,0.88103]
[1779357213964,56.22,77591.6,0.0,0.99453,0.0,0.88122]
[1779357214972,56.22,77587.14,0.0,0.99451,0.0,0.88433]
[1779357217993,56.22,77588.38,0.0,0.99452,0.0,0.88346]
[1779357221013,56.22,77592.89,0.0,0.99454,0.0,0.88032]
[1779357226049,56.22,77591.62,0.0,0.99453,0.0,0.8812]
[1779357231083,56.22,77592.15,0.0,0.99454,0.0,0.88083]
[1779357236119,56.22,77592.27,0.0,0.99454,0.0,0.88075]
[1779357238133,56.22,77590.7,0.0,0.99453,0.0,0.88184]
[1779357241153,56.22,77592.87,0.0,0.99454,0.0,0.88033]
[1779357242160,56.22,77590.65,0.0,0.99453,0.0,0.88188]
[1779357244175,56.22,77587.58,0.0,0.99451,0.0,0.88402]
[1779357245182,56.22,77585.9,0.0,0.9945,0.0,0.8852]
[1779357250217,56.22,77586.41,0.0,0.99451,0.0,0.88484]
[1779357251223,56.22,77584.4,0.0,0.9945,0.0,0.88625]
[1779357256259,56.22,77585.25,0.0,0.9945,0.0,0.88565]
[1779357261294,56.22,77587.85,0.0,0.99451,0.0,0.88383]
[1779357266329,56.22,77588.41,0.0,0.99452,0.0,0.88344]
[1779357269351,56.22,77587.11,0.0,0.99451,0.0,0.88435]
[1779357271365,56.22,77585.31,0.0,0.99451,0.0,0.88443]
[1779357276399,56.22,77583.69,0.0,0.9945,0.0,0.88557]
[1779357278019,56.22,77582.51,0.0,0.99449,0.0,0.88639]
[1779357278064,56.22,77582.51,0.0,0.99449,0.0,0.88639]
[1779357278064,56.22,77582.51,0.0,0.99449,0.0,0.88639]
[1779357278414,56.22,77580.0,0.0,0.99448,0.0,0.88815]
[1779357280428,56.22,77581.67,0.0,0.99449,0.0,0.88698]
[1779357280775,56.22,77581.67,0.0,0.99449,0.0,0.88698]
[1779357286470,56.22,77582.65,0.0,0.9945,0.0,0.8863]
[1779357289491,56.22,77581.36,0.0,0.99449,0.0,0.8872]
[1779357294527,56.22,77581.23,0.0,0.99449,0.0,0.88729]
[1779357299562,56.22,77582.26,0.0,0.99449,0.0,0.88657]
[1779357304597,56.22,77581.92,0.0,0.99449,0.0,0.88681]
[1779357306611,56.22,77578.83,0.0,0.99448,0.0,0.88898]
[1779357307618,56.22,77576.81,0.0,0.99447,1e-05,0.8904]
[1779357309632,56.22,77575.37,0.0,0.99446,1e-05,0.89141]
[1779357310639,56.22,77574.09,0.0,0.99445,1e-05,0.89231]
[1779357316682,56.22,77573.21,0.0,0.99445,1e-05,0.89293]
[1779357319703,56.22,77576.74,0.0,0.99447,1e-05,0.89045]
[1779357320710,56.22,77579.4,0.0,0.99448,0.0,0.88858]
[1779357322724,56.22,77581.1,0.0,0.99449,0.0,0.88738]
[1779357324738,56.22,77583.58,0.0,0.9945,0.0,0.88564]
[1779357327759,56.22,77585.28,0.0,0.99451,0.0,0.88445]
[1779357332793,56.22,77585.05,0.0,0.99451,0.0,0.88344]
[1779357334808,56.22,77587.33,0.0,0.99453,0.0,0.88185]
[1779357336822,56.22,77588.54,0.0,0.99453,0.0,0.881]
[1779357341856,56.22,77588.77,0.0,0.99453,0.0,0.88084]
[1779357344877,56.22,77590.13,0.0,0.99454,0.0,0.87989]
[1779357349916,56.22,77590.93,0.0,0.99454,0.0,0.87934]
[1779357351930,56.22,77592.55,0.0,0.99455,0.0,0.87821]
[1779357355958,56.22,77594.89,0.0,0.99456,0.0,0.87658]
[1779357357972,56.22,77596.5,0.0,0.99457,0.0,0.87547]
[1779357364016,56.22,77596.83,0.0,0.99457,0.0,0.87524]
[1779357369051,56.22,77598.22,0.0,0.99458,0.0,0.87427]
[1779357370058,56.22,77599.92,0.0,0.99459,0.0,0.8731]
[1779357371065,56.22,77603.36,0.0,0.9946,0.0,0.87072]
[1779357376102,56.22,77603.33,0.0,0.9946,0.0,0.87074]
[1779357379126,56.22,77604.48,0.0,0.99461,0.0,0.86995]
[1779357381139,56.22,77607.61,0.0,0.99463,0.0,0.86779]
[1779357382146,56.22,77610.29,0.0,0.99464,0.0,0.86595]
[1779357387182,56.22,77610.26,0.0,0.99464,0.0,0.86597]
[1779357390203,56.22,77612.38,0.0,0.99465,0.0,0.86451]
[1779357392216,56.22,77615.81,0.0,0.99467,0.0,0.861]
[1779357397252,56.22,77616.27,0.0,0.99467,0.0,0.86069]
[1779357402287,56.22,77615.11,0.0,0.99467,0.0,0.86148]
[1779357403294,56.22,77613.31,0.0,0.99466,0.0,0.86272]
[1779357408329,56.22,77616.45,0.0,0.99468,0.0,0.86057]
[1779357409336,56.22,77619.29,0.0,0.99469,0.0,0.85863]
[1779357413364,56.22,77617.35,0.0,0.99468,0.0,0.85995]
[1779357414371,56.22,77614.79,0.0,0.99467,0.0,0.8617]
[1779357420414,56.22,77615.6,0.0,0.99467,0.0,0.86115]
[1779357423435,56.22,77613.73,0.0,0.99466,0.0,0.86243]
[1779357429478,56.22,77614.23,0.0,0.99466,0.0,0.86209]
[1779357434513,56.22,77613.97,0.0,0.99466,0.0,0.86226]
[1779357439548,56.22,77614.07,0.0,0.99466,0.0,0.86219]
[1779357442569,56.22,77617.13,0.0,0.99468,0.0,0.8601]
[1779357443576,56.22,77614.93,0.0,0.99467,0.0,0.86161]
[1779357444583,56.22,77612.97,0.0,0.99466,0.0,0.86295]
[1779357448611,56.22,77610.72,0.0,0.99465,0.0,0.86449]
[1779357452655,56.22,77608.64,0.0,0.99464,0.0,0.86476]
[1779357453662,56.22,77603.95,0.0,0.99462,0.0,0.86798]
[1779357454669,56.22,77602.8,0.0,0.99462,0.0,0.86878]
[1779357456683,56.22,77605.08,0.0,0.99463,0.0,0.86721]
[1779357461718,56.22,77604.99,0.0,0.99463,0.0,0.86727]
[1779357471788,56.22,77605.27,0.0,0.99463,0.0,0.86708]
[1779357476823,56.22,77605.09,0.0,0.99463,0.0,0.8672]
[1779357481858,56.22,77605.15,0.0,0.99463,0.0,0.86716]
[1779357487900,56.22,77605.15,0.0,0.99463,0.0,0.86716]
[1779357492935,56.22,77605.42,0.0,0.99463,0.0,0.86697]
[1779357493757,56.22,77605.42,0.0,0.99463,0.0,0.86697]
[1779357494783,56.22,77605.18,0.0,0.99463,0.0,0.86714]
[1779357495922,56.22,77605.19,0.0,0.99463,0.0,0.86713]
[1779357496024,56.22,77605.19,0.0,0.99463,0.0,0.86713]
[1779357496160,56.22,77605.19,0.0,0.99463,0.0,0.86713]
[1779357496963,56.22,77605.18,0.0,0.99463,0.0,0.86714]
[1779357501998,56.22,77605.09,0.0,0.99463,0.0,0.8672]
[1779357507035,56.22,77605.41,0.0,0.99463,0.0,0.86698]
[1779357512070,56.22,77605.42,0.0,0.99464,0.0,0.86581]
[1779357517104,56.22,77605.76,0.0,0.99464,0.0,0.86558]
[1779357519510,56.22,77607.07,0.0,0.99464,0.0,0.86468]
[1779357524960,56.22,77606.99,0.0,0.99464,0.0,0.86473]
[1779357525020,56.22,77606.96,0.0,0.99464,0.0,0.86475]
[1779357525273,56.22,77606.96,0.0,0.99464,0.0,0.86475]
[1779357525365,56.22,77609.32,0.0,0.99465,0.0,0.86313]
[1779357531209,56.22,77609.54,0.0,0.99466,0.0,0.86298]
[1779357534087,56.22,77609.84,0.0,0.99466,0.0,0.86278]
[1779357534159,56.22,77609.84,0.0,0.99466,0.0,0.86278]
[1779357534276,56.22,77609.84,0.0,0.99466,0.0,0.86278]
[1779357534303,56.22,77607.63,0.0,0.99465,0.0,0.86429]
[1779357537252,56.22,77606.07,0.0,0.99464,0.0,0.86536]
[1779357540541,56.22,77605.71,0.0,0.99464,0.0,0.86561]
[1779357540624,56.22,77605.71,0.0,0.99464,0.0,0.86561]
[1779357540772,56.22,77605.71,0.0,0.99464,0.0,0.86561]
[1779357543720,56.22,77604.42,0.0,0.99463,0.0,0.8665]
[1779357545308,56.22,77595.68,0.0,0.99459,0.0,0.87253]
[1779357546315,56.22,77585.74,0.0,0.99454,0.0,0.87943]
[1779357547322,56.22,77584.92,0.0,0.99454,0.0,0.88]
[1779357548981,56.22,77584.92,0.0,0.99454,0.0,0.88]
[1779357549022,56.22,77584.92,0.0,0.99454,0.0,0.88]
[1779357549031,56.22,77584.92,0.0,0.99454,0.0,0.88]
[1779357549206,56.22,77584.29,0.0,0.99453,0.0,0.88044]
[1779357549274,56.22,77584.29,0.0,0.99453,0.0,0.88044]
[1779357554371,56.22,77581.18,0.0,0.99452,0.0,0.88261]
[1779357555378,56.22,77577.76,0.0,0.9945,0.0,0.885]
[1779357556391,56.22,77575.8,0.0,0.99449,0.0,0.88638]
[1779357557394,56.22,77571.82,0.0,0.99447,1e-05,0.88917]
[1779357559000,56.22,77571.82,0.0,0.99447,1e-05,0.88917]
[1779357559021,56.22,77571.82,0.0,0.99447,1e-05,0.88917]
[1779357559032,56.22,77571.82,0.0,0.99447,1e-05,0.88917]
[1779357559018,56.22,77570.3,0.0,0.99446,1e-05,0.89024]
[1779357559271,56.22,77570.3,0.0,0.99446,1e-05,0.89024]
[1779357560416,56.22,77568.51,0.0,0.99445,1e-05,0.8915]
[1779357561423,56.22,77566.79,0.0,0.99444,1e-05,0.89272]
[1779357565023,56.22,77567.8,0.0,0.99445,1e-05,0.892]
[1779357565105,56.22,77568.74,0.0,0.99445,1e-05,0.89134]
[1779357565269,56.22,77568.74,0.0,0.99445,1e-05,0.89134]
[1779357565451,56.22,77570.11,0.0,0.99446,1e-05,0.89038]
[1779357570858,56.22,77571.02,0.0,0.99447,1e-05,0.88973]
[1779357570982,56.22,77571.02,0.0,0.99447,1e-05,0.88973]
[1779357571024,56.22,77571.02,0.0,0.99447,1e-05,0.88973]
[1779357570959,56.22,77572.08,0.0,0.99447,1e-05,0.88899]
[1779357572500,56.22,77573.37,0.0,0.99449,0.0,0.8869]
[1779357573506,56.22,77570.35,0.0,0.99447,1e-05,0.88902]
[1779357578542,56.22,77569.55,0.0,0.99447,1e-05,0.88958]
[1779357585594,56.22,77569.47,0.0,0.99447,1e-05,0.88964]
[1779357589787,56.22,77569.98,0.0,0.99447,1e-05,0.88928]
[1779357589833,56.22,77569.98,0.0,0.99447,1e-05,0.88928]
[1779357590023,56.22,77569.98,0.0,0.99447,1e-05,0.88928]
[1779357589888,56.22,77567.95,0.0,0.99446,1e-05,0.89071]
[1779357590628,56.22,77566.77,0.0,0.99445,1e-05,0.89154]
[1779357595667,56.22,77566.65,0.0,0.99445,1e-05,0.89163]
[1779357597064,56.22,77566.65,0.0,0.99445,1e-05,0.89163]
[1779357597146,56.22,77566.35,0.0,0.99445,1e-05,0.89184]
[1779357597272,56.22,77566.35,0.0,0.99445,1e-05,0.89184]
[1779357601710,56.22,77558.95,0.0,0.99441,1e-05,0.89707]
[1779357602717,56.22,77554.43,0.0,0.99439,1e-05,0.90028]
[1779357603913,56.22,77554.43,0.0,0.99439,1e-05,0.90028]
[1779357603970,56.22,77554.43,0.0,0.99439,1e-05,0.90028]
[1779357604025,56.22,77554.43,0.0,0.99439,1e-05,0.90028]
[1779357604071,56.22,77552.2,0.0,0.99438,1e-05,0.90186]
[1779357604731,56.22,77553.4,0.0,0.99438,1e-05,0.90101]
[1779357609767,56.22,77559.95,0.0,0.99442,1e-05,0.89636]
[1779357610773,56.22,77562.86,0.0,0.99443,1e-05,0.8943]
[1779357612657,56.22,77562.14,0.0,0.99443,1e-05,0.89481]
[1779357612772,56.22,77562.14,0.0,0.99443,1e-05,0.89481]
[1779357612781,56.22,77562.14,0.0,0.99443,1e-05,0.89481]
[1779357613022,56.22,77562.14,0.0,0.99443,1e-05,0.89481]
[1779357615808,56.22,77564.95,0.0,0.99444,1e-05,0.89283]
[1779357618658,56.22,77564.64,0.0,0.99444,1e-05,0.89305]
[1779357618664,56.22,77564.64,0.0,0.99444,1e-05,0.89305]
[1779357618771,56.22,77564.64,0.0,0.99444,1e-05,0.89305]
[1779357624026,56.22,77565.39,0.0,0.99445,1e-05,0.89252]
[1779357625710,56.22,77565.0,0.0,0.99444,1e-05,0.89279]
[1779357625769,56.22,77565.0,0.0,0.99444,1e-05,0.89279]
[1779357626022,56.22,77565.0,0.0,0.99444,1e-05,0.89279]
[1779357626885,56.22,77567.93,0.0,0.99446,1e-05,0.89072]
[1779357627892,56.22,77569.44,0.0,0.99447,1e-05,0.88966]
[1779357628899,56.22,77573.06,0.0,0.99448,0.0,0.88712]
[1779357629906,56.22,77574.6,0.0,0.99449,0.0,0.88604]
[1779357630893,56.22,77574.6,0.0,0.99449,0.0,0.88604]
[1779357630990,56.22,77574.6,0.0,0.99449,0.0,0.88604]
[1779357631024,56.22,77574.6,0.0,0.99449,0.0,0.88604]
[1779357631125,56.22,77578.26,0.0,0.99452,0.0,0.8823]
[1779357632927,56.22,77579.62,0.0,0.99452,0.0,0.88135]
[1779357633934,56.22,77584.36,0.0,0.99455,0.0,0.87804]
[1779357634941,56.22,77587.58,0.0,0.99456,0.0,0.8758]
[1779357637962,56.22,77588.68,0.0,0.99457,0.0,0.87504]
[1779357639976,56.22,77584.19,0.0,0.99455,0.0,0.87816]
[1779357640620,56.22,77584.19,0.0,0.99455,0.0,0.87816]
[1779357640683,56.22,77584.19,0.0,0.99455,0.0,0.87816]
[1779357640774,56.22,77584.19,0.0,0.99455,0.0,0.87816]
[1779357642997,56.22,77582.91,0.0,0.99454,0.0,0.87905]
[1779357647026,56.22,77581.55,0.0,0.99453,0.0,0.88]
[1779357647300,56.22,77581.55,0.0,0.99453,0.0,0.88]
[1779357647382,56.22,77581.55,0.0,0.99453,0.0,0.88]
[1779357647523,56.22,77581.55,0.0,0.99453,0.0,0.88]
[1779357652061,56.22,77583.57,0.0,0.99454,0.0,0.87859]
[1779357653026,56.22,77583.57,0.0,0.99454,0.0,0.87859]
[1779357653148,56.22,77583.57,0.0,0.99454,0.0,0.87859]
[1779357653271,56.22,77583.1,0.0,0.99454,0.0,0.87892]
[1779357658103,56.22,77579.2,0.0,0.99452,0.0,0.88164]
[1779357658512,56.22,77579.2,0.0,0.99452,0.0,0.88164]
[1779357658520,56.22,77579.2,0.0,0.99452,0.0,0.88164]
[1779357658592,56.22,77579.2,0.0,0.99452,0.0,0.88164]
[1779357658771,56.22,77579.2,0.0,0.99452,0.0,0.88164]
[1779357664145,56.22,77579.79,0.0,0.99452,0.0,0.88123]
[1779357665217,56.22,77579.83,0.0,0.99452,0.0,0.8812]
[1779357665273,56.22,77579.83,0.0,0.99452,0.0,0.8812]
[1779357665339,56.22,77579.83,0.0,0.99452,0.0,0.8812]
[1779357665521,56.22,77579.83,0.0,0.99452,0.0,0.8812]
[1779357665634,56.22,77579.83,0.0,0.99452,0.0,0.8812]
[1779357668173,56.22,77580.95,0.0,0.99453,0.0,0.88042]
[1779357672523,56.22,77580.7,0.0,0.99453,0.0,0.88059]
[1779357672637,56.22,77580.7,0.0,0.99453,0.0,0.88059]
[1779357672774,56.22,77580.7,0.0,0.99453,0.0,0.88059]
[1779357676229,56.22,77581.97,0.0,0.99453,0.0,0.87971]
[1779357680462,56.22,77581.88,0.0,0.99453,0.0,0.87977]
[1779357680518,56.22,77581.88,0.0,0.99453,0.0,0.87977]
[1779357680775,56.22,77581.88,0.0,0.99453,0.0,0.87977]
[1779357680846,56.22,77581.88,0.0,0.99453,0.0,0.87977]
[1779357681024,56.22,77581.88,0.0,0.99453,0.0,0.87977]
[1779357681088,56.22,77581.88,0.0,0.99453,0.0,0.87977]
[1779357681081,56.22,77584.92,0.0,0.99455,0.0,0.87765]
[1779357681264,56.22,77586.52,0.0,0.99456,0.0,0.87654]
[1779357683278,56.22,77584.48,0.0,0.99455,0.0,0.87796]
[1779357684768,56.22,77584.48,0.0,0.99455,0.0,0.87796]
[1779357684889,56.22,77584.48,0.0,0.99455,0.0,0.87796]
[1779357684971,56.22,77581.67,0.0,0.99453,0.0,0.87992]
[1779357685292,56.22,77580.32,0.0,0.99453,0.0,0.88086]
[1779357686773,56.22,77580.32,0.0,0.99453,0.0,0.88086]
[1779357686826,56.22,77580.32,0.0,0.99453,0.0,0.88086]
[1779357686871,56.22,77577.88,0.0,0.99451,0.0,0.88256]
[1779357688772,56.22,77577.96,0.0,0.99451,0.0,0.88251]
[1779357688906,56.22,77577.96,0.0,0.99451,0.0,0.88251]
[1779357692770,56.22,77578.62,0.0,0.99453,0.0,0.88087]
[1779357693081,56.22,77578.62,0.0,0.99453,0.0,0.88087]
[1779357693182,56.22,77579.77,0.0,0.99453,0.0,0.88006]
[1779357693272,56.22,77579.77,0.0,0.99453,0.0,0.88006]
[1779357693422,56.22,77579.77,0.0,0.99453,0.0,0.88006]
[1779357693520,56.22,77579.77,0.0,0.99453,0.0,0.88006]
[1779357693674,56.22,77579.77,0.0,0.99453,0.0,0.88006]
[1779357693769,56.22,77579.77,0.0,0.99453,0.0,0.88006]
[1779357693872,56.22,77579.77,0.0,0.99453,0.0,0.88006]
[1779357693973,56.22,77580.87,0.0,0.99454,0.0,0.8793]
[1779357694358,56.22,77581.94,0.0,0.99454,0.0,0.87855]
[1779357696779,56.22,77582.24,0.0,0.99454,0.0,0.87834]
[1779357696892,56.22,77582.24,0.0,0.99454,0.0,0.87834]
[1779357702416,56.22,77582.9,0.0,0.99455,0.0,0.87788]
[1779357703997,56.22,77582.9,0.0,0.99455,0.0,0.87788]
[1779357704019,56.22,77582.9,0.0,0.99455,0.0,0.87788]
[1779357704093,56.22,77582.9,0.0,0.99455,0.0,0.87788]
[1779357704121,56.22,77580.21,0.0,0.99453,0.0,0.87976]
[1779357704430,56.22,77577.77,0.0,0.99452,0.0,0.88146]
[1779357706444,56.22,77576.65,0.0,0.99452,0.0,0.88224]
[1779357709112,56.22,77576.34,0.0,0.99451,0.0,0.88246]
[1779357711479,56.22,77571.81,0.0,0.99449,0.0,0.88563]
[1779357712486,56.22,77569.45,0.0,0.99448,0.0,0.88729]
[1779357717521,56.22,77569.31,0.0,0.99448,0.0,0.88739]
[1779357723563,56.22,77569.64,0.0,0.99448,0.0,0.88715]
[1779357726584,56.22,77570.93,0.0,0.99449,0.0,0.88625]
[1779357730612,56.22,77573.19,0.0,0.9945,0.0,0.88466]
[1779357735647,56.22,77574.92,0.0,0.99451,0.0,0.88345]
[1779357736654,56.22,77576.17,0.0,0.99451,0.0,0.88258]
[1779357737661,56.22,77577.27,0.0,0.99452,0.0,0.88181]
[1779357738668,56.22,77578.43,0.0,0.99452,0.0,0.881]
[1779357742697,56.22,77579.87,0.0,0.99453,0.0,0.87999]
[1779357747732,56.22,77581.42,0.0,0.99454,0.0,0.87891]
[1779357749746,56.22,77583.32,0.0,0.99455,0.0,0.87759]
[1779357754782,56.22,77583.41,0.0,0.99456,0.0,0.87636]
[1779357755789,56.22,77584.48,0.0,0.99456,0.0,0.87561]
[1779357757803,56.22,77585.59,0.0,0.99457,0.0,0.87484]
[1779357761831,56.22,77581.6,0.0,0.99455,0.0,0.87761]
[1779357762838,56.22,77579.45,0.0,0.99454,0.0,0.87911]
[1779357767872,56.22,77578.77,0.0,0.99453,0.0,0.87959]
[1779357772908,56.22,77579.08,0.0,0.99453,0.0,0.87937]
[1779357775929,56.22,77577.87,0.0,0.99453,0.0,0.88021]
[1779357776936,56.22,77573.67,0.0,0.99451,0.0,0.88315]
[1779357779957,56.22,77569.11,0.0,0.99449,0.0,0.88634]
[1779357784992,56.22,77568.77,0.0,0.99448,0.0,0.88658]
[1779357790028,56.22,77568.57,0.0,0.99448,0.0,0.88672]
[1779357795063,56.22,77568.92,0.0,0.99448,0.0,0.88648]
[1779357800098,56.22,77569.67,0.0,0.99449,0.0,0.88595]
[1779357805133,56.22,77569.53,0.0,0.99449,0.0,0.88605]
[1779357810168,56.22,77569.24,0.0,0.99449,0.0,0.88625]
[1779357815203,56.22,77568.78,0.0,0.99449,0.0,0.88539]
[1779357820238,56.22,77568.2,0.0,0.99449,0.0,0.8858]
[1779357825273,56.22,77568.73,0.0,0.99449,0.0,0.88543]
[1779357830308,56.22,77568.24,0.0,0.99449,0.0,0.88577]
[1779357835343,56.22,77568.05,0.0,0.99449,0.0,0.8859]
[1779357840378,56.22,77567.95,0.0,0.99449,0.0,0.88597]
[1779357844406,56.22,77565.25,0.0,0.99447,1e-05,0.88787]
[1779357847427,56.22,77566.55,0.0,0.99448,1e-05,0.88696]
[1779357854475,56.22,77565.59,0.0,0.99447,1e-05,0.88763]
[1779357857499,56.22,77561.83,0.0,0.99446,1e-05,0.89028]
[1779357865554,56.22,77560.89,0.0,0.99445,1e-05,0.89094]
[1779357867568,56.22,77562.22,0.0,0.99446,1e-05,0.89]
[1779357872603,56.22,77563.05,0.0,0.99447,1e-05,0.88823]
[1779357875625,56.22,77565.01,0.0,0.99448,1e-05,0.88685]
[1779357876644,56.22,77566.07,0.0,0.99448,0.0,0.88611]
[1779357881680,56.22,77566.5,0.0,0.99449,0.0,0.88581]
[1779357886714,56.22,77566.55,0.0,0.99449,0.0,0.88577]
[1779357891750,56.22,77570.03,0.0,0.9945,0.0,0.88333]
[1779357895779,56.22,77574.64,0.0,0.99453,0.0,0.88011]
[1779357897793,56.22,77576.38,0.0,0.99454,0.0,0.8789]
[1779357898800,56.22,77577.56,0.0,0.99454,0.0,0.87808]
[1779357902828,56.22,77576.35,0.0,0.99454,0.0,0.87892]
[1779357906856,56.22,77573.96,0.0,0.99452,0.0,0.88059]
[1779357911891,56.22,77573.67,0.0,0.99452,0.0,0.88079]
[1779357916925,56.22,77574.96,0.0,0.99453,0.0,0.87989]
[1779357917932,56.22,77576.37,0.0,0.99454,0.0,0.87891]
[1779357918939,56.22,77577.71,0.0,0.99454,0.0,0.87797]
[1779357923975,56.22,77578.35,0.0,0.99455,0.0,0.87753]
[1779357926995,56.22,77577.02,0.0,0.99454,0.0,0.87845]
[1779357929010,56.22,77575.09,0.0,0.99453,0.0,0.8798]
[1779357936060,56.22,77573.55,0.0,0.99453,0.0,0.8797]
[1779357937066,56.22,77571.81,0.0,0.99452,0.0,0.88091]
[1779357941094,56.22,77569.71,0.0,0.99451,0.0,0.88238]
[1779357942100,56.22,77568.24,0.0,0.9945,0.0,0.88341]
[1779357947136,56.22,77568.05,0.0,0.9945,0.0,0.88354]
[1779357949149,56.22,77569.51,0.0,0.99451,0.0,0.88252]
[1779357953178,56.22,77570.72,0.0,0.99451,0.0,0.88167]
[1779357955192,56.22,77571.77,0.0,0.99452,0.0,0.88094]
[1779357960227,56.22,77572.73,0.0,0.99452,0.0,0.88027]
[1779357965262,56.22,77572.77,0.0,0.99452,0.0,0.88024]
[1779357970297,56.22,77573.52,0.0,0.99453,0.0,0.87972]
[1779357976338,56.22,77574.07,0.0,0.99453,0.0,0.87933]
[1779357977346,56.22,77578.6,0.0,0.99455,0.0,0.87618]
[1779357978353,56.22,77581.07,0.0,0.99457,0.0,0.87446]
[1779357979360,56.22,77584.69,0.0,0.99458,0.0,0.87195]
[1779357984395,56.22,77585.03,0.0,0.99459,0.0,0.87172]
[1779357985402,56.22,77583.64,0.0,0.99458,0.0,0.87268]
[1779357986410,56.22,77577.4,0.0,0.99455,0.0,0.87701]
[1779357987417,56.22,77573.67,0.0,0.99453,0.0,0.87961]
[1779357996480,56.22,77573.12,0.0,0.99453,0.0,0.87882]
[1779358001515,56.22,77574.41,0.0,0.99454,0.0,0.87792]
[1779358003531,56.22,77576.56,0.0,0.99455,0.0,0.87642]
[1779358004538,56.22,77577.62,0.0,0.99456,0.0,0.87569]
[1779358009573,56.22,77577.44,0.0,0.99456,0.0,0.87581]
[1779358013601,56.22,77575.73,0.0,0.99455,0.0,0.877]
[1779358014608,56.22,77574.37,0.0,0.99454,0.0,0.87795]
[1779358019643,56.22,77574.62,0.0,0.99454,0.0,0.87777]
[1779358024677,56.22,77574.55,0.0,0.99454,0.0,0.87782]
[1779358026692,56.22,77576.34,0.0,0.99455,0.0,0.87658]
[1779358032399,56.22,77575.48,0.0,0.99455,0.0,0.87718]
[1779358037771,56.22,77574.85,0.0,0.99454,0.0,0.87761]
[1779358042805,56.22,77575.35,0.0,0.99454,0.0,0.87727]
[1779358043815,56.22,77574.25,0.0,0.99454,0.0,0.87803]
[1779358045830,56.22,77568.98,0.0,0.99451,0.0,0.88171]
[1779358046837,56.22,77566.35,0.0,0.9945,0.0,0.88355]
[1779358047844,56.22,77564.26,0.0,0.99449,0.0,0.88501]
[1779358049857,56.22,77565.89,0.0,0.9945,0.0,0.88387]
[1779358051872,56.22,77567.14,0.0,0.99451,0.0,0.88182]
[1779358053886,56.22,77565.38,0.0,0.9945,0.0,0.88305]
[1779358058921,56.22,77564.27,0.0,0.9945,0.0,0.88383]
[1779358065970,56.22,77563.91,0.0,0.9945,0.0,0.88408]
[1779358071005,56.22,77563.56,0.0,0.99449,0.0,0.88432]
[1779358076039,56.22,77563.6,0.0,0.99449,0.0,0.88429]
[1779358081075,56.22,77566.03,0.0,0.99451,0.0,0.88259]
[1779358086110,56.22,77564.06,0.0,0.9945,0.0,0.88397]
[1779358088124,56.22,77562.96,0.0,0.99449,0.0,0.88474]
[1779358093159,56.22,77562.92,0.0,0.99449,0.0,0.88477]
[1779358097186,56.22,77560.98,0.0,0.99448,1e-05,0.88613]
[1779358102223,56.22,77559.85,0.0,0.99447,1e-05,0.88693]
[1779358103229,56.22,77556.7,0.0,0.99446,1e-05,0.88914]
[1779358104236,56.22,77555.6,0.0,0.99445,1e-05,0.88992]
[1779358109271,56.22,77560.93,0.0,0.99448,1e-05,0.88617]
[1779358110278,56.22,77566.46,0.0,0.99451,0.0,0.88229]
[1779358111285,56.22,77565.07,0.0,0.99451,0.0,0.88208]
[1779358112292,56.22,77563.79,0.0,0.9945,0.0,0.88298]
[1779358116319,56.22,77561.9,0.0,0.99449,0.0,0.8843]
[1779358121355,56.22,77563.59,0.0,0.9945,0.0,0.88312]
[1779358124375,56.22,77566.06,0.0,0.99451,0.0,0.88139]
[1779358128407,56.22,77568.13,0.0,0.99452,0.0,0.87995]
[1779358129414,56.22,77569.3,0.0,0.99453,0.0,0.87913]
[1779358130421,56.22,77570.67,0.0,0.99454,0.0,0.87817]
[1779358136463,56.22,77569.97,0.0,0.99453,0.0,0.87866]
[1779358141500,56.22,77570.01,0.0,0.99453,0.0,0.87863]
[1779358142522,56.22,77567.85,0.0,0.99452,0.0,0.88014]
[1779358147557,56.22,77567.49,0.0,0.99452,0.0,0.88039]
[1779358152592,56.22,77567.87,0.0,0.99452,0.0,0.88013]
[1779358155613,56.22,77568.94,0.0,0.99453,0.0,0.87938]
[1779358156620,56.22,77571.51,0.0,0.99454,0.0,0.87759]
[1779358161655,56.22,77572.13,0.0,0.99454,0.0,0.87716]
[1779358165682,56.22,77573.23,0.0,0.99455,0.0,0.87639]
[1779358171593,56.22,77573.15,0.0,0.99455,0.0,0.87645]
[1779358171725,56.22,77570.71,0.0,0.99454,0.0,0.87697]
[1779358172732,56.22,77568.51,0.0,0.99453,0.0,0.8785]
[1779358173739,56.22,77567.33,0.0,0.99453,0.0,0.87933]
[1779358178774,56.22,77567.09,0.0,0.99453,0.0,0.87949]
[1779358181795,56.22,77568.58,0.0,0.99453,0.0,0.87845]
[1779358183809,56.22,77571.24,0.0,0.99455,0.0,0.8766]
[1779358184819,56.22,77576.61,0.0,0.99457,0.0,0.87287]
[1779358185826,56.22,77583.7,0.0,0.99461,0.0,0.86796]
[1779358186833,56.22,77585.16,0.0,0.99461,0.0,0.86696]
[1779358190863,56.22,77586.43,0.0,0.99462,0.0,0.86608]
[1779358191870,56.22,77583.71,0.0,0.99461,0.0,0.86796]
[1779358194891,56.22,77585.62,0.0,0.99462,0.0,0.86664]
[1779358196906,56.22,77588.0,0.0,0.99463,0.0,0.865]
[1779358201941,56.22,77595.52,0.0,0.99466,0.0,0.85984]
[1779358202948,56.22,77598.92,0.0,0.99468,0.0,0.85751]
[1779358204970,56.22,77595.03,0.0,0.99466,0.0,0.86017]
[1779358206986,56.22,77596.94,0.0,0.99467,0.0,0.85887]
[1779358210009,56.22,77598.15,0.0,0.99468,0.0,0.85804]
[1779358216049,56.22,77599.14,0.0,0.99468,0.0,0.85736]
[1779358221084,56.22,77599.56,0.0,0.99468,0.0,0.85708]
[1779358227126,56.22,77599.54,0.0,0.99468,0.0,0.85709]
[1779358232161,56.22,77598.2,0.0,0.99468,0.0,0.85685]
[1779358238217,56.22,77598.46,0.0,0.99469,0.0,0.85667]
[1779358245266,56.22,77601.01,0.0,0.9947,0.0,0.85493]
[1779358250301,56.22,77601.02,0.0,0.9947,0.0,0.85493]
[1779358254330,56.22,77602.69,0.0,0.99471,0.0,0.85379]
[1779358255336,56.22,77600.82,0.0,0.9947,0.0,0.85506]
[1779358256343,56.22,77598.83,0.0,0.99469,0.0,0.85642]
[1779358263392,56.22,77597.71,0.0,0.99468,0.0,0.85718]
[1779358264399,56.22,77594.71,0.0,0.99467,0.0,0.85923]
[1779358265407,56.22,77596.83,0.0,0.99468,0.0,0.85778]
[1779358270442,56.22,77595.32,0.0,0.99467,0.0,0.85882]
[1779358273463,56.22,77594.27,0.0,0.99467,0.0,0.85954]
[1779358278498,56.22,77594.78,0.0,0.99467,0.0,0.85919]
[1779358279505,56.22,77592.94,0.0,0.99466,0.0,0.86045]
[1779358280514,56.22,77594.14,0.0,0.99467,0.0,0.85962]
[1779358282528,56.22,77593.12,0.0,0.99466,0.0,0.86032]
[1779358287563,56.22,77592.85,0.0,0.99466,0.0,0.86051]
[1779358294612,56.22,77592.25,0.0,0.99466,0.0,0.85976]
[1779358299647,56.22,77591.75,0.0,0.99466,0.0,0.8601]
[1779358304682,56.22,77591.8,0.0,0.99466,0.0,0.86007]
[1779358309717,56.22,77591.8,0.0,0.99466,0.0,0.86007]
[1779358314752,56.22,77592.2,0.0,0.99466,0.0,0.85979]
[1779358316766,56.22,77591.21,0.0,0.99466,0.0,0.86047]
[1779358321806,56.22,77586.28,0.0,0.99463,0.0,0.86386]
[1779358322814,56.22,77581.63,0.0,0.99461,0.0,0.86706]
[1779358323820,56.22,77579.39,0.0,0.9946,0.0,0.8686]
[1779358328856,56.22,77578.9,0.0,0.9946,0.0,0.86894]
[1779358333890,56.22,77578.92,0.0,0.9946,0.0,0.86893]
[1779358338927,56.22,77579.7,0.0,0.9946,0.0,0.86839]
[1779358343962,56.22,77579.2,0.0,0.9946,0.0,0.86874]
[1779358346983,56.22,77574.58,0.0,0.99458,0.0,0.87193]
[1779358347990,56.22,77569.12,0.0,0.99455,0.0,0.87572]
[1779358348997,56.22,77567.4,0.0,0.99454,0.0,0.87692]
[1779358351011,56.22,77565.05,0.0,0.99454,0.0,0.87738]
[1779358356046,56.22,77565.34,0.0,0.99454,0.0,0.87718]
[1779358361081,56.22,77564.7,0.0,0.99453,0.0,0.87763]
[1779358362087,56.22,77563.65,0.0,0.99453,0.0,0.87836]
[1779358367123,56.22,77563.25,0.0,0.99453,0.0,0.87864]
[1779358374171,56.22,77562.23,0.0,0.99452,0.0,0.87935]
[1779358379208,56.22,77562.6,0.0,0.99452,0.0,0.87909]
[1779358388269,56.22,77562.78,0.0,0.99453,0.0,0.87896]
[1779358391291,56.22,77564.02,0.0,0.99453,0.0,0.8781]
[1779358394312,56.22,77565.08,0.0,0.99454,0.0,0.87736]
[1779358398340,56.22,77563.96,0.0,0.99453,0.0,0.87814]
[1779358403375,56.22,77563.78,0.0,0.99453,0.0,0.87827]
[1779358408409,56.22,77562.75,0.0,0.99452,0.0,0.87899]
[1779358415459,56.22,77562.68,0.0,0.99453,0.0,0.87786]
[1779358420493,56.22,77564.07,0.0,0.99454,0.0,0.87689]
[1779358421501,56.22,77565.85,0.0,0.99455,0.0,0.87565]
[1779358426536,56.22,77570.01,0.0,0.99457,0.0,0.87276]
[1779358427543,56.22,77571.05,0.0,0.99457,0.0,0.87204]
[1779358428550,56.22,77573.48,0.0,0.99459,0.0,0.87035]
[1779358433598,56.22,77573.94,0.0,0.99459,0.0,0.87003]
[1779358434604,56.22,77572.55,0.0,0.99458,0.0,0.871]
[1779358439640,56.22,77568.02,0.0,0.99456,0.0,0.87414]
[1779358440648,56.22,77565.81,0.0,0.99455,0.0,0.87568]
[1779358441656,56.22,77564.5,0.0,0.99454,0.0,0.87659]
[1779358446690,56.22,77564.23,0.0,0.99454,0.0,0.87678]
[1779358452732,56.22,77564.75,0.0,0.99454,0.0,0.87641]
[1779358458775,56.22,77564.7,0.0,0.99454,0.0,0.87645]
[1779358461798,56.22,77566.02,0.0,0.99455,0.0,0.87553]
[1779358467840,56.22,77565.72,0.0,0.99455,0.0,0.87574]
[1779358469855,56.22,77566.8,0.0,0.99455,0.0,0.87499]
[1779358471869,56.22,77565.82,0.0,0.99455,0.0,0.87449]
[1779358476904,56.22,77566.37,0.0,0.99456,0.0,0.87411]
[1779358481939,56.22,77566.5,0.0,0.99456,0.0,0.87402]
[1779358486974,56.22,77567.48,0.0,0.99456,0.0,0.87334]
[1779358492017,56.22,77567.4,0.0,0.99456,0.0,0.87339]
[1779358497044,56.22,77567.02,0.0,0.99456,0.0,0.87366]
[1779358501072,56.22,77568.32,0.0,0.99457,0.0,0.87276]
[1779358503086,56.22,77569.78,0.0,0.99457,0.0,0.87174]
[1779358504093,56.22,77571.11,0.0,0.99458,0.0,0.87082]
[1779358508121,56.22,77573.29,0.0,0.99459,0.0,0.86931]
[1779358509128,56.22,77575.66,0.0,0.9946,0.0,0.86767]
[1779358514163,56.22,77576.45,0.0,0.99461,0.0,0.86713]
[1779358517184,56.22,77578.03,0.0,0.99461,0.0,0.86604]
[1779358519198,56.22,77579.56,0.0,0.99462,0.0,0.86498]
[1779358520205,56.22,77581.58,0.0,0.99463,0.0,0.86359]
[1779358525240,56.22,77580.37,0.0,0.99463,0.0,0.86443]
[1779358527254,56.22,77579.32,0.0,0.99462,0.0,0.86515]
[1779358533296,56.22,77579.22,0.0,0.99463,0.0,0.86405]
[1779358536317,56.22,77581.42,0.0,0.99464,0.0,0.86254]
[1779358537324,56.22,77580.11,0.0,0.99463,0.0,0.86344]
[1779358538331,56.22,77581.24,0.0,0.99464,0.0,0.86266]
[1779358539339,56.22,77578.78,0.0,0.99463,0.0,0.86436]
[1779358540345,56.22,77581.83,0.0,0.99464,0.0,0.86226]
[1779358542359,56.22,77583.19,0.0,0.99465,0.0,0.86132]
[1779358543366,56.22,77586.56,0.0,0.99466,0.0,0.85901]
[1779358544373,56.22,77588.64,0.0,0.99467,0.0,0.85759]
[1779358549408,56.22,77588.93,0.0,0.99467,0.0,0.85739]
[1779358554443,56.22,77588.62,0.0,0.99467,0.0,0.8576]
[1779358557468,56.22,77590.16,0.0,0.99468,0.0,0.85655]
[1779358558475,56.22,77591.67,0.0,0.99469,0.0,0.85552]
[1779358559482,56.22,77588.77,0.0,0.99467,0.0,0.8575]
[1779358560489,56.22,77586.8,0.0,0.99466,0.0,0.85885]
[1779358561496,56.22,77585.21,0.0,0.99466,0.0,0.85994]
[1779358562503,56.22,77583.05,0.0,0.99465,0.0,0.86142]
[1779358563509,56.22,77584.16,0.0,0.99465,0.0,0.86066]
[1779358567538,56.22,77582.31,0.0,0.99464,0.0,0.86193]
[1779358573579,56.22,77581.71,0.0,0.99464,0.0,0.86234]
[1779358574587,56.22,77582.81,0.0,0.99465,0.0,0.86159]
[1779358577609,56.22,77579.94,0.0,0.99463,0.0,0.86356]
[1779358578615,56.22,77578.72,0.0,0.99463,0.0,0.8644]
[1779358583650,56.22,77578.24,0.0,0.99462,0.0,0.86473]
[1779358584657,56.22,77576.41,0.0,0.99461,0.0,0.86599]
[1779358585664,56.22,77575.3,0.0,0.99461,0.0,0.86675]
[1779358586671,56.22,77570.63,0.0,0.99459,0.0,0.86998]
[1779358587678,56.22,77566.96,0.0,0.99457,0.0,0.87253]
[1779358588685,56.22,77563.81,0.0,0.99455,0.0,0.87471]
[1779358590699,56.22,77565.3,0.0,0.99456,0.0,0.87368]
[1779358595733,56.22,77565.15,0.0,0.99457,0.0,0.87261]
[1779358600769,56.22,77566.06,0.0,0.99457,0.0,0.87198]
[1779358602783,56.22,77567.69,0.0,0.99458,0.0,0.87085]
[1779358604797,56.22,77571.15,0.0,0.99459,0.0,0.86845]
[1779358605804,56.22,77572.81,0.0,0.9946,0.0,0.8673]
[1779358609832,56.22,77574.73,0.0,0.99461,0.0,0.86598]
[1779358610839,56.22,77577.16,0.0,0.99462,0.0,0.86431]
[1779358611846,56.22,77579.3,0.0,0.99463,0.0,0.86283]
[1779358612853,56.22,77580.35,0.0,0.99464,0.0,0.86211]
[1779358613860,56.22,77581.43,0.0,0.99465,0.0,0.86137]
[1779358614867,56.22,77582.68,0.0,0.99465,0.0,0.86051]
[1779358615874,56.22,77584.57,0.0,0.99466,0.0,0.85922]
[1779358621916,56.22,77584.24,0.0,0.99466,0.0,0.85944]
[1779358627958,56.22,77583.67,0.0,0.99466,0.0,0.85983]
[1779358630978,56.22,77582.47,0.0,0.99465,0.0,0.86066]
[1779358637022,56.22,77582.72,0.0,0.99465,0.0,0.86048]
[1779358641050,56.22,77583.81,0.0,0.99466,0.0,0.85974]
[1779358646086,56.22,77582.6,0.0,0.99465,0.0,0.86057]
[1779358647093,56.22,77581.43,0.0,0.99465,0.0,0.86137]
[1779358648100,56.22,77579.34,0.0,0.99464,0.0,0.86281]
[1779358650114,56.22,77577.77,0.0,0.99463,0.0,0.86389]
[1779358655149,56.22,77577.04,0.0,0.99463,0.0,0.86322]
[1779358661191,56.22,77577.87,0.0,0.99464,0.0,0.86265]
[1779358667232,56.22,77577.33,0.0,0.99463,0.0,0.86302]
[1779358668239,56.22,77578.55,0.0,0.99464,0.0,0.86218]
[1779358672268,56.22,77577.01,0.0,0.99463,0.0,0.86324]
[1779358679318,56.22,77576.91,0.0,0.99463,0.0,0.86331]
[1779358684353,56.22,77576.85,0.0,0.99463,0.0,0.86335]
[1779358693416,56.22,77576.96,0.0,0.99463,0.0,0.86328]
[1779358698450,56.22,77576.96,0.0,0.99463,0.0,0.86328]
[1779358703486,56.22,77581.48,0.0,0.99465,0.0,0.86017]
[1779358705500,56.22,77582.75,0.0,0.99466,0.0,0.8593]
[1779358710536,56.22,77583.26,0.0,0.99466,0.0,0.85895]
[1779358716578,56.22,77583.37,0.0,0.99467,0.0,0.85772]
[1779358718592,56.22,77579.95,0.0,0.99465,0.0,0.86006]
[1779358719599,56.22,77578.61,0.0,0.99465,0.0,0.86098]
[1779358722620,56.22,77580.78,0.0,0.99466,0.0,0.85949]
[1779358723627,56.22,77582.42,0.0,0.99466,0.0,0.85837]
[1779358724634,56.22,77583.76,0.0,0.99467,0.0,0.85745]
[1779358726648,56.22,77585.05,0.0,0.99468,0.0,0.85657]
[1779358728766,56.22,77586.2,0.0,0.99468,0.0,0.85578]
[1779358733697,56.22,77584.91,0.0,0.99468,0.0,0.85666]
[1779358738732,56.22,77585.02,0.0,0.99468,0.0,0.85659]
[1779358743767,56.22,77586.56,0.0,0.99468,0.0,0.85554]
[1779358744774,56.22,77589.61,0.0,0.9947,0.0,0.85346]
[1779358745781,56.22,77587.91,0.0,0.99469,0.0,0.85461]
[1779358746788,56.22,77586.77,0.0,0.99469,0.0,0.85539]
[1779358747795,56.22,77582.34,0.0,0.99466,0.0,0.85842]
[1779358750816,56.22,77583.39,0.0,0.99467,0.0,0.8577]
[1779358755851,56.22,77585.2,0.0,0.99468,0.0,0.85646]
[1779358759879,56.22,77583.96,0.0,0.99467,0.0,0.85731]
[1779358764914,56.22,77584.45,0.0,0.99467,0.0,0.85698]
[1779358769949,56.22,77586.21,0.0,0.99468,0.0,0.85577]
[1779358773984,56.22,77589.5,0.0,0.99471,0.0,0.85237]
[1779358774991,56.22,77590.57,0.0,0.99471,0.0,0.85165]
[1779358775997,56.22,77591.9,0.0,0.99472,0.0,0.85074]
[1779358780026,56.22,77594.0,0.0,0.99473,0.0,0.84932]
[1779358781033,56.22,77596.1,0.0,0.99474,0.0,0.84789]
[1779358783047,56.22,77597.29,0.0,0.99474,0.0,0.84709]
[1779358788082,56.22,77598.18,0.0,0.99475,0.0,0.84648]
[1779358791103,56.22,77593.2,0.0,0.99472,0.0,0.84986]
[1779358792110,56.22,77591.15,0.0,0.99471,0.0,0.85125]
[1779358793117,56.22,77589.92,0.0,0.99471,0.0,0.85209]
[1779358794124,56.22,77591.18,0.0,0.99471,0.0,0.85123]
[1779358799160,56.22,77592.63,0.0,0.99472,0.0,0.85025]
[1779358801174,56.22,77595.55,0.0,0.99473,0.0,0.84826]
[1779358803189,56.22,77594.47,0.0,0.99473,0.0,0.849]
[1779358806210,56.22,77595.79,0.0,0.99474,0.0,0.8481]
[1779358811244,56.22,77596.37,0.0,0.99474,0.0,0.84771]
[1779358816280,56.22,77596.74,0.0,0.99474,0.0,0.84746]
[1779358821316,56.22,77596.52,0.0,0.99474,0.0,0.84761]
[1779358826351,56.22,77597.37,0.0,0.99474,0.0,0.84703]
[1779358831385,56.22,77596.92,0.0,0.99475,0.0,0.84619]
[1779358836421,56.22,77598.84,0.0,0.99476,0.0,0.84489]
[1779358841455,56.22,77599.69,0.0,0.99476,0.0,0.84431]
[1779358844477,56.22,77602.76,0.0,0.99478,0.0,0.84224]
[1779358846491,56.22,77604.31,0.0,0.99478,0.0,0.8412]
[1779358850519,56.22,77607.05,0.0,0.9948,0.0,0.83936]
[1779358851526,56.22,77604.73,0.0,0.99479,0.0,0.84092]
[1779358853540,56.22,77600.74,0.0,0.99477,0.0,0.84361]
[1779358854547,56.22,77598.43,0.0,0.99476,0.0,0.84517]
[1779358857571,56.22,77597.02,0.0,0.99475,0.0,0.84612]
[1779358861596,56.22,77595.55,0.0,0.99474,0.0,0.84711]
[1779358862603,56.22,77594.1,0.0,0.99473,0.0,0.8481]
[1779358867739,56.22,77594.66,0.0,0.99474,0.0,0.84772]
[1779358869652,56.22,77592.09,0.0,0.99473,0.0,0.84946]
[1779358871666,56.22,77591.06,0.0,0.99472,0.0,0.85016]
[1779358873680,56.22,77587.4,0.0,0.9947,0.0,0.85265]
[1779358877708,56.22,77588.86,0.0,0.99471,0.0,0.85165]
[1779358882743,56.22,77587.92,0.0,0.9947,0.0,0.85229]
[1779358888785,56.22,77588.34,0.0,0.99471,0.0,0.85201]
[1779358893820,56.22,77588.73,0.0,0.99472,0.0,0.85059]
[1779358895834,56.22,77590.15,0.0,0.99472,0.0,0.84962]
[1779358900869,56.22,77590.14,0.0,0.99472,0.0,0.84963]
[1779358905904,56.22,77589.66,0.0,0.99472,0.0,0.84996]
[1779358910939,56.22,77589.9,0.0,0.99472,0.0,0.84979]
[1779358916981,56.22,77590.23,0.0,0.99472,0.0,0.84957]
[1779358922016,56.22,77589.83,0.0,0.99472,0.0,0.84984]
[1779358927051,56.22,77583.45,0.0,0.99469,0.0,0.85418]
[1779358928058,56.22,77579.1,0.0,0.99467,0.0,0.85716]
[1779358933093,56.22,77578.68,0.0,0.99467,0.0,0.85744]
[1779358934100,56.22,77576.64,0.0,0.99466,0.0,0.85884]
[1779358939135,56.22,77576.52,0.0,0.99466,0.0,0.85892]
[1779358944170,56.22,77577.1,0.0,0.99466,0.0,0.85852]
[1779358945177,56.22,77578.31,0.0,0.99467,0.0,0.8577]
[1779358950212,56.22,77578.24,0.0,0.99466,0.0,0.85774]
[1779358955247,56.22,77578.14,0.0,0.99467,0.0,0.85665]
[1779358960281,56.22,77576.98,0.0,0.99467,0.0,0.85744]
[1779358962296,56.22,77575.88,0.0,0.99466,0.0,0.8582]
[1779358967331,56.22,77576.37,0.0,0.99466,0.0,0.85786]
[1779358969345,56.22,77577.46,0.0,0.99467,0.0,0.85712]
[1779358972366,56.22,77575.9,0.0,0.99466,0.0,0.85818]
[1779358977401,56.22,77574.16,0.0,0.99465,0.0,0.85938]
[1779358982435,56.22,77573.11,0.0,0.99465,0.0,0.8601]
[1779358987471,56.22,77570.03,0.0,0.99463,0.0,0.86221]
[1779358988477,56.22,77567.52,0.0,0.99462,0.0,0.86394]
[1779358990492,56.22,77565.52,0.0,0.99461,0.0,0.86532]
[1779358997540,56.22,77565.4,0.0,0.99461,0.0,0.8654]
[1779359002575,56.22,77565.35,0.0,0.99461,0.0,0.86544]
[1779359007611,56.22,77565.06,0.0,0.99461,0.0,0.86564]
[1779359012646,56.22,77564.98,0.0,0.99461,0.0,0.86452]
[1779359017681,56.22,77564.79,0.0,0.99461,0.0,0.86465]
[1779359022716,56.22,77565.37,0.0,0.99462,0.0,0.86425]
[1779359028758,56.22,77568.18,0.0,0.99463,0.0,0.86232]
[1779359029764,56.22,77569.61,0.0,0.99464,0.0,0.86134]
[1779359030772,56.22,77570.93,0.0,0.99464,0.0,0.86043]
[1779359035807,56.22,77570.99,0.0,0.99464,0.0,0.86039]
[1779359036814,56.22,77569.35,0.0,0.99464,0.0,0.86152]
[1779359041849,56.22,77568.88,0.0,0.99463,0.0,0.86184]
[1779359046884,56.22,77568.49,0.0,0.99463,0.0,0.86211]
[1779359051919,56.22,77569.11,0.0,0.99463,0.0,0.86168]
[1779359052925,56.22,77571.26,0.0,0.99465,0.0,0.8602]
[1779359057961,56.22,77570.98,0.0,0.99464,0.0,0.8604]
[1779359062996,56.22,77577.33,0.0,0.99467,0.0,0.85604]
[1779359064007,56.22,77579.59,0.0,0.99469,0.0,0.8545]
[1779359069038,56.22,77580.16,0.0,0.99469,0.0,0.85411]
[1779359070045,56.22,77582.22,0.0,0.9947,0.0,0.85271]
[1779359072058,56.22,77584.69,0.0,0.99472,0.0,0.84987]
[1779359073066,56.22,77586.14,0.0,0.99472,0.0,0.84888]
[1779359078101,56.22,77583.54,0.0,0.99471,0.0,0.85065]
[1779359083136,56.22,77583.27,0.0,0.99471,0.0,0.85084]
[1779359084143,56.22,77581.62,0.0,0.9947,0.0,0.85196]
[1779359089178,56.22,77577.21,0.0,0.99468,0.0,0.85497]
[1779359090185,56.22,77575.57,0.0,0.99467,0.0,0.85609]
[1779359091192,56.22,77578.19,0.0,0.99469,0.0,0.8543]
[1779359092199,56.22,77579.6,0.0,0.99469,0.0,0.85333]
[1779359094213,56.22,77582.9,0.0,0.99471,0.0,0.85109]
[1779359097234,56.22,77584.26,0.0,0.99472,0.0,0.85016]
[1779359100256,56.22,77595.35,0.0,0.99477,0.0,0.84265]
[1779359101263,56.22,77599.3,0.0,0.99479,0.0,0.83999]
[1779359106299,56.22,77599.16,0.0,0.99479,0.0,0.84008]
[1779359108313,56.22,77597.75,0.0,0.99478,0.0,0.84103]
[1779359110327,56.22,77593.26,0.0,0.99476,0.0,0.84406]
[1779359112341,56.22,77587.79,0.0,0.99473,0.0,0.84777]
[1779359113349,56.22,77582.96,0.0,0.99471,0.0,0.85105]
[1779359114357,56.22,77581.61,0.0,0.9947,0.0,0.85197]
[1779359115365,56.22,77540.28,0.0,0.9945,1e-05,0.88051]
[1779359115959,56.22,77540.28,0.0,0.9945,1e-05,0.88051]
[1779359116375,56.22,77513.49,0.0,0.99436,1e-05,0.89945]
[1779359117381,56.22,77494.92,0.0,0.99427,1e-05,0.91278]
[1779359118411,56.22,77490.24,0.0,0.99424,1e-05,0.91617]
[1779359118749,56.22,77490.24,0.0,0.99424,1e-05,0.91617]
[1779359119693,56.22,77489.32,0.0,0.99424,1e-05,0.91684]
[1779359121404,56.22,77488.6,0.0,0.99423,1e-05,0.91736]
[1779359121423,56.22,77483.95,0.0,0.99421,1e-05,0.92074]
[1779359122430,56.22,77487.24,0.0,0.99423,1e-05,0.91835]
[1779359123063,56.22,77487.24,0.0,0.99423,1e-05,0.91835]
[1779359123437,56.22,77493.34,0.0,0.99426,1e-05,0.91393]
[1779359124446,56.22,77503.26,0.0,0.99431,1e-05,0.90678]
[1779359126460,56.22,77497.23,0.0,0.99428,1e-05,0.91112]
[1779359127065,56.22,77497.23,0.0,0.99428,1e-05,0.91112]
[1779359128474,56.22,77491.66,0.0,0.99425,1e-05,0.91514]
[1779359129482,56.22,77482.92,0.0,0.9942,1e-05,0.92149]
[1779359130488,56.22,77472.62,0.0,0.99415,1e-05,0.92902]
[1779359131387,56.22,77472.62,0.0,0.99415,1e-05,0.92902]
[1779359131496,56.22,77458.55,0.0,0.99408,1e-05,0.93814]
[1779359132582,56.22,77458.55,0.0,0.99408,1e-05,0.93814]
[1779359132630,56.22,77448.49,0.0,0.99403,1e-05,0.94561]
[1779359133510,56.22,77445.22,0.0,0.99401,1e-05,0.94805]
[1779359136532,56.22,77434.03,0.0,0.99395,1e-05,0.95643]
[1779359139323,56.22,77436.73,0.0,0.99397,1e-05,0.9544]
[1779359139390,56.22,77436.73,0.0,0.99397,1e-05,0.9544]
[1779359139553,56.22,77434.11,0.0,0.99395,1e-05,0.95637]
[1779359144596,56.22,77432.19,0.0,0.99394,1e-05,0.95782]
[1779359145603,56.22,77441.73,0.0,0.99399,1e-05,0.95066]
[1779359146610,56.22,77440.52,0.0,0.99399,1e-05,0.95156]
[1779359147913,56.22,77438.97,0.0,0.99398,1e-05,0.95272]
[1779359148624,56.22,77400.73,0.0,0.99377,1e-05,0.98175]
[1779359149072,56.22,77400.73,0.0,0.99377,1e-05,0.98175]
[1779359149631,56.22,77386.37,0.0,0.99369,1e-05,0.99285]
[1779359150638,56.22,77384.98,0.0,0.99368,1e-05,0.99393]
[1779359151650,56.22,77366.1,0.0,0.99357,1e-05,1.00869]
[1779359152025,56.22,77366.1,0.0,0.99357,1e-05,1.00869]
[1779359152656,56.22,77362.71,0.0,0.99355,1e-05,1.01136]
[1779359153029,56.22,77362.71,0.0,0.99355,1e-05,1.01136]
[1779359153395,56.22,77362.71,0.0,0.99355,1e-05,1.01136]
[1779359153663,56.22,77358.86,0.0,0.99353,1e-05,1.0144]
[1779359154670,56.22,77350.13,0.0,0.99348,1e-05,1.02132]
[1779359155678,56.22,77346.61,0.0,0.99346,1e-05,1.02412]
[1779359157195,56.22,77348.96,0.0,0.99347,1e-05,1.02225]
[1779359158698,56.22,77352.67,0.0,0.99349,1e-05,1.0193]
[1779359160713,56.22,77342.84,0.0,0.99343,1e-05,1.02713]
[1779359162047,56.22,77342.84,0.0,0.99343,1e-05,1.02713]
[1779359162112,56.22,77328.09,0.0,0.99335,1e-05,1.03897]
[1779359162727,56.22,77310.33,0.0,0.99324,1e-05,1.05338]
[1779359163733,56.22,77295.94,0.0,0.99315,1e-05,1.06519]
[1779359164741,56.22,77286.53,0.0,0.9931,1e-05,1.07296]
[1779359166328,56.22,77286.53,0.0,0.9931,1e-05,1.07296]
[1779359166429,56.22,77265.37,0.0,0.99297,1e-05,1.09063]
[1779359167466,56.22,77265.37,0.0,0.99297,1e-05,1.09063]
[1779359167529,56.22,77255.46,0.0,0.9929,1e-05,1.09899]
[1779359167766,56.22,77255.89,0.0,0.99291,1e-05,1.09862]
[1779359168774,56.22,77262.7,0.0,0.99295,1e-05,1.09288]
[1779359170626,56.22,77262.7,0.0,0.99295,1e-05,1.09288]
[1779359170658,56.22,77270.85,0.0,0.993,1e-05,1.08603]
[1779359170788,56.22,77282.08,0.0,0.99307,1e-05,1.07666]
[1779359172107,56.22,77282.08,0.0,0.99307,1e-05,1.07666]
[1779359172146,56.22,77307.33,0.0,0.99322,1e-05,1.05584]
[1779359172802,56.22,77299.86,0.0,0.99318,1e-05,1.06196]
[1779359173809,56.22,77286.37,0.0,0.9931,1e-05,1.0731]
[1779359175199,56.22,77286.37,0.0,0.9931,1e-05,1.0731]
[1779359175216,56.22,77274.2,0.0,0.99302,1e-05,1.08323]
[1779359176643,56.22,77274.2,0.0,0.99302,1e-05,1.08323]
[1779359176687,56.22,77267.45,0.0,0.99298,1e-05,1.08888]
[1779359177592,56.22,77267.45,0.0,0.99298,1e-05,1.08888]
[1779359177687,56.22,77278.0,0.0,0.99304,1e-05,1.08006]
[1779359178857,56.22,77283.77,0.0,0.99308,1e-05,1.07525]
[1779359180355,56.22,77283.77,0.0,0.99308,1e-05,1.07525]
[1779359180454,56.22,77283.77,0.0,0.99308,1e-05,1.07525]
[1779359180555,56.22,77282.98,0.0,0.99307,1e-05,1.07591]
[1779359180871,56.22,77286.26,0.0,0.9931,1e-05,1.07319]
[1779359181878,56.22,77291.09,0.0,0.99312,1e-05,1.06919]
[1779359182885,56.22,77297.4,0.0,0.99316,1e-05,1.06398]
[1779359183892,56.22,77304.88,0.0,0.99321,1e-05,1.05784]
[1779359184898,56.22,77309.76,0.0,0.99324,1e-05,1.05385]
[1779359185906,56.22,77312.95,0.0,0.99326,1e-05,1.05125]
[1779359187920,56.22,77321.34,0.0,0.99331,1e-05,1.04443]
[1779359188927,56.22,77310.93,0.0,0.99325,1e-05,1.05289]
[1779359190728,56.22,77310.93,0.0,0.99325,1e-05,1.05289]
[1779359190430,56.22,77307.74,0.0,0.99323,1e-05,1.0555]
[1779359191980,56.22,77314.6,0.0,0.99328,1e-05,1.04856]
[1779359194763,56.22,77315.88,0.0,0.99328,1e-05,1.04752]
[1779359193994,56.22,77305.99,0.0,0.99322,1e-05,1.05558]
[1779359195144,56.22,77301.68,0.0,0.9932,1e-05,1.05911]
[1779359196062,56.22,77298.38,0.0,0.99318,1e-05,1.06182]
[1779359197027,56.22,77295.09,0.0,0.99316,1e-05,1.06453]
[1779359199041,56.22,77294.03,0.0,0.99315,1e-05,1.0654]
[1779359200047,56.22,77297.79,0.0,0.99317,1e-05,1.06231]
[1779359205087,56.22,77297.48,0.0,0.99317,1e-05,1.06256]
[1779359207174,56.22,77296.16,0.0,0.99316,1e-05,1.06365]
[1779359207195,56.22,77281.28,0.0,0.99307,1e-05,1.07595]
[1779359208195,56.22,77281.28,0.0,0.99307,1e-05,1.07595]
[1779359208272,56.22,77263.44,0.0,0.99296,1e-05,1.09087]
[1779359209122,56.22,77256.88,0.0,0.99292,1e-05,1.0964]
[1779359210762,56.22,77256.88,0.0,0.99292,1e-05,1.0964]
[1779359210129,56.22,77251.36,0.0,0.99289,1e-05,1.10107]
[1779359211128,56.22,77251.36,0.0,0.99289,1e-05,1.10107]
[1779359211136,56.22,77245.28,0.0,0.99285,1e-05,1.10623]
[1779359213150,56.22,77241.22,0.0,0.99282,1e-05,1.10969]
[1779359214157,56.22,77237.05,0.0,0.9928,1e-05,1.11325]
[1779359215164,56.22,77231.77,0.0,0.99276,1e-05,1.11778]
[1779359216050,56.22,77231.77,0.0,0.99276,1e-05,1.11778]
[1779359216177,56.22,77213.3,0.0,0.99264,1e-05,1.13373]
[1779359217669,56.22,77213.3,0.0,0.99264,1e-05,1.13373]
[1779359217770,56.22,77206.25,0.0,0.9926,1e-05,1.13987]
[1779359218186,56.22,77193.66,0.0,0.99251,1e-05,1.15089]
[1779359219193,56.22,77166.42,0.0,0.99233,1e-05,1.17484]
[1779359220328,56.22,77166.42,0.0,0.99233,1e-05,1.17484]
[1779359220341,56.22,77145.73,0.0,0.9922,1e-05,1.1928]
[1779359221195,56.22,77145.73,0.0,0.9922,1e-05,1.1928]
[1779359221552,56.22,77145.73,0.0,0.9922,1e-05,1.1928]
[1779359221648,56.22,77144.22,0.0,0.99219,1e-05,1.19407]
[1779359224447,56.2,77145.38,0.0,0.99221,1e-05,1.19095]
[1779359224460,56.19,77149.03,0.0,0.99224,1e-05,1.18667]
[1779359225146,56.19,77149.03,0.0,0.99224,1e-05,1.18667]
[1779359225241,56.18,77170.97,0.0,0.9924,1e-05,1.16611]
[1779359226248,56.18,77181.96,0.0,0.99248,1e-05,1.15585]
[1779359227255,56.18,77181.88,0.0,0.99248,1e-05,1.15589]
[1779359228262,56.18,77188.81,0.0,0.99252,1e-05,1.14978]
[1779359229154,56.18,77188.81,0.0,0.99252,1e-05,1.14978]
[1779359229269,56.18,77193.55,0.0,0.99255,1e-05,1.1454]
[1779359230278,56.18,77203.67,0.0,0.99262,1e-05,1.13654]
[1779359231285,56.18,77203.23,0.0,0.99262,1e-05,1.13693]
[1779359234306,56.18,77197.06,0.0,0.99258,1e-05,1.14231]
[1779359237362,56.18,77184.19,0.0,0.99249,1e-05,1.1536]
[1779359238335,56.18,77189.89,0.0,0.99253,1e-05,1.1483]
[1779359239342,56.17,77202.18,0.0,0.99261,1e-05,1.13738]
[1779359240349,56.17,77207.42,0.0,0.99265,1e-05,1.13281]
[1779359242363,56.17,77202.33,0.0,0.99262,1e-05,1.13724]
[1779359244382,56.17,77205.36,0.0,0.99264,1e-05,1.13461]
[1779359245389,56.17,77211.07,0.0,0.99267,1e-05,1.12965]
[1779359246037,56.17,77211.07,0.0,0.99267,1e-05,1.12965]
[1779359246419,56.17,77219.78,0.0,0.99273,1e-05,1.12212]
[1779359247835,56.17,77219.78,0.0,0.99273,1e-05,1.12212]
[1779359247428,56.17,77255.55,0.0,0.99296,1e-05,1.09163]
[1779359248433,56.17,77258.44,0.0,0.99297,1e-05,1.0892]
[1779359250247,56.17,77260.3,0.0,0.99299,1e-05,1.08764]
[1779359250448,56.17,77289.13,0.0,0.99316,1e-05,1.06366]
[1779359251209,56.17,77289.13,0.0,0.99316,1e-05,1.06366]
[1779359251459,56.17,77308.25,0.0,0.99329,1e-05,1.04666]
[1779359252465,56.17,77304.52,0.0,0.99326,1e-05,1.0497]
[1779359253472,56.17,77297.44,0.0,0.99322,1e-05,1.05548]
[1779359254479,56.17,77292.98,0.0,0.9932,1e-05,1.05914]
[1779359255486,56.17,77288.74,0.0,0.99317,1e-05,1.06262]
[1779359257500,56.17,77279.01,0.0,0.99311,1e-05,1.07066]
[1779359258507,56.17,77263.11,0.0,0.99301,1e-05,1.08391]
[1779359259514,56.17,77252.47,0.0,0.99295,1e-05,1.09285]
[1779359260521,56.17,77258.57,0.0,0.99298,1e-05,1.08771]
[1779359262535,56.17,77254.74,0.0,0.99296,1e-05,1.09093]
[1779359264552,56.17,77248.2,0.0,0.99292,1e-05,1.09645]
[1779359266566,56.17,77251.24,0.0,0.99294,1e-05,1.09388]
[1779359269587,56.17,77254.47,0.0,0.99296,1e-05,1.09116]
[1779359271839,56.17,77257.56,0.0,0.99298,1e-05,1.08856]
[1779359276971,56.17,77256.2,0.0,0.99297,1e-05,1.0897]
[1779359279115,56.17,77258.85,0.0,0.99299,1e-05,1.08748]
[1779359279664,56.17,77289.61,0.0,0.99317,1e-05,1.06191]
[1779359280668,56.17,77297.26,0.0,0.99322,1e-05,1.05563]
[1779359281107,56.17,77297.26,0.0,0.99322,1e-05,1.05563]
[1779359281676,56.17,77305.34,0.0,0.99327,1e-05,1.04903]
[1779359282682,56.17,77294.64,0.0,0.99321,1e-05,1.05777]
[1779359283153,56.17,77294.64,0.0,0.99321,1e-05,1.05777]
[1779359283690,56.17,77294.2,0.0,0.9932,1e-05,1.05813]
[1779359285289,56.17,77295.8,0.0,0.99321,1e-05,1.05682]
[1779359285704,56.17,77297.86,0.0,0.99322,1e-05,1.05514]
[1779359286803,56.17,77297.86,0.0,0.99322,1e-05,1.05514]
[1779359290740,56.17,77291.03,0.0,0.99318,1e-05,1.06074]
[1779359291747,56.17,77279.99,0.0,0.99312,1e-05,1.06985]
[1779359292754,56.17,77279.75,0.0,0.99311,1e-05,1.07005]
[1779359294649,56.17,77281.08,0.0,0.99312,1e-05,1.06895]
[1779359294770,56.17,77304.27,0.0,0.99326,1e-05,1.0499]
[1779359295777,56.17,77312.86,0.0,0.99331,1e-05,1.04292]
[1779359296844,56.17,77307.78,0.0,0.99328,1e-05,1.04704]
[1779359297829,56.17,77301.96,0.0,0.99325,1e-05,1.05178]
[1779359298576,56.17,77301.96,0.0,0.99325,1e-05,1.05178]
[1779359298835,56.17,77307.03,0.0,0.99328,1e-05,1.04765]
[1779359299875,56.17,77311.73,0.0,0.99331,1e-05,1.04383]
[1779359300857,56.17,77299.01,0.0,0.99323,1e-05,1.05419]
[1779359301864,56.17,77296.42,0.0,0.99322,1e-05,1.05631]
[1779359302871,56.17,77299.48,0.0,0.99323,1e-05,1.05381]
[1779359307912,56.17,77302.13,0.0,0.99325,1e-05,1.05165]
[1779359308919,56.17,77306.27,0.0,0.99328,1e-05,1.04827]
[1779359310935,56.17,77309.39,0.0,0.99329,1e-05,1.04573]
[1779359311940,56.17,77307.3,0.0,0.99329,1e-05,1.04609]
[1779359313955,56.17,77302.03,0.0,0.99326,1e-05,1.05038]
[1779359317983,56.17,77307.58,0.0,0.99329,1e-05,1.04586]
[1779359318990,56.17,77312.14,0.0,0.99332,1e-05,1.04216]
[1779359319997,56.17,77315.55,0.0,0.99334,1e-05,1.0394]
[1779359324025,56.17,77310.74,0.0,0.99331,1e-05,1.0433]
[1779359326044,56.17,77313.83,0.0,0.99333,1e-05,1.04079]
[1779359328058,56.17,77316.88,0.0,0.99335,1e-05,1.03833]
[1779359329065,56.17,77313.66,0.0,0.99333,1e-05,1.04093]
[1779359330072,56.17,77309.39,0.0,0.9933,1e-05,1.04439]
[1779359331080,56.17,77302.52,0.0,0.99326,1e-05,1.04998]
[1779359333094,56.17,77303.66,0.0,0.99327,1e-05,1.04905]
[1779359333997,56.17,77303.66,0.0,0.99327,1e-05,1.04905]
[1779359334024,56.17,77303.66,0.0,0.99327,1e-05,1.04905]
[1779359334128,56.17,77303.66,0.0,0.99327,1e-05,1.04905]
[1779359334269,56.17,77303.66,0.0,0.99327,1e-05,1.04905]
[1779359334599,56.17,77303.66,0.0,0.99327,1e-05,1.04905]
[1779359334716,56.17,77303.66,0.0,0.99327,1e-05,1.04905]
[1779359334770,56.17,77303.66,0.0,0.99327,1e-05,1.04905]
[1779359334805,56.17,77302.12,0.0,0.99326,1e-05,1.05031]
[1779359339664,56.17,77300.52,0.0,0.99325,1e-05,1.05161]
[1779359339715,56.17,77300.52,0.0,0.99325,1e-05,1.05161]
[1779359339775,56.17,77300.52,0.0,0.99325,1e-05,1.05161]
[1779359339874,56.17,77300.58,0.0,0.99325,1e-05,1.05156]
[1779359342277,56.17,77301.71,0.0,0.99326,1e-05,1.05064]
[1779359342519,56.17,77301.71,0.0,0.99326,1e-05,1.05064]
[1779359342528,56.17,77301.71,0.0,0.99326,1e-05,1.05064]
[1779359342768,56.17,77301.71,0.0,0.99326,1e-05,1.05064]
[1779359344172,56.17,77306.85,0.0,0.99329,1e-05,1.04645]
[1779359346783,56.17,77307.53,0.0,0.99329,1e-05,1.0459]
[1779359346922,56.17,77307.53,0.0,0.99329,1e-05,1.0459]
[1779359346884,56.17,77308.59,0.0,0.9933,1e-05,1.04504]
[1779359347025,56.17,77308.59,0.0,0.9933,1e-05,1.04504]
[1779359347194,56.17,77308.68,0.0,0.9933,1e-05,1.04497]
[1779359348200,56.17,77321.59,0.0,0.99338,1e-05,1.03453]
[1779359349206,56.17,77325.42,0.0,0.9934,1e-05,1.03145]
[1779359351221,56.17,77328.53,0.0,0.99342,1e-05,1.02896]
[1779359356270,56.17,77310.92,0.0,0.99331,1e-05,1.04315]
[1779359357109,56.17,77310.92,0.0,0.99331,1e-05,1.04315]
[1779359357276,56.17,77292.22,0.0,0.9932,1e-05,1.05841]
[1779359358280,56.17,77289.73,0.0,0.99318,1e-05,1.06045]
[1779359359288,56.17,77292.68,0.0,0.9932,1e-05,1.05803]
[1779359360114,56.17,77292.68,0.0,0.9932,1e-05,1.05803]
[1779359364793,56.17,77292.14,0.0,0.9932,1e-05,1.05847]
[1779359364900,56.17,77292.14,0.0,0.9932,1e-05,1.05847]
[1779359365001,56.17,77293.54,0.0,0.99321,1e-05,1.05732]
[1779359365028,56.17,77293.54,0.0,0.99321,1e-05,1.05732]
[1779359365548,56.17,77293.54,0.0,0.99321,1e-05,1.05732]
[1779359365619,56.17,77293.54,0.0,0.99321,1e-05,1.05732]
[1779359365769,56.17,77293.54,0.0,0.99321,1e-05,1.05732]
[1779359367344,56.17,77297.31,0.0,0.99323,1e-05,1.05423]
[1779359369358,56.17,77302.73,0.0,0.99326,1e-05,1.04981]
[1779359373376,56.17,77306.39,0.0,0.99329,1e-05,1.04549]
[1779359373505,56.17,77306.39,0.0,0.99329,1e-05,1.04549]
[1779359373545,56.17,77306.39,0.0,0.99329,1e-05,1.04549]
[1779359373594,56.17,77308.45,0.0,0.99331,1e-05,1.04381]
[1779359375192,56.17,77306.66,0.0,0.99329,1e-05,1.04527]
[1779359375219,56.17,77306.66,0.0,0.99329,1e-05,1.04527]
[1779359375269,56.17,77306.66,0.0,0.99329,1e-05,1.04527]
[1779359379441,56.17,77311.11,0.0,0.99332,1e-05,1.04166]
[1779359382582,56.17,77312.37,0.0,0.99333,1e-05,1.04064]
[1779359382640,56.17,77312.37,0.0,0.99333,1e-05,1.04064]
[1779359382773,56.17,77312.37,0.0,0.99333,1e-05,1.04064]
[1779359382873,56.17,77311.81,0.0,0.99333,1e-05,1.04109]
[1779359383460,56.17,77315.92,0.0,0.99335,1e-05,1.03777]
[1779359384701,56.17,77315.92,0.0,0.99335,1e-05,1.03777]
[1779359384712,56.17,77315.92,0.0,0.99335,1e-05,1.03777]
[1779359384771,56.17,77315.92,0.0,0.99335,1e-05,1.03777]
[1779359386821,56.17,77315.66,0.0,0.99335,1e-05,1.03798]
[1779359386978,56.17,77315.66,0.0,0.99335,1e-05,1.03798]
[1779359387022,56.17,77315.66,0.0,0.99335,1e-05,1.03798]
[1779359386846,56.17,77313.55,0.0,0.99334,1e-05,1.03968]
[1779359387174,56.17,77313.55,0.0,0.99334,1e-05,1.03968]
[1779359387487,56.17,77309.77,0.0,0.99331,1e-05,1.04274]
[1779359388942,56.17,77309.77,0.0,0.99331,1e-05,1.04274]
[1779359389024,56.17,77309.77,0.0,0.99331,1e-05,1.04274]
[1779359389301,56.17,77308.66,0.0,0.99331,1e-05,1.04364]
[1779359389519,56.17,77308.66,0.0,0.99331,1e-05,1.04364]
[1779359390273,56.17,77306.63,0.0,0.99329,1e-05,1.04529]
[1779359390471,56.17,77306.63,0.0,0.99329,1e-05,1.04529]
[1779359390508,56.17,77305.11,0.0,0.99329,1e-05,1.04653]
[1779359392277,56.17,77304.07,0.0,0.99328,1e-05,1.04737]
[1779359392368,56.17,77304.07,0.0,0.99328,1e-05,1.04737]
[1779359392522,56.17,77304.82,0.0,0.99328,1e-05,1.04676]
[1779359394536,56.17,77309.33,0.0,0.99331,1e-05,1.0431]
[1779359395158,56.17,77309.33,0.0,0.99331,1e-05,1.0431]
[1779359395239,56.17,77309.33,0.0,0.99331,1e-05,1.0431]
[1779359395274,56.17,77309.33,0.0,0.99331,1e-05,1.0431]
[1779359395441,56.17,77309.33,0.0,0.99331,1e-05,1.0431]
[1779359396273,56.17,77310.12,0.0,0.99332,1e-05,1.04246]
[1779359396388,56.17,77310.12,0.0,0.99332,1e-05,1.04246]
[1779359396519,56.17,77310.12,0.0,0.99332,1e-05,1.04246]
[1779359396629,56.17,77310.12,0.0,0.99332,1e-05,1.04246]
[1779359396769,56.17,77310.12,0.0,0.99332,1e-05,1.04246]
[1779359396912,56.17,77310.12,0.0,0.99332,1e-05,1.04246]
[1779359397013,56.17,77309.72,0.0,0.99331,1e-05,1.04278]
[1779359398275,56.17,77309.52,0.0,0.99331,1e-05,1.04295]
[1779359398387,56.17,77309.52,0.0,0.99331,1e-05,1.04295]
[1779359401585,56.17,77303.35,0.0,0.99327,1e-05,1.04796]
[1779359402592,56.17,77290.96,0.0,0.9932,1e-05,1.05809]
[1779359403905,56.17,77290.96,0.0,0.9932,1e-05,1.05809]
[1779359403956,56.17,77290.96,0.0,0.9932,1e-05,1.05809]
[1779359404030,56.17,77290.96,0.0,0.9932,1e-05,1.05809]
[1779359403978,56.17,77289.12,0.0,0.99319,1e-05,1.0596]
[1779359404606,56.17,77273.3,0.0,0.99309,1e-05,1.07266]
[1779359405613,56.17,77267.87,0.0,0.99306,1e-05,1.07718]
[1779359406620,56.17,77258.13,0.0,0.993,1e-05,1.08532]
[1779359407627,56.17,77246.73,0.0,0.99293,1e-05,1.09492]
[1779359408634,56.17,77243.96,0.0,0.99291,1e-05,1.09726]
[1779359409641,56.17,77237.86,0.0,0.99287,1e-05,1.10243]
[1779359410648,56.17,77231.92,0.0,0.99283,1e-05,1.10749]
[1779359411655,56.17,77220.27,0.0,0.99276,1e-05,1.11747]
[1779359412662,56.17,77220.95,0.0,0.99276,1e-05,1.11688]
[1779359413669,56.17,77207.79,0.0,0.99268,1e-05,1.12824]
[1779359414676,56.17,77196.97,0.0,0.99261,1e-05,1.13764]
[1779359415683,56.17,77193.96,0.0,0.99259,1e-05,1.14027]
[1779359416690,56.17,77196.92,0.0,0.99261,1e-05,1.13769]
[1779359417697,56.17,77191.62,0.0,0.99257,1e-05,1.14232]
[1779359419045,56.17,77191.62,0.0,0.99257,1e-05,1.14232]
[1779359419215,56.17,77190.62,0.0,0.99257,1e-05,1.1432]
[1779359419268,56.17,77190.62,0.0,0.99257,1e-05,1.1432]
[1779359419710,56.17,77185.38,0.0,0.99253,1e-05,1.1478]
[1779359422732,56.17,77191.83,0.0,0.99257,1e-05,1.14214]
[1779359423893,56.17,77192.15,0.0,0.99258,1e-05,1.14186]
[1779359424746,56.17,77194.89,0.0,0.99259,1e-05,1.13946]
[1779359425753,56.17,77197.93,0.0,0.99261,1e-05,1.13681]
[1779359427767,56.17,77193.52,0.0,0.99258,1e-05,1.14066]
[1779359428774,56.17,77187.25,0.0,0.99254,1e-05,1.14615]
[1779359429781,56.17,77179.41,0.0,0.99249,1e-05,1.15305]
[1779359431798,56.17,77186.04,0.0,0.99254,1e-05,1.14577]
[1779359432805,56.17,77190.46,0.0,0.99257,1e-05,1.1419]
[1779359433812,56.17,77195.85,0.0,0.99261,1e-05,1.13719]
[1779359434819,56.17,77198.73,0.0,0.99263,1e-05,1.13468]
[1779359436833,56.17,77185.17,0.0,0.99254,1e-05,1.14654]
[1779359437840,56.17,77182.79,0.0,0.99252,1e-05,1.14863]
[1779359441874,56.17,77188.26,0.0,0.99256,1e-05,1.14383]
[1779359442881,56.17,77191.04,0.0,0.99258,1e-05,1.14139]
[1779359443888,56.17,77184.87,0.0,0.99254,1e-05,1.1468]
[1779359445901,56.17,77190.22,0.0,0.99257,1e-05,1.14211]
[1779359449131,56.17,77191.42,0.0,0.99258,1e-05,1.14106]
[1779359449197,56.17,77191.42,0.0,0.99258,1e-05,1.14106]
[1779359449272,56.17,77191.42,0.0,0.99258,1e-05,1.14106]
[1779359449428,56.17,77191.42,0.0,0.99258,1e-05,1.14106]
[1779359449520,56.17,77191.42,0.0,0.99258,1e-05,1.14106]
[1779359449665,56.17,77191.42,0.0,0.99258,1e-05,1.14106]
[1779359449773,56.17,77191.42,0.0,0.99258,1e-05,1.14106]
[1779359449930,56.17,77192.61,0.0,0.99259,1e-05,1.14002]
[1779359452272,56.17,77192.37,0.0,0.99259,1e-05,1.14023]
[1779359452432,56.17,77192.37,0.0,0.99259,1e-05,1.14023]
[1779359452521,56.17,77192.37,0.0,0.99259,1e-05,1.14023]
[1779359452645,56.17,77192.37,0.0,0.99259,1e-05,1.14023]
[1779359452770,56.17,77192.37,0.0,0.99259,1e-05,1.14023]
[1779359452835,56.17,77192.37,0.0,0.99259,1e-05,1.14023]
[1779359452951,56.17,77194.12,0.0,0.9926,1e-05,1.1387]
[1779359455973,56.17,77201.6,0.0,0.99265,1e-05,1.13218]
[1779359456291,56.17,77201.6,0.0,0.99265,1e-05,1.13218]
[1779359456502,56.17,77201.6,0.0,0.99265,1e-05,1.13218]
[1779359456985,56.17,77204.98,0.0,0.99267,1e-05,1.12925]
[1779359457988,56.17,77195.04,0.0,0.9926,1e-05,1.13789]
[1779359458995,56.17,77191.38,0.0,0.99258,1e-05,1.14109]
[1779359459349,56.17,77191.38,0.0,0.99258,1e-05,1.14109]
[1779359459426,56.17,77191.38,0.0,0.99258,1e-05,1.14109]
[1779359459525,56.17,77191.38,0.0,0.99258,1e-05,1.14109]
[1779359459605,56.17,77191.38,0.0,0.99258,1e-05,1.14109]
[1779359459774,56.17,77191.38,0.0,0.99258,1e-05,1.14109]
[1779359459988,56.17,77191.38,0.0,0.99258,1e-05,1.14109]
[1779359460008,56.17,77193.7,0.0,0.99259,1e-05,1.13906]
[1779359460365,56.17,77193.7,0.0,0.99259,1e-05,1.13906]
[1779359460426,56.17,77193.7,0.0,0.99259,1e-05,1.13906]
[1779359460520,56.17,77193.7,0.0,0.99259,1e-05,1.13906]
[1779359461008,56.17,77196.81,0.0,0.99262,1e-05,1.13635]
[1779359462289,56.17,77197.4,0.0,0.99262,1e-05,1.13584]
[1779359462347,56.17,77197.4,0.0,0.99262,1e-05,1.13584]
[1779359463025,56.17,77187.13,0.0,0.99255,1e-05,1.14482]
[1779359464032,56.17,77182.54,0.0,0.99252,1e-05,1.14885]
[1779359464272,56.17,77182.54,0.0,0.99252,1e-05,1.14885]
[1779359464307,56.17,77182.54,0.0,0.99252,1e-05,1.14885]
[1779359464519,56.17,77182.54,0.0,0.99252,1e-05,1.14885]
[1779359464655,56.17,77182.54,0.0,0.99252,1e-05,1.14885]
[1779359464770,56.17,77182.54,0.0,0.99252,1e-05,1.14885]
[1779359464973,56.17,77182.54,0.0,0.99252,1e-05,1.14885]
[1779359465039,56.17,77189.79,0.0,0.99257,1e-05,1.14248]
[1779359466046,56.17,77192.49,0.0,0.99259,1e-05,1.14012]
[1779359466801,56.17,77192.49,0.0,0.99259,1e-05,1.14012]
[1779359466924,56.17,77192.49,0.0,0.99259,1e-05,1.14012]
[1779359467026,56.17,77192.49,0.0,0.99259,1e-05,1.14012]
[1779359468060,56.17,77196.92,0.0,0.99262,1e-05,1.13625]
[1779359468271,56.17,77196.92,0.0,0.99262,1e-05,1.13625]
[1779359468397,56.17,77196.92,0.0,0.99262,1e-05,1.13625]
[1779359469074,56.17,77198.67,0.0,0.99263,1e-05,1.13473]
[1779359470079,56.17,77210.37,0.0,0.9927,1e-05,1.12458]
[1779359471086,56.17,77214.64,0.0,0.99273,1e-05,1.12089]
[1779359472227,56.17,77214.22,0.0,0.99273,1e-05,1.12126]
[1779359472275,56.17,77214.22,0.0,0.99273,1e-05,1.12126]
[1779359473108,56.17,77214.49,0.0,0.99273,1e-05,1.12102]
[1779359474116,56.17,77206.1,0.0,0.99268,1e-05,1.12827]
[1779359475123,56.17,77196.94,0.0,0.99262,1e-05,1.13624]
[1779359476130,56.17,77193.37,0.0,0.99259,1e-05,1.13935]
[1779359476276,56.17,77193.37,0.0,0.99259,1e-05,1.13935]
[1779359476506,56.17,77193.37,0.0,0.99259,1e-05,1.13935]
[1779359476772,56.17,77193.37,0.0,0.99259,1e-05,1.13935]
[1779359476877,56.17,77193.37,0.0,0.99259,1e-05,1.13935]
[1779359477137,56.17,77192.84,0.0,0.99259,1e-05,1.13982]
[1779359477616,56.17,77192.84,0.0,0.99259,1e-05,1.13982]
[1779359477676,56.17,77192.84,0.0,0.99259,1e-05,1.13982]
[1779359477773,56.17,77192.84,0.0,0.99259,1e-05,1.13982]
[1779359480274,56.17,77191.24,0.0,0.99258,1e-05,1.14122]
[1779359480494,56.17,77191.24,0.0,0.99258,1e-05,1.14122]
[1779359481165,56.17,77191.28,0.0,0.99258,1e-05,1.14118]
[1779359482297,56.17,77191.28,0.0,0.99258,1e-05,1.14118]
[1779359482805,56.17,77191.28,0.0,0.99258,1e-05,1.14118]
[1779359482907,56.17,77193.82,0.0,0.9926,1e-05,1.13896]
[1779359483184,56.17,77201.15,0.0,0.99264,1e-05,1.13257]
[1779359484274,56.17,77201.15,0.0,0.99264,1e-05,1.13257]
[1779359484303,56.17,77201.15,0.0,0.99264,1e-05,1.13257]
[1779359484350,56.17,77201.44,0.0,0.99265,1e-05,1.13232]
[1779359486127,56.17,77201.44,0.0,0.99265,1e-05,1.13232]
[1779359486139,56.17,77201.44,0.0,0.99265,1e-05,1.13232]
[1779359485198,56.17,77197.26,0.0,0.99262,1e-05,1.13596]
[1779359486271,56.17,77197.26,0.0,0.99262,1e-05,1.13596]
[1779359486314,56.17,77197.26,0.0,0.99262,1e-05,1.13596]
[1779359486521,56.17,77197.26,0.0,0.99262,1e-05,1.13596]
[1779359486565,56.17,77197.26,0.0,0.99262,1e-05,1.13596]
[1779359486774,56.17,77197.26,0.0,0.99262,1e-05,1.13596]
[1779359486818,56.17,77197.26,0.0,0.99262,1e-05,1.13596]
[1779359486919,56.17,77192.58,0.0,0.99259,1e-05,1.14004]
[1779359490273,56.17,77192.97,0.0,0.99259,1e-05,1.1397]
[1779359490421,56.17,77192.97,0.0,0.99259,1e-05,1.1397]
[1779359490521,56.17,77192.97,0.0,0.99259,1e-05,1.1397]
[1779359490656,56.17,77192.97,0.0,0.99259,1e-05,1.1397]
[1779359490772,56.17,77192.97,0.0,0.99259,1e-05,1.1397]
[1779359490945,56.17,77192.97,0.0,0.99259,1e-05,1.1397]
[1779359491010,56.17,77190.7,0.0,0.99258,1e-05,1.14026]
[1779359491240,56.17,77188.94,0.0,0.99257,1e-05,1.1418]
[1779359492442,56.17,77188.94,0.0,0.99257,1e-05,1.1418]
[1779359492624,56.17,77180.5,0.0,0.99252,1e-05,1.14921]
[1779359493278,56.17,77174.93,0.0,0.99248,1e-05,1.15412]
[1779359494283,56.17,77158.77,0.0,0.99237,1e-05,1.16847]
[1779359496107,56.17,77158.77,0.0,0.99237,1e-05,1.16847]
[1779359496196,56.17,77158.77,0.0,0.99237,1e-05,1.16847]
[1779359496113,56.17,77154.0,0.0,0.99234,1e-05,1.17271]
[1779359496769,56.17,77154.0,0.0,0.99234,1e-05,1.17271]
[1779359496980,56.17,77154.0,0.0,0.99234,1e-05,1.17271]
[1779359497019,56.17,77154.0,0.0,0.99234,1e-05,1.17271]
[1779359497156,56.17,77154.0,0.0,0.99234,1e-05,1.17271]
[1779359497121,56.17,77152.56,0.0,0.99233,1e-05,1.17397]
[1779359497305,56.17,77148.12,0.0,0.9923,1e-05,1.17796]
[1779359498282,56.17,77148.12,0.0,0.9923,1e-05,1.17796]
[1779359498419,56.17,77148.12,0.0,0.9923,1e-05,1.17796]
[1779359499004,56.17,77148.12,0.0,0.9923,1e-05,1.17796]
[1779359499122,56.17,77148.12,0.0,0.9923,1e-05,1.17796]
[1779359499105,56.17,77145.31,0.0,0.99228,1e-05,1.18041]
[1779359499768,56.17,77145.31,0.0,0.99228,1e-05,1.18041]
[1779359499778,56.17,77145.31,0.0,0.99228,1e-05,1.18041]
[1779359499816,56.17,77146.78,0.0,0.99229,1e-05,1.17904]
[1779359501338,56.17,77145.06,0.0,0.99228,1e-05,1.18054]
[1779359502278,56.17,77145.06,0.0,0.99228,1e-05,1.18054]
[1779359502318,56.17,77145.06,0.0,0.99228,1e-05,1.18054]
[1779359502345,56.17,77147.21,0.0,0.9923,1e-05,1.17815]
[1779359503352,56.17,77152.85,0.0,0.99234,1e-05,1.17305]
[1779359504360,56.17,77174.55,0.0,0.99248,1e-05,1.1537]
[1779359505370,56.16,77178.7,0.0,0.99251,1e-05,1.14972]
[1779359506377,56.16,77173.29,0.0,0.99248,1e-05,1.1545]
[1779359508391,56.16,77171.03,0.0,0.99246,1e-05,1.1565]
[1779359509398,56.16,77168.49,0.0,0.99245,1e-05,1.15874]
[1779359511039,56.16,77168.49,0.0,0.99245,1e-05,1.15874]
[1779359511163,56.16,77168.49,0.0,0.99245,1e-05,1.15874]
[1779359511138,56.16,77164.0,0.0,0.99242,1e-05,1.16272]
[1779359511271,56.16,77164.0,0.0,0.99242,1e-05,1.16272]
[1779359511412,56.16,77161.89,0.0,0.9924,1e-05,1.1646]
[1779359512418,56.16,77166.43,0.0,0.99243,1e-05,1.16053]
[1779359513425,56.16,77169.98,0.0,0.99246,1e-05,1.15737]
[1779359514433,56.16,77174.68,0.0,0.99249,1e-05,1.15321]
[1779359515445,56.16,77180.2,0.0,0.99252,1e-05,1.14834]
[1779359516452,56.16,77178.9,0.0,0.99251,1e-05,1.14948]
[1779359517404,56.16,77178.9,0.0,0.99251,1e-05,1.14948]
[1779359517525,56.16,77178.9,0.0,0.99251,1e-05,1.14948]
[1779359517796,56.16,77178.9,0.0,0.99251,1e-05,1.14948]
[1779359517878,56.16,77182.88,0.0,0.99254,1e-05,1.14598]
[1779359519473,56.16,77186.02,0.0,0.99256,1e-05,1.14323]
[1779359520480,56.16,77184.05,0.0,0.99255,1e-05,1.14496]
[1779359521487,56.16,77189.31,0.0,0.99258,1e-05,1.14035]
[1779359522494,56.16,77191.22,0.0,0.9926,1e-05,1.13868]
[1779359523515,56.16,77188.25,0.0,0.99258,1e-05,1.14127]
[1779359524519,56.16,77181.82,0.0,0.99253,1e-05,1.14691]
[1779359525526,56.16,77178.68,0.0,0.99251,1e-05,1.14968]
[1779359527684,56.16,77179.66,0.0,0.99252,1e-05,1.14881]
[1779359527748,56.16,77179.66,0.0,0.99252,1e-05,1.14881]
[1779359527776,56.16,77179.66,0.0,0.99252,1e-05,1.14881]
[1779359529554,56.16,77181.9,0.0,0.99253,1e-05,1.14684]
[1779359530561,56.16,77184.62,0.0,0.99255,1e-05,1.14446]
[1779359531568,56.16,77194.96,0.0,0.99262,1e-05,1.13541]
[1779359532575,56.16,77200.46,0.0,0.99266,1e-05,1.13063]
[1779359533582,56.16,77203.3,0.0,0.99267,1e-05,1.12816]
[1779359534723,56.16,77203.3,0.0,0.99267,1e-05,1.12816]
[1779359534771,56.16,77203.3,0.0,0.99267,1e-05,1.12816]
[1779359534776,56.16,77203.3,0.0,0.99267,1e-05,1.12816]
[1779359535030,56.16,77203.3,0.0,0.99267,1e-05,1.12816]
[1779359535228,56.16,77203.3,0.0,0.99267,1e-05,1.12816]
[1779359535131,56.16,77204.48,0.0,0.99268,1e-05,1.12714]
[1779359535269,56.16,77204.48,0.0,0.99268,1e-05,1.12714]
[1779359535477,56.16,77204.48,0.0,0.99268,1e-05,1.12714]
[1779359536053,56.16,77204.48,0.0,0.99268,1e-05,1.12714]
[1779359536178,56.16,77204.48,0.0,0.99268,1e-05,1.12714]
[1779359536603,56.16,77212.08,0.0,0.99273,1e-05,1.12057]
[1779359538240,56.16,77212.08,0.0,0.99273,1e-05,1.12057]
[1779359537610,56.16,77220.61,0.0,0.99279,1e-05,1.11324]
[1779359538280,56.16,77220.61,0.0,0.99279,1e-05,1.11324]
[1779359538368,56.16,77220.61,0.0,0.99279,1e-05,1.11324]
[1779359538617,56.16,77231.25,0.0,0.99285,1e-05,1.10415]
[1779359539624,56.16,77232.45,0.0,0.99286,1e-05,1.10313]
[1779359540278,56.16,77232.45,0.0,0.99286,1e-05,1.10313]
[1779359540395,56.16,77232.45,0.0,0.99286,1e-05,1.10313]
[1779359540631,56.16,77235.16,0.0,0.99288,1e-05,1.10083]
[1779359541638,56.16,77243.78,0.0,0.99293,1e-05,1.09353]
[1779359542645,56.16,77247.56,0.0,0.99296,1e-05,1.09034]
[1779359543652,56.16,77243.74,0.0,0.99293,1e-05,1.09356]
[1779359544292,56.16,77243.74,0.0,0.99293,1e-05,1.09356]
[1779359544960,56.16,77236.15,0.0,0.99289,1e-05,1.09999]
[1779359545666,56.16,77231.57,0.0,0.99286,1e-05,1.10388]
[1779359546419,56.16,77231.57,0.0,0.99286,1e-05,1.10388]
[1779359548687,56.16,77236.65,0.0,0.99289,1e-05,1.09956]
[1779359550272,56.16,77236.65,0.0,0.99289,1e-05,1.09956]
[1779359549693,56.16,77240.9,0.0,0.99292,1e-05,1.09596]
[1779359550382,56.16,77240.9,0.0,0.99292,1e-05,1.09596]
[1779359550519,56.16,77240.9,0.0,0.99292,1e-05,1.09596]
[1779359550606,56.16,77240.9,0.0,0.99292,1e-05,1.09596]
[1779359550701,56.16,77246.19,0.0,0.99295,1e-05,1.0915]
[1779359554270,56.16,77246.81,0.0,0.99296,1e-05,1.08959]
[1779359554595,56.16,77246.25,0.0,0.99296,1e-05,1.09006]
[1779359554769,56.16,77246.25,0.0,0.99296,1e-05,1.09006]
[1779359554940,56.16,77246.25,0.0,0.99296,1e-05,1.09006]
[1779359555736,56.16,77250.62,0.0,0.99298,1e-05,1.08638]
[1779359556743,56.16,77251.65,0.0,0.99299,1e-05,1.08552]
[1779359558704,56.16,77251.32,0.0,0.99299,1e-05,1.0858]
[1779359558758,56.16,77251.32,0.0,0.99299,1e-05,1.0858]
[1779359558768,56.16,77251.32,0.0,0.99299,1e-05,1.0858]
[1779359561776,56.16,77250.72,0.0,0.99299,1e-05,1.0863]
[1779359561874,56.16,77250.72,0.0,0.99299,1e-05,1.0863]
[1779359562022,56.16,77250.72,0.0,0.99299,1e-05,1.0863]
[1779359562035,56.16,77250.72,0.0,0.99299,1e-05,1.0863]
[1779359562271,56.16,77250.72,0.0,0.99299,1e-05,1.0863]
[1779359562073,56.16,77240.65,0.0,0.99292,1e-05,1.09478]
[1779359562534,56.16,77240.65,0.0,0.99292,1e-05,1.09478]
[1779359562785,56.16,77234.22,0.0,0.99288,1e-05,1.10023]
[1779359564799,56.16,77240.63,0.0,0.99292,1e-05,1.0948]
[1779359565909,56.16,77240.63,0.0,0.99292,1e-05,1.0948]
[1779359566018,56.16,77240.63,0.0,0.99292,1e-05,1.0948]
[1779359566135,56.16,77240.63,0.0,0.99292,1e-05,1.0948]
[1779359566190,56.16,77243.42,0.0,0.99294,1e-05,1.09245]
[1779359567820,56.16,77247.39,0.0,0.99296,1e-05,1.0891]
[1779359569179,56.16,77247.39,0.0,0.99296,1e-05,1.0891]
[1779359569281,56.16,77251.01,0.0,0.99299,1e-05,1.08606]
[1779359569834,56.16,77252.4,0.0,0.993,1e-05,1.08489]
[1779359570841,56.16,77251.29,0.0,0.99299,1e-05,1.08582]
[1779359572856,56.16,77256.9,0.0,0.99302,1e-05,1.08112]
[1779359573864,56.16,77259.91,0.0,0.99304,1e-05,1.07861]
[1779359575877,56.16,77255.88,0.0,0.99302,1e-05,1.08197]
[1779359576885,56.16,77254.77,0.0,0.99301,1e-05,1.0829]
[1779359580289,56.16,77254.21,0.0,0.99301,1e-05,1.08337]
[1779359579906,56.16,77259.99,0.0,0.99304,1e-05,1.07854]
[1779359580354,56.16,77259.99,0.0,0.99304,1e-05,1.07854]
[1779359580913,56.16,77271.48,0.0,0.99311,1e-05,1.06898]
[1779359581920,56.16,77273.03,0.0,0.99312,1e-05,1.0677]
[1779359584941,56.16,77271.88,0.0,0.99312,1e-05,1.06865]
[1779359586955,56.16,77270.92,0.0,0.99311,1e-05,1.06945]
[1779359587964,56.16,77273.85,0.0,0.99313,1e-05,1.06702]
[1779359588971,56.16,77279.74,0.0,0.99316,1e-05,1.06216]
[1779359589978,56.16,77288.88,0.0,0.99322,1e-05,1.05465]
[1779359590985,56.16,77289.93,0.0,0.99323,1e-05,1.05379]
[1779359591540,56.16,77289.93,0.0,0.99323,1e-05,1.05379]
[1779359591733,56.16,77289.93,0.0,0.99323,1e-05,1.05379]
[1779359592059,56.16,77289.93,0.0,0.99323,1e-05,1.05379]
[1779359592112,56.16,77289.93,0.0,0.99323,1e-05,1.05379]
[1779359592124,56.16,77292.95,0.0,0.99324,1e-05,1.05132]
[1779359592999,56.16,77298.15,0.0,0.99328,1e-05,1.04708]
[1779359593929,56.16,77298.15,0.0,0.99328,1e-05,1.04708]
[1779359594006,56.16,77301.3,0.0,0.9933,1e-05,1.04452]
[1779359594552,56.16,77301.3,0.0,0.9933,1e-05,1.04452]
[1779359595013,56.16,77303.3,0.0,0.99331,1e-05,1.0429]
[1779359597027,56.16,77304.49,0.0,0.99331,1e-05,1.04193]
[1779359598106,56.16,77304.49,0.0,0.99331,1e-05,1.04193]
[1779359598178,56.16,77307.22,0.0,0.99333,1e-05,1.03972]
[1779359599199,56.16,77307.22,0.0,0.99333,1e-05,1.03972]
[1779359599224,56.16,77309.97,0.0,0.99335,1e-05,1.0375]
[1779359600052,56.16,77317.44,0.0,0.99339,1e-05,1.03148]
[1779359604078,56.16,77316.31,0.0,0.99338,1e-05,1.03239]
[1779359608107,56.16,77317.98,0.0,0.99339,1e-05,1.03104]
[1779359609115,56.16,77320.11,0.0,0.99341,1e-05,1.02933]
[1779359611129,56.16,77319.14,0.0,0.99341,1e-05,1.02878]
[1779359612136,56.16,77316.55,0.0,0.99339,1e-05,1.03086]
[1779359613142,56.16,77315.32,0.0,0.99339,1e-05,1.03185]
[1779359616164,56.16,77324.63,0.0,0.99344,1e-05,1.02439]
[1779359617171,56.16,77329.42,0.0,0.99347,1e-05,1.02056]
[1779359618592,56.16,77330.2,0.0,0.99347,1e-05,1.01994]
[1779359622206,56.16,77328.95,0.0,0.99347,1e-05,1.02094]
[1779359623214,56.16,77326.88,0.0,0.99346,1e-05,1.02259]
[1779359623704,56.16,77326.88,0.0,0.99346,1e-05,1.02259]
[1779359624220,56.16,77320.49,0.0,0.99342,1e-05,1.0277]
[1779359625227,56.16,77318.73,0.0,0.99341,1e-05,1.02911]
[1779359628248,56.16,77320.94,0.0,0.99342,1e-05,1.02734]
[1779359629255,56.16,77325.0,0.0,0.99344,1e-05,1.02409]
[1779359630262,56.16,77326.19,0.0,0.99345,1e-05,1.02314]
[1779359631269,56.16,77327.7,0.0,0.99346,1e-05,1.02193]
[1779359631870,56.16,77327.7,0.0,0.99346,1e-05,1.02193]
[1779359632276,56.16,77334.62,0.0,0.9935,1e-05,1.01643]
[1779359633283,56.16,77341.61,0.0,0.99354,1e-05,1.01089]
[1779359636304,56.16,77342.69,0.0,0.99355,1e-05,1.01004]
[1779359638326,56.16,77343.75,0.0,0.99355,1e-05,1.0092]
[1779359639332,56.16,77347.15,0.0,0.99357,1e-05,1.00652]
[1779359640339,56.16,77351.38,0.0,0.9936,1e-05,1.00319]
[1779359640402,56.16,77351.38,0.0,0.9936,1e-05,1.00319]
[1779359641334,56.16,77351.38,0.0,0.9936,1e-05,1.00319]
[1779359641346,56.16,77352.81,0.0,0.99361,1e-05,1.00207]
[1779359641509,56.16,77352.81,0.0,0.99361,1e-05,1.00207]
[1779359643360,56.16,77354.28,0.0,0.99361,1e-05,1.00092]
[1779359644367,56.16,77351.84,0.0,0.9936,1e-05,1.00283]
[1779359645374,56.16,77350.26,0.0,0.99359,1e-05,1.00407]
[1779359649402,56.16,77348.6,0.0,0.99358,1e-05,1.00538]
[1779359652423,56.16,77349.89,0.0,0.99359,1e-05,1.00437]
[1779359653430,56.16,77348.92,0.0,0.99358,1e-05,1.00513]
[1779359655444,56.16,77350.06,0.0,0.99359,1e-05,1.00423]
[1779359656451,56.16,77348.92,0.0,0.99358,1e-05,1.00513]
[1779359657458,56.16,77346.72,0.0,0.99357,1e-05,1.00686]
[1779359658465,56.16,77348.37,0.0,0.99358,1e-05,1.00556]
[1779359659472,56.16,77349.33,0.0,0.99359,1e-05,1.00481]
[1779359661167,56.16,77349.33,0.0,0.99359,1e-05,1.00481]
[1779359661534,56.16,77349.67,0.0,0.99359,1e-05,1.00454]
[1779359661606,56.16,77356.22,0.0,0.99363,1e-05,0.9994]
[1779359662493,56.16,77366.25,0.0,0.99368,1e-05,0.99158]
[1779359663500,56.16,77368.17,0.0,0.99369,1e-05,0.99009]
[1779359664507,56.16,77368.04,0.0,0.99369,1e-05,0.99019]
[1779359665514,56.16,77363.69,0.0,0.99367,1e-05,0.99357]
[1779359666521,56.16,77362.5,0.0,0.99366,1e-05,0.9945]
[1779359668535,56.16,77361.24,0.0,0.99365,1e-05,0.99548]
[1779359672563,56.16,77359.29,0.0,0.99365,1e-05,0.9957]
[1779359675583,56.16,77357.89,0.0,0.99364,1e-05,0.99679]
[1779359677598,56.16,77353.99,0.0,0.99362,1e-05,0.99984]
[1779359678605,56.16,77349.08,0.0,0.99359,1e-05,1.0037]
[1779359683640,56.16,77349.86,0.0,0.9936,1e-05,1.00308]
[1779359688674,56.16,77349.16,0.0,0.99359,1e-05,1.00363]
[1779359692703,56.16,77351.28,0.0,0.99361,1e-05,1.00197]
[1779359696732,56.16,77350.09,0.0,0.9936,1e-05,1.0029]
[1779359697742,56.16,77354.95,0.0,0.99363,1e-05,0.99909]
[1779359698749,56.16,77357.21,0.0,0.99364,1e-05,0.99733]
[1779359701770,56.16,77358.27,0.0,0.99365,1e-05,0.9965]
[1779359704791,56.16,77361.87,0.0,0.99367,1e-05,0.99369]
[1779359707811,56.16,77362.92,0.0,0.99367,1e-05,0.99287]
[1779359709826,56.16,77364.83,0.0,0.99368,1e-05,0.99139]
[1779359710833,56.16,77365.99,0.0,0.99369,1e-05,0.99048]
[1779359711840,56.16,77367.6,0.0,0.9937,1e-05,0.98923]
[1779359713854,56.16,77366.46,0.0,0.99369,1e-05,0.99012]
[1779359716875,56.16,77368.1,0.0,0.9937,1e-05,0.98885]
[1779359717882,56.16,77372.79,0.0,0.99373,1e-05,0.98521]
[1779359718889,56.16,77370.5,0.0,0.99371,1e-05,0.98699]
[1779359719896,56.16,77368.13,0.0,0.9937,1e-05,0.98882]
[1779359724931,56.16,77368.14,0.0,0.9937,1e-05,0.98882]
[1779359729968,56.16,77366.62,0.0,0.99369,1e-05,0.99]
[1779359731982,56.16,77368.61,0.0,0.99371,1e-05,0.98716]
[1779359736014,56.16,77367.12,0.0,0.9937,1e-05,0.98831]
[1779359739035,56.16,77368.55,0.0,0.99371,1e-05,0.98721]
[1779359740042,56.16,77370.78,0.0,0.99372,1e-05,0.98548]
[1779359741048,56.16,77369.42,0.0,0.99372,1e-05,0.98653]
[1779359745077,56.16,77368.48,0.0,0.99371,1e-05,0.98726]
[1779359747091,56.16,77362.12,0.0,0.99368,1e-05,0.9922]
[1779359748099,56.16,77356.64,0.0,0.99364,1e-05,0.99647]
[1779359749106,56.16,77353.38,0.0,0.99363,1e-05,0.99902]
[1779359751120,56.16,77350.84,0.0,0.99361,1e-05,1.00101]
[1779359752127,56.16,77348.64,0.0,0.9936,1e-05,1.00273]
[1779359753134,56.16,77349.76,0.0,0.9936,1e-05,1.00186]
[1779359754141,56.16,77351.98,0.0,0.99362,1e-05,1.00011]
[1779359755151,56.16,77348.87,0.0,0.9936,1e-05,1.00255]
[1779359756156,56.16,77340.4,0.0,0.99355,1e-05,1.00922]
[1779359757163,56.16,77339.1,0.0,0.99354,1e-05,1.01025]
[1779359758170,56.16,77342.62,0.0,0.99356,1e-05,1.00747]
[1779359759177,56.16,77341.46,0.0,0.99356,1e-05,1.00839]
[1779359760184,56.16,77340.28,0.0,0.99355,1e-05,1.00932]
[1779359762198,56.16,77336.98,0.0,0.99353,1e-05,1.01192]
[1779359765219,56.16,77335.46,0.0,0.99352,1e-05,1.01313]
[1779359770254,56.16,77335.74,0.0,0.99352,1e-05,1.01291]
[1779359771260,56.16,77337.07,0.0,0.99353,1e-05,1.01185]
[1779359772268,56.16,77335.77,0.0,0.99352,1e-05,1.01288]
[1779359773275,56.16,77333.61,0.0,0.99351,1e-05,1.01459]
[1779359774282,56.16,77332.01,0.0,0.9935,1e-05,1.01586]
[1779359777303,56.16,77333.19,0.0,0.99351,1e-05,1.01493]
[1779359779317,56.16,77335.51,0.0,0.99352,1e-05,1.01309]
[1779359781330,56.16,77336.74,0.0,0.99353,1e-05,1.01211]
[1779359782339,56.16,77335.47,0.0,0.99352,1e-05,1.01312]
[1779359785359,56.16,77339.6,0.0,0.99355,1e-05,1.00985]
[1779359786366,56.16,77344.67,0.0,0.99358,1e-05,1.00586]
[1779359788380,56.16,77342.48,0.0,0.99356,1e-05,1.00758]
[1779359789387,56.16,77340.11,0.0,0.99355,1e-05,1.00945]
[1779359790394,56.16,77341.12,0.0,0.99355,1e-05,1.00865]
[1779359792409,56.16,77346.58,0.0,0.99359,1e-05,1.00305]
[1779359793415,56.16,77349.39,0.0,0.99361,1e-05,1.00084]
[1779359794422,56.16,77350.78,0.0,0.99362,1e-05,0.99975]
[1779359796435,56.16,77348.2,0.0,0.9936,1e-05,1.00177]
[1779359797442,56.16,77345.17,0.0,0.99359,1e-05,1.00415]
[1779359799457,56.16,77337.39,0.0,0.99354,1e-05,1.01029]
[1779359800464,56.16,77333.83,0.0,0.99352,1e-05,1.0131]
[1779359805499,56.16,77335.44,0.0,0.99353,1e-05,1.01183]
[1779359810533,56.16,77332.55,0.0,0.99351,1e-05,1.01412]
[1779359811541,56.16,77328.96,0.0,0.99349,1e-05,1.01697]
[1779359812548,56.16,77326.76,0.0,0.99348,1e-05,1.01872]
[1779359815260,56.16,77326.52,0.0,0.99348,1e-05,1.01891]
[1779359815322,56.16,77317.89,0.0,0.99343,1e-05,1.0258]
[1779359815572,56.16,77311.76,0.0,0.99339,1e-05,1.03071]
[1779359816579,56.16,77309.25,0.0,0.99338,1e-05,1.03273]
[1779359818593,56.16,77307.55,0.0,0.99337,1e-05,1.0341]
[1779359822621,56.16,77301.95,0.0,0.99333,1e-05,1.03863]
[1779359824635,56.16,77300.72,0.0,0.99333,1e-05,1.03962]
[1779359825642,56.16,77288.34,0.0,0.99325,1e-05,1.04969]
[1779359826649,56.16,77281.52,0.0,0.99321,1e-05,1.05527]
[1779359827656,56.16,77279.73,0.0,0.9932,1e-05,1.05674]
[1779359829670,56.16,77276.61,0.0,0.99318,1e-05,1.0593]
[1779359831811,56.16,77276.2,0.0,0.99318,1e-05,1.05964]
[1779359832387,56.16,77281.78,0.0,0.99321,1e-05,1.05505]
[1779359833177,56.16,77283.05,0.0,0.99322,1e-05,1.05401]
[1779359834705,56.16,77281.57,0.0,0.99321,1e-05,1.05523]
[1779359836719,56.16,77285.02,0.0,0.99323,1e-05,1.0524]
[1779359837726,56.16,77299.67,0.0,0.99332,1e-05,1.04047]
[1779359839170,56.16,77305.07,0.0,0.99335,1e-05,1.0361]
[1779359841754,56.16,77308.8,0.0,0.99337,1e-05,1.0331]
[1779359842761,56.16,77312.04,0.0,0.99339,1e-05,1.03049]
[1779359843768,56.16,77316.17,0.0,0.99342,1e-05,1.02718]
[1779359846771,56.16,77316.35,0.0,0.99342,1e-05,1.02703]
[1779359846941,56.16,77316.35,0.0,0.99342,1e-05,1.02703]
[1779359847077,56.16,77316.35,0.0,0.99342,1e-05,1.02703]
[1779359847796,56.16,77317.9,0.0,0.99343,1e-05,1.02579]
[1779359849810,56.16,77316.37,0.0,0.99342,1e-05,1.02701]
[1779359851824,56.16,77315.09,0.0,0.99342,1e-05,1.02671]
[1779359852831,56.16,77314.0,0.0,0.99341,1e-05,1.02759]
[1779359854845,56.16,77315.36,0.0,0.99342,1e-05,1.0265]
[1779359856859,56.16,77313.86,0.0,0.99341,1e-05,1.0277]
[1779359858873,56.16,77312.37,0.0,0.9934,1e-05,1.02889]
[1779359862901,56.16,77311.2,0.0,0.9934,1e-05,1.02983]
[1779359863908,56.16,77313.65,0.0,0.99341,1e-05,1.02787]
[1779359868943,56.16,77316.12,0.0,0.99342,1e-05,1.02589]
[1779359874554,56.16,77316.84,0.0,0.99343,1e-05,1.02531]
[1779359873982,56.16,77320.47,0.0,0.99345,1e-05,1.02241]
[1779359874990,56.16,77322.94,0.0,0.99347,1e-05,1.02044]
[1779359880038,56.16,77322.92,0.0,0.99346,1e-05,1.02045]
[1779359885067,56.16,77324.22,0.0,0.99347,1e-05,1.01942]
[1779359890101,56.16,77323.8,0.0,0.99347,1e-05,1.01975]
[1779359891108,56.16,77324.86,0.0,0.99348,1e-05,1.01891]
[1779359892115,56.16,77323.67,0.0,0.99347,1e-05,1.01986]
[1779359896145,56.16,77325.66,0.0,0.99348,1e-05,1.01827]
[1779359897153,56.16,77324.64,0.0,0.99348,1e-05,1.01908]
[1779359899167,56.16,77312.95,0.0,0.99341,1e-05,1.02843]
[1779359900174,56.16,77304.95,0.0,0.99336,1e-05,1.03486]
[1779359901181,56.16,77302.07,0.0,0.99334,1e-05,1.03719]
[1779359902188,56.16,77299.49,0.0,0.99333,1e-05,1.03928]
[1779359904202,56.16,77298.27,0.0,0.99332,1e-05,1.04027]
[1779359910244,56.16,77297.74,0.0,0.99332,1e-05,1.04069]
[1779359911626,56.16,77297.74,0.0,0.99332,1e-05,1.04069]
[1779359911251,56.16,77290.0,0.0,0.99328,1e-05,1.04564]
[1779359912258,56.16,77280.36,0.0,0.99322,1e-05,1.05351]
[1779359913265,56.16,77286.88,0.0,0.99326,1e-05,1.04818]
[1779359915279,56.16,77267.27,0.0,0.99314,1e-05,1.06428]
[1779359916286,56.16,77260.22,0.0,0.9931,1e-05,1.07012]
[1779359921321,56.16,77253.35,0.0,0.99305,1e-05,1.07583]
[1779359922328,56.16,77245.85,0.0,0.99301,1e-05,1.0821]
[1779359923334,56.16,77244.23,0.0,0.993,1e-05,1.08346]
[1779359924342,56.16,77239.32,0.0,0.99297,1e-05,1.08758]
[1779359925349,56.16,77244.14,0.0,0.993,1e-05,1.08353]
[1779359926356,56.16,77253.09,0.0,0.99305,1e-05,1.07605]
[1779359927363,56.16,77257.31,0.0,0.99308,1e-05,1.07253]
[1779359929377,56.16,77259.59,0.0,0.99309,1e-05,1.07064]
[1779359930384,56.16,77261.23,0.0,0.9931,1e-05,1.06928]
[1779359933404,56.16,77262.42,0.0,0.99311,1e-05,1.06829]
[1779359936426,56.16,77260.46,0.0,0.9931,1e-05,1.06992]
[1779359937433,56.16,77257.98,0.0,0.99308,1e-05,1.07198]
[1779359940454,56.16,77254.94,0.0,0.99306,1e-05,1.07451]
[1779359941479,56.16,77245.65,0.0,0.99301,1e-05,1.08227]
[1779359942486,56.16,77240.26,0.0,0.99297,1e-05,1.08679]
[1779359944501,56.16,77243.16,0.0,0.99299,1e-05,1.08436]
[1779359945508,56.16,77245.37,0.0,0.993,1e-05,1.0825]
[1779359946515,56.16,77243.17,0.0,0.99299,1e-05,1.08435]
[1779359947523,56.16,77237.98,0.0,0.99296,1e-05,1.08871]
[1779359949537,56.16,77235.96,0.0,0.99295,1e-05,1.09042]
[1779359950544,56.16,77233.78,0.0,0.99293,1e-05,1.09226]
[1779359951628,56.16,77233.78,0.0,0.99293,1e-05,1.09226]
[1779359951673,56.16,77228.18,0.0,0.9929,1e-05,1.09699]
[1779359951762,56.16,77228.18,0.0,0.9929,1e-05,1.09699]
[1779359951881,56.16,77228.18,0.0,0.9929,1e-05,1.09699]
[1779359952564,56.16,77214.81,0.0,0.99281,1e-05,1.10838]
[1779359952709,56.16,77214.81,0.0,0.99281,1e-05,1.10838]
[1779359953571,56.16,77211.15,0.0,0.99279,1e-05,1.11151]
[1779359955585,56.16,77209.37,0.0,0.99278,1e-05,1.11304]
[1779359960620,56.16,77208.74,0.0,0.99277,1e-05,1.11358]
[1779359961627,56.16,77199.27,0.0,0.99271,1e-05,1.12173]
[1779359962634,56.16,77196.74,0.0,0.99269,1e-05,1.12392]
[1779359963686,56.16,77196.74,0.0,0.99269,1e-05,1.12392]
[1779359964648,56.16,77206.07,0.0,0.99275,1e-05,1.11587]
[1779359965655,56.16,77217.53,0.0,0.99283,1e-05,1.10605]
[1779359966662,56.16,77220.33,0.0,0.99285,1e-05,1.10366]
[1779359967669,56.16,77223.02,0.0,0.99286,1e-05,1.10137]
[1779359968676,56.16,77226.17,0.0,0.99288,1e-05,1.0987]
[1779359969683,56.16,77227.45,0.0,0.99289,1e-05,1.09761]
[1779359971697,56.16,77226.44,0.0,0.99289,1e-05,1.09707]
[1779359972704,56.16,77225.05,0.0,0.99289,1e-05,1.09825]
[1779359973712,56.16,77223.03,0.0,0.99287,1e-05,1.09997]
[1779359974719,56.16,77221.79,0.0,0.99286,1e-05,1.10102]
[1779359975766,56.16,77221.79,0.0,0.99286,1e-05,1.10102]
[1779359975867,56.16,77218.2,0.0,0.99284,1e-05,1.10408]
[1779359977157,56.16,77205.69,0.0,0.99276,1e-05,1.11479]
[1779359977740,56.16,77199.29,0.0,0.99272,1e-05,1.1203]
[1779359979754,56.16,77197.84,0.0,0.99271,1e-05,1.12155]
[1779359982775,56.16,77195.04,0.0,0.99269,1e-05,1.12397]
[1779359983782,56.16,77191.55,0.0,0.99267,1e-05,1.127]
[1779359984784,56.16,77191.55,0.0,0.99267,1e-05,1.127]
[1779359985569,56.16,77186.74,0.0,0.99264,1e-05,1.13117]
[1779359988817,56.16,77180.72,0.0,0.9926,1e-05,1.13642]
[1779359990832,56.16,77180.42,0.0,0.9926,1e-05,1.13668]
[1779359990834,56.16,77177.88,0.0,0.99258,1e-05,1.13891]
[1779359991840,56.16,77175.4,0.0,0.99256,1e-05,1.14108]
[1779359993854,56.16,77177.11,0.0,0.99258,1e-05,1.13958]
[1779359995871,56.16,77179.07,0.0,0.99259,1e-05,1.13786]
[1779359997885,56.16,77176.87,0.0,0.99257,1e-05,1.13979]
[1779359999900,56.16,77174.16,0.0,0.99256,1e-05,1.14216]
[1779360000949,56.16,77178.61,0.0,0.99259,1e-05,1.13827]
[1779360002525,56.16,77178.61,0.0,0.99259,1e-05,1.13827]
[1779360002604,56.16,77196.58,0.0,0.9927,1e-05,1.12264]
[1779360002955,56.16,77204.69,0.0,0.99275,1e-05,1.11565]
[1779360003962,56.16,77202.36,0.0,0.99274,1e-05,1.11765]
[1779360004969,56.16,77197.11,0.0,0.99271,1e-05,1.12218]
[1779360005976,56.16,77192.44,0.0,0.99268,1e-05,1.12622]
[1779360007999,56.16,77193.06,0.0,0.99268,1e-05,1.12569]
[1779360010010,56.16,77199.75,0.0,0.99272,1e-05,1.1199]
[1779360011017,56.16,77206.85,0.0,0.99277,1e-05,1.11379]
[1779360012024,56.16,77213.68,0.0,0.99281,1e-05,1.10794]
[1779360013031,56.16,77218.87,0.0,0.99285,1e-05,1.10351]
[1779360013803,56.16,77218.87,0.0,0.99285,1e-05,1.10351]
[1779360014038,56.16,77223.49,0.0,0.99288,1e-05,1.09958]
[1779360015045,56.16,77226.7,0.0,0.9929,1e-05,1.09685]
[1779360016052,56.16,77228.7,0.0,0.99291,1e-05,1.09516]
[1779360021472,56.16,77228.14,0.0,0.9929,1e-05,1.09563]
[1779360021477,56.16,77225.22,0.0,0.99289,1e-05,1.09811]
[1779360022098,56.16,77216.88,0.0,0.99283,1e-05,1.10521]
[1779360023107,56.16,77198.88,0.0,0.99272,1e-05,1.12065]
[1779360024116,56.16,77186.54,0.0,0.99264,1e-05,1.13135]
[1779360025123,56.16,77182.69,0.0,0.99261,1e-05,1.1347]
[1779360027137,56.16,77193.21,0.0,0.99268,1e-05,1.12556]
[1779360028144,56.16,77207.22,0.0,0.99277,1e-05,1.11347]
[1779360029580,56.16,77207.22,0.0,0.99277,1e-05,1.11347]
[1779360029681,56.16,77209.96,0.0,0.99279,1e-05,1.11112]
[1779360032172,56.16,77214.16,0.0,0.99282,1e-05,1.10613]
[1779360033179,56.16,77218.37,0.0,0.99285,1e-05,1.10254]
[1779360034186,56.16,77216.65,0.0,0.99284,1e-05,1.104]
[1779360036200,56.16,77214.56,0.0,0.99283,1e-05,1.10578]
[1779360037207,56.16,77224.83,0.0,0.99289,1e-05,1.09705]
[1779360038214,56.16,77230.68,0.0,0.99293,1e-05,1.09209]
[1779360041237,56.16,77229.43,0.0,0.99292,1e-05,1.09315]
[1779360042245,56.16,77227.91,0.0,0.99291,1e-05,1.09444]
[1779360043251,56.16,77230.16,0.0,0.99293,1e-05,1.09253]
[1779360045989,56.16,77231.31,0.0,0.99293,1e-05,1.09156]
[1779360046272,56.16,77226.18,0.0,0.9929,1e-05,1.0959]
[1779360047279,56.16,77227.59,0.0,0.99291,1e-05,1.09471]
[1779360048286,56.16,77229.85,0.0,0.99292,1e-05,1.0928]
[1779360050300,56.16,77227.02,0.0,0.99291,1e-05,1.09519]
[1779360052314,56.16,77229.02,0.0,0.99292,1e-05,1.0935]
[1779360054269,56.16,77229.51,0.0,0.99292,1e-05,1.09308]
[1779360054849,56.16,77228.83,0.0,0.99292,1e-05,1.09366]
[1779360055374,56.16,77226.56,0.0,0.9929,1e-05,1.09558]
[1779360056381,56.16,77224.81,0.0,0.99289,1e-05,1.09706]
[1779360057391,56.16,77223.57,0.0,0.99288,1e-05,1.09811]
[1779360058225,56.16,77223.57,0.0,0.99288,1e-05,1.09811]
[1779360058470,56.16,77223.57,0.0,0.99288,1e-05,1.09811]
[1779360058572,56.16,77222.45,0.0,0.99288,1e-05,1.09907]
[1779360059403,56.16,77226.07,0.0,0.9929,1e-05,1.09599]
[1779360060409,56.16,77234.54,0.0,0.99295,1e-05,1.08884]
[1779360061417,56.16,77232.25,0.0,0.99294,1e-05,1.09077]
[1779360062424,56.16,77228.29,0.0,0.99291,1e-05,1.09411]
[1779360063431,56.16,77231.44,0.0,0.99293,1e-05,1.09145]
[1779360065445,56.16,77226.8,0.0,0.9929,1e-05,1.09538]
[1779360066452,56.16,77224.45,0.0,0.99289,1e-05,1.09737]
[1779360071487,56.16,77224.62,0.0,0.99289,1e-05,1.09722]
[1779360072494,56.16,77221.4,0.0,0.99287,1e-05,1.09996]
[1779360074508,56.16,77219.05,0.0,0.99286,1e-05,1.10196]
[1779360079543,56.16,77218.67,0.0,0.99285,1e-05,1.10228]
[1779360084578,56.16,77217.64,0.0,0.99285,1e-05,1.10316]
[1779360085585,56.16,77215.67,0.0,0.99283,1e-05,1.10484]
[1779360088606,56.16,77220.7,0.0,0.99287,1e-05,1.10055]
[1779360090620,56.16,77218.35,0.0,0.99285,1e-05,1.10255]
[1779360091627,56.16,77215.07,0.0,0.99284,1e-05,1.10395]
[1779360094648,56.16,77217.76,0.0,0.99286,1e-05,1.10166]
[1779360095655,56.16,77220.77,0.0,0.99288,1e-05,1.0991]
[1779360098676,56.16,77222.13,0.0,0.99288,1e-05,1.09794]
[1779360099683,56.16,77224.01,0.0,0.9929,1e-05,1.09635]
[1779360100690,56.16,77222.46,0.0,0.99289,1e-05,1.09766]
[1779360103711,56.16,77220.4,0.0,0.99287,1e-05,1.09941]
[1779360104718,56.16,77222.81,0.0,0.99289,1e-05,1.09736]
[1779360106732,56.16,77220.85,0.0,0.99288,1e-05,1.09903]
[1779360109753,56.16,77223.14,0.0,0.99289,1e-05,1.09708]
[1779360110759,56.16,77221.84,0.0,0.99288,1e-05,1.09819]
[1779360112774,56.16,77218.99,0.0,0.99286,1e-05,1.10061]
[1779360114788,56.16,77222.72,0.0,0.99289,1e-05,1.09744]
[1779360118816,56.16,77225.59,0.0,0.99291,1e-05,1.09501]
[1779360120832,56.16,77227.73,0.0,0.99292,1e-05,1.0932]
[1779360122846,56.16,77224.79,0.0,0.9929,1e-05,1.09569]
[1779360123853,56.16,77220.57,0.0,0.99287,1e-05,1.09927]
[1779360124860,56.16,77219.22,0.0,0.99287,1e-05,1.10041]
[1779360125867,56.16,77221.47,0.0,0.99288,1e-05,1.0985]
[1779360126874,56.16,77223.8,0.0,0.99289,1e-05,1.09652]
[1779360129895,56.16,77226.14,0.0,0.99291,1e-05,1.09454]
[1779360131839,56.16,77230.3,0.0,0.99294,1e-05,1.09103]
[1779360131909,56.16,77235.64,0.0,0.99297,1e-05,1.08653]
[1779360132916,56.16,77238.69,0.0,0.99299,1e-05,1.08396]
[1779360133923,56.16,77241.14,0.0,0.993,1e-05,1.08191]
[1779360135937,56.16,77239.39,0.0,0.99299,1e-05,1.08337]
[1779360136954,56.16,77238.03,0.0,0.99298,1e-05,1.08452]
[1779360141988,56.16,77237.19,0.0,0.99298,1e-05,1.08522]
[1779360145010,56.16,77238.56,0.0,0.99299,1e-05,1.08407]
[1779360146017,56.16,77243.9,0.0,0.99302,1e-05,1.0796]
[1779360147026,56.16,77246.06,0.0,0.99303,1e-05,1.07779]
[1779360148033,56.16,77261.91,0.0,0.99313,1e-05,1.06461]
[1779360148984,56.16,77261.91,0.0,0.99313,1e-05,1.06461]
[1779360150047,56.16,77261.16,0.0,0.99313,1e-05,1.06523]
[1779360151426,56.16,77260.25,0.0,0.99313,1e-05,1.06462]
[1779360152061,56.16,77261.54,0.0,0.99314,1e-05,1.06355]
[1779360154075,56.16,77262.76,0.0,0.99315,1e-05,1.06255]
[1779360155082,56.16,77273.97,0.0,0.99321,1e-05,1.05333]
[1779360156089,56.16,77277.82,0.0,0.99324,1e-05,1.05017]
[1779360157096,56.16,77277.36,0.0,0.99323,1e-05,1.05055]
[1779360158342,56.16,77279.9,0.0,0.99325,1e-05,1.04847]
[1779360159110,56.16,77284.33,0.0,0.99328,1e-05,1.04486]
[1779360163138,56.16,77279.31,0.0,0.99325,1e-05,1.04896]
[1779360168174,56.16,77280.01,0.0,0.99325,1e-05,1.04838]
[1779360169181,56.16,77282.02,0.0,0.99326,1e-05,1.04674]
[1779360170188,56.16,77284.57,0.0,0.99328,1e-05,1.04467]
[1779360171195,56.16,77291.23,0.0,0.99332,1e-05,1.03926]
[1779360172202,56.16,77293.15,0.0,0.99333,1e-05,1.0377]
[1779360173209,56.16,77294.25,0.0,0.99334,1e-05,1.03681]
[1779360175223,56.16,77293.02,0.0,0.99333,1e-05,1.03781]
[1779360176230,56.16,77294.94,0.0,0.99334,1e-05,1.03626]
[1779360181265,56.16,77292.32,0.0,0.99333,1e-05,1.03838]
[1779360182273,56.16,77289.78,0.0,0.99331,1e-05,1.04043]
[1779360185295,56.16,77288.47,0.0,0.9933,1e-05,1.0415]
[1779360187309,56.16,77287.35,0.0,0.9933,1e-05,1.04241]
[1779360192344,56.16,77289.18,0.0,0.99331,1e-05,1.04092]
[1779360197379,56.16,77288.72,0.0,0.9933,1e-05,1.04129]
[1779360199393,56.16,77287.41,0.0,0.9933,1e-05,1.04236]
[1779360200400,56.16,77292.23,0.0,0.99332,1e-05,1.03845]
[1779360201407,56.16,77294.57,0.0,0.99334,1e-05,1.03656]
[1779360204429,56.16,77293.5,0.0,0.99333,1e-05,1.03742]
[1779360205436,56.16,77290.58,0.0,0.99331,1e-05,1.03979]
[1779360206443,56.16,77288.34,0.0,0.9933,1e-05,1.0416]
[1779360211477,56.16,77290.03,0.0,0.99332,1e-05,1.03889]
[1779360214499,56.16,77293.32,0.0,0.99334,1e-05,1.03623]
[1779360215506,56.16,77295.83,0.0,0.99335,1e-05,1.0342]
[1779360216513,56.16,77297.63,0.0,0.99337,1e-05,1.03275]
[1779360217520,56.16,77295.86,0.0,0.99335,1e-05,1.03417]
[1779360221548,56.16,77294.76,0.0,0.99335,1e-05,1.03506]
[1779360223562,56.16,77295.81,0.0,0.99335,1e-05,1.03421]
[1779360225577,56.16,77294.77,0.0,0.99335,1e-05,1.03505]
[1779360226583,56.16,77296.73,0.0,0.99336,1e-05,1.03347]
[1779360231618,56.16,77297.45,0.0,0.99336,1e-05,1.03289]
[1779360236652,56.16,77296.34,0.0,0.99336,1e-05,1.03379]
[1779360237660,56.16,77297.48,0.0,0.99336,1e-05,1.03287]
[1779360242695,56.16,77296.61,0.0,0.99336,1e-05,1.03357]
[1779360247729,56.16,77297.63,0.0,0.99337,1e-05,1.03275]
[1779360248737,56.16,77300.49,0.0,0.99338,1e-05,1.03044]
[1779360249744,56.16,77301.51,0.0,0.99339,1e-05,1.02962]
[1779360254778,56.16,77302.3,0.0,0.99339,1e-05,1.02899]
[1779360259816,56.16,77302.26,0.0,0.99339,1e-05,1.02902]
[1779360260824,56.16,77296.04,0.0,0.99336,1e-05,1.03403]
[1779360262838,56.16,77298.78,0.0,0.99337,1e-05,1.03182]
[1779360263845,56.16,77299.89,0.0,0.99338,1e-05,1.03093]
[1779360266866,56.16,77301.02,0.0,0.99339,1e-05,1.03002]
[1779360268880,56.16,77298.83,0.0,0.99337,1e-05,1.03178]
[1779360273915,56.16,77296.82,0.0,0.99337,1e-05,1.03206]
[1779360274923,56.16,77295.19,0.0,0.99336,1e-05,1.03338]
[1779360276936,56.16,77296.49,0.0,0.99337,1e-05,1.03233]
[1779360277943,56.16,77297.64,0.0,0.99337,1e-05,1.0314]
[1779360279957,56.16,77299.13,0.0,0.99338,1e-05,1.0302]
[1779360282978,56.16,77293.85,0.0,0.99335,1e-05,1.03446]
[1779360285999,56.16,77295.76,0.0,0.99336,1e-05,1.03292]
[1779360287006,56.16,77296.92,0.0,0.99337,1e-05,1.03198]
[1779360291037,56.16,77299.19,0.0,0.99338,1e-05,1.03015]
[1779360294059,56.16,77296.79,0.0,0.99337,1e-05,1.03209]
[1779360295065,56.16,77295.62,0.0,0.99336,1e-05,1.03303]
[1779360296073,56.16,77294.23,0.0,0.99335,1e-05,1.03415]
[1779360297080,56.16,77285.84,0.0,0.9933,1e-05,1.04094]
[1779360298089,56.16,77283.0,0.0,0.99329,1e-05,1.04325]
[1779360300103,56.16,77284.59,0.0,0.9933,1e-05,1.04196]
[1779360301116,56.16,77283.37,0.0,0.99329,1e-05,1.04295]
[1779360303131,56.16,77288.24,0.0,0.99332,1e-05,1.039]
[1779360304138,56.16,77284.12,0.0,0.99329,1e-05,1.04234]
[1779360305145,56.16,77282.18,0.0,0.99328,1e-05,1.04392]
[1779360307159,56.16,77280.45,0.0,0.99327,1e-05,1.04533]
[1779360310180,56.16,77281.48,0.0,0.99328,1e-05,1.04449]
[1779360312039,56.16,77281.48,0.0,0.99328,1e-05,1.04449]
[1779360311187,56.16,77261.7,0.0,0.99316,1e-05,1.06069]
[1779360312193,56.16,77252.67,0.0,0.9931,1e-05,1.06816]
[1779360313201,56.16,77252.63,0.0,0.9931,1e-05,1.0682]
[1779360314208,56.16,77249.2,0.0,0.99308,1e-05,1.07105]
[1779360319243,56.16,77253.67,0.0,0.99311,1e-05,1.06733]
[1779360320250,56.16,77255.11,0.0,0.99312,1e-05,1.06614]
[1779360323271,56.16,77256.43,0.0,0.99312,1e-05,1.06505]
[1779360324288,56.16,77259.38,0.0,0.99314,1e-05,1.06261]
[1779360325285,56.16,77264.5,0.0,0.99317,1e-05,1.05839]
[1779360326298,56.16,77267.16,0.0,0.99319,1e-05,1.0562]
[1779360327305,56.16,77268.28,0.0,0.9932,1e-05,1.05528]
[1779360328609,56.16,77266.48,0.0,0.99319,1e-05,1.05676]
[1779360329320,56.16,77260.48,0.0,0.99315,1e-05,1.0617]
[1779360330327,56.16,77256.05,0.0,0.99312,1e-05,1.06536]
[1779360331334,56.16,77254.32,0.0,0.99312,1e-05,1.06543]
[1779360333348,56.16,77255.54,0.0,0.99313,1e-05,1.06442]
[1779360338383,56.16,77255.75,0.0,0.99313,1e-05,1.06424]
[1779360342413,56.16,77257.29,0.0,0.99314,1e-05,1.06297]
[1779360347448,56.16,77257.02,0.0,0.99314,1e-05,1.06319]
[1779360349462,56.16,77258.6,0.0,0.99315,1e-05,1.06189]
[1779360350469,56.16,77260.98,0.0,0.99316,1e-05,1.05993]
[1779360354497,56.16,77258.35,0.0,0.99314,1e-05,1.0621]
[1779360355513,56.16,77253.12,0.0,0.99311,1e-05,1.06642]
[1779360356516,56.16,77227.65,0.0,0.99295,1e-05,1.08771]
[1779360357523,56.16,77225.9,0.0,0.99294,1e-05,1.08918]
[1779360358530,56.16,77231.32,0.0,0.99298,1e-05,1.08462]
[1779360359868,56.16,77231.32,0.0,0.99298,1e-05,1.08462]
[1779360359972,56.16,77231.32,0.0,0.99298,1e-05,1.08462]
[1779360360015,56.16,77233.02,0.0,0.99299,1e-05,1.08319]
[1779360361477,56.16,77233.04,0.0,0.99299,1e-05,1.08317]
[1779360361551,56.16,77226.13,0.0,0.99294,1e-05,1.08899]
[1779360362581,56.16,77220.63,0.0,0.99291,1e-05,1.09363]
[1779360363571,56.16,77216.99,0.0,0.99289,1e-05,1.09672]
[1779360364578,56.16,77212.85,0.0,0.99286,1e-05,1.10024]
[1779360369613,56.16,77214.02,0.0,0.99287,1e-05,1.09924]
[1779360370620,56.16,77209.78,0.0,0.99284,1e-05,1.10285]
[1779360371628,56.16,77207.7,0.0,0.99283,1e-05,1.10463]
[1779360374648,56.16,77208.84,0.0,0.99283,1e-05,1.10365]
[1779360375655,56.16,77213.88,0.0,0.99287,1e-05,1.09936]
[1779360376662,56.16,77215.41,0.0,0.99288,1e-05,1.09806]
[1779360378676,56.16,77211.12,0.0,0.99285,1e-05,1.10171]
[1779360382703,56.16,77208.7,0.0,0.99283,1e-05,1.10377]
[1779360384718,56.16,77211.01,0.0,0.99285,1e-05,1.1018]
[1779360385725,56.16,77214.75,0.0,0.99287,1e-05,1.09862]
[1779360387070,56.16,77214.75,0.0,0.99287,1e-05,1.09862]
[1779360387147,56.16,77220.05,0.0,0.99291,1e-05,1.09413]
[1779360387747,56.16,77227.83,0.0,0.99296,1e-05,1.08755]
[1779360388754,56.16,77229.06,0.0,0.99296,1e-05,1.08652]
[1779360390768,56.16,77230.74,0.0,0.99297,1e-05,1.0851]
[1779360391775,56.16,77233.08,0.0,0.993,1e-05,1.08175]
[1779360393789,56.16,77235.68,0.0,0.99301,1e-05,1.07958]
[1779360394796,56.16,77236.97,0.0,0.99302,1e-05,1.0785]
[1779360397817,56.16,77238.44,0.0,0.99303,1e-05,1.07727]
[1779360398824,56.16,77236.92,0.0,0.99302,1e-05,1.07854]
[1779360399831,56.16,77238.1,0.0,0.99303,1e-05,1.07755]
[1779360400838,56.16,77240.25,0.0,0.99304,1e-05,1.07575]
[1779360401845,56.16,77241.38,0.0,0.99305,1e-05,1.07481]
[1779360403859,56.16,77244.13,0.0,0.99307,1e-05,1.07252]
[1779360406880,56.16,77242.78,0.0,0.99306,1e-05,1.07364]
[1779360408894,56.16,77245.68,0.0,0.99308,1e-05,1.07123]
[1779360411915,56.16,77244.3,0.0,0.99307,1e-05,1.07238]
[1779360413929,56.16,77247.87,0.0,0.99309,1e-05,1.06941]
[1779360414936,56.16,77251.33,0.0,0.99311,1e-05,1.06654]
[1779360419971,56.16,77252.86,0.0,0.99312,1e-05,1.06527]
[1779360421985,56.16,77245.18,0.0,0.99307,1e-05,1.07164]
[1779360422991,56.16,77243.01,0.0,0.99306,1e-05,1.07345]
[1779360425008,56.16,77244.31,0.0,0.99307,1e-05,1.07237]
[1779360426012,56.16,77243.28,0.0,0.99306,1e-05,1.07323]
[1779360427020,56.16,77241.6,0.0,0.99305,1e-05,1.07463]
[1779360432055,56.16,77243.07,0.0,0.99306,1e-05,1.0734]
[1779360434069,56.16,77244.97,0.0,0.99307,1e-05,1.07182]
[1779360436083,56.16,77247.34,0.0,0.99309,1e-05,1.06985]
[1779360437090,56.16,77248.86,0.0,0.99309,1e-05,1.06859]
[1779360439104,56.16,77246.98,0.0,0.99308,1e-05,1.07015]
[1779360440111,56.16,77245.79,0.0,0.99308,1e-05,1.07114]
[1779360441118,56.16,77247.14,0.0,0.99308,1e-05,1.07001]
[1779360443132,56.16,77248.54,0.0,0.99309,1e-05,1.06885]
[1779360444139,56.16,77251.09,0.0,0.99311,1e-05,1.06674]
[1779360445146,56.16,77253.59,0.0,0.99312,1e-05,1.06466]
[1779360446153,56.16,77257.17,0.0,0.99315,1e-05,1.0617]
[1779360448166,56.16,77258.63,0.0,0.99315,1e-05,1.0605]
[1779360449174,56.16,77259.64,0.0,0.99316,1e-05,1.05967]
[1779360450181,56.16,77257.37,0.0,0.99315,1e-05,1.06154]
[1779360451188,56.16,77256.47,0.0,0.99315,1e-05,1.06092]
[1779360453201,56.16,77258.78,0.0,0.99316,1e-05,1.05901]
[1779360454208,56.16,77269.54,0.0,0.99323,1e-05,1.05018]
[1779360455216,56.16,77272.3,0.0,0.99325,1e-05,1.04792]
[1779360460251,56.16,77271.96,0.0,0.99324,1e-05,1.0482]
[1779360462265,56.16,77273.37,0.0,0.99325,1e-05,1.04705]
[1779360464279,56.16,77274.52,0.0,0.99326,1e-05,1.04611]
[1779360466293,56.16,77272.59,0.0,0.99325,1e-05,1.04768]
[1779360468308,56.16,77266.98,0.0,0.99321,1e-05,1.05227]
[1779360469314,56.16,77264.94,0.0,0.9932,1e-05,1.05395]
[1779360472180,56.16,77264.96,0.0,0.9932,1e-05,1.05393]
[1779360472335,56.16,77269.25,0.0,0.99323,1e-05,1.05041]
[1779360473342,56.16,77274.08,0.0,0.99326,1e-05,1.04647]
[1779360475356,56.16,77273.27,0.0,0.99325,1e-05,1.04713]
[1779360479384,56.16,77274.54,0.0,0.99326,1e-05,1.04609]
[1779360481398,56.16,77272.35,0.0,0.99325,1e-05,1.04788]
[1779360483412,56.16,77269.56,0.0,0.99323,1e-05,1.05016]
[1779360485435,56.16,77272.34,0.0,0.99325,1e-05,1.04789]
[1779360486436,56.16,77275.45,0.0,0.99327,1e-05,1.04535]
[1779360487443,56.16,77277.08,0.0,0.99328,1e-05,1.04402]
[1779360488450,56.16,77278.07,0.0,0.99328,1e-05,1.04322]
[1779360491575,56.16,77278.56,0.0,0.99328,1e-05,1.04282]
[1779360491676,56.16,77274.12,0.0,0.99326,1e-05,1.04644]
[1779360492478,56.16,77267.04,0.0,0.99321,1e-05,1.05222]
[1779360493485,56.16,77263.02,0.0,0.99319,1e-05,1.05552]
[1779360495499,56.16,77260.21,0.0,0.99317,1e-05,1.05783]
[1779360496506,56.16,77256.79,0.0,0.99315,1e-05,1.06065]
[1779360497513,56.16,77255.33,0.0,0.99314,1e-05,1.06186]
[1779360502548,56.16,77254.8,0.0,0.99314,1e-05,1.0623]
[1779360504562,56.16,77259.12,0.0,0.99317,1e-05,1.05873]
[1779360505569,56.16,77260.36,0.0,0.99317,1e-05,1.05771]
[1779360510604,56.16,77261.41,0.0,0.99318,1e-05,1.05685]
[1779360514637,56.16,77264.51,0.0,0.99321,1e-05,1.05294]
[1779360515644,56.16,77267.35,0.0,0.99323,1e-05,1.05061]
[1779360516651,56.16,77270.45,0.0,0.99324,1e-05,1.04808]
[1779360517658,56.16,77271.63,0.0,0.99325,1e-05,1.04712]
[1779360518665,56.16,77277.71,0.0,0.99329,1e-05,1.04216]
[1779360521295,56.16,77278.62,0.0,0.99329,1e-05,1.04142]
[1779360521686,56.16,77281.67,0.0,0.99331,1e-05,1.03895]
[1779360526721,56.16,77281.11,0.0,0.99331,1e-05,1.0394]
[1779360527728,56.16,77284.86,0.0,0.99333,1e-05,1.03636]
[1779360528735,56.16,77287.2,0.0,0.99334,1e-05,1.03447]
[1779360530749,56.16,77286.09,0.0,0.99334,1e-05,1.03537]
[1779360532763,56.16,77283.75,0.0,0.99332,1e-05,1.03726]
[1779360534777,56.16,77282.44,0.0,0.99332,1e-05,1.03832]
[1779360535784,56.16,77283.6,0.0,0.99332,1e-05,1.03738]
[1779360539812,56.16,77289.92,0.0,0.99336,1e-05,1.03227]
[1779360540819,56.16,77293.15,0.0,0.99338,1e-05,1.02967]
[1779360541825,56.16,77295.01,0.0,0.99339,1e-05,1.02818]
[1779360544846,56.16,77299.46,0.0,0.99342,1e-05,1.0246]
[1779360546868,56.16,77288.97,0.0,0.99336,1e-05,1.03304]
[1779360548071,56.16,77288.97,0.0,0.99336,1e-05,1.03304]
[1779360548076,56.16,77281.4,0.0,0.99331,1e-05,1.03917]
[1779360548881,56.16,77272.11,0.0,0.99325,1e-05,1.04672]
[1779360549888,56.16,77261.53,0.0,0.99319,1e-05,1.05539]
[1779360550895,56.16,77259.43,0.0,0.99318,1e-05,1.05712]
[1779360551914,56.16,77254.25,0.0,0.99315,1e-05,1.06139]
[1779360552916,56.16,77236.23,0.0,0.99303,1e-05,1.07635]
[1779360553923,56.16,77235.68,0.0,0.99303,1e-05,1.07681]
[1779360555937,56.16,77237.05,0.0,0.99304,1e-05,1.07567]
[1779360556954,56.16,77229.76,0.0,0.99299,1e-05,1.08177]
[1779360557478,56.16,77229.76,0.0,0.99299,1e-05,1.08177]
[1779360557954,56.16,77214.42,0.0,0.9929,1e-05,1.09471]
[1779360558961,56.16,77212.19,0.0,0.99288,1e-05,1.0966]
[1779360559968,56.16,77208.31,0.0,0.99286,1e-05,1.0999]
[1779360560975,56.16,77202.55,0.0,0.99282,1e-05,1.10481]
[1779360564862,56.16,77202.82,0.0,0.99282,1e-05,1.10458]
[1779360565009,56.16,77193.54,0.0,0.99276,1e-05,1.11253]
[1779360566015,56.16,77186.4,0.0,0.99272,1e-05,1.11868]
[1779360568031,56.16,77188.53,0.0,0.99273,1e-05,1.11684]
[1779360568772,56.16,77188.53,0.0,0.99273,1e-05,1.11684]
[1779360568898,56.16,77188.53,0.0,0.99273,1e-05,1.11684]
[1779360568929,56.16,77188.53,0.0,0.99273,1e-05,1.11684]
[1779360569064,56.16,77188.53,0.0,0.99273,1e-05,1.11684]
[1779360569166,56.16,77191.4,0.0,0.99275,1e-05,1.11437]
[1779360570045,56.16,77194.0,0.0,0.99277,1e-05,1.11214]
[1779360572059,56.16,77192.61,0.0,0.99277,1e-05,1.11192]
[1779360573066,56.16,77193.81,0.0,0.99277,1e-05,1.11089]
[1779360576087,56.16,77195.65,0.0,0.99279,1e-05,1.10931]
[1779360579108,56.16,77196.72,0.0,0.99279,1e-05,1.10839]
[1779360580115,56.16,77195.18,0.0,0.99278,1e-05,1.10971]
[1779360583136,56.16,77196.67,0.0,0.99279,1e-05,1.10843]
[1779360584143,56.16,77198.25,0.0,0.9928,1e-05,1.10708]
[1779360585150,56.16,77203.07,0.0,0.99283,1e-05,1.10296]
[1779360586157,56.16,77201.27,0.0,0.99282,1e-05,1.1045]
[1779360587164,56.16,77199.53,0.0,0.99281,1e-05,1.10599]
[1779360592198,56.16,77202.07,0.0,0.99283,1e-05,1.10382]
[1779360593206,56.16,77207.98,0.0,0.99286,1e-05,1.09878]
[1779360594213,56.16,77210.03,0.0,0.99288,1e-05,1.09704]
[1779360595220,56.16,77213.84,0.0,0.9929,1e-05,1.09381]
[1779360596227,56.16,77217.79,0.0,0.99293,1e-05,1.09046]
[1779360597234,56.16,77215.17,0.0,0.99291,1e-05,1.09268]
[1779360598242,56.16,77213.65,0.0,0.9929,1e-05,1.09397]
[1779360599248,56.16,77215.22,0.0,0.99291,1e-05,1.09264]
[1779360604283,56.16,77217.64,0.0,0.99293,1e-05,1.09059]
[1779360605290,56.16,77220.4,0.0,0.99294,1e-05,1.08826]
[1779360607308,56.16,77214.83,0.0,0.99291,1e-05,1.09297]
[1779360608312,56.16,77208.53,0.0,0.99287,1e-05,1.09831]
[1779360609320,56.16,77203.94,0.0,0.99284,1e-05,1.10222]
[1779360610326,56.16,77202.6,0.0,0.99283,1e-05,1.10336]
[1779360612341,56.16,77201.53,0.0,0.99282,1e-05,1.10428]
[1779360617375,56.16,77198.84,0.0,0.99281,1e-05,1.10658]
[1779360619399,56.16,77190.83,0.0,0.99275,1e-05,1.11345]
[1779360620400,56.16,77176.74,0.0,0.99266,1e-05,1.12562]
[1779360620624,56.16,77176.74,0.0,0.99266,1e-05,1.12562]
[1779360621407,56.16,77163.73,0.0,0.99258,1e-05,1.13696]
[1779360622423,56.16,77160.39,0.0,0.99256,1e-05,1.13989]
[1779360627457,56.16,77159.87,0.0,0.99255,1e-05,1.14034]
[1779360630478,56.16,77164.41,0.0,0.99258,1e-05,1.13637]
[1779360631491,56.16,77173.18,0.0,0.99265,1e-05,1.12729]
[1779360632497,56.16,77182.23,0.0,0.99271,1e-05,1.11945]
[1779360633505,56.16,77184.91,0.0,0.99273,1e-05,1.11713]
[1779360634512,56.16,77185.04,0.0,0.99273,1e-05,1.11702]
[1779360635519,56.16,77181.37,0.0,0.9927,1e-05,1.12019]
[1779360636526,56.16,77176.85,0.0,0.99267,1e-05,1.1241]
[1779360638540,56.16,77177.21,0.0,0.99268,1e-05,1.12379]
[1779360640194,56.16,77177.21,0.0,0.99268,1e-05,1.12379]
[1779360640257,56.16,77178.91,0.0,0.99269,1e-05,1.12232]
[1779360640555,56.16,77188.69,0.0,0.99275,1e-05,1.11388]
[1779360641562,56.16,77191.05,0.0,0.99276,1e-05,1.11185]
[1779360643405,56.16,77189.66,0.0,0.99276,1e-05,1.11304]
[1779360645590,56.16,77190.9,0.0,0.99276,1e-05,1.11198]
[1779360648611,56.16,77193.39,0.0,0.99278,1e-05,1.10984]
[1779360653646,56.16,77194.39,0.0,0.99279,1e-05,1.10898]
[1779360655660,56.16,77196.83,0.0,0.9928,1e-05,1.10689]
[1779360656667,56.16,77195.67,0.0,0.99279,1e-05,1.10788]
[1779360659688,56.16,77199.74,0.0,0.99282,1e-05,1.1044]
[1779360664723,56.16,77199.89,0.0,0.99282,1e-05,1.10427]
[1779360669058,56.16,77200.81,0.0,0.99283,1e-05,1.10349]
[1779360672779,56.16,77196.94,0.0,0.9928,1e-05,1.1068]
[1779360677814,56.16,77196.41,0.0,0.9928,1e-05,1.10725]
[1779360678821,56.16,77195.09,0.0,0.99279,1e-05,1.10838]
[1779360683856,56.16,77192.51,0.0,0.99277,1e-05,1.11059]
[1779360684863,56.16,77191.42,0.0,0.99277,1e-05,1.11153]
[1779360686877,56.16,77189.3,0.0,0.99275,1e-05,1.11335]
[1779360687884,56.16,77187.06,0.0,0.99274,1e-05,1.11528]
[1779360690905,56.16,77188.4,0.0,0.99275,1e-05,1.11413]
[1779360692919,56.16,77187.11,0.0,0.99275,1e-05,1.11382]
[1779360697954,56.16,77186.41,0.0,0.99274,1e-05,1.11442]
[1779360698961,56.16,77186.41,0.0,0.99274,1e-05,1.11442]
[1779360699969,56.16,77182.25,0.0,0.99272,1e-05,1.11801]
[1779360700977,56.16,77179.96,0.0,0.9927,1e-05,1.11999]
[1779360705007,56.16,77186.21,0.0,0.99274,1e-05,1.1146]
[1779360706012,56.16,77188.05,0.0,0.99275,1e-05,1.11301]
[1779360710040,56.16,77183.61,0.0,0.99273,1e-05,1.11684]
[1779360711047,56.16,77172.72,0.0,0.99265,1e-05,1.12626]
[1779360712054,56.16,77172.7,0.0,0.99265,1e-05,1.12628]
[1779360715075,56.16,77173.84,0.0,0.99266,1e-05,1.12529]
[1779360719103,56.16,77168.66,0.0,0.99263,1e-05,1.12979]
[1779360722124,56.16,77170.11,0.0,0.99264,1e-05,1.12853]
[1779360724141,56.16,77168.25,0.0,0.99263,1e-05,1.13015]
[1779360725146,56.16,77169.99,0.0,0.99264,1e-05,1.12864]
[1779360727160,56.16,77171.29,0.0,0.99265,1e-05,1.12751]
[1779360732195,56.16,77169.56,0.0,0.99263,1e-05,1.12901]
[1779360736223,56.16,77174.0,0.0,0.99266,1e-05,1.12515]
[1779360738237,56.16,77172.52,0.0,0.99265,1e-05,1.12644]
[1779360740251,56.16,77171.01,0.0,0.99264,1e-05,1.12775]
[1779360742265,56.16,77169.26,0.0,0.99263,1e-05,1.12927]
[1779360747301,56.16,77168.81,0.0,0.99263,1e-05,1.12966]
[1779360751333,56.16,77155.33,0.0,0.99255,1e-05,1.14002]
[1779360752337,56.16,77154.19,0.0,0.99254,1e-05,1.14102]
[1779360753350,56.16,77151.77,0.0,0.99253,1e-05,1.14314]
[1779360754353,56.16,77136.15,0.0,0.99242,1e-05,1.15696]
[1779360755343,56.16,77136.15,0.0,0.99242,1e-05,1.15696]
[1779360755363,56.16,77132.75,0.0,0.9924,1e-05,1.15998]
[1779360756383,56.16,77143.71,0.0,0.99247,1e-05,1.15025]
[1779360756672,56.16,77143.71,0.0,0.99247,1e-05,1.15025]
[1779360757385,56.16,77155.42,0.0,0.99255,1e-05,1.13994]
[1779360758391,56.16,77157.89,0.0,0.99257,1e-05,1.13777]
[1779360759398,56.16,77160.19,0.0,0.99258,1e-05,1.13576]
[1779360760405,56.16,77162.34,0.0,0.9926,1e-05,1.13388]
[1779360760909,56.16,77162.34,0.0,0.9926,1e-05,1.13388]
[1779360761412,56.16,77160.76,0.0,0.99259,1e-05,1.13526]
[1779360763425,56.16,77158.55,0.0,0.99257,1e-05,1.13719]
[1779360764432,56.16,77153.15,0.0,0.99254,1e-05,1.14193]
[1779360765440,56.16,77150.1,0.0,0.99251,1e-05,1.14461]
[1779360767455,56.16,77148.64,0.0,0.99251,1e-05,1.1459]
[1779360769469,56.16,77145.09,0.0,0.99248,1e-05,1.14903]
[1779360773497,56.16,77147.51,0.0,0.9925,1e-05,1.1469]
[1779360774504,56.16,77148.71,0.0,0.99251,1e-05,1.14584]
[1779360775511,56.16,77151.1,0.0,0.99252,1e-05,1.14373]
[1779360779539,56.16,77152.82,0.0,0.99253,1e-05,1.14222]
[1779360780548,56.16,77150.2,0.0,0.99252,1e-05,1.14453]
[1779360781554,56.16,77147.65,0.0,0.9925,1e-05,1.14677]
[1779360783569,56.16,77149.89,0.0,0.99251,1e-05,1.1448]
[1779360784576,56.16,77152.98,0.0,0.99253,1e-05,1.14208]
[1779360785583,56.16,77154.19,0.0,0.99254,1e-05,1.14102]
[1779360786590,56.16,77150.75,0.0,0.99252,1e-05,1.14404]
[1779360787597,56.16,77148.02,0.0,0.9925,1e-05,1.14645]
[1779360788604,56.16,77145.75,0.0,0.99249,1e-05,1.14845]
[1779360793639,56.16,77148.24,0.0,0.9925,1e-05,1.14625]
[1779360795655,56.16,77153.5,0.0,0.99254,1e-05,1.14162]
[1779360796660,56.16,77159.01,0.0,0.99257,1e-05,1.13679]
[1779360801695,56.16,77151.2,0.0,0.99252,1e-05,1.14365]
[1779360802701,56.16,77148.08,0.0,0.9925,1e-05,1.1464]
[1779360805476,56.16,77150.78,0.0,0.99252,1e-05,1.14402]
[1779360806730,56.16,77152.26,0.0,0.99253,1e-05,1.14271]
[1779360811765,56.16,77150.15,0.0,0.99252,1e-05,1.14313]
[1779360812772,56.16,77148.72,0.0,0.99251,1e-05,1.14439]
[1779360814786,56.16,77152.95,0.0,0.99254,1e-05,1.14067]
[1779360815793,56.16,77149.39,0.0,0.99252,1e-05,1.1438]
[1779360816800,56.16,77146.56,0.0,0.9925,1e-05,1.14629]
[1779360817807,56.16,77144.93,0.0,0.99249,1e-05,1.14773]
[1779360819127,56.16,77147.23,0.0,0.9925,1e-05,1.1457]
[1779360820779,56.16,77146.16,0.0,0.9925,1e-05,1.14664]
[1779360820828,56.16,77143.3,0.0,0.99248,1e-05,1.14917]
[1779360821835,56.16,77140.47,0.0,0.99246,1e-05,1.15167]
[1779360824856,56.16,77139.3,0.0,0.99245,1e-05,1.15268]
[1779360829891,56.16,77138.79,0.0,0.99245,1e-05,1.15302]
[1779360832914,56.16,77140.8,0.0,0.99246,1e-05,1.15116]
[1779360833921,56.16,77143.45,0.0,0.99248,1e-05,1.14881]
[1779360837948,56.16,77140.94,0.0,0.99246,1e-05,1.15103]
[1779360841087,56.16,77147.21,0.0,0.99251,1e-05,1.14547]
[1779360841995,56.16,77154.88,0.0,0.99256,1e-05,1.13873]
[1779360842997,56.16,77154.06,0.0,0.99255,1e-05,1.13945]
[1779360846018,56.16,77151.91,0.0,0.99254,1e-05,1.14134]
[1779360849039,56.16,77155.69,0.0,0.99256,1e-05,1.13802]
[1779360850579,56.16,77155.69,0.0,0.99256,1e-05,1.13802]
[1779360850596,56.16,77157.52,0.0,0.99257,1e-05,1.13642]
[1779360852067,56.16,77154.04,0.0,0.99255,1e-05,1.13947]
[1779360857100,56.16,77153.85,0.0,0.99255,1e-05,1.13963]
[1779360861129,56.16,77155.34,0.0,0.99256,1e-05,1.13833]
[1779360864150,56.16,77158.02,0.0,0.99258,1e-05,1.13598]
[1779360865160,56.16,77168.3,0.0,0.99265,1e-05,1.12701]
[1779360866166,56.16,77175.69,0.0,0.99269,1e-05,1.1206]
[1779360867173,56.16,77176.9,0.0,0.9927,1e-05,1.11955]
[1779360872208,56.16,77177.1,0.0,0.99271,1e-05,1.11796]
[1779360875229,56.16,77176.0,0.0,0.99271,1e-05,1.11891]
[1779360876238,56.16,77174.66,0.0,0.9927,1e-05,1.12007]
[1779360877243,56.16,77189.46,0.0,0.99279,1e-05,1.10733]
[1779360878251,56.16,77193.9,0.0,0.99282,1e-05,1.10353]
[1779360879260,56.16,77188.78,0.0,0.99279,1e-05,1.10791]
[1779360880267,56.16,77194.58,0.0,0.99282,1e-05,1.10295]
[1779360881274,56.16,77197.94,0.0,0.99285,1e-05,1.10008]
[1779360886309,56.16,77197.68,0.0,0.99284,1e-05,1.1003]
[1779360887316,56.16,77196.59,0.0,0.99284,1e-05,1.10123]
[1779360891344,56.16,77199.71,0.0,0.99286,1e-05,1.09857]
[1779360892351,56.16,77201.01,0.0,0.99287,1e-05,1.09747]
[1779360893358,56.16,77199.79,0.0,0.99286,1e-05,1.09851]
[1779360895372,56.16,77201.78,0.0,0.99287,1e-05,1.09681]
[1779360897386,56.16,77207.75,0.0,0.99291,1e-05,1.09175]
[1779360898393,56.16,77213.26,0.0,0.99294,1e-05,1.08709]
[1779360902421,56.16,77214.73,0.0,0.99295,1e-05,1.08585]
[1779360907456,56.16,77218.27,0.0,0.99298,1e-05,1.08287]
[1779360908463,56.16,77219.79,0.0,0.99298,1e-05,1.0816]
[1779360909470,56.16,77223.9,0.0,0.99301,1e-05,1.07815]
[1779360910477,56.16,77228.34,0.0,0.99304,1e-05,1.07443]
[1779360911484,56.16,77229.7,0.0,0.99305,1e-05,1.0733]
[1779360913508,56.16,77221.87,0.0,0.993,1e-05,1.07985]
[1779360914514,56.16,77215.52,0.0,0.99296,1e-05,1.08519]
[1779360916528,56.16,77214.46,0.0,0.99295,1e-05,1.08608]
[1779360922570,56.16,77214.37,0.0,0.99295,1e-05,1.08616]
[1779360927605,56.16,77214.77,0.0,0.99295,1e-05,1.08582]
[1779360930626,56.16,77209.35,0.0,0.99292,1e-05,1.09039]
[1779360931634,56.16,77210.58,0.0,0.99294,1e-05,1.08796]
[1779360935661,56.16,77211.67,0.0,0.99294,1e-05,1.08704]
[1779360937676,56.16,77213.27,0.0,0.99295,1e-05,1.08569]
[1779360938683,56.16,77214.4,0.0,0.99296,1e-05,1.08474]
[1779360939690,56.16,77216.11,0.0,0.99297,1e-05,1.0833]
[1779360940697,56.16,77217.7,0.0,0.99298,1e-05,1.08196]
[1779360941730,56.16,77219.16,0.0,0.99299,1e-05,1.08074]
[1779360943718,56.16,77223.13,0.0,0.99301,1e-05,1.07741]
[1779360946739,56.16,77225.03,0.0,0.99303,1e-05,1.07582]
[1779360948753,56.16,77226.01,0.0,0.99303,1e-05,1.075]
[1779360951774,56.16,77223.92,0.0,0.99302,1e-05,1.07675]
[1779360952781,56.16,77221.91,0.0,0.99301,1e-05,1.07843]
[1779360954486,56.16,77221.02,0.0,0.993,1e-05,1.07918]
[1779360954813,56.16,77181.89,0.0,0.99275,1e-05,1.11241]
[1779360955819,56.16,77162.9,0.0,0.99263,1e-05,1.12885]
[1779360956825,56.16,77163.71,0.0,0.99263,1e-05,1.12815]
[1779360957530,56.16,77163.71,0.0,0.99263,1e-05,1.12815]
[1779360958104,56.16,77162.63,0.0,0.99263,1e-05,1.12909]
[1779360958184,56.16,77162.63,0.0,0.99263,1e-05,1.12909]
[1779360958266,56.16,77162.63,0.0,0.99263,1e-05,1.12909]
[1779360958842,56.16,77160.35,0.0,0.99261,1e-05,1.13107]
[1779360959845,56.16,77158.85,0.0,0.9926,1e-05,1.13238]
[1779360960853,56.16,77157.61,0.0,0.99259,1e-05,1.13347]
[1779360961860,56.16,77155.78,0.0,0.99258,1e-05,1.13507]
[1779360962867,56.16,77154.57,0.0,0.99257,1e-05,1.13613]
[1779360967901,56.16,77153.86,0.0,0.99257,1e-05,1.13675]
[1779360970923,56.16,77155.21,0.0,0.99258,1e-05,1.13557]
[1779360975303,56.16,77155.57,0.0,0.99258,1e-05,1.13525]
[1779360975960,56.16,77152.42,0.0,0.99256,1e-05,1.13801]
[1779360976968,56.16,77147.69,0.0,0.99253,1e-05,1.14217]
[1779360977975,56.16,77145.5,0.0,0.99251,1e-05,1.14409]
[1779360983635,56.16,77146.09,0.0,0.99252,1e-05,1.14357]
[1779360984024,56.16,77152.52,0.0,0.99256,1e-05,1.13792]
[1779360985029,56.16,77155.25,0.0,0.99258,1e-05,1.13553]
[1779360986036,56.16,77158.71,0.0,0.9926,1e-05,1.13251]
[1779360987318,56.16,77161.97,0.0,0.99262,1e-05,1.12966]
[1779360989057,56.16,77163.07,0.0,0.99263,1e-05,1.1287]
[1779360993086,56.16,77165.19,0.0,0.99265,1e-05,1.12543]
[1779360995100,56.16,77166.9,0.0,0.99266,1e-05,1.12395]
[1779361000135,56.16,77168.63,0.0,0.99268,1e-05,1.12245]
[1779361003156,56.16,77162.26,0.0,0.99263,1e-05,1.12798]
[1779361004163,56.16,77155.4,0.0,0.99259,1e-05,1.13397]
[1779361006181,56.16,77152.89,0.0,0.99257,1e-05,1.13616]
[1779361011216,56.16,77155.14,0.0,0.99259,1e-05,1.13419]
[1779361012223,56.16,77156.83,0.0,0.9926,1e-05,1.13272]
[1779361017258,56.16,77157.73,0.0,0.9926,1e-05,1.13193]
[1779361020279,56.16,77156.0,0.0,0.99259,1e-05,1.13344]
[1779361021287,56.16,77151.82,0.0,0.99256,1e-05,1.1371]
[1779361022126,56.16,77151.82,0.0,0.99256,1e-05,1.1371]
[1779361022294,56.16,77146.66,0.0,0.99253,1e-05,1.14163]
[1779361023301,56.16,77144.06,0.0,0.99251,1e-05,1.14392]
[1779361026322,56.16,77142.85,0.0,0.99251,1e-05,1.14499]
[1779361031357,56.16,77141.48,0.0,0.9925,1e-05,1.14619]
[1779361032364,56.16,77135.26,0.0,0.99245,1e-05,1.15169]
[1779361033371,56.16,77129.74,0.0,0.99242,1e-05,1.15659]
[1779361034214,56.16,77129.74,0.0,0.99242,1e-05,1.15659]
[1779361034378,56.16,77127.09,0.0,0.9924,1e-05,1.15895]
[1779361035385,56.16,77125.06,0.0,0.99239,1e-05,1.16076]
[1779361037399,56.16,77126.69,0.0,0.9924,1e-05,1.15931]
[1779361042434,56.16,77127.12,0.0,0.9924,1e-05,1.15892]
[1779361045455,56.16,77129.24,0.0,0.99241,1e-05,1.15704]
[1779361046462,56.16,77131.71,0.0,0.99243,1e-05,1.15484]
[1779361048476,56.16,77130.52,0.0,0.99242,1e-05,1.1559]
[1779361050490,56.16,77139.08,0.0,0.99248,1e-05,1.14831]
[1779361051497,56.16,77143.47,0.0,0.99252,1e-05,1.143]
[1779361052504,56.16,77147.38,0.0,0.99254,1e-05,1.13956]
[1779361053222,56.16,77147.38,0.0,0.99254,1e-05,1.13956]
[1779361053511,56.16,77149.93,0.0,0.99256,1e-05,1.13732]
[1779361054518,56.16,77151.48,0.0,0.99257,1e-05,1.13596]
[1779361058546,56.16,77159.36,0.0,0.99262,1e-05,1.12908]
[1779361059552,56.16,77162.71,0.0,0.99265,1e-05,1.12616]
[1779361060560,56.16,77163.85,0.0,0.99265,1e-05,1.12517]
[1779361062574,56.16,77165.0,0.0,0.99266,1e-05,1.12417]
[1779361064588,56.16,77173.03,0.0,0.99271,1e-05,1.11722]
[1779361065595,56.16,77179.67,0.0,0.99276,1e-05,1.11149]
[1779361066602,56.16,77182.9,0.0,0.99278,1e-05,1.10872]
[1779361071637,56.16,77183.2,0.0,0.99278,1e-05,1.10846]
[1779361072644,56.16,77185.35,0.0,0.99279,1e-05,1.10662]
[1779361075665,56.16,77186.44,0.0,0.9928,1e-05,1.10568]
[1779361080700,56.16,77183.51,0.0,0.99278,1e-05,1.10819]
[1779361081707,56.16,77184.66,0.0,0.99279,1e-05,1.10721]
[1779361083721,56.16,77176.49,0.0,0.99274,1e-05,1.11423]
[1779361084728,56.16,77173.88,0.0,0.99272,1e-05,1.11648]
[1779361085734,56.16,77172.26,0.0,0.99271,1e-05,1.11788]
[1779361087748,56.16,77171.21,0.0,0.9927,1e-05,1.11879]
[1779361090770,56.16,77169.36,0.0,0.99269,1e-05,1.12039]
[1779361091777,56.16,77167.66,0.0,0.99268,1e-05,1.12186]
[1779361092784,56.16,77166.53,0.0,0.99267,1e-05,1.12284]
[1779361093791,56.16,77164.0,0.0,0.99265,1e-05,1.12504]
[1779361098826,56.16,77163.97,0.0,0.99265,1e-05,1.12506]
[1779361103861,56.16,77163.24,0.0,0.99265,1e-05,1.1257]
[1779361108895,56.16,77163.01,0.0,0.99265,1e-05,1.1259]
[1779361109903,56.16,77160.77,0.0,0.99263,1e-05,1.12785]
[1779361110910,56.16,77162.24,0.0,0.99264,1e-05,1.12657]
[1779361111917,56.16,77156.01,0.0,0.99261,1e-05,1.13057]
[1779361112924,56.16,77158.26,0.0,0.99263,1e-05,1.1286]
[1779361113931,56.16,77159.57,0.0,0.99263,1e-05,1.12746]
[1779361118966,56.16,77160.27,0.0,0.99264,1e-05,1.12685]
[1779361119973,56.16,77161.4,0.0,0.99265,1e-05,1.12587]
[1779361122994,56.16,77153.77,0.0,0.9926,1e-05,1.13252]
[1779361124001,56.16,77152.7,0.0,0.99259,1e-05,1.13346]
[1779361125008,56.16,77154.36,0.0,0.9926,1e-05,1.13201]
[1779361128029,56.16,77152.01,0.0,0.99258,1e-05,1.13406]
[1779361133064,56.16,77152.79,0.0,0.99259,1e-05,1.13338]
[1779361138098,56.16,77153.4,0.0,0.99259,1e-05,1.13284]
[1779361141120,56.16,77156.06,0.0,0.99261,1e-05,1.13052]
[1779361144141,56.16,77159.39,0.0,0.99263,1e-05,1.12762]
[1779361147162,56.16,77158.37,0.0,0.99263,1e-05,1.12851]
[1779361152197,56.16,77156.62,0.0,0.99261,1e-05,1.13003]
[1779361153204,56.16,77153.9,0.0,0.9926,1e-05,1.13241]
[1779361158241,56.16,77153.91,0.0,0.9926,1e-05,1.1324]
[1779361163277,56.16,77153.05,0.0,0.99259,1e-05,1.13315]
[1779361165292,56.16,77151.78,0.0,0.99258,1e-05,1.13426]
[1779361168313,56.16,77149.18,0.0,0.99257,1e-05,1.13654]
[1779361170322,56.16,77148.4,0.0,0.99256,1e-05,1.13722]
[1779361170330,56.16,77145.3,0.0,0.99254,1e-05,1.13994]
[1779361171337,56.16,77141.1,0.0,0.99252,1e-05,1.1422]
[1779361172344,56.16,77138.69,0.0,0.9925,1e-05,1.14432]
[1779361177378,56.16,77138.64,0.0,0.9925,1e-05,1.14436]
[1779361181414,56.16,77142.52,0.0,0.99253,1e-05,1.14095]
[1779361182420,56.16,77145.35,0.0,0.99255,1e-05,1.13846]
[1779361183427,56.16,77146.41,0.0,0.99256,1e-05,1.13753]
[1779361184434,56.16,77144.97,0.0,0.99255,1e-05,1.13879]
[1779361185441,56.16,77142.77,0.0,0.99253,1e-05,1.14073]
[1779361186448,56.16,77137.12,0.0,0.99249,1e-05,1.1457]
[1779361187454,56.16,77132.79,0.0,0.99247,1e-05,1.14953]
[1779361188462,56.16,77129.44,0.0,0.99244,1e-05,1.1525]
[1779361189469,56.16,77124.46,0.0,0.99241,1e-05,1.15692]
[1779361190476,56.16,77117.68,0.0,0.99236,1e-05,1.16297]
[1779361191483,56.16,77115.23,0.0,0.99235,1e-05,1.16516]
[1779361192490,56.16,77117.71,0.0,0.99236,1e-05,1.16294]
[1779361194504,56.16,77119.03,0.0,0.99237,1e-05,1.16176]
[1779361197525,56.16,77123.93,0.0,0.99241,1e-05,1.15739]
[1779361199539,56.16,77125.64,0.0,0.99242,1e-05,1.15587]
[1779361200546,56.16,77128.85,0.0,0.99244,1e-05,1.15302]
[1779361201561,56.16,77130.56,0.0,0.99245,1e-05,1.15151]
[1779361202568,56.16,77129.23,0.0,0.99244,1e-05,1.15268]
[1779361203575,56.16,77130.34,0.0,0.99245,1e-05,1.1517]
[1779361205887,56.16,77128.5,0.0,0.99244,1e-05,1.15333]
[1779361207604,56.16,77127.09,0.0,0.99243,1e-05,1.15458]
[1779361209618,56.16,77125.28,0.0,0.99241,1e-05,1.15619]
[1779361210625,56.16,77124.0,0.0,0.99241,1e-05,1.15733]
[1779361211632,56.16,77120.93,0.0,0.99239,1e-05,1.16007]
[1779361213646,56.16,77118.89,0.0,0.99237,1e-05,1.16189]
[1779361217673,56.16,77120.53,0.0,0.99238,1e-05,1.16042]
[1779361218681,56.16,77118.92,0.0,0.99237,1e-05,1.16186]
[1779361221702,56.16,77120.15,0.0,0.99238,1e-05,1.16076]
[1779361226737,56.16,77122.95,0.0,0.9924,1e-05,1.15827]
[1779361227744,56.16,77127.49,0.0,0.99243,1e-05,1.15423]
[1779361228751,56.16,77120.82,0.0,0.99238,1e-05,1.16017]
[1779361229758,56.16,77117.75,0.0,0.99236,1e-05,1.16291]
[1779361230765,56.16,77121.9,0.0,0.99239,1e-05,1.1592]
[1779361231772,56.16,77125.87,0.0,0.99243,1e-05,1.15421]
[1779361232779,56.16,77127.06,0.0,0.99244,1e-05,1.15316]
[1779361235800,56.16,77128.91,0.0,0.99245,1e-05,1.15152]
[1779361238821,56.16,77126.83,0.0,0.99243,1e-05,1.15336]
[1779361239828,56.16,77128.88,0.0,0.99245,1e-05,1.15154]
[1779361240847,56.16,77104.21,0.0,0.99228,1e-05,1.17359]
[1779361241639,56.16,77104.21,0.0,0.99228,1e-05,1.17359]
[1779361241851,56.16,77085.92,0.0,0.99216,1e-05,1.19016]
[1779361242858,56.16,77082.24,0.0,0.99213,1e-05,1.19352]
[1779361243218,56.16,77082.24,0.0,0.99213,1e-05,1.19352]
[1779361243865,56.16,77081.53,0.0,0.99212,1e-05,1.19417]
[1779361244304,56.16,77081.53,0.0,0.99212,1e-05,1.19417]
[1779361244872,56.16,77079.56,0.0,0.99211,1e-05,1.19597]
[1779361246886,56.16,77083.91,0.0,0.99214,1e-05,1.19199]
[1779361247824,56.16,77083.91,0.0,0.99214,1e-05,1.19199]
[1779361248024,56.16,77083.91,0.0,0.99214,1e-05,1.19199]
[1779361250382,56.16,77085.63,0.0,0.99215,1e-05,1.19042]
[1779361250513,56.16,77085.63,0.0,0.99215,1e-05,1.19042]
[1779361250538,56.16,77085.63,0.0,0.99215,1e-05,1.19042]
[1779361250914,56.16,77085.87,0.0,0.99215,1e-05,1.19021]
[1779361252935,56.16,77091.05,0.0,0.99219,1e-05,1.18549]
[1779361253938,56.16,77099.91,0.0,0.99225,1e-05,1.17747]
[1779361254945,56.16,77100.42,0.0,0.99226,1e-05,1.17701]
[1779361255952,56.16,77106.79,0.0,0.9923,1e-05,1.17127]
[1779361257965,56.16,77112.93,0.0,0.99234,1e-05,1.16576]
[1779361261994,56.16,77119.76,0.0,0.99239,1e-05,1.15965]
[1779361265095,56.16,77118.73,0.0,0.99238,1e-05,1.16057]
[1779361265162,56.16,77118.73,0.0,0.99238,1e-05,1.16057]
[1779361265127,56.16,77118.47,0.0,0.99238,1e-05,1.1608]
[1779361265270,56.16,77118.47,0.0,0.99238,1e-05,1.1608]
[1779361265654,56.16,77118.47,0.0,0.99238,1e-05,1.1608]
[1779361265718,56.16,77118.47,0.0,0.99238,1e-05,1.1608]
[1779361265772,56.16,77118.47,0.0,0.99238,1e-05,1.1608]
[1779361266024,56.16,77113.78,0.0,0.99235,1e-05,1.16499]
[1779361267031,56.16,77117.84,0.0,0.99237,1e-05,1.16136]
[1779361270052,56.16,77114.64,0.0,0.99235,1e-05,1.16422]
[1779361270675,56.16,77114.64,0.0,0.99235,1e-05,1.16422]
[1779361270768,56.16,77114.64,0.0,0.99235,1e-05,1.16422]
[1779361271022,56.16,77114.64,0.0,0.99235,1e-05,1.16422]
[1779361271059,56.16,77112.71,0.0,0.99234,1e-05,1.16595]
[1779361271409,56.16,77112.71,0.0,0.99234,1e-05,1.16595]
[1779361271464,56.16,77112.71,0.0,0.99234,1e-05,1.16595]
[1779361271532,56.16,77112.71,0.0,0.99234,1e-05,1.16595]
[1779361277127,56.16,77112.71,0.0,0.99234,1e-05,1.16595]
[1779361277578,56.16,77112.71,0.0,0.99234,1e-05,1.16595]
[1779361278117,56.16,77108.09,0.0,0.99231,1e-05,1.1701]
[1779361279675,56.16,77107.85,0.0,0.99231,1e-05,1.17031]
[1779361279746,56.16,77107.85,0.0,0.99231,1e-05,1.17031]
[1779361280156,56.16,77107.85,0.0,0.99231,1e-05,1.17031]
[1779361280131,56.16,77108.86,0.0,0.99231,1e-05,1.16941]
[1779361280277,56.16,77108.86,0.0,0.99231,1e-05,1.16941]
[1779361281138,56.16,77113.57,0.0,0.99234,1e-05,1.16518]
[1779361281239,56.16,77113.57,0.0,0.99234,1e-05,1.16518]
[1779361282147,56.16,77118.66,0.0,0.99238,1e-05,1.16063]
[1779361285281,56.16,77117.2,0.0,0.99237,1e-05,1.16194]
[1779361285387,56.16,77117.2,0.0,0.99237,1e-05,1.16194]
[1779361285530,56.16,77117.2,0.0,0.99237,1e-05,1.16194]
[1779361285675,56.16,77117.2,0.0,0.99237,1e-05,1.16194]
[1779361285745,56.16,77117.2,0.0,0.99237,1e-05,1.16194]
[1779361285773,56.16,77117.2,0.0,0.99237,1e-05,1.16194]
[1779361286173,56.16,77112.64,0.0,0.99234,1e-05,1.16602]
[1779361288187,56.16,77108.88,0.0,0.99231,1e-05,1.16939]
[1779361289194,56.16,77105.91,0.0,0.99229,1e-05,1.17206]
[1779361290201,56.16,77101.05,0.0,0.99226,1e-05,1.17644]
[1779361291208,56.16,77097.51,0.0,0.99224,1e-05,1.17816]
[1779361291635,56.16,77097.51,0.0,0.99224,1e-05,1.17816]
[1779361291645,56.16,77097.51,0.0,0.99224,1e-05,1.17816]
[1779361291772,56.16,77097.51,0.0,0.99224,1e-05,1.17816]
[1779361291896,56.16,77097.51,0.0,0.99224,1e-05,1.17816]
[1779361291951,56.16,77097.51,0.0,0.99224,1e-05,1.17816]
[1779361292023,56.16,77097.51,0.0,0.99224,1e-05,1.17816]
[1779361292044,56.16,77097.51,0.0,0.99224,1e-05,1.17816]
[1779361292215,56.16,77097.6,0.0,0.99225,1e-05,1.17808]
[1779361292272,56.16,77097.6,0.0,0.99225,1e-05,1.17808]
[1779361293222,56.16,77101.45,0.0,0.99227,1e-05,1.1746]
[1779361295238,56.16,77113.36,0.0,0.99235,1e-05,1.16391]
[1779361295283,56.16,77113.36,0.0,0.99235,1e-05,1.16391]
[1779361295398,56.16,77113.36,0.0,0.99235,1e-05,1.16391]
[1779361295520,56.16,77113.36,0.0,0.99235,1e-05,1.16391]
[1779361295647,56.16,77113.36,0.0,0.99235,1e-05,1.16391]
[1779361295725,56.16,77113.36,0.0,0.99235,1e-05,1.16391]
[1779361296245,56.16,77121.64,0.0,0.99241,1e-05,1.15652]
[1779361297895,56.16,77121.64,0.0,0.99241,1e-05,1.15652]
[1779361298024,56.16,77121.64,0.0,0.99241,1e-05,1.15652]
[1779361298034,56.16,77121.64,0.0,0.99241,1e-05,1.15652]
[1779361298123,56.16,77122.46,0.0,0.99241,1e-05,1.15579]
[1779361298274,56.16,77122.46,0.0,0.99241,1e-05,1.15579]
[1779361298320,56.16,77122.46,0.0,0.99241,1e-05,1.15579]
[1779361299271,56.16,77122.39,0.0,0.99241,1e-05,1.15585]
[1779361299311,56.16,77122.39,0.0,0.99241,1e-05,1.15585]
[1779361299475,56.16,77122.39,0.0,0.99241,1e-05,1.15585]
[1779361299521,56.16,77122.39,0.0,0.99241,1e-05,1.15585]
[1779361299689,56.16,77122.39,0.0,0.99241,1e-05,1.15585]
[1779361299767,56.16,77122.03,0.0,0.99241,1e-05,1.15617]
[1779361301269,56.16,77123.59,0.0,0.99242,1e-05,1.15478]
[1779361301311,56.16,77123.59,0.0,0.99242,1e-05,1.15478]
[1779361305308,56.16,77127.42,0.0,0.99245,1e-05,1.15138]
[1779361307322,56.16,77137.6,0.0,0.99252,1e-05,1.14239]
[1779361308329,56.16,77142.66,0.0,0.99255,1e-05,1.13794]
[1779361310342,56.16,77144.06,0.0,0.99256,1e-05,1.13671]
[1779361312129,56.16,77144.06,0.0,0.99256,1e-05,1.13671]
[1779361312210,56.16,77144.06,0.0,0.99256,1e-05,1.13671]
[1779361312166,56.16,77143.85,0.0,0.99256,1e-05,1.1369]
[1779361312271,56.16,77143.85,0.0,0.99256,1e-05,1.1369]
[1779361312358,56.16,77144.84,0.0,0.99256,1e-05,1.13603]
[1779361313364,56.16,77147.88,0.0,0.99258,1e-05,1.13337]
[1779361315378,56.16,77152.88,0.0,0.99262,1e-05,1.129]
[1779361317373,56.16,77153.87,0.0,0.99262,1e-05,1.12814]
[1779361317432,56.16,77153.87,0.0,0.99262,1e-05,1.12814]
[1779361317521,56.16,77153.87,0.0,0.99262,1e-05,1.12814]
[1779361317556,56.16,77153.87,0.0,0.99262,1e-05,1.12814]
[1779361318240,56.16,77153.87,0.0,0.99262,1e-05,1.12814]
[1779361317616,56.16,77154.73,0.0,0.99263,1e-05,1.12739]
[1779361318272,56.16,77154.73,0.0,0.99263,1e-05,1.12739]
[1779361318301,56.16,77154.73,0.0,0.99263,1e-05,1.12739]
[1779361318529,56.16,77154.73,0.0,0.99263,1e-05,1.12739]
[1779361321272,56.16,77156.27,0.0,0.99264,1e-05,1.12605]
[1779361321351,56.16,77156.27,0.0,0.99264,1e-05,1.12605]
[1779361321520,56.16,77156.27,0.0,0.99264,1e-05,1.12605]
[1779361321621,56.16,77156.27,0.0,0.99264,1e-05,1.12605]
[1779361321679,56.16,77155.67,0.0,0.99264,1e-05,1.12657]
[1779361322427,56.16,77144.52,0.0,0.99256,1e-05,1.13631]
[1779361323434,56.16,77141.7,0.0,0.99254,1e-05,1.13878]
[1779361324441,56.16,77142.33,0.0,0.99255,1e-05,1.13823]
[1779361325273,56.16,77142.33,0.0,0.99255,1e-05,1.13823]
[1779361325458,56.16,77142.33,0.0,0.99255,1e-05,1.13823]
[1779361325559,56.16,77140.36,0.0,0.99253,1e-05,1.13996]
[1779361326318,56.16,77140.36,0.0,0.99253,1e-05,1.13996]
[1779361326328,56.16,77140.36,0.0,0.99253,1e-05,1.13996]
[1779361326521,56.16,77140.36,0.0,0.99253,1e-05,1.13996]
[1779361327275,56.16,77140.24,0.0,0.99253,1e-05,1.14007]
[1779361327347,56.16,77140.24,0.0,0.99253,1e-05,1.14007]
[1779361327462,56.16,77140.53,0.0,0.99254,1e-05,1.13981]
[1779361331276,56.16,77140.0,0.0,0.99253,1e-05,1.14028]
[1779361331323,56.16,77140.0,0.0,0.99253,1e-05,1.14028]
[1779361331489,56.16,77134.63,0.0,0.9925,1e-05,1.14501]
[1779361333273,56.16,77134.63,0.0,0.9925,1e-05,1.14501]
[1779361333410,56.16,77132.74,0.0,0.99248,1e-05,1.14668]
[1779361333504,56.16,77133.68,0.0,0.99249,1e-05,1.14585]
[1779361334560,56.16,77133.68,0.0,0.99249,1e-05,1.14585]
[1779361334608,56.16,77133.68,0.0,0.99249,1e-05,1.14585]
[1779361334777,56.16,77133.68,0.0,0.99249,1e-05,1.14585]
[1779361337271,56.16,77133.47,0.0,0.99249,1e-05,1.14603]
[1779361336891,56.16,77136.82,0.0,0.99251,1e-05,1.14308]
[1779361337445,56.16,77136.82,0.0,0.99251,1e-05,1.14308]
[1779361337532,56.16,77137.67,0.0,0.99252,1e-05,1.14233]
[1779361338369,56.16,77137.67,0.0,0.99252,1e-05,1.14233]
[1779361338427,56.16,77137.67,0.0,0.99252,1e-05,1.14233]
[1779361338524,56.16,77137.67,0.0,0.99252,1e-05,1.14233]
[1779361339273,56.16,77137.67,0.0,0.99252,1e-05,1.14233]
[1779361339462,56.16,77138.18,0.0,0.99252,1e-05,1.14188]
[1779361339523,56.16,77138.18,0.0,0.99252,1e-05,1.14188]
[1779361339838,56.16,77138.18,0.0,0.99252,1e-05,1.14188]
[1779361339920,56.16,77138.58,0.0,0.99252,1e-05,1.14153]
[1779361343270,56.16,77138.66,0.0,0.99252,1e-05,1.14146]
[1779361343355,56.16,77139.07,0.0,0.99253,1e-05,1.1411]
[1779361343577,56.16,77144.92,0.0,0.99256,1e-05,1.13596]
[1779361344581,56.16,77153.16,0.0,0.99262,1e-05,1.12875]
[1779361345714,56.16,77153.16,0.0,0.99262,1e-05,1.12875]
[1779361345778,56.16,77153.16,0.0,0.99262,1e-05,1.12875]
[1779361346025,56.16,77153.16,0.0,0.99262,1e-05,1.12875]
[1779361346029,56.16,77153.16,0.0,0.99262,1e-05,1.12875]
[1779361346277,56.16,77153.16,0.0,0.99262,1e-05,1.12875]
[1779361346234,56.16,77155.25,0.0,0.99263,1e-05,1.12693]
[1779361346594,56.16,77156.23,0.0,0.99264,1e-05,1.12608]
[1779361349272,56.16,77156.28,0.0,0.99264,1e-05,1.12604]
[1779361348609,56.16,77153.7,0.0,0.99262,1e-05,1.12828]
[1779361349479,56.16,77153.7,0.0,0.99262,1e-05,1.12828]
[1779361349522,56.16,77153.7,0.0,0.99262,1e-05,1.12828]
[1779361349704,56.16,77153.7,0.0,0.99262,1e-05,1.12828]
[1779361349805,56.16,77153.37,0.0,0.99262,1e-05,1.12857]
[1779361353270,56.16,77153.66,0.0,0.99263,1e-05,1.12689]
[1779361353466,56.16,77153.48,0.0,0.99263,1e-05,1.12704]
[1779361353644,56.16,77155.47,0.0,0.99264,1e-05,1.12531]
[1779361354651,56.16,77152.88,0.0,0.99263,1e-05,1.12757]
[1779361357285,56.16,77153.14,0.0,0.99263,1e-05,1.12734]
[1779361357367,56.16,77153.96,0.0,0.99263,1e-05,1.12663]
[1779361357672,56.16,77164.03,0.0,0.9927,1e-05,1.11789]
[1779361358679,56.16,77166.9,0.0,0.99272,1e-05,1.11541]
[1779361359685,56.16,77170.56,0.0,0.99274,1e-05,1.11225]
[1779361361279,56.16,77170.56,0.0,0.99274,1e-05,1.11225]
[1779361361410,56.16,77171.49,0.0,0.99275,1e-05,1.11145]
[1779361361930,56.16,77171.49,0.0,0.99275,1e-05,1.11145]
[1779361362022,56.16,77171.49,0.0,0.99275,1e-05,1.11145]
[1779361362066,56.16,77171.49,0.0,0.99275,1e-05,1.11145]
[1779361362271,56.16,77171.49,0.0,0.99275,1e-05,1.11145]
[1779361362164,56.16,77170.71,0.0,0.99274,1e-05,1.11212]
[1779361363714,56.16,77174.95,0.0,0.99277,1e-05,1.10848]
[1779361365273,56.16,77174.95,0.0,0.99277,1e-05,1.10848]
[1779361364721,56.16,77180.14,0.0,0.9928,1e-05,1.10403]
[1779361365394,56.16,77180.14,0.0,0.9928,1e-05,1.10403]
[1779361365728,56.16,77177.69,0.0,0.99279,1e-05,1.10613]
[1779361366735,56.16,77175.75,0.0,0.99278,1e-05,1.10779]
[1779361368216,56.16,77175.75,0.0,0.99278,1e-05,1.10779]
[1779361368272,56.16,77175.75,0.0,0.99278,1e-05,1.10779]
[1779361368327,56.16,77175.16,0.0,0.99277,1e-05,1.1083]
[1779361368525,56.16,77175.16,0.0,0.99277,1e-05,1.1083]
[1779361369274,56.16,77175.16,0.0,0.99277,1e-05,1.1083]
[1779361369433,56.16,77175.24,0.0,0.99277,1e-05,1.10823]
[1779361369756,56.16,77174.61,0.0,0.99277,1e-05,1.10877]
[1779361371276,56.16,77174.61,0.0,0.99277,1e-05,1.10877]
[1779361371491,56.16,77173.42,0.0,0.99276,1e-05,1.10979]
[1779361371771,56.16,77173.67,0.0,0.99276,1e-05,1.10958]
[1779361373785,56.16,77170.95,0.0,0.99274,1e-05,1.11192]
[1779361375276,56.16,77170.95,0.0,0.99274,1e-05,1.11192]
[1779361375300,56.16,77170.2,0.0,0.99274,1e-05,1.11256]
[1779361375346,56.16,77170.2,0.0,0.99274,1e-05,1.11256]
[1779361375454,56.16,77170.2,0.0,0.99274,1e-05,1.11256]
[1779361375511,56.16,77170.2,0.0,0.99274,1e-05,1.11256]
[1779361375521,56.16,77170.2,0.0,0.99274,1e-05,1.11256]
[1779361375647,56.16,77170.2,0.0,0.99274,1e-05,1.11256]
[1779361375771,56.16,77170.2,0.0,0.99274,1e-05,1.11256]
[1779361375882,56.16,77170.2,0.0,0.99274,1e-05,1.11256]
[1779361375983,56.16,77171.63,0.0,0.99275,1e-05,1.11133]
[1779361379279,56.16,77171.63,0.0,0.99275,1e-05,1.11133]
[1779361379496,56.16,77172.5,0.0,0.99275,1e-05,1.11058]
[1779361379531,56.16,77172.5,0.0,0.99275,1e-05,1.11058]
[1779361379659,56.16,77172.5,0.0,0.99275,1e-05,1.11058]
[1779361379771,56.16,77172.5,0.0,0.99275,1e-05,1.11058]
[1779361379976,56.16,77172.5,0.0,0.99275,1e-05,1.11058]
[1779361380061,56.16,77172.63,0.0,0.99275,1e-05,1.11047]
[1779361381770,56.16,77172.68,0.0,0.99276,1e-05,1.11043]
[1779361381970,56.16,77172.68,0.0,0.99276,1e-05,1.11043]
[1779361382027,56.16,77172.68,0.0,0.99276,1e-05,1.11043]
[1779361382248,56.16,77172.68,0.0,0.99276,1e-05,1.11043]
[1779361383275,56.16,77173.19,0.0,0.99276,1e-05,1.10999]
[1779361382852,56.16,77177.49,0.0,0.99279,1e-05,1.1063]
[1779361383414,56.16,77177.49,0.0,0.99279,1e-05,1.1063]
[1779361383525,56.16,77177.49,0.0,0.99279,1e-05,1.1063]
[1779361383596,56.16,77177.49,0.0,0.99279,1e-05,1.1063]
[1779361383649,56.16,77177.49,0.0,0.99279,1e-05,1.1063]
[1779361384139,56.16,77180.85,0.0,0.99281,1e-05,1.10342]
[1779361384866,56.16,77184.25,0.0,0.99283,1e-05,1.10051]
[1779361387271,56.16,77184.39,0.0,0.99283,1e-05,1.10039]
[1779361386880,56.16,77186.63,0.0,0.99284,1e-05,1.09848]
[1779361387560,56.16,77186.63,0.0,0.99284,1e-05,1.09848]
[1779361389799,56.16,77186.12,0.0,0.99284,1e-05,1.09892]
[1779361389991,56.16,77186.12,0.0,0.99284,1e-05,1.09892]
[1779361390027,56.16,77186.12,0.0,0.99284,1e-05,1.09892]
[1779361390167,56.16,77186.12,0.0,0.99284,1e-05,1.09892]
[1779361390200,56.16,77186.31,0.0,0.99284,1e-05,1.09876]
[1779361390770,56.16,77186.31,0.0,0.99284,1e-05,1.09876]
[1779361390907,56.16,77186.31,0.0,0.99284,1e-05,1.09876]
[1779361391021,56.16,77186.31,0.0,0.99284,1e-05,1.09876]
[1779361391195,56.16,77186.31,0.0,0.99284,1e-05,1.09876]
[1779361393275,56.16,77186.2,0.0,0.99284,1e-05,1.09885]
[1779361393294,56.16,77186.2,0.0,0.99284,1e-05,1.09885]
[1779361395277,56.16,77187.23,0.0,0.99285,1e-05,1.09797]
[1779361395296,56.16,77191.14,0.0,0.99287,1e-05,1.09465]
[1779361395442,56.16,77191.14,0.0,0.99287,1e-05,1.09465]
[1779361395943,56.16,77193.82,0.0,0.99289,1e-05,1.09237]
[1779361396950,56.16,77196.32,0.0,0.99291,1e-05,1.09025]
[1779361397956,56.16,77194.61,0.0,0.9929,1e-05,1.0917]
[1779361399275,56.16,77194.61,0.0,0.9929,1e-05,1.0917]
[1779361399448,56.16,77194.73,0.0,0.9929,1e-05,1.0916]
[1779361399971,56.16,77196.05,0.0,0.99291,1e-05,1.09048]
[1779361401020,56.16,77199.7,0.0,0.99293,1e-05,1.08739]
[1779361403275,56.16,77199.79,0.0,0.99293,1e-05,1.08732]
[1779361403376,56.16,77200.2,0.0,0.99293,1e-05,1.08697]
[1779361403999,56.16,77201.64,0.0,0.99294,1e-05,1.08575]
[1779361405272,56.16,77201.64,0.0,0.99294,1e-05,1.08575]
[1779361405010,56.16,77204.98,0.0,0.99296,1e-05,1.08294]
[1779361405394,56.16,77204.98,0.0,0.99296,1e-05,1.08294]
[1779361407280,56.16,77204.91,0.0,0.99296,1e-05,1.083]
[1779361407294,56.16,77204.91,0.0,0.99296,1e-05,1.083]
[1779361409035,56.16,77202.84,0.0,0.99295,1e-05,1.08474]
[1779361410042,56.16,77198.04,0.0,0.99292,1e-05,1.0888]
[1779361411043,56.16,77198.04,0.0,0.99292,1e-05,1.0888]
[1779361411189,56.16,77198.04,0.0,0.99292,1e-05,1.0888]
[1779361411271,56.16,77198.04,0.0,0.99292,1e-05,1.0888]
[1779361411268,56.16,77195.69,0.0,0.99291,1e-05,1.08939]
[1779361411442,56.16,77195.69,0.0,0.99291,1e-05,1.08939]
[1779361411520,56.16,77195.69,0.0,0.99291,1e-05,1.08939]
[1779361411683,56.16,77195.69,0.0,0.99291,1e-05,1.08939]
[1779361414070,56.16,77198.08,0.0,0.99293,1e-05,1.08737]
[1779361415077,56.16,77201.25,0.0,0.99295,1e-05,1.08469]
[1779361417702,56.16,77201.22,0.0,0.99295,1e-05,1.08472]
[1779361417769,56.16,77201.22,0.0,0.99295,1e-05,1.08472]
[1779361417832,56.16,77201.22,0.0,0.99295,1e-05,1.08472]
[1779361418023,56.16,77201.22,0.0,0.99295,1e-05,1.08472]
[1779361421119,56.16,77202.41,0.0,0.99295,1e-05,1.08371]
[1779361422126,56.16,77203.7,0.0,0.99296,1e-05,1.08263]
[1779361422574,56.16,77203.7,0.0,0.99296,1e-05,1.08263]
[1779361422605,56.16,77203.7,0.0,0.99296,1e-05,1.08263]
[1779361422771,56.16,77203.7,0.0,0.99296,1e-05,1.08263]
[1779361422859,56.16,77203.7,0.0,0.99296,1e-05,1.08263]
[1779361423132,56.16,77205.8,0.0,0.99298,1e-05,1.08086]
[1779361428168,56.16,77207.34,0.0,0.99299,1e-05,1.07956]
[1779361429175,56.16,77212.84,0.0,0.99302,1e-05,1.07495]
[1779361429782,56.16,77212.84,0.0,0.99302,1e-05,1.07495]
[1779361429926,56.16,77212.84,0.0,0.99302,1e-05,1.07495]
[1779361430020,56.16,77212.84,0.0,0.99302,1e-05,1.07495]
[1779361430208,56.16,77212.84,0.0,0.99302,1e-05,1.07495]
[1779361430215,56.16,77215.71,0.0,0.99304,1e-05,1.07255]
[1779361433203,56.16,77217.52,0.0,0.99305,1e-05,1.07104]
[1779361435473,56.16,77217.11,0.0,0.99305,1e-05,1.07138]
[1779361438238,56.16,77219.71,0.0,0.99306,1e-05,1.06922]
[1779361438429,56.16,77219.71,0.0,0.99306,1e-05,1.06922]
[1779361439245,56.16,77223.17,0.0,0.99308,1e-05,1.06634]
[1779361440252,56.16,77222.1,0.0,0.99308,1e-05,1.06723]
[1779361441259,56.16,77219.39,0.0,0.99306,1e-05,1.06948]
[1779361443273,56.16,77217.58,0.0,0.99305,1e-05,1.07099]
[1779361446294,56.16,77218.74,0.0,0.99306,1e-05,1.07002]
[1779361451329,56.16,77218.3,0.0,0.99305,1e-05,1.07039]
[1779361456365,56.16,77218.76,0.0,0.99306,1e-05,1.07001]
[1779361461400,56.16,77220.4,0.0,0.99307,1e-05,1.06864]
[1779361466437,56.16,77220.67,0.0,0.99307,1e-05,1.06842]
[1779361467443,56.16,77218.66,0.0,0.99306,1e-05,1.07009]
[1779361469123,56.16,77217.57,0.0,0.99305,1e-05,1.071]
[1779361470464,56.16,77210.0,0.0,0.993,1e-05,1.07733]
[1779361472478,56.16,77212.4,0.0,0.99303,1e-05,1.07394]
[1779361474976,56.16,77212.53,0.0,0.99303,1e-05,1.07383]
[1779361474990,56.16,77211.36,0.0,0.99302,1e-05,1.07481]
[1779361475498,56.16,77206.98,0.0,0.99299,1e-05,1.07848]
[1779361476506,56.16,77203.49,0.0,0.99297,1e-05,1.08141]
[1779361477513,56.16,77200.44,0.0,0.99295,1e-05,1.08398]
[1779361479527,56.16,77202.27,0.0,0.99296,1e-05,1.08244]
[1779361481540,56.16,77196.72,0.0,0.99293,1e-05,1.08712]
[1779361482548,56.16,77194.45,0.0,0.99291,1e-05,1.08904]
[1779361486596,56.16,77192.51,0.0,0.9929,1e-05,1.09068]
[1779361487593,56.16,77183.53,0.0,0.99284,1e-05,1.09831]
[1779361488600,56.16,77180.48,0.0,0.99282,1e-05,1.10092]
[1779361489607,56.16,77180.47,0.0,0.99282,1e-05,1.10093]
[1779361494642,56.16,77180.22,0.0,0.99282,1e-05,1.10114]
[1779361500103,56.16,77180.26,0.0,0.99282,1e-05,1.10111]
[1779361500179,56.16,77175.04,0.0,0.99279,1e-05,1.10557]
[1779361500684,56.16,77172.45,0.0,0.99277,1e-05,1.10779]
[1779361501691,56.16,77170.89,0.0,0.99276,1e-05,1.10913]
[1779361504712,56.16,77169.43,0.0,0.99275,1e-05,1.11039]
[1779361508740,56.16,77166.19,0.0,0.99273,1e-05,1.11318]
[1779361509936,56.16,77166.19,0.0,0.99273,1e-05,1.11318]
[1779361510251,56.16,77164.06,0.0,0.99272,1e-05,1.11502]
[1779361511953,56.16,77163.95,0.0,0.99272,1e-05,1.11511]
[1779361512121,56.16,77162.08,0.0,0.9927,1e-05,1.11673]
[1779361512768,56.16,77160.05,0.0,0.99269,1e-05,1.11848]
[1779361516796,56.16,77157.63,0.0,0.99268,1e-05,1.12058]
[1779361517803,56.16,77155.75,0.0,0.99266,1e-05,1.12221]
[1779361519817,56.16,77154.51,0.0,0.99265,1e-05,1.12329]
[1779361525859,56.16,77155.22,0.0,0.99266,1e-05,1.12267]
[1779361530897,56.16,77155.72,0.0,0.99266,1e-05,1.12224]
[1779361534925,56.16,77159.4,0.0,0.9927,1e-05,1.11762]
[1779361535932,56.16,77155.03,0.0,0.99267,1e-05,1.12141]
[1779361536939,56.16,77152.0,0.0,0.99265,1e-05,1.12404]
[1779361537946,56.16,77148.61,0.0,0.99263,1e-05,1.12699]
[1779361539963,56.16,77151.98,0.0,0.99265,1e-05,1.12406]
[1779361541977,56.16,77148.19,0.0,0.99262,1e-05,1.12736]
[1779361542984,56.16,77145.53,0.0,0.9926,1e-05,1.12968]
[1779361543991,56.16,77142.26,0.0,0.99258,1e-05,1.13254]
[1779361546005,56.16,77143.51,0.0,0.99259,1e-05,1.13144]
[1779361549028,56.16,77141.99,0.0,0.99258,1e-05,1.13277]
[1779361550034,56.16,77140.56,0.0,0.99257,1e-05,1.13402]
[1779361551041,56.16,77139.24,0.0,0.99256,1e-05,1.13518]
[1779361552024,56.16,77139.24,0.0,0.99256,1e-05,1.13518]
[1779361552049,56.16,77136.92,0.0,0.99255,1e-05,1.13722]
[1779361553055,56.16,77140.09,0.0,0.99257,1e-05,1.13444]
[1779361555069,56.16,77136.56,0.0,0.99255,1e-05,1.13753]
[1779361556076,56.16,77132.66,0.0,0.99252,1e-05,1.14096]
[1779361558090,56.16,77134.29,0.0,0.99253,1e-05,1.13953]
[1779361562118,56.16,77132.47,0.0,0.99252,1e-05,1.14113]
[1779361566147,56.16,77135.63,0.0,0.99254,1e-05,1.13835]
[1779361567154,56.16,77137.46,0.0,0.99255,1e-05,1.13674]
[1779361571182,56.16,77145.03,0.0,0.9926,1e-05,1.13011]
[1779361572189,56.16,77147.85,0.0,0.99262,1e-05,1.12765]
[1779361574196,56.16,77148.11,0.0,0.99262,1e-05,1.12743]
[1779361575210,56.16,77151.99,0.0,0.99265,1e-05,1.12405]
[1779361576217,56.16,77159.09,0.0,0.99269,1e-05,1.11789]
[1779361577224,56.16,77160.9,0.0,0.99271,1e-05,1.11633]
[1779361580245,56.16,77156.18,0.0,0.99267,1e-05,1.12041]
[1779361581252,56.16,77141.41,0.0,0.99258,1e-05,1.13328]
[1779361582142,56.16,77141.41,0.0,0.99258,1e-05,1.13328]
[1779361582259,56.16,77135.77,0.0,0.99254,1e-05,1.13823]
[1779361583266,56.16,77131.54,0.0,0.99251,1e-05,1.14195]
[1779361584273,56.16,77126.65,0.0,0.99248,1e-05,1.14626]
[1779361585280,56.16,77125.08,0.0,0.99247,1e-05,1.14765]
[1779361586287,56.16,77127.28,0.0,0.99248,1e-05,1.14571]
[1779361588301,56.16,77130.01,0.0,0.9925,1e-05,1.1433]
[1779361589308,56.16,77131.6,0.0,0.99251,1e-05,1.14189]
[1779361590315,56.16,77133.31,0.0,0.99252,1e-05,1.14039]
[1779361591322,56.16,77138.03,0.0,0.99256,1e-05,1.1348]
[1779361592329,56.16,77139.58,0.0,0.99257,1e-05,1.13344]
[1779361597364,56.16,77138.86,0.0,0.99257,1e-05,1.13407]
[1779361602398,56.16,77138.59,0.0,0.99257,1e-05,1.13431]
[1779361606427,56.16,77136.0,0.0,0.99255,1e-05,1.13658]
[1779361607495,56.16,77136.0,0.0,0.99255,1e-05,1.13658]
[1779361607434,56.16,77138.94,0.0,0.99257,1e-05,1.134]
[1779361608441,56.16,77141.3,0.0,0.99259,1e-05,1.13194]
[1779361609448,56.16,77143.81,0.0,0.9926,1e-05,1.12974]
[1779361610455,56.16,77157.32,0.0,0.99269,1e-05,1.118]
[1779361611462,56.16,77164.95,0.0,0.99274,1e-05,1.11141]
[1779361613476,56.16,77162.21,0.0,0.99272,1e-05,1.11377]
[1779361614483,56.16,77159.8,0.0,0.99271,1e-05,1.11585]
[1779361615490,56.16,77157.04,0.0,0.99269,1e-05,1.11824]
[1779361620525,56.16,77156.27,0.0,0.99268,1e-05,1.11891]
[1779361622539,56.16,77157.82,0.0,0.99269,1e-05,1.11757]
[1779361624553,56.16,77159.44,0.0,0.99271,1e-05,1.11616]
[1779361629588,56.16,77161.31,0.0,0.99272,1e-05,1.11455]
[1779361634623,56.16,77159.67,0.0,0.99271,1e-05,1.11597]
[1779361636637,56.16,77158.12,0.0,0.9927,1e-05,1.11731]
[1779361640665,56.16,77153.89,0.0,0.99267,1e-05,1.12097]
[1779361641672,56.16,77152.68,0.0,0.99266,1e-05,1.12202]
[1779361644693,56.16,77150.72,0.0,0.99265,1e-05,1.12372]
[1779361647763,56.16,77150.02,0.0,0.99264,1e-05,1.12433]
[1779361647848,56.16,77138.46,0.0,0.99257,1e-05,1.13442]
[1779361648721,56.16,77132.43,0.0,0.99253,1e-05,1.13972]
[1779361649728,56.16,77132.09,0.0,0.99253,1e-05,1.14002]
[1779361650735,56.16,77126.43,0.0,0.99249,1e-05,1.14501]
[1779361652749,56.16,77125.3,0.0,0.99249,1e-05,1.14456]
[1779361657784,56.16,77125.82,0.0,0.99249,1e-05,1.1441]
[1779361661813,56.16,77131.53,0.0,0.99253,1e-05,1.13907]
[1779361665841,56.16,77136.04,0.0,0.99256,1e-05,1.13511]
[1779361666848,56.16,77138.54,0.0,0.99258,1e-05,1.13292]
[1779361667652,56.16,77138.54,0.0,0.99258,1e-05,1.13292]
[1779361667855,56.16,77141.94,0.0,0.9926,1e-05,1.12994]
[1779361668862,56.16,77154.08,0.0,0.99268,1e-05,1.11938]
[1779361669869,56.16,77160.53,0.0,0.99272,1e-05,1.1138]
[1779361672345,56.16,77160.91,0.0,0.99272,1e-05,1.11347]
[1779361672493,56.16,77160.91,0.0,0.99272,1e-05,1.11347]
[1779361675911,56.16,77169.98,0.0,0.99278,1e-05,1.10567]
[1779361676918,56.16,77174.89,0.0,0.99281,1e-05,1.10147]
[1779361678533,56.16,77174.89,0.0,0.99281,1e-05,1.10147]
[1779361678629,56.16,77176.35,0.0,0.99282,1e-05,1.10022]
[1779361678759,56.16,77176.35,0.0,0.99282,1e-05,1.10022]
[1779361678934,56.16,77178.75,0.0,0.99284,1e-05,1.09817]
[1779361681954,56.16,77175.35,0.0,0.99282,1e-05,1.10107]
[1779361682960,56.16,77173.14,0.0,0.9928,1e-05,1.10296]
[1779361683968,56.16,77170.23,0.0,0.99278,1e-05,1.10546]
[1779361687996,56.16,77168.4,0.0,0.99277,1e-05,1.10703]
[1779361690338,56.16,77165.09,0.0,0.99275,1e-05,1.10987]
[1779361691017,56.16,77160.68,0.0,0.99272,1e-05,1.11367]
[1779361693030,56.16,77159.44,0.0,0.99271,1e-05,1.11474]
[1779361694632,56.16,77157.68,0.0,0.9927,1e-05,1.11626]
[1779361700080,56.16,77156.7,0.0,0.9927,1e-05,1.11711]
[1779361703102,56.16,77155.02,0.0,0.99269,1e-05,1.11856]
[1779361704109,56.16,77149.97,0.0,0.99265,1e-05,1.12295]
[1779361705116,56.16,77145.55,0.0,0.99262,1e-05,1.12679]
[1779361706123,56.16,77143.34,0.0,0.99261,1e-05,1.12872]
[1779361711158,56.16,77142.6,0.0,0.99261,1e-05,1.12793]
[1779361714179,56.16,77146.98,0.0,0.99264,1e-05,1.12411]
[1779361719214,56.16,77147.86,0.0,0.99265,1e-05,1.12335]
[1779361721228,56.16,77149.54,0.0,0.99266,1e-05,1.12189]
[1779361726263,56.16,77145.17,0.0,0.99263,1e-05,1.12569]
[1779361727269,56.16,77143.95,0.0,0.99262,1e-05,1.12675]
[1779361729284,56.16,77145.32,0.0,0.99263,1e-05,1.12556]
[1779361730291,56.16,77147.26,0.0,0.99264,1e-05,1.12387]
[1779361732305,56.16,77148.82,0.0,0.99265,1e-05,1.12252]
[1779361734320,56.16,77151.17,0.0,0.99267,1e-05,1.12047]
[1779361735326,56.16,77153.81,0.0,0.99269,1e-05,1.11819]
[1779361740361,56.16,77155.91,0.0,0.9927,1e-05,1.11637]
[1779361741369,56.16,77157.61,0.0,0.99271,1e-05,1.1149]
[1779361743382,56.16,77151.53,0.0,0.99267,1e-05,1.12016]
[1779361744389,56.16,77147.45,0.0,0.99264,1e-05,1.12371]
[1779361745396,56.16,77150.58,0.0,0.99267,1e-05,1.12099]
[1779361750432,56.16,77150.1,0.0,0.99266,1e-05,1.1214]
[1779361751439,56.16,77152.23,0.0,0.99268,1e-05,1.11956]
[1779361753453,56.16,77149.37,0.0,0.99266,1e-05,1.12204]
[1779361756474,56.16,77148.21,0.0,0.99265,1e-05,1.12305]
[1779361762516,56.16,77149.04,0.0,0.99266,1e-05,1.12232]
[1779361767552,56.16,77147.93,0.0,0.99265,1e-05,1.12329]
[1779361768559,56.16,77143.99,0.0,0.99262,1e-05,1.12672]
[1779361769566,56.16,77142.48,0.0,0.99261,1e-05,1.12803]
[1779361770932,56.16,77141.43,0.0,0.99261,1e-05,1.12895]
[1779361772587,56.16,77137.72,0.0,0.99259,1e-05,1.13076]
[1779361774601,56.16,77139.26,0.0,0.9926,1e-05,1.12941]
[1779361775608,56.16,77143.3,0.0,0.99263,1e-05,1.12589]
[1779361777622,56.16,77148.77,0.0,0.99266,1e-05,1.12113]
[1779361779636,56.16,77150.3,0.0,0.99267,1e-05,1.1198]
[1779361783664,56.16,77148.3,0.0,0.99266,1e-05,1.12154]
[1779361785678,56.16,77146.95,0.0,0.99265,1e-05,1.12271]
[1779361790713,56.16,77148.14,0.0,0.99266,1e-05,1.12168]
[1779361793152,56.16,77147.82,0.0,0.99266,1e-05,1.12195]
[1779361793734,56.16,77149.96,0.0,0.99267,1e-05,1.1201]
[1779361795748,56.16,77154.95,0.0,0.9927,1e-05,1.11578]
[1779361796755,56.16,77156.18,0.0,0.99271,1e-05,1.11471]
[1779361801790,56.16,77156.83,0.0,0.99272,1e-05,1.11415]
[1779361802799,56.16,77155.68,0.0,0.99271,1e-05,1.11514]
[1779361803812,56.16,77154.45,0.0,0.9927,1e-05,1.11621]
[1779361806824,56.16,77155.85,0.0,0.99271,1e-05,1.115]
[1779361811860,56.16,77154.66,0.0,0.9927,1e-05,1.11603]
[1779361817902,56.16,77154.78,0.0,0.9927,1e-05,1.11592]
[1779361826966,56.16,77155.09,0.0,0.9927,1e-05,1.11565]
[1779361828981,56.16,77158.22,0.0,0.99272,1e-05,1.11295]
[1779361829988,56.16,77159.52,0.0,0.99273,1e-05,1.11183]
[1779361835024,56.16,77165.72,0.0,0.99278,1e-05,1.10508]
[1779361836715,56.16,77165.72,0.0,0.99278,1e-05,1.10508]
[1779361836815,56.16,77173.77,0.0,0.99283,1e-05,1.09819]
[1779361837049,56.16,77180.19,0.0,0.99287,1e-05,1.09273]
[1779361838056,56.16,77182.29,0.0,0.99289,1e-05,1.09094]
[1779361845107,56.16,77187.85,0.0,0.99292,1e-05,1.08624]
[1779361846112,56.16,77192.27,0.0,0.99295,1e-05,1.0825]
[1779361851148,56.16,77191.71,0.0,0.99295,1e-05,1.08298]
[1779361854636,56.16,77190.92,0.0,0.99294,1e-05,1.08364]
[1779361855176,56.16,77195.8,0.0,0.99297,1e-05,1.07953]
[1779361856183,56.16,77197.55,0.0,0.99298,1e-05,1.07806]
[1779361861218,56.16,77197.63,0.0,0.99299,1e-05,1.07799]
[1779361862225,56.16,77198.65,0.0,0.99299,1e-05,1.07714]
[1779361863232,56.16,77203.65,0.0,0.99302,1e-05,1.07295]
[1779361864241,56.16,77204.82,0.0,0.99303,1e-05,1.07197]
[1779361869277,56.16,77205.21,0.0,0.99303,1e-05,1.07164]
[1779361870284,56.16,77210.71,0.0,0.99307,1e-05,1.06706]
[1779361871290,56.16,77212.59,0.0,0.99308,1e-05,1.06549]
[1779361876327,56.16,77213.71,0.0,0.99309,1e-05,1.06456]
[1779361879350,56.16,77211.19,0.0,0.99307,1e-05,1.06666]
[1779361880357,56.16,77209.92,0.0,0.99306,1e-05,1.06771]
[1779361882371,56.16,77206.96,0.0,0.99304,1e-05,1.07018]
[1779361887405,56.16,77206.4,0.0,0.99304,1e-05,1.07065]
[1779361891434,56.16,77209.89,0.0,0.99307,1e-05,1.06636]
[1779361892441,56.16,77212.75,0.0,0.99309,1e-05,1.06398]
[1779361894455,56.16,77209.25,0.0,0.99307,1e-05,1.06689]
[1779361895461,56.16,77210.62,0.0,0.99308,1e-05,1.06575]
[1779361896469,56.16,77211.85,0.0,0.99308,1e-05,1.06473]
[1779361899490,56.16,77208.83,0.0,0.99306,1e-05,1.06724]
[1779361903518,56.16,77210.26,0.0,0.99307,1e-05,1.06605]
[1779361904525,56.16,77213.25,0.0,0.99309,1e-05,1.06356]
[1779361905532,56.16,77214.4,0.0,0.9931,1e-05,1.06261]
[1779361907545,56.16,77212.98,0.0,0.99309,1e-05,1.06379]
[1779361911573,56.16,77214.01,0.0,0.9931,1e-05,1.06293]
[1779361914595,56.16,77216.97,0.0,0.99311,1e-05,1.06048]
[1779361915602,56.16,77219.92,0.0,0.99313,1e-05,1.05804]
[1779361920637,56.16,77218.26,0.0,0.99312,1e-05,1.05941]
[1779361921645,56.16,77216.24,0.0,0.99311,1e-05,1.06108]
[1779361922651,56.16,77217.45,0.0,0.99312,1e-05,1.06008]
[1779361924665,56.16,77216.28,0.0,0.99311,1e-05,1.06105]
[1779361928693,56.16,77217.42,0.0,0.99312,1e-05,1.0601]
[1779361933728,56.16,77218.73,0.0,0.99313,1e-05,1.05902]
[1779361934735,56.16,77216.76,0.0,0.99311,1e-05,1.06065]
[1779361935742,56.16,77215.7,0.0,0.99311,1e-05,1.06153]
[1779361936749,56.16,77214.33,0.0,0.9931,1e-05,1.06267]
[1779361941784,56.16,77214.57,0.0,0.9931,1e-05,1.06247]
[1779361943798,56.16,77215.72,0.0,0.99311,1e-05,1.06151]
[1779361948833,56.16,77215.0,0.0,0.9931,1e-05,1.06211]
[1779361953868,56.16,77214.59,0.0,0.99311,1e-05,1.06108]
[1779361955882,56.16,77208.66,0.0,0.99307,1e-05,1.066]
[1779361956889,56.16,77207.44,0.0,0.99306,1e-05,1.06702]
[1779361958903,56.16,77216.29,0.0,0.99312,1e-05,1.05967]
[1779361959910,56.16,77218.84,0.0,0.99314,1e-05,1.05756]
[1779361961924,56.16,77220.1,0.0,0.99314,1e-05,1.05652]
[1779361966543,56.16,77220.43,0.0,0.99314,1e-05,1.05624]
[1779361968973,56.16,77225.48,0.0,0.99318,1e-05,1.05208]
[1779361969980,56.16,77228.15,0.0,0.99319,1e-05,1.04988]
[1779361975930,56.16,77228.81,0.0,0.9932,1e-05,1.04934]
[1779361976740,56.16,77230.27,0.0,0.99321,1e-05,1.04814]
[1779361979043,56.16,77232.1,0.0,0.99322,1e-05,1.04664]
[1779361984078,56.16,77232.53,0.0,0.99322,1e-05,1.04629]
[1779361990120,56.16,77232.83,0.0,0.99322,1e-05,1.04604]
[1779361993141,56.16,77231.77,0.0,0.99321,1e-05,1.04691]
[1779361997169,56.16,77230.19,0.0,0.9932,1e-05,1.04821]
[1779362002204,56.16,77231.78,0.0,0.99321,1e-05,1.0469]
[1779362007239,56.16,77232.19,0.0,0.99322,1e-05,1.04657]
[1779362011271,56.16,77233.56,0.0,0.99323,1e-05,1.04409]
[1779362016309,56.16,77236.04,0.0,0.99325,1e-05,1.04206]
[1779362018323,56.16,77237.29,0.0,0.99326,1e-05,1.04104]
[1779362020337,56.16,77239.6,0.0,0.99327,1e-05,1.03915]
[1779362022351,56.16,77242.33,0.0,0.99329,1e-05,1.03693]
[1779362027386,56.16,77243.09,0.0,0.99329,1e-05,1.03631]
[1779362028393,56.16,77245.62,0.0,0.99331,1e-05,1.03426]
[1779362032422,56.16,77247.24,0.0,0.99332,1e-05,1.03295]
[1779362033429,56.16,77260.61,0.0,0.9934,1e-05,1.02216]
[1779362034446,56.16,77260.61,0.0,0.9934,1e-05,1.02216]
[1779362034570,56.16,77260.61,0.0,0.9934,1e-05,1.02216]
[1779362034615,56.16,77264.57,0.0,0.99342,1e-05,1.01898]
[1779362036450,56.16,77265.46,0.0,0.99343,1e-05,1.01827]
[1779362041486,56.16,77265.98,0.0,0.99343,1e-05,1.01785]
[1779362046522,56.16,77266.07,0.0,0.99343,1e-05,1.01778]
[1779362048818,56.16,77266.53,0.0,0.99343,1e-05,1.01741]
[1779362052564,56.16,77264.76,0.0,0.99342,1e-05,1.01883]
[1779362053573,56.16,77259.07,0.0,0.99339,1e-05,1.02339]
[1779362054578,56.16,77258.17,0.0,0.99338,1e-05,1.02412]
[1779362056593,56.16,77256.95,0.0,0.99338,1e-05,1.0251]
[1779362058607,56.16,77255.28,0.0,0.99337,1e-05,1.02645]
[1779362060621,56.16,77249.49,0.0,0.99333,1e-05,1.03112]
[1779362061628,56.16,77248.57,0.0,0.99332,1e-05,1.03187]
[1779362064630,56.16,77247.94,0.0,0.99332,1e-05,1.03238]
[1779362064833,56.16,77245.17,0.0,0.9933,1e-05,1.03462]
[1779362069685,56.16,77242.52,0.0,0.99329,1e-05,1.03678]
[1779362072706,56.16,77241.04,0.0,0.99329,1e-05,1.03663]
[1779362077741,56.16,77241.44,0.0,0.99329,1e-05,1.0363]
[1779362081768,56.16,77236.07,0.0,0.99326,1e-05,1.04068]
[1779362082776,56.16,77234.93,0.0,0.99325,1e-05,1.04161]
[1779362087812,56.16,77235.21,0.0,0.99325,1e-05,1.04138]
[1779362089826,56.16,77236.33,0.0,0.99326,1e-05,1.04046]
[1779362094861,56.16,77236.43,0.0,0.99326,1e-05,1.04038]
[1779362099896,56.16,77236.63,0.0,0.99326,1e-05,1.04022]
[1779362103924,56.16,77237.55,0.0,0.99327,1e-05,1.03947]
[1779362108958,56.16,77237.37,0.0,0.99327,1e-05,1.03962]
[1779362111981,56.16,77241.41,0.0,0.99329,1e-05,1.03633]
[1779362112987,56.16,77251.6,0.0,0.99335,1e-05,1.02807]
[1779362113994,56.16,77245.65,0.0,0.99332,1e-05,1.03288]
[1779362120035,56.16,77247.28,0.0,0.99333,1e-05,1.03156]
[1779362126078,56.16,77247.76,0.0,0.99333,1e-05,1.03118]
[1779362130106,56.16,77250.5,0.0,0.99335,1e-05,1.02896]
[1779362131113,56.16,77252.74,0.0,0.99337,1e-05,1.02581]
[1779362136148,56.16,77252.39,0.0,0.99336,1e-05,1.02609]
[1779362137155,56.16,77254.95,0.0,0.99338,1e-05,1.02403]
[1779362138162,56.16,77257.75,0.0,0.9934,1e-05,1.02177]
[1779362139169,56.16,77256.46,0.0,0.99339,1e-05,1.02281]
[1779362143198,56.16,77258.06,0.0,0.9934,1e-05,1.02152]
[1779362146219,56.16,77259.87,0.0,0.99341,1e-05,1.02007]
[1779362149240,56.16,77261.47,0.0,0.99342,1e-05,1.01879]
[1779362153961,56.16,77261.62,0.0,0.99342,1e-05,1.01867]
[1779362154045,56.16,77265.76,0.0,0.99344,1e-05,1.01536]
[1779362154275,56.16,77272.17,0.0,0.99348,1e-05,1.01024]
[1779362155282,56.16,77274.63,0.0,0.9935,1e-05,1.00829]
[1779362156527,56.16,77274.63,0.0,0.9935,1e-05,1.00829]
[1779362156537,56.16,77274.63,0.0,0.9935,1e-05,1.00829]
[1779362156539,56.16,77275.25,0.0,0.9935,1e-05,1.0078]
[1779362159310,56.16,77274.03,0.0,0.99349,1e-05,1.00877]
[1779362160845,56.16,77274.03,0.0,0.99349,1e-05,1.00877]
[1779362162331,56.16,77275.75,0.0,0.9935,1e-05,1.0074]
[1779362167367,56.16,77276.67,0.0,0.99351,1e-05,1.00667]
[1779362168374,56.16,77277.64,0.0,0.99351,1e-05,1.0059]
[1779362170387,56.16,77281.11,0.0,0.99354,1e-05,1.00315]
[1779362175424,56.16,77280.87,0.0,0.99353,1e-05,1.00334]
[1779362180458,56.16,77280.52,0.0,0.99353,1e-05,1.00362]
[1779362183479,56.16,77282.77,0.0,0.99354,1e-05,1.00184]
[1779362185492,56.16,77284.87,0.0,0.99356,1e-05,1.00018]
[1779362190528,56.16,77283.79,0.0,0.99355,1e-05,1.00103]
[1779362193549,56.16,77281.05,0.0,0.99354,1e-05,1.00188]
[1779362194556,56.16,77280.04,0.0,0.99354,1e-05,1.00267]
[1779362195563,56.16,77275.77,0.0,0.99351,1e-05,1.00606]
[1779362196570,56.16,77273.48,0.0,0.9935,1e-05,1.00787]
[1779362198583,56.16,77272.1,0.0,0.99349,1e-05,1.00897]
[1779362202612,56.16,77271.1,0.0,0.99348,1e-05,1.00977]
[1779362207675,56.16,77270.98,0.0,0.99348,1e-05,1.00986]
[1779362212710,56.16,77271.66,0.0,0.99349,1e-05,1.00932]
[1779362217745,56.16,77273.95,0.0,0.9935,1e-05,1.0075]
[1779362222780,56.16,77274.66,0.0,0.99351,1e-05,1.00694]
[1779362223787,56.16,77275.85,0.0,0.99351,1e-05,1.00599]
[1779362225801,56.16,77278.13,0.0,0.99353,1e-05,1.00419]
[1779362227815,56.16,77280.2,0.0,0.99354,1e-05,1.00255]
[1779362229828,56.16,77281.3,0.0,0.99354,1e-05,1.00168]
[1779362230836,56.16,77282.92,0.0,0.99355,1e-05,1.0004]
[1779362237885,56.16,77283.23,0.0,0.99356,1e-05,1.00016]
[1779362240906,56.16,77281.97,0.0,0.99355,1e-05,1.00115]
[1779362244934,56.16,77293.25,0.0,0.99361,1e-05,0.99227]
[1779362245941,56.16,77299.63,0.0,0.99365,1e-05,0.98728]
[1779362250979,56.16,77302.28,0.0,0.99367,1e-05,0.98522]
[1779362256014,56.16,77301.73,0.0,0.99367,1e-05,0.98434]
[1779362257021,56.16,77298.48,0.0,0.99365,1e-05,0.98687]
[1779362258028,56.16,77296.34,0.0,0.99364,1e-05,0.98854]
[1779362263063,56.16,77296.69,0.0,0.99364,1e-05,0.98827]
[1779362268098,56.16,77297.13,0.0,0.99364,1e-05,0.98793]
[1779362273133,56.16,77297.44,0.0,0.99365,1e-05,0.98769]
[1779362278170,56.16,77297.14,0.0,0.99364,1e-05,0.98792]
[1779362283203,56.16,77289.77,0.0,0.9936,1e-05,0.99369]
[1779362284209,56.16,77288.57,0.0,0.9936,1e-05,0.99463]
[1779362285217,56.16,77284.8,0.0,0.99357,1e-05,0.9976]
[1779362286224,56.16,77281.01,0.0,0.99355,1e-05,1.00059]
[1779362287231,56.16,77275.52,0.0,0.99352,1e-05,1.00493]
[1779362288238,56.16,77274.44,0.0,0.99351,1e-05,1.00579]
[1779362293274,56.16,77275.42,0.0,0.99352,1e-05,1.00501]
[1779362294281,56.16,77273.76,0.0,0.99351,1e-05,1.00632]
[1779362295288,56.16,77272.62,0.0,0.9935,1e-05,1.00723]
[1779362300325,56.16,77272.08,0.0,0.9935,1e-05,1.00766]
[1779362304353,56.16,77271.05,0.0,0.99349,1e-05,1.00848]
[1779362305360,56.16,77265.97,0.0,0.99346,1e-05,1.01252]
[1779362307374,56.16,77264.95,0.0,0.99346,1e-05,1.01333]
[1779362309388,56.16,77265.93,0.0,0.99346,1e-05,1.01255]
[1779362314423,56.16,77265.11,0.0,0.99347,1e-05,1.01187]
[1779362316438,56.16,77266.26,0.0,0.99347,1e-05,1.01096]
[1779362318453,56.16,77263.97,0.0,0.99346,1e-05,1.01278]
[1779362319459,56.16,77259.2,0.0,0.99343,1e-05,1.0166]
[1779362322480,56.16,77258.15,0.0,0.99342,1e-05,1.01744]
[1779362323487,56.16,77256.76,0.0,0.99342,1e-05,1.01855]
[1779362325501,56.16,77262.15,0.0,0.99345,1e-05,1.01424]
[1779362326508,56.16,77263.24,0.0,0.99345,1e-05,1.01337]
[1779362327572,56.16,77263.24,0.0,0.99345,1e-05,1.01337]
[1779362328522,56.16,77252.46,0.0,0.99339,1e-05,1.022]
[1779362329529,56.16,77246.87,0.0,0.99336,1e-05,1.0265]
[1779362331062,56.16,77245.89,0.0,0.99335,1e-05,1.0273]
[1779362336578,56.16,77245.95,0.0,0.99335,1e-05,1.02725]
[1779362337585,56.16,77243.35,0.0,0.99334,1e-05,1.02935]
[1779362340606,56.16,77244.66,0.0,0.99334,1e-05,1.02829]
[1779362346650,56.16,77245.24,0.0,0.99335,1e-05,1.02782]
[1779362347657,56.16,77255.87,0.0,0.99341,1e-05,1.01926]
[1779362348664,56.16,77256.16,0.0,0.99341,1e-05,1.01903]
[1779362349858,56.16,77254.84,0.0,0.9934,1e-05,1.02009]
[1779362352710,56.16,77258.68,0.0,0.99343,1e-05,1.01701]
[1779362353713,56.16,77264.39,0.0,0.99346,1e-05,1.01245]
[1779362354720,56.16,77266.7,0.0,0.99348,1e-05,1.01061]
[1779362359755,56.16,77268.11,0.0,0.99348,1e-05,1.00949]
[1779362363838,56.16,77268.29,0.0,0.99348,1e-05,1.00934]
[1779362364099,56.16,77266.69,0.0,0.99348,1e-05,1.01062]
[1779362365797,56.16,77265.52,0.0,0.99347,1e-05,1.01155]
[1779362368818,56.16,77261.89,0.0,0.99345,1e-05,1.01444]
[1779362369826,56.16,77260.19,0.0,0.99344,1e-05,1.0158]
[1779362374864,56.16,77260.61,0.0,0.99345,1e-05,1.01413]
[1779362376878,56.16,77261.64,0.0,0.99345,1e-05,1.01331]
[1779362379899,56.16,77263.68,0.0,0.99347,1e-05,1.01168]
[1779362383927,56.16,77262.69,0.0,0.99346,1e-05,1.01247]
[1779362384934,56.16,77261.38,0.0,0.99345,1e-05,1.01352]
[1779362388962,56.16,77259.36,0.0,0.99344,1e-05,1.01513]
[1779362391983,56.16,77256.71,0.0,0.99342,1e-05,1.01725]
[1779362396861,56.16,77257.28,0.0,0.99343,1e-05,1.0168]
[1779362397175,56.16,77258.26,0.0,0.99343,1e-05,1.01601]
[1779362402064,56.16,77255.77,0.0,0.99342,1e-05,1.018]
[1779362404077,56.16,77248.46,0.0,0.99338,1e-05,1.02388]
[1779362405084,56.16,77244.77,0.0,0.99335,1e-05,1.02685]
[1779362410119,56.16,77243.89,0.0,0.99335,1e-05,1.02756]
[1779362415155,56.16,77245.05,0.0,0.99335,1e-05,1.02663]
[1779362420190,56.16,77244.75,0.0,0.99335,1e-05,1.02687]
[1779362424218,56.16,77243.68,0.0,0.99335,1e-05,1.02773]
[1779362425225,56.16,77248.92,0.0,0.99338,1e-05,1.02351]
[1779362426232,56.16,77257.02,0.0,0.99343,1e-05,1.017]
[1779362428246,56.16,77256.32,0.0,0.99342,1e-05,1.01756]
[1779362430260,56.16,77253.61,0.0,0.99341,1e-05,1.01974]
[1779362431267,56.16,77252.37,0.0,0.99341,1e-05,1.01939]
[1779362436304,56.16,77250.67,0.0,0.9934,1e-05,1.02076]
[1779362437311,56.16,77246.25,0.0,0.99337,1e-05,1.02431]
[1779362440332,56.16,77248.47,0.0,0.99338,1e-05,1.02253]
[1779362441339,56.16,77251.32,0.0,0.9934,1e-05,1.02024]
[1779362442346,56.16,77252.42,0.0,0.99341,1e-05,1.01935]
[1779362447381,56.16,77252.3,0.0,0.99341,1e-05,1.01945]
[1779362454430,56.16,77252.69,0.0,0.99341,1e-05,1.01914]
[1779362457451,56.16,77251.12,0.0,0.9934,1e-05,1.0204]
[1779362458458,56.16,77249.89,0.0,0.99339,1e-05,1.02138]
[1779362463493,56.16,77249.67,0.0,0.99339,1e-05,1.02156]
[1779362467521,56.16,77246.36,0.0,0.99337,1e-05,1.02423]
[1779362472557,56.16,77246.4,0.0,0.99337,1e-05,1.02419]
[1779362476585,56.16,77244.11,0.0,0.99336,1e-05,1.02604]
[1779362479606,56.16,77245.61,0.0,0.99337,1e-05,1.02483]
[1779362480806,56.16,77245.61,0.0,0.99337,1e-05,1.02483]
[1779362480888,56.16,77258.79,0.0,0.99345,1e-05,1.01425]
[1779362481649,56.16,77279.61,0.0,0.99357,1e-05,0.99773]
[1779362483279,56.16,77279.61,0.0,0.99357,1e-05,0.99773]
[1779362483315,56.16,77275.19,0.0,0.99354,1e-05,1.00122]
[1779362484419,56.16,77275.19,0.0,0.99354,1e-05,1.00122]
[1779362483654,56.16,77268.6,0.0,0.9935,1e-05,1.00644]
[1779362484731,56.16,77268.6,0.0,0.9935,1e-05,1.00644]
[1779362484820,56.16,77275.2,0.0,0.99354,1e-05,1.00121]
[1779362485666,56.16,77272.95,0.0,0.99353,1e-05,1.00299]
[1779362486673,56.16,77270.31,0.0,0.99351,1e-05,1.00508]
[1779362487680,56.16,77268.4,0.0,0.9935,1e-05,1.0066]
[1779362490701,56.16,77267.4,0.0,0.9935,1e-05,1.00739]
[1779362491708,56.16,77273.52,0.0,0.99354,1e-05,1.00121]
[1779362492715,56.16,77276.43,0.0,0.99356,1e-05,0.99892]
[1779362493722,56.16,77279.3,0.0,0.99357,1e-05,0.99665]
[1779362494729,56.16,77281.64,0.0,0.99359,1e-05,0.99481]
[1779362495736,56.16,77291.52,0.0,0.99364,1e-05,0.98707]
[1779362497750,56.16,77292.25,0.0,0.99365,1e-05,0.9865]
[1779362499765,56.16,77289.36,0.0,0.99363,1e-05,0.98876]
[1779362500772,56.16,77287.77,0.0,0.99362,1e-05,0.99]
[1779362501779,56.16,77285.0,0.0,0.99361,1e-05,0.99217]
[1779362502786,56.16,77282.88,0.0,0.99359,1e-05,0.99384]
[1779362503794,56.16,77277.05,0.0,0.99356,1e-05,0.99843]
[1779362505808,56.16,77275.76,0.0,0.99355,1e-05,0.99944]
[1779362506815,56.16,77271.48,0.0,0.99353,1e-05,1.00283]
[1779362509394,56.16,77269.11,0.0,0.99351,1e-05,1.00471]
[1779362513258,56.16,77269.02,0.0,0.99351,1e-05,1.00478]
[1779362513864,56.16,77270.91,0.0,0.99352,1e-05,1.00328]
[1779362517892,56.16,77273.15,0.0,0.99354,1e-05,1.00151]
[1779362518900,56.16,77274.2,0.0,0.99354,1e-05,1.00068]
[1779362523935,56.16,77273.8,0.0,0.99354,1e-05,1.00099]
[1779362526956,56.16,77274.73,0.0,0.99355,1e-05,1.00026]
[1779362527965,56.16,77271.58,0.0,0.99353,1e-05,1.00275]
[1779362528972,56.16,77267.54,0.0,0.99351,1e-05,1.00595]
[1779362529979,56.16,77266.44,0.0,0.9935,1e-05,1.00682]
[1779362531432,56.16,77266.44,0.0,0.9935,1e-05,1.00682]
[1779362533001,56.16,77271.44,0.0,0.99353,1e-05,1.00286]
[1779362534008,56.16,77274.2,0.0,0.99354,1e-05,1.00068]
[1779362535015,56.16,77272.65,0.0,0.99354,1e-05,1.0019]
[1779362536022,56.16,77271.05,0.0,0.99353,1e-05,1.00317]
[1779362538036,56.16,77265.96,0.0,0.9935,1e-05,1.00721]
[1779362538745,56.16,77265.96,0.0,0.9935,1e-05,1.00721]
[1779362539043,56.16,77263.75,0.0,0.99348,1e-05,1.00896]
[1779362541059,56.16,77262.36,0.0,0.99347,1e-05,1.01007]
[1779362542065,56.16,77258.46,0.0,0.99345,1e-05,1.01318]
[1779362543072,56.16,77257.32,0.0,0.99344,1e-05,1.01409]
[1779362548107,56.16,77253.24,0.0,0.99342,1e-05,1.01736]
[1779362549114,56.16,77248.71,0.0,0.99339,1e-05,1.02099]
[1779362550121,56.16,77245.56,0.0,0.99337,1e-05,1.02353]
[1779362552135,56.16,77244.31,0.0,0.99338,1e-05,1.02319]
[1779362554149,56.16,77241.02,0.0,0.99336,1e-05,1.02584]
[1779362561197,56.16,77240.43,0.0,0.99335,1e-05,1.02632]
[1779362564218,56.16,77238.62,0.0,0.99334,1e-05,1.02778]
[1779362569254,56.16,77237.94,0.0,0.99334,1e-05,1.02833]
[1779362571267,56.16,77239.36,0.0,0.99335,1e-05,1.02718]
[1779362572275,56.16,77242.61,0.0,0.99337,1e-05,1.02456]
[1779362575296,56.16,77240.71,0.0,0.99335,1e-05,1.02609]
[1779362577310,56.16,77242.1,0.0,0.99336,1e-05,1.02497]
[1779362578317,56.16,77247.17,0.0,0.99339,1e-05,1.02089]
[1779362579324,56.16,77253.32,0.0,0.99343,1e-05,1.01595]
[1779362580331,56.16,77254.55,0.0,0.99344,1e-05,1.01497]
[1779362583353,56.16,77251.92,0.0,0.99342,1e-05,1.01707]
[1779362584360,56.16,77252.96,0.0,0.99343,1e-05,1.01624]
[1779362586374,56.16,77250.65,0.0,0.99341,1e-05,1.01809]
[1779362587381,56.16,77247.07,0.0,0.99339,1e-05,1.02097]
[1779362592416,56.16,77249.69,0.0,0.99341,1e-05,1.01886]
[1779362593423,56.16,77252.19,0.0,0.99342,1e-05,1.01686]
[1779362595437,56.16,77255.23,0.0,0.99344,1e-05,1.01442]
[1779362597451,56.16,77256.96,0.0,0.99345,1e-05,1.01304]
[1779362600472,56.16,77255.64,0.0,0.99344,1e-05,1.0141]
[1779362604500,56.16,77256.87,0.0,0.99345,1e-05,1.01311]
[1779362606514,56.16,77255.45,0.0,0.99344,1e-05,1.01425]
[1779362607521,56.16,77254.24,0.0,0.99343,1e-05,1.01522]
[1779362612556,56.16,77253.73,0.0,0.99344,1e-05,1.01429]
[1779362617591,56.16,77253.66,0.0,0.99344,1e-05,1.01434]
[1779362622625,56.16,77252.87,0.0,0.99344,1e-05,1.01498]
[1779362623633,56.16,77250.71,0.0,0.99342,1e-05,1.0167]
[1779362624639,56.16,77248.06,0.0,0.99341,1e-05,1.01883]
[1779362626148,56.16,77248.06,0.0,0.99341,1e-05,1.01883]
[1779362626257,56.16,77222.79,0.0,0.99325,1e-05,1.03928]
[1779362627591,56.16,77222.79,0.0,0.99325,1e-05,1.03928]
[1779362627626,56.16,77212.88,0.0,0.99319,1e-05,1.0474]
[1779362627667,56.16,77209.92,0.0,0.99318,1e-05,1.04983]
[1779362629131,56.16,77209.92,0.0,0.99318,1e-05,1.04983]
[1779362629168,56.16,77209.92,0.0,0.99318,1e-05,1.04983]
[1779362629249,56.16,77208.36,0.0,0.99317,1e-05,1.05112]
[1779362632702,56.16,77210.58,0.0,0.99318,1e-05,1.04929]
[1779362638143,56.16,77210.69,0.0,0.99318,1e-05,1.0492]
[1779362641787,56.16,77207.32,0.0,0.99316,1e-05,1.05198]
[1779362643782,56.16,77210.11,0.0,0.99318,1e-05,1.04968]
[1779362644789,56.16,77211.32,0.0,0.99318,1e-05,1.04868]
[1779362647809,56.16,77214.17,0.0,0.9932,1e-05,1.04634]
[1779362652845,56.16,77213.37,0.0,0.9932,1e-05,1.047]
[1779362654859,56.16,77210.4,0.0,0.99318,1e-05,1.04944]
[1779362657296,56.16,77209.83,0.0,0.99317,1e-05,1.04991]
[1779362657527,56.16,77209.83,0.0,0.99317,1e-05,1.04991]
[1779362662915,56.16,77211.45,0.0,0.99318,1e-05,1.04857]
[1779362663922,56.16,77216.54,0.0,0.99322,1e-05,1.04439]
[1779362668957,56.16,77217.15,0.0,0.99322,1e-05,1.0439]
[1779362669964,56.16,77219.64,0.0,0.99323,1e-05,1.04186]
[1779362670962,56.16,77219.64,0.0,0.99323,1e-05,1.04186]
[1779362670971,56.16,77224.47,0.0,0.99326,1e-05,1.03791]
[1779362672985,56.16,77225.71,0.0,0.99328,1e-05,1.03554]
[1779362676010,56.16,77229.36,0.0,0.9933,1e-05,1.03258]
[1779362677017,56.16,77233.14,0.0,0.99333,1e-05,1.02951]
[1779362683060,56.16,77234.14,0.0,0.99333,1e-05,1.0287]
[1779362688095,56.16,77227.03,0.0,0.99329,1e-05,1.03447]
[1779362689102,56.16,77223.25,0.0,0.99327,1e-05,1.03755]
[1779362691116,56.16,77222.28,0.0,0.99326,1e-05,1.03834]
[1779362696151,56.16,77221.9,0.0,0.99326,1e-05,1.03865]
[1779362700180,56.16,77224.08,0.0,0.99327,1e-05,1.03687]
[1779362701187,56.16,77226.12,0.0,0.99328,1e-05,1.03521]
[1779362703201,56.16,77223.99,0.0,0.99327,1e-05,1.03695]
[1779362705215,56.16,77225.76,0.0,0.99328,1e-05,1.0355]
[1779362708236,56.16,77223.78,0.0,0.99327,1e-05,1.03712]
[1779362710250,56.16,77224.78,0.0,0.99327,1e-05,1.0363]
[1779362714836,56.16,77224.32,0.0,0.99327,1e-05,1.03668]
[1779362721327,56.16,77225.27,0.0,0.99328,1e-05,1.0359]
[1779362726362,56.16,77224.18,0.0,0.99327,1e-05,1.03679]
[1779362727368,56.16,77225.71,0.0,0.99328,1e-05,1.03554]
[1779362728376,56.16,77223.94,0.0,0.99327,1e-05,1.03699]
[1779362730390,56.16,77219.9,0.0,0.99324,1e-05,1.04028]
[1779362731397,56.16,77218.69,0.0,0.99325,1e-05,1.03991]
[1779362732404,56.16,77220.97,0.0,0.99326,1e-05,1.03805]
[1779362733411,56.16,77222.25,0.0,0.99327,1e-05,1.037]
[1779362734599,56.16,77222.25,0.0,0.99327,1e-05,1.037]
[1779362737445,56.16,77218.54,0.0,0.99325,1e-05,1.04003]
[1779362738448,56.16,77215.66,0.0,0.99323,1e-05,1.04239]
[1779362740462,56.16,77219.57,0.0,0.99325,1e-05,1.03919]
[1779362741469,56.16,77224.38,0.0,0.99328,1e-05,1.03527]
[1779362742476,56.16,77226.78,0.0,0.9933,1e-05,1.03332]
[1779362747510,56.16,77228.46,0.0,0.99331,1e-05,1.03195]
[1779362748518,56.16,77230.16,0.0,0.99332,1e-05,1.03057]
[1779362749227,56.16,77230.16,0.0,0.99332,1e-05,1.03057]
[1779362751539,56.16,77226.83,0.0,0.9933,1e-05,1.03328]
[1779362752546,56.16,77225.71,0.0,0.99329,1e-05,1.03419]
[1779362757580,56.16,77225.16,0.0,0.99329,1e-05,1.03463]
[1779362762616,56.16,77225.05,0.0,0.99328,1e-05,1.03472]
[1779362768660,56.16,77225.07,0.0,0.99328,1e-05,1.03471]
[1779362776714,56.16,77225.09,0.0,0.99329,1e-05,1.03469]
[1779362780743,56.16,77226.51,0.0,0.99329,1e-05,1.03354]
[1779362781750,56.16,77227.7,0.0,0.9933,1e-05,1.03257]
[1779362782756,56.16,77228.89,0.0,0.99331,1e-05,1.0316]
[1779362787792,56.16,77229.15,0.0,0.99331,1e-05,1.03139]
[1779362792827,56.16,77229.14,0.0,0.99332,1e-05,1.03005]
[1779362797862,56.16,77226.8,0.0,0.9933,1e-05,1.03195]
[1779362798870,56.16,77225.12,0.0,0.99329,1e-05,1.03331]
[1779362799877,56.16,77223.12,0.0,0.99328,1e-05,1.03494]
[1779362804910,56.16,77223.04,0.0,0.99328,1e-05,1.035]
[1779362806925,56.16,77218.86,0.0,0.99326,1e-05,1.03841]
[1779362809946,56.16,77217.77,0.0,0.99325,1e-05,1.0393]
[1779362810953,56.16,77216.07,0.0,0.99324,1e-05,1.04069]
[1779362811960,56.16,77213.87,0.0,0.99323,1e-05,1.04249]
[1779362812966,56.16,77212.11,0.0,0.99321,1e-05,1.04393]
[1779362813974,56.16,77210.88,0.0,0.99321,1e-05,1.04494]
[1779362819009,56.16,77209.53,0.0,0.9932,1e-05,1.04605]
[1779362821025,56.16,77214.63,0.0,0.99323,1e-05,1.04187]
[1779362822032,56.16,77217.67,0.0,0.99325,1e-05,1.03938]
[1779362824046,56.16,77214.47,0.0,0.99323,1e-05,1.042]
[1779362825053,56.16,77215.51,0.0,0.99324,1e-05,1.04115]
[1779362830088,56.16,77216.4,0.0,0.99324,1e-05,1.04042]
[1779362831095,56.16,77217.66,0.0,0.99325,1e-05,1.03939]
[1779362832102,56.16,77219.52,0.0,0.99326,1e-05,1.03787]
[1779362833109,56.16,77223.61,0.0,0.99328,1e-05,1.03454]
[1779362835123,56.16,77224.61,0.0,0.99329,1e-05,1.03373]
[1779362836130,56.16,77226.8,0.0,0.9933,1e-05,1.03195]
[1779362837137,56.16,77228.16,0.0,0.99331,1e-05,1.03084]
[1779362840158,56.16,77229.28,0.0,0.99332,1e-05,1.02994]
[1779362841165,56.16,77230.81,0.0,0.99333,1e-05,1.0287]
[1779362846200,56.16,77230.97,0.0,0.99333,1e-05,1.02857]
[1779362852244,56.16,77230.47,0.0,0.99333,1e-05,1.02762]
[1779362859293,56.16,77232.5,0.0,0.99335,1e-05,1.02598]
[1779362862314,56.16,77233.58,0.0,0.99335,1e-05,1.02511]
[1779362866342,56.16,77235.41,0.0,0.99336,1e-05,1.02363]
[1779362871377,56.16,77234.96,0.0,0.99336,1e-05,1.02399]
[1779362875991,56.16,77235.13,0.0,0.99336,1e-05,1.02386]
[1779362876251,56.16,77235.13,0.0,0.99336,1e-05,1.02386]
[1779362876413,56.16,77240.81,0.0,0.9934,1e-05,1.01928]
[1779362880733,56.16,77241.71,0.0,0.9934,1e-05,1.01856]
[1779362882459,56.16,77244.79,0.0,0.99342,1e-05,1.01609]
[1779362883466,56.16,77250.34,0.0,0.99345,1e-05,1.01165]
[1779362884473,56.16,77251.42,0.0,0.99346,1e-05,1.01079]
[1779362885384,56.16,77251.42,0.0,0.99346,1e-05,1.01079]
[1779362885479,56.16,77252.39,0.0,0.99347,1e-05,1.01001]
[1779362886487,56.16,77254.69,0.0,0.99348,1e-05,1.00818]
[1779362891522,56.16,77255.5,0.0,0.99348,1e-05,1.00754]
[1779362894543,56.16,77256.61,0.0,0.99349,1e-05,1.00666]
[1779362898571,56.16,77259.82,0.0,0.99351,1e-05,1.00411]
[1779362900585,56.16,77260.72,0.0,0.99351,1e-05,1.00339]
[1779362903606,56.16,77261.97,0.0,0.99352,1e-05,1.0024]
[1779362906626,56.16,77262.95,0.0,0.99353,1e-05,1.00163]
[1779362911662,56.16,77262.53,0.0,0.99353,1e-05,1.00063]
[1779362916697,56.16,77262.19,0.0,0.99353,1e-05,1.0009]
[1779362921733,56.16,77262.53,0.0,0.99353,1e-05,1.00063]
[1779362924755,56.16,77264.0,0.0,0.99354,1e-05,0.99947]
[1779362925762,56.16,77265.03,0.0,0.99355,1e-05,0.99866]
[1779362929791,56.16,77266.1,0.0,0.99355,1e-05,0.99781]
[1779362930798,56.16,77267.87,0.0,0.99357,1e-05,0.99641]
[1779362936840,56.16,77270.69,0.0,0.99358,1e-05,0.99419]
[1779362937847,56.16,77271.6,0.0,0.99359,1e-05,0.99348]
[1779362940868,56.16,77263.94,0.0,0.99354,1e-05,0.99952]
[1779362941877,56.16,77262.44,0.0,0.99353,1e-05,1.0007]
[1779362942884,56.16,77260.03,0.0,0.99352,1e-05,1.00261]
[1779362943892,56.16,77258.15,0.0,0.99351,1e-05,1.0041]
[1779362947920,56.16,77256.19,0.0,0.9935,1e-05,1.00566]
[1779362948927,56.16,77254.4,0.0,0.99349,1e-05,1.00708]
[1779362949934,56.16,77253.25,0.0,0.99348,1e-05,1.008]
[1779362954969,56.16,77252.81,0.0,0.99348,1e-05,1.00835]
[1779362960032,56.16,77252.92,0.0,0.99348,1e-05,1.00826]
[1779362971081,56.16,77252.89,0.0,0.99349,1e-05,1.00695]
[1779362977123,56.16,77253.42,0.0,0.99349,1e-05,1.00653]
[1779362982157,56.16,77253.42,0.0,0.99349,1e-05,1.00653]
[1779362989207,56.16,77253.87,0.0,0.99349,1e-05,1.00617]
[1779362996256,56.16,77252.96,0.0,0.99349,1e-05,1.00689]
[1779363002298,56.16,77252.92,0.0,0.99349,1e-05,1.00693]
[1779363007333,56.16,77253.1,0.0,0.99349,1e-05,1.00678]
[1779363012372,56.16,77253.23,0.0,0.99349,1e-05,1.00668]
[1779363018415,56.16,77254.57,0.0,0.9935,1e-05,1.00561]
[1779363023450,56.16,77254.1,0.0,0.99349,1e-05,1.00599]
[1779363028485,56.16,77254.23,0.0,0.99349,1e-05,1.00588]
[1779363035534,56.16,77252.99,0.0,0.99349,1e-05,1.00554]
[1779363037548,56.16,77257.03,0.0,0.99352,1e-05,1.00233]
[1779363038554,56.16,77258.91,0.0,0.99353,1e-05,1.00084]
[1779363043590,56.16,77258.34,0.0,0.99353,1e-05,1.00129]
[1779363047618,56.16,77259.33,0.0,0.99353,1e-05,1.00051]
[1779363048232,56.16,77259.33,0.0,0.99353,1e-05,1.00051]
[1779363048625,56.16,77268.88,0.0,0.99359,1e-05,0.99298]
[1779363049632,56.16,77271.97,0.0,0.99361,1e-05,0.99055]
[1779363050639,56.16,77273.5,0.0,0.99361,1e-05,0.98935]
[1779363053055,56.16,77274.18,0.0,0.99362,1e-05,0.98882]
[1779363053660,56.16,77279.19,0.0,0.99365,1e-05,0.9849]
[1779363054668,56.16,77281.55,0.0,0.99366,1e-05,0.98306]
[1779363055674,56.16,77282.83,0.0,0.99367,1e-05,0.98206]
[1779363059702,56.16,77293.62,0.0,0.99373,1e-05,0.97369]
[1779363060709,56.16,77297.41,0.0,0.99375,1e-05,0.97076]
[1779363061718,56.16,77296.22,0.0,0.99375,1e-05,0.97168]
[1779363062726,56.16,77294.88,0.0,0.99374,1e-05,0.97271]
[1779363063732,56.16,77293.26,0.0,0.99373,1e-05,0.97397]
[1779363069775,56.16,77293.49,0.0,0.99373,1e-05,0.97379]
[1779363070782,56.16,77294.5,0.0,0.99374,1e-05,0.97301]
[1779363072796,56.16,77299.3,0.0,0.99376,1e-05,0.9693]
[1779363073803,56.16,77301.72,0.0,0.99378,1e-05,0.96744]
[1779363074810,56.16,77303.39,0.0,0.99379,1e-05,0.96616]
[1779363076824,56.16,77302.6,0.0,0.99378,1e-05,0.96676]
[1779363081859,56.16,77303.3,0.0,0.99379,1e-05,0.96623]
[1779363082866,56.16,77304.54,0.0,0.99379,1e-05,0.96527]
[1779363084879,56.16,77303.39,0.0,0.99379,1e-05,0.96616]
[1779363085887,56.16,77300.62,0.0,0.99377,1e-05,0.96829]
[1779363086893,56.16,77299.35,0.0,0.99376,1e-05,0.96927]
[1779363087901,56.16,77300.24,0.0,0.99377,1e-05,0.96858]
[1779363089915,56.16,77301.78,0.0,0.99378,1e-05,0.9674]
[1779363094950,56.16,77299.35,0.0,0.99377,1e-05,0.96797]
[1779363097970,56.16,77300.91,0.0,0.99378,1e-05,0.96677]
[1779363100992,56.16,77300.04,0.0,0.99378,1e-05,0.96744]
[1779363101999,56.16,77297.84,0.0,0.99376,1e-05,0.96913]
[1779363102727,56.16,77297.84,0.0,0.99376,1e-05,0.96913]
[1779363103006,56.16,77286.31,0.0,0.9937,1e-05,0.97805]
[1779363103809,56.16,77286.31,0.0,0.9937,1e-05,0.97805]
[1779363104019,56.16,77284.93,0.0,0.99369,1e-05,0.97912]
[1779363109052,56.16,77285.31,0.0,0.99369,1e-05,0.97882]
[1779363114088,56.16,77285.88,0.0,0.99369,1e-05,0.97838]
[1779363115095,56.16,77288.98,0.0,0.99371,1e-05,0.97598]
[1779363117109,56.16,77289.77,0.0,0.99372,1e-05,0.97536]
[1779363123152,56.16,77289.87,0.0,0.99372,1e-05,0.97529]
[1779363128187,56.16,77289.73,0.0,0.99372,1e-05,0.9754]
[1779363134651,56.16,77289.7,0.0,0.99372,1e-05,0.97542]
[1779363140273,56.16,77289.48,0.0,0.99371,1e-05,0.97559]
[1779363145319,56.16,77289.23,0.0,0.99371,1e-05,0.97578]
[1779363146325,56.16,77287.72,0.0,0.9937,1e-05,0.97695]
[1779363149375,56.16,77285.97,0.0,0.99369,1e-05,0.97831]
[1779363154410,56.16,77286.14,0.0,0.9937,1e-05,0.97687]
[1779363157431,56.16,77284.22,0.0,0.99369,1e-05,0.97836]
[1779363162466,56.16,77283.83,0.0,0.99369,1e-05,0.97867]
[1779363167501,56.16,77284.02,0.0,0.99369,1e-05,0.97852]
[1779363168266,56.16,77284.02,0.0,0.99369,1e-05,0.97852]
[1779363168328,56.16,77284.02,0.0,0.99369,1e-05,0.97852]
[1779363170522,56.16,77282.17,0.0,0.99368,1e-05,0.97996]
[1779363173310,56.16,77282.17,0.0,0.99368,1e-05,0.97996]
[1779363173388,56.16,77282.17,0.0,0.99368,1e-05,0.97996]
[1779363178578,56.16,77282.55,0.0,0.99368,1e-05,0.97966]
[1779363189655,56.16,77282.83,0.0,0.99368,1e-05,0.97944]
[1779363190662,56.16,77280.72,0.0,0.99367,1e-05,0.98109]
[1779363191669,56.16,77278.09,0.0,0.99366,1e-05,0.98314]
[1779363192676,56.16,77275.26,0.0,0.99364,1e-05,0.98534]
[1779363196704,56.16,77274.1,0.0,0.99363,1e-05,0.98625]
[1779363197711,56.16,77262.25,0.0,0.99357,1e-05,0.99556]
[1779363198718,56.16,77259.72,0.0,0.99355,1e-05,0.99755]
[1779363199725,56.16,77257.48,0.0,0.99354,1e-05,0.99932]
[1779363204760,56.16,77257.69,0.0,0.99354,1e-05,0.99916]
[1779363206774,56.16,77255.17,0.0,0.99352,1e-05,1.00115]
[1779363207781,56.16,77254.18,0.0,0.99352,1e-05,1.00193]
[1779363212817,56.16,77248.21,0.0,0.99349,1e-05,1.00534]
[1779363214831,56.16,77245.99,0.0,0.99348,1e-05,1.00711]
[1779363219866,56.16,77245.73,0.0,0.99348,1e-05,1.00731]
[1779363224901,56.16,77245.93,0.0,0.99348,1e-05,1.00716]
[1779363229935,56.16,77247.01,0.0,0.99348,1e-05,1.0063]
[1779363232957,56.16,77245.87,0.0,0.99348,1e-05,1.0072]
[1779363234970,56.16,77247.13,0.0,0.99348,1e-05,1.0062]
[1779363240020,56.16,77246.94,0.0,0.99348,1e-05,1.00635]
[1779363243031,56.16,77249.27,0.0,0.9935,1e-05,1.0045]
[1779363244039,56.16,77251.83,0.0,0.99351,1e-05,1.00247]
[1779363249073,56.16,77248.71,0.0,0.99349,1e-05,1.00494]
[1779363250082,56.16,77247.3,0.0,0.99349,1e-05,1.00607]
[1779363254110,56.16,77249.02,0.0,0.9935,1e-05,1.0047]
[1779363259145,56.16,77249.03,0.0,0.9935,1e-05,1.00469]
[1779363265187,56.16,77248.24,0.0,0.99349,1e-05,1.00532]
[1779363270221,56.16,77247.55,0.0,0.99349,1e-05,1.00587]
[1779363272236,56.16,77246.75,0.0,0.99349,1e-05,1.00517]
[1779363275257,56.16,77242.9,0.0,0.99347,1e-05,1.00823]
[1779363280292,56.16,77242.68,0.0,0.99347,1e-05,1.00841]
[1779363281299,56.16,77237.97,0.0,0.99344,1e-05,1.01217]
[1779363282306,56.16,77230.57,0.0,0.99339,1e-05,1.0181]
[1779363287341,56.16,77229.75,0.0,0.99339,1e-05,1.01876]
[1779363298418,56.16,77229.73,0.0,0.99339,1e-05,1.01878]
[1779363303452,56.16,77229.55,0.0,0.99339,1e-05,1.01892]
[1779363308488,56.16,77234.3,0.0,0.99342,1e-05,1.01511]
[1779363313523,56.16,77234.76,0.0,0.99342,1e-05,1.01474]
[1779363315537,56.16,77233.47,0.0,0.99341,1e-05,1.01577]
[1779363322586,56.16,77236.19,0.0,0.99343,1e-05,1.01359]
[1779363323593,56.16,77237.67,0.0,0.99344,1e-05,1.01241]
[1779363325607,56.16,77238.64,0.0,0.99344,1e-05,1.01163]
[1779363330642,56.16,77237.66,0.0,0.99344,1e-05,1.01242]
[1779363336346,56.16,77238.01,0.0,0.99345,1e-05,1.0108]
[1779363342728,56.16,77239.81,0.0,0.99346,1e-05,1.00936]
[1779363346757,56.16,77240.85,0.0,0.99346,1e-05,1.00853]
[1779363351792,56.16,77241.3,0.0,0.99347,1e-05,1.00817]
[1779363356827,56.16,77242.3,0.0,0.99347,1e-05,1.00738]
[1779363361863,56.16,77241.59,0.0,0.99347,1e-05,1.00794]
[1779363371932,56.16,77241.66,0.0,0.99347,1e-05,1.00789]
[1779363372939,56.16,77239.4,0.0,0.99346,1e-05,1.00969]
[1779363373947,56.16,77237.42,0.0,0.99344,1e-05,1.01127]
[1779363374954,56.16,77235.44,0.0,0.99343,1e-05,1.01285]
[1779363375960,56.16,77229.29,0.0,0.9934,1e-05,1.01779]
[1779363376967,56.16,77232.29,0.0,0.99341,1e-05,1.01538]
[1779363382002,56.16,77234.21,0.0,0.99342,1e-05,1.01384]
[1779363386030,56.16,77239.08,0.0,0.99345,1e-05,1.00994]
[1779363390058,56.16,77236.33,0.0,0.99344,1e-05,1.01214]
[1779363395093,56.16,77237.35,0.0,0.99345,1e-05,1.00999]
[1779363396100,56.16,77234.28,0.0,0.99343,1e-05,1.01244]
[1779363397107,56.16,77222.91,0.0,0.99337,1e-05,1.02157]
[1779363398384,56.16,77222.91,0.0,0.99337,1e-05,1.02157]
[1779363398114,56.16,77214.21,0.0,0.99331,1e-05,1.02861]
[1779363399122,56.16,77201.68,0.0,0.99324,1e-05,1.03881]
[1779363400130,56.16,77199.49,0.0,0.99322,1e-05,1.04061]
[1779363402144,56.16,77193.99,0.0,0.99319,1e-05,1.04512]
[1779363402770,56.16,77193.99,0.0,0.99319,1e-05,1.04512]
[1779363403151,56.16,77189.16,0.0,0.99316,1e-05,1.0491]
[1779363404158,56.16,77190.41,0.0,0.99317,1e-05,1.04807]
[1779363405165,56.16,77195.96,0.0,0.9932,1e-05,1.0435]
[1779363406172,56.16,77197.36,0.0,0.99321,1e-05,1.04235]
[1779363408186,56.16,77199.05,0.0,0.99322,1e-05,1.04097]
[1779363411212,56.16,77197.72,0.0,0.99321,1e-05,1.04206]
[1779363412219,56.16,77195.02,0.0,0.9932,1e-05,1.04427]
[1779363414233,56.16,77196.15,0.0,0.9932,1e-05,1.04335]
[1779363419268,56.16,77194.24,0.0,0.99319,1e-05,1.04491]
[1779363421289,56.16,77189.09,0.0,0.99316,1e-05,1.04915]
[1779363422296,56.16,77186.86,0.0,0.99315,1e-05,1.05099]
[1779363425985,56.16,77187.09,0.0,0.99315,1e-05,1.0508]
[1779363426324,56.16,77184.38,0.0,0.99313,1e-05,1.05304]
[1779363427331,56.16,77182.11,0.0,0.99312,1e-05,1.05492]
[1779363428338,56.16,77184.48,0.0,0.99313,1e-05,1.05296]
[1779363429792,56.16,77185.13,0.0,0.99313,1e-05,1.05242]
[1779363430352,56.16,77182.54,0.0,0.99312,1e-05,1.05457]
[1779363432423,56.16,77183.0,0.0,0.99312,1e-05,1.05419]
[1779363432496,56.16,77178.49,0.0,0.99309,1e-05,1.05793]
[1779363435732,56.16,77178.61,0.0,0.99309,1e-05,1.05783]
[1779363437404,56.16,77181.86,0.0,0.99311,1e-05,1.05513]
[1779363441432,56.16,77180.65,0.0,0.99311,1e-05,1.05613]
[1779363441976,56.16,77180.65,0.0,0.99311,1e-05,1.05613]
[1779363442439,56.16,77169.84,0.0,0.99304,1e-05,1.06513]
[1779363443446,56.16,77166.61,0.0,0.99302,1e-05,1.06783]
[1779363445536,56.16,77165.86,0.0,0.99301,1e-05,1.06846]
[1779363446257,56.16,77165.86,0.0,0.99301,1e-05,1.06846]
[1779363446475,56.16,77155.31,0.0,0.99295,1e-05,1.07733]
[1779363447483,56.16,77151.52,0.0,0.99292,1e-05,1.08053]
[1779363448490,56.16,77147.8,0.0,0.9929,1e-05,1.08368]
[1779363449497,56.16,77143.26,0.0,0.99287,1e-05,1.08753]
[1779363450509,56.16,77150.37,0.0,0.99292,1e-05,1.0815]
[1779363451519,56.16,77156.52,0.0,0.99296,1e-05,1.07491]
[1779363452230,56.16,77156.52,0.0,0.99296,1e-05,1.07491]
[1779363452525,56.16,77161.95,0.0,0.993,1e-05,1.07034]
[1779363454540,56.16,77158.34,0.0,0.99298,1e-05,1.07338]
[1779363457161,56.16,77159.96,0.0,0.99299,1e-05,1.07201]
[1779363457565,56.16,77158.0,0.0,0.99297,1e-05,1.07366]
[1779363458573,56.16,77156.14,0.0,0.99296,1e-05,1.07523]
[1779363463606,56.16,77157.61,0.0,0.99297,1e-05,1.07399]
[1779363464614,56.16,77158.87,0.0,0.99298,1e-05,1.07293]
[1779363468641,56.16,77157.29,0.0,0.99297,1e-05,1.07426]
[1779363469649,56.16,77156.16,0.0,0.99296,1e-05,1.07521]
[1779363472670,56.16,77157.72,0.0,0.99297,1e-05,1.0739]
[1779363473677,56.16,77159.99,0.0,0.99299,1e-05,1.07199]
[1779363478711,56.16,77159.51,0.0,0.99298,1e-05,1.07239]
[1779363483747,56.16,77161.07,0.0,0.99299,1e-05,1.07108]
[1779363485761,56.16,77159.94,0.0,0.99299,1e-05,1.07203]
[1779363487775,56.16,77167.0,0.0,0.99303,1e-05,1.06611]
[1779363488782,56.16,77172.22,0.0,0.99306,1e-05,1.06176]
[1779363489876,56.16,77172.22,0.0,0.99306,1e-05,1.06176]
[1779363489965,56.16,77175.34,0.0,0.99308,1e-05,1.05916]
[1779363492811,56.16,77174.15,0.0,0.99307,1e-05,1.06015]
[1779363493819,56.16,77169.93,0.0,0.99305,1e-05,1.06367]
[1779363494826,56.16,77167.89,0.0,0.99304,1e-05,1.06537]
[1779363496840,56.16,77165.88,0.0,0.99302,1e-05,1.06705]
[1779363498854,56.16,77162.91,0.0,0.993,1e-05,1.06954]
[1779363502882,56.16,77164.84,0.0,0.99302,1e-05,1.06792]
[1779363506866,56.16,77165.59,0.0,0.99302,1e-05,1.06729]
[1779363506921,56.16,77165.59,0.0,0.99302,1e-05,1.06729]
[1779363506942,56.16,77172.05,0.0,0.99306,1e-05,1.0619]
[1779363508117,56.16,77172.05,0.0,0.99306,1e-05,1.0619]
[1779363508187,56.16,77179.82,0.0,0.99311,1e-05,1.05544]
[1779363510941,56.16,77179.94,0.0,0.99311,1e-05,1.05534]
[1779363511948,56.16,77178.88,0.0,0.99311,1e-05,1.05484]
[1779363512955,56.16,77176.83,0.0,0.9931,1e-05,1.05654]
[1779363514176,56.16,77176.83,0.0,0.9931,1e-05,1.05654]
[1779363514277,56.16,77175.72,0.0,0.99309,1e-05,1.05746]
[1779363516983,56.16,77177.04,0.0,0.9931,1e-05,1.05636]
[1779363522018,56.16,77177.83,0.0,0.99311,1e-05,1.05571]
[1779363525049,56.16,77182.47,0.0,0.99314,1e-05,1.05187]
[1779363525760,56.16,77182.47,0.0,0.99314,1e-05,1.05187]
[1779363526056,56.16,77188.46,0.0,0.99317,1e-05,1.04692]
[1779363527063,56.16,77190.33,0.0,0.99318,1e-05,1.04539]
[1779363532098,56.16,77188.91,0.0,0.99318,1e-05,1.04655]
[1779363533105,56.16,77194.06,0.0,0.99321,1e-05,1.04232]
[1779363534219,56.16,77194.06,0.0,0.99321,1e-05,1.04232]
[1779363534240,56.16,77198.74,0.0,0.99324,1e-05,1.03849]
[1779363535119,56.16,77201.16,0.0,0.99325,1e-05,1.03651]
[1779363540154,56.16,77200.54,0.0,0.99325,1e-05,1.03702]
[1779363544182,56.16,77198.4,0.0,0.99323,1e-05,1.03877]
[1779363545189,56.16,77197.22,0.0,0.99323,1e-05,1.03973]
[1779363548210,56.16,77193.78,0.0,0.99321,1e-05,1.04255]
[1779363549217,56.16,77192.74,0.0,0.9932,1e-05,1.0434]
[1779363550224,56.16,77191.45,0.0,0.99319,1e-05,1.04446]
[1779363552300,56.16,77190.45,0.0,0.99318,1e-05,1.04529]
[1779363552325,56.16,77189.06,0.0,0.99318,1e-05,1.04643]
[1779363553245,56.16,77187.11,0.0,0.99316,1e-05,1.04804]
[1779363554251,56.16,77185.88,0.0,0.99316,1e-05,1.04905]
[1779363555259,56.16,77183.45,0.0,0.99314,1e-05,1.05106]
[1779363556223,56.16,77183.45,0.0,0.99314,1e-05,1.05106]
[1779363561301,56.16,77183.75,0.0,0.99314,1e-05,1.05081]
[1779363562345,56.16,77183.75,0.0,0.99314,1e-05,1.05081]
[1779363568350,56.16,77186.39,0.0,0.99316,1e-05,1.04863]
[1779363568822,56.16,77186.39,0.0,0.99316,1e-05,1.04863]
[1779363569053,56.16,77186.39,0.0,0.99316,1e-05,1.04863]
[1779363569357,56.16,77179.03,0.0,0.99311,1e-05,1.05471]
[1779363570364,56.16,77175.26,0.0,0.99309,1e-05,1.05784]
[1779363573385,56.16,77178.79,0.0,0.99312,1e-05,1.05353]
[1779363574302,56.16,77178.79,0.0,0.99312,1e-05,1.05353]
[1779363574391,56.16,77183.8,0.0,0.99315,1e-05,1.04939]
[1779363575401,56.16,77186.88,0.0,0.99317,1e-05,1.04685]
[1779363576452,56.16,77186.88,0.0,0.99317,1e-05,1.04685]
[1779363576540,56.16,77188.55,0.0,0.99318,1e-05,1.04548]
[1779363577414,56.16,77192.08,0.0,0.9932,1e-05,1.04258]
[1779363579428,56.16,77190.05,0.0,0.99319,1e-05,1.04424]
[1779363580435,56.16,77188.47,0.0,0.99318,1e-05,1.04554]
[1779363582451,56.16,77189.82,0.0,0.99319,1e-05,1.04443]
[1779363587486,56.16,77188.63,0.0,0.99318,1e-05,1.04541]
[1779363591514,56.16,77183.55,0.0,0.99315,1e-05,1.0496]
[1779363592521,56.16,77181.92,0.0,0.99314,1e-05,1.05094]
[1779363597555,56.16,77181.57,0.0,0.99314,1e-05,1.05123]
[1779363601584,56.16,77183.71,0.0,0.99315,1e-05,1.04946]
[1779363602593,56.16,77185.33,0.0,0.99316,1e-05,1.04813]
[1779363606619,56.16,77183.27,0.0,0.99315,1e-05,1.04983]
[1779363607626,56.16,77181.68,0.0,0.99314,1e-05,1.05114]
[1779363611654,56.16,77183.78,0.0,0.99315,1e-05,1.04941]
[1779363613668,56.16,77185.14,0.0,0.99316,1e-05,1.04829]
[1779363617696,56.16,77186.48,0.0,0.99317,1e-05,1.04718]
[1779363622731,56.16,77186.11,0.0,0.99317,1e-05,1.04749]
[1779363623738,56.16,77187.52,0.0,0.99318,1e-05,1.04632]
[1779363628773,56.16,77187.95,0.0,0.99318,1e-05,1.04597]
[1779363630787,56.16,77189.1,0.0,0.99319,1e-05,1.04502]
[1779363631794,56.16,77195.03,0.0,0.99323,1e-05,1.03879]
[1779363632801,56.16,77198.28,0.0,0.99325,1e-05,1.03613]
[1779363634815,56.16,77199.54,0.0,0.99326,1e-05,1.0351]
[1779363637219,56.16,77199.46,0.0,0.99326,1e-05,1.03517]
[1779363637835,56.16,77203.7,0.0,0.99328,1e-05,1.03171]
[1779363638843,56.16,77205.91,0.0,0.9933,1e-05,1.02992]
[1779363642871,56.16,77203.99,0.0,0.99329,1e-05,1.03148]
[1779363643878,56.16,77198.43,0.0,0.99325,1e-05,1.03601]
[1779363644885,56.16,77193.45,0.0,0.99322,1e-05,1.04008]
[1779363646196,56.16,77193.45,0.0,0.99322,1e-05,1.04008]
[1779363646231,56.16,77187.77,0.0,0.99319,1e-05,1.04475]
[1779363646899,56.16,77183.75,0.0,0.99316,1e-05,1.04806]
[1779363647906,56.16,77182.49,0.0,0.99315,1e-05,1.0491]
[1779363650927,56.16,77184.52,0.0,0.99317,1e-05,1.04742]
[1779363651934,56.16,77183.4,0.0,0.99316,1e-05,1.04834]
[1779363652932,56.16,77183.4,0.0,0.99316,1e-05,1.04834]
[1779363658673,56.16,77183.72,0.0,0.99316,1e-05,1.04808]
[1779363659990,56.16,77182.41,0.0,0.99315,1e-05,1.04916]
[1779363660997,56.16,77183.49,0.0,0.99316,1e-05,1.04827]
[1779363666032,56.16,77182.8,0.0,0.99316,1e-05,1.04884]
[1779363669213,56.16,77182.7,0.0,0.99315,1e-05,1.04892]
[1779363669295,56.16,77180.48,0.0,0.99314,1e-05,1.05075]
[1779363670060,56.16,77178.05,0.0,0.99313,1e-05,1.05276]
[1779363672074,56.16,77179.55,0.0,0.99313,1e-05,1.05152]
[1779363675700,56.16,77179.87,0.0,0.99314,1e-05,1.05126]
[1779363681744,56.16,77179.47,0.0,0.99313,1e-05,1.05159]
[1779363690712,56.16,77179.39,0.0,0.99313,1e-05,1.05166]
[1779363693224,56.16,77180.66,0.0,0.99315,1e-05,1.04923]
[1779363695238,56.16,77179.54,0.0,0.99314,1e-05,1.05015]
[1779363696245,56.16,77180.97,0.0,0.99315,1e-05,1.04897]
[1779363697252,56.16,77179.92,0.0,0.99315,1e-05,1.04984]
[1779363700043,56.16,77180.45,0.0,0.99315,1e-05,1.0494]
[1779363700273,56.16,77178.61,0.0,0.99314,1e-05,1.05092]
[1779363702287,56.16,77177.35,0.0,0.99313,1e-05,1.05196]
[1779363707322,56.16,77177.96,0.0,0.99313,1e-05,1.05146]
[1779363712357,56.16,77178.85,0.0,0.99314,1e-05,1.05072]
[1779363717233,56.16,77179.07,0.0,0.99314,1e-05,1.05054]
[1779363719770,56.16,77178.66,0.0,0.99314,1e-05,1.05088]
[1779363719406,56.16,77177.26,0.0,0.99313,1e-05,1.05204]
[1779363725451,56.16,77177.26,0.0,0.99313,1e-05,1.05204]
[1779363730486,56.16,77176.95,0.0,0.99313,1e-05,1.05229]
[1779363735628,56.16,77176.51,0.0,0.99312,1e-05,1.05266]
[1779363737558,56.16,77178.78,0.0,0.99314,1e-05,1.05078]
[1779363739557,56.16,77181.45,0.0,0.99316,1e-05,1.04858]
[1779363743586,56.16,77179.95,0.0,0.99315,1e-05,1.04981]
[1779363746607,56.16,77181.2,0.0,0.99315,1e-05,1.04878]
[1779363746862,56.16,77181.2,0.0,0.99315,1e-05,1.04878]
[1779363747774,56.16,77181.2,0.0,0.99315,1e-05,1.04878]
[1779363747850,56.16,77188.26,0.0,0.9932,1e-05,1.04297]
[1779363748620,56.16,77192.91,0.0,0.99323,1e-05,1.03916]
[1779363749628,56.16,77195.61,0.0,0.99324,1e-05,1.03695]
[1779363753656,56.16,77199.73,0.0,0.99328,1e-05,1.03222]
[1779363754663,56.16,77202.26,0.0,0.99329,1e-05,1.03017]
[1779363755525,56.16,77202.26,0.0,0.99329,1e-05,1.03017]
[1779363756677,56.16,77204.76,0.0,0.99331,1e-05,1.02814]
[1779363757684,56.16,77205.83,0.0,0.99331,1e-05,1.02727]
[1779363758691,56.16,77203.66,0.0,0.9933,1e-05,1.02903]
[1779363761712,56.16,77194.94,0.0,0.99325,1e-05,1.03613]
[1779363762723,56.16,77192.06,0.0,0.99323,1e-05,1.03849]
[1779363767755,56.16,77192.54,0.0,0.99323,1e-05,1.03809]
[1779363769769,56.16,77193.65,0.0,0.99324,1e-05,1.03719]
[1779363771783,56.16,77195.62,0.0,0.99325,1e-05,1.03558]
[1779363774804,56.16,77194.13,0.0,0.99324,1e-05,1.03679]
[1779363779840,56.16,77194.35,0.0,0.99324,1e-05,1.03661]
[1779363785881,56.16,77194.36,0.0,0.99324,1e-05,1.0366]
[1779363788902,56.16,77192.88,0.0,0.99323,1e-05,1.03781]
[1779363790146,56.16,77192.88,0.0,0.99323,1e-05,1.03781]
[1779363790458,56.16,77192.88,0.0,0.99323,1e-05,1.03781]
[1779363790916,56.16,77188.61,0.0,0.99321,1e-05,1.04131]
[1779363791924,56.16,77182.43,0.0,0.99317,1e-05,1.04639]
[1779363792931,56.16,77178.74,0.0,0.99315,1e-05,1.04944]
[1779363795952,56.16,77177.44,0.0,0.99314,1e-05,1.05051]
[1779363797967,56.16,77176.06,0.0,0.99313,1e-05,1.05165]
[1779363801995,56.16,77178.66,0.0,0.99315,1e-05,1.0495]
[1779363806196,56.16,77179.34,0.0,0.99315,1e-05,1.04894]
[1779363812065,56.16,77179.13,0.0,0.99316,1e-05,1.04774]
[1779363816093,56.16,77182.74,0.0,0.99318,1e-05,1.04476]
[1779363817100,56.16,77184.26,0.0,0.99319,1e-05,1.04351]
[1779363822135,56.16,77183.06,0.0,0.99318,1e-05,1.0445]
[1779363827169,56.16,77183.03,0.0,0.99318,1e-05,1.04452]
[1779363832205,56.16,77183.07,0.0,0.99318,1e-05,1.04449]
[1779363834219,56.16,77179.58,0.0,0.99316,1e-05,1.04737]
[1779363835993,56.16,77179.88,0.0,0.99316,1e-05,1.04712]
[1779363841269,56.16,77176.68,0.0,0.99314,1e-05,1.04976]
[1779363842276,56.16,77175.62,0.0,0.99314,1e-05,1.05064]
[1779363847311,56.16,77176.65,0.0,0.99314,1e-05,1.04978]
[1779363850903,56.16,77177.48,0.0,0.99315,1e-05,1.0491]
[1779363850922,56.16,77181.12,0.0,0.99317,1e-05,1.0461]
[1779363851346,56.16,77186.74,0.0,0.99321,1e-05,1.04148]
[1779363852353,56.16,77190.5,0.0,0.99323,1e-05,1.03839]
[1779363857388,56.16,77190.82,0.0,0.99323,1e-05,1.03813]
[1779363862424,56.16,77190.87,0.0,0.99323,1e-05,1.03809]
[1779363867458,56.16,77190.58,0.0,0.99323,1e-05,1.03833]
[1779363868465,56.16,77189.53,0.0,0.99322,1e-05,1.03919]
[1779363869473,56.16,77188.29,0.0,0.99321,1e-05,1.0402]
[1779363870479,56.16,77189.4,0.0,0.99322,1e-05,1.0393]
[1779363875514,56.16,77189.57,0.0,0.99323,1e-05,1.03779]
[1779363876521,56.16,77190.63,0.0,0.99324,1e-05,1.03692]
[1779363881556,56.16,77190.45,0.0,0.99324,1e-05,1.03707]
[1779363886591,56.16,77191.36,0.0,0.99324,1e-05,1.03632]
[1779363891626,56.16,77190.81,0.0,0.99324,1e-05,1.03677]
[1779363896661,56.16,77191.18,0.0,0.99324,1e-05,1.03647]
[1779363898676,56.16,77189.98,0.0,0.99323,1e-05,1.03745]
[1779363899682,56.16,77191.12,0.0,0.99324,1e-05,1.03652]
[1779363904719,56.16,77190.61,0.0,0.99324,1e-05,1.03694]
[1779363907300,56.16,77190.95,0.0,0.99324,1e-05,1.03666]
[1779363909754,56.16,77192.99,0.0,0.99325,1e-05,1.03499]
[1779363911768,56.16,77194.06,0.0,0.99326,1e-05,1.03412]
[1779363916803,56.16,77194.51,0.0,0.99326,1e-05,1.03375]
[1779363919825,56.16,77192.47,0.0,0.99325,1e-05,1.03542]
[1779363920887,56.16,77192.47,0.0,0.99325,1e-05,1.03542]
[1779363920935,56.16,77189.33,0.0,0.99323,1e-05,1.03798]
[1779363921839,56.16,77186.53,0.0,0.99321,1e-05,1.04028]
[1779363926121,56.16,77187.39,0.0,0.99322,1e-05,1.03957]
[1779363931909,56.16,77186.82,0.0,0.99322,1e-05,1.03867]
[1779363936944,56.16,77187.8,0.0,0.99323,1e-05,1.03787]
[1779363937952,56.16,77185.7,0.0,0.99322,1e-05,1.03959]
[1779363945001,56.16,77186.66,0.0,0.99322,1e-05,1.0388]
[1779363946008,56.16,77184.82,0.0,0.99321,1e-05,1.04031]
[1779363950036,56.16,77183.62,0.0,0.9932,1e-05,1.04129]
[1779363955071,56.16,77183.58,0.0,0.9932,1e-05,1.04133]
[1779363959099,56.16,77181.42,0.0,0.99319,1e-05,1.0431]
[1779363961201,56.16,77182.09,0.0,0.99319,1e-05,1.04255]
[1779363961276,56.16,77174.94,0.0,0.99315,1e-05,1.04844]
[1779363962120,56.16,77173.58,0.0,0.99314,1e-05,1.04956]
[1779363965141,56.16,77172.48,0.0,0.99313,1e-05,1.05047]
[1779363970176,56.16,77171.09,0.0,0.99313,1e-05,1.05162]
[1779363972190,56.16,77174.19,0.0,0.99315,1e-05,1.04906]
[1779363973197,56.16,77175.88,0.0,0.99316,1e-05,1.04766]
[1779363977702,56.16,77175.79,0.0,0.99316,1e-05,1.04774]
[1779363979239,56.16,77177.6,0.0,0.99317,1e-05,1.04625]
[1779363980247,56.16,77180.66,0.0,0.99319,1e-05,1.04373]
[1779363981253,56.16,77184.88,0.0,0.99321,1e-05,1.04026]
[1779363982260,56.16,77186.14,0.0,0.99322,1e-05,1.03923]
[1779363987294,56.16,77186.3,0.0,0.99322,1e-05,1.0391]
[1779363989431,56.16,77186.57,0.0,0.99322,1e-05,1.03888]
[1779363990316,56.16,77190.12,0.0,0.99324,1e-05,1.03597]
[1779363995351,56.16,77190.42,0.0,0.99325,1e-05,1.03436]
[1779364005062,56.16,77190.42,0.0,0.99325,1e-05,1.03436]
[1779364013478,56.16,77187.11,0.0,0.99323,1e-05,1.03706]
[1779364014485,56.16,77184.07,0.0,0.99322,1e-05,1.03955]
[1779364015492,56.16,77178.38,0.0,0.99318,1e-05,1.04423]
[1779364017506,56.16,77176.98,0.0,0.99317,1e-05,1.04538]
[1779364018513,56.16,77175.77,0.0,0.99316,1e-05,1.04638]
[1779364023548,56.16,77174.83,0.0,0.99316,1e-05,1.04715]
[1779364028583,56.16,77177.4,0.0,0.99317,1e-05,1.04503]
[1779364032344,56.16,77177.4,0.0,0.99317,1e-05,1.04503]
[1779364034624,56.16,77178.69,0.0,0.99318,1e-05,1.04397]
[1779364035632,56.16,77180.01,0.0,0.99319,1e-05,1.04289]
[1779364036639,56.16,77181.45,0.0,0.9932,1e-05,1.0417]
[1779364041674,56.16,77182.11,0.0,0.9932,1e-05,1.04116]
[1779364046709,56.16,77182.26,0.0,0.9932,1e-05,1.04104]
[1779364049730,56.16,77180.34,0.0,0.99319,1e-05,1.04262]
[1779364050736,56.16,77181.91,0.0,0.9932,1e-05,1.04133]
[1779364054765,56.16,77183.71,0.0,0.99322,1e-05,1.03848]
[1779364055772,56.16,77186.78,0.0,0.99324,1e-05,1.03597]
[1779364060806,56.16,77186.81,0.0,0.99324,1e-05,1.03594]
[1779364066849,56.16,77185.91,0.0,0.99324,1e-05,1.03668]
[1779364069870,56.16,77183.89,0.0,0.99322,1e-05,1.03833]
[1779364076919,56.16,77184.27,0.0,0.99322,1e-05,1.03802]
[1779364081954,56.16,77183.78,0.0,0.99322,1e-05,1.03842]
[1779364084975,56.16,77185.83,0.0,0.99323,1e-05,1.03674]
[1779364090010,56.16,77185.74,0.0,0.99323,1e-05,1.03682]
[1779364092024,56.16,77184.38,0.0,0.99323,1e-05,1.03793]
[1779364099073,56.16,77183.45,0.0,0.99322,1e-05,1.03869]
[1779364102095,56.16,77185.32,0.0,0.99323,1e-05,1.03716]
[1779364104109,56.16,77186.42,0.0,0.99324,1e-05,1.03626]
[1779364109144,56.16,77185.74,0.0,0.99323,1e-05,1.03682]
[1779364114179,56.16,77185.34,0.0,0.99324,1e-05,1.03578]
[1779364119217,56.16,77184.81,0.0,0.99324,1e-05,1.03621]
[1779364124253,56.16,77184.87,0.0,0.99324,1e-05,1.03616]
[1779364131302,56.16,77186.0,0.0,0.99324,1e-05,1.03524]
[1779364133316,56.16,77187.19,0.0,0.99325,1e-05,1.03426]
[1779364135020,56.16,77187.19,0.0,0.99325,1e-05,1.03426]
[1779364137344,56.16,77189.37,0.0,0.99326,1e-05,1.03249]
[1779364141372,56.16,77187.83,0.0,0.99326,1e-05,1.03374]
[1779364146778,56.16,77187.88,0.0,0.99326,1e-05,1.0337]
[1779364152449,56.16,77187.62,0.0,0.99325,1e-05,1.03391]
[1779364157484,56.16,77188.31,0.0,0.99326,1e-05,1.03335]
[1779364162519,56.16,77187.04,0.0,0.99325,1e-05,1.03439]
[1779364167555,56.16,77187.16,0.0,0.99325,1e-05,1.03429]
[1779364172589,56.16,77187.31,0.0,0.99326,1e-05,1.0328]
[1779364177627,56.16,77187.85,0.0,0.99326,1e-05,1.03236]
[1779364182662,56.16,77188.2,0.0,0.99327,1e-05,1.03208]
[1779364187696,56.16,77188.82,0.0,0.99327,1e-05,1.03157]
[1779364190718,56.16,77186.09,0.0,0.99325,1e-05,1.0338]
[1779364191725,56.16,77184.5,0.0,0.99324,1e-05,1.0351]
[1779364196761,56.16,77184.35,0.0,0.99324,1e-05,1.03522]
[1779364198991,56.16,77184.35,0.0,0.99324,1e-05,1.03522]
[1779364199008,56.16,77181.4,0.0,0.99322,1e-05,1.03763]
[1779364199781,56.16,77175.03,0.0,0.99319,1e-05,1.04286]
[1779364202802,56.16,77176.35,0.0,0.99319,1e-05,1.04177]
[1779364204816,56.16,77175.1,0.0,0.99319,1e-05,1.0428]
[1779364209851,56.16,77175.48,0.0,0.99319,1e-05,1.04249]
[1779364211251,56.16,77175.48,0.0,0.99319,1e-05,1.04249]
[1779364216900,56.16,77175.39,0.0,0.99319,1e-05,1.04256]
[1779364218914,56.16,77178.04,0.0,0.9932,1e-05,1.04039]
[1779364223950,56.16,77175.35,0.0,0.99319,1e-05,1.0426]
[1779364228985,56.16,77175.05,0.0,0.99319,1e-05,1.04284]
[1779364233341,56.16,77175.89,0.0,0.9932,1e-05,1.04078]
[1779364234027,56.16,77172.58,0.0,0.99318,1e-05,1.0435]
[1779364235782,56.16,77172.25,0.0,0.99318,1e-05,1.04377]
[1779364244100,56.16,77172.3,0.0,0.99318,1e-05,1.04373]
[1779364249135,56.16,77172.32,0.0,0.99318,1e-05,1.04371]
[1779364252156,56.16,77167.65,0.0,0.99315,1e-05,1.04756]
[1779364258062,56.16,77167.57,0.0,0.99315,1e-05,1.04763]
[1779364262227,56.16,77169.44,0.0,0.99316,1e-05,1.04609]
[1779364264227,56.16,77168.72,0.0,0.99315,1e-05,1.04668]
[1779364269276,56.16,77168.07,0.0,0.99315,1e-05,1.04722]
[1779364272962,56.16,77168.55,0.0,0.99315,1e-05,1.04682]
[1779364274311,56.16,77171.49,0.0,0.99317,1e-05,1.0444]
[1779364277332,56.16,77173.78,0.0,0.99319,1e-05,1.04251]
[1779364278339,56.16,77175.95,0.0,0.9932,1e-05,1.04073]
[1779364283373,56.16,77176.29,0.0,0.9932,1e-05,1.04045]
[1779364289416,56.16,77176.56,0.0,0.9932,1e-05,1.04023]
[1779364292437,56.16,77178.48,0.0,0.99322,1e-05,1.03728]
[1779364293444,56.16,77180.06,0.0,0.99323,1e-05,1.03599]
[1779364295457,56.16,77178.2,0.0,0.99322,1e-05,1.03751]
[1779364296465,56.16,77176.92,0.0,0.99321,1e-05,1.03856]
[1779364301501,56.16,77178.0,0.0,0.99322,1e-05,1.03768]
[1779364306537,56.16,77178.14,0.0,0.99322,1e-05,1.03756]
[1779364308553,56.16,77179.75,0.0,0.99323,1e-05,1.03624]
[1779364313588,56.16,77178.95,0.0,0.99323,1e-05,1.0369]
[1779364319629,56.16,77179.35,0.0,0.99323,1e-05,1.03657]
[1779364321880,56.16,77180.13,0.0,0.99323,1e-05,1.03593]
[1779364321913,56.16,77179.03,0.0,0.99323,1e-05,1.03683]
[1779364322651,56.16,77176.4,0.0,0.99321,1e-05,1.03899]
[1779364324665,56.16,77175.11,0.0,0.9932,1e-05,1.04005]
[1779364328693,56.16,77173.87,0.0,0.9932,1e-05,1.04106]
[1779364332721,56.16,77172.67,0.0,0.99319,1e-05,1.04205]
[1779364336749,56.16,77169.97,0.0,0.99317,1e-05,1.04427]
[1779364341784,56.16,77169.24,0.0,0.99317,1e-05,1.04487]
[1779364346819,56.16,77169.66,0.0,0.99317,1e-05,1.04453]
[1779364349840,56.16,77171.24,0.0,0.99318,1e-05,1.04323]
[1779364354878,56.16,77171.32,0.0,0.99319,1e-05,1.04178]
[1779364360920,56.16,77171.36,0.0,0.99319,1e-05,1.04175]
[1779364363797,56.16,77171.4,0.0,0.99319,1e-05,1.04172]
[1779364368975,56.16,77172.03,0.0,0.99319,1e-05,1.0412]
[1779364370990,56.16,77173.11,0.0,0.9932,1e-05,1.04031]
[1779364376025,56.16,77172.8,0.0,0.9932,1e-05,1.04057]
[1779364382124,56.16,77173.07,0.0,0.9932,1e-05,1.04035]
[1779364383074,56.16,77170.94,0.0,0.99319,1e-05,1.0421]
[1779364387102,56.16,77172.97,0.0,0.9932,1e-05,1.04043]
[1779364392136,56.16,77173.12,0.0,0.9932,1e-05,1.04031]
[1779364398178,56.16,77173.81,0.0,0.9932,1e-05,1.03974]
[1779364404220,56.16,77172.78,0.0,0.9932,1e-05,1.04058]
[1779364409256,56.16,77172.4,0.0,0.9932,1e-05,1.0409]
[1779364414290,56.16,77172.82,0.0,0.99321,1e-05,1.03918]
[1779364416577,56.16,77172.81,0.0,0.99321,1e-05,1.03919]
[1779364417540,56.16,77173.11,0.0,0.99321,1e-05,1.03894]
[1779364418551,56.16,77173.11,0.0,0.99321,1e-05,1.03894]
[1779364418771,56.16,77173.11,0.0,0.99321,1e-05,1.03894]
[1779364419326,56.16,77173.34,0.0,0.99321,1e-05,1.03875]
[1779364424361,56.16,77173.14,0.0,0.99321,1e-05,1.03892]
[1779364429396,56.16,77173.53,0.0,0.99321,1e-05,1.0386]
[1779364432265,56.16,77173.82,0.0,0.99321,1e-05,1.03836]
[1779364432275,56.16,77173.82,0.0,0.99321,1e-05,1.03836]
[1779364432323,56.16,77173.82,0.0,0.99321,1e-05,1.03836]
[1779364432525,56.16,77173.82,0.0,0.99321,1e-05,1.03836]
[1779364432416,56.16,77175.36,0.0,0.99322,1e-05,1.0371]
[1779364432607,56.16,77175.36,0.0,0.99322,1e-05,1.0371]
[1779364432727,56.16,77175.36,0.0,0.99322,1e-05,1.0371]
[1779364432771,56.16,77175.36,0.0,0.99322,1e-05,1.0371]
[1779364438459,56.16,77175.2,0.0,0.99322,1e-05,1.03723]
[1779364444501,56.16,77174.96,0.0,0.99322,1e-05,1.03742]
[1779364447008,56.16,77174.85,0.0,0.99322,1e-05,1.03751]
[1779364447021,56.16,77174.85,0.0,0.99322,1e-05,1.03751]
[1779364447035,56.16,77174.85,0.0,0.99322,1e-05,1.03751]
[1779364447149,56.16,77174.85,0.0,0.99322,1e-05,1.03751]
[1779364447271,56.16,77174.85,0.0,0.99322,1e-05,1.03751]
[1779364447534,56.16,77174.92,0.0,0.99322,1e-05,1.03746]
[1779364452557,56.16,77173.07,0.0,0.99321,1e-05,1.03897]
[1779364458513,56.16,77173.62,0.0,0.99321,1e-05,1.03852]
[1779364458530,56.16,77173.62,0.0,0.99321,1e-05,1.03852]
[1779364458626,56.16,77173.26,0.0,0.99321,1e-05,1.03882]
[1779364458772,56.16,77173.26,0.0,0.99321,1e-05,1.03882]
[1779364458833,56.16,77173.19,0.0,0.99321,1e-05,1.03887]
[1779364459632,56.16,77173.19,0.0,0.99321,1e-05,1.03887]
[1779364459642,56.16,77173.19,0.0,0.99321,1e-05,1.03887]
[1779364459775,56.16,77173.19,0.0,0.99321,1e-05,1.03887]
[1779364459846,56.16,77169.65,0.0,0.99319,1e-05,1.04178]
[1779364465518,56.16,77168.62,0.0,0.99318,1e-05,1.04263]
[1779364465657,56.16,77168.61,0.0,0.99318,1e-05,1.04264]
[1779364465775,56.16,77168.61,0.0,0.99318,1e-05,1.04264]
[1779364465850,56.16,77168.5,0.0,0.99318,1e-05,1.04273]
[1779364469437,56.16,77168.64,0.0,0.99318,1e-05,1.04261]
[1779364469522,56.16,77168.64,0.0,0.99318,1e-05,1.04261]
[1779364469549,56.16,77168.64,0.0,0.99318,1e-05,1.04261]
[1779364469772,56.16,77168.67,0.0,0.99318,1e-05,1.04259]
[1779364472917,56.16,77169.21,0.0,0.99319,1e-05,1.04077]
[1779364472933,56.16,77169.21,0.0,0.99319,1e-05,1.04077]
[1779364473029,56.16,77169.21,0.0,0.99319,1e-05,1.04077]
[1779364473129,56.16,77169.41,0.0,0.99319,1e-05,1.0406]
[1779364475716,56.16,77170.56,0.0,0.9932,1e-05,1.03966]
[1779364475773,56.16,77170.56,0.0,0.9932,1e-05,1.03966]
[1779364475781,56.16,77170.56,0.0,0.9932,1e-05,1.03966]
[1779364476023,56.16,77170.56,0.0,0.9932,1e-05,1.03966]
[1779364481762,56.16,77171.47,0.0,0.99321,1e-05,1.03891]
[1779364482780,56.16,77171.47,0.0,0.99321,1e-05,1.03891]
[1779364482893,56.16,77171.47,0.0,0.99321,1e-05,1.03891]
[1779364483027,56.16,77171.47,0.0,0.99321,1e-05,1.03891]
[1779364483126,56.16,77171.51,0.0,0.99321,1e-05,1.03888]
[1779364485526,56.16,77171.18,0.0,0.99321,1e-05,1.03915]
[1779364485787,56.16,77171.15,0.0,0.9932,1e-05,1.03918]
[1779364486028,56.16,77171.15,0.0,0.9932,1e-05,1.03918]
[1779364486300,56.16,77171.15,0.0,0.9932,1e-05,1.03918]
[1779364486401,56.16,77171.15,0.0,0.9932,1e-05,1.03918]
[1779364489520,56.16,77170.0,0.0,0.9932,1e-05,1.04012]
[1779364489629,56.16,77169.92,0.0,0.9932,1e-05,1.04019]
[1779364490423,56.16,77169.92,0.0,0.9932,1e-05,1.04019]
[1779364490528,56.16,77169.92,0.0,0.9932,1e-05,1.04019]
[1779364490555,56.16,77166.37,0.0,0.99318,1e-05,1.0431]
[1779364490789,56.16,77166.37,0.0,0.99318,1e-05,1.0431]
[1779364491520,56.16,77166.37,0.0,0.99318,1e-05,1.0431]
[1779364491823,56.16,77165.73,0.0,0.99317,1e-05,1.04363]
[1779364491834,56.16,77165.7,0.0,0.99317,1e-05,1.04366]
[1779364495523,56.16,77165.7,0.0,0.99317,1e-05,1.04366]
[1779364495611,56.16,77165.7,0.0,0.99317,1e-05,1.04366]
[1779364495662,56.16,77165.7,0.0,0.99317,1e-05,1.04366]
[1779364497527,56.16,77165.57,0.0,0.99317,1e-05,1.04376]
[1779364497590,56.16,77165.57,0.0,0.99317,1e-05,1.04376]
[1779364497635,56.16,77165.57,0.0,0.99317,1e-05,1.04376]
[1779364497876,56.16,77160.96,0.0,0.99314,1e-05,1.04757]
[1779364499532,56.16,77160.96,0.0,0.99314,1e-05,1.04757]
[1779364499537,56.16,77160.76,0.0,0.99314,1e-05,1.04773]
[1779364499644,56.16,77160.76,0.0,0.99314,1e-05,1.04773]
[1779364499651,56.16,77160.76,0.0,0.99314,1e-05,1.04773]
[1779364499776,56.16,77160.76,0.0,0.99314,1e-05,1.04773]
[1779364500026,56.16,77160.76,0.0,0.99314,1e-05,1.04773]
[1779364501521,56.16,77159.25,0.0,0.99313,1e-05,1.04898]
[1779364501803,56.16,77159.56,0.0,0.99313,1e-05,1.04872]
[1779364501904,56.16,77159.1,0.0,0.99313,1e-05,1.0491]
[1779364503918,56.16,77154.77,0.0,0.9931,1e-05,1.05269]
[1779364504925,56.16,77151.43,0.0,0.99308,1e-05,1.05547]
[1779364506406,56.16,77151.43,0.0,0.99308,1e-05,1.05547]
[1779364506474,56.16,77151.43,0.0,0.99308,1e-05,1.05547]
[1779364506524,56.16,77151.43,0.0,0.99308,1e-05,1.05547]
[1779364506508,56.16,77151.46,0.0,0.99308,1e-05,1.05544]
[1779364506939,56.16,77148.57,0.0,0.99306,1e-05,1.05785]
[1779364507651,56.16,77148.57,0.0,0.99306,1e-05,1.05785]
[1779364507773,56.16,77148.57,0.0,0.99306,1e-05,1.05785]
[1779364507786,56.16,77148.57,0.0,0.99306,1e-05,1.05785]
[1779364508027,56.16,77148.57,0.0,0.99306,1e-05,1.05785]
[1779364509960,56.16,77133.26,0.0,0.99297,1e-05,1.07067]
[1779364510967,56.16,77129.36,0.0,0.99294,1e-05,1.07395]
[1779364511974,56.16,77132.99,0.0,0.99297,1e-05,1.07089]
[1779364514274,56.16,77132.97,0.0,0.99297,1e-05,1.07091]
[1779364514470,56.16,77132.97,0.0,0.99297,1e-05,1.07091]
[1779364514528,56.16,77132.97,0.0,0.99297,1e-05,1.07091]
[1779364514627,56.16,77132.97,0.0,0.99297,1e-05,1.07091]
[1779364514571,56.16,77133.6,0.0,0.99297,1e-05,1.07038]
[1779364514932,56.16,77133.6,0.0,0.99297,1e-05,1.07038]
[1779364515036,56.16,77133.6,0.0,0.99297,1e-05,1.07038]
[1779364515273,56.16,77133.6,0.0,0.99297,1e-05,1.07038]
[1779364517530,56.16,77133.66,0.0,0.99297,1e-05,1.07033]
[1779364517631,56.16,77133.86,0.0,0.99297,1e-05,1.07016]
[1779364517683,56.16,77133.86,0.0,0.99297,1e-05,1.07016]
[1779364517772,56.16,77133.86,0.0,0.99297,1e-05,1.07016]
[1779364518026,56.16,77133.86,0.0,0.99297,1e-05,1.07016]
[1779364518079,56.16,77133.86,0.0,0.99297,1e-05,1.07016]
[1779364518347,56.16,77133.86,0.0,0.99297,1e-05,1.07016]
[1779364518363,56.16,77133.42,0.0,0.99297,1e-05,1.07053]
[1779364519023,56.16,77129.35,0.0,0.99294,1e-05,1.07396]
[1779364520240,56.16,77132.12,0.0,0.99296,1e-05,1.07163]
[1779364521530,56.16,77132.12,0.0,0.99296,1e-05,1.07163]
[1779364521614,56.16,77132.63,0.0,0.99296,1e-05,1.0712]
[1779364521713,56.16,77132.63,0.0,0.99296,1e-05,1.0712]
[1779364523126,56.16,77134.32,0.0,0.99297,1e-05,1.06977]
[1779364523222,56.16,77134.32,0.0,0.99297,1e-05,1.06977]
[1779364523274,56.16,77134.32,0.0,0.99297,1e-05,1.06977]
[1779364523530,56.16,77134.32,0.0,0.99297,1e-05,1.06977]
[1779364523579,56.16,77134.51,0.0,0.99298,1e-05,1.06962]
[1779364523715,56.16,77134.51,0.0,0.99298,1e-05,1.06962]
[1779364527526,56.16,77134.41,0.0,0.99297,1e-05,1.0697]
[1779364527625,56.16,77134.41,0.0,0.99297,1e-05,1.0697]
[1779364527803,56.16,77134.41,0.0,0.99297,1e-05,1.0697]
[1779364531520,56.16,77134.51,0.0,0.99298,1e-05,1.06962]
[1779364531620,56.16,77134.52,0.0,0.99298,1e-05,1.06821]
[1779364531809,56.16,77134.52,0.0,0.99298,1e-05,1.06821]
[1779364533528,56.16,77134.53,0.0,0.99298,1e-05,1.0682]
[1779364533643,56.16,77134.53,0.0,0.99298,1e-05,1.0682]
[1779364533629,56.16,77134.53,0.0,0.99298,1e-05,1.0682]
[1779364535523,56.16,77134.05,0.0,0.99298,1e-05,1.0686]
[1779364535636,56.16,77134.05,0.0,0.99298,1e-05,1.0686]
[1779364535549,56.16,77132.04,0.0,0.99297,1e-05,1.07029]
[1779364536916,56.16,77131.3,0.0,0.99296,1e-05,1.07091]
[1779364536986,56.16,77131.3,0.0,0.99296,1e-05,1.07091]
[1779364537026,56.16,77131.3,0.0,0.99296,1e-05,1.07091]
[1779364537521,56.16,77131.3,0.0,0.99296,1e-05,1.07091]
[1779364537537,56.16,77131.3,0.0,0.99296,1e-05,1.07091]
[1779364537595,56.16,77130.45,0.0,0.99296,1e-05,1.07163]
[1779364541527,56.16,77131.28,0.0,0.99296,1e-05,1.07093]
[1779364541605,56.16,77131.18,0.0,0.99296,1e-05,1.07101]
[1779364541784,56.16,77131.18,0.0,0.99296,1e-05,1.07101]
[1779364542021,56.16,77131.18,0.0,0.99296,1e-05,1.07101]
[1779364542122,56.16,77131.18,0.0,0.99296,1e-05,1.07101]
[1779364542223,56.16,77131.18,0.0,0.99296,1e-05,1.07101]
[1779364543326,56.16,77131.18,0.0,0.99296,1e-05,1.07101]
[1779364543442,56.16,77131.18,0.0,0.99296,1e-05,1.07101]
[1779364543525,56.16,77131.18,0.0,0.99296,1e-05,1.07101]
[1779364545521,56.16,77133.75,0.0,0.99298,1e-05,1.06885]
[1779364545622,56.16,77133.95,0.0,0.99298,1e-05,1.06868]
[1779364545794,56.16,77133.95,0.0,0.99298,1e-05,1.06868]
[1779364546020,56.16,77133.95,0.0,0.99298,1e-05,1.06868]
[1779364546248,56.16,77133.95,0.0,0.99298,1e-05,1.06868]
[1779364546349,56.16,77133.98,0.0,0.99298,1e-05,1.06866]
[1779364549529,56.16,77134.18,0.0,0.99298,1e-05,1.06849]
[1779364549630,56.16,77133.98,0.0,0.99298,1e-05,1.06866]
[1779364549766,56.16,77133.98,0.0,0.99298,1e-05,1.06866]
[1779364553528,56.16,77134.12,0.0,0.99298,1e-05,1.06854]
[1779364553629,56.16,77134.12,0.0,0.99298,1e-05,1.06854]
[1779364553741,56.16,77134.12,0.0,0.99298,1e-05,1.06854]
[1779364557533,56.16,77133.91,0.0,0.99298,1e-05,1.06872]
[1779364557634,56.16,77133.86,0.0,0.99298,1e-05,1.06876]
[1779364557717,56.16,77133.86,0.0,0.99298,1e-05,1.06876]
[1779364560201,56.16,77131.75,0.0,0.99297,1e-05,1.07053]
[1779364560270,56.16,77131.75,0.0,0.99297,1e-05,1.07053]
[1779364560337,56.16,77131.75,0.0,0.99297,1e-05,1.07053]
[1779364560521,56.16,77131.75,0.0,0.99297,1e-05,1.07053]
[1779364561523,56.16,77131.95,0.0,0.99297,1e-05,1.07037]
[1779364561624,56.16,77132.14,0.0,0.99297,1e-05,1.07021]
[1779364561714,56.16,77132.14,0.0,0.99297,1e-05,1.07021]
[1779364561957,56.16,77132.14,0.0,0.99297,1e-05,1.07021]
[1779364562021,56.16,77132.14,0.0,0.99297,1e-05,1.07021]
[1779364562165,56.16,77132.14,0.0,0.99297,1e-05,1.07021]
[1779364562325,56.16,77133.25,0.0,0.99298,1e-05,1.06927]
[1779364565521,56.16,77132.88,0.0,0.99297,1e-05,1.06958]
[1779364565688,56.16,77132.72,0.0,0.99297,1e-05,1.06972]
[1779364565769,56.16,77132.72,0.0,0.99297,1e-05,1.06972]
[1779364565991,56.16,77132.72,0.0,0.99297,1e-05,1.06972]
[1779364566036,56.16,77132.72,0.0,0.99297,1e-05,1.06972]
[1779364566296,56.16,77132.72,0.0,0.99297,1e-05,1.06972]
[1779364566354,56.16,77132.07,0.0,0.99297,1e-05,1.07027]
[1779364568889,56.16,77132.03,0.0,0.99297,1e-05,1.0703]
[1779364568997,56.16,77132.03,0.0,0.99297,1e-05,1.0703]
[1779364569026,56.16,77132.03,0.0,0.99297,1e-05,1.0703]
[1779364569543,56.16,77132.03,0.0,0.99297,1e-05,1.0703]
[1779364569626,56.16,77132.56,0.0,0.99297,1e-05,1.06985]
[1779364569748,56.16,77132.56,0.0,0.99297,1e-05,1.06985]
[1779364569772,56.16,77132.56,0.0,0.99297,1e-05,1.06985]
[1779364569881,56.16,77132.56,0.0,0.99297,1e-05,1.06985]
[1779364570021,56.16,77132.56,0.0,0.99297,1e-05,1.06985]
[1779364570136,56.16,77132.56,0.0,0.99297,1e-05,1.06985]
[1779364570382,56.16,77132.98,0.0,0.99297,1e-05,1.0695]
[1779364573534,56.16,77133.65,0.0,0.99298,1e-05,1.06894]
[1779364573634,56.16,77133.63,0.0,0.99298,1e-05,1.06895]
[1779364573826,56.16,77133.63,0.0,0.99298,1e-05,1.06895]
[1779364582470,56.16,77133.35,0.0,0.99298,1e-05,1.06919]
[1779364585491,56.16,77142.57,0.0,0.99304,1e-05,1.06146]
[1779364586314,56.16,77142.57,0.0,0.99304,1e-05,1.06146]
[1779364586527,56.16,77142.57,0.0,0.99304,1e-05,1.06146]
[1779364586594,56.16,77145.36,0.0,0.99305,1e-05,1.05913]
[1779364587026,56.16,77145.36,0.0,0.99305,1e-05,1.05913]
[1779364587212,56.16,77145.36,0.0,0.99305,1e-05,1.05913]
[1779364587505,56.16,77143.78,0.0,0.99304,1e-05,1.06045]
[1779364589295,56.16,77144.49,0.0,0.99305,1e-05,1.05986]
[1779364589398,56.16,77144.49,0.0,0.99305,1e-05,1.05986]
[1779364589528,56.16,77144.49,0.0,0.99305,1e-05,1.05986]
[1779364591955,56.16,77144.61,0.0,0.99306,1e-05,1.05836]
[1779364597575,56.16,77141.45,0.0,0.99304,1e-05,1.061]
[1779364598582,56.16,77139.8,0.0,0.99303,1e-05,1.06238]
[1779364599585,56.16,77139.8,0.0,0.99303,1e-05,1.06238]
[1779364599639,56.16,77139.8,0.0,0.99303,1e-05,1.06238]
[1779364599771,56.16,77139.57,0.0,0.99303,1e-05,1.06257]
[1779364605631,56.16,77139.66,0.0,0.99303,1e-05,1.0625]
[1779364608955,56.16,77140.51,0.0,0.99303,1e-05,1.06179]
[1779364609025,56.16,77140.51,0.0,0.99303,1e-05,1.06179]
[1779364609078,56.16,77140.51,0.0,0.99303,1e-05,1.06179]
[1779364609273,56.16,77140.51,0.0,0.99303,1e-05,1.06179]
[1779364616709,56.16,77140.66,0.0,0.99303,1e-05,1.06166]
[1779364622694,56.16,77140.42,0.0,0.99303,1e-05,1.06186]
[1779364621744,56.16,77138.47,0.0,0.99302,1e-05,1.06349]
[1779364622774,56.16,77138.47,0.0,0.99302,1e-05,1.06349]
[1779364622815,56.16,77138.47,0.0,0.99302,1e-05,1.06349]
[1779364623028,56.16,77138.47,0.0,0.99302,1e-05,1.06349]
[1779364630807,56.16,77139.66,0.0,0.99303,1e-05,1.0625]
[1779364633460,56.16,77139.66,0.0,0.99303,1e-05,1.0625]
[1779364633520,56.16,77139.66,0.0,0.99303,1e-05,1.0625]
[1779364639870,56.16,77140.39,0.0,0.99303,1e-05,1.06189]
[1779364641445,56.16,77140.39,0.0,0.99303,1e-05,1.06189]
[1779364641503,56.16,77140.39,0.0,0.99303,1e-05,1.06189]
[1779364641525,56.16,77140.39,0.0,0.99303,1e-05,1.06189]
[1779364641662,56.16,77140.39,0.0,0.99303,1e-05,1.06189]
[1779364641780,56.16,77139.68,0.0,0.99303,1e-05,1.06248]
[1779364641953,56.16,77139.68,0.0,0.99303,1e-05,1.06248]
[1779364645520,56.16,77139.01,0.0,0.99302,1e-05,1.06304]
[1779364645820,56.16,77138.62,0.0,0.99302,1e-05,1.06337]
[1779364646021,56.16,77138.62,0.0,0.99302,1e-05,1.06337]
[1779364646282,56.16,77138.62,0.0,0.99302,1e-05,1.06337]
[1779364646520,56.16,77138.62,0.0,0.99302,1e-05,1.06337]
[1779364646740,56.16,77138.62,0.0,0.99302,1e-05,1.06337]
[1779364649520,56.16,77138.79,0.0,0.99302,1e-05,1.06323]
[1779364649802,56.16,77139.14,0.0,0.99302,1e-05,1.06293]
[1779364650026,56.16,77139.14,0.0,0.99302,1e-05,1.06293]
[1779364650301,56.16,77139.14,0.0,0.99302,1e-05,1.06293]
[1779364650520,56.16,77139.14,0.0,0.99302,1e-05,1.06293]
[1779364650756,56.16,77139.14,0.0,0.99302,1e-05,1.06293]
[1779364653526,56.16,77139.27,0.0,0.99303,1e-05,1.06143]
[1779364653825,56.16,77139.38,0.0,0.99303,1e-05,1.06134]
[1779364654021,56.16,77139.38,0.0,0.99303,1e-05,1.06134]
[1779364654367,56.16,77139.38,0.0,0.99303,1e-05,1.06134]
[1779364654520,56.16,77139.38,0.0,0.99303,1e-05,1.06134]
[1779364654661,56.16,77139.38,0.0,0.99303,1e-05,1.06134]
[1779364657531,56.16,77139.42,0.0,0.99303,1e-05,1.0613]
[1779364657541,56.16,77139.42,0.0,0.99303,1e-05,1.0613]
[1779364657822,56.16,77139.73,0.0,0.99304,1e-05,1.06104]
[1779364658022,56.16,77139.73,0.0,0.99304,1e-05,1.06104]
[1779364658180,56.16,77139.73,0.0,0.99304,1e-05,1.06104]
[1779364664150,56.16,77139.59,0.0,0.99303,1e-05,1.06116]
[1779364664270,56.16,77139.59,0.0,0.99303,1e-05,1.06116]
[1779364664278,56.16,77139.59,0.0,0.99303,1e-05,1.06116]
[1779364664526,56.16,77139.59,0.0,0.99303,1e-05,1.06116]
[1779364665047,56.16,77136.65,0.0,0.99302,1e-05,1.06362]
[1779364666053,56.16,77133.79,0.0,0.993,1e-05,1.06602]
[1779364667061,56.16,77131.08,0.0,0.99298,1e-05,1.06829]
[1779364667993,56.16,77131.08,0.0,0.99298,1e-05,1.06829]
[1779364668021,56.16,77131.08,0.0,0.99298,1e-05,1.06829]
[1779364668068,56.16,77129.91,0.0,0.99297,1e-05,1.06928]
[1779364669564,56.16,77128.1,0.0,0.99296,1e-05,1.0708]
[1779364670082,56.16,77126.76,0.0,0.99295,1e-05,1.07193]
[1779364671527,56.16,77126.76,0.0,0.99295,1e-05,1.07193]
[1779364671554,56.16,77126.76,0.0,0.99295,1e-05,1.07193]
[1779364673188,56.16,77127.87,0.0,0.99296,1e-05,1.07099]
[1779364676126,56.16,77126.71,0.0,0.99295,1e-05,1.07197]
[1779364680155,56.16,77127.91,0.0,0.99296,1e-05,1.07096]
[1779364681162,56.16,77125.63,0.0,0.99295,1e-05,1.07288]
[1779364683176,56.16,77129.62,0.0,0.99297,1e-05,1.06952]
[1779364688210,56.16,77130.15,0.0,0.99297,1e-05,1.06907]
[1779364692239,56.16,77138.88,0.0,0.99303,1e-05,1.06175]
[1779364693246,56.16,77141.27,0.0,0.99304,1e-05,1.05976]
[1779364696052,56.16,77141.38,0.0,0.99305,1e-05,1.05966]
[1779364696187,56.16,77141.38,0.0,0.99305,1e-05,1.05966]
[1779364696191,56.16,77141.38,0.0,0.99305,1e-05,1.05966]
[1779364696270,56.16,77141.38,0.0,0.99305,1e-05,1.05966]
[1779364696576,56.16,77141.38,0.0,0.99305,1e-05,1.05966]
[1779364697276,56.16,77140.24,0.0,0.99304,1e-05,1.06062]
[1779364698283,56.16,77137.96,0.0,0.99302,1e-05,1.06252]
[1779364701794,56.16,77138.93,0.0,0.99303,1e-05,1.06171]
[1779364701841,56.16,77138.93,0.0,0.99303,1e-05,1.06171]
[1779364701968,56.16,77138.59,0.0,0.99303,1e-05,1.062]
[1779364702311,56.16,77138.36,0.0,0.99303,1e-05,1.06219]
[1779364704326,56.16,77139.71,0.0,0.99303,1e-05,1.06106]
[1779364705334,56.16,77141.17,0.0,0.99304,1e-05,1.05984]
[1779364709361,56.16,77139.82,0.0,0.99304,1e-05,1.06097]
[1779364711755,56.16,77138.73,0.0,0.99304,1e-05,1.06048]
[1779364712383,56.16,77136.88,0.0,0.99303,1e-05,1.06203]
[1779364717417,56.16,77138.13,0.0,0.99303,1e-05,1.06098]
[1779364718425,56.16,77139.6,0.0,0.99304,1e-05,1.05976]
[1779364721446,56.16,77137.97,0.0,0.99303,1e-05,1.06112]
[1779364722453,56.16,77135.59,0.0,0.99302,1e-05,1.06311]
[1779364725474,56.16,77134.03,0.0,0.99301,1e-05,1.06442]
[1779364729502,56.16,77135.77,0.0,0.99302,1e-05,1.06296]
[1779364731515,56.16,77137.4,0.0,0.99303,1e-05,1.06159]
[1779364733529,56.16,77138.65,0.0,0.99304,1e-05,1.06055]
[1779364736551,56.16,77136.95,0.0,0.99303,1e-05,1.06197]
[1779364737558,56.16,77135.35,0.0,0.99302,1e-05,1.06331]
[1779364742593,56.16,77136.27,0.0,0.99302,1e-05,1.06254]
[1779364747628,56.16,77137.49,0.0,0.99303,1e-05,1.06152]
[1779364749783,56.16,77137.65,0.0,0.99303,1e-05,1.06139]
[1779364749833,56.16,77114.45,0.0,0.99288,1e-05,1.08093]
[1779364750657,56.16,77117.75,0.0,0.9929,1e-05,1.07813]
[1779364751664,56.16,77119.21,0.0,0.99291,1e-05,1.0769]
[1779364752671,56.16,77121.58,0.0,0.99293,1e-05,1.07489]
[1779364753108,56.16,77121.58,0.0,0.99293,1e-05,1.07489]
[1779364753192,56.16,77121.58,0.0,0.99293,1e-05,1.07489]
[1779364753678,56.16,77120.84,0.0,0.99292,1e-05,1.07552]
[1779364755692,56.16,77118.44,0.0,0.99291,1e-05,1.07755]
[1779364756699,56.16,77116.16,0.0,0.99289,1e-05,1.07948]
[1779364758712,56.16,77118.58,0.0,0.99291,1e-05,1.07743]
[1779364759261,56.16,77118.58,0.0,0.99291,1e-05,1.07743]
[1779364759284,56.16,77118.58,0.0,0.99291,1e-05,1.07743]
[1779364759402,56.16,77118.58,0.0,0.99291,1e-05,1.07743]
[1779364764755,56.16,77116.84,0.0,0.9929,1e-05,1.07891]
[1779364767776,56.16,77115.05,0.0,0.99289,1e-05,1.08042]
[1779364772810,56.16,77116.01,0.0,0.9929,1e-05,1.0782]
[1779364774824,56.16,77118.91,0.0,0.99292,1e-05,1.07574]
[1779364779859,56.16,77118.89,0.0,0.99292,1e-05,1.07576]
[1779364784895,56.16,77118.73,0.0,0.99292,1e-05,1.07589]
[1779364790937,56.16,77118.7,0.0,0.99292,1e-05,1.07592]
[1779364795973,56.16,77118.73,0.0,0.99292,1e-05,1.07589]
[1779364801007,56.16,77120.91,0.0,0.99293,1e-05,1.07405]
[1779364802015,56.16,77126.38,0.0,0.99297,1e-05,1.06944]
[1779364803022,56.16,77130.76,0.0,0.993,1e-05,1.06576]
[1779364804029,56.16,77133.65,0.0,0.99301,1e-05,1.06334]
[1779364805036,56.16,77136.52,0.0,0.99303,1e-05,1.06093]
[1779364806043,56.16,77143.52,0.0,0.99308,1e-05,1.0551]
[1779364807058,56.16,77149.37,0.0,0.99311,1e-05,1.05024]
[1779364808065,56.16,77150.88,0.0,0.99312,1e-05,1.04899]
[1779364809072,56.16,77152.93,0.0,0.99314,1e-05,1.04729]
[1779364814679,56.16,77153.23,0.0,0.99314,1e-05,1.04704]
[1779364815115,56.16,77160.17,0.0,0.99318,1e-05,1.04132]
[1779364816122,56.16,77165.64,0.0,0.99321,1e-05,1.03683]
[1779364817129,56.16,77169.08,0.0,0.99324,1e-05,1.03401]
[1779364819142,56.16,77169.16,0.0,0.99324,1e-05,1.03394]
[1779364821157,56.16,77166.52,0.0,0.99322,1e-05,1.03611]
[1779364822164,56.16,77167.54,0.0,0.99323,1e-05,1.03527]
[1779364824307,56.16,77167.76,0.0,0.99323,1e-05,1.03509]
[1779364824409,56.16,77169.51,0.0,0.99324,1e-05,1.03366]
[1779364825185,56.16,77172.9,0.0,0.99326,1e-05,1.03089]
[1779364826192,56.16,77176.88,0.0,0.99328,1e-05,1.02765]
[1779364830220,56.16,77177.76,0.0,0.99329,1e-05,1.02693]
[1779364836779,56.16,77177.63,0.0,0.9933,1e-05,1.02567]
[1779364840290,56.16,77176.27,0.0,0.99329,1e-05,1.02678]
[1779364841708,56.16,77176.27,0.0,0.99329,1e-05,1.02678]
[1779364841747,56.16,77173.8,0.0,0.99327,1e-05,1.02879]
[1779364842590,56.16,77170.05,0.0,0.99325,1e-05,1.03185]
[1779364845327,56.16,77168.78,0.0,0.99324,1e-05,1.03288]
[1779364846333,56.16,77167.78,0.0,0.99324,1e-05,1.0337]
[1779364847340,56.16,77164.71,0.0,0.99322,1e-05,1.03622]
[1779364848348,56.16,77162.6,0.0,0.9932,1e-05,1.03795]
[1779364849354,56.16,77159.96,0.0,0.99319,1e-05,1.04011]
[1779364850949,56.16,77159.96,0.0,0.99319,1e-05,1.04011]
[1779364851369,56.16,77157.03,0.0,0.99317,1e-05,1.04253]
[1779364853383,56.16,77155.96,0.0,0.99316,1e-05,1.04341]
[1779364857410,56.16,77154.05,0.0,0.99315,1e-05,1.04498]
[1779364860433,56.16,77155.85,0.0,0.99316,1e-05,1.0435]
[1779364863454,56.16,77157.74,0.0,0.99317,1e-05,1.04194]
[1779364865468,56.16,77156.19,0.0,0.99316,1e-05,1.04322]
[1779364867590,56.16,77155.9,0.0,0.99316,1e-05,1.04346]
[1779364873525,56.16,77156.04,0.0,0.99316,1e-05,1.04334]
[1779364878559,56.16,77155.96,0.0,0.99316,1e-05,1.04341]
[1779364881948,56.16,77155.77,0.0,0.99316,1e-05,1.04356]
[1779364881980,56.16,77148.25,0.0,0.99312,1e-05,1.04978]
[1779364882587,56.16,77142.5,0.0,0.99308,1e-05,1.05455]
[1779364883594,56.16,77139.1,0.0,0.99306,1e-05,1.05739]
[1779364885608,56.16,77138.09,0.0,0.99305,1e-05,1.05823]
[1779364886615,56.16,77136.34,0.0,0.99304,1e-05,1.05969]
[1779364887622,56.16,77135.17,0.0,0.99303,1e-05,1.06067]
[1779364889635,56.16,77130.31,0.0,0.993,1e-05,1.06474]
[1779364891650,56.16,77125.19,0.0,0.99298,1e-05,1.06763]
[1779364892657,56.16,77123.76,0.0,0.99297,1e-05,1.06884]
[1779364897692,56.16,77124.83,0.0,0.99298,1e-05,1.06794]
[1779364902727,56.16,77124.37,0.0,0.99297,1e-05,1.06832]
[1779364908769,56.16,77124.67,0.0,0.99298,1e-05,1.06807]
[1779364909776,56.16,77122.16,0.0,0.99296,1e-05,1.07018]
[1779364910783,56.16,77113.1,0.0,0.9929,1e-05,1.07784]
[1779364911789,56.16,77113.2,0.0,0.9929,1e-05,1.07775]
[1779364916825,56.16,77113.34,0.0,0.9929,1e-05,1.07763]
[1779364917832,56.16,77109.75,0.0,0.99288,1e-05,1.08068]
[1779364920853,56.16,77106.66,0.0,0.99286,1e-05,1.08331]
[1779364923874,56.16,77109.23,0.0,0.99288,1e-05,1.08112]
[1779364924880,56.16,77111.89,0.0,0.99289,1e-05,1.07886]
[1779364929916,56.16,77110.39,0.0,0.99288,1e-05,1.08014]
[1779364934951,56.16,77110.43,0.0,0.99288,1e-05,1.0801]
[1779364939986,56.16,77113.84,0.0,0.99291,1e-05,1.07721]
[1779364940993,56.16,77116.96,0.0,0.99293,1e-05,1.07457]
[1779364943007,56.16,77118.08,0.0,0.99293,1e-05,1.07362]
[1779364945027,56.16,77129.62,0.0,0.99301,1e-05,1.06391]
[1779364946036,56.16,77137.87,0.0,0.99306,1e-05,1.05702]
[1779364947042,56.16,77142.31,0.0,0.99309,1e-05,1.05332]
[1779364948049,56.16,77143.46,0.0,0.99309,1e-05,1.05237]
[1779364949056,56.16,77144.86,0.0,0.9931,1e-05,1.0512]
[1779364950064,56.16,77146.34,0.0,0.99311,1e-05,1.04998]
[1779364955098,56.16,77146.63,0.0,0.99312,1e-05,1.04835]
[1779364960133,56.16,77146.62,0.0,0.99312,1e-05,1.04836]
[1779364962147,56.16,77145.25,0.0,0.99311,1e-05,1.04949]
[1779364965168,56.16,77150.83,0.0,0.99315,1e-05,1.04488]
[1779364966204,56.16,77150.83,0.0,0.99315,1e-05,1.04488]
[1779364966233,56.16,77156.02,0.0,0.99318,1e-05,1.0406]
[1779364967181,56.16,77160.07,0.0,0.99321,1e-05,1.03727]
[1779364969197,56.16,77158.85,0.0,0.9932,1e-05,1.03827]
[1779364970204,56.16,77154.66,0.0,0.99317,1e-05,1.04172]
[1779364971211,56.16,77153.11,0.0,0.99316,1e-05,1.043]
[1779364977253,56.16,77153.15,0.0,0.99316,1e-05,1.04296]
[1779364982288,56.16,77152.92,0.0,0.99316,1e-05,1.04315]
[1779364985309,56.16,77157.74,0.0,0.99319,1e-05,1.03919]
[1779364986316,56.16,77158.89,0.0,0.9932,1e-05,1.03824]
[1779364991351,56.16,77155.54,0.0,0.99318,1e-05,1.04099]
[1779364993365,56.16,77154.17,0.0,0.99317,1e-05,1.04212]
[1779364995379,56.16,77153.0,0.0,0.99316,1e-05,1.04309]
[1779365000414,56.16,77152.93,0.0,0.99316,1e-05,1.04315]
[1779365001421,56.16,77151.89,0.0,0.99316,1e-05,1.044]
[1779365002428,56.16,77150.11,0.0,0.99314,1e-05,1.04547]
[1779365003435,56.16,77148.56,0.0,0.99313,1e-05,1.04675]
[1779365006457,56.16,77149.87,0.0,0.99314,1e-05,1.04567]
[1779365008470,56.16,77150.8,0.0,0.99315,1e-05,1.0449]
[1779365010485,56.16,77156.32,0.0,0.99318,1e-05,1.04035]
[1779365011493,56.16,77161.44,0.0,0.99322,1e-05,1.03477]
[1779365012500,56.16,77160.31,0.0,0.99322,1e-05,1.0357]
[1779365015521,56.16,77169.03,0.0,0.99327,1e-05,1.02857]
[1779365016528,56.16,77171.08,0.0,0.99328,1e-05,1.0269]
[1779365017535,56.16,77174.9,0.0,0.99331,1e-05,1.0238]
[1779365022574,56.16,77175.0,0.0,0.99331,1e-05,1.02372]
[1779365027145,56.16,77175.12,0.0,0.99331,1e-05,1.02362]
[1779365027711,56.16,77175.13,0.0,0.99331,1e-05,1.02361]
[1779365027787,56.16,77178.3,0.0,0.99333,1e-05,1.02104]
[1779365033653,56.16,77179.29,0.0,0.99333,1e-05,1.02024]
[1779365034660,56.16,77176.72,0.0,0.99332,1e-05,1.02232]
[1779365035667,56.16,77175.73,0.0,0.99331,1e-05,1.02313]
[1779365041065,56.16,77176.04,0.0,0.99331,1e-05,1.02288]
[1779365041137,56.16,77179.02,0.0,0.99333,1e-05,1.02046]
[1779365041709,56.16,77188.69,0.0,0.99339,1e-05,1.01266]
[1779365042717,56.16,77188.69,0.0,0.99339,1e-05,1.01266]
[1779365042786,56.16,77185.84,0.0,0.99337,1e-05,1.01495]
[1779365043723,56.16,77177.02,0.0,0.99332,1e-05,1.02208]
[1779365044730,56.16,77176.26,0.0,0.99331,1e-05,1.0227]
[1779365046743,56.16,77178.82,0.0,0.99333,1e-05,1.02062]
[1779365047751,56.16,77184.1,0.0,0.99336,1e-05,1.01636]
[1779365048471,56.16,77184.1,0.0,0.99336,1e-05,1.01636]
[1779365048758,56.16,77188.16,0.0,0.99339,1e-05,1.01308]
[1779365049766,56.16,77185.03,0.0,0.99337,1e-05,1.01561]
[1779365050773,56.16,77183.38,0.0,0.99336,1e-05,1.01694]
[1779365051287,56.16,77183.38,0.0,0.99336,1e-05,1.01694]
[1779365055808,56.16,77186.76,0.0,0.99338,1e-05,1.01421]
[1779365057017,56.16,77186.76,0.0,0.99338,1e-05,1.01421]
[1779365058829,56.16,77182.16,0.0,0.99335,1e-05,1.01792]
[1779365060843,56.16,77182.99,0.0,0.99336,1e-05,1.01725]
[1779365062971,56.16,77182.59,0.0,0.99335,1e-05,1.01757]
[1779365063072,56.16,77183.44,0.0,0.99336,1e-05,1.01689]
[1779365068899,56.16,77183.5,0.0,0.99336,1e-05,1.01684]
[1779365072927,56.16,77184.65,0.0,0.99337,1e-05,1.01456]
[1779365077151,56.16,77185.24,0.0,0.99338,1e-05,1.01408]
[1779365077963,56.16,77192.32,0.0,0.99342,1e-05,1.00839]
[1779365078970,56.16,77193.59,0.0,0.99343,1e-05,1.00738]
[1779365080984,56.16,77195.56,0.0,0.99344,1e-05,1.0058]
[1779365082998,56.16,77202.79,0.0,0.99348,1e-05,1.00003]
[1779365084008,56.16,77205.17,0.0,0.9935,1e-05,0.99814]
[1779365085013,56.16,77206.66,0.0,0.99351,1e-05,0.99696]
[1779365086376,56.16,77206.58,0.0,0.99351,1e-05,0.99702]
[1779365086455,56.16,77206.58,0.0,0.99351,1e-05,0.99702]
[1779365087027,56.16,77207.77,0.0,0.99351,1e-05,0.99608]
[1779365091055,56.16,77206.61,0.0,0.99351,1e-05,0.997]
[1779365092061,56.16,77205.59,0.0,0.9935,1e-05,0.99781]
[1779365092540,56.16,77205.59,0.0,0.9935,1e-05,0.99781]
[1779365093069,56.16,77205.47,0.0,0.9935,1e-05,0.9979]
[1779365096090,56.16,77206.5,0.0,0.9935,1e-05,0.99708]
[1779365098104,56.16,77205.53,0.0,0.9935,1e-05,0.99785]
[1779365101611,56.16,77205.78,0.0,0.9935,1e-05,0.99766]
[1779365102133,56.16,77199.96,0.0,0.99347,1e-05,1.00229]
[1779365103139,56.16,77199.13,0.0,0.99346,1e-05,1.00295]
[1779365105612,56.16,77199.24,0.0,0.99346,1e-05,1.00286]
[1779365108174,56.16,77200.23,0.0,0.99347,1e-05,1.00207]
[1779365110188,56.16,77201.03,0.0,0.99347,1e-05,1.00143]
[1779365111195,56.16,77202.08,0.0,0.99348,1e-05,1.0006]
[1779365112202,56.16,77205.45,0.0,0.9935,1e-05,0.99792]
[1779365113209,56.16,77202.99,0.0,0.99348,1e-05,0.99987]
[1779365114216,56.16,77199.49,0.0,0.99346,1e-05,1.00266]
[1779365115223,56.16,77198.55,0.0,0.99346,1e-05,1.00341]
[1779365117776,56.16,77198.22,0.0,0.99346,1e-05,1.00367]
[1779365120258,56.16,77196.15,0.0,0.99344,1e-05,1.00533]
[1779365123279,56.16,77197.98,0.0,0.99345,1e-05,1.00387]
[1779365127317,56.16,77192.85,0.0,0.99342,1e-05,1.00797]
[1779365128324,56.16,77181.47,0.0,0.99335,1e-05,1.01712]
[1779365129947,56.16,77181.47,0.0,0.99335,1e-05,1.01712]
[1779365130049,56.16,77179.99,0.0,0.99335,1e-05,1.01832]
[1779365133359,56.16,77177.4,0.0,0.99334,1e-05,1.01905]
[1779365134366,56.16,77176.27,0.0,0.99333,1e-05,1.01997]
[1779365135373,56.16,77174.72,0.0,0.99332,1e-05,1.02122]
[1779365136380,56.16,77173.7,0.0,0.99332,1e-05,1.02205]
[1779365139401,56.16,77175.87,0.0,0.99333,1e-05,1.02029]
[1779365141415,56.16,77177.64,0.0,0.99334,1e-05,1.01886]
[1779365142422,56.16,77179.75,0.0,0.99335,1e-05,1.01715]
[1779365144436,56.16,77180.96,0.0,0.99336,1e-05,1.01618]
[1779365148466,56.16,77178.89,0.0,0.99335,1e-05,1.01785]
[1779365152752,56.16,77179.48,0.0,0.99335,1e-05,1.01737]
[1779365152854,56.16,77173.26,0.0,0.99331,1e-05,1.02241]
[1779365153500,56.16,77167.04,0.0,0.99328,1e-05,1.02746]
[1779365154508,56.16,77164.01,0.0,0.99326,1e-05,1.02993]
[1779365155610,56.16,77162.18,0.0,0.99325,1e-05,1.03142]
[1779365158535,56.16,77163.34,0.0,0.99325,1e-05,1.03048]
[1779365159543,56.16,77164.28,0.0,0.99326,1e-05,1.02971]
[1779365160551,56.16,77165.92,0.0,0.99327,1e-05,1.02837]
[1779365161557,56.16,77168.94,0.0,0.99329,1e-05,1.02591]
[1779365162564,56.16,77170.09,0.0,0.99329,1e-05,1.02498]
[1779365163571,56.16,77169.11,0.0,0.99329,1e-05,1.02578]
[1779365164578,56.16,77168.03,0.0,0.99328,1e-05,1.02665]
[1779365165585,56.16,77166.87,0.0,0.99327,1e-05,1.0276]
[1779365168606,56.16,77161.85,0.0,0.99324,1e-05,1.03169]
[1779365169612,56.16,77159.29,0.0,0.99323,1e-05,1.03379]
[1779365171627,56.16,77161.05,0.0,0.99324,1e-05,1.03235]
[1779365172732,56.16,77161.05,0.0,0.99324,1e-05,1.03235]
[1779365173640,56.16,77157.12,0.0,0.99321,1e-05,1.03557]
[1779365180690,56.16,77157.19,0.0,0.99321,1e-05,1.03551]
[1779365185725,56.16,77157.69,0.0,0.99322,1e-05,1.0351]
[1779365194788,56.16,77149.64,0.0,0.99318,1e-05,1.04033]
[1779365195795,56.16,77147.11,0.0,0.99316,1e-05,1.04242]
[1779365197809,56.16,77145.07,0.0,0.99315,1e-05,1.0441]
[1779365198816,56.16,77140.06,0.0,0.99312,1e-05,1.04825]
[1779365199823,56.16,77136.99,0.0,0.9931,1e-05,1.05079]
[1779365200830,56.16,77133.63,0.0,0.99308,1e-05,1.05358]
[1779365201837,56.16,77132.4,0.0,0.99307,1e-05,1.05461]
[1779365204858,56.16,77127.48,0.0,0.99304,1e-05,1.05871]
[1779365205865,56.16,77125.27,0.0,0.99302,1e-05,1.06056]
[1779365210901,56.16,77125.48,0.0,0.99303,1e-05,1.06038]
[1779365215936,56.16,77124.84,0.0,0.99302,1e-05,1.06092]
[1779365216943,56.16,77125.98,0.0,0.99303,1e-05,1.05997]
[1779365217950,56.16,77127.3,0.0,0.99304,1e-05,1.05886]
[1779365222985,56.16,77131.5,0.0,0.99306,1e-05,1.05536]
[1779365228020,56.16,77132.05,0.0,0.99307,1e-05,1.0549]
[1779365229027,56.16,77131.0,0.0,0.99306,1e-05,1.05577]
[1779365234061,56.16,77131.23,0.0,0.99306,1e-05,1.05558]
[1779365235069,56.16,77127.49,0.0,0.99304,1e-05,1.0587]
[1779365236075,56.16,77124.77,0.0,0.99302,1e-05,1.06098]
[1779365238092,56.16,77126.47,0.0,0.99303,1e-05,1.05956]
[1779365243126,56.16,77126.25,0.0,0.99303,1e-05,1.05974]
[1779365248161,56.16,77126.47,0.0,0.99303,1e-05,1.05956]
[1779365255210,56.16,77126.4,0.0,0.99304,1e-05,1.05822]
[1779365260245,56.16,77126.87,0.0,0.99304,1e-05,1.05782]
[1779365266286,56.16,77125.82,0.0,0.99304,1e-05,1.0587]
[1779365271322,56.16,77126.55,0.0,0.99304,1e-05,1.05809]
[1779365272329,56.16,77125.27,0.0,0.99303,1e-05,1.05916]
[1779365273336,56.16,77135.01,0.0,0.99309,1e-05,1.05105]
[1779365274343,56.16,77139.04,0.0,0.99312,1e-05,1.0477]
[1779365275350,56.16,77140.68,0.0,0.99313,1e-05,1.04635]
[1779365276357,56.16,77142.63,0.0,0.99314,1e-05,1.04473]
[1779365279378,56.16,77141.59,0.0,0.99314,1e-05,1.04559]
[1779365280385,56.16,77143.73,0.0,0.99315,1e-05,1.04382]
[1779365281447,56.16,77142.56,0.0,0.99314,1e-05,1.04479]
[1779365282399,56.16,77138.33,0.0,0.99311,1e-05,1.04829]
[1779365283406,56.16,77135.91,0.0,0.9931,1e-05,1.0503]
[1779365288445,56.16,77135.98,0.0,0.9931,1e-05,1.05024]
[1779365289452,56.16,77134.53,0.0,0.99309,1e-05,1.05144]
[1779365290459,56.16,77133.32,0.0,0.99308,1e-05,1.05245]
[1779365291466,56.16,77130.29,0.0,0.99306,1e-05,1.05497]
[1779365292473,56.16,77129.02,0.0,0.99306,1e-05,1.05603]
[1779365294416,56.16,77131.55,0.0,0.99307,1e-05,1.05392]
[1779365298515,56.16,77132.89,0.0,0.99308,1e-05,1.05281]
[1779365300530,56.16,77131.88,0.0,0.99307,1e-05,1.05365]
[1779365301538,56.16,77130.83,0.0,0.99307,1e-05,1.05452]
[1779365306573,56.16,77129.74,0.0,0.99306,1e-05,1.05543]
[1779365311608,56.16,77130.94,0.0,0.99308,1e-05,1.05304]
[1779365316655,56.16,77131.72,0.0,0.99308,1e-05,1.05239]
[1779365320683,56.16,77129.29,0.0,0.99307,1e-05,1.05441]
[1779365324711,56.16,77127.79,0.0,0.99306,1e-05,1.05566]
[1779365325718,56.16,77123.98,0.0,0.99303,1e-05,1.05884]
[1779365326725,56.16,77119.55,0.0,0.99301,1e-05,1.06255]
[1779365330753,56.16,77121.56,0.0,0.99302,1e-05,1.06087]
[1779365335788,56.16,77122.05,0.0,0.99302,1e-05,1.06046]
[1779365338809,56.16,77126.0,0.0,0.99305,1e-05,1.05715]
[1779365339816,56.16,77129.43,0.0,0.99307,1e-05,1.05429]
[1779365340823,56.16,77126.95,0.0,0.99305,1e-05,1.05636]
[1779365341830,56.16,77128.02,0.0,0.99306,1e-05,1.05547]
[1779365346865,56.16,77127.25,0.0,0.99305,1e-05,1.05611]
[1779365348879,56.16,77129.14,0.0,0.99307,1e-05,1.05454]
[1779365353914,56.16,77129.39,0.0,0.99307,1e-05,1.05433]
[1779365357942,56.16,77137.32,0.0,0.99312,1e-05,1.04774]
[1779365358949,56.16,77140.78,0.0,0.99314,1e-05,1.04488]
[1779365360963,56.16,77139.32,0.0,0.99313,1e-05,1.04608]
[1779365364991,56.16,77144.1,0.0,0.99316,1e-05,1.04214]
[1779365365998,56.16,77145.64,0.0,0.99317,1e-05,1.04087]
[1779365371036,56.16,77143.42,0.0,0.99316,1e-05,1.04131]
[1779365372043,56.16,77142.27,0.0,0.99316,1e-05,1.04226]
[1779365373050,56.16,77140.66,0.0,0.99315,1e-05,1.04359]
[1779365376071,56.16,77142.41,0.0,0.99316,1e-05,1.04215]
[1779365377078,56.16,77139.37,0.0,0.99314,1e-05,1.04466]
[1779365378085,56.16,77138.13,0.0,0.99313,1e-05,1.04568]
[1779365384127,56.16,77136.07,0.0,0.99312,1e-05,1.04739]
[1779365389162,56.16,77135.17,0.0,0.99311,1e-05,1.04813]
[1779365390169,56.16,77134.13,0.0,0.99311,1e-05,1.049]
[1779365392183,56.16,77135.25,0.0,0.99311,1e-05,1.04807]
[1779365396210,56.16,77137.48,0.0,0.99313,1e-05,1.04622]
[1779365401318,56.16,77137.85,0.0,0.99313,1e-05,1.04591]
[1779365402325,56.16,77136.76,0.0,0.99312,1e-05,1.04682]
[1779365403332,56.16,77134.95,0.0,0.99311,1e-05,1.04832]
[1779365408367,56.16,77135.22,0.0,0.99311,1e-05,1.04809]
[1779365411388,56.16,77136.41,0.0,0.99312,1e-05,1.04711]
[1779365414409,56.16,77135.05,0.0,0.99311,1e-05,1.04823]
[1779365415416,56.16,77136.07,0.0,0.99312,1e-05,1.04739]
[1779365420451,56.16,77135.87,0.0,0.99312,1e-05,1.04755]
[1779365426493,56.16,77136.45,0.0,0.99312,1e-05,1.04707]
[1779365431528,56.16,77136.17,0.0,0.99313,1e-05,1.04592]
[1779365436563,56.16,77136.21,0.0,0.99313,1e-05,1.04588]
[1779365440592,56.16,77134.95,0.0,0.99312,1e-05,1.04693]
[1779365445627,56.16,77132.16,0.0,0.9931,1e-05,1.04924]
[1779365447641,56.16,77131.15,0.0,0.9931,1e-05,1.05008]
[1779365449655,56.16,77132.31,0.0,0.9931,1e-05,1.04912]
[1779365454690,56.16,77133.4,0.0,0.99311,1e-05,1.04821]
[1779365460736,56.16,77135.01,0.0,0.99312,1e-05,1.04688]
[1779365462750,56.16,77136.73,0.0,0.99313,1e-05,1.04545]
[1779365467786,56.16,77136.68,0.0,0.99313,1e-05,1.0455]
[1779365472820,56.16,77137.08,0.0,0.99313,1e-05,1.04516]
[1779365477855,56.16,77137.58,0.0,0.99314,1e-05,1.04475]
[1779365482891,56.16,77137.55,0.0,0.99314,1e-05,1.04478]
[1779365487926,56.16,77137.34,0.0,0.99314,1e-05,1.04495]
[1779365490947,56.16,77136.17,0.0,0.99313,1e-05,1.04592]
[1779365495983,56.16,77136.45,0.0,0.99314,1e-05,1.0443]
[1779365499004,56.16,77135.01,0.0,0.99313,1e-05,1.04549]
[1779365500014,56.16,77132.92,0.0,0.99312,1e-05,1.04722]
[1779365506056,56.16,77132.62,0.0,0.99311,1e-05,1.04747]
[1779365511091,56.16,77132.77,0.0,0.99312,1e-05,1.04735]
[1779365516126,56.16,77133.03,0.0,0.99312,1e-05,1.04713]
[1779365523175,56.16,77133.01,0.0,0.99312,1e-05,1.04715]
[1779365529467,56.16,77133.01,0.0,0.99312,1e-05,1.04715]
[1779365533246,56.16,77131.75,0.0,0.99311,1e-05,1.04819]
[1779365534253,56.16,77127.47,0.0,0.99308,1e-05,1.05174]
[1779365535260,56.16,77125.2,0.0,0.99307,1e-05,1.05363]
[1779365536267,56.16,77122.46,0.0,0.99305,1e-05,1.05592]
[1779365544323,56.16,77123.3,0.0,0.99306,1e-05,1.05522]
[1779365549358,56.16,77124.2,0.0,0.99306,1e-05,1.05447]
[1779365553386,56.16,77121.75,0.0,0.99305,1e-05,1.05511]
[1779365554393,56.16,77120.13,0.0,0.99304,1e-05,1.05647]
[1779365555400,56.16,77116.25,0.0,0.99302,1e-05,1.05971]
[1779365560435,56.16,77115.55,0.0,0.99302,1e-05,1.0603]
[1779365561442,56.16,77111.33,0.0,0.99299,1e-05,1.06383]
[1779365562449,56.16,77106.67,0.0,0.99296,1e-05,1.06775]
[1779365563456,56.16,77099.64,0.0,0.99291,1e-05,1.07369]
[1779365564463,56.16,77096.58,0.0,0.99289,1e-05,1.07628]
[1779365566477,56.16,77095.29,0.0,0.99289,1e-05,1.07738]
[1779365568491,56.16,77100.93,0.0,0.99292,1e-05,1.0726]
[1779365569498,56.16,77104.3,0.0,0.99294,1e-05,1.06975]
[1779365570505,56.16,77105.39,0.0,0.99295,1e-05,1.06883]
[1779365575540,56.16,77107.68,0.0,0.99297,1e-05,1.0669]
[1779365576546,56.16,77108.92,0.0,0.99297,1e-05,1.06586]
[1779365581582,56.16,77108.92,0.0,0.99297,1e-05,1.06586]
[1779365582589,56.16,77107.08,0.0,0.99296,1e-05,1.06741]
[1779365585609,56.16,77110.53,0.0,0.99298,1e-05,1.06451]
[1779365586617,56.16,77111.72,0.0,0.99299,1e-05,1.06351]
[1779365587624,56.16,77112.74,0.0,0.993,1e-05,1.06265]
[1779365588631,56.16,77111.39,0.0,0.99299,1e-05,1.06378]
[1779365589638,56.16,77109.39,0.0,0.99298,1e-05,1.06546]
[1779365591653,56.16,77105.66,0.0,0.99295,1e-05,1.0686]
[1779365596688,56.16,77105.23,0.0,0.99295,1e-05,1.06897]
[1779365600716,56.16,77106.26,0.0,0.99296,1e-05,1.0681]
[1779365605751,56.16,77105.72,0.0,0.99295,1e-05,1.06855]
[1779365610786,56.16,77105.55,0.0,0.99295,1e-05,1.0687]
[1779365613807,56.16,77100.74,0.0,0.99293,1e-05,1.07135]
[1779365615821,56.16,77102.29,0.0,0.99294,1e-05,1.07004]
[1779365616828,56.16,77104.04,0.0,0.99295,1e-05,1.06856]
[1779365619849,56.16,77100.83,0.0,0.99293,1e-05,1.07127]
[1779365624884,56.16,77099.89,0.0,0.99292,1e-05,1.07206]
[1779365626898,56.16,77095.75,0.0,0.9929,1e-05,1.07557]
[1779365629922,56.16,77097.27,0.0,0.99291,1e-05,1.07428]
[1779365634958,56.16,77099.4,0.0,0.99292,1e-05,1.07248]
[1779365639993,56.16,77099.22,0.0,0.99292,1e-05,1.07263]
[1779365645029,56.16,77099.32,0.0,0.99292,1e-05,1.07255]
[1779365648051,56.16,77102.65,0.0,0.99294,1e-05,1.06973]
[1779365649058,56.16,77105.23,0.0,0.99296,1e-05,1.06756]
[1779365650065,56.16,77106.58,0.0,0.99297,1e-05,1.06642]
[1779365654094,56.16,77107.99,0.0,0.99298,1e-05,1.06524]
[1779365659134,56.16,77107.9,0.0,0.99298,1e-05,1.06531]
[1779365664170,56.16,77108.62,0.0,0.99298,1e-05,1.06471]
[1779365665177,56.16,77107.47,0.0,0.99297,1e-05,1.06567]
[1779365666184,56.16,77105.81,0.0,0.99296,1e-05,1.06707]
[1779365671219,56.16,77107.71,0.0,0.99298,1e-05,1.06406]
[1779365673233,56.16,77108.91,0.0,0.99299,1e-05,1.06306]
[1779365675247,56.16,77109.99,0.0,0.993,1e-05,1.06215]
[1779365678267,56.16,77111.14,0.0,0.99301,1e-05,1.06119]
[1779365680282,56.16,77113.01,0.0,0.99302,1e-05,1.05962]
[1779365685317,56.16,77114.45,0.0,0.99303,1e-05,1.05841]
[1779365690352,56.16,77114.04,0.0,0.99302,1e-05,1.05876]
[1779365695387,56.16,77113.65,0.0,0.99302,1e-05,1.05908]
[1779365698408,56.16,77118.98,0.0,0.99306,1e-05,1.05463]
[1779365699415,56.16,77121.52,0.0,0.99307,1e-05,1.05251]
[1779365700422,56.16,77125.24,0.0,0.99309,1e-05,1.04942]
[1779365702436,56.16,77120.93,0.0,0.99307,1e-05,1.053]
[1779365703443,56.16,77117.95,0.0,0.99305,1e-05,1.05549]
[1779365704450,56.16,77116.79,0.0,0.99304,1e-05,1.05646]
[1779365706464,56.16,77118.44,0.0,0.99305,1e-05,1.05508]
[1779365708478,56.16,77119.62,0.0,0.99306,1e-05,1.0541]
[1779365713513,56.16,77120.25,0.0,0.99306,1e-05,1.05357]
[1779365717540,56.16,77118.82,0.0,0.99305,1e-05,1.05476]
[1779365722576,56.16,77120.25,0.0,0.99306,1e-05,1.05357]
[1779365725597,56.16,77121.81,0.0,0.99307,1e-05,1.05227]
[1779365726604,56.16,77123.59,0.0,0.99308,1e-05,1.05079]
[1779365728618,56.16,77124.76,0.0,0.99309,1e-05,1.04982]
[1779365729625,56.16,77129.67,0.0,0.99312,1e-05,1.04575]
[1779365730632,56.16,77133.46,0.0,0.99315,1e-05,1.04261]
[1779365731639,56.16,77140.75,0.0,0.9932,1e-05,1.03523]
[1779365732646,56.16,77142.16,0.0,0.99321,1e-05,1.03407]
[1779365736674,56.16,77144.77,0.0,0.99323,1e-05,1.03193]
[1779365741709,56.16,77143.92,0.0,0.99322,1e-05,1.03263]
[1779365743723,56.16,77144.9,0.0,0.99323,1e-05,1.03182]
[1779365746744,56.16,77140.38,0.0,0.9932,1e-05,1.03553]
[1779365747751,56.16,77141.33,0.0,0.9932,1e-05,1.03475]
[1779365750772,56.16,77140.33,0.0,0.9932,1e-05,1.03557]
[1779365751779,56.16,77132.29,0.0,0.99315,1e-05,1.04219]
[1779365753793,56.16,77134.7,0.0,0.99316,1e-05,1.0402]
[1779365755807,56.16,77133.52,0.0,0.99316,1e-05,1.04118]
[1779365760842,56.16,77134.72,0.0,0.99316,1e-05,1.04019]
[1779365765880,56.16,77134.48,0.0,0.99316,1e-05,1.04039]
[1779365770915,56.16,77132.26,0.0,0.99315,1e-05,1.04222]
[1779365771922,56.16,77131.14,0.0,0.99314,1e-05,1.04314]
[1779365773937,56.16,77133.12,0.0,0.99315,1e-05,1.04151]
[1779365774944,56.16,77134.08,0.0,0.99316,1e-05,1.04072]
[1779365775951,56.16,77135.77,0.0,0.99317,1e-05,1.03932]
[1779365776959,56.16,77138.55,0.0,0.99319,1e-05,1.03703]
[1779365778972,56.16,77136.96,0.0,0.99318,1e-05,1.03834]
[1779365780986,56.16,77143.68,0.0,0.99322,1e-05,1.03282]
[1779365783000,56.16,77145.17,0.0,0.99323,1e-05,1.0316]
[1779365788036,56.16,77146.57,0.0,0.99324,1e-05,1.03046]
[1779365789043,56.16,77148.21,0.0,0.99325,1e-05,1.02912]
[1779365792064,56.16,77150.18,0.0,0.99327,1e-05,1.02614]
[1779365793071,56.16,77140.72,0.0,0.99321,1e-05,1.03387]
[1779365794078,56.16,77137.31,0.0,0.99319,1e-05,1.03667]
[1779365795085,56.16,77134.25,0.0,0.99317,1e-05,1.03919]
[1779365800124,56.16,77133.84,0.0,0.99317,1e-05,1.03953]
[1779365803146,56.16,77135.48,0.0,0.99318,1e-05,1.03818]
[1779365808180,56.16,77135.29,0.0,0.99318,1e-05,1.03834]
[1779365813214,56.16,77135.8,0.0,0.99318,1e-05,1.03792]
[1779365818250,56.16,77134.92,0.0,0.99317,1e-05,1.03864]
[1779365821271,56.16,77131.69,0.0,0.99315,1e-05,1.0413]
[1779365822278,56.16,77130.31,0.0,0.99314,1e-05,1.04244]
[1779365827315,56.16,77131.12,0.0,0.99315,1e-05,1.04177]
[1779365832353,56.16,77130.56,0.0,0.99315,1e-05,1.04224]
[1779365833360,56.16,77125.83,0.0,0.99312,1e-05,1.04615]
[1779365834367,56.16,77123.85,0.0,0.9931,1e-05,1.04779]
[1779365835375,56.16,77121.03,0.0,0.99309,1e-05,1.05013]
[1779365836382,56.16,77118.95,0.0,0.99307,1e-05,1.05186]
[1779365838397,56.16,77121.11,0.0,0.99309,1e-05,1.05007]
[1779365839403,56.16,77122.67,0.0,0.9931,1e-05,1.04877]
[1779365844438,56.16,77123.13,0.0,0.9931,1e-05,1.04839]
[1779365849474,56.16,77124.67,0.0,0.99311,1e-05,1.04711]
[1779365853503,56.16,77123.42,0.0,0.99311,1e-05,1.04676]
[1779365855516,56.16,77122.06,0.0,0.9931,1e-05,1.04788]
[1779365860553,56.16,77120.98,0.0,0.99309,1e-05,1.04878]
[1779365861560,56.16,77119.81,0.0,0.99309,1e-05,1.04975]
[1779365863574,56.16,77121.12,0.0,0.9931,1e-05,1.04866]
[1779365864581,56.16,77123.23,0.0,0.99311,1e-05,1.04691]
[1779365865588,56.16,77124.25,0.0,0.99312,1e-05,1.04607]
[1779365870623,56.16,77124.66,0.0,0.99312,1e-05,1.04573]
[1779365875658,56.16,77124.19,0.0,0.99311,1e-05,1.04612]
[1779365881699,56.16,77124.47,0.0,0.99312,1e-05,1.04589]
[1779365883714,56.16,77122.6,0.0,0.9931,1e-05,1.04744]
[1779365884721,56.16,77120.99,0.0,0.99309,1e-05,1.04877]
[1779365885731,56.16,77119.44,0.0,0.99308,1e-05,1.05006]
[1779365890766,56.16,77119.81,0.0,0.99309,1e-05,1.04975]
[1779365895801,56.16,77119.87,0.0,0.99309,1e-05,1.0497]
[1779365897814,56.16,77120.86,0.0,0.99309,1e-05,1.04888]
[1779365902849,56.16,77120.83,0.0,0.99309,1e-05,1.04891]
[1779365904864,56.16,77122.53,0.0,0.9931,1e-05,1.04749]
[1779365908892,56.16,77119.34,0.0,0.99308,1e-05,1.05014]
[1779365909898,56.16,77117.37,0.0,0.99307,1e-05,1.05178]
[1779365911913,56.16,77119.44,0.0,0.99309,1e-05,1.04867]
[1779365913927,56.16,77121.5,0.0,0.99311,1e-05,1.04696]
[1779365918961,56.16,77121.73,0.0,0.99311,1e-05,1.04677]
[1779365923997,56.16,77121.83,0.0,0.99311,1e-05,1.04668]
[1779365928024,56.16,77118.05,0.0,0.99309,1e-05,1.04982]
[1779365930039,56.16,77117.01,0.0,0.99308,1e-05,1.05069]
[1779365936081,56.16,77117.05,0.0,0.99308,1e-05,1.05065]
[1779365939102,56.16,77118.96,0.0,0.99309,1e-05,1.04907]
[1779365940109,56.16,77120.48,0.0,0.9931,1e-05,1.0478]
[1779365945375,56.16,77120.23,0.0,0.9931,1e-05,1.04801]
[1779365950179,56.16,77122.22,0.0,0.99311,1e-05,1.04636]
[1779365953200,56.16,77124.08,0.0,0.99312,1e-05,1.04482]
[1779365954207,56.16,77127.69,0.0,0.99315,1e-05,1.04183]
[1779365959242,56.16,77128.36,0.0,0.99315,1e-05,1.04128]
[1779365965293,56.16,77128.64,0.0,0.99315,1e-05,1.04105]
[1779365969321,56.16,77132.8,0.0,0.99318,1e-05,1.03762]
[1779365970329,56.16,77134.91,0.0,0.99319,1e-05,1.03588]
[1779365972343,56.16,77136.43,0.0,0.99321,1e-05,1.03326]
[1779365975364,56.16,77138.44,0.0,0.99322,1e-05,1.03161]
[1779365979392,56.16,77139.84,0.0,0.99323,1e-05,1.03046]
[1779365984427,56.16,77140.59,0.0,0.99323,1e-05,1.02985]
[1779365990470,56.16,77140.26,0.0,0.99323,1e-05,1.03012]
[1779365991476,56.16,77142.02,0.0,0.99324,1e-05,1.02868]
[1779365996512,56.16,77142.42,0.0,0.99325,1e-05,1.02835]
[1779365997519,56.16,77143.45,0.0,0.99325,1e-05,1.02751]
[1779366002554,56.16,77144.29,0.0,0.99326,1e-05,1.02682]
[1779366004568,56.16,77142.71,0.0,0.99325,1e-05,1.02811]
[1779366006582,56.16,77140.88,0.0,0.99324,1e-05,1.02961]
[1779366008606,56.16,77139.84,0.0,0.99323,1e-05,1.03046]
[1779366009603,56.16,77135.72,0.0,0.9932,1e-05,1.03384]
[1779366011159,56.16,77134.25,0.0,0.9932,1e-05,1.03505]
[1779366013631,56.16,77136.59,0.0,0.99321,1e-05,1.03312]
[1779366014638,56.16,77138.07,0.0,0.99322,1e-05,1.03191]
[1779366018666,56.16,77136.21,0.0,0.99321,1e-05,1.03344]
[1779366019673,56.16,77135.12,0.0,0.9932,1e-05,1.03433]
[1779366020680,56.16,77133.41,0.0,0.99319,1e-05,1.03574]
[1779366022694,56.16,77131.39,0.0,0.99318,1e-05,1.0374]
[1779366026722,56.16,77130.3,0.0,0.99317,1e-05,1.0383]
[1779366031757,56.16,77129.14,0.0,0.99317,1e-05,1.03787]
[1779366034778,56.16,77128.14,0.0,0.99317,1e-05,1.03869]
[1779366035785,56.16,77121.78,0.0,0.99313,1e-05,1.04394]
[1779366039813,56.16,77117.8,0.0,0.9931,1e-05,1.04724]
[1779366040820,56.16,77115.98,0.0,0.99309,1e-05,1.04875]
[1779366045855,56.16,77117.5,0.0,0.9931,1e-05,1.04749]
[1779366049883,56.16,77116.46,0.0,0.99309,1e-05,1.04835]
[1779366050895,56.16,77107.3,0.0,0.99303,1e-05,1.05599]
[1779366052197,56.16,77107.3,0.0,0.99303,1e-05,1.05599]
[1779366051898,56.16,77085.03,0.0,0.99289,1e-05,1.07474]
[1779366052905,56.16,77084.88,0.0,0.99289,1e-05,1.07487]
[1779366054987,56.16,77085.13,0.0,0.99289,1e-05,1.07465]
[1779366055076,56.16,77085.13,0.0,0.99289,1e-05,1.07465]
[1779366055168,56.16,77084.83,0.0,0.99289,1e-05,1.07491]
[1779366057668,56.16,77084.7,0.0,0.99289,1e-05,1.07502]
[1779366057942,56.16,77078.63,0.0,0.99285,1e-05,1.08018]
[1779366062611,56.16,77077.84,0.0,0.99285,1e-05,1.08085]
[1779366063070,56.16,77067.7,0.0,0.99278,1e-05,1.08953]
[1779366063999,56.16,77061.76,0.0,0.99274,1e-05,1.09463]
[1779366065008,56.16,77058.36,0.0,0.99272,1e-05,1.09757]
[1779366066012,56.16,77055.96,0.0,0.9927,1e-05,1.09964]
[1779366066432,56.16,77055.96,0.0,0.9927,1e-05,1.09964]
[1779366066503,56.16,77055.96,0.0,0.9927,1e-05,1.09964]
[1779366067019,56.16,77056.65,0.0,0.99271,1e-05,1.09904]
[1779366068026,56.16,77059.31,0.0,0.99272,1e-05,1.09675]
[1779366069033,56.16,77060.64,0.0,0.99273,1e-05,1.0956]
[1779366074073,56.16,77060.4,0.0,0.99273,1e-05,1.0958]
[1779366079107,56.16,77059.59,0.0,0.99273,1e-05,1.0965]
[1779366081246,56.16,77059.7,0.0,0.99273,1e-05,1.09641]
[1779366081204,56.16,77049.21,0.0,0.99266,1e-05,1.10549]
[1779366082128,56.16,77045.62,0.0,0.99263,1e-05,1.10861]
[1779366084584,56.16,77045.97,0.0,0.99264,1e-05,1.10831]
[1779366084704,56.16,77045.97,0.0,0.99264,1e-05,1.10831]
[1779366085152,56.16,77045.78,0.0,0.99263,1e-05,1.10847]
[1779366086159,56.16,77053.31,0.0,0.99268,1e-05,1.10193]
[1779366087166,56.16,77056.55,0.0,0.99271,1e-05,1.09913]
[1779366089088,56.16,77056.68,0.0,0.99271,1e-05,1.09902]
[1779366089180,56.16,77057.61,0.0,0.99271,1e-05,1.09821]
[1779366090187,56.16,77058.86,0.0,0.99272,1e-05,1.09713]
[1779366091194,56.16,77065.4,0.0,0.99277,1e-05,1.09007]
[1779366091693,56.16,77065.4,0.0,0.99277,1e-05,1.09007]
[1779366092201,56.16,77081.27,0.0,0.99288,1e-05,1.07651]
[1779366093208,56.16,77087.23,0.0,0.99292,1e-05,1.07146]
[1779366094215,56.16,77089.54,0.0,0.99293,1e-05,1.0695]
[1779366095222,56.16,77090.51,0.0,0.99294,1e-05,1.06869]
[1779366097236,56.16,77099.01,0.0,0.99299,1e-05,1.06153]
[1779366098243,56.16,77100.05,0.0,0.993,1e-05,1.06065]
[1779366100256,56.16,77098.92,0.0,0.99299,1e-05,1.0616]
[1779366101264,56.16,77096.43,0.0,0.99297,1e-05,1.0637]
[1779366102271,56.16,77095.07,0.0,0.99297,1e-05,1.06484]
[1779366103278,56.16,77100.52,0.0,0.993,1e-05,1.06026]
[1779366104285,56.16,77097.37,0.0,0.99298,1e-05,1.06291]
[1779366105292,56.16,77091.54,0.0,0.99294,1e-05,1.06782]
[1779366106299,56.16,77090.41,0.0,0.99294,1e-05,1.06877]
[1779366107306,56.16,77089.25,0.0,0.99293,1e-05,1.06975]
[1779366112341,56.16,77091.47,0.0,0.99294,1e-05,1.06787]
[1779366113348,56.16,77093.2,0.0,0.99295,1e-05,1.06642]
[1779366115074,56.16,77093.2,0.0,0.99295,1e-05,1.06642]
[1779366115241,56.16,77093.2,0.0,0.99295,1e-05,1.06642]
[1779366115362,56.16,77098.48,0.0,0.99299,1e-05,1.06197]
[1779366116369,56.16,77101.69,0.0,0.99301,1e-05,1.05928]
[1779366117376,56.16,77100.41,0.0,0.993,1e-05,1.06035]
[1779366118383,56.16,77097.38,0.0,0.99298,1e-05,1.0629]
[1779366119395,56.16,77094.93,0.0,0.99297,1e-05,1.06496]
[1779366120777,56.16,77094.93,0.0,0.99297,1e-05,1.06496]
[1779366120809,56.16,77093.87,0.0,0.99296,1e-05,1.06585]
[1779366121406,56.16,77090.9,0.0,0.99294,1e-05,1.06836]
[1779366122413,56.16,77088.4,0.0,0.99292,1e-05,1.07047]
[1779366124804,56.16,77088.16,0.0,0.99292,1e-05,1.07067]
[1779366125192,56.16,77088.16,0.0,0.99292,1e-05,1.07067]
[1779366125663,56.16,77088.23,0.0,0.99292,1e-05,1.07061]
[1779366126068,56.16,77088.23,0.0,0.99292,1e-05,1.07061]
[1779366126125,56.16,77069.48,0.0,0.9928,1e-05,1.08657]
[1779366126669,56.16,77062.53,0.0,0.99275,1e-05,1.09253]
[1779366127834,56.16,77057.6,0.0,0.99272,1e-05,1.09678]
[1779366133490,56.16,77058.13,0.0,0.99273,1e-05,1.09632]
[1779366135505,56.16,77060.53,0.0,0.99274,1e-05,1.09426]
[1779366136514,56.16,77060.53,0.0,0.99274,1e-05,1.09426]
[1779366136560,56.16,77065.15,0.0,0.99277,1e-05,1.09028]
[1779366137475,56.16,77065.15,0.0,0.99277,1e-05,1.09028]
[1779366137519,56.16,77066.93,0.0,0.99278,1e-05,1.08875]
[1779366138526,56.16,77067.82,0.0,0.99279,1e-05,1.08799]
[1779366143561,56.16,77068.38,0.0,0.99279,1e-05,1.08751]
[1779366144568,56.16,77067.58,0.0,0.99279,1e-05,1.0882]
[1779366146582,56.16,77069.56,0.0,0.9928,1e-05,1.0865]
[1779366147589,56.16,77071.59,0.0,0.99281,1e-05,1.08476]
[1779366149565,56.16,77071.6,0.0,0.99281,1e-05,1.08475]
[1779366155645,56.16,77072.84,0.0,0.99283,1e-05,1.08227]
[1779366157659,56.16,77071.31,0.0,0.99282,1e-05,1.08357]
[1779366158666,56.16,77069.73,0.0,0.99281,1e-05,1.08492]
[1779366159673,56.16,77068.32,0.0,0.9928,1e-05,1.08613]
[1779366160681,56.16,77067.38,0.0,0.9928,1e-05,1.08694]
[1779366161834,56.16,77067.38,0.0,0.9928,1e-05,1.08694]
[1779366164709,56.16,77066.31,0.0,0.99279,1e-05,1.08785]
[1779366165716,56.16,77064.92,0.0,0.99278,1e-05,1.08905]
[1779366170750,56.16,77064.95,0.0,0.99278,1e-05,1.08902]
[1779366171829,56.16,77064.95,0.0,0.99278,1e-05,1.08902]
[1779366171915,56.16,77060.84,0.0,0.99275,1e-05,1.09255]
[1779366172765,56.16,77058.98,0.0,0.99274,1e-05,1.09415]
[1779366177800,56.16,77058.8,0.0,0.99274,1e-05,1.09431]
[1779366180103,56.16,77058.81,0.0,0.99274,1e-05,1.0943]
[1779366180134,56.16,77056.43,0.0,0.99272,1e-05,1.09635]
[1779366181829,56.16,77054.95,0.0,0.99271,1e-05,1.09763]
[1779366183843,56.16,77053.71,0.0,0.99271,1e-05,1.0987]
[1779366184850,56.16,77051.47,0.0,0.99269,1e-05,1.10064]
[1779366188877,56.16,77054.56,0.0,0.99271,1e-05,1.09797]
[1779366193912,56.16,77054.66,0.0,0.99271,1e-05,1.09788]
[1779366200962,56.16,77054.43,0.0,0.99271,1e-05,1.09808]
[1779366203984,56.16,77053.16,0.0,0.9927,1e-05,1.09918]
[1779366210026,56.16,77053.83,0.0,0.99271,1e-05,1.0986]
[1779366215062,56.16,77053.24,0.0,0.99271,1e-05,1.09767]
[1779366220097,56.16,77053.45,0.0,0.99271,1e-05,1.09748]
[1779366225132,56.16,77052.98,0.0,0.99271,1e-05,1.09789]
[1779366229160,56.16,77053.93,0.0,0.99272,1e-05,1.09707]
[1779366230167,56.16,77055.27,0.0,0.99273,1e-05,1.09591]
[1779366234849,56.16,77056.09,0.0,0.99273,1e-05,1.09521]
[1779366235202,56.16,77057.14,0.0,0.99274,1e-05,1.0943]
[1779366238225,56.16,77058.15,0.0,0.99274,1e-05,1.09343]
[1779366238735,56.16,77058.15,0.0,0.99274,1e-05,1.09343]
[1779366239233,56.16,77053.56,0.0,0.99271,1e-05,1.09739]
[1779366240239,56.16,77052.06,0.0,0.9927,1e-05,1.09869]
[1779366245274,56.16,77052.07,0.0,0.9927,1e-05,1.09868]
[1779366245743,56.16,77052.07,0.0,0.9927,1e-05,1.09868]
[1779366246280,56.16,77056.15,0.0,0.99273,1e-05,1.09515]
[1779366246822,56.16,77056.15,0.0,0.99273,1e-05,1.09515]
[1779366247288,56.16,77058.74,0.0,0.99275,1e-05,1.09292]
[1779366248295,56.16,77060.62,0.0,0.99276,1e-05,1.09131]
[1779366249302,56.16,77062.05,0.0,0.99277,1e-05,1.09008]
[1779366250309,56.16,77063.14,0.0,0.99278,1e-05,1.08914]
[1779366251316,56.16,77064.75,0.0,0.99279,1e-05,1.08776]
[1779366252836,56.16,77064.3,0.0,0.99278,1e-05,1.08814]
[1779366253330,56.16,77061.76,0.0,0.99277,1e-05,1.09033]
[1779366255343,56.16,77064.74,0.0,0.99279,1e-05,1.08777]
[1779366258365,56.16,77061.93,0.0,0.99277,1e-05,1.09018]
[1779366259372,56.16,77059.44,0.0,0.99275,1e-05,1.09232]
[1779366262393,56.16,77057.37,0.0,0.99274,1e-05,1.0941]
[1779366267427,56.16,77054.64,0.0,0.99272,1e-05,1.09646]
[1779366272463,56.16,77055.24,0.0,0.99273,1e-05,1.0945]
[1779366273471,56.16,77058.48,0.0,0.99276,1e-05,1.09171]
[1779366278506,56.16,77059.14,0.0,0.99276,1e-05,1.09114]
[1779366279515,56.16,77060.88,0.0,0.99277,1e-05,1.08965]
[1779366283082,56.16,77061.58,0.0,0.99278,1e-05,1.08905]
[1779366286565,56.16,77062.45,0.0,0.99278,1e-05,1.0883]
[1779366291600,56.16,77062.84,0.0,0.99278,1e-05,1.08796]
[1779366295365,56.16,77063.42,0.0,0.99279,1e-05,1.08747]
[1779366298650,56.16,77064.47,0.0,0.9928,1e-05,1.08657]
[1779366300663,56.16,77066.22,0.0,0.99281,1e-05,1.08507]
[1779366303684,56.16,77070.41,0.0,0.99283,1e-05,1.08149]
[1779366304691,56.16,77071.5,0.0,0.99284,1e-05,1.08056]
[1779366309726,56.16,77071.86,0.0,0.99284,1e-05,1.08025]
[1779366313754,56.16,77071.02,0.0,0.99284,1e-05,1.08097]
[1779366314761,56.16,77071.85,0.0,0.99284,1e-05,1.08026]
[1779366315768,56.16,77074.29,0.0,0.99286,1e-05,1.07818]
[1779366320803,56.16,77073.95,0.0,0.99286,1e-05,1.07847]
[1779366321810,56.16,77075.61,0.0,0.99287,1e-05,1.07706]
[1779366323824,56.16,77077.35,0.0,0.99288,1e-05,1.07558]
[1779366326844,56.16,77075.9,0.0,0.99287,1e-05,1.07681]
[1779366332039,56.16,77075.62,0.0,0.99287,1e-05,1.07705]
[1779366332050,56.16,77077.99,0.0,0.99289,1e-05,1.07361]
[1779366332886,56.16,77079.32,0.0,0.9929,1e-05,1.07249]
[1779366333893,56.16,77081.46,0.0,0.99291,1e-05,1.07067]
[1779366334901,56.16,77084.33,0.0,0.99293,1e-05,1.06825]
[1779366335908,56.16,77081.46,0.0,0.99291,1e-05,1.07067]
[1779366337924,56.16,77080.26,0.0,0.99291,1e-05,1.07169]
[1779366340946,56.16,77079.47,0.0,0.9929,1e-05,1.07236]
[1779366345981,56.16,77080.18,0.0,0.99291,1e-05,1.07176]
[1779366351506,56.16,77080.18,0.0,0.99291,1e-05,1.07176]
[1779366351519,56.16,77081.78,0.0,0.99292,1e-05,1.0704]
[1779366352024,56.16,77089.74,0.0,0.99297,1e-05,1.06369]
[1779366354038,56.16,77090.0,0.0,0.99297,1e-05,1.06347]
[1779366357059,56.16,77091.85,0.0,0.99298,1e-05,1.06191]
[1779366361316,56.16,77093.43,0.0,0.99299,1e-05,1.06058]
[1779366363100,56.16,77092.45,0.0,0.99299,1e-05,1.06141]
[1779366364108,56.16,77093.19,0.0,0.99299,1e-05,1.06079]
[1779366369144,56.16,77098.39,0.0,0.99302,1e-05,1.05643]
[1779366371158,56.16,77097.02,0.0,0.99301,1e-05,1.05757]
[1779366372164,56.16,77096.14,0.0,0.99301,1e-05,1.05831]
[1779366374181,56.16,77086.28,0.0,0.99295,1e-05,1.0666]
[1779366375188,56.16,77082.29,0.0,0.99292,1e-05,1.06997]
[1779366380228,56.16,77081.31,0.0,0.99291,1e-05,1.0708]
[1779366386270,56.16,77081.43,0.0,0.99291,1e-05,1.0707]
[1779366389555,56.16,77081.57,0.0,0.99292,1e-05,1.07058]
[1779366389585,56.16,77074.52,0.0,0.99287,1e-05,1.07656]
[1779366389864,56.16,77074.52,0.0,0.99287,1e-05,1.07656]
[1779366390298,56.16,77067.82,0.0,0.99283,1e-05,1.08227]
[1779366391340,56.16,77067.82,0.0,0.99283,1e-05,1.08227]
[1779366391415,56.16,77061.75,0.0,0.9928,1e-05,1.08603]
[1779366391805,56.16,77061.75,0.0,0.9928,1e-05,1.08603]
[1779366392312,56.16,77058.81,0.0,0.99278,1e-05,1.08856]
[1779366393150,56.16,77058.81,0.0,0.99278,1e-05,1.08856]
[1779366394389,56.16,77058.47,0.0,0.99277,1e-05,1.08885]
[1779366394428,56.16,77052.35,0.0,0.99273,1e-05,1.09411]
[1779366395336,56.16,77051.08,0.0,0.99273,1e-05,1.09521]
[1779366398357,56.16,77051.05,0.0,0.99273,1e-05,1.09523]
[1779366400373,56.16,77049.9,0.0,0.99272,1e-05,1.09623]
[1779366401275,56.16,77049.9,0.0,0.99272,1e-05,1.09623]
[1779366401311,56.16,77049.9,0.0,0.99272,1e-05,1.09623]
[1779366403851,56.16,77049.9,0.0,0.99272,1e-05,1.09623]
[1779366409436,56.16,77050.0,0.0,0.99272,1e-05,1.09614]
[1779366410443,56.16,77048.42,0.0,0.99271,1e-05,1.09751]
[1779366414471,56.16,77052.8,0.0,0.99274,1e-05,1.09372]
[1779366415478,56.16,77053.67,0.0,0.99274,1e-05,1.09298]
[1779366417492,56.16,77052.46,0.0,0.99273,1e-05,1.09402]
[1779366421520,56.16,77051.49,0.0,0.99273,1e-05,1.09485]
[1779366426555,56.16,77051.07,0.0,0.99273,1e-05,1.09522]
[1779366431590,56.16,77050.29,0.0,0.99272,1e-05,1.09589]
[1779366436625,56.16,77044.67,0.0,0.99268,1e-05,1.10075]
[1779366437632,56.16,77043.62,0.0,0.99268,1e-05,1.10166]
[1779366438639,56.16,77042.52,0.0,0.99267,1e-05,1.10262]
[1779366439646,56.16,77040.62,0.0,0.99266,1e-05,1.10426]
[1779366439913,56.16,77040.62,0.0,0.99266,1e-05,1.10426]
[1779366440653,56.16,77039.07,0.0,0.99265,1e-05,1.10561]
[1779366441660,56.16,77037.52,0.0,0.99264,1e-05,1.10696]
[1779366444681,56.16,77038.6,0.0,0.99264,1e-05,1.10602]
[1779366449716,56.16,77038.75,0.0,0.99264,1e-05,1.10589]
[1779366450722,56.16,77037.28,0.0,0.99263,1e-05,1.10717]
[1779366455758,56.16,77036.76,0.0,0.99264,1e-05,1.10617]
[1779366456767,56.16,77032.03,0.0,0.99261,1e-05,1.11029]
[1779366457772,56.16,77033.52,0.0,0.99262,1e-05,1.10899]
[1779366460792,56.16,77032.44,0.0,0.99261,1e-05,1.10994]
[1779366465437,56.16,77032.89,0.0,0.99261,1e-05,1.10954]
[1779366467842,56.16,77034.23,0.0,0.99262,1e-05,1.10838]
[1779366469856,56.16,77035.33,0.0,0.99263,1e-05,1.10742]
[1779366472876,56.16,77034.31,0.0,0.99262,1e-05,1.10831]
[1779366474891,56.16,77036.14,0.0,0.99264,1e-05,1.10671]
[1779366475900,56.16,77038.29,0.0,0.99265,1e-05,1.10484]
[1779366477581,56.16,77038.29,0.0,0.99265,1e-05,1.10484]
[1779366477914,56.16,77046.08,0.0,0.9927,1e-05,1.09809]
[1779366478921,56.16,77050.15,0.0,0.99273,1e-05,1.09457]
[1779366483956,56.16,77049.48,0.0,0.99272,1e-05,1.09515]
[1779366488991,56.16,77049.85,0.0,0.99273,1e-05,1.09483]
[1779366494026,56.16,77050.49,0.0,0.99273,1e-05,1.09428]
[1779366499413,56.16,77050.87,0.0,0.99273,1e-05,1.09395]
[1779366505103,56.16,77050.15,0.0,0.99273,1e-05,1.09457]
[1779366509611,56.16,77050.59,0.0,0.99273,1e-05,1.09419]
[1779366510138,56.16,77043.65,0.0,0.99269,1e-05,1.10019]
[1779366511144,56.16,77041.12,0.0,0.99268,1e-05,1.10094]
[1779366514166,56.16,77042.5,0.0,0.99269,1e-05,1.09974]
[1779366516113,56.16,77042.8,0.0,0.99269,1e-05,1.09948]
[1779366521732,56.16,77042.17,0.0,0.99269,1e-05,1.10003]
[1779366521813,56.16,77043.04,0.0,0.99269,1e-05,1.09927]
[1779366522222,56.16,77041.03,0.0,0.99268,1e-05,1.10101]
[1779366523230,56.16,77039.63,0.0,0.99267,1e-05,1.10223]
[1779366524950,56.16,77040.48,0.0,0.99267,1e-05,1.10149]
[1779366525244,56.16,77033.82,0.0,0.99263,1e-05,1.10728]
[1779366526251,56.16,77030.73,0.0,0.99261,1e-05,1.10997]
[1779366529274,56.16,77032.02,0.0,0.99262,1e-05,1.10885]
[1779366531288,56.16,77030.54,0.0,0.99261,1e-05,1.11014]
[1779366533303,56.16,77032.08,0.0,0.99262,1e-05,1.1088]
[1779366534311,56.16,77033.07,0.0,0.99262,1e-05,1.10793]
[1779366539346,56.16,77033.35,0.0,0.99263,1e-05,1.10769]
[1779366544381,56.16,77032.03,0.0,0.99262,1e-05,1.10884]
[1779366545388,56.16,77030.68,0.0,0.99261,1e-05,1.11002]
[1779366546395,56.16,77031.67,0.0,0.99262,1e-05,1.10915]
[1779366551430,56.16,77032.07,0.0,0.99262,1e-05,1.1088]
[1779366555462,56.16,77039.86,0.0,0.99267,1e-05,1.10203]
[1779366556469,56.16,77040.96,0.0,0.99268,1e-05,1.10107]
[1779366561504,56.16,77040.76,0.0,0.99268,1e-05,1.10125]
[1779366566539,56.16,77040.97,0.0,0.99268,1e-05,1.10107]
[1779366571057,56.16,77040.87,0.0,0.99268,1e-05,1.10115]
[1779366571191,56.16,77040.87,0.0,0.99268,1e-05,1.10115]
[1779366571574,56.16,77046.4,0.0,0.99272,1e-05,1.09492]
[1779366573588,56.16,77044.92,0.0,0.99271,1e-05,1.0962]
[1779366574764,56.16,77045.86,0.0,0.99272,1e-05,1.09539]
[1779366575602,56.16,77046.79,0.0,0.99273,1e-05,1.09459]
[1779366577616,56.16,77047.68,0.0,0.99273,1e-05,1.09382]
[1779366582651,56.16,77047.78,0.0,0.99273,1e-05,1.09373]
[1779366587686,56.16,77047.14,0.0,0.99273,1e-05,1.09429]
[1779366592721,56.16,77047.07,0.0,0.99273,1e-05,1.09435]
[1779366594735,56.16,77048.2,0.0,0.99273,1e-05,1.09337]
[1779366595742,56.16,77047.2,0.0,0.99273,1e-05,1.09423]
[1779366600777,56.16,77047.37,0.0,0.99273,1e-05,1.09409]
[1779366601784,56.16,77048.36,0.0,0.99274,1e-05,1.09323]
[1779366602791,56.16,77044.02,0.0,0.99271,1e-05,1.09698]
[1779366603798,56.16,77042.3,0.0,0.9927,1e-05,1.09847]
[1779366604805,56.16,77041.39,0.0,0.99269,1e-05,1.09926]
[1779366605026,56.16,77041.39,0.0,0.99269,1e-05,1.09926]
[1779366606819,56.16,77039.56,0.0,0.99268,1e-05,1.10084]
[1779366607826,56.16,77038.23,0.0,0.99267,1e-05,1.10199]
[1779366612862,56.16,77039.19,0.0,0.99267,1e-05,1.10116]
[1779366615883,56.16,77040.67,0.0,0.99268,1e-05,1.09988]
[1779366616890,56.16,77042.12,0.0,0.99269,1e-05,1.09862]
[1779366617586,56.16,77042.12,0.0,0.99269,1e-05,1.09862]
[1779366620652,56.16,77042.36,0.0,0.9927,1e-05,1.09842]
[1779366620918,56.16,77050.16,0.0,0.99275,1e-05,1.09168]
[1779366621925,56.16,77053.77,0.0,0.99277,1e-05,1.08858]
[1779366624945,56.16,77052.74,0.0,0.99276,1e-05,1.08946]
[1779366626960,56.16,77051.63,0.0,0.99276,1e-05,1.09042]
[1779366627967,56.16,77050.05,0.0,0.99275,1e-05,1.09178]
[1779366629747,56.16,77050.05,0.0,0.99275,1e-05,1.09178]
[1779366629789,56.16,77047.64,0.0,0.99273,1e-05,1.09385]
[1779366629981,56.16,77046.63,0.0,0.99272,1e-05,1.09473]
[1779366631732,56.16,77040.84,0.0,0.99269,1e-05,1.09829]
[1779366631994,56.16,77038.66,0.0,0.99268,1e-05,1.10017]
[1779366634369,56.16,77038.66,0.0,0.99268,1e-05,1.10017]
[1779366634456,56.16,77034.0,0.0,0.99265,1e-05,1.10422]
[1779366635270,56.16,77034.0,0.0,0.99265,1e-05,1.10422]
[1779366635334,56.16,77009.76,0.0,0.99249,1e-05,1.12547]
[1779366636063,56.16,77018.35,0.0,0.99254,1e-05,1.1179]
[1779366637070,56.16,77026.7,0.0,0.9926,1e-05,1.11058]
[1779366637970,56.16,77026.7,0.0,0.9926,1e-05,1.11058]
[1779366638193,56.16,77030.99,0.0,0.99263,1e-05,1.10684]
[1779366639084,56.16,77034.49,0.0,0.99265,1e-05,1.10379]
[1779366640091,56.16,77036.56,0.0,0.99267,1e-05,1.102]
[1779366642105,56.16,77037.68,0.0,0.99267,1e-05,1.10102]
[1779366647140,56.16,77035.96,0.0,0.99266,1e-05,1.10252]
[1779366649155,56.16,77037.67,0.0,0.99267,1e-05,1.10103]
[1779366650162,56.16,77040.29,0.0,0.99269,1e-05,1.09876]
[1779366652992,56.16,77040.4,0.0,0.99269,1e-05,1.09867]
[1779366653859,56.16,77047.25,0.0,0.99274,1e-05,1.09275]
[1779366654190,56.16,77048.84,0.0,0.99275,1e-05,1.09138]
[1779366656204,56.16,77050.0,0.0,0.99276,1e-05,1.09038]
[1779366660564,56.16,77050.09,0.0,0.99276,1e-05,1.0903]
[1779366660654,56.16,77046.78,0.0,0.99273,1e-05,1.09315]
[1779366661239,56.16,77034.71,0.0,0.99265,1e-05,1.1036]
[1779366662246,56.16,77029.9,0.0,0.99262,1e-05,1.10779]
[1779366663253,56.16,77031.48,0.0,0.99263,1e-05,1.10641]
[1779366665985,56.16,77032.01,0.0,0.99264,1e-05,1.10595]
[1779366669298,56.16,77043.72,0.0,0.99271,1e-05,1.0958]
[1779366670305,56.16,77048.42,0.0,0.99275,1e-05,1.09174]
[1779366671900,56.16,77048.42,0.0,0.99275,1e-05,1.09174]
[1779366672320,56.16,77050.78,0.0,0.99276,1e-05,1.08971]
[1779366673327,56.16,77052.51,0.0,0.99277,1e-05,1.08822]
[1779366674453,56.16,77052.51,0.0,0.99277,1e-05,1.08822]
[1779366674475,56.16,77060.52,0.0,0.99282,1e-05,1.08136]
[1779366675341,56.16,77063.04,0.0,0.99284,1e-05,1.07921]
[1779366676349,56.16,77058.5,0.0,0.99281,1e-05,1.08309]
[1779366677355,56.16,77057.2,0.0,0.9928,1e-05,1.0842]
[1779366678049,56.16,77057.2,0.0,0.9928,1e-05,1.0842]
[1779366678361,56.16,77055.17,0.0,0.99279,1e-05,1.08594]
[1779366679368,56.16,77052.56,0.0,0.99277,1e-05,1.08818]
[1779366680377,56.16,77051.4,0.0,0.99276,1e-05,1.08918]
[1779366681383,56.16,77052.57,0.0,0.99277,1e-05,1.08817]
[1779366685411,56.16,77053.95,0.0,0.99278,1e-05,1.08699]
[1779366686418,56.16,77050.45,0.0,0.99276,1e-05,1.08999]
[1779366687425,56.16,77049.47,0.0,0.99275,1e-05,1.09084]
[1779366690446,56.16,77053.45,0.0,0.99278,1e-05,1.08742]
[1779366692136,56.16,77054.29,0.0,0.99279,1e-05,1.08526]
[1779366692460,56.16,77064.7,0.0,0.99286,1e-05,1.07637]
[1779366693140,56.16,77064.7,0.0,0.99286,1e-05,1.07637]
[1779366693467,56.16,77073.7,0.0,0.99292,1e-05,1.06874]
[1779366694474,56.16,77073.68,0.0,0.99292,1e-05,1.06875]
[1779366695426,56.16,77073.68,0.0,0.99292,1e-05,1.06875]
[1779366695480,56.16,77070.02,0.0,0.9929,1e-05,1.07185]
[1779366696488,56.16,77067.5,0.0,0.99288,1e-05,1.07399]
[1779366701524,56.16,77067.05,0.0,0.99288,1e-05,1.07437]
[1779366705552,56.16,77068.17,0.0,0.99288,1e-05,1.07342]
[1779366708574,56.16,77066.68,0.0,0.99287,1e-05,1.07469]
[1779366709580,56.16,77065.7,0.0,0.99287,1e-05,1.07552]
[1779366713609,56.16,77067.0,0.0,0.99288,1e-05,1.07442]
[1779366718645,56.16,77066.91,0.0,0.99288,1e-05,1.07449]
[1779366720560,56.16,77067.32,0.0,0.99288,1e-05,1.07414]
[1779366720643,56.16,77067.32,0.0,0.99288,1e-05,1.07414]
[1779366720659,56.16,77067.8,0.0,0.99288,1e-05,1.07374]
[1779366723679,56.16,77068.87,0.0,0.99289,1e-05,1.07283]
[1779366724687,56.16,77067.63,0.0,0.99288,1e-05,1.07388]
[1779366725296,56.16,77067.63,0.0,0.99288,1e-05,1.07388]
[1779366725694,56.16,77071.28,0.0,0.9929,1e-05,1.07078]
[1779366727708,56.16,77072.14,0.0,0.99291,1e-05,1.07006]
[1779366728715,56.16,77074.28,0.0,0.99292,1e-05,1.06824]
[1779366731387,56.16,77073.94,0.0,0.99292,1e-05,1.06853]
[1779366735764,56.16,77077.3,0.0,0.99294,1e-05,1.06569]
[1779366736771,56.16,77078.97,0.0,0.99295,1e-05,1.06429]
[1779366737604,56.16,77078.97,0.0,0.99295,1e-05,1.06429]
[1779366737778,56.16,77083.69,0.0,0.99298,1e-05,1.06031]
[1779366738785,56.16,77085.09,0.0,0.99299,1e-05,1.05914]
[1779366739792,56.16,77086.53,0.0,0.993,1e-05,1.05793]
[1779366741807,56.16,77087.86,0.0,0.99301,1e-05,1.05681]
[1779366743679,56.16,77087.91,0.0,0.99301,1e-05,1.05677]
[1779366744416,56.16,77088.63,0.0,0.99302,1e-05,1.05617]
[1779366744899,56.16,77088.63,0.0,0.99302,1e-05,1.05617]
[1779366744914,56.16,77080.89,0.0,0.99297,1e-05,1.06267]
[1779366745834,56.16,77078.76,0.0,0.99295,1e-05,1.06446]
[1779366746844,56.16,77077.69,0.0,0.99295,1e-05,1.06536]
[1779366749505,56.16,77077.57,0.0,0.99294,1e-05,1.06547]
[1779366751879,56.16,77079.14,0.0,0.99296,1e-05,1.06273]
[1779366753893,56.16,77077.52,0.0,0.99295,1e-05,1.06409]
[1779366754900,56.16,77074.52,0.0,0.99293,1e-05,1.06662]
[1779366758927,56.16,77073.23,0.0,0.99293,1e-05,1.06772]
[1779366760941,56.16,77074.2,0.0,0.99293,1e-05,1.0669]
[1779366764970,56.16,77073.21,0.0,0.99293,1e-05,1.06773]
[1779366768711,56.16,77072.76,0.0,0.99292,1e-05,1.06811]
[1779366769000,56.16,77067.45,0.0,0.99289,1e-05,1.07261]
[1779366770008,56.16,77066.41,0.0,0.99288,1e-05,1.07349]
[1779366772021,56.16,77064.21,0.0,0.99287,1e-05,1.07536]
[1779366773028,56.16,77065.25,0.0,0.99287,1e-05,1.07448]
[1779366773855,56.16,77065.25,0.0,0.99287,1e-05,1.07448]
[1779366780077,56.16,77063.92,0.0,0.99287,1e-05,1.07561]
[1779366781946,56.16,77063.57,0.0,0.99286,1e-05,1.07591]
[1779366782091,56.16,77060.87,0.0,0.99285,1e-05,1.07821]
[1779366783106,56.16,77052.29,0.0,0.99279,1e-05,1.08554]
[1779366783601,56.16,77052.29,0.0,0.99279,1e-05,1.08554]
[1779366784110,56.16,77042.6,0.0,0.99273,1e-05,1.09388]
[1779366785116,56.16,77041.77,0.0,0.99272,1e-05,1.09459]
[1779366786136,56.16,77043.67,0.0,0.99273,1e-05,1.09295]
[1779366786200,56.16,77043.67,0.0,0.99273,1e-05,1.09295]
[1779366787647,56.16,77043.67,0.0,0.99273,1e-05,1.09295]
[1779366787732,56.16,77091.26,0.0,0.99304,1e-05,1.05256]
[1779366788168,56.16,77128.08,0.0,0.99327,1e-05,1.02219]
[1779366789908,56.16,77128.08,0.0,0.99327,1e-05,1.02219]
[1779366789989,56.16,77130.04,0.0,0.99328,1e-05,1.02059]
[1779366790448,56.16,77130.04,0.0,0.99328,1e-05,1.02059]
[1779366790519,56.16,77140.4,0.0,0.99335,1e-05,1.01219]
[1779366791570,56.16,77162.28,0.0,0.99348,1e-05,0.99464]
[1779366792200,56.16,77147.91,0.0,0.99339,1e-05,1.00614]
[1779366793210,56.16,77132.98,0.0,0.9933,1e-05,1.0182]
[1779366794784,56.16,77145.44,0.0,0.99338,1e-05,1.00812]
[1779366795224,56.16,77149.8,0.0,0.9934,1e-05,1.00462]
[1779366798245,56.16,77149.45,0.0,0.9934,1e-05,1.0049]
[1779366799252,56.16,77152.72,0.0,0.99342,1e-05,1.00227]
[1779366800259,56.16,77156.07,0.0,0.99344,1e-05,0.99959]
[1779366804288,56.16,77167.13,0.0,0.99351,1e-05,0.99078]
[1779366805294,56.16,77170.11,0.0,0.99353,1e-05,0.98842]
[1779366808317,56.16,77176.12,0.0,0.99356,1e-05,0.98367]
[1779366809324,56.16,77181.95,0.0,0.9936,1e-05,0.97908]
[1779366810331,56.16,77188.08,0.0,0.99363,1e-05,0.97428]
[1779366811339,56.16,77211.87,0.0,0.99378,1e-05,0.95451]
[1779366812347,56.16,77217.78,0.0,0.99381,1e-05,0.94997]
[1779366813354,56.16,77210.22,0.0,0.99377,1e-05,0.95577]
[1779366815645,56.16,77210.36,0.0,0.99377,1e-05,0.95567]
[1779366817382,56.16,77200.67,0.0,0.99371,1e-05,0.96315]
[1779366818389,56.16,77193.92,0.0,0.99368,1e-05,0.96839]
[1779366819310,56.16,77193.92,0.0,0.99368,1e-05,0.96839]
[1779366819401,56.16,77193.92,0.0,0.99368,1e-05,0.96839]
[1779366821410,56.16,77181.93,0.0,0.9936,1e-05,0.97776]
[1779366822417,56.16,77177.68,0.0,0.99358,1e-05,0.98111]
[1779366826452,56.16,77169.91,0.0,0.99353,1e-05,0.98724]
[1779366827459,56.16,77164.22,0.0,0.9935,1e-05,0.99175]
[1779366828466,56.16,77161.27,0.0,0.99348,1e-05,0.99409]
[1779366833501,56.16,77159.99,0.0,0.99347,1e-05,0.99511]
[1779366838537,56.16,77160.38,0.0,0.99348,1e-05,0.9948]
[1779366839544,56.16,77156.64,0.0,0.99345,1e-05,0.99779]
[1779366841558,56.16,77163.0,0.0,0.99349,1e-05,0.99272]
[1779366842565,56.16,77166.02,0.0,0.99351,1e-05,0.99032]
[1779366844113,56.16,77166.02,0.0,0.99351,1e-05,0.99032]
[1779366844169,56.16,77166.02,0.0,0.99351,1e-05,0.99032]
[1779366844147,56.16,77169.81,0.0,0.99353,1e-05,0.98732]
[1779366844271,56.16,77169.81,0.0,0.99353,1e-05,0.98732]
[1779366844578,56.16,77171.98,0.0,0.99355,1e-05,0.9856]
[1779366847600,56.16,77163.0,0.0,0.99349,1e-05,0.99272]
[1779366848607,56.16,77158.64,0.0,0.99347,1e-05,0.99619]
[1779366849621,56.16,77154.84,0.0,0.99344,1e-05,0.99922]
[1779366851635,56.16,77151.44,0.0,0.99342,1e-05,1.00194]
[1779366852618,56.16,77151.44,0.0,0.99342,1e-05,1.00194]
[1779366852627,56.16,77151.44,0.0,0.99342,1e-05,1.00194]
[1779366852770,56.16,77151.44,0.0,0.99342,1e-05,1.00194]
[1779366852871,56.16,77151.32,0.0,0.99342,1e-05,1.00204]
[1779366855758,56.16,77152.65,0.0,0.99343,1e-05,1.00098]
[1779366855774,56.16,77152.65,0.0,0.99343,1e-05,1.00098]
[1779366855785,56.16,77152.65,0.0,0.99343,1e-05,1.00098]
[1779366856029,56.16,77152.65,0.0,0.99343,1e-05,1.00098]
[1779366860533,56.16,77153.77,0.0,0.99344,1e-05,1.00008]
[1779366860603,56.16,77153.77,0.0,0.99344,1e-05,1.00008]
[1779366860771,56.16,77153.77,0.0,0.99344,1e-05,1.00008]
[1779366860872,56.16,77154.1,0.0,0.99344,1e-05,0.99982]
[1779366865733,56.16,77150.93,0.0,0.99342,1e-05,1.00235]
[1779366867118,56.16,77150.93,0.0,0.99342,1e-05,1.00235]
[1779366867219,56.16,77145.43,0.0,0.99339,1e-05,1.00677]
[1779366867268,56.16,77145.43,0.0,0.99339,1e-05,1.00677]
[1779366867423,56.16,77145.43,0.0,0.99339,1e-05,1.00677]
[1779366867426,56.16,77145.43,0.0,0.99339,1e-05,1.00677]
[1779366867530,56.16,77145.43,0.0,0.99339,1e-05,1.00677]
[1779366867537,56.16,77145.43,0.0,0.99339,1e-05,1.00677]
[1779366867775,56.16,77145.43,0.0,0.99339,1e-05,1.00677]
[1779366867875,56.16,77143.65,0.0,0.99338,1e-05,1.0082]
[1779366869767,56.16,77154.81,0.0,0.99344,1e-05,0.99925]
[1779366870644,56.16,77154.81,0.0,0.99344,1e-05,0.99925]
[1779366870773,56.16,77191.93,0.0,0.99366,1e-05,0.96994]
[1779366871780,56.16,77187.36,0.0,0.99365,1e-05,0.97218]
[1779366873667,56.16,77189.05,0.0,0.99366,1e-05,0.97086]
[1779366873798,56.16,77193.27,0.0,0.99368,1e-05,0.96758]
[1779366875812,56.16,77198.68,0.0,0.99371,1e-05,0.96337]
[1779366878836,56.16,77192.47,0.0,0.99368,1e-05,0.9682]
[1779366879841,56.16,77183.24,0.0,0.99362,1e-05,0.97541]
[1779366880848,56.16,77178.32,0.0,0.99359,1e-05,0.97927]
[1779366882862,56.16,77181.19,0.0,0.99361,1e-05,0.97701]
[1779366885644,56.16,77180.63,0.0,0.99361,1e-05,0.97745]
[1779366885772,56.16,77180.63,0.0,0.99361,1e-05,0.97745]
[1779366885782,56.16,77180.63,0.0,0.99361,1e-05,0.97745]
[1779366886022,56.16,77180.63,0.0,0.99361,1e-05,0.97745]
[1779366886033,56.16,77180.63,0.0,0.99361,1e-05,0.97745]
[1779366886106,56.16,77181.17,0.0,0.99361,1e-05,0.97703]
[1779366888914,56.16,77188.92,0.0,0.99365,1e-05,0.97097]
[1779366889777,56.16,77188.92,0.0,0.99365,1e-05,0.97097]
[1779366889922,56.16,77188.92,0.0,0.99365,1e-05,0.97097]
[1779366889971,56.16,77197.12,0.0,0.9937,1e-05,0.96458]
[1779366891776,56.16,77198.32,0.0,0.99371,1e-05,0.96365]
[1779366891906,56.16,77198.32,0.0,0.99371,1e-05,0.96365]
[1779366892049,56.16,77198.32,0.0,0.99371,1e-05,0.96365]
[1779366892089,56.16,77197.56,0.0,0.9937,1e-05,0.96424]
[1779366893786,56.16,77198.04,0.0,0.99371,1e-05,0.96387]
[1779366893949,56.16,77196.43,0.0,0.9937,1e-05,0.96512]
[1779366894833,56.16,77196.43,0.0,0.9937,1e-05,0.96512]
[1779366895027,56.16,77196.43,0.0,0.9937,1e-05,0.96512]
[1779366895127,56.16,77193.66,0.0,0.99368,1e-05,0.96727]
[1779366895962,56.16,77198.41,0.0,0.99371,1e-05,0.96358]
[1779366897977,56.16,77202.31,0.0,0.99373,1e-05,0.96056]
[1779366898985,56.16,77207.77,0.0,0.99376,1e-05,0.95635]
[1779366900368,56.16,77207.12,0.0,0.99376,1e-05,0.95685]
[1779366900524,56.16,77207.12,0.0,0.99376,1e-05,0.95685]
[1779366900684,56.16,77207.12,0.0,0.99376,1e-05,0.95685]
[1779366901004,56.16,77206.53,0.0,0.99376,1e-05,0.95731]
[1779366902011,56.16,77203.47,0.0,0.99374,1e-05,0.95967]
[1779366903775,56.16,77201.96,0.0,0.99373,1e-05,0.96084]
[1779366904032,56.16,77197.74,0.0,0.99371,1e-05,0.9641]
[1779366904300,56.16,77197.74,0.0,0.99371,1e-05,0.9641]
[1779366904533,56.16,77197.74,0.0,0.99371,1e-05,0.9641]
[1779366904676,56.16,77197.74,0.0,0.99371,1e-05,0.9641]
[1779366905037,56.16,77199.31,0.0,0.99371,1e-05,0.96289]
[1779366907776,56.16,77200.15,0.0,0.99372,1e-05,0.96224]
[1779366907830,56.16,77200.15,0.0,0.99372,1e-05,0.96224]
[1779366908058,56.16,77197.82,0.0,0.99371,1e-05,0.96404]
[1779366909067,56.16,77202.34,0.0,0.99373,1e-05,0.96054]
[1779366909927,56.16,77202.34,0.0,0.99373,1e-05,0.96054]
[1779366910084,56.16,77198.54,0.0,0.99371,1e-05,0.96348]
[1779366910820,56.16,77198.54,0.0,0.99371,1e-05,0.96348]
[1779366911090,56.16,77182.15,0.0,0.99361,1e-05,0.97626]
[1779366912097,56.16,77177.44,0.0,0.99359,1e-05,0.97996]
[1779366913118,56.16,77179.93,0.0,0.9936,1e-05,0.978]
[1779366914125,56.16,77184.54,0.0,0.99363,1e-05,0.97439]
[1779366915132,56.16,77188.94,0.0,0.99365,1e-05,0.97095]
[1779366917146,56.16,77185.5,0.0,0.99363,1e-05,0.97364]
[1779366917327,56.16,77185.5,0.0,0.99363,1e-05,0.97364]
[1779366917535,56.16,77185.5,0.0,0.99363,1e-05,0.97364]
[1779366918153,56.16,77182.0,0.0,0.99361,1e-05,0.97638]
[1779366918323,56.16,77182.0,0.0,0.99361,1e-05,0.97638]
[1779366918524,56.16,77182.0,0.0,0.99361,1e-05,0.97638]
[1779366918637,56.16,77182.0,0.0,0.99361,1e-05,0.97638]
[1779366919160,56.16,77181.62,0.0,0.99361,1e-05,0.97668]
[1779366919376,56.16,77181.62,0.0,0.99361,1e-05,0.97668]
[1779366919505,56.16,77181.62,0.0,0.99361,1e-05,0.97668]
[1779366919517,56.16,77181.62,0.0,0.99361,1e-05,0.97668]
[1779366919775,56.16,77181.62,0.0,0.99361,1e-05,0.97668]
[1779366920167,56.16,77177.37,0.0,0.99359,1e-05,0.98001]
[1779366922222,56.16,77177.18,0.0,0.99359,1e-05,0.98016]
[1779366923784,56.16,77179.18,0.0,0.9936,1e-05,0.97859]
[1779366924194,56.16,77177.77,0.0,0.99359,1e-05,0.9797]
[1779366925523,56.16,77175.49,0.0,0.99358,1e-05,0.98149]
[1779366925773,56.16,77175.49,0.0,0.99358,1e-05,0.98149]
[1779366925972,56.16,77175.49,0.0,0.99358,1e-05,0.98149]
[1779366926029,56.16,77175.49,0.0,0.99358,1e-05,0.98149]
[1779366926208,56.16,77175.06,0.0,0.99357,1e-05,0.98183]
[1779366929160,56.16,77174.82,0.0,0.99357,1e-05,0.98202]
[1779366929286,56.16,77174.82,0.0,0.99357,1e-05,0.98202]
[1779366929230,56.16,77174.08,0.0,0.99357,1e-05,0.9826]
[1779366932251,56.16,77179.57,0.0,0.99361,1e-05,0.97695]
[1779366933579,56.16,77181.2,0.0,0.99362,1e-05,0.97567]
[1779366933639,56.16,77181.2,0.0,0.99362,1e-05,0.97567]
[1779366933781,56.16,77181.2,0.0,0.99362,1e-05,0.97567]
[1779366933874,56.16,77181.2,0.0,0.99362,1e-05,0.97567]
[1779366934265,56.16,77180.76,0.0,0.99361,1e-05,0.97602]
[1779366934918,56.16,77180.76,0.0,0.99361,1e-05,0.97602]
[1779366935032,56.16,77180.76,0.0,0.99361,1e-05,0.97602]
[1779366935048,56.16,77180.76,0.0,0.99361,1e-05,0.97602]
[1779366935276,56.16,77180.76,0.0,0.99361,1e-05,0.97602]
[1779366937780,56.16,77181.72,0.0,0.99362,1e-05,0.97527]
[1779366937913,56.16,77181.72,0.0,0.99362,1e-05,0.97527]
[1779366938024,56.16,77181.72,0.0,0.99362,1e-05,0.97527]
[1779366938138,56.16,77181.72,0.0,0.99362,1e-05,0.97527]
[1779366938293,56.16,77183.21,0.0,0.99363,1e-05,0.9741]
[1779366941675,56.16,77184.2,0.0,0.99364,1e-05,0.97333]
[1779366941759,56.16,77184.2,0.0,0.99364,1e-05,0.97333]
[1779366941775,56.16,77184.2,0.0,0.99364,1e-05,0.97333]
[1779366941899,56.16,77184.2,0.0,0.99364,1e-05,0.97333]
[1779366942023,56.16,77184.2,0.0,0.99364,1e-05,0.97333]
[1779366942074,56.16,77184.2,0.0,0.99364,1e-05,0.97333]
[1779366942123,56.16,77184.08,0.0,0.99363,1e-05,0.97342]
[1779366944335,56.16,77179.53,0.0,0.99361,1e-05,0.97698]
[1779366945783,56.16,77179.53,0.0,0.99361,1e-05,0.97698]
[1779366945970,56.16,77179.53,0.0,0.99361,1e-05,0.97698]
[1779366946023,56.16,77179.53,0.0,0.99361,1e-05,0.97698]
[1779366946160,56.16,77179.53,0.0,0.99361,1e-05,0.97698]
[1779366946242,56.16,77179.36,0.0,0.99361,1e-05,0.97712]
[1779366949779,56.16,77178.76,0.0,0.9936,1e-05,0.97759]
[1779366949901,56.16,77178.76,0.0,0.9936,1e-05,0.97759]
[1779366950002,56.16,77178.76,0.0,0.9936,1e-05,0.97759]
[1779366950377,56.16,77174.41,0.0,0.99358,1e-05,0.98101]
[1779366951783,56.16,77174.41,0.0,0.99358,1e-05,0.98101]
[1779366951921,56.16,77174.41,0.0,0.99358,1e-05,0.98101]
[1779366952234,56.16,77174.41,0.0,0.99358,1e-05,0.98101]
[1779366952270,56.16,77174.41,0.0,0.99358,1e-05,0.98101]
[1779366952298,56.16,77172.27,0.0,0.99356,1e-05,0.98269]
[1779366952372,56.16,77172.27,0.0,0.99356,1e-05,0.98269]
[1779366952522,56.16,77172.27,0.0,0.99356,1e-05,0.98269]
[1779366953779,56.16,77172.24,0.0,0.99356,1e-05,0.98272]
[1779366953807,56.16,77172.24,0.0,0.99356,1e-05,0.98272]
[1779366953814,56.16,77172.75,0.0,0.99357,1e-05,0.98232]
[1779366954405,56.16,77176.17,0.0,0.99359,1e-05,0.97962]
[1779366955781,56.16,77176.17,0.0,0.99359,1e-05,0.97962]
[1779366955910,56.16,77176.17,0.0,0.99359,1e-05,0.97962]
[1779366956029,56.16,77176.17,0.0,0.99359,1e-05,0.97962]
[1779366956043,56.16,77176.17,0.0,0.99359,1e-05,0.97962]
[1779366956129,56.16,77178.7,0.0,0.9936,1e-05,0.97764]
[1779366957063,56.16,77178.7,0.0,0.9936,1e-05,0.97764]
[1779366957216,56.16,77178.7,0.0,0.9936,1e-05,0.97764]
[1779366957274,56.16,77178.7,0.0,0.9936,1e-05,0.97764]
[1779366957427,56.16,77185.59,0.0,0.99364,1e-05,0.97224]
[1779366958444,56.16,77190.44,0.0,0.99367,1e-05,0.96846]
[1779366959785,56.16,77190.44,0.0,0.99367,1e-05,0.96846]
[1779366960057,56.16,77190.44,0.0,0.99367,1e-05,0.96846]
[1779366960270,56.16,77190.44,0.0,0.99367,1e-05,0.96846]
[1779366960305,56.16,77196.22,0.0,0.99371,1e-05,0.96396]
[1779366960464,56.16,77196.22,0.0,0.99371,1e-05,0.96396]
[1779366960565,56.16,77199.06,0.0,0.99372,1e-05,0.96176]
[1779366962118,56.16,77199.06,0.0,0.99372,1e-05,0.96176]
[1779366962146,56.16,77199.06,0.0,0.99372,1e-05,0.96176]
[1779366962271,56.16,77199.06,0.0,0.99372,1e-05,0.96176]
[1779366963786,56.16,77200.14,0.0,0.99373,1e-05,0.96093]
[1779366963934,56.16,77200.14,0.0,0.99373,1e-05,0.96093]
[1779366964028,56.16,77200.14,0.0,0.99373,1e-05,0.96093]
[1779366964175,56.16,77200.14,0.0,0.99373,1e-05,0.96093]
[1779366964277,56.16,77200.37,0.0,0.99373,1e-05,0.96075]
[1779366966490,56.16,77203.25,0.0,0.99375,1e-05,0.95852]
[1779366967778,56.16,77203.25,0.0,0.99375,1e-05,0.95852]
[1779366967804,56.16,77203.25,0.0,0.99375,1e-05,0.95852]
[1779366967877,56.16,77203.68,0.0,0.99375,1e-05,0.95819]
[1779366970594,56.16,77203.6,0.0,0.99375,1e-05,0.95825]
[1779366970669,56.16,77203.6,0.0,0.99375,1e-05,0.95825]
[1779366970770,56.16,77203.6,0.0,0.99375,1e-05,0.95825]
[1779366971779,56.16,77203.61,0.0,0.99375,1e-05,0.95825]
[1779366971965,56.16,77203.61,0.0,0.99375,1e-05,0.95825]
[1779366971980,56.16,77198.01,0.0,0.99372,1e-05,0.96258]
[1779366972532,56.16,77193.32,0.0,0.99369,1e-05,0.96622]
[1779366975783,56.16,77191.56,0.0,0.99368,1e-05,0.96758]
[1779366975886,56.16,77191.56,0.0,0.99368,1e-05,0.96758]
[1779366975988,56.16,77191.56,0.0,0.99368,1e-05,0.96758]
[1779366979708,56.16,77192.4,0.0,0.99368,1e-05,0.96693]
[1779366979780,56.16,77192.4,0.0,0.99368,1e-05,0.96693]
[1779366979791,56.16,77192.4,0.0,0.99368,1e-05,0.96693]
[1779366979868,56.16,77192.4,0.0,0.99368,1e-05,0.96693]
[1779366980026,56.16,77192.4,0.0,0.99368,1e-05,0.96693]
[1779366980097,56.16,77192.65,0.0,0.99368,1e-05,0.96674]
[1779366980588,56.16,77194.61,0.0,0.9937,1e-05,0.96521]
[1779366981776,56.16,77194.61,0.0,0.9937,1e-05,0.96521]
[1779366981861,56.16,77194.61,0.0,0.9937,1e-05,0.96521]
[1779366982022,56.16,77194.61,0.0,0.9937,1e-05,0.96521]
[1779366982137,56.16,77194.61,0.0,0.9937,1e-05,0.96521]
[1779366982193,56.16,77195.16,0.0,0.9937,1e-05,0.96479]
[1779366983610,56.16,77192.72,0.0,0.99368,1e-05,0.96668]
[1779366985778,56.16,77191.93,0.0,0.99368,1e-05,0.9673]
[1779366985826,56.16,77191.93,0.0,0.99368,1e-05,0.9673]
[1779366985829,56.16,77193.37,0.0,0.99369,1e-05,0.96618]
[1779366988032,56.16,77193.89,0.0,0.99369,1e-05,0.96577]
[1779366988201,56.16,77193.89,0.0,0.99369,1e-05,0.96577]
[1779366988275,56.16,77193.89,0.0,0.99369,1e-05,0.96577]
[1779366988293,56.16,77196.73,0.0,0.99371,1e-05,0.96357]
[1779366988782,56.16,77196.73,0.0,0.99371,1e-05,0.96357]
[1779366988920,56.16,77196.73,0.0,0.99371,1e-05,0.96357]
[1779366989027,56.16,77196.73,0.0,0.99371,1e-05,0.96357]
[1779366989108,56.16,77196.73,0.0,0.99371,1e-05,0.96357]
[1779366989128,56.16,77200.4,0.0,0.99373,1e-05,0.96073]
[1779366989652,56.16,77203.79,0.0,0.99375,1e-05,0.95811]
[1779366991784,56.16,77204.63,0.0,0.99375,1e-05,0.95746]
[1779366991933,56.16,77204.63,0.0,0.99375,1e-05,0.95746]
[1779366992033,56.16,77207.23,0.0,0.99378,1e-05,0.95415]
[1779366992586,56.16,77207.23,0.0,0.99378,1e-05,0.95415]
[1779366992774,56.16,77207.23,0.0,0.99378,1e-05,0.95415]
[1779366993022,56.16,77207.23,0.0,0.99378,1e-05,0.95415]
[1779366993269,56.16,77207.23,0.0,0.99378,1e-05,0.95415]
[1779366993317,56.16,77211.07,0.0,0.9938,1e-05,0.9512]
[1779366993680,56.16,77215.39,0.0,0.99382,1e-05,0.94789]
[1779366994687,56.16,77229.73,0.0,0.99391,1e-05,0.93697]
[1779366995694,56.16,77234.44,0.0,0.99393,1e-05,0.93341]
[1779366997935,56.16,77235.27,0.0,0.99394,1e-05,0.93279]
[1779366998019,56.16,77235.27,0.0,0.99394,1e-05,0.93279]
[1779366998131,56.16,77235.27,0.0,0.99394,1e-05,0.93279]
[1779366998232,56.16,77234.33,0.0,0.99393,1e-05,0.93349]
[1779367000343,56.16,77233.2,0.0,0.99393,1e-05,0.93435]
[1779367000490,56.16,77233.48,0.0,0.99393,1e-05,0.93414]
[1779367000522,56.16,77233.48,0.0,0.99393,1e-05,0.93414]
[1779367001736,56.16,77235.04,0.0,0.99394,1e-05,0.93296]
[1779367003750,56.16,77233.7,0.0,0.99393,1e-05,0.93397]
[1779367007781,56.16,77225.49,0.0,0.99388,1e-05,0.94019]
[1779367008735,56.16,77225.49,0.0,0.99388,1e-05,0.94019]
[1779367008787,56.16,77221.46,0.0,0.99386,1e-05,0.94325]
[1779367013823,56.16,77216.78,0.0,0.99383,1e-05,0.94682]
[1779367014830,56.16,77207.07,0.0,0.99378,1e-05,0.95427]
[1779367015837,56.16,77209.17,0.0,0.99379,1e-05,0.95265]
[1779367016471,56.16,77209.17,0.0,0.99379,1e-05,0.95265]
[1779367016526,56.16,77209.17,0.0,0.99379,1e-05,0.95265]
[1779367016533,56.16,77209.17,0.0,0.99379,1e-05,0.95265]
[1779367016773,56.16,77209.17,0.0,0.99379,1e-05,0.95265]
[1779367019865,56.16,77205.61,0.0,0.99377,1e-05,0.95539]
[1779367020872,56.16,77202.84,0.0,0.99375,1e-05,0.95753]
[1779367021879,56.16,77200.1,0.0,0.99374,1e-05,0.95964]
[1779367022403,56.16,77200.1,0.0,0.99374,1e-05,0.95964]
[1779367022477,56.16,77200.1,0.0,0.99374,1e-05,0.95964]
[1779367022522,56.16,77200.1,0.0,0.99374,1e-05,0.95964]
[1779367023901,56.16,77185.99,0.0,0.99365,1e-05,0.9706]
[1779367024929,56.16,77178.25,0.0,0.99361,1e-05,0.97666]
[1779367025931,56.16,77173.87,0.0,0.99358,1e-05,0.9801]
[1779367027946,56.16,77177.24,0.0,0.9936,1e-05,0.97745]
[1779367028953,56.16,77173.62,0.0,0.99358,1e-05,0.98029]
[1779367030967,56.16,77171.79,0.0,0.99357,1e-05,0.98174]
[1779367033988,56.16,77166.96,0.0,0.99354,1e-05,0.98555]
[1779367034995,56.16,77156.46,0.0,0.99348,1e-05,0.99388]
[1779367036002,56.16,77149.26,0.0,0.99344,1e-05,0.99963]
[1779367038025,56.16,77157.03,0.0,0.99348,1e-05,0.99342]
[1779367039244,56.16,77157.03,0.0,0.99348,1e-05,0.99342]
[1779367039271,56.16,77157.03,0.0,0.99348,1e-05,0.99342]
[1779367039291,56.16,77157.03,0.0,0.99348,1e-05,0.99342]
[1779367039345,56.16,77164.45,0.0,0.99353,1e-05,0.98753]
[1779367039430,56.16,77164.45,0.0,0.99353,1e-05,0.98753]
[1779367039525,56.16,77164.45,0.0,0.99353,1e-05,0.98753]
[1779367039649,56.16,77164.45,0.0,0.99353,1e-05,0.98753]
[1779367040041,56.16,77167.34,0.0,0.99354,1e-05,0.98525]
[1779367042056,56.16,77173.42,0.0,0.99358,1e-05,0.98045]
[1779367043063,56.16,77179.65,0.0,0.99362,1e-05,0.97556]
[1779367044079,56.16,77180.82,0.0,0.99362,1e-05,0.97464]
[1779367045077,56.16,77176.21,0.0,0.9936,1e-05,0.97826]
[1779367045521,56.16,77176.21,0.0,0.9936,1e-05,0.97826]
[1779367045634,56.16,77176.21,0.0,0.9936,1e-05,0.97826]
[1779367045774,56.16,77176.21,0.0,0.9936,1e-05,0.97826]
[1779367047091,56.16,77173.54,0.0,0.99358,1e-05,0.98036]
[1779367048098,56.16,77171.2,0.0,0.99357,1e-05,0.9822]
[1779367050162,56.16,77170.86,0.0,0.99356,1e-05,0.98247]
[1779367050269,56.16,77170.86,0.0,0.99356,1e-05,0.98247]
[1779367050281,56.16,77170.86,0.0,0.99356,1e-05,0.98247]
[1779367050525,56.16,77169.98,0.0,0.99356,1e-05,0.98316]
[1779367056153,56.16,77169.92,0.0,0.99357,1e-05,0.98187]
[1779367057161,56.16,77171.83,0.0,0.99358,1e-05,0.98037]
[1779367058168,56.16,77173.43,0.0,0.99359,1e-05,0.97911]
[1779367059164,56.16,77173.43,0.0,0.99359,1e-05,0.97911]
[1779367059258,56.16,77173.43,0.0,0.99359,1e-05,0.97911]
[1779367059277,56.16,77173.43,0.0,0.99359,1e-05,0.97911]
[1779367059397,56.16,77173.43,0.0,0.99359,1e-05,0.97911]
[1779367059318,56.16,77179.36,0.0,0.99362,1e-05,0.97446]
[1779367059521,56.16,77179.36,0.0,0.99362,1e-05,0.97446]
[1779367059764,56.16,77179.36,0.0,0.99362,1e-05,0.97446]
[1779367060182,56.16,77185.78,0.0,0.99366,1e-05,0.96944]
[1779367061189,56.16,77187.7,0.0,0.99367,1e-05,0.96794]
[1779367061772,56.16,77187.7,0.0,0.99367,1e-05,0.96794]
[1779367061939,56.16,77187.7,0.0,0.99367,1e-05,0.96794]
[1779367062196,56.16,77192.09,0.0,0.9937,1e-05,0.96453]
[1779367063202,56.16,77190.85,0.0,0.99369,1e-05,0.96549]
[1779367065770,56.16,77191.12,0.0,0.99369,1e-05,0.96528]
[1779367066018,56.16,77191.12,0.0,0.99369,1e-05,0.96528]
[1779367066268,56.16,77191.12,0.0,0.99369,1e-05,0.96528]
[1779367066528,56.16,77192.04,0.0,0.9937,1e-05,0.96457]
[1779367067240,56.16,77208.7,0.0,0.99379,1e-05,0.95171]
[1779367068240,56.16,77214.8,0.0,0.99383,1e-05,0.94703]
[1779367069246,56.16,77218.22,0.0,0.99385,1e-05,0.94442]
[1779367070253,56.16,77221.85,0.0,0.99387,1e-05,0.94166]
[1779367070785,56.16,77221.85,0.0,0.99387,1e-05,0.94166]
[1779367070895,56.16,77221.85,0.0,0.99387,1e-05,0.94166]
[1779367071702,56.16,77222.15,0.0,0.99387,1e-05,0.94143]
[1779367071989,56.16,77222.15,0.0,0.99387,1e-05,0.94143]
[1779367072021,56.16,77222.15,0.0,0.99387,1e-05,0.94143]
[1779367072322,56.16,77222.15,0.0,0.99387,1e-05,0.94143]
[1779367072424,56.16,77224.13,0.0,0.99388,1e-05,0.93993]
[1779367072522,56.16,77224.13,0.0,0.99388,1e-05,0.93993]
[1779367072666,56.16,77224.13,0.0,0.99388,1e-05,0.93993]
[1779367074773,56.16,77224.86,0.0,0.99389,1e-05,0.93937]
[1779367074912,56.16,77224.86,0.0,0.99389,1e-05,0.93937]
[1779367076294,56.16,77222.11,0.0,0.99387,1e-05,0.94146]
[1779367077302,56.16,77220.93,0.0,0.99386,1e-05,0.94236]
[1779367078782,56.16,77220.54,0.0,0.99386,1e-05,0.94266]
[1779367079031,56.16,77220.54,0.0,0.99386,1e-05,0.94266]
[1779367079269,56.16,77220.54,0.0,0.99386,1e-05,0.94266]
[1779367079278,56.16,77220.54,0.0,0.99386,1e-05,0.94266]
[1779367079316,56.16,77220.66,0.0,0.99386,1e-05,0.94256]
[1779367080323,56.16,77222.01,0.0,0.99387,1e-05,0.94154]
[1779367081330,56.16,77224.08,0.0,0.99388,1e-05,0.93996]
[1779367083344,56.16,77221.22,0.0,0.99387,1e-05,0.94214]
[1779367084351,56.16,77222.51,0.0,0.99387,1e-05,0.94116]
[1779367084959,56.16,77222.51,0.0,0.99387,1e-05,0.94116]
[1779367085023,56.16,77222.51,0.0,0.99387,1e-05,0.94116]
[1779367085105,56.16,77222.51,0.0,0.99387,1e-05,0.94116]
[1779367085276,56.16,77222.51,0.0,0.99387,1e-05,0.94116]
[1779367085358,56.16,77223.97,0.0,0.99388,1e-05,0.94005]
[1779367086365,56.16,77227.43,0.0,0.9939,1e-05,0.93742]
[1779367087372,56.16,77228.47,0.0,0.99391,1e-05,0.93663]
[1779367092407,56.16,77228.72,0.0,0.99391,1e-05,0.93644]
[1779367093414,56.16,77229.89,0.0,0.99391,1e-05,0.93556]
[1779367093660,56.16,77229.89,0.0,0.99391,1e-05,0.93556]
[1779367093773,56.16,77229.89,0.0,0.99391,1e-05,0.93556]
[1779367093777,56.16,77229.89,0.0,0.99391,1e-05,0.93556]
[1779367094019,56.16,77229.89,0.0,0.99391,1e-05,0.93556]
[1779367094030,56.16,77229.89,0.0,0.99391,1e-05,0.93556]
[1779367094269,56.16,77229.89,0.0,0.99391,1e-05,0.93556]
[1779367094421,56.16,77230.89,0.0,0.99392,1e-05,0.9348]
[1779367094481,56.16,77230.89,0.0,0.99392,1e-05,0.9348]
[1779367099241,56.16,77231.08,0.0,0.99392,1e-05,0.93466]
[1779367099268,56.16,77231.08,0.0,0.99392,1e-05,0.93466]
[1779367099440,56.16,77231.08,0.0,0.99392,1e-05,0.93466]
[1779367099457,56.16,77233.18,0.0,0.99393,1e-05,0.93307]
[1779367100464,56.16,77234.11,0.0,0.99394,1e-05,0.93237]
[1779367105539,56.16,77234.83,0.0,0.99394,1e-05,0.93183]
[1779367109163,56.16,77235.31,0.0,0.99395,1e-05,0.93147]
[1779367110880,56.16,77236.63,0.0,0.99395,1e-05,0.93047]
[1779367110885,56.16,77238.47,0.0,0.99396,1e-05,0.92909]
[1779367111605,56.16,77238.47,0.0,0.99396,1e-05,0.92909]
[1779367111671,56.16,77241.67,0.0,0.99399,1e-05,0.9254]
[1779367115620,56.16,77242.4,0.0,0.99399,1e-05,0.92485]
[1779367117169,56.16,77242.66,0.0,0.99399,1e-05,0.92466]
[1779367117205,56.16,77246.81,0.0,0.99402,1e-05,0.92156]
[1779367117585,56.16,77248.65,0.0,0.99403,1e-05,0.92018]
[1779367121616,56.16,77247.68,0.0,0.99402,1e-05,0.92091]
[1779367126652,56.16,77246.83,0.0,0.99402,1e-05,0.92154]
[1779367127659,56.16,77245.97,0.0,0.99401,1e-05,0.92218]
[1779367128666,56.16,77247.47,0.0,0.99402,1e-05,0.92106]
[1779367129673,56.16,77248.81,0.0,0.99403,1e-05,0.92006]
[1779367134708,56.16,77248.68,0.0,0.99403,1e-05,0.92016]
[1779367137728,56.16,77250.2,0.0,0.99404,1e-05,0.91903]
[1779367138852,56.16,77250.2,0.0,0.99404,1e-05,0.91903]
[1779367138937,56.16,77251.03,0.0,0.99404,1e-05,0.91841]
[1779367139743,56.16,77248.74,0.0,0.99403,1e-05,0.92011]
[1779367142239,56.16,77248.43,0.0,0.99403,1e-05,0.92035]
[1779367142282,56.16,77240.37,0.0,0.99398,1e-05,0.92638]
[1779367142787,56.16,77234.9,0.0,0.99395,1e-05,0.93049]
[1779367143794,56.16,77236.55,0.0,0.99396,1e-05,0.92925]
[1779367144801,56.16,77233.55,0.0,0.99394,1e-05,0.93151]
[1779367149836,56.16,77230.93,0.0,0.99393,1e-05,0.93348]
[1779367150843,56.16,77229.93,0.0,0.99392,1e-05,0.93424]
[1779367152857,56.16,77231.12,0.0,0.99393,1e-05,0.93334]
[1779367153864,56.16,77232.32,0.0,0.99394,1e-05,0.93243]
[1779367156885,56.16,77231.06,0.0,0.99393,1e-05,0.93338]
[1779367161920,56.16,77226.64,0.0,0.9939,1e-05,0.93673]
[1779367162927,56.16,77224.12,0.0,0.99389,1e-05,0.93864]
[1779367163934,56.16,77225.17,0.0,0.9939,1e-05,0.93784]
[1779367165948,56.16,77224.05,0.0,0.99389,1e-05,0.93869]
[1779367167962,56.16,77222.48,0.0,0.99388,1e-05,0.93988]
[1779367168969,56.16,77223.46,0.0,0.99389,1e-05,0.93914]
[1779367171443,56.16,77223.54,0.0,0.99389,1e-05,0.93908]
[1779367171990,56.16,77222.08,0.0,0.99389,1e-05,0.93889]
[1779367172997,56.16,77220.86,0.0,0.99388,1e-05,0.93982]
[1779367175012,56.16,77219.17,0.0,0.99387,1e-05,0.9411]
[1779367176019,56.16,77220.12,0.0,0.99388,1e-05,0.94038]
[1779367178033,56.16,77217.9,0.0,0.99386,1e-05,0.94207]
[1779367179040,56.16,77213.58,0.0,0.99384,1e-05,0.94536]
[1779367184075,56.16,77213.65,0.0,0.99384,1e-05,0.94531]
[1779367187097,56.16,77211.28,0.0,0.99383,1e-05,0.94712]
[1779367189110,56.16,77212.42,0.0,0.99383,1e-05,0.94625]
[1779367191124,56.16,77213.95,0.0,0.99384,1e-05,0.94508]
[1779367192131,56.16,77215.93,0.0,0.99385,1e-05,0.94357]
[1779367197166,56.16,77216.23,0.0,0.99385,1e-05,0.94334]
[1779367199180,56.16,77217.36,0.0,0.99386,1e-05,0.94248]
[1779367201127,56.16,77217.68,0.0,0.99386,1e-05,0.94223]
[1779367201195,56.16,77221.77,0.0,0.99389,1e-05,0.93912]
[1779367202201,56.16,77219.06,0.0,0.99387,1e-05,0.94118]
[1779367207237,56.16,77218.37,0.0,0.99387,1e-05,0.94171]
[1779367208250,56.16,77217.21,0.0,0.99386,1e-05,0.94259]
[1779367211220,56.16,77217.69,0.0,0.99386,1e-05,0.94223]
[1779367216302,56.16,77217.49,0.0,0.99386,1e-05,0.94238]
[1779367219324,56.16,77218.41,0.0,0.99387,1e-05,0.94168]
[1779367221338,56.16,77225.13,0.0,0.9939,1e-05,0.93658]
[1779367222345,56.16,77227.85,0.0,0.99392,1e-05,0.93452]
[1779367223469,56.16,77227.85,0.0,0.99392,1e-05,0.93452]
[1779367223543,56.16,77228.07,0.0,0.99392,1e-05,0.93435]
[1779367225368,56.16,77229.46,0.0,0.99393,1e-05,0.9333]
[1779367230403,56.16,77228.5,0.0,0.99392,1e-05,0.93403]
[1779367235438,56.16,77228.25,0.0,0.99393,1e-05,0.93292]
[1779367240473,56.16,77228.41,0.0,0.99393,1e-05,0.9328]
[1779367244501,56.16,77229.24,0.0,0.99394,1e-05,0.93218]
[1779367247523,56.16,77225.41,0.0,0.99391,1e-05,0.93507]
[1779367248530,56.16,77224.27,0.0,0.99391,1e-05,0.93593]
[1779367249537,56.16,77220.4,0.0,0.99389,1e-05,0.93887]
[1779367249686,56.16,77220.4,0.0,0.99389,1e-05,0.93887]
[1779367250543,56.16,77217.89,0.0,0.99387,1e-05,0.94078]
[1779367254572,56.16,77215.54,0.0,0.99386,1e-05,0.94256]
[1779367255579,56.16,77214.53,0.0,0.99385,1e-05,0.94333]
[1779367260615,56.16,77215.25,0.0,0.99386,1e-05,0.94278]
[1779367261621,56.16,77210.27,0.0,0.99383,1e-05,0.94659]
[1779367262628,56.16,77206.76,0.0,0.99381,1e-05,0.94927]
[1779367264642,56.16,77205.51,0.0,0.9938,1e-05,0.95023]
[1779367269679,56.16,77206.02,0.0,0.9938,1e-05,0.94984]
[1779367275719,56.16,77197.09,0.0,0.99375,1e-05,0.95671]
[1779367276726,56.16,77197.27,0.0,0.99375,1e-05,0.95657]
[1779367278740,56.16,77196.18,0.0,0.99375,1e-05,0.95741]
[1779367279747,56.16,77192.1,0.0,0.99372,1e-05,0.96056]
[1779367284783,56.16,77191.0,0.0,0.99372,1e-05,0.96142]
[1779367288810,56.16,77182.38,0.0,0.99367,1e-05,0.96811]
[1779367289817,56.16,77178.13,0.0,0.99364,1e-05,0.97143]
[1779367290825,56.16,77173.88,0.0,0.99362,1e-05,0.97476]
[1779367292838,56.16,77178.28,0.0,0.99365,1e-05,0.96998]
[1779367294851,56.16,77183.06,0.0,0.99368,1e-05,0.96626]
[1779367297873,56.16,77181.78,0.0,0.99367,1e-05,0.96725]
[1779367300894,56.16,77178.42,0.0,0.99365,1e-05,0.96987]
[1779367303914,56.16,77176.7,0.0,0.99364,1e-05,0.97122]
[1779367305929,56.16,77159.2,0.0,0.99354,1e-05,0.98498]
[1779367306935,56.16,77159.24,0.0,0.99354,1e-05,0.98494]
[1779367307943,56.16,77157.23,0.0,0.99353,1e-05,0.98654]
[1779367309957,56.16,77156.17,0.0,0.99352,1e-05,0.98738]
[1779367311971,56.16,77157.74,0.0,0.99353,1e-05,0.98613]
[1779367312978,56.16,77159.52,0.0,0.99354,1e-05,0.98472]
[1779367315272,56.16,77159.8,0.0,0.99354,1e-05,0.9845]
[1779367316177,56.16,77163.0,0.0,0.99356,1e-05,0.98197]
[1779367317006,56.16,77164.06,0.0,0.99357,1e-05,0.98114]
[1779367318013,56.16,77167.19,0.0,0.99359,1e-05,0.97867]
[1779367319020,56.16,77170.32,0.0,0.9936,1e-05,0.97621]
[1779367321036,56.16,77168.77,0.0,0.99359,1e-05,0.97743]
[1779367323050,56.16,77170.64,0.0,0.99361,1e-05,0.97596]
[1779367325068,56.16,77168.35,0.0,0.99359,1e-05,0.97776]
[1779367326080,56.16,77170.09,0.0,0.9936,1e-05,0.9764]
[1779367327082,56.16,77177.92,0.0,0.99365,1e-05,0.97026]
[1779367329096,56.16,77179.1,0.0,0.99366,1e-05,0.96934]
[1779367330053,56.16,77179.1,0.0,0.99366,1e-05,0.96934]
[1779367330138,56.16,77179.1,0.0,0.99366,1e-05,0.96934]
[1779367330421,56.16,77179.1,0.0,0.99366,1e-05,0.96934]
[1779367330467,56.16,77179.1,0.0,0.99366,1e-05,0.96934]
[1779367330651,56.16,77179.1,0.0,0.99366,1e-05,0.96934]
[1779367336145,56.16,77178.39,0.0,0.99365,1e-05,0.9699]
[1779367337152,56.16,77176.66,0.0,0.99364,1e-05,0.97125]
[1779367342189,56.16,77176.92,0.0,0.99364,1e-05,0.97105]
[1779367343197,56.16,77178.08,0.0,0.99365,1e-05,0.97014]
[1779367348232,56.16,77178.36,0.0,0.99365,1e-05,0.96992]
[1779367353267,56.16,77178.65,0.0,0.99366,1e-05,0.96837]
[1779367358302,56.16,77178.73,0.0,0.99366,1e-05,0.96831]
[1779367359309,56.16,77179.86,0.0,0.99367,1e-05,0.96742]
[1779367362330,56.16,77182.24,0.0,0.99368,1e-05,0.96557]
[1779367364541,56.16,77181.47,0.0,0.99368,1e-05,0.96617]
[1779367364589,56.16,77181.6,0.0,0.99368,1e-05,0.96607]
[1779367364781,56.16,77181.6,0.0,0.99368,1e-05,0.96607]
[1779367365351,56.16,77185.86,0.0,0.9937,1e-05,0.96276]
[1779367368372,56.16,77182.69,0.0,0.99369,1e-05,0.96522]
[1779367369379,56.16,77181.36,0.0,0.99368,1e-05,0.96626]
[1779367370386,56.16,77179.8,0.0,0.99367,1e-05,0.96747]
[1779367374414,56.16,77178.59,0.0,0.99366,1e-05,0.96841]
[1779367379449,56.16,77179.72,0.0,0.99367,1e-05,0.96753]
[1779367380456,56.16,77178.88,0.0,0.99366,1e-05,0.96819]
[1779367381463,56.16,77177.29,0.0,0.99365,1e-05,0.96943]
[1779367386498,56.16,77175.9,0.0,0.99365,1e-05,0.97051]
[1779367387505,56.16,77177.61,0.0,0.99366,1e-05,0.96918]
[1779367390526,56.16,77176.34,0.0,0.99365,1e-05,0.97017]
[1779367394554,56.16,77178.71,0.0,0.99366,1e-05,0.96832]
[1779367395561,56.16,77179.66,0.0,0.99367,1e-05,0.96758]
[1779367401603,56.16,77179.59,0.0,0.99367,1e-05,0.96764]
[1779367404624,56.16,77178.05,0.0,0.99366,1e-05,0.96884]
[1779367406638,56.16,77177.04,0.0,0.99365,1e-05,0.96962]
[1779367411673,56.16,77177.63,0.0,0.99366,1e-05,0.96784]
[1779367416708,56.16,77177.22,0.0,0.99366,1e-05,0.96816]
[1779367421743,56.16,77176.64,0.0,0.99366,1e-05,0.96861]
[1779367423597,56.16,77176.7,0.0,0.99366,1e-05,0.96856]
[1779367423757,56.16,77169.07,0.0,0.99361,1e-05,0.97453]
[1779367424239,56.16,77169.07,0.0,0.99361,1e-05,0.97453]
[1779367424764,56.16,77162.08,0.0,0.99357,1e-05,0.98002]
[1779367426778,56.16,77161.08,0.0,0.99357,1e-05,0.98081]
[1779367430806,56.16,77153.57,0.0,0.99352,1e-05,0.98675]
[1779367431814,56.16,77150.29,0.0,0.9935,1e-05,0.98935]
[1779367432821,56.16,77153.9,0.0,0.99352,1e-05,0.98648]
[1779367433829,56.16,77155.49,0.0,0.99353,1e-05,0.98523]
[1779367435847,56.16,77154.57,0.0,0.99353,1e-05,0.98595]
[1779367437861,56.16,77157.67,0.0,0.99355,1e-05,0.9835]
[1779367438868,56.16,77161.38,0.0,0.99357,1e-05,0.98057]
[1779367439876,56.16,77163.59,0.0,0.99358,1e-05,0.97883]
[1779367443905,56.16,77164.99,0.0,0.99359,1e-05,0.97773]
[1779367444912,56.16,77166.83,0.0,0.9936,1e-05,0.97629]
[1779367447315,56.16,77166.83,0.0,0.9936,1e-05,0.97629]
[1779367447933,56.16,77170.47,0.0,0.99362,1e-05,0.97343]
[1779367452969,56.16,77171.2,0.0,0.99363,1e-05,0.97286]
[1779367456996,56.16,77172.32,0.0,0.99363,1e-05,0.97198]
[1779367462033,56.16,77172.26,0.0,0.99363,1e-05,0.97203]
[1779367465054,56.16,77174.88,0.0,0.99365,1e-05,0.96998]
[1779367466061,56.16,77176.2,0.0,0.99366,1e-05,0.96895]
[1779367474118,56.16,77174.52,0.0,0.99365,1e-05,0.96893]
[1779367475125,56.16,77172.67,0.0,0.99364,1e-05,0.97038]
[1779367476133,56.16,77171.34,0.0,0.99364,1e-05,0.97142]
[1779367478146,56.16,77172.86,0.0,0.99364,1e-05,0.97023]
[1779367483572,56.16,77173.55,0.0,0.99365,1e-05,0.96969]
[1779367489223,56.16,77171.63,0.0,0.99364,1e-05,0.97119]
[1779367490230,56.16,77169.97,0.0,0.99363,1e-05,0.97249]
[1779367491237,56.16,77170.94,0.0,0.99363,1e-05,0.97173]
[1779367494258,56.16,77171.85,0.0,0.99364,1e-05,0.97102]
[1779367499293,56.16,77171.79,0.0,0.99364,1e-05,0.97107]
[1779367502314,56.16,77173.12,0.0,0.99365,1e-05,0.97003]
[1779367508356,56.16,77172.97,0.0,0.99365,1e-05,0.97015]
[1779367510391,56.16,77175.45,0.0,0.99366,1e-05,0.96821]
[1779367511395,56.16,77177.78,0.0,0.99367,1e-05,0.96639]
[1779367516430,56.16,77178.03,0.0,0.99367,1e-05,0.9662]
[1779367521464,56.16,77178.36,0.0,0.99368,1e-05,0.96594]
[1779367527507,56.16,77178.33,0.0,0.99368,1e-05,0.96597]
[1779367530122,56.16,77178.44,0.0,0.99368,1e-05,0.96588]
[1779367530528,56.16,77183.05,0.0,0.9937,1e-05,0.9623]
[1779367533549,56.16,77184.13,0.0,0.99372,1e-05,0.96014]
[1779367534556,56.16,77186.18,0.0,0.99373,1e-05,0.95855]
[1779367537577,56.16,77187.74,0.0,0.99374,1e-05,0.95735]
[1779367538584,56.16,77188.93,0.0,0.99375,1e-05,0.95643]
[1779367542976,56.16,77188.57,0.0,0.99374,1e-05,0.95671]
[1779367543622,56.16,77198.59,0.0,0.9938,1e-05,0.949]
[1779367544630,56.16,77210.14,0.0,0.99387,1e-05,0.94017]
[1779367545636,56.16,77211.25,0.0,0.99387,1e-05,0.93933]
[1779367546644,56.16,77210.81,0.0,0.99387,1e-05,0.93966]
[1779367547651,56.16,77212.2,0.0,0.99388,1e-05,0.93861]
[1779367548658,56.16,77216.9,0.0,0.99391,1e-05,0.93504]
[1779367549665,56.16,77219.03,0.0,0.99392,1e-05,0.93343]
[1779367550672,56.16,77221.23,0.0,0.99393,1e-05,0.93177]
[1779367554700,56.16,77219.67,0.0,0.99392,1e-05,0.93295]
[1779367555707,56.16,77218.71,0.0,0.99392,1e-05,0.93367]
[1779367558728,56.16,77223.93,0.0,0.99395,1e-05,0.92973]
[1779367559735,56.16,77226.19,0.0,0.99396,1e-05,0.92803]
[1779367560742,56.16,77231.76,0.0,0.99399,1e-05,0.92385]
[1779367562756,56.16,77230.79,0.0,0.99398,1e-05,0.92458]
[1779367563762,56.16,77228.53,0.0,0.99397,1e-05,0.92627]
[1779367564772,56.16,77226.73,0.0,0.99396,1e-05,0.92762]
[1779367565778,56.16,77224.86,0.0,0.99395,1e-05,0.92903]
[1779367567792,56.16,77223.39,0.0,0.99394,1e-05,0.93014]
[1779367568800,56.16,77225.23,0.0,0.99395,1e-05,0.92875]
[1779367569807,56.16,77226.4,0.0,0.99396,1e-05,0.92787]
[1779367572828,56.16,77229.66,0.0,0.99398,1e-05,0.92542]
[1779367573835,56.16,77233.74,0.0,0.994,1e-05,0.92237]
[1779367578870,56.16,77233.73,0.0,0.994,1e-05,0.92237]
[1779367580884,56.16,77225.59,0.0,0.99396,1e-05,0.92848]
[1779367585918,56.16,77224.86,0.0,0.99395,1e-05,0.92903]
[1779367587933,56.16,77226.05,0.0,0.99396,1e-05,0.92814]
[1779367589946,56.16,77227.55,0.0,0.99397,1e-05,0.92701]
[1779367592968,56.16,77226.84,0.0,0.99397,1e-05,0.92626]
[1779367593975,56.16,77225.99,0.0,0.99397,1e-05,0.92689]
[1779367599010,56.16,77226.53,0.0,0.99397,1e-05,0.92649]
[1779367600018,56.16,77225.83,0.0,0.99397,1e-05,0.92701]
[1779367601024,56.16,77226.58,0.0,0.99397,1e-05,0.92645]
[1779367605051,56.16,77227.36,0.0,0.99397,1e-05,0.92586]
[1779367607067,56.16,77228.98,0.0,0.99398,1e-05,0.92465]
[1779367609080,56.16,77226.94,0.0,0.99397,1e-05,0.92618]
[1779367612101,56.16,77227.92,0.0,0.99398,1e-05,0.92544]
[1779367617137,56.16,77226.79,0.0,0.99397,1e-05,0.92629]
[1779367618144,56.16,77223.57,0.0,0.99395,1e-05,0.92871]
[1779367619151,56.16,77221.69,0.0,0.99394,1e-05,0.93013]
[1779367620819,56.16,77221.69,0.0,0.99394,1e-05,0.93013]
[1779367620921,56.16,77219.89,0.0,0.99393,1e-05,0.93149]
[1779367621378,56.16,77219.89,0.0,0.99393,1e-05,0.93149]
[1779367621414,56.16,77218.26,0.0,0.99392,1e-05,0.93272]
[1779367622173,56.16,77217.53,0.0,0.99392,1e-05,0.93327]
[1779367623180,56.16,77219.3,0.0,0.99393,1e-05,0.93193]
[1779367626200,56.16,77217.43,0.0,0.99392,1e-05,0.93335]
[1779367628215,56.16,77221.13,0.0,0.99394,1e-05,0.93055]
[1779367630229,56.16,77222.46,0.0,0.99395,1e-05,0.92955]
[1779367635264,56.16,77220.17,0.0,0.99393,1e-05,0.93128]
[1779367636271,56.16,77218.66,0.0,0.99392,1e-05,0.93242]
[1779367637296,56.16,77218.66,0.0,0.99392,1e-05,0.93242]
[1779367642313,56.16,77219.9,0.0,0.99393,1e-05,0.93148]
[1779367643481,56.16,77219.9,0.0,0.99393,1e-05,0.93148]
[1779367644327,56.16,77221.8,0.0,0.99394,1e-05,0.93005]
[1779367645334,56.16,77220.77,0.0,0.99394,1e-05,0.93083]
[1779367649362,56.16,77219.63,0.0,0.99393,1e-05,0.93169]
[1779367653768,56.16,77219.46,0.0,0.99394,1e-05,0.93052]
[1779367656411,56.16,77220.34,0.0,0.99394,1e-05,0.92986]
[1779367660442,56.16,77221.99,0.0,0.99395,1e-05,0.92862]
[1779367661448,56.16,77224.52,0.0,0.99397,1e-05,0.92671]
[1779367666115,56.16,77224.35,0.0,0.99397,1e-05,0.92684]
[1779367668497,56.16,77222.42,0.0,0.99395,1e-05,0.92829]
[1779367672279,56.16,77222.55,0.0,0.99395,1e-05,0.92819]
[1779367677560,56.16,77224.23,0.0,0.99396,1e-05,0.92693]
[1779367678794,56.16,77224.23,0.0,0.99396,1e-05,0.92693]
[1779367684490,56.16,77224.33,0.0,0.99396,1e-05,0.92685]
[1779367685616,56.16,77223.07,0.0,0.99396,1e-05,0.9278]
[1779367688637,56.16,77221.84,0.0,0.99395,1e-05,0.92873]
[1779367691658,56.16,77221.11,0.0,0.99395,1e-05,0.92928]
[1779367695685,56.16,77220.17,0.0,0.99394,1e-05,0.92999]
[1779367700721,56.16,77220.12,0.0,0.99394,1e-05,0.93002]
[1779367703825,56.16,77219.98,0.0,0.99394,1e-05,0.93013]
[1779367703854,56.16,77226.87,0.0,0.99398,1e-05,0.92495]
[1779367704749,56.16,77236.17,0.0,0.99403,1e-05,0.91799]
[1779367705756,56.16,77241.25,0.0,0.99406,1e-05,0.91421]
[1779367706762,56.16,77244.74,0.0,0.99408,1e-05,0.91162]
[1779367710949,56.16,77244.89,0.0,0.99408,1e-05,0.91151]
[1779367711090,56.16,77244.89,0.0,0.99408,1e-05,0.91151]
[1779367711105,56.16,77244.82,0.0,0.99409,1e-05,0.91029]
[1779367711798,56.16,77247.72,0.0,0.9941,1e-05,0.90814]
[1779367712805,56.16,77248.83,0.0,0.99411,1e-05,0.90732]
[1779367713953,56.16,77248.83,0.0,0.99411,1e-05,0.90732]
[1779367718847,56.16,77250.43,0.0,0.99412,1e-05,0.90614]
[1779367719854,56.16,77249.61,0.0,0.99411,1e-05,0.90674]
[1779367724889,56.16,77247.78,0.0,0.9941,1e-05,0.9081]
[1779367726053,56.16,77247.78,0.0,0.9941,1e-05,0.9081]
[1779367725896,56.16,77243.35,0.0,0.99408,1e-05,0.91138]
[1779367726903,56.16,77244.14,0.0,0.99408,1e-05,0.91079]
[1779367729924,56.16,77250.09,0.0,0.99412,1e-05,0.90639]
[1779367730931,56.16,77251.17,0.0,0.99412,1e-05,0.90559]
[1779367732243,56.16,77251.56,0.0,0.99412,1e-05,0.90531]
[1779367737981,56.16,77250.49,0.0,0.99412,1e-05,0.9061]
[1779367739995,56.16,77249.23,0.0,0.99411,1e-05,0.90703]
[1779367741002,56.16,77248.0,0.0,0.9941,1e-05,0.90793]
[1779367745030,56.16,77248.76,0.0,0.99411,1e-05,0.90737]
[1779367747044,56.16,77247.05,0.0,0.9941,1e-05,0.90864]
[1779367748051,56.16,77245.85,0.0,0.99409,1e-05,0.90952]
[1779367750065,56.16,77243.52,0.0,0.99408,1e-05,0.91125]
[1779367750575,56.16,77243.52,0.0,0.99408,1e-05,0.91125]
[1779367756107,56.16,77242.88,0.0,0.99408,1e-05,0.91172]
[1779367756618,56.16,77242.88,0.0,0.99408,1e-05,0.91172]
[1779367759128,56.16,77245.69,0.0,0.99409,1e-05,0.90964]
[1779367762840,56.16,77246.35,0.0,0.9941,1e-05,0.90915]
[1779367764163,56.16,77240.7,0.0,0.99406,1e-05,0.91334]
[1779367764400,56.16,77240.7,0.0,0.99406,1e-05,0.91334]
[1779367764651,56.16,77240.7,0.0,0.99406,1e-05,0.91334]
[1779367765170,56.16,77234.32,0.0,0.99403,1e-05,0.91809]
[1779367766177,56.16,77230.38,0.0,0.99401,1e-05,0.92103]
[1779367771212,56.16,77230.39,0.0,0.99402,1e-05,0.91974]
[1779367776247,56.16,77230.59,0.0,0.99402,1e-05,0.91959]
[1779367778945,56.16,77230.64,0.0,0.99402,1e-05,0.91956]
[1779367779267,56.16,77228.84,0.0,0.99401,1e-05,0.9209]
[1779367780275,56.16,77225.66,0.0,0.99399,1e-05,0.92328]
[1779367782288,56.16,77224.7,0.0,0.99398,1e-05,0.924]
[1779367783295,56.16,77223.51,0.0,0.99398,1e-05,0.9249]
[1779367790345,56.16,77224.99,0.0,0.99398,1e-05,0.92379]
[1779367795379,56.16,77226.2,0.0,0.99399,1e-05,0.92288]
[1779367799408,56.16,77229.41,0.0,0.99401,1e-05,0.92048]
[1779367804444,56.16,77230.53,0.0,0.99402,1e-05,0.91964]
[1779367809480,56.16,77229.6,0.0,0.99401,1e-05,0.92033]
[1779367811494,56.16,77227.24,0.0,0.994,1e-05,0.9221]
[1779367813509,56.16,77225.87,0.0,0.99399,1e-05,0.92313]
[1779367818546,56.16,77225.09,0.0,0.99399,1e-05,0.92371]
[1779367819553,56.16,77223.48,0.0,0.99398,1e-05,0.92492]
[1779367820560,56.16,77222.57,0.0,0.99397,1e-05,0.9256]
[1779367827609,56.16,77222.42,0.0,0.99397,1e-05,0.92572]
[1779367829624,56.16,77223.43,0.0,0.99398,1e-05,0.92496]
[1779367832644,56.16,77225.34,0.0,0.99399,1e-05,0.92224]
[1779367834658,56.16,77227.55,0.0,0.99401,1e-05,0.92058]
[1779367835665,56.16,77229.67,0.0,0.99402,1e-05,0.919]
[1779367837679,56.16,77230.61,0.0,0.99402,1e-05,0.9183]
[1779367839693,56.16,77231.86,0.0,0.99403,1e-05,0.91737]
[1779367844728,56.16,77231.71,0.0,0.99403,1e-05,0.91748]
[1779367849764,56.16,77229.22,0.0,0.99402,1e-05,0.91934]
[1779367850770,56.16,77226.95,0.0,0.994,1e-05,0.92103]
[1779367855805,56.16,77226.68,0.0,0.994,1e-05,0.92124]
[1779367861848,56.16,77226.62,0.0,0.994,1e-05,0.92128]
[1779367866884,56.16,77226.54,0.0,0.994,1e-05,0.92134]
[1779367867891,56.16,77223.04,0.0,0.99398,1e-05,0.92396]
[1779367868898,56.16,77224.13,0.0,0.99399,1e-05,0.92315]
[1779367869904,56.16,77225.0,0.0,0.99399,1e-05,0.92249]
[1779367875949,56.16,77224.82,0.0,0.99399,1e-05,0.92263]
[1779367880984,56.16,77224.56,0.0,0.99399,1e-05,0.92282]
[1779367886024,56.16,77223.08,0.0,0.99398,1e-05,0.92393]
[1779367890053,56.16,77221.49,0.0,0.99397,1e-05,0.92513]
[1779367890345,56.16,77221.49,0.0,0.99397,1e-05,0.92513]
[1779367891059,56.16,77220.12,0.0,0.99397,1e-05,0.92487]
[1779367893074,56.16,77217.8,0.0,0.99396,1e-05,0.92661]
[1779367894080,56.16,77215.97,0.0,0.99395,1e-05,0.92799]
[1779367894825,56.16,77215.97,0.0,0.99395,1e-05,0.92799]
[1779367900898,56.16,77215.82,0.0,0.99395,1e-05,0.9281]
[1779367907172,56.16,77215.16,0.0,0.99395,1e-05,0.9286]
[1779367912207,56.16,77215.01,0.0,0.99395,1e-05,0.92871]
[1779367918249,56.16,77214.94,0.0,0.99394,1e-05,0.92877]
[1779367920263,56.16,77213.55,0.0,0.99394,1e-05,0.92981]
[1779367922276,56.16,77214.92,0.0,0.99394,1e-05,0.92878]
[1779367927312,56.16,77214.44,0.0,0.99394,1e-05,0.92914]
[1779367932347,56.16,77214.72,0.0,0.99394,1e-05,0.92893]
[1779367933356,56.16,77208.66,0.0,0.99391,1e-05,0.93351]
[1779367934361,56.16,77206.0,0.0,0.99389,1e-05,0.93553]
[1779367935368,56.16,77204.31,0.0,0.99388,1e-05,0.93681]
[1779367938388,56.16,77208.53,0.0,0.99391,1e-05,0.93361]
[1779367940403,56.16,77211.07,0.0,0.99392,1e-05,0.93169]
[1779367944430,56.16,77209.97,0.0,0.99392,1e-05,0.93252]
[1779367947452,56.16,77212.52,0.0,0.99393,1e-05,0.93059]
[1779367948685,56.16,77213.5,0.0,0.99394,1e-05,0.92985]
[1779367950473,56.16,77215.04,0.0,0.99395,1e-05,0.92869]
[1779367953494,56.16,77213.98,0.0,0.99395,1e-05,0.9282]
[1779367955508,56.16,77213.09,0.0,0.99394,1e-05,0.92887]
[1779367958529,56.16,77211.11,0.0,0.99393,1e-05,0.93036]
[1779367959536,56.16,77208.75,0.0,0.99392,1e-05,0.93215]
[1779367960543,56.16,77207.56,0.0,0.99391,1e-05,0.93305]
[1779367961551,56.16,77206.67,0.0,0.99391,1e-05,0.93372]
[1779367962558,56.16,77205.26,0.0,0.9939,1e-05,0.93479]
[1779367966585,56.16,77204.06,0.0,0.99389,1e-05,0.9357]
[1779367972627,56.16,77204.35,0.0,0.99389,1e-05,0.93548]
[1779367973635,56.16,77205.23,0.0,0.9939,1e-05,0.93481]
[1779367978670,56.16,77204.15,0.0,0.99389,1e-05,0.93563]
[1779367981691,56.16,77203.06,0.0,0.99389,1e-05,0.93646]
[1779367985719,56.16,77204.05,0.0,0.99389,1e-05,0.93571]
[1779367987732,56.16,77206.27,0.0,0.9939,1e-05,0.93402]
[1779367988740,56.16,77211.06,0.0,0.99393,1e-05,0.9304]
[1779367989747,56.16,77212.95,0.0,0.99394,1e-05,0.92897]
[1779367990661,56.16,77212.95,0.0,0.99394,1e-05,0.92897]
[1779367990754,56.16,77215.33,0.0,0.99396,1e-05,0.92718]
[1779367991762,56.16,77221.56,0.0,0.99399,1e-05,0.9225]
[1779367992769,56.16,77227.78,0.0,0.99402,1e-05,0.91785]
[1779367994783,56.16,77225.15,0.0,0.99401,1e-05,0.91981]
[1779367995790,56.16,77223.03,0.0,0.994,1e-05,0.9214]
[1779368000828,56.16,77222.14,0.0,0.99399,1e-05,0.92207]
[1779368001832,56.16,77219.04,0.0,0.99398,1e-05,0.92439]
[1779368002839,56.16,77218.16,0.0,0.99397,1e-05,0.92505]
[1779368007873,56.16,77220.46,0.0,0.99398,1e-05,0.92333]
[1779368009887,56.16,77221.57,0.0,0.99399,1e-05,0.92249]
[1779368010895,56.16,77222.48,0.0,0.994,1e-05,0.92181]
[1779368011902,56.16,77224.23,0.0,0.99401,1e-05,0.91922]
[1779368014923,56.16,77225.06,0.0,0.99402,1e-05,0.9186]
[1779368015930,56.16,77225.9,0.0,0.99402,1e-05,0.91797]
[1779368017974,56.16,77226.23,0.0,0.99402,1e-05,0.91773]
[1779368017999,56.16,77227.45,0.0,0.99403,1e-05,0.91682]
[1779368018952,56.16,77232.4,0.0,0.99406,1e-05,0.91313]
[1779368021973,56.16,77233.39,0.0,0.99406,1e-05,0.9124]
[1779368027008,56.16,77234.12,0.0,0.99407,1e-05,0.91185]
[1779368032043,56.16,77234.27,0.0,0.99407,1e-05,0.91174]
[1779368037078,56.16,77234.24,0.0,0.99407,1e-05,0.91176]
[1779368039092,56.16,77235.24,0.0,0.99407,1e-05,0.91102]
[1779368041106,56.16,77237.42,0.0,0.99409,1e-05,0.90941]
[1779368043120,56.16,77239.34,0.0,0.9941,1e-05,0.90799]
[1779368045134,56.16,77238.08,0.0,0.99409,1e-05,0.90892]
[1779368049161,56.16,77236.49,0.0,0.99408,1e-05,0.9101]
[1779368050169,56.16,77235.4,0.0,0.99408,1e-05,0.9109]
[1779368055204,56.16,77235.55,0.0,0.99408,1e-05,0.91079]
[1779368060239,56.16,77235.71,0.0,0.99408,1e-05,0.91067]
[1779368065514,56.16,77235.67,0.0,0.99408,1e-05,0.9107]
[1779368070313,56.16,77251.22,0.0,0.99416,1e-05,0.89924]
[1779368071261,56.16,77251.22,0.0,0.99416,1e-05,0.89924]
[1779368071322,56.16,77262.17,0.0,0.99423,1e-05,0.88998]
[1779368071652,56.16,77262.17,0.0,0.99423,1e-05,0.88998]
[1779368072328,56.16,77256.76,0.0,0.9942,1e-05,0.89392]
[1779368073335,56.16,77254.35,0.0,0.99419,1e-05,0.89568]
[1779368073966,56.16,77254.35,0.0,0.99419,1e-05,0.89568]
[1779368073990,56.16,77254.35,0.0,0.99419,1e-05,0.89568]
[1779368074342,56.16,77257.92,0.0,0.99421,1e-05,0.89308]
[1779368078372,56.16,77259.17,0.0,0.99421,1e-05,0.89216]
[1779368079378,56.16,77260.15,0.0,0.99422,1e-05,0.89145]
[1779368082399,56.16,77261.01,0.0,0.99422,1e-05,0.89082]
[1779368084413,56.16,77258.71,0.0,0.99421,1e-05,0.8925]
[1779368087435,56.16,77257.65,0.0,0.9942,1e-05,0.89327]
[1779368091463,56.16,77259.29,0.0,0.99421,1e-05,0.89208]
[1779368092470,56.16,77260.89,0.0,0.99422,1e-05,0.89091]
[1779368097506,56.16,77261.23,0.0,0.99422,1e-05,0.89066]
[1779368102539,56.16,77261.94,0.0,0.99423,1e-05,0.89015]
[1779368104554,56.16,77263.55,0.0,0.99424,1e-05,0.88898]
[1779368108490,56.16,77263.68,0.0,0.99424,1e-05,0.88888]
[1779368107575,56.16,77282.86,0.0,0.99434,1e-05,0.87504]
[1779368108582,56.16,77287.93,0.0,0.99437,1e-05,0.87141]
[1779368110648,56.16,77288.04,0.0,0.99437,1e-05,0.87134]
[1779368110730,56.16,77288.04,0.0,0.99437,1e-05,0.87134]
[1779368111602,56.16,77282.61,0.0,0.99434,1e-05,0.87522]
[1779368112610,56.16,77281.53,0.0,0.99433,1e-05,0.876]
[1779368113616,56.16,77279.88,0.0,0.99432,1e-05,0.87718]
[1779368114624,56.16,77277.67,0.0,0.99431,1e-05,0.87877]
[1779368115631,56.16,77276.74,0.0,0.99431,1e-05,0.87944]
[1779368118652,56.16,77290.58,0.0,0.99438,1e-05,0.86952]
[1779368119658,56.16,77292.83,0.0,0.99439,1e-05,0.86792]
[1779368122680,56.16,77294.83,0.0,0.9944,1e-05,0.8665]
[1779368127715,56.16,77294.46,0.0,0.9944,1e-05,0.86676]
[1779368129546,56.16,77292.47,0.0,0.99439,1e-05,0.86818]
[1779368132751,56.16,77279.56,0.0,0.99433,1e-05,0.87617]
[1779368133758,56.16,77279.41,0.0,0.99433,1e-05,0.87628]
[1779368134765,56.16,77277.3,0.0,0.99432,1e-05,0.87779]
[1779368137786,56.16,77278.83,0.0,0.99433,1e-05,0.87669]
[1779368139800,56.16,77279.94,0.0,0.99433,1e-05,0.8759]
[1779368142102,56.16,77284.47,0.0,0.99436,1e-05,0.87265]
[1779368142820,56.16,77282.27,0.0,0.99434,1e-05,0.87423]
[1779368144835,56.16,77280.9,0.0,0.99434,1e-05,0.87521]
[1779368149870,56.16,77280.38,0.0,0.99433,1e-05,0.87558]
[1779368152891,56.16,77278.74,0.0,0.99433,1e-05,0.87676]
[1779368154905,56.16,77277.16,0.0,0.99432,1e-05,0.87789]
[1779368155912,56.16,77275.48,0.0,0.99431,1e-05,0.8791]
[1779368160948,56.16,77270.97,0.0,0.99428,1e-05,0.88235]
[1779368161955,56.16,77266.4,0.0,0.99426,1e-05,0.88566]
[1779368166059,56.16,77266.9,0.0,0.99426,1e-05,0.8853]
[1779368166290,56.16,77266.9,0.0,0.99426,1e-05,0.8853]
[1779368166376,56.16,77267.17,0.0,0.99426,1e-05,0.8851]
[1779368170011,56.16,77268.2,0.0,0.99427,1e-05,0.88436]
[1779368172028,56.16,77266.2,0.0,0.99426,1e-05,0.8858]
[1779368173035,56.16,77264.47,0.0,0.99425,1e-05,0.88706]
[1779368174042,56.16,77263.06,0.0,0.99424,1e-05,0.88808]
[1779368175328,56.16,77260.53,0.0,0.99423,1e-05,0.88992]
[1779368176055,56.16,77259.57,0.0,0.99422,1e-05,0.89062]
[1779368179078,56.16,77258.58,0.0,0.99422,1e-05,0.89134]
[1779368179685,56.16,77258.58,0.0,0.99422,1e-05,0.89134]
[1779368180127,56.16,77252.51,0.0,0.99418,1e-05,0.89577]
[1779368181093,56.16,77244.87,0.0,0.99414,1e-05,0.90137]
[1779368183107,56.16,77246.1,0.0,0.99415,1e-05,0.90047]
[1779368185122,56.16,77245.18,0.0,0.99414,1e-05,0.90114]
[1779368190157,56.16,77244.98,0.0,0.99414,1e-05,0.90129]
[1779368193177,56.16,77246.46,0.0,0.99416,1e-05,0.89894]
[1779368196198,56.16,77248.49,0.0,0.99417,1e-05,0.89745]
[1779368197205,56.16,77249.61,0.0,0.99418,1e-05,0.89663]
[1779368200231,56.16,77251.62,0.0,0.99419,1e-05,0.89516]
[1779368201238,56.16,77253.24,0.0,0.9942,1e-05,0.89398]
[1779368204259,56.16,77254.76,0.0,0.99421,1e-05,0.89287]
[1779368205266,56.16,77255.68,0.0,0.99421,1e-05,0.8922]
[1779368209295,56.16,77254.72,0.0,0.9942,1e-05,0.8929]
[1779368210302,56.16,77249.25,0.0,0.99418,1e-05,0.89689]
[1779368211309,56.16,77247.57,0.0,0.99417,1e-05,0.89812]
[1779368214330,56.16,77249.02,0.0,0.99417,1e-05,0.89706]
[1779368215337,56.16,77250.2,0.0,0.99418,1e-05,0.8962]
[1779368217351,56.16,77249.3,0.0,0.99418,1e-05,0.89686]
[1779368222395,56.16,77249.12,0.0,0.99417,1e-05,0.89699]
[1779368225416,56.16,77251.27,0.0,0.99419,1e-05,0.89542]
[1779368226423,56.16,77253.67,0.0,0.9942,1e-05,0.89366]
[1779368227430,56.16,77255.27,0.0,0.99421,1e-05,0.89249]
[1779368233472,56.16,77255.59,0.0,0.99421,1e-05,0.89226]
[1779368239514,56.16,77255.25,0.0,0.99421,1e-05,0.89251]
[1779368244549,56.16,77255.22,0.0,0.99421,1e-05,0.89253]
[1779368247570,56.16,77251.72,0.0,0.99419,1e-05,0.89509]
[1779368248576,56.16,77249.27,0.0,0.99418,1e-05,0.89688]
[1779368250591,56.16,77250.34,0.0,0.99418,1e-05,0.8961]
[1779368253612,56.16,77251.5,0.0,0.9942,1e-05,0.89399]
[1779368254619,56.16,77252.68,0.0,0.9942,1e-05,0.89313]
[1779368259654,56.16,77252.2,0.0,0.9942,1e-05,0.89348]
[1779368262676,56.16,77229.15,0.0,0.99407,1e-05,0.91044]
[1779368263683,56.16,77219.84,0.0,0.99402,1e-05,0.91737]
[1779368263890,56.16,77219.84,0.0,0.99402,1e-05,0.91737]
[1779368264690,56.16,77220.81,0.0,0.99403,1e-05,0.91665]
[1779368265997,56.16,77221.18,0.0,0.99403,1e-05,0.91637]
[1779368266020,56.16,77221.18,0.0,0.99403,1e-05,0.91637]
[1779368266703,56.16,77220.9,0.0,0.99403,1e-05,0.91658]
[1779368267227,56.16,77220.9,0.0,0.99403,1e-05,0.91658]
[1779368271739,56.16,77224.96,0.0,0.99405,1e-05,0.91355]
[1779368272746,56.16,77225.97,0.0,0.99406,1e-05,0.9128]
[1779368274034,56.16,77225.97,0.0,0.99406,1e-05,0.9128]
[1779368274292,56.16,77225.97,0.0,0.99406,1e-05,0.9128]
[1779368274760,56.16,77229.0,0.0,0.99407,1e-05,0.91055]
[1779368277781,56.16,77229.92,0.0,0.99408,1e-05,0.90987]
[1779368279656,56.16,77229.92,0.0,0.99408,1e-05,0.90987]
[1779368280468,56.16,77228.35,0.0,0.99407,1e-05,0.91103]
[1779368281809,56.16,77226.4,0.0,0.99406,1e-05,0.91248]
[1779368283823,56.16,77225.33,0.0,0.99405,1e-05,0.91328]
[1779368288858,56.16,77225.5,0.0,0.99405,1e-05,0.91315]
[1779368293893,56.16,77225.71,0.0,0.99405,1e-05,0.913]
[1779368294900,56.16,77223.19,0.0,0.99404,1e-05,0.91487]
[1779368295907,56.16,77221.58,0.0,0.99403,1e-05,0.91607]
[1779368297920,56.16,77216.99,0.0,0.99401,1e-05,0.9195]
[1779368298928,56.16,77215.4,0.0,0.994,1e-05,0.92069]
[1779368300942,56.16,77216.67,0.0,0.994,1e-05,0.91974]
[1779368305977,56.16,77216.93,0.0,0.994,1e-05,0.91954]
[1779368311012,56.16,77216.72,0.0,0.99401,1e-05,0.91842]
[1779368313029,56.16,77217.64,0.0,0.99402,1e-05,0.91773]
[1779368318064,56.16,77217.58,0.0,0.99402,1e-05,0.91777]
[1779368323098,56.16,77217.52,0.0,0.99402,1e-05,0.91782]
[1779368326689,56.16,77217.65,0.0,0.99402,1e-05,0.91772]
[1779368326770,56.16,77217.51,0.0,0.99402,1e-05,0.91783]
[1779368327530,56.16,77217.51,0.0,0.99402,1e-05,0.91783]
[1779368327579,56.16,77217.58,0.0,0.99402,1e-05,0.91777]
[1779368330325,56.16,77217.58,0.0,0.99402,1e-05,0.91777]
[1779368330327,56.16,77217.58,0.0,0.99402,1e-05,0.91777]
[1779368334061,56.16,77215.87,0.0,0.99401,1e-05,0.91905]
[1779368334271,56.16,77215.87,0.0,0.99401,1e-05,0.91905]
[1779368334284,56.16,77218.91,0.0,0.99402,1e-05,0.91678]
[1779368335117,56.16,77218.91,0.0,0.99402,1e-05,0.91678]
[1779368335242,56.16,77218.91,0.0,0.99402,1e-05,0.91678]
[1779368335270,56.16,77218.91,0.0,0.99402,1e-05,0.91678]
[1779368340561,56.16,77217.4,0.0,0.99402,1e-05,0.91791]
[1779368346262,56.16,77215.3,0.0,0.994,1e-05,0.91948]
[1779368347221,56.16,77215.3,0.0,0.994,1e-05,0.91948]
[1779368347272,56.16,77215.3,0.0,0.994,1e-05,0.91948]
[1779368347328,56.16,77215.3,0.0,0.994,1e-05,0.91948]
[1779368347337,56.16,77215.3,0.0,0.994,1e-05,0.91948]
[1779368347457,56.16,77215.3,0.0,0.994,1e-05,0.91948]
[1779368347525,56.16,77215.3,0.0,0.994,1e-05,0.91948]
[1779368347613,56.16,77215.23,0.0,0.994,1e-05,0.91953]
[1779368349282,56.16,77219.1,0.0,0.99403,1e-05,0.91664]
[1779368354318,56.16,77218.92,0.0,0.99402,1e-05,0.91677]
[1779368354962,56.16,77218.92,0.0,0.99402,1e-05,0.91677]
[1779368355025,56.16,77218.92,0.0,0.99402,1e-05,0.91677]
[1779368355067,56.16,77218.92,0.0,0.99402,1e-05,0.91677]
[1779368355139,56.16,77218.92,0.0,0.99402,1e-05,0.91677]
[1779368355275,56.16,77218.92,0.0,0.99402,1e-05,0.91677]
[1779368355325,56.16,77219.04,0.0,0.99402,1e-05,0.91668]
[1779368358346,56.16,77222.84,0.0,0.99405,1e-05,0.91385]
[1779368362201,56.16,77222.43,0.0,0.99404,1e-05,0.91416]
[1779368362271,56.16,77222.43,0.0,0.99404,1e-05,0.91416]
[1779368362355,56.16,77222.43,0.0,0.99404,1e-05,0.91416]
[1779368362415,56.16,77222.43,0.0,0.99404,1e-05,0.91416]
[1779368362526,56.16,77222.43,0.0,0.99404,1e-05,0.91416]
[1779368362626,56.16,77222.63,0.0,0.99404,1e-05,0.91401]
[1779368366403,56.16,77219.78,0.0,0.99403,1e-05,0.91613]
[1779368369295,56.16,77218.27,0.0,0.99402,1e-05,0.91726]
[1779368369391,56.16,77218.27,0.0,0.99402,1e-05,0.91726]
[1779368369408,56.16,77218.27,0.0,0.99402,1e-05,0.91726]
[1779368369522,56.16,77218.27,0.0,0.99402,1e-05,0.91726]
[1779368369622,56.16,77217.89,0.0,0.99402,1e-05,0.91754]
[1779368375466,56.16,77218.46,0.0,0.99403,1e-05,0.91584]
[1779368378197,56.16,77219.19,0.0,0.99403,1e-05,0.91529]
[1779368378270,56.16,77219.19,0.0,0.99403,1e-05,0.91529]
[1779368378373,56.16,77219.19,0.0,0.99403,1e-05,0.91529]
[1779368378526,56.16,77219.19,0.0,0.99403,1e-05,0.91529]
[1779368378532,56.16,77219.19,0.0,0.99403,1e-05,0.91529]
[1779368378778,56.16,77219.19,0.0,0.99403,1e-05,0.91529]
[1779368378620,56.16,77219.19,0.0,0.99403,1e-05,0.91529]
[1779368381508,56.16,77212.06,0.0,0.99399,1e-05,0.92062]
[1779368382515,56.16,77208.12,0.0,0.99397,1e-05,0.92358]
[1779368383129,56.16,77208.12,0.0,0.99397,1e-05,0.92358]
[1779368383172,56.16,77208.12,0.0,0.99397,1e-05,0.92358]
[1779368383272,56.16,77208.12,0.0,0.99397,1e-05,0.92358]
[1779368383357,56.16,77208.12,0.0,0.99397,1e-05,0.92358]
[1779368383408,56.16,77208.12,0.0,0.99397,1e-05,0.92358]
[1779368383469,56.16,77208.12,0.0,0.99397,1e-05,0.92358]
[1779368383520,56.16,77208.12,0.0,0.99397,1e-05,0.92358]
[1779368383522,56.16,77207.65,0.0,0.99397,1e-05,0.92393]
[1779368386030,56.16,77207.31,0.0,0.99397,1e-05,0.92418]
[1779368386308,56.16,77207.31,0.0,0.99397,1e-05,0.92418]
[1779368386543,56.16,77207.37,0.0,0.99397,1e-05,0.92414]
[1779368390023,56.16,77209.07,0.0,0.99398,1e-05,0.92286]
[1779368390143,56.16,77209.07,0.0,0.99398,1e-05,0.92286]
[1779368390269,56.16,77209.07,0.0,0.99398,1e-05,0.92286]
[1779368390502,56.16,77209.07,0.0,0.99398,1e-05,0.92286]
[1779368390571,56.16,77208.95,0.0,0.99398,1e-05,0.92295]
[1779368393408,56.16,77208.63,0.0,0.99397,1e-05,0.92319]
[1779368393471,56.16,77208.63,0.0,0.99397,1e-05,0.92319]
[1779368393523,56.16,77208.63,0.0,0.99397,1e-05,0.92319]
[1779368393580,56.16,77208.63,0.0,0.99397,1e-05,0.92319]
[1779368394023,56.16,77209.26,0.0,0.99398,1e-05,0.92272]
[1779368394174,56.16,77209.26,0.0,0.99398,1e-05,0.92272]
[1779368394599,56.16,77210.4,0.0,0.99398,1e-05,0.92186]
[1779368396023,56.16,77211.76,0.0,0.99399,1e-05,0.92084]
[1779368396363,56.16,77211.76,0.0,0.99399,1e-05,0.92084]
[1779368396535,56.16,77211.76,0.0,0.99399,1e-05,0.92084]
[1779368396768,56.16,77211.76,0.0,0.99399,1e-05,0.92084]
[1779368396614,56.16,77211.33,0.0,0.99399,1e-05,0.92117]
[1779368400643,56.16,77208.28,0.0,0.99397,1e-05,0.92346]
[1779368402284,56.16,77206.02,0.0,0.99396,1e-05,0.92515]
[1779368402384,56.16,77206.02,0.0,0.99396,1e-05,0.92515]
[1779368402428,56.16,77206.02,0.0,0.99396,1e-05,0.92515]
[1779368402490,56.16,77206.02,0.0,0.99396,1e-05,0.92515]
[1779368402538,56.16,77206.02,0.0,0.99396,1e-05,0.92515]
[1779368402657,56.16,77203.49,0.0,0.99395,1e-05,0.92706]
[1779368407692,56.16,77197.45,0.0,0.99391,1e-05,0.93162]
[1779368408702,56.16,77190.88,0.0,0.99387,1e-05,0.9366]
[1779368409709,56.16,77185.56,0.0,0.99384,1e-05,0.94066]
[1779368411579,56.16,77184.8,0.0,0.99384,1e-05,0.94124]
[1779368411711,56.16,77184.8,0.0,0.99384,1e-05,0.94124]
[1779368411774,56.16,77184.8,0.0,0.99384,1e-05,0.94124]
[1779368411823,56.16,77184.8,0.0,0.99384,1e-05,0.94124]
[1779368411828,56.16,77184.8,0.0,0.99384,1e-05,0.94124]
[1779368411783,56.16,77184.3,0.0,0.99384,1e-05,0.94162]
[1779368411938,56.16,77184.3,0.0,0.99384,1e-05,0.94162]
[1779368412025,56.16,77184.3,0.0,0.99384,1e-05,0.94162]
[1779368414020,56.16,77184.77,0.0,0.99384,1e-05,0.94126]
[1779368414279,56.16,77184.77,0.0,0.99384,1e-05,0.94126]
[1779368414520,56.16,77184.77,0.0,0.99384,1e-05,0.94126]
[1779368414593,56.16,77184.77,0.0,0.99384,1e-05,0.94126]
[1779368414769,56.16,77184.77,0.0,0.99384,1e-05,0.94126]
[1779368414809,56.16,77184.77,0.0,0.99384,1e-05,0.94126]
[1779368414744,56.16,77186.05,0.0,0.99385,1e-05,0.94028]
[1779368415752,56.16,77185.91,0.0,0.99385,1e-05,0.94039]
[1779368416773,56.16,77209.18,0.0,0.99398,1e-05,0.92278]
[1779368417777,56.16,77234.32,0.0,0.99412,1e-05,0.90407]
[1779368418784,56.16,77231.93,0.0,0.9941,1e-05,0.90584]
[1779368419791,56.16,77230.59,0.0,0.9941,1e-05,0.90683]
[1779368420798,56.16,77233.51,0.0,0.99411,1e-05,0.90467]
[1779368421215,56.16,77233.51,0.0,0.99411,1e-05,0.90467]
[1779368421376,56.16,77233.51,0.0,0.99411,1e-05,0.90467]
[1779368421534,56.16,77233.51,0.0,0.99411,1e-05,0.90467]
[1779368421769,56.16,77233.51,0.0,0.99411,1e-05,0.90467]
[1779368421870,56.16,77232.41,0.0,0.99411,1e-05,0.90548]
[1779368422011,56.16,77232.41,0.0,0.99411,1e-05,0.90548]
[1779368424826,56.16,77239.65,0.0,0.99415,1e-05,0.90015]
[1779368425034,56.16,77239.65,0.0,0.99415,1e-05,0.90015]
[1779368425108,56.16,77239.65,0.0,0.99415,1e-05,0.90015]
[1779368425832,56.16,77245.79,0.0,0.99418,1e-05,0.89564]
[1779368427049,56.16,77245.83,0.0,0.99418,1e-05,0.89561]
[1779368427218,56.16,77245.83,0.0,0.99418,1e-05,0.89561]
[1779368427269,56.16,77245.83,0.0,0.99418,1e-05,0.89561]
[1779368427374,56.16,77245.83,0.0,0.99418,1e-05,0.89561]
[1779368427850,56.16,77239.27,0.0,0.99414,1e-05,0.90043]
[1779368428856,56.16,77232.27,0.0,0.99411,1e-05,0.90558]
[1779368431031,56.16,77231.15,0.0,0.9941,1e-05,0.90641]
[1779368431361,56.16,77231.15,0.0,0.9941,1e-05,0.90641]
[1779368431877,56.16,77231.25,0.0,0.99411,1e-05,0.90507]
[1779368432883,56.16,77234.47,0.0,0.99413,1e-05,0.90269]
[1779368434272,56.16,77234.47,0.0,0.99413,1e-05,0.90269]
[1779368434380,56.16,77234.47,0.0,0.99413,1e-05,0.90269]
[1779368434522,56.16,77234.47,0.0,0.99413,1e-05,0.90269]
[1779368434561,56.16,77234.47,0.0,0.99413,1e-05,0.90269]
[1779368434615,56.16,77231.4,0.0,0.99411,1e-05,0.90496]
[1779368435031,56.16,77231.4,0.0,0.99411,1e-05,0.90496]
[1779368435133,56.16,77231.4,0.0,0.99411,1e-05,0.90496]
[1779368435234,56.16,77231.2,0.0,0.99411,1e-05,0.9051]
[1779368437021,56.16,77231.17,0.0,0.99411,1e-05,0.90513]
[1779368437034,56.16,77231.17,0.0,0.99411,1e-05,0.90513]
[1779368439026,56.16,77229.19,0.0,0.9941,1e-05,0.90659]
[1779368439160,56.16,77229.19,0.0,0.9941,1e-05,0.90659]
[1779368439340,56.16,77229.19,0.0,0.9941,1e-05,0.90659]
[1779368439370,56.16,77227.57,0.0,0.99409,1e-05,0.90779]
[1779368439904,56.16,77227.57,0.0,0.99409,1e-05,0.90779]
[1779368440025,56.16,77227.57,0.0,0.99409,1e-05,0.90779]
[1779368440102,56.16,77227.57,0.0,0.99409,1e-05,0.90779]
[1779368440195,56.16,77223.43,0.0,0.99407,1e-05,0.91086]
[1779368441048,56.16,77223.43,0.0,0.99407,1e-05,0.91086]
[1779368441269,56.16,77223.43,0.0,0.99407,1e-05,0.91086]
[1779368443025,56.16,77223.54,0.0,0.99407,1e-05,0.91078]
[1779368443136,56.16,77223.54,0.0,0.99407,1e-05,0.91078]
[1779368443228,56.16,77223.7,0.0,0.99407,1e-05,0.91066]
[1779368445030,56.16,77224.48,0.0,0.99407,1e-05,0.91008]
[1779368445095,56.16,77224.48,0.0,0.99407,1e-05,0.91008]
[1779368445426,56.16,77224.48,0.0,0.99407,1e-05,0.91008]
[1779368445520,56.16,77224.48,0.0,0.99407,1e-05,0.91008]
[1779368445680,56.16,77224.48,0.0,0.99407,1e-05,0.91008]
[1779368445770,56.16,77224.48,0.0,0.99407,1e-05,0.91008]
[1779368445782,56.16,77226.25,0.0,0.99408,1e-05,0.90877]
[1779368449033,56.16,77226.09,0.0,0.99408,1e-05,0.90888]
[1779368449246,56.16,77226.09,0.0,0.99408,1e-05,0.90888]
[1779368449269,56.16,77226.09,0.0,0.99408,1e-05,0.90888]
[1779368449514,56.16,77226.09,0.0,0.99408,1e-05,0.90888]
[1779368449599,56.16,77225.7,0.0,0.99408,1e-05,0.90917]
[1779368453027,56.16,77225.89,0.0,0.99408,1e-05,0.90903]
[1779368453178,56.16,77225.89,0.0,0.99408,1e-05,0.90903]
[1779368453279,56.16,77226.63,0.0,0.99408,1e-05,0.90848]
[1779368455081,56.16,77227.7,0.0,0.99409,1e-05,0.90769]
[1779368455145,56.16,77227.7,0.0,0.99409,1e-05,0.90769]
[1779368455271,56.16,77227.7,0.0,0.99409,1e-05,0.90769]
[1779368456537,56.16,77227.51,0.0,0.99409,1e-05,0.90783]
[1779368456706,56.16,77227.51,0.0,0.99409,1e-05,0.90783]
[1779368456770,56.16,77227.51,0.0,0.99409,1e-05,0.90783]
[1779368456881,56.16,77227.51,0.0,0.99409,1e-05,0.90783]
[1779368456808,56.16,77228.4,0.0,0.99409,1e-05,0.90717]
[1779368457052,56.16,77232.4,0.0,0.99411,1e-05,0.90422]
[1779368459025,56.16,77233.26,0.0,0.99412,1e-05,0.90358]
[1779368459168,56.16,77233.26,0.0,0.99412,1e-05,0.90358]
[1779368459270,56.16,77233.26,0.0,0.99412,1e-05,0.90358]
[1779368459536,56.16,77233.26,0.0,0.99412,1e-05,0.90358]
[1779368459593,56.16,77234.14,0.0,0.99412,1e-05,0.90293]
[1779368461782,56.16,77235.17,0.0,0.99413,1e-05,0.90218]
[1779368461883,56.16,77241.01,0.0,0.99416,1e-05,0.89788]
[1779368461991,56.16,77241.01,0.0,0.99416,1e-05,0.89788]
[1779368462030,56.16,77241.01,0.0,0.99416,1e-05,0.89788]
[1779368462121,56.16,77241.01,0.0,0.99416,1e-05,0.89788]
[1779368462208,56.16,77244.98,0.0,0.99418,1e-05,0.89497]
[1779368463098,56.16,77250.51,0.0,0.99421,1e-05,0.89094]
[1779368465033,56.16,77250.81,0.0,0.99422,1e-05,0.89072]
[1779368465078,56.16,77250.81,0.0,0.99422,1e-05,0.89072]
[1779368465273,56.16,77250.81,0.0,0.99422,1e-05,0.89072]
[1779368465286,56.16,77250.81,0.0,0.99422,1e-05,0.89072]
[1779368465290,56.16,77251.11,0.0,0.99422,1e-05,0.8905]
[1779368468133,56.16,77249.73,0.0,0.99421,1e-05,0.89151]
[1779368470681,56.16,77249.76,0.0,0.99421,1e-05,0.89148]
[1779368470770,56.16,77249.76,0.0,0.99421,1e-05,0.89148]
[1779368470909,56.16,77249.76,0.0,0.99421,1e-05,0.89148]
[1779368470783,56.16,77249.99,0.0,0.99421,1e-05,0.89132]
[1779368471936,56.16,77250.09,0.0,0.99421,1e-05,0.89124]
[1779368472021,56.16,77250.09,0.0,0.99421,1e-05,0.89124]
[1779368472107,56.16,77250.09,0.0,0.99421,1e-05,0.89124]
[1779368472270,56.16,77250.09,0.0,0.99421,1e-05,0.89124]
[1779368472280,56.16,77248.42,0.0,0.9942,1e-05,0.89246]
[1779368473892,56.16,77248.42,0.0,0.9942,1e-05,0.89246]
[1779368473168,56.16,77243.52,0.0,0.99418,1e-05,0.89604]
[1779368474175,56.16,77242.1,0.0,0.99417,1e-05,0.89708]
[1779368476675,56.16,77241.91,0.0,0.99417,1e-05,0.89722]
[1779368476683,56.16,77241.91,0.0,0.99417,1e-05,0.89722]
[1779368476770,56.16,77241.91,0.0,0.99417,1e-05,0.89722]
[1779368477005,56.16,77240.72,0.0,0.99416,1e-05,0.8981]
[1779368477197,56.16,77236.87,0.0,0.99414,1e-05,0.90092]
[1779368479038,56.16,77237.42,0.0,0.99414,1e-05,0.90052]
[1779368479163,56.16,77237.42,0.0,0.99414,1e-05,0.90052]
[1779368481038,56.16,77238.21,0.0,0.99415,1e-05,0.89994]
[1779368481240,56.16,77238.21,0.0,0.99415,1e-05,0.89994]
[1779368484991,56.16,77239.62,0.0,0.99415,1e-05,0.8989]
[1779368485029,56.16,77239.62,0.0,0.99415,1e-05,0.8989]
[1779368485165,56.16,77239.62,0.0,0.99415,1e-05,0.8989]
[1779368487024,56.16,77240.05,0.0,0.99416,1e-05,0.89859]
[1779368487156,56.16,77240.05,0.0,0.99416,1e-05,0.89859]
[1779368489023,56.16,77239.62,0.0,0.99415,1e-05,0.8989]
[1779368489228,56.16,77239.62,0.0,0.99415,1e-05,0.8989]
[1779368492301,56.16,77241.78,0.0,0.99417,1e-05,0.89606]
[1779368493031,56.16,77241.78,0.0,0.99417,1e-05,0.89606]
[1779368493055,56.16,77241.78,0.0,0.99417,1e-05,0.89606]
[1779368493205,56.16,77241.78,0.0,0.99417,1e-05,0.89606]
[1779368493272,56.16,77241.78,0.0,0.99417,1e-05,0.89606]
[1779368493343,56.16,77241.78,0.0,0.99417,1e-05,0.89606]
[1779368493457,56.16,77241.78,0.0,0.99417,1e-05,0.89606]
[1779368493523,56.16,77241.78,0.0,0.99417,1e-05,0.89606]
[1779368493761,56.16,77241.78,0.0,0.99417,1e-05,0.89606]
[1779368493850,56.16,77240.53,0.0,0.99417,1e-05,0.89697]
[1779368496010,56.16,77240.56,0.0,0.99417,1e-05,0.89695]
[1779368496252,56.16,77240.56,0.0,0.99417,1e-05,0.89695]
[1779368496330,56.16,77243.33,0.0,0.99418,1e-05,0.89492]
[1779368499025,56.16,77243.06,0.0,0.99418,1e-05,0.89512]
[1779368499165,56.16,77243.06,0.0,0.99418,1e-05,0.89512]
[1779368501365,56.16,77241.7,0.0,0.99417,1e-05,0.89611]
[1779368506400,56.16,77240.84,0.0,0.99417,1e-05,0.89674]
[1779368509420,56.16,77242.73,0.0,0.99418,1e-05,0.89536]
[1779368510210,56.16,77242.73,0.0,0.99418,1e-05,0.89536]
[1779368510269,56.16,77242.73,0.0,0.99418,1e-05,0.89536]
[1779368510406,56.16,77242.73,0.0,0.99418,1e-05,0.89536]
[1779368510524,56.16,77242.73,0.0,0.99418,1e-05,0.89536]
[1779368516470,56.16,77242.42,0.0,0.99418,1e-05,0.89559]
[1779368519002,56.16,77242.75,0.0,0.99418,1e-05,0.89535]
[1779368519034,56.16,77242.75,0.0,0.99418,1e-05,0.89535]
[1779368519149,56.16,77242.75,0.0,0.99418,1e-05,0.89535]
[1779368519271,56.16,77242.75,0.0,0.99418,1e-05,0.89535]
[1779368519359,56.16,77242.75,0.0,0.99418,1e-05,0.89535]
[1779368519491,56.16,77248.98,0.0,0.99421,1e-05,0.8908]
[1779368520498,56.16,77254.3,0.0,0.99424,1e-05,0.88693]
[1779368521903,56.16,77251.77,0.0,0.99423,1e-05,0.88876]
[1779368522512,56.16,77250.19,0.0,0.99422,1e-05,0.88991]
[1779368523022,56.16,77250.19,0.0,0.99422,1e-05,0.88991]
[1779368523267,56.16,77250.19,0.0,0.99422,1e-05,0.88991]
[1779368526540,56.16,77252.0,0.0,0.99423,1e-05,0.8886]
[1779368527021,56.16,77252.0,0.0,0.99423,1e-05,0.8886]
[1779368527272,56.16,77252.0,0.0,0.99423,1e-05,0.8886]
[1779368528554,56.16,77253.76,0.0,0.99424,1e-05,0.88732]
[1779368529025,56.16,77253.76,0.0,0.99424,1e-05,0.88732]
[1779368529190,56.16,77253.76,0.0,0.99424,1e-05,0.88732]
[1779368529770,56.16,77253.76,0.0,0.99424,1e-05,0.88732]
[1779368529852,56.16,77255.32,0.0,0.99425,1e-05,0.88619]
[1779368530142,56.16,77255.32,0.0,0.99425,1e-05,0.88619]
[1779368530569,56.16,77257.98,0.0,0.99426,1e-05,0.88426]
[1779368535604,56.16,77259.1,0.0,0.99427,1e-05,0.88345]
[1779368537620,56.16,77262.56,0.0,0.99429,1e-05,0.88095]
[1779368538561,56.16,77262.56,0.0,0.99429,1e-05,0.88095]
[1779368541647,56.16,77263.98,0.0,0.99429,1e-05,0.87992]
[1779368543662,56.16,77266.57,0.0,0.99431,1e-05,0.87806]
[1779368544670,56.16,77269.4,0.0,0.99432,1e-05,0.87602]
[1779368546684,56.16,77267.28,0.0,0.99431,1e-05,0.87755]
[1779368547691,56.16,77264.22,0.0,0.9943,1e-05,0.87975]
[1779368548698,56.16,77262.86,0.0,0.99429,1e-05,0.88073]
[1779368549705,56.16,77259.15,0.0,0.99427,1e-05,0.88341]
[1779368550712,56.16,77257.57,0.0,0.99426,1e-05,0.88455]
[1779368551718,56.16,77256.55,0.0,0.99426,1e-05,0.88404]
[1779368554740,56.16,77262.11,0.0,0.99429,1e-05,0.88002]
[1779368555747,56.16,77266.54,0.0,0.99432,1e-05,0.87683]
[1779368560783,56.16,77267.18,0.0,0.99432,1e-05,0.87637]
[1779368565817,56.16,77266.54,0.0,0.99432,1e-05,0.87683]
[1779368566825,56.16,77264.74,0.0,0.99431,1e-05,0.87813]
[1779368568838,56.16,77266.3,0.0,0.99431,1e-05,0.87701]
[1779368570852,56.16,77271.78,0.0,0.99434,1e-05,0.87307]
[1779368573874,56.16,77274.15,0.0,0.99436,1e-05,0.87138]
[1779368577902,56.16,77276.59,0.0,0.99437,1e-05,0.86963]
[1779368578909,56.16,77274.49,0.0,0.99436,1e-05,0.87113]
[1779368582937,56.16,77267.96,0.0,0.99432,1e-05,0.87581]
[1779368583944,56.16,77264.65,0.0,0.99431,1e-05,0.87819]
[1779368584951,56.16,77262.08,0.0,0.99429,1e-05,0.88005]
[1779368588979,56.16,77263.4,0.0,0.9943,1e-05,0.87909]
[1779368589986,56.16,77261.65,0.0,0.99429,1e-05,0.88036]
[1779368595020,56.16,77262.85,0.0,0.9943,1e-05,0.87949]
[1779368598042,56.16,77261.47,0.0,0.99429,1e-05,0.88049]
[1779368599049,56.16,77263.72,0.0,0.9943,1e-05,0.87886]
[1779368600057,56.16,77261.44,0.0,0.99429,1e-05,0.88051]
[1779368603077,56.16,77262.85,0.0,0.9943,1e-05,0.87949]
[1779368608112,56.16,77263.65,0.0,0.9943,1e-05,0.87891]
[1779368612140,56.16,77265.57,0.0,0.99432,1e-05,0.87629]
[1779368617174,56.16,77267.42,0.0,0.99433,1e-05,0.87496]
[1779368622210,56.16,77265.23,0.0,0.99432,1e-05,0.87653]
[1779368623217,56.16,77263.08,0.0,0.99431,1e-05,0.87808]
[1779368624224,56.16,77261.2,0.0,0.9943,1e-05,0.87943]
[1779368625386,56.16,77246.02,0.0,0.99421,1e-05,0.89044]
[1779368626238,56.16,77242.8,0.0,0.9942,1e-05,0.89279]
[1779368631272,56.16,77242.8,0.0,0.9942,1e-05,0.89279]
[1779368636308,56.16,77243.31,0.0,0.9942,1e-05,0.89241]
[1779368642011,56.16,77243.4,0.0,0.9942,1e-05,0.89235]
[1779368642568,56.16,77252.67,0.0,0.99425,1e-05,0.8856]
[1779368643510,56.16,77258.11,0.0,0.99428,1e-05,0.88166]
[1779368646380,56.16,77259.36,0.0,0.99429,1e-05,0.88076]
[1779368651802,56.16,77259.54,0.0,0.99429,1e-05,0.88063]
[1779368651903,56.16,77257.9,0.0,0.99428,1e-05,0.88182]
[1779368652422,56.16,77252.53,0.0,0.99425,1e-05,0.8857]
[1779368653429,56.16,77251.21,0.0,0.99424,1e-05,0.88666]
[1779368656450,56.16,77252.7,0.0,0.99425,1e-05,0.88558]
[1779368660478,56.16,77253.92,0.0,0.99426,1e-05,0.8847]
[1779368661485,56.16,77255.29,0.0,0.99426,1e-05,0.8837]
[1779368665513,56.16,77260.09,0.0,0.99429,1e-05,0.88024]
[1779368668534,56.16,77258.55,0.0,0.99428,1e-05,0.88135]
[1779368670548,56.16,77260.34,0.0,0.99429,1e-05,0.88005]
[1779368675583,56.16,77261.22,0.0,0.9943,1e-05,0.87817]
[1779368679617,56.16,77259.42,0.0,0.99429,1e-05,0.87947]
[1779368680624,56.16,77253.32,0.0,0.99426,1e-05,0.88388]
[1779368681631,56.16,77251.18,0.0,0.99425,1e-05,0.88543]
[1779368688681,56.16,77255.54,0.0,0.99427,1e-05,0.88227]
[1779368689688,56.16,77258.23,0.0,0.99429,1e-05,0.88033]
[1779368690694,56.16,77260.54,0.0,0.9943,1e-05,0.87866]
[1779368693716,56.16,77258.15,0.0,0.99429,1e-05,0.88039]
[1779368695730,56.16,77259.53,0.0,0.99429,1e-05,0.87939]
[1779368700765,56.16,77259.16,0.0,0.99429,1e-05,0.87966]
[1779368703786,56.16,77260.8,0.0,0.9943,1e-05,0.87848]
[1779368708821,56.16,77260.06,0.0,0.9943,1e-05,0.87901]
[1779368709827,56.16,77258.82,0.0,0.99429,1e-05,0.8799]
[1779368710835,56.16,77260.56,0.0,0.9943,1e-05,0.87865]
[1779368715870,56.16,77260.23,0.0,0.9943,1e-05,0.87889]
[1779368718891,56.16,77256.98,0.0,0.99428,1e-05,0.88123]
[1779368720905,56.16,77255.64,0.0,0.99427,1e-05,0.8822]
[1779368725940,56.16,77255.72,0.0,0.99427,1e-05,0.88214]
[1779368727954,56.16,77257.02,0.0,0.99428,1e-05,0.8812]
[1779368731982,56.16,77253.88,0.0,0.99427,1e-05,0.88222]
[1779368732989,56.16,77251.3,0.0,0.99426,1e-05,0.88409]
[1779368738024,56.16,77250.27,0.0,0.99425,1e-05,0.88484]
[1779368740037,56.16,77251.58,0.0,0.99426,1e-05,0.88389]
[1779368745073,56.16,77251.95,0.0,0.99426,1e-05,0.88362]
[1779368747908,56.16,77251.95,0.0,0.99426,1e-05,0.88362]
[1779368753131,56.16,77251.63,0.0,0.99426,1e-05,0.88385]
[1779368758166,56.16,77257.5,0.0,0.99429,1e-05,0.87961]
[1779368759173,56.16,77261.69,0.0,0.99431,1e-05,0.87659]
[1779368761189,56.16,77260.89,0.0,0.99431,1e-05,0.87717]
[1779368766223,56.16,77260.79,0.0,0.99431,1e-05,0.87724]
[1779368769244,56.16,77262.04,0.0,0.99432,1e-05,0.87634]
[1779368775285,56.16,77261.75,0.0,0.99431,1e-05,0.87655]
[1779368777843,56.16,77262.2,0.0,0.99432,1e-05,0.87622]
[1779368781934,56.16,77255.47,0.0,0.99428,1e-05,0.88107]
[1779368782335,56.16,77251.52,0.0,0.99426,1e-05,0.88393]
[1779368783342,56.16,77245.22,0.0,0.99422,1e-05,0.88851]
[1779368784349,56.16,77242.78,0.0,0.99421,1e-05,0.89028]
[1779368785356,56.16,77244.51,0.0,0.99422,1e-05,0.88902]
[1779368786363,56.16,77242.16,0.0,0.99421,1e-05,0.89074]
[1779368787371,56.16,77239.64,0.0,0.99419,1e-05,0.89257]
[1779368790392,56.16,77237.72,0.0,0.99418,1e-05,0.89398]
[1779368794419,56.16,77239.63,0.0,0.9942,1e-05,0.89132]
[1779368795739,56.16,77239.63,0.0,0.9942,1e-05,0.89132]
[1779368798448,56.16,77232.91,0.0,0.99417,1e-05,0.89624]
[1779368800462,56.16,77232.06,0.0,0.99416,1e-05,0.89686]
[1779368805497,56.16,77232.93,0.0,0.99417,1e-05,0.89622]
[1779368809525,56.16,77231.6,0.0,0.99416,1e-05,0.8972]
[1779368814562,56.16,77237.75,0.0,0.99419,1e-05,0.89269]
[1779368816576,56.16,77239.29,0.0,0.9942,1e-05,0.89157]
[1779368819597,56.16,77247.1,0.0,0.99424,1e-05,0.88589]
[1779368820791,56.16,77252.7,0.0,0.99427,1e-05,0.88183]
[1779368821612,56.16,77261.24,0.0,0.99432,1e-05,0.87567]
[1779368823626,56.16,77261.91,0.0,0.99432,1e-05,0.87519]
[1779368824646,56.16,77267.75,0.0,0.99435,1e-05,0.871]
[1779368825641,56.16,77270.81,0.0,0.99437,1e-05,0.86882]
[1779368826648,56.16,77272.34,0.0,0.99438,1e-05,0.86772]
[1779368827654,56.16,77270.73,0.0,0.99437,1e-05,0.86887]
[1779368832690,56.16,77272.16,0.0,0.99438,1e-05,0.86785]
[1779368834558,56.16,77272.86,0.0,0.99438,1e-05,0.86735]
[1779368836718,56.16,77274.9,0.0,0.99439,1e-05,0.8659]
[1779368837725,56.16,77276.44,0.0,0.9944,1e-05,0.8648]
[1779368842760,56.16,77278.12,0.0,0.99441,1e-05,0.86361]
[1779368846787,56.16,77274.9,0.0,0.99439,1e-05,0.8659]
[1779368847794,56.16,77272.58,0.0,0.99438,1e-05,0.86755]
[1779368852829,56.16,77275.03,0.0,0.9944,1e-05,0.86457]
[1779368857865,56.16,77275.11,0.0,0.9944,1e-05,0.86452]
[1779368859879,56.16,77272.94,0.0,0.99439,1e-05,0.86606]
[1779368864914,56.16,77273.44,0.0,0.99439,1e-05,0.8657]
[1779368869949,56.16,77274.26,0.0,0.9944,1e-05,0.86512]
[1779368872970,56.16,77275.82,0.0,0.9944,1e-05,0.86401]
[1779368878005,56.16,77276.02,0.0,0.9944,1e-05,0.86387]
[1779368882033,56.16,77274.74,0.0,0.9944,1e-05,0.86478]
[1779368887068,56.16,77274.44,0.0,0.9944,1e-05,0.86499]
[1779368892103,56.16,77274.49,0.0,0.9944,1e-05,0.86496]
[1779368894118,56.16,77276.54,0.0,0.99441,1e-05,0.8635]
[1779368895124,56.16,77281.68,0.0,0.99443,1e-05,0.85986]
[1779368898144,56.16,77276.83,0.0,0.99441,1e-05,0.86329]
[1779368901166,56.16,77280.12,0.0,0.99443,1e-05,0.86096]
[1779368903180,56.16,77281.81,0.0,0.99444,1e-05,0.85976]
[1779368904187,56.16,77282.99,0.0,0.99444,1e-05,0.85893]
[1779368908214,56.16,77284.9,0.0,0.99445,1e-05,0.85758]
[1779368909222,56.16,77287.06,0.0,0.99446,1e-05,0.85605]
[1779368911236,56.16,77285.79,0.0,0.99446,1e-05,0.85573]
[1779368914266,56.16,77276.55,0.0,0.99442,1e-05,0.86226]
[1779368915124,56.16,77276.55,0.0,0.99442,1e-05,0.86226]
[1779368915265,56.16,77268.9,0.0,0.99438,1e-05,0.86771]
[1779368916273,56.16,77262.08,0.0,0.99434,1e-05,0.87258]
[1779368918356,56.16,77263.09,0.0,0.99434,1e-05,0.87186]
[1779368918441,56.16,77262.61,0.0,0.99434,1e-05,0.8722]
[1779368919295,56.16,77262.91,0.0,0.99434,1e-05,0.87199]
[1779368924330,56.16,77262.52,0.0,0.99434,1e-05,0.87227]
[1779368924561,56.16,77262.52,0.0,0.99434,1e-05,0.87227]
[1779368924697,56.16,77262.52,0.0,0.99434,1e-05,0.87227]
[1779368925339,56.16,77260.39,0.0,0.99433,1e-05,0.8738]
[1779368926344,56.16,77258.61,0.0,0.99432,1e-05,0.87507]
[1779368926556,56.16,77258.61,0.0,0.99432,1e-05,0.87507]
[1779368928358,56.16,77261.67,0.0,0.99434,1e-05,0.87288]
[1779368930372,56.16,77265.96,0.0,0.99436,1e-05,0.86981]
[1779368931383,56.16,77273.1,0.0,0.9944,1e-05,0.86471]
[1779368932389,56.16,77276.25,0.0,0.99441,1e-05,0.86248]
[1779368935413,56.16,77274.58,0.0,0.99441,1e-05,0.86366]
[1779368936417,56.16,77273.42,0.0,0.9944,1e-05,0.86449]
[1779368941452,56.16,77273.17,0.0,0.9944,1e-05,0.86466]
[1779368942459,56.16,77271.06,0.0,0.99439,1e-05,0.86617]
[1779368947495,56.16,77271.21,0.0,0.99439,1e-05,0.86606]
[1779368951523,56.16,77273.29,0.0,0.9944,1e-05,0.86458]
[1779368953537,56.16,77274.52,0.0,0.9944,1e-05,0.8637]
[1779368954544,56.16,77273.23,0.0,0.9944,1e-05,0.86462]
[1779368959579,56.16,77274.34,0.0,0.9944,1e-05,0.86383]
[1779368966628,56.16,77274.23,0.0,0.9944,1e-05,0.86391]
[1779368967635,56.16,77271.85,0.0,0.99439,1e-05,0.8656]
[1779368968641,56.16,77270.57,0.0,0.99438,1e-05,0.86651]
[1779368969649,56.16,77269.39,0.0,0.99438,1e-05,0.86736]
[1779368970656,56.16,77274.33,0.0,0.9944,1e-05,0.86384]
[1779368971663,56.16,77276.08,0.0,0.99442,1e-05,0.86137]
[1779368974690,56.16,77267.49,0.0,0.99438,1e-05,0.86748]
[1779368975697,56.16,77263.98,0.0,0.99436,1e-05,0.86998]
[1779368977711,56.16,77268.58,0.0,0.99438,1e-05,0.8667]
[1779368978721,56.16,77271.61,0.0,0.9944,1e-05,0.86454]
[1779368980735,56.16,77272.74,0.0,0.9944,1e-05,0.86374]
[1779368986777,56.16,77272.15,0.0,0.9944,1e-05,0.86416]
[1779368991812,56.16,77271.98,0.0,0.9944,1e-05,0.86428]
[1779368996847,56.16,77271.98,0.0,0.9944,1e-05,0.86428]
[1779369001882,56.16,77271.61,0.0,0.9944,1e-05,0.86454]
[1779369002889,56.16,77269.83,0.0,0.99439,1e-05,0.86581]
[1779369003904,56.16,77260.23,0.0,0.99434,1e-05,0.87267]
[1779369004903,56.16,77257.12,0.0,0.99432,1e-05,0.8749]
[1779369008934,56.16,77255.66,0.0,0.99431,1e-05,0.87595]
[1779369010949,56.16,77257.03,0.0,0.99432,1e-05,0.87497]
[1779369012964,56.16,77261.03,0.0,0.99434,1e-05,0.87209]
[1779369013970,56.16,77263.7,0.0,0.99436,1e-05,0.87018]
[1779369016992,56.16,77260.63,0.0,0.99434,1e-05,0.87238]
[1779369021023,56.16,77259.48,0.0,0.99433,1e-05,0.87321]
[1779369026058,56.16,77259.4,0.0,0.99433,1e-05,0.87326]
[1779369027065,56.16,77265.49,0.0,0.99436,1e-05,0.8689]
[1779369028072,56.16,77267.61,0.0,0.99438,1e-05,0.86739]
[1779369033108,56.16,77267.85,0.0,0.99439,1e-05,0.86598]
[1779369038144,56.16,77267.96,0.0,0.99439,1e-05,0.8659]
[1779369043180,56.16,77267.14,0.0,0.99438,1e-05,0.86649]
[1779369048215,56.16,77267.63,0.0,0.99438,1e-05,0.86614]
[1779369053250,56.16,77267.01,0.0,0.99438,1e-05,0.86658]
[1779369058285,56.16,77266.53,0.0,0.99438,1e-05,0.86692]
[1779369062313,56.16,77262.47,0.0,0.99436,1e-05,0.86982]
[1779369063320,56.16,77259.24,0.0,0.99434,1e-05,0.87214]
[1779369065334,56.16,77260.54,0.0,0.99435,1e-05,0.8712]
[1779369067348,56.16,77261.89,0.0,0.99435,1e-05,0.87024]
[1779369069362,56.16,77264.69,0.0,0.99437,1e-05,0.86824]
[1779369070369,56.16,77268.87,0.0,0.99439,1e-05,0.86526]
[1779369075404,56.16,77269.26,0.0,0.99439,1e-05,0.86498]
[1779369076410,56.16,77270.63,0.0,0.9944,1e-05,0.864]
[1779369081446,56.16,77269.63,0.0,0.99439,1e-05,0.86472]
[1779369086480,56.16,77268.61,0.0,0.99439,1e-05,0.86544]
[1779369087488,56.16,77257.94,0.0,0.99433,1e-05,0.87307]
[1779369088495,56.16,77252.37,0.0,0.9943,1e-05,0.87707]
[1779369089502,56.16,77253.42,0.0,0.99431,1e-05,0.87632]
[1779369094537,56.16,77254.28,0.0,0.99432,1e-05,0.87445]
[1779369096552,56.16,77251.56,0.0,0.99431,1e-05,0.87641]
[1779369097559,56.16,77247.16,0.0,0.99428,1e-05,0.87958]
[1779369099574,56.16,77245.29,0.0,0.99427,1e-05,0.88093]
[1779369101587,56.16,77242.01,0.0,0.99426,1e-05,0.88331]
[1779369103601,56.16,77240.76,0.0,0.99425,1e-05,0.88421]
[1779369104608,56.16,77245.66,0.0,0.99427,1e-05,0.88067]
[1779369105614,56.16,77250.38,0.0,0.9943,1e-05,0.87726]
[1779369106622,56.16,77252.1,0.0,0.99431,1e-05,0.87602]
[1779369107629,56.16,77255.1,0.0,0.99433,1e-05,0.87386]
[1779369111657,56.16,77252.96,0.0,0.99431,1e-05,0.8754]
[1779369115685,56.16,77251.02,0.0,0.9943,1e-05,0.8768]
[1779369116692,56.16,77252.31,0.0,0.99431,1e-05,0.87587]
[1779369118120,56.16,77253.57,0.0,0.99432,1e-05,0.87496]
[1779369121727,56.16,77256.07,0.0,0.99433,1e-05,0.87317]
[1779369127772,56.16,77253.95,0.0,0.99432,1e-05,0.87469]
[1779369128780,56.16,77248.45,0.0,0.99429,1e-05,0.87865]
[1779369129787,56.16,77246.89,0.0,0.99428,1e-05,0.87978]
[1779369135830,56.16,77247.51,0.0,0.99428,1e-05,0.87933]
[1779369140865,56.16,77247.9,0.0,0.99429,1e-05,0.87905]
[1779369143887,56.16,77243.61,0.0,0.99426,1e-05,0.88215]
[1779369144894,56.16,77239.19,0.0,0.99424,1e-05,0.88535]
[1779369147915,56.16,77227.9,0.0,0.99418,1e-05,0.89359]
[1779369148922,56.16,77226.08,0.0,0.99417,1e-05,0.89492]
[1779369149929,56.16,77224.35,0.0,0.99416,1e-05,0.89619]
[1779369151943,56.16,77221.22,0.0,0.99415,1e-05,0.89722]
[1779369152950,56.16,77220.0,0.0,0.99414,1e-05,0.89812]
[1779369153957,56.16,77223.36,0.0,0.99416,1e-05,0.89565]
[1779369155971,56.16,77222.05,0.0,0.99415,1e-05,0.89661]
[1779369161006,56.16,77222.03,0.0,0.99415,1e-05,0.89662]
[1779369166047,56.16,77221.81,0.0,0.99415,1e-05,0.89679]
[1779369171082,56.16,77221.8,0.0,0.99415,1e-05,0.89679]
[1779369175110,56.16,77224.32,0.0,0.99417,1e-05,0.89494]
[1779369176117,56.16,77226.26,0.0,0.99418,1e-05,0.89352]
[1779369181152,56.16,77230.9,0.0,0.9942,1e-05,0.89013]
[1779369182160,56.16,77232.66,0.0,0.99421,1e-05,0.88885]
[1779369183167,56.16,77238.14,0.0,0.99424,1e-05,0.88486]
[1779369184173,56.16,77244.52,0.0,0.99428,1e-05,0.88024]
[1779369189209,56.16,77246.51,0.0,0.99429,1e-05,0.8788]
[1779369190216,56.16,77244.4,0.0,0.99428,1e-05,0.88033]
[1779369191223,56.16,77242.86,0.0,0.99427,1e-05,0.88144]
[1779369193237,56.16,77240.29,0.0,0.99425,1e-05,0.8833]
[1779369198272,56.16,77234.31,0.0,0.99422,1e-05,0.88765]
[1779369199279,56.16,77230.79,0.0,0.9942,1e-05,0.89021]
[1779369202299,56.16,77229.6,0.0,0.9942,1e-05,0.89108]
[1779369204314,56.16,77227.19,0.0,0.99418,1e-05,0.89284]
[1779369209349,56.16,77227.89,0.0,0.99419,1e-05,0.89233]
[1779369215391,56.16,77228.04,0.0,0.9942,1e-05,0.89096]
[1779369220426,56.16,77227.84,0.0,0.99419,1e-05,0.8911]
[1779369223446,56.16,77224.85,0.0,0.99418,1e-05,0.89329]
[1779369224454,56.16,77223.61,0.0,0.99417,1e-05,0.8942]
[1779369229489,56.16,77222.76,0.0,0.99417,1e-05,0.89482]
[1779369233516,56.16,77221.32,0.0,0.99416,1e-05,0.89588]
[1779369235531,56.16,77218.64,0.0,0.99414,1e-05,0.89785]
[1779369238552,56.16,77217.43,0.0,0.99414,1e-05,0.89874]
[1779369241573,56.16,77220.48,0.0,0.99415,1e-05,0.89649]
[1779369243587,56.16,77215.45,0.0,0.99413,1e-05,0.90019]
[1779369244594,56.16,77213.24,0.0,0.99411,1e-05,0.90182]
[1779369245601,56.16,77211.76,0.0,0.99411,1e-05,0.90292]
[1779369250636,56.16,77211.88,0.0,0.99411,1e-05,0.90283]
[1779369256678,56.16,77211.17,0.0,0.9941,1e-05,0.90335]
[1779369257685,56.16,77207.31,0.0,0.99408,1e-05,0.90621]
[1779369258692,56.16,77204.93,0.0,0.99407,1e-05,0.90797]
[1779369262720,56.16,77206.83,0.0,0.99408,1e-05,0.90657]
[1779369267755,56.16,77206.92,0.0,0.99408,1e-05,0.9065]
[1779369270776,56.16,77203.22,0.0,0.99406,1e-05,0.90925]
[1779369272791,56.16,77201.98,0.0,0.99406,1e-05,0.90889]
[1779369277828,56.16,77191.59,0.0,0.994,1e-05,0.91663]
[1779369278835,56.16,77199.08,0.0,0.99404,1e-05,0.91104]
[1779369279842,56.16,77201.8,0.0,0.99406,1e-05,0.90902]
[1779369280849,56.16,77197.22,0.0,0.99403,1e-05,0.91243]
[1779369282863,56.16,77195.88,0.0,0.99403,1e-05,0.91343]
[1779369286891,56.16,77193.25,0.0,0.99401,1e-05,0.91539]
[1779369288905,56.16,77191.19,0.0,0.994,1e-05,0.91693]
[1779369296961,56.16,77191.05,0.0,0.994,1e-05,0.91704]
[1779369298975,56.16,77189.46,0.0,0.99399,1e-05,0.91823]
[1779369299981,56.16,77187.13,0.0,0.99398,1e-05,0.91998]
[1779369300989,56.16,77185.68,0.0,0.99397,1e-05,0.92107]
[1779369301996,56.16,77184.29,0.0,0.99396,1e-05,0.92211]
[1779369304013,56.16,77182.31,0.0,0.99395,1e-05,0.9236]
[1779369309048,56.16,77179.32,0.0,0.99393,1e-05,0.92586]
[1779369310130,56.16,77179.32,0.0,0.99393,1e-05,0.92586]
[1779369310214,56.16,77175.28,0.0,0.99391,1e-05,0.92891]
[1779369314083,56.16,77173.93,0.0,0.9939,1e-05,0.92993]
[1779369316097,56.16,77168.7,0.0,0.99387,1e-05,0.9339]
[1779369317615,56.16,77168.7,0.0,0.99387,1e-05,0.9339]
[1779369317625,56.16,77166.38,0.0,0.99386,1e-05,0.93567]
[1779369318111,56.16,77160.88,0.0,0.99383,1e-05,0.93987]
[1779369319118,56.16,77157.22,0.0,0.99381,1e-05,0.94267]
[1779369320074,56.16,77157.22,0.0,0.99381,1e-05,0.94267]
[1779369320271,56.16,77157.22,0.0,0.99381,1e-05,0.94267]
[1779369320279,56.16,77157.22,0.0,0.99381,1e-05,0.94267]
[1779369320373,56.16,77152.19,0.0,0.99378,1e-05,0.94653]
[1779369325425,56.16,77152.68,0.0,0.99378,1e-05,0.94616]
[1779369326167,56.16,77150.03,0.0,0.99376,1e-05,0.9482]
[1779369326933,56.16,77150.03,0.0,0.99376,1e-05,0.9482]
[1779369327174,56.16,77144.78,0.0,0.99373,1e-05,0.95225]
[1779369328024,56.16,77144.78,0.0,0.99373,1e-05,0.95225]
[1779369328181,56.16,77142.24,0.0,0.99372,1e-05,0.95421]
[1779369332795,56.16,77142.46,0.0,0.99373,1e-05,0.95272]
[1779369333216,56.16,77147.71,0.0,0.99376,1e-05,0.94866]
[1779369335230,56.16,77145.82,0.0,0.99375,1e-05,0.95012]
[1779369338810,56.16,77145.14,0.0,0.99374,1e-05,0.95065]
[1779369338251,56.16,77143.12,0.0,0.99373,1e-05,0.95221]
[1779369343286,56.16,77141.01,0.0,0.99372,1e-05,0.95384]
[1779369346307,56.16,77142.23,0.0,0.99373,1e-05,0.95289]
[1779369351342,56.16,77140.42,0.0,0.99372,1e-05,0.9543]
[1779369352349,56.16,77138.92,0.0,0.99371,1e-05,0.95546]
[1779369353356,56.16,77131.51,0.0,0.99366,1e-05,0.96122]
[1779369354363,56.16,77129.56,0.0,0.99365,1e-05,0.96274]
[1779369355370,56.16,77131.59,0.0,0.99366,1e-05,0.96116]
[1779369357135,56.16,77132.43,0.0,0.99367,1e-05,0.9605]
[1779369357386,56.16,77144.34,0.0,0.99374,1e-05,0.95126]
[1779369358394,56.16,77147.74,0.0,0.99376,1e-05,0.94864]
[1779369362662,56.16,77147.37,0.0,0.99376,1e-05,0.94892]
[1779369362680,56.16,77152.53,0.0,0.99379,1e-05,0.94495]
[1779369363430,56.16,77155.86,0.0,0.99381,1e-05,0.9424]
[1779369364436,56.16,77157.37,0.0,0.99382,1e-05,0.94124]
[1779369365443,56.16,77161.62,0.0,0.99384,1e-05,0.93799]
[1779369367457,56.16,77164.07,0.0,0.99385,1e-05,0.93612]
[1779369368464,56.16,77165.51,0.0,0.99386,1e-05,0.93503]
[1779369371254,56.16,77165.29,0.0,0.99386,1e-05,0.93519]
[1779369371485,56.16,77168.71,0.0,0.99388,1e-05,0.93259]
[1779369372492,56.16,77170.39,0.0,0.99389,1e-05,0.93132]
[1779369373499,56.16,77171.77,0.0,0.9939,1e-05,0.93027]
[1779369378534,56.16,77171.41,0.0,0.9939,1e-05,0.93054]
[1779369383570,56.16,77171.37,0.0,0.9939,1e-05,0.93057]
[1779369386591,56.16,77173.22,0.0,0.99391,1e-05,0.92917]
[1779369388605,56.16,77177.88,0.0,0.99393,1e-05,0.92565]
[1779369389612,56.16,77181.29,0.0,0.99395,1e-05,0.92308]
[1779369389961,56.16,77181.29,0.0,0.99395,1e-05,0.92308]
[1779369390620,56.16,77184.38,0.0,0.99397,1e-05,0.92075]
[1779369391626,56.16,77190.11,0.0,0.99401,1e-05,0.91516]
[1779369395654,56.16,77191.68,0.0,0.99402,1e-05,0.91399]
[1779369400689,56.16,77192.44,0.0,0.99402,1e-05,0.91342]
[1779369405724,56.16,77192.8,0.0,0.99402,1e-05,0.91316]
[1779369410759,56.16,77192.68,0.0,0.99402,1e-05,0.91324]
[1779369415794,56.16,77192.12,0.0,0.99402,1e-05,0.91366]
[1779369420829,56.16,77191.32,0.0,0.99402,1e-05,0.91426]
[1779369424857,56.16,77190.14,0.0,0.99401,1e-05,0.91514]
[1779369425864,56.16,77188.89,0.0,0.994,1e-05,0.91608]
[1779369427880,56.16,77187.43,0.0,0.99399,1e-05,0.91717]
[1779369432916,56.16,77187.44,0.0,0.99399,1e-05,0.91716]
[1779369436943,56.16,77184.36,0.0,0.99398,1e-05,0.91947]
[1779369437951,56.16,77178.8,0.0,0.99395,1e-05,0.92366]
[1779369438958,56.16,77177.18,0.0,0.99394,1e-05,0.92488]
[1779369440972,56.16,77178.85,0.0,0.99395,1e-05,0.92362]
[1779369444635,56.16,77178.94,0.0,0.99395,1e-05,0.92355]
[1779369445000,56.16,77174.6,0.0,0.99392,1e-05,0.92683]
[1779369450035,56.16,77174.16,0.0,0.99392,1e-05,0.92716]
[1779369455070,56.16,77174.57,0.0,0.99393,1e-05,0.92555]
[1779369457084,56.16,77169.78,0.0,0.9939,1e-05,0.92917]
[1779369461934,56.16,77168.91,0.0,0.9939,1e-05,0.92983]
[1779369462119,56.16,77162.06,0.0,0.99386,1e-05,0.93504]
[1779369463126,56.16,77159.49,0.0,0.99384,1e-05,0.937]
[1779369469168,56.16,77160.97,0.0,0.99385,1e-05,0.93587]
[1779369470175,56.16,77162.63,0.0,0.99386,1e-05,0.9346]
[1779369471366,56.16,77162.63,0.0,0.99386,1e-05,0.9346]
[1779369471413,56.16,77173.17,0.0,0.99392,1e-05,0.92661]
[1779369472189,56.16,77177.33,0.0,0.99395,1e-05,0.92347]
[1779369475210,56.16,77179.95,0.0,0.99396,1e-05,0.92149]
[1779369476216,56.16,77181.18,0.0,0.99397,1e-05,0.92057]
[1779369477223,56.16,77178.84,0.0,0.99395,1e-05,0.92233]
[1779369480250,56.16,77177.24,0.0,0.99395,1e-05,0.92353]
[1779369481257,56.16,77172.2,0.0,0.99392,1e-05,0.92734]
[1779369482813,56.16,77170.77,0.0,0.99391,1e-05,0.92842]
[1779369486292,56.16,77165.19,0.0,0.99388,1e-05,0.93265]
[1779369487299,56.16,77162.89,0.0,0.99386,1e-05,0.9344]
[1779369488867,56.16,77162.89,0.0,0.99386,1e-05,0.9344]
[1779369488939,56.16,77161.48,0.0,0.99386,1e-05,0.93548]
[1779369489313,56.16,77157.69,0.0,0.99383,1e-05,0.93837]
[1779369490321,56.16,77155.95,0.0,0.99382,1e-05,0.9397]
[1779369493342,56.16,77157.79,0.0,0.99383,1e-05,0.93829]
[1779369494349,56.16,77156.01,0.0,0.99382,1e-05,0.93965]
[1779369499384,56.16,77154.78,0.0,0.99382,1e-05,0.9406]
[1779369500391,56.16,77153.06,0.0,0.99381,1e-05,0.94191]
[1779369502405,56.16,77151.68,0.0,0.9938,1e-05,0.94297]
[1779369504825,56.16,77152.87,0.0,0.99381,1e-05,0.94206]
[1779369505425,56.16,77154.08,0.0,0.99381,1e-05,0.94113]
[1779369507440,56.16,77155.29,0.0,0.99382,1e-05,0.9402]
[1779369508446,56.16,77153.65,0.0,0.99381,1e-05,0.94146]
[1779369513482,56.16,77152.07,0.0,0.99381,1e-05,0.94136]
[1779369518517,56.16,77153.8,0.0,0.99382,1e-05,0.94003]
[1779369519527,56.16,77157.29,0.0,0.99384,1e-05,0.93736]
[1779369520532,56.16,77162.34,0.0,0.99387,1e-05,0.93351]
[1779369521538,56.16,77163.83,0.0,0.99388,1e-05,0.93238]
[1779369523554,56.16,77165.2,0.0,0.99389,1e-05,0.93134]
[1779369527582,56.16,77167.21,0.0,0.9939,1e-05,0.92982]
[1779369528589,56.16,77168.96,0.0,0.99391,1e-05,0.92849]
[1779369530603,56.16,77170.83,0.0,0.99392,1e-05,0.92707]
[1779369531613,56.16,77169.21,0.0,0.99391,1e-05,0.9283]
[1779369534631,56.16,77171.99,0.0,0.99392,1e-05,0.9262]
[1779369537384,56.16,77171.95,0.0,0.99392,1e-05,0.92623]
[1779369537652,56.16,77170.58,0.0,0.99392,1e-05,0.92726]
[1779369542686,56.16,77170.13,0.0,0.99391,1e-05,0.9276]
[1779369547722,56.16,77169.7,0.0,0.99391,1e-05,0.92793]
[1779369548729,56.16,77167.59,0.0,0.9939,1e-05,0.92953]
[1779369553765,56.16,77166.86,0.0,0.99389,1e-05,0.93008]
[1779369558800,56.16,77165.97,0.0,0.99389,1e-05,0.93076]
[1779369560814,56.16,77167.5,0.0,0.9939,1e-05,0.9296]
[1779369565849,56.16,77168.43,0.0,0.9939,1e-05,0.92889]
[1779369567863,56.16,77165.82,0.0,0.99389,1e-05,0.93087]
[1779369572897,56.16,77165.99,0.0,0.9939,1e-05,0.92944]
[1779369577942,56.16,77164.85,0.0,0.99389,1e-05,0.9303]
[1779369578957,56.16,77160.39,0.0,0.99387,1e-05,0.93369]
[1779369579268,56.16,77160.39,0.0,0.99387,1e-05,0.93369]
[1779369579959,56.16,77162.69,0.0,0.99388,1e-05,0.93194]
[1779369581973,56.16,77160.8,0.0,0.99387,1e-05,0.93338]
[1779369587009,56.16,77161.73,0.0,0.99387,1e-05,0.93267]
[1779369590052,56.16,77170.82,0.0,0.99393,1e-05,0.92578]
[1779369590349,56.16,77170.82,0.0,0.99393,1e-05,0.92578]
[1779369591059,56.16,77174.67,0.0,0.99395,1e-05,0.92288]
[1779369592066,56.16,77175.94,0.0,0.99395,1e-05,0.92192]
[1779369597101,56.16,77179.3,0.0,0.99397,1e-05,0.91939]
[1779369602137,56.16,77179.79,0.0,0.99398,1e-05,0.91903]
[1779369607172,56.16,77179.51,0.0,0.99397,1e-05,0.91924]
[1779369614222,56.16,77180.04,0.0,0.99398,1e-05,0.91884]
[1779369617243,56.16,77185.13,0.0,0.99401,1e-05,0.91502]
[1779369619257,56.16,77182.62,0.0,0.99399,1e-05,0.9169]
[1779369620264,56.16,77174.54,0.0,0.99395,1e-05,0.92297]
[1779369622278,56.16,77173.54,0.0,0.99394,1e-05,0.92373]
[1779369623285,56.16,77167.85,0.0,0.99391,1e-05,0.92803]
[1779369624292,56.16,77166.09,0.0,0.9939,1e-05,0.92936]
[1779369625156,56.16,77166.09,0.0,0.9939,1e-05,0.92936]
[1779369625299,56.16,77162.51,0.0,0.99388,1e-05,0.93208]
[1779369626306,56.16,77160.42,0.0,0.99387,1e-05,0.93367]
[1779369630333,56.16,77159.05,0.0,0.99386,1e-05,0.93471]
[1779369635369,56.16,77162.12,0.0,0.99388,1e-05,0.93107]
[1779369636375,56.16,77163.42,0.0,0.99389,1e-05,0.93008]
[1779369637383,56.16,77164.85,0.0,0.9939,1e-05,0.929]
[1779369639397,56.16,77170.01,0.0,0.99393,1e-05,0.92509]
[1779369640435,56.16,77170.01,0.0,0.99393,1e-05,0.92509]
[1779369640536,56.16,77171.78,0.0,0.99394,1e-05,0.92376]
[1779369646445,56.16,77172.03,0.0,0.99394,1e-05,0.92357]
[1779369648460,56.16,77173.63,0.0,0.99395,1e-05,0.92236]
[1779369651481,56.16,77178.36,0.0,0.99398,1e-05,0.91881]
[1779369653887,56.16,77179.03,0.0,0.99398,1e-05,0.9183]
[1779369653960,56.16,77180.66,0.0,0.99399,1e-05,0.91708]
[1779369654501,56.16,77183.57,0.0,0.99401,1e-05,0.9149]
[1779369655509,56.16,77185.0,0.0,0.99401,1e-05,0.91383]
[1779369658530,56.16,77186.62,0.0,0.99402,1e-05,0.91262]
[1779369664574,56.16,77186.26,0.0,0.99402,1e-05,0.91289]
[1779369667596,56.16,77187.96,0.0,0.99403,1e-05,0.91162]
[1779369668603,56.16,77198.17,0.0,0.99409,1e-05,0.90403]
[1779369669610,56.16,77199.67,0.0,0.9941,1e-05,0.90292]
[1779369670617,56.16,77197.78,0.0,0.99409,1e-05,0.90432]
[1779369672630,56.16,77196.16,0.0,0.99408,1e-05,0.90552]
[1779369674645,56.16,77192.79,0.0,0.99406,1e-05,0.90803]
[1779369677666,56.16,77189.94,0.0,0.99404,1e-05,0.91015]
[1779369678673,56.16,77183.97,0.0,0.99401,1e-05,0.9146]
[1779369679680,56.16,77182.77,0.0,0.994,1e-05,0.9155]
[1779369684715,56.16,77179.2,0.0,0.99398,1e-05,0.91818]
[1779369685722,56.16,77176.93,0.0,0.99397,1e-05,0.91988]
[1779369687736,56.16,77179.35,0.0,0.99398,1e-05,0.91806]
[1779369688243,56.16,77179.35,0.0,0.99398,1e-05,0.91806]
[1779369695792,56.16,77178.5,0.0,0.99399,1e-05,0.91741]
[1779369696809,56.16,77187.15,0.0,0.99403,1e-05,0.91094]
[1779369697559,56.16,77187.15,0.0,0.99403,1e-05,0.91094]
[1779369697816,56.16,77208.07,0.0,0.99415,1e-05,0.89546]
[1779369698823,56.16,77225.22,0.0,0.99424,1e-05,0.88293]
[1779369699833,56.16,77218.77,0.0,0.99421,1e-05,0.88763]
[1779369700486,56.16,77218.77,0.0,0.99421,1e-05,0.88763]
[1779369700840,56.16,77213.25,0.0,0.99418,1e-05,0.89166]
[1779369701476,56.16,77213.25,0.0,0.99418,1e-05,0.89166]
[1779369701562,56.16,77213.25,0.0,0.99418,1e-05,0.89166]
[1779369703861,56.16,77214.44,0.0,0.99419,1e-05,0.89079]
[1779369706057,56.16,77214.28,0.0,0.99418,1e-05,0.8909]
[1779369706130,56.16,77219.08,0.0,0.99421,1e-05,0.8874]
[1779369706910,56.16,77219.08,0.0,0.99421,1e-05,0.8874]
[1779369706997,56.16,77217.78,0.0,0.9942,1e-05,0.88835]
[1779369707534,56.16,77217.78,0.0,0.9942,1e-05,0.88835]
[1779369707974,56.16,77217.78,0.0,0.9942,1e-05,0.88835]
[1779369708075,56.16,77218.43,0.0,0.99421,1e-05,0.88787]
[1779369713931,56.16,77219.18,0.0,0.99421,1e-05,0.88733]
[1779369715945,56.16,77215.92,0.0,0.99419,1e-05,0.88971]
[1779369721986,56.16,77216.36,0.0,0.9942,1e-05,0.88938]
[1779369727022,56.16,77216.43,0.0,0.9942,1e-05,0.88933]
[1779369730045,56.16,77214.59,0.0,0.99419,1e-05,0.89068]
[1779369731051,56.16,77215.77,0.0,0.99419,1e-05,0.88982]
[1779369736086,56.16,77215.78,0.0,0.99419,1e-05,0.88981]
[1779369738100,56.16,77214.6,0.0,0.99419,1e-05,0.89067]
[1779369741123,56.16,77215.69,0.0,0.99419,1e-05,0.88987]
[1779369742130,56.16,77213.49,0.0,0.99418,1e-05,0.89148]
[1779369743138,56.16,77210.68,0.0,0.99416,1e-05,0.89354]
[1779369744144,56.16,77211.81,0.0,0.99417,1e-05,0.89271]
[1779369746158,56.16,77210.8,0.0,0.99417,1e-05,0.89345]
[1779369747165,56.16,77211.96,0.0,0.99417,1e-05,0.8926]
[1779369749179,56.16,77220.55,0.0,0.99422,1e-05,0.88633]
[1779369750186,56.16,77224.53,0.0,0.99424,1e-05,0.88343]
[1779369751193,56.16,77225.74,0.0,0.99425,1e-05,0.8813]
[1779369752200,56.16,77227.43,0.0,0.99426,1e-05,0.88007]
[1779369753207,56.16,77231.83,0.0,0.99429,1e-05,0.87689]
[1779369757235,56.16,77230.46,0.0,0.99428,1e-05,0.87788]
[1779369758248,56.16,77231.59,0.0,0.99429,1e-05,0.87707]
[1779369759251,56.16,77233.91,0.0,0.9943,1e-05,0.87539]
[1779369761263,56.16,77232.71,0.0,0.99429,1e-05,0.87626]
[1779369762488,56.16,77231.75,0.0,0.99429,1e-05,0.87695]
[1779369769319,56.16,77233.67,0.0,0.9943,1e-05,0.87557]
[1779369774558,56.16,77234.36,0.0,0.9943,1e-05,0.87507]
[1779369774573,56.16,77235.86,0.0,0.99431,1e-05,0.87399]
[1779369775361,56.16,77237.78,0.0,0.99432,1e-05,0.87261]
[1779369780396,56.16,77237.5,0.0,0.99432,1e-05,0.87281]
[1779369785431,56.16,77238.16,0.0,0.99432,1e-05,0.87233]
[1779369786438,56.16,77239.52,0.0,0.99433,1e-05,0.87136]
[1779369788451,56.16,77241.34,0.0,0.99434,1e-05,0.87005]
[1779369793486,56.16,77241.51,0.0,0.99434,1e-05,0.86993]
[1779369794494,56.16,77235.76,0.0,0.99431,1e-05,0.87406]
[1779369795501,56.16,77234.47,0.0,0.9943,1e-05,0.87499]
[1779369796508,56.16,77232.86,0.0,0.99429,1e-05,0.87615]
[1779369799530,56.16,77233.91,0.0,0.9943,1e-05,0.87539]
[1779369801544,56.16,77232.81,0.0,0.99429,1e-05,0.87619]
[1779369802551,56.16,77231.52,0.0,0.99429,1e-05,0.87712]
[1779369807586,56.16,77229.17,0.0,0.99427,1e-05,0.87882]
[1779369812621,56.16,77228.61,0.0,0.99428,1e-05,0.87797]
[1779369817656,56.16,77229.07,0.0,0.99428,1e-05,0.87763]
[1779369822694,56.16,77227.22,0.0,0.99427,1e-05,0.87897]
[1779369823405,56.16,77227.22,0.0,0.99427,1e-05,0.87897]
[1779369823701,56.16,77216.66,0.0,0.99421,1e-05,0.88664]
[1779369824708,56.16,77217.03,0.0,0.99422,1e-05,0.88637]
[1779369825715,56.16,77220.77,0.0,0.99424,1e-05,0.88365]
[1779369826722,56.16,77222.89,0.0,0.99425,1e-05,0.88211]
[1779369827729,56.16,77223.91,0.0,0.99425,1e-05,0.88137]
[1779369828736,56.16,77222.82,0.0,0.99425,1e-05,0.88216]
[1779369830750,56.16,77221.11,0.0,0.99424,1e-05,0.8834]
[1779369835784,56.16,77219.38,0.0,0.99423,1e-05,0.88466]
[1779369839813,56.16,77217.66,0.0,0.99422,1e-05,0.88591]
[1779369844849,56.16,77216.44,0.0,0.99421,1e-05,0.8868]
[1779369849885,56.16,77216.92,0.0,0.99421,1e-05,0.88645]
[1779369851899,56.16,77215.93,0.0,0.99421,1e-05,0.88717]
[1779369852906,56.16,77212.06,0.0,0.99419,1e-05,0.89]
[1779369853915,56.16,77208.54,0.0,0.99417,1e-05,0.89257]
[1779369858158,56.16,77207.96,0.0,0.99417,1e-05,0.893]
[1779369864992,56.16,77207.85,0.0,0.99417,1e-05,0.89308]
[1779369870028,56.16,77209.82,0.0,0.99418,1e-05,0.89164]
[1779369873049,56.16,77209.0,0.0,0.99418,1e-05,0.89097]
[1779369875063,56.16,77211.2,0.0,0.99419,1e-05,0.88936]
[1779369880098,56.16,77211.63,0.0,0.99419,1e-05,0.88905]
[1779369886140,56.16,77211.04,0.0,0.99419,1e-05,0.88948]
[1779369890168,56.16,77213.6,0.0,0.9942,1e-05,0.88761]
[1779369893937,56.16,77212.94,0.0,0.9942,1e-05,0.88809]
[1779369899231,56.16,77215.6,0.0,0.99422,1e-05,0.88615]
[1779369900239,56.16,77214.27,0.0,0.99421,1e-05,0.88712]
[1779369901256,56.16,77199.65,0.0,0.99413,1e-05,0.89784]
[1779369902004,56.16,77199.65,0.0,0.99413,1e-05,0.89784]
[1779369902253,56.16,77195.53,0.0,0.99411,1e-05,0.90088]
[1779369903124,56.16,77195.53,0.0,0.99411,1e-05,0.90088]
[1779369903290,56.16,77188.56,0.0,0.99407,1e-05,0.90604]
[1779369904286,56.16,77179.98,0.0,0.99402,1e-05,0.91243]
[1779369905294,56.16,77172.98,0.0,0.99398,1e-05,0.91767]
[1779369906301,56.16,77171.41,0.0,0.99397,1e-05,0.91885]
[1779369908318,56.16,77169.86,0.0,0.99396,1e-05,0.92001]
[1779369909325,56.16,77167.19,0.0,0.99395,1e-05,0.92202]
[1779369912346,56.16,77164.31,0.0,0.99393,1e-05,0.9242]
[1779369913353,56.16,77162.0,0.0,0.99392,1e-05,0.92594]
[1779369915367,56.16,77160.4,0.0,0.99391,1e-05,0.92715]
[1779369917390,56.16,77169.02,0.0,0.99396,1e-05,0.92065]
[1779369918338,56.16,77169.02,0.0,0.99396,1e-05,0.92065]
[1779369918395,56.16,77181.11,0.0,0.99402,1e-05,0.91158]
[1779369919402,56.16,77184.68,0.0,0.99404,1e-05,0.90892]
[1779369920409,56.16,77193.27,0.0,0.99409,1e-05,0.90255]
[1779369920581,56.16,77193.27,0.0,0.99409,1e-05,0.90255]
[1779369921416,56.16,77197.93,0.0,0.99412,1e-05,0.8991]
[1779369922426,56.16,77198.03,0.0,0.99412,1e-05,0.89903]
[1779369927458,56.16,77196.13,0.0,0.99411,1e-05,0.90043]
[1779369928464,56.16,77194.97,0.0,0.9941,1e-05,0.90129]
[1779369931487,56.16,77191.42,0.0,0.99409,1e-05,0.90264]
[1779369932494,56.16,77194.15,0.0,0.99411,1e-05,0.90062]
[1779369934509,56.16,77191.63,0.0,0.99409,1e-05,0.90248]
[1779369939544,56.16,77192.8,0.0,0.9941,1e-05,0.90162]
[1779369944579,56.16,77192.68,0.0,0.9941,1e-05,0.9017]
[1779369949615,56.16,77188.22,0.0,0.99407,1e-05,0.90501]
[1779369950622,56.16,77184.82,0.0,0.99405,1e-05,0.90753]
[1779369953654,56.16,77184.83,0.0,0.99405,1e-05,0.90753]
[1779369959685,56.16,77184.48,0.0,0.99405,1e-05,0.90779]
[1779369960474,56.16,77184.48,0.0,0.99405,1e-05,0.90779]
[1779369965727,56.16,77183.85,0.0,0.99405,1e-05,0.90826]
[1779369970762,56.16,77183.35,0.0,0.99405,1e-05,0.90863]
[1779369974791,56.16,77185.36,0.0,0.99406,1e-05,0.90713]
[1779369975797,56.16,77189.32,0.0,0.99408,1e-05,0.90419]
[1779369976804,56.16,77186.58,0.0,0.99406,1e-05,0.90623]
[1779369981838,56.16,77185.68,0.0,0.99406,1e-05,0.90689]
[1779369983853,56.16,77187.05,0.0,0.99407,1e-05,0.90588]
[1779369984860,56.16,77188.33,0.0,0.99407,1e-05,0.90493]
[1779369988888,56.16,77186.81,0.0,0.99406,1e-05,0.90605]
[1779369993923,56.16,77187.23,0.0,0.99408,1e-05,0.90446]
[1779369997953,56.16,77183.79,0.0,0.99406,1e-05,0.90702]
[1779370003993,56.16,77183.69,0.0,0.99406,1e-05,0.90709]
[1779370006007,56.16,77181.41,0.0,0.99404,1e-05,0.90879]
[1779370011042,56.16,77182.09,0.0,0.99405,1e-05,0.90828]
[1779370012049,56.16,77183.93,0.0,0.99406,1e-05,0.90691]
[1779370017084,56.16,77184.34,0.0,0.99406,1e-05,0.90661]
[1779370019098,56.16,77183.1,0.0,0.99405,1e-05,0.90753]
[1779370024132,56.16,77182.89,0.0,0.99405,1e-05,0.90768]
[1779370029168,56.16,77182.96,0.0,0.99405,1e-05,0.90763]
[1779370034203,56.16,77182.6,0.0,0.99405,1e-05,0.9079]
[1779370039238,56.16,77182.49,0.0,0.99405,1e-05,0.90798]
[1779370041055,56.16,77181.89,0.0,0.99405,1e-05,0.90843]
[1779370041252,56.16,77172.77,0.0,0.99399,1e-05,0.91524]
[1779370042259,56.16,77167.86,0.0,0.99397,1e-05,0.91892]
[1779370043266,56.16,77170.87,0.0,0.99398,1e-05,0.91666]
[1779370044272,56.16,77172.74,0.0,0.99399,1e-05,0.91526]
[1779370044659,56.16,77172.74,0.0,0.99399,1e-05,0.91526]
[1779370048300,56.16,77180.04,0.0,0.99404,1e-05,0.90981]
[1779370053336,56.16,77180.93,0.0,0.99405,1e-05,0.90786]
[1779370058371,56.16,77180.87,0.0,0.99405,1e-05,0.9079]
[1779370060385,56.16,77179.16,0.0,0.99404,1e-05,0.90918]
[1779370062399,56.16,77178.0,0.0,0.99403,1e-05,0.91004]
[1779370065070,56.16,77178.09,0.0,0.99403,1e-05,0.90997]
[1779370069448,56.16,77179.14,0.0,0.99404,1e-05,0.90919]
[1779370071115,56.16,77179.18,0.0,0.99404,1e-05,0.90916]
[1779370076497,56.16,77179.83,0.0,0.99404,1e-05,0.90868]
[1779370078512,56.16,77178.76,0.0,0.99404,1e-05,0.90947]
[1779370082369,56.16,77179.78,0.0,0.99404,1e-05,0.90871]
[1779370087575,56.16,77179.45,0.0,0.99404,1e-05,0.90896]
[1779370088482,56.16,77179.45,0.0,0.99404,1e-05,0.90896]
[1779370093617,56.16,77181.6,0.0,0.99405,1e-05,0.90736]
[1779370098652,56.16,77181.56,0.0,0.99405,1e-05,0.90739]
[1779370101673,56.16,77180.31,0.0,0.99405,1e-05,0.90832]
[1779370102680,56.16,77179.05,0.0,0.99404,1e-05,0.90926]
[1779370103687,56.16,77180.24,0.0,0.99404,1e-05,0.90837]
[1779370108722,56.16,77183.66,0.0,0.99406,1e-05,0.90583]
[1779370109729,56.16,77184.87,0.0,0.99407,1e-05,0.90493]
[1779370110736,56.16,77183.52,0.0,0.99406,1e-05,0.90593]
[1779370112750,56.16,77181.97,0.0,0.99406,1e-05,0.9058]
[1779370117795,56.16,77181.63,0.0,0.99406,1e-05,0.90605]
[1779370123838,56.16,77180.32,0.0,0.99405,1e-05,0.90703]
[1779370124845,56.16,77178.46,0.0,0.99404,1e-05,0.90841]
[1779370125695,56.16,77178.46,0.0,0.99404,1e-05,0.90841]
[1779370125851,56.16,77176.77,0.0,0.99403,1e-05,0.90967]
[1779370126858,56.16,77174.29,0.0,0.99402,1e-05,0.91152]
[1779370129879,56.16,77175.71,0.0,0.99403,1e-05,0.91046]
[1779370132901,56.16,77174.44,0.0,0.99402,1e-05,0.91141]
[1779370137936,56.16,77174.67,0.0,0.99402,1e-05,0.91124]
[1779370139653,56.16,77174.66,0.0,0.99402,1e-05,0.91124]
[1779370139951,56.16,77178.97,0.0,0.99405,1e-05,0.90803]
[1779370140957,56.16,77181.63,0.0,0.99406,1e-05,0.90605]
[1779370142971,56.16,77182.84,0.0,0.99407,1e-05,0.90515]
[1779370143978,56.16,77185.29,0.0,0.99408,1e-05,0.90334]
[1779370145992,56.16,77186.64,0.0,0.99409,1e-05,0.90234]
[1779370146999,56.16,77188.38,0.0,0.9941,1e-05,0.90105]
[1779370150020,56.16,77189.4,0.0,0.9941,1e-05,0.90029]
[1779370152307,56.16,77189.43,0.0,0.9941,1e-05,0.90027]
[1779370153041,56.16,77192.57,0.0,0.99412,1e-05,0.89795]
[1779370154048,56.16,77195.97,0.0,0.99414,1e-05,0.89545]
[1779370155055,56.16,77198.02,0.0,0.99415,1e-05,0.89394]
[1779370156688,56.16,77198.48,0.0,0.99415,1e-05,0.89361]
[1779370157068,56.16,77204.94,0.0,0.99419,1e-05,0.88887]
[1779370158076,56.16,77208.22,0.0,0.99421,1e-05,0.88648]
[1779370159083,56.16,77209.96,0.0,0.99422,1e-05,0.88521]
[1779370164117,56.16,77209.39,0.0,0.99421,1e-05,0.88562]
[1779370169153,56.16,77210.69,0.0,0.99422,1e-05,0.88468]
[1779370172174,56.16,77208.92,0.0,0.99422,1e-05,0.8847]
[1779370174291,56.16,77207.94,0.0,0.99421,1e-05,0.88542]
[1779370180230,56.16,77208.49,0.0,0.99422,1e-05,0.88502]
[1779370183252,56.16,77207.02,0.0,0.99421,1e-05,0.88609]
[1779370186273,56.16,77209.14,0.0,0.99422,1e-05,0.88454]
[1779370188287,56.16,77208.17,0.0,0.99422,1e-05,0.88525]
[1779370191308,56.16,77209.47,0.0,0.99422,1e-05,0.8843]
[1779370196343,56.16,77210.83,0.0,0.99423,1e-05,0.88331]
[1779370197349,56.16,77214.1,0.0,0.99425,1e-05,0.88094]
[1779370197736,56.16,77214.1,0.0,0.99425,1e-05,0.88094]
[1779370198356,56.16,77215.58,0.0,0.99426,1e-05,0.87987]
[1779370200385,56.16,77230.47,0.0,0.99434,1e-05,0.86913]
[1779370201394,56.16,77217.98,0.0,0.99427,1e-05,0.87813]
[1779370202411,56.16,77219.34,0.0,0.99428,1e-05,0.87714]
[1779370203406,56.16,77221.26,0.0,0.99429,1e-05,0.87576]
[1779370204434,56.16,77224.48,0.0,0.9943,1e-05,0.87343]
[1779370205441,56.16,77226.7,0.0,0.99432,1e-05,0.87184]
[1779370207454,56.16,77220.93,0.0,0.99428,1e-05,0.87599]
[1779370208461,56.16,77216.1,0.0,0.99426,1e-05,0.87949]
[1779370209460,56.16,77216.1,0.0,0.99426,1e-05,0.87949]
[1779370209468,56.16,77213.7,0.0,0.99425,1e-05,0.88123]
[1779370210475,56.16,77216.57,0.0,0.99426,1e-05,0.87915]
[1779370211482,56.16,77218.3,0.0,0.99427,1e-05,0.8779]
[1779370212489,56.16,77212.8,0.0,0.99424,1e-05,0.88188]
[1779370213496,56.16,77207.37,0.0,0.99421,1e-05,0.88583]
[1779370214503,56.16,77211.47,0.0,0.99423,1e-05,0.88285]
[1779370215510,56.16,77214.44,0.0,0.99425,1e-05,0.88069]
[1779370216517,56.16,77215.66,0.0,0.99426,1e-05,0.87981]
[1779370217525,56.16,77218.91,0.0,0.99427,1e-05,0.87745]
[1779370218165,56.16,77218.91,0.0,0.99427,1e-05,0.87745]
[1779370218535,56.16,77225.76,0.0,0.99431,1e-05,0.87251]
[1779370219541,56.16,77235.64,0.0,0.99436,1e-05,0.86543]
[1779370220548,56.16,77239.33,0.0,0.99438,1e-05,0.86279]
[1779370221555,56.16,77233.84,0.0,0.99435,1e-05,0.86671]
[1779370222562,56.16,77229.15,0.0,0.99433,1e-05,0.87008]
[1779370223568,56.16,77224.97,0.0,0.99431,1e-05,0.87308]
[1779370224576,56.16,77223.28,0.0,0.9943,1e-05,0.8743]
[1779370225583,56.16,77222.27,0.0,0.99429,1e-05,0.87503]
[1779370227598,56.16,77223.34,0.0,0.9943,1e-05,0.87426]
[1779370229558,56.16,77222.53,0.0,0.99429,1e-05,0.87484]
[1779370229611,56.16,77218.05,0.0,0.99427,1e-05,0.87808]
[1779370230619,56.16,77215.64,0.0,0.99426,1e-05,0.87982]
[1779370231685,56.16,77214.11,0.0,0.99426,1e-05,0.87967]
[1779370233644,56.16,77216.22,0.0,0.99427,1e-05,0.87815]
[1779370235380,56.16,77217.12,0.0,0.99427,1e-05,0.87749]
[1779370235656,56.16,77224.26,0.0,0.99431,1e-05,0.87234]
[1779370237671,56.16,77226.17,0.0,0.99432,1e-05,0.87097]
[1779370238678,56.16,77228.68,0.0,0.99433,1e-05,0.86917]
[1779370239684,56.16,77233.11,0.0,0.99436,1e-05,0.86599]
[1779370240692,56.16,77235.34,0.0,0.99437,1e-05,0.8644]
[1779370241699,56.16,77236.94,0.0,0.99438,1e-05,0.86326]
[1779370243713,56.16,77233.3,0.0,0.99436,1e-05,0.86586]
[1779370244720,56.16,77228.36,0.0,0.99433,1e-05,0.8694]
[1779370245727,56.16,77225.48,0.0,0.99432,1e-05,0.87146]
[1779370246734,56.16,77227.21,0.0,0.99433,1e-05,0.87022]
[1779370247741,56.16,77228.43,0.0,0.99433,1e-05,0.86935]
[1779370248748,56.16,77230.0,0.0,0.99434,1e-05,0.86822]
[1779370249755,56.16,77227.62,0.0,0.99433,1e-05,0.86993]
[1779370250762,56.16,77224.76,0.0,0.99431,1e-05,0.87198]
[1779370251769,56.16,77221.66,0.0,0.9943,1e-05,0.87422]
[1779370251869,56.16,77221.66,0.0,0.9943,1e-05,0.87422]
[1779370252777,56.16,77217.97,0.0,0.99428,1e-05,0.87688]
[1779370257812,56.16,77217.98,0.0,0.99428,1e-05,0.87687]
[1779370258819,56.16,77218.92,0.0,0.99428,1e-05,0.87619]
[1779370260844,56.16,77198.11,0.0,0.99417,1e-05,0.89134]
[1779370262072,56.16,77198.11,0.0,0.99417,1e-05,0.89134]
[1779370262078,56.16,77190.76,0.0,0.99413,1e-05,0.89674]
[1779370262856,56.16,77184.72,0.0,0.99409,1e-05,0.9012]
[1779370264360,56.16,77184.72,0.0,0.99409,1e-05,0.9012]
[1779370264663,56.16,77184.72,0.0,0.99409,1e-05,0.9012]
[1779370264751,56.16,77184.74,0.0,0.99409,1e-05,0.90118]
[1779370264912,56.16,77184.74,0.0,0.99409,1e-05,0.90118]
[1779370264974,56.16,77186.62,0.0,0.9941,1e-05,0.89979]
[1779370265884,56.16,77187.74,0.0,0.99411,1e-05,0.89897]
[1779370266891,56.16,77184.58,0.0,0.99409,1e-05,0.9013]
[1779370267898,56.16,77180.43,0.0,0.99407,1e-05,0.90438]
[1779370268905,56.16,77175.93,0.0,0.99405,1e-05,0.90772]
[1779370270537,56.16,77175.93,0.0,0.99405,1e-05,0.90772]
[1779370271220,56.16,77175.41,0.0,0.99404,1e-05,0.90811]
[1779370271231,56.16,77188.21,0.0,0.99411,1e-05,0.89862]
[1779370271944,56.16,77188.21,0.0,0.99411,1e-05,0.89862]
[1779370271993,56.16,77192.49,0.0,0.99414,1e-05,0.89546]
[1779370272934,56.16,77188.57,0.0,0.99412,1e-05,0.89835]
[1779370273905,56.16,77188.57,0.0,0.99412,1e-05,0.89835]
[1779370273941,56.16,77185.89,0.0,0.9941,1e-05,0.90033]
[1779370274948,56.16,77187.12,0.0,0.99411,1e-05,0.89942]
[1779370275954,56.16,77185.49,0.0,0.9941,1e-05,0.90063]
[1779370280017,56.16,77186.01,0.0,0.9941,1e-05,0.90024]
[1779370280064,56.16,77187.99,0.0,0.99411,1e-05,0.89878]
[1779370280990,56.16,77189.41,0.0,0.99412,1e-05,0.89773]
[1779370281996,56.16,77190.85,0.0,0.99413,1e-05,0.89667]
[1779370283258,56.16,77190.85,0.0,0.99413,1e-05,0.89667]
[1779370283274,56.16,77183.72,0.0,0.99409,1e-05,0.90194]
[1779370284018,56.16,77171.2,0.0,0.99402,1e-05,0.91125]
[1779370285021,56.16,77169.24,0.0,0.99401,1e-05,0.91271]
[1779370287035,56.16,77167.63,0.0,0.994,1e-05,0.91392]
[1779370288043,56.16,77160.45,0.0,0.99396,1e-05,0.91931]
[1779370289049,56.16,77157.48,0.0,0.99394,1e-05,0.92155]
[1779370290057,56.16,77158.89,0.0,0.99395,1e-05,0.92048]
[1779370291066,56.16,77160.07,0.0,0.99396,1e-05,0.9183]
[1779370293078,56.16,77158.05,0.0,0.99395,1e-05,0.91982]
[1779370296341,56.16,77157.09,0.0,0.99395,1e-05,0.92054]
[1779370296484,56.16,77157.09,0.0,0.99395,1e-05,0.92054]
[1779370296574,56.16,77151.61,0.0,0.99392,1e-05,0.92468]
[1779370297106,56.16,77137.82,0.0,0.99384,1e-05,0.93516]
[1779370298113,56.16,77138.29,0.0,0.99384,1e-05,0.9348]
[1779370299120,56.16,77146.12,0.0,0.99388,1e-05,0.92884]
[1779370300127,56.16,77149.17,0.0,0.9939,1e-05,0.92653]
[1779370301134,56.16,77146.35,0.0,0.99389,1e-05,0.92866]
[1779370302141,56.16,77140.64,0.0,0.99385,1e-05,0.93301]
[1779370303148,56.16,77136.77,0.0,0.99383,1e-05,0.93596]
[1779370304155,56.16,77132.36,0.0,0.99381,1e-05,0.93934]
[1779370306170,56.16,77134.3,0.0,0.99382,1e-05,0.93785]
[1779370307177,56.16,77136.15,0.0,0.99383,1e-05,0.93644]
[1779370310265,56.16,77136.18,0.0,0.99383,1e-05,0.93641]
[1779370310312,56.16,77122.83,0.0,0.99375,1e-05,0.94667]
[1779370311207,56.16,77102.6,0.0,0.99363,1e-05,0.96239]
[1779370312129,56.16,77102.6,0.0,0.99363,1e-05,0.96239]
[1779370312214,56.16,77098.19,0.0,0.9936,1e-05,0.96585]
[1779370313222,56.16,77099.55,0.0,0.99361,1e-05,0.96478]
[1779370315237,56.16,77090.56,0.0,0.99356,1e-05,0.97185]
[1779370316244,56.16,77083.71,0.0,0.99352,1e-05,0.97727]
[1779370317251,56.16,77081.7,0.0,0.99351,1e-05,0.97887]
[1779370318542,56.16,77081.7,0.0,0.99351,1e-05,0.97887]
[1779370318746,56.16,77081.7,0.0,0.99351,1e-05,0.97887]
[1779370318848,56.16,77074.38,0.0,0.99346,1e-05,0.98469]
[1779370319265,56.16,77070.1,0.0,0.99343,1e-05,0.98811]
[1779370320560,56.16,77073.76,0.0,0.99346,1e-05,0.98519]
[1779370321616,56.16,77073.76,0.0,0.99346,1e-05,0.98519]
[1779370321691,56.16,77075.66,0.0,0.99347,1e-05,0.98367]
[1779370323660,56.16,77076.66,0.0,0.99347,1e-05,0.98288]
[1779370323682,56.16,77080.9,0.0,0.9935,1e-05,0.9795]
[1779370324804,56.16,77080.9,0.0,0.9935,1e-05,0.9795]
[1779370324851,56.16,77083.14,0.0,0.99351,1e-05,0.97772]
[1779370325307,56.16,77077.03,0.0,0.99348,1e-05,0.98258]
[1779370326314,56.16,77073.63,0.0,0.99346,1e-05,0.98529]
[1779370330342,56.16,77075.14,0.0,0.99347,1e-05,0.98409]
[1779370331349,56.16,77078.73,0.0,0.99349,1e-05,0.98123]
[1779370332356,56.16,77081.25,0.0,0.9935,1e-05,0.97922]
[1779370333359,56.16,77081.25,0.0,0.9935,1e-05,0.97922]
[1779370333363,56.16,77089.26,0.0,0.99355,1e-05,0.97288]
[1779370334370,56.16,77094.7,0.0,0.99358,1e-05,0.96859]
[1779370335377,56.16,77096.11,0.0,0.99359,1e-05,0.96748]
[1779370336227,56.16,77096.11,0.0,0.99359,1e-05,0.96748]
[1779370336782,56.16,77096.11,0.0,0.99359,1e-05,0.96748]
[1779370336879,56.16,77088.11,0.0,0.99354,1e-05,0.97379]
[1779370337391,56.16,77090.78,0.0,0.99356,1e-05,0.97168]
[1779370338399,56.16,77096.88,0.0,0.9936,1e-05,0.96688]
[1779370339574,56.16,77096.88,0.0,0.9936,1e-05,0.96688]
[1779370339613,56.16,77101.62,0.0,0.99362,1e-05,0.96316]
[1779370340414,56.16,77106.75,0.0,0.99366,1e-05,0.95915]
[1779370341421,56.16,77112.77,0.0,0.99369,1e-05,0.95446]
[1779370342428,56.16,77117.09,0.0,0.99372,1e-05,0.95111]
[1779370343352,56.16,77117.09,0.0,0.99372,1e-05,0.95111]
[1779370344442,56.16,77120.79,0.0,0.99374,1e-05,0.94824]
[1779370345449,56.16,77118.98,0.0,0.99373,1e-05,0.94964]
[1779370346457,56.16,77115.95,0.0,0.99371,1e-05,0.95199]
[1779370347464,56.16,77118.73,0.0,0.99373,1e-05,0.94984]
[1779370348406,56.16,77118.73,0.0,0.99373,1e-05,0.94984]
[1779370348546,56.16,77118.73,0.0,0.99373,1e-05,0.94984]
[1779370348554,56.16,77126.52,0.0,0.99377,1e-05,0.94382]
[1779370349720,56.16,77126.52,0.0,0.99377,1e-05,0.94382]
[1779370349922,56.16,77126.52,0.0,0.99377,1e-05,0.94382]
[1779370349779,56.16,77129.25,0.0,0.99379,1e-05,0.94172]
[1779370350485,56.16,77125.34,0.0,0.99376,1e-05,0.94473]
[1779370351494,56.16,77120.36,0.0,0.99374,1e-05,0.94725]
[1779370352501,56.16,77117.77,0.0,0.99373,1e-05,0.94925]
[1779370353508,56.16,77115.96,0.0,0.99372,1e-05,0.95065]
[1779370354515,56.16,77111.72,0.0,0.99369,1e-05,0.95394]
[1779370355522,56.16,77110.49,0.0,0.99369,1e-05,0.9549]
[1779370356529,56.16,77107.05,0.0,0.99367,1e-05,0.95758]
[1779370360557,56.16,77108.76,0.0,0.99368,1e-05,0.95624]
[1779370362753,56.16,77109.07,0.0,0.99368,1e-05,0.956]
[1779370362758,56.16,77107.09,0.0,0.99367,1e-05,0.95754]
[1779370363578,56.16,77105.15,0.0,0.99365,1e-05,0.95906]
[1779370366436,56.16,77105.67,0.0,0.99366,1e-05,0.95865]
[1779370366869,56.16,77107.89,0.0,0.99367,1e-05,0.95692]
[1779370370626,56.16,77105.03,0.0,0.99365,1e-05,0.95915]
[1779370371634,56.16,77103.25,0.0,0.99364,1e-05,0.96054]
[1779370372641,56.16,77105.15,0.0,0.99365,1e-05,0.95906]
[1779370373648,56.16,77106.7,0.0,0.99366,1e-05,0.95785]
[1779370374655,56.16,77109.84,0.0,0.99368,1e-05,0.9554]
[1779370376669,56.16,77108.25,0.0,0.99367,1e-05,0.95664]
[1779370377676,56.16,77106.95,0.0,0.99366,1e-05,0.95765]
[1779370379690,56.16,77105.59,0.0,0.99366,1e-05,0.95871]
[1779370380697,56.16,77109.3,0.0,0.99368,1e-05,0.95582]
[1779370381704,56.16,77113.47,0.0,0.9937,1e-05,0.95258]
[1779370383718,56.16,77111.35,0.0,0.99369,1e-05,0.95423]
[1779370385732,56.16,77102.56,0.0,0.99364,1e-05,0.96108]
[1779370386739,56.16,77098.73,0.0,0.99362,1e-05,0.96408]
[1779370387747,56.16,77095.21,0.0,0.9936,1e-05,0.96684]
[1779370388330,56.16,77095.21,0.0,0.9936,1e-05,0.96684]
[1779370388850,56.16,77095.21,0.0,0.9936,1e-05,0.96684]
[1779370388905,56.16,77079.39,0.0,0.9935,1e-05,0.97934]
[1779370389760,56.16,77078.78,0.0,0.9935,1e-05,0.97983]
[1779370393789,56.16,77081.72,0.0,0.99351,1e-05,0.97749]
[1779370394797,56.16,77085.78,0.0,0.99354,1e-05,0.97428]
[1779370396811,56.16,77083.34,0.0,0.99352,1e-05,0.97621]
[1779370398870,56.16,77084.3,0.0,0.99353,1e-05,0.97545]
[1779370398944,56.16,77092.33,0.0,0.99358,1e-05,0.96911]
[1779370399832,56.16,77090.87,0.0,0.99357,1e-05,0.97026]
[1779370400839,56.16,77085.16,0.0,0.99353,1e-05,0.97477]
[1779370402860,56.16,77083.58,0.0,0.99353,1e-05,0.97602]
[1779370403448,56.16,77083.58,0.0,0.99353,1e-05,0.97602]
[1779370403867,56.16,77068.65,0.0,0.99343,1e-05,0.98791]
[1779370404543,56.16,77068.65,0.0,0.99343,1e-05,0.98791]
[1779370404874,56.16,77058.11,0.0,0.99337,1e-05,0.99637]
[1779370405883,56.16,77043.07,0.0,0.99328,1e-05,1.00856]
[1779370406236,56.16,77043.07,0.0,0.99328,1e-05,1.00856]
[1779370406889,56.16,77031.81,0.0,0.99321,1e-05,1.01777]
[1779370407896,56.16,77042.34,0.0,0.99327,1e-05,1.00916]
[1779370408281,56.16,77042.34,0.0,0.99327,1e-05,1.00916]
[1779370408903,56.16,77049.94,0.0,0.99332,1e-05,1.00298]
[1779370409544,56.16,77049.94,0.0,0.99332,1e-05,1.00298]
[1779370409812,56.16,77049.94,0.0,0.99332,1e-05,1.00298]
[1779370409953,56.16,77049.94,0.0,0.99332,1e-05,1.00298]
[1779370409910,56.16,77052.25,0.0,0.99333,1e-05,1.00111]
[1779370410917,56.16,77052.15,0.0,0.99333,1e-05,1.00119]
[1779370411924,56.16,77045.96,0.0,0.9933,1e-05,1.00482]
[1779370412931,56.16,77044.75,0.0,0.9933,1e-05,1.00581]
[1779370413905,56.16,77044.75,0.0,0.9933,1e-05,1.00581]
[1779370414031,56.16,77045.72,0.0,0.9933,1e-05,1.00502]
[1779370414945,56.16,77041.12,0.0,0.99327,1e-05,1.00876]
[1779370415951,56.16,77035.14,0.0,0.99324,1e-05,1.01364]
[1779370416959,56.16,77032.13,0.0,0.99322,1e-05,1.01611]
[1779370417966,56.16,77035.17,0.0,0.99324,1e-05,1.01362]
[1779370418973,56.16,77041.3,0.0,0.99327,1e-05,1.00861]
[1779370419980,56.16,77049.5,0.0,0.99333,1e-05,1.00195]
[1779370420635,56.16,77049.5,0.0,0.99333,1e-05,1.00195]
[1779370420987,56.16,77058.33,0.0,0.99338,1e-05,0.99482]
[1779370421994,56.16,77063.09,0.0,0.99341,1e-05,0.99099]
[1779370423001,56.16,77063.4,0.0,0.99341,1e-05,0.99074]
[1779370425016,56.16,77069.65,0.0,0.99345,1e-05,0.98574]
[1779370426026,56.16,77072.14,0.0,0.99346,1e-05,0.98375]
[1779370427029,56.16,77074.7,0.0,0.99348,1e-05,0.98171]
[1779370428052,56.16,77082.4,0.0,0.99353,1e-05,0.9756]
[1779370429053,56.16,77080.52,0.0,0.99352,1e-05,0.97709]
[1779370430061,56.16,77074.23,0.0,0.99348,1e-05,0.98209]
[1779370431069,56.16,77066.77,0.0,0.99343,1e-05,0.98804]
[1779370432075,56.16,77062.68,0.0,0.99341,1e-05,0.99132]
[1779370434090,56.16,77060.63,0.0,0.99339,1e-05,0.99297]
[1779370435097,56.16,77056.93,0.0,0.99337,1e-05,0.99595]
[1779370436329,56.16,77056.93,0.0,0.99337,1e-05,0.99595]
[1779370436443,56.16,77056.93,0.0,0.99337,1e-05,0.99595]
[1779370436527,56.16,77056.93,0.0,0.99337,1e-05,0.99595]
[1779370439125,56.16,77059.47,0.0,0.99339,1e-05,0.9939]
[1779370440132,56.16,77060.7,0.0,0.99339,1e-05,0.99291]
[1779370441139,56.16,77066.86,0.0,0.99343,1e-05,0.98797]
[1779370442741,56.16,77066.86,0.0,0.99343,1e-05,0.98797]
[1779370442771,56.16,77066.86,0.0,0.99343,1e-05,0.98797]
[1779370442868,56.16,77066.86,0.0,0.99343,1e-05,0.98797]
[1779370443037,56.16,77066.86,0.0,0.99343,1e-05,0.98797]
[1779370442945,56.16,77069.2,0.0,0.99345,1e-05,0.9861]
[1779370443153,56.16,77072.35,0.0,0.99347,1e-05,0.98358]
[1779370444160,56.16,77080.49,0.0,0.99352,1e-05,0.97711]
[1779370445167,56.16,77078.97,0.0,0.99351,1e-05,0.97832]
[1779370446175,56.16,77081.39,0.0,0.99352,1e-05,0.9764]
[1779370447182,56.16,77068.9,0.0,0.99344,1e-05,0.98634]
[1779370448189,56.16,77072.06,0.0,0.99346,1e-05,0.98382]
[1779370449196,56.16,77079.3,0.0,0.99351,1e-05,0.97806]
[1779370450203,56.16,77081.54,0.0,0.99352,1e-05,0.97628]
[1779370452227,56.16,77088.77,0.0,0.99357,1e-05,0.97056]
[1779370453228,56.16,77099.17,0.0,0.99363,1e-05,0.96239]
[1779370454234,56.16,77093.59,0.0,0.99359,1e-05,0.96677]
[1779370455938,56.16,77093.59,0.0,0.99359,1e-05,0.96677]
[1779370455956,56.16,77085.46,0.0,0.99355,1e-05,0.97318]
[1779370456637,56.16,77091.16,0.0,0.99358,1e-05,0.96868]
[1779370457255,56.16,77086.74,0.0,0.99355,1e-05,0.97216]
[1779370458990,56.16,77082.56,0.0,0.99353,1e-05,0.97547]
[1779370461284,56.16,77084.27,0.0,0.99354,1e-05,0.97412]
[1779370463298,56.16,77090.08,0.0,0.99357,1e-05,0.96953]
[1779370464305,56.16,77092.97,0.0,0.99359,1e-05,0.96726]
[1779370465312,56.16,77096.46,0.0,0.99361,1e-05,0.96451]
[1779370466319,56.16,77100.63,0.0,0.99364,1e-05,0.96125]
[1779370467965,56.16,77100.63,0.0,0.99364,1e-05,0.96125]
[1779370467975,56.16,77100.63,0.0,0.99364,1e-05,0.96125]
[1779370468021,56.16,77100.63,0.0,0.99364,1e-05,0.96125]
[1779370468333,56.16,77098.29,0.0,0.99362,1e-05,0.96308]
[1779370470347,56.16,77100.98,0.0,0.99364,1e-05,0.96097]
[1779370471353,56.16,77102.4,0.0,0.99366,1e-05,0.95852]
[1779370474443,56.16,77102.97,0.0,0.99366,1e-05,0.95808]
[1779370474458,56.16,77102.97,0.0,0.99366,1e-05,0.95808]
[1779370474522,56.16,77102.97,0.0,0.99366,1e-05,0.95808]
[1779370476389,56.16,77101.35,0.0,0.99365,1e-05,0.95934]
[1779370477396,56.16,77091.13,0.0,0.99359,1e-05,0.96735]
[1779370478410,56.16,77088.48,0.0,0.99357,1e-05,0.96944]
[1779370479420,56.16,77090.57,0.0,0.99358,1e-05,0.96779]
[1779370480427,56.16,77093.84,0.0,0.9936,1e-05,0.96522]
[1779370481908,56.16,77093.84,0.0,0.9936,1e-05,0.96522]
[1779370482031,56.16,77093.84,0.0,0.9936,1e-05,0.96522]
[1779370482063,56.16,77093.84,0.0,0.9936,1e-05,0.96522]
[1779370482275,56.16,77093.74,0.0,0.9936,1e-05,0.9653]
[1779370483448,56.16,77097.14,0.0,0.99362,1e-05,0.96264]
[1779370484455,56.16,77100.14,0.0,0.99364,1e-05,0.96029]
[1779370485462,56.16,77115.59,0.0,0.99373,1e-05,0.94828]
[1779370486470,56.16,77117.06,0.0,0.99374,1e-05,0.94714]
[1779370488484,56.16,77124.08,0.0,0.99378,1e-05,0.94173]
[1779370489491,56.16,77127.53,0.0,0.9938,1e-05,0.93908]
[1779370490525,56.16,77131.95,0.0,0.99383,1e-05,0.9357]
[1779370491528,56.16,77138.76,0.0,0.99387,1e-05,0.9305]
[1779370492535,56.16,77141.73,0.0,0.99388,1e-05,0.92825]
[1779370494549,56.16,77140.58,0.0,0.99388,1e-05,0.92912]
[1779370495556,56.16,77143.25,0.0,0.99389,1e-05,0.92709]
[1779370496563,56.16,77146.9,0.0,0.99391,1e-05,0.92433]
[1779370497570,56.16,77147.82,0.0,0.99392,1e-05,0.92363]
[1779370499584,56.16,77148.96,0.0,0.99393,1e-05,0.92277]
[1779370500597,56.16,77147.37,0.0,0.99392,1e-05,0.92397]
[1779370502608,56.16,77153.26,0.0,0.99395,1e-05,0.91953]
[1779370503241,56.16,77153.26,0.0,0.99395,1e-05,0.91953]
[1779370503270,56.16,77153.26,0.0,0.99395,1e-05,0.91953]
[1779370503418,56.16,77153.26,0.0,0.99395,1e-05,0.91953]
[1779370503615,56.16,77151.25,0.0,0.99394,1e-05,0.92104]
[1779370504622,56.16,77143.04,0.0,0.99389,1e-05,0.92725]
[1779370505628,56.16,77140.6,0.0,0.99388,1e-05,0.9291]
[1779370506657,56.16,77140.6,0.0,0.99388,1e-05,0.9291]
[1779370506773,56.16,77140.6,0.0,0.99388,1e-05,0.9291]
[1779370506791,56.16,77140.6,0.0,0.99388,1e-05,0.9291]
[1779370507024,56.16,77140.6,0.0,0.99388,1e-05,0.9291]
[1779370508650,56.16,77139.41,0.0,0.99387,1e-05,0.93001]
[1779370509657,56.16,77135.74,0.0,0.99385,1e-05,0.9328]
[1779370510663,56.16,77127.07,0.0,0.9938,1e-05,0.93944]
[1779370511671,56.16,77115.27,0.0,0.99373,1e-05,0.94853]
[1779370512695,56.16,77108.25,0.0,0.99369,1e-05,0.95397]
[1779370513708,56.16,77110.46,0.0,0.9937,1e-05,0.95225]
[1779370514714,56.16,77114.36,0.0,0.99373,1e-05,0.94923]
[1779370516728,56.16,77107.36,0.0,0.99368,1e-05,0.95466]
[1779370517736,56.16,77106.15,0.0,0.99368,1e-05,0.9556]
[1779370519106,56.16,77106.15,0.0,0.99368,1e-05,0.9556]
[1779370519197,56.16,77105.57,0.0,0.99367,1e-05,0.95605]
[1779370519279,56.16,77105.57,0.0,0.99367,1e-05,0.95605]
[1779370519749,56.16,77111.45,0.0,0.99371,1e-05,0.95148]
[1779370520756,56.16,77112.66,0.0,0.99372,1e-05,0.95055]
[1779370521763,56.16,77114.53,0.0,0.99373,1e-05,0.9491]
[1779370522778,56.16,77111.29,0.0,0.99371,1e-05,0.95161]
[1779370523780,56.16,77105.41,0.0,0.99367,1e-05,0.95618]
[1779370524777,56.16,77105.41,0.0,0.99367,1e-05,0.95618]
[1779370524828,56.16,77105.41,0.0,0.99367,1e-05,0.95618]
[1779370525032,56.16,77105.41,0.0,0.99367,1e-05,0.95618]
[1779370525038,56.16,77103.71,0.0,0.99366,1e-05,0.9575]
[1779370525794,56.16,77106.1,0.0,0.99368,1e-05,0.95564]
[1779370526801,56.16,77113.02,0.0,0.99372,1e-05,0.95027]
[1779370527808,56.16,77116.71,0.0,0.99374,1e-05,0.94741]
[1779370528841,56.16,77116.71,0.0,0.99374,1e-05,0.94741]
[1779370529006,56.16,77116.71,0.0,0.99374,1e-05,0.94741]
[1779370529026,56.16,77116.71,0.0,0.99374,1e-05,0.94741]
[1779370529059,56.16,77121.32,0.0,0.99377,1e-05,0.94386]
[1779370529822,56.16,77130.12,0.0,0.99382,1e-05,0.9371]
[1779370530829,56.16,77138.51,0.0,0.99387,1e-05,0.93069]
[1779370532843,56.16,77142.83,0.0,0.9939,1e-05,0.9261]
[1779370533850,56.16,77147.61,0.0,0.99393,1e-05,0.92249]
[1779370534858,56.16,77145.2,0.0,0.99391,1e-05,0.92431]
[1779370535864,56.16,77142.27,0.0,0.9939,1e-05,0.92653]
[1779370537405,56.16,77141.61,0.0,0.99389,1e-05,0.92703]
[1779370537529,56.16,77141.61,0.0,0.99389,1e-05,0.92703]
[1779370537533,56.16,77141.61,0.0,0.99389,1e-05,0.92703]
[1779370537878,56.16,77140.5,0.0,0.99389,1e-05,0.92787]
[1779370538885,56.16,77133.39,0.0,0.99384,1e-05,0.93328]
[1779370539892,56.16,77131.98,0.0,0.99384,1e-05,0.93436]
[1779370540899,56.16,77129.24,0.0,0.99382,1e-05,0.93645]
[1779370541907,56.16,77115.09,0.0,0.99374,1e-05,0.94734]
[1779370542914,56.16,77110.67,0.0,0.99371,1e-05,0.95076]
[1779370544928,56.16,77109.33,0.0,0.9937,1e-05,0.9518]
[1779370545935,56.16,77111.33,0.0,0.99372,1e-05,0.95024]
[1779370546942,56.16,77109.88,0.0,0.99371,1e-05,0.95137]
[1779370548958,56.16,77114.16,0.0,0.99373,1e-05,0.94805]
[1779370549965,56.16,77110.36,0.0,0.99371,1e-05,0.951]
[1779370550171,56.16,77110.36,0.0,0.99371,1e-05,0.951]
[1779370550273,56.16,77110.36,0.0,0.99371,1e-05,0.951]
[1779370550283,56.16,77110.36,0.0,0.99371,1e-05,0.951]
[1779370550529,56.16,77110.36,0.0,0.99371,1e-05,0.951]
[1779370551979,56.16,77108.53,0.0,0.9937,1e-05,0.95242]
[1779370552986,56.16,77110.6,0.0,0.99371,1e-05,0.95081]
[1779370553662,56.16,77110.6,0.0,0.99371,1e-05,0.95081]
[1779370553761,56.16,77110.6,0.0,0.99371,1e-05,0.95081]
[1779370553773,56.16,77110.6,0.0,0.99371,1e-05,0.95081]
[1779370560043,56.16,77115.78,0.0,0.99374,1e-05,0.9468]
[1779370561055,56.16,77122.9,0.0,0.99378,1e-05,0.94132]
[1779370562383,56.16,77122.69,0.0,0.99378,1e-05,0.94148]
[1779370562446,56.16,77122.69,0.0,0.99378,1e-05,0.94148]
[1779370562524,56.16,77122.69,0.0,0.99378,1e-05,0.94148]
[1779370563067,56.16,77120.83,0.0,0.99377,1e-05,0.94291]
[1779370566088,56.16,77113.43,0.0,0.99373,1e-05,0.94862]
[1779370566307,56.16,77113.43,0.0,0.99373,1e-05,0.94862]
[1779370566390,56.16,77113.43,0.0,0.99373,1e-05,0.94862]
[1779370566532,56.16,77113.43,0.0,0.99373,1e-05,0.94862]
[1779370567095,56.16,77111.67,0.0,0.99372,1e-05,0.94998]
[1779370571123,56.16,77109.88,0.0,0.99371,1e-05,0.95137]
[1779370572131,56.16,77103.55,0.0,0.99367,1e-05,0.95629]
[1779370573138,56.16,77106.36,0.0,0.99369,1e-05,0.9541]
[1779370573765,56.16,77106.36,0.0,0.99369,1e-05,0.9541]
[1779370573829,56.16,77106.36,0.0,0.99369,1e-05,0.9541]
[1779370574022,56.16,77106.36,0.0,0.99369,1e-05,0.9541]
[1779370574157,56.16,77110.6,0.0,0.99371,1e-05,0.95081]
[1779370575161,56.16,77107.42,0.0,0.99369,1e-05,0.95328]
[1779370577176,56.16,77105.78,0.0,0.99368,1e-05,0.95455]
[1779370578183,56.16,77107.69,0.0,0.9937,1e-05,0.95307]
[1779370579190,56.16,77113.19,0.0,0.99373,1e-05,0.9488]
[1779370579268,56.16,77113.19,0.0,0.99373,1e-05,0.9488]
[1779370579289,56.16,77113.19,0.0,0.99373,1e-05,0.9488]
[1779370579523,56.16,77113.19,0.0,0.99373,1e-05,0.9488]
[1779370580197,56.16,77115.86,0.0,0.99374,1e-05,0.94674]
[1779370581206,56.16,77114.56,0.0,0.99374,1e-05,0.94774]
[1779370583819,56.16,77114.27,0.0,0.99373,1e-05,0.94797]
[1779370583926,56.16,77114.27,0.0,0.99373,1e-05,0.94797]
[1779370584026,56.16,77114.27,0.0,0.99373,1e-05,0.94797]
[1779370584228,56.16,77106.2,0.0,0.99369,1e-05,0.95423]
[1779370585235,56.16,77102.39,0.0,0.99366,1e-05,0.95719]
[1779370586571,56.16,77106.91,0.0,0.99369,1e-05,0.95367]
[1779370587335,56.16,77106.91,0.0,0.99369,1e-05,0.95367]
[1779370587394,56.16,77106.91,0.0,0.99369,1e-05,0.95367]
[1779370587532,56.16,77106.91,0.0,0.99369,1e-05,0.95367]
[1779370587626,56.16,77108.31,0.0,0.9937,1e-05,0.95259]
[1779370591265,56.16,77108.5,0.0,0.9937,1e-05,0.95244]
[1779370591376,56.16,77108.5,0.0,0.9937,1e-05,0.95244]
[1779370591525,56.16,77108.5,0.0,0.9937,1e-05,0.95244]
[1779370591605,56.16,77110.58,0.0,0.99372,1e-05,0.94949]
[1779370593290,56.16,77106.12,0.0,0.99369,1e-05,0.95295]
[1779370595160,56.16,77106.12,0.0,0.99369,1e-05,0.95295]
[1779370595175,56.16,77106.12,0.0,0.99369,1e-05,0.95295]
[1779370594298,56.16,77101.95,0.0,0.99367,1e-05,0.9562]
[1779370595270,56.16,77101.95,0.0,0.99367,1e-05,0.9562]
[1779370595305,56.16,77100.65,0.0,0.99366,1e-05,0.95721]
[1779370597612,56.16,77101.72,0.0,0.99367,1e-05,0.95638]
[1779370598647,56.16,77101.72,0.0,0.99367,1e-05,0.95638]
[1779370598768,56.16,77101.72,0.0,0.99367,1e-05,0.95638]
[1779370599021,56.16,77101.72,0.0,0.99367,1e-05,0.95638]
[1779370599040,56.16,77108.18,0.0,0.99371,1e-05,0.95135]
[1779370599333,56.16,77113.67,0.0,0.99374,1e-05,0.9471]
[1779370602209,56.16,77113.66,0.0,0.99374,1e-05,0.94711]
[1779370602267,56.16,77114.4,0.0,0.99374,1e-05,0.94654]
[1779370602524,56.16,77114.4,0.0,0.99374,1e-05,0.94654]
[1779370602584,56.16,77112.02,0.0,0.99373,1e-05,0.94838]
[1779370603361,56.16,77106.16,0.0,0.99369,1e-05,0.95292]
[1779370604368,56.16,77097.48,0.0,0.99364,1e-05,0.95969]
[1779370605236,56.16,77097.48,0.0,0.99364,1e-05,0.95969]
[1779370605272,56.16,77097.48,0.0,0.99364,1e-05,0.95969]
[1779370605416,56.16,77097.48,0.0,0.99364,1e-05,0.95969]
[1779370605523,56.16,77097.48,0.0,0.99364,1e-05,0.95969]
[1779370605524,56.16,77093.1,0.0,0.99362,1e-05,0.96311]
[1779370607389,56.16,77091.31,0.0,0.99361,1e-05,0.96452]
[1779370608396,56.16,77076.78,0.0,0.99352,1e-05,0.97598]
[1779370609403,56.16,77074.33,0.0,0.9935,1e-05,0.97792]
[1779370610410,56.16,77074.88,0.0,0.99351,1e-05,0.97749]
[1779370614736,56.16,77075.84,0.0,0.99351,1e-05,0.97672]
[1779370614769,56.16,77075.84,0.0,0.99351,1e-05,0.97672]
[1779370614844,56.16,77075.84,0.0,0.99351,1e-05,0.97672]
[1779370614960,56.16,77075.84,0.0,0.99351,1e-05,0.97672]
[1779370615030,56.16,77075.84,0.0,0.99351,1e-05,0.97672]
[1779370615148,56.16,77075.84,0.0,0.99351,1e-05,0.97672]
[1779370615276,56.16,77076.58,0.0,0.99352,1e-05,0.97614]
[1779370615286,56.16,77076.58,0.0,0.99352,1e-05,0.97614]
[1779370616509,56.16,77076.08,0.0,0.99351,1e-05,0.97653]
[1779370616739,56.16,77076.08,0.0,0.99351,1e-05,0.97653]
[1779370616770,56.16,77076.08,0.0,0.99351,1e-05,0.97653]
[1779370617024,56.16,77076.08,0.0,0.99351,1e-05,0.97653]
[1779370617271,56.16,77076.89,0.0,0.99352,1e-05,0.97589]
[1779370617478,56.16,77076.89,0.0,0.99352,1e-05,0.97589]
[1779370617579,56.16,77075.64,0.0,0.99351,1e-05,0.97688]
[1779370619473,56.16,77074.37,0.0,0.9935,1e-05,0.97789]
[1779370620480,56.16,77075.85,0.0,0.99351,1e-05,0.97672]
[1779370623113,56.16,77074.89,0.0,0.99351,1e-05,0.97748]
[1779370623123,56.16,77074.89,0.0,0.99351,1e-05,0.97748]
[1779370623224,56.16,77077.73,0.0,0.99352,1e-05,0.97523]
[1779370623271,56.16,77077.73,0.0,0.99352,1e-05,0.97523]
[1779370624597,56.16,77077.1,0.0,0.99352,1e-05,0.97573]
[1779370624673,56.16,77078.4,0.0,0.99353,1e-05,0.9747]
[1779370625537,56.16,77078.4,0.0,0.99353,1e-05,0.9747]
[1779370625588,56.16,77077.76,0.0,0.99353,1e-05,0.9752]
[1779370629544,56.16,77070.56,0.0,0.99348,1e-05,0.98092]
[1779370630583,56.16,77070.56,0.0,0.99348,1e-05,0.98092]
[1779370630775,56.16,77070.56,0.0,0.99348,1e-05,0.98092]
[1779370630836,56.16,77064.45,0.0,0.99344,1e-05,0.98579]
[1779370632566,56.16,77058.71,0.0,0.99341,1e-05,0.99039]
[1779370633577,56.16,77046.43,0.0,0.99333,1e-05,1.00029]
[1779370634584,56.16,77044.09,0.0,0.99332,1e-05,1.00219]
[1779370635591,56.16,77036.97,0.0,0.99327,1e-05,1.00797]
[1779370636598,56.16,77033.56,0.0,0.99325,1e-05,1.01076]
[1779370637744,56.16,77033.56,0.0,0.99325,1e-05,1.01076]
[1779370637845,56.16,77030.44,0.0,0.99323,1e-05,1.01331]
[1779370638770,56.16,77030.44,0.0,0.99323,1e-05,1.01331]
[1779370639525,56.16,77030.66,0.0,0.99323,1e-05,1.01313]
[1779370639618,56.16,77028.76,0.0,0.99322,1e-05,1.01468]
[1779370643648,56.16,77035.99,0.0,0.99327,1e-05,1.00877]
[1779370644655,56.16,77039.54,0.0,0.99329,1e-05,1.00588]
[1779370648683,56.16,77047.55,0.0,0.99334,1e-05,0.99939]
[1779370649690,56.16,77052.83,0.0,0.99337,1e-05,0.99512]
[1779370651704,56.16,77069.17,0.0,0.99348,1e-05,0.98066]
[1779370652711,56.16,77069.64,0.0,0.99348,1e-05,0.98029]
[1779370655732,56.16,77066.29,0.0,0.99346,1e-05,0.98296]
[1779370656739,56.16,77058.84,0.0,0.99342,1e-05,0.98892]
[1779370658753,56.16,77059.25,0.0,0.99342,1e-05,0.98859]
[1779370661606,56.16,77061.92,0.0,0.99344,1e-05,0.98645]
[1779370664796,56.16,77074.08,0.0,0.99351,1e-05,0.97676]
[1779370665803,56.16,77086.36,0.0,0.99359,1e-05,0.96706]
[1779370666810,56.16,77086.66,0.0,0.99359,1e-05,0.96682]
[1779370667464,56.16,77086.66,0.0,0.99359,1e-05,0.96682]
[1779370667523,56.16,77086.66,0.0,0.99359,1e-05,0.96682]
[1779370669839,56.16,77102.42,0.0,0.99368,1e-05,0.95449]
[1779370670842,56.16,77107.46,0.0,0.99371,1e-05,0.95058]
[1779370671889,56.16,77103.57,0.0,0.99369,1e-05,0.9536]
[1779370672869,56.16,77092.76,0.0,0.99362,1e-05,0.96203]
[1779370674884,56.16,77087.64,0.0,0.99359,1e-05,0.96605]
[1779370675687,56.16,77087.64,0.0,0.99359,1e-05,0.96605]
[1779370675891,56.16,77082.88,0.0,0.99356,1e-05,0.9698]
[1779370676898,56.16,77068.86,0.0,0.99348,1e-05,0.98091]
[1779370677905,56.16,77059.72,0.0,0.99342,1e-05,0.98821]
[1779370678911,56.16,77054.01,0.0,0.99339,1e-05,0.9928]
[1779370679919,56.16,77046.44,0.0,0.99334,1e-05,0.9989]
[1779370681933,56.16,77050.95,0.0,0.99337,1e-05,0.99526]
[1779370682940,56.16,77061.39,0.0,0.99343,1e-05,0.98687]
[1779370683951,56.16,77057.14,0.0,0.99341,1e-05,0.99028]
[1779370684955,56.16,77050.63,0.0,0.99337,1e-05,0.99552]
[1779370685535,56.16,77050.63,0.0,0.99337,1e-05,0.99552]
[1779370685614,56.16,77050.63,0.0,0.99337,1e-05,0.99552]
[1779370686270,56.16,77050.63,0.0,0.99337,1e-05,0.99552]
[1779370685962,56.16,77047.65,0.0,0.99335,1e-05,0.99792]
[1779370686538,56.16,77047.65,0.0,0.99335,1e-05,0.99792]
[1779370686648,56.16,77047.65,0.0,0.99335,1e-05,0.99792]
[1779370686969,56.16,77042.98,0.0,0.99332,1e-05,1.0017]
[1779370692014,56.16,77035.73,0.0,0.99328,1e-05,1.00759]
[1779370695030,56.16,77039.92,0.0,0.9933,1e-05,1.00419]
[1779370696037,56.16,77045.43,0.0,0.99334,1e-05,0.99972]
[1779370697044,56.16,77042.09,0.0,0.99332,1e-05,1.00243]
[1779370699060,56.16,77045.33,0.0,0.99334,1e-05,0.9998]
[1779370701108,56.16,77036.38,0.0,0.99328,1e-05,1.00707]
[1779370702114,56.16,77031.02,0.0,0.99325,1e-05,1.01144]
[1779370705136,56.16,77023.44,0.0,0.9932,1e-05,1.01765]
[1779370706144,56.16,77020.37,0.0,0.99318,1e-05,1.02017]
[1779370708158,56.16,77009.34,0.0,0.99311,1e-05,1.02929]
[1779370709165,56.16,76999.03,0.0,0.99304,1e-05,1.03787]
[1779370710172,56.16,76998.48,0.0,0.99304,1e-05,1.03833]
[1779370715207,56.16,77009.5,0.0,0.99312,1e-05,1.02774]
[1779370717221,56.16,77006.17,0.0,0.9931,1e-05,1.03051]
[1779370721249,56.16,77015.08,0.0,0.99315,1e-05,1.02313]
[1779370723301,56.16,77001.72,0.0,0.99307,1e-05,1.03421]
[1779370723490,56.16,77001.72,0.0,0.99307,1e-05,1.03421]
[1779370724328,56.16,76937.52,0.0,0.99265,1e-05,1.08887]
[1779370725314,56.16,76910.15,0.0,0.99246,1e-05,1.1129]
[1779370725912,56.16,76910.15,0.0,0.99246,1e-05,1.1129]
[1779370726320,56.16,76906.69,0.0,0.99243,1e-05,1.11597]
[1779370727137,56.16,76906.69,0.0,0.99243,1e-05,1.11597]
[1779370727326,56.16,76887.44,0.0,0.9923,1e-05,1.13317]
[1779370728132,56.16,76887.44,0.0,0.9923,1e-05,1.13317]
[1779370728335,56.16,76881.66,0.0,0.99226,1e-05,1.13838]
[1779370729347,56.16,76878.71,0.0,0.99224,1e-05,1.14105]
[1779370731358,56.16,76875.34,0.0,0.99221,1e-05,1.1441]
[1779370731556,56.16,76875.34,0.0,0.99221,1e-05,1.1441]
[1779370731780,56.16,76875.34,0.0,0.99221,1e-05,1.1441]
[1779370732365,56.16,76873.67,0.0,0.9922,1e-05,1.14562]
[1779370733491,56.16,76874.87,0.0,0.99221,1e-05,1.14453]
[1779370734393,56.16,76853.77,0.0,0.99206,1e-05,1.16381]
[1779370737144,56.16,76851.92,0.0,0.99204,1e-05,1.16551]
[1779370737532,56.16,76851.92,0.0,0.99204,1e-05,1.16551]
[1779370737603,56.16,76852.43,0.0,0.99205,1e-05,1.16504]
[1779370738419,56.16,76847.32,0.0,0.99201,1e-05,1.16976]
[1779370739546,56.16,76847.32,0.0,0.99201,1e-05,1.16976]
[1779370739642,56.16,76861.77,0.0,0.99212,1e-05,1.15647]
[1779370740452,56.16,76858.22,0.0,0.99209,1e-05,1.15972]
[1779370741462,56.16,76858.22,0.0,0.99209,1e-05,1.15972]
[1779370741663,56.16,76858.22,0.0,0.99209,1e-05,1.15972]
[1779370741712,56.16,76845.08,0.0,0.99199,1e-05,1.17183]
[1779370742620,56.16,76845.08,0.0,0.99199,1e-05,1.17183]
[1779370742703,56.16,76815.1,0.0,0.99177,1e-05,1.19985]
[1779370743470,56.16,76782.93,0.0,0.99153,1e-05,1.23053]
[1779370744465,56.16,76788.34,0.0,0.99157,1e-05,1.22533]
[1779370745472,56.16,76802.74,0.0,0.99168,1e-05,1.21156]
[1779370746554,56.16,76802.74,0.0,0.99168,1e-05,1.21156]
[1779370746566,56.16,76803.66,0.0,0.99169,1e-05,1.21068]
[1779370747496,56.16,76790.0,0.0,0.99158,1e-05,1.22373]
[1779370748611,56.16,76790.0,0.0,0.99158,1e-05,1.22373]
[1779370748622,56.16,76788.87,0.0,0.99157,1e-05,1.22482]
[1779370749510,56.16,76792.48,0.0,0.9916,1e-05,1.22136]
[1779370750517,56.16,76787.1,0.0,0.99156,1e-05,1.22652]
[1779370752534,56.16,76782.49,0.0,0.99153,1e-05,1.23096]
[1779370753541,56.16,76788.29,0.0,0.99157,1e-05,1.22538]
[1779370754548,56.16,76794.42,0.0,0.99162,1e-05,1.2195]
[1779370756569,56.16,76789.84,0.0,0.99158,1e-05,1.22389]
[1779370757576,56.16,76782.07,0.0,0.99152,1e-05,1.23136]
[1779370759590,56.16,76780.12,0.0,0.99151,1e-05,1.23324]
[1779370762614,56.16,76784.22,0.0,0.99154,1e-05,1.22929]
[1779370763621,56.16,76788.92,0.0,0.99157,1e-05,1.22477]
[1779370764634,56.16,76795.42,0.0,0.99162,1e-05,1.21854]
[1779370765641,56.16,76792.31,0.0,0.9916,1e-05,1.22152]
[1779370767655,56.16,76797.74,0.0,0.99164,1e-05,1.21633]
[1779370768665,56.16,76800.62,0.0,0.99166,1e-05,1.21358]
[1779370771684,56.16,76815.2,0.0,0.99178,1e-05,1.19818]
[1779370772692,56.16,76817.4,0.0,0.9918,1e-05,1.19611]
[1779370774707,56.16,76827.42,0.0,0.99188,1e-05,1.1867]
[1779370775713,56.16,76838.33,0.0,0.99196,1e-05,1.17654]
[1779370776722,56.16,76842.1,0.0,0.99198,1e-05,1.17304]
[1779370777732,56.16,76836.93,0.0,0.99195,1e-05,1.17784]
[1779370780750,56.16,76842.94,0.0,0.99199,1e-05,1.17226]
[1779370781757,56.16,76858.15,0.0,0.9921,1e-05,1.15825]
[1779370782764,56.16,76860.93,0.0,0.99212,1e-05,1.1557]
[1779370783776,56.16,76866.03,0.0,0.99216,1e-05,1.15105]
[1779370784780,56.16,76873.17,0.0,0.99221,1e-05,1.14455]
[1779370785801,56.16,76870.09,0.0,0.99219,1e-05,1.14735]
[1779370786798,56.16,76857.06,0.0,0.99209,1e-05,1.15925]
[1779370787805,56.16,76839.51,0.0,0.99196,1e-05,1.17544]
[1779370788815,56.16,76838.12,0.0,0.99195,1e-05,1.17673]
[1779370789699,56.16,76838.12,0.0,0.99195,1e-05,1.17673]
[1779370789823,56.16,76810.0,0.0,0.99175,1e-05,1.20309]
[1779370790835,56.16,76777.72,0.0,0.9915,1e-05,1.23396]
[1779370791840,56.16,76784.13,0.0,0.99155,1e-05,1.22778]
[1779370793640,56.16,76785.61,0.0,0.99156,1e-05,1.22635]
[1779370793854,56.16,76791.08,0.0,0.9916,1e-05,1.2211]
[1779370794872,56.16,76801.77,0.0,0.99168,1e-05,1.2109]
[1779370795879,56.16,76821.38,0.0,0.99183,1e-05,1.19236]
[1779370796893,56.16,76830.0,0.0,0.99189,1e-05,1.18429]
[1779370797900,56.16,76820.65,0.0,0.99183,1e-05,1.19305]
[1779370798913,56.16,76815.25,0.0,0.99178,1e-05,1.19813]
[1779370799914,56.16,76818.22,0.0,0.99181,1e-05,1.19533]
[1779370800921,56.16,76811.77,0.0,0.99176,1e-05,1.20142]
[1779370801932,56.16,76815.21,0.0,0.99178,1e-05,1.19817]
[1779370802943,56.16,76810.47,0.0,0.99175,1e-05,1.20265]
[1779370803947,56.16,76819.95,0.0,0.99182,1e-05,1.19371]
[1779370804954,56.16,76828.82,0.0,0.99189,1e-05,1.18539]
[1779370805961,56.16,76819.9,0.0,0.99182,1e-05,1.19375]
[1779370806968,56.16,76815.3,0.0,0.99179,1e-05,1.19809]
[1779370812003,56.16,76806.23,0.0,0.99172,1e-05,1.20666]
[1779370814018,56.16,76813.97,0.0,0.99178,1e-05,1.19934]
[1779370817038,56.16,76821.47,0.0,0.99183,1e-05,1.19228]
[1779370822090,56.16,76823.87,0.0,0.99185,1e-05,1.19003]
[1779370823084,56.16,76830.21,0.0,0.9919,1e-05,1.1841]
[1779370824091,56.16,76834.27,0.0,0.99193,1e-05,1.18031]
[1779370825098,56.16,76837.47,0.0,0.99195,1e-05,1.17733]
[1779370826105,56.16,76840.37,0.0,0.99197,1e-05,1.17464]
[1779370828133,56.16,76843.59,0.0,0.99199,1e-05,1.17166]
[1779370830147,56.16,76851.87,0.0,0.99205,1e-05,1.16402]
[1779370832161,56.16,76849.57,0.0,0.99205,1e-05,1.16459]
[1779370837196,56.16,76847.92,0.0,0.99204,1e-05,1.16611]
[1779370840218,56.16,76853.05,0.0,0.99207,1e-05,1.16139]
[1779370841224,56.16,76863.34,0.0,0.99215,1e-05,1.15197]
[1779370843238,56.16,76858.84,0.0,0.99212,1e-05,1.15608]
[1779370847266,56.16,76855.23,0.0,0.99209,1e-05,1.15939]
[1779370848273,56.16,76851.24,0.0,0.99206,1e-05,1.16306]
[1779370849280,56.16,76840.49,0.0,0.99198,1e-05,1.17298]
[1779370850287,56.16,76837.54,0.0,0.99196,1e-05,1.17572]
[1779370851294,56.16,76834.09,0.0,0.99193,1e-05,1.17892]
[1779370852300,56.16,76826.31,0.0,0.99188,1e-05,1.18618]
[1779370853308,56.16,76821.63,0.0,0.99184,1e-05,1.19056]
[1779370854315,56.16,76818.06,0.0,0.99182,1e-05,1.19392]
[1779370857345,56.16,76821.9,0.0,0.99184,1e-05,1.19031]
[1779370862382,56.16,76813.97,0.0,0.99179,1e-05,1.19777]
[1779370864396,56.16,76811.53,0.0,0.99177,1e-05,1.20007]
[1779370865404,56.16,76815.31,0.0,0.9918,1e-05,1.19651]
[1779370870439,56.16,76814.81,0.0,0.99179,1e-05,1.19698]
[1779370872453,56.16,76830.79,0.0,0.99191,1e-05,1.182]
[1779370873460,56.16,76835.18,0.0,0.99194,1e-05,1.17791]
[1779370874466,56.16,76832.04,0.0,0.99192,1e-05,1.18083]
[1779370875474,56.16,76835.67,0.0,0.99195,1e-05,1.17745]
[1779370877487,56.16,76847.12,0.0,0.99203,1e-05,1.16685]
[1779370878495,56.16,76852.86,0.0,0.99207,1e-05,1.16157]
[1779370879501,56.16,76857.77,0.0,0.99211,1e-05,1.15706]
[1779370880509,56.16,76871.8,0.0,0.99221,1e-05,1.14427]
[1779370881516,56.16,76874.98,0.0,0.99223,1e-05,1.14139]
[1779370882523,56.16,76861.05,0.0,0.99213,1e-05,1.15406]
[1779370883540,56.16,76856.76,0.0,0.9921,1e-05,1.15799]
[1779370885554,56.16,76852.95,0.0,0.99207,1e-05,1.16149]
[1779370890590,56.16,76859.38,0.0,0.99212,1e-05,1.15559]
[1779370891597,56.16,76872.5,0.0,0.99222,1e-05,1.14212]
[1779370892604,56.16,76876.98,0.0,0.99226,1e-05,1.13806]
[1779370894621,56.16,76873.65,0.0,0.99223,1e-05,1.14108]
[1779370896634,56.16,76868.31,0.0,0.99219,1e-05,1.14592]
[1779370899656,56.16,76875.42,0.0,0.99224,1e-05,1.13947]
[1779370900663,56.16,76878.76,0.0,0.99227,1e-05,1.13646]
[1779370901670,56.16,76885.26,0.0,0.99231,1e-05,1.1306]
[1779370902677,56.16,76897.94,0.0,0.9924,1e-05,1.11926]
[1779370903684,56.16,76894.89,0.0,0.99238,1e-05,1.12198]
[1779370904691,56.16,76887.83,0.0,0.99233,1e-05,1.1283]
[1779370906705,56.16,76880.78,0.0,0.99228,1e-05,1.13463]
[1779370909726,56.16,76883.92,0.0,0.9923,1e-05,1.13181]
[1779370911740,56.16,76880.65,0.0,0.99228,1e-05,1.13475]
[1779370915768,56.16,76876.74,0.0,0.99225,1e-05,1.13828]
[1779370918789,56.16,76879.59,0.0,0.99227,1e-05,1.13571]
[1779370923824,56.16,76875.26,0.0,0.99224,1e-05,1.13962]
[1779370924840,56.16,76867.82,0.0,0.99219,1e-05,1.14636]
[1779370925847,56.16,76851.36,0.0,0.99207,1e-05,1.16141]
[1779370926854,56.16,76864.67,0.0,0.99217,1e-05,1.14923]
[1779370927861,56.16,76869.9,0.0,0.9922,1e-05,1.14447]
[1779370928867,56.16,76866.22,0.0,0.99218,1e-05,1.14782]
[1779370930882,56.16,76853.4,0.0,0.99209,1e-05,1.15953]
[1779370932577,56.16,76851.4,0.0,0.99207,1e-05,1.16137]
[1779370932896,56.16,76847.49,0.0,0.99204,1e-05,1.16497]
[1779370936924,56.16,76844.32,0.0,0.99202,1e-05,1.16789]
[1779370938945,56.16,76840.47,0.0,0.99199,1e-05,1.17145]
[1779370939954,56.16,76834.64,0.0,0.99195,1e-05,1.17686]
[1779370940958,56.16,76841.47,0.0,0.992,1e-05,1.17053]
[1779370941969,56.16,76846.67,0.0,0.99204,1e-05,1.16572]
[1779370942977,56.16,76862.32,0.0,0.99215,1e-05,1.15137]
[1779370943984,56.16,76863.64,0.0,0.99216,1e-05,1.15017]
[1779370944991,56.16,76860.21,0.0,0.99214,1e-05,1.1533]
[1779370950028,56.16,76860.4,0.0,0.99214,1e-05,1.15313]
[1779370952042,56.16,76856.57,0.0,0.99212,1e-05,1.15509]
[1779370955062,56.16,76849.53,0.0,0.99207,1e-05,1.16155]
[1779370960099,56.16,76841.44,0.0,0.99201,1e-05,1.16901]
[1779370961106,56.16,76837.46,0.0,0.99198,1e-05,1.17269]
[1779370963120,56.16,76840.96,0.0,0.99201,1e-05,1.16945]
[1779370967148,56.16,76845.36,0.0,0.99204,1e-05,1.16539]
[1779370969162,56.16,76842.51,0.0,0.99202,1e-05,1.16802]
[1779370974197,56.16,76843.01,0.0,0.99202,1e-05,1.16756]
[1779370977218,56.16,76853.85,0.0,0.9921,1e-05,1.15759]
[1779370977741,56.16,76853.85,0.0,0.9921,1e-05,1.15759]
[1779370977770,56.16,76853.85,0.0,0.9921,1e-05,1.15759]
[1779370977813,56.16,76853.85,0.0,0.9921,1e-05,1.15759]
[1779370978022,56.16,76853.85,0.0,0.9921,1e-05,1.15759]
[1779370978225,56.16,76856.61,0.0,0.99212,1e-05,1.15506]
[1779370979232,56.16,76860.16,0.0,0.99214,1e-05,1.15181]
[1779370981024,56.16,76860.55,0.0,0.99215,1e-05,1.15146]
[1779370981066,56.16,76860.55,0.0,0.99215,1e-05,1.15146]
[1779370984437,56.16,76861.95,0.0,0.99216,1e-05,1.15018]
[1779370984526,56.16,76861.95,0.0,0.99216,1e-05,1.15018]
[1779370984570,56.16,76861.95,0.0,0.99216,1e-05,1.15018]
[1779370984590,56.16,76860.91,0.0,0.99215,1e-05,1.15113]
[1779370984773,56.16,76860.91,0.0,0.99215,1e-05,1.15113]
[1779370986746,56.16,76857.99,0.0,0.99213,1e-05,1.1538]
[1779370986758,56.16,76857.99,0.0,0.99213,1e-05,1.1538]
[1779370986768,56.16,76857.99,0.0,0.99213,1e-05,1.1538]
[1779370987288,56.16,76844.68,0.0,0.99203,1e-05,1.16602]
[1779370988295,56.16,76839.81,0.0,0.992,1e-05,1.17051]
[1779370989255,56.16,76839.81,0.0,0.992,1e-05,1.17051]
[1779370989270,56.16,76839.81,0.0,0.992,1e-05,1.17051]
[1779370989422,56.16,76839.81,0.0,0.992,1e-05,1.17051]
[1779370989530,56.16,76839.81,0.0,0.992,1e-05,1.17051]
[1779370989630,56.16,76840.01,0.0,0.992,1e-05,1.17033]
[1779370990308,56.16,76835.49,0.0,0.99197,1e-05,1.17452]
[1779370991316,56.16,76830.03,0.0,0.99193,1e-05,1.17959]
[1779370992323,56.16,76833.41,0.0,0.99195,1e-05,1.17645]
[1779370993330,56.16,76837.26,0.0,0.99198,1e-05,1.17288]
[1779370994153,56.16,76837.26,0.0,0.99198,1e-05,1.17288]
[1779370994280,56.16,76837.26,0.0,0.99198,1e-05,1.17288]
[1779370994336,56.16,76836.43,0.0,0.99197,1e-05,1.17365]
[1779370996201,56.16,76834.82,0.0,0.99196,1e-05,1.17514]
[1779370996276,56.16,76834.82,0.0,0.99196,1e-05,1.17514]
[1779370996345,56.16,76834.82,0.0,0.99196,1e-05,1.17514]
[1779370996520,56.16,76834.82,0.0,0.99196,1e-05,1.17514]
[1779370997032,56.16,76833.21,0.0,0.99195,1e-05,1.17663]
[1779370997157,56.16,76833.21,0.0,0.99195,1e-05,1.17663]
[1779370997361,56.16,76833.62,0.0,0.99195,1e-05,1.17625]
[1779371001033,56.16,76831.08,0.0,0.99193,1e-05,1.17861]
[1779371001137,56.16,76831.08,0.0,0.99193,1e-05,1.17861]
[1779371001565,56.16,76831.08,0.0,0.99193,1e-05,1.17861]
[1779371001611,56.16,76831.08,0.0,0.99193,1e-05,1.17861]
[1779371001624,56.16,76830.55,0.0,0.99193,1e-05,1.17911]
[1779371001770,56.16,76830.55,0.0,0.99193,1e-05,1.17911]
[1779371005031,56.16,76829.84,0.0,0.99192,1e-05,1.17977]
[1779371005073,56.16,76829.84,0.0,0.99192,1e-05,1.17977]
[1779371005273,56.16,76829.84,0.0,0.99192,1e-05,1.17977]
[1779371005375,56.16,76829.84,0.0,0.99192,1e-05,1.17977]
[1779371005417,56.16,76825.3,0.0,0.99189,1e-05,1.184]
[1779371006225,56.16,76825.3,0.0,0.99189,1e-05,1.184]
[1779371006269,56.16,76825.3,0.0,0.99189,1e-05,1.184]
[1779371006384,56.16,76825.3,0.0,0.99189,1e-05,1.184]
[1779371006528,56.16,76825.3,0.0,0.99189,1e-05,1.184]
[1779371007431,56.16,76831.36,0.0,0.99194,1e-05,1.17835]
[1779371008159,56.16,76831.36,0.0,0.99194,1e-05,1.17835]
[1779371008179,56.16,76831.36,0.0,0.99194,1e-05,1.17835]
[1779371008272,56.16,76831.36,0.0,0.99194,1e-05,1.17835]
[1779371008450,56.16,76831.36,0.0,0.99194,1e-05,1.17835]
[1779371008491,56.16,76832.54,0.0,0.99194,1e-05,1.17726]
[1779371009450,56.16,76832.54,0.0,0.99194,1e-05,1.17726]
[1779371009519,56.16,76832.54,0.0,0.99194,1e-05,1.17726]
[1779371009630,56.16,76832.54,0.0,0.99194,1e-05,1.17726]
[1779371009660,56.16,76829.57,0.0,0.99192,1e-05,1.18002]
[1779371009770,56.16,76829.57,0.0,0.99192,1e-05,1.18002]
[1779371010452,56.16,76827.07,0.0,0.9919,1e-05,1.18235]
[1779371011032,56.16,76827.07,0.0,0.9919,1e-05,1.18235]
[1779371011177,56.16,76827.07,0.0,0.9919,1e-05,1.18235]
[1779371011272,56.16,76827.07,0.0,0.9919,1e-05,1.18235]
[1779371011340,56.16,76827.07,0.0,0.9919,1e-05,1.18235]
[1779371011459,56.16,76825.1,0.0,0.9919,1e-05,1.18263]
[1779371012466,56.16,76833.1,0.0,0.99196,1e-05,1.17518]
[1779371013412,56.16,76833.1,0.0,0.99196,1e-05,1.17518]
[1779371013427,56.16,76833.1,0.0,0.99196,1e-05,1.17518]
[1779371013532,56.16,76833.1,0.0,0.99196,1e-05,1.17518]
[1779371015031,56.16,76833.4,0.0,0.99196,1e-05,1.17491]
[1779371015239,56.16,76833.4,0.0,0.99196,1e-05,1.17491]
[1779371015271,56.16,76833.4,0.0,0.99196,1e-05,1.17491]
[1779371015292,56.16,76833.4,0.0,0.99196,1e-05,1.17491]
[1779371015487,56.16,76839.86,0.0,0.99201,1e-05,1.16892]
[1779371016534,56.16,76844.14,0.0,0.99204,1e-05,1.16497]
[1779371017517,56.16,76849.92,0.0,0.99208,1e-05,1.15965]
[1779371018524,56.16,76854.72,0.0,0.99212,1e-05,1.15525]
[1779371019035,56.16,76854.72,0.0,0.99212,1e-05,1.15525]
[1779371019196,56.16,76854.72,0.0,0.99212,1e-05,1.15525]
[1779371019271,56.16,76854.72,0.0,0.99212,1e-05,1.15525]
[1779371019386,56.16,76854.72,0.0,0.99212,1e-05,1.15525]
[1779371019531,56.16,76857.74,0.0,0.99214,1e-05,1.15249]
[1779371019753,56.16,76857.74,0.0,0.99214,1e-05,1.15249]
[1779371019774,56.16,76857.74,0.0,0.99214,1e-05,1.15249]
[1779371019955,56.16,76857.74,0.0,0.99214,1e-05,1.15249]
[1779371020028,56.16,76857.74,0.0,0.99214,1e-05,1.15249]
[1779371020538,56.16,76854.79,0.0,0.99212,1e-05,1.15519]
[1779371021545,56.16,76834.16,0.0,0.99197,1e-05,1.1742]
[1779371022552,56.16,76824.44,0.0,0.99189,1e-05,1.18325]
[1779371023026,56.16,76824.44,0.0,0.99189,1e-05,1.18325]
[1779371023235,56.16,76824.44,0.0,0.99189,1e-05,1.18325]
[1779371023269,56.16,76824.44,0.0,0.99189,1e-05,1.18325]
[1779371023422,56.16,76824.44,0.0,0.99189,1e-05,1.18325]
[1779371023559,56.16,76819.35,0.0,0.99186,1e-05,1.18801]
[1779371024566,56.16,76810.62,0.0,0.99179,1e-05,1.19621]
[1779371025573,56.16,76808.54,0.0,0.99178,1e-05,1.19817]
[1779371027031,56.16,76808.32,0.0,0.99177,1e-05,1.19838]
[1779371027176,56.16,76808.32,0.0,0.99177,1e-05,1.19838]
[1779371027272,56.16,76808.32,0.0,0.99177,1e-05,1.19838]
[1779371027339,56.16,76808.32,0.0,0.99177,1e-05,1.19838]
[1779371027587,56.16,76806.24,0.0,0.99176,1e-05,1.20034]
[1779371028594,56.16,76801.71,0.0,0.99172,1e-05,1.20463]
[1779371029601,56.16,76794.82,0.0,0.99167,1e-05,1.21118]
[1779371031023,56.16,76793.52,0.0,0.99166,1e-05,1.21242]
[1779371031064,56.16,76793.52,0.0,0.99166,1e-05,1.21242]
[1779371031615,56.16,76788.99,0.0,0.99163,1e-05,1.21674]
[1779371032622,56.16,76784.48,0.0,0.99159,1e-05,1.22106]
[1779371033026,56.16,76784.48,0.0,0.99159,1e-05,1.22106]
[1779371033192,56.16,76784.48,0.0,0.99159,1e-05,1.22106]
[1779371033629,56.16,76773.83,0.0,0.99151,1e-05,1.2313]
[1779371034636,56.16,76772.71,0.0,0.9915,1e-05,1.23238]
[1779371036650,56.16,76768.29,0.0,0.99147,1e-05,1.23666]
[1779371037051,56.16,76768.29,0.0,0.99147,1e-05,1.23666]
[1779371037113,56.16,76768.29,0.0,0.99147,1e-05,1.23666]
[1779371037657,56.16,76763.13,0.0,0.99143,1e-05,1.24167]
[1779371038670,56.16,76759.2,0.0,0.9914,1e-05,1.24549]
[1779371039673,56.16,76747.39,0.0,0.99131,1e-05,1.25705]
[1779371040680,56.16,76742.53,0.0,0.99127,1e-05,1.26183]
[1779371041698,56.16,76742.53,0.0,0.99127,1e-05,1.26183]
[1779371041799,56.16,76735.78,0.0,0.99121,1e-05,1.2685]
[1779371042712,56.16,76700.77,0.0,0.99093,1e-05,1.30354]
[1779371043715,56.16,76706.74,0.0,0.99098,1e-05,1.29751]
[1779371045722,56.16,76705.13,0.0,0.99097,1e-05,1.29913]
[1779371045852,56.16,76705.13,0.0,0.99097,1e-05,1.29913]
[1779371045734,56.16,76693.94,0.0,0.99088,1e-05,1.31047]
[1779371046754,56.16,76686.76,0.0,0.99082,1e-05,1.31779]
[1779371047809,56.16,76686.76,0.0,0.99082,1e-05,1.31779]
[1779371047754,56.16,76682.31,0.0,0.99078,1e-05,1.32234]
[1779371048270,56.16,76682.31,0.0,0.99078,1e-05,1.32234]
[1779371048762,56.16,76684.14,0.0,0.9908,1e-05,1.32047]
[1779371049787,56.16,76684.14,0.0,0.9908,1e-05,1.32047]
[1779371050070,56.16,76684.14,0.0,0.9908,1e-05,1.32047]
[1779371049780,56.16,76683.07,0.0,0.99079,1e-05,1.32156]
[1779371050792,56.16,76681.22,0.0,0.99077,1e-05,1.32346]
[1779371051761,56.16,76681.22,0.0,0.99077,1e-05,1.32346]
[1779371051816,56.16,76691.46,0.0,0.99086,1e-05,1.31299]
[1779371052000,56.16,76691.46,0.0,0.99086,1e-05,1.31299]
[1779371052824,56.16,76706.64,0.0,0.99098,1e-05,1.29761]
[1779371053773,56.16,76706.64,0.0,0.99098,1e-05,1.29761]
[1779371053802,56.16,76706.64,0.0,0.99098,1e-05,1.29761]
[1779371053831,56.16,76711.68,0.0,0.99102,1e-05,1.29253]
[1779371054838,56.16,76715.87,0.0,0.99105,1e-05,1.28833]
[1779371056852,56.16,76713.46,0.0,0.99104,1e-05,1.29075]
[1779371057772,56.16,76713.46,0.0,0.99104,1e-05,1.29075]
[1779371057859,56.16,76716.39,0.0,0.99106,1e-05,1.28781]
[1779371058071,56.16,76716.39,0.0,0.99106,1e-05,1.28781]
[1779371058866,56.16,76722.34,0.0,0.99111,1e-05,1.28185]
[1779371059873,56.16,76727.26,0.0,0.99115,1e-05,1.27695]
[1779371060880,56.16,76729.89,0.0,0.99117,1e-05,1.27434]
[1779371061780,56.16,76729.89,0.0,0.99117,1e-05,1.27434]
[1779371061876,56.16,76729.89,0.0,0.99117,1e-05,1.27434]
[1779371062037,56.16,76729.89,0.0,0.99117,1e-05,1.27434]
[1779371062894,56.16,76736.38,0.0,0.99122,1e-05,1.2679]
[1779371066548,56.16,76737.25,0.0,0.99123,1e-05,1.26704]
[1779371066599,56.16,76710.01,0.0,0.99101,1e-05,1.29421]
[1779371066922,56.16,76696.47,0.0,0.9909,1e-05,1.3079]
[1779371067929,56.16,76692.78,0.0,0.99087,1e-05,1.31165]
[1779371070635,56.16,76694.66,0.0,0.99088,1e-05,1.30974]
[1779371070742,56.16,76694.66,0.0,0.99088,1e-05,1.30974]
[1779371070803,56.16,76693.89,0.0,0.99088,1e-05,1.31052]
[1779371070950,56.16,76697.99,0.0,0.99091,1e-05,1.30636]
[1779371072775,56.16,76697.99,0.0,0.99091,1e-05,1.30636]
[1779371072812,56.16,76697.99,0.0,0.99091,1e-05,1.30636]
[1779371072786,56.16,76700.14,0.0,0.99094,1e-05,1.30251]
[1779371073784,56.16,76700.14,0.0,0.99094,1e-05,1.30251]
[1779371073875,56.16,76697.96,0.0,0.99092,1e-05,1.30472]
[1779371074030,56.16,76686.31,0.0,0.99082,1e-05,1.31657]
[1779371074997,56.16,76672.12,0.0,0.99071,1e-05,1.33112]
[1779371076010,56.16,76667.41,0.0,0.99067,1e-05,1.33598]
[1779371077748,56.16,76667.41,0.0,0.99067,1e-05,1.33598]
[1779371077823,56.16,76667.41,0.0,0.99067,1e-05,1.33598]
[1779371077849,56.16,76663.56,0.0,0.99063,1e-05,1.33996]
[1779371078022,56.16,76660.49,0.0,0.99061,1e-05,1.34315]
[1779371079029,56.16,76653.32,0.0,0.99055,1e-05,1.35061]
[1779371080036,56.16,76651.02,0.0,0.99053,1e-05,1.35301]
[1779371082050,56.16,76653.75,0.0,0.99055,1e-05,1.35016]
[1779371083226,56.16,76653.75,0.0,0.99055,1e-05,1.35016]
[1779371083340,56.16,76653.75,0.0,0.99055,1e-05,1.35016]
[1779371083359,56.16,76653.09,0.0,0.99055,1e-05,1.35085]
[1779371085072,56.16,76672.43,0.0,0.99071,1e-05,1.3308]
[1779371086079,56.16,76677.5,0.0,0.99075,1e-05,1.32559]
[1779371087088,56.16,76672.22,0.0,0.99071,1e-05,1.33102]
[1779371088890,56.16,76672.22,0.0,0.99071,1e-05,1.33102]
[1779371088636,56.16,76668.16,0.0,0.99067,1e-05,1.33521]
[1779371089111,56.16,76668.16,0.0,0.99067,1e-05,1.33521]
[1779371089213,56.16,76664.44,0.0,0.99064,1e-05,1.33905]
[1779371090772,56.16,76664.44,0.0,0.99064,1e-05,1.33905]
[1779371090830,56.16,76664.44,0.0,0.99064,1e-05,1.33905]
[1779371090871,56.16,76663.66,0.0,0.99064,1e-05,1.33986]
[1779371092774,56.16,76662.91,0.0,0.99063,1e-05,1.34064]
[1779371092809,56.16,76662.91,0.0,0.99063,1e-05,1.34064]
[1779371092816,56.16,76665.51,0.0,0.99065,1e-05,1.33794]
[1779371093142,56.16,76667.76,0.0,0.99067,1e-05,1.33562]
[1779371094149,56.16,76670.63,0.0,0.99069,1e-05,1.33266]
[1779371096756,56.16,76670.97,0.0,0.9907,1e-05,1.33231]
[1779371096764,56.16,76670.97,0.0,0.9907,1e-05,1.33231]
[1779371096780,56.16,76670.97,0.0,0.9907,1e-05,1.33231]
[1779371096838,56.16,76670.97,0.0,0.9907,1e-05,1.33231]
[1779371096858,56.16,76673.75,0.0,0.99072,1e-05,1.32944]
[1779371097027,56.16,76673.75,0.0,0.99072,1e-05,1.32944]
[1779371097768,56.16,76673.75,0.0,0.99072,1e-05,1.32944]
[1779371097918,56.16,76673.75,0.0,0.99072,1e-05,1.32944]
[1779371097853,56.16,76674.34,0.0,0.99073,1e-05,1.32883]
[1779371098177,56.16,76678.62,0.0,0.99076,1e-05,1.32444]
[1779371099184,56.16,76676.56,0.0,0.99074,1e-05,1.32655]
[1779371100191,56.16,76678.72,0.0,0.99076,1e-05,1.32433]
[1779371101291,56.16,76702.95,0.0,0.99096,1e-05,1.29967]
[1779371102212,56.16,76710.49,0.0,0.99102,1e-05,1.29207]
[1779371103013,56.16,76710.49,0.0,0.99102,1e-05,1.29207]
[1779371103219,56.16,76713.04,0.0,0.99104,1e-05,1.28951]
[1779371104237,56.16,76687.96,0.0,0.99084,1e-05,1.31488]
[1779371105238,56.16,76683.54,0.0,0.9908,1e-05,1.3194]
[1779371106245,56.16,76695.51,0.0,0.9909,1e-05,1.3072]
[1779371107077,56.16,76695.51,0.0,0.9909,1e-05,1.3072]
[1779371107258,56.16,76700.11,0.0,0.99094,1e-05,1.30254]
[1779371108263,56.16,76712.62,0.0,0.99104,1e-05,1.28993]
[1779371109270,56.16,76715.37,0.0,0.99106,1e-05,1.28717]
[1779371110277,56.16,76717.76,0.0,0.99108,1e-05,1.28478]
[1779371111284,56.16,76719.24,0.0,0.99109,1e-05,1.2833]
[1779371112291,56.16,76726.28,0.0,0.99115,1e-05,1.27628]
[1779371113298,56.16,76729.59,0.0,0.99118,1e-05,1.27299]
[1779371114957,56.16,76729.59,0.0,0.99118,1e-05,1.27299]
[1779371114965,56.16,76729.59,0.0,0.99118,1e-05,1.27299]
[1779371115034,56.16,76729.67,0.0,0.99118,1e-05,1.27291]
[1779371115269,56.16,76729.67,0.0,0.99118,1e-05,1.27291]
[1779371115312,56.16,76730.29,0.0,0.99118,1e-05,1.2723]
[1779371116331,56.16,76731.4,0.0,0.99119,1e-05,1.2712]
[1779371117563,56.16,76731.4,0.0,0.99119,1e-05,1.2712]
[1779371117643,56.16,76731.4,0.0,0.99119,1e-05,1.2712]
[1779371117743,56.16,76738.26,0.0,0.99125,1e-05,1.26441]
[1779371118347,56.16,76740.09,0.0,0.99126,1e-05,1.2626]
[1779371119351,56.16,76742.18,0.0,0.99128,1e-05,1.26054]
[1779371120358,56.16,76753.13,0.0,0.99136,1e-05,1.2498]
[1779371121365,56.16,76760.44,0.0,0.99142,1e-05,1.24267]
[1779371124735,56.16,76761.61,0.0,0.99143,1e-05,1.24153]
[1779371125397,56.16,76763.91,0.0,0.99145,1e-05,1.2393]
[1779371126400,56.16,76765.45,0.0,0.99146,1e-05,1.2378]
[1779371127407,56.16,76775.51,0.0,0.99154,1e-05,1.22808]
[1779371128414,56.16,76778.69,0.0,0.99156,1e-05,1.22502]
[1779371129421,56.16,76777.35,0.0,0.99155,1e-05,1.22631]
[1779371130428,56.16,76769.77,0.0,0.99149,1e-05,1.23362]
[1779371131435,56.16,76759.35,0.0,0.99142,1e-05,1.24212]
[1779371132442,56.16,76747.39,0.0,0.99133,1e-05,1.2538]
[1779371133449,56.16,76747.63,0.0,0.99133,1e-05,1.25356]
[1779371134457,56.16,76750.56,0.0,0.99135,1e-05,1.25069]
[1779371135469,56.16,76759.07,0.0,0.99142,1e-05,1.24239]
[1779371136475,56.16,76759.28,0.0,0.99142,1e-05,1.24218]
[1779371137483,56.16,76757.66,0.0,0.99141,1e-05,1.24376]
[1779371139497,56.16,76751.52,0.0,0.99136,1e-05,1.24975]
[1779371140504,56.16,76744.29,0.0,0.9913,1e-05,1.25684]
[1779371141511,56.16,76745.84,0.0,0.99132,1e-05,1.25532]
[1779371142518,56.16,76750.35,0.0,0.99135,1e-05,1.2509]
[1779371143525,56.16,76755.36,0.0,0.99139,1e-05,1.246]
[1779371144545,56.16,76756.73,0.0,0.9914,1e-05,1.24467]
[1779371145860,56.16,76758.31,0.0,0.99141,1e-05,1.24313]
[1779371146538,56.16,76758.31,0.0,0.99141,1e-05,1.24313]
[1779371146755,56.16,76758.31,0.0,0.99141,1e-05,1.24313]
[1779371146775,56.16,76758.31,0.0,0.99141,1e-05,1.24313]
[1779371146777,56.16,76755.0,0.0,0.99139,1e-05,1.24635]
[1779371148572,56.16,76757.27,0.0,0.99141,1e-05,1.24414]
[1779371149580,56.16,76760.95,0.0,0.99143,1e-05,1.24056]
[1779371150802,56.16,76760.95,0.0,0.99143,1e-05,1.24056]
[1779371150934,56.16,76760.95,0.0,0.99143,1e-05,1.24056]
[1779371151021,56.16,76760.95,0.0,0.99143,1e-05,1.24056]
[1779371151035,56.16,76769.37,0.0,0.9915,1e-05,1.2324]
[1779371152600,56.16,76770.96,0.0,0.99151,1e-05,1.23086]
[1779371154837,56.16,76771.68,0.0,0.99152,1e-05,1.23017]
[1779371154889,56.16,76776.92,0.0,0.99156,1e-05,1.22512]
[1779371155622,56.16,76788.08,0.0,0.99164,1e-05,1.21443]
[1779371156629,56.16,76792.81,0.0,0.99168,1e-05,1.20992]
[1779371157636,56.16,76804.46,0.0,0.99177,1e-05,1.19888]
[1779371158642,56.16,76805.68,0.0,0.99178,1e-05,1.19772]
[1779371159650,56.16,76808.42,0.0,0.9918,1e-05,1.19514]
[1779371160658,56.16,76815.16,0.0,0.99185,1e-05,1.18881]
[1779371161665,56.16,76821.01,0.0,0.99189,1e-05,1.18333]
[1779371162672,56.16,76825.92,0.0,0.99193,1e-05,1.17875]
[1779371163679,56.16,76823.08,0.0,0.99191,1e-05,1.1814]
[1779371164686,56.16,76825.68,0.0,0.99192,1e-05,1.17897]
[1779371166700,56.16,76823.21,0.0,0.99191,1e-05,1.18128]
[1779371167706,56.16,76818.37,0.0,0.99187,1e-05,1.1858]
[1779371168714,56.16,76820.65,0.0,0.99189,1e-05,1.18367]
[1779371171736,56.16,76823.83,0.0,0.99191,1e-05,1.1807]
[1779371172744,56.16,76824.87,0.0,0.99192,1e-05,1.17973]
[1779371174268,56.16,76824.75,0.0,0.99192,1e-05,1.17984]
[1779371174341,56.16,76824.75,0.0,0.99192,1e-05,1.17984]
[1779371174524,56.16,76824.75,0.0,0.99192,1e-05,1.17984]
[1779371174758,56.16,76826.15,0.0,0.99193,1e-05,1.17854]
[1779371176772,56.16,76824.43,0.0,0.99192,1e-05,1.18014]
[1779371178786,56.16,76825.62,0.0,0.99192,1e-05,1.17903]
[1779371180080,56.16,76825.62,0.0,0.99192,1e-05,1.17903]
[1779371180087,56.16,76825.62,0.0,0.99192,1e-05,1.17903]
[1779371180161,56.16,76826.93,0.0,0.99193,1e-05,1.17781]
[1779371180274,56.16,76826.93,0.0,0.99193,1e-05,1.17781]
[1779371180800,56.16,76831.69,0.0,0.99197,1e-05,1.17339]
[1779371182059,56.16,76831.69,0.0,0.99197,1e-05,1.17339]
[1779371182118,56.16,76836.55,0.0,0.992,1e-05,1.16889]
[1779371182817,56.16,76846.46,0.0,0.99208,1e-05,1.15975]
[1779371183824,56.16,76858.34,0.0,0.99216,1e-05,1.14889]
[1779371184440,56.16,76858.34,0.0,0.99216,1e-05,1.14889]
[1779371184831,56.16,76859.19,0.0,0.99217,1e-05,1.14811]
[1779371185685,56.16,76859.19,0.0,0.99217,1e-05,1.14811]
[1779371185838,56.16,76862.5,0.0,0.99219,1e-05,1.1451]
[1779371186715,56.16,76862.5,0.0,0.99219,1e-05,1.1451]
[1779371186845,56.16,76868.0,0.0,0.99223,1e-05,1.14011]
[1779371187852,56.16,76870.3,0.0,0.99225,1e-05,1.13803]
[1779371188859,56.16,76875.24,0.0,0.99228,1e-05,1.13357]
[1779371189870,56.16,76882.83,0.0,0.99234,1e-05,1.12675]
[1779371190653,56.16,76882.83,0.0,0.99234,1e-05,1.12675]
[1779371190880,56.16,76891.79,0.0,0.9924,1e-05,1.11874]
[1779371191489,56.16,76891.79,0.0,0.9924,1e-05,1.11874]
[1779371191887,56.16,76890.4,0.0,0.9924,1e-05,1.11848]
[1779371192894,56.16,76876.19,0.0,0.9923,1e-05,1.1312]
[1779371193913,56.16,76875.79,0.0,0.9923,1e-05,1.13156]
[1779371194916,56.16,76871.63,0.0,0.99227,1e-05,1.13531]
[1779371195923,56.16,76867.05,0.0,0.99223,1e-05,1.13945]
[1779371196930,56.16,76859.95,0.0,0.99218,1e-05,1.14589]
[1779371197937,56.16,76853.78,0.0,0.99214,1e-05,1.15151]
[1779371198324,56.16,76853.78,0.0,0.99214,1e-05,1.15151]
[1779371198944,56.16,76843.56,0.0,0.99207,1e-05,1.16088]
[1779371199950,56.16,76841.45,0.0,0.99205,1e-05,1.16282]
[1779371200966,56.16,76835.43,0.0,0.99201,1e-05,1.16838]
[1779371201972,56.16,76833.82,0.0,0.99199,1e-05,1.16986]
[1779371202336,56.16,76833.82,0.0,0.99199,1e-05,1.16986]
[1779371202979,56.16,76829.85,0.0,0.99197,1e-05,1.17354]
[1779371205988,56.16,76829.64,0.0,0.99196,1e-05,1.17374]
[1779371206020,56.16,76829.64,0.0,0.99196,1e-05,1.17374]
[1779371206105,56.16,76829.64,0.0,0.99196,1e-05,1.17374]
[1779371206056,56.16,76826.86,0.0,0.99194,1e-05,1.17632]
[1779371206269,56.16,76826.86,0.0,0.99194,1e-05,1.17632]
[1779371209021,56.16,76824.53,0.0,0.99193,1e-05,1.17849]
[1779371211044,56.16,76821.19,0.0,0.9919,1e-05,1.1816]
[1779371212042,56.16,76819.78,0.0,0.99189,1e-05,1.18292]
[1779371213049,56.16,76808.5,0.0,0.99181,1e-05,1.19349]
[1779371215063,56.16,76812.12,0.0,0.99183,1e-05,1.19009]
[1779371216070,56.16,76819.11,0.0,0.99189,1e-05,1.18354]
[1779371216991,56.16,76819.11,0.0,0.99189,1e-05,1.18354]
[1779371217008,56.16,76819.11,0.0,0.99189,1e-05,1.18354]
[1779371217021,56.16,76819.11,0.0,0.99189,1e-05,1.18354]
[1779371217077,56.16,76817.05,0.0,0.99187,1e-05,1.18547]
[1779371221105,56.16,76819.07,0.0,0.99189,1e-05,1.18358]
[1779371222193,56.16,76802.72,0.0,0.99176,1e-05,1.19894]
[1779371223168,56.16,76778.43,0.0,0.99158,1e-05,1.22207]
[1779371224176,56.16,76776.45,0.0,0.99156,1e-05,1.22397]
[1779371225183,56.16,76780.3,0.0,0.99159,1e-05,1.22028]
[1779371226191,56.16,76788.0,0.0,0.99165,1e-05,1.21292]
[1779371227202,56.16,76785.61,0.0,0.99163,1e-05,1.2152]
[1779371231244,56.16,76789.75,0.0,0.99167,1e-05,1.21125]
[1779371233062,56.16,76789.75,0.0,0.99167,1e-05,1.21125]
[1779371233152,56.16,76789.75,0.0,0.99167,1e-05,1.21125]
[1779371233213,56.16,76794.17,0.0,0.9917,1e-05,1.20704]
[1779371233269,56.16,76794.17,0.0,0.9917,1e-05,1.20704]
[1779371233314,56.16,76795.77,0.0,0.99171,1e-05,1.20552]
[1779371234430,56.16,76797.57,0.0,0.99173,1e-05,1.20382]
[1779371235262,56.16,76800.95,0.0,0.99175,1e-05,1.20062]
[1779371236270,56.16,76799.23,0.0,0.99174,1e-05,1.20224]
[1779371237612,56.16,76799.23,0.0,0.99174,1e-05,1.20224]
[1779371237760,56.16,76799.23,0.0,0.99174,1e-05,1.20224]
[1779371238021,56.16,76799.23,0.0,0.99174,1e-05,1.20224]
[1779371238044,56.16,76794.4,0.0,0.9917,1e-05,1.20682]
[1779371238284,56.16,76798.32,0.0,0.99173,1e-05,1.20311]
[1779371239296,56.16,76808.96,0.0,0.99181,1e-05,1.19306]
[1779371240302,56.16,76812.8,0.0,0.99184,1e-05,1.18945]
[1779371241310,56.16,76811.85,0.0,0.99183,1e-05,1.19034]
[1779371242317,56.16,76813.41,0.0,0.99184,1e-05,1.18888]
[1779371243271,56.16,76813.41,0.0,0.99184,1e-05,1.18888]
[1779371243401,56.16,76813.41,0.0,0.99184,1e-05,1.18888]
[1779371243536,56.16,76813.41,0.0,0.99184,1e-05,1.18888]
[1779371243581,56.16,76810.79,0.0,0.99182,1e-05,1.19134]
[1779371244331,56.16,76802.08,0.0,0.99176,1e-05,1.19955]
[1779371245338,56.16,76803.14,0.0,0.99177,1e-05,1.19855]
[1779371246296,56.16,76803.14,0.0,0.99177,1e-05,1.19855]
[1779371246409,56.16,76803.14,0.0,0.99177,1e-05,1.19855]
[1779371246519,56.16,76803.14,0.0,0.99177,1e-05,1.19855]
[1779371246620,56.16,76800.63,0.0,0.99175,1e-05,1.20092]
[1779371247352,56.16,76798.15,0.0,0.99173,1e-05,1.20327]
[1779371248359,56.16,76787.81,0.0,0.99165,1e-05,1.2131]
[1779371249379,56.16,76787.81,0.0,0.99165,1e-05,1.2131]
[1779371249517,56.16,76787.81,0.0,0.99165,1e-05,1.2131]
[1779371249769,56.16,76787.81,0.0,0.99165,1e-05,1.2131]
[1779371249871,56.16,76784.29,0.0,0.99162,1e-05,1.21646]
[1779371253394,56.16,76781.35,0.0,0.99161,1e-05,1.21768]
[1779371254402,56.16,76786.35,0.0,0.99165,1e-05,1.2129]
[1779371256033,56.16,76786.35,0.0,0.99165,1e-05,1.2129]
[1779371256246,56.16,76786.35,0.0,0.99165,1e-05,1.2129]
[1779371256244,56.16,76791.9,0.0,0.99169,1e-05,1.20762]
[1779371256269,56.16,76791.9,0.0,0.99169,1e-05,1.20762]
[1779371257425,56.16,76783.17,0.0,0.99163,1e-05,1.21594]
[1779371258302,56.16,76783.17,0.0,0.99163,1e-05,1.21594]
[1779371258439,56.16,76783.17,0.0,0.99163,1e-05,1.21594]
[1779371258526,56.16,76783.17,0.0,0.99163,1e-05,1.21594]
[1779371258540,56.16,76778.18,0.0,0.99159,1e-05,1.22072]
[1779371260117,56.16,76771.82,0.0,0.99154,1e-05,1.22683]
[1779371260446,56.16,76770.54,0.0,0.99153,1e-05,1.22806]
[1779371261453,56.16,76772.05,0.0,0.99154,1e-05,1.22661]
[1779371263833,56.16,76772.58,0.0,0.99155,1e-05,1.2261]
[1779371264020,56.16,76772.58,0.0,0.99155,1e-05,1.2261]
[1779371264134,56.16,76772.58,0.0,0.99155,1e-05,1.2261]
[1779371264270,56.16,76772.58,0.0,0.99155,1e-05,1.2261]
[1779371264223,56.16,76776.14,0.0,0.99157,1e-05,1.22267]
[1779371264388,56.16,76776.14,0.0,0.99157,1e-05,1.22267]
[1779371264520,56.16,76776.14,0.0,0.99157,1e-05,1.22267]
[1779371264554,56.16,76776.14,0.0,0.99157,1e-05,1.22267]
[1779371264648,56.16,76774.74,0.0,0.99156,1e-05,1.22402]
[1779371265471,56.16,76774.74,0.0,0.99156,1e-05,1.22402]
[1779371265697,56.16,76774.74,0.0,0.99156,1e-05,1.22402]
[1779371265770,56.16,76774.74,0.0,0.99156,1e-05,1.22402]
[1779371265878,56.16,76774.74,0.0,0.99156,1e-05,1.22402]
[1779371265975,56.16,76770.65,0.0,0.99153,1e-05,1.22796]
[1779371266488,56.16,76767.91,0.0,0.99151,1e-05,1.2306]
[1779371267495,56.16,76769.07,0.0,0.99152,1e-05,1.22948]
[1779371268771,56.16,76769.07,0.0,0.99152,1e-05,1.22948]
[1779371268970,56.16,76769.07,0.0,0.99152,1e-05,1.22948]
[1779371269072,56.16,76772.8,0.0,0.99155,1e-05,1.22589]
[1779371269509,56.16,76775.65,0.0,0.99157,1e-05,1.22314]
[1779371271031,56.16,76775.65,0.0,0.99157,1e-05,1.22314]
[1779371271156,56.16,76775.65,0.0,0.99157,1e-05,1.22314]
[1779371271195,56.16,76776.97,0.0,0.99158,1e-05,1.22188]
[1779371272540,56.16,76772.96,0.0,0.99155,1e-05,1.22573]
[1779371274086,56.16,76772.96,0.0,0.99155,1e-05,1.22573]
[1779371274096,56.16,76772.96,0.0,0.99155,1e-05,1.22573]
[1779371274270,56.16,76772.96,0.0,0.99155,1e-05,1.22573]
[1779371274170,56.16,76770.38,0.0,0.99153,1e-05,1.22822]
[1779371274417,56.16,76770.38,0.0,0.99153,1e-05,1.22822]
[1779371274522,56.16,76770.38,0.0,0.99153,1e-05,1.22822]
[1779371274679,56.16,76770.38,0.0,0.99153,1e-05,1.22822]
[1779371274730,56.16,76769.25,0.0,0.99152,1e-05,1.22931]
[1779371277035,56.16,76769.27,0.0,0.99152,1e-05,1.22929]
[1779371277149,56.16,76769.27,0.0,0.99152,1e-05,1.22929]
[1779371277251,56.16,76771.0,0.0,0.99153,1e-05,1.22762]
[1779371277573,56.16,76769.72,0.0,0.99152,1e-05,1.22885]
[1779371279024,56.16,76769.72,0.0,0.99152,1e-05,1.22885]
[1779371279053,56.16,76769.72,0.0,0.99152,1e-05,1.22885]
[1779371279118,56.16,76771.37,0.0,0.99154,1e-05,1.22726]
[1779371279587,56.16,76774.0,0.0,0.99156,1e-05,1.22473]
[1779371280922,56.16,76774.0,0.0,0.99156,1e-05,1.22473]
[1779371281606,56.16,76771.7,0.0,0.99154,1e-05,1.22694]
[1779371282613,56.16,76765.36,0.0,0.99149,1e-05,1.23306]
[1779371283622,56.16,76764.07,0.0,0.99148,1e-05,1.23431]
[1779371284629,56.16,76771.24,0.0,0.99154,1e-05,1.22739]
[1779371286643,56.16,76768.53,0.0,0.99151,1e-05,1.23]
[1779371288657,56.16,76772.99,0.0,0.99155,1e-05,1.2257]
[1779371289664,56.16,76774.37,0.0,0.99156,1e-05,1.22438]
[1779371290671,56.16,76772.47,0.0,0.99154,1e-05,1.2262]
[1779371292685,56.16,76775.52,0.0,0.99157,1e-05,1.22327]
[1779371294117,56.16,76775.52,0.0,0.99157,1e-05,1.22327]
[1779371294129,56.16,76775.52,0.0,0.99157,1e-05,1.22327]
[1779371294269,56.16,76775.52,0.0,0.99157,1e-05,1.22327]
[1779371294304,56.16,76775.52,0.0,0.99157,1e-05,1.22327]
[1779371294301,56.16,76783.73,0.0,0.99163,1e-05,1.2154]
[1779371294699,56.16,76779.92,0.0,0.9916,1e-05,1.21905]
[1779371296713,56.16,76782.54,0.0,0.99162,1e-05,1.21654]
[1779371298727,56.16,76778.81,0.0,0.99159,1e-05,1.22011]
[1779371299734,56.16,76793.3,0.0,0.9917,1e-05,1.20629]
[1779371300741,56.16,76798.91,0.0,0.99175,1e-05,1.20097]
[1779371301748,56.16,76805.43,0.0,0.99179,1e-05,1.19481]
[1779371302755,56.16,76802.0,0.0,0.99177,1e-05,1.19805]
[1779371303762,56.16,76796.03,0.0,0.99172,1e-05,1.2037]
[1779371305780,56.16,76794.1,0.0,0.99171,1e-05,1.20553]
[1779371306785,56.16,76785.78,0.0,0.99165,1e-05,1.21344]
[1779371307793,56.16,76783.17,0.0,0.99163,1e-05,1.21594]
[1779371308799,56.16,76776.66,0.0,0.99158,1e-05,1.22217]
[1779371309806,56.16,76770.96,0.0,0.99153,1e-05,1.22766]
[1779371312827,56.16,76765.24,0.0,0.9915,1e-05,1.23157]
[1779371314841,56.16,76768.76,0.0,0.99153,1e-05,1.22818]
[1779371315848,56.16,76770.45,0.0,0.99154,1e-05,1.22655]
[1779371316855,56.16,76771.71,0.0,0.99155,1e-05,1.22533]
[1779371317862,56.16,76769.53,0.0,0.99153,1e-05,1.22743]
[1779371320883,56.16,76765.23,0.0,0.9915,1e-05,1.23158]
[1779371321890,56.16,76761.22,0.0,0.99147,1e-05,1.23546]
[1779371322897,56.16,76765.67,0.0,0.9915,1e-05,1.23116]
[1779371324912,56.16,76778.01,0.0,0.9916,1e-05,1.21928]
[1779371325919,56.16,76785.83,0.0,0.99166,1e-05,1.21181]
[1779371326925,56.16,76783.04,0.0,0.99164,1e-05,1.21447]
[1779371327933,56.16,76779.45,0.0,0.99161,1e-05,1.2179]
[1779371328402,56.16,76779.45,0.0,0.99161,1e-05,1.2179]
[1779371328408,56.16,76779.45,0.0,0.99161,1e-05,1.2179]
[1779371329419,56.16,76778.81,0.0,0.9916,1e-05,1.21852]
[1779371329947,56.16,76776.07,0.0,0.99158,1e-05,1.22114]
[1779371330954,56.16,76771.34,0.0,0.99155,1e-05,1.22569]
[1779371331961,56.16,76768.79,0.0,0.99153,1e-05,1.22815]
[1779371332968,56.16,76774.02,0.0,0.99157,1e-05,1.22311]
[1779371333975,56.16,76775.19,0.0,0.99158,1e-05,1.22199]
[1779371335989,56.16,76777.96,0.0,0.9916,1e-05,1.21933]
[1779371336996,56.16,76779.25,0.0,0.99161,1e-05,1.2181]
[1779371338003,56.16,76777.19,0.0,0.99159,1e-05,1.22007]
[1779371342032,56.16,76780.15,0.0,0.99161,1e-05,1.21723]
[1779371346061,56.16,76781.54,0.0,0.99162,1e-05,1.2159]
[1779371347069,56.16,76779.83,0.0,0.99161,1e-05,1.21754]
[1779371348076,56.16,76777.7,0.0,0.9916,1e-05,1.21958]
[1779371349083,56.16,76772.35,0.0,0.99155,1e-05,1.22472]
[1779371350090,56.16,76765.37,0.0,0.9915,1e-05,1.23145]
[1779371351097,56.16,76759.87,0.0,0.99146,1e-05,1.23677]
[1779371352104,56.16,76758.18,0.0,0.99144,1e-05,1.23841]
[1779371353114,56.16,76755.78,0.0,0.99143,1e-05,1.24074]
[1779371355128,56.16,76757.28,0.0,0.99144,1e-05,1.23929]
[1779371356135,56.16,76762.69,0.0,0.99148,1e-05,1.23404]
[1779371358149,56.16,76764.35,0.0,0.99149,1e-05,1.23243]
[1779371362177,56.16,76761.02,0.0,0.99147,1e-05,1.23566]
[1779371363184,56.16,76754.03,0.0,0.99141,1e-05,1.24245]
[1779371364190,56.16,76748.11,0.0,0.99137,1e-05,1.24822]
[1779371366205,56.16,76747.91,0.0,0.99136,1e-05,1.24842]
[1779371371241,56.16,76748.82,0.0,0.99138,1e-05,1.24591]
[1779371372248,56.16,76746.53,0.0,0.99136,1e-05,1.24814]
[1779371373257,56.16,76740.74,0.0,0.99132,1e-05,1.25381]
[1779371373784,56.16,76740.74,0.0,0.99132,1e-05,1.25381]
[1779371374263,56.16,76734.33,0.0,0.99127,1e-05,1.26012]
[1779371375271,56.16,76732.95,0.0,0.99126,1e-05,1.26148]
[1779371377284,56.16,76727.56,0.0,0.99121,1e-05,1.2668]
[1779371378291,56.16,76726.2,0.0,0.9912,1e-05,1.26815]
[1779371379356,56.16,76715.32,0.0,0.99112,1e-05,1.27896]
[1779371380318,56.16,76707.7,0.0,0.99106,1e-05,1.28658]
[1779371381318,56.16,76710.64,0.0,0.99108,1e-05,1.28364]
[1779371382325,56.16,76716.87,0.0,0.99113,1e-05,1.27742]
[1779371383332,56.16,76718.37,0.0,0.99114,1e-05,1.27592]
[1779371384339,56.16,76720.2,0.0,0.99116,1e-05,1.2741]
[1779371385346,56.16,76717.41,0.0,0.99113,1e-05,1.27688]
[1779371386353,56.16,76714.51,0.0,0.99111,1e-05,1.27977]
[1779371388367,56.16,76716.32,0.0,0.99113,1e-05,1.27797]
[1779371389374,56.16,76713.59,0.0,0.9911,1e-05,1.28069]
[1779371390381,56.16,76710.84,0.0,0.99108,1e-05,1.28344]
[1779371391388,56.16,76714.21,0.0,0.99111,1e-05,1.28007]
[1779371392395,56.16,76718.36,0.0,0.99114,1e-05,1.27593]
[1779371393402,56.16,76720.79,0.0,0.99116,1e-05,1.27352]
[1779371394409,56.16,76714.41,0.0,0.99111,1e-05,1.27987]
[1779371395416,56.16,76706.81,0.0,0.99105,1e-05,1.28748]
[1779371396423,56.16,76704.72,0.0,0.99103,1e-05,1.28957]
[1779371397430,56.16,76703.48,0.0,0.99102,1e-05,1.29082]
[1779371398437,56.16,76705.69,0.0,0.99104,1e-05,1.2886]
[1779371400451,56.16,76703.9,0.0,0.99102,1e-05,1.2904]
[1779371401459,56.16,76709.24,0.0,0.99107,1e-05,1.28504]
[1779371402465,56.16,76715.34,0.0,0.99112,1e-05,1.27894]
[1779371403472,56.16,76722.29,0.0,0.99117,1e-05,1.27203]
[1779371404479,56.16,76727.56,0.0,0.99121,1e-05,1.2668]
[1779371406582,56.16,76729.67,0.0,0.99123,1e-05,1.26472]
[1779371407722,56.16,76729.67,0.0,0.99123,1e-05,1.26472]
[1779371407725,56.16,76738.13,0.0,0.9913,1e-05,1.25638]
[1779371408508,56.16,76747.19,0.0,0.99137,1e-05,1.2475]
[1779371409515,56.16,76742.5,0.0,0.99133,1e-05,1.25209]
[1779371410843,56.16,76742.5,0.0,0.99133,1e-05,1.25209]
[1779371410856,56.16,76737.8,0.0,0.9913,1e-05,1.2567]
[1779371412536,56.16,76728.91,0.0,0.99123,1e-05,1.26547]
[1779371413768,56.16,76725.61,0.0,0.9912,1e-05,1.26873]
[1779371414550,56.16,76722.91,0.0,0.99118,1e-05,1.27141]
[1779371418581,56.16,76725.07,0.0,0.9912,1e-05,1.26927]
[1779371421802,56.16,76726.55,0.0,0.99121,1e-05,1.2678]
[1779371422608,56.16,76727.86,0.0,0.99122,1e-05,1.26651]
[1779371425416,56.16,76727.25,0.0,0.99121,1e-05,1.26711]
[1779371424621,56.16,76728.87,0.0,0.99123,1e-05,1.26551]
[1779371425653,56.16,76740.25,0.0,0.99132,1e-05,1.2543]
[1779371427642,56.16,76740.51,0.0,0.99132,1e-05,1.25404]
[1779371428649,56.16,76738.46,0.0,0.9913,1e-05,1.25605]
[1779371430662,56.16,76741.75,0.0,0.99133,1e-05,1.25282]
[1779371431670,56.16,76737.88,0.0,0.99131,1e-05,1.25499]
[1779371432781,56.16,76741.21,0.0,0.99133,1e-05,1.25173]
[1779371434151,56.16,76751.17,0.0,0.99141,1e-05,1.242]
[1779371434691,56.16,76760.42,0.0,0.99148,1e-05,1.23302]
[1779371435698,56.16,76759.93,0.0,0.99148,1e-05,1.23349]
[1779371437712,56.16,76769.54,0.0,0.99155,1e-05,1.22422]
[1779371438719,56.16,76766.13,0.0,0.99153,1e-05,1.2275]
[1779371439726,56.16,76771.43,0.0,0.99157,1e-05,1.2224]
[1779371440733,56.16,76776.12,0.0,0.9916,1e-05,1.2179]
[1779371441740,56.16,76781.07,0.0,0.99164,1e-05,1.21317]
[1779371442747,56.16,76787.58,0.0,0.99169,1e-05,1.20697]
[1779371443755,56.16,76791.89,0.0,0.99172,1e-05,1.20288]
[1779371446159,56.16,76791.64,0.0,0.99172,1e-05,1.20311]
[1779371446222,56.16,76803.63,0.0,0.99181,1e-05,1.19179]
[1779371446776,56.16,76811.9,0.0,0.99187,1e-05,1.18403]
[1779371447784,56.16,76815.37,0.0,0.9919,1e-05,1.18079]
[1779371448578,56.16,76815.37,0.0,0.9919,1e-05,1.18079]
[1779371448791,56.16,76819.37,0.0,0.99193,1e-05,1.17706]
[1779371449798,56.16,76821.5,0.0,0.99195,1e-05,1.17508]
[1779371450805,56.16,76820.26,0.0,0.99194,1e-05,1.17623]
[1779371455844,56.16,76821.37,0.0,0.99194,1e-05,1.1752]
[1779371456879,56.16,76827.17,0.0,0.99199,1e-05,1.16982]
[1779371457875,56.16,76833.65,0.0,0.99203,1e-05,1.16383]
[1779371460925,56.16,76839.2,0.0,0.99207,1e-05,1.15872]
[1779371461931,56.16,76843.18,0.0,0.9921,1e-05,1.15507]
[1779371462938,56.16,76842.76,0.0,0.9921,1e-05,1.15546]
[1779371465959,56.16,76844.0,0.0,0.99211,1e-05,1.15432]
[1779371466970,56.16,76845.16,0.0,0.99212,1e-05,1.15326]
[1779371467977,56.16,76839.98,0.0,0.99208,1e-05,1.15801]
[1779371468984,56.16,76836.3,0.0,0.99205,1e-05,1.16139]
[1779371469991,56.16,76829.4,0.0,0.992,1e-05,1.16776]
[1779371471002,56.16,76828.2,0.0,0.99199,1e-05,1.16887]
[1779371472014,56.16,76822.35,0.0,0.99195,1e-05,1.17429]
[1779371474027,56.16,76820.84,0.0,0.99194,1e-05,1.17569]
[1779371477056,56.16,76812.82,0.0,0.99188,1e-05,1.18317]
[1779371477813,56.16,76812.82,0.0,0.99188,1e-05,1.18317]
[1779371478518,56.16,76812.82,0.0,0.99188,1e-05,1.18317]
[1779371478059,56.16,76795.26,0.0,0.99175,1e-05,1.19969]
[1779371479067,56.16,76790.02,0.0,0.99171,1e-05,1.20465]
[1779371480074,56.16,76782.9,0.0,0.99166,1e-05,1.21142]
[1779371482091,56.16,76790.82,0.0,0.99172,1e-05,1.20389]
[1779371483098,56.16,76799.31,0.0,0.99178,1e-05,1.19586]
[1779371484106,56.16,76795.56,0.0,0.99175,1e-05,1.1994]
[1779371485113,56.16,76791.55,0.0,0.99172,1e-05,1.2032]
[1779371486120,56.16,76788.82,0.0,0.9917,1e-05,1.20579]
[1779371487127,56.16,76782.76,0.0,0.99166,1e-05,1.21156]
[1779371488137,56.16,76791.92,0.0,0.99172,1e-05,1.20285]
[1779371489143,56.16,76797.27,0.0,0.99176,1e-05,1.19779]
[1779371490150,56.16,76799.57,0.0,0.99178,1e-05,1.19562]
[1779371492163,56.16,76792.05,0.0,0.99174,1e-05,1.20114]
[1779371494191,56.16,76793.92,0.0,0.99175,1e-05,1.19937]
[1779371495195,56.16,76787.95,0.0,0.99171,1e-05,1.20503]
[1779371496201,56.16,76784.68,0.0,0.99168,1e-05,1.20814]
[1779371497208,56.16,76783.36,0.0,0.99167,1e-05,1.2094]
[1779371499222,56.16,76784.71,0.0,0.99168,1e-05,1.20811]
[1779371502243,56.16,76786.25,0.0,0.99169,1e-05,1.20665]
[1779371503250,56.16,76788.9,0.0,0.99171,1e-05,1.20413]
[1779371504257,56.16,76790.32,0.0,0.99172,1e-05,1.20278]
[1779371506271,56.16,76788.95,0.0,0.99171,1e-05,1.20408]
[1779371508285,56.16,76786.47,0.0,0.99169,1e-05,1.20644]
[1779371509292,56.16,76791.99,0.0,0.99174,1e-05,1.2012]
[1779371510299,56.16,76789.88,0.0,0.99172,1e-05,1.2032]
[1779371511306,56.16,76786.88,0.0,0.9917,1e-05,1.20605]
[1779371512313,56.16,76785.59,0.0,0.99169,1e-05,1.20727]
[1779371514327,56.16,76788.09,0.0,0.99171,1e-05,1.2049]
[1779371515334,56.16,76792.29,0.0,0.99174,1e-05,1.20092]
[1779371518355,56.16,76790.24,0.0,0.99172,1e-05,1.20286]
[1779371519426,56.16,76790.24,0.0,0.99172,1e-05,1.20286]
[1779371519491,56.16,76826.78,0.0,0.99199,1e-05,1.16863]
[1779371520376,56.16,76880.49,0.0,0.99238,1e-05,1.1198]
[1779371521382,56.16,76888.66,0.0,0.99244,1e-05,1.11253]
[1779371522441,56.16,76899.48,0.0,0.99251,1e-05,1.10296]
[1779371523411,56.16,76899.48,0.0,0.99251,1e-05,1.10296]
[1779371523458,56.16,76923.81,0.0,0.99268,1e-05,1.08168]
[1779371524434,56.16,76930.88,0.0,0.99273,1e-05,1.07557]
[1779371525438,56.16,76934.02,0.0,0.99275,1e-05,1.07286]
[1779371525846,56.16,76934.02,0.0,0.99275,1e-05,1.07286]
[1779371526446,56.16,76932.58,0.0,0.99274,1e-05,1.0741]
[1779371527407,56.16,76932.58,0.0,0.99274,1e-05,1.0741]
[1779371527497,56.16,76932.58,0.0,0.99274,1e-05,1.0741]
[1779371527561,56.16,76941.01,0.0,0.99279,1e-05,1.06685]
[1779371528463,56.16,76941.2,0.0,0.99279,1e-05,1.06669]
[1779371529470,56.16,76947.53,0.0,0.99284,1e-05,1.06128]
[1779371530477,56.16,76949.73,0.0,0.99285,1e-05,1.0594]
[1779371531485,56.16,76954.29,0.0,0.99288,1e-05,1.05552]
[1779371532492,56.16,76944.9,0.0,0.99282,1e-05,1.06352]
[1779371533103,56.16,76944.9,0.0,0.99282,1e-05,1.06352]
[1779371533499,56.16,76940.65,0.0,0.99279,1e-05,1.06716]
[1779371533779,56.16,76940.65,0.0,0.99279,1e-05,1.06716]
[1779371533863,56.16,76940.65,0.0,0.99279,1e-05,1.06716]
[1779371534506,56.16,76935.0,0.0,0.99275,1e-05,1.07201]
[1779371535514,56.16,76947.17,0.0,0.99283,1e-05,1.06158]
[1779371536522,56.16,76942.71,0.0,0.9928,1e-05,1.0654]
[1779371537528,56.16,76932.4,0.0,0.99274,1e-05,1.07425]
[1779371538535,56.16,76927.61,0.0,0.9927,1e-05,1.07839]
[1779371539542,56.16,76926.92,0.0,0.9927,1e-05,1.07899]
[1779371540550,56.16,76932.07,0.0,0.99273,1e-05,1.07454]
[1779371540953,56.16,76932.07,0.0,0.99273,1e-05,1.07454]
[1779371541557,56.16,76938.64,0.0,0.99278,1e-05,1.06889]
[1779371542563,56.16,76945.94,0.0,0.99283,1e-05,1.06263]
[1779371544578,56.16,76941.56,0.0,0.9928,1e-05,1.06638]
[1779371545586,56.16,76930.41,0.0,0.99272,1e-05,1.07597]
[1779371546593,56.16,76913.68,0.0,0.99261,1e-05,1.0905]
[1779371547600,56.16,76906.7,0.0,0.99256,1e-05,1.09661]
[1779371548607,56.16,76903.22,0.0,0.99254,1e-05,1.09966]
[1779371549685,56.16,76903.22,0.0,0.99254,1e-05,1.09966]
[1779371550631,56.16,76923.51,0.0,0.99268,1e-05,1.08194]
[1779371551638,56.16,76917.47,0.0,0.99264,1e-05,1.08572]
[1779371552645,56.16,76911.49,0.0,0.9926,1e-05,1.09093]
[1779371553555,56.16,76911.49,0.0,0.9926,1e-05,1.09093]
[1779371553652,56.16,76909.61,0.0,0.99259,1e-05,1.09258]
[1779371555665,56.16,76899.0,0.0,0.99252,1e-05,1.10189]
[1779371556673,56.16,76887.42,0.0,0.99244,1e-05,1.11213]
[1779371557680,56.16,76887.68,0.0,0.99244,1e-05,1.1119]
[1779371559537,56.16,76887.68,0.0,0.99244,1e-05,1.1119]
[1779371559666,56.16,76887.68,0.0,0.99244,1e-05,1.1119]
[1779371559603,56.16,76889.83,0.0,0.99245,1e-05,1.10999]
[1779371560705,56.16,76887.79,0.0,0.99244,1e-05,1.1118]
[1779371564737,56.16,76885.99,0.0,0.99243,1e-05,1.1134]
[1779371565740,56.16,76890.27,0.0,0.99246,1e-05,1.1096]
[1779371568528,56.16,76887.26,0.0,0.99244,1e-05,1.11227]
[1779371568761,56.16,76884.03,0.0,0.99241,1e-05,1.11515]
[1779371570775,56.16,76880.97,0.0,0.99239,1e-05,1.11787]
[1779371572187,56.16,76880.97,0.0,0.99239,1e-05,1.11787]
[1779371572289,56.16,76882.94,0.0,0.99241,1e-05,1.11612]
[1779371575812,56.16,76884.8,0.0,0.99242,1e-05,1.11446]
[1779371576821,56.16,76886.98,0.0,0.99243,1e-05,1.11252]
[1779371578475,56.16,76891.66,0.0,0.99247,1e-05,1.10837]
[1779371578835,56.16,76894.04,0.0,0.99248,1e-05,1.10627]
[1779371579842,56.16,76897.62,0.0,0.99251,1e-05,1.10311]
[1779371580850,56.16,76899.56,0.0,0.99252,1e-05,1.1014]
[1779371582863,56.16,76905.12,0.0,0.99256,1e-05,1.09651]
[1779371583812,56.16,76905.12,0.0,0.99256,1e-05,1.09651]
[1779371583874,56.16,76919.52,0.0,0.99266,1e-05,1.08394]
[1779371584892,56.16,76924.78,0.0,0.99269,1e-05,1.07937]
[1779371585893,56.16,76934.62,0.0,0.99276,1e-05,1.07088]
[1779371586899,56.16,76936.37,0.0,0.99277,1e-05,1.06938]
[1779371590929,56.16,76938.51,0.0,0.99279,1e-05,1.06754]
[1779371591935,56.16,76945.84,0.0,0.99284,1e-05,1.06127]
[1779371592942,56.16,76949.86,0.0,0.99286,1e-05,1.05784]
[1779371593948,56.16,76954.59,0.0,0.99289,1e-05,1.05382]
[1779371594956,56.16,76952.0,0.0,0.99288,1e-05,1.05602]
[1779371596970,56.16,76953.27,0.0,0.99288,1e-05,1.05494]
[1779371599991,56.16,76958.48,0.0,0.99292,1e-05,1.05053]
[1779371602005,56.16,76960.69,0.0,0.99293,1e-05,1.04866]
[1779371603012,56.16,76958.6,0.0,0.99292,1e-05,1.05042]
[1779371605026,56.16,76942.56,0.0,0.99281,1e-05,1.06407]
[1779371606051,56.16,76927.66,0.0,0.99271,1e-05,1.07688]
[1779371607055,56.16,76918.66,0.0,0.99265,1e-05,1.08468]
[1779371608062,56.16,76919.66,0.0,0.99266,1e-05,1.08381]
[1779371609069,56.16,76921.6,0.0,0.99267,1e-05,1.08213]
[1779371609969,56.16,76921.6,0.0,0.99267,1e-05,1.08213]
[1779371610097,56.16,76921.6,0.0,0.99267,1e-05,1.08213]
[1779371610171,56.16,76920.4,0.0,0.99266,1e-05,1.08317]
[1779371611083,56.16,76923.07,0.0,0.99269,1e-05,1.07939]
[1779371613096,56.16,76921.67,0.0,0.99268,1e-05,1.0806]
[1779371614109,56.16,76920.37,0.0,0.99267,1e-05,1.08173]
[1779371615116,56.16,76914.6,0.0,0.99263,1e-05,1.08674]
[1779371616250,56.16,76909.01,0.0,0.9926,1e-05,1.09162]
[1779371617256,56.16,76905.86,0.0,0.99258,1e-05,1.09438]
[1779371619270,56.16,76907.49,0.0,0.99259,1e-05,1.09295]
[1779371620278,56.16,76900.28,0.0,0.99254,1e-05,1.09928]
[1779371621627,56.16,76900.28,0.0,0.99254,1e-05,1.09928]
[1779371621666,56.16,76896.29,0.0,0.99251,1e-05,1.10279]
[1779371623299,56.16,76898.04,0.0,0.99252,1e-05,1.10125]
[1779371624306,56.16,76891.88,0.0,0.99248,1e-05,1.10668]
[1779371625312,56.16,76887.74,0.0,0.99245,1e-05,1.11035]
[1779371629341,56.16,76890.22,0.0,0.99247,1e-05,1.10815]
[1779371630349,56.16,76899.79,0.0,0.99253,1e-05,1.09971]
[1779371631356,56.16,76903.66,0.0,0.99256,1e-05,1.09631]
[1779371632363,56.16,76899.5,0.0,0.99253,1e-05,1.09996]
[1779371633370,56.16,76902.75,0.0,0.99255,1e-05,1.09711]
[1779371634377,56.16,76905.9,0.0,0.99258,1e-05,1.09434]
[1779371636391,56.16,76907.74,0.0,0.99259,1e-05,1.09273]
[1779371638405,56.16,76909.64,0.0,0.9926,1e-05,1.09107]
[1779371639413,56.16,76915.23,0.0,0.99264,1e-05,1.08619]
[1779371643442,56.16,76908.25,0.0,0.99259,1e-05,1.09229]
[1779371644449,56.16,76901.35,0.0,0.99254,1e-05,1.09834]
[1779371645457,56.16,76909.48,0.0,0.9926,1e-05,1.09121]
[1779371646463,56.16,76913.22,0.0,0.99263,1e-05,1.08795]
[1779371647470,56.16,76905.82,0.0,0.99257,1e-05,1.09441]
[1779371648477,56.16,76907.91,0.0,0.99259,1e-05,1.09258]
[1779371649484,56.16,76916.01,0.0,0.99264,1e-05,1.08552]
[1779371650491,56.16,76914.01,0.0,0.99263,1e-05,1.08726]
[1779371651498,56.16,76910.17,0.0,0.9926,1e-05,1.09061]
[1779371652505,56.16,76915.97,0.0,0.99264,1e-05,1.08555]
[1779371653512,56.16,76918.89,0.0,0.99266,1e-05,1.08301]
[1779371654519,56.16,76921.75,0.0,0.99268,1e-05,1.08053]
[1779371655526,56.16,76926.69,0.0,0.99272,1e-05,1.07626]
[1779371656533,56.16,76924.73,0.0,0.9927,1e-05,1.07795]
[1779371657540,56.16,76922.15,0.0,0.99269,1e-05,1.08018]
[1779371659554,56.16,76925.34,0.0,0.99271,1e-05,1.07742]
[1779371660562,56.16,76927.8,0.0,0.99272,1e-05,1.0753]
[1779371661568,56.16,76929.67,0.0,0.99274,1e-05,1.07368]
[1779371665196,56.16,76929.49,0.0,0.99274,1e-05,1.07384]
[1779371665596,56.16,76937.2,0.0,0.99279,1e-05,1.06721]
[1779371666603,56.16,76939.33,0.0,0.9928,1e-05,1.06538]
[1779371667611,56.16,76942.23,0.0,0.99282,1e-05,1.0629]
[1779371668101,56.16,76942.23,0.0,0.99282,1e-05,1.0629]
[1779371670632,56.16,76944.6,0.0,0.99284,1e-05,1.06088]
[1779371671639,56.16,76946.93,0.0,0.99286,1e-05,1.05744]
[1779371672648,56.16,76965.15,0.0,0.99298,1e-05,1.04203]
[1779371673656,56.16,76978.35,0.0,0.99307,1e-05,1.03098]
[1779371674663,56.16,76984.17,0.0,0.9931,1e-05,1.02614]
[1779371676682,56.16,76987.44,0.0,0.99312,1e-05,1.02343]
[1779371676884,56.16,76987.44,0.0,0.99312,1e-05,1.02343]
[1779371677272,56.16,76987.44,0.0,0.99312,1e-05,1.02343]
[1779371677382,56.16,76987.44,0.0,0.99312,1e-05,1.02343]
[1779371677684,56.16,76997.5,0.0,0.99319,1e-05,1.01513]
[1779371678699,56.16,77005.08,0.0,0.99324,1e-05,1.00891]
[1779371679171,56.16,77005.08,0.0,0.99324,1e-05,1.00891]
[1779371679699,56.16,77026.44,0.0,0.99337,1e-05,0.99156]
[1779371681714,56.16,77024.24,0.0,0.99336,1e-05,0.99334]
[1779371682619,56.16,77024.24,0.0,0.99336,1e-05,0.99334]
[1779371682721,56.16,77025.3,0.0,0.99336,1e-05,0.99248]
[1779371683026,56.16,77025.3,0.0,0.99336,1e-05,0.99248]
[1779371683185,56.16,77025.3,0.0,0.99336,1e-05,0.99248]
[1779371684735,56.16,77029.04,0.0,0.99339,1e-05,0.98947]
[1779371689771,56.16,77029.02,0.0,0.99339,1e-05,0.98949]
[1779371691504,56.16,77029.54,0.0,0.99339,1e-05,0.98907]
[1779371691517,56.16,77029.54,0.0,0.99339,1e-05,0.98907]
[1779371691522,56.16,77029.54,0.0,0.99339,1e-05,0.98907]
[1779371692792,56.16,77025.54,0.0,0.99336,1e-05,0.99229]
[1779371693799,56.16,77016.32,0.0,0.99331,1e-05,0.99975]
[1779371694806,56.16,77010.74,0.0,0.99327,1e-05,1.00429]
[1779371695813,56.16,77009.17,0.0,0.99326,1e-05,1.00557]
[1779371696820,56.16,77006.98,0.0,0.99325,1e-05,1.00736]
[1779371697827,56.16,77004.04,0.0,0.99323,1e-05,1.00976]
[1779371698834,56.16,77002.62,0.0,0.99322,1e-05,1.01093]
[1779371700936,56.16,77012.5,0.0,0.99328,1e-05,1.00286]
[1779371701858,56.16,77029.76,0.0,0.99339,1e-05,0.98889]
[1779371702865,56.16,77030.37,0.0,0.99339,1e-05,0.9884]
[1779371704703,56.16,77026.97,0.0,0.99337,1e-05,0.99114]
[1779371704879,56.16,77030.43,0.0,0.9934,1e-05,0.98835]
[1779371705887,56.16,77025.43,0.0,0.99336,1e-05,0.99238]
[1779371706894,56.16,77023.53,0.0,0.99335,1e-05,0.99391]
[1779371707902,56.16,77030.8,0.0,0.9934,1e-05,0.98805]
[1779371709915,56.16,77033.3,0.0,0.99341,1e-05,0.98605]
[1779371710922,56.16,77045.89,0.0,0.99349,1e-05,0.97599]
[1779371711932,56.16,77049.26,0.0,0.99351,1e-05,0.97331]
[1779371712942,56.16,77064.62,0.0,0.9936,1e-05,0.96119]
[1779371714131,56.16,77064.62,0.0,0.9936,1e-05,0.96119]
[1779371714739,56.16,77064.62,0.0,0.9936,1e-05,0.96119]
[1779371714814,56.16,77092.27,0.0,0.99377,1e-05,0.93968]
[1779371715755,56.16,77092.27,0.0,0.99377,1e-05,0.93968]
[1779371715800,56.16,77109.65,0.0,0.99387,1e-05,0.92638]
[1779371715964,56.16,77113.23,0.0,0.99389,1e-05,0.92366]
[1779371717557,56.16,77113.23,0.0,0.99389,1e-05,0.92366]
[1779371717985,56.16,77117.07,0.0,0.99391,1e-05,0.92075]
[1779371721006,56.16,77113.22,0.0,0.99389,1e-05,0.92366]
[1779371721916,56.16,77113.22,0.0,0.99389,1e-05,0.92366]
[1779371722031,56.16,77113.22,0.0,0.99389,1e-05,0.92366]
[1779371722124,56.16,77105.32,0.0,0.99384,1e-05,0.92968]
[1779371723021,56.16,77085.76,0.0,0.99373,1e-05,0.94471]
[1779371724033,56.16,77066.44,0.0,0.99361,1e-05,0.95976]
[1779371725038,56.16,77061.37,0.0,0.99358,1e-05,0.96374]
[1779371727052,56.16,77064.63,0.0,0.9936,1e-05,0.96118]
[1779371731081,56.16,77055.83,0.0,0.99356,1e-05,0.96675]
[1779371732088,56.16,77053.37,0.0,0.99354,1e-05,0.96869]
[1779371733095,56.16,77048.87,0.0,0.99352,1e-05,0.97226]
[1779371736081,56.16,77048.58,0.0,0.99352,1e-05,0.97249]
[1779371736127,56.16,77077.21,0.0,0.99369,1e-05,0.95]
[1779371737129,56.16,77076.88,0.0,0.99369,1e-05,0.95026]
[1779371738135,56.16,77069.11,0.0,0.99364,1e-05,0.95632]
[1779371739407,56.16,77069.11,0.0,0.99364,1e-05,0.95632]
[1779371742164,56.16,77052.93,0.0,0.99354,1e-05,0.96904]
[1779371743171,56.16,77045.67,0.0,0.9935,1e-05,0.9748]
[1779371746192,56.16,77038.27,0.0,0.99345,1e-05,0.98069]
[1779371747199,56.16,77028.75,0.0,0.99339,1e-05,0.98832]
[1779371748206,56.16,77031.08,0.0,0.99341,1e-05,0.98645]
[1779371749213,56.16,77034.63,0.0,0.99343,1e-05,0.98361]
[1779371752748,56.16,77034.91,0.0,0.99343,1e-05,0.98338]
[1779371752754,56.16,77034.91,0.0,0.99343,1e-05,0.98338]
[1779371752771,56.16,77034.91,0.0,0.99343,1e-05,0.98338]
[1779371752840,56.16,77036.13,0.0,0.99344,1e-05,0.9824]
[1779371754247,56.16,77030.84,0.0,0.99341,1e-05,0.98664]
[1779371757661,56.16,77033.45,0.0,0.99342,1e-05,0.98455]
[1779371757671,56.16,77033.45,0.0,0.99342,1e-05,0.98455]
[1779371757772,56.16,77033.45,0.0,0.99342,1e-05,0.98455]
[1779371757872,56.16,77035.41,0.0,0.99343,1e-05,0.98298]
[1779371759529,56.16,77033.14,0.0,0.99342,1e-05,0.9848]
[1779371759599,56.16,77033.14,0.0,0.99342,1e-05,0.9848]
[1779371759771,56.16,77033.14,0.0,0.99342,1e-05,0.9848]
[1779371761542,56.16,77031.38,0.0,0.99341,1e-05,0.98621]
[1779371761672,56.16,77031.38,0.0,0.99341,1e-05,0.98621]
[1779371761771,56.16,77031.38,0.0,0.99341,1e-05,0.98621]
[1779371761871,56.16,77034.95,0.0,0.99343,1e-05,0.98335]
[1779371764823,56.16,77036.6,0.0,0.99344,1e-05,0.98203]
[1779371764888,56.16,77036.6,0.0,0.99344,1e-05,0.98203]
[1779371764882,56.16,77039.28,0.0,0.99346,1e-05,0.97989]
[1779371765032,56.16,77039.28,0.0,0.99346,1e-05,0.97989]
[1779371765388,56.16,77039.28,0.0,0.99346,1e-05,0.97989]
[1779371765521,56.16,77039.28,0.0,0.99346,1e-05,0.97989]
[1779371765770,56.16,77039.28,0.0,0.99346,1e-05,0.97989]
[1779371765872,56.16,77043.05,0.0,0.99348,1e-05,0.97688]
[1779371766336,56.16,77035.65,0.0,0.99344,1e-05,0.98279]
[1779371768014,56.16,77033.06,0.0,0.99342,1e-05,0.98486]
[1779371768127,56.16,77033.06,0.0,0.99342,1e-05,0.98486]
[1779371768272,56.16,77033.06,0.0,0.99342,1e-05,0.98486]
[1779371768347,56.16,77033.06,0.0,0.99342,1e-05,0.98486]
[1779371768353,56.16,77031.93,0.0,0.99341,1e-05,0.98577]
[1779371771371,56.16,77014.51,0.0,0.99331,1e-05,0.99983]
[1779371772378,56.16,77010.02,0.0,0.99328,1e-05,1.00348]
[1779371773385,56.16,77017.49,0.0,0.99332,1e-05,0.99741]
[1779371774860,56.16,77017.49,0.0,0.99332,1e-05,0.99741]
[1779371774905,56.16,77023.07,0.0,0.99336,1e-05,0.9929]
[1779371775195,56.16,77023.07,0.0,0.99336,1e-05,0.9929]
[1779371775398,56.16,77029.51,0.0,0.9934,1e-05,0.98771]
[1779371777025,56.16,77029.93,0.0,0.9934,1e-05,0.98738]
[1779371777222,56.16,77029.93,0.0,0.9934,1e-05,0.98738]
[1779371777413,56.16,77033.28,0.0,0.99342,1e-05,0.98469]
[1779371779031,56.16,77031.35,0.0,0.99341,1e-05,0.98623]
[1779371779180,56.16,77031.35,0.0,0.99341,1e-05,0.98623]
[1779371779476,56.16,77031.35,0.0,0.99341,1e-05,0.98623]
[1779371779526,56.16,77031.35,0.0,0.99341,1e-05,0.98623]
[1779371779538,56.16,77031.35,0.0,0.99341,1e-05,0.98623]
[1779371779772,56.16,77031.35,0.0,0.99341,1e-05,0.98623]
[1779371779832,56.16,77032.66,0.0,0.99342,1e-05,0.98518]
[1779371780434,56.16,77044.0,0.0,0.99349,1e-05,0.97613]
[1779371781441,56.16,77063.77,0.0,0.99361,1e-05,0.9605]
[1779371782454,56.16,77069.66,0.0,0.99364,1e-05,0.95589]
[1779371783025,56.16,77069.66,0.0,0.99364,1e-05,0.95589]
[1779371783417,56.16,77069.66,0.0,0.99364,1e-05,0.95589]
[1779371783461,56.16,77067.71,0.0,0.99363,1e-05,0.95741]
[1779371784468,56.16,77064.51,0.0,0.99361,1e-05,0.95992]
[1779371787025,56.16,77064.47,0.0,0.99361,1e-05,0.95995]
[1779371787142,56.16,77064.47,0.0,0.99361,1e-05,0.95995]
[1779371787489,56.16,77066.07,0.0,0.99362,1e-05,0.9587]
[1779371790141,56.16,77068.18,0.0,0.99363,1e-05,0.95705]
[1779371790195,56.16,77068.18,0.0,0.99363,1e-05,0.95705]
[1779371790269,56.16,77068.18,0.0,0.99363,1e-05,0.95705]
[1779371790347,56.16,77068.18,0.0,0.99363,1e-05,0.95705]
[1779371790510,56.16,77067.46,0.0,0.99363,1e-05,0.95761]
[1779371793025,56.16,77067.94,0.0,0.99364,1e-05,0.95589]
[1779371793211,56.16,77067.94,0.0,0.99364,1e-05,0.95589]
[1779371793531,56.16,77071.24,0.0,0.99366,1e-05,0.95331]
[1779371795517,56.16,77072.02,0.0,0.99366,1e-05,0.9527]
[1779371795526,56.16,77072.02,0.0,0.99366,1e-05,0.9527]
[1779371795771,56.16,77072.02,0.0,0.99366,1e-05,0.9527]
[1779371796552,56.16,77083.49,0.0,0.99373,1e-05,0.9438]
[1779371797559,56.16,77083.55,0.0,0.99373,1e-05,0.94375]
[1779371798566,56.16,77086.4,0.0,0.99375,1e-05,0.94155]
[1779371799271,56.16,77086.4,0.0,0.99375,1e-05,0.94155]
[1779371799377,56.16,77086.4,0.0,0.99375,1e-05,0.94155]
[1779371799523,56.16,77086.4,0.0,0.99375,1e-05,0.94155]
[1779371799608,56.16,77086.4,0.0,0.99375,1e-05,0.94155]
[1779371799774,56.16,77086.4,0.0,0.99375,1e-05,0.94155]
[1779371799895,56.16,77086.4,0.0,0.99375,1e-05,0.94155]
[1779371799873,56.16,77084.31,0.0,0.99374,1e-05,0.94316]
[1779371802594,56.16,77088.0,0.0,0.99376,1e-05,0.94031]
[1779371803023,56.16,77088.0,0.0,0.99376,1e-05,0.94031]
[1779371803175,56.16,77088.0,0.0,0.99376,1e-05,0.94031]
[1779371803273,56.16,77088.0,0.0,0.99376,1e-05,0.94031]
[1779371803448,56.16,77088.0,0.0,0.99376,1e-05,0.94031]
[1779371803601,56.16,77087.26,0.0,0.99375,1e-05,0.94088]
[1779371804608,56.16,77083.01,0.0,0.99373,1e-05,0.94417]
[1779371805616,56.16,77077.73,0.0,0.9937,1e-05,0.94826]
[1779371807023,56.16,77079.73,0.0,0.99371,1e-05,0.94671]
[1779371807136,56.16,77079.73,0.0,0.99371,1e-05,0.94671]
[1779371807630,56.16,77081.92,0.0,0.99372,1e-05,0.94501]
[1779371808637,56.16,77077.67,0.0,0.9937,1e-05,0.94831]
[1779371809365,56.16,77077.67,0.0,0.9937,1e-05,0.94831]
[1779371809529,56.16,77077.67,0.0,0.9937,1e-05,0.94831]
[1779371809541,56.16,77077.67,0.0,0.9937,1e-05,0.94831]
[1779371809742,56.16,77077.67,0.0,0.9937,1e-05,0.94831]
[1779371809771,56.16,77077.67,0.0,0.9937,1e-05,0.94831]
[1779371809869,56.16,77077.67,0.0,0.9937,1e-05,0.94831]
[1779371809963,56.16,77074.88,0.0,0.99368,1e-05,0.95047]
[1779371810651,56.16,77071.42,0.0,0.99366,1e-05,0.95317]
[1779371812796,56.16,77071.63,0.0,0.99366,1e-05,0.95301]
[1779371812964,56.16,77071.63,0.0,0.99366,1e-05,0.95301]
[1779371812883,56.16,77068.2,0.0,0.99364,1e-05,0.95568]
[1779371813026,56.16,77068.2,0.0,0.99364,1e-05,0.95568]
[1779371813355,56.16,77068.2,0.0,0.99364,1e-05,0.95568]
[1779371813672,56.16,77067.76,0.0,0.99364,1e-05,0.95603]
[1779371817021,56.16,77068.73,0.0,0.99365,1e-05,0.95527]
[1779371817237,56.16,77068.73,0.0,0.99365,1e-05,0.95527]
[1779371817700,56.16,77068.94,0.0,0.99365,1e-05,0.95511]
[1779371818620,56.16,77068.94,0.0,0.99365,1e-05,0.95511]
[1779371818703,56.16,77068.94,0.0,0.99365,1e-05,0.95511]
[1779371818707,56.16,77059.64,0.0,0.99359,1e-05,0.96239]
[1779371819714,56.16,77053.44,0.0,0.99355,1e-05,0.96728]
[1779371821024,56.16,77053.44,0.0,0.99355,1e-05,0.96728]
[1779371820721,56.16,77050.53,0.0,0.99354,1e-05,0.96958]
[1779371821180,56.16,77050.53,0.0,0.99354,1e-05,0.96958]
[1779371821271,56.16,77050.53,0.0,0.99354,1e-05,0.96958]
[1779371821438,56.16,77050.53,0.0,0.99354,1e-05,0.96958]
[1779371821527,56.16,77050.53,0.0,0.99354,1e-05,0.96958]
[1779371821558,56.16,77050.53,0.0,0.99354,1e-05,0.96958]
[1779371821728,56.16,77051.51,0.0,0.99354,1e-05,0.9688]
[1779371822735,56.16,77055.25,0.0,0.99356,1e-05,0.96585]
[1779371824372,56.16,77054.01,0.0,0.99356,1e-05,0.96683]
[1779371824447,56.16,77054.01,0.0,0.99356,1e-05,0.96683]
[1779371824528,56.16,77054.01,0.0,0.99356,1e-05,0.96683]
[1779371825029,56.16,77054.01,0.0,0.99356,1e-05,0.96683]
[1779371825096,56.16,77054.24,0.0,0.99356,1e-05,0.96665]
[1779371825757,56.16,77049.56,0.0,0.99353,1e-05,0.97035]
[1779371826764,56.16,77059.02,0.0,0.99359,1e-05,0.96288]
[1779371827689,56.16,77059.02,0.0,0.99359,1e-05,0.96288]
[1779371827771,56.16,77059.02,0.0,0.99359,1e-05,0.96288]
[1779371827931,56.16,77059.02,0.0,0.99359,1e-05,0.96288]
[1779371828033,56.16,77063.92,0.0,0.99362,1e-05,0.95903]
[1779371829785,56.16,77065.93,0.0,0.99363,1e-05,0.95746]
[1779371830677,56.16,77065.93,0.0,0.99363,1e-05,0.95746]
[1779371831022,56.16,77065.93,0.0,0.99363,1e-05,0.95746]
[1779371830802,56.16,77075.24,0.0,0.99368,1e-05,0.95019]
[1779371831809,56.16,77077.11,0.0,0.9937,1e-05,0.94874]
[1779371833033,56.16,77077.11,0.0,0.9937,1e-05,0.94874]
[1779371832816,56.16,77074.6,0.0,0.99368,1e-05,0.95069]
[1779371833179,56.16,77074.6,0.0,0.99368,1e-05,0.95069]
[1779371833271,56.16,77074.6,0.0,0.99368,1e-05,0.95069]
[1779371833360,56.16,77074.6,0.0,0.99368,1e-05,0.95069]
[1779371833820,56.16,77074.6,0.0,0.99368,1e-05,0.95069]
[1779371833879,56.16,77074.6,0.0,0.99368,1e-05,0.95069]
[1779371834024,56.16,77074.6,0.0,0.99368,1e-05,0.95069]
[1779371833962,56.16,77074.8,0.0,0.99368,1e-05,0.95054]
[1779371834830,56.16,77072.18,0.0,0.99367,1e-05,0.95258]
[1779371837029,56.16,77073.83,0.0,0.99368,1e-05,0.95129]
[1779371836843,56.16,77076.46,0.0,0.99369,1e-05,0.94925]
[1779371837188,56.16,77076.46,0.0,0.99369,1e-05,0.94925]
[1779371837269,56.16,77076.46,0.0,0.99369,1e-05,0.94925]
[1779371837386,56.16,77076.46,0.0,0.99369,1e-05,0.94925]
[1779371837851,56.16,77079.03,0.0,0.99371,1e-05,0.94725]
[1779371839020,56.16,77079.03,0.0,0.99371,1e-05,0.94725]
[1779371839079,56.16,77078.68,0.0,0.9937,1e-05,0.94752]
[1779371839270,56.16,77078.68,0.0,0.9937,1e-05,0.94752]
[1779371841023,56.16,77078.54,0.0,0.9937,1e-05,0.94763]
[1779371840872,56.16,77073.08,0.0,0.99367,1e-05,0.95188]
[1779371841094,56.16,77073.08,0.0,0.99367,1e-05,0.95188]
[1779371841879,56.16,77071.8,0.0,0.99366,1e-05,0.95287]
[1779371842888,56.16,77080.38,0.0,0.99371,1e-05,0.9462]
[1779371843473,56.16,77080.38,0.0,0.99371,1e-05,0.9462]
[1779371843598,56.16,77080.38,0.0,0.99371,1e-05,0.9462]
[1779371843895,56.16,77083.07,0.0,0.99373,1e-05,0.94412]
[1779371844930,56.16,77071.6,0.0,0.99366,1e-05,0.95303]
[1779371845937,56.16,77069.89,0.0,0.99365,1e-05,0.95436]
[1779371846217,56.16,77069.89,0.0,0.99365,1e-05,0.95436]
[1779371846396,56.16,77069.89,0.0,0.99365,1e-05,0.95436]
[1779371846434,56.16,77069.89,0.0,0.99365,1e-05,0.95436]
[1779371846480,56.16,77069.89,0.0,0.99365,1e-05,0.95436]
[1779371846844,56.16,77069.89,0.0,0.99365,1e-05,0.95436]
[1779371846984,56.16,77069.89,0.0,0.99365,1e-05,0.95436]
[1779371846944,56.16,77070.79,0.0,0.99366,1e-05,0.95366]
[1779371849965,56.16,77062.29,0.0,0.99361,1e-05,0.96031]
[1779371850204,56.16,77062.29,0.0,0.99361,1e-05,0.96031]
[1779371850212,56.16,77062.29,0.0,0.99361,1e-05,0.96031]
[1779371850270,56.16,77062.29,0.0,0.99361,1e-05,0.96031]
[1779371850973,56.16,77066.48,0.0,0.99363,1e-05,0.95703]
[1779371851980,56.16,77073.03,0.0,0.99368,1e-05,0.95057]
[1779371852425,56.16,77073.03,0.0,0.99368,1e-05,0.95057]
[1779371852434,56.16,77073.03,0.0,0.99368,1e-05,0.95057]
[1779371852528,56.16,77073.03,0.0,0.99368,1e-05,0.95057]
[1779371852687,56.16,77073.03,0.0,0.99368,1e-05,0.95057]
[1779371852987,56.16,77072.35,0.0,0.99368,1e-05,0.9511]
[1779371853994,56.16,77070.96,0.0,0.99367,1e-05,0.95218]
[1779371855053,56.16,77070.96,0.0,0.99367,1e-05,0.95218]
[1779371855001,56.16,77068.41,0.0,0.99365,1e-05,0.95417]
[1779371857015,56.16,77065.32,0.0,0.99363,1e-05,0.95659]
[1779371857685,56.16,77065.32,0.0,0.99363,1e-05,0.95659]
[1779371857750,56.16,77065.32,0.0,0.99363,1e-05,0.95659]
[1779371857772,56.16,77065.32,0.0,0.99363,1e-05,0.95659]
[1779371858022,56.16,77062.14,0.0,0.99361,1e-05,0.95908]
[1779371859029,56.16,77059.65,0.0,0.9936,1e-05,0.96103]
[1779371861043,56.16,77056.77,0.0,0.99358,1e-05,0.9633]
[1779371862050,56.16,77052.92,0.0,0.99356,1e-05,0.96633]
[1779371863057,56.16,77054.22,0.0,0.99357,1e-05,0.96531]
[1779371863189,56.16,77054.22,0.0,0.99357,1e-05,0.96531]
[1779371863271,56.16,77054.22,0.0,0.99357,1e-05,0.96531]
[1779371863485,56.16,77054.22,0.0,0.99357,1e-05,0.96531]
[1779371863538,56.16,77054.22,0.0,0.99357,1e-05,0.96531]
[1779371864066,56.16,77058.14,0.0,0.99359,1e-05,0.96222]
[1779371867087,56.16,77055.89,0.0,0.99358,1e-05,0.96399]
[1779371868482,56.16,77055.89,0.0,0.99358,1e-05,0.96399]
[1779371868490,56.16,77055.89,0.0,0.99358,1e-05,0.96399]
[1779371868528,56.16,77055.89,0.0,0.99358,1e-05,0.96399]
[1779371869027,56.16,77054.2,0.0,0.99357,1e-05,0.96532]
[1779371869101,56.16,77052.25,0.0,0.99356,1e-05,0.96686]
[1779371871115,56.16,77049.66,0.0,0.99354,1e-05,0.96891]
[1779371872124,56.16,77040.06,0.0,0.99348,1e-05,0.97653]
[1779371873892,56.16,77040.06,0.0,0.99348,1e-05,0.97653]
[1779371874001,56.16,77040.06,0.0,0.99348,1e-05,0.97653]
[1779371874020,56.16,77040.06,0.0,0.99348,1e-05,0.97653]
[1779371874007,56.16,77030.6,0.0,0.99342,1e-05,0.98408]
[1779371874154,56.16,77030.6,0.0,0.99342,1e-05,0.98408]
[1779371874223,56.16,77028.84,0.0,0.99341,1e-05,0.9855]
[1779371875978,56.16,77028.84,0.0,0.99341,1e-05,0.9855]
[1779371875999,56.16,77021.57,0.0,0.99337,1e-05,0.99134]
[1779371876154,56.16,77015.53,0.0,0.99333,1e-05,0.99622]
[1779371877161,56.16,77017.56,0.0,0.99334,1e-05,0.99458]
[1779371878176,56.16,77019.04,0.0,0.99335,1e-05,0.99339]
[1779371879183,56.16,77014.74,0.0,0.99332,1e-05,0.99686]
[1779371880190,56.16,77012.21,0.0,0.99331,1e-05,0.99892]
[1779371881197,56.16,77005.84,0.0,0.99327,1e-05,1.0041]
[1779371882221,56.16,77003.98,0.0,0.99326,1e-05,1.00562]
[1779371883225,56.16,77000.84,0.0,0.99324,1e-05,1.00818]
[1779371884232,56.16,76997.45,0.0,0.99322,1e-05,1.01096]
[1779371885238,56.16,76999.44,0.0,0.99323,1e-05,1.00933]
[1779371887544,56.16,77000.39,0.0,0.99323,1e-05,1.00855]
[1779371887662,56.16,77000.39,0.0,0.99323,1e-05,1.00855]
[1779371887772,56.16,77000.39,0.0,0.99323,1e-05,1.00855]
[1779371889267,56.16,76997.41,0.0,0.99322,1e-05,1.01099]
[1779371890117,56.16,76997.41,0.0,0.99322,1e-05,1.01099]
[1779371890274,56.16,76995.9,0.0,0.99321,1e-05,1.01223]
[1779371892288,56.16,76988.9,0.0,0.99316,1e-05,1.01799]
[1779371893570,56.16,76988.9,0.0,0.99316,1e-05,1.01799]
[1779371893647,56.16,76988.9,0.0,0.99316,1e-05,1.01799]
[1779371893774,56.16,76988.9,0.0,0.99316,1e-05,1.01799]
[1779371893830,56.16,76987.22,0.0,0.99315,1e-05,1.01938]
[1779371894302,56.16,76982.07,0.0,0.99312,1e-05,1.02364]
[1779371896316,56.16,76979.43,0.0,0.9931,1e-05,1.02583]
[1779371898640,56.16,76980.3,0.0,0.99311,1e-05,1.0251]
[1779371898654,56.16,76980.3,0.0,0.99311,1e-05,1.0251]
[1779371898773,56.16,76980.3,0.0,0.99311,1e-05,1.0251]
[1779371898875,56.16,76985.42,0.0,0.99314,1e-05,1.02086]
[1779371899337,56.16,76988.81,0.0,0.99316,1e-05,1.01806]
[1779371900344,56.16,76990.5,0.0,0.99317,1e-05,1.01667]
[1779371903312,56.16,76989.61,0.0,0.99317,1e-05,1.0174]
[1779371903429,56.16,76989.61,0.0,0.99317,1e-05,1.0174]
[1779371903520,56.16,76989.61,0.0,0.99317,1e-05,1.0174]
[1779371903604,56.16,76989.61,0.0,0.99317,1e-05,1.0174]
[1779371903771,56.16,76989.61,0.0,0.99317,1e-05,1.0174]
[1779371903805,56.16,76989.61,0.0,0.99317,1e-05,1.0174]
[1779371903872,56.16,76990.86,0.0,0.99317,1e-05,1.01637]
[1779371906533,56.16,76990.72,0.0,0.99317,1e-05,1.01649]
[1779371906958,56.16,76990.72,0.0,0.99317,1e-05,1.01649]
[1779371907024,56.16,76990.72,0.0,0.99317,1e-05,1.01649]
[1779371907147,56.16,76991.39,0.0,0.99318,1e-05,1.01594]
[1779371910528,56.16,76989.44,0.0,0.99317,1e-05,1.01754]
[1779371910777,56.16,76989.44,0.0,0.99317,1e-05,1.01754]
[1779371911020,56.16,76989.44,0.0,0.99317,1e-05,1.01754]
[1779371911281,56.16,76988.88,0.0,0.99317,1e-05,1.0166]
[1779371911524,56.16,76988.88,0.0,0.99317,1e-05,1.0166]
[1779371911670,56.16,76988.88,0.0,0.99317,1e-05,1.0166]
[1779371912428,56.16,76987.7,0.0,0.99316,1e-05,1.01757]
[1779371914528,56.16,76988.12,0.0,0.99317,1e-05,1.01722]
[1779371914589,56.16,76988.12,0.0,0.99317,1e-05,1.01722]
[1779371916198,56.16,76988.3,0.0,0.99317,1e-05,1.01708]
[1779371916380,56.16,76988.3,0.0,0.99317,1e-05,1.01708]
[1779371916521,56.16,76988.3,0.0,0.99317,1e-05,1.01708]
[1779371916640,56.16,76988.3,0.0,0.99317,1e-05,1.01708]
[1779371916716,56.16,76984.1,0.0,0.99314,1e-05,1.02054]
[1779371917464,56.16,76980.85,0.0,0.99312,1e-05,1.02323]
[1779371918534,56.16,76980.85,0.0,0.99312,1e-05,1.02323]
[1779371918605,56.16,76980.85,0.0,0.99312,1e-05,1.02323]
[1779371920524,56.16,76980.4,0.0,0.99312,1e-05,1.02361]
[1779371920658,56.16,76980.4,0.0,0.99312,1e-05,1.02361]
[1779371922499,56.16,76981.98,0.0,0.99313,1e-05,1.0223]
[1779371924092,56.16,76981.98,0.0,0.99313,1e-05,1.0223]
[1779371924137,56.16,76984.33,0.0,0.99314,1e-05,1.02035]
[1779371924204,56.16,76984.33,0.0,0.99314,1e-05,1.02035]
[1779371924271,56.16,76984.33,0.0,0.99314,1e-05,1.02035]
[1779371924349,56.16,76984.33,0.0,0.99314,1e-05,1.02035]
[1779371924533,56.16,76984.33,0.0,0.99314,1e-05,1.02035]
[1779371924591,56.16,76984.33,0.0,0.99314,1e-05,1.02035]
[1779371924593,56.16,76987.52,0.0,0.99316,1e-05,1.01772]
[1779371925565,56.16,76987.52,0.0,0.99316,1e-05,1.01772]
[1779371925716,56.16,76987.52,0.0,0.99316,1e-05,1.01772]
[1779371925805,56.16,76993.37,0.0,0.9932,1e-05,1.0129]
[1779371926527,56.16,76998.78,0.0,0.99323,1e-05,1.00847]
[1779371927600,56.16,76998.78,0.0,0.99323,1e-05,1.00847]
[1779371927756,56.16,76998.78,0.0,0.99323,1e-05,1.00847]
[1779371927810,56.16,77003.57,0.0,0.99326,1e-05,1.00455]
[1779371928544,56.16,77010.5,0.0,0.99331,1e-05,0.99891]
[1779371929551,56.16,77008.35,0.0,0.99329,1e-05,1.00066]
[1779371931216,56.16,77008.72,0.0,0.9933,1e-05,1.00036]
[1779371931475,56.16,77008.72,0.0,0.9933,1e-05,1.00036]
[1779371932528,56.16,77009.67,0.0,0.9933,1e-05,0.99959]
[1779371933579,56.16,77008.48,0.0,0.99329,1e-05,1.00056]
[1779371934350,56.16,77008.48,0.0,0.99329,1e-05,1.00056]
[1779371939627,56.16,77005.33,0.0,0.99327,1e-05,1.00312]
[1779371942647,56.16,77008.77,0.0,0.9933,1e-05,1.00032]
[1779371944661,56.16,77006.57,0.0,0.99328,1e-05,1.00211]
[1779371947683,56.16,77004.86,0.0,0.99327,1e-05,1.0035]
[1779371948689,56.16,77003.08,0.0,0.99326,1e-05,1.00495]
[1779371951710,56.16,77008.89,0.0,0.9933,1e-05,1.00022]
[1779371952717,56.16,77012.51,0.0,0.99332,1e-05,0.99728]
[1779371954314,56.16,77013.29,0.0,0.99332,1e-05,0.99665]
[1779371955738,56.16,77017.78,0.0,0.99335,1e-05,0.99302]
[1779371956744,56.16,77022.38,0.0,0.99338,1e-05,0.98931]
[1779371958758,56.16,77027.68,0.0,0.99341,1e-05,0.98505]
[1779371959598,56.16,77027.68,0.0,0.99341,1e-05,0.98505]
[1779371959767,56.16,77033.16,0.0,0.99345,1e-05,0.98066]
[1779371961780,56.16,77034.46,0.0,0.99346,1e-05,0.97962]
[1779371963435,56.16,77035.49,0.0,0.99346,1e-05,0.9788]
[1779371963519,56.16,77035.49,0.0,0.99346,1e-05,0.9788]
[1779371963539,56.16,77035.49,0.0,0.99346,1e-05,0.9788]
[1779371964025,56.16,77035.49,0.0,0.99346,1e-05,0.9788]
[1779371964032,56.16,77035.49,0.0,0.99346,1e-05,0.9788]
[1779371964105,56.16,77034.23,0.0,0.99345,1e-05,0.97981]
[1779371964801,56.16,77036.19,0.0,0.99347,1e-05,0.97824]
[1779371969837,56.16,77035.78,0.0,0.99346,1e-05,0.97857]
[1779371974159,56.16,77030.8,0.0,0.99344,1e-05,0.98117]
[1779371974872,56.16,77029.03,0.0,0.99343,1e-05,0.98259]
[1779371975879,56.16,77034.44,0.0,0.99346,1e-05,0.97827]
[1779371977892,56.16,77033.17,0.0,0.99346,1e-05,0.97928]
[1779371982928,56.16,77033.79,0.0,0.99346,1e-05,0.97878]
[1779371983935,56.16,77027.37,0.0,0.99342,1e-05,0.98392]
[1779371984942,56.16,77021.46,0.0,0.99338,1e-05,0.98867]
[1779371988970,56.16,77023.14,0.0,0.99339,1e-05,0.98732]
[1779371990984,56.16,77029.18,0.0,0.99343,1e-05,0.98247]
[1779371991996,56.16,77039.61,0.0,0.9935,1e-05,0.97415]
[1779371992998,56.16,77045.55,0.0,0.99353,1e-05,0.96944]
[1779371994005,56.16,77044.1,0.0,0.99352,1e-05,0.97059]
[1779371995014,56.16,77047.31,0.0,0.99354,1e-05,0.96804]
[1779371996019,56.16,77048.58,0.0,0.99355,1e-05,0.96704]
[1779371997026,56.16,77051.61,0.0,0.99357,1e-05,0.96465]
[1779371998033,56.16,77053.31,0.0,0.99358,1e-05,0.96331]
[1779371999039,56.16,77055.82,0.0,0.99359,1e-05,0.96134]
[1779372000054,56.16,77052.47,0.0,0.99357,1e-05,0.96397]
[1779372001072,56.16,77050.8,0.0,0.99356,1e-05,0.96529]
[1779372002065,56.16,77055.26,0.0,0.99359,1e-05,0.96178]
[1779372003075,56.16,77059.53,0.0,0.99362,1e-05,0.95842]
[1779372004081,56.16,77062.64,0.0,0.99364,1e-05,0.95599]
[1779372006094,56.16,77065.86,0.0,0.99365,1e-05,0.95347]
[1779372007102,56.16,77066.99,0.0,0.99366,1e-05,0.95259]
[1779372008109,56.16,77070.97,0.0,0.99368,1e-05,0.94949]
[1779372009118,56.16,77073.66,0.0,0.9937,1e-05,0.9474]
[1779372009417,56.16,77073.66,0.0,0.9937,1e-05,0.9474]
[1779372010123,56.16,77079.45,0.0,0.99373,1e-05,0.94291]
[1779372013144,56.16,77085.65,0.0,0.99377,1e-05,0.93813]
[1779372014151,56.16,77091.83,0.0,0.99381,1e-05,0.93338]
[1779372015158,56.16,77094.62,0.0,0.99382,1e-05,0.93125]
[1779372015504,56.16,77094.62,0.0,0.99382,1e-05,0.93125]
[1779372018179,56.16,77090.41,0.0,0.9938,1e-05,0.93447]
[1779372019186,56.16,77088.24,0.0,0.99379,1e-05,0.93614]
[1779372022207,56.16,77083.01,0.0,0.99376,1e-05,0.94017]
[1779372025228,56.16,77084.69,0.0,0.99377,1e-05,0.93887]
[1779372026235,56.16,77081.0,0.0,0.99374,1e-05,0.94172]
[1779372027017,56.16,77081.0,0.0,0.99374,1e-05,0.94172]
[1779372027242,56.16,77075.32,0.0,0.99371,1e-05,0.94611]
[1779372028249,56.16,77073.4,0.0,0.9937,1e-05,0.9476]
[1779372031280,56.16,77068.19,0.0,0.99368,1e-05,0.95031]
[1779372032287,56.16,77065.68,0.0,0.99366,1e-05,0.95227]
[1779372033294,56.16,77064.53,0.0,0.99366,1e-05,0.95316]
[1779372034506,56.16,77059.94,0.0,0.99363,1e-05,0.95675]
[1779372035314,56.16,77053.38,0.0,0.99359,1e-05,0.9619]
[1779372036321,56.16,77049.14,0.0,0.99356,1e-05,0.96524]
[1779372038335,56.16,77049.28,0.0,0.99356,1e-05,0.96513]
[1779372039342,56.16,77045.3,0.0,0.99354,1e-05,0.96827]
[1779372040349,56.16,77044.13,0.0,0.99353,1e-05,0.9692]
[1779372041356,56.16,77042.82,0.0,0.99352,1e-05,0.97024]
[1779372043550,56.16,77043.51,0.0,0.99353,1e-05,0.96969]
[1779372044197,56.16,77053.3,0.0,0.99359,1e-05,0.96196]
[1779372045384,56.16,77048.1,0.0,0.99356,1e-05,0.96606]
[1779372046391,56.16,77046.22,0.0,0.99355,1e-05,0.96755]
[1779372047399,56.16,77051.73,0.0,0.99358,1e-05,0.9632]
[1779372048407,56.16,77059.16,0.0,0.99362,1e-05,0.95736]
[1779372049415,56.16,77061.82,0.0,0.99364,1e-05,0.95528]
[1779372051430,56.16,77066.85,0.0,0.99367,1e-05,0.95135]
[1779372052438,56.16,77072.83,0.0,0.9937,1e-05,0.9467]
[1779372053445,56.16,77071.8,0.0,0.9937,1e-05,0.9475]
[1779372054452,56.16,77066.48,0.0,0.99367,1e-05,0.95164]
[1779372055459,56.16,77070.35,0.0,0.99369,1e-05,0.94863]
[1779372056915,56.16,77070.35,0.0,0.99369,1e-05,0.94863]
[1779372057248,56.16,77072.52,0.0,0.9937,1e-05,0.94695]
[1779372057472,56.16,77074.62,0.0,0.99371,1e-05,0.94532]
[1779372059487,56.16,77072.38,0.0,0.9937,1e-05,0.94705]
[1779372063521,56.16,77073.42,0.0,0.99371,1e-05,0.94625]
[1779372065535,56.16,77074.76,0.0,0.99372,1e-05,0.94521]
[1779372066542,56.16,77076.33,0.0,0.99373,1e-05,0.94399]
[1779372067550,56.16,77072.74,0.0,0.9937,1e-05,0.94677]
[1779372068557,56.16,77067.01,0.0,0.99367,1e-05,0.95123]
[1779372069564,56.16,77062.71,0.0,0.99364,1e-05,0.95459]
[1779372070571,56.16,77064.18,0.0,0.99365,1e-05,0.95344]
[1779372071578,56.16,77072.5,0.0,0.9937,1e-05,0.94696]
[1779372072585,56.16,77078.44,0.0,0.99374,1e-05,0.94236]
[1779372073789,56.16,77082.69,0.0,0.99376,1e-05,0.93908]
[1779372074600,56.16,77084.92,0.0,0.99378,1e-05,0.93736]
[1779372075890,56.16,77084.92,0.0,0.99378,1e-05,0.93736]
[1779372075916,56.16,77086.26,0.0,0.99378,1e-05,0.93633]
[1779372076618,56.16,77093.85,0.0,0.99383,1e-05,0.93051]
[1779372077627,56.16,77107.25,0.0,0.99391,1e-05,0.92031]
[1779372078633,56.16,77109.99,0.0,0.99392,1e-05,0.91824]
[1779372079640,56.16,77105.5,0.0,0.9939,1e-05,0.92164]
[1779372080647,56.16,77102.41,0.0,0.99388,1e-05,0.92399]
[1779372081654,56.16,77091.22,0.0,0.99381,1e-05,0.93253]
[1779372082661,56.16,77089.77,0.0,0.9938,1e-05,0.93364]
[1779372083668,56.16,77087.87,0.0,0.99379,1e-05,0.93509]
[1779372085682,56.16,77090.59,0.0,0.99381,1e-05,0.93301]
[1779372086689,56.16,77092.33,0.0,0.99382,1e-05,0.93168]
[1779372088687,56.16,77092.54,0.0,0.99382,1e-05,0.93151]
[1779372088708,56.16,77083.52,0.0,0.99377,1e-05,0.93844]
[1779372089711,56.16,77071.34,0.0,0.9937,1e-05,0.94786]
[1779372090718,56.16,77072.74,0.0,0.9937,1e-05,0.94677]
[1779372091727,56.16,77077.83,0.0,0.99374,1e-05,0.9415]
[1779372092845,56.16,77077.83,0.0,0.99374,1e-05,0.9415]
[1779372092858,56.16,77083.38,0.0,0.99378,1e-05,0.93722]
[1779372093741,56.16,77087.15,0.0,0.9938,1e-05,0.93432]
[1779372094748,56.16,77091.93,0.0,0.99383,1e-05,0.93066]
[1779372096762,56.16,77094.82,0.0,0.99384,1e-05,0.92845]
[1779372097769,56.16,77097.63,0.0,0.99386,1e-05,0.92631]
[1779372098776,56.16,77101.6,0.0,0.99388,1e-05,0.92329]
[1779372100789,56.16,77100.17,0.0,0.99387,1e-05,0.92437]
[1779372103811,56.16,77095.21,0.0,0.99384,1e-05,0.92815]
[1779372104818,56.16,77093.39,0.0,0.99383,1e-05,0.92954]
[1779372107281,56.16,77092.51,0.0,0.99383,1e-05,0.93021]
[1779372107345,56.16,77085.33,0.0,0.99379,1e-05,0.93572]
[1779372107839,56.16,77075.64,0.0,0.99373,1e-05,0.94319]
[1779372108846,56.16,77075.76,0.0,0.99373,1e-05,0.9431]
[1779372110860,56.16,77071.5,0.0,0.99371,1e-05,0.9464]
[1779372111867,56.16,77068.23,0.0,0.99369,1e-05,0.94894]
[1779372112874,56.16,77072.86,0.0,0.99371,1e-05,0.94534]
[1779372113881,56.16,77075.33,0.0,0.99373,1e-05,0.94343]
[1779372116902,56.16,77076.33,0.0,0.99373,1e-05,0.94266]
[1779372118918,56.16,77074.09,0.0,0.99372,1e-05,0.94439]
[1779372119924,56.16,77069.66,0.0,0.99369,1e-05,0.94783]
[1779372120931,56.16,77071.87,0.0,0.99371,1e-05,0.94611]
[1779372121775,56.16,77071.87,0.0,0.99371,1e-05,0.94611]
[1779372121938,56.16,77079.32,0.0,0.99375,1e-05,0.94035]
[1779372122944,56.16,77081.97,0.0,0.99377,1e-05,0.9383]
[1779372123971,56.16,77085.06,0.0,0.99378,1e-05,0.93593]
[1779372124975,56.16,77094.66,0.0,0.99384,1e-05,0.92857]
[1779372125982,56.16,77101.02,0.0,0.99388,1e-05,0.92373]
[1779372126989,56.16,77103.0,0.0,0.99389,1e-05,0.92222]
[1779372130010,56.16,77105.21,0.0,0.9939,1e-05,0.92055]
[1779372131018,56.16,77106.49,0.0,0.99391,1e-05,0.91958]
[1779372133034,56.16,77113.24,0.0,0.99395,1e-05,0.91448]
[1779372137063,56.16,77117.34,0.0,0.99397,1e-05,0.91139]
[1779372138070,56.16,77116.32,0.0,0.99397,1e-05,0.91216]
[1779372139077,56.16,77117.35,0.0,0.99397,1e-05,0.91139]
[1779372141091,56.16,77118.42,0.0,0.99398,1e-05,0.91058]
[1779372146126,56.16,77121.68,0.0,0.994,1e-05,0.90814]
[1779372147133,56.16,77124.84,0.0,0.99401,1e-05,0.90577]
[1779372149148,56.16,77132.92,0.0,0.99406,1e-05,0.89975]
[1779372150155,56.16,77141.36,0.0,0.99411,1e-05,0.89349]
[1779372151162,56.16,77141.77,0.0,0.99412,1e-05,0.89191]
[1779372152171,56.16,77145.9,0.0,0.99414,1e-05,0.88886]
[1779372153177,56.16,77147.27,0.0,0.99415,1e-05,0.88786]
[1779372154192,56.16,77153.06,0.0,0.99418,1e-05,0.88361]
[1779372156207,56.16,77155.78,0.0,0.99419,1e-05,0.88162]
[1779372157214,56.16,77157.25,0.0,0.9942,1e-05,0.88055]
[1779372157805,56.16,77157.25,0.0,0.9942,1e-05,0.88055]
[1779372160235,56.16,77155.5,0.0,0.99419,1e-05,0.88183]
[1779372160523,56.16,77155.5,0.0,0.99419,1e-05,0.88183]
[1779372161242,56.16,77156.13,0.0,0.9942,1e-05,0.88137]
[1779372162249,56.16,77155.11,0.0,0.99419,1e-05,0.88211]
[1779372163257,56.16,77153.01,0.0,0.99418,1e-05,0.88365]
[1779372164264,56.16,77145.65,0.0,0.99414,1e-05,0.88905]
[1779372165271,56.16,77139.99,0.0,0.99411,1e-05,0.89322]
[1779372166278,56.16,77139.03,0.0,0.9941,1e-05,0.89393]
[1779372167285,56.16,77141.18,0.0,0.99411,1e-05,0.89234]
[1779372168292,56.16,77138.41,0.0,0.9941,1e-05,0.89439]
[1779372169298,56.16,77135.22,0.0,0.99408,1e-05,0.89675]
[1779372171313,56.16,77127.37,0.0,0.99404,1e-05,0.90259]
[1779372172320,56.16,77125.39,0.0,0.99403,1e-05,0.90406]
[1779372173329,56.16,77121.91,0.0,0.99401,1e-05,0.90666]
[1779372175343,56.16,77125.63,0.0,0.99403,1e-05,0.90388]
[1779372176350,56.16,77129.02,0.0,0.99405,1e-05,0.90136]
[1779372177357,56.16,77134.23,0.0,0.99408,1e-05,0.89749]
[1779372179373,56.16,77131.83,0.0,0.99406,1e-05,0.89927]
[1779372180381,56.16,77128.69,0.0,0.99404,1e-05,0.9016]
[1779372181388,56.16,77130.34,0.0,0.99405,1e-05,0.90038]
[1779372182395,56.16,77132.08,0.0,0.99406,1e-05,0.89908]
[1779372183402,56.16,77134.92,0.0,0.99408,1e-05,0.89697]
[1779372184409,56.16,77139.04,0.0,0.9941,1e-05,0.89392]
[1779372185419,56.16,77135.95,0.0,0.99408,1e-05,0.89621]
[1779372188440,56.16,77133.19,0.0,0.99407,1e-05,0.89826]
[1779372189447,56.16,77130.0,0.0,0.99405,1e-05,0.90063]
[1779372190454,56.16,77128.03,0.0,0.99404,1e-05,0.90209]
[1779372191461,56.16,77126.28,0.0,0.99403,1e-05,0.9034]
[1779372192467,56.16,77122.3,0.0,0.99401,1e-05,0.90637]
[1779372194481,56.16,77124.69,0.0,0.99402,1e-05,0.90459]
[1779372196496,56.16,77133.68,0.0,0.99407,1e-05,0.89789]
[1779372197503,56.16,77137.97,0.0,0.9941,1e-05,0.89471]
[1779372198509,56.16,77138.92,0.0,0.9941,1e-05,0.89401]
[1779372201531,56.16,77140.03,0.0,0.99411,1e-05,0.89319]
[1779372204552,56.16,77141.03,0.0,0.99411,1e-05,0.89245]
[1779372206567,56.16,77138.53,0.0,0.9941,1e-05,0.8943]
[1779372207573,56.16,77131.53,0.0,0.99406,1e-05,0.89949]
[1779372208580,56.16,77133.4,0.0,0.99407,1e-05,0.8981]
[1779372209587,56.16,77138.38,0.0,0.9941,1e-05,0.89441]
[1779372210594,56.16,77140.61,0.0,0.99411,1e-05,0.89276]
[1779372211601,56.16,77141.77,0.0,0.99413,1e-05,0.89062]
[1779372212900,56.16,77144.39,0.0,0.99414,1e-05,0.88869]
[1779372213625,56.16,77146.9,0.0,0.99415,1e-05,0.88685]
[1779372214625,56.16,77149.11,0.0,0.99417,1e-05,0.88523]
[1779372215632,56.16,77150.66,0.0,0.99417,1e-05,0.88409]
[1779372216639,56.16,77153.57,0.0,0.99419,1e-05,0.88196]
[1779372217646,56.16,77154.57,0.0,0.9942,1e-05,0.88123]
[1779372220670,56.16,77157.31,0.0,0.99421,1e-05,0.87923]
[1779372222312,56.16,77155.64,0.0,0.9942,1e-05,0.88045]
[1779372223691,56.16,77150.68,0.0,0.99417,1e-05,0.88408]
[1779372224697,56.16,77142.62,0.0,0.99413,1e-05,0.89]
[1779372225705,56.16,77144.0,0.0,0.99414,1e-05,0.88898]
[1779372226712,56.16,77142.39,0.0,0.99413,1e-05,0.89017]
[1779372227719,56.16,77144.84,0.0,0.99414,1e-05,0.88836]
[1779372228725,56.16,77146.88,0.0,0.99415,1e-05,0.88686]
[1779372229733,56.16,77148.21,0.0,0.99416,1e-05,0.88589]
[1779372230740,56.16,77147.08,0.0,0.99416,1e-05,0.88672]
[1779372231898,56.16,77145.95,0.0,0.99415,1e-05,0.88755]
[1779372233761,56.16,77145.03,0.0,0.99414,1e-05,0.88822]
[1779372234768,56.16,77142.99,0.0,0.99413,1e-05,0.88972]
[1779372235774,56.16,77134.13,0.0,0.99408,1e-05,0.89627]
[1779372236782,56.16,77134.05,0.0,0.99408,1e-05,0.89633]
[1779372238796,56.16,77131.46,0.0,0.99407,1e-05,0.89825]
[1779372239803,56.16,77128.14,0.0,0.99405,1e-05,0.90072]
[1779372240810,56.16,77124.98,0.0,0.99403,1e-05,0.90307]
[1779372241817,56.16,77126.47,0.0,0.99404,1e-05,0.90196]
[1779372243831,56.16,77132.7,0.0,0.99407,1e-05,0.89733]
[1779372244838,56.16,77134.14,0.0,0.99408,1e-05,0.89626]
[1779372246852,56.16,77136.4,0.0,0.9941,1e-05,0.89459]
[1779372249873,56.16,77138.18,0.0,0.99411,1e-05,0.89327]
[1779372250880,56.16,77144.95,0.0,0.99414,1e-05,0.88828]
[1779372251887,56.16,77151.94,0.0,0.99418,1e-05,0.88315]
[1779372252894,56.16,77154.59,0.0,0.9942,1e-05,0.88122]
[1779372253911,56.16,77161.84,0.0,0.99424,1e-05,0.87593]
[1779372254571,56.16,77161.84,0.0,0.99424,1e-05,0.87593]
[1779372254775,56.16,77161.84,0.0,0.99424,1e-05,0.87593]
[1779372254787,56.16,77161.84,0.0,0.99424,1e-05,0.87593]
[1779372257438,56.16,77162.29,0.0,0.99424,1e-05,0.87561]
[1779372256926,56.16,77157.77,0.0,0.99421,1e-05,0.8789]
[1779372257933,56.16,77154.36,0.0,0.9942,1e-05,0.88138]
[1779372259947,56.16,77147.96,0.0,0.99416,1e-05,0.88607]
[1779372262971,56.16,77150.79,0.0,0.99418,1e-05,0.884]
[1779372263978,56.16,77152.43,0.0,0.99418,1e-05,0.8828]
[1779372264985,56.16,77156.77,0.0,0.99421,1e-05,0.87963]
[1779372265992,56.16,77154.53,0.0,0.9942,1e-05,0.88126]
[1779372268009,56.16,77153.42,0.0,0.99419,1e-05,0.88207]
[1779372270022,56.16,77154.56,0.0,0.9942,1e-05,0.88124]
[1779372271028,56.16,77158.9,0.0,0.99423,1e-05,0.8768]
[1779372272037,56.16,77162.82,0.0,0.99425,1e-05,0.87396]
[1779372273044,56.16,77159.46,0.0,0.99423,1e-05,0.8764]
[1779372274051,56.16,77164.9,0.0,0.99426,1e-05,0.87245]
[1779372275058,56.16,77167.3,0.0,0.99427,1e-05,0.87071]
[1779372276064,56.16,77168.3,0.0,0.99428,1e-05,0.86999]
[1779372279086,56.16,77171.94,0.0,0.9943,1e-05,0.86736]
[1779372280093,56.16,77173.2,0.0,0.99431,1e-05,0.86645]
[1779372281100,56.16,77166.54,0.0,0.99427,1e-05,0.87126]
[1779372282107,56.16,77163.17,0.0,0.99425,1e-05,0.8737]
[1779372282723,56.16,77163.17,0.0,0.99425,1e-05,0.8737]
[1779372283129,56.16,77158.01,0.0,0.99422,1e-05,0.87745]
[1779372284134,56.16,77150.88,0.0,0.99418,1e-05,0.88265]
[1779372285141,56.16,77146.59,0.0,0.99416,1e-05,0.8858]
[1779372286542,56.16,77146.59,0.0,0.99416,1e-05,0.8858]
[1779372286544,56.16,77144.24,0.0,0.99415,1e-05,0.88752]
[1779372288161,56.16,77142.54,0.0,0.99414,1e-05,0.88877]
[1779372292540,56.16,77142.12,0.0,0.99414,1e-05,0.88908]
[1779372292594,56.16,77142.12,0.0,0.99414,1e-05,0.88908]
[1779372293580,56.16,77135.87,0.0,0.9941,1e-05,0.89369]
[1779372294332,56.16,77134.49,0.0,0.99409,1e-05,0.89472]
[1779372295211,56.16,77137.57,0.0,0.99411,1e-05,0.89244]
[1779372298231,56.16,77135.26,0.0,0.9941,1e-05,0.89415]
[1779372301253,56.16,77133.52,0.0,0.99409,1e-05,0.89543]
[1779372305281,56.16,77136.89,0.0,0.99411,1e-05,0.89294]
[1779372308302,56.16,77139.84,0.0,0.99412,1e-05,0.89076]
[1779372309309,56.16,77141.46,0.0,0.99413,1e-05,0.88957]
[1779372310316,56.16,77137.98,0.0,0.99411,1e-05,0.89214]
[1779372312330,56.16,77136.7,0.0,0.99411,1e-05,0.89308]
[1779372316359,56.16,77137.85,0.0,0.99411,1e-05,0.89223]
[1779372317365,56.16,77140.04,0.0,0.99412,1e-05,0.89062]
[1779372321393,56.16,77143.42,0.0,0.99414,1e-05,0.88813]
[1779372323407,56.16,77149.69,0.0,0.99418,1e-05,0.88353]
[1779372324414,56.16,77152.07,0.0,0.99419,1e-05,0.88178]
[1779372328442,56.16,77151.03,0.0,0.99419,1e-05,0.88254]
[1779372329449,56.16,77152.39,0.0,0.99419,1e-05,0.88155]
[1779372330456,56.16,77153.31,0.0,0.9942,1e-05,0.88088]
[1779372332470,56.16,77144.95,0.0,0.99416,1e-05,0.88572]
[1779372333477,56.16,77138.51,0.0,0.99412,1e-05,0.89046]
[1779372334486,56.16,77135.48,0.0,0.99411,1e-05,0.8927]
[1779372335493,56.16,77133.18,0.0,0.99409,1e-05,0.8944]
[1779372340528,56.16,77132.58,0.0,0.99409,1e-05,0.89484]
[1779372344556,56.16,77133.77,0.0,0.9941,1e-05,0.89396]
[1779372348584,56.16,77132.7,0.0,0.99409,1e-05,0.89475]
[1779372350634,56.16,77131.73,0.0,0.99409,1e-05,0.89547]
[1779372351623,56.16,77114.64,0.0,0.99399,1e-05,0.90821]
[1779372352630,56.16,77103.97,0.0,0.99393,1e-05,0.91624]
[1779372353636,56.16,77100.68,0.0,0.99391,1e-05,0.91872]
[1779372354400,56.16,77100.68,0.0,0.99391,1e-05,0.91872]
[1779372354644,56.16,77100.52,0.0,0.99391,1e-05,0.91885]
[1779372355651,56.16,77098.19,0.0,0.9939,1e-05,0.92061]
[1779372356658,56.16,77085.42,0.0,0.99382,1e-05,0.93034]
[1779372357665,56.16,77077.51,0.0,0.99378,1e-05,0.93641]
[1779372358677,56.16,77078.76,0.0,0.99378,1e-05,0.93545]
[1779372359680,56.16,77087.1,0.0,0.99383,1e-05,0.92906]
[1779372360688,56.16,77088.28,0.0,0.99384,1e-05,0.92815]
[1779372361697,56.16,77084.87,0.0,0.99382,1e-05,0.93076]
[1779372362708,56.16,77073.43,0.0,0.99375,1e-05,0.93956]
[1779372363711,56.16,77065.75,0.0,0.99371,1e-05,0.9455]
[1779372364719,56.16,77066.21,0.0,0.99371,1e-05,0.94514]
[1779372368790,56.16,77071.86,0.0,0.99374,1e-05,0.94077]
[1779372369753,56.16,77074.1,0.0,0.99376,1e-05,0.93904]
[1779372370760,56.16,77076.85,0.0,0.99377,1e-05,0.93692]
[1779372371767,56.16,77080.83,0.0,0.99379,1e-05,0.93386]
[1779372372774,56.16,77085.23,0.0,0.99382,1e-05,0.93049]
[1779372373781,56.16,77086.59,0.0,0.99383,1e-05,0.92945]
[1779372374787,56.16,77085.25,0.0,0.99382,1e-05,0.93047]
[1779372375795,56.16,77080.63,0.0,0.99379,1e-05,0.93401]
[1779372376802,56.16,77079.57,0.0,0.99379,1e-05,0.93483]
[1779372378677,56.16,77083.85,0.0,0.99381,1e-05,0.93154]
[1779372378816,56.16,77085.29,0.0,0.99382,1e-05,0.93044]
[1779372380830,56.16,77086.72,0.0,0.99383,1e-05,0.92935]
[1779372381837,56.16,77078.91,0.0,0.99378,1e-05,0.93533]
[1779372382844,56.16,77080.27,0.0,0.99379,1e-05,0.93429]
[1779372383851,56.16,77078.25,0.0,0.99378,1e-05,0.93584]
[1779372384868,56.16,77064.83,0.0,0.9937,1e-05,0.94621]
[1779372385874,56.16,77055.72,0.0,0.99365,1e-05,0.95331]
[1779372386881,56.16,77051.65,0.0,0.99362,1e-05,0.95649]
[1779372387888,56.16,77052.55,0.0,0.99363,1e-05,0.95579]
[1779372388896,56.16,77050.54,0.0,0.99362,1e-05,0.95736]
[1779372389904,56.16,77043.66,0.0,0.99357,1e-05,0.96277]
[1779372391919,56.16,77040.25,0.0,0.99356,1e-05,0.9641]
[1779372396954,56.16,77041.83,0.0,0.99357,1e-05,0.96285]
[1779372398968,56.16,77040.22,0.0,0.99356,1e-05,0.96412]
[1779372399975,56.16,77037.94,0.0,0.99355,1e-05,0.96592]
[1779372400982,56.16,77039.18,0.0,0.99356,1e-05,0.96494]
[1779372401990,56.16,77037.94,0.0,0.99355,1e-05,0.96592]
[1779372402996,56.16,77036.04,0.0,0.99354,1e-05,0.96743]
[1779372405035,56.16,77033.32,0.0,0.99352,1e-05,0.96958]
[1779372406036,56.16,77011.29,0.0,0.99338,1e-05,0.98718]
[1779372406901,56.16,77011.29,0.0,0.99338,1e-05,0.98718]
[1779372407178,56.16,77011.29,0.0,0.99338,1e-05,0.98718]
[1779372407190,56.16,77007.06,0.0,0.99336,1e-05,0.99059]
[1779372408050,56.16,77002.55,0.0,0.99333,1e-05,0.99424]
[1779372409057,56.16,76995.79,0.0,0.99329,1e-05,0.99972]
[1779372411071,56.16,76993.91,0.0,0.99328,1e-05,1.00125]
[1779372415104,56.16,76998.22,0.0,0.9933,1e-05,0.99775]
[1779372416113,56.16,77012.46,0.0,0.99339,1e-05,0.98624]
[1779372417120,56.16,77015.99,0.0,0.99341,1e-05,0.9834]
[1779372419134,56.16,77013.13,0.0,0.9934,1e-05,0.9857]
[1779372421148,56.16,77007.98,0.0,0.99336,1e-05,0.98985]
[1779372422155,56.16,76999.31,0.0,0.99331,1e-05,0.99686]
[1779372423170,56.16,77000.83,0.0,0.99332,1e-05,0.99563]
[1779372424175,56.16,77016.6,0.0,0.99342,1e-05,0.98291]
[1779372425182,56.16,77018.47,0.0,0.99343,1e-05,0.98141]
[1779372427195,56.16,77014.12,0.0,0.9934,1e-05,0.9849]
[1779372428203,56.16,77009.72,0.0,0.99337,1e-05,0.98844]
[1779372429221,56.16,77005.71,0.0,0.99335,1e-05,0.99168]
[1779372430223,56.16,77000.69,0.0,0.99332,1e-05,0.99574]
[1779372431230,56.16,76994.41,0.0,0.99328,1e-05,1.00085]
[1779372432237,56.16,76992.77,0.0,0.99327,1e-05,1.00218]
[1779372434251,56.16,76991.54,0.0,0.99326,1e-05,1.00319]
[1779372436274,56.16,76989.68,0.0,0.99325,1e-05,1.0047]
[1779372437274,56.16,76985.41,0.0,0.99322,1e-05,1.0082]
[1779372439611,56.16,76985.24,0.0,0.99322,1e-05,1.00834]
[1779372439691,56.16,76982.91,0.0,0.99321,1e-05,1.01025]
[1779372440295,56.16,76986.18,0.0,0.99323,1e-05,1.00757]
[1779372441302,56.16,76991.0,0.0,0.99326,1e-05,1.00363]
[1779372442309,56.16,76997.48,0.0,0.9933,1e-05,0.99835]
[1779372444323,56.16,76994.82,0.0,0.99328,1e-05,1.00051]
[1779372445330,56.16,76990.66,0.0,0.99326,1e-05,1.0039]
[1779372447344,56.16,76989.17,0.0,0.99325,1e-05,1.00512]
[1779372448351,56.16,76986.43,0.0,0.99323,1e-05,1.00736]
[1779372449360,56.16,76982.01,0.0,0.9932,1e-05,1.01099]
[1779372451374,56.16,76987.15,0.0,0.99324,1e-05,1.00537]
[1779372453388,56.16,77001.96,0.0,0.99334,1e-05,0.99332]
[1779372454395,56.16,76999.59,0.0,0.99332,1e-05,0.99524]
[1779372455402,56.16,76995.63,0.0,0.9933,1e-05,0.99846]
[1779372456409,56.16,76992.72,0.0,0.99328,1e-05,1.00083]
[1779372457416,56.16,76989.01,0.0,0.99325,1e-05,1.00385]
[1779372459430,56.16,76992.43,0.0,0.99328,1e-05,1.00106]
[1779372460437,56.16,76999.0,0.0,0.99332,1e-05,0.99572]
[1779372461444,56.16,77005.39,0.0,0.99336,1e-05,0.99055]
[1779372464465,56.16,77003.14,0.0,0.99334,1e-05,0.99237]
[1779372465472,56.16,76999.63,0.0,0.99332,1e-05,0.99521]
[1779372466479,56.16,76997.7,0.0,0.99331,1e-05,0.99678]
[1779372468493,56.16,76996.41,0.0,0.9933,1e-05,0.99782]
[1779372469500,56.16,76999.51,0.0,0.99332,1e-05,0.99531]
[1779372470507,56.16,77001.08,0.0,0.99333,1e-05,0.99404]
[1779372474535,56.16,77004.77,0.0,0.99335,1e-05,0.99105]
[1779372475542,56.16,77006.49,0.0,0.99336,1e-05,0.98966]
[1779372476549,56.16,77004.05,0.0,0.99335,1e-05,0.99163]
[1779372477556,56.16,77006.37,0.0,0.99336,1e-05,0.98976]
[1779372478563,56.16,77007.69,0.0,0.99337,1e-05,0.98869]
[1779372479570,56.16,77009.89,0.0,0.99338,1e-05,0.98692]
[1779372480578,56.16,77005.83,0.0,0.99336,1e-05,0.9902]
[1779372481584,56.16,77000.36,0.0,0.99333,1e-05,0.99462]
[1779372483598,56.16,77002.02,0.0,0.99334,1e-05,0.99327]
[1779372484605,56.16,77008.19,0.0,0.99337,1e-05,0.98829]
[1779372489640,56.16,77011.07,0.0,0.99339,1e-05,0.98597]
[1779372494675,56.16,77010.35,0.0,0.99339,1e-05,0.98655]
[1779372495682,56.16,77012.8,0.0,0.9934,1e-05,0.98458]
[1779372496689,56.16,77020.29,0.0,0.99345,1e-05,0.97858]
[1779372497696,56.16,77016.99,0.0,0.99343,1e-05,0.98122]
[1779372500719,56.16,77015.52,0.0,0.99342,1e-05,0.9824]
[1779372501726,56.16,77012.53,0.0,0.9934,1e-05,0.9848]
[1779372503740,56.16,77016.94,0.0,0.99343,1e-05,0.98126]
[1779372505754,56.16,77011.92,0.0,0.9934,1e-05,0.98529]
[1779372506761,56.16,77013.41,0.0,0.99341,1e-05,0.98409]
[1779372507531,56.16,77013.41,0.0,0.99341,1e-05,0.98409]
[1779372507569,56.16,77013.41,0.0,0.99341,1e-05,0.98409]
[1779372507768,56.16,77013.91,0.0,0.99341,1e-05,0.98369]
[1779372508775,56.16,77022.35,0.0,0.99346,1e-05,0.97694]
[1779372509782,56.16,77021.01,0.0,0.99345,1e-05,0.97801]
[1779372511796,56.16,77023.22,0.0,0.99348,1e-05,0.97487]
[1779372514648,56.16,77023.6,0.0,0.99348,1e-05,0.97457]
[1779372514817,56.16,77029.62,0.0,0.99351,1e-05,0.96978]
[1779372515824,56.16,77036.58,0.0,0.99356,1e-05,0.96427]
[1779372516831,56.16,77040.29,0.0,0.99358,1e-05,0.96135]
[1779372517838,56.16,77042.88,0.0,0.9936,1e-05,0.95931]
[1779372520859,56.16,77032.65,0.0,0.99353,1e-05,0.96738]
[1779372521866,56.16,77030.47,0.0,0.99352,1e-05,0.96911]
[1779372523880,56.16,77032.69,0.0,0.99353,1e-05,0.96735]
[1779372524887,56.16,77030.6,0.0,0.99352,1e-05,0.969]
[1779372527908,56.16,77032.88,0.0,0.99353,1e-05,0.9672]
[1779372529922,56.16,77030.69,0.0,0.99352,1e-05,0.96893]
[1779372531930,56.16,77031.51,0.0,0.99353,1e-05,0.96828]
[1779372531936,56.16,77026.33,0.0,0.99349,1e-05,0.97239]
[1779372532943,56.16,77016.89,0.0,0.99344,1e-05,0.97992]
[1779372533950,56.16,77015.13,0.0,0.99343,1e-05,0.98133]
[1779372534957,56.16,77015.49,0.0,0.99343,1e-05,0.98105]
[1779372540514,56.16,77015.8,0.0,0.99343,1e-05,0.9808]
[1779372540574,56.16,77021.27,0.0,0.99346,1e-05,0.97642]
[1779372541002,56.16,77033.65,0.0,0.99354,1e-05,0.96659]
[1779372542008,56.16,77036.98,0.0,0.99356,1e-05,0.96396]
[1779372543015,56.16,77042.98,0.0,0.9936,1e-05,0.95923]
[1779372544023,56.16,77054.03,0.0,0.99366,1e-05,0.95058]
[1779372545029,56.16,77060.16,0.0,0.9937,1e-05,0.94581]
[1779372546036,56.16,77058.06,0.0,0.99369,1e-05,0.94744]
[1779372548050,56.16,77056.86,0.0,0.99368,1e-05,0.94838]
[1779372549057,56.16,77055.74,0.0,0.99367,1e-05,0.94925]
[1779372550064,56.16,77053.54,0.0,0.99366,1e-05,0.95096]
[1779372551071,56.16,77055.12,0.0,0.99367,1e-05,0.94973]
[1779372552078,56.16,77057.02,0.0,0.99368,1e-05,0.94825]
[1779372554093,56.16,77058.37,0.0,0.99369,1e-05,0.9472]
[1779372555101,56.16,77062.68,0.0,0.99371,1e-05,0.94386]
[1779372556108,56.16,77066.98,0.0,0.99374,1e-05,0.94053]
[1779372557116,56.16,77071.11,0.0,0.99376,1e-05,0.93734]
[1779372558124,56.16,77077.48,0.0,0.9938,1e-05,0.93244]
[1779372559131,56.16,77089.13,0.0,0.99387,1e-05,0.92354]
[1779372560227,56.16,77089.13,0.0,0.99387,1e-05,0.92354]
[1779372560340,56.16,77095.29,0.0,0.9939,1e-05,0.91887]
[1779372561145,56.16,77096.1,0.0,0.99391,1e-05,0.91825]
[1779372562153,56.16,77094.23,0.0,0.9939,1e-05,0.91967]
[1779372565172,56.16,77095.61,0.0,0.99391,1e-05,0.91862]
[1779372567186,56.16,77094.29,0.0,0.9939,1e-05,0.91962]
[1779372568194,56.16,77089.94,0.0,0.99387,1e-05,0.92293]
[1779372569006,56.16,77089.94,0.0,0.99387,1e-05,0.92293]
[1779372569201,56.16,77086.13,0.0,0.99385,1e-05,0.92583]
[1779372573230,56.16,77085.13,0.0,0.99385,1e-05,0.92527]
[1779372574236,56.16,77081.44,0.0,0.99383,1e-05,0.92808]
[1779372575546,56.16,77081.44,0.0,0.99383,1e-05,0.92808]
[1779372575562,56.16,77087.07,0.0,0.99387,1e-05,0.92379]
[1779372576250,56.16,77093.98,0.0,0.9939,1e-05,0.91854]
[1779372577257,56.16,77095.56,0.0,0.99391,1e-05,0.91735]
[1779372578264,56.16,77098.48,0.0,0.99393,1e-05,0.91514]
[1779372579271,56.16,77100.14,0.0,0.99394,1e-05,0.91389]
[1779372580279,56.16,77104.21,0.0,0.99396,1e-05,0.91082]
[1779372581287,56.16,77107.75,0.0,0.99398,1e-05,0.90816]
[1779372582295,56.16,77111.93,0.0,0.99401,1e-05,0.90503]
[1779372583302,56.16,77113.74,0.0,0.99402,1e-05,0.90368]
[1779372584309,56.16,77117.42,0.0,0.99404,1e-05,0.90093]
[1779372585316,56.16,77119.12,0.0,0.99405,1e-05,0.89966]
[1779372586322,56.16,77117.56,0.0,0.99404,1e-05,0.90083]
[1779372588336,56.16,77112.4,0.0,0.99401,1e-05,0.90468]
[1779372589344,56.16,77110.54,0.0,0.994,1e-05,0.90607]
[1779372590351,56.16,77111.45,0.0,0.994,1e-05,0.90539]
[1779372595386,56.16,77113.16,0.0,0.99401,1e-05,0.90411]
[1779372596392,56.16,77115.26,0.0,0.99403,1e-05,0.90254]
[1779372600421,56.16,77117.14,0.0,0.99404,1e-05,0.90114]
[1779372601428,56.16,77122.7,0.0,0.99407,1e-05,0.897]
[1779372602437,56.16,77124.41,0.0,0.99408,1e-05,0.89573]
[1779372603443,56.16,77122.84,0.0,0.99407,1e-05,0.8969]
[1779372604451,56.16,77121.2,0.0,0.99406,1e-05,0.89812]
[1779372605458,56.16,77119.54,0.0,0.99405,1e-05,0.89935]
[1779372606465,56.16,77116.71,0.0,0.99403,1e-05,0.90146]
[1779372607473,56.16,77115.1,0.0,0.99403,1e-05,0.90266]
[1779372608480,56.16,77116.93,0.0,0.99404,1e-05,0.9013]
[1779372609487,56.16,77119.78,0.0,0.99405,1e-05,0.89917]
[1779372610494,56.16,77122.76,0.0,0.99407,1e-05,0.89696]
[1779372611501,56.16,77123.67,0.0,0.99407,1e-05,0.89628]
[1779372612508,56.16,77125.89,0.0,0.99409,1e-05,0.89464]
[1779372613516,56.16,77128.65,0.0,0.9941,1e-05,0.8926]
[1779372614522,56.16,77130.35,0.0,0.99411,1e-05,0.89134]
[1779372615529,56.16,77132.5,0.0,0.99412,1e-05,0.88975]
[1779372619556,56.16,77131.51,0.0,0.99412,1e-05,0.89048]
[1779372624592,56.16,77131.42,0.0,0.99412,1e-05,0.89055]
[1779372625608,56.16,77104.79,0.0,0.99397,1e-05,0.91038]
[1779372626262,56.16,77104.79,0.0,0.99397,1e-05,0.91038]
[1779372626612,56.16,77080.67,0.0,0.99383,1e-05,0.92867]
[1779372627930,56.16,77080.67,0.0,0.99383,1e-05,0.92867]
[1779372627617,56.16,77070.67,0.0,0.99377,1e-05,0.93635]
[1779372628624,56.16,77069.42,0.0,0.99376,1e-05,0.93731]
[1779372629277,56.16,77069.42,0.0,0.99376,1e-05,0.93731]
[1779372631646,56.16,77061.39,0.0,0.99372,1e-05,0.94218]
[1779372633678,56.16,77053.05,0.0,0.99367,1e-05,0.94865]
[1779372634686,56.16,77047.81,0.0,0.99364,1e-05,0.95274]
[1779372635692,56.16,77043.88,0.0,0.99362,1e-05,0.95582]
[1779372639720,56.16,77049.87,0.0,0.99365,1e-05,0.95113]
[1779372641735,56.16,77055.8,0.0,0.99369,1e-05,0.94651]
[1779372642743,56.16,77063.91,0.0,0.99374,1e-05,0.94023]
[1779372643750,56.16,77065.35,0.0,0.99375,1e-05,0.93911]
[1779372644757,56.16,77064.21,0.0,0.99374,1e-05,0.94]
[1779372645765,56.16,77055.64,0.0,0.99369,1e-05,0.94664]
[1779372646771,56.16,77054.1,0.0,0.99368,1e-05,0.94784]
[1779372647778,56.16,77046.95,0.0,0.99364,1e-05,0.95341]
[1779372649792,56.16,77044.89,0.0,0.99362,1e-05,0.95503]
[1779372651806,56.16,77046.72,0.0,0.99364,1e-05,0.95359]
[1779372653820,56.16,77045.11,0.0,0.99363,1e-05,0.95485]
[1779372654827,56.16,77039.5,0.0,0.99359,1e-05,0.95926]
[1779372655835,56.16,77037.41,0.0,0.99358,1e-05,0.9609]
[1779372656842,56.16,77039.68,0.0,0.99359,1e-05,0.95911]
[1779372658856,56.16,77040.96,0.0,0.9936,1e-05,0.95811]
[1779372659266,56.16,77040.96,0.0,0.9936,1e-05,0.95811]
[1779372659863,56.16,77044.67,0.0,0.99362,1e-05,0.9552]
[1779372662884,56.16,77049.49,0.0,0.99365,1e-05,0.95143]
[1779372663891,56.16,77053.03,0.0,0.99367,1e-05,0.94867]
[1779372668926,56.16,77051.77,0.0,0.99367,1e-05,0.94965]
[1779372669933,56.16,77049.66,0.0,0.99365,1e-05,0.9513]
[1779372671947,56.16,77054.37,0.0,0.99368,1e-05,0.94763]
[1779372672954,56.16,77056.29,0.0,0.99369,1e-05,0.94613]
[1779372673961,56.16,77060.0,0.0,0.99372,1e-05,0.94325]
[1779372674968,56.16,77061.09,0.0,0.99372,1e-05,0.94241]
[1779372675975,56.16,77062.76,0.0,0.99373,1e-05,0.94112]
[1779372677989,56.16,77059.91,0.0,0.99371,1e-05,0.94332]
[1779372678996,56.16,77057.69,0.0,0.9937,1e-05,0.94505]
[1779372680025,56.16,77053.38,0.0,0.99368,1e-05,0.9484]
[1779372681013,56.16,77044.5,0.0,0.99362,1e-05,0.95533]
[1779372682020,56.16,77044.73,0.0,0.99362,1e-05,0.95515]
[1779372683027,56.16,77043.3,0.0,0.99362,1e-05,0.95627]
[1779372686048,56.16,77042.11,0.0,0.99361,1e-05,0.95721]
[1779372687055,56.16,77043.95,0.0,0.99362,1e-05,0.95576]
[1779372688062,56.16,77047.65,0.0,0.99364,1e-05,0.95287]
[1779372692092,56.16,77046.24,0.0,0.99364,1e-05,0.95262]
[1779372693100,56.16,77048.46,0.0,0.99366,1e-05,0.95088]
[1779372698135,56.16,77048.22,0.0,0.99365,1e-05,0.95107]
[1779372701156,56.16,77046.36,0.0,0.99364,1e-05,0.95252]
[1779372702163,56.16,77044.25,0.0,0.99363,1e-05,0.95418]
[1779372704177,56.16,77041.07,0.0,0.99361,1e-05,0.95667]
[1779372705184,56.16,77039.23,0.0,0.9936,1e-05,0.95811]
[1779372706191,56.16,77029.63,0.0,0.99354,1e-05,0.96568]
[1779372707198,56.16,77026.44,0.0,0.99352,1e-05,0.9682]
[1779372708210,56.16,77023.46,0.0,0.9935,1e-05,0.97057]
[1779372709217,56.16,77020.74,0.0,0.99349,1e-05,0.97273]
[1779372714252,56.16,77021.02,0.0,0.99349,1e-05,0.97251]
[1779372718280,56.16,77019.26,0.0,0.99348,1e-05,0.97391]
[1779372720294,56.16,77021.31,0.0,0.99349,1e-05,0.97228]
[1779372721301,56.16,77023.89,0.0,0.99351,1e-05,0.97023]
[1779372723315,56.16,77026.64,0.0,0.99352,1e-05,0.96805]
[1779372724322,56.16,77030.73,0.0,0.99355,1e-05,0.96481]
[1779372725329,56.16,77032.44,0.0,0.99356,1e-05,0.96346]
[1779372728350,56.16,77028.44,0.0,0.99353,1e-05,0.96662]
[1779372731371,56.16,77026.97,0.0,0.99353,1e-05,0.96778]
[1779372733385,56.16,77030.59,0.0,0.99355,1e-05,0.96492]
[1779372734392,56.16,77034.39,0.0,0.99357,1e-05,0.96192]
[1779372735399,56.16,77035.85,0.0,0.99358,1e-05,0.96077]
[1779372737413,56.16,77042.63,0.0,0.99362,1e-05,0.95544]
[1779372738421,56.16,77044.59,0.0,0.99363,1e-05,0.95391]
[1779372740435,56.16,77043.36,0.0,0.99362,1e-05,0.95487]
[1779372741442,56.16,77041.09,0.0,0.99361,1e-05,0.95665]
[1779372743456,56.16,77039.06,0.0,0.9936,1e-05,0.95825]
[1779372746478,56.16,77042.72,0.0,0.99362,1e-05,0.95537]
[1779372747485,56.16,77043.79,0.0,0.99363,1e-05,0.95454]
[1779372749761,56.16,77047.27,0.0,0.99365,1e-05,0.95181]
[1779372755543,56.16,77056.88,0.0,0.99371,1e-05,0.94299]
[1779372756547,56.16,77065.19,0.0,0.99376,1e-05,0.93657]
[1779372757555,56.16,77066.93,0.0,0.99377,1e-05,0.93523]
[1779372762590,56.16,77067.29,0.0,0.99378,1e-05,0.93495]
[1779372763598,56.16,77069.39,0.0,0.99379,1e-05,0.93334]
[1779372765612,56.16,77062.34,0.0,0.99375,1e-05,0.93877]
[1779372766619,56.16,77060.03,0.0,0.99373,1e-05,0.94055]
[1779372767626,56.16,77066.57,0.0,0.99377,1e-05,0.9355]
[1779372768633,56.16,77074.82,0.0,0.99382,1e-05,0.92917]
[1779372770042,56.16,77077.09,0.0,0.99383,1e-05,0.92743]
[1779372772663,56.16,77073.28,0.0,0.99381,1e-05,0.93035]
[1779372774677,56.16,77072.21,0.0,0.9938,1e-05,0.93117]
[1779372776692,56.16,77068.64,0.0,0.99378,1e-05,0.93391]
[1779372777699,56.16,77056.38,0.0,0.99371,1e-05,0.94338]
[1779372778706,56.16,77056.9,0.0,0.99371,1e-05,0.94297]
[1779372780720,56.16,77054.51,0.0,0.9937,1e-05,0.94483]
[1779372781726,56.16,77049.23,0.0,0.99367,1e-05,0.94894]
[1779372782734,56.16,77047.99,0.0,0.99366,1e-05,0.9499]
[1779372783741,56.16,77045.08,0.0,0.99364,1e-05,0.95217]
[1779372785755,56.16,77024.78,0.0,0.99352,1e-05,0.96815]
[1779372786762,56.16,77015.94,0.0,0.99347,1e-05,0.97518]
[1779372787769,56.16,77017.26,0.0,0.99348,1e-05,0.97413]
[1779372788776,56.16,77014.54,0.0,0.99346,1e-05,0.9763]
[1779372789783,56.16,77009.71,0.0,0.99343,1e-05,0.98016]
[1779372790790,56.16,77007.16,0.0,0.99341,1e-05,0.98221]
[1779372791797,56.16,77009.59,0.0,0.99343,1e-05,0.98026]
[1779372795825,56.16,77004.24,0.0,0.99339,1e-05,0.98455]
[1779372796833,56.16,77000.54,0.0,0.99337,1e-05,0.98753]
[1779372797839,56.16,76996.84,0.0,0.99335,1e-05,0.99052]
[1779372801867,56.16,76998.05,0.0,0.99336,1e-05,0.98954]
[1779372805897,56.16,77005.68,0.0,0.9934,1e-05,0.98339]
[1779372806904,56.16,77004.36,0.0,0.9934,1e-05,0.98445]
[1779372807910,56.16,76992.33,0.0,0.99332,1e-05,0.99417]
[1779372808918,56.16,76976.29,0.0,0.99322,1e-05,1.00724]
[1779372809306,56.16,76976.29,0.0,0.99322,1e-05,1.00724]
[1779372809806,56.16,76976.29,0.0,0.99322,1e-05,1.00724]
[1779372809924,56.16,76977.8,0.0,0.99323,1e-05,1.00601]
[1779372814964,56.16,76978.24,0.0,0.99324,1e-05,1.00424]
[1779372815971,56.16,76982.63,0.0,0.99327,1e-05,1.00066]
[1779372816917,56.16,76982.63,0.0,0.99327,1e-05,1.00066]
[1779372816978,56.16,76985.96,0.0,0.99329,1e-05,0.99795]
[1779372817985,56.16,76982.01,0.0,0.99326,1e-05,1.00116]
[1779372819738,56.16,76981.48,0.0,0.99326,1e-05,1.0016]
[1779372819999,56.16,76978.17,0.0,0.99324,1e-05,1.0043]
[1779372820633,56.16,76978.17,0.0,0.99324,1e-05,1.0043]
[1779372821006,56.16,76981.92,0.0,0.99326,1e-05,1.00124]
[1779372822013,56.16,76985.73,0.0,0.99329,1e-05,0.99813]
[1779372823020,56.16,76992.12,0.0,0.99333,1e-05,0.99294]
[1779372824027,56.16,76990.5,0.0,0.99332,1e-05,0.99426]
[1779372825034,56.16,76986.39,0.0,0.99329,1e-05,0.9976]
[1779372826041,56.16,76987.62,0.0,0.9933,1e-05,0.9966]
[1779372827048,56.16,76990.75,0.0,0.99332,1e-05,0.99406]
[1779372829063,56.16,76997.07,0.0,0.99336,1e-05,0.98894]
[1779372830070,56.16,76999.36,0.0,0.99337,1e-05,0.9871]
[1779372832084,56.16,76997.89,0.0,0.99336,1e-05,0.98828]
[1779372834098,56.16,76996.65,0.0,0.99336,1e-05,0.98928]
[1779372835105,56.16,76995.08,0.0,0.99335,1e-05,0.99055]
[1779372835506,56.16,76995.08,0.0,0.99335,1e-05,0.99055]
[1779372836112,56.16,76993.52,0.0,0.99334,1e-05,0.99181]
[1779372841147,56.16,76991.98,0.0,0.99333,1e-05,0.99306]
[1779372846182,56.16,76991.42,0.0,0.99332,1e-05,0.99351]
[1779372847189,56.16,76993.98,0.0,0.99334,1e-05,0.99144]
[1779372848196,56.16,76997.35,0.0,0.99336,1e-05,0.98872]
[1779372849203,56.16,76993.86,0.0,0.99334,1e-05,0.99154]
[1779372854238,56.16,76992.78,0.0,0.99333,1e-05,0.99241]
[1779372855245,56.16,76990.16,0.0,0.99332,1e-05,0.99453]
[1779372856252,56.16,76987.72,0.0,0.9933,1e-05,0.99651]
[1779372859273,56.16,76984.3,0.0,0.99328,1e-05,0.9993]
[1779372860281,56.16,76982.72,0.0,0.99327,1e-05,1.00058]
[1779372863968,56.16,76982.48,0.0,0.99327,1e-05,1.00078]
[1779372864190,56.16,76984.49,0.0,0.99328,1e-05,0.99914]
[1779372869345,56.16,76984.95,0.0,0.99328,1e-05,0.99877]
[1779372870352,56.16,76987.01,0.0,0.9933,1e-05,0.99709]
[1779372873373,56.16,76984.44,0.0,0.99329,1e-05,0.99778]
[1779372874380,56.16,76981.51,0.0,0.99327,1e-05,1.00017]
[1779372876394,56.16,76983.09,0.0,0.99328,1e-05,0.99888]
[1779372877400,56.16,76985.32,0.0,0.99329,1e-05,0.99707]
[1779372879415,56.16,76989.18,0.0,0.99332,1e-05,0.99393]
[1779372880422,56.16,76993.17,0.0,0.99334,1e-05,0.9907]
[1779372885458,56.16,76994.28,0.0,0.99335,1e-05,0.98981]
[1779372888478,56.16,76992.99,0.0,0.99334,1e-05,0.99085]
[1779372889455,56.16,76992.99,0.0,0.99334,1e-05,0.99085]
[1779372889724,56.16,76991.21,0.0,0.99333,1e-05,0.99229]
[1779372890493,56.16,76983.23,0.0,0.99328,1e-05,0.99877]
[1779372891500,56.16,76981.06,0.0,0.99327,1e-05,1.00054]
[1779372893724,56.16,76982.11,0.0,0.99327,1e-05,0.99968]
[1779372893772,56.16,77018.82,0.0,0.9935,1e-05,0.97015]
[1779372894595,56.16,77046.6,0.0,0.99367,1e-05,0.94829]
[1779372895574,56.16,77030.89,0.0,0.99358,1e-05,0.9606]
[1779372897102,56.16,77030.89,0.0,0.99358,1e-05,0.9606]
[1779372897205,56.16,77022.98,0.0,0.99353,1e-05,0.96685]
[1779372898006,56.16,77022.98,0.0,0.99353,1e-05,0.96685]
[1779372898082,56.16,77014.73,0.0,0.99348,1e-05,0.9734]
[1779372898598,56.16,77008.52,0.0,0.99344,1e-05,0.97836]
[1779372899760,56.16,77008.52,0.0,0.99344,1e-05,0.97836]
[1779372899762,56.16,77013.45,0.0,0.99347,1e-05,0.97442]
[1779372900617,56.16,77018.96,0.0,0.9935,1e-05,0.97003]
[1779372901345,56.16,77018.96,0.0,0.9935,1e-05,0.97003]
[1779372901622,56.16,77020.29,0.0,0.99351,1e-05,0.96898]
[1779372903138,56.16,77020.29,0.0,0.99351,1e-05,0.96898]
[1779372903202,56.16,77016.88,0.0,0.99349,1e-05,0.97169]
[1779372903374,56.16,77016.88,0.0,0.99349,1e-05,0.97169]
[1779372903494,56.16,77016.88,0.0,0.99349,1e-05,0.97169]
[1779372903754,56.16,77016.88,0.0,0.99349,1e-05,0.97169]
[1779372903849,56.16,77012.35,0.0,0.99346,1e-05,0.9753]
[1779372904646,56.16,77004.42,0.0,0.99341,1e-05,0.98164]
[1779372905653,56.16,77000.84,0.0,0.99339,1e-05,0.98452]
[1779372906660,56.16,77004.54,0.0,0.99341,1e-05,0.98155]
[1779372909262,56.16,76997.48,0.0,0.99337,1e-05,0.98722]
[1779372909681,56.16,76992.28,0.0,0.99334,1e-05,0.99142]
[1779372910688,56.16,76996.39,0.0,0.99336,1e-05,0.9881]
[1779372912748,56.16,76993.14,0.0,0.99334,1e-05,0.99073]
[1779372913748,56.16,76993.14,0.0,0.99334,1e-05,0.99073]
[1779372914330,56.16,76993.14,0.0,0.99334,1e-05,0.99073]
[1779372913779,56.16,76986.72,0.0,0.9933,1e-05,0.99593]
[1779372914446,56.16,76986.72,0.0,0.9933,1e-05,0.99593]
[1779372914716,56.16,76977.13,0.0,0.99324,1e-05,1.00375]
[1779372915724,56.16,76973.11,0.0,0.99322,1e-05,1.00704]
[1779372916731,56.16,76969.01,0.0,0.99319,1e-05,1.0104]
[1779372917739,56.16,76966.29,0.0,0.99317,1e-05,1.01264]
[1779372919753,56.16,76970.99,0.0,0.9932,1e-05,1.00878]
[1779372920760,56.16,76977.06,0.0,0.99324,1e-05,1.0038]
[1779372921767,56.16,76987.61,0.0,0.99331,1e-05,0.99521]
[1779372922774,56.16,76978.48,0.0,0.99325,1e-05,1.00264]
[1779372923813,56.16,76962.63,0.0,0.99315,1e-05,1.01566]
[1779372924817,56.16,76959.9,0.0,0.99313,1e-05,1.01792]
[1779372925816,56.16,76965.66,0.0,0.99317,1e-05,1.01316]
[1779372926822,56.16,76972.23,0.0,0.99321,1e-05,1.00776]
[1779372927713,56.16,76972.23,0.0,0.99321,1e-05,1.00776]
[1779372927843,56.16,76972.23,0.0,0.99321,1e-05,1.00776]
[1779372927924,56.16,76974.23,0.0,0.99322,1e-05,1.00612]
[1779372929844,56.16,76971.34,0.0,0.99321,1e-05,1.00849]
[1779372930852,56.16,76968.98,0.0,0.99319,1e-05,1.01043]
[1779372931858,56.16,76955.75,0.0,0.99312,1e-05,1.01994]
[1779372932865,56.16,76954.44,0.0,0.99311,1e-05,1.02102]
[1779372933872,56.16,76953.94,0.0,0.9931,1e-05,1.02144]
[1779372935886,56.16,76956.7,0.0,0.99312,1e-05,1.01915]
[1779372936893,56.16,76958.67,0.0,0.99313,1e-05,1.01752]
[1779372939914,56.16,76955.61,0.0,0.99311,1e-05,1.02005]
[1779372940921,56.16,76951.64,0.0,0.99309,1e-05,1.02335]
[1779372941928,56.16,76953.42,0.0,0.9931,1e-05,1.02187]
[1779372942935,56.16,76958.54,0.0,0.99313,1e-05,1.01763]
[1779372943942,56.16,76957.22,0.0,0.99313,1e-05,1.01872]
[1779372944949,56.16,76948.19,0.0,0.99307,1e-05,1.02622]
[1779372945956,56.16,76942.53,0.0,0.99303,1e-05,1.03094]
[1779372946758,56.16,76942.53,0.0,0.99303,1e-05,1.03094]
[1779372947975,56.16,76939.8,0.0,0.99301,1e-05,1.03323]
[1779372949994,56.16,76936.96,0.0,0.99299,1e-05,1.03561]
[1779372950996,56.16,76940.4,0.0,0.99302,1e-05,1.03273]
[1779372952008,56.16,76935.03,0.0,0.99298,1e-05,1.03723]
[1779372953010,56.16,76931.6,0.0,0.99296,1e-05,1.04012]
[1779372954031,56.16,76931.6,0.0,0.99296,1e-05,1.04012]
[1779372954307,56.16,76931.6,0.0,0.99296,1e-05,1.04012]
[1779372954339,56.16,76928.3,0.0,0.99294,1e-05,1.04291]
[1779372955024,56.16,76922.09,0.0,0.9929,1e-05,1.04816]
[1779372956031,56.16,76920.45,0.0,0.99289,1e-05,1.04955]
[1779372957038,56.16,76917.13,0.0,0.99286,1e-05,1.05238]
[1779372958044,56.16,76915.88,0.0,0.99285,1e-05,1.05344]
[1779372960063,56.16,76914.54,0.0,0.99285,1e-05,1.05458]
[1779372961147,56.16,76887.11,0.0,0.99266,1e-05,1.07819]
[1779372962132,56.16,76887.11,0.0,0.99266,1e-05,1.07819]
[1779372962166,56.16,76877.96,0.0,0.9926,1e-05,1.08617]
[1779372962895,56.16,76877.96,0.0,0.9926,1e-05,1.08617]
[1779372963105,56.16,76877.23,0.0,0.99259,1e-05,1.0868]
[1779372964111,56.16,76882.53,0.0,0.99263,1e-05,1.08218]
[1779372964469,56.16,76882.53,0.0,0.99263,1e-05,1.08218]
[1779372965117,56.16,76892.87,0.0,0.9927,1e-05,1.0732]
[1779372966125,56.16,76893.12,0.0,0.9927,1e-05,1.07298]
[1779372967818,56.16,76893.22,0.0,0.9927,1e-05,1.0729]
[1779372968033,56.16,76893.22,0.0,0.9927,1e-05,1.0729]
[1779372970157,56.16,76898.14,0.0,0.99274,1e-05,1.06865]
[1779372971164,56.16,76906.74,0.0,0.99279,1e-05,1.06125]
[1779372972172,56.16,76912.61,0.0,0.99283,1e-05,1.05623]
[1779372974185,56.16,76902.11,0.0,0.99276,1e-05,1.06523]
[1779372975192,56.16,76895.63,0.0,0.99272,1e-05,1.07081]
[1779372977208,56.16,76911.4,0.0,0.99283,1e-05,1.05726]
[1779372978216,56.16,76917.56,0.0,0.99287,1e-05,1.05201]
[1779372983256,56.16,76914.74,0.0,0.99285,1e-05,1.05441]
[1779372984263,56.16,76911.26,0.0,0.99282,1e-05,1.05738]
[1779372985270,56.16,76900.28,0.0,0.99275,1e-05,1.0668]
[1779372986278,56.16,76888.32,0.0,0.99267,1e-05,1.07714]
[1779372987284,56.16,76884.47,0.0,0.99264,1e-05,1.08049]
[1779372988291,56.16,76880.44,0.0,0.99262,1e-05,1.084]
[1779372990305,56.16,76875.8,0.0,0.99258,1e-05,1.08806]
[1779372992319,56.16,76870.96,0.0,0.99256,1e-05,1.09081]
[1779372994333,56.16,76867.91,0.0,0.99254,1e-05,1.09349]
[1779372995344,56.16,76857.31,0.0,0.99247,1e-05,1.10284]
[1779372996349,56.16,76854.41,0.0,0.99245,1e-05,1.10541]
[1779372999371,56.16,76857.74,0.0,0.99247,1e-05,1.10246]
[1779373000378,56.16,76862.28,0.0,0.9925,1e-05,1.09845]
[1779373003400,56.16,76866.96,0.0,0.99253,1e-05,1.09432]
[1779373004410,56.16,76871.02,0.0,0.99256,1e-05,1.09076]
[1779373005414,56.16,76877.32,0.0,0.9926,1e-05,1.08524]
[1779373007432,56.16,76882.53,0.0,0.99264,1e-05,1.0807]
[1779373008439,56.16,76885.86,0.0,0.99266,1e-05,1.0778]
[1779373011460,56.16,76889.61,0.0,0.99269,1e-05,1.07455]
[1779373012467,56.16,76895.81,0.0,0.99273,1e-05,1.06919]
[1779373014484,56.16,76899.36,0.0,0.99275,1e-05,1.06613]
[1779373019519,56.16,76900.86,0.0,0.99276,1e-05,1.06484]
[1779373020526,56.16,76903.97,0.0,0.99278,1e-05,1.06217]
[1779373022545,56.16,76899.07,0.0,0.99275,1e-05,1.06638]
[1779373023552,56.16,76903.71,0.0,0.99278,1e-05,1.06239]
[1779373025571,56.16,76908.64,0.0,0.99282,1e-05,1.05817]
[1779373026752,56.16,76908.64,0.0,0.99282,1e-05,1.05817]
[1779373026776,56.16,76908.64,0.0,0.99282,1e-05,1.05817]
[1779373026863,56.16,76908.64,0.0,0.99282,1e-05,1.05817]
[1779373027021,56.16,76908.64,0.0,0.99282,1e-05,1.05817]
[1779373027083,56.16,76913.71,0.0,0.99285,1e-05,1.05384]
[1779373027584,56.16,76916.76,0.0,0.99287,1e-05,1.05124]
[1779373029747,56.16,76915.81,0.0,0.99286,1e-05,1.05205]
[1779373029776,56.16,76915.81,0.0,0.99286,1e-05,1.05205]
[1779373029819,56.16,76915.81,0.0,0.99286,1e-05,1.05205]
[1779373030033,56.16,76915.81,0.0,0.99286,1e-05,1.05205]
[1779373033640,56.16,76921.36,0.0,0.9929,1e-05,1.04733]
[1779373035733,56.16,76922.77,0.0,0.99291,1e-05,1.04614]
[1779373035773,56.16,76922.77,0.0,0.99291,1e-05,1.04614]
[1779373036032,56.16,76922.77,0.0,0.99291,1e-05,1.04614]
[1779373036269,56.16,76922.77,0.0,0.99291,1e-05,1.04614]
[1779373036293,56.16,76922.61,0.0,0.99291,1e-05,1.04627]
[1779373041699,56.16,76926.79,0.0,0.99294,1e-05,1.04274]
[1779373043061,56.16,76926.79,0.0,0.99294,1e-05,1.04274]
[1779373043143,56.16,76926.79,0.0,0.99294,1e-05,1.04274]
[1779373043272,56.16,76926.79,0.0,0.99294,1e-05,1.04274]
[1779373043323,56.16,76927.1,0.0,0.99294,1e-05,1.04248]
[1779373043713,56.16,76930.84,0.0,0.99296,1e-05,1.03932]
[1779373045735,56.16,76944.46,0.0,0.99305,1e-05,1.0279]
[1779373046742,56.16,76951.17,0.0,0.9931,1e-05,1.02232]
[1779373047749,56.16,76951.48,0.0,0.9931,1e-05,1.02206]
[1779373050457,56.16,76951.69,0.0,0.9931,1e-05,1.02188]
[1779373050524,56.16,76951.69,0.0,0.9931,1e-05,1.02188]
[1779373050531,56.16,76952.01,0.0,0.9931,1e-05,1.02162]
[1779373050774,56.16,76952.01,0.0,0.9931,1e-05,1.02162]
[1779373050792,56.16,76954.23,0.0,0.99312,1e-05,1.01978]
[1779373054798,56.16,76966.96,0.0,0.99321,1e-05,1.00786]
[1779373055805,56.16,76968.86,0.0,0.99322,1e-05,1.0063]
[1779373056812,56.16,76964.64,0.0,0.99319,1e-05,1.00977]
[1779373058826,56.16,76960.28,0.0,0.99316,1e-05,1.01336]
[1779373060840,56.16,76967.43,0.0,0.99321,1e-05,1.00747]
[1779373061847,56.16,76962.31,0.0,0.99318,1e-05,1.01168]
[1779373062854,56.16,76949.64,0.0,0.9931,1e-05,1.02216]
[1779373063861,56.16,76948.9,0.0,0.99309,1e-05,1.02278]
[1779373065621,56.16,76947.56,0.0,0.99308,1e-05,1.02389]
[1779373065773,56.16,76947.56,0.0,0.99308,1e-05,1.02389]
[1779373065782,56.16,76947.56,0.0,0.99308,1e-05,1.02389]
[1779373066022,56.16,76947.56,0.0,0.99308,1e-05,1.02389]
[1779373066331,56.16,76947.56,0.0,0.99308,1e-05,1.02389]
[1779373066460,56.16,76947.56,0.0,0.99308,1e-05,1.02389]
[1779373066523,56.16,76947.56,0.0,0.99308,1e-05,1.02389]
[1779373066473,56.16,76946.97,0.0,0.99308,1e-05,1.02438]
[1779373070910,56.16,76932.56,0.0,0.99298,1e-05,1.03644]
[1779373071917,56.16,76922.5,0.0,0.99292,1e-05,1.04492]
[1779373072924,56.16,76923.64,0.0,0.99293,1e-05,1.04396]
[1779373075968,56.16,76923.81,0.0,0.99293,1e-05,1.04381]
[1779373076024,56.16,76923.81,0.0,0.99293,1e-05,1.04381]
[1779373076099,56.16,76923.81,0.0,0.99293,1e-05,1.04381]
[1779373076275,56.16,76923.81,0.0,0.99293,1e-05,1.04381]
[1779373076318,56.16,76924.95,0.0,0.99293,1e-05,1.04285]
[1779373077115,56.16,76924.95,0.0,0.99293,1e-05,1.04285]
[1779373077272,56.16,76924.95,0.0,0.99293,1e-05,1.04285]
[1779373077311,56.16,76924.95,0.0,0.99293,1e-05,1.04285]
[1779373077537,56.16,76924.95,0.0,0.99293,1e-05,1.04285]
[1779373078966,56.16,76921.62,0.0,0.99291,1e-05,1.04567]
[1779373083655,56.16,76921.56,0.0,0.99291,1e-05,1.04572]
[1779373083665,56.16,76921.56,0.0,0.99291,1e-05,1.04572]
[1779373083772,56.16,76921.56,0.0,0.99291,1e-05,1.04572]
[1779373084001,56.16,76921.56,0.0,0.99291,1e-05,1.04572]
[1779373084048,56.16,76920.6,0.0,0.99291,1e-05,1.04653]
[1779373085009,56.16,76917.64,0.0,0.99289,1e-05,1.04904]
[1779373086532,56.16,76917.64,0.0,0.99289,1e-05,1.04904]
[1779373086015,56.16,76911.97,0.0,0.99285,1e-05,1.05387]
[1779373086704,56.16,76911.97,0.0,0.99285,1e-05,1.05387]
[1779373086772,56.16,76911.97,0.0,0.99285,1e-05,1.05387]
[1779373086860,56.16,76911.97,0.0,0.99285,1e-05,1.05387]
[1779373087022,56.16,76912.75,0.0,0.99285,1e-05,1.0532]
[1779373089308,56.16,76911.57,0.0,0.99285,1e-05,1.05421]
[1779373089351,56.16,76911.57,0.0,0.99285,1e-05,1.05421]
[1779373089523,56.16,76911.57,0.0,0.99285,1e-05,1.05421]
[1779373090531,56.16,76913.56,0.0,0.99286,1e-05,1.05251]
[1779373090043,56.16,76916.63,0.0,0.99288,1e-05,1.0499]
[1779373090909,56.16,76916.63,0.0,0.99288,1e-05,1.0499]
[1779373091050,56.16,76920.2,0.0,0.9929,1e-05,1.04687]
[1779373092531,56.16,76920.2,0.0,0.9929,1e-05,1.04687]
[1779373092057,56.16,76924.28,0.0,0.99293,1e-05,1.04342]
[1779373092643,56.16,76924.28,0.0,0.99293,1e-05,1.04342]
[1779373093064,56.16,76924.81,0.0,0.99293,1e-05,1.04297]
[1779373095079,56.16,76919.32,0.0,0.9929,1e-05,1.04762]
[1779373096521,56.16,76919.32,0.0,0.9929,1e-05,1.04762]
[1779373096087,56.16,76915.91,0.0,0.99287,1e-05,1.05051]
[1779373096639,56.16,76915.91,0.0,0.99287,1e-05,1.05051]
[1779373097093,56.16,76909.08,0.0,0.99283,1e-05,1.05633]
[1779373098264,56.16,76909.08,0.0,0.99283,1e-05,1.05633]
[1779373098273,56.16,76909.08,0.0,0.99283,1e-05,1.05633]
[1779373098422,56.16,76909.08,0.0,0.99283,1e-05,1.05633]
[1779373098542,56.16,76909.08,0.0,0.99283,1e-05,1.05633]
[1779373099108,56.16,76902.6,0.0,0.99279,1e-05,1.06188]
[1779373100115,56.16,76899.69,0.0,0.99277,1e-05,1.06438]
[1779373101507,56.16,76899.69,0.0,0.99277,1e-05,1.06438]
[1779373101522,56.16,76899.69,0.0,0.99277,1e-05,1.06438]
[1779373101563,56.16,76902.63,0.0,0.99279,1e-05,1.06185]
[1779373101772,56.16,76902.63,0.0,0.99279,1e-05,1.06185]
[1779373102129,56.16,76908.71,0.0,0.99283,1e-05,1.05665]
[1779373103136,56.16,76913.68,0.0,0.99286,1e-05,1.05241]
[1779373106165,56.16,76906.04,0.0,0.99281,1e-05,1.05893]
[1779373107205,56.16,76906.04,0.0,0.99281,1e-05,1.05893]
[1779373107270,56.16,76906.04,0.0,0.99281,1e-05,1.05893]
[1779373107303,56.16,76906.04,0.0,0.99281,1e-05,1.05893]
[1779373107529,56.16,76906.04,0.0,0.99281,1e-05,1.05893]
[1779373107571,56.16,76906.04,0.0,0.99281,1e-05,1.05893]
[1779373107555,56.16,76902.89,0.0,0.99279,1e-05,1.06163]
[1779373107711,56.16,76902.89,0.0,0.99279,1e-05,1.06163]
[1779373107773,56.16,76902.89,0.0,0.99279,1e-05,1.06163]
[1779373108006,56.16,76902.89,0.0,0.99279,1e-05,1.06163]
[1779373108295,56.16,76902.89,0.0,0.99279,1e-05,1.06163]
[1779373108459,56.16,76902.89,0.0,0.99279,1e-05,1.06163]
[1779373108523,56.16,76902.89,0.0,0.99279,1e-05,1.06163]
[1779373108539,56.16,76902.09,0.0,0.99278,1e-05,1.06232]
[1779373109186,56.16,76895.78,0.0,0.99274,1e-05,1.06774]
[1779373110528,56.16,76895.78,0.0,0.99274,1e-05,1.06774]
[1779373110193,56.16,76893.04,0.0,0.99272,1e-05,1.07011]
[1779373110680,56.16,76893.04,0.0,0.99272,1e-05,1.07011]
[1779373110770,56.16,76893.04,0.0,0.99272,1e-05,1.07011]
[1779373110830,56.16,76893.04,0.0,0.99272,1e-05,1.07011]
[1779373111200,56.16,76891.86,0.0,0.99272,1e-05,1.06966]
[1779373112207,56.16,76881.35,0.0,0.99265,1e-05,1.07876]
[1779373113214,56.16,76872.76,0.0,0.99259,1e-05,1.08626]
[1779373114529,56.16,76872.76,0.0,0.99259,1e-05,1.08626]
[1779373114221,56.16,76869.83,0.0,0.99257,1e-05,1.08882]
[1779373114695,56.16,76869.83,0.0,0.99257,1e-05,1.08882]
[1779373114769,56.16,76869.83,0.0,0.99257,1e-05,1.08882]
[1779373115101,56.16,76869.83,0.0,0.99257,1e-05,1.08882]
[1779373115228,56.16,76871.49,0.0,0.99258,1e-05,1.08737]
[1779373118525,56.16,76870.51,0.0,0.99258,1e-05,1.08823]
[1779373118553,56.16,76865.22,0.0,0.99254,1e-05,1.09287]
[1779373118808,56.16,76865.22,0.0,0.99254,1e-05,1.09287]
[1779373119036,56.16,76865.22,0.0,0.99254,1e-05,1.09287]
[1779373119200,56.16,76865.22,0.0,0.99254,1e-05,1.09287]
[1779373119256,56.16,76860.75,0.0,0.99251,1e-05,1.0968]
[1779373120266,56.16,76855.38,0.0,0.99247,1e-05,1.10155]
[1779373121271,56.16,76857.86,0.0,0.99249,1e-05,1.09936]
[1779373122524,56.16,76857.86,0.0,0.99249,1e-05,1.09936]
[1779373122525,56.16,76857.62,0.0,0.99249,1e-05,1.09957]
[1779373122769,56.16,76857.62,0.0,0.99249,1e-05,1.09957]
[1779373122974,56.16,76857.62,0.0,0.99249,1e-05,1.09957]
[1779373123285,56.16,76853.74,0.0,0.99246,1e-05,1.103]
[1779373126521,56.16,76853.13,0.0,0.99246,1e-05,1.10354]
[1779373126576,56.16,76852.06,0.0,0.99245,1e-05,1.10449]
[1779373126711,56.16,76852.06,0.0,0.99245,1e-05,1.10449]
[1779373127784,56.16,76851.8,0.0,0.99245,1e-05,1.10472]
[1779373127929,56.16,76851.8,0.0,0.99245,1e-05,1.10472]
[1779373128023,56.16,76851.8,0.0,0.99245,1e-05,1.10472]
[1779373130524,56.16,76854.2,0.0,0.99246,1e-05,1.10259]
[1779373130569,56.16,76854.29,0.0,0.99246,1e-05,1.10251]
[1779373130743,56.16,76854.29,0.0,0.99246,1e-05,1.10251]
[1779373132522,56.16,76853.17,0.0,0.99246,1e-05,1.10351]
[1779373132603,56.16,76854.12,0.0,0.99246,1e-05,1.10266]
[1779373132693,56.16,76854.12,0.0,0.99246,1e-05,1.10266]
[1779373133355,56.16,76863.33,0.0,0.99253,1e-05,1.09453]
[1779373134522,56.16,76863.33,0.0,0.99253,1e-05,1.09453]
[1779373134535,56.16,76863.33,0.0,0.99253,1e-05,1.09453]
[1779373134596,56.16,76870.67,0.0,0.99258,1e-05,1.08809]
[1779373135369,56.16,76876.71,0.0,0.99262,1e-05,1.08281]
[1779373137383,56.16,76879.23,0.0,0.99264,1e-05,1.08061]
[1779373138529,56.16,76879.23,0.0,0.99264,1e-05,1.08061]
[1779373138865,56.16,76879.3,0.0,0.99264,1e-05,1.08055]
[1779373139030,56.16,76879.3,0.0,0.99264,1e-05,1.08055]
[1779373139232,56.16,76879.3,0.0,0.99264,1e-05,1.08055]
[1779373139403,56.16,76879.3,0.0,0.99264,1e-05,1.08055]
[1779373139526,56.16,76879.3,0.0,0.99264,1e-05,1.08055]
[1779373139530,56.16,76879.3,0.0,0.99264,1e-05,1.08055]
[1779373139582,56.16,76879.8,0.0,0.99264,1e-05,1.08011]
[1779373139632,56.16,76879.8,0.0,0.99264,1e-05,1.08011]
[1779373139772,56.16,76879.8,0.0,0.99264,1e-05,1.08011]
[1779373139860,56.16,76879.8,0.0,0.99264,1e-05,1.08011]
[1779373140404,56.16,76878.7,0.0,0.99263,1e-05,1.08107]
[1779373142522,56.16,76878.37,0.0,0.99263,1e-05,1.08136]
[1779373142587,56.16,76878.48,0.0,0.99263,1e-05,1.08126]
[1779373142742,56.16,76878.48,0.0,0.99263,1e-05,1.08126]
[1779373142768,56.16,76878.48,0.0,0.99263,1e-05,1.08126]
[1779373142939,56.16,76878.48,0.0,0.99263,1e-05,1.08126]
[1779373143425,56.16,76876.83,0.0,0.99262,1e-05,1.0827]
[1779373146529,56.16,76876.49,0.0,0.99262,1e-05,1.083]
[1779373146577,56.16,76876.49,0.0,0.99262,1e-05,1.083]
[1779373146631,56.16,76875.73,0.0,0.99261,1e-05,1.08366]
[1779373146771,56.16,76875.73,0.0,0.99261,1e-05,1.08366]
[1779373146892,56.16,76875.73,0.0,0.99261,1e-05,1.08366]
[1779373147453,56.16,76875.83,0.0,0.99261,1e-05,1.08357]
[1779373147686,56.16,76875.83,0.0,0.99261,1e-05,1.08357]
[1779373147774,56.16,76875.83,0.0,0.99261,1e-05,1.08357]
[1779373147835,56.16,76875.83,0.0,0.99261,1e-05,1.08357]
[1779373148023,56.16,76875.83,0.0,0.99261,1e-05,1.08357]
[1779373148460,56.16,76877.88,0.0,0.99263,1e-05,1.08179]
[1779373149467,56.16,76883.64,0.0,0.99267,1e-05,1.07677]
[1779373150236,56.16,76883.64,0.0,0.99267,1e-05,1.07677]
[1779373150248,56.16,76883.64,0.0,0.99267,1e-05,1.07677]
[1779373150269,56.16,76883.64,0.0,0.99267,1e-05,1.07677]
[1779373150379,56.16,76883.64,0.0,0.99267,1e-05,1.07677]
[1779373150474,56.16,76888.57,0.0,0.9927,1e-05,1.0725]
[1779373150923,56.16,76888.57,0.0,0.9927,1e-05,1.0725]
[1779373151142,56.16,76888.57,0.0,0.9927,1e-05,1.0725]
[1779373151481,56.16,76884.11,0.0,0.99267,1e-05,1.07637]
[1779373151722,56.16,76884.11,0.0,0.99267,1e-05,1.07637]
[1779373151732,56.16,76884.11,0.0,0.99267,1e-05,1.07637]
[1779373151772,56.16,76884.11,0.0,0.99267,1e-05,1.07637]
[1779373152488,56.16,76881.55,0.0,0.99265,1e-05,1.07859]
[1779373153494,56.16,76883.05,0.0,0.99266,1e-05,1.07729]
[1779373154524,56.16,76883.05,0.0,0.99266,1e-05,1.07729]
[1779373154618,56.16,76883.05,0.0,0.99266,1e-05,1.07729]
[1779373154628,56.16,76880.41,0.0,0.99264,1e-05,1.07958]
[1779373154769,56.16,76880.41,0.0,0.99264,1e-05,1.07958]
[1779373155509,56.16,76878.67,0.0,0.99263,1e-05,1.0811]
[1779373156545,56.16,76878.67,0.0,0.99263,1e-05,1.0811]
[1779373156772,56.16,76878.17,0.0,0.99263,1e-05,1.08153]
[1779373156781,56.16,76878.17,0.0,0.99263,1e-05,1.08153]
[1779373157022,56.16,76878.17,0.0,0.99263,1e-05,1.08153]
[1779373159537,56.16,76860.59,0.0,0.99251,1e-05,1.09695]
[1779373160523,56.16,76860.59,0.0,0.99251,1e-05,1.09695]
[1779373160544,56.16,76856.51,0.0,0.99248,1e-05,1.10055]
[1779373160858,56.16,76856.51,0.0,0.99248,1e-05,1.10055]
[1779373161550,56.16,76853.57,0.0,0.99246,1e-05,1.10315]
[1779373162857,56.16,76852.7,0.0,0.99245,1e-05,1.10392]
[1779373162996,56.16,76852.7,0.0,0.99245,1e-05,1.10392]
[1779373163021,56.16,76852.7,0.0,0.99245,1e-05,1.10392]
[1779373165579,56.16,76848.47,0.0,0.99242,1e-05,1.10768]
[1779373167407,56.16,76847.92,0.0,0.99242,1e-05,1.10817]
[1779373167518,56.16,76847.92,0.0,0.99242,1e-05,1.10817]
[1779373167527,56.16,76847.92,0.0,0.99242,1e-05,1.10817]
[1779373167593,56.16,76847.33,0.0,0.99242,1e-05,1.10869]
[1779373169607,56.16,76849.4,0.0,0.99243,1e-05,1.10685]
[1779373170531,56.16,76849.4,0.0,0.99243,1e-05,1.10685]
[1779373170543,56.16,76849.4,0.0,0.99243,1e-05,1.10685]
[1779373170772,56.16,76849.46,0.0,0.99243,1e-05,1.1068]
[1779373173635,56.16,76853.58,0.0,0.99247,1e-05,1.10164]
[1779373174020,56.16,76853.58,0.0,0.99247,1e-05,1.10164]
[1779373174642,56.16,76855.36,0.0,0.99248,1e-05,1.10007]
[1779373175649,56.16,76858.08,0.0,0.9925,1e-05,1.09766]
[1779373176649,56.16,76858.08,0.0,0.9925,1e-05,1.09766]
[1779373176656,56.16,76860.46,0.0,0.99252,1e-05,1.09556]
[1779373176747,56.16,76860.46,0.0,0.99252,1e-05,1.09556]
[1779373176781,56.16,76860.46,0.0,0.99252,1e-05,1.09556]
[1779373178995,56.16,76860.61,0.0,0.99252,1e-05,1.09543]
[1779373179677,56.16,76867.04,0.0,0.99256,1e-05,1.08978]
[1779373180688,56.16,76869.56,0.0,0.99258,1e-05,1.08757]
[1779373182257,56.16,76869.56,0.0,0.99258,1e-05,1.08757]
[1779373182274,56.16,76869.56,0.0,0.99258,1e-05,1.08757]
[1779373182410,56.16,76869.56,0.0,0.99258,1e-05,1.08757]
[1779373182522,56.16,76869.56,0.0,0.99258,1e-05,1.08757]
[1779373182621,56.16,76871.07,0.0,0.99259,1e-05,1.08625]
[1779373184716,56.16,76867.12,0.0,0.99256,1e-05,1.08971]
[1779373187788,56.16,76866.01,0.0,0.99256,1e-05,1.09068]
[1779373187919,56.16,76866.01,0.0,0.99256,1e-05,1.09068]
[1779373188026,56.16,76866.01,0.0,0.99256,1e-05,1.09068]
[1779373188128,56.16,76863.38,0.0,0.99254,1e-05,1.09299]
[1779373189751,56.16,76853.49,0.0,0.99247,1e-05,1.10172]
[1779373191296,56.16,76853.49,0.0,0.99247,1e-05,1.10172]
[1779373191427,56.16,76853.49,0.0,0.99247,1e-05,1.10172]
[1779373191523,56.16,76853.49,0.0,0.99247,1e-05,1.10172]
[1779373191623,56.16,76856.72,0.0,0.99249,1e-05,1.09886]
[1779373193778,56.16,76853.62,0.0,0.99247,1e-05,1.10161]
[1779373195394,56.16,76853.62,0.0,0.99247,1e-05,1.10161]
[1779373195526,56.16,76853.62,0.0,0.99247,1e-05,1.10161]
[1779373195534,56.16,76853.62,0.0,0.99247,1e-05,1.10161]
[1779373195770,56.16,76854.65,0.0,0.99248,1e-05,1.10069]
[1779373195905,56.16,76854.65,0.0,0.99248,1e-05,1.10069]
[1779373196006,56.16,76852.99,0.0,0.99247,1e-05,1.10216]
[1779373196800,56.16,76850.61,0.0,0.99245,1e-05,1.10427]
[1779373198532,56.16,76850.61,0.0,0.99245,1e-05,1.10427]
[1779373198588,56.16,76845.18,0.0,0.99241,1e-05,1.1091]
[1779373199821,56.16,76842.12,0.0,0.99239,1e-05,1.11183]
[1779373200847,56.16,76828.47,0.0,0.99229,1e-05,1.12406]
[1779373201966,56.16,76828.47,0.0,0.99229,1e-05,1.12406]
[1779373202073,56.16,76817.44,0.0,0.99221,1e-05,1.13403]
[1779373202856,56.16,76789.05,0.0,0.99201,1e-05,1.16003]
[1779373203863,56.16,76788.15,0.0,0.992,1e-05,1.16086]
[1779373204885,56.16,76791.39,0.0,0.99203,1e-05,1.15751]
[1779373205899,56.16,76791.39,0.0,0.99203,1e-05,1.15751]
[1779373205938,56.16,76791.39,0.0,0.99203,1e-05,1.15751]
[1779373206148,56.16,76791.39,0.0,0.99203,1e-05,1.15751]
[1779373206194,56.16,76791.39,0.0,0.99203,1e-05,1.15751]
[1779373206544,56.16,76791.39,0.0,0.99203,1e-05,1.15751]
[1779373206629,56.16,76793.02,0.0,0.99204,1e-05,1.15594]
[1779373207318,56.16,76793.02,0.0,0.99204,1e-05,1.15594]
[1779373207521,56.16,76793.02,0.0,0.99204,1e-05,1.15594]
[1779373207803,56.16,76793.05,0.0,0.99204,1e-05,1.15588]
[1779373208035,56.16,76793.05,0.0,0.99204,1e-05,1.15588]
[1779373208228,56.16,76793.05,0.0,0.99204,1e-05,1.15588]
[1779373208273,56.16,76791.08,0.0,0.99203,1e-05,1.15767]
[1779373209279,56.16,76791.08,0.0,0.99203,1e-05,1.15767]
[1779373209481,56.16,76791.08,0.0,0.99203,1e-05,1.15767]
[1779373209575,56.16,76789.43,0.0,0.99201,1e-05,1.15916]
[1779373210528,56.16,76789.43,0.0,0.99201,1e-05,1.15916]
[1779373210595,56.16,76782.82,0.0,0.99196,1e-05,1.16525]
[1779373210935,56.16,76782.82,0.0,0.99196,1e-05,1.16525]
[1779373211024,56.16,76782.82,0.0,0.99196,1e-05,1.16525]
[1779373211172,56.16,76782.82,0.0,0.99196,1e-05,1.16525]
[1779373211247,56.16,76782.82,0.0,0.99196,1e-05,1.16525]
[1779373211297,56.16,76782.82,0.0,0.99196,1e-05,1.16525]
[1779373211520,56.16,76782.82,0.0,0.99196,1e-05,1.16525]
[1779373211767,56.16,76782.24,0.0,0.99196,1e-05,1.16574]
[1779373212021,56.16,76782.24,0.0,0.99196,1e-05,1.16574]
[1779373212348,56.16,76782.24,0.0,0.99196,1e-05,1.16574]
[1779373212552,56.16,76782.24,0.0,0.99196,1e-05,1.16574]
[1779373212672,56.16,76782.24,0.0,0.99196,1e-05,1.16574]
[1779373212704,56.16,76789.06,0.0,0.99201,1e-05,1.15938]
[1779373213293,56.16,76789.06,0.0,0.99201,1e-05,1.15938]
[1779373213398,56.16,76789.06,0.0,0.99201,1e-05,1.15938]
[1779373213499,56.16,76786.59,0.0,0.99199,1e-05,1.16163]
[1779373213967,56.16,76779.04,0.0,0.99194,1e-05,1.16864]
[1779373216025,56.16,76780.1,0.0,0.99195,1e-05,1.16761]
[1779373216225,56.16,76780.1,0.0,0.99195,1e-05,1.16761]
[1779373216270,56.16,76780.1,0.0,0.99195,1e-05,1.16761]
[1779373216371,56.16,76782.08,0.0,0.99196,1e-05,1.16568]
[1779373216767,56.16,76782.08,0.0,0.99196,1e-05,1.16568]
[1779373216988,56.16,76783.95,0.0,0.99198,1e-05,1.16394]
[1779373217995,56.15,76781.99,0.0,0.99196,1e-05,1.16572]
[1779373219878,56.15,76782.93,0.0,0.99197,1e-05,1.1648]
[1779373219954,56.15,76782.93,0.0,0.99197,1e-05,1.1648]
[1779373219996,56.15,76782.93,0.0,0.99197,1e-05,1.1648]
[1779373220034,56.15,76782.93,0.0,0.99197,1e-05,1.1648]
[1779373220445,56.15,76782.93,0.0,0.99197,1e-05,1.1648]
[1779373220548,56.15,76784.21,0.0,0.99198,1e-05,1.16353]
[1779373221017,56.15,76796.6,0.0,0.99207,1e-05,1.1521]
[1779373222030,56.15,76793.94,0.0,0.99205,1e-05,1.15417]
[1779373223035,56.15,76785.47,0.0,0.99199,1e-05,1.16198]
[1779373224042,56.15,76779.99,0.0,0.99195,1e-05,1.16704]
[1779373225049,56.15,76782.12,0.0,0.99197,1e-05,1.16503]
[1779373226056,56.15,76791.11,0.0,0.99203,1e-05,1.15667]
[1779373227468,56.15,76791.11,0.0,0.99203,1e-05,1.15667]
[1779373227500,56.15,76801.41,0.0,0.99211,1e-05,1.1468]
[1779373228070,56.15,76804.15,0.0,0.99213,1e-05,1.14429]
[1779373229176,56.15,76804.15,0.0,0.99213,1e-05,1.14429]
[1779373229237,56.15,76798.86,0.0,0.99209,1e-05,1.14913]
[1779373230088,56.15,76796.18,0.0,0.99207,1e-05,1.15159]
[1779373232102,56.15,76794.84,0.0,0.99207,1e-05,1.15124]
[1779373234116,56.15,76797.71,0.0,0.9921,1e-05,1.1486]
[1779373234899,56.15,76797.71,0.0,0.9921,1e-05,1.1486]
[1779373235123,56.15,76803.61,0.0,0.99214,1e-05,1.14318]
[1779373236130,56.15,76805.54,0.0,0.99215,1e-05,1.14142]
[1779373239151,56.15,76806.74,0.0,0.99216,1e-05,1.14032]
[1779373241165,56.15,76802.82,0.0,0.99213,1e-05,1.1439]
[1779373242165,56.15,76802.82,0.0,0.99213,1e-05,1.1439]
[1779373242172,56.15,76796.48,0.0,0.99209,1e-05,1.14971]
[1779373243294,56.15,76788.75,0.0,0.99203,1e-05,1.15681]
[1779373246200,56.14,76784.48,0.0,0.992,1e-05,1.16048]
[1779373248214,56.14,76782.84,0.0,0.99199,1e-05,1.16194]
[1779373250228,56.14,76781.08,0.0,0.99198,1e-05,1.16351]
[1779373251235,56.14,76779.08,0.0,0.99196,1e-05,1.16533]
[1779373254258,56.14,76773.21,0.0,0.99192,1e-05,1.17069]
[1779373255751,56.14,76771.93,0.0,0.99191,1e-05,1.17184]
[1779373258287,56.13,76767.02,0.0,0.99188,1e-05,1.17547]
[1779373259301,56.13,76761.75,0.0,0.99184,1e-05,1.18036]
[1779373260318,56.13,76747.75,0.0,0.99174,1e-05,1.19356]
[1779373261475,56.13,76747.75,0.0,0.99174,1e-05,1.19356]
[1779373261582,56.13,76734.07,0.0,0.99163,1e-05,1.20643]
[1779373262326,56.13,76731.59,0.0,0.99161,1e-05,1.2088]
[1779373263536,56.13,76731.59,0.0,0.99161,1e-05,1.2088]
[1779373263637,56.11,76740.79,0.0,0.9917,1e-05,1.19779]
[1779373264187,56.11,76740.79,0.0,0.9917,1e-05,1.19779]
[1779373264413,56.11,76740.79,0.0,0.9917,1e-05,1.19779]
[1779373264503,56.11,76740.79,0.0,0.9917,1e-05,1.19779]
[1779373264561,56.11,76740.79,0.0,0.9917,1e-05,1.19779]
[1779373264647,56.11,76740.79,0.0,0.9917,1e-05,1.19779]
[1779373264717,56.11,76750.0,0.0,0.99177,1e-05,1.18897]
[1779373265505,56.11,76750.0,0.0,0.99177,1e-05,1.18897]
[1779373265608,56.11,76745.93,0.0,0.99174,1e-05,1.19274]
[1779373266363,56.11,76737.6,0.0,0.99168,1e-05,1.20057]
[1779373267363,56.11,76732.07,0.0,0.99164,1e-05,1.20575]
[1779373268370,56.11,76728.25,0.0,0.99161,1e-05,1.20929]
[1779373269377,56.11,76715.03,0.0,0.99151,1e-05,1.22202]
[1779373270384,56.11,76715.11,0.0,0.99151,1e-05,1.22194]
[1779373271392,56.11,76711.87,0.0,0.99148,1e-05,1.22508]
[1779373273406,56.11,76714.2,0.0,0.9915,1e-05,1.22282]
[1779373274413,56.11,76716.88,0.0,0.99152,1e-05,1.22023]
[1779373275420,56.11,76721.95,0.0,0.99156,1e-05,1.21534]
[1779373276427,56.11,76724.97,0.0,0.99158,1e-05,1.21244]
[1779373277685,56.11,76724.97,0.0,0.99158,1e-05,1.21244]
[1779373277784,56.11,76726.87,0.0,0.9916,1e-05,1.21062]
[1779373278441,56.11,76731.68,0.0,0.99164,1e-05,1.20601]
[1779373279448,56.11,76729.92,0.0,0.99162,1e-05,1.20769]
[1779373284483,56.11,76729.93,0.0,0.99162,1e-05,1.20768]
[1779373288511,56.11,76728.58,0.0,0.99161,1e-05,1.20898]
[1779373291532,56.11,76723.51,0.0,0.99158,1e-05,1.21224]
[1779373292539,56.11,76720.9,0.0,0.99156,1e-05,1.21475]
[1779373293546,56.11,76726.53,0.0,0.99161,1e-05,1.20934]
[1779373294566,56.11,76726.53,0.0,0.99161,1e-05,1.20934]
[1779373294666,56.11,76738.77,0.0,0.9917,1e-05,1.19765]
[1779373295567,56.11,76745.8,0.0,0.99175,1e-05,1.19098]
[1779373297580,56.11,76748.05,0.0,0.99177,1e-05,1.18877]
[1779373298588,56.11,76751.26,0.0,0.9918,1e-05,1.18567]
[1779373299594,56.11,76753.41,0.0,0.99181,1e-05,1.18357]
[1779373300604,56.11,76762.8,0.0,0.99188,1e-05,1.17469]
[1779373301609,56.11,76764.69,0.0,0.9919,1e-05,1.17287]
[1779373303623,56.11,76766.34,0.0,0.99191,1e-05,1.17124]
[1779373307062,56.1,76766.69,0.0,0.99192,1e-05,1.17078]
[1779373307653,56.1,76774.18,0.0,0.99197,1e-05,1.1638]
[1779373308691,56.1,76784.91,0.0,0.99205,1e-05,1.15383]
[1779373309672,56.1,76788.47,0.0,0.99208,1e-05,1.15052]
[1779373310676,56.1,76791.72,0.0,0.9921,1e-05,1.14753]
[1779373312690,56.1,76794.1,0.0,0.99212,1e-05,1.14533]
[1779373314704,56.1,76796.7,0.0,0.99214,1e-05,1.14295]
[1779373316718,56.1,76801.04,0.0,0.99217,1e-05,1.13899]
[1779373317725,56.1,76804.05,0.0,0.99219,1e-05,1.13625]
[1779373318732,56.1,76805.37,0.0,0.9922,1e-05,1.13505]
[1779373320746,56.1,76801.96,0.0,0.99218,1e-05,1.13815]
[1779373321753,56.1,76798.54,0.0,0.99215,1e-05,1.14127]
[1779373323017,56.1,76797.72,0.0,0.99214,1e-05,1.14202]
[1779373323767,56.1,76799.83,0.0,0.99216,1e-05,1.14009]
[1779373325782,56.1,76801.28,0.0,0.99217,1e-05,1.13877]
[1779373327796,56.1,76807.31,0.0,0.99221,1e-05,1.13329]
[1779373327971,56.1,76807.31,0.0,0.99221,1e-05,1.13329]
[1779373328803,56.1,76818.06,0.0,0.99229,1e-05,1.12356]
[1779373329751,56.1,76818.06,0.0,0.99229,1e-05,1.12356]
[1779373329810,56.1,76824.75,0.0,0.99234,1e-05,1.11754]
[1779373330817,56.1,76827.04,0.0,0.99236,1e-05,1.11549]
[1779373331824,56.1,76820.89,0.0,0.99231,1e-05,1.12101]
[1779373332831,56.1,76816.9,0.0,0.99228,1e-05,1.12461]
[1779373333838,56.1,76818.71,0.0,0.9923,1e-05,1.12297]
[1779373334845,56.1,76850.12,0.0,0.99252,1e-05,1.09497]
[1779373335852,56.1,76852.58,0.0,0.99253,1e-05,1.0928]
[1779373336859,56.1,76846.29,0.0,0.99249,1e-05,1.09835]
[1779373337866,56.1,76840.07,0.0,0.99245,1e-05,1.10387]
[1779373338045,56.1,76840.07,0.0,0.99245,1e-05,1.10387]
[1779373340887,56.1,76837.7,0.0,0.99243,1e-05,1.10597]
[1779373341894,56.1,76835.78,0.0,0.99242,1e-05,1.10768]
[1779373342901,56.1,76830.44,0.0,0.99238,1e-05,1.11245]
[1779373343908,56.1,76829.03,0.0,0.99237,1e-05,1.11371]
[1779373344915,56.1,76833.06,0.0,0.9924,1e-05,1.11011]
[1779373345922,56.1,76836.09,0.0,0.99242,1e-05,1.10741]
[1779373346930,56.1,76840.05,0.0,0.99245,1e-05,1.10388]
[1779373347937,56.1,76842.48,0.0,0.99246,1e-05,1.10173]
[1779373348944,56.1,76843.85,0.0,0.99247,1e-05,1.10051]
[1779373350958,56.1,76846.24,0.0,0.99249,1e-05,1.0984]
[1779373351965,56.1,76847.66,0.0,0.99251,1e-05,1.09564]
[1779373353979,56.1,76845.9,0.0,0.9925,1e-05,1.0972]
[1779373354986,56.1,76844.09,0.0,0.99249,1e-05,1.0988]
[1779373355992,56.1,76842.44,0.0,0.99247,1e-05,1.10026]
[1779373358007,56.1,76841.23,0.0,0.99247,1e-05,1.10133]
[1779373362036,56.1,76835.97,0.0,0.99243,1e-05,1.106]
[1779373363318,56.1,76835.97,0.0,0.99243,1e-05,1.106]
[1779373363413,56.1,76828.19,0.0,0.99237,1e-05,1.11294]
[1779373364054,56.1,76824.77,0.0,0.99235,1e-05,1.11601]
[1779373366068,56.1,76825.97,0.0,0.99236,1e-05,1.11493]
[1779373367075,56.1,76824.32,0.0,0.99235,1e-05,1.11641]
[1779373369089,56.1,76826.86,0.0,0.99236,1e-05,1.11414]
[1779373371103,56.1,76828.68,0.0,0.99238,1e-05,1.11251]
[1779373372431,56.1,76828.68,0.0,0.99238,1e-05,1.11251]
[1779373372503,56.1,76833.71,0.0,0.99241,1e-05,1.10802]
[1779373373117,56.1,76842.42,0.0,0.99247,1e-05,1.10028]
[1779373374124,56.1,76842.92,0.0,0.99248,1e-05,1.09984]
[1779373377145,56.1,76845.1,0.0,0.99249,1e-05,1.09791]
[1779373378152,56.1,76847.55,0.0,0.99251,1e-05,1.09574]
[1779373379159,56.1,76852.04,0.0,0.99254,1e-05,1.09178]
[1779373382180,56.1,76847.67,0.0,0.99251,1e-05,1.09564]
[1779373387215,56.1,76849.24,0.0,0.99252,1e-05,1.09425]
[1779373388221,56.1,76850.66,0.0,0.99253,1e-05,1.093]
[1779373390236,56.1,76852.49,0.0,0.99254,1e-05,1.09139]
[1779373391244,56.1,76853.83,0.0,0.99255,1e-05,1.09021]
[1779373394264,56.1,76837.18,0.0,0.99244,1e-05,1.10493]
[1779373395272,56.1,76836.17,0.0,0.99243,1e-05,1.10583]
[1779373396279,56.1,76838.85,0.0,0.99245,1e-05,1.10344]
[1779373397286,56.1,76840.15,0.0,0.99246,1e-05,1.10229]
[1779373398293,56.1,76849.59,0.0,0.99252,1e-05,1.09394]
[1779373399300,56.1,76863.41,0.0,0.99262,1e-05,1.08182]
[1779373400307,56.1,76863.64,0.0,0.99262,1e-05,1.08161]
[1779373403328,56.1,76865.81,0.0,0.99264,1e-05,1.07972]
[1779373404334,56.1,76868.75,0.0,0.99266,1e-05,1.07716]
[1779373406349,56.1,76870.84,0.0,0.99267,1e-05,1.07534]
[1779373407356,56.1,76868.82,0.0,0.99266,1e-05,1.0771]
[1779373408363,56.1,76864.89,0.0,0.99263,1e-05,1.08052]
[1779373409369,56.1,76858.55,0.0,0.99259,1e-05,1.08607]
[1779373410377,56.1,76848.96,0.0,0.99252,1e-05,1.0945]
[1779373411384,56.1,76846.19,0.0,0.99251,1e-05,1.09544]
[1779373412392,56.1,76844.24,0.0,0.9925,1e-05,1.09717]
[1779373414406,56.1,76840.39,0.0,0.99247,1e-05,1.10057]
[1779373416422,56.1,76838.39,0.0,0.99246,1e-05,1.10235]
[1779373418436,56.1,76837.03,0.0,0.99245,1e-05,1.10356]
[1779373421457,56.1,76838.45,0.0,0.99246,1e-05,1.1023]
[1779373422464,56.1,76840.97,0.0,0.99247,1e-05,1.10006]
[1779373423471,56.1,76842.61,0.0,0.99248,1e-05,1.09861]
[1779373424477,56.1,76844.48,0.0,0.9925,1e-05,1.09695]
[1779373428506,56.1,76848.44,0.0,0.99253,1e-05,1.09346]
[1779373429513,56.1,76851.92,0.0,0.99255,1e-05,1.0904]
[1779373430520,56.1,76842.44,0.0,0.99248,1e-05,1.09876]
[1779373431526,56.1,76834.78,0.0,0.99243,1e-05,1.10556]
[1779373432534,56.1,76832.73,0.0,0.99242,1e-05,1.10738]
[1779373437569,56.1,76834.21,0.0,0.99243,1e-05,1.10606]
[1779373440948,56.1,76832.74,0.0,0.99242,1e-05,1.10737]
[1779373441608,56.1,76835.89,0.0,0.99244,1e-05,1.10457]
[1779373442608,56.1,76838.51,0.0,0.99246,1e-05,1.10224]
[1779373445630,56.1,76839.97,0.0,0.99247,1e-05,1.10095]
[1779373448650,56.1,76838.42,0.0,0.99246,1e-05,1.10232]
[1779373451672,56.1,76842.24,0.0,0.99248,1e-05,1.09894]
[1779373452679,56.1,76844.53,0.0,0.9925,1e-05,1.09691]
[1779373453686,56.1,76849.41,0.0,0.99253,1e-05,1.09261]
[1779373454693,56.1,76853.09,0.0,0.99256,1e-05,1.08937]
[1779373455700,56.1,76857.7,0.0,0.99259,1e-05,1.08532]
[1779373456707,56.1,76860.74,0.0,0.99261,1e-05,1.08266]
[1779373457714,56.1,76864.38,0.0,0.99264,1e-05,1.07949]
[1779373459728,56.1,76866.53,0.0,0.99265,1e-05,1.07761]
[1779373460735,56.1,76872.55,0.0,0.99269,1e-05,1.07238]
[1779373461742,56.1,76875.61,0.0,0.99271,1e-05,1.06973]
[1779373462748,56.1,76877.65,0.0,0.99273,1e-05,1.06797]
[1779373464775,56.1,76878.82,0.0,0.99273,1e-05,1.06696]
[1779373465423,56.1,76878.82,0.0,0.99273,1e-05,1.06696]
[1779373465778,56.1,76887.49,0.0,0.99279,1e-05,1.05949]
[1779373467796,56.1,76887.06,0.0,0.99279,1e-05,1.05986]
[1779373468800,56.1,76884.42,0.0,0.99277,1e-05,1.06213]
[1779373471821,56.1,76881.71,0.0,0.99276,1e-05,1.063]
[1779373472828,56.1,76880.17,0.0,0.99275,1e-05,1.06432]
[1779373474238,56.1,76880.13,0.0,0.99275,1e-05,1.06436]
[1779373474842,56.1,76874.67,0.0,0.99272,1e-05,1.06907]
[1779373475850,56.1,76872.06,0.0,0.9927,1e-05,1.07133]
[1779373476857,56.1,76863.28,0.0,0.99264,1e-05,1.07896]
[1779373477864,56.1,76860.11,0.0,0.99262,1e-05,1.08173]
[1779373478870,56.1,76861.18,0.0,0.99262,1e-05,1.08079]
[1779373479878,56.1,76862.17,0.0,0.99263,1e-05,1.07993]
[1779373484912,56.1,76863.22,0.0,0.99264,1e-05,1.07901]
[1779373486927,56.1,76865.97,0.0,0.99266,1e-05,1.07662]
[1779373487934,56.1,76868.26,0.0,0.99267,1e-05,1.07463]
[1779373489948,56.1,76874.65,0.0,0.99272,1e-05,1.06909]
[1779373490955,56.1,76871.83,0.0,0.9927,1e-05,1.07153]
[1779373491962,56.1,76867.01,0.0,0.99266,1e-05,1.07572]
[1779373492969,56.1,76863.91,0.0,0.99264,1e-05,1.07841]
[1779373495991,56.1,76860.84,0.0,0.99262,1e-05,1.08109]
[1779373501036,56.1,76858.31,0.0,0.9926,1e-05,1.0833]
[1779373502043,56.1,76863.48,0.0,0.99264,1e-05,1.07879]
[1779373503050,56.1,76867.81,0.0,0.99267,1e-05,1.07502]
[1779373504057,56.1,76869.25,0.0,0.99268,1e-05,1.07377]
[1779373505064,56.1,76871.93,0.0,0.9927,1e-05,1.07144]
[1779373506072,56.1,76867.74,0.0,0.99267,1e-05,1.07508]
[1779373507079,56.1,76864.2,0.0,0.99264,1e-05,1.07816]
[1779373508086,56.1,76866.58,0.0,0.99266,1e-05,1.07609]
[1779373509095,56.1,76863.1,0.0,0.99264,1e-05,1.07912]
[1779373510100,56.1,76859.71,0.0,0.99261,1e-05,1.08208]
[1779373511107,56.1,76861.02,0.0,0.99262,1e-05,1.08093]
[1779373512122,56.1,76865.28,0.0,0.99265,1e-05,1.07722]
[1779373515137,56.1,76863.63,0.0,0.99264,1e-05,1.07866]
[1779373516144,56.1,76859.33,0.0,0.99261,1e-05,1.08241]
[1779373517151,56.1,76857.59,0.0,0.9926,1e-05,1.08393]
[1779373518157,56.1,76859.93,0.0,0.99261,1e-05,1.08189]
[1779373523194,56.1,76860.71,0.0,0.99262,1e-05,1.0812]
[1779373525208,56.1,76862.27,0.0,0.99263,1e-05,1.07984]
[1779373526215,56.1,76863.3,0.0,0.99264,1e-05,1.07895]
[1779373527222,56.1,76866.24,0.0,0.99266,1e-05,1.07638]
[1779373529236,56.1,76862.92,0.0,0.99264,1e-05,1.07928]
[1779373530242,56.1,76860.77,0.0,0.99262,1e-05,1.08115]
[1779373531250,56.1,76859.01,0.0,0.99262,1e-05,1.08121]
[1779373536285,56.1,76857.67,0.0,0.99261,1e-05,1.08238]
[1779373539306,56.1,76859.42,0.0,0.99262,1e-05,1.08085]
[1779373540312,56.1,76861.54,0.0,0.99264,1e-05,1.079]
[1779373543334,56.1,76864.54,0.0,0.99266,1e-05,1.07638]
[1779373547362,56.1,76866.58,0.0,0.99267,1e-05,1.07461]
[1779373548369,56.1,76871.65,0.0,0.9927,1e-05,1.07021]
[1779373551390,56.1,76870.66,0.0,0.9927,1e-05,1.07107]
[1779373554411,56.1,76873.1,0.0,0.99271,1e-05,1.06896]
[1779373555418,56.1,76880.76,0.0,0.99277,1e-05,1.06235]
[1779373556651,56.1,76880.76,0.0,0.99277,1e-05,1.06235]
[1779373556653,56.1,76894.51,0.0,0.99286,1e-05,1.05057]
[1779373557432,56.1,76899.83,0.0,0.99289,1e-05,1.04604]
[1779373558439,56.1,76898.8,0.0,0.99289,1e-05,1.04692]
[1779373559446,56.1,76896.38,0.0,0.99287,1e-05,1.04898]
[1779373563476,56.1,76900.66,0.0,0.9929,1e-05,1.04534]
[1779373566497,56.1,76897.97,0.0,0.99288,1e-05,1.04762]
[1779373567503,56.1,76895.82,0.0,0.99287,1e-05,1.04945]
[1779373569518,56.1,76891.38,0.0,0.99284,1e-05,1.05324]
[1779373570524,56.1,76889.0,0.0,0.99282,1e-05,1.05528]
[1779373571833,56.1,76889.0,0.0,0.99282,1e-05,1.05528]
[1779373571855,56.1,76880.4,0.0,0.99276,1e-05,1.06266]
[1779373572540,56.1,76877.27,0.0,0.99274,1e-05,1.06536]
[1779373574554,56.1,76881.59,0.0,0.99277,1e-05,1.06163]
[1779373575561,56.1,76886.41,0.0,0.9928,1e-05,1.0575]
[1779373576568,56.1,76892.17,0.0,0.99284,1e-05,1.05257]
[1779373578607,56.1,76893.96,0.0,0.99285,1e-05,1.05104]
[1779373579347,56.1,76893.96,0.0,0.99285,1e-05,1.05104]
[1779373579609,56.1,76888.9,0.0,0.99282,1e-05,1.05536]
[1779373580616,56.1,76881.3,0.0,0.99277,1e-05,1.06188]
[1779373581213,56.1,76881.3,0.0,0.99277,1e-05,1.06188]
[1779373584644,56.1,76887.48,0.0,0.99281,1e-05,1.05658]
[1779373585651,56.1,76889.21,0.0,0.99282,1e-05,1.0551]
[1779373586658,56.1,76883.82,0.0,0.99279,1e-05,1.05972]
[1779373587665,56.1,76880.32,0.0,0.99276,1e-05,1.06273]
[1779373589679,56.1,76882.84,0.0,0.99278,1e-05,1.06056]
[1779373590686,56.1,76888.68,0.0,0.99282,1e-05,1.05555]
[1779373591693,56.1,76890.5,0.0,0.99284,1e-05,1.05254]
[1779373592700,56.1,76889.14,0.0,0.99283,1e-05,1.0537]
[1779373593280,56.1,76889.14,0.0,0.99283,1e-05,1.0537]
[1779373593707,56.1,76887.99,0.0,0.99282,1e-05,1.05468]
[1779373594714,56.1,76884.46,0.0,0.9928,1e-05,1.05771]
[1779373595721,56.1,76882.66,0.0,0.99279,1e-05,1.05925]
[1779373596727,56.1,76876.27,0.0,0.99275,1e-05,1.06475]
[1779373597735,56.1,76878.72,0.0,0.99276,1e-05,1.06264]
[1779373599249,56.1,76877.92,0.0,0.99276,1e-05,1.06333]
[1779373599749,56.1,76871.37,0.0,0.99271,1e-05,1.06898]
[1779373600756,56.1,76862.56,0.0,0.99265,1e-05,1.07663]
[1779373601763,56.1,76863.68,0.0,0.99266,1e-05,1.07565]
[1779373602769,56.1,76864.79,0.0,0.99267,1e-05,1.07469]
[1779373606946,56.1,76868.76,0.0,0.99269,1e-05,1.07124]
[1779373607805,56.1,76864.8,0.0,0.99267,1e-05,1.07468]
[1779373609819,56.1,76867.59,0.0,0.99269,1e-05,1.07226]
[1779373614854,56.1,76871.39,0.0,0.99271,1e-05,1.06896]
[1779373615866,56.1,76870.2,0.0,0.9927,1e-05,1.06999]
[1779373620901,56.1,76870.94,0.0,0.99271,1e-05,1.06935]
[1779373621908,56.1,76876.78,0.0,0.99275,1e-05,1.06431]
[1779373622915,56.1,76883.37,0.0,0.99279,1e-05,1.05864]
[1779373623922,56.1,76884.32,0.0,0.9928,1e-05,1.05783]
[1779373624897,56.1,76884.32,0.0,0.9928,1e-05,1.05783]
[1779373624929,56.1,76889.16,0.0,0.99283,1e-05,1.05368]
[1779373625636,56.1,76889.16,0.0,0.99283,1e-05,1.05368]
[1779373625696,56.1,76889.16,0.0,0.99283,1e-05,1.05368]
[1779373625936,56.1,76892.37,0.0,0.99285,1e-05,1.05094]
[1779373627950,56.1,76892.3,0.0,0.99285,1e-05,1.051]
[1779373630971,56.1,76908.36,0.0,0.99296,1e-05,1.03738]
[1779373631978,56.1,76919.38,0.0,0.99303,1e-05,1.02812]
[1779373632985,56.1,76920.78,0.0,0.99304,1e-05,1.02694]
[1779373633992,56.1,76910.53,0.0,0.99297,1e-05,1.03555]
[1779373634999,56.1,76907.82,0.0,0.99296,1e-05,1.03783]
[1779373635997,56.1,76907.82,0.0,0.99296,1e-05,1.03783]
[1779373636099,56.1,76910.4,0.0,0.99297,1e-05,1.03566]
[1779373637013,56.1,76908.93,0.0,0.99296,1e-05,1.0369]
[1779373638020,56.1,76904.8,0.0,0.99294,1e-05,1.04038]
[1779373639027,56.1,76901.25,0.0,0.99291,1e-05,1.04339]
[1779373641048,56.1,76899.51,0.0,0.9929,1e-05,1.04487]
[1779373642058,56.1,76903.95,0.0,0.99293,1e-05,1.0411]
[1779373643063,56.1,76905.38,0.0,0.99294,1e-05,1.03989]
[1779373644070,56.1,76907.17,0.0,0.99295,1e-05,1.03838]
[1779373647091,56.1,76904.92,0.0,0.99294,1e-05,1.04028]
[1779373649105,56.1,76907.55,0.0,0.99295,1e-05,1.03806]
[1779373650111,56.1,76916.52,0.0,0.99301,1e-05,1.03051]
[1779373651119,56.1,76919.91,0.0,0.99305,1e-05,1.02624]
[1779373652126,56.1,76923.11,0.0,0.99307,1e-05,1.02357]
[1779373654140,56.1,76920.15,0.0,0.99305,1e-05,1.02604]
[1779373658168,56.1,76921.3,0.0,0.99305,1e-05,1.02508]
[1779373662196,56.1,76931.51,0.0,0.99312,1e-05,1.01658]
[1779373663203,56.1,76947.44,0.0,0.99322,1e-05,1.00344]
[1779373663468,56.1,76947.44,0.0,0.99322,1e-05,1.00344]
[1779373664210,56.1,76950.46,0.0,0.99324,1e-05,1.00096]
[1779373665217,56.1,76954.5,0.0,0.99327,1e-05,0.99766]
[1779373665935,56.1,76954.5,0.0,0.99327,1e-05,0.99766]
[1779373666017,56.1,76954.5,0.0,0.99327,1e-05,0.99766]
[1779373666777,56.1,76954.79,0.0,0.99327,1e-05,0.99742]
[1779373667231,56.1,76955.47,0.0,0.99327,1e-05,0.99687]
[1779373667769,56.1,76955.47,0.0,0.99327,1e-05,0.99687]
[1779373669245,56.1,76963.04,0.0,0.99332,1e-05,0.99071]
[1779373670252,56.1,76966.59,0.0,0.99334,1e-05,0.98783]
[1779373671322,56.1,76967.33,0.0,0.99335,1e-05,0.98723]
[1779373673273,56.1,76968.2,0.0,0.99335,1e-05,0.98653]
[1779373675287,56.1,76970.34,0.0,0.99337,1e-05,0.9848]
[1779373677301,56.1,76971.95,0.0,0.99338,1e-05,0.9835]
[1779373678310,56.1,76974.58,0.0,0.99339,1e-05,0.98138]
[1779373680324,56.1,76972.02,0.0,0.99338,1e-05,0.98344]
[1779373682338,56.1,76969.89,0.0,0.99336,1e-05,0.98516]
[1779373683345,56.1,76966.96,0.0,0.99335,1e-05,0.98753]
[1779373684352,56.1,76961.76,0.0,0.99331,1e-05,0.99175]
[1779373685359,56.1,76965.82,0.0,0.99334,1e-05,0.98846]
[1779373686366,56.1,76972.13,0.0,0.99338,1e-05,0.98336]
[1779373687373,56.1,76975.83,0.0,0.9934,1e-05,0.98038]
[1779373689387,56.1,76969.36,0.0,0.99336,1e-05,0.98559]
[1779373690394,56.1,76958.99,0.0,0.9933,1e-05,0.994]
[1779373691401,56.1,76953.75,0.0,0.99326,1e-05,0.99827]
[1779373692408,56.1,76955.19,0.0,0.99327,1e-05,0.9971]
[1779373694422,56.1,76958.66,0.0,0.99329,1e-05,0.99427]
[1779373696436,56.1,76956.56,0.0,0.99328,1e-05,0.99598]
[1779373697917,56.1,76954.4,0.0,0.99327,1e-05,0.99774]
[1779373698449,56.1,76953.22,0.0,0.99326,1e-05,0.99871]
[1779373699457,56.1,76954.13,0.0,0.99327,1e-05,0.99796]
[1779373702479,56.1,76952.4,0.0,0.99325,1e-05,0.99938]
[1779373706508,56.1,76954.06,0.0,0.99326,1e-05,0.99802]
[1779373709529,56.1,76951.41,0.0,0.99325,1e-05,1.00019]
[1779373710536,56.1,76950.02,0.0,0.99324,1e-05,1.00132]
[1779373712550,56.1,76948.91,0.0,0.99324,1e-05,1.00083]
[1779373714566,56.1,76950.3,0.0,0.99325,1e-05,0.99969]
[1779373718594,56.1,76951.18,0.0,0.99326,1e-05,0.99897]
[1779373719602,56.1,76940.63,0.0,0.99319,1e-05,1.00762]
[1779373721160,56.1,76940.63,0.0,0.99319,1e-05,1.00762]
[1779373721200,56.1,76939.24,0.0,0.99318,1e-05,1.00877]
[1779373721616,56.1,76931.23,0.0,0.99313,1e-05,1.01539]
[1779373722623,56.1,76929.46,0.0,0.99312,1e-05,1.01686]
[1779373723630,56.1,76928.23,0.0,0.99311,1e-05,1.01788]
[1779373724637,56.1,76929.48,0.0,0.99312,1e-05,1.01684]
[1779373726651,56.1,76931.41,0.0,0.99313,1e-05,1.01524]
[1779373727658,56.1,76934.86,0.0,0.99315,1e-05,1.01238]
[1779373729672,56.1,76939.44,0.0,0.99318,1e-05,1.0086]
[1779373730686,56.1,76943.59,0.0,0.99321,1e-05,1.00519]
[1779373731693,56.1,76945.83,0.0,0.99322,1e-05,1.00335]
[1779373732700,56.1,76949.29,0.0,0.99324,1e-05,1.00051]
[1779373733707,56.1,76947.57,0.0,0.99323,1e-05,1.00192]
[1779373735721,56.1,76951.61,0.0,0.99326,1e-05,0.99862]
[1779373736728,56.1,76959.74,0.0,0.99331,1e-05,0.99199]
[1779373737735,56.1,76963.7,0.0,0.99333,1e-05,0.98878]
[1779373738742,56.1,76959.86,0.0,0.99331,1e-05,0.99189]
[1779373739749,56.1,76957.29,0.0,0.99329,1e-05,0.99398]
[1779373744784,56.1,76960.57,0.0,0.99331,1e-05,0.99132]
[1779373746798,56.1,76959.19,0.0,0.99331,1e-05,0.99244]
[1779373747805,56.1,76955.34,0.0,0.99328,1e-05,0.99557]
[1779373750825,56.1,76960.95,0.0,0.99332,1e-05,0.99101]
[1779373751833,56.1,76963.24,0.0,0.99333,1e-05,0.98915]
[1779373752840,56.1,76962.26,0.0,0.99333,1e-05,0.98995]
[1779373753847,56.1,76963.35,0.0,0.99333,1e-05,0.98906]
[1779373756868,56.1,76961.88,0.0,0.99332,1e-05,0.99025]
[1779373760897,56.1,76964.45,0.0,0.99334,1e-05,0.98817]
[1779373761907,56.1,76971.7,0.0,0.99338,1e-05,0.98231]
[1779373762919,56.1,76972.85,0.0,0.99339,1e-05,0.98139]
[1779373767953,56.1,76971.72,0.0,0.99338,1e-05,0.9823]
[1779373769967,56.1,76974.04,0.0,0.9934,1e-05,0.98043]
[1779373771981,56.1,76972.74,0.0,0.9934,1e-05,0.98009]
[1779373773996,56.1,76974.29,0.0,0.99341,1e-05,0.97884]
[1779373775011,56.1,76976.58,0.0,0.99342,1e-05,0.977]
[1779373776011,56.1,76974.11,0.0,0.99341,1e-05,0.97899]
[1779373778025,56.1,76975.3,0.0,0.99342,1e-05,0.97803]
[1779373779033,56.1,76977.09,0.0,0.99343,1e-05,0.97659]
[1779373781045,56.1,76978.44,0.0,0.99344,1e-05,0.97551]
[1779373781995,56.1,76978.44,0.0,0.99344,1e-05,0.97551]
[1779373782053,56.1,76986.78,0.0,0.99349,1e-05,0.96885]
[1779373783060,56.1,76989.12,0.0,0.9935,1e-05,0.96699]
[1779373784067,56.1,76987.87,0.0,0.99349,1e-05,0.96798]
[1779373784784,56.1,76987.87,0.0,0.99349,1e-05,0.96798]
[1779373785074,56.1,76988.14,0.0,0.9935,1e-05,0.96777]
[1779373790111,56.1,76986.6,0.0,0.99349,1e-05,0.96899]
[1779373795148,56.1,76981.38,0.0,0.99345,1e-05,0.97316]
[1779373796153,56.1,76975.14,0.0,0.99342,1e-05,0.97816]
[1779373797160,56.1,76973.65,0.0,0.99341,1e-05,0.97936]
[1779373799174,56.1,76976.82,0.0,0.99343,1e-05,0.97681]
[1779373800181,56.1,76983.47,0.0,0.99347,1e-05,0.97149]
[1779373801189,56.1,76984.93,0.0,0.99348,1e-05,0.97032]
[1779373803203,56.1,76992.19,0.0,0.99352,1e-05,0.96455]
[1779373804210,56.1,76996.34,0.0,0.99355,1e-05,0.96126]
[1779373805217,56.1,76992.3,0.0,0.99352,1e-05,0.96446]
[1779373806224,56.1,76993.77,0.0,0.99353,1e-05,0.96329]
[1779373807231,56.1,77001.56,0.0,0.99358,1e-05,0.95713]
[1779373808238,56.1,77003.94,0.0,0.99359,1e-05,0.95526]
[1779373810252,56.1,77004.13,0.0,0.99359,1e-05,0.95511]
[1779373813273,56.1,77014.44,0.0,0.99366,1e-05,0.94703]
[1779373814280,56.1,77017.97,0.0,0.99368,1e-05,0.94427]
[1779373815288,56.1,77018.55,0.0,0.99368,1e-05,0.94382]
[1779373816294,56.1,77021.53,0.0,0.9937,1e-05,0.9415]
[1779373818309,56.1,77029.19,0.0,0.99374,1e-05,0.93556]
[1779373818657,56.1,77029.19,0.0,0.99374,1e-05,0.93556]
[1779373818771,56.1,77029.19,0.0,0.99374,1e-05,0.93556]
[1779373818850,56.1,77029.19,0.0,0.99374,1e-05,0.93556]
[1779373819315,56.1,77041.33,0.0,0.99381,1e-05,0.92621]
[1779373820090,56.1,77041.33,0.0,0.99381,1e-05,0.92621]
[1779373820322,56.1,77050.39,0.0,0.99387,1e-05,0.91929]
[1779373821344,56.1,77062.57,0.0,0.99394,1e-05,0.91005]
[1779373822343,56.1,77070.78,0.0,0.99399,1e-05,0.90386]
[1779373823349,56.1,77075.93,0.0,0.99402,1e-05,0.9]
[1779373824357,56.1,77075.51,0.0,0.99401,1e-05,0.90032]
[1779373825364,56.1,77077.27,0.0,0.99402,1e-05,0.899]
[1779373825894,56.1,77077.27,0.0,0.99402,1e-05,0.899]
[1779373825996,56.1,77077.27,0.0,0.99402,1e-05,0.899]
[1779373826371,56.1,77086.01,0.0,0.99407,1e-05,0.89249]
[1779373827378,56.1,77088.83,0.0,0.99409,1e-05,0.89039]
[1779373829392,56.1,77086.58,0.0,0.99408,1e-05,0.89206]
[1779373831406,56.1,77089.33,0.0,0.9941,1e-05,0.88873]
[1779373833419,56.1,77095.32,0.0,0.99413,1e-05,0.8843]
[1779373834427,56.1,77093.33,0.0,0.99412,1e-05,0.88577]
[1779373835434,56.1,77077.54,0.0,0.99403,1e-05,0.8975]
[1779373836440,56.1,77070.01,0.0,0.99399,1e-05,0.90313]
[1779373838455,56.1,77068.89,0.0,0.99398,1e-05,0.90397]
[1779373840469,56.1,77067.96,0.0,0.99398,1e-05,0.90467]
[1779373841476,56.1,77070.0,0.0,0.99399,1e-05,0.90314]
[1779373842577,56.1,77069.83,0.0,0.99399,1e-05,0.90327]
[1779373842588,56.1,77069.83,0.0,0.99399,1e-05,0.90327]
[1779373842768,56.1,77069.83,0.0,0.99399,1e-05,0.90327]
[1779373842952,56.1,77069.83,0.0,0.99399,1e-05,0.90327]
[1779373843490,56.1,77071.08,0.0,0.994,1e-05,0.90233]
[1779373845338,56.1,77071.08,0.0,0.994,1e-05,0.90233]
[1779373846513,56.1,77068.52,0.0,0.99398,1e-05,0.90425]
[1779373849025,56.1,77067.89,0.0,0.99398,1e-05,0.90473]
[1779373849262,56.1,77070.61,0.0,0.99399,1e-05,0.90268]
[1779373854570,56.1,77059.86,0.0,0.99393,1e-05,0.91078]
[1779373856023,56.1,77059.86,0.0,0.99393,1e-05,0.91078]
[1779373856118,56.1,77047.81,0.0,0.99386,1e-05,0.91993]
[1779373856584,56.1,77042.52,0.0,0.99383,1e-05,0.92397]
[1779373860612,56.1,77036.86,0.0,0.9938,1e-05,0.92831]
[1779373861619,56.1,77039.55,0.0,0.99381,1e-05,0.92624]
[1779373863633,56.1,77041.9,0.0,0.99383,1e-05,0.92444]
[1779373865655,56.1,77054.91,0.0,0.9939,1e-05,0.91453]
[1779373866662,56.1,77056.91,0.0,0.99391,1e-05,0.91301]
[1779373867669,56.1,77055.13,0.0,0.9939,1e-05,0.91436]
[1779373868680,56.1,77053.2,0.0,0.99389,1e-05,0.91583]
[1779373869686,56.1,77056.19,0.0,0.99391,1e-05,0.91356]
[1779373870694,56.1,77060.62,0.0,0.99394,1e-05,0.9102]
[1779373872708,56.1,77058.44,0.0,0.99392,1e-05,0.91185]
[1779373873715,56.1,77062.74,0.0,0.99395,1e-05,0.9086]
[1779373874722,56.1,77061.66,0.0,0.99394,1e-05,0.90942]
[1779373877743,56.1,77057.88,0.0,0.99392,1e-05,0.91228]
[1779373878750,56.1,77056.68,0.0,0.99391,1e-05,0.91319]
[1779373879757,56.1,77055.7,0.0,0.99391,1e-05,0.91393]
[1779373880765,56.1,77049.74,0.0,0.99387,1e-05,0.91846]
[1779373881771,56.1,77048.0,0.0,0.99386,1e-05,0.91978]
[1779373882778,56.1,77037.71,0.0,0.9938,1e-05,0.92766]
[1779373883785,56.1,77037.8,0.0,0.9938,1e-05,0.92759]
[1779373884796,56.1,77030.44,0.0,0.99376,1e-05,0.93325]
[1779373885801,56.1,77032.77,0.0,0.99377,1e-05,0.93146]
[1779373886809,56.1,77035.79,0.0,0.99379,1e-05,0.92913]
[1779373888823,56.1,77038.72,0.0,0.99381,1e-05,0.92688]
[1779373889830,56.1,77044.12,0.0,0.99384,1e-05,0.92274]
[1779373890837,56.1,77050.24,0.0,0.99388,1e-05,0.91808]
[1779373893858,56.1,77046.26,0.0,0.99386,1e-05,0.91978]
[1779373895872,56.1,77040.66,0.0,0.99383,1e-05,0.92406]
[1779373896886,56.1,77038.44,0.0,0.99382,1e-05,0.92576]
[1779373899909,56.1,77036.96,0.0,0.99381,1e-05,0.9269]
[1779373900916,56.1,77038.05,0.0,0.99381,1e-05,0.92606]
[1779373901923,56.1,77040.9,0.0,0.99383,1e-05,0.92388]
[1779373902930,56.1,77046.98,0.0,0.99387,1e-05,0.91923]
[1779373904944,56.1,77045.98,0.0,0.99386,1e-05,0.92]
[1779373905951,56.1,77048.78,0.0,0.99388,1e-05,0.91786]
[1779373906959,56.1,77053.7,0.0,0.9939,1e-05,0.91413]
[1779373907966,56.1,77058.06,0.0,0.99393,1e-05,0.91082]
[1779373909985,56.1,77054.14,0.0,0.99391,1e-05,0.91379]
[1779373911999,56.1,77055.92,0.0,0.99392,1e-05,0.91244]
[1779373913006,56.1,77057.04,0.0,0.99392,1e-05,0.9116]
[1779373918042,56.1,77050.97,0.0,0.99389,1e-05,0.9162]
[1779373919049,56.1,77048.01,0.0,0.99387,1e-05,0.91845]
[1779373920056,56.1,77043.08,0.0,0.99384,1e-05,0.92221]
[1779373921074,56.1,77045.61,0.0,0.99386,1e-05,0.92028]
[1779373922072,56.1,77057.23,0.0,0.99392,1e-05,0.91145]
[1779373923079,56.1,77057.38,0.0,0.99393,1e-05,0.91134]
[1779373925093,56.1,77053.81,0.0,0.9939,1e-05,0.91404]
[1779373926102,56.1,77050.62,0.0,0.99389,1e-05,0.91646]
[1779373930128,56.1,77051.59,0.0,0.99389,1e-05,0.91573]
[1779373933149,56.1,77050.59,0.0,0.99389,1e-05,0.91649]
[1779373934156,56.1,77052.43,0.0,0.9939,1e-05,0.91509]
[1779373935163,56.1,77055.26,0.0,0.99391,1e-05,0.91294]
[1779373936170,56.1,77056.83,0.0,0.99392,1e-05,0.91175]
[1779373939191,56.1,77055.85,0.0,0.99392,1e-05,0.9125]
[1779373940198,56.1,77054.88,0.0,0.99391,1e-05,0.91323]
[1779373941205,56.1,77056.49,0.0,0.99392,1e-05,0.91201]
[1779373942212,56.1,77061.64,0.0,0.99395,1e-05,0.90812]
[1779373943219,56.1,77064.72,0.0,0.99397,1e-05,0.9058]
[1779373945233,56.1,77062.23,0.0,0.99395,1e-05,0.90767]
[1779373946240,56.1,77059.67,0.0,0.99394,1e-05,0.90961]
[1779373947247,56.1,77050.65,0.0,0.99389,1e-05,0.91644]
[1779373948254,56.1,77047.87,0.0,0.99387,1e-05,0.91856]
[1779373949261,56.1,77051.41,0.0,0.99389,1e-05,0.91586]
[1779373950268,56.1,77053.9,0.0,0.99391,1e-05,0.91397]
[1779373951275,56.1,77051.27,0.0,0.9939,1e-05,0.91465]
[1779373952284,56.1,77049.81,0.0,0.99389,1e-05,0.91576]
[1779373954296,56.1,77048.62,0.0,0.99388,1e-05,0.91666]
[1779373955303,56.1,77047.49,0.0,0.99388,1e-05,0.91752]
[1779373959331,56.1,77046.47,0.0,0.99387,1e-05,0.9183]
[1779373961345,56.1,77050.77,0.0,0.9939,1e-05,0.91503]
[1779373962352,56.1,77053.27,0.0,0.99391,1e-05,0.91313]
[1779373967387,56.1,77051.94,0.0,0.9939,1e-05,0.91414]
[1779373969401,56.1,77058.84,0.0,0.99394,1e-05,0.90892]
[1779373970408,56.1,77061.23,0.0,0.99396,1e-05,0.90712]
[1779373972422,56.1,77059.36,0.0,0.99395,1e-05,0.90853]
[1779373973429,56.1,77052.18,0.0,0.9939,1e-05,0.91396]
[1779373974436,56.1,77049.32,0.0,0.99389,1e-05,0.91613]
[1779373975602,56.1,77050.17,0.0,0.99389,1e-05,0.91548]
[1779373977457,56.1,77053.06,0.0,0.99391,1e-05,0.91329]
[1779373978464,56.1,77055.17,0.0,0.99392,1e-05,0.91169]
[1779373979471,56.1,77057.51,0.0,0.99393,1e-05,0.90992]
[1779373980478,56.1,77058.56,0.0,0.99394,1e-05,0.90913]
[1779373981217,56.1,77058.56,0.0,0.99394,1e-05,0.90913]
[1779373981414,56.1,77058.56,0.0,0.99394,1e-05,0.90913]
[1779373981485,56.1,77056.7,0.0,0.99393,1e-05,0.91054]
[1779373982492,56.1,77055.6,0.0,0.99392,1e-05,0.91137]
[1779373983499,56.1,77054.66,0.0,0.99392,1e-05,0.91208]
[1779373984506,56.1,77053.72,0.0,0.99391,1e-05,0.91279]
[1779373986520,56.1,77042.5,0.0,0.99385,1e-05,0.92133]
[1779373987527,56.1,77042.02,0.0,0.99384,1e-05,0.92169]
[1779373992562,56.1,77041.28,0.0,0.99384,1e-05,0.92226]
[1779373994576,56.1,77043.2,0.0,0.99385,1e-05,0.92079]
[1779373995582,56.1,77045.77,0.0,0.99387,1e-05,0.91883]
[1779373996590,56.1,77049.55,0.0,0.99389,1e-05,0.91596]
[1779373999611,56.1,77046.07,0.0,0.99387,1e-05,0.9186]
[1779374000618,56.1,77044.76,0.0,0.99386,1e-05,0.9196]
[1779374005653,56.1,77044.55,0.0,0.99386,1e-05,0.91976]
[1779374006660,56.1,77042.96,0.0,0.99385,1e-05,0.92097]
[1779374006741,56.1,77042.96,0.0,0.99385,1e-05,0.92097]
[1779374007666,56.1,77041.93,0.0,0.99384,1e-05,0.92176]
[1779374009685,56.1,77040.88,0.0,0.99384,1e-05,0.92256]
[1779374010692,56.1,77031.19,0.0,0.99378,1e-05,0.93]
[1779374011699,56.1,77028.91,0.0,0.99378,1e-05,0.93042]
[1779374014720,56.1,77025.55,0.0,0.99376,1e-05,0.93301]
[1779374018452,56.1,77025.53,0.0,0.99376,1e-05,0.93302]
[1779374018548,56.1,77022.68,0.0,0.99374,1e-05,0.93523]
[1779374020762,56.1,77026.08,0.0,0.99376,1e-05,0.9326]
[1779374021769,56.1,77029.83,0.0,0.99378,1e-05,0.92971]
[1779374022777,56.1,77036.62,0.0,0.99382,1e-05,0.92449]
[1779374023784,56.1,77040.51,0.0,0.99384,1e-05,0.92152]
[1779374024791,56.1,77033.19,0.0,0.9938,1e-05,0.92712]
[1779374025798,56.1,77029.89,0.0,0.99378,1e-05,0.92966]
[1779374027812,56.1,77028.23,0.0,0.99377,1e-05,0.93094]
[1779374032847,56.1,77026.63,0.0,0.99376,1e-05,0.93217]
[1779374033854,56.1,77019.7,0.0,0.99372,1e-05,0.93753]
[1779374034861,56.1,77022.12,0.0,0.99374,1e-05,0.93566]
[1779374035868,56.1,77023.24,0.0,0.99374,1e-05,0.93479]
[1779374036875,56.1,77018.07,0.0,0.99371,1e-05,0.9388]
[1779374038889,56.1,77011.68,0.0,0.99367,1e-05,0.94377]
[1779374040864,56.1,77012.53,0.0,0.99368,1e-05,0.94311]
[1779374040903,56.1,77004.42,0.0,0.99363,1e-05,0.94944]
[1779374041910,56.1,77006.18,0.0,0.99364,1e-05,0.94807]
[1779374042917,56.1,77009.7,0.0,0.99366,1e-05,0.94531]
[1779374043925,56.1,77008.13,0.0,0.99365,1e-05,0.94654]
[1779374044931,56.1,77010.55,0.0,0.99367,1e-05,0.94465]
[1779374048959,56.1,77009.07,0.0,0.99366,1e-05,0.94581]
[1779374049966,56.1,77003.94,0.0,0.99363,1e-05,0.94982]
[1779374050973,56.1,76993.9,0.0,0.99357,1e-05,0.95772]
[1779374051980,56.1,76995.69,0.0,0.99358,1e-05,0.95631]
[1779374055004,56.1,76992.39,0.0,0.99356,1e-05,0.95891]
[1779374056028,56.1,76982.6,0.0,0.9935,1e-05,0.96668]
[1779374057022,56.1,76976.22,0.0,0.99346,1e-05,0.97176]
[1779374058029,56.1,76977.98,0.0,0.99347,1e-05,0.97036]
[1779374060043,56.1,76982.89,0.0,0.9935,1e-05,0.96645]
[1779374061050,56.1,76985.24,0.0,0.99351,1e-05,0.96458]
[1779374062057,56.1,76983.51,0.0,0.9935,1e-05,0.96595]
[1779374063066,56.1,76988.7,0.0,0.99353,1e-05,0.96183]
[1779374068099,56.1,76988.31,0.0,0.99353,1e-05,0.96214]
[1779374071120,56.1,76987.41,0.0,0.99354,1e-05,0.96148]
[1779374076155,56.1,76985.15,0.0,0.99352,1e-05,0.96328]
[1779374080183,56.1,76996.43,0.0,0.99359,1e-05,0.95436]
[1779374081190,56.1,77006.6,0.0,0.99365,1e-05,0.94638]
[1779374082197,56.1,77010.66,0.0,0.99368,1e-05,0.94321]
[1779374083204,56.1,77014.81,0.0,0.9937,1e-05,0.93998]
[1779374084211,56.1,77016.51,0.0,0.99371,1e-05,0.93866]
[1779374085218,56.1,77012.59,0.0,0.99369,1e-05,0.94171]
[1779374086225,56.1,77009.47,0.0,0.99367,1e-05,0.94414]
[1779374091260,56.1,77009.49,0.0,0.99367,1e-05,0.94413]
[1779374094282,56.1,77013.76,0.0,0.9937,1e-05,0.9408]
[1779374095358,56.1,77013.76,0.0,0.9937,1e-05,0.9408]
[1779374095459,56.1,77017.46,0.0,0.99372,1e-05,0.93793]
[1779374096296,56.1,77021.43,0.0,0.99374,1e-05,0.93485]
[1779374097303,56.1,77022.88,0.0,0.99375,1e-05,0.93373]
[1779374098310,56.1,77021.83,0.0,0.99374,1e-05,0.93454]
[1779374100326,56.1,77019.69,0.0,0.99373,1e-05,0.9362]
[1779374101333,56.1,77015.09,0.0,0.9937,1e-05,0.93977]
[1779374102345,56.1,77021.65,0.0,0.99374,1e-05,0.93468]
[1779374103351,56.1,77031.72,0.0,0.9938,1e-05,0.92692]
[1779374104359,56.1,77032.28,0.0,0.9938,1e-05,0.92649]
[1779374105365,56.1,77031.0,0.0,0.9938,1e-05,0.92747]
[1779374106372,56.1,77034.29,0.0,0.99382,1e-05,0.92495]
[1779374108386,56.1,77033.08,0.0,0.99381,1e-05,0.92588]
[1779374110400,56.1,77031.34,0.0,0.9938,1e-05,0.92721]
[1779374113421,56.1,77029.38,0.0,0.99379,1e-05,0.92872]
[1779374115435,56.1,77030.89,0.0,0.9938,1e-05,0.92756]
[1779374117449,56.1,77029.84,0.0,0.99379,1e-05,0.92836]
[1779374118456,56.1,77031.69,0.0,0.9938,1e-05,0.92694]
[1779374119462,56.1,77038.74,0.0,0.99384,1e-05,0.92154]
[1779374120470,56.1,77041.51,0.0,0.99386,1e-05,0.91943]
[1779374123491,56.1,77040.42,0.0,0.99385,1e-05,0.92026]
[1779374125505,56.1,77047.84,0.0,0.9939,1e-05,0.91461]
[1779374126512,56.1,77052.92,0.0,0.99393,1e-05,0.91076]
[1779374127518,56.1,77054.03,0.0,0.99393,1e-05,0.90992]
[1779374129533,56.1,77052.69,0.0,0.99392,1e-05,0.91093]
[1779374131547,56.1,77044.65,0.0,0.99389,1e-05,0.91571]
[1779374132553,56.1,77041.05,0.0,0.99387,1e-05,0.91845]
[1779374134636,56.1,77041.19,0.0,0.99387,1e-05,0.91834]
[1779374134693,56.1,77042.22,0.0,0.99387,1e-05,0.91756]
[1779374135575,56.1,77044.74,0.0,0.99389,1e-05,0.91564]
[1779374138596,56.1,77045.78,0.0,0.99389,1e-05,0.91485]
[1779374139603,56.1,77051.32,0.0,0.99392,1e-05,0.91065]
[1779374140610,56.1,77054.85,0.0,0.99395,1e-05,0.90798]
[1779374142624,56.1,77056.33,0.0,0.99395,1e-05,0.90687]
[1779374143631,56.1,77053.16,0.0,0.99394,1e-05,0.90926]
[1779374144638,56.1,77049.31,0.0,0.99391,1e-05,0.91217]
[1779374146652,56.1,77047.98,0.0,0.99391,1e-05,0.91318]
[1779374148666,56.1,77046.15,0.0,0.99389,1e-05,0.91457]
[1779374153701,56.1,77046.15,0.0,0.99389,1e-05,0.91457]
[1779374155714,56.1,77047.2,0.0,0.9939,1e-05,0.91377]
[1779374156722,56.1,77050.52,0.0,0.99392,1e-05,0.91126]
[1779374158736,56.1,77047.4,0.0,0.9939,1e-05,0.91362]
[1779374161757,56.1,77050.42,0.0,0.99392,1e-05,0.91133]
[1779374162764,56.1,77054.14,0.0,0.99394,1e-05,0.90852]
[1779374163770,56.1,77056.66,0.0,0.99396,1e-05,0.90662]
[1779374164777,56.1,77058.54,0.0,0.99397,1e-05,0.9052]
[1779374169813,56.1,77058.68,0.0,0.99397,1e-05,0.9051]
[1779374172834,56.1,77066.37,0.0,0.99401,1e-05,0.89932]
[1779374177870,56.1,77066.17,0.0,0.99401,1e-05,0.89947]
[1779374180891,56.1,77067.1,0.0,0.99402,1e-05,0.89878]
[1779374181898,56.1,77068.09,0.0,0.99402,1e-05,0.89804]
[1779374186933,56.1,77070.38,0.0,0.99403,1e-05,0.89633]
[1779374187940,56.1,77071.3,0.0,0.99404,1e-05,0.89564]
[1779374189954,56.1,77072.26,0.0,0.99404,1e-05,0.89492]
[1779374190961,56.1,77070.82,0.0,0.99404,1e-05,0.896]
[1779374192974,56.1,77072.03,0.0,0.99405,1e-05,0.89379]
[1779374193982,56.1,77077.06,0.0,0.99408,1e-05,0.89005]
[1779374194989,56.1,77078.63,0.0,0.99409,1e-05,0.88889]
[1779374197003,56.1,77079.6,0.0,0.99409,1e-05,0.88817]
[1779374202038,56.1,77080.09,0.0,0.9941,1e-05,0.88781]
[1779374203045,56.1,77077.22,0.0,0.99408,1e-05,0.88994]
[1779374205059,56.1,77073.21,0.0,0.99406,1e-05,0.89292]
[1779374206066,56.1,77070.45,0.0,0.99404,1e-05,0.89497]
[1779374207073,56.1,77067.04,0.0,0.99402,1e-05,0.89752]
[1779374209087,56.1,77068.67,0.0,0.99403,1e-05,0.8963]
[1779374214122,56.1,77068.21,0.0,0.99403,1e-05,0.89664]
[1779374219157,56.1,77069.02,0.0,0.99403,1e-05,0.89604]
[1779374225203,56.1,77069.07,0.0,0.99404,1e-05,0.896]
[1779374226209,56.1,77081.42,0.0,0.9941,1e-05,0.88682]
[1779374227216,56.1,77092.09,0.0,0.99416,1e-05,0.87896]
[1779374228898,56.1,77103.46,0.0,0.99423,1e-05,0.87064]
[1779374229233,56.1,77106.93,0.0,0.99425,1e-05,0.86812]
[1779374230793,56.1,77106.93,0.0,0.99425,1e-05,0.86812]
[1779374230879,56.1,77106.99,0.0,0.99425,1e-05,0.86808]
[1779374233269,56.1,77113.51,0.0,0.99428,1e-05,0.86335]
[1779374235754,56.1,77115.93,0.0,0.9943,1e-05,0.8616]
[1779374235778,56.1,77115.93,0.0,0.9943,1e-05,0.8616]
[1779374235838,56.1,77110.76,0.0,0.99427,1e-05,0.86534]
[1779374235991,56.1,77110.76,0.0,0.99427,1e-05,0.86534]
[1779374236706,56.1,77110.76,0.0,0.99427,1e-05,0.86534]
[1779374238302,56.1,77094.7,0.0,0.99418,1e-05,0.87704]
[1779374239309,56.1,77087.28,0.0,0.99414,1e-05,0.8825]
[1779374241322,56.1,77085.23,0.0,0.99413,1e-05,0.88401]
[1779374244424,56.1,77087.99,0.0,0.99414,1e-05,0.88197]
[1779374244521,56.1,77087.99,0.0,0.99414,1e-05,0.88197]
[1779374244560,56.1,77087.99,0.0,0.99414,1e-05,0.88197]
[1779374244783,56.1,77087.99,0.0,0.99414,1e-05,0.88197]
[1779374244884,56.1,77086.85,0.0,0.99414,1e-05,0.88281]
[1779374249381,56.1,77091.23,0.0,0.99416,1e-05,0.87959]
[1779374250800,56.1,77096.28,0.0,0.99419,1e-05,0.87589]
[1779374253827,56.1,77106.65,0.0,0.99425,1e-05,0.86705]
[1779374254492,56.1,77107.56,0.0,0.99426,1e-05,0.86639]
[1779374255672,56.1,77107.56,0.0,0.99426,1e-05,0.86639]
[1779374255773,56.1,77107.56,0.0,0.99426,1e-05,0.86639]
[1779374255783,56.1,77107.56,0.0,0.99426,1e-05,0.86639]
[1779374255872,56.1,77107.49,0.0,0.99426,1e-05,0.86644]
[1779374256024,56.1,77107.49,0.0,0.99426,1e-05,0.86644]
[1779374260534,56.1,77101.51,0.0,0.99423,1e-05,0.87079]
[1779374262503,56.1,77099.78,0.0,0.99422,1e-05,0.87205]
[1779374262540,56.1,77099.78,0.0,0.99422,1e-05,0.87205]
[1779374262636,56.1,77099.78,0.0,0.99422,1e-05,0.87205]
[1779374262771,56.1,77099.78,0.0,0.99422,1e-05,0.87205]
[1779374262865,56.1,77099.09,0.0,0.99421,1e-05,0.87255]
[1779374263556,56.1,77104.66,0.0,0.99424,1e-05,0.8685]
[1779374265570,56.1,77109.13,0.0,0.99427,1e-05,0.86525]
[1779374268364,56.1,77110.31,0.0,0.99427,1e-05,0.8644]
[1779374268591,56.1,77114.1,0.0,0.99429,1e-05,0.86166]
[1779374270605,56.1,77117.12,0.0,0.99431,1e-05,0.85948]
[1779374271612,56.1,77117.12,0.0,0.99431,1e-05,0.85948]
[1779374271679,56.1,77117.12,0.0,0.99431,1e-05,0.85948]
[1779374271770,56.1,77117.12,0.0,0.99431,1e-05,0.85948]
[1779374271814,56.1,77117.58,0.0,0.99431,1e-05,0.85915]
[1779374273626,56.1,77120.36,0.0,0.99433,1e-05,0.85715]
[1779374275640,56.1,77117.22,0.0,0.99431,1e-05,0.85941]
[1779374277339,56.1,77115.93,0.0,0.9943,1e-05,0.86034]
[1779374277397,56.1,77115.93,0.0,0.9943,1e-05,0.86034]
[1779374277522,56.1,77115.93,0.0,0.9943,1e-05,0.86034]
[1779374277654,56.1,77115.16,0.0,0.9943,1e-05,0.86089]
[1779374282689,56.1,77113.74,0.0,0.99429,1e-05,0.86192]
[1779374283670,56.1,77113.74,0.0,0.99429,1e-05,0.86192]
[1779374283681,56.1,77113.74,0.0,0.99429,1e-05,0.86192]
[1779374283770,56.1,77113.74,0.0,0.99429,1e-05,0.86192]
[1779374283871,56.1,77113.42,0.0,0.99429,1e-05,0.86215]
[1779374286310,56.1,77112.6,0.0,0.99429,1e-05,0.86274]
[1779374286717,56.1,77102.94,0.0,0.99423,1e-05,0.86975]
[1779374287724,56.1,77103.0,0.0,0.99423,1e-05,0.8697]
[1779374288178,56.1,77103.0,0.0,0.99423,1e-05,0.8697]
[1779374288277,56.1,77103.0,0.0,0.99423,1e-05,0.8697]
[1779374288290,56.1,77103.0,0.0,0.99423,1e-05,0.8697]
[1779374288524,56.1,77103.0,0.0,0.99423,1e-05,0.8697]
[1779374288731,56.1,77101.1,0.0,0.99422,1e-05,0.87109]
[1779374290745,56.1,77089.43,0.0,0.99416,1e-05,0.87963]
[1779374291752,56.1,77083.42,0.0,0.99412,1e-05,0.88405]
[1779374292759,56.1,77080.29,0.0,0.99411,1e-05,0.88637]
[1779374294773,56.1,77083.76,0.0,0.99413,1e-05,0.8838]
[1779374297794,56.1,77080.8,0.0,0.99411,1e-05,0.88599]
[1779374299808,56.1,77083.7,0.0,0.99413,1e-05,0.88385]
[1779374301478,56.1,77083.36,0.0,0.99412,1e-05,0.8841]
[1779374301524,56.1,77083.36,0.0,0.99412,1e-05,0.8841]
[1779374301606,56.1,77083.36,0.0,0.99412,1e-05,0.8841]
[1779374301770,56.1,77083.36,0.0,0.99412,1e-05,0.8841]
[1779374301822,56.1,77083.75,0.0,0.99413,1e-05,0.88381]
[1779374306859,56.1,77070.17,0.0,0.99405,1e-05,0.89388]
[1779374307296,56.1,77070.17,0.0,0.99405,1e-05,0.89388]
[1779374307864,56.1,77067.37,0.0,0.99403,1e-05,0.89597]
[1779374308871,56.1,77068.36,0.0,0.99404,1e-05,0.89523]
[1779374309565,56.1,77068.36,0.0,0.99404,1e-05,0.89523]
[1779374309658,56.1,77068.36,0.0,0.99404,1e-05,0.89523]
[1779374309772,56.1,77068.36,0.0,0.99404,1e-05,0.89523]
[1779374309878,56.1,77062.83,0.0,0.99401,1e-05,0.89936]
[1779374314915,56.1,77062.77,0.0,0.99402,1e-05,0.8981]
[1779374315921,56.1,77065.9,0.0,0.99403,1e-05,0.89576]
[1779374318945,56.1,77071.47,0.0,0.99407,1e-05,0.89161]
[1779374320228,56.1,77071.64,0.0,0.99407,1e-05,0.89148]
[1779374320236,56.1,77071.64,0.0,0.99407,1e-05,0.89148]
[1779374320273,56.1,77071.64,0.0,0.99407,1e-05,0.89148]
[1779374320961,56.1,77069.55,0.0,0.99405,1e-05,0.89304]
[1779374322975,56.1,77066.8,0.0,0.99404,1e-05,0.89509]
[1779374328014,56.1,77065.88,0.0,0.99403,1e-05,0.89578]
[1779374331594,56.1,77066.23,0.0,0.99404,1e-05,0.89551]
[1779374331678,56.1,77066.23,0.0,0.99404,1e-05,0.89551]
[1779374331770,56.1,77066.23,0.0,0.99404,1e-05,0.89551]
[1779374331870,56.1,77067.59,0.0,0.99404,1e-05,0.8945]
[1779374335530,56.1,77065.35,0.0,0.99403,1e-05,0.89617]
[1779374336069,56.1,77071.66,0.0,0.99407,1e-05,0.89147]
[1779374337689,56.1,77071.66,0.0,0.99407,1e-05,0.89147]
[1779374337773,56.1,77071.66,0.0,0.99407,1e-05,0.89147]
[1779374337801,56.1,77071.66,0.0,0.99407,1e-05,0.89147]
[1779374338022,56.1,77071.66,0.0,0.99407,1e-05,0.89147]
[1779374337872,56.1,77073.4,0.0,0.99408,1e-05,0.89018]
[1779374343118,56.1,77075.72,0.0,0.99409,1e-05,0.88845]
[1779374345632,56.1,77074.23,0.0,0.99408,1e-05,0.88956]
[1779374345705,56.1,77074.23,0.0,0.99408,1e-05,0.88956]
[1779374345774,56.1,77074.23,0.0,0.99408,1e-05,0.88956]
[1779374345838,56.1,77070.77,0.0,0.99406,1e-05,0.89213]
[1779374346138,56.1,77067.78,0.0,0.99404,1e-05,0.89436]
[1779374349161,56.1,77071.64,0.0,0.99407,1e-05,0.89148]
[1779374351253,56.1,77071.67,0.0,0.99407,1e-05,0.89146]
[1779374351269,56.1,77071.67,0.0,0.99407,1e-05,0.89146]
[1779374351418,56.1,77071.67,0.0,0.99407,1e-05,0.89146]
[1779374351523,56.1,77071.67,0.0,0.99407,1e-05,0.89146]
[1779374351619,56.1,77070.73,0.0,0.99406,1e-05,0.89216]
[1779374354196,56.1,77064.84,0.0,0.99403,1e-05,0.89655]
[1779374356793,56.1,77063.63,0.0,0.99402,1e-05,0.89746]
[1779374356948,56.1,77063.63,0.0,0.99402,1e-05,0.89746]
[1779374357033,56.1,77063.63,0.0,0.99402,1e-05,0.89746]
[1779374357029,56.1,77065.62,0.0,0.99403,1e-05,0.89597]
[1779374357217,56.1,77070.37,0.0,0.99406,1e-05,0.89243]
[1779374362253,56.1,77069.36,0.0,0.99405,1e-05,0.89318]
[1779374363304,56.1,77069.36,0.0,0.99405,1e-05,0.89318]
[1779374363368,56.1,77069.36,0.0,0.99405,1e-05,0.89318]
[1779374363522,56.1,77069.36,0.0,0.99405,1e-05,0.89318]
[1779374363524,56.1,77068.69,0.0,0.99405,1e-05,0.89368]
[1779374369300,56.1,77069.71,0.0,0.99406,1e-05,0.89292]
[1779374370134,56.1,77069.71,0.0,0.99406,1e-05,0.89292]
[1779374370263,56.1,77069.71,0.0,0.99406,1e-05,0.89292]
[1779374370270,56.1,77069.71,0.0,0.99406,1e-05,0.89292]
[1779374370308,56.1,77069.51,0.0,0.99405,1e-05,0.89307]
[1779374375343,56.1,77068.34,0.0,0.99406,1e-05,0.89264]
[1779374376350,56.1,77064.76,0.0,0.99404,1e-05,0.89531]
[1779374377127,56.1,77064.76,0.0,0.99404,1e-05,0.89531]
[1779374377636,56.1,77064.76,0.0,0.99404,1e-05,0.89531]
[1779374377765,56.1,77064.76,0.0,0.99404,1e-05,0.89531]
[1779374378021,56.1,77064.76,0.0,0.99404,1e-05,0.89531]
[1779374377786,56.1,77059.72,0.0,0.99401,1e-05,0.89908]
[1779374378364,56.1,77057.3,0.0,0.99399,1e-05,0.90089]
[1779374381385,56.1,77047.87,0.0,0.99394,1e-05,0.90799]
[1779374382392,56.1,77045.6,0.0,0.99393,1e-05,0.9097]
[1779374384406,56.1,77038.39,0.0,0.99388,1e-05,0.91517]
[1779374388494,56.1,77039.7,0.0,0.99389,1e-05,0.91418]
[1779374388522,56.1,77039.7,0.0,0.99389,1e-05,0.91418]
[1779374388656,56.1,77039.7,0.0,0.99389,1e-05,0.91418]
[1779374388776,56.1,77039.7,0.0,0.99389,1e-05,0.91418]
[1779374388852,56.1,77039.2,0.0,0.99389,1e-05,0.91456]
[1779374390448,56.1,77041.5,0.0,0.9939,1e-05,0.91281]
[1779374393469,56.1,77046.44,0.0,0.99393,1e-05,0.90907]
[1779374394403,56.1,77046.44,0.0,0.99393,1e-05,0.90907]
[1779374394503,56.1,77046.44,0.0,0.99393,1e-05,0.90907]
[1779374394529,56.1,77046.44,0.0,0.99393,1e-05,0.90907]
[1779374394548,56.1,77047.72,0.0,0.99394,1e-05,0.9081]
[1779374399512,56.1,77045.42,0.0,0.99392,1e-05,0.90984]
[1779374400838,56.1,77045.42,0.0,0.99392,1e-05,0.90984]
[1779374400940,56.1,77045.42,0.0,0.99392,1e-05,0.90984]
[1779374401023,56.1,77045.42,0.0,0.99392,1e-05,0.90984]
[1779374401041,56.1,77045.5,0.0,0.99393,1e-05,0.90978]
[1779374401210,56.1,77045.5,0.0,0.99393,1e-05,0.90978]
[1779374401270,56.1,77045.5,0.0,0.99393,1e-05,0.90978]
[1779374401425,56.1,77045.5,0.0,0.99393,1e-05,0.90978]
[1779374401526,56.1,77049.67,0.0,0.99395,1e-05,0.90663]
[1779374404139,56.1,77051.24,0.0,0.99396,1e-05,0.90545]
[1779374404547,56.1,77033.77,0.0,0.99386,1e-05,0.91869]
[1779374405642,56.1,77033.77,0.0,0.99386,1e-05,0.91869]
[1779374405771,56.1,77033.77,0.0,0.99386,1e-05,0.91869]
[1779374405871,56.1,77033.77,0.0,0.99386,1e-05,0.91869]
[1779374405954,56.1,77027.03,0.0,0.99382,1e-05,0.92385]
[1779374408779,56.1,77026.12,0.0,0.99381,1e-05,0.92454]
[1779374408907,56.1,77026.12,0.0,0.99381,1e-05,0.92454]
[1779374409009,56.1,77025.66,0.0,0.99381,1e-05,0.9249]
[1779374409267,56.1,77025.66,0.0,0.99381,1e-05,0.9249]
[1779374409577,56.1,77025.66,0.0,0.99381,1e-05,0.9249]
[1779374409582,56.1,77017.87,0.0,0.99376,1e-05,0.93089]
[1779374410590,56.1,77004.51,0.0,0.99368,1e-05,0.94125]
[1779374411596,56.1,76988.2,0.0,0.99359,1e-05,0.95402]
[1779374412524,56.1,76988.2,0.0,0.99359,1e-05,0.95402]
[1779374412611,56.1,76988.2,0.0,0.99359,1e-05,0.95402]
[1779374412781,56.1,76988.2,0.0,0.99359,1e-05,0.95402]
[1779374412919,56.1,76988.2,0.0,0.99359,1e-05,0.95402]
[1779374413019,56.1,76988.2,0.0,0.99359,1e-05,0.95402]
[1779374413100,56.1,76988.65,0.0,0.99359,1e-05,0.95367]
[1779374413343,56.1,76988.65,0.0,0.99359,1e-05,0.95367]
[1779374413518,56.1,76988.65,0.0,0.99359,1e-05,0.95367]
[1779374413600,56.1,76988.65,0.0,0.99359,1e-05,0.95367]
[1779374413610,56.1,76990.86,0.0,0.9936,1e-05,0.95193]
[1779374414617,56.1,76992.86,0.0,0.99361,1e-05,0.95036]
[1779374415624,56.1,76990.25,0.0,0.9936,1e-05,0.95241]
[1779374416777,56.1,76990.25,0.0,0.9936,1e-05,0.95241]
[1779374417055,56.1,76990.25,0.0,0.9936,1e-05,0.95241]
[1779374417114,56.1,76993.2,0.0,0.99362,1e-05,0.95009]
[1779374417268,56.1,76993.2,0.0,0.99362,1e-05,0.95009]
[1779374417411,56.1,76993.2,0.0,0.99362,1e-05,0.95009]
[1779374417653,56.1,76998.15,0.0,0.99365,1e-05,0.94621]
[1779374418655,56.1,77002.34,0.0,0.99367,1e-05,0.94294]
[1779374421710,56.1,77001.17,0.0,0.99366,1e-05,0.94385]
[1779374421768,56.1,77001.17,0.0,0.99366,1e-05,0.94385]
[1779374421780,56.1,77001.17,0.0,0.99366,1e-05,0.94385]
[1779374421809,56.1,77002.25,0.0,0.99367,1e-05,0.94301]
[1779374422683,56.1,77005.61,0.0,0.99369,1e-05,0.94039]
[1779374427718,56.1,77006.7,0.0,0.9937,1e-05,0.93954]
[1779374429732,56.1,77004.47,0.0,0.99368,1e-05,0.94128]
[1779374430330,56.1,77004.47,0.0,0.99368,1e-05,0.94128]
[1779374430739,56.1,77000.43,0.0,0.99366,1e-05,0.94443]
[1779374431865,56.1,76995.74,0.0,0.99364,1e-05,0.94674]
[1779374437788,56.1,76994.21,0.0,0.99363,1e-05,0.94794]
[1779374440809,56.1,76989.51,0.0,0.9936,1e-05,0.95163]
[1779374441816,56.1,76992.71,0.0,0.99362,1e-05,0.94911]
[1779374444837,56.1,76995.56,0.0,0.99364,1e-05,0.94688]
[1779374445844,56.1,76994.31,0.0,0.99363,1e-05,0.94786]
[1779374446937,56.1,76994.31,0.0,0.99363,1e-05,0.94786]
[1779374447121,56.1,76994.31,0.0,0.99363,1e-05,0.94786]
[1779374446989,56.1,76983.71,0.0,0.99357,1e-05,0.9562]
[1779374448149,56.1,76983.71,0.0,0.99357,1e-05,0.9562]
[1779374447858,56.1,76972.36,0.0,0.9935,1e-05,0.96519]
[1779374448865,56.1,76950.72,0.0,0.99336,1e-05,0.98254]
[1779374449211,56.1,76950.72,0.0,0.99336,1e-05,0.98254]
[1779374449872,56.1,76942.47,0.0,0.99331,1e-05,0.98923]
[1779374452895,56.1,76941.46,0.0,0.9933,1e-05,0.99005]
[1779374452947,56.1,76931.61,0.0,0.99324,1e-05,0.99808]
[1779374453901,56.1,76927.98,0.0,0.99322,1e-05,1.00106]
[1779374454584,56.1,76927.98,0.0,0.99322,1e-05,1.00106]
[1779374456922,56.1,76925.78,0.0,0.9932,1e-05,1.00287]
[1779374457929,56.1,76923.39,0.0,0.99319,1e-05,1.00483]
[1779374461190,56.1,76922.64,0.0,0.99318,1e-05,1.00545]
[1779374460955,56.1,76905.58,0.0,0.99307,1e-05,1.01959]
[1779374461960,56.1,76904.6,0.0,0.99307,1e-05,1.02041]
[1779374462894,56.1,76904.6,0.0,0.99307,1e-05,1.02041]
[1779374462967,56.1,76908.88,0.0,0.9931,1e-05,1.01684]
[1779374463978,56.1,76914.82,0.0,0.99313,1e-05,1.01191]
[1779374464343,56.1,76914.82,0.0,0.99313,1e-05,1.01191]
[1779374464985,56.1,76915.05,0.0,0.99314,1e-05,1.01172]
[1779374466999,56.1,76918.44,0.0,0.99316,1e-05,1.00892]
[1779374468013,56.1,76922.54,0.0,0.99318,1e-05,1.00553]
[1779374468295,56.1,76922.54,0.0,0.99318,1e-05,1.00553]
[1779374468539,56.1,76922.54,0.0,0.99318,1e-05,1.00553]
[1779374469016,56.1,76924.34,0.0,0.9932,1e-05,1.00405]
[1779374470356,56.1,76924.88,0.0,0.9932,1e-05,1.00361]
[1779374471030,56.1,76926.56,0.0,0.99321,1e-05,1.00223]
[1779374472037,56.1,76928.81,0.0,0.99322,1e-05,1.00038]
[1779374476065,56.1,76927.53,0.0,0.99322,1e-05,1.00143]
[1779374478393,56.1,76928.64,0.0,0.99322,1e-05,1.00052]
[1779374478456,56.1,76928.64,0.0,0.99322,1e-05,1.00052]
[1779374478529,56.1,76928.64,0.0,0.99322,1e-05,1.00052]
[1779374480093,56.1,76915.01,0.0,0.99314,1e-05,1.01175]
[1779374481100,56.1,76918.38,0.0,0.99316,1e-05,1.00897]
[1779374481534,56.1,76918.38,0.0,0.99316,1e-05,1.00897]
[1779374481660,56.1,76918.38,0.0,0.99316,1e-05,1.00897]
[1779374482107,56.1,76920.36,0.0,0.99317,1e-05,1.00733]
[1779374482533,56.1,76920.36,0.0,0.99317,1e-05,1.00733]
[1779374482608,56.1,76920.36,0.0,0.99317,1e-05,1.00733]
[1779374483114,56.1,76916.6,0.0,0.99315,1e-05,1.01044]
[1779374484121,56.1,76909.63,0.0,0.9931,1e-05,1.01622]
[1779374485128,56.1,76908.37,0.0,0.99309,1e-05,1.01726]
[1779374486135,56.1,76906.52,0.0,0.99308,1e-05,1.0188]
[1779374487364,56.1,76905.48,0.0,0.99307,1e-05,1.01967]
[1779374487482,56.1,76905.48,0.0,0.99307,1e-05,1.01967]
[1779374487540,56.1,76905.48,0.0,0.99307,1e-05,1.01967]
[1779374488149,56.1,76906.63,0.0,0.99308,1e-05,1.01871]
[1779374489156,56.1,76920.84,0.0,0.99317,1e-05,1.00693]
[1779374490163,56.1,76930.97,0.0,0.99324,1e-05,0.99861]
[1779374491170,56.1,76929.24,0.0,0.99324,1e-05,0.99861]
[1779374492177,56.1,76930.68,0.0,0.99325,1e-05,0.99744]
[1779374493184,56.1,76934.8,0.0,0.99327,1e-05,0.99407]
[1779374494191,56.1,76936.38,0.0,0.99328,1e-05,0.99278]
[1779374495289,56.1,76936.03,0.0,0.99328,1e-05,0.99307]
[1779374495400,56.1,76936.03,0.0,0.99328,1e-05,0.99307]
[1779374495522,56.1,76936.03,0.0,0.99328,1e-05,0.99307]
[1779374497212,56.1,76929.49,0.0,0.99324,1e-05,0.99841]
[1779374498219,56.1,76927.37,0.0,0.99322,1e-05,1.00015]
[1779374500233,56.1,76924.59,0.0,0.99321,1e-05,1.00243]
[1779374501814,56.1,76924.59,0.0,0.99321,1e-05,1.00243]
[1779374501909,56.1,76924.59,0.0,0.99321,1e-05,1.00243]
[1779374502023,56.1,76924.59,0.0,0.99321,1e-05,1.00243]
[1779374502120,56.1,76922.52,0.0,0.99319,1e-05,1.00413]
[1779374503254,56.1,76919.9,0.0,0.99318,1e-05,1.00629]
[1779374504261,56.1,76922.95,0.0,0.9932,1e-05,1.00378]
[1779374505268,56.1,76924.32,0.0,0.9932,1e-05,1.00265]
[1779374506651,56.1,76924.32,0.0,0.9932,1e-05,1.00265]
[1779374506772,56.1,76924.32,0.0,0.9932,1e-05,1.00265]
[1779374506782,56.1,76924.32,0.0,0.9932,1e-05,1.00265]
[1779374507019,56.1,76924.32,0.0,0.9932,1e-05,1.00265]
[1779374507030,56.1,76922.53,0.0,0.99319,1e-05,1.00412]
[1779374508289,56.1,76927.53,0.0,0.99323,1e-05,1.00002]
[1779374509296,56.1,76930.9,0.0,0.99325,1e-05,0.99726]
[1779374510303,56.1,76932.73,0.0,0.99326,1e-05,0.99576]
[1779374511310,56.1,76934.71,0.0,0.99327,1e-05,0.99414]
[1779374512713,56.1,76934.71,0.0,0.99327,1e-05,0.99414]
[1779374512771,56.1,76934.71,0.0,0.99327,1e-05,0.99414]
[1779374512781,56.1,76934.71,0.0,0.99327,1e-05,0.99414]
[1779374512902,56.1,76934.71,0.0,0.99327,1e-05,0.99414]
[1779374513019,56.1,76934.71,0.0,0.99327,1e-05,0.99414]
[1779374513121,56.1,76931.0,0.0,0.99325,1e-05,0.99717]
[1779374513324,56.1,76929.14,0.0,0.99324,1e-05,0.9987]
[1779374514331,56.1,76927.89,0.0,0.99323,1e-05,0.99972]
[1779374515338,56.1,76926.66,0.0,0.99322,1e-05,1.00073]
[1779374518841,56.1,76927.45,0.0,0.99322,1e-05,1.00008]
[1779374518903,56.1,76927.45,0.0,0.99322,1e-05,1.00008]
[1779374519021,56.1,76927.45,0.0,0.99322,1e-05,1.00008]
[1779374519121,56.1,76930.52,0.0,0.99324,1e-05,0.99757]
[1779374520373,56.1,76931.97,0.0,0.99325,1e-05,0.99638]
[1779374521381,56.1,76933.12,0.0,0.99326,1e-05,0.99544]
[1779374522388,56.1,76935.11,0.0,0.99327,1e-05,0.99382]
[1779374526243,56.1,76935.55,0.0,0.99328,1e-05,0.99346]
[1779374525409,56.1,76937.51,0.0,0.99329,1e-05,0.99186]
[1779374526270,56.1,76937.51,0.0,0.99329,1e-05,0.99186]
[1779374526315,56.1,76937.51,0.0,0.99329,1e-05,0.99186]
[1779374526527,56.1,76937.51,0.0,0.99329,1e-05,0.99186]
[1779374528431,56.1,76934.8,0.0,0.99327,1e-05,0.99407]
[1779374529437,56.1,76930.79,0.0,0.99325,1e-05,0.99735]
[1779374530445,56.1,76927.09,0.0,0.99322,1e-05,1.00038]
[1779374531454,56.1,76920.52,0.0,0.99318,1e-05,1.00578]
[1779374532666,56.1,76920.52,0.0,0.99318,1e-05,1.00578]
[1779374532769,56.1,76920.52,0.0,0.99318,1e-05,1.00578]
[1779374532795,56.1,76920.52,0.0,0.99318,1e-05,1.00578]
[1779374533025,56.1,76920.52,0.0,0.99318,1e-05,1.00578]
[1779374533124,56.1,76917.89,0.0,0.99316,1e-05,1.00795]
[1779374534475,56.1,76913.61,0.0,0.99314,1e-05,1.01149]
[1779374535955,56.1,76910.08,0.0,0.99311,1e-05,1.01442]
[1779374536489,56.1,76911.75,0.0,0.99312,1e-05,1.01303]
[1779374537318,56.1,76911.75,0.0,0.99312,1e-05,1.01303]
[1779374537430,56.1,76911.75,0.0,0.99312,1e-05,1.01303]
[1779374537540,56.1,76911.75,0.0,0.99312,1e-05,1.01303]
[1779374538503,56.1,76908.99,0.0,0.99311,1e-05,1.01532]
[1779374540517,56.1,76905.29,0.0,0.99308,1e-05,1.0184]
[1779374542532,56.1,76907.55,0.0,0.9931,1e-05,1.01652]
[1779374543566,56.1,76907.55,0.0,0.9931,1e-05,1.01652]
[1779374543683,56.1,76907.55,0.0,0.9931,1e-05,1.01652]
[1779374543776,56.1,76907.55,0.0,0.9931,1e-05,1.01652]
[1779374544545,56.1,76897.69,0.0,0.99303,1e-05,1.02475]
[1779374545552,56.1,76896.55,0.0,0.99302,1e-05,1.0257]
[1779374546559,56.1,76895.51,0.0,0.99302,1e-05,1.02657]
[1779374548573,56.1,76893.88,0.0,0.99301,1e-05,1.02794]
[1779374549914,56.1,76893.88,0.0,0.99301,1e-05,1.02794]
[1779374550024,56.1,76893.88,0.0,0.99301,1e-05,1.02794]
[1779374550030,56.1,76893.88,0.0,0.99301,1e-05,1.02794]
[1779374550268,56.1,76893.88,0.0,0.99301,1e-05,1.02794]
[1779374551134,56.1,76892.79,0.0,0.99301,1e-05,1.02741]
[1779374557636,56.1,76893.17,0.0,0.99301,1e-05,1.0271]
[1779374558996,56.1,76893.17,0.0,0.99301,1e-05,1.0271]
[1779374559052,56.1,76894.8,0.0,0.99302,1e-05,1.02573]
[1779374560657,56.1,76896.08,0.0,0.99303,1e-05,1.02466]
[1779374561366,56.1,76896.08,0.0,0.99303,1e-05,1.02466]
[1779374561375,56.1,76896.08,0.0,0.99303,1e-05,1.02466]
[1779374561528,56.1,76896.08,0.0,0.99303,1e-05,1.02466]
[1779374561664,56.1,76899.8,0.0,0.99306,1e-05,1.02154]
[1779374562671,56.1,76906.69,0.0,0.9931,1e-05,1.0158]
[1779374563677,56.1,76908.08,0.0,0.99311,1e-05,1.01465]
[1779374564684,56.1,76908.35,0.0,0.99311,1e-05,1.01442]
[1779374567386,56.1,76908.49,0.0,0.99311,1e-05,1.01431]
[1779374567706,56.1,76913.94,0.0,0.99315,1e-05,1.00979]
[1779374570707,56.1,76913.98,0.0,0.99315,1e-05,1.00976]
[1779374570770,56.1,76913.98,0.0,0.99315,1e-05,1.00976]
[1779374570779,56.1,76913.98,0.0,0.99315,1e-05,1.00976]
[1779374571021,56.1,76913.98,0.0,0.99315,1e-05,1.00976]
[1779374571088,56.1,76919.18,0.0,0.99318,1e-05,1.00547]
[1779374572742,56.1,76921.09,0.0,0.99319,1e-05,1.00389]
[1779374573749,56.1,76925.25,0.0,0.99322,1e-05,1.00047]
[1779374575289,56.1,76928.67,0.0,0.99324,1e-05,0.99767]
[1779374575763,56.1,76927.44,0.0,0.99323,1e-05,0.99868]
[1779374577685,56.1,76927.15,0.0,0.99323,1e-05,0.99892]
[1779374577769,56.1,76927.15,0.0,0.99323,1e-05,0.99892]
[1779374577781,56.1,76927.15,0.0,0.99323,1e-05,0.99892]
[1779374578019,56.1,76927.15,0.0,0.99323,1e-05,0.99892]
[1779374583823,56.1,76928.7,0.0,0.99324,1e-05,0.99765]
[1779374584830,56.1,76934.33,0.0,0.99328,1e-05,0.99305]
[1779374585837,56.1,76940.09,0.0,0.99331,1e-05,0.98836]
[1779374587084,56.1,76940.09,0.0,0.99331,1e-05,0.98836]
[1779374587209,56.1,76940.09,0.0,0.99331,1e-05,0.98836]
[1779374587269,56.1,76940.09,0.0,0.99331,1e-05,0.98836]
[1779374590872,56.1,76938.02,0.0,0.9933,1e-05,0.99004]
[1779374591879,56.1,76936.44,0.0,0.99329,1e-05,0.99133]
[1779374592886,56.1,76939.64,0.0,0.99331,1e-05,0.98872]
[1779374593994,56.1,76939.64,0.0,0.99331,1e-05,0.98872]
[1779374594020,56.1,76939.64,0.0,0.99331,1e-05,0.98872]
[1779374594233,56.1,76939.64,0.0,0.99331,1e-05,0.98872]
[1779374594269,56.1,76939.64,0.0,0.99331,1e-05,0.98872]
[1779374596913,56.1,76938.12,0.0,0.9933,1e-05,0.98996]
[1779374597921,56.1,76936.42,0.0,0.99329,1e-05,0.99134]
[1779374598455,56.1,76936.42,0.0,0.99329,1e-05,0.99134]
[1779374598468,56.1,76936.42,0.0,0.99329,1e-05,0.99134]
[1779374598520,56.1,76936.42,0.0,0.99329,1e-05,0.99134]
[1779374598928,56.1,76934.98,0.0,0.99328,1e-05,0.99252]
[1779374602957,56.1,76918.48,0.0,0.99318,1e-05,1.00604]
[1779374603964,56.1,76911.74,0.0,0.99313,1e-05,1.01161]
[1779374605625,56.1,76910.77,0.0,0.99313,1e-05,1.01242]
[1779374605749,56.1,76910.77,0.0,0.99313,1e-05,1.01242]
[1779374606284,56.1,76910.77,0.0,0.99313,1e-05,1.01242]
[1779374606337,56.1,76911.61,0.0,0.99313,1e-05,1.01172]
[1779374606368,56.1,76911.61,0.0,0.99313,1e-05,1.01172]
[1779374606513,56.1,76911.61,0.0,0.99313,1e-05,1.01172]
[1779374606616,56.1,76911.61,0.0,0.99313,1e-05,1.01172]
[1779374607992,56.1,76913.34,0.0,0.99314,1e-05,1.01029]
[1779374608999,56.1,76912.22,0.0,0.99314,1e-05,1.01122]
[1779374610008,56.1,76909.08,0.0,0.99312,1e-05,1.01382]
[1779374611013,56.1,76907.23,0.0,0.99311,1e-05,1.01393]
[1779374612021,56.1,76911.18,0.0,0.99314,1e-05,1.01065]
[1779374613028,56.1,76915.18,0.0,0.99316,1e-05,1.00735]
[1779374614035,56.1,76917.65,0.0,0.99318,1e-05,1.00531]
[1779374614446,56.1,76917.65,0.0,0.99318,1e-05,1.00531]
[1779374614452,56.1,76917.65,0.0,0.99318,1e-05,1.00531]
[1779374614520,56.1,76917.65,0.0,0.99318,1e-05,1.00531]
[1779374616049,56.1,76913.67,0.0,0.99315,1e-05,1.00859]
[1779374617056,56.1,76912.09,0.0,0.99314,1e-05,1.0099]
[1779374619070,56.1,76909.49,0.0,0.99313,1e-05,1.01205]
[1779374620302,56.1,76909.49,0.0,0.99313,1e-05,1.01205]
[1779374620077,56.1,76908.33,0.0,0.99312,1e-05,1.01301]
[1779374620425,56.1,76908.33,0.0,0.99312,1e-05,1.01301]
[1779374620529,56.1,76908.33,0.0,0.99312,1e-05,1.01301]
[1779374621084,56.1,76905.93,0.0,0.9931,1e-05,1.01501]
[1779374622091,56.1,76904.73,0.0,0.9931,1e-05,1.016]
[1779374624105,56.1,76907.8,0.0,0.99312,1e-05,1.01345]
[1779374625112,56.1,76908.9,0.0,0.99312,1e-05,1.01254]
[1779374625966,56.1,76908.9,0.0,0.99312,1e-05,1.01254]
[1779374625973,56.1,76908.9,0.0,0.99312,1e-05,1.01254]
[1779374626025,56.1,76908.9,0.0,0.99312,1e-05,1.01254]
[1779374629147,56.1,76911.72,0.0,0.99314,1e-05,1.01021]
[1779374631129,56.1,76912.44,0.0,0.99315,1e-05,1.00961]
[1779374631271,56.1,76912.44,0.0,0.99315,1e-05,1.00961]
[1779374631266,56.1,76910.96,0.0,0.99314,1e-05,1.01083]
[1779374631527,56.1,76910.96,0.0,0.99314,1e-05,1.01083]
[1779374632168,56.1,76907.68,0.0,0.99312,1e-05,1.01355]
[1779374633175,56.1,76904.62,0.0,0.9931,1e-05,1.0161]
[1779374635189,56.1,76905.78,0.0,0.9931,1e-05,1.01513]
[1779374637618,56.1,76905.2,0.0,0.9931,1e-05,1.01561]
[1779374637747,56.1,76905.2,0.0,0.9931,1e-05,1.01561]
[1779374637771,56.1,76905.2,0.0,0.9931,1e-05,1.01561]
[1779374637916,56.1,76905.2,0.0,0.9931,1e-05,1.01561]
[1779374638021,56.1,76905.2,0.0,0.9931,1e-05,1.01561]
[1779374638155,56.1,76905.2,0.0,0.9931,1e-05,1.01561]
[1779374638210,56.1,76903.23,0.0,0.99309,1e-05,1.01725]
[1779374640269,56.1,76902.65,0.0,0.99308,1e-05,1.01773]
[1779374640642,56.1,76903.29,0.0,0.99309,1e-05,1.0172]
[1779374640768,56.1,76903.29,0.0,0.99309,1e-05,1.0172]
[1779374641068,56.1,76903.29,0.0,0.99309,1e-05,1.0172]
[1779374641268,56.1,76903.29,0.0,0.99309,1e-05,1.0172]
[1779374641445,56.1,76903.77,0.0,0.99309,1e-05,1.0168]
[1779374642239,56.1,76898.63,0.0,0.99306,1e-05,1.02109]
[1779374643246,56.1,76896.08,0.0,0.99304,1e-05,1.02322]
[1779374644253,56.1,76894.35,0.0,0.99303,1e-05,1.02467]
[1779374647274,56.1,76895.38,0.0,0.99304,1e-05,1.0238]
[1779374647742,56.1,76895.38,0.0,0.99304,1e-05,1.0238]
[1779374648362,56.1,76898.06,0.0,0.99305,1e-05,1.02156]
[1779374651302,56.1,76896.6,0.0,0.99304,1e-05,1.02278]
[1779374654323,56.1,76895.22,0.0,0.99303,1e-05,1.02394]
[1779374655329,56.1,76893.01,0.0,0.99302,1e-05,1.02579]
[1779374656337,56.1,76891.86,0.0,0.99301,1e-05,1.02675]
[1779374658351,56.1,76890.26,0.0,0.993,1e-05,1.0281]
[1779374661372,56.1,76889.16,0.0,0.993,1e-05,1.02902]
[1779374664395,56.1,76887.66,0.0,0.99299,1e-05,1.03028]
[1779374668424,56.1,76888.92,0.0,0.99299,1e-05,1.02922]
[1779374671447,56.1,76886.9,0.0,0.99299,1e-05,1.02948]
[1779374672454,56.1,76882.01,0.0,0.99296,1e-05,1.0336]
[1779374673461,56.1,76880.12,0.0,0.99294,1e-05,1.03519]
[1779374674469,56.1,76878.58,0.0,0.99293,1e-05,1.0365]
[1779374678497,56.1,76879.79,0.0,0.99294,1e-05,1.03547]
[1779374683560,56.1,76879.3,0.0,0.99294,1e-05,1.03589]
[1779374684552,56.1,76883.25,0.0,0.99297,1e-05,1.03255]
[1779374685560,56.1,76884.9,0.0,0.99298,1e-05,1.03116]
[1779374687574,56.1,76889.02,0.0,0.993,1e-05,1.0277]
[1779374688875,56.1,76890.64,0.0,0.99301,1e-05,1.02634]
[1779374689592,56.1,76896.94,0.0,0.99306,1e-05,1.02106]
[1779374690599,56.1,76899.1,0.0,0.99307,1e-05,1.01926]
[1779374692418,56.1,76899.1,0.0,0.99307,1e-05,1.01926]
[1779374691606,56.1,76907.88,0.0,0.99313,1e-05,1.01196]
[1779374692518,56.1,76907.88,0.0,0.99313,1e-05,1.01196]
[1779374692941,56.1,76907.88,0.0,0.99313,1e-05,1.01196]
[1779374692968,56.1,76910.29,0.0,0.99314,1e-05,1.00996]
[1779374693620,56.1,76914.31,0.0,0.99317,1e-05,1.00664]
[1779374695070,56.1,76914.31,0.0,0.99317,1e-05,1.00664]
[1779374695634,56.1,76917.8,0.0,0.99319,1e-05,1.00377]
[1779374699295,56.1,76916.92,0.0,0.99319,1e-05,1.00449]
[1779374699394,56.1,76914.89,0.0,0.99317,1e-05,1.00616]
[1779374701676,56.1,76919.41,0.0,0.9932,1e-05,1.00244]
[1779374702683,56.1,76920.44,0.0,0.99321,1e-05,1.00159]
[1779374704697,56.1,76915.54,0.0,0.99318,1e-05,1.00563]
[1779374705704,56.1,76901.23,0.0,0.99308,1e-05,1.01749]
[1779374706711,56.1,76898.78,0.0,0.99307,1e-05,1.01953]
[1779374707718,56.1,76905.27,0.0,0.99311,1e-05,1.01413]
[1779374708725,56.1,76910.17,0.0,0.99314,1e-05,1.01006]
[1779374709732,56.1,76913.3,0.0,0.99316,1e-05,1.00748]
[1779374711746,56.1,76915.76,0.0,0.99318,1e-05,1.00545]
[1779374712753,56.1,76914.07,0.0,0.99317,1e-05,1.00684]
[1779374713760,56.1,76915.09,0.0,0.99317,1e-05,1.006]
[1779374714767,56.1,76916.06,0.0,0.99318,1e-05,1.0052]
[1779374719802,56.1,76916.19,0.0,0.99318,1e-05,1.00509]
[1779374721816,56.1,76914.36,0.0,0.99317,1e-05,1.0066]
[1779374723830,56.1,76915.64,0.0,0.99318,1e-05,1.00555]
[1779374724837,56.1,76916.65,0.0,0.99318,1e-05,1.00471]
[1779374725844,56.1,76913.73,0.0,0.99316,1e-05,1.00712]
[1779374726850,56.1,76914.93,0.0,0.99317,1e-05,1.00613]
[1779374728864,56.1,76917.26,0.0,0.99319,1e-05,1.00421]
[1779374729872,56.1,76918.31,0.0,0.99319,1e-05,1.00335]
[1779374730880,56.1,76924.68,0.0,0.99323,1e-05,0.99812]
[1779374731886,56.1,76926.32,0.0,0.99325,1e-05,0.99536]
[1779374732893,56.1,76929.44,0.0,0.99327,1e-05,0.99281]
[1779374733900,56.1,76933.65,0.0,0.9933,1e-05,0.98938]
[1779374734907,56.1,76935.52,0.0,0.99331,1e-05,0.98786]
[1779374735914,56.1,76940.09,0.0,0.99334,1e-05,0.98416]
[1779374736921,56.1,76941.33,0.0,0.99335,1e-05,0.98315]
[1779374737928,56.1,76947.61,0.0,0.99339,1e-05,0.97808]
[1779374739942,56.1,76948.74,0.0,0.9934,1e-05,0.97718]
[1779374740949,56.1,76945.67,0.0,0.99338,1e-05,0.97965]
[1779374742975,56.1,76920.16,0.0,0.99322,1e-05,1.00041]
[1779374743982,56.1,76911.76,0.0,0.99316,1e-05,1.00733]
[1779374744991,56.1,76909.86,0.0,0.99315,1e-05,1.0089]
[1779374745998,56.1,76908.71,0.0,0.99314,1e-05,1.00985]
[1779374749019,56.1,76902.29,0.0,0.9931,1e-05,1.01517]
[1779374751036,56.1,76901.21,0.0,0.99309,1e-05,1.01607]
[1779374752043,56.1,76902.26,0.0,0.9931,1e-05,1.0152]
[1779374756071,56.1,76900.7,0.0,0.99309,1e-05,1.0165]
[1779374757078,56.1,76899.01,0.0,0.99308,1e-05,1.0179]
[1779374759092,56.1,76906.13,0.0,0.99312,1e-05,1.01199]
[1779374760099,56.1,76910.2,0.0,0.99315,1e-05,1.00862]
[1779374761106,56.1,76908.75,0.0,0.99314,1e-05,1.00981]
[1779374762113,56.1,76907.53,0.0,0.99313,1e-05,1.01083]
[1779374765134,56.1,76912.08,0.0,0.99316,1e-05,1.00706]
[1779374766141,56.1,76918.33,0.0,0.9932,1e-05,1.00191]
[1779374767147,56.1,76920.0,0.0,0.99321,1e-05,1.00054]
[1779374768154,56.1,76921.91,0.0,0.99323,1e-05,0.99897]
[1779374771176,56.1,76918.26,0.0,0.9932,1e-05,1.00197]
[1779374772183,56.1,76916.89,0.0,0.99319,1e-05,1.0031]
[1779374773190,56.1,76912.14,0.0,0.99316,1e-05,1.00701]
[1779374775204,56.1,76911.07,0.0,0.99316,1e-05,1.0079]
[1779374776211,56.1,76909.71,0.0,0.99315,1e-05,1.00902]
[1779374778226,56.1,76908.67,0.0,0.99314,1e-05,1.00988]
[1779374779233,56.1,76906.76,0.0,0.99313,1e-05,1.01146]
[1779374780240,56.1,76909.41,0.0,0.99315,1e-05,1.00927]
[1779374785274,56.1,76909.55,0.0,0.99315,1e-05,1.00915]
[1779374786282,56.1,76917.63,0.0,0.9932,1e-05,1.00249]
[1779374788296,56.1,76915.69,0.0,0.99319,1e-05,1.00409]
[1779374789303,56.1,76914.48,0.0,0.99318,1e-05,1.00508]
[1779374793331,56.1,76916.52,0.0,0.9932,1e-05,1.00198]
[1779374794338,56.1,76919.9,0.0,0.99322,1e-05,0.99921]
[1779374796355,56.1,76918.28,0.0,0.99321,1e-05,1.00054]
[1779374797362,56.1,76913.82,0.0,0.99318,1e-05,1.00421]
[1779374798370,56.1,76904.1,0.0,0.99312,1e-05,1.01224]
[1779374799376,56.1,76898.91,0.0,0.99309,1e-05,1.01655]
[1779374800383,56.1,76894.68,0.0,0.99306,1e-05,1.02008]
[1779374803404,56.1,76893.4,0.0,0.99305,1e-05,1.02115]
[1779374804410,56.1,76895.01,0.0,0.99306,1e-05,1.01981]
[1779374805418,56.1,76897.16,0.0,0.99308,1e-05,1.01801]
[1779374807433,56.1,76901.05,0.0,0.9931,1e-05,1.01477]
[1779374808440,56.1,76902.46,0.0,0.99311,1e-05,1.0136]
[1779374813475,56.1,76902.11,0.0,0.99311,1e-05,1.01389]
[1779374817503,56.1,76900.93,0.0,0.9931,1e-05,1.01487]
[1779374819518,56.1,76902.42,0.0,0.99311,1e-05,1.01364]
[1779374820525,56.1,76899.82,0.0,0.99309,1e-05,1.0158]
[1779374821532,56.1,76898.14,0.0,0.99308,1e-05,1.0172]
[1779374822539,56.1,76899.37,0.0,0.99309,1e-05,1.01617]
[1779374823546,56.1,76903.52,0.0,0.99312,1e-05,1.01272]
[1779374824553,56.1,76905.31,0.0,0.99313,1e-05,1.01124]
[1779374826569,56.1,76910.63,0.0,0.99316,1e-05,1.00684]
[1779374827578,56.1,76914.4,0.0,0.99319,1e-05,1.00373]
[1779374830599,56.1,76912.98,0.0,0.99318,1e-05,1.0049]
[1779374831606,56.1,76914.62,0.0,0.99319,1e-05,1.00355]
[1779374833619,56.1,76918.32,0.0,0.99321,1e-05,1.00051]
[1779374835634,56.1,76917.37,0.0,0.99321,1e-05,1.00129]
[1779374836641,56.1,76914.43,0.0,0.99319,1e-05,1.0037]
[1779374837648,56.1,76907.81,0.0,0.99315,1e-05,1.00917]
[1779374838655,56.1,76905.6,0.0,0.99313,1e-05,1.011]
[1779374839662,56.1,76908.18,0.0,0.99315,1e-05,1.00886]
[1779374843690,56.1,76906.8,0.0,0.99314,1e-05,1.01]
[1779374844697,56.1,76909.95,0.0,0.99316,1e-05,1.0074]
[1779374845704,56.1,76912.02,0.0,0.99317,1e-05,1.00569]
[1779374848725,56.1,76914.13,0.0,0.99319,1e-05,1.00395]
[1779374850739,56.1,76910.91,0.0,0.99317,1e-05,1.00661]
[1779374851745,56.1,76909.46,0.0,0.99317,1e-05,1.00638]
[1779374852753,56.1,76913.57,0.0,0.99319,1e-05,1.00299]
[1779374853760,56.1,76919.53,0.0,0.99323,1e-05,0.9981]
[1779374854766,56.1,76917.36,0.0,0.99322,1e-05,0.99988]
[1779374855774,56.1,76922.38,0.0,0.99325,1e-05,0.99576]
[1779374857788,56.1,76923.52,0.0,0.99326,1e-05,0.99483]
[1779374861820,56.1,76924.66,0.0,0.99326,1e-05,0.9939]
[1779374863834,56.1,76920.51,0.0,0.99324,1e-05,0.99729]
[1779374864841,56.1,76917.37,0.0,0.99322,1e-05,0.99987]
[1779374865848,56.1,76905.75,0.0,0.99314,1e-05,1.00945]
[1779374868365,56.1,76905.53,0.0,0.99314,1e-05,1.00963]
[1779374871890,56.1,76904.27,0.0,0.99313,1e-05,1.01067]
[1779374872901,56.1,76883.28,0.0,0.99299,1e-05,1.02819]
[1779374873908,56.1,76880.32,0.0,0.99297,1e-05,1.03068]
[1779374874914,56.1,76879.07,0.0,0.99297,1e-05,1.03174]
[1779374876121,56.1,76879.07,0.0,0.99297,1e-05,1.03174]
[1779374876175,56.1,76877.4,0.0,0.99296,1e-05,1.03314]
[1779374876929,56.1,76869.18,0.0,0.9929,1e-05,1.0401]
[1779374877936,56.1,76873.53,0.0,0.99293,1e-05,1.03642]
[1779374879186,56.1,76873.53,0.0,0.99293,1e-05,1.03642]
[1779374880956,56.1,76876.61,0.0,0.99295,1e-05,1.03381]
[1779374881964,56.1,76878.64,0.0,0.99296,1e-05,1.0321]
[1779374882916,56.1,76878.64,0.0,0.99296,1e-05,1.0321]
[1779374883216,56.1,76878.64,0.0,0.99296,1e-05,1.0321]
[1779374883317,56.1,76882.96,0.0,0.99299,1e-05,1.02846]
[1779374884985,56.1,76881.65,0.0,0.99298,1e-05,1.02956]
[1779374888010,56.1,76877.37,0.0,0.99296,1e-05,1.03317]
[1779374889017,56.1,76881.25,0.0,0.99298,1e-05,1.0299]
[1779374890024,56.1,76883.95,0.0,0.993,1e-05,1.02763]
[1779374892038,56.1,76880.8,0.0,0.99298,1e-05,1.03028]
[1779374894052,56.1,76884.38,0.0,0.993,1e-05,1.02727]
[1779374896066,56.1,76882.73,0.0,0.99299,1e-05,1.02865]
[1779374900094,56.1,76884.08,0.0,0.993,1e-05,1.02752]
[1779374904122,56.1,76886.75,0.0,0.99302,1e-05,1.02528]
[1779374906136,56.1,76883.32,0.0,0.99299,1e-05,1.02816]
[1779374909157,56.1,76882.23,0.0,0.99299,1e-05,1.02907]
[1779374913185,56.1,76884.87,0.0,0.99301,1e-05,1.02541]
[1779374915199,56.1,76883.28,0.0,0.993,1e-05,1.02675]
[1779374920234,56.1,76880.87,0.0,0.99299,1e-05,1.02877]
[1779374922249,56.1,76872.47,0.0,0.99293,1e-05,1.03586]
[1779374923256,56.1,76861.36,0.0,0.99286,1e-05,1.0453]
[1779374924262,56.1,76859.25,0.0,0.99284,1e-05,1.0471]
[1779374926277,56.1,76851.47,0.0,0.99279,1e-05,1.05376]
[1779374927284,56.1,76846.94,0.0,0.99276,1e-05,1.05765]
[1779374928292,56.1,76845.68,0.0,0.99275,1e-05,1.05874]
[1779374929299,56.1,76839.87,0.0,0.99271,1e-05,1.06375]
[1779374930306,56.1,76841.37,0.0,0.99272,1e-05,1.06246]
[1779374931312,56.1,76842.56,0.0,0.99273,1e-05,1.06143]
[1779374931723,56.1,76842.56,0.0,0.99273,1e-05,1.06143]
[1779374934334,56.1,76844.75,0.0,0.99275,1e-05,1.05954]
[1779374937355,56.1,76841.88,0.0,0.99273,1e-05,1.06202]
[1779374939369,56.1,76843.04,0.0,0.99273,1e-05,1.06101]
[1779374940376,56.1,76845.19,0.0,0.99275,1e-05,1.05916]
[1779374941383,56.1,76841.82,0.0,0.99273,1e-05,1.06207]
[1779374942390,56.1,76832.26,0.0,0.99266,1e-05,1.07036]
[1779374943397,56.1,76828.16,0.0,0.99263,1e-05,1.07393]
[1779374944404,56.1,76826.32,0.0,0.99262,1e-05,1.07553]
[1779374946418,56.1,76836.48,0.0,0.99269,1e-05,1.06669]
[1779374947436,56.1,76847.57,0.0,0.99277,1e-05,1.05711]
[1779374948442,56.1,76851.43,0.0,0.99279,1e-05,1.05379]
[1779374951463,56.1,76853.46,0.0,0.99281,1e-05,1.05205]
[1779374952470,56.1,76859.14,0.0,0.99284,1e-05,1.04719]
[1779374954484,56.1,76860.58,0.0,0.99285,1e-05,1.04596]
[1779374955491,56.1,76861.95,0.0,0.99286,1e-05,1.04479]
[1779374956498,56.1,76867.69,0.0,0.9929,1e-05,1.03991]
[1779374958512,56.1,76868.91,0.0,0.99291,1e-05,1.03888]
[1779374962541,56.1,76870.91,0.0,0.99292,1e-05,1.03718]
[1779374963548,56.1,76877.15,0.0,0.99296,1e-05,1.03191]
[1779374964555,56.1,76881.45,0.0,0.99299,1e-05,1.02829]
[1779374968583,56.1,76880.27,0.0,0.99298,1e-05,1.02928]
[1779374969590,56.1,76879.14,0.0,0.99298,1e-05,1.03023]
[1779374970058,56.1,76879.14,0.0,0.99298,1e-05,1.03023]
[1779374970597,56.1,76871.79,0.0,0.99293,1e-05,1.03644]
[1779374971604,56.1,76865.07,0.0,0.99289,1e-05,1.04068]
[1779374972611,56.1,76863.98,0.0,0.99289,1e-05,1.04161]
[1779374973618,56.1,76871.94,0.0,0.99294,1e-05,1.03486]
[1779374974625,56.1,76877.3,0.0,0.99297,1e-05,1.03033]
[1779374976639,56.1,76875.69,0.0,0.99296,1e-05,1.03169]
[1779374981674,56.1,76875.06,0.0,0.99296,1e-05,1.03222]
[1779374983688,56.1,76877.27,0.0,0.99297,1e-05,1.03036]
[1779374984695,56.1,76880.87,0.0,0.993,1e-05,1.02733]
[1779374985702,56.1,76888.34,0.0,0.99305,1e-05,1.02107]
[1779374986709,56.1,76885.57,0.0,0.99303,1e-05,1.02339]
[1779374987716,56.1,76880.85,0.0,0.993,1e-05,1.02735]
[1779374991744,56.1,76882.73,0.0,0.99301,1e-05,1.02577]
[1779374992751,56.1,76884.23,0.0,0.99302,1e-05,1.02451]
[1779374996780,56.1,76881.91,0.0,0.993,1e-05,1.02646]
[1779374997788,56.1,76880.08,0.0,0.99299,1e-05,1.02799]
[1779375001157,56.1,76883.87,0.0,0.99302,1e-05,1.02481]
[1779375001816,56.1,76882.57,0.0,0.99301,1e-05,1.0259]
[1779375002823,56.1,76877.68,0.0,0.99298,1e-05,1.03001]
[1779375003830,56.1,76873.49,0.0,0.99295,1e-05,1.03355]
[1779375006432,56.1,76866.69,0.0,0.9929,1e-05,1.0393]
[1779375006935,56.1,76847.63,0.0,0.99278,1e-05,1.05559]
[1779375008344,56.1,76840.29,0.0,0.99273,1e-05,1.06191]
[1779375008870,56.1,76841.21,0.0,0.99273,1e-05,1.06112]
[1779375009877,56.1,76844.27,0.0,0.99275,1e-05,1.05848]
[1779375011893,56.1,76841.58,0.0,0.99273,1e-05,1.0608]
[1779375014913,56.1,76843.79,0.0,0.99275,1e-05,1.05889]
[1779375019630,56.1,76844.71,0.0,0.99276,1e-05,1.0581]
[1779375020761,56.1,76835.19,0.0,0.99269,1e-05,1.06633]
[1779375020956,56.1,76832.87,0.0,0.99267,1e-05,1.06834]
[1779375022970,56.1,76830.92,0.0,0.99266,1e-05,1.07004]
[1779375024984,56.1,76835.87,0.0,0.9927,1e-05,1.06574]
[1779375025991,56.1,76838.16,0.0,0.99271,1e-05,1.06375]
[1779375028155,56.1,76841.37,0.0,0.99273,1e-05,1.06098]
[1779375029015,56.1,76844.44,0.0,0.99275,1e-05,1.05833]
[1779375030022,56.1,76850.91,0.0,0.9928,1e-05,1.05277]
[1779375031044,56.1,76856.17,0.0,0.99284,1e-05,1.0468]
[1779375032043,56.1,76865.86,0.0,0.99291,1e-05,1.03855]
[1779375033049,56.1,76871.75,0.0,0.99295,1e-05,1.03357]
[1779375035064,56.1,76867.01,0.0,0.99292,1e-05,1.03758]
[1779375036071,56.1,76863.53,0.0,0.99289,1e-05,1.04053]
[1779375040099,56.1,76865.29,0.0,0.9929,1e-05,1.03904]
[1779375041106,56.1,76867.35,0.0,0.99292,1e-05,1.03729]
[1779375042113,56.1,76865.67,0.0,0.99291,1e-05,1.03871]
[1779375043120,56.1,76862.03,0.0,0.99288,1e-05,1.04181]
[1779375044127,56.1,76859.79,0.0,0.99287,1e-05,1.04371]
[1779375047148,56.1,76861.25,0.0,0.99288,1e-05,1.04247]
[1779375048155,56.1,76864.95,0.0,0.9929,1e-05,1.03932]
[1779375049162,56.1,76866.9,0.0,0.99291,1e-05,1.03767]
[1779375051176,56.1,76864.65,0.0,0.9929,1e-05,1.03958]
[1779375052183,56.1,76862.44,0.0,0.99288,1e-05,1.04146]
[1779375055204,56.1,76854.94,0.0,0.99283,1e-05,1.04785]
[1779375056211,56.1,76849.94,0.0,0.9928,1e-05,1.05213]
[1779375057218,56.1,76851.07,0.0,0.99281,1e-05,1.05116]
[1779375058225,56.1,76853.63,0.0,0.99283,1e-05,1.04897]
[1779375059232,56.1,76857.45,0.0,0.99285,1e-05,1.04571]
[1779375061246,56.1,76851.45,0.0,0.99281,1e-05,1.05084]
[1779375062272,56.1,76844.98,0.0,0.99277,1e-05,1.05639]
[1779375063276,56.1,76830.63,0.0,0.99267,1e-05,1.0688]
[1779375064283,56.1,76825.22,0.0,0.99263,1e-05,1.07351]
[1779375067304,56.1,76828.68,0.0,0.99266,1e-05,1.0705]
[1779375068311,56.1,76831.05,0.0,0.99267,1e-05,1.06844]
[1779375073346,56.1,76829.37,0.0,0.99266,1e-05,1.0699]
[1779375075359,56.1,76823.13,0.0,0.99262,1e-05,1.07534]
[1779375076367,56.1,76815.7,0.0,0.99257,1e-05,1.08184]
[1779375077374,56.1,76813.68,0.0,0.99255,1e-05,1.08362]
[1779375078381,56.1,76817.94,0.0,0.99258,1e-05,1.07988]
[1779375079388,56.1,76826.95,0.0,0.99264,1e-05,1.072]
[1779375080395,56.1,76829.87,0.0,0.99266,1e-05,1.06946]
[1779375082409,56.1,76828.38,0.0,0.99265,1e-05,1.07076]
[1779375084424,56.1,76832.64,0.0,0.99268,1e-05,1.06706]
[1779375085431,56.1,76837.94,0.0,0.99272,1e-05,1.06247]
[1779375086438,56.1,76847.04,0.0,0.99278,1e-05,1.05462]
[1779375087445,56.1,76859.39,0.0,0.99286,1e-05,1.04405]
[1779375088452,56.1,76861.6,0.0,0.99288,1e-05,1.04217]
[1779375092480,56.1,76862.99,0.0,0.9929,1e-05,1.03953]
[1779375093487,56.1,76868.98,0.0,0.99294,1e-05,1.03446]
[1779375094494,56.1,76870.17,0.0,0.99295,1e-05,1.03345]
[1779375095502,56.1,76882.83,0.0,0.99303,1e-05,1.0228]
[1779375096510,56.1,76886.83,0.0,0.99306,1e-05,1.01946]
[1779375099541,56.1,76887.95,0.0,0.99306,1e-05,1.01852]
[1779375100542,56.1,76897.23,0.0,0.99312,1e-05,1.0108]
[1779375101547,56.1,76898.57,0.0,0.99313,1e-05,1.00969]
[1779375102554,56.1,76896.05,0.0,0.99312,1e-05,1.01178]
[1779375103548,56.1,76896.05,0.0,0.99312,1e-05,1.01178]
[1779375103566,56.1,76892.92,0.0,0.9931,1e-05,1.01438]
[1779375104718,56.1,76888.46,0.0,0.99307,1e-05,1.01809]
[1779375105575,56.1,76887.02,0.0,0.99306,1e-05,1.0193]
[1779375107589,56.1,76891.15,0.0,0.99308,1e-05,1.01585]
[1779375112623,56.1,76892.0,0.0,0.99309,1e-05,1.01514]
[1779375116652,56.1,76894.18,0.0,0.9931,1e-05,1.01333]
[1779375119674,56.1,76895.38,0.0,0.99311,1e-05,1.01234]
[1779375124711,56.1,76891.1,0.0,0.99308,1e-05,1.01589]
[1779375126725,56.1,76888.98,0.0,0.99307,1e-05,1.01766]
[1779375127732,56.1,76892.71,0.0,0.99309,1e-05,1.01455]
[1779375128739,56.1,76902.34,0.0,0.99316,1e-05,1.00657]
[1779375130754,56.1,76895.27,0.0,0.99311,1e-05,1.01243]
[1779375131761,56.1,76891.18,0.0,0.99308,1e-05,1.01583]
[1779375132768,56.1,76887.74,0.0,0.99306,1e-05,1.0187]
[1779375135789,56.1,76891.88,0.0,0.99309,1e-05,1.01524]
[1779375137803,56.1,76887.45,0.0,0.99306,1e-05,1.01894]
[1779375139817,56.1,76889.07,0.0,0.99307,1e-05,1.01759]
[1779375140824,56.1,76886.79,0.0,0.99306,1e-05,1.01949]
[1779375143845,56.1,76896.74,0.0,0.99312,1e-05,1.01121]
[1779375144852,56.1,76903.93,0.0,0.99317,1e-05,1.00526]
[1779375145859,56.1,76900.18,0.0,0.99314,1e-05,1.00836]
[1779375146866,56.1,76897.61,0.0,0.99313,1e-05,1.01049]
[1779375147873,56.1,76896.27,0.0,0.99312,1e-05,1.0116]
[1779375149887,56.1,76894.06,0.0,0.9931,1e-05,1.01343]
[1779375150894,56.1,76886.75,0.0,0.99306,1e-05,1.01952]
[1779375152908,56.1,76885.93,0.0,0.99306,1e-05,1.01877]
[1779375154922,56.1,76887.32,0.0,0.99307,1e-05,1.01761]
[1779375157943,56.1,76888.73,0.0,0.99308,1e-05,1.01643]
[1779375158950,56.1,76891.18,0.0,0.99309,1e-05,1.01439]
[1779375162978,56.1,76889.67,0.0,0.99308,1e-05,1.01565]
[1779375163985,56.1,76888.06,0.0,0.99307,1e-05,1.01699]
[1779375169020,56.1,76888.34,0.0,0.99308,1e-05,1.01676]
[1779375170027,56.1,76889.84,0.0,0.99309,1e-05,1.01551]
[1779375171034,56.1,76887.49,0.0,0.99307,1e-05,1.01747]
[1779375173048,56.1,76884.5,0.0,0.99305,1e-05,1.01996]
[1779375177076,56.1,76887.17,0.0,0.99307,1e-05,1.01774]
[1779375178083,56.1,76888.64,0.0,0.99308,1e-05,1.01651]
[1779375179090,56.1,76891.95,0.0,0.9931,1e-05,1.01375]
[1779375180097,56.1,76899.53,0.0,0.99315,1e-05,1.00747]
[1779375181104,56.1,76903.75,0.0,0.99318,1e-05,1.00398]
[1779375184125,56.1,76906.75,0.0,0.99319,1e-05,1.00151]
[1779375186139,56.1,76907.84,0.0,0.9932,1e-05,1.00062]
[1779375187146,56.1,76914.48,0.0,0.99324,1e-05,0.99517]
[1779375189160,56.1,76908.37,0.0,0.9932,1e-05,1.00018]
[1779375190167,56.1,76911.46,0.0,0.99322,1e-05,0.99764]
[1779375191175,56.1,76917.22,0.0,0.99326,1e-05,0.99293]
[1779375192181,56.1,76922.45,0.0,0.99329,1e-05,0.98866]
[1779375193188,56.1,76925.47,0.0,0.99331,1e-05,0.98621]
[1779375194195,56.1,76927.99,0.0,0.99333,1e-05,0.98416]
[1779375196209,56.1,76923.22,0.0,0.9933,1e-05,0.98804]
[1779375197216,56.1,76920.37,0.0,0.99328,1e-05,0.99036]
[1779375199230,56.1,76922.3,0.0,0.99329,1e-05,0.98878]
[1779375200238,56.1,76923.48,0.0,0.9933,1e-05,0.98782]
[1779375201245,56.1,76919.44,0.0,0.99328,1e-05,0.99111]
[1779375204266,56.1,76918.26,0.0,0.99327,1e-05,0.99208]
[1779375205274,56.1,76916.62,0.0,0.99326,1e-05,0.99342]
[1779375206280,56.1,76919.19,0.0,0.99327,1e-05,0.99132]
[1779375207294,56.1,76925.25,0.0,0.99331,1e-05,0.98639]
[1779375208296,56.1,76937.56,0.0,0.99339,1e-05,0.97643]
[1779375209303,56.1,76942.2,0.0,0.99342,1e-05,0.9727]
[1779375211317,56.1,76935.5,0.0,0.99339,1e-05,0.97669]
[1779375212324,56.1,76927.19,0.0,0.99333,1e-05,0.98341]
[1779375213331,56.1,76917.72,0.0,0.99327,1e-05,0.99111]
[1779375214337,56.1,76915.13,0.0,0.99326,1e-05,0.99322]
[1779375215773,56.1,76917.93,0.0,0.99328,1e-05,0.99094]
[1779375216352,56.1,76920.98,0.0,0.99329,1e-05,0.98845]
[1779375217359,56.1,76919.91,0.0,0.99329,1e-05,0.98932]
[1779375221387,56.1,76913.44,0.0,0.99325,1e-05,0.99461]
[1779375222394,56.1,76899.54,0.0,0.99316,1e-05,1.00604]
[1779375223401,56.1,76898.8,0.0,0.99315,1e-05,1.00665]
[1779375224408,56.1,76899.82,0.0,0.99316,1e-05,1.0058]
[1779375225416,56.1,76901.34,0.0,0.99317,1e-05,1.00455]
[1779375226422,56.1,76902.44,0.0,0.99318,1e-05,1.00364]
[1779375230450,56.1,76904.96,0.0,0.99319,1e-05,1.00157]
[1779375232465,56.1,76903.3,0.0,0.99318,1e-05,1.00293]
[1779375233472,56.1,76904.3,0.0,0.99319,1e-05,1.00211]
[1779375235486,56.1,76907.42,0.0,0.99321,1e-05,0.99954]
[1779375238507,56.1,76905.77,0.0,0.9932,1e-05,1.0009]
[1779375241528,56.1,76907.2,0.0,0.99321,1e-05,0.99972]
[1779375245556,56.1,76908.48,0.0,0.99322,1e-05,0.99867]
[1779375246563,56.1,76906.91,0.0,0.9932,1e-05,0.99996]
[1779375249584,56.1,76902.37,0.0,0.99318,1e-05,1.0037]
[1779375251598,56.1,76904.36,0.0,0.99319,1e-05,1.00206]
[1779375253612,56.1,76907.11,0.0,0.99321,1e-05,0.9998]
[1779375254639,56.1,76924.2,0.0,0.99332,1e-05,0.98583]
[1779375255634,56.1,76927.31,0.0,0.99333,1e-05,0.98331]
[1779375256646,56.1,76928.56,0.0,0.99334,1e-05,0.9823]
[1779375258659,56.1,76934.54,0.0,0.99338,1e-05,0.97747]
[1779375259666,56.1,76936.13,0.0,0.99339,1e-05,0.97619]
[1779375260674,56.1,76937.2,0.0,0.9934,1e-05,0.97532]
[1779375262687,56.1,76935.38,0.0,0.99339,1e-05,0.97679]
[1779375263693,56.1,76934.41,0.0,0.99338,1e-05,0.97757]
[1779375264701,56.1,76933.48,0.0,0.99337,1e-05,0.97832]
[1779375265708,56.1,76926.96,0.0,0.99333,1e-05,0.98359]
[1779375266714,56.1,76921.41,0.0,0.9933,1e-05,0.9881]
[1779375268729,56.1,76923.35,0.0,0.99331,1e-05,0.98652]
[1779375269736,56.1,76919.6,0.0,0.99329,1e-05,0.98958]
[1779375271750,56.1,76918.75,0.0,0.99329,1e-05,0.98886]
[1779375273764,56.1,76922.03,0.0,0.99331,1e-05,0.98619]
[1779375277792,56.1,76923.21,0.0,0.99332,1e-05,0.98523]
[1779375279964,56.1,76919.66,0.0,0.9933,1e-05,0.98812]
[1779375280812,56.1,76921.04,0.0,0.9933,1e-05,0.987]
[1779375285848,56.1,76923.88,0.0,0.99332,1e-05,0.98469]
[1779375287862,56.1,76925.09,0.0,0.99333,1e-05,0.98371]
[1779375290883,56.1,76923.17,0.0,0.99332,1e-05,0.98527]
[1779375293903,56.1,76924.83,0.0,0.99333,1e-05,0.98392]
[1779375294911,56.1,76923.56,0.0,0.99332,1e-05,0.98495]
[1779375295918,56.1,76919.17,0.0,0.99329,1e-05,0.98852]
[1779375299947,56.1,76913.32,0.0,0.99326,1e-05,0.99329]
[1779375301962,56.1,76915.82,0.0,0.99327,1e-05,0.99125]
[1779375303975,56.1,76917.16,0.0,0.99328,1e-05,0.99016]
[1779375304982,56.1,76919.54,0.0,0.99329,1e-05,0.98822]
[1779375306996,56.1,76924.18,0.0,0.99332,1e-05,0.98445]
[1779375308004,56.1,76922.82,0.0,0.99332,1e-05,0.98555]
[1779375309011,56.1,76921.36,0.0,0.99331,1e-05,0.98674]
[1779375310018,56.1,76922.41,0.0,0.99331,1e-05,0.98588]
[1779375311025,56.1,76918.88,0.0,0.99329,1e-05,0.98875]
[1779375316060,56.1,76914.56,0.0,0.99326,1e-05,0.99228]
[1779375317067,56.1,76911.24,0.0,0.99324,1e-05,0.99499]
[1779375322102,56.1,76910.99,0.0,0.99324,1e-05,0.9952]
[1779375325123,56.1,76908.83,0.0,0.99323,1e-05,0.99697]
[1779375330158,56.1,76907.4,0.0,0.99322,1e-05,0.99814]
[1779375331165,56.1,76903.55,0.0,0.9932,1e-05,0.99989]
[1779375333179,56.1,76908.99,0.0,0.99324,1e-05,0.99542]
[1779375334186,56.1,76915.15,0.0,0.99328,1e-05,0.99039]
[1779375339221,56.1,76914.53,0.0,0.99327,1e-05,0.99089]
[1779375340228,56.1,76912.76,0.0,0.99326,1e-05,0.99234]
[1779375343249,56.1,76909.79,0.0,0.99324,1e-05,0.99477]
[1779375344256,56.1,76908.37,0.0,0.99323,1e-05,0.99593]
[1779375348284,56.1,76897.75,0.0,0.99316,1e-05,1.00466]
[1779375349291,56.1,76897.51,0.0,0.99316,1e-05,1.00486]
[1779375352311,56.1,76902.62,0.0,0.9932,1e-05,1.00065]
[1779375353319,56.1,76904.75,0.0,0.99321,1e-05,0.9989]
[1779375355333,56.1,76909.91,0.0,0.99324,1e-05,0.99467]
[1779375357347,56.1,76906.59,0.0,0.99322,1e-05,0.99739]
[1779375359361,56.1,76910.68,0.0,0.99325,1e-05,0.99404]
[1779375360369,56.1,76911.89,0.0,0.99326,1e-05,0.99305]
[1779375363390,56.1,76913.03,0.0,0.99326,1e-05,0.99212]
[1779375365404,56.1,76915.06,0.0,0.99328,1e-05,0.99046]
[1779375367418,56.1,76912.86,0.0,0.99326,1e-05,0.99226]
[1779375368425,56.1,76911.53,0.0,0.99325,1e-05,0.99334]
[1779375369432,56.1,76912.93,0.0,0.99326,1e-05,0.9922]
[1779375370439,56.1,76915.72,0.0,0.99328,1e-05,0.98992]
[1779375371446,56.1,76917.66,0.0,0.99329,1e-05,0.98834]
[1779375372453,56.1,76915.67,0.0,0.99328,1e-05,0.98996]
[1779375373460,56.1,76916.83,0.0,0.99329,1e-05,0.98902]
[1779375374467,56.1,76915.0,0.0,0.99328,1e-05,0.99051]
[1779375375474,56.1,76916.89,0.0,0.99329,1e-05,0.98897]
[1779375379503,56.1,76917.9,0.0,0.99329,1e-05,0.98815]
[1779375381518,56.1,76919.35,0.0,0.9933,1e-05,0.98697]
[1779375387561,56.1,76918.78,0.0,0.9933,1e-05,0.98743]
[1779375388568,56.1,76919.8,0.0,0.99331,1e-05,0.9866]
[1779375389575,56.1,76918.37,0.0,0.9933,1e-05,0.98776]
[1779375390582,56.1,76916.69,0.0,0.99329,1e-05,0.98913]
[1779375395623,56.1,76915.75,0.0,0.99329,1e-05,0.98849]
[1779375397637,56.1,76912.52,0.0,0.99327,1e-05,0.99112]
[1779375398644,56.1,76909.36,0.0,0.99325,1e-05,0.9937]
[1779375399651,56.1,76900.93,0.0,0.99319,1e-05,1.00062]
[1779375400658,56.1,76899.0,0.0,0.99318,1e-05,1.00221]
[1779375401665,56.1,76897.56,0.0,0.99317,1e-05,1.0034]
[1779375405693,56.1,76899.12,0.0,0.99318,1e-05,1.00211]
[1779375406700,56.1,76907.47,0.0,0.99324,1e-05,0.99525]
[1779375407707,56.1,76912.14,0.0,0.99327,1e-05,0.99143]
[1779375409721,56.1,76907.36,0.0,0.99324,1e-05,0.99534]
[1779375410728,56.1,76906.15,0.0,0.99323,1e-05,0.99633]
[1779375414756,56.1,76907.25,0.0,0.99324,1e-05,0.99543]
[1779375416770,56.1,76905.89,0.0,0.99323,1e-05,0.99655]
[1779375418787,56.1,76904.2,0.0,0.99322,1e-05,0.99793]
[1779375420801,56.1,76901.03,0.0,0.9932,1e-05,1.00054]
[1779375421808,56.1,76898.06,0.0,0.99318,1e-05,1.00299]
[1779375424832,56.1,76893.97,0.0,0.99315,1e-05,1.00636]
[1779375425837,56.1,76888.86,0.0,0.99312,1e-05,1.0106]
[1779375428857,56.1,76892.69,0.0,0.99314,1e-05,1.00742]
[1779375429866,56.1,76895.64,0.0,0.99316,1e-05,1.00498]
[1779375431879,56.1,76892.65,0.0,0.99314,1e-05,1.00746]
[1779375434900,56.1,76891.27,0.0,0.99313,1e-05,1.0086]
[1779375436914,56.1,76895.57,0.0,0.99316,1e-05,1.00504]
[1779375437921,56.1,76898.45,0.0,0.99318,1e-05,1.00266]
[1779375439935,56.1,76900.25,0.0,0.99319,1e-05,1.00118]
[1779375441959,56.1,76903.88,0.0,0.99321,1e-05,0.9982]
[1779375442956,56.1,76909.64,0.0,0.99325,1e-05,0.99348]
[1779375445977,56.1,76909.51,0.0,0.99325,1e-05,0.99358]
[1779375449001,56.1,76907.17,0.0,0.99323,1e-05,0.9955]
[1779375450011,56.1,76903.93,0.0,0.99321,1e-05,0.99816]
[1779375454036,56.1,76909.9,0.0,0.99326,1e-05,0.99185]
[1779375456050,56.1,76911.79,0.0,0.99327,1e-05,0.99031]
[1779375461085,56.1,76911.87,0.0,0.99327,1e-05,0.99024]
[1779375465113,56.1,76910.31,0.0,0.99326,1e-05,0.99152]
[1779375466120,56.1,76908.88,0.0,0.99325,1e-05,0.99268]
[1779375467127,56.1,76910.38,0.0,0.99326,1e-05,0.99146]
[1779375468134,56.1,76908.51,0.0,0.99325,1e-05,0.99299]
[1779375469140,56.1,76907.42,0.0,0.99325,1e-05,0.99388]
[1779375471155,56.1,76909.5,0.0,0.99326,1e-05,0.99218]
[1779375474176,56.1,76907.24,0.0,0.99324,1e-05,0.99403]
[1779375475183,56.1,76908.44,0.0,0.99325,1e-05,0.99304]
[1779375476190,56.1,76910.45,0.0,0.99326,1e-05,0.9914]
[1779375480220,56.1,76895.99,0.0,0.99317,1e-05,1.00327]
[1779375481227,56.1,76882.38,0.0,0.99308,1e-05,1.01455]
[1779375482231,56.1,76881.99,0.0,0.99308,1e-05,1.01488]
[1779375484246,56.1,76884.88,0.0,0.9931,1e-05,1.01247]
[1779375484621,56.1,76884.88,0.0,0.9931,1e-05,1.01247]
[1779375485253,56.1,76887.39,0.0,0.99312,1e-05,1.01039]
[1779375486260,56.1,76888.57,0.0,0.99312,1e-05,1.00941]
[1779375487267,56.1,76891.85,0.0,0.99315,1e-05,1.00669]
[1779375488274,56.1,76893.73,0.0,0.99316,1e-05,1.00514]
[1779375490289,56.1,76895.07,0.0,0.99317,1e-05,1.00403]
[1779375490526,56.1,76895.07,0.0,0.99317,1e-05,1.00403]
[1779375494317,56.1,76896.81,0.0,0.99318,1e-05,1.00259]
[1779375499352,56.1,76897.23,0.0,0.99318,1e-05,1.00225]
[1779375500359,56.1,76899.17,0.0,0.99319,1e-05,1.00065]
[1779375501366,56.1,76895.75,0.0,0.99317,1e-05,1.00347]
[1779375502373,56.1,76896.83,0.0,0.99318,1e-05,1.00258]
[1779375506401,56.1,76899.67,0.0,0.9932,1e-05,1.00024]
[1779375510429,56.1,76903.0,0.0,0.99322,1e-05,0.9975]
[1779375511436,56.1,76905.2,0.0,0.99324,1e-05,0.99428]
[1779375516471,56.1,76906.71,0.0,0.99325,1e-05,0.99304]
[1779375521506,56.1,76908.02,0.0,0.99326,1e-05,0.99197]
[1779375525536,56.1,76909.07,0.0,0.99327,1e-05,0.99112]
[1779375526541,56.1,76912.1,0.0,0.99328,1e-05,0.98864]
[1779375527548,56.1,76913.23,0.0,0.99329,1e-05,0.98772]
[1779375531576,56.1,76917.03,0.0,0.99332,1e-05,0.98463]
[1779375532583,56.1,76921.73,0.0,0.99335,1e-05,0.98082]
[1779375533590,56.1,76924.36,0.0,0.99336,1e-05,0.9787]
[1779375536611,56.1,76928.11,0.0,0.99339,1e-05,0.97567]
[1779375537618,56.1,76935.92,0.0,0.99343,1e-05,0.96939]
[1779375539094,56.1,76935.92,0.0,0.99343,1e-05,0.96939]
[1779375539120,56.1,76951.26,0.0,0.99353,1e-05,0.95717]
[1779375539632,56.1,76954.6,0.0,0.99355,1e-05,0.95452]
[1779375540639,56.1,76956.93,0.0,0.99356,1e-05,0.95268]
[1779375541646,56.1,76955.07,0.0,0.99355,1e-05,0.95415]
[1779375543660,56.1,76956.24,0.0,0.99356,1e-05,0.95322]
[1779375547688,56.1,76957.32,0.0,0.99357,1e-05,0.95237]
[1779375552724,56.1,76959.02,0.0,0.99358,1e-05,0.95103]
[1779375553731,56.1,76960.97,0.0,0.99359,1e-05,0.94949]
[1779375554738,56.1,76965.06,0.0,0.99361,1e-05,0.94628]
[1779375555745,56.1,76962.74,0.0,0.9936,1e-05,0.9481]
[1779375556753,56.1,76952.89,0.0,0.99354,1e-05,0.95587]
[1779375557759,56.1,76948.74,0.0,0.99351,1e-05,0.95917]
[1779375560785,56.1,76946.81,0.0,0.9935,1e-05,0.9607]
[1779375564813,56.1,76940.65,0.0,0.99346,1e-05,0.96561]
[1779375565821,56.1,76939.47,0.0,0.99346,1e-05,0.96655]
[1779375566829,56.1,76940.43,0.0,0.99346,1e-05,0.96579]
[1779375568843,56.1,76937.87,0.0,0.99345,1e-05,0.96783]
[1779375569850,56.1,76934.44,0.0,0.99343,1e-05,0.97058]
[1779375570857,56.1,76932.67,0.0,0.99341,1e-05,0.972]
[1779375572872,56.1,76929.63,0.0,0.9934,1e-05,0.97305]
[1779375573879,56.1,76923.56,0.0,0.99337,1e-05,0.97794]
[1779375574886,56.1,76922.15,0.0,0.99336,1e-05,0.97908]
[1779375575892,56.1,76920.24,0.0,0.99335,1e-05,0.98063]
[1779375576900,56.1,76921.74,0.0,0.99336,1e-05,0.97941]
[1779375581935,56.1,76922.25,0.0,0.99336,1e-05,0.979]
[1779375587977,56.1,76919.13,0.0,0.99334,1e-05,0.98153]
[1779375588984,56.1,76916.09,0.0,0.99332,1e-05,0.98399]
[1779375589991,56.1,76907.35,0.0,0.99326,1e-05,0.99111]
[1779375590998,56.1,76904.99,0.0,0.99325,1e-05,0.99304]
[1779375596033,56.1,76906.2,0.0,0.99326,1e-05,0.99205]
[1779375601068,56.1,76905.92,0.0,0.99325,1e-05,0.99228]
[1779375602107,56.1,76907.56,0.0,0.99327,1e-05,0.99094]
[1779375603086,56.1,76917.1,0.0,0.99333,1e-05,0.98317]
[1779375604093,56.1,76918.48,0.0,0.99333,1e-05,0.98205]
[1779375605100,56.1,76909.22,0.0,0.99328,1e-05,0.98958]
[1779375606237,56.1,76905.58,0.0,0.99325,1e-05,0.99256]
[1779375612149,56.1,76904.92,0.0,0.99325,1e-05,0.9931]
[1779375614163,56.1,76903.89,0.0,0.99324,1e-05,0.99394]
[1779375615170,56.1,76900.17,0.0,0.99322,1e-05,0.99699]
[1779375617184,56.1,76901.95,0.0,0.99323,1e-05,0.99553]
[1779375618191,56.1,76906.59,0.0,0.99326,1e-05,0.99173]
[1779375619198,56.1,76909.52,0.0,0.99328,1e-05,0.98934]
[1779375620205,56.1,76911.99,0.0,0.99329,1e-05,0.98732]
[1779375625241,56.1,76911.44,0.0,0.99329,1e-05,0.98777]
[1779375627255,56.1,76910.21,0.0,0.99328,1e-05,0.98877]
[1779375628262,56.1,76911.53,0.0,0.99329,1e-05,0.9877]
[1779375629270,56.1,76915.79,0.0,0.99332,1e-05,0.98424]
[1779375630276,56.1,76917.16,0.0,0.99333,1e-05,0.98312]
[1779375631283,56.1,76912.0,0.0,0.9933,1e-05,0.98591]
[1779375632290,56.1,76907.29,0.0,0.99327,1e-05,0.98975]
[1779375634304,56.1,76906.21,0.0,0.99327,1e-05,0.99063]
[1779375635312,56.1,76908.49,0.0,0.99328,1e-05,0.98877]
[1779375636318,56.1,76917.92,0.0,0.99334,1e-05,0.9811]
[1779375637337,56.1,76927.0,0.0,0.9934,1e-05,0.97377]
[1779375638340,56.1,76933.28,0.0,0.99344,1e-05,0.96873]
[1779375639350,56.1,76933.39,0.0,0.99344,1e-05,0.96864]
[1779375641366,56.1,76927.02,0.0,0.9934,1e-05,0.97376]
[1779375642374,56.1,76916.66,0.0,0.99333,1e-05,0.98212]
[1779375643383,56.1,76915.39,0.0,0.99332,1e-05,0.98315]
[1779375644389,56.1,76923.26,0.0,0.99337,1e-05,0.97679]
[1779375645396,56.1,76926.37,0.0,0.99339,1e-05,0.97428]
[1779375646402,56.1,76924.77,0.0,0.99338,1e-05,0.97557]
[1779375647410,56.1,76923.12,0.0,0.99337,1e-05,0.9769]
[1779375648417,56.1,76920.55,0.0,0.99336,1e-05,0.97898]
[1779375649427,56.1,76917.75,0.0,0.99334,1e-05,0.98124]
[1779375651440,56.1,76919.09,0.0,0.99335,1e-05,0.98016]
[1779375654461,56.1,76909.28,0.0,0.99329,1e-05,0.98812]
[1779375655468,56.1,76902.94,0.0,0.99324,1e-05,0.9933]
[1779375656475,56.1,76901.58,0.0,0.99324,1e-05,0.99441]
[1779375657482,56.1,76900.23,0.0,0.99323,1e-05,0.99552]
[1779375658489,56.1,76899.13,0.0,0.99322,1e-05,0.99642]
[1779375663527,56.1,76899.81,0.0,0.99322,1e-05,0.99587]
[1779375664534,56.1,76898.7,0.0,0.99322,1e-05,0.99678]
[1779375667555,56.1,76896.88,0.0,0.99321,1e-05,0.99827]
[1779375668562,56.1,76898.14,0.0,0.99321,1e-05,0.99724]
[1779375669569,56.1,76904.04,0.0,0.99325,1e-05,0.9924]
[1779375670576,56.1,76907.09,0.0,0.99327,1e-05,0.98991]
[1779375675611,56.1,76908.15,0.0,0.99328,1e-05,0.98904]
[1779375677624,56.1,76904.72,0.0,0.99326,1e-05,0.99184]
[1779375678633,56.1,76901.45,0.0,0.99324,1e-05,0.99452]
[1779375679639,56.1,76912.97,0.0,0.99331,1e-05,0.98512]
[1779375680646,56.1,76919.37,0.0,0.99335,1e-05,0.97993]
[1779375681653,56.1,76920.4,0.0,0.99336,1e-05,0.9791]
[1779375682660,56.1,76917.15,0.0,0.99334,1e-05,0.98173]
[1779375685681,56.1,76914.76,0.0,0.99332,1e-05,0.98367]
[1779375686689,56.1,76913.15,0.0,0.99331,1e-05,0.98497]
[1779375691723,56.1,76910.7,0.0,0.9933,1e-05,0.98556]
[1779375696757,56.1,76911.06,0.0,0.99331,1e-05,0.98527]
[1779375699779,56.1,76912.16,0.0,0.99331,1e-05,0.98437]
[1779375701793,56.1,76926.62,0.0,0.9934,1e-05,0.97268]
[1779375702800,56.1,76930.93,0.0,0.99343,1e-05,0.96922]
[1779375703807,56.1,76923.4,0.0,0.99338,1e-05,0.97528]
[1779375705821,56.1,76924.04,0.0,0.99339,1e-05,0.97476]
[1779375706828,56.1,76925.58,0.0,0.9934,1e-05,0.97352]
[1779375708842,56.1,76923.12,0.0,0.99338,1e-05,0.9755]
[1779375711863,56.1,76918.44,0.0,0.99335,1e-05,0.97928]
[1779375715891,56.1,76919.41,0.0,0.99336,1e-05,0.9785]
[1779375716898,56.1,76920.69,0.0,0.99337,1e-05,0.97746]
[1779375718913,56.1,76922.71,0.0,0.99338,1e-05,0.97583]
[1779375720927,56.1,76931.99,0.0,0.99344,1e-05,0.96837]
[1779375721933,56.1,76935.84,0.0,0.99346,1e-05,0.96529]
[1779375722940,56.1,76942.72,0.0,0.9935,1e-05,0.95981]
[1779375723947,56.1,76938.95,0.0,0.99348,1e-05,0.96281]
[1779375727975,56.1,76937.52,0.0,0.99347,1e-05,0.96395]
[1779375728982,56.1,76941.77,0.0,0.9935,1e-05,0.96056]
[1779375730996,56.1,76939.75,0.0,0.99349,1e-05,0.96217]
[1779375732007,56.1,76938.26,0.0,0.99348,1e-05,0.96336]
[1779375733010,56.1,76932.93,0.0,0.99344,1e-05,0.96762]
[1779375735024,56.1,76934.92,0.0,0.99346,1e-05,0.96603]
[1779375740065,56.1,76937.68,0.0,0.99347,1e-05,0.96382]
[1779375741072,56.1,76939.6,0.0,0.99348,1e-05,0.96229]
[1779375742079,56.1,76940.66,0.0,0.99349,1e-05,0.96145]
[1779375746106,56.1,76939.1,0.0,0.99348,1e-05,0.96269]
[1779375747114,56.1,76942.66,0.0,0.9935,1e-05,0.95986]
[1779375748121,56.1,76951.22,0.0,0.99356,1e-05,0.95307]
[1779375749128,56.1,76949.92,0.0,0.99355,1e-05,0.9541]
[1779375754169,56.1,76952.36,0.0,0.99357,1e-05,0.9508]
[1779375755175,56.1,76955.27,0.0,0.99359,1e-05,0.9485]
[1779375756182,56.1,76959.02,0.0,0.99361,1e-05,0.94555]
[1779375759205,56.1,76962.22,0.0,0.99363,1e-05,0.94304]
[1779375760213,56.1,76963.46,0.0,0.99364,1e-05,0.94207]
[1779375762228,56.1,76965.3,0.0,0.99365,1e-05,0.94063]
[1779375763234,56.1,76973.36,0.0,0.9937,1e-05,0.93435]
[1779375763943,56.1,76973.36,0.0,0.9937,1e-05,0.93435]
[1779375764241,56.1,76975.94,0.0,0.99372,1e-05,0.93235]
[1779375765214,56.1,76975.94,0.0,0.99372,1e-05,0.93235]
[1779375765248,56.1,76977.19,0.0,0.99372,1e-05,0.93138]
[1779375766255,56.1,76978.63,0.0,0.99373,1e-05,0.93026]
[1779375768269,56.1,76980.65,0.0,0.99374,1e-05,0.9287]
[1779375769276,56.1,76976.3,0.0,0.99372,1e-05,0.93207]
[1779375770284,56.1,76969.51,0.0,0.99368,1e-05,0.93735]
[1779375771290,56.1,76966.91,0.0,0.99366,1e-05,0.93938]
[1779375772297,56.1,76970.46,0.0,0.99368,1e-05,0.93661]
[1779375773304,56.1,76972.15,0.0,0.99369,1e-05,0.93529]
[1779375775318,56.1,76973.36,0.0,0.9937,1e-05,0.93435]
[1779375776325,56.1,76976.14,0.0,0.99372,1e-05,0.93219]
[1779375777331,56.1,76977.35,0.0,0.99372,1e-05,0.93125]
[1779375779346,56.1,76978.65,0.0,0.99373,1e-05,0.93025]
[1779375780353,56.1,76981.21,0.0,0.99375,1e-05,0.92826]
[1779375781360,56.1,76979.01,0.0,0.99373,1e-05,0.92997]
[1779375784382,56.1,76977.96,0.0,0.99373,1e-05,0.93078]
[1779375785389,56.1,76976.03,0.0,0.99372,1e-05,0.93228]
[1779375788409,56.1,76974.93,0.0,0.99371,1e-05,0.93313]
[1779375789417,56.1,76971.01,0.0,0.99369,1e-05,0.93618]
[1779375791432,56.1,76972.18,0.0,0.99369,1e-05,0.93527]
[1779375793446,56.1,76970.77,0.0,0.99368,1e-05,0.93637]
[1779375796467,56.1,76973.3,0.0,0.9937,1e-05,0.9344]
[1779375797474,56.1,76972.32,0.0,0.99369,1e-05,0.93516]
[1779375800495,56.1,76970.87,0.0,0.99369,1e-05,0.93629]
[1779375801517,56.1,76959.02,0.0,0.99361,1e-05,0.94555]
[1779375802522,56.1,76947.33,0.0,0.99354,1e-05,0.95477]
[1779375803529,56.1,76944.56,0.0,0.99352,1e-05,0.95697]
[1779375804536,56.1,76945.54,0.0,0.99353,1e-05,0.95619]
[1779375806550,56.1,76944.37,0.0,0.99352,1e-05,0.95712]
[1779375807605,56.1,76938.77,0.0,0.99349,1e-05,0.96157]
[1779375810578,56.1,76929.39,0.0,0.99343,1e-05,0.96907]
[1779375811584,56.1,76924.56,0.0,0.99341,1e-05,0.97155]
[1779375812592,56.1,76919.35,0.0,0.99338,1e-05,0.97575]
[1779375813599,56.1,76920.92,0.0,0.99339,1e-05,0.97448]
[1779375818633,56.1,76918.78,0.0,0.99337,1e-05,0.97621]
[1779375819641,56.1,76916.7,0.0,0.99336,1e-05,0.97789]
[1779375821655,56.1,76913.58,0.0,0.99334,1e-05,0.98041]
[1779375824679,56.1,76914.75,0.0,0.99335,1e-05,0.97946]
[1779375825686,56.1,76917.47,0.0,0.99336,1e-05,0.97726]
[1779375826693,56.1,76915.8,0.0,0.99335,1e-05,0.97861]
[1779375828709,56.1,76922.05,0.0,0.99339,1e-05,0.97357]
[1779375829715,56.1,76916.58,0.0,0.99336,1e-05,0.97798]
[1779375830723,56.1,76912.63,0.0,0.99333,1e-05,0.98118]
[1779375831730,56.1,76909.01,0.0,0.99331,1e-05,0.98412]
[1779375832737,56.1,76911.3,0.0,0.99333,1e-05,0.98226]
[1779375837974,56.1,76911.62,0.0,0.99333,1e-05,0.982]
[1779375838779,56.1,76910.13,0.0,0.99332,1e-05,0.98321]
[1779375841800,56.1,76911.54,0.0,0.99333,1e-05,0.98206]
[1779375842807,56.1,76913.52,0.0,0.99334,1e-05,0.98046]
[1779375844821,56.1,76928.19,0.0,0.99343,1e-05,0.96864]
[1779375845829,56.1,76928.37,0.0,0.99343,1e-05,0.96849]
[1779375846836,56.1,76926.91,0.0,0.99342,1e-05,0.96966]
[1779375847843,56.1,76929.89,0.0,0.99344,1e-05,0.96728]
[1779375848850,56.1,76933.01,0.0,0.99346,1e-05,0.96478]
[1779375853885,56.1,76932.98,0.0,0.99346,1e-05,0.9648]
[1779375855899,56.1,76931.32,0.0,0.99345,1e-05,0.96613]
[1779375856905,56.1,76929.76,0.0,0.99344,1e-05,0.96738]
[1779375858920,56.1,76932.98,0.0,0.99346,1e-05,0.9648]
[1779375859927,56.1,76929.4,0.0,0.99344,1e-05,0.96767]
[1779375860933,56.1,76925.91,0.0,0.99342,1e-05,0.97047]
[1779375862948,56.1,76922.62,0.0,0.9934,1e-05,0.97311]
[1779375864962,56.1,76923.89,0.0,0.99341,1e-05,0.97209]
[1779375865969,56.1,76925.9,0.0,0.99342,1e-05,0.97047]
[1779375866976,56.1,76933.68,0.0,0.99347,1e-05,0.96424]
[1779375867983,56.1,76938.98,0.0,0.9935,1e-05,0.96002]
[1779375868990,56.1,76943.53,0.0,0.99353,1e-05,0.95641]
[1779375869997,56.1,76953.01,0.0,0.99359,1e-05,0.94891]
[1779375871011,56.1,76954.01,0.0,0.9936,1e-05,0.94675]
[1779375872018,56.1,76955.85,0.0,0.99361,1e-05,0.94531]
[1779375873024,56.1,76958.08,0.0,0.99363,1e-05,0.94356]
[1779375874032,56.1,76960.45,0.0,0.99364,1e-05,0.9417]
[1779375875039,56.1,76962.92,0.0,0.99365,1e-05,0.93977]
[1779375876046,56.1,76968.23,0.0,0.99369,1e-05,0.93563]
[1779375877053,56.1,76969.39,0.0,0.99369,1e-05,0.93473]
[1779375878060,56.1,76974.18,0.0,0.99372,1e-05,0.93101]
[1779375880074,56.1,76975.12,0.0,0.99373,1e-05,0.93028]
[1779375881081,56.1,76976.08,0.0,0.99373,1e-05,0.92953]
[1779375885109,56.1,76973.72,0.0,0.99372,1e-05,0.93136]
[1779375887123,56.1,76975.67,0.0,0.99373,1e-05,0.92985]
[1779375888130,56.1,76973.59,0.0,0.99372,1e-05,0.93146]
[1779375889137,56.1,76968.85,0.0,0.99369,1e-05,0.93515]
[1779375891151,56.1,76967.68,0.0,0.99368,1e-05,0.93606]
[1779375892158,56.1,76963.89,0.0,0.99366,1e-05,0.93901]
[1779375896186,56.1,76968.62,0.0,0.99369,1e-05,0.93532]
[1779375897193,56.1,76974.7,0.0,0.99373,1e-05,0.9306]
[1779375898200,56.1,76980.38,0.0,0.99376,1e-05,0.92621]
[1779375899207,56.1,76985.07,0.0,0.99379,1e-05,0.92259]
[1779375900214,56.1,76986.62,0.0,0.9938,1e-05,0.9214]
[1779375902228,56.1,76984.48,0.0,0.99378,1e-05,0.92305]
[1779375905530,56.1,76984.29,0.0,0.99378,1e-05,0.92319]
[1779375905539,56.1,76985.48,0.0,0.99379,1e-05,0.92228]
[1779375906498,56.1,76985.48,0.0,0.99379,1e-05,0.92228]
[1779375906519,56.1,76985.48,0.0,0.99379,1e-05,0.92228]
[1779375906636,56.1,76985.48,0.0,0.99379,1e-05,0.92228]
[1779375906738,56.1,76986.51,0.0,0.9938,1e-05,0.92149]
[1779375908270,56.1,76984.6,0.0,0.99378,1e-05,0.92296]
[1779375909277,56.1,76986.26,0.0,0.99379,1e-05,0.92168]
[1779375909938,56.1,76986.26,0.0,0.99379,1e-05,0.92168]
[1779375910271,56.1,76986.26,0.0,0.99379,1e-05,0.92168]
[1779375910284,56.1,76982.26,0.0,0.99377,1e-05,0.92476]
[1779375911291,56.1,76975.16,0.0,0.99373,1e-05,0.93025]
[1779375912298,56.1,76969.84,0.0,0.9937,1e-05,0.93438]
[1779375913305,56.1,76970.87,0.0,0.9937,1e-05,0.93357]
[1779375917333,56.1,76966.95,0.0,0.99368,1e-05,0.93662]
[1779375918340,56.1,76960.18,0.0,0.99364,1e-05,0.94191]
[1779375919347,56.1,76958.83,0.0,0.99363,1e-05,0.94297]
[1779375922368,56.1,76962.02,0.0,0.99365,1e-05,0.94047]
[1779375923375,56.1,76966.92,0.0,0.99368,1e-05,0.93665]
[1779375924382,56.1,76968.77,0.0,0.99369,1e-05,0.93521]
[1779375925389,56.1,76970.7,0.0,0.9937,1e-05,0.93371]
[1779375926396,56.1,76971.96,0.0,0.99371,1e-05,0.93273]
[1779375927403,56.1,76968.89,0.0,0.99369,1e-05,0.93511]
[1779375930424,56.1,76970.53,0.0,0.9937,1e-05,0.93384]
[1779375931431,56.1,76973.1,0.0,0.99373,1e-05,0.93049]
[1779375932438,56.1,76971.37,0.0,0.99371,1e-05,0.93183]
[1779375933445,56.1,76964.36,0.0,0.99367,1e-05,0.93728]
[1779375934452,56.1,76961.41,0.0,0.99365,1e-05,0.93959]
[1779375935459,56.1,76957.28,0.0,0.99363,1e-05,0.94282]
[1779375936466,56.1,76955.82,0.0,0.99362,1e-05,0.94397]
[1779375937473,56.1,76952.16,0.0,0.9936,1e-05,0.94684]
[1779375938480,56.1,76947.39,0.0,0.99357,1e-05,0.9506]
[1779375939487,56.1,76945.44,0.0,0.99356,1e-05,0.95214]
[1779375940494,56.1,76943.01,0.0,0.99354,1e-05,0.95406]
[1779375941506,56.1,76945.64,0.0,0.99356,1e-05,0.95198]
[1779375942510,56.1,76947.45,0.0,0.99357,1e-05,0.95055]
[1779375944725,56.1,76946.7,0.0,0.99356,1e-05,0.95114]
[1779375944835,56.1,76943.03,0.0,0.99354,1e-05,0.95405]
[1779375945582,56.1,76940.21,0.0,0.99353,1e-05,0.95628]
[1779375946590,56.1,76939.09,0.0,0.99352,1e-05,0.95717]
[1779375947596,56.1,76941.25,0.0,0.99353,1e-05,0.95546]
[1779375951639,56.1,76943.75,0.0,0.99355,1e-05,0.95348]
[1779375952646,56.1,76942.36,0.0,0.99354,1e-05,0.95458]
[1779375953653,56.1,76940.43,0.0,0.99353,1e-05,0.95611]
[1779375957681,56.1,76939.09,0.0,0.99352,1e-05,0.95717]
[1779375958688,56.1,76937.84,0.0,0.99351,1e-05,0.95816]
[1779375959695,56.1,76936.71,0.0,0.9935,1e-05,0.95906]
[1779375960702,56.1,76933.56,0.0,0.99348,1e-05,0.96157]
[1779375961709,56.1,76931.54,0.0,0.99347,1e-05,0.96318]
[1779375963725,56.1,76930.07,0.0,0.99346,1e-05,0.96435]
[1779375964732,56.1,76932.94,0.0,0.99348,1e-05,0.96206]
[1779375965739,56.1,76939.85,0.0,0.99352,1e-05,0.95657]
[1779375966746,56.1,76944.32,0.0,0.99355,1e-05,0.95302]
[1779375971781,56.1,76945.72,0.0,0.99356,1e-05,0.95192]
[1779375976816,56.1,76945.28,0.0,0.99356,1e-05,0.95227]
[1779375981853,56.1,76945.15,0.0,0.99356,1e-05,0.95237]
[1779375984875,56.1,76952.44,0.0,0.9936,1e-05,0.94662]
[1779375986889,56.1,76949.97,0.0,0.99358,1e-05,0.94856]
[1779375987896,56.1,76956.99,0.0,0.99363,1e-05,0.94305]
[1779375988903,56.1,76953.61,0.0,0.99361,1e-05,0.9457]
[1779375989910,56.1,76931.05,0.0,0.99347,1e-05,0.96357]
[1779375990917,56.1,76929.68,0.0,0.99346,1e-05,0.96466]
[1779375991967,56.1,76935.09,0.0,0.9935,1e-05,0.95897]
[1779375992943,56.1,76936.37,0.0,0.99351,1e-05,0.95795]
[1779375994957,56.1,76934.07,0.0,0.9935,1e-05,0.95978]
[1779375997980,56.1,76937.56,0.0,0.99352,1e-05,0.957]
[1779375998986,56.1,76950.51,0.0,0.9936,1e-05,0.94677]
[1779375999993,56.1,76950.56,0.0,0.9936,1e-05,0.94673]
[1779376001000,56.1,76945.34,0.0,0.99357,1e-05,0.95084]
[1779376002007,56.1,76943.09,0.0,0.99355,1e-05,0.95262]
[1779376004021,56.1,76946.32,0.0,0.99357,1e-05,0.95007]
[1779376005028,56.1,76947.57,0.0,0.99358,1e-05,0.94908]
[1779376007047,56.1,76944.18,0.0,0.99356,1e-05,0.95176]
[1779376008054,56.1,76942.08,0.0,0.99355,1e-05,0.95342]
[1779376009062,56.1,76926.06,0.0,0.99345,1e-05,0.96617]
[1779376010069,56.1,76905.52,0.0,0.99332,1e-05,0.98273]
[1779376011077,56.1,76897.74,0.0,0.99327,1e-05,0.98907]
[1779376012084,56.1,76892.78,0.0,0.99324,1e-05,0.99312]
[1779376013559,56.1,76892.78,0.0,0.99324,1e-05,0.99312]
[1779376013560,56.1,76878.66,0.0,0.99314,1e-05,1.00475]
[1779376014098,56.1,76864.43,0.0,0.99305,1e-05,1.01658]
[1779376015105,56.1,76869.99,0.0,0.99309,1e-05,1.01194]
[1779376017119,56.1,76865.54,0.0,0.99306,1e-05,1.01565]
[1779376021147,56.1,76856.19,0.0,0.993,1e-05,1.02348]
[1779376022154,56.1,76852.91,0.0,0.99298,1e-05,1.02624]
[1779376023161,56.1,76863.84,0.0,0.99305,1e-05,1.01707]
[1779376024168,56.1,76867.67,0.0,0.99307,1e-05,1.01388]
[1779376025175,56.1,76859.76,0.0,0.99302,1e-05,1.02049]
[1779376026182,56.1,76856.49,0.0,0.993,1e-05,1.02323]
[1779376027189,56.1,76859.0,0.0,0.99302,1e-05,1.02113]
[1779376028196,56.1,76860.3,0.0,0.99302,1e-05,1.02004]
[1779376030210,56.1,76858.79,0.0,0.99301,1e-05,1.0213]
[1779376031217,56.1,76854.32,0.0,0.99299,1e-05,1.02506]
[1779376032223,56.1,76850.19,0.0,0.99296,1e-05,1.02854]
[1779376033231,56.1,76851.71,0.0,0.99297,1e-05,1.02726]
[1779376034769,56.1,76851.71,0.0,0.99297,1e-05,1.02726]
[1779376035244,56.1,76843.06,0.0,0.99291,1e-05,1.03457]
[1779376036226,56.1,76843.06,0.0,0.99291,1e-05,1.03457]
[1779376036252,56.1,76846.4,0.0,0.99293,1e-05,1.03174]
[1779376037259,56.1,76850.3,0.0,0.99296,1e-05,1.02844]
[1779376039272,56.1,76847.24,0.0,0.99294,1e-05,1.03103]
[1779376041287,56.1,76845.57,0.0,0.99293,1e-05,1.03244]
[1779376042294,56.1,76847.49,0.0,0.99294,1e-05,1.03082]
[1779376043301,56.1,76853.36,0.0,0.99298,1e-05,1.02587]
[1779376045315,56.1,76842.09,0.0,0.9929,1e-05,1.03539]
[1779376046323,56.1,76833.55,0.0,0.99285,1e-05,1.04266]
[1779376047329,56.1,76838.33,0.0,0.99288,1e-05,1.03859]
[1779376048336,56.1,76835.79,0.0,0.99286,1e-05,1.04075]
[1779376050350,56.1,76842.09,0.0,0.9929,1e-05,1.03539]
[1779376051357,56.1,76844.89,0.0,0.99293,1e-05,1.03156]
[1779376052364,56.1,76847.44,0.0,0.99295,1e-05,1.02941]
[1779376053373,56.1,76852.54,0.0,0.99298,1e-05,1.02511]
[1779376055387,56.1,76854.81,0.0,0.993,1e-05,1.0232]
[1779376056394,56.1,76857.3,0.0,0.99301,1e-05,1.02111]
[1779376057121,56.1,76857.3,0.0,0.99301,1e-05,1.02111]
[1779376057401,56.1,76858.83,0.0,0.99302,1e-05,1.01982]
[1779376058270,56.1,76858.83,0.0,0.99302,1e-05,1.01982]
[1779376058411,56.1,76855.73,0.0,0.993,1e-05,1.02242]
[1779376059421,56.1,76858.55,0.0,0.99302,1e-05,1.02006]
[1779376060424,56.1,76860.96,0.0,0.99304,1e-05,1.01804]
[1779376062439,56.1,76859.4,0.0,0.99303,1e-05,1.01934]
[1779376065460,56.1,76863.42,0.0,0.99305,1e-05,1.01598]
[1779376066467,56.1,76867.29,0.0,0.99308,1e-05,1.01275]
[1779376067474,56.1,76871.65,0.0,0.99311,1e-05,1.00913]
[1779376068481,56.1,76868.05,0.0,0.99309,1e-05,1.01212]
[1779376072509,56.1,76866.03,0.0,0.99307,1e-05,1.0138]
[1779376074522,56.1,76867.38,0.0,0.99308,1e-05,1.01268]
[1779376076538,56.1,76871.01,0.0,0.9931,1e-05,1.00966]
[1779376080567,56.1,76869.72,0.0,0.9931,1e-05,1.01073]
[1779376081574,56.1,76860.73,0.0,0.99304,1e-05,1.01823]
[1779376082581,56.1,76856.45,0.0,0.99301,1e-05,1.02182]
[1779376083588,56.1,76863.77,0.0,0.99306,1e-05,1.01569]
[1779376084595,56.1,76859.6,0.0,0.99303,1e-05,1.01918]
[1779376085602,56.1,76858.01,0.0,0.99302,1e-05,1.02051]
[1779376086609,56.1,76859.35,0.0,0.99303,1e-05,1.01939]
[1779376089630,56.1,76863.69,0.0,0.99306,1e-05,1.01576]
[1779376093658,56.1,76867.88,0.0,0.99308,1e-05,1.01226]
[1779376094665,56.1,76870.15,0.0,0.9931,1e-05,1.01037]
[1779376097686,56.1,76868.34,0.0,0.99309,1e-05,1.01188]
[1779376099702,56.1,76857.16,0.0,0.99301,1e-05,1.02122]
[1779376100708,56.1,76856.93,0.0,0.99301,1e-05,1.02142]
[1779376104739,56.1,76854.59,0.0,0.993,1e-05,1.02338]
[1779376105746,56.1,76855.8,0.0,0.993,1e-05,1.02236]
[1779376106752,56.1,76854.38,0.0,0.993,1e-05,1.02356]
[1779376107760,56.1,76852.98,0.0,0.99299,1e-05,1.02473]
[1779376109774,56.1,76851.65,0.0,0.99298,1e-05,1.02585]
[1779376112795,56.1,76853.23,0.0,0.993,1e-05,1.02307]
[1779376113802,56.1,76857.3,0.0,0.99302,1e-05,1.01966]
[1779376115815,56.1,76859.39,0.0,0.99304,1e-05,1.01791]
[1779376116823,56.1,76861.32,0.0,0.99305,1e-05,1.01629]
[1779376117830,56.1,76866.64,0.0,0.99309,1e-05,1.01186]
[1779376119844,56.1,76860.6,0.0,0.99305,1e-05,1.0169]
[1779376120851,56.1,76862.12,0.0,0.99306,1e-05,1.01563]
[1779376121858,56.1,76860.73,0.0,0.99305,1e-05,1.01679]
[1779376122865,56.1,76857.49,0.0,0.99303,1e-05,1.0195]
[1779376123872,56.1,76851.6,0.0,0.99299,1e-05,1.02445]
[1779376125873,56.1,76851.14,0.0,0.99298,1e-05,1.02483]
[1779376126031,56.1,76851.14,0.0,0.99298,1e-05,1.02483]
[1779376125896,56.1,76831.22,0.0,0.99285,1e-05,1.04172]
[1779376126895,56.1,76828.33,0.0,0.99283,1e-05,1.04418]
[1779376127902,56.1,76828.02,0.0,0.99283,1e-05,1.04445]
[1779376128909,56.1,76826.08,0.0,0.99282,1e-05,1.04611]
[1779376130923,56.1,76830.64,0.0,0.99285,1e-05,1.04221]
[1779376135069,56.1,76830.54,0.0,0.99285,1e-05,1.0423]
[1779376135078,56.1,76827.63,0.0,0.99283,1e-05,1.04478]
[1779376135961,56.1,76826.25,0.0,0.99282,1e-05,1.04596]
[1779376137975,56.1,76828.39,0.0,0.99283,1e-05,1.04413]
[1779376142003,56.1,76830.62,0.0,0.99285,1e-05,1.04223]
[1779376144017,56.1,76833.55,0.0,0.99287,1e-05,1.03973]
[1779376145024,56.1,76835.4,0.0,0.99288,1e-05,1.03815]
[1779376150059,56.1,76836.12,0.0,0.99288,1e-05,1.03754]
[1779376151066,56.1,76833.96,0.0,0.99287,1e-05,1.03938]
[1779376152073,56.1,76832.64,0.0,0.99286,1e-05,1.0405]
[1779376154087,56.1,76837.56,0.0,0.99289,1e-05,1.03632]
[1779376156101,56.1,76835.08,0.0,0.99288,1e-05,1.03843]
[1779376158115,56.1,76837.02,0.0,0.99289,1e-05,1.03678]
[1779376162143,56.1,76835.71,0.0,0.99288,1e-05,1.03789]
[1779376163150,56.1,76838.77,0.0,0.9929,1e-05,1.03529]
[1779376164157,56.1,76840.09,0.0,0.99291,1e-05,1.03417]
[1779376166171,56.1,76842.89,0.0,0.99293,1e-05,1.0318]
[1779376168184,56.1,76844.41,0.0,0.99294,1e-05,1.03051]
[1779376169434,56.1,76844.41,0.0,0.99294,1e-05,1.03051]
[1779376169507,56.1,76846.13,0.0,0.99295,1e-05,1.02906]
[1779376170785,56.1,76846.13,0.0,0.99295,1e-05,1.02906]
[1779376170852,56.1,76852.5,0.0,0.99299,1e-05,1.02369]
[1779376171206,56.1,76851.04,0.0,0.99299,1e-05,1.02347]
[1779376175234,56.1,76855.37,0.0,0.99302,1e-05,1.01983]
[1779376176241,56.1,76858.4,0.0,0.99304,1e-05,1.01729]
[1779376177255,56.1,76876.82,0.0,0.99316,1e-05,1.00198]
[1779376178264,56.1,76883.0,0.0,0.9932,1e-05,0.99689]
[1779376179270,56.1,76885.68,0.0,0.99322,1e-05,0.99469]
[1779376180296,56.1,76885.68,0.0,0.99322,1e-05,0.99469]
[1779376185311,56.1,76885.55,0.0,0.99322,1e-05,0.99479]
[1779376187325,56.1,76886.79,0.0,0.99323,1e-05,0.99378]
[1779376188332,56.1,76888.65,0.0,0.99324,1e-05,0.99225]
[1779376190346,56.1,76891.1,0.0,0.99325,1e-05,0.99025]
[1779376191352,56.1,76895.18,0.0,0.99328,1e-05,0.98691]
[1779376194374,56.1,76896.87,0.0,0.99329,1e-05,0.98554]
[1779376195381,56.1,76903.07,0.0,0.99333,1e-05,0.9805]
[1779376197399,56.1,76899.68,0.0,0.99331,1e-05,0.98325]
[1779376198406,56.1,76896.15,0.0,0.99329,1e-05,0.98612]
[1779376201427,56.1,76878.94,0.0,0.99317,1e-05,1.00023]
[1779376202434,56.1,76879.06,0.0,0.99318,1e-05,1.00013]
[1779376203441,56.1,76887.73,0.0,0.99323,1e-05,0.993]
[1779376204758,56.1,76887.73,0.0,0.99323,1e-05,0.993]
[1779376204903,56.1,76887.73,0.0,0.99323,1e-05,0.993]
[1779376204924,56.1,76884.1,0.0,0.99321,1e-05,0.99598]
[1779376206155,56.1,76884.1,0.0,0.99321,1e-05,0.99598]
[1779376205455,56.1,76881.63,0.0,0.99319,1e-05,0.99802]
[1779376206769,56.1,76881.63,0.0,0.99319,1e-05,0.99802]
[1779376206810,56.1,76874.97,0.0,0.99315,1e-05,1.00351]
[1779376207468,56.1,76893.62,0.0,0.99327,1e-05,0.98819]
[1779376208476,56.1,76897.34,0.0,0.99329,1e-05,0.98515]
[1779376209483,56.1,76895.61,0.0,0.99328,1e-05,0.98656]
[1779376210776,56.1,76895.61,0.0,0.99328,1e-05,0.98656]
[1779376216533,56.1,76892.62,0.0,0.99326,1e-05,0.989]
[1779376218546,56.1,76889.09,0.0,0.99324,1e-05,0.99189]
[1779376220560,56.1,76890.72,0.0,0.99325,1e-05,0.99056]
[1779376221567,56.1,76896.79,0.0,0.99329,1e-05,0.9856]
[1779376222574,56.1,76891.32,0.0,0.99325,1e-05,0.99007]
[1779376223581,56.1,76889.89,0.0,0.99325,1e-05,0.99124]
[1779376227609,56.1,76887.38,0.0,0.99323,1e-05,0.99329]
[1779376229623,56.1,76895.67,0.0,0.99328,1e-05,0.98651]
[1779376230630,56.1,76897.1,0.0,0.99329,1e-05,0.98535]
[1779376231637,56.1,76894.13,0.0,0.99328,1e-05,0.98636]
[1779376233651,56.1,76897.94,0.0,0.99331,1e-05,0.98326]
[1779376234658,56.1,76902.21,0.0,0.99333,1e-05,0.97979]
[1779376235664,56.1,76905.58,0.0,0.99335,1e-05,0.97706]
[1779376236672,56.1,76903.39,0.0,0.99334,1e-05,0.97883]
[1779376237679,56.1,76901.78,0.0,0.99333,1e-05,0.98014]
[1779376238686,56.1,76903.94,0.0,0.99334,1e-05,0.97839]
[1779376239692,56.1,76905.43,0.0,0.99335,1e-05,0.97718]
[1779376241707,56.1,76906.77,0.0,0.99336,1e-05,0.9761]
[1779376242714,56.1,76903.85,0.0,0.99334,1e-05,0.97846]
[1779376244728,56.1,76893.49,0.0,0.99328,1e-05,0.98688]
[1779376245735,56.1,76891.73,0.0,0.99327,1e-05,0.98832]
[1779376248756,56.1,76904.71,0.0,0.99335,1e-05,0.97776]
[1779376249764,56.1,76916.7,0.0,0.99342,1e-05,0.9681]
[1779376250771,56.1,76923.07,0.0,0.99346,1e-05,0.963]
[1779376251778,56.1,76929.82,0.0,0.99351,1e-05,0.95762]
[1779376252785,56.1,76940.87,0.0,0.99357,1e-05,0.94887]
[1779376253792,56.1,76938.07,0.0,0.99356,1e-05,0.95108]
[1779376254799,56.1,76933.82,0.0,0.99353,1e-05,0.95445]
[1779376256814,56.1,76935.29,0.0,0.99354,1e-05,0.95328]
[1779376259834,56.1,76933.22,0.0,0.99353,1e-05,0.95492]
[1779376260841,56.1,76931.46,0.0,0.99352,1e-05,0.95632]
[1779376261848,56.1,76928.9,0.0,0.9935,1e-05,0.95836]
[1779376263862,56.1,76935.24,0.0,0.99354,1e-05,0.95332]
[1779376266886,56.1,76930.23,0.0,0.99351,1e-05,0.9573]
[1779376267893,56.1,76925.57,0.0,0.99348,1e-05,0.96101]
[1779376269907,56.1,76920.25,0.0,0.99345,1e-05,0.96526]
[1779376273935,56.1,76917.89,0.0,0.99343,1e-05,0.96715]
[1779376274942,56.1,76911.38,0.0,0.99339,1e-05,0.97238]
[1779376275949,56.1,76909.53,0.0,0.99338,1e-05,0.97387]
[1779376276956,56.1,76913.28,0.0,0.9934,1e-05,0.97085]
[1779376277963,56.1,76911.06,0.0,0.99339,1e-05,0.97264]
[1779376278970,56.1,76907.39,0.0,0.99337,1e-05,0.9756]
[1779376280984,56.1,76901.75,0.0,0.99333,1e-05,0.98016]
[1779376281991,56.1,76903.91,0.0,0.99334,1e-05,0.97841]
[1779376284011,56.1,76901.71,0.0,0.99333,1e-05,0.98019]
[1779376289040,56.1,76901.88,0.0,0.99333,1e-05,0.98006]
[1779376292068,56.1,76904.24,0.0,0.99336,1e-05,0.97674]
[1779376293070,56.1,76916.9,0.0,0.99344,1e-05,0.96655]
[1779376294077,56.1,76918.68,0.0,0.99345,1e-05,0.96512]
[1779376296091,56.1,76918.94,0.0,0.99345,1e-05,0.96492]
[1779376298105,56.1,76916.53,0.0,0.99343,1e-05,0.96685]
[1779376303140,56.1,76916.94,0.0,0.99344,1e-05,0.96652]
[1779376308175,56.1,76918.46,0.0,0.99344,1e-05,0.9653]
[1779376309183,56.1,76921.82,0.0,0.99347,1e-05,0.96261]
[1779376310190,56.1,76924.62,0.0,0.99348,1e-05,0.96038]
[1779376312203,56.1,76922.79,0.0,0.99347,1e-05,0.96184]
[1779376316233,56.1,76927.28,0.0,0.9935,1e-05,0.95826]
[1779376317240,56.1,76930.83,0.0,0.99352,1e-05,0.95544]
[1779376319254,56.1,76929.45,0.0,0.99351,1e-05,0.95654]
[1779376321269,56.1,76926.27,0.0,0.99349,1e-05,0.95906]
[1779376322276,56.1,76928.01,0.0,0.9935,1e-05,0.95768]
[1779376324295,56.1,76934.2,0.0,0.99354,1e-05,0.95277]
[1779376325302,56.1,76938.11,0.0,0.99357,1e-05,0.94968]
[1779376326309,56.1,76946.82,0.0,0.99362,1e-05,0.94282]
[1779376327316,56.1,76950.03,0.0,0.99364,1e-05,0.9403]
[1779376328327,56.1,76946.36,0.0,0.99362,1e-05,0.94318]
[1779376329334,56.1,76942.39,0.0,0.99359,1e-05,0.9463]
[1779376330341,56.1,76940.92,0.0,0.99358,1e-05,0.94746]
[1779376331349,56.1,76937.43,0.0,0.99356,1e-05,0.95021]
[1779376332355,56.1,76935.3,0.0,0.99355,1e-05,0.9519]
[1779376334369,56.1,76933.19,0.0,0.99354,1e-05,0.95357]
[1779376335376,56.1,76932.07,0.0,0.99353,1e-05,0.95446]
[1779376336382,56.1,76934.39,0.0,0.99354,1e-05,0.95262]
[1779376337391,56.1,76932.86,0.0,0.99353,1e-05,0.95383]
[1779376340411,56.1,76930.9,0.0,0.99352,1e-05,0.95538]
[1779376341418,56.1,76932.16,0.0,0.99353,1e-05,0.95438]
[1779376342425,56.1,76935.78,0.0,0.99355,1e-05,0.95152]
[1779376343432,56.1,76947.6,0.0,0.99362,1e-05,0.94221]
[1779376344439,56.1,76951.11,0.0,0.99365,1e-05,0.93946]
[1779376347459,56.1,76948.82,0.0,0.99363,1e-05,0.94125]
[1779376349473,56.1,76946.43,0.0,0.99362,1e-05,0.94313]
[1779376350481,56.1,76943.31,0.0,0.9936,1e-05,0.94558]
[1779376351488,56.1,76941.37,0.0,0.9936,1e-05,0.94573]
[1779376353502,56.1,76943.6,0.0,0.99361,1e-05,0.94398]
[1779376354509,56.1,76944.76,0.0,0.99362,1e-05,0.94307]
[1779376355516,56.1,76946.07,0.0,0.99362,1e-05,0.94204]
[1779376356523,56.1,76949.7,0.0,0.99365,1e-05,0.9392]
[1779376357530,56.1,76950.97,0.0,0.99365,1e-05,0.9382]
[1779376358537,56.1,76949.93,0.0,0.99365,1e-05,0.93902]
[1779376361558,56.1,76947.96,0.0,0.99364,1e-05,0.94056]
[1779376366593,56.1,76944.01,0.0,0.99361,1e-05,0.94366]
[1779376368607,56.1,76945.04,0.0,0.99362,1e-05,0.94285]
[1779376373642,56.1,76945.51,0.0,0.99362,1e-05,0.94248]
[1779376374649,56.1,76944.23,0.0,0.99361,1e-05,0.94348]
[1779376377670,56.1,76949.2,0.0,0.99364,1e-05,0.93959]
[1779376378677,56.1,76951.53,0.0,0.99366,1e-05,0.93777]
[1779376379684,56.1,76958.37,0.0,0.9937,1e-05,0.93244]
[1779376380693,56.1,76963.48,0.0,0.99373,1e-05,0.92847]
[1779376382707,56.1,76965.38,0.0,0.99374,1e-05,0.927]
[1779376383714,56.1,76964.21,0.0,0.99373,1e-05,0.9279]
[1779376385728,56.1,76967.08,0.0,0.99375,1e-05,0.92568]
[1779376386735,56.1,76968.04,0.0,0.99376,1e-05,0.92494]
[1779376389038,56.1,76967.38,0.0,0.99375,1e-05,0.92545]
[1779376390290,56.1,76965.54,0.0,0.99374,1e-05,0.92688]
[1779376390763,56.1,76963.79,0.0,0.99373,1e-05,0.92823]
[1779376392777,56.1,76958.8,0.0,0.9937,1e-05,0.9321]
[1779376393784,56.1,76951.06,0.0,0.99365,1e-05,0.93813]
[1779376394791,56.1,76949.18,0.0,0.99364,1e-05,0.9396]
[1779376396805,56.1,76953.66,0.0,0.99367,1e-05,0.9361]
[1779376397812,56.1,76955.28,0.0,0.99368,1e-05,0.93484]
[1779376398820,56.1,76958.51,0.0,0.9937,1e-05,0.93233]
[1779376399826,56.1,76956.2,0.0,0.99369,1e-05,0.93412]
[1779376400834,56.1,76953.55,0.0,0.99367,1e-05,0.93619]
[1779376405869,56.1,76953.45,0.0,0.99367,1e-05,0.93627]
[1779376409733,56.1,76953.6,0.0,0.99367,1e-05,0.93615]
[1779376409910,56.1,76964.25,0.0,0.99373,1e-05,0.92787]
[1779376410906,56.1,76980.61,0.0,0.99383,1e-05,0.91528]
[1779376411918,56.1,76980.41,0.0,0.99384,1e-05,0.91409]
[1779376413931,56.1,76981.7,0.0,0.99385,1e-05,0.91311]
[1779376414938,56.1,76982.95,0.0,0.99385,1e-05,0.91215]
[1779376415945,56.1,76986.15,0.0,0.99387,1e-05,0.90971]
[1779376416952,56.1,76993.7,0.0,0.99392,1e-05,0.90398]
[1779376417781,56.1,76993.7,0.0,0.99392,1e-05,0.90398]
[1779376417959,56.1,76995.32,0.0,0.99393,1e-05,0.90275]
[1779376418966,56.1,76989.65,0.0,0.99389,1e-05,0.90705]
[1779376419973,56.1,76986.26,0.0,0.99387,1e-05,0.90963]
[1779376422095,56.1,76991.87,0.0,0.99391,1e-05,0.90537]
[1779376423038,56.1,77027.86,0.0,0.99411,1e-05,0.87842]
[1779376423801,56.1,77027.86,0.0,0.99411,1e-05,0.87842]
[1779376424047,56.1,77030.74,0.0,0.99413,1e-05,0.87629]
[1779376424482,56.1,77030.74,0.0,0.99413,1e-05,0.87629]
[1779376425055,56.1,77027.4,0.0,0.99411,1e-05,0.87876]
[1779376426033,56.1,77027.4,0.0,0.99411,1e-05,0.87876]
[1779376426069,56.1,77020.5,0.0,0.99407,1e-05,0.88387]
[1779376428332,56.1,77021.92,0.0,0.99408,1e-05,0.88282]
[1779376428434,56.1,77075.89,0.0,0.99438,1e-05,0.84352]
[1779376428526,56.1,77075.89,0.0,0.99438,1e-05,0.84352]
[1779376429098,56.1,77082.39,0.0,0.99442,1e-05,0.83889]
[1779376431644,56.1,77086.14,0.0,0.99444,1e-05,0.83623]
[1779376432126,56.1,77106.08,0.0,0.99454,1e-05,0.8222]
[1779376432495,56.1,77106.08,0.0,0.99454,1e-05,0.8222]
[1779376433138,56.1,77111.73,0.0,0.99457,1e-05,0.81826]
[1779376435149,56.1,77117.76,0.0,0.9946,1e-05,0.81408]
[1779376435616,56.1,77117.76,0.0,0.9946,1e-05,0.81408]
[1779376436174,56.1,77114.58,0.0,0.99459,1e-05,0.81628]
[1779376437175,56.1,77120.36,0.0,0.99462,1e-05,0.81228]
[1779376438184,56.1,77137.0,0.0,0.9947,1e-05,0.80085]
[1779376439191,56.1,77141.66,0.0,0.99473,1e-05,0.79767]
[1779376440236,56.1,77141.66,0.0,0.99473,1e-05,0.79767]
[1779376441220,56.1,77150.52,0.0,0.99477,1e-05,0.79166]
[1779376442239,56.1,77135.05,0.0,0.99469,1e-05,0.80218]
[1779376443241,56.1,77127.86,0.0,0.99466,1e-05,0.80711]
[1779376444251,56.1,77124.4,0.0,0.99464,1e-05,0.80949]
[1779376446297,56.1,77122.56,0.0,0.99463,1e-05,0.81076]
[1779376446317,56.1,77122.56,0.0,0.99463,1e-05,0.81076]
[1779376447273,56.1,77112.2,0.0,0.99457,1e-05,0.81794]
[1779376448280,56.1,77112.87,0.0,0.99458,1e-05,0.81747]
[1779376449288,56.1,77103.17,0.0,0.99453,1e-05,0.82424]
[1779376450295,56.1,77096.51,0.0,0.99449,1e-05,0.82891]
[1779376451313,56.1,77092.92,0.0,0.99447,1e-05,0.83144]
[1779376452319,56.1,77086.0,0.0,0.99444,1e-05,0.83633]
[1779376454334,56.1,77086.23,0.0,0.99444,1e-05,0.83617]
[1779376455341,56.1,77081.54,0.0,0.99441,1e-05,0.8395]
[1779376457355,56.1,77075.3,0.0,0.99438,1e-05,0.84395]
[1779376458362,56.1,77079.73,0.0,0.9944,1e-05,0.84079]
[1779376460376,56.1,77082.99,0.0,0.99442,1e-05,0.83847]
[1779376461383,56.1,77087.79,0.0,0.99444,1e-05,0.83506]
[1779376463407,56.1,77079.56,0.0,0.9944,1e-05,0.84091]
[1779376465421,56.1,77085.3,0.0,0.99443,1e-05,0.83683]
[1779376467435,56.1,77088.9,0.0,0.99445,1e-05,0.83428]
[1779376470456,56.1,77082.2,0.0,0.99441,1e-05,0.83903]
[1779376471464,56.1,77076.51,0.0,0.99439,1e-05,0.84182]
[1779376472471,56.1,77081.13,0.0,0.99442,1e-05,0.83853]
[1779376473479,56.1,77085.68,0.0,0.99444,1e-05,0.8353]
[1779376474485,56.1,77093.24,0.0,0.99448,1e-05,0.82996]
[1779376475492,56.1,77094.97,0.0,0.99449,1e-05,0.82875]
[1779376478514,56.1,77100.08,0.0,0.99452,1e-05,0.82516]
[1779376482542,56.1,77096.04,0.0,0.9945,1e-05,0.82799]
[1779376483549,56.1,77088.65,0.0,0.99446,1e-05,0.8332]
[1779376484558,56.1,77084.35,0.0,0.99443,1e-05,0.83625]
[1779376489594,56.1,77084.61,0.0,0.99444,1e-05,0.83606]
[1779376494630,56.1,77083.48,0.0,0.99443,1e-05,0.83686]
[1779376495637,56.1,77077.13,0.0,0.9944,1e-05,0.84138]
[1779376500672,56.1,77077.11,0.0,0.9944,1e-05,0.84139]
[1779376502686,56.1,77085.19,0.0,0.99444,1e-05,0.83565]
[1779376503694,56.1,77093.65,0.0,0.99448,1e-05,0.82967]
[1779376504700,56.1,77099.07,0.0,0.99451,1e-05,0.82587]
[1779376506714,56.1,77103.1,0.0,0.99453,1e-05,0.82304]
[1779376508728,56.1,77107.36,0.0,0.99456,1e-05,0.82007]
[1779376509736,56.1,77110.08,0.0,0.99457,1e-05,0.81818]
[1779376511810,56.1,77113.55,0.0,0.99459,1e-05,0.81576]
[1779376512815,56.1,77105.26,0.0,0.99455,1e-05,0.82153]
[1779376515841,56.1,77086.91,0.0,0.99445,1e-05,0.83443]
[1779376517855,56.1,77086.33,0.0,0.99445,1e-05,0.83484]
[1779376522890,56.1,77085.81,0.0,0.99444,1e-05,0.83521]
[1779376525914,56.1,77079.57,0.0,0.99441,1e-05,0.83964]
[1779376530460,56.1,77078.13,0.0,0.9944,1e-05,0.84066]
[1779376530499,56.1,77068.52,0.0,0.99435,1e-05,0.84753]
[1779376531972,56.1,77064.86,0.0,0.99434,1e-05,0.84889]
[1779376533038,56.1,77059.28,0.0,0.99431,1e-05,0.8529]
[1779376533788,56.1,77059.28,0.0,0.99431,1e-05,0.8529]
[1779376536000,56.1,77050.73,0.0,0.99426,1e-05,0.85909]
[1779376538014,56.1,77050.16,0.0,0.99426,1e-05,0.8595]
[1779376540029,56.1,77054.07,0.0,0.99428,1e-05,0.85667]
[1779376543618,56.1,77056.42,0.0,0.99429,1e-05,0.85497]
[1779376543637,56.1,77068.74,0.0,0.99436,1e-05,0.84611]
[1779376544071,56.1,77096.37,0.0,0.99451,1e-05,0.82652]
[1779376545079,56.1,77096.83,0.0,0.99451,1e-05,0.82619]
[1779376546092,56.1,77096.46,0.0,0.99451,1e-05,0.82645]
[1779376547041,56.1,77096.46,0.0,0.99451,1e-05,0.82645]
[1779376552134,56.1,77098.48,0.0,0.99452,1e-05,0.82504]
[1779376557170,56.1,77090.55,0.0,0.99448,1e-05,0.83061]
[1779376561198,56.1,77096.7,0.0,0.99451,1e-05,0.82628]
[1779376563212,56.1,77103.07,0.0,0.99454,1e-05,0.82182]
[1779376564219,56.1,77108.14,0.0,0.99457,1e-05,0.81829]
[1779376569254,56.1,77107.47,0.0,0.99457,1e-05,0.81875]
[1779376570261,56.1,77100.35,0.0,0.99453,1e-05,0.82373]
[1779376571268,56.1,77097.37,0.0,0.99451,1e-05,0.82581]
[1779376575194,56.1,77096.6,0.0,0.99451,1e-05,0.82635]
[1779376575252,56.1,77096.6,0.0,0.99451,1e-05,0.82635]
[1779376575275,56.1,77096.6,0.0,0.99451,1e-05,0.82635]
[1779376575296,56.1,77096.05,0.0,0.99451,1e-05,0.82674]
[1779376577476,56.1,77095.99,0.0,0.9945,1e-05,0.82678]
[1779376577525,56.1,77095.99,0.0,0.9945,1e-05,0.82678]
[1779376577536,56.1,77095.99,0.0,0.9945,1e-05,0.82678]
[1779376577771,56.1,77095.96,0.0,0.9945,1e-05,0.8268]
[1779376579324,56.1,77090.22,0.0,0.99447,1e-05,0.83084]
[1779376580331,56.1,77086.53,0.0,0.99445,1e-05,0.83345]
[1779376582345,56.1,77075.71,0.0,0.9944,1e-05,0.84113]
[1779376583352,56.1,77076.81,0.0,0.9944,1e-05,0.84034]
[1779376585366,56.1,77081.78,0.0,0.99443,1e-05,0.83681]
[1779376585854,56.1,77081.78,0.0,0.99443,1e-05,0.83681]
[1779376586004,56.1,77081.78,0.0,0.99443,1e-05,0.83681]
[1779376586029,56.1,77081.78,0.0,0.99443,1e-05,0.83681]
[1779376586372,56.1,77087.93,0.0,0.99446,1e-05,0.83246]
[1779376587380,56.1,77092.57,0.0,0.99449,1e-05,0.82919]
[1779376590400,56.1,77089.44,0.0,0.99447,1e-05,0.83139]
[1779376590753,56.1,77089.44,0.0,0.99447,1e-05,0.83139]
[1779376590773,56.1,77089.44,0.0,0.99447,1e-05,0.83139]
[1779376590945,56.1,77089.44,0.0,0.99447,1e-05,0.83139]
[1779376591036,56.1,77089.44,0.0,0.99447,1e-05,0.83139]
[1779376591247,56.1,77089.44,0.0,0.99447,1e-05,0.83139]
[1779376591408,56.1,77088.42,0.0,0.99447,1e-05,0.83086]
[1779376592415,56.1,77084.89,0.0,0.99445,1e-05,0.83335]
[1779376592965,56.1,77084.89,0.0,0.99445,1e-05,0.83335]
[1779376593024,56.1,77084.89,0.0,0.99445,1e-05,0.83335]
[1779376593030,56.1,77084.89,0.0,0.99445,1e-05,0.83335]
[1779376593277,56.1,77084.89,0.0,0.99445,1e-05,0.83335]
[1779376595030,56.1,77083.96,0.0,0.99445,1e-05,0.83401]
[1779376595248,56.1,77083.96,0.0,0.99445,1e-05,0.83401]
[1779376595272,56.1,77083.96,0.0,0.99445,1e-05,0.83401]
[1779376595458,56.1,77083.96,0.0,0.99445,1e-05,0.83401]
[1779376595508,56.1,77084.52,0.0,0.99445,1e-05,0.83361]
[1779376599031,56.1,77083.24,0.0,0.99444,1e-05,0.83452]
[1779376599182,56.1,77083.24,0.0,0.99444,1e-05,0.83452]
[1779376599464,56.1,77082.33,0.0,0.99444,1e-05,0.83516]
[1779376600901,56.1,77082.17,0.0,0.99444,1e-05,0.83528]
[1779376601035,56.1,77082.17,0.0,0.99444,1e-05,0.83528]
[1779376601271,56.1,77082.17,0.0,0.99444,1e-05,0.83528]
[1779376603028,56.1,77082.89,0.0,0.99444,1e-05,0.83477]
[1779376603168,56.1,77082.89,0.0,0.99444,1e-05,0.83477]
[1779376603492,56.1,77085.36,0.0,0.99446,1e-05,0.83302]
[1779376604499,56.1,77088.17,0.0,0.99447,1e-05,0.83104]
[1779376605029,56.1,77088.17,0.0,0.99447,1e-05,0.83104]
[1779376605122,56.1,77088.17,0.0,0.99447,1e-05,0.83104]
[1779376605507,56.1,77090.77,0.0,0.99449,1e-05,0.8292]
[1779376606515,56.1,77096.4,0.0,0.99452,1e-05,0.82525]
[1779376607213,56.1,77096.4,0.0,0.99452,1e-05,0.82525]
[1779376607271,56.1,77096.4,0.0,0.99452,1e-05,0.82525]
[1779376607384,56.1,77096.4,0.0,0.99452,1e-05,0.82525]
[1779376607561,56.1,77096.4,0.0,0.99452,1e-05,0.82525]
[1779376607662,56.1,77102.63,0.0,0.99455,1e-05,0.82089]
[1779376608530,56.1,77098.56,0.0,0.99453,1e-05,0.82373]
[1779376609034,56.1,77098.56,0.0,0.99453,1e-05,0.82373]
[1779376609266,56.1,77098.56,0.0,0.99453,1e-05,0.82373]
[1779376609536,56.1,77096.68,0.0,0.99452,1e-05,0.82505]
[1779376609744,56.1,77096.68,0.0,0.99452,1e-05,0.82505]
[1779376609865,56.1,77096.68,0.0,0.99452,1e-05,0.82505]
[1779376610543,56.1,77092.49,0.0,0.99449,1e-05,0.82799]
[1779376612075,56.1,77093.64,0.0,0.9945,1e-05,0.82719]
[1779376612156,56.1,77093.64,0.0,0.9945,1e-05,0.82719]
[1779376612273,56.1,77093.64,0.0,0.9945,1e-05,0.82719]
[1779376613031,56.1,77093.35,0.0,0.9945,1e-05,0.82739]
[1779376613080,56.1,77093.35,0.0,0.9945,1e-05,0.82739]
[1779376613565,56.1,77100.54,0.0,0.99454,1e-05,0.82235]
[1779376615044,56.1,77102.0,0.0,0.99454,1e-05,0.82133]
[1779376615159,56.1,77102.0,0.0,0.99454,1e-05,0.82133]
[1779376615579,56.1,77103.71,0.0,0.99455,1e-05,0.82014]
[1779376617029,56.1,77104.38,0.0,0.99456,1e-05,0.81967]
[1779376617044,56.1,77104.38,0.0,0.99456,1e-05,0.81967]
[1779376617261,56.1,77104.38,0.0,0.99456,1e-05,0.81967]
[1779376617269,56.1,77104.38,0.0,0.99456,1e-05,0.81967]
[1779376617273,56.1,77104.38,0.0,0.99456,1e-05,0.81967]
[1779376617378,56.1,77104.38,0.0,0.99456,1e-05,0.81967]
[1779376617526,56.1,77104.38,0.0,0.99456,1e-05,0.81967]
[1779376617593,56.1,77104.37,0.0,0.99456,1e-05,0.81968]
[1779376621028,56.1,77104.39,0.0,0.99456,1e-05,0.81966]
[1779376621394,56.1,77104.39,0.0,0.99456,1e-05,0.81966]
[1779376621536,56.1,77104.39,0.0,0.99456,1e-05,0.81966]
[1779376621579,56.1,77104.39,0.0,0.99456,1e-05,0.81966]
[1779376621625,56.1,77104.64,0.0,0.99456,1e-05,0.81949]
[1779376622631,56.1,77108.85,0.0,0.99458,1e-05,0.81656]
[1779376623638,56.1,77113.64,0.0,0.99461,1e-05,0.81324]
[1779376625029,56.1,77114.38,0.0,0.99461,1e-05,0.81272]
[1779376625116,56.1,77114.38,0.0,0.99461,1e-05,0.81272]
[1779376625652,56.1,77115.54,0.0,0.99462,1e-05,0.81192]
[1779376627035,56.1,77116.91,0.0,0.99462,1e-05,0.81097]
[1779376627304,56.1,77116.91,0.0,0.99462,1e-05,0.81097]
[1779376627667,56.1,77116.28,0.0,0.99462,1e-05,0.81141]
[1779376628674,56.1,77122.76,0.0,0.99465,1e-05,0.80694]
[1779376629036,56.1,77122.76,0.0,0.99465,1e-05,0.80694]
[1779376629198,56.1,77122.76,0.0,0.99465,1e-05,0.80694]
[1779376629681,56.1,77123.76,0.0,0.99466,1e-05,0.80625]
[1779376630688,56.1,77126.96,0.0,0.99468,1e-05,0.80406]
[1779376632892,56.1,77127.98,0.0,0.99468,1e-05,0.80336]
[1779376633029,56.1,77127.98,0.0,0.99468,1e-05,0.80336]
[1779376633036,56.1,77127.98,0.0,0.99468,1e-05,0.80336]
[1779376633709,56.1,77128.69,0.0,0.99468,1e-05,0.80287]
[1779376634716,56.1,77133.39,0.0,0.99471,1e-05,0.79966]
[1779376635043,56.1,77133.39,0.0,0.99471,1e-05,0.79966]
[1779376635328,56.1,77133.39,0.0,0.99471,1e-05,0.79966]
[1779376635723,56.1,77138.91,0.0,0.99474,1e-05,0.7959]
[1779376637546,56.1,77140.14,0.0,0.99474,1e-05,0.79506]
[1779376637565,56.1,77140.14,0.0,0.99474,1e-05,0.79506]
[1779376637772,56.1,77139.08,0.0,0.99474,1e-05,0.79578]
[1779376638745,56.1,77144.74,0.0,0.99477,1e-05,0.79195]
[1779376639050,56.1,77144.74,0.0,0.99477,1e-05,0.79195]
[1779376639420,56.1,77144.74,0.0,0.99477,1e-05,0.79195]
[1779376639750,56.1,77152.63,0.0,0.99481,1e-05,0.78662]
[1779376642781,56.1,77165.83,0.0,0.99487,1e-05,0.77778]
[1779376643781,56.1,77167.24,0.0,0.99488,1e-05,0.77684]
[1779376644788,56.1,77159.33,0.0,0.99484,1e-05,0.78212]
[1779376646425,56.1,77159.33,0.0,0.99484,1e-05,0.78212]
[1779376646529,56.1,77159.33,0.0,0.99484,1e-05,0.78212]
[1779376646614,56.1,77155.82,0.0,0.99482,1e-05,0.78448]
[1779376646804,56.1,77149.03,0.0,0.99479,1e-05,0.78905]
[1779376648529,56.1,77149.03,0.0,0.99479,1e-05,0.78905]
[1779376648601,56.1,77149.03,0.0,0.99479,1e-05,0.78905]
[1779376648773,56.1,77149.03,0.0,0.99479,1e-05,0.78905]
[1779376648622,56.1,77148.32,0.0,0.99479,1e-05,0.78953]
[1779376648936,56.1,77148.32,0.0,0.99479,1e-05,0.78953]
[1779376648949,56.1,77144.58,0.0,0.99477,1e-05,0.79205]
[1779376649825,56.1,77146.5,0.0,0.99478,1e-05,0.79075]
[1779376650832,56.1,77149.13,0.0,0.99479,1e-05,0.78898]
[1779376652529,56.1,77149.13,0.0,0.99479,1e-05,0.78898]
[1779376652654,56.1,77149.13,0.0,0.99479,1e-05,0.78898]
[1779376652694,56.1,77148.39,0.0,0.99479,1e-05,0.78827]
[1779376653858,56.1,77157.77,0.0,0.99484,1e-05,0.78197]
[1779376654866,56.1,77162.89,0.0,0.99487,1e-05,0.77855]
[1779376656136,56.1,77162.89,0.0,0.99487,1e-05,0.77855]
[1779376656271,56.1,77162.89,0.0,0.99487,1e-05,0.77855]
[1779376656278,56.1,77162.89,0.0,0.99487,1e-05,0.77855]
[1779376656312,56.1,77163.49,0.0,0.99487,1e-05,0.77815]
[1779376657754,56.1,77163.49,0.0,0.99487,1e-05,0.77815]
[1779376657770,56.1,77163.49,0.0,0.99487,1e-05,0.77815]
[1779376657892,56.1,77163.17,0.0,0.99487,1e-05,0.77836]
[1779376658028,56.1,77163.17,0.0,0.99487,1e-05,0.77836]
[1779376658533,56.1,77163.17,0.0,0.99487,1e-05,0.77836]
[1779376658589,56.1,77163.17,0.0,0.99487,1e-05,0.77836]
[1779376658634,56.1,77163.06,0.0,0.99487,1e-05,0.77843]
[1779376658894,56.1,77159.87,0.0,0.99485,1e-05,0.78056]
[1779376660545,56.1,77159.87,0.0,0.99485,1e-05,0.78056]
[1779376660656,56.1,77159.87,0.0,0.99485,1e-05,0.78056]
[1779376660773,56.1,77159.87,0.0,0.99485,1e-05,0.78056]
[1779376660758,56.1,77151.6,0.0,0.99481,1e-05,0.78611]
[1779376660901,56.1,77151.6,0.0,0.99481,1e-05,0.78611]
[1779376660908,56.1,77147.1,0.0,0.99479,1e-05,0.78914]
[1779376661915,56.1,77149.45,0.0,0.9948,1e-05,0.78756]
[1779376664542,56.1,77148.34,0.0,0.99479,1e-05,0.78831]
[1779376664558,56.1,77148.34,0.0,0.99479,1e-05,0.78831]
[1779376664773,56.1,77148.34,0.0,0.99479,1e-05,0.78831]
[1779376664566,56.1,77146.07,0.0,0.99478,1e-05,0.78984]
[1779376664901,56.1,77146.07,0.0,0.99478,1e-05,0.78984]
[1779376665648,56.1,77146.07,0.0,0.99478,1e-05,0.78984]
[1779376665741,56.1,77146.07,0.0,0.99478,1e-05,0.78984]
[1779376665770,56.1,77146.07,0.0,0.99478,1e-05,0.78984]
[1779376665650,56.1,77142.0,0.0,0.99476,1e-05,0.79259]
[1779376668524,56.1,77140.9,0.0,0.99476,1e-05,0.79334]
[1779376668673,56.1,77140.9,0.0,0.99476,1e-05,0.79334]
[1779376668770,56.1,77140.9,0.0,0.99476,1e-05,0.79334]
[1779376668774,56.1,77141.03,0.0,0.99476,1e-05,0.79325]
[1779376668898,56.1,77141.03,0.0,0.99476,1e-05,0.79325]
[1779376668966,56.1,77138.81,0.0,0.99474,1e-05,0.79475]
[1779376670733,56.1,77136.07,0.0,0.99473,1e-05,0.79662]
[1779376672522,56.1,77134.63,0.0,0.99472,1e-05,0.7976]
[1779376672708,56.1,77134.63,0.0,0.99472,1e-05,0.7976]
[1779376672772,56.1,77134.63,0.0,0.99472,1e-05,0.7976]
[1779376672729,56.1,77134.8,0.0,0.99472,1e-05,0.79748]
[1779376672929,56.1,77134.8,0.0,0.99472,1e-05,0.79748]
[1779376673640,56.1,77134.8,0.0,0.99472,1e-05,0.79748]
[1779376673767,56.1,77134.8,0.0,0.99472,1e-05,0.79748]
[1779376673725,56.1,77133.9,0.0,0.99472,1e-05,0.79809]
[1779376674021,56.1,77133.9,0.0,0.99472,1e-05,0.79809]
[1779376675008,56.1,77132.11,0.0,0.99471,1e-05,0.79932]
[1779376676532,56.1,77132.11,0.0,0.99471,1e-05,0.79932]
[1779376676588,56.1,77132.11,0.0,0.99471,1e-05,0.79932]
[1779376676632,56.1,77132.27,0.0,0.99471,1e-05,0.79921]
[1779376680058,56.1,77133.91,0.0,0.99472,1e-05,0.79809]
[1779376681066,56.1,77133.91,0.0,0.99472,1e-05,0.79809]
[1779376681248,56.1,77133.91,0.0,0.99472,1e-05,0.79809]
[1779376681334,56.1,77134.16,0.0,0.99472,1e-05,0.79792]
[1779376682988,56.1,77134.41,0.0,0.99472,1e-05,0.79775]
[1779376683006,56.1,77134.41,0.0,0.99472,1e-05,0.79775]
[1779376683025,56.1,77134.41,0.0,0.99472,1e-05,0.79775]
[1779376683074,56.1,77138.58,0.0,0.99474,1e-05,0.79491]
[1779376684531,56.1,77138.58,0.0,0.99474,1e-05,0.79491]
[1779376684714,56.1,77138.58,0.0,0.99474,1e-05,0.79491]
[1779376684815,56.1,77139.84,0.0,0.99475,1e-05,0.79406]
[1779376686747,56.1,77139.38,0.0,0.99475,1e-05,0.79437]
[1779376686098,56.1,77128.53,0.0,0.99469,1e-05,0.80176]
[1779376687105,56.1,77117.22,0.0,0.99463,1e-05,0.80953]
[1779376688112,56.1,77110.13,0.0,0.9946,1e-05,0.81444]
[1779376690127,56.1,77110.53,0.0,0.9946,1e-05,0.81416]
[1779376691134,56.1,77100.2,0.0,0.99454,1e-05,0.82135]
[1779376692141,56.1,77097.71,0.0,0.99453,1e-05,0.82309]
[1779376693148,56.1,77096.06,0.0,0.99452,1e-05,0.82424]
[1779376694155,56.1,77093.59,0.0,0.99451,1e-05,0.82597]
[1779376695348,56.1,77093.59,0.0,0.99451,1e-05,0.82597]
[1779376695432,56.1,77093.59,0.0,0.99451,1e-05,0.82597]
[1779376695528,56.1,77093.59,0.0,0.99451,1e-05,0.82597]
[1779376696169,56.1,77101.68,0.0,0.99455,1e-05,0.82031]
[1779376701205,56.1,77100.95,0.0,0.99455,1e-05,0.82082]
[1779376704569,56.1,77101.03,0.0,0.99455,1e-05,0.82077]
[1779376704679,56.1,77101.03,0.0,0.99455,1e-05,0.82077]
[1779376704772,56.1,77101.03,0.0,0.99455,1e-05,0.82077]
[1779376704774,56.1,77098.05,0.0,0.99453,1e-05,0.82285]
[1779376705233,56.1,77096.54,0.0,0.99452,1e-05,0.82391]
[1779376707247,56.1,77093.26,0.0,0.99451,1e-05,0.82621]
[1779376708254,56.1,77089.48,0.0,0.99449,1e-05,0.82886]
[1779376709261,56.1,77087.19,0.0,0.99447,1e-05,0.83048]
[1779376710268,56.1,77084.61,0.0,0.99446,1e-05,0.8323]
[1779376711325,56.1,77084.61,0.0,0.99446,1e-05,0.8323]
[1779376711438,56.1,77084.61,0.0,0.99446,1e-05,0.8323]
[1779376711521,56.1,77084.61,0.0,0.99446,1e-05,0.8323]
[1779376712282,56.1,77086.23,0.0,0.99448,1e-05,0.8299]
[1779376714296,56.1,77088.35,0.0,0.99449,1e-05,0.82841]
[1779376715303,56.1,77092.64,0.0,0.99451,1e-05,0.82539]
[1779376715931,56.1,77092.64,0.0,0.99451,1e-05,0.82539]
[1779376715995,56.1,77092.64,0.0,0.99451,1e-05,0.82539]
[1779376716022,56.1,77092.64,0.0,0.99451,1e-05,0.82539]
[1779376716310,56.1,77094.18,0.0,0.99452,1e-05,0.82431]
[1779376718324,56.1,77101.64,0.0,0.99456,1e-05,0.8191]
[1779376719564,56.1,77101.64,0.0,0.99456,1e-05,0.8191]
[1779376719573,56.1,77101.64,0.0,0.99456,1e-05,0.8191]
[1779376719718,56.1,77101.64,0.0,0.99456,1e-05,0.8191]
[1779376719771,56.1,77101.64,0.0,0.99456,1e-05,0.8191]
[1779376719723,56.1,77103.05,0.0,0.99457,1e-05,0.81812]
[1779376725373,56.1,77102.17,0.0,0.99456,1e-05,0.81873]
[1779376727764,56.1,77102.53,0.0,0.99456,1e-05,0.81848]
[1779376727775,56.1,77102.53,0.0,0.99456,1e-05,0.81848]
[1779376727964,56.1,77101.83,0.0,0.99456,1e-05,0.81897]
[1779376728023,56.1,77101.83,0.0,0.99456,1e-05,0.81897]
[1779376731415,56.1,77104.89,0.0,0.99458,1e-05,0.81684]
[1779376732422,56.1,77103.54,0.0,0.99457,1e-05,0.81778]
[1779376736450,56.1,77108.73,0.0,0.9946,1e-05,0.81417]
[1779376737548,56.1,77108.73,0.0,0.9946,1e-05,0.81417]
[1779376737604,56.1,77108.73,0.0,0.9946,1e-05,0.81417]
[1779376737775,56.1,77108.73,0.0,0.9946,1e-05,0.81417]
[1779376737831,56.1,77111.33,0.0,0.99461,1e-05,0.81237]
[1779376740480,56.1,77116.49,0.0,0.99464,1e-05,0.80881]
[1779376741486,56.1,77113.22,0.0,0.99462,1e-05,0.81106]
[1779376742511,56.1,77113.22,0.0,0.99462,1e-05,0.81106]
[1779376742527,56.1,77113.22,0.0,0.99462,1e-05,0.81106]
[1779376742577,56.1,77113.22,0.0,0.99462,1e-05,0.81106]
[1779376742770,56.1,77113.22,0.0,0.99462,1e-05,0.81106]
[1779376742804,56.1,77113.22,0.0,0.99462,1e-05,0.81106]
[1779376744507,56.1,77115.2,0.0,0.99463,1e-05,0.8097]
[1779376745514,56.1,77113.78,0.0,0.99462,1e-05,0.81068]
[1779376746522,56.1,77113.78,0.0,0.99462,1e-05,0.81068]
[1779376747035,56.1,77114.84,0.0,0.99463,1e-05,0.80994]
[1779376747269,56.1,77114.84,0.0,0.99463,1e-05,0.80994]
[1779376747507,56.1,77114.84,0.0,0.99463,1e-05,0.80994]
[1779376748536,56.1,77117.9,0.0,0.99464,1e-05,0.80784]
[1779376750526,56.1,77118.37,0.0,0.99465,1e-05,0.80751]
[1779376750699,56.1,77118.37,0.0,0.99465,1e-05,0.80751]
[1779376750882,56.1,77118.37,0.0,0.99465,1e-05,0.80751]
[1779376751020,56.1,77119.15,0.0,0.99465,1e-05,0.80697]
[1779376751088,56.1,77119.15,0.0,0.99465,1e-05,0.80697]
[1779376751270,56.1,77119.15,0.0,0.99465,1e-05,0.80697]
[1779376751405,56.1,77119.15,0.0,0.99465,1e-05,0.80697]
[1779376754587,56.1,77119.04,0.0,0.99465,1e-05,0.80705]
[1779376754765,56.1,77119.04,0.0,0.99465,1e-05,0.80705]
[1779376754781,56.1,77120.63,0.0,0.99466,1e-05,0.80596]
[1779376755585,56.1,77122.89,0.0,0.99467,1e-05,0.8044]
[1779376756593,56.1,77127.71,0.0,0.9947,1e-05,0.8011]
[1779376757599,56.1,77128.99,0.0,0.9947,1e-05,0.80023]
[1779376758527,56.1,77128.99,0.0,0.9947,1e-05,0.80023]
[1779376758646,56.1,77128.99,0.0,0.9947,1e-05,0.80023]
[1779376760620,56.1,77124.21,0.0,0.99468,1e-05,0.8035]
[1779376761558,56.1,77124.21,0.0,0.99468,1e-05,0.8035]
[1779376761733,56.1,77124.21,0.0,0.99468,1e-05,0.8035]
[1779376761771,56.1,77124.21,0.0,0.99468,1e-05,0.8035]
[1779376761881,56.1,77124.21,0.0,0.99468,1e-05,0.8035]
[1779376761819,56.1,77122.07,0.0,0.99467,1e-05,0.80497]
[1779376762022,56.1,77122.07,0.0,0.99467,1e-05,0.80497]
[1779376762230,56.1,77122.07,0.0,0.99467,1e-05,0.80497]
[1779376762634,56.1,77125.04,0.0,0.99468,1e-05,0.80293]
[1779376766662,56.1,77126.32,0.0,0.99469,1e-05,0.80205]
[1779376768322,56.1,77127.23,0.0,0.99469,1e-05,0.80143]
[1779376768513,56.1,77127.23,0.0,0.99469,1e-05,0.80143]
[1779376768528,56.1,77127.23,0.0,0.99469,1e-05,0.80143]
[1779376768676,56.1,77131.81,0.0,0.99472,1e-05,0.7983]
[1779376771697,56.1,77133.83,0.0,0.99473,1e-05,0.79571]
[1779376773711,56.1,77131.05,0.0,0.99472,1e-05,0.79761]
[1779376774344,56.1,77131.05,0.0,0.99472,1e-05,0.79761]
[1779376774523,56.1,77131.05,0.0,0.99472,1e-05,0.79761]
[1779376774635,56.1,77131.05,0.0,0.99472,1e-05,0.79761]
[1779376776526,56.1,77131.05,0.0,0.99472,1e-05,0.79761]
[1779376776849,56.1,77131.05,0.0,0.99472,1e-05,0.79761]
[1779376776873,56.1,77133.01,0.0,0.99473,1e-05,0.79627]
[1779376778916,56.1,77133.15,0.0,0.99473,1e-05,0.79618]
[1779376778753,56.1,77137.95,0.0,0.99476,1e-05,0.79292]
[1779376779759,56.1,77142.67,0.0,0.99478,1e-05,0.78972]
[1779376781773,56.1,77155.04,0.0,0.99484,1e-05,0.7814]
[1779376782780,56.1,77158.51,0.0,0.99486,1e-05,0.77908]
[1779376783383,56.1,77158.51,0.0,0.99486,1e-05,0.77908]
[1779376783520,56.1,77158.51,0.0,0.99486,1e-05,0.77908]
[1779376783530,56.1,77158.51,0.0,0.99486,1e-05,0.77908]
[1779376785801,56.1,77155.4,0.0,0.99484,1e-05,0.78116]
[1779376786717,56.1,77155.4,0.0,0.99484,1e-05,0.78116]
[1779376786808,56.1,77147.91,0.0,0.99481,1e-05,0.78619]
[1779376790837,56.1,77145.44,0.0,0.99479,1e-05,0.78785]
[1779376793858,56.1,77146.9,0.0,0.9948,1e-05,0.78687]
[1779376794865,56.1,77148.29,0.0,0.99481,1e-05,0.78593]
[1779376795872,56.1,77146.26,0.0,0.9948,1e-05,0.7873]
[1779376800910,56.1,77141.46,0.0,0.99477,1e-05,0.79054]
[1779376801917,56.1,77147.6,0.0,0.99481,1e-05,0.7864]
[1779376802925,56.1,77149.7,0.0,0.99482,1e-05,0.78498]
[1779376803931,56.1,77152.09,0.0,0.99483,1e-05,0.78338]
[1779376804938,56.1,77156.04,0.0,0.99485,1e-05,0.78073]
[1779376806952,56.1,77148.6,0.0,0.99481,1e-05,0.78572]
[1779376808436,56.1,77146.97,0.0,0.9948,1e-05,0.78682]
[1779376808966,56.1,77141.41,0.0,0.99477,1e-05,0.79057]
[1779376809973,56.1,77136.7,0.0,0.99475,1e-05,0.79376]
[1779376810980,56.1,77133.99,0.0,0.99474,1e-05,0.7956]
[1779376811987,56.1,77131.32,0.0,0.99472,1e-05,0.79742]
[1779376815008,56.1,77129.8,0.0,0.99471,1e-05,0.79846]
[1779376818030,56.1,77131.11,0.0,0.99472,1e-05,0.79756]
[1779376821052,56.1,77136.46,0.0,0.99475,1e-05,0.79393]
[1779376822058,56.1,77144.25,0.0,0.99479,1e-05,0.78865]
[1779376823065,56.1,77153.25,0.0,0.99483,1e-05,0.7826]
[1779376824072,56.1,77154.79,0.0,0.99484,1e-05,0.78157]
[1779376825079,56.1,77151.15,0.0,0.99482,1e-05,0.78401]
[1779376826086,56.1,77147.11,0.0,0.9948,1e-05,0.78673]
[1779376831122,56.1,77148.46,0.0,0.99482,1e-05,0.78462]
[1779376833136,56.1,77150.24,0.0,0.99483,1e-05,0.78342]
[1779376834143,56.1,77152.95,0.0,0.99484,1e-05,0.7816]
[1779376835150,56.1,77154.78,0.0,0.99485,1e-05,0.78038]
[1779376836157,56.1,77156.56,0.0,0.99486,1e-05,0.77919]
[1779376837164,56.1,77155.36,0.0,0.99485,1e-05,0.77999]
[1779376841191,56.1,77153.85,0.0,0.99484,1e-05,0.781]
[1779376846230,56.1,77154.1,0.0,0.99485,1e-05,0.78083]
[1779376851265,56.1,77154.57,0.0,0.99485,1e-05,0.78052]
[1779376853280,56.1,77159.09,0.0,0.99487,1e-05,0.7775]
[1779376854287,56.1,77162.9,0.0,0.99489,0.0,0.77496]
[1779376855047,56.1,77162.9,0.0,0.99489,0.0,0.77496]
[1779376859160,56.1,77162.97,0.0,0.99489,0.0,0.77492]
[1779376859272,56.1,77162.97,0.0,0.99489,0.0,0.77492]
[1779376859500,56.1,77162.97,0.0,0.99489,0.0,0.77492]
[1779376859771,56.1,77162.97,0.0,0.99489,0.0,0.77492]
[1779376859783,56.1,77162.97,0.0,0.99489,0.0,0.77492]
[1779376859839,56.1,77160.12,0.0,0.99488,1e-05,0.77681]
[1779376862984,56.1,77161.2,0.0,0.99488,1e-05,0.77609]
[1779376864358,56.1,77163.51,0.0,0.99489,0.0,0.77456]
[1779376869421,56.1,77162.83,0.0,0.99489,0.0,0.77501]
[1779376870746,56.1,77164.11,0.0,0.9949,0.0,0.77416]
[1779376871781,56.1,77165.03,0.0,0.9949,0.0,0.77355]
[1779376876470,56.1,77166.13,0.0,0.99491,0.0,0.77282]
[1779376878499,56.1,77167.38,0.0,0.99491,0.0,0.77199]
[1779376879120,56.1,77167.38,0.0,0.99491,0.0,0.77199]
[1779376879496,56.1,77172.58,0.0,0.99494,0.0,0.76855]
[1779376880503,56.1,77174.01,0.0,0.99495,0.0,0.76761]
[1779376881511,56.1,77176.13,0.0,0.99496,0.0,0.76621]
[1779376883525,56.1,77178.69,0.0,0.99497,0.0,0.76453]
[1779376884532,56.1,77183.19,0.0,0.99499,0.0,0.76157]
[1779376886547,56.1,77184.57,0.0,0.995,0.0,0.76067]
[1779376887554,56.1,77185.81,0.0,0.995,0.0,0.75986]
[1779376889330,56.1,77186.0,0.0,0.995,0.0,0.75973]
[1779376889583,56.1,77194.41,0.0,0.99505,0.0,0.75425]
[1779376890591,56.1,77199.32,0.0,0.99507,0.0,0.75107]
[1779376891597,56.1,77200.29,0.0,0.99508,0.0,0.74928]
[1779376892608,56.1,77198.58,0.0,0.99507,0.0,0.75039]
[1779376893612,56.1,77191.52,0.0,0.99504,0.0,0.75496]
[1779376894618,56.1,77190.2,0.0,0.99503,0.0,0.75582]
[1779376895626,56.1,77191.5,0.0,0.99504,0.0,0.75498]
[1779376896633,56.1,77184.8,0.0,0.99501,0.0,0.75935]
[1779376897640,56.1,77182.83,0.0,0.995,0.0,0.76063]
[1779376898646,56.1,77179.67,0.0,0.99498,0.0,0.7627]
[1779376900661,56.1,77177.81,0.0,0.99497,0.0,0.76392]
[1779376901668,56.1,77176.93,0.0,0.99497,0.0,0.7645]
[1779376903682,56.1,77180.87,0.0,0.99499,0.0,0.76192]
[1779376905696,56.1,77181.89,0.0,0.99499,0.0,0.76125]
[1779376908718,56.1,77181.04,0.0,0.99499,0.0,0.76181]
[1779376909725,56.1,77179.3,0.0,0.99498,0.0,0.76295]
[1779376910732,56.1,77178.39,0.0,0.99497,0.0,0.76354]
[1779376912110,56.1,77177.75,0.0,0.99497,0.0,0.76396]
[1779376913753,56.1,77179.11,0.0,0.99498,0.0,0.76307]
[1779376914760,56.1,77178.19,0.0,0.99497,0.0,0.76368]
[1779376916774,56.1,77179.22,0.0,0.99498,0.0,0.763]
[1779376917781,56.1,77178.36,0.0,0.99497,0.0,0.76356]
[1779376919794,56.1,77181.32,0.0,0.99499,0.0,0.76162]
[1779376920802,56.1,77183.74,0.0,0.995,0.0,0.76004]
[1779376921809,56.1,77187.27,0.0,0.99502,0.0,0.75773]
[1779376924830,56.1,77188.13,0.0,0.99502,0.0,0.75717]
[1779376925837,56.1,77182.45,0.0,0.99499,0.0,0.76088]
[1779376927851,56.1,77189.04,0.0,0.99503,0.0,0.75658]
[1779376930872,56.1,77186.79,0.0,0.99502,0.0,0.75805]
[1779376931879,56.1,77185.57,0.0,0.99501,0.0,0.75884]
[1779376933893,56.1,77182.39,0.0,0.99499,0.0,0.76092]
[1779376934900,56.1,77179.79,0.0,0.99498,0.0,0.76263]
[1779376938928,56.1,77181.65,0.0,0.99499,0.0,0.76141]
[1779376939936,56.1,77186.74,0.0,0.99502,0.0,0.75808]
[1779376942036,56.1,77186.92,0.0,0.99502,0.0,0.75796]
[1779376942956,56.1,77185.82,0.0,0.99501,0.0,0.75868]
[1779376943963,56.1,77184.38,0.0,0.995,0.0,0.75962]
[1779376944970,56.1,77180.73,0.0,0.99499,0.0,0.76201]
[1779376947992,56.1,77179.52,0.0,0.99498,0.0,0.7628]
[1779376949009,56.1,77182.56,0.0,0.99499,0.0,0.76081]
[1779376950025,56.1,77184.85,0.0,0.99501,0.0,0.75931]
[1779376951031,56.1,77186.0,0.0,0.99502,0.0,0.75739]
[1779376952038,56.1,77184.06,0.0,0.99501,0.0,0.75865]
[1779376954052,56.1,77186.64,0.0,0.99502,0.0,0.75697]
[1779376957073,56.1,77192.83,0.0,0.99505,0.0,0.75295]
[1779376958083,56.1,77203.91,0.0,0.99511,0.0,0.74579]
[1779376958134,56.1,77203.91,0.0,0.99511,0.0,0.74579]
[1779376959089,56.1,77207.12,0.0,0.99512,0.0,0.74372]
[1779376959419,56.1,77207.12,0.0,0.99512,0.0,0.74372]
[1779376960096,56.1,77209.89,0.0,0.99513,0.0,0.74195]
[1779376962109,56.1,77208.54,0.0,0.99513,0.0,0.74281]
[1779376962533,56.1,77208.54,0.0,0.99513,0.0,0.74281]
[1779376963117,56.1,77207.38,0.0,0.99512,0.0,0.74356]
[1779376964124,56.1,77211.43,0.0,0.99514,0.0,0.74096]
[1779376965132,56.1,77212.4,0.0,0.99515,0.0,0.74034]
[1779376966239,56.1,77212.4,0.0,0.99515,0.0,0.74034]
[1779376967113,56.1,77213.38,0.0,0.99515,0.0,0.73971]
[1779376969158,56.1,77214.94,0.0,0.99516,0.0,0.73872]
[1779376971173,56.1,77218.14,0.0,0.99517,0.0,0.73668]
[1779376974193,56.1,77219.47,0.0,0.99518,0.0,0.73583]
[1779376975201,56.1,77221.11,0.0,0.99519,0.0,0.73479]
[1779376976208,56.1,77222.45,0.0,0.99519,0.0,0.73394]
[1779376981243,56.1,77221.68,0.0,0.99519,0.0,0.73443]
[1779376982251,56.1,77219.3,0.0,0.99518,0.0,0.73594]
[1779376984264,56.1,77220.88,0.0,0.99519,0.0,0.73493]
[1779376985271,56.1,77222.03,0.0,0.99519,0.0,0.7342]
[1779376986278,56.1,77221.1,0.0,0.99519,0.0,0.73479]
[1779376987285,56.1,77220.12,0.0,0.99518,0.0,0.73542]
[1779376992323,56.1,77218.35,0.0,0.99517,0.0,0.73654]
[1779376993329,56.1,77221.32,0.0,0.99519,0.0,0.73465]
[1779376994336,56.1,77222.4,0.0,0.99519,0.0,0.73397]
[1779376995343,56.1,77224.1,0.0,0.9952,0.0,0.73289]
[1779376997371,56.1,77227.81,0.0,0.99522,0.0,0.73054]
[1779376998376,56.1,77232.44,0.0,0.99524,0.0,0.72762]
[1779377001405,56.1,77232.9,0.0,0.99524,0.0,0.72733]
[1779377001449,56.1,77238.94,0.0,0.99527,0.0,0.72353]
[1779377002404,56.1,77239.89,0.0,0.99528,0.0,0.72294]
[1779377003411,56.1,77237.73,0.0,0.99527,0.0,0.72429]
[1779377008446,56.1,77238.93,0.0,0.99527,0.0,0.72354]
[1779377009491,56.1,77238.93,0.0,0.99527,0.0,0.72354]
[1779377010460,56.1,77243.14,0.0,0.99529,0.0,0.7209]
[1779377011467,56.1,77244.26,0.0,0.9953,0.0,0.71908]
[1779377012474,56.1,77242.37,0.0,0.99529,0.0,0.72026]
[1779377014933,56.1,77242.02,0.0,0.99529,0.0,0.72047]
[1779377015041,56.1,77242.02,0.0,0.99529,0.0,0.72047]
[1779377015115,56.1,77235.68,0.0,0.99526,0.0,0.72444]
[1779377016501,56.1,77239.54,0.0,0.99528,0.0,0.72203]
[1779377017509,56.1,77240.78,0.0,0.99529,0.0,0.72125]
[1779377019523,56.1,77239.85,0.0,0.99528,0.0,0.72183]
[1779377021537,56.1,77238.49,0.0,0.99528,0.0,0.72268]
[1779377024558,56.1,77241.26,0.0,0.99529,0.0,0.72095]
[1779377025734,56.1,77242.07,0.0,0.99529,0.0,0.72044]
[1779377026685,56.1,77243.21,0.0,0.9953,0.0,0.71973]
[1779377029593,56.1,77242.2,0.0,0.99529,0.0,0.72036]
[1779377030600,56.1,77235.3,0.0,0.99526,0.0,0.72468]
[1779377031607,56.1,77233.19,0.0,0.99525,0.0,0.72601]
[1779377032614,56.1,77231.99,0.0,0.99525,0.0,0.72676]
[1779377033806,56.1,77231.99,0.0,0.99525,0.0,0.72676]
[1779377033907,56.1,77228.25,0.0,0.99523,0.0,0.72912]
[1779377035056,56.1,77228.25,0.0,0.99523,0.0,0.72912]
[1779377035126,56.1,77221.02,0.0,0.99519,0.0,0.7337]
[1779377035637,56.1,77216.96,0.0,0.99518,0.0,0.73628]
[1779377036644,56.1,77215.2,0.0,0.99517,0.0,0.7374]
[1779377038658,56.1,77210.15,0.0,0.99514,0.0,0.74063]
[1779377041684,56.1,77213.56,0.0,0.99516,0.0,0.73845]
[1779377042691,56.1,77215.01,0.0,0.99517,0.0,0.73752]
[1779377043698,56.1,77211.46,0.0,0.99515,0.0,0.73979]
[1779377045732,56.1,77210.33,0.0,0.99514,0.0,0.74051]
[1779377046626,56.1,77210.33,0.0,0.99514,0.0,0.74051]
[1779377046727,56.1,77197.84,0.0,0.99508,0.0,0.74854]
[1779377047734,56.1,77195.2,0.0,0.99507,0.0,0.75024]
[1779377049748,56.1,77193.73,0.0,0.99506,0.0,0.7512]
[1779377052769,56.1,77190.98,0.0,0.99505,0.0,0.75298]
[1779377053776,56.1,77187.24,0.0,0.99503,0.0,0.75541]
[1779377054783,56.1,77182.48,0.0,0.99501,0.0,0.75851]
[1779377056801,56.1,77181.15,0.0,0.995,0.0,0.75938]
[1779377057808,56.1,77178.52,0.0,0.99499,0.0,0.7611]
[1779377058815,56.1,77176.47,0.0,0.99498,0.0,0.76245]
[1779377059822,56.1,77174.72,0.0,0.99497,0.0,0.7636]
[1779377061384,56.1,77174.12,0.0,0.99497,0.0,0.76399]
[1779377061836,56.1,77168.16,0.0,0.99494,0.0,0.76792]
[1779377062844,56.1,77170.18,0.0,0.99495,0.0,0.76658]
[1779377063850,56.1,77185.6,0.0,0.99502,0.0,0.75648]
[1779377064857,56.1,77187.23,0.0,0.99503,0.0,0.75542]
[1779377066871,56.1,77184.84,0.0,0.99502,0.0,0.75697]
[1779377067877,56.1,77183.62,0.0,0.99501,0.0,0.75777]
[1779377069894,56.1,77176.99,0.0,0.99498,0.0,0.76211]
[1779377070898,56.1,77171.69,0.0,0.99496,0.0,0.76559]
[1779377071906,56.1,77175.85,0.0,0.99498,0.0,0.76168]
[1779377072913,56.1,77177.39,0.0,0.99499,0.0,0.76067]
[1779377074651,56.1,77176.92,0.0,0.99499,0.0,0.76097]
[1779377074927,56.1,77178.48,0.0,0.995,0.0,0.75995]
[1779377077948,56.1,77174.32,0.0,0.99498,0.0,0.76268]
[1779377078955,56.1,77175.46,0.0,0.99498,0.0,0.76193]
[1779377080969,56.1,77176.49,0.0,0.99499,0.0,0.76126]
[1779377081976,56.1,77173.12,0.0,0.99497,0.0,0.76347]
[1779377087011,56.1,77172.86,0.0,0.99497,0.0,0.76364]
[1779377092046,56.1,77172.92,0.0,0.99497,0.0,0.7636]
[1779377092318,56.1,77172.92,0.0,0.99497,0.0,0.7636]
[1779377098088,56.1,77170.46,0.0,0.99496,0.0,0.76522]
[1779377101116,56.1,77167.62,0.0,0.99494,0.0,0.76709]
[1779377102116,56.1,77162.67,0.0,0.99492,0.0,0.77036]
[1779377103123,56.1,77161.32,0.0,0.99491,0.0,0.77125]
[1779377106144,56.1,77162.75,0.0,0.99492,0.0,0.77031]
[1779377107151,56.1,77166.71,0.0,0.99494,0.0,0.76769]
[1779377108158,56.1,77168.36,0.0,0.99495,0.0,0.7666]
[1779377109165,56.1,77169.49,0.0,0.99495,0.0,0.76585]
[1779377112186,56.1,77168.53,0.0,0.99495,0.0,0.76649]
[1779377113193,56.1,77171.48,0.0,0.99496,0.0,0.76454]
[1779377114200,56.1,77172.74,0.0,0.99497,0.0,0.76372]
[1779377115207,56.1,77170.86,0.0,0.99496,0.0,0.76495]
[1779377118228,56.1,77171.98,0.0,0.99497,0.0,0.76422]
[1779377120242,56.1,77173.48,0.0,0.99497,0.0,0.76323]
[1779377122256,56.1,77172.33,0.0,0.99497,0.0,0.76399]
[1779377125277,56.1,77171.26,0.0,0.99496,0.0,0.76469]
[1779377127292,56.1,77172.57,0.0,0.99497,0.0,0.76383]
[1779377132574,56.1,77173.54,0.0,0.99498,0.0,0.76201]
[1779377132649,56.1,77173.54,0.0,0.99498,0.0,0.76201]
[1779377137814,56.1,77174.0,0.0,0.99498,0.0,0.76171]
[1779377137887,56.1,77174.0,0.0,0.99498,0.0,0.76171]
[1779377137985,56.1,77173.84,0.0,0.99498,0.0,0.76182]
[1779377139376,56.1,77169.25,0.0,0.99496,0.0,0.76483]
[1779377140382,56.1,77167.43,0.0,0.99495,0.0,0.76603]
[1779377141390,56.1,77166.55,0.0,0.99495,0.0,0.76661]
[1779377144411,56.1,77167.82,0.0,0.99495,0.0,0.76577]
[1779377145418,56.1,77170.2,0.0,0.99496,0.0,0.76421]
[1779377146425,56.1,77172.45,0.0,0.99498,0.0,0.76273]
[1779377147432,56.1,77173.33,0.0,0.99498,0.0,0.76215]
[1779377150454,56.1,77172.44,0.0,0.99498,0.0,0.76273]
[1779377154482,56.1,77173.85,0.0,0.99498,0.0,0.76181]
[1779377159519,56.1,77173.57,0.0,0.99498,0.0,0.76199]
[1779377160526,56.1,77174.99,0.0,0.99499,0.0,0.76106]
[1779377161533,56.1,77179.2,0.0,0.99501,0.0,0.75831]
[1779377162540,56.1,77180.18,0.0,0.99501,0.0,0.75767]
[1779377166568,56.1,77178.66,0.0,0.99501,0.0,0.75866]
[1779377167575,56.1,77177.83,0.0,0.995,0.0,0.7592]
[1779377168582,56.1,77170.72,0.0,0.99497,0.0,0.76386]
[1779377169589,56.1,77167.06,0.0,0.99495,0.0,0.76627]
[1779377170596,56.1,77168.19,0.0,0.99495,0.0,0.76553]
[1779377171603,56.1,77170.39,0.0,0.99497,0.0,0.76408]
[1779377172611,56.1,77171.64,0.0,0.99497,0.0,0.76326]
[1779377177646,56.1,77171.71,0.0,0.99497,0.0,0.76321]
[1779377182680,56.1,77172.02,0.0,0.99497,0.0,0.76301]
[1779377184695,56.1,77173.48,0.0,0.99498,0.0,0.76205]
[1779377185702,56.1,77174.57,0.0,0.99499,0.0,0.76134]
[1779377186709,56.1,77166.82,0.0,0.99495,0.0,0.76643]
[1779377191744,56.1,77165.25,0.0,0.99495,0.0,0.76628]
[1779377192751,56.1,77166.85,0.0,0.99496,0.0,0.76523]
[1779377193758,56.1,77168.42,0.0,0.99496,0.0,0.76419]
[1779377194765,56.1,77171.13,0.0,0.99498,0.0,0.76241]
[1779377197786,56.1,77172.07,0.0,0.99498,0.0,0.7618]
[1779377200226,56.1,77172.07,0.0,0.99498,0.0,0.7618]
[1779377200277,56.1,77159.47,0.0,0.99492,0.0,0.7701]
[1779377200807,56.1,77155.05,0.0,0.9949,1e-05,0.77303]
[1779377201814,56.1,77155.03,0.0,0.9949,1e-05,0.77305]
[1779377206855,56.1,77154.97,0.0,0.9949,1e-05,0.77309]
[1779377207862,56.1,77161.2,0.0,0.99493,0.0,0.76896]
[1779377208869,56.1,77162.98,0.0,0.99494,0.0,0.76778]
[1779377210883,56.1,77161.99,0.0,0.99493,0.0,0.76843]
[1779377211890,56.1,77159.44,0.0,0.99492,0.0,0.77012]
[1779377212897,56.1,77156.45,0.0,0.9949,0.0,0.7721]
[1779377213905,56.1,77157.32,0.0,0.99491,0.0,0.77153]
[1779377214911,56.1,77159.33,0.0,0.99492,0.0,0.77019]
[1779377215918,56.1,77162.68,0.0,0.99493,0.0,0.76798]
[1779377217933,56.1,77163.91,0.0,0.99494,0.0,0.76717]
[1779377218940,56.1,77164.79,0.0,0.99494,0.0,0.76659]
[1779377220954,56.1,77165.73,0.0,0.99495,0.0,0.76597]
[1779377221962,56.1,77167.24,0.0,0.99496,0.0,0.76497]
[1779377222928,56.1,77167.24,0.0,0.99496,0.0,0.76497]
[1779377223016,56.1,77171.84,0.0,0.99498,0.0,0.76195]
[1779377223977,56.1,77182.31,0.0,0.99503,0.0,0.75511]
[1779377224984,56.1,77185.83,0.0,0.99505,0.0,0.75282]
[1779377226998,56.1,77184.98,0.0,0.99504,0.0,0.75337]
[1779377229016,56.1,77174.79,0.0,0.99499,0.0,0.76002]
[1779377230023,56.1,77177.44,0.0,0.99501,0.0,0.75828]
[1779377233044,56.1,77176.35,0.0,0.995,0.0,0.75899]
[1779377238079,56.1,77177.46,0.0,0.99501,0.0,0.75827]
[1779377241100,56.1,77179.93,0.0,0.99502,0.0,0.75666]
[1779377243114,56.1,77178.69,0.0,0.99501,0.0,0.75747]
[1779377246135,56.1,77177.71,0.0,0.99501,0.0,0.75811]
[1779377247142,56.1,77175.86,0.0,0.995,0.0,0.75932]
[1779377252177,56.1,77175.36,0.0,0.995,0.0,0.75847]
[1779377254190,56.1,77177.15,0.0,0.99501,0.0,0.7573]
[1779377256205,56.1,77178.81,0.0,0.99502,0.0,0.75621]
[1779377258219,56.1,77172.64,0.0,0.99499,0.0,0.76025]
[1779377259226,56.1,77170.73,0.0,0.99498,0.0,0.7615]
[1779377260233,56.1,77169.75,0.0,0.99498,0.0,0.76214]
[1779377261241,56.1,77172.44,0.0,0.99499,0.0,0.76038]
[1779377266276,56.1,77172.42,0.0,0.99499,0.0,0.76039]
[1779377269296,56.1,77174.11,0.0,0.995,0.0,0.75928]
[1779377272318,56.1,77172.95,0.0,0.99499,0.0,0.76004]
[1779377273325,56.1,77171.48,0.0,0.99499,0.0,0.76101]
[1779377274332,56.1,77172.5,0.0,0.99499,0.0,0.76034]
[1779377279384,56.1,77171.59,0.0,0.99499,0.0,0.76093]
[1779377282406,56.1,77172.97,0.0,0.99499,0.0,0.76003]
[1779377285429,56.1,77174.0,0.0,0.995,0.0,0.75936]
[1779377288450,56.1,77173.15,0.0,0.99499,0.0,0.75991]
[1779377290464,56.1,77171.4,0.0,0.99499,0.0,0.76106]
[1779377291471,56.1,77169.78,0.0,0.99498,0.0,0.76212]
[1779377294492,56.1,77172.54,0.0,0.99499,0.0,0.76031]
[1779377295499,56.1,77173.97,0.0,0.995,0.0,0.75938]
[1779377297518,56.1,77179.08,0.0,0.99502,0.0,0.75604]
[1779377298525,56.1,77180.05,0.0,0.99503,0.0,0.75541]
[1779377300539,56.1,77185.02,0.0,0.99505,0.0,0.75218]
[1779377301547,56.1,77186.23,0.0,0.99506,0.0,0.75139]
[1779377303560,56.1,77187.03,0.0,0.99506,0.0,0.75087]
[1779377307588,56.1,77186.01,0.0,0.99506,0.0,0.75153]
[1779377312623,56.1,77186.85,0.0,0.99507,0.0,0.74982]
[1779377317659,56.1,77186.78,0.0,0.99507,0.0,0.74987]
[1779377320681,56.1,77188.0,0.0,0.99507,0.0,0.74908]
[1779377323702,56.1,77177.88,0.0,0.99502,0.0,0.75565]
[1779377324711,56.1,77173.82,0.0,0.995,0.0,0.7583]
[1779377326722,56.1,77177.4,0.0,0.99502,0.0,0.75596]
[1779377331758,56.1,77178.06,0.0,0.99503,0.0,0.75553]
[1779377334779,56.1,77180.54,0.0,0.99504,0.0,0.75392]
[1779377335786,56.1,77182.95,0.0,0.99505,0.0,0.75235]
[1779377336793,56.1,77181.4,0.0,0.99504,0.0,0.75336]
[1779377337800,56.1,77190.73,0.0,0.99509,0.0,0.74731]
[1779377338807,56.1,77195.77,0.0,0.99511,0.0,0.74407]
[1779377339814,56.1,77197.97,0.0,0.99512,0.0,0.74265]
[1779377340821,56.1,77204.63,0.0,0.99515,0.0,0.73839]
[1779377341757,56.1,77204.63,0.0,0.99515,0.0,0.73839]
[1779377341828,56.1,77206.7,0.0,0.99516,0.0,0.73707]
[1779377342750,56.1,77206.7,0.0,0.99516,0.0,0.73707]
[1779377342835,56.1,77214.28,0.0,0.9952,0.0,0.73225]
[1779377345037,56.1,77214.42,0.0,0.9952,0.0,0.73216]
[1779377345084,56.1,77214.71,0.0,0.9952,0.0,0.73197]
[1779377347870,56.1,77213.12,0.0,0.99519,0.0,0.73298]
[1779377349884,56.1,77214.27,0.0,0.9952,0.0,0.73225]
[1779377355009,56.1,77214.34,0.0,0.9952,0.0,0.73221]
[1779377359954,56.1,77215.32,0.0,0.9952,0.0,0.73159]
[1779377360961,56.1,77219.23,0.0,0.99522,0.0,0.72911]
[1779377361968,56.1,77217.03,0.0,0.99521,0.0,0.7305]
[1779377365996,56.1,77218.64,0.0,0.99522,0.0,0.72949]
[1779377367003,56.1,77217.31,0.0,0.99521,0.0,0.73033]
[1779377368011,56.1,77219.0,0.0,0.99522,0.0,0.72926]
[1779377369018,56.1,77220.23,0.0,0.99523,0.0,0.72848]
[1779377370025,56.1,77221.42,0.0,0.99523,0.0,0.72773]
[1779377371032,56.1,77223.29,0.0,0.99525,0.0,0.72541]
[1779377372039,56.1,77227.54,0.0,0.99527,0.0,0.72274]
[1779377373299,56.1,77227.54,0.0,0.99527,0.0,0.72274]
[1779377373302,56.1,77229.75,0.0,0.99528,0.0,0.72136]
[1779377374053,56.1,77234.65,0.0,0.9953,0.0,0.71829]
[1779377377074,56.1,77235.46,0.0,0.99531,0.0,0.71779]
[1779377378081,56.1,77234.45,0.0,0.9953,0.0,0.71842]
[1779377379088,56.1,77232.89,0.0,0.99529,0.0,0.71939]
[1779377380095,56.1,77231.49,0.0,0.99529,0.0,0.72027]
[1779377381102,56.1,77227.52,0.0,0.99527,0.0,0.72275]
[1779377382109,56.1,77224.49,0.0,0.99525,0.0,0.72466]
[1779377383116,56.1,77222.98,0.0,0.99525,0.0,0.72561]
[1779377384122,56.1,77221.01,0.0,0.99524,0.0,0.72685]
[1779377385131,56.1,77214.14,0.0,0.99521,0.0,0.73119]
[1779377386137,56.1,77209.59,0.0,0.99518,0.0,0.73408]
[1779377388150,56.1,77209.22,0.0,0.99518,0.0,0.73431]
[1779377389159,56.1,77208.25,0.0,0.99518,0.0,0.73493]
[1779377390168,56.1,77204.8,0.0,0.99516,0.0,0.73713]
[1779377392181,56.1,77203.65,0.0,0.99516,0.0,0.73786]
[1779377394195,56.1,77202.79,0.0,0.99515,0.0,0.73841]
[1779377397216,56.1,77198.34,0.0,0.99513,0.0,0.74126]
[1779377398224,56.1,77196.5,0.0,0.99512,0.0,0.74244]
[1779377400237,56.1,77197.75,0.0,0.99513,0.0,0.74164]
[1779377401244,56.1,77202.02,0.0,0.99515,0.0,0.7389]
[1779377402250,56.1,77205.29,0.0,0.99516,0.0,0.73681]
[1779377403258,56.1,77204.15,0.0,0.99516,0.0,0.73754]
[1779377404265,56.1,77200.0,0.0,0.99514,0.0,0.7402]
[1779377406279,56.1,77198.66,0.0,0.99513,0.0,0.74105]
[1779377407286,56.1,77196.19,0.0,0.99512,0.0,0.74264]
[1779377408293,56.1,77197.48,0.0,0.99513,0.0,0.74181]
[1779377411320,56.1,77198.94,0.0,0.99513,0.0,0.74087]
[1779377413334,56.1,77202.08,0.0,0.99515,0.0,0.73886]
[1779377416355,56.1,77200.29,0.0,0.99514,0.0,0.74001]
[1779377417362,56.1,77198.87,0.0,0.99513,0.0,0.74092]
[1779377421391,56.1,77200.75,0.0,0.99514,0.0,0.73972]
[1779377424417,56.1,77205.81,0.0,0.99517,0.0,0.73648]
[1779377425422,56.1,77210.46,0.0,0.99519,0.0,0.73352]
[1779377426429,56.1,77212.18,0.0,0.9952,0.0,0.73243]
[1779377428443,56.1,77211.07,0.0,0.99519,0.0,0.73314]
[1779377429450,56.1,77212.68,0.0,0.9952,0.0,0.73211]
[1779377431464,56.1,77210.51,0.0,0.9952,0.0,0.73234]
[1779377432471,56.1,77208.76,0.0,0.99519,0.0,0.73346]
[1779377435493,56.1,77207.6,0.0,0.99518,0.0,0.73419]
[1779377437507,56.1,77208.45,0.0,0.99519,0.0,0.73365]
[1779377439521,56.1,77210.26,0.0,0.9952,0.0,0.7325]
[1779377440528,56.1,77209.33,0.0,0.99519,0.0,0.73309]
[1779377441535,56.1,77207.99,0.0,0.99518,0.0,0.73395]
[1779377442542,56.1,77199.74,0.0,0.99515,0.0,0.73921]
[1779377443549,56.1,77198.18,0.0,0.99514,0.0,0.74021]
[1779377444556,56.1,77199.26,0.0,0.99514,0.0,0.73951]
[1779377445563,56.1,77201.66,0.0,0.99515,0.0,0.73798]
[1779377449591,56.1,77200.56,0.0,0.99515,0.0,0.73868]
[1779377451605,56.1,77202.28,0.0,0.99516,0.0,0.73758]
[1779377453620,56.1,77200.85,0.0,0.99515,0.0,0.7385]
[1779377455635,56.1,77198.39,0.0,0.99514,0.0,0.74007]
[1779377456643,56.1,77197.2,0.0,0.99513,0.0,0.74083]
[1779377460671,56.1,77195.94,0.0,0.99513,0.0,0.74164]
[1779377462689,56.1,77198.0,0.0,0.99514,0.0,0.74032]
[1779377463692,56.1,77189.91,0.0,0.9951,0.0,0.74552]
[1779377464701,56.1,77184.85,0.0,0.99507,0.0,0.74878]
[1779377465708,56.1,77176.97,0.0,0.99504,0.0,0.7539]
[1779377466715,56.1,77169.24,0.0,0.995,0.0,0.75894]
[1779377467722,56.1,77167.11,0.0,0.99499,0.0,0.76033]
[1779377471753,56.1,77171.09,0.0,0.99501,0.0,0.75773]
[1779377472759,56.1,77178.85,0.0,0.99504,0.0,0.75267]
[1779377477794,56.1,77178.38,0.0,0.99504,0.0,0.75298]
[1779377478801,56.1,77175.35,0.0,0.99503,0.0,0.75495]
[1779377479808,56.1,77177.08,0.0,0.99504,0.0,0.75382]
[1779377482613,56.1,77177.5,0.0,0.99504,0.0,0.75355]
[1779377483042,56.1,77177.27,0.0,0.99504,0.0,0.7537]
[1779377483131,56.1,77176.45,0.0,0.99503,0.0,0.75423]
[1779377488878,56.1,77174.91,0.0,0.99503,0.0,0.75524]
[1779377489851,56.1,77174.91,0.0,0.99503,0.0,0.75524]
[1779377490023,56.1,77174.91,0.0,0.99503,0.0,0.75524]
[1779377490074,56.1,77175.05,0.0,0.99503,0.0,0.75515]
[1779377490810,56.1,77175.05,0.0,0.99503,0.0,0.75515]
[1779377490892,56.1,77165.43,0.0,0.99498,0.0,0.76144]
[1779377492048,56.1,77162.49,0.0,0.99497,0.0,0.76219]
[1779377494741,56.1,77163.62,0.0,0.99498,0.0,0.76144]
[1779377494921,56.1,77147.08,0.0,0.99489,1e-05,0.77237]
[1779377495928,56.1,77147.5,0.0,0.9949,1e-05,0.77209]
[1779377499956,56.1,77150.88,0.0,0.99491,0.0,0.76984]
[1779377501969,56.1,77154.14,0.0,0.99493,0.0,0.76769]
[1779377504005,56.1,77155.9,0.0,0.99494,0.0,0.76652]
[1779377504023,56.1,77155.9,0.0,0.99494,0.0,0.76652]
[1779377504142,56.1,77155.9,0.0,0.99494,0.0,0.76652]
[1779377504274,56.1,77155.9,0.0,0.99494,0.0,0.76652]
[1779377504710,56.1,77155.9,0.0,0.99494,0.0,0.76652]
[1779377504342,56.1,77155.91,0.0,0.99494,0.0,0.76652]
[1779377504774,56.1,77155.91,0.0,0.99494,0.0,0.76652]
[1779377504855,56.1,77155.91,0.0,0.99494,0.0,0.76652]
[1779377505040,56.1,77155.91,0.0,0.99494,0.0,0.76652]
[1779377508013,56.1,77159.27,0.0,0.99496,0.0,0.7643]
[1779377511033,56.1,77155.32,0.0,0.99494,0.0,0.76691]
[1779377512728,56.1,77155.32,0.0,0.99494,0.0,0.76691]
[1779377512774,56.1,77153.57,0.0,0.99493,0.0,0.76806]
[1779377512843,56.1,77153.57,0.0,0.99493,0.0,0.76806]
[1779377513026,56.1,77153.57,0.0,0.99493,0.0,0.76806]
[1779377513397,56.1,77153.57,0.0,0.99493,0.0,0.76806]
[1779377513508,56.1,77153.57,0.0,0.99493,0.0,0.76806]
[1779377513524,56.1,77153.57,0.0,0.99493,0.0,0.76806]
[1779377513583,56.1,77153.86,0.0,0.99493,0.0,0.76787]
[1779377515061,56.1,77150.33,0.0,0.99491,0.0,0.77021]
[1779377517713,56.1,77150.86,0.0,0.99491,0.0,0.76986]
[1779377517760,56.1,77153.51,0.0,0.99493,0.0,0.7681]
[1779377517778,56.1,77153.51,0.0,0.99493,0.0,0.7681]
[1779377518557,56.1,77153.51,0.0,0.99493,0.0,0.7681]
[1779377518678,56.1,77153.51,0.0,0.99493,0.0,0.7681]
[1779377518621,56.1,77154.86,0.0,0.99493,0.0,0.76721]
[1779377518773,56.1,77154.86,0.0,0.99493,0.0,0.76721]
[1779377523269,56.1,77153.57,0.0,0.99493,0.0,0.76806]
[1779377523357,56.1,77153.57,0.0,0.99493,0.0,0.76806]
[1779377523521,56.1,77153.57,0.0,0.99493,0.0,0.76806]
[1779377523579,56.1,77153.57,0.0,0.99493,0.0,0.76806]
[1779377523641,56.1,77153.57,0.0,0.99493,0.0,0.76806]
[1779377523676,56.1,77152.08,0.0,0.99492,0.0,0.76905]
[1779377523775,56.1,77152.08,0.0,0.99492,0.0,0.76905]
[1779377529164,56.1,77154.19,0.0,0.99493,0.0,0.76765]
[1779377532152,56.1,77153.32,0.0,0.99493,0.0,0.76823]
[1779377533198,56.1,77147.33,0.0,0.9949,1e-05,0.7722]
[1779377534426,56.1,77147.33,0.0,0.9949,1e-05,0.7722]
[1779377534446,56.1,77147.33,0.0,0.9949,1e-05,0.7722]
[1779377534747,56.1,77148.6,0.0,0.9949,1e-05,0.77136]
[1779377535466,56.1,77148.6,0.0,0.9949,1e-05,0.77136]
[1779377535473,56.1,77148.6,0.0,0.9949,1e-05,0.77136]
[1779377536083,56.1,77148.94,0.0,0.9949,0.0,0.77113]
[1779377539398,56.1,77148.54,0.0,0.9949,1e-05,0.7714]
[1779377539510,56.1,77148.54,0.0,0.9949,1e-05,0.7714]
[1779377539525,56.1,77148.54,0.0,0.9949,1e-05,0.7714]
[1779377539554,56.1,77146.85,0.0,0.99489,1e-05,0.77252]
[1779377541586,56.1,77147.07,0.0,0.99489,1e-05,0.77237]
[1779377541771,56.1,77148.16,0.0,0.9949,1e-05,0.77165]
[1779377541783,56.1,77148.16,0.0,0.9949,1e-05,0.77165]
[1779377542030,56.1,77148.16,0.0,0.9949,1e-05,0.77165]
[1779377545656,56.1,77150.03,0.0,0.99491,0.0,0.77041]
[1779377545717,56.1,77150.03,0.0,0.99491,0.0,0.77041]
[1779377545757,56.1,77151.0,0.0,0.99491,0.0,0.76976]
[1779377545773,56.1,77151.0,0.0,0.99491,0.0,0.76976]
[1779377545833,56.1,77151.0,0.0,0.99491,0.0,0.76976]
[1779377546290,56.1,77150.37,0.0,0.99491,0.0,0.77018]
[1779377548025,56.1,77150.51,0.0,0.99491,0.0,0.77009]
[1779377548158,56.1,77150.51,0.0,0.99491,0.0,0.77009]
[1779377548638,56.1,77150.51,0.0,0.99491,0.0,0.77009]
[1779377548748,56.1,77150.51,0.0,0.99491,0.0,0.77009]
[1779377548772,56.1,77150.51,0.0,0.99491,0.0,0.77009]
[1779377548690,56.1,77154.81,0.0,0.99493,0.0,0.76724]
[1779377549311,56.1,77159.65,0.0,0.99496,0.0,0.76405]
[1779377550034,56.1,77159.65,0.0,0.99496,0.0,0.76405]
[1779377550300,56.1,77159.65,0.0,0.99496,0.0,0.76405]
[1779377550489,56.1,77159.65,0.0,0.99496,0.0,0.76405]
[1779377550521,56.1,77159.65,0.0,0.99496,0.0,0.76405]
[1779377550643,56.1,77159.65,0.0,0.99496,0.0,0.76405]
[1779377550714,56.1,77169.41,0.0,0.99501,0.0,0.75765]
[1779377550939,56.1,77169.41,0.0,0.99501,0.0,0.75765]
[1779377551325,56.1,77172.9,0.0,0.99503,0.0,0.7542]
[1779377552332,56.1,77174.35,0.0,0.99504,0.0,0.75326]
[1779377554021,56.1,77173.41,0.0,0.99503,0.0,0.75387]
[1779377554362,56.1,77173.41,0.0,0.99503,0.0,0.75387]
[1779377554544,56.1,77173.41,0.0,0.99503,0.0,0.75387]
[1779377554725,56.1,77173.41,0.0,0.99503,0.0,0.75387]
[1779377554771,56.1,77173.41,0.0,0.99503,0.0,0.75387]
[1779377554643,56.1,77174.03,0.0,0.99504,0.0,0.75347]
[1779377554853,56.1,77174.03,0.0,0.99504,0.0,0.75347]
[1779377557366,56.1,77179.25,0.0,0.99506,0.0,0.75008]
[1779377558034,56.1,77179.25,0.0,0.99506,0.0,0.75008]
[1779377558450,56.1,77179.25,0.0,0.99506,0.0,0.75008]
[1779377558521,56.1,77178.67,0.0,0.99506,0.0,0.75045]
[1779377559381,56.1,77174.52,0.0,0.99504,0.0,0.75315]
[1779377562025,56.1,77172.6,0.0,0.99503,0.0,0.7544]
[1779377562310,56.1,77172.6,0.0,0.99503,0.0,0.7544]
[1779377562402,56.1,77175.0,0.0,0.99504,0.0,0.75283]
[1779377567437,56.1,77174.55,0.0,0.99504,0.0,0.75313]
[1779377572472,56.1,77174.56,0.0,0.99504,0.0,0.75312]
[1779377573146,56.1,77174.56,0.0,0.99504,0.0,0.75312]
[1779377573272,56.1,77174.56,0.0,0.99504,0.0,0.75312]
[1779377573284,56.1,77174.56,0.0,0.99504,0.0,0.75312]
[1779377573479,56.1,77173.87,0.0,0.99503,0.0,0.75357]
[1779377573819,56.1,77173.87,0.0,0.99503,0.0,0.75357]
[1779377574020,56.1,77173.87,0.0,0.99503,0.0,0.75357]
[1779377574030,56.1,77173.87,0.0,0.99503,0.0,0.75357]
[1779377574271,56.1,77173.87,0.0,0.99503,0.0,0.75357]
[1779377576022,56.1,77173.88,0.0,0.99504,0.0,0.75356]
[1779377576037,56.1,77173.88,0.0,0.99504,0.0,0.75356]
[1779377576500,56.1,77172.68,0.0,0.99503,0.0,0.75434]
[1779377579521,56.1,77164.74,0.0,0.99499,0.0,0.75953]
[1779377580036,56.1,77164.74,0.0,0.99499,0.0,0.75953]
[1779377580203,56.1,77164.74,0.0,0.99499,0.0,0.75953]
[1779377580271,56.1,77164.74,0.0,0.99499,0.0,0.75953]
[1779377580416,56.1,77164.74,0.0,0.99499,0.0,0.75953]
[1779377580528,56.1,77159.89,0.0,0.99497,0.0,0.76271]
[1779377581535,56.1,77157.0,0.0,0.99495,0.0,0.76461]
[1779377581870,56.1,77157.0,0.0,0.99495,0.0,0.76461]
[1779377581913,56.1,77157.0,0.0,0.99495,0.0,0.76461]
[1779377582023,56.1,77157.0,0.0,0.99495,0.0,0.76461]
[1779377584029,56.1,77155.85,0.0,0.99495,0.0,0.76537]
[1779377584337,56.1,77155.85,0.0,0.99495,0.0,0.76537]
[1779377584520,56.1,77155.85,0.0,0.99495,0.0,0.76537]
[1779377584777,56.1,77155.85,0.0,0.99495,0.0,0.76537]
[1779377584556,56.1,77154.94,0.0,0.99494,0.0,0.76597]
[1779377585026,56.1,77154.94,0.0,0.99494,0.0,0.76597]
[1779377585495,56.1,77154.94,0.0,0.99494,0.0,0.76597]
[1779377585563,56.1,77154.52,0.0,0.99494,0.0,0.76625]
[1779377587577,56.1,77157.25,0.0,0.99495,0.0,0.76445]
[1779377588028,56.1,77157.25,0.0,0.99495,0.0,0.76445]
[1779377588268,56.1,77157.25,0.0,0.99495,0.0,0.76445]
[1779377588584,56.1,77157.27,0.0,0.99495,0.0,0.76444]
[1779377590030,56.1,77157.97,0.0,0.99496,0.0,0.76398]
[1779377590280,56.1,77157.97,0.0,0.99496,0.0,0.76398]
[1779377590598,56.1,77154.78,0.0,0.99494,0.0,0.76608]
[1779377591677,56.1,77154.78,0.0,0.99494,0.0,0.76608]
[1779377591718,56.1,77154.78,0.0,0.99494,0.0,0.76608]
[1779377591773,56.1,77154.78,0.0,0.99494,0.0,0.76608]
[1779377592040,56.1,77154.97,0.0,0.99494,0.0,0.76595]
[1779377592160,56.1,77154.97,0.0,0.99494,0.0,0.76595]
[1779377592612,56.1,77146.55,0.0,0.9949,1e-05,0.77152]
[1779377593619,56.1,77140.25,0.0,0.99487,1e-05,0.77572]
[1779377594544,56.1,77140.25,0.0,0.99487,1e-05,0.77572]
[1779377594615,56.1,77140.25,0.0,0.99487,1e-05,0.77572]
[1779377594773,56.1,77140.25,0.0,0.99487,1e-05,0.77572]
[1779377594792,56.1,77141.25,0.0,0.99487,1e-05,0.77505]
[1779377595354,56.1,77141.25,0.0,0.99487,1e-05,0.77505]
[1779377595417,56.1,77141.25,0.0,0.99487,1e-05,0.77505]
[1779377595523,56.1,77141.25,0.0,0.99487,1e-05,0.77505]
[1779377595670,56.1,77141.25,0.0,0.99487,1e-05,0.77505]
[1779377595775,56.1,77141.25,0.0,0.99487,1e-05,0.77505]
[1779377595784,56.1,77141.25,0.0,0.99487,1e-05,0.77505]
[1779377597648,56.1,77146.13,0.0,0.9949,1e-05,0.7718]
[1779377598033,56.1,77146.13,0.0,0.9949,1e-05,0.7718]
[1779377598189,56.1,77146.13,0.0,0.9949,1e-05,0.7718]
[1779377598270,56.1,77146.13,0.0,0.9949,1e-05,0.7718]
[1779377598586,56.1,77146.13,0.0,0.9949,1e-05,0.7718]
[1779377598769,56.1,77146.13,0.0,0.9949,1e-05,0.7718]
[1779377598655,56.1,77149.48,0.0,0.99491,0.0,0.76958]
[1779377598858,56.1,77149.48,0.0,0.99491,0.0,0.76958]
[1779377599661,56.1,77151.82,0.0,0.99493,0.0,0.76803]
[1779377600037,56.1,77151.82,0.0,0.99493,0.0,0.76803]
[1779377600054,56.1,77151.82,0.0,0.99493,0.0,0.76803]
[1779377600669,56.1,77148.57,0.0,0.99491,0.0,0.77018]
[1779377602029,56.1,77148.7,0.0,0.99491,0.0,0.7701]
[1779377602134,56.1,77148.7,0.0,0.99491,0.0,0.7701]
[1779377602684,56.1,77147.23,0.0,0.9949,1e-05,0.77107]
[1779377606028,56.1,77147.07,0.0,0.9949,1e-05,0.77118]
[1779377606087,56.1,77147.07,0.0,0.9949,1e-05,0.77118]
[1779377606712,56.1,77149.27,0.0,0.99491,0.0,0.76972]
[1779377607719,56.1,77152.63,0.0,0.99493,0.0,0.7675]
[1779377608027,56.1,77152.63,0.0,0.99493,0.0,0.7675]
[1779377608148,56.1,77152.63,0.0,0.99493,0.0,0.7675]
[1779377608725,56.1,77153.52,0.0,0.99493,0.0,0.76691]
[1779377610033,56.1,77153.49,0.0,0.99493,0.0,0.76693]
[1779377610255,56.1,77153.49,0.0,0.99493,0.0,0.76693]
[1779377610278,56.1,77153.49,0.0,0.99493,0.0,0.76693]
[1779377610426,56.1,77153.49,0.0,0.99493,0.0,0.76693]
[1779377610739,56.1,77152.81,0.0,0.99493,0.0,0.76738]
[1779377611747,56.1,77150.09,0.0,0.99493,0.0,0.76799]
[1779377612754,56.1,77147.89,0.0,0.99491,0.0,0.76944]
[1779377614025,56.1,77147.71,0.0,0.99491,0.0,0.76956]
[1779377614134,56.1,77147.71,0.0,0.99491,0.0,0.76956]
[1779377614273,56.1,77147.71,0.0,0.99491,0.0,0.76956]
[1779377614453,56.1,77147.71,0.0,0.99491,0.0,0.76956]
[1779377614768,56.1,77147.92,0.0,0.99491,0.0,0.76942]
[1779377616031,56.1,77147.4,0.0,0.99491,0.0,0.76977]
[1779377616178,56.1,77147.4,0.0,0.99491,0.0,0.76977]
[1779377616271,56.1,77147.4,0.0,0.99491,0.0,0.76977]
[1779377616400,56.1,77147.4,0.0,0.99491,0.0,0.76977]
[1779377618038,56.1,77148.45,0.0,0.99492,0.0,0.76907]
[1779377618098,56.1,77148.45,0.0,0.99492,0.0,0.76907]
[1779377618796,56.1,77150.88,0.0,0.99493,0.0,0.76747]
[1779377620051,56.1,77150.52,0.0,0.99493,0.0,0.7677]
[1779377620206,56.1,77150.52,0.0,0.99493,0.0,0.7677]
[1779377620273,56.1,77150.52,0.0,0.99493,0.0,0.7677]
[1779377620468,56.1,77150.52,0.0,0.99493,0.0,0.7677]
[1779377620829,56.1,77148.62,0.0,0.99492,0.0,0.76896]
[1779377621219,56.1,77148.62,0.0,0.99492,0.0,0.76896]
[1779377621271,56.1,77148.62,0.0,0.99492,0.0,0.76896]
[1779377621363,56.1,77148.62,0.0,0.99492,0.0,0.76896]
[1779377621834,56.1,77145.01,0.0,0.9949,1e-05,0.77135]
[1779377622840,56.1,77147.38,0.0,0.99491,0.0,0.76978]
[1779377624028,56.1,77147.38,0.0,0.99491,0.0,0.76978]
[1779377624235,56.1,77147.38,0.0,0.99491,0.0,0.76978]
[1779377624274,56.1,77147.38,0.0,0.99491,0.0,0.76978]
[1779377624506,56.1,77147.38,0.0,0.99491,0.0,0.76978]
[1779377624560,56.1,77147.04,0.0,0.99491,0.0,0.77001]
[1779377624855,56.1,77150.04,0.0,0.99492,0.0,0.76802]
[1779377628029,56.1,77149.39,0.0,0.99492,0.0,0.76845]
[1779377628357,56.1,77149.39,0.0,0.99492,0.0,0.76845]
[1779377628455,56.1,77149.34,0.0,0.99492,0.0,0.76848]
[1779377630601,56.1,77150.15,0.0,0.99493,0.0,0.76795]
[1779377630657,56.1,77150.15,0.0,0.99493,0.0,0.76795]
[1779377631595,56.1,77150.11,0.0,0.99493,0.0,0.76798]
[1779377631716,56.1,77150.11,0.0,0.99493,0.0,0.76798]
[1779377631771,56.1,77150.11,0.0,0.99493,0.0,0.76798]
[1779377631842,56.1,77150.11,0.0,0.99493,0.0,0.76798]
[1779377631756,56.1,77157.44,0.0,0.99496,0.0,0.76314]
[1779377632517,56.1,77157.44,0.0,0.99496,0.0,0.76314]
[1779377632738,56.1,77157.44,0.0,0.99496,0.0,0.76314]
[1779377632770,56.1,77157.44,0.0,0.99496,0.0,0.76314]
[1779377632842,56.1,77163.85,0.0,0.99499,0.0,0.75893]
[1779377632889,56.1,77163.85,0.0,0.99499,0.0,0.75893]
[1779377634774,56.1,77162.98,0.0,0.99499,0.0,0.7595]
[1779377633928,56.1,77160.54,0.0,0.99498,0.0,0.7611]
[1779377634933,56.1,77155.12,0.0,0.99495,0.0,0.76467]
[1779377636022,56.1,77155.12,0.0,0.99495,0.0,0.76467]
[1779377636169,56.1,77155.12,0.0,0.99495,0.0,0.76467]
[1779377640039,56.1,77154.72,0.0,0.99495,0.0,0.76493]
[1779377640425,56.1,77154.72,0.0,0.99495,0.0,0.76493]
[1779377644027,56.1,77155.86,0.0,0.99495,0.0,0.76418]
[1779377644038,56.1,77155.86,0.0,0.99495,0.0,0.76418]
[1779377644136,56.1,77155.86,0.0,0.99495,0.0,0.76418]
[1779377644270,56.1,77155.86,0.0,0.99495,0.0,0.76418]
[1779377644347,56.1,77158.74,0.0,0.99497,0.0,0.76229]
[1779377645016,56.1,77161.7,0.0,0.99498,0.0,0.76034]
[1779377646022,56.1,77162.89,0.0,0.99499,0.0,0.75956]
[1779377647663,56.1,77161.29,0.0,0.99498,0.0,0.76061]
[1779377648665,56.1,77161.29,0.0,0.99498,0.0,0.76061]
[1779377648773,56.1,77161.29,0.0,0.99498,0.0,0.76061]
[1779377648779,56.1,77161.29,0.0,0.99498,0.0,0.76061]
[1779377648816,56.1,77159.49,0.0,0.99497,0.0,0.76179]
[1779377649026,56.1,77159.49,0.0,0.99497,0.0,0.76179]
[1779377649044,56.1,77156.91,0.0,0.99496,0.0,0.76349]
[1779377650051,56.1,77153.92,0.0,0.99494,0.0,0.76546]
[1779377651729,56.1,77153.92,0.0,0.99494,0.0,0.76546]
[1779377651740,56.1,77153.92,0.0,0.99494,0.0,0.76546]
[1779377652023,56.1,77154.44,0.0,0.99495,0.0,0.76512]
[1779377652192,56.1,77154.44,0.0,0.99495,0.0,0.76512]
[1779377652323,56.1,77154.44,0.0,0.99495,0.0,0.76512]
[1779377652522,56.1,77154.44,0.0,0.99495,0.0,0.76512]
[1779377652765,56.1,77154.44,0.0,0.99495,0.0,0.76512]
[1779377652855,56.1,77147.37,0.0,0.99491,0.0,0.76979]
[1779377653074,56.1,77144.83,0.0,0.9949,1e-05,0.77147]
[1779377654081,56.1,77142.19,0.0,0.99489,1e-05,0.77323]
[1779377657102,56.1,77136.79,0.0,0.99486,1e-05,0.77683]
[1779377659116,56.1,77134.02,0.0,0.99484,1e-05,0.77868]
[1779377661139,56.1,77129.61,0.0,0.99482,1e-05,0.78164]
[1779377662367,56.1,77129.61,0.0,0.99482,1e-05,0.78164]
[1779377662824,56.1,77129.61,0.0,0.99482,1e-05,0.78164]
[1779377662436,56.1,77118.15,0.0,0.99476,1e-05,0.78937]
[1779377663152,56.1,77122.14,0.0,0.99478,1e-05,0.78667]
[1779377664160,56.1,77124.01,0.0,0.99479,1e-05,0.78541]
[1779377666174,56.1,77122.52,0.0,0.99479,1e-05,0.78641]
[1779377667181,56.1,77124.76,0.0,0.9948,1e-05,0.7849]
[1779377669195,56.1,77123.52,0.0,0.99479,1e-05,0.78574]
[1779377670810,56.1,77123.52,0.0,0.99479,1e-05,0.78574]
[1779377670881,56.1,77119.63,0.0,0.99477,1e-05,0.78836]
[1779377671213,56.1,77107.06,0.0,0.99471,1e-05,0.79569]
[1779377672233,56.1,77100.49,0.0,0.99468,1e-05,0.80018]
[1779377673234,56.1,77092.39,0.0,0.99464,1e-05,0.80574]
[1779377674242,56.1,77090.55,0.0,0.99463,1e-05,0.80701]
[1779377675260,56.1,77083.68,0.0,0.99459,1e-05,0.81177]
[1779377676270,56.1,77083.68,0.0,0.99459,1e-05,0.81177]
[1779377676353,56.1,77065.48,0.0,0.9945,1e-05,0.82448]
[1779377677273,56.1,77060.9,0.0,0.99447,1e-05,0.8277]
[1779377678167,56.1,77060.9,0.0,0.99447,1e-05,0.8277]
[1779377678280,56.1,77057.43,0.0,0.99445,1e-05,0.83015]
[1779377679287,56.1,77052.72,0.0,0.99443,1e-05,0.83349]
[1779377680135,56.1,77052.72,0.0,0.99443,1e-05,0.83349]
[1779377680625,56.1,77052.72,0.0,0.99443,1e-05,0.83349]
[1779377680708,56.1,77031.45,0.0,0.99431,1e-05,0.8487]
[1779377681302,56.1,77029.74,0.0,0.9943,1e-05,0.84994]
[1779377682309,56.1,77035.26,0.0,0.99433,1e-05,0.84596]
[1779377683752,56.1,77035.26,0.0,0.99433,1e-05,0.84596]
[1779377683827,56.1,77035.26,0.0,0.99433,1e-05,0.84596]
[1779377683806,56.1,77038.17,0.0,0.99435,1e-05,0.84387]
[1779377684323,56.1,77036.05,0.0,0.99434,1e-05,0.84539]
[1779377685330,56.1,77030.14,0.0,0.9943,1e-05,0.84965]
[1779377686337,56.1,77027.91,0.0,0.99429,1e-05,0.85126]
[1779377687346,56.1,77025.62,0.0,0.99428,1e-05,0.85291]
[1779377688805,56.1,77025.62,0.0,0.99428,1e-05,0.85291]
[1779377688807,56.1,77015.23,0.0,0.99422,1e-05,0.86046]
[1779377689529,56.1,77015.23,0.0,0.99422,1e-05,0.86046]
[1779377689774,56.1,77015.23,0.0,0.99422,1e-05,0.86046]
[1779377689783,56.1,77006.24,0.0,0.99417,1e-05,0.86704]
[1779377691374,56.1,77008.37,0.0,0.99418,1e-05,0.86548]
[1779377692380,56.1,77011.34,0.0,0.9942,1e-05,0.8633]
[1779377694393,56.1,77013.31,0.0,0.99421,1e-05,0.86186]
[1779377695409,56.1,77017.7,0.0,0.99423,1e-05,0.85866]
[1779377696416,56.1,77030.26,0.0,0.9943,1e-05,0.84956]
[1779377697423,56.1,77032.79,0.0,0.99432,1e-05,0.84774]
[1779377698430,56.1,77033.42,0.0,0.99432,1e-05,0.84728]
[1779377699437,56.1,77035.7,0.0,0.99433,1e-05,0.84564]
[1779377701306,56.1,77036.61,0.0,0.99434,1e-05,0.84499]
[1779377701451,56.1,77035.39,0.0,0.99433,1e-05,0.84587]
[1779377703465,56.1,77032.62,0.0,0.99432,1e-05,0.84786]
[1779377705479,56.1,77035.05,0.0,0.99433,1e-05,0.84611]
[1779377706486,56.1,77037.61,0.0,0.99434,1e-05,0.84427]
[1779377707493,56.1,77039.05,0.0,0.99435,1e-05,0.84324]
[1779377709508,56.1,77040.26,0.0,0.99436,1e-05,0.84237]
[1779377710515,56.1,77044.1,0.0,0.99438,1e-05,0.83963]
[1779377712530,56.1,77049.97,0.0,0.99441,1e-05,0.83544]
[1779377713537,56.1,77051.67,0.0,0.99442,1e-05,0.83424]
[1779377714544,56.1,77058.4,0.0,0.99446,1e-05,0.82947]
[1779377715551,56.1,77060.91,0.0,0.99447,1e-05,0.8277]
[1779377717565,56.1,77064.73,0.0,0.99449,1e-05,0.82501]
[1779377722600,56.1,77065.81,0.0,0.9945,1e-05,0.82425]
[1779377725621,56.1,77070.14,0.0,0.99452,1e-05,0.82121]
[1779377727635,56.1,77076.71,0.0,0.99456,1e-05,0.81662]
[1779377730656,56.1,77081.88,0.0,0.99458,1e-05,0.81302]
[1779377732677,56.1,77089.73,0.0,0.99463,1e-05,0.80635]
[1779377733683,56.1,77091.23,0.0,0.99464,1e-05,0.80531]
[1779377734691,56.1,77081.5,0.0,0.99459,1e-05,0.81204]
[1779377735699,56.1,77081.1,0.0,0.99459,1e-05,0.81232]
[1779377737711,56.1,77082.68,0.0,0.9946,1e-05,0.81122]
[1779377738720,56.1,77084.09,0.0,0.9946,1e-05,0.81025]
[1779377740734,56.1,77082.55,0.0,0.99459,1e-05,0.81131]
[1779377741741,56.1,77085.84,0.0,0.99461,1e-05,0.80903]
[1779377745769,56.1,77084.37,0.0,0.9946,1e-05,0.81005]
[1779377746776,56.1,77086.34,0.0,0.99461,1e-05,0.80869]
[1779377751811,56.1,77086.37,0.0,0.99461,1e-05,0.80867]
[1779377753825,56.1,77091.36,0.0,0.99464,1e-05,0.80522]
[1779377754832,56.1,77088.32,0.0,0.99462,1e-05,0.80732]
[1779377755839,56.1,77086.92,0.0,0.99462,1e-05,0.80829]
[1779377757852,56.1,77083.88,0.0,0.9946,1e-05,0.81039]
[1779377760874,56.1,77079.62,0.0,0.99458,1e-05,0.81335]
[1779377761881,56.1,77077.85,0.0,0.99457,1e-05,0.81458]
[1779377763895,56.1,77072.55,0.0,0.99454,1e-05,0.81827]
[1779377764902,56.1,77067.38,0.0,0.99451,1e-05,0.82189]
[1779377765909,56.1,77062.67,0.0,0.99449,1e-05,0.8252]
[1779377767925,56.1,77061.38,0.0,0.99448,1e-05,0.82611]
[1779377769940,56.1,77056.47,0.0,0.99446,1e-05,0.82958]
[1779377772962,56.1,77060.09,0.0,0.99447,1e-05,0.82702]
[1779377773969,56.1,77068.57,0.0,0.99452,1e-05,0.82106]
[1779377775983,56.1,77066.49,0.0,0.99451,1e-05,0.82252]
[1779377776990,56.1,77068.47,0.0,0.99452,1e-05,0.82113]
[1779377777997,56.1,77070.29,0.0,0.99453,1e-05,0.81985]
[1779377779004,56.1,77069.08,0.0,0.99452,1e-05,0.8207]
[1779377780036,56.1,77073.54,0.0,0.99455,1e-05,0.81758]
[1779377783033,56.1,77075.55,0.0,0.99456,1e-05,0.81618]
[1779377784040,56.1,77071.54,0.0,0.99454,1e-05,0.81898]
[1779377785048,56.1,77068.56,0.0,0.99452,1e-05,0.82107]
[1779377786053,56.1,77059.44,0.0,0.99447,1e-05,0.82748]
[1779377787061,56.1,77055.68,0.0,0.99445,1e-05,0.83013]
[1779377788068,56.1,77052.92,0.0,0.99444,1e-05,0.83209]
[1779377789075,56.1,77047.43,0.0,0.99441,1e-05,0.83599]
[1779377790082,56.1,77039.83,0.0,0.99436,1e-05,0.84141]
[1779377791098,56.1,77030.56,0.0,0.99432,1e-05,0.84679]
[1779377792098,56.1,77020.31,0.0,0.99427,1e-05,0.85419]
[1779377793104,56.1,77018.35,0.0,0.99425,1e-05,0.85561]
[1779377794113,56.1,77021.58,0.0,0.99427,1e-05,0.85327]
[1779377799148,56.1,77019.3,0.0,0.99426,1e-05,0.85492]
[1779377801161,56.1,77024.22,0.0,0.99429,1e-05,0.85136]
[1779377802169,56.1,77027.41,0.0,0.9943,1e-05,0.84906]
[1779377803176,56.1,77029.51,0.0,0.99432,1e-05,0.84754]
[1779377805190,56.1,77031.47,0.0,0.99433,1e-05,0.84613]
[1779377806197,56.1,77028.45,0.0,0.99431,1e-05,0.84831]
[1779377808211,56.1,77026.42,0.0,0.9943,1e-05,0.84977]
[1779377810225,56.1,77017.5,0.0,0.99425,1e-05,0.85623]
[1779377811244,56.1,77017.5,0.0,0.99425,1e-05,0.85623]
[1779377811389,56.1,77017.5,0.0,0.99425,1e-05,0.85623]
[1779377811487,56.1,77012.39,0.0,0.99422,1e-05,0.85995]
[1779377812238,56.1,77010.14,0.0,0.99421,1e-05,0.86159]
[1779377813774,56.1,77010.14,0.0,0.99421,1e-05,0.86159]
[1779377813895,56.1,77010.14,0.0,0.99421,1e-05,0.86159]
[1779377813999,56.1,77010.13,0.0,0.99421,1e-05,0.8616]
[1779377814253,56.1,77011.95,0.0,0.99422,1e-05,0.86027]
[1779377815260,56.1,77014.3,0.0,0.99423,1e-05,0.85856]
[1779377816267,56.1,77012.58,0.0,0.99422,1e-05,0.85981]
[1779377818320,56.1,77013.07,0.0,0.99422,1e-05,0.85945]
[1779377818409,56.1,77005.0,0.0,0.99418,1e-05,0.86535]
[1779377819287,56.1,76998.11,0.0,0.99414,1e-05,0.87041]
[1779377823099,56.1,76998.18,0.0,0.99414,1e-05,0.87036]
[1779377823316,56.1,77002.52,0.0,0.99417,1e-05,0.86717]
[1779377824482,56.1,77004.85,0.0,0.99418,1e-05,0.86546]
[1779377825330,56.1,77009.06,0.0,0.9942,1e-05,0.86238]
[1779377826337,56.1,77011.6,0.0,0.99422,1e-05,0.86052]
[1779377827345,56.1,77012.96,0.0,0.99422,1e-05,0.85953]
[1779377828599,56.1,77012.96,0.0,0.99422,1e-05,0.85953]
[1779377828650,56.1,77017.67,0.0,0.99425,1e-05,0.85611]
[1779377829360,56.1,77023.9,0.0,0.99429,1e-05,0.85159]
[1779377832403,56.1,77026.9,0.0,0.9943,1e-05,0.84942]
[1779377833410,56.1,77032.14,0.0,0.99433,1e-05,0.84565]
[1779377835424,56.1,77029.66,0.0,0.99432,1e-05,0.84743]
[1779377836431,56.1,77030.7,0.0,0.99432,1e-05,0.84669]
[1779377839452,56.1,77032.72,0.0,0.99433,1e-05,0.84523]
[1779377841466,56.1,77034.15,0.0,0.99434,1e-05,0.84421]
[1779377846501,56.1,77033.78,0.0,0.99434,1e-05,0.84447]
[1779377851536,56.1,77034.44,0.0,0.99435,1e-05,0.84272]
[1779377856571,56.1,77034.64,0.0,0.99435,1e-05,0.84258]
[1779377857578,56.1,77036.01,0.0,0.99436,1e-05,0.8416]
[1779377859592,56.1,77038.29,0.0,0.99437,1e-05,0.83997]
[1779377860599,56.1,77039.33,0.0,0.99438,1e-05,0.83923]
[1779377865634,56.1,77040.29,0.0,0.99438,1e-05,0.83854]
[1779377866847,56.1,77040.29,0.0,0.99438,1e-05,0.83854]
[1779377866949,56.1,77045.87,0.0,0.99441,1e-05,0.83457]
[1779377867648,56.1,77047.9,0.0,0.99443,1e-05,0.83312]
[1779377868655,56.1,77050.03,0.0,0.99444,1e-05,0.83161]
[1779377869662,56.1,77051.5,0.0,0.99444,1e-05,0.83057]
[1779377870669,56.1,77055.23,0.0,0.99446,1e-05,0.82794]
[1779377875705,56.1,77048.9,0.0,0.99443,1e-05,0.83241]
[1779377876712,56.1,77053.03,0.0,0.99445,1e-05,0.82949]
[1779377878726,56.1,77054.18,0.0,0.99446,1e-05,0.82868]
[1779377880741,56.1,77055.43,0.0,0.99447,1e-05,0.82779]
[1779377882755,56.1,77060.66,0.0,0.99449,1e-05,0.82411]
[1779377884770,56.1,77059.68,0.0,0.99449,1e-05,0.8248]
[1779377885777,56.1,77061.9,0.0,0.9945,1e-05,0.82324]
[1779377890812,56.1,77063.14,0.0,0.99451,1e-05,0.82237]
[1779377891819,56.1,77062.17,0.0,0.9945,1e-05,0.82305]
[1779377892826,56.1,77064.32,0.0,0.99451,1e-05,0.82154]
[1779377893833,56.1,77063.26,0.0,0.99451,1e-05,0.82228]
[1779377895846,56.1,77062.22,0.0,0.9945,1e-05,0.82301]
[1779377897861,56.1,77064.36,0.0,0.99451,1e-05,0.82151]
[1779377902897,56.1,77063.23,0.0,0.99451,1e-05,0.8223]
[1779377906925,56.1,77064.17,0.0,0.99451,1e-05,0.82164]
[1779377911960,56.1,77064.99,0.0,0.99453,1e-05,0.81982]
[1779377912966,56.1,77066.13,0.0,0.99453,1e-05,0.81902]
[1779377915989,56.1,77065.23,0.0,0.99453,1e-05,0.81965]
[1779377916996,56.1,77066.3,0.0,0.99453,1e-05,0.8189]
[1779377922031,56.1,77066.3,0.0,0.99453,1e-05,0.8189]
[1779377924045,56.1,77064.73,0.0,0.99452,1e-05,0.82]
[1779377925052,56.1,77063.09,0.0,0.99452,1e-05,0.82115]
[1779377928073,56.1,77058.17,0.0,0.99449,1e-05,0.82461]
[1779377929080,56.1,77050.92,0.0,0.99445,1e-05,0.82972]
[1779377932101,56.1,77054.4,0.0,0.99447,1e-05,0.82726]
[1779377933108,56.1,77057.96,0.0,0.99449,1e-05,0.82475]
[1779377935123,56.1,77058.86,0.0,0.99449,1e-05,0.82412]
[1779377940158,56.1,77057.95,0.0,0.99449,1e-05,0.82476]
[1779377941166,56.1,77059.37,0.0,0.9945,1e-05,0.82376]
[1779377943181,56.1,77058.15,0.0,0.99449,1e-05,0.82462]
[1779377944188,56.1,77059.11,0.0,0.99449,1e-05,0.82395]
[1779377945195,56.1,77060.75,0.0,0.9945,1e-05,0.82279]
[1779377946203,56.1,77062.02,0.0,0.99451,1e-05,0.8219]
[1779377947209,56.1,77063.61,0.0,0.99452,1e-05,0.82079]
[1779377951240,56.1,77064.78,0.0,0.99452,1e-05,0.81997]
[1779377952247,56.1,77070.07,0.0,0.99455,1e-05,0.81627]
[1779377953254,56.1,77071.39,0.0,0.99456,1e-05,0.81535]
[1779377954261,56.1,77069.77,0.0,0.99455,1e-05,0.81648]
[1779377959295,56.1,77069.07,0.0,0.99455,1e-05,0.81697]
[1779377961829,56.1,77069.07,0.0,0.99455,1e-05,0.81697]
[1779377962321,56.1,77075.37,0.0,0.99458,1e-05,0.81258]
[1779377963328,56.1,77077.87,0.0,0.99459,1e-05,0.81084]
[1779377968364,56.1,77078.76,0.0,0.9946,1e-05,0.81023]
[1779377973399,56.1,77079.48,0.0,0.99461,1e-05,0.80849]
[1779377978434,56.1,77081.29,0.0,0.99462,1e-05,0.80724]
[1779377979441,56.1,77084.52,0.0,0.99464,1e-05,0.80501]
[1779377980448,56.1,77088.12,0.0,0.99466,1e-05,0.80253]
[1779377981455,56.1,77087.23,0.0,0.99465,1e-05,0.80314]
[1779377982462,56.1,77088.46,0.0,0.99466,1e-05,0.8023]
[1779377983468,56.1,77087.34,0.0,0.99465,1e-05,0.80307]
[1779377988503,56.1,77090.14,0.0,0.99467,1e-05,0.80114]
[1779377989511,56.1,77091.06,0.0,0.99467,1e-05,0.80051]
[1779377990518,56.1,77093.18,0.0,0.99468,1e-05,0.79906]
[1779377991525,56.1,77094.22,0.0,0.99469,1e-05,0.79834]
[1779377993539,56.1,77095.03,0.0,0.99469,1e-05,0.79779]
[1779377995553,56.1,77093.6,0.0,0.99468,1e-05,0.79877]
[1779377997567,56.1,77095.19,0.0,0.99469,1e-05,0.79768]
[1779377998574,56.1,77100.68,0.0,0.99472,1e-05,0.79393]
[1779378000593,56.1,77102.24,0.0,0.99473,1e-05,0.79287]
[1779378005623,56.1,77102.47,0.0,0.99473,1e-05,0.79271]
[1779378006630,56.1,77104.1,0.0,0.99474,1e-05,0.7916]
[1779378007360,56.1,77104.1,0.0,0.99474,1e-05,0.7916]
[1779378007637,56.1,77108.42,0.0,0.99476,1e-05,0.78867]
[1779378008645,56.1,77109.58,0.0,0.99477,1e-05,0.78789]
[1779378011668,56.1,77108.68,0.0,0.99476,1e-05,0.7885]
[1779378015693,56.1,77110.08,0.0,0.99477,1e-05,0.78755]
[1779378018714,56.1,77111.87,0.0,0.99478,1e-05,0.78634]
[1779378019726,56.1,77113.18,0.0,0.99479,1e-05,0.78545]
[1779378021736,56.1,77109.31,0.0,0.99477,1e-05,0.78807]
[1779378022742,56.1,77110.91,0.0,0.99477,1e-05,0.78699]
[1779378023750,56.1,77109.22,0.0,0.99477,1e-05,0.78813]
[1779378024757,56.1,77110.45,0.0,0.99477,1e-05,0.7873]
[1779378025764,56.1,77111.95,0.0,0.99478,1e-05,0.78628]
[1779378028785,56.1,77110.96,0.0,0.99477,1e-05,0.78695]
[1779378029792,56.1,77109.3,0.0,0.99477,1e-05,0.78808]
[1779378030799,56.1,77110.42,0.0,0.99477,1e-05,0.78732]
[1779378032813,56.1,77112.6,0.0,0.99479,1e-05,0.78463]
[1779378037848,56.1,77112.98,0.0,0.99479,1e-05,0.78438]
[1779378038855,56.1,77111.77,0.0,0.99479,1e-05,0.78519]
[1779378039862,56.1,77110.92,0.0,0.99478,1e-05,0.78577]
[1779378042274,56.1,77112.63,0.0,0.99479,1e-05,0.78461]
[1779378043891,56.1,77111.17,0.0,0.99478,1e-05,0.7856]
[1779378044898,56.1,77112.39,0.0,0.99479,1e-05,0.78478]
[1779378045905,56.1,77111.45,0.0,0.99478,1e-05,0.78541]
[1779378047919,56.1,77112.73,0.0,0.99479,1e-05,0.78455]
[1779378050277,56.1,77113.22,0.0,0.99479,1e-05,0.78422]
[1779378049933,56.1,77118.43,0.0,0.99482,1e-05,0.78071]
[1779378050940,56.1,77122.99,0.0,0.99484,1e-05,0.77765]
[1779378051947,56.1,77123.89,0.0,0.99485,1e-05,0.77705]
[1779378052770,56.1,77123.89,0.0,0.99485,1e-05,0.77705]
[1779378052954,56.1,77125.88,0.0,0.99486,1e-05,0.77572]
[1779378053961,56.1,77137.72,0.0,0.99492,0.0,0.76784]
[1779378054968,56.1,77140.24,0.0,0.99493,0.0,0.76618]
[1779378059970,56.1,77140.75,0.0,0.99493,0.0,0.76584]
[1779378060014,56.1,77144.65,0.0,0.99495,0.0,0.76327]
[1779378061012,56.1,77143.0,0.0,0.99494,0.0,0.76435]
[1779378062019,56.1,77141.21,0.0,0.99493,0.0,0.76554]
[1779378064033,56.1,77142.36,0.0,0.99494,0.0,0.76478]
[1779378065040,56.1,77140.97,0.0,0.99493,0.0,0.76569]
[1779378069073,56.1,77139.19,0.0,0.99492,0.0,0.76687]
[1779378072094,56.1,77140.03,0.0,0.99493,0.0,0.76632]
[1779378076123,56.1,77142.18,0.0,0.99494,0.0,0.7649]
[1779378078137,56.1,77142.98,0.0,0.99494,0.0,0.76437]
[1779378079144,56.1,77143.89,0.0,0.99495,0.0,0.76377]
[1779378081158,56.1,77145.74,0.0,0.99496,0.0,0.76255]
[1779378083172,56.1,77144.61,0.0,0.99495,0.0,0.76329]
[1779378084179,56.1,77145.89,0.0,0.99496,0.0,0.76245]
[1779378089214,56.1,77145.37,0.0,0.99496,0.0,0.76279]
[1779378090221,56.1,77143.3,0.0,0.99494,0.0,0.76416]
[1779378091228,56.1,77142.08,0.0,0.99495,0.0,0.76377]
[1779378095256,56.1,77148.42,0.0,0.99498,0.0,0.7596]
[1779378095901,56.1,77148.42,0.0,0.99498,0.0,0.7596]
[1779378095961,56.1,77148.42,0.0,0.99498,0.0,0.7596]
[1779378096263,56.1,77153.0,0.0,0.995,0.0,0.7566]
[1779378098902,56.1,77152.88,0.0,0.995,0.0,0.75668]
[1779378098976,56.1,77152.88,0.0,0.995,0.0,0.75668]
[1779378099295,56.1,77148.14,0.0,0.99498,0.0,0.75979]
[1779378100300,56.1,77146.77,0.0,0.99497,0.0,0.76069]
[1779378102314,56.1,77152.81,0.0,0.995,0.0,0.75673]
[1779378103321,56.1,77157.92,0.0,0.99502,0.0,0.75339]
[1779378104328,56.1,77163.5,0.0,0.99505,0.0,0.74976]
[1779378105337,56.1,77167.66,0.0,0.99507,0.0,0.74707]
[1779378105461,56.1,77167.66,0.0,0.99507,0.0,0.74707]
[1779378105514,56.1,77167.66,0.0,0.99507,0.0,0.74707]
[1779378106106,56.1,77167.66,0.0,0.99507,0.0,0.74707]
[1779378106344,56.1,77174.53,0.0,0.99511,0.0,0.74263]
[1779378108358,56.1,77172.61,0.0,0.9951,0.0,0.74387]
[1779378109530,56.1,77172.61,0.0,0.9951,0.0,0.74387]
[1779378109631,56.1,77170.14,0.0,0.99508,0.0,0.74546]
[1779378110372,56.1,77168.44,0.0,0.99508,0.0,0.74656]
[1779378113393,56.1,77167.54,0.0,0.99507,0.0,0.74714]
[1779378114400,56.1,77168.38,0.0,0.99508,0.0,0.7466]
[1779378117996,56.1,77170.43,0.0,0.99509,0.0,0.74528]
[1779378119355,56.1,77169.44,0.0,0.99508,0.0,0.74592]
[1779378120442,56.1,77160.98,0.0,0.99504,0.0,0.7514]
[1779378122266,56.1,77160.98,0.0,0.99504,0.0,0.7514]
[1779378122306,56.1,77157.34,0.0,0.99502,0.0,0.75377]
[1779378122456,56.1,77155.9,0.0,0.99501,0.0,0.75471]
[1779378123463,56.1,77153.73,0.0,0.995,0.0,0.75613]
[1779378124470,56.1,77155.06,0.0,0.99501,0.0,0.75526]
[1779378125477,56.1,77156.39,0.0,0.99502,0.0,0.75439]
[1779378130512,56.1,77154.38,0.0,0.99501,0.0,0.7557]
[1779378131519,56.1,77153.07,0.0,0.995,0.0,0.75656]
[1779378135547,56.1,77154.78,0.0,0.99501,0.0,0.75544]
[1779378137561,56.1,77155.91,0.0,0.99501,0.0,0.7547]
[1779378142596,56.1,77156.63,0.0,0.99502,0.0,0.75423]
[1779378144609,56.1,77155.5,0.0,0.99501,0.0,0.75497]
[1779378145617,56.1,77144.52,0.0,0.99496,0.0,0.76217]
[1779378146624,56.1,77143.04,0.0,0.99495,0.0,0.76314]
[1779378149645,56.1,77146.45,0.0,0.99497,0.0,0.7609]
[1779378152665,56.1,77147.97,0.0,0.99498,0.0,0.75872]
[1779378153673,56.1,77147.08,0.0,0.99498,0.0,0.7593]
[1779378155687,56.1,77145.71,0.0,0.99497,0.0,0.7602]
[1779378157701,56.1,77144.52,0.0,0.99497,0.0,0.76098]
[1779378159714,56.1,77145.75,0.0,0.99497,0.0,0.76017]
[1779378161729,56.1,77146.93,0.0,0.99498,0.0,0.7594]
[1779378166764,56.1,77146.32,0.0,0.99498,0.0,0.7598]
[1779378169785,56.1,77147.69,0.0,0.99498,0.0,0.7589]
[1779378172806,56.1,77146.75,0.0,0.99498,0.0,0.75952]
[1779378173813,56.1,77149.23,0.0,0.99499,0.0,0.75789]
[1779378174820,56.1,77151.64,0.0,0.995,0.0,0.75631]
[1779378175827,56.1,77153.51,0.0,0.99501,0.0,0.75509]
[1779378179857,56.1,77154.46,0.0,0.99502,0.0,0.75447]
[1779378181870,56.1,77152.7,0.0,0.99501,0.0,0.75562]
[1779378184891,56.1,77147.21,0.0,0.99498,0.0,0.75921]
[1779378185898,56.1,77143.47,0.0,0.99496,0.0,0.76167]
[1779378187912,56.1,77144.61,0.0,0.99497,0.0,0.76092]
[1779378190933,56.1,77145.96,0.0,0.99497,0.0,0.76003]
[1779378192947,56.1,77149.09,0.0,0.99499,0.0,0.75798]
[1779378195968,56.1,77148.11,0.0,0.99498,0.0,0.75862]
[1779378198988,56.1,77149.12,0.0,0.99499,0.0,0.75796]
[1779378204029,56.1,77149.0,0.0,0.99499,0.0,0.75804]
[1779378206043,56.1,77147.96,0.0,0.99498,0.0,0.75872]
[1779378212085,56.1,77147.83,0.0,0.99499,0.0,0.75763]
[1779378217119,56.1,77147.27,0.0,0.99499,0.0,0.75799]
[1779378222178,56.1,77147.49,0.0,0.99499,0.0,0.75785]
[1779378223181,56.1,77148.46,0.0,0.99499,0.0,0.75721]
[1779378225195,56.1,77149.67,0.0,0.995,0.0,0.75642]
[1779378228216,56.1,77153.72,0.0,0.99502,0.0,0.75378]
[1779378232244,56.1,77155.71,0.0,0.99503,0.0,0.75248]
[1779378233251,56.1,77157.46,0.0,0.99504,0.0,0.75134]
[1779378234262,56.1,77159.96,0.0,0.99505,0.0,0.74972]
[1779378239297,56.1,77159.05,0.0,0.99505,0.0,0.75031]
[1779378244332,56.1,77159.67,0.0,0.99505,0.0,0.7499]
[1779378249367,56.1,77158.85,0.0,0.99504,0.0,0.75044]
[1779378252388,56.1,77155.8,0.0,0.99503,0.0,0.75242]
[1779378253394,56.1,77154.35,0.0,0.99502,0.0,0.75337]
[1779378254402,56.1,77149.29,0.0,0.995,0.0,0.75667]
[1779378255409,56.1,77145.91,0.0,0.99498,0.0,0.75888]
[1779378260445,56.1,77145.52,0.0,0.99498,0.0,0.75914]
[1779378264473,56.1,77149.16,0.0,0.995,0.0,0.75676]
[1779378265480,56.1,77150.68,0.0,0.995,0.0,0.75576]
[1779378270517,56.1,77148.8,0.0,0.995,0.0,0.75699]
[1779378271525,56.1,77145.91,0.0,0.99499,0.0,0.7577]
[1779378272531,56.1,77144.78,0.0,0.99498,0.0,0.75844]
[1779378276559,56.1,77146.59,0.0,0.99499,0.0,0.75726]
[1779378281595,56.1,77146.11,0.0,0.99499,0.0,0.75757]
[1779378286630,56.1,77146.02,0.0,0.99499,0.0,0.75763]
[1779378288644,56.1,77144.33,0.0,0.99498,0.0,0.75874]
[1779378293682,56.1,77146.16,0.0,0.99499,0.0,0.75754]
[1779378294689,56.1,77147.35,0.0,0.995,0.0,0.75676]
[1779378295696,56.1,77148.53,0.0,0.995,0.0,0.75599]
[1779378296703,56.1,77147.63,0.0,0.995,0.0,0.75658]
[1779378297710,56.1,77148.59,0.0,0.995,0.0,0.75595]
[1779378298717,56.1,77147.31,0.0,0.995,0.0,0.75679]
[1779378299724,56.1,77148.25,0.0,0.995,0.0,0.75617]
[1779378301739,56.1,77154.16,0.0,0.99503,0.0,0.75231]
[1779378302746,56.1,77156.19,0.0,0.99504,0.0,0.75099]
[1779378303753,56.1,77147.77,0.0,0.995,0.0,0.75648]
[1779378304760,56.1,77146.73,0.0,0.99499,0.0,0.75717]
[1779378307780,56.1,77148.34,0.0,0.995,0.0,0.75611]
[1779378309795,56.1,77149.82,0.0,0.99501,0.0,0.75514]
[1779378310802,56.1,77155.48,0.0,0.99504,0.0,0.75145]
[1779378311808,56.1,77157.0,0.0,0.99504,0.0,0.75047]
[1779378312816,56.1,77157.86,0.0,0.99505,0.0,0.74991]
[1779378314830,56.1,77158.91,0.0,0.99505,0.0,0.74923]
[1779378316844,56.1,77163.32,0.0,0.99507,0.0,0.74637]
[1779378320872,56.1,77162.43,0.0,0.99507,0.0,0.74694]
[1779378322279,56.1,77162.43,0.0,0.99507,0.0,0.74694]
[1779378322886,56.1,77170.04,0.0,0.99511,0.0,0.74203]
[1779378323893,56.1,77179.28,0.0,0.99515,0.0,0.73611]
[1779378324900,56.1,77180.64,0.0,0.99516,0.0,0.73524]
[1779378326914,56.1,77181.53,0.0,0.99516,0.0,0.73467]
[1779378331949,56.1,77182.33,0.0,0.99517,0.0,0.73301]
[1779378332956,56.1,77184.68,0.0,0.99518,0.0,0.73151]
[1779378333963,56.1,77185.76,0.0,0.99519,0.0,0.73082]
[1779378334970,56.1,77182.54,0.0,0.99517,0.0,0.73287]
[1779378335977,56.1,77180.67,0.0,0.99516,0.0,0.73406]
[1779378337991,56.1,77179.8,0.0,0.99516,0.0,0.73462]
[1779378338998,56.1,77183.24,0.0,0.99518,0.0,0.73243]
[1779378340011,56.1,77190.91,0.0,0.99521,0.0,0.72756]
[1779378341013,56.1,77194.01,0.0,0.99523,0.0,0.7256]
[1779378342020,56.1,77195.25,0.0,0.99523,0.0,0.72482]
[1779378344034,56.1,77196.73,0.0,0.99524,0.0,0.72388]
[1779378349069,56.1,77196.44,0.0,0.99524,0.0,0.72407]
[1779378354104,56.1,77195.98,0.0,0.99524,0.0,0.72436]
[1779378356118,56.1,77197.46,0.0,0.99524,0.0,0.72342]
[1779378357453,56.1,77197.46,0.0,0.99524,0.0,0.72342]
[1779378357484,56.1,77196.52,0.0,0.99524,0.0,0.72402]
[1779378358132,56.1,77198.29,0.0,0.99525,0.0,0.7229]
[1779378360146,56.1,77194.16,0.0,0.99523,0.0,0.7255]
[1779378361153,56.1,77192.4,0.0,0.99522,0.0,0.72662]
[1779378363166,56.1,77190.82,0.0,0.99521,0.0,0.72762]
[1779378367195,56.1,77192.74,0.0,0.99522,0.0,0.7264]
[1779378368202,56.1,77197.35,0.0,0.99524,0.0,0.72349]
[1779378369209,56.1,77199.7,0.0,0.99526,0.0,0.72201]
[1779378370216,56.1,77197.75,0.0,0.99525,0.0,0.72324]
[1779378372230,56.1,77196.84,0.0,0.99524,0.0,0.72381]
[1779378373237,56.1,77199.03,0.0,0.99525,0.0,0.72244]
[1779378374244,56.1,77200.44,0.0,0.99526,0.0,0.72155]
[1779378375251,56.1,77203.03,0.0,0.99527,0.0,0.71992]
[1779378376258,56.1,77204.09,0.0,0.99528,0.0,0.71926]
[1779378378272,56.1,77203.34,0.0,0.99527,0.0,0.71973]
[1779378380286,56.1,77204.65,0.0,0.99528,0.0,0.71891]
[1779378383308,56.1,77205.7,0.0,0.99528,0.0,0.71825]
[1779378385322,56.1,77204.51,0.0,0.99528,0.0,0.719]
[1779378387336,56.1,77205.98,0.0,0.99528,0.0,0.71808]
[1779378388343,56.1,77207.29,0.0,0.99529,0.0,0.71726]
[1779378391585,56.1,77206.73,0.0,0.99529,0.0,0.71761]
[1779378391589,56.1,77209.48,0.0,0.99531,0.0,0.71475]
[1779378391666,56.1,77209.48,0.0,0.99531,0.0,0.71475]
[1779378392028,56.1,77209.48,0.0,0.99531,0.0,0.71475]
[1779378392371,56.1,77214.39,0.0,0.99533,0.0,0.7117]
[1779378393508,56.1,77216.09,0.0,0.99534,0.0,0.71064]
[1779378399420,56.1,77214.95,0.0,0.99533,0.0,0.71135]
[1779378400427,56.1,77218.71,0.0,0.99535,0.0,0.70902]
[1779378401434,56.1,77220.6,0.0,0.99536,0.0,0.70785]
[1779378406469,56.1,77226.36,0.0,0.99539,0.0,0.7043]
[1779378407475,56.1,77227.15,0.0,0.99539,0.0,0.70381]
[1779378408483,56.1,77228.16,0.0,0.99539,0.0,0.70319]
[1779378409490,56.1,77227.06,0.0,0.99539,0.0,0.70387]
[1779378411504,56.1,77225.7,0.0,0.99538,0.0,0.7047]
[1779378414525,56.1,77223.24,0.0,0.99537,0.0,0.70622]
[1779378417546,56.1,77224.08,0.0,0.99538,0.0,0.7057]
[1779378420568,56.1,77226.47,0.0,0.99539,0.0,0.70423]
[1779378421575,56.1,77227.56,0.0,0.99539,0.0,0.70356]
[1779378422582,56.1,77229.07,0.0,0.9954,0.0,0.70263]
[1779378423589,56.1,77228.12,0.0,0.99539,0.0,0.70322]
[1779378424596,56.1,77227.05,0.0,0.99539,0.0,0.70387]
[1779378426610,56.1,77226.2,0.0,0.99539,0.0,0.7044]
[1779378427617,56.1,77224.2,0.0,0.99538,0.0,0.70563]
[1779378428624,56.1,77221.66,0.0,0.99536,0.0,0.7072]
[1779378429631,56.1,77220.2,0.0,0.99536,0.0,0.7081]
[1779378430638,56.1,77213.77,0.0,0.99533,0.0,0.71208]
[1779378434667,56.1,77212.58,0.0,0.99532,0.0,0.71282]
[1779378435673,56.1,77213.55,0.0,0.99533,0.0,0.71222]
[1779378436680,56.1,77212.61,0.0,0.99532,0.0,0.71281]
[1779378437687,56.1,77213.57,0.0,0.99533,0.0,0.71221]
[1779378439701,56.1,77214.93,0.0,0.99533,0.0,0.71136]
[1779378440708,56.1,77213.79,0.0,0.99533,0.0,0.71207]
[1779378444736,56.1,77214.68,0.0,0.99533,0.0,0.71152]
[1779378445743,56.1,77213.25,0.0,0.99533,0.0,0.71241]
[1779378447757,56.1,77214.61,0.0,0.99533,0.0,0.71156]
[1779378450778,56.1,77216.79,0.0,0.99534,0.0,0.71021]
[1779378453799,56.1,77219.49,0.0,0.99536,0.0,0.70741]
[1779378454806,56.1,77222.72,0.0,0.99538,0.0,0.70542]
[1779378455813,56.1,77221.3,0.0,0.99537,0.0,0.7063]
[1779378460848,56.1,77221.67,0.0,0.99537,0.0,0.70607]
[1779378461855,56.1,77224.57,0.0,0.99539,0.0,0.70428]
[1779378462862,56.1,77226.81,0.0,0.9954,0.0,0.7029]
[1779378467899,56.1,77227.27,0.0,0.9954,0.0,0.70262]
[1779378468908,56.1,77227.27,0.0,0.9954,0.0,0.70262]
[1779378468923,56.1,77242.23,0.0,0.99547,0.0,0.69348]
[1779378469911,56.1,77244.18,0.0,0.99547,0.0,0.6923]
[1779378472602,56.1,77244.35,0.0,0.99548,0.0,0.69219]
[1779378472743,56.1,77244.35,0.0,0.99548,0.0,0.69219]
[1779378472630,56.1,77243.61,0.0,0.99547,0.0,0.69264]
[1779378472774,56.1,77243.61,0.0,0.99547,0.0,0.69264]
[1779378472875,56.1,77243.61,0.0,0.99547,0.0,0.69264]
[1779378473414,56.1,77243.61,0.0,0.99547,0.0,0.69264]
[1779378473461,56.1,77247.41,0.0,0.99549,0.0,0.69034]
[1779378473939,56.1,77249.53,0.0,0.9955,0.0,0.68906]
[1779378480016,56.1,77249.28,0.0,0.9955,0.0,0.68921]
[1779378480031,56.1,77260.29,0.0,0.99555,0.0,0.68258]
[1779378480843,56.1,77260.29,0.0,0.99555,0.0,0.68258]
[1779378481029,56.1,77260.29,0.0,0.99555,0.0,0.68258]
[1779378481657,56.1,77265.17,0.0,0.99557,0.0,0.67967]
[1779378482293,56.1,77265.17,0.0,0.99557,0.0,0.67967]
[1779378482723,56.1,77267.38,0.0,0.99558,0.0,0.67835]
[1779378484272,56.1,77267.41,0.0,0.99558,0.0,0.67833]
[1779378486032,56.1,77272.24,0.0,0.9956,0.0,0.67546]
[1779378487036,56.1,77295.33,0.0,0.9957,0.0,0.66187]
[1779378488043,56.1,77308.34,0.0,0.99576,0.0,0.65431]
[1779378489051,56.1,77312.64,0.0,0.99577,0.0,0.65183]
[1779378490391,56.1,77312.64,0.0,0.99577,0.0,0.65183]
[1779378490435,56.1,77312.38,0.0,0.99577,0.0,0.65198]
[1779378490903,56.1,77312.38,0.0,0.99577,0.0,0.65198]
[1779378491133,56.1,77312.38,0.0,0.99577,0.0,0.65198]
[1779378492072,56.1,77327.43,0.0,0.99584,0.0,0.64337]
[1779378493079,56.1,77328.61,0.0,0.99584,0.0,0.64269]
[1779378494087,56.1,77324.69,0.0,0.99582,0.0,0.64493]
[1779378495094,56.1,77316.46,0.0,0.99579,0.0,0.64964]
[1779378497109,56.1,77315.27,0.0,0.99578,0.0,0.65032]
[1779378500130,56.1,77308.55,0.0,0.99576,0.0,0.65419]
[1779378502144,56.1,77300.06,0.0,0.99572,0.0,0.65911]
[1779378505165,56.1,77298.9,0.0,0.99571,0.0,0.65979]
[1779378510200,56.1,77297.6,0.0,0.99571,0.0,0.66054]
[1779378512256,56.1,77297.23,0.0,0.99571,0.0,0.65969]
[1779378512275,56.1,77297.23,0.0,0.99571,0.0,0.65969]
[1779378512317,56.1,77297.23,0.0,0.99571,0.0,0.65969]
[1779378512527,56.1,77297.23,0.0,0.99571,0.0,0.65969]
[1779378512626,56.1,77296.64,0.0,0.99571,0.0,0.66003]
[1779378515235,56.1,77292.08,0.0,0.99569,0.0,0.66269]
[1779378517249,56.1,77287.79,0.0,0.99567,0.0,0.6652]
[1779378520010,56.1,77288.23,0.0,0.99568,0.0,0.66494]
[1779378520021,56.1,77288.23,0.0,0.99568,0.0,0.66494]
[1779378520271,56.1,77288.23,0.0,0.99568,0.0,0.66494]
[1779378520308,56.1,77288.38,0.0,0.99568,0.0,0.66486]
[1779378521277,56.1,77281.39,0.0,0.99565,0.0,0.66896]
[1779378522284,56.1,77284.84,0.0,0.99566,0.0,0.66693]
[1779378523292,56.1,77288.99,0.0,0.99568,0.0,0.6645]
[1779378525306,56.1,77291.85,0.0,0.99569,0.0,0.66283]
[1779378526759,56.1,77291.85,0.0,0.99569,0.0,0.66283]
[1779378526773,56.1,77291.85,0.0,0.99569,0.0,0.66283]
[1779378526908,56.1,77293.84,0.0,0.9957,0.0,0.66166]
[1779378527030,56.1,77293.84,0.0,0.9957,0.0,0.66166]
[1779378527758,56.1,77293.84,0.0,0.9957,0.0,0.66166]
[1779378527775,56.1,77293.84,0.0,0.9957,0.0,0.66166]
[1779378527814,56.1,77293.84,0.0,0.9957,0.0,0.66166]
[1779378527801,56.1,77294.4,0.0,0.9957,0.0,0.66134]
[1779378528025,56.1,77294.4,0.0,0.9957,0.0,0.66134]
[1779378528327,56.1,77289.16,0.0,0.99568,0.0,0.6644]
[1779378529334,56.1,77284.75,0.0,0.99566,0.0,0.66699]
[1779378531348,56.1,77283.72,0.0,0.99566,0.0,0.66759]
[1779378532509,56.1,77283.72,0.0,0.99566,0.0,0.66759]
[1779378532526,56.1,77283.72,0.0,0.99566,0.0,0.66759]
[1779378532660,56.1,77283.72,0.0,0.99566,0.0,0.66759]
[1779378532773,56.1,77283.72,0.0,0.99566,0.0,0.66759]
[1779378532761,56.1,77281.61,0.0,0.99565,0.0,0.66883]
[1779378532955,56.1,77281.61,0.0,0.99565,0.0,0.66883]
[1779378532962,56.1,77281.61,0.0,0.99565,0.0,0.66883]
[1779378533040,56.1,77281.61,0.0,0.99565,0.0,0.66883]
[1779378538397,56.1,77281.06,0.0,0.99564,0.0,0.66916]
[1779378543432,56.1,77281.26,0.0,0.99565,0.0,0.66904]
[1779378545355,56.1,77280.7,0.0,0.99564,0.0,0.66937]
[1779378545421,56.1,77280.7,0.0,0.99564,0.0,0.66937]
[1779378545520,56.1,77280.7,0.0,0.99564,0.0,0.66937]
[1779378545641,56.1,77280.7,0.0,0.99564,0.0,0.66937]
[1779378545742,56.1,77281.25,0.0,0.99565,0.0,0.66904]
[1779378546222,56.1,77281.25,0.0,0.99565,0.0,0.66904]
[1779378546273,56.1,77281.25,0.0,0.99565,0.0,0.66904]
[1779378546281,56.1,77281.25,0.0,0.99565,0.0,0.66904]
[1779378546524,56.1,77281.25,0.0,0.99565,0.0,0.66904]
[1779378549023,56.1,77281.82,0.0,0.99565,0.0,0.66871]
[1779378549368,56.1,77281.82,0.0,0.99565,0.0,0.66871]
[1779378549474,56.1,77281.92,0.0,0.99565,0.0,0.66865]
[1779378551027,56.1,77280.58,0.0,0.99564,0.0,0.66944]
[1779378551105,56.1,77280.58,0.0,0.99564,0.0,0.66944]
[1779378551488,56.1,77278.86,0.0,0.99563,0.0,0.67045]
[1779378553502,56.1,77281.45,0.0,0.99565,0.0,0.66893]
[1779378554228,56.1,77281.45,0.0,0.99565,0.0,0.66893]
[1779378554272,56.1,77281.45,0.0,0.99565,0.0,0.66893]
[1779378554345,56.1,77281.45,0.0,0.99565,0.0,0.66893]
[1779378554527,56.1,77281.45,0.0,0.99565,0.0,0.66893]
[1779378555043,56.1,77280.94,0.0,0.99564,0.0,0.66923]
[1779378555223,56.1,77280.94,0.0,0.99564,0.0,0.66923]
[1779378555515,56.1,77281.37,0.0,0.99565,0.0,0.66897]
[1779378557023,56.1,77281.71,0.0,0.99565,0.0,0.66877]
[1779378557345,56.1,77281.71,0.0,0.99565,0.0,0.66877]
[1779378557525,56.1,77281.71,0.0,0.99565,0.0,0.66877]
[1779378557814,56.1,77281.71,0.0,0.99565,0.0,0.66877]
[1779378557530,56.1,77280.42,0.0,0.99564,0.0,0.66953]
[1779378558471,56.1,77280.42,0.0,0.99564,0.0,0.66953]
[1779378558733,56.1,77280.42,0.0,0.99564,0.0,0.66953]
[1779378558799,56.1,77274.42,0.0,0.99562,0.0,0.67308]
[1779378560551,56.1,77270.25,0.0,0.9956,0.0,0.67555]
[1779378562640,56.1,77270.86,0.0,0.9956,0.0,0.67519]
[1779378562697,56.1,77270.86,0.0,0.9956,0.0,0.67519]
[1779378562774,56.1,77270.86,0.0,0.9956,0.0,0.67519]
[1779378565869,56.1,77268.54,0.0,0.99559,0.0,0.67657]
[1779378565883,56.1,77268.54,0.0,0.99559,0.0,0.67657]
[1779378566022,56.1,77268.54,0.0,0.99559,0.0,0.67657]
[1779378566593,56.1,77268.39,0.0,0.99559,0.0,0.67666]
[1779378568607,56.1,77275.9,0.0,0.99562,0.0,0.6722]
[1779378569379,56.1,77275.9,0.0,0.99562,0.0,0.6722]
[1779378569621,56.1,77280.74,0.0,0.99564,0.0,0.66935]
[1779378570628,56.1,77286.29,0.0,0.99567,0.0,0.66608]
[1779378571445,56.1,77286.29,0.0,0.99567,0.0,0.66608]
[1779378571523,56.1,77286.29,0.0,0.99567,0.0,0.66608]
[1779378571803,56.1,77286.41,0.0,0.99567,0.0,0.66494]
[1779378572642,56.1,77283.33,0.0,0.99566,0.0,0.66674]
[1779378573181,56.1,77283.33,0.0,0.99566,0.0,0.66674]
[1779378573271,56.1,77283.33,0.0,0.99566,0.0,0.66674]
[1779378575937,56.1,77285.43,0.0,0.99567,0.0,0.66551]
[1779378576022,56.1,77285.43,0.0,0.99567,0.0,0.66551]
[1779378576670,56.1,77284.77,0.0,0.99567,0.0,0.6659]
[1779378579474,56.1,77285.51,0.0,0.99567,0.0,0.66546]
[1779378579520,56.1,77285.51,0.0,0.99567,0.0,0.66546]
[1779378584726,56.1,77285.53,0.0,0.99567,0.0,0.66545]
[1779378585733,56.1,77281.42,0.0,0.99565,0.0,0.66787]
[1779378587041,56.1,77282.73,0.0,0.99566,0.0,0.6671]
[1779378587276,56.1,77282.73,0.0,0.99566,0.0,0.6671]
[1779378587747,56.1,77282.92,0.0,0.99566,0.0,0.66698]
[1779378589100,56.1,77283.99,0.0,0.99566,0.0,0.66636]
[1779378589272,56.1,77283.99,0.0,0.99566,0.0,0.66636]
[1779378591775,56.1,77275.66,0.0,0.99563,0.0,0.67126]
[1779378592522,56.1,77275.66,0.0,0.99563,0.0,0.67126]
[1779378592773,56.1,77275.66,0.0,0.99563,0.0,0.67126]
[1779378592782,56.1,77276.5,0.0,0.99563,0.0,0.67076]
[1779378593839,56.1,77276.5,0.0,0.99563,0.0,0.67076]
[1779378594033,56.1,77276.91,0.0,0.99563,0.0,0.67052]
[1779378599831,56.1,77275.98,0.0,0.99563,0.0,0.67107]
[1779378603337,56.1,77277.25,0.0,0.99563,0.0,0.67032]
[1779378603522,56.1,77277.25,0.0,0.99563,0.0,0.67032]
[1779378603865,56.1,77277.28,0.0,0.99563,0.0,0.6703]
[1779378604250,56.1,77277.28,0.0,0.99563,0.0,0.6703]
[1779378604274,56.1,77277.28,0.0,0.99563,0.0,0.6703]
[1779378608774,56.1,77278.09,0.0,0.99564,0.0,0.66983]
[1779378608902,56.1,77281.38,0.0,0.99565,0.0,0.66789]
[1779378609026,56.1,77281.38,0.0,0.99565,0.0,0.66789]
[1779378610118,56.1,77281.38,0.0,0.99565,0.0,0.66789]
[1779378610273,56.1,77281.38,0.0,0.99565,0.0,0.66789]
[1779378610339,56.1,77283.08,0.0,0.99566,0.0,0.66689]
[1779378611923,56.1,77278.43,0.0,0.99564,0.0,0.66963]
[1779378613645,56.1,77278.43,0.0,0.99564,0.0,0.66963]
[1779378613773,56.1,77278.43,0.0,0.99564,0.0,0.66963]
[1779378613872,56.1,77274.28,0.0,0.99562,0.0,0.67208]
[1779378618972,56.1,77276.76,0.0,0.99563,0.0,0.67061]
[1779378620117,56.1,77276.76,0.0,0.99563,0.0,0.67061]
[1779378620271,56.1,77276.76,0.0,0.99563,0.0,0.67061]
[1779378620877,56.1,77276.76,0.0,0.99563,0.0,0.67061]
[1779378620373,56.1,77275.91,0.0,0.99563,0.0,0.67111]
[1779378621028,56.1,77275.91,0.0,0.99563,0.0,0.67111]
[1779378623000,56.1,77272.61,0.0,0.99561,0.0,0.67307]
[1779378625755,56.1,77272.52,0.0,0.99561,0.0,0.67312]
[1779378625773,56.1,77272.52,0.0,0.99561,0.0,0.67312]
[1779378625857,56.1,77272.27,0.0,0.99561,0.0,0.67327]
[1779378626860,56.1,77272.27,0.0,0.99561,0.0,0.67327]
[1779378627031,56.1,77272.27,0.0,0.99561,0.0,0.67327]
[1779378633071,56.1,77273.96,0.0,0.99563,0.0,0.67118]
[1779378635382,56.1,77274.04,0.0,0.99563,0.0,0.67114]
[1779378635528,56.1,77274.04,0.0,0.99563,0.0,0.67114]
[1779378635604,56.1,77272.28,0.0,0.99562,0.0,0.67218]
[1779378636745,56.1,77272.28,0.0,0.99562,0.0,0.67218]
[1779378636775,56.1,77272.28,0.0,0.99562,0.0,0.67218]
[1779378638111,56.1,77265.15,0.0,0.99559,0.0,0.67641]
[1779378639117,56.1,77258.04,0.0,0.99556,0.0,0.68065]
[1779378640124,56.1,77254.15,0.0,0.99554,0.0,0.68298]
[1779378642140,56.1,77249.61,0.0,0.99552,0.0,0.6857]
[1779378643147,56.1,77235.97,0.0,0.99546,0.0,0.69396]
[1779378644154,56.1,77231.73,0.0,0.99544,0.0,0.69654]
[1779378646168,56.1,77227.87,0.0,0.99542,0.0,0.6989]
[1779378648182,56.1,77230.36,0.0,0.99543,0.0,0.69738]
[1779378651082,56.1,77232.3,0.0,0.99544,0.0,0.69619]
[1779378651274,56.1,77232.3,0.0,0.99544,0.0,0.69619]
[1779378651373,56.1,77233.12,0.0,0.99545,0.0,0.69569]
[1779378654226,56.1,77229.04,0.0,0.99543,0.0,0.69818]
[1779378656763,56.1,77227.91,0.0,0.99542,0.0,0.69887]
[1779378656773,56.1,77227.91,0.0,0.99542,0.0,0.69887]
[1779378658253,56.1,77231.09,0.0,0.99544,0.0,0.69693]
[1779378661745,56.1,77231.23,0.0,0.99544,0.0,0.69685]
[1779378661773,56.1,77231.23,0.0,0.99544,0.0,0.69685]
[1779378661838,56.1,77227.05,0.0,0.99542,0.0,0.6994]
[1779378662280,56.1,77223.4,0.0,0.9954,0.0,0.70164]
[1779378663798,56.1,77223.4,0.0,0.9954,0.0,0.70164]
[1779378664022,56.1,77225.13,0.0,0.99541,0.0,0.70058]
[1779378666309,56.1,77222.34,0.0,0.9954,0.0,0.70229]
[1779378667895,56.1,77222.34,0.0,0.9954,0.0,0.70229]
[1779378667940,56.1,77222.34,0.0,0.9954,0.0,0.70229]
[1779378667908,56.1,77223.07,0.0,0.9954,0.0,0.70184]
[1779378668021,56.1,77223.07,0.0,0.9954,0.0,0.70184]
[1779378668091,56.1,77223.07,0.0,0.9954,0.0,0.70184]
[1779378668323,56.1,77223.77,0.0,0.9954,0.0,0.70141]
[1779378669330,56.1,77225.88,0.0,0.99541,0.0,0.70012]
[1779378670468,56.1,77225.88,0.0,0.99541,0.0,0.70012]
[1779378670491,56.1,77225.88,0.0,0.99541,0.0,0.70012]
[1779378670527,56.1,77225.88,0.0,0.99541,0.0,0.70012]
[1779378671031,56.1,77225.29,0.0,0.99541,0.0,0.70048]
[1779378671344,56.1,77227.88,0.0,0.99542,0.0,0.69889]
[1779378672810,56.1,77227.88,0.0,0.99542,0.0,0.69889]
[1779378673042,56.1,77229.01,0.0,0.99543,0.0,0.6982]
[1779378673078,56.1,77229.01,0.0,0.99543,0.0,0.6982]
[1779378673358,56.1,77225.82,0.0,0.99541,0.0,0.70015]
[1779378675032,56.1,77225.43,0.0,0.99541,0.0,0.70039]
[1779378675126,56.1,77225.43,0.0,0.99541,0.0,0.70039]
[1779378675148,56.1,77225.43,0.0,0.99541,0.0,0.70039]
[1779378675289,56.1,77225.43,0.0,0.99541,0.0,0.70039]
[1779378675359,56.1,77225.43,0.0,0.99541,0.0,0.70039]
[1779378675533,56.1,77225.43,0.0,0.99541,0.0,0.70039]
[1779378675586,56.1,77225.9,0.0,0.99541,0.0,0.70011]
[1779378678393,56.1,77230.0,0.0,0.99543,0.0,0.6976]
[1779378679040,56.1,77230.0,0.0,0.99543,0.0,0.6976]
[1779378679147,56.1,77230.0,0.0,0.99543,0.0,0.6976]
[1779378679282,56.1,77230.0,0.0,0.99543,0.0,0.6976]
[1779378679390,56.1,77230.0,0.0,0.99543,0.0,0.6976]
[1779378679400,56.1,77230.63,0.0,0.99543,0.0,0.69721]
[1779378681398,56.1,77230.34,0.0,0.99543,0.0,0.69739]
[1779378681457,56.1,77230.34,0.0,0.99543,0.0,0.69739]
[1779378681522,56.1,77230.34,0.0,0.99543,0.0,0.69739]
[1779378683031,56.1,77229.58,0.0,0.99543,0.0,0.69785]
[1779378683138,56.1,77229.58,0.0,0.99543,0.0,0.69785]
[1779378683429,56.1,77230.4,0.0,0.99543,0.0,0.69735]
[1779378685034,56.1,77230.7,0.0,0.99543,0.0,0.69717]
[1779378685139,56.1,77230.7,0.0,0.99543,0.0,0.69717]
[1779378685278,56.1,77230.7,0.0,0.99543,0.0,0.69717]
[1779378685384,56.1,77230.7,0.0,0.99543,0.0,0.69717]
[1779378685443,56.1,77231.13,0.0,0.99544,0.0,0.69691]
[1779378689040,56.1,77231.2,0.0,0.99544,0.0,0.69686]
[1779378689072,56.1,77231.2,0.0,0.99544,0.0,0.69686]
[1779378689471,56.1,77231.32,0.0,0.99544,0.0,0.69679]
[1779378692170,56.1,77232.51,0.0,0.99545,0.0,0.69495]
[1779378692280,56.1,77232.51,0.0,0.99545,0.0,0.69495]
[1779378692494,56.1,77238.92,0.0,0.99548,0.0,0.69106]
[1779378693468,56.1,77238.92,0.0,0.99548,0.0,0.69106]
[1779378693534,56.1,77238.92,0.0,0.99548,0.0,0.69106]
[1779378693582,56.1,77238.92,0.0,0.99548,0.0,0.69106]
[1779378693786,56.1,77238.92,0.0,0.99548,0.0,0.69106]
[1779378693882,56.1,77240.83,0.0,0.99549,0.0,0.6899]
[1779378694508,56.1,77249.4,0.0,0.99553,0.0,0.68473]
[1779378695515,56.1,77251.88,0.0,0.99554,0.0,0.68324]
[1779378696522,56.1,77252.71,0.0,0.99554,0.0,0.68274]
[1779378698337,56.1,77252.59,0.0,0.99554,0.0,0.68282]
[1779378698566,56.1,77252.59,0.0,0.99554,0.0,0.68282]
[1779378698611,56.1,77252.59,0.0,0.99554,0.0,0.68282]
[1779378698773,56.1,77252.59,0.0,0.99554,0.0,0.68282]
[1779378698792,56.1,77251.04,0.0,0.99553,0.0,0.68375]
[1779378704578,56.1,77251.51,0.0,0.99554,0.0,0.68346]
[1779378705585,56.1,77248.48,0.0,0.99552,0.0,0.68528]
[1779378706592,56.1,77245.98,0.0,0.99551,0.0,0.68679]
[1779378707972,56.1,77245.98,0.0,0.99551,0.0,0.68679]
[1779378708031,56.1,77246.13,0.0,0.99551,0.0,0.6867]
[1779378708085,56.1,77246.13,0.0,0.99551,0.0,0.6867]
[1779378711022,56.1,77246.37,0.0,0.99551,0.0,0.68656]
[1779378711048,56.1,77245.62,0.0,0.99551,0.0,0.68701]
[1779378712635,56.1,77240.77,0.0,0.99549,0.0,0.68994]
[1779378713041,56.1,77240.77,0.0,0.99549,0.0,0.68994]
[1779378713106,56.1,77240.77,0.0,0.99549,0.0,0.68994]
[1779378713641,56.1,77238.62,0.0,0.99548,0.0,0.69124]
[1779378715655,56.1,77236.75,0.0,0.99547,0.0,0.69237]
[1779378717040,56.1,77235.32,0.0,0.99546,0.0,0.69324]
[1779378717143,56.1,77235.32,0.0,0.99546,0.0,0.69324]
[1779378719029,56.1,77235.9,0.0,0.99547,0.0,0.69289]
[1779378719136,56.1,77235.94,0.0,0.99547,0.0,0.69287]
[1779378721033,56.1,77236.07,0.0,0.99547,0.0,0.69279]
[1779378720692,56.1,77237.6,0.0,0.99547,0.0,0.69186]
[1779378721149,56.1,77237.6,0.0,0.99547,0.0,0.69186]
[1779378721580,56.1,77237.6,0.0,0.99547,0.0,0.69186]
[1779378721648,56.1,77237.6,0.0,0.99547,0.0,0.69186]
[1779378721768,56.1,77237.6,0.0,0.99547,0.0,0.69186]
[1779378721860,56.1,77237.6,0.0,0.99547,0.0,0.69186]
[1779378721870,56.1,77232.76,0.0,0.99545,0.0,0.6948]
[1779378722705,56.1,77224.99,0.0,0.99542,0.0,0.69955]
[1779378723711,56.1,77223.31,0.0,0.99541,0.0,0.70058]
[1779378724536,56.1,77223.31,0.0,0.99541,0.0,0.70058]
[1779378724589,56.1,77223.31,0.0,0.99541,0.0,0.70058]
[1779378724772,56.1,77223.31,0.0,0.99541,0.0,0.70058]
[1779378724864,56.1,77223.31,0.0,0.99541,0.0,0.70058]
[1779378725037,56.1,77223.31,0.0,0.99541,0.0,0.70058]
[1779378725124,56.1,77223.02,0.0,0.99541,0.0,0.70075]
[1779378725726,56.1,77221.14,0.0,0.9954,0.0,0.70191]
[1779378726721,56.1,77221.14,0.0,0.9954,0.0,0.70191]
[1779378726763,56.1,77221.14,0.0,0.9954,0.0,0.70191]
[1779378727740,56.1,77219.86,0.0,0.99539,0.0,0.70269]
[1779378729026,56.1,77219.86,0.0,0.99539,0.0,0.70269]
[1779378729133,56.1,77220.79,0.0,0.9954,0.0,0.70212]
[1779378731029,56.1,77220.99,0.0,0.9954,0.0,0.702]
[1779378731073,56.1,77220.12,0.0,0.99539,0.0,0.70253]
[1779378732775,56.1,77213.92,0.0,0.99536,0.0,0.70635]
[1779378733735,56.1,77213.92,0.0,0.99536,0.0,0.70635]
[1779378733965,56.1,77213.92,0.0,0.99536,0.0,0.70635]
[1779378734023,56.1,77213.92,0.0,0.99536,0.0,0.70635]
[1779378733967,56.1,77212.69,0.0,0.99536,0.0,0.70711]
[1779378734134,56.1,77212.69,0.0,0.99536,0.0,0.70711]
[1779378736803,56.1,77205.91,0.0,0.99533,0.0,0.71132]
[1779378737810,56.1,77207.74,0.0,0.99534,0.0,0.71018]
[1779378739782,56.1,77206.85,0.0,0.99533,0.0,0.71073]
[1779378739880,56.1,77206.85,0.0,0.99533,0.0,0.71073]
[1779378740022,56.1,77206.85,0.0,0.99533,0.0,0.71073]
[1779378739981,56.1,77205.57,0.0,0.99533,0.0,0.71153]
[1779378740831,56.1,77203.62,0.0,0.99532,0.0,0.71274]
[1779378741535,56.1,77203.62,0.0,0.99532,0.0,0.71274]
[1779378741894,56.1,77198.66,0.0,0.99529,0.0,0.71583]
[1779378742846,56.1,77192.65,0.0,0.99527,0.0,0.7196]
[1779378743853,56.1,77191.41,0.0,0.99526,0.0,0.72038]
[1779378744587,56.1,77191.41,0.0,0.99526,0.0,0.72038]
[1779378744641,56.1,77191.41,0.0,0.99526,0.0,0.72038]
[1779378744771,56.1,77191.41,0.0,0.99526,0.0,0.72038]
[1779378744827,56.1,77191.41,0.0,0.99526,0.0,0.72038]
[1779378745867,56.1,77193.11,0.0,0.99527,0.0,0.71931]
[1779378746874,56.1,77194.42,0.0,0.99527,0.0,0.71849]
[1779378750080,56.1,77195.32,0.0,0.99528,0.0,0.71792]
[1779378750191,56.1,77195.32,0.0,0.99528,0.0,0.71792]
[1779378750270,56.1,77195.32,0.0,0.99528,0.0,0.71792]
[1779378750381,56.1,77195.32,0.0,0.99528,0.0,0.71792]
[1779378754880,56.1,77195.11,0.0,0.99528,0.0,0.71692]
[1779378755937,56.1,77193.68,0.0,0.99528,0.0,0.71781]
[1779378760973,56.1,77194.89,0.0,0.99528,0.0,0.71705]
[1779378763994,56.1,77193.78,0.0,0.99528,0.0,0.71775]
[1779378769029,56.1,77195.36,0.0,0.99529,0.0,0.71676]
[1779378775076,56.1,77194.1,0.0,0.99528,0.0,0.71755]
[1779378777086,56.1,77190.7,0.0,0.99526,0.0,0.71968]
[1779378779100,56.1,77189.56,0.0,0.99526,0.0,0.7204]
[1779378781176,56.1,77179.6,0.0,0.99521,0.0,0.72668]
[1779378782124,56.1,77169.74,0.0,0.99516,0.0,0.73294]
[1779378783131,56.1,77168.99,0.0,0.99516,0.0,0.73342]
[1779378785144,56.1,77167.01,0.0,0.99515,0.0,0.73469]
[1779378787159,56.1,77163.93,0.0,0.99514,0.0,0.73666]
[1779378788166,56.1,77162.68,0.0,0.99513,0.0,0.73746]
[1779378792193,56.1,77160.22,0.0,0.99512,0.0,0.73904]
[1779378794315,56.1,77158.68,0.0,0.99511,0.0,0.74003]
[1779378796222,56.1,77155.98,0.0,0.9951,0.0,0.74177]
[1779378800212,56.1,77156.75,0.0,0.9951,0.0,0.74127]
[1779378800580,56.1,77154.37,0.0,0.99509,0.0,0.7428]
[1779378801280,56.1,77146.36,0.0,0.99505,0.0,0.74799]
[1779378802265,56.1,77140.01,0.0,0.99502,0.0,0.75212]
[1779378803272,56.1,77138.56,0.0,0.99501,0.0,0.75306]
[1779378805286,56.1,77140.52,0.0,0.99502,0.0,0.75179]
[1779378808307,56.1,77142.33,0.0,0.99503,0.0,0.75061]
[1779378809314,56.1,77143.54,0.0,0.99504,0.0,0.74982]
[1779378811328,56.1,77145.71,0.0,0.99506,0.0,0.74723]
[1779378812335,56.1,77147.16,0.0,0.99506,0.0,0.74629]
[1779378814349,56.1,77145.34,0.0,0.99505,0.0,0.74747]
[1779378815357,56.1,77143.96,0.0,0.99505,0.0,0.74837]
[1779378816363,56.1,77145.23,0.0,0.99505,0.0,0.74755]
[1779378817369,56.1,77143.62,0.0,0.99505,0.0,0.74859]
[1779378818377,56.1,77141.99,0.0,0.99504,0.0,0.74965]
[1779378822404,56.1,77139.21,0.0,0.99502,0.0,0.75146]
[1779378823412,56.1,77137.84,0.0,0.99502,0.0,0.75235]
[1779378824419,56.1,77139.43,0.0,0.99502,0.0,0.75132]
[1779378826432,56.1,77137.15,0.0,0.99501,0.0,0.7528]
[1779378827440,56.1,77135.7,0.0,0.99501,0.0,0.75375]
[1779378828447,56.1,77136.97,0.0,0.99501,0.0,0.75292]
[1779378829454,56.1,77138.31,0.0,0.99502,0.0,0.75205]
[1779378830461,56.1,77140.69,0.0,0.99503,0.0,0.7505]
[1779378835497,56.1,77141.75,0.0,0.99504,0.0,0.74981]
[1779378841539,56.1,77142.24,0.0,0.99504,0.0,0.74949]
[1779378842552,56.1,77139.09,0.0,0.99502,0.0,0.75154]
[1779378843556,56.1,77126.34,0.0,0.99496,0.0,0.75989]
[1779378844563,56.1,77124.99,0.0,0.99495,0.0,0.76078]
[1779378845569,56.1,77126.31,0.0,0.99496,0.0,0.75991]
[1779378850605,56.1,77128.27,0.0,0.99497,0.0,0.75862]
[1779378852619,56.1,77130.19,0.0,0.99498,0.0,0.75736]
[1779378857654,56.1,77130.18,0.0,0.99498,0.0,0.75737]
[1779378861682,56.1,77127.53,0.0,0.99497,0.0,0.75911]
[1779378864703,56.1,77126.24,0.0,0.99496,0.0,0.75995]
[1779378865710,56.1,77124.02,0.0,0.99495,0.0,0.76142]
[1779378867725,56.1,77122.63,0.0,0.99494,0.0,0.76233]
[1779378868732,56.1,77115.64,0.0,0.99491,1e-05,0.76696]
[1779378869739,56.1,77109.78,0.0,0.99488,1e-05,0.77085]
[1779378871753,56.1,77109.74,0.0,0.99488,1e-05,0.76968]
[1779378872760,56.1,77111.32,0.0,0.99489,1e-05,0.76863]
[1779378873767,56.1,77114.01,0.0,0.99491,1e-05,0.76684]
[1779378874774,56.1,77116.54,0.0,0.99492,1e-05,0.76517]
[1779378875781,56.1,77118.23,0.0,0.99493,1e-05,0.76405]
[1779378879809,56.1,77112.74,0.0,0.9949,1e-05,0.76769]
[1779378883837,56.1,77108.64,0.0,0.99488,1e-05,0.77041]
[1779378884844,56.1,77105.79,0.0,0.99486,1e-05,0.77231]
[1779378887865,56.1,77108.04,0.0,0.99488,1e-05,0.77081]
[1779378890886,56.1,77106.02,0.0,0.99487,1e-05,0.77216]
[1779378893982,56.1,77105.21,0.0,0.99486,1e-05,0.7727]
[1779378894023,56.1,77105.21,0.0,0.99486,1e-05,0.7727]
[1779378894134,56.1,77105.21,0.0,0.99486,1e-05,0.7727]
[1779378894141,56.1,77102.09,0.0,0.99485,1e-05,0.77478]
[1779378895921,56.1,77100.0,0.0,0.99484,1e-05,0.77618]
[1779378896928,56.1,77093.92,0.0,0.9948,1e-05,0.78027]
[1779378897386,56.1,77093.92,0.0,0.9948,1e-05,0.78027]
[1779378899949,56.1,77092.24,0.0,0.9948,1e-05,0.7814]
[1779378904984,56.1,77097.86,0.0,0.99482,1e-05,0.77762]
[1779378905991,56.1,77108.17,0.0,0.99488,1e-05,0.77072]
[1779378906998,56.1,77113.71,0.0,0.9949,1e-05,0.76704]
[1779378909012,56.1,77111.49,0.0,0.99489,1e-05,0.76852]
[1779378913040,56.1,77113.31,0.0,0.9949,1e-05,0.76731]
[1779378914047,56.1,77112.2,0.0,0.9949,1e-05,0.76804]
[1779378915054,56.1,77113.31,0.0,0.9949,1e-05,0.76731]
[1779378920092,56.1,77111.33,0.0,0.99489,1e-05,0.76862]
[1779378921099,56.1,77128.78,0.0,0.99498,0.0,0.7571]
[1779378922106,56.1,77135.65,0.0,0.99501,0.0,0.7526]
[1779378924602,56.1,77135.68,0.0,0.99501,0.0,0.75258]
[1779378924662,56.1,77135.68,0.0,0.99501,0.0,0.75258]
[1779378928196,56.1,77136.8,0.0,0.99502,0.0,0.75185]
[1779378929155,56.1,77138.57,0.0,0.99503,0.0,0.7507]
[1779378930785,56.1,77139.35,0.0,0.99503,0.0,0.75019]
[1779378930890,56.1,77139.35,0.0,0.99503,0.0,0.75019]
[1779378931170,56.1,77139.92,0.0,0.99504,0.0,0.74864]
[1779378936205,56.1,77140.06,0.0,0.99504,0.0,0.74855]
[1779378937212,56.1,77141.03,0.0,0.99505,0.0,0.74792]
[1779378939226,56.1,77143.18,0.0,0.99506,0.0,0.74653]
[1779378942247,56.1,77144.46,0.0,0.99506,0.0,0.7457]
[1779378943255,56.1,77143.19,0.0,0.99506,0.0,0.74652]
[1779378948288,56.1,77143.53,0.0,0.99506,0.0,0.7463]
[1779378953324,56.1,77143.74,0.0,0.99506,0.0,0.74617]
[1779378958359,56.1,77142.76,0.0,0.99506,0.0,0.7468]
[1779378959366,56.1,77143.74,0.0,0.99506,0.0,0.74617]
[1779378964401,56.1,77143.87,0.0,0.99506,0.0,0.74608]
[1779378967422,56.1,77139.41,0.0,0.99504,0.0,0.74898]
[1779378968429,56.1,77138.49,0.0,0.99504,0.0,0.74957]
[1779378969436,56.1,77140.02,0.0,0.99504,0.0,0.74858]
[1779378973466,56.1,77150.19,0.0,0.99509,0.0,0.742]
[1779378974473,56.1,77153.36,0.0,0.99511,0.0,0.73995]
[1779378976487,56.1,77154.71,0.0,0.99511,0.0,0.73909]
[1779378981522,56.1,77153.92,0.0,0.99511,0.0,0.73959]
[1779378982528,56.1,77155.48,0.0,0.99512,0.0,0.73859]
[1779378985549,56.1,77158.09,0.0,0.99513,0.0,0.73692]
[1779378986557,56.1,77159.32,0.0,0.99514,0.0,0.73613]
[1779378987564,56.1,77160.67,0.0,0.99514,0.0,0.73526]
[1779378988571,56.1,77162.17,0.0,0.99515,0.0,0.7343]
[1779378989578,56.1,77163.36,0.0,0.99516,0.0,0.73354]
[1779378992601,56.1,77162.12,0.0,0.99516,0.0,0.73318]
[1779378995619,56.1,77163.21,0.0,0.99516,0.0,0.73248]
[1779378996627,56.1,77164.15,0.0,0.99517,0.0,0.73188]
[1779378997634,56.1,77165.38,0.0,0.99517,0.0,0.7311]
[1779378998640,56.1,77168.39,0.0,0.99519,0.0,0.72918]
[1779378999648,56.1,77174.24,0.0,0.99522,0.0,0.72547]
[1779379000655,56.1,77178.72,0.0,0.99524,0.0,0.72264]
[1779379001662,56.1,77177.71,0.0,0.99523,0.0,0.72328]
[1779379002668,56.1,77180.5,0.0,0.99525,0.0,0.72152]
[1779379006697,56.1,77178.59,0.0,0.99524,0.0,0.72273]
[1779379010725,56.1,77185.88,0.0,0.99527,0.0,0.71814]
[1779379011731,56.1,77187.15,0.0,0.99528,0.0,0.71735]
[1779379014906,56.1,77187.19,0.0,0.99528,0.0,0.71732]
[1779379019788,56.1,77183.33,0.0,0.99526,0.0,0.71974]
[1779379020795,56.1,77181.06,0.0,0.99525,0.0,0.72117]
[1779379025830,56.1,77180.84,0.0,0.99525,0.0,0.72131]
[1779379027844,56.1,77182.09,0.0,0.99525,0.0,0.72052]
[1779379031872,56.1,77183.47,0.0,0.99526,0.0,0.71965]
[1779379033886,56.1,77184.31,0.0,0.99526,0.0,0.71913]
[1779379034893,56.1,77183.47,0.0,0.99526,0.0,0.71965]
[1779379039927,56.1,77183.68,0.0,0.99526,0.0,0.71952]
[1779379042949,56.1,77186.03,0.0,0.99527,0.0,0.71805]
[1779379044963,56.1,77185.13,0.0,0.99527,0.0,0.71861]
[1779379046977,56.1,77183.79,0.0,0.99526,0.0,0.71945]
[1779379047984,56.1,77184.59,0.0,0.99526,0.0,0.71895]
[1779379053019,56.1,77184.94,0.0,0.99527,0.0,0.71759]
[1779379058054,56.1,77184.75,0.0,0.99527,0.0,0.71771]
[1779379063089,56.1,77191.37,0.0,0.9953,0.0,0.71357]
[1779379064096,56.1,77198.67,0.0,0.99534,0.0,0.70903]
[1779379067117,56.1,77197.63,0.0,0.99533,0.0,0.70967]
[1779379069131,56.1,77200.04,0.0,0.99534,0.0,0.70818]
[1779379070138,56.1,77201.57,0.0,0.99535,0.0,0.70723]
[1779379073159,56.1,77200.8,0.0,0.99535,0.0,0.70771]
[1779379074166,56.1,77194.91,0.0,0.99532,0.0,0.71136]
[1779379075173,56.1,77192.69,0.0,0.99531,0.0,0.71275]
[1779379080208,56.1,77190.66,0.0,0.9953,0.0,0.71401]
[1779379081215,56.1,77187.34,0.0,0.99528,0.0,0.71609]
[1779379082222,56.1,77188.96,0.0,0.99529,0.0,0.71507]
[1779379083229,56.1,77190.23,0.0,0.9953,0.0,0.71428]
[1779379086250,56.1,77191.52,0.0,0.9953,0.0,0.71348]
[1779379088264,56.1,77190.5,0.0,0.9953,0.0,0.71411]
[1779379089409,56.1,77190.5,0.0,0.9953,0.0,0.71411]
[1779379089271,56.1,77181.64,0.0,0.99526,0.0,0.71966]
[1779379090278,56.1,77177.44,0.0,0.99524,0.0,0.7223]
[1779379092292,56.1,77172.03,0.0,0.99521,0.0,0.72572]
[1779379097327,56.1,77172.39,0.0,0.99521,0.0,0.72549]
[1779379103372,56.1,77171.6,0.0,0.99521,0.0,0.72599]
[1779379104379,56.1,77173.19,0.0,0.99522,0.0,0.72499]
[1779379105386,56.1,77174.21,0.0,0.99522,0.0,0.72434]
[1779379109414,56.1,77172.33,0.0,0.99521,0.0,0.72553]
[1779379114449,56.1,77172.41,0.0,0.99522,0.0,0.72433]
[1779379115459,56.1,77174.28,0.0,0.99523,0.0,0.72315]
[1779379116463,56.1,77176.78,0.0,0.99524,0.0,0.72157]
[1779379117469,56.1,77178.28,0.0,0.99525,0.0,0.72063]
[1779379119484,56.1,77179.99,0.0,0.99526,0.0,0.71955]
[1779379120491,56.1,77179.19,0.0,0.99525,0.0,0.72006]
[1779379124519,56.1,77180.82,0.0,0.99526,0.0,0.71903]
[1779379126533,56.1,77182.03,0.0,0.99527,0.0,0.71827]
[1779379127539,56.1,77180.98,0.0,0.99526,0.0,0.71893]
[1779379128547,56.1,77181.79,0.0,0.99527,0.0,0.71842]
[1779379131206,56.1,77181.53,0.0,0.99526,0.0,0.71859]
[1779379131260,56.1,77182.57,0.0,0.99527,0.0,0.71793]
[1779379131568,56.1,77188.51,0.0,0.9953,0.0,0.71422]
[1779379133099,56.1,77188.51,0.0,0.9953,0.0,0.71422]
[1779379133142,56.1,77190.57,0.0,0.99531,0.0,0.71293]
[1779379133582,56.1,77200.42,0.0,0.99535,0.0,0.70681]
[1779379134589,56.1,77197.47,0.0,0.99534,0.0,0.70864]
[1779379136603,56.1,77194.95,0.0,0.99533,0.0,0.71021]
[1779379141638,56.1,77196.14,0.0,0.99533,0.0,0.70947]
[1779379146673,56.1,77195.84,0.0,0.99533,0.0,0.70965]
[1779379149694,56.1,77196.61,0.0,0.99534,0.0,0.70917]
[1779379155736,56.1,77196.35,0.0,0.99533,0.0,0.70934]
[1779379157750,56.1,77195.11,0.0,0.99533,0.0,0.71011]
[1779379159288,56.1,77195.11,0.0,0.99533,0.0,0.71011]
[1779379159764,56.1,77188.81,0.0,0.9953,0.0,0.71403]
[1779379160771,56.1,77186.61,0.0,0.99529,0.0,0.7154]
[1779379161778,56.1,77187.48,0.0,0.99529,0.0,0.71486]
[1779379163791,56.1,77188.8,0.0,0.9953,0.0,0.71404]
[1779379164799,56.1,77187.57,0.0,0.99529,0.0,0.7148]
[1779379168827,56.1,77188.47,0.0,0.9953,0.0,0.71424]
[1779379170841,56.1,77187.39,0.0,0.99529,0.0,0.71492]
[1779379172855,56.1,77186.53,0.0,0.9953,0.0,0.71432]
[1779379174869,56.1,77187.4,0.0,0.9953,0.0,0.71377]
[1779379179906,56.1,77188.1,0.0,0.9953,0.0,0.71334]
[1779379181919,56.1,77189.47,0.0,0.99531,0.0,0.71248]
[1779379183108,56.1,77190.5,0.0,0.99531,0.0,0.71184]
[1779379183933,56.1,77188.15,0.0,0.9953,0.0,0.71331]
[1779379184942,56.1,77189.44,0.0,0.99531,0.0,0.7125]
[1779379185949,56.1,77190.47,0.0,0.99531,0.0,0.71186]
[1779379189977,56.1,77188.77,0.0,0.99531,0.0,0.71292]
[1779379191991,56.1,77187.4,0.0,0.9953,0.0,0.71377]
[1779379195012,56.1,77186.0,0.0,0.99529,0.0,0.71465]
[1779379196026,56.1,77187.98,0.0,0.9953,0.0,0.71341]
[1779379197033,56.1,77189.55,0.0,0.99531,0.0,0.71243]
[1779379199047,56.1,77186.31,0.0,0.99529,0.0,0.71445]
[1779379201061,56.1,77187.28,0.0,0.9953,0.0,0.71385]
[1779379202068,56.1,77190.65,0.0,0.99531,0.0,0.71175]
[1779379203074,56.1,77194.3,0.0,0.99533,0.0,0.70948]
[1779379206096,56.1,77195.11,0.0,0.99534,0.0,0.70897]
[1779379206774,56.1,77195.11,0.0,0.99534,0.0,0.70897]
[1779379207103,56.1,77198.91,0.0,0.99535,0.0,0.70662]
[1779379207869,56.1,77198.91,0.0,0.99535,0.0,0.70662]
[1779379208110,56.1,77200.2,0.0,0.99536,0.0,0.70582]
[1779379211131,56.1,77201.47,0.0,0.99537,0.0,0.70504]
[1779379212138,56.1,77204.06,0.0,0.99538,0.0,0.70344]
[1779379212845,56.1,77204.06,0.0,0.99538,0.0,0.70344]
[1779379213145,56.1,77211.78,0.0,0.99541,0.0,0.69869]
[1779379213963,56.1,77211.78,0.0,0.99541,0.0,0.69869]
[1779379214152,56.1,77213.79,0.0,0.99542,0.0,0.69746]
[1779379216166,56.1,77214.34,0.0,0.99542,0.0,0.69713]
[1779379220987,56.1,77214.88,0.0,0.99543,0.0,0.6968]
[1779379222418,56.1,77214.29,0.0,0.99542,0.0,0.69716]
[1779379222498,56.1,77218.1,0.0,0.99544,0.0,0.69483]
[1779379223216,56.1,77224.94,0.0,0.99547,0.0,0.69067]
[1779379224223,56.1,77226.85,0.0,0.99548,0.0,0.68951]
[1779379225867,56.1,77226.2,0.0,0.99548,0.0,0.6899]
[1779379226186,56.1,77226.2,0.0,0.99548,0.0,0.6899]
[1779379226237,56.1,77224.68,0.0,0.99547,0.0,0.69083]
[1779379227244,56.1,77225.68,0.0,0.99548,0.0,0.69022]
[1779379228251,56.1,77224.96,0.0,0.99547,0.0,0.69066]
[1779379229258,56.1,77225.73,0.0,0.99548,0.0,0.69019]
[1779379233286,56.1,77228.77,0.0,0.9955,0.0,0.68724]
[1779379234293,56.1,77231.01,0.0,0.99551,0.0,0.68589]
[1779379238321,56.1,77231.97,0.0,0.99551,0.0,0.68531]
[1779379239349,56.1,77232.89,0.0,0.99552,0.0,0.68476]
[1779379240350,56.1,77241.19,0.0,0.99555,0.0,0.67977]
[1779379241357,56.1,77244.49,0.0,0.99557,0.0,0.6778]
[1779379242364,56.1,77241.31,0.0,0.99555,0.0,0.6797]
[1779379243371,56.1,77241.96,0.0,0.99556,0.0,0.67931]
[1779379244378,56.1,77236.17,0.0,0.99553,0.0,0.68278]
[1779379245385,56.1,77234.83,0.0,0.99552,0.0,0.68359]
[1779379250420,56.1,77234.92,0.0,0.99552,0.0,0.68353]
[1779379254448,56.1,77237.08,0.0,0.99553,0.0,0.68224]
[1779379255455,56.1,77240.32,0.0,0.99555,0.0,0.68029]
[1779379256462,56.1,77242.06,0.0,0.99556,0.0,0.67925]
[1779379259483,56.1,77242.86,0.0,0.99556,0.0,0.67877]
[1779379263513,56.1,77245.44,0.0,0.99557,0.0,0.67723]
[1779379264520,56.1,77246.89,0.0,0.99558,0.0,0.67637]
[1779379265527,56.1,77255.72,0.0,0.99562,0.0,0.67112]
[1779379266535,56.1,77256.86,0.0,0.99562,0.0,0.67045]
[1779379267601,56.1,77256.86,0.0,0.99562,0.0,0.67045]
[1779379267542,56.1,77256.18,0.0,0.99562,0.0,0.67085]
[1779379267814,56.1,77256.18,0.0,0.99562,0.0,0.67085]
[1779379268036,56.1,77256.18,0.0,0.99562,0.0,0.67085]
[1779379268549,56.1,77260.11,0.0,0.99564,0.0,0.66853]
[1779379268765,56.1,77260.11,0.0,0.99564,0.0,0.66853]
[1779379269556,56.1,77248.46,0.0,0.99558,0.0,0.67543]
[1779379270563,56.1,77245.55,0.0,0.99557,0.0,0.67717]
[1779379274618,56.1,77246.8,0.0,0.99558,0.0,0.67642]
[1779379274785,56.1,77248.69,0.0,0.99559,0.0,0.67529]
[1779379274869,56.1,77248.69,0.0,0.99559,0.0,0.67529]
[1779379275598,56.1,77249.05,0.0,0.99559,0.0,0.67508]
[1779379279335,56.1,77250.94,0.0,0.9956,0.0,0.67396]
[1779379279361,56.1,77250.94,0.0,0.9956,0.0,0.67396]
[1779379279522,56.1,77250.94,0.0,0.9956,0.0,0.67396]
[1779379279626,56.1,77251.63,0.0,0.9956,0.0,0.67355]
[1779379281645,56.1,77254.76,0.0,0.99561,0.0,0.67169]
[1779379282652,56.1,77259.38,0.0,0.99563,0.0,0.66896]
[1779379284756,56.1,77260.4,0.0,0.99564,0.0,0.66836]
[1779379284776,56.1,77260.4,0.0,0.99564,0.0,0.66836]
[1779379284790,56.1,77260.4,0.0,0.99564,0.0,0.66836]
[1779379285028,56.1,77260.4,0.0,0.99564,0.0,0.66836]
[1779379285112,56.1,77258.71,0.0,0.99563,0.0,0.66935]
[1779379287522,56.1,77252.8,0.0,0.9956,0.0,0.67285]
[1779379287687,56.1,77248.57,0.0,0.99558,0.0,0.67537]
[1779379289689,56.1,77246.9,0.0,0.99558,0.0,0.67636]
[1779379289714,56.1,77246.9,0.0,0.99558,0.0,0.67636]
[1779379289771,56.1,77246.9,0.0,0.99558,0.0,0.67636]
[1779379289783,56.1,77247.7,0.0,0.99558,0.0,0.67588]
[1779379291715,56.1,77246.29,0.0,0.99558,0.0,0.67563]
[1779379293729,56.1,77241.83,0.0,0.99556,0.0,0.67829]
[1779379295719,56.1,77239.22,0.0,0.99555,0.0,0.67985]
[1779379295749,56.1,77239.22,0.0,0.99555,0.0,0.67985]
[1779379295779,56.1,77239.22,0.0,0.99555,0.0,0.67985]
[1779379295851,56.1,77240.29,0.0,0.99556,0.0,0.67921]
[1779379299771,56.1,77237.65,0.0,0.99554,0.0,0.68079]
[1779379300778,56.1,77232.81,0.0,0.99552,0.0,0.6837]
[1779379304805,56.1,77227.4,0.0,0.9955,0.0,0.68696]
[1779379306853,56.1,77226.18,0.0,0.99549,0.0,0.6877]
[1779379306962,56.1,77226.18,0.0,0.99549,0.0,0.6877]
[1779379307021,56.1,77226.18,0.0,0.99549,0.0,0.6877]
[1779379307122,56.1,77225.7,0.0,0.99549,0.0,0.68799]
[1779379310848,56.1,77217.85,0.0,0.99545,0.0,0.69275]
[1779379311855,56.1,77214.98,0.0,0.99544,0.0,0.6945]
[1779379315890,56.1,77216.1,0.0,0.99545,0.0,0.69382]
[1779379315992,56.1,77216.1,0.0,0.99545,0.0,0.69382]
[1779379316024,56.1,77216.1,0.0,0.99545,0.0,0.69382]
[1779379316049,56.1,77215.9,0.0,0.99545,0.0,0.69394]
[1779379318904,56.1,77221.56,0.0,0.99547,0.0,0.6905]
[1779379321320,56.1,77223.52,0.0,0.99548,0.0,0.68931]
[1779379321372,56.1,77223.52,0.0,0.99548,0.0,0.68931]
[1779379321533,56.1,77223.52,0.0,0.99548,0.0,0.68931]
[1779379321563,56.1,77223.3,0.0,0.99548,0.0,0.68944]
[1779379321925,56.1,77220.39,0.0,0.99547,0.0,0.69121]
[1779379326963,56.1,77218.38,0.0,0.99546,0.0,0.69243]
[1779379327970,56.1,77213.79,0.0,0.99544,0.0,0.69523]
[1779379329661,56.1,77213.79,0.0,0.99544,0.0,0.69523]
[1779379329673,56.1,77207.57,0.0,0.99541,0.0,0.69903]
[1779379329717,56.1,77207.57,0.0,0.99541,0.0,0.69903]
[1779379329776,56.1,77207.57,0.0,0.99541,0.0,0.69903]
[1779379329984,56.1,77206.4,0.0,0.9954,0.0,0.69975]
[1779379335019,56.1,77206.97,0.0,0.9954,0.0,0.6994]
[1779379340296,56.1,77208.86,0.0,0.99541,0.0,0.69824]
[1779379340348,56.1,77208.86,0.0,0.99541,0.0,0.69824]
[1779379340529,56.1,77208.86,0.0,0.99541,0.0,0.69824]
[1779379340629,56.1,77206.38,0.0,0.9954,0.0,0.69976]
[1779379345091,56.1,77209.02,0.0,0.99541,0.0,0.69815]
[1779379347742,56.1,77211.11,0.0,0.99542,0.0,0.69687]
[1779379347773,56.1,77211.11,0.0,0.99542,0.0,0.69687]
[1779379347854,56.1,77211.11,0.0,0.99542,0.0,0.69687]
[1779379348025,56.1,77211.11,0.0,0.99542,0.0,0.69687]
[1779379348112,56.1,77211.91,0.0,0.99543,0.0,0.69638]
[1779379353147,56.1,77210.59,0.0,0.99543,0.0,0.69607]
[1779379354154,56.1,77206.48,0.0,0.99541,0.0,0.69858]
[1779379356168,56.1,77199.05,0.0,0.99538,0.0,0.70315]
[1779379357293,56.1,77199.05,0.0,0.99538,0.0,0.70315]
[1779379357404,56.1,77199.05,0.0,0.99538,0.0,0.70315]
[1779379357527,56.1,77199.05,0.0,0.99538,0.0,0.70315]
[1779379357620,56.1,77197.8,0.0,0.99537,0.0,0.70392]
[1779379363217,56.1,77195.63,0.0,0.99536,0.0,0.70526]
[1779379364567,56.1,77195.63,0.0,0.99536,0.0,0.70526]
[1779379364679,56.1,77195.63,0.0,0.99536,0.0,0.70526]
[1779379364604,56.1,77196.24,0.0,0.99536,0.0,0.70489]
[1779379364772,56.1,77196.24,0.0,0.99536,0.0,0.70489]
[1779379365231,56.1,77197.03,0.0,0.99537,0.0,0.7044]
[1779379368252,56.1,77193.84,0.0,0.99535,0.0,0.70637]
[1779379369658,56.1,77193.84,0.0,0.99535,0.0,0.70637]
[1779379369903,56.1,77192.82,0.0,0.99535,0.0,0.707]
[1779379369955,56.1,77192.82,0.0,0.99535,0.0,0.707]
[1779379370029,56.1,77192.82,0.0,0.99535,0.0,0.707]
[1779379370266,56.1,77191.77,0.0,0.99534,0.0,0.70765]
[1779379371273,56.1,77188.12,0.0,0.99532,0.0,0.70992]
[1779379373287,56.1,77191.04,0.0,0.99534,0.0,0.7081]
[1779379374219,56.1,77191.04,0.0,0.99534,0.0,0.7081]
[1779379374275,56.1,77191.04,0.0,0.99534,0.0,0.7081]
[1779379374529,56.1,77191.04,0.0,0.99534,0.0,0.7081]
[1779379374562,56.1,77191.83,0.0,0.99534,0.0,0.70762]
[1779379378322,56.1,77186.65,0.0,0.99532,0.0,0.71083]
[1779379380091,56.1,77186.8,0.0,0.99532,0.0,0.71074]
[1779379380137,56.1,77186.8,0.0,0.99532,0.0,0.71074]
[1779379380279,56.1,77186.8,0.0,0.99532,0.0,0.71074]
[1779379380336,56.1,77184.65,0.0,0.99531,0.0,0.71208]
[1779379382107,56.1,77182.77,0.0,0.9953,0.0,0.71325]
[1779379382269,56.1,77182.77,0.0,0.9953,0.0,0.71325]
[1779379382350,56.1,77180.38,0.0,0.99529,0.0,0.71474]
[1779379384366,56.1,77184.17,0.0,0.99531,0.0,0.71238]
[1779379385530,56.1,77184.17,0.0,0.99531,0.0,0.71238]
[1779379385639,56.1,77184.17,0.0,0.99531,0.0,0.71238]
[1779379385689,56.1,77184.17,0.0,0.99531,0.0,0.71238]
[1779379385740,56.1,77186.84,0.0,0.99532,0.0,0.71071]
[1779379385781,56.1,77186.84,0.0,0.99532,0.0,0.71071]
[1779379393429,56.1,77189.04,0.0,0.99533,0.0,0.70935]
[1779379397253,56.1,77190.12,0.0,0.99533,0.0,0.70868]
[1779379399285,56.1,77187.22,0.0,0.99532,0.0,0.71048]
[1779379399396,56.1,77187.22,0.0,0.99532,0.0,0.71048]
[1779379399530,56.1,77187.22,0.0,0.99532,0.0,0.71048]
[1779379399613,56.1,77186.0,0.0,0.99531,0.0,0.71124]
[1779379403499,56.1,77170.84,0.0,0.99524,0.0,0.72073]
[1779379404506,56.1,77166.12,0.0,0.99522,0.0,0.72371]
[1779379405513,56.1,77162.96,0.0,0.99521,0.0,0.72571]
[1779379406496,56.1,77162.96,0.0,0.99521,0.0,0.72571]
[1779379406913,56.1,77161.55,0.0,0.9952,0.0,0.7266]
[1779379407533,56.1,77152.09,0.0,0.99515,0.0,0.73263]
[1779379408539,56.1,77150.73,0.0,0.99515,0.0,0.73349]
[1779379409777,56.1,77150.73,0.0,0.99515,0.0,0.73349]
[1779379409880,56.1,77150.69,0.0,0.99515,0.0,0.73352]
[1779379410486,56.1,77150.69,0.0,0.99515,0.0,0.73352]
[1779379410553,56.1,77150.62,0.0,0.99515,0.0,0.73357]
[1779379413574,56.1,77158.78,0.0,0.99519,0.0,0.72721]
[1779379415588,56.1,77161.89,0.0,0.99521,0.0,0.72524]
[1779379416547,56.1,77161.89,0.0,0.99521,0.0,0.72524]
[1779379416596,56.1,77161.89,0.0,0.99521,0.0,0.72524]
[1779379417006,56.1,77162.22,0.0,0.99521,0.0,0.72503]
[1779379417602,56.1,77167.64,0.0,0.99524,0.0,0.7216]
[1779379418646,56.1,77167.64,0.0,0.99524,0.0,0.7216]
[1779379418756,56.1,77167.64,0.0,0.99524,0.0,0.7216]
[1779379418772,56.1,77167.64,0.0,0.99524,0.0,0.7216]
[1779379418709,56.1,77173.19,0.0,0.99526,0.0,0.71811]
[1779379419616,56.1,77174.91,0.0,0.99527,0.0,0.71703]
[1779379424475,56.1,77173.7,0.0,0.99526,0.0,0.71779]
[1779379424520,56.1,77173.7,0.0,0.99526,0.0,0.71779]
[1779379424774,56.1,77173.7,0.0,0.99526,0.0,0.71779]
[1779379424651,56.1,77175.87,0.0,0.99527,0.0,0.71643]
[1779379424884,56.1,77175.87,0.0,0.99527,0.0,0.71643]
[1779379425658,56.1,77177.11,0.0,0.99528,0.0,0.71565]
[1779379428525,56.1,77176.54,0.0,0.99528,0.0,0.71601]
[1779379428630,56.1,77176.54,0.0,0.99528,0.0,0.71601]
[1779379428678,56.1,77175.42,0.0,0.99527,0.0,0.71671]
[1779379432525,56.1,77176.14,0.0,0.99528,0.0,0.71626]
[1779379432630,56.1,77176.14,0.0,0.99528,0.0,0.71626]
[1779379432707,56.1,77176.25,0.0,0.99528,0.0,0.71619]
[1779379436528,56.1,77176.79,0.0,0.99528,0.0,0.71585]
[1779379436631,56.1,77176.79,0.0,0.99528,0.0,0.71585]
[1779379436736,56.1,77176.86,0.0,0.99528,0.0,0.71581]
[1779379440528,56.1,77177.42,0.0,0.99528,0.0,0.71546]
[1779379440622,56.1,77177.42,0.0,0.99528,0.0,0.71546]
[1779379440764,56.1,77177.29,0.0,0.99528,0.0,0.71554]
[1779379441865,56.1,77178.03,0.0,0.99528,0.0,0.71507]
[1779379441931,56.1,77178.03,0.0,0.99528,0.0,0.71507]
[1779379442033,56.1,77178.03,0.0,0.99528,0.0,0.71507]
[1779379442192,56.1,77178.03,0.0,0.99528,0.0,0.71507]
[1779379442779,56.1,77184.33,0.0,0.99531,0.0,0.71114]
[1779379443786,56.1,77187.02,0.0,0.99533,0.0,0.70947]
[1779379444522,56.1,77187.02,0.0,0.99533,0.0,0.70947]
[1779379444630,56.1,77187.02,0.0,0.99533,0.0,0.70947]
[1779379444793,56.1,77187.53,0.0,0.99533,0.0,0.70915]
[1779379445287,56.1,77187.53,0.0,0.99533,0.0,0.70915]
[1779379445397,56.1,77187.53,0.0,0.99533,0.0,0.70915]
[1779379445810,56.1,77189.19,0.0,0.99534,0.0,0.70812]
[1779379448535,56.1,77189.52,0.0,0.99534,0.0,0.70792]
[1779379448589,56.1,77189.52,0.0,0.99534,0.0,0.70792]
[1779379448831,56.1,77189.63,0.0,0.99534,0.0,0.70785]
[1779379450526,56.1,77189.63,0.0,0.99534,0.0,0.70785]
[1779379450632,56.1,77189.63,0.0,0.99534,0.0,0.70785]
[1779379450722,56.1,77189.63,0.0,0.99534,0.0,0.70785]
[1779379451852,56.1,77187.43,0.0,0.99533,0.0,0.70921]
[1779379452859,56.1,77189.88,0.0,0.99534,0.0,0.70769]
[1779379454526,56.1,77189.88,0.0,0.99534,0.0,0.70769]
[1779379454637,56.1,77189.88,0.0,0.99534,0.0,0.70769]
[1779379454738,56.1,77191.28,0.0,0.99535,0.0,0.70683]
[1779379458527,56.1,77191.63,0.0,0.99535,0.0,0.70661]
[1779379458633,56.1,77191.63,0.0,0.99535,0.0,0.70661]
[1779379458734,56.1,77191.64,0.0,0.99535,0.0,0.7066]
[1779379461880,56.1,77191.39,0.0,0.99535,0.0,0.70676]
[1779379461993,56.1,77191.39,0.0,0.99535,0.0,0.70676]
[1779379462020,56.1,77191.39,0.0,0.99535,0.0,0.70676]
[1779379462130,56.1,77191.39,0.0,0.99535,0.0,0.70676]
[1779379462209,56.1,77190.41,0.0,0.99534,0.0,0.70736]
[1779379465950,56.1,77191.72,0.0,0.99535,0.0,0.70655]
[1779379466957,56.1,77190.65,0.0,0.99534,0.0,0.70722]
[1779379468716,56.1,77190.65,0.0,0.99534,0.0,0.70722]
[1779379468971,56.1,77185.71,0.0,0.99532,0.0,0.71028]
[1779379469978,56.1,77184.11,0.0,0.99531,0.0,0.71128]
[1779379471993,56.1,77183.18,0.0,0.99532,0.0,0.71072]
[1779379477029,56.1,77183.87,0.0,0.99532,0.0,0.71029]
[1779379479043,56.1,77186.99,0.0,0.99533,0.0,0.70835]
[1779379484079,56.1,77187.88,0.0,0.99534,0.0,0.7078]
[1779379489114,56.1,77188.77,0.0,0.99534,0.0,0.70725]
[1779379490122,56.1,77190.33,0.0,0.99535,0.0,0.70628]
[1779379492135,56.1,77191.95,0.0,0.99536,0.0,0.70528]
[1779379495156,56.1,77193.5,0.0,0.99536,0.0,0.70432]
[1779379500191,56.1,77193.04,0.0,0.99536,0.0,0.70461]
[1779379502205,56.1,77194.25,0.0,0.99537,0.0,0.70386]
[1779379507241,56.1,77192.37,0.0,0.99536,0.0,0.70502]
[1779379511268,56.1,77191.23,0.0,0.99535,0.0,0.70573]
[1779379512275,56.1,77189.29,0.0,0.99534,0.0,0.70693]
[1779379513282,56.1,77191.58,0.0,0.99536,0.0,0.70551]
[1779379515296,56.1,77192.99,0.0,0.99536,0.0,0.70464]
[1779379516315,56.1,77205.8,0.0,0.99542,0.0,0.69676]
[1779379517246,56.1,77205.8,0.0,0.99542,0.0,0.69676]
[1779379517318,56.1,77214.18,0.0,0.99546,0.0,0.69165]
[1779379518325,56.1,77216.96,0.0,0.99547,0.0,0.68996]
[1779379521348,56.1,77218.52,0.0,0.99548,0.0,0.68901]
[1779379522356,56.1,77217.17,0.0,0.99547,0.0,0.68983]
[1779379525375,56.1,77214.65,0.0,0.99546,0.0,0.69136]
[1779379528397,56.1,77221.21,0.0,0.99549,0.0,0.68738]
[1779379529404,56.1,77225.5,0.0,0.99551,0.0,0.68479]
[1779379530411,56.1,77227.57,0.0,0.99552,0.0,0.68355]
[1779379531418,56.1,77230.72,0.0,0.99554,0.0,0.68055]
[1779379536453,56.1,77230.33,0.0,0.99554,0.0,0.68079]
[1779379541864,56.1,77230.32,0.0,0.99554,0.0,0.68079]
[1779379542606,56.1,77233.4,0.0,0.99555,0.0,0.67895]
[1779379546523,56.1,77232.09,0.0,0.99555,0.0,0.67973]
[1779379547530,56.1,77230.58,0.0,0.99554,0.0,0.68064]
[1779379549544,56.1,77218.77,0.0,0.99549,0.0,0.68775]
[1779379550551,56.1,77216.86,0.0,0.99548,0.0,0.68891]
[1779379551558,56.1,77214.15,0.0,0.99547,0.0,0.69055]
[1779379555586,56.1,77215.25,0.0,0.99547,0.0,0.68989]
[1779379560621,56.1,77215.59,0.0,0.99547,0.0,0.68968]
[1779379561690,56.1,77215.59,0.0,0.99547,0.0,0.68968]
[1779379561803,56.1,77216.74,0.0,0.99548,0.0,0.68898]
[1779379562663,56.1,77221.15,0.0,0.9955,0.0,0.68631]
[1779379563670,56.1,77222.15,0.0,0.9955,0.0,0.68571]
[1779379564679,56.1,77223.28,0.0,0.99551,0.0,0.68503]
[1779379567700,56.1,77226.11,0.0,0.99552,0.0,0.68332]
[1779379568707,56.1,77232.21,0.0,0.99555,0.0,0.67966]
[1779379569714,56.1,77233.38,0.0,0.99555,0.0,0.67896]
[1779379573576,56.1,77232.79,0.0,0.99555,0.0,0.67931]
[1779379573742,56.1,77234.72,0.0,0.99556,0.0,0.67816]
[1779379575756,56.1,77233.71,0.0,0.99555,0.0,0.67876]
[1779379576763,56.1,77231.97,0.0,0.99555,0.0,0.6798]
[1779379578777,56.1,77233.04,0.0,0.99555,0.0,0.67916]
[1779379579784,56.1,77235.23,0.0,0.99556,0.0,0.67785]
[1779379581798,56.1,77231.76,0.0,0.99555,0.0,0.67993]
[1779379582805,56.1,77230.62,0.0,0.99554,0.0,0.68061]
[1779379584819,56.1,77222.03,0.0,0.9955,0.0,0.68578]
[1779379585828,56.1,77214.05,0.0,0.99547,0.0,0.69061]
[1779379587840,56.1,77209.78,0.0,0.99545,0.0,0.69321]
[1779379589854,56.1,77223.07,0.0,0.99551,0.0,0.68515]
[1779379590861,56.1,77233.81,0.0,0.99555,0.0,0.6787]
[1779379591868,56.1,77237.68,0.0,0.99558,0.0,0.67529]
[1779379592875,56.1,77239.92,0.0,0.99559,0.0,0.67396]
[1779379597910,56.1,77240.44,0.0,0.99559,0.0,0.67365]
[1779379598917,56.1,77243.1,0.0,0.9956,0.0,0.67207]
[1779379600931,56.1,77241.83,0.0,0.9956,0.0,0.67282]
[1779379602945,56.1,77243.63,0.0,0.9956,0.0,0.67176]
[1779379607980,56.1,77243.49,0.0,0.9956,0.0,0.67184]
[1779379612008,56.1,77244.47,0.0,0.99561,0.0,0.67126]
[1779379617043,56.1,77245.61,0.0,0.99561,0.0,0.67058]
[1779379622079,56.1,77242.59,0.0,0.9956,0.0,0.67237]
[1779379623086,56.1,77241.52,0.0,0.9956,0.0,0.67301]
[1779379628121,56.1,77242.41,0.0,0.9956,0.0,0.67248]
[1779379632157,56.1,77240.97,0.0,0.99559,0.0,0.67333]
[1779379633162,56.1,77238.63,0.0,0.99558,0.0,0.67473]
[1779379637190,56.1,77237.39,0.0,0.99558,0.0,0.67547]
[1779379638197,56.1,77232.54,0.0,0.99556,0.0,0.67836]
[1779379639204,56.1,77230.6,0.0,0.99555,0.0,0.67952]
[1779379641218,56.1,77231.64,0.0,0.99555,0.0,0.6789]
[1779379646254,56.1,77231.65,0.0,0.99555,0.0,0.67889]
[1779379647261,56.1,77229.18,0.0,0.99554,0.0,0.68037]
[1779379652296,56.1,77229.7,0.0,0.99555,0.0,0.67896]
[1779379657331,56.1,77230.52,0.0,0.99555,0.0,0.67847]
[1779379659345,56.1,77231.87,0.0,0.99556,0.0,0.67767]
[1779379664380,56.1,77231.22,0.0,0.99556,0.0,0.67805]
[1779379666394,56.1,77232.21,0.0,0.99556,0.0,0.67746]
[1779379668408,56.1,77236.74,0.0,0.99558,0.0,0.67476]
[1779379671429,56.1,77238.31,0.0,0.99559,0.0,0.67382]
[1779379673443,56.1,77237.29,0.0,0.99558,0.0,0.67443]
[1779379678478,56.1,77237.69,0.0,0.99559,0.0,0.67419]
[1779379683513,56.1,77237.56,0.0,0.99559,0.0,0.67427]
[1779379684520,56.1,77232.41,0.0,0.99556,0.0,0.67734]
[1779379685527,56.1,77231.23,0.0,0.99556,0.0,0.67805]
[1779379688548,56.1,77238.69,0.0,0.99559,0.0,0.6736]
[1779379689555,56.1,77240.76,0.0,0.9956,0.0,0.67237]
[1779379690562,56.1,77242.54,0.0,0.99561,0.0,0.67131]
[1779379695597,56.1,77242.7,0.0,0.99561,0.0,0.67122]
[1779379699637,56.1,77244.04,0.0,0.99561,0.0,0.67042]
[1779379701651,56.1,77245.3,0.0,0.99562,0.0,0.66968]
[1779379702658,56.1,77243.98,0.0,0.99561,0.0,0.67046]
[1779379706686,56.1,77244.98,0.0,0.99562,0.0,0.66987]
[1779379711721,56.1,77245.58,0.0,0.99563,0.0,0.66842]
[1779379713735,56.1,77247.31,0.0,0.99563,0.0,0.6674]
[1779379715749,56.1,77245.95,0.0,0.99563,0.0,0.66821]
[1779379718770,56.1,77247.23,0.0,0.99563,0.0,0.66745]
[1779379721791,56.1,77246.03,0.0,0.99563,0.0,0.66816]
[1779379722797,56.1,77241.93,0.0,0.99561,0.0,0.67058]
[1779379723805,56.1,77240.78,0.0,0.99561,0.0,0.67127]
[1779379724812,56.1,77239.61,0.0,0.9956,0.0,0.67196]
[1779379730853,56.1,77238.18,0.0,0.99559,0.0,0.67281]
[1779379734882,56.1,77242.08,0.0,0.99561,0.0,0.67049]
[1779379735889,56.1,77247.06,0.0,0.99563,0.0,0.66755]
[1779379740924,56.1,77246.45,0.0,0.99563,0.0,0.66791]
[1779379741931,56.1,77248.16,0.0,0.99564,0.0,0.6669]
[1779379746965,56.1,77248.54,0.0,0.99564,0.0,0.66668]
[1779379747973,56.1,77251.51,0.0,0.99565,0.0,0.66493]
[1779379748980,56.1,77255.59,0.0,0.99567,0.0,0.66253]
[1779379753008,56.1,77256.64,0.0,0.99568,0.0,0.66192]
[1779379754015,56.1,77259.4,0.0,0.99569,0.0,0.6603]
[1779379759050,56.1,77259.61,0.0,0.99569,0.0,0.66018]
[1779379760057,56.1,77255.39,0.0,0.99567,0.0,0.66265]
[1779379761064,56.1,77249.78,0.0,0.99565,0.0,0.66595]
[1779379766099,56.1,77249.5,0.0,0.99564,0.0,0.66611]
[1779379771135,56.1,77249.85,0.0,0.99565,0.0,0.66482]
[1779379776170,56.1,77249.71,0.0,0.99565,0.0,0.6649]
[1779379778185,56.1,77251.05,0.0,0.99566,0.0,0.66412]
[1779379779190,56.1,77252.61,0.0,0.99566,0.0,0.6632]
[1779379781205,56.1,77253.57,0.0,0.99567,0.0,0.66264]
[1779379785233,56.1,77251.59,0.0,0.99566,0.0,0.6638]
[1779379790269,56.1,77251.62,0.0,0.99566,0.0,0.66378]
[1779379795302,56.1,77251.39,0.0,0.99566,0.0,0.66392]
[1779379800338,56.1,77249.79,0.0,0.99565,0.0,0.66486]
[1779379803359,56.1,77252.91,0.0,0.99567,0.0,0.66302]
[1779379804366,56.1,77255.34,0.0,0.99568,0.0,0.6616]
[1779379808394,56.1,77254.13,0.0,0.99567,0.0,0.66231]
[1779379809411,56.1,77257.05,0.0,0.99568,0.0,0.6606]
[1779379810416,56.1,77265.53,0.0,0.99572,0.0,0.65565]
[1779379811423,56.1,77268.71,0.0,0.99573,0.0,0.65381]
[1779379813679,56.1,77270.18,0.0,0.99574,0.0,0.65295]
[1779379817464,56.1,77271.96,0.0,0.99575,0.0,0.65192]
[1779379820491,56.1,77270.59,0.0,0.99574,0.0,0.65272]
[1779379821542,56.1,77261.47,0.0,0.9957,0.0,0.65802]
[1779379822365,56.1,77261.47,0.0,0.9957,0.0,0.65802]
[1779379822509,56.1,77230.26,0.0,0.99557,0.0,0.67643]
[1779379823537,56.1,77234.36,0.0,0.99558,0.0,0.67399]
[1779379824539,56.1,77238.22,0.0,0.9956,0.0,0.67169]
[1779379825501,56.1,77238.22,0.0,0.9956,0.0,0.67169]
[1779379825546,56.1,77242.2,0.0,0.99562,0.0,0.66934]
[1779379826553,56.1,77243.4,0.0,0.99562,0.0,0.66863]
[1779379827560,56.1,77250.91,0.0,0.99566,0.0,0.6642]
[1779379828567,56.1,77248.54,0.0,0.99565,0.0,0.66559]
[1779379829574,56.1,77247.13,0.0,0.99564,0.0,0.66642]
[1779379830581,56.1,77248.33,0.0,0.99565,0.0,0.66572]
[1779379831588,56.1,77252.6,0.0,0.99567,0.0,0.66213]
[1779379832595,56.1,77254.2,0.0,0.99568,0.0,0.66119]
[1779379833537,56.1,77254.2,0.0,0.99568,0.0,0.66119]
[1779379833644,56.1,77254.2,0.0,0.99568,0.0,0.66119]
[1779379833747,56.1,77255.3,0.0,0.99568,0.0,0.66054]
[1779379836623,56.1,77256.23,0.0,0.99569,0.0,0.66]
[1779379839644,56.1,77257.18,0.0,0.99569,0.0,0.65944]
[1779379840652,56.1,77259.19,0.0,0.9957,0.0,0.65827]
[1779379843672,56.1,77254.64,0.0,0.99568,0.0,0.66093]
[1779379845686,56.1,77253.47,0.0,0.99568,0.0,0.66162]
[1779379848707,56.1,77255.48,0.0,0.99568,0.0,0.66044]
[1779379849714,56.1,77259.01,0.0,0.9957,0.0,0.65838]
[1779379850721,56.1,77262.63,0.0,0.99572,0.0,0.65627]
[1779379853741,56.1,77264.09,0.0,0.99572,0.0,0.65542]
[1779379854749,56.1,77262.15,0.0,0.99571,0.0,0.65655]
[1779379857309,56.1,77262.96,0.0,0.99572,0.0,0.65607]
[1779379857393,56.1,77262.96,0.0,0.99572,0.0,0.65607]
[1779379857770,56.1,77262.87,0.0,0.99572,0.0,0.65613]
[1779379860792,56.1,77261.12,0.0,0.99571,0.0,0.65715]
[1779379861799,56.1,77256.86,0.0,0.99569,0.0,0.65963]
[1779379863813,56.1,77249.56,0.0,0.99566,0.0,0.66391]
[1779379864820,56.1,77247.29,0.0,0.99565,0.0,0.66524]
[1779379865827,56.1,77248.96,0.0,0.99566,0.0,0.66426]
[1779379866834,56.1,77252.24,0.0,0.99567,0.0,0.66234]
[1779379870862,56.1,77254.53,0.0,0.99568,0.0,0.66099]
[1779379871869,56.1,77253.49,0.0,0.99568,0.0,0.6616]
[1779379872875,56.1,77250.54,0.0,0.99566,0.0,0.66333]
[1779379873887,56.1,77249.51,0.0,0.99566,0.0,0.66394]
[1779379874890,56.1,77247.0,0.0,0.99565,0.0,0.66542]
[1779379875897,56.1,77243.95,0.0,0.99563,0.0,0.66721]
[1779379876905,56.1,77240.97,0.0,0.99562,0.0,0.66897]
[1779379879241,56.1,77240.63,0.0,0.99562,0.0,0.66918]
[1779379879262,56.1,77230.22,0.0,0.99557,0.0,0.67536]
[1779379879929,56.1,77220.29,0.0,0.99553,0.0,0.68131]
[1779379880936,56.1,77218.68,0.0,0.99552,0.0,0.68227]
[1779379881943,56.1,77217.04,0.0,0.99551,0.0,0.68326]
[1779379883958,56.1,77222.19,0.0,0.99554,0.0,0.68016]
[1779379884978,56.1,77222.19,0.0,0.99554,0.0,0.68016]
[1779379885011,56.1,77205.65,0.0,0.99546,0.0,0.69015]
[1779379885997,56.1,77205.65,0.0,0.99546,0.0,0.69015]
[1779379886184,56.1,77205.65,0.0,0.99546,0.0,0.69015]
[1779379886284,56.1,77189.99,0.0,0.99539,0.0,0.69973]
[1779379886997,56.1,77194.49,0.0,0.99541,0.0,0.69696]
[1779379888621,56.1,77195.44,0.0,0.99542,0.0,0.69638]
[1779379888691,56.1,77195.44,0.0,0.99542,0.0,0.69638]
[1779379889018,56.1,77196.35,0.0,0.99542,0.0,0.69583]
[1779379890030,56.1,77193.27,0.0,0.99541,0.0,0.69771]
[1779379892044,56.1,77203.6,0.0,0.99546,0.0,0.69029]
[1779379893052,56.1,77208.42,0.0,0.99548,0.0,0.68736]
[1779379894061,56.1,77210.29,0.0,0.99549,0.0,0.68623]
[1779379894783,56.1,77210.29,0.0,0.99549,0.0,0.68623]
[1779379894884,56.1,77210.29,0.0,0.99549,0.0,0.68623]
[1779379897086,56.1,77210.01,0.0,0.99549,0.0,0.6864]
[1779379897186,56.1,77208.37,0.0,0.99548,0.0,0.68739]
[1779379897933,56.1,77208.37,0.0,0.99548,0.0,0.68739]
[1779379898097,56.1,77202.94,0.0,0.99546,0.0,0.69069]
[1779379898635,56.1,77202.94,0.0,0.99546,0.0,0.69069]
[1779379899104,56.1,77200.36,0.0,0.99545,0.0,0.69226]
[1779379900111,56.1,77202.44,0.0,0.99546,0.0,0.69099]
[1779379900672,56.1,77202.44,0.0,0.99546,0.0,0.69099]
[1779379904139,56.1,77205.12,0.0,0.99547,0.0,0.68936]
[1779379905146,56.1,77207.4,0.0,0.99548,0.0,0.68798]
[1779379906954,56.1,77207.28,0.0,0.99548,0.0,0.68805]
[1779379907160,56.1,77211.49,0.0,0.9955,0.0,0.6855]
[1779379908167,56.1,77215.34,0.0,0.99551,0.0,0.68318]
[1779379911188,56.1,77213.75,0.0,0.99551,0.0,0.68414]
[1779379912194,56.1,77211.65,0.0,0.9955,0.0,0.68541]
[1779379913202,56.1,77209.44,0.0,0.99549,0.0,0.68674]
[1779379918239,56.1,77210.0,0.0,0.99549,0.0,0.6864]
[1779379922267,56.1,77214.3,0.0,0.99551,0.0,0.68381]
[1779379923274,56.1,77215.39,0.0,0.99551,0.0,0.68315]
[1779379924281,56.1,77218.05,0.0,0.99553,0.0,0.68155]
[1779379926295,56.1,77218.96,0.0,0.99553,0.0,0.681]
[1779379929316,56.1,77221.78,0.0,0.99554,0.0,0.67931]
[1779379931330,56.1,77220.09,0.0,0.99554,0.0,0.68032]
[1779379935358,56.1,77222.31,0.0,0.99555,0.0,0.67899]
[1779379936365,56.1,77219.98,0.0,0.99553,0.0,0.68039]
[1779379939386,56.1,77219.15,0.0,0.99553,0.0,0.68089]
[1779379940393,56.1,77220.13,0.0,0.99554,0.0,0.6803]
[1779379945428,56.1,77220.21,0.0,0.99554,0.0,0.68025]
[1779379946435,56.1,77222.51,0.0,0.99555,0.0,0.67887]
[1779379947442,56.1,77224.22,0.0,0.99555,0.0,0.67785]
[1779379948449,56.1,77225.58,0.0,0.99556,0.0,0.67703]
[1779379953484,56.1,77226.27,0.0,0.99557,0.0,0.67552]
[1779379954490,56.1,77223.21,0.0,0.99556,0.0,0.67735]
[1779379958518,56.1,77221.06,0.0,0.99555,0.0,0.67864]
[1779379959526,56.1,77220.01,0.0,0.99554,0.0,0.67927]
[1779379960537,56.1,77217.11,0.0,0.99553,0.0,0.68101]
[1779379961544,56.1,77211.91,0.0,0.99551,0.0,0.68414]
[1779379962551,56.1,77209.8,0.0,0.9955,0.0,0.68542]
[1779379965572,56.1,77208.14,0.0,0.99549,0.0,0.68642]
[1779379966579,56.1,77209.34,0.0,0.99549,0.0,0.68569]
[1779379967586,56.1,77210.36,0.0,0.9955,0.0,0.68508]
[1779379968593,56.1,77208.55,0.0,0.99549,0.0,0.68617]
[1779379969882,56.1,77208.55,0.0,0.99549,0.0,0.68617]
[1779379970349,56.1,77208.55,0.0,0.99549,0.0,0.68617]
[1779379970607,56.1,77207.1,0.0,0.99548,0.0,0.68705]
[1779379971614,56.1,77205.25,0.0,0.99548,0.0,0.68817]
[1779379973293,56.1,77205.25,0.0,0.99548,0.0,0.68817]
[1779379973628,56.1,77197.97,0.0,0.99544,0.0,0.6926]
[1779379977656,56.1,77199.82,0.0,0.99545,0.0,0.69147]
[1779379978663,56.1,77200.86,0.0,0.99546,0.0,0.69084]
[1779379981120,56.1,77199.19,0.0,0.99545,0.0,0.69185]
[1779379982113,56.1,77199.19,0.0,0.99545,0.0,0.69185]
[1779379985712,56.1,77196.73,0.0,0.99544,0.0,0.69335]
[1779379987144,56.1,77196.73,0.0,0.99544,0.0,0.69335]
[1779379987193,56.1,77194.2,0.0,0.99543,0.0,0.6949]
[1779379987725,56.1,77191.58,0.0,0.99541,0.0,0.6965]
[1779379989740,56.1,77189.66,0.0,0.9954,0.0,0.69768]
[1779379991754,56.1,77193.22,0.0,0.99542,0.0,0.6955]
[1779379992772,56.1,77163.64,0.0,0.99528,0.0,0.71381]
[1779379994085,56.1,77163.64,0.0,0.99528,0.0,0.71381]
[1779379994183,56.1,77159.12,0.0,0.99526,0.0,0.71664]
[1779379994815,56.1,77159.12,0.0,0.99526,0.0,0.71664]
[1779379994825,56.1,77168.85,0.0,0.99531,0.0,0.71055]
[1779379996143,56.1,77168.85,0.0,0.99531,0.0,0.71055]
[1779379996182,56.1,77176.06,0.0,0.99534,0.0,0.70607]
[1779379997798,56.1,77182.79,0.0,0.99537,0.0,0.70191]
[1779379999383,56.1,77182.79,0.0,0.99537,0.0,0.70191]
[1779379999532,56.1,77182.34,0.0,0.99537,0.0,0.70219]
[1779380003840,56.1,77173.85,0.0,0.99533,0.0,0.70744]
[1779380006862,56.1,77181.18,0.0,0.99537,0.0,0.7029]
[1779380008876,56.1,77170.29,0.0,0.99531,0.0,0.70966]
[1779380009883,56.1,77167.63,0.0,0.9953,0.0,0.71131]
[1779380010890,56.1,77171.7,0.0,0.99532,0.0,0.70878]
[1779380012904,56.1,77180.76,0.0,0.99537,0.0,0.70203]
[1779380014751,56.1,77181.66,0.0,0.99537,0.0,0.70148]
[1779380014777,56.1,77181.66,0.0,0.99537,0.0,0.70148]
[1779380014803,56.1,77181.66,0.0,0.99537,0.0,0.70148]
[1779380015039,56.1,77181.66,0.0,0.99537,0.0,0.70148]
[1779380015354,56.1,77181.66,0.0,0.99537,0.0,0.70148]
[1779380015377,56.1,77181.66,0.0,0.99537,0.0,0.70148]
[1779380015453,56.1,77180.13,0.0,0.99537,0.0,0.70242]
[1779380015530,56.1,77180.13,0.0,0.99537,0.0,0.70242]
[1779380020960,56.1,77178.67,0.0,0.99536,0.0,0.70332]
[1779380021967,56.1,77171.75,0.0,0.99533,0.0,0.70761]
[1779380022974,56.1,77167.76,0.0,0.99531,0.0,0.71009]
[1779380023863,56.1,77167.76,0.0,0.99531,0.0,0.71009]
[1779380023961,56.1,77167.76,0.0,0.99531,0.0,0.71009]
[1779380024022,56.1,77167.76,0.0,0.99531,0.0,0.71009]
[1779380024254,56.1,77167.76,0.0,0.99531,0.0,0.71009]
[1779380024273,56.1,77167.76,0.0,0.99531,0.0,0.71009]
[1779380024354,56.1,77167.76,0.0,0.99531,0.0,0.71009]
[1779380024447,56.1,77167.46,0.0,0.99531,0.0,0.71028]
[1779380024533,56.1,77167.46,0.0,0.99531,0.0,0.71028]
[1779380030361,56.1,77168.95,0.0,0.99532,0.0,0.70935]
[1779380030415,56.1,77168.95,0.0,0.99532,0.0,0.70935]
[1779380030467,56.1,77169.01,0.0,0.99532,0.0,0.70932]
[1779380030538,56.1,77169.01,0.0,0.99532,0.0,0.70932]
[1779380030767,56.1,77169.01,0.0,0.99532,0.0,0.70932]
[1779380030803,56.1,77169.01,0.0,0.99532,0.0,0.70932]
[1779380031040,56.1,77169.01,0.0,0.99532,0.0,0.70932]
[1779380031063,56.1,77173.22,0.0,0.99534,0.0,0.7067]
[1779380032038,56.1,77176.88,0.0,0.99535,0.0,0.70443]
[1779380033045,56.1,77179.75,0.0,0.99537,0.0,0.70266]
[1779380035151,56.1,77180.19,0.0,0.99537,0.0,0.70238]
[1779380035260,56.1,77180.19,0.0,0.99537,0.0,0.70238]
[1779380035272,56.1,77180.19,0.0,0.99537,0.0,0.70238]
[1779380035462,56.1,77182.16,0.0,0.99538,0.0,0.70117]
[1779380036886,56.1,77184.16,0.0,0.99539,0.0,0.69994]
[1779380037005,56.1,77184.16,0.0,0.99539,0.0,0.69994]
[1779380037022,56.1,77184.16,0.0,0.99539,0.0,0.69994]
[1779380038080,56.1,77193.77,0.0,0.99543,0.0,0.69404]
[1779380039087,56.1,77197.42,0.0,0.99545,0.0,0.69182]
[1779380040094,56.1,77195.67,0.0,0.99544,0.0,0.69288]
[1779380040626,56.1,77195.67,0.0,0.99544,0.0,0.69288]
[1779380040685,56.1,77195.67,0.0,0.99544,0.0,0.69288]
[1779380040775,56.1,77195.67,0.0,0.99544,0.0,0.69288]
[1779380040794,56.1,77195.67,0.0,0.99544,0.0,0.69288]
[1779380041101,56.1,77194.64,0.0,0.99543,0.0,0.69351]
[1779380042108,56.1,77191.44,0.0,0.99542,0.0,0.69547]
[1779380043293,56.1,77191.44,0.0,0.99542,0.0,0.69547]
[1779380043380,56.1,77191.44,0.0,0.99542,0.0,0.69547]
[1779380043522,56.1,77192.23,0.0,0.99542,0.0,0.69498]
[1779380044273,56.1,77192.23,0.0,0.99542,0.0,0.69498]
[1779380044381,56.1,77192.23,0.0,0.99542,0.0,0.69498]
[1779380044483,56.1,77192.08,0.0,0.99542,0.0,0.69508]
[1779380046191,56.1,77192.02,0.0,0.99542,0.0,0.69511]
[1779380048291,56.1,77190.81,0.0,0.99542,0.0,0.69585]
[1779380048378,56.1,77188.92,0.0,0.99541,0.0,0.69701]
[1779380052503,56.1,77191.44,0.0,0.99542,0.0,0.69547]
[1779380052522,56.1,77191.44,0.0,0.99542,0.0,0.69547]
[1779380052664,56.1,77191.44,0.0,0.99542,0.0,0.69547]
[1779380053186,56.1,77191.51,0.0,0.99542,0.0,0.69543]
[1779380054689,56.1,77192.24,0.0,0.99542,0.0,0.69498]
[1779380054774,56.1,77192.24,0.0,0.99542,0.0,0.69498]
[1779380054790,56.1,77192.24,0.0,0.99542,0.0,0.69498]
[1779380055021,56.1,77192.24,0.0,0.99542,0.0,0.69498]
[1779380056279,56.1,77192.47,0.0,0.99542,0.0,0.69484]
[1779380056395,56.1,77192.47,0.0,0.99542,0.0,0.69484]
[1779380056426,56.1,77191.95,0.0,0.99542,0.0,0.69516]
[1779380058221,56.1,77195.57,0.0,0.99544,0.0,0.69294]
[1779380060271,56.1,77195.27,0.0,0.99544,0.0,0.69313]
[1779380060384,56.1,77195.27,0.0,0.99544,0.0,0.69313]
[1779380060473,56.1,77195.27,0.0,0.99544,0.0,0.69313]
[1779380060420,56.1,77194.45,0.0,0.99543,0.0,0.69363]
[1779380060508,56.1,77194.45,0.0,0.99543,0.0,0.69363]
[1779380060526,56.1,77194.45,0.0,0.99543,0.0,0.69363]
[1779380060622,56.1,77194.45,0.0,0.99543,0.0,0.69363]
[1779380062277,56.1,77196.36,0.0,0.99544,0.0,0.69246]
[1779380062349,56.1,77196.36,0.0,0.99544,0.0,0.69246]
[1779380062450,56.1,77197.0,0.0,0.99545,0.0,0.69207]
[1779380062594,56.1,77197.0,0.0,0.99545,0.0,0.69207]
[1779380063256,56.1,77201.91,0.0,0.99547,0.0,0.68908]
[1779380064270,56.1,77201.91,0.0,0.99547,0.0,0.68908]
[1779380064383,56.1,77201.91,0.0,0.99547,0.0,0.68908]
[1779380064524,56.1,77203.49,0.0,0.99547,0.0,0.68813]
[1779380064545,56.1,77203.49,0.0,0.99547,0.0,0.68813]
[1779380066282,56.1,77202.25,0.0,0.99547,0.0,0.68888]
[1779380066370,56.1,77202.25,0.0,0.99547,0.0,0.68888]
[1779380066471,56.1,77202.28,0.0,0.99547,0.0,0.68886]
[1779380068278,56.1,77202.43,0.0,0.99547,0.0,0.68877]
[1779380068387,56.1,77202.43,0.0,0.99547,0.0,0.68877]
[1779380068488,56.1,77201.19,0.0,0.99546,0.0,0.68952]
[1779380070273,56.1,77200.9,0.0,0.99546,0.0,0.6897]
[1779380070346,56.1,77200.9,0.0,0.99546,0.0,0.6897]
[1779380070447,56.1,77200.9,0.0,0.99546,0.0,0.6897]
[1779380076351,56.1,77200.67,0.0,0.99547,0.0,0.68872]
[1779380077626,56.1,77200.43,0.0,0.99547,0.0,0.68887]
[1779380077637,56.1,77200.43,0.0,0.99547,0.0,0.68887]
[1779380077771,56.1,77200.43,0.0,0.99547,0.0,0.68887]
[1779380078088,56.1,77200.43,0.0,0.99547,0.0,0.68887]
[1779380078129,56.1,77200.43,0.0,0.99547,0.0,0.68887]
[1779380078277,56.1,77200.43,0.0,0.99547,0.0,0.68887]
[1779380078365,56.1,77199.3,0.0,0.99546,0.0,0.68956]
[1779380083401,56.1,77199.85,0.0,0.99547,0.0,0.68922]
[1779380089447,56.1,77199.37,0.0,0.99546,0.0,0.68951]
[1779380092390,56.1,77200.85,0.0,0.99547,0.0,0.68861]
[1779380092498,56.1,77200.85,0.0,0.99547,0.0,0.68861]
[1779380092491,56.1,77200.69,0.0,0.99547,0.0,0.68871]
[1779380092554,56.1,77200.69,0.0,0.99547,0.0,0.68871]
[1779380092619,56.1,77200.69,0.0,0.99547,0.0,0.68871]
[1779380092662,56.1,77200.69,0.0,0.99547,0.0,0.68871]
[1779380092772,56.1,77200.69,0.0,0.99547,0.0,0.68871]
[1779380093024,56.1,77200.69,0.0,0.99547,0.0,0.68871]
[1779380093475,56.1,77200.64,0.0,0.99547,0.0,0.68874]
[1779380096271,56.1,77200.33,0.0,0.99547,0.0,0.68893]
[1779380096383,56.1,77200.33,0.0,0.99547,0.0,0.68893]
[1779380096511,56.1,77200.33,0.0,0.99547,0.0,0.68893]
[1779380096496,56.1,77201.75,0.0,0.99547,0.0,0.68807]
[1779380097412,56.1,77201.75,0.0,0.99547,0.0,0.68807]
[1779380097524,56.1,77201.75,0.0,0.99547,0.0,0.68807]
[1779380097503,56.1,77202.93,0.0,0.99548,0.0,0.68735]
[1779380097554,56.1,77202.93,0.0,0.99548,0.0,0.68735]
[1779380098510,56.1,77205.91,0.0,0.99549,0.0,0.68555]
[1779380098736,56.1,77205.91,0.0,0.99549,0.0,0.68555]
[1779380098773,56.1,77205.91,0.0,0.99549,0.0,0.68555]
[1779380098842,56.1,77205.91,0.0,0.99549,0.0,0.68555]
[1779380100280,56.1,77205.43,0.0,0.99549,0.0,0.68584]
[1779380100353,56.1,77205.43,0.0,0.99549,0.0,0.68584]
[1779380100525,56.1,77205.25,0.0,0.99549,0.0,0.68595]
[1779380102273,56.1,77205.15,0.0,0.99549,0.0,0.68601]
[1779380102381,56.1,77205.15,0.0,0.99549,0.0,0.68601]
[1779380104278,56.1,77206.13,0.0,0.99549,0.0,0.68542]
[1779380104397,56.1,77206.13,0.0,0.99549,0.0,0.68542]
[1779380104479,56.1,77206.13,0.0,0.99549,0.0,0.68542]
[1779380108271,56.1,77207.96,0.0,0.9955,0.0,0.68431]
[1779380108373,56.1,77207.96,0.0,0.9955,0.0,0.68431]
[1779380108523,56.1,77207.96,0.0,0.9955,0.0,0.68431]
[1779380108474,56.1,77208.9,0.0,0.99551,0.0,0.68374]
[1779380108637,56.1,77208.9,0.0,0.99551,0.0,0.68374]
[1779380108738,56.1,77210.1,0.0,0.99551,0.0,0.68302]
[1779380110274,56.1,77210.1,0.0,0.99551,0.0,0.68302]
[1779380110366,56.1,77210.1,0.0,0.99551,0.0,0.68302]
[1779380110522,56.1,77210.1,0.0,0.99551,0.0,0.68302]
[1779380110631,56.1,77210.5,0.0,0.99551,0.0,0.68278]
[1779380112273,56.1,77211.23,0.0,0.99552,0.0,0.68234]
[1779380112379,56.1,77211.23,0.0,0.99552,0.0,0.68234]
[1779380112523,56.1,77211.23,0.0,0.99552,0.0,0.68234]
[1779380112480,56.1,77210.24,0.0,0.99551,0.0,0.68293]
[1779380112632,56.1,77210.24,0.0,0.99551,0.0,0.68293]
[1779380112733,56.1,77210.06,0.0,0.99551,0.0,0.68304]
[1779380114275,56.1,77210.06,0.0,0.99551,0.0,0.68304]
[1779380114383,56.1,77210.06,0.0,0.99551,0.0,0.68304]
[1779380114520,56.1,77210.06,0.0,0.99551,0.0,0.68304]
[1779380114628,56.1,77210.62,0.0,0.99551,0.0,0.68271]
[1779380116272,56.1,77210.63,0.0,0.99551,0.0,0.6827]
[1779380116316,56.1,77210.63,0.0,0.99551,0.0,0.6827]
[1779380116529,56.1,77210.63,0.0,0.99551,0.0,0.6827]
[1779380116545,56.1,77211.01,0.0,0.99552,0.0,0.68247]
[1779380116632,56.1,77211.01,0.0,0.99552,0.0,0.68247]
[1779380118275,56.1,77210.56,0.0,0.99551,0.0,0.68274]
[1779380118315,56.1,77210.56,0.0,0.99551,0.0,0.68274]
[1779380118532,56.1,77210.56,0.0,0.99551,0.0,0.68274]
[1779380118644,56.1,77209.33,0.0,0.99551,0.0,0.68348]
[1779380118651,56.1,77206.99,0.0,0.9955,0.0,0.6849]
[1779380120276,56.1,77206.99,0.0,0.9955,0.0,0.6849]
[1779380120381,56.1,77206.99,0.0,0.9955,0.0,0.6849]
[1779380120524,56.1,77206.99,0.0,0.9955,0.0,0.6849]
[1779380120424,56.1,77206.57,0.0,0.9955,0.0,0.68515]
[1779380120636,56.1,77206.57,0.0,0.9955,0.0,0.68515]
[1779380120680,56.1,77207.32,0.0,0.9955,0.0,0.6847]
[1779380122271,56.1,77207.32,0.0,0.9955,0.0,0.6847]
[1779380122301,56.1,77207.32,0.0,0.9955,0.0,0.6847]
[1779380124271,56.1,77206.57,0.0,0.9955,0.0,0.68515]
[1779380124384,56.1,77206.57,0.0,0.9955,0.0,0.68515]
[1779380124527,56.1,77206.57,0.0,0.9955,0.0,0.68515]
[1779380124485,56.1,77207.02,0.0,0.9955,0.0,0.68488]
[1779380124665,56.1,77207.02,0.0,0.9955,0.0,0.68488]
[1779380124708,56.1,77208.04,0.0,0.9955,0.0,0.68426]
[1779380126273,56.1,77208.04,0.0,0.9955,0.0,0.68426]
[1779380126368,56.1,77208.04,0.0,0.9955,0.0,0.68426]
[1779380126520,56.1,77208.04,0.0,0.9955,0.0,0.68426]
[1779380126469,56.1,77215.44,0.0,0.99554,0.0,0.67981]
[1779380126637,56.1,77215.44,0.0,0.99554,0.0,0.67981]
[1779380128278,56.1,77215.44,0.0,0.99554,0.0,0.67981]
[1779380128320,56.1,77215.44,0.0,0.99554,0.0,0.67981]
[1779380128520,56.1,77215.44,0.0,0.99554,0.0,0.67981]
[1779380128543,56.1,77215.44,0.0,0.99554,0.0,0.67981]
[1779380128539,56.1,77210.29,0.0,0.99551,0.0,0.6829]
[1779380128736,56.1,77206.84,0.0,0.9955,0.0,0.68499]
[1779380130270,56.1,77206.84,0.0,0.9955,0.0,0.68499]
[1779380130378,56.1,77206.84,0.0,0.9955,0.0,0.68499]
[1779380130520,56.1,77206.84,0.0,0.9955,0.0,0.68499]
[1779380130573,56.1,77206.84,0.0,0.9955,0.0,0.68499]
[1779380132280,56.1,77207.03,0.0,0.9955,0.0,0.68487]
[1779380132363,56.1,77203.34,0.0,0.99549,0.0,0.68599]
[1779380132845,56.1,77203.34,0.0,0.99549,0.0,0.68599]
[1779380132944,56.1,77203.34,0.0,0.99549,0.0,0.68599]
[1779380132955,56.1,77181.78,0.0,0.99539,0.0,0.69915]
[1779380134276,56.1,77181.78,0.0,0.99539,0.0,0.69915]
[1779380134319,56.1,77181.78,0.0,0.99539,0.0,0.69915]
[1779380134374,56.1,77176.36,0.0,0.99536,0.0,0.70249]
[1779380136273,56.1,77177.0,0.0,0.99537,0.0,0.70209]
[1779380136380,56.1,77177.0,0.0,0.99537,0.0,0.70209]
[1779380136519,56.1,77177.0,0.0,0.99537,0.0,0.70209]
[1779380136587,56.1,77176.29,0.0,0.99536,0.0,0.70253]
[1779380138272,56.1,77177.26,0.0,0.99537,0.0,0.70193]
[1779380138379,56.1,77177.26,0.0,0.99537,0.0,0.70193]
[1779380138481,56.1,77178.52,0.0,0.99537,0.0,0.70116]
[1779380140272,56.1,77179.04,0.0,0.99538,0.0,0.70084]
[1779380140399,56.1,77179.04,0.0,0.99538,0.0,0.70084]
[1779380140522,56.1,77179.04,0.0,0.99538,0.0,0.70084]
[1779380140492,56.1,77178.81,0.0,0.99538,0.0,0.70098]
[1779380140633,56.1,77178.81,0.0,0.99538,0.0,0.70098]
[1779380144277,56.1,77178.75,0.0,0.99538,0.0,0.70101]
[1779380144325,56.1,77178.75,0.0,0.99538,0.0,0.70101]
[1779380144520,56.1,77178.75,0.0,0.99538,0.0,0.70101]
[1779380144427,56.1,77169.93,0.0,0.99533,0.0,0.70647]
[1779380144599,56.1,77169.93,0.0,0.99533,0.0,0.70647]
[1779380144851,56.1,77162.58,0.0,0.9953,0.0,0.71105]
[1779380146865,56.1,77161.5,0.0,0.9953,0.0,0.71172]
[1779380148277,56.1,77161.5,0.0,0.9953,0.0,0.71172]
[1779380148380,56.1,77161.5,0.0,0.9953,0.0,0.71172]
[1779380148524,56.1,77161.5,0.0,0.9953,0.0,0.71172]
[1779380148482,56.1,77160.54,0.0,0.99529,0.0,0.71232]
[1779380148650,56.1,77160.54,0.0,0.99529,0.0,0.71232]
[1779380148879,56.1,77160.63,0.0,0.99529,0.0,0.71226]
[1779380152272,56.1,77159.85,0.0,0.99529,0.0,0.71275]
[1779380152338,56.1,77159.85,0.0,0.99529,0.0,0.71275]
[1779380152528,56.1,77159.85,0.0,0.99529,0.0,0.71275]
[1779380152371,56.1,77161.34,0.0,0.99529,0.0,0.71182]
[1779380152609,56.1,77161.34,0.0,0.99529,0.0,0.71182]
[1779380152907,56.1,77161.0,0.0,0.99529,0.0,0.71203]
[1779380156280,56.1,77161.59,0.0,0.9953,0.0,0.71166]
[1779380156338,56.1,77161.59,0.0,0.9953,0.0,0.71166]
[1779380156522,56.1,77161.59,0.0,0.9953,0.0,0.71166]
[1779380156592,56.1,77161.59,0.0,0.9953,0.0,0.71166]
[1779380156376,56.1,77160.31,0.0,0.99529,0.0,0.71246]
[1779380156868,56.1,77160.31,0.0,0.99529,0.0,0.71246]
[1779380156977,56.1,77160.31,0.0,0.99529,0.0,0.71246]
[1779380157023,56.1,77160.31,0.0,0.99529,0.0,0.71246]
[1779380157054,56.1,77160.52,0.0,0.99529,0.0,0.71233]
[1779380160278,56.1,77161.21,0.0,0.99529,0.0,0.7119]
[1779380160380,56.1,77161.21,0.0,0.99529,0.0,0.7119]
[1779380160479,56.1,77163.2,0.0,0.9953,0.0,0.71066]
[1779380160963,56.1,77161.21,0.0,0.99529,0.0,0.7119]
[1779380162055,56.1,77161.21,0.0,0.99529,0.0,0.7119]
[1779380162170,56.1,77161.21,0.0,0.99529,0.0,0.7119]
[1779380162274,56.1,77161.21,0.0,0.99529,0.0,0.7119]
[1779380162354,56.1,77161.21,0.0,0.99529,0.0,0.7119]
[1779380162373,56.1,77159.23,0.0,0.99528,0.0,0.71314]
[1779380165047,56.1,77159.51,0.0,0.99529,0.0,0.71296]
[1779380165129,56.1,77159.51,0.0,0.99529,0.0,0.71296]
[1779380165268,56.1,77159.51,0.0,0.99529,0.0,0.71296]
[1779380165292,56.1,77159.51,0.0,0.99529,0.0,0.71296]
[1779380165371,56.1,77161.53,0.0,0.9953,0.0,0.7117]
[1779380167005,56.1,77163.24,0.0,0.9953,0.0,0.71063]
[1779380169105,56.1,77163.31,0.0,0.9953,0.0,0.71059]
[1779380169132,56.1,77163.31,0.0,0.9953,0.0,0.71059]
[1779380169268,56.1,77163.31,0.0,0.9953,0.0,0.71059]
[1779380169287,56.1,77163.31,0.0,0.9953,0.0,0.71059]
[1779380169342,56.1,77165.2,0.0,0.99531,0.0,0.70941]
[1779380169933,56.1,77165.2,0.0,0.99531,0.0,0.70941]
[1779380170028,56.1,77166.98,0.0,0.99532,0.0,0.7083]
[1779380171990,56.1,77167.1,0.0,0.99532,0.0,0.70823]
[1779380172045,56.1,77169.33,0.0,0.99533,0.0,0.70684]
[1779380174059,56.1,77170.52,0.0,0.99534,0.0,0.70611]
[1779380176073,56.1,77172.26,0.0,0.99535,0.0,0.70503]
[1779380177080,56.1,77170.12,0.0,0.99534,0.0,0.70635]
[1779380178087,56.1,77168.07,0.0,0.99533,0.0,0.70763]
[1779380183122,56.1,77168.14,0.0,0.99533,0.0,0.70758]
[1779380187151,56.1,77164.54,0.0,0.99531,0.0,0.70982]
[1779380189165,56.1,77163.32,0.0,0.9953,0.0,0.71058]
[1779380192187,56.1,77162.11,0.0,0.99531,0.0,0.7102]
[1779380193194,56.1,77160.97,0.0,0.9953,0.0,0.71091]
[1779380198229,56.1,77160.49,0.0,0.9953,0.0,0.71121]
[1779380203264,56.1,77161.09,0.0,0.9953,0.0,0.71084]
[1779380209306,56.1,77159.95,0.0,0.9953,0.0,0.71155]
[1779380211320,56.1,77166.91,0.0,0.99533,0.0,0.70721]
[1779380212327,56.1,77169.14,0.0,0.99534,0.0,0.70583]
[1779380214340,56.1,77170.45,0.0,0.99534,0.0,0.70501]
[1779380215348,56.1,77172.57,0.0,0.99535,0.0,0.7037]
[1779380218369,56.1,77174.2,0.0,0.99536,0.0,0.70269]
[1779380223404,56.1,77173.01,0.0,0.99536,0.0,0.70343]
[1779380225418,56.1,77171.99,0.0,0.99535,0.0,0.70406]
[1779380228439,56.1,77176.27,0.0,0.99537,0.0,0.70142]
[1779380229446,56.1,77178.57,0.0,0.99538,0.0,0.7]
[1779380234480,56.1,77178.36,0.0,0.99538,0.0,0.70013]
[1779380236495,56.1,77179.68,0.0,0.99539,0.0,0.69931]
[1779380237065,56.1,77179.68,0.0,0.99539,0.0,0.69931]
[1779380237582,56.1,77184.61,0.0,0.99541,0.0,0.69629]
[1779380238509,56.1,77183.0,0.0,0.9954,0.0,0.69727]
[1779380239516,56.1,77181.02,0.0,0.99539,0.0,0.69849]
[1779380241530,56.1,77170.12,0.0,0.99534,0.0,0.70522]
[1779380242542,56.1,77164.68,0.0,0.99532,0.0,0.7086]
[1779380243548,56.1,77156.34,0.0,0.99528,0.0,0.71381]
[1779380244555,56.1,77154.86,0.0,0.99527,0.0,0.71473]
[1779380245562,56.1,77151.85,0.0,0.99526,0.0,0.71662]
[1779380247577,56.1,77149.33,0.0,0.99525,0.0,0.71821]
[1779380248583,56.1,77147.91,0.0,0.99524,0.0,0.7191]
[1779380249590,56.1,77142.14,0.0,0.99521,0.0,0.72275]
[1779380250596,56.1,77138.5,0.0,0.99519,0.0,0.72506]
[1779380251173,56.1,77138.5,0.0,0.99519,0.0,0.72506]
[1779380251433,56.1,77138.5,0.0,0.99519,0.0,0.72506]
[1779380251619,56.1,77136.84,0.0,0.99519,0.0,0.72495]
[1779380255632,56.1,77138.03,0.0,0.9952,0.0,0.7242]
[1779380256639,56.1,77140.54,0.0,0.99521,0.0,0.72261]
[1779380258653,56.1,77142.59,0.0,0.99522,0.0,0.72131]
[1779380262681,56.1,77139.67,0.0,0.99521,0.0,0.72316]
[1779380265216,56.1,77139.78,0.0,0.99521,0.0,0.72309]
[1779380265701,56.1,77137.15,0.0,0.99519,0.0,0.72476]
[1779380266289,56.1,77137.15,0.0,0.99519,0.0,0.72476]
[1779380267716,56.1,77138.23,0.0,0.9952,0.0,0.72407]
[1779380268723,56.1,77146.11,0.0,0.99524,0.0,0.71909]
[1779380269730,56.1,77147.82,0.0,0.99525,0.0,0.71801]
[1779380270894,56.1,77147.82,0.0,0.99525,0.0,0.71801]
[1779380271031,56.1,77147.82,0.0,0.99525,0.0,0.71801]
[1779380272002,56.1,77147.89,0.0,0.99525,0.0,0.71797]
[1779380272024,56.1,77147.89,0.0,0.99525,0.0,0.71797]
[1779380272454,56.1,77147.89,0.0,0.99525,0.0,0.71797]
[1779380272483,56.1,77148.01,0.0,0.99525,0.0,0.71789]
[1779380274765,56.1,77153.41,0.0,0.99527,0.0,0.7145]
[1779380276779,56.1,77155.92,0.0,0.99528,0.0,0.71293]
[1779380277785,56.1,77156.81,0.0,0.99529,0.0,0.71237]
[1779380279167,56.1,77156.81,0.0,0.99529,0.0,0.71237]
[1779380279224,56.1,77156.81,0.0,0.99529,0.0,0.71237]
[1779380279270,56.1,77156.81,0.0,0.99529,0.0,0.71237]
[1779380280807,56.1,77155.54,0.0,0.99528,0.0,0.71316]
[1779380283386,56.1,77154.14,0.0,0.99528,0.0,0.71404]
[1779380284484,56.1,77153.07,0.0,0.99527,0.0,0.71471]
[1779380285843,56.1,77154.12,0.0,0.99528,0.0,0.71405]
[1779380289496,56.1,77154.28,0.0,0.99528,0.0,0.71395]
[1779380289521,56.1,77154.28,0.0,0.99528,0.0,0.71395]
[1779380289552,56.1,77152.5,0.0,0.99527,0.0,0.71507]
[1779380289769,56.1,77152.5,0.0,0.99527,0.0,0.71507]
[1779380289871,56.1,77150.54,0.0,0.99526,0.0,0.7163]
[1779380291885,56.1,77149.54,0.0,0.99525,0.0,0.71693]
[1779380296920,56.1,77149.74,0.0,0.99525,0.0,0.7168]
[1779380298934,56.1,77148.43,0.0,0.99525,0.0,0.71763]
[1779380303038,56.1,77149.0,0.0,0.99525,0.0,0.71727]
[1779380303069,56.1,77149.0,0.0,0.99525,0.0,0.71727]
[1779380303269,56.1,77149.0,0.0,0.99525,0.0,0.71727]
[1779380305983,56.1,77147.16,0.0,0.99524,0.0,0.71843]
[1779380306990,56.1,77145.6,0.0,0.99524,0.0,0.71941]
[1779380307997,56.1,77144.58,0.0,0.99523,0.0,0.72005]
[1779380309092,56.1,77144.58,0.0,0.99523,0.0,0.72005]
[1779380309143,56.1,77144.58,0.0,0.99523,0.0,0.72005]
[1779380309271,56.1,77144.58,0.0,0.99523,0.0,0.72005]
[1779380311018,56.1,77143.36,0.0,0.99523,0.0,0.71967]
[1779380313032,56.1,77138.61,0.0,0.99521,0.0,0.72267]
[1779380314068,56.1,77136.36,0.0,0.9952,0.0,0.7241]
[1779380315062,56.1,77131.97,0.0,0.99518,0.0,0.72689]
[1779380317076,56.1,77130.39,0.0,0.99517,0.0,0.7279]
[1779380317983,56.1,77130.39,0.0,0.99517,0.0,0.7279]
[1779380318022,56.1,77130.39,0.0,0.99517,0.0,0.7279]
[1779380318036,56.1,77130.39,0.0,0.99517,0.0,0.7279]
[1779380318276,56.1,77130.39,0.0,0.99517,0.0,0.7279]
[1779380318368,56.1,77128.69,0.0,0.99516,0.0,0.72898]
[1779380324125,56.1,77129.41,0.0,0.99517,0.0,0.72852]
[1779380329160,56.1,77130.25,0.0,0.99517,0.0,0.72799]
[1779380330167,56.1,77133.96,0.0,0.99519,0.0,0.72562]
[1779380331174,56.1,77135.46,0.0,0.99519,0.0,0.72467]
[1779380331950,56.1,77135.46,0.0,0.99519,0.0,0.72467]
[1779380332022,56.1,77135.46,0.0,0.99519,0.0,0.72467]
[1779380332059,56.1,77135.46,0.0,0.99519,0.0,0.72467]
[1779380332270,56.1,77135.46,0.0,0.99519,0.0,0.72467]
[1779380334195,56.1,77133.14,0.0,0.99518,0.0,0.72615]
[1779380335202,56.1,77131.68,0.0,0.99518,0.0,0.72707]
[1779380336210,56.1,77130.16,0.0,0.99517,0.0,0.72804]
[1779380339153,56.1,77129.79,0.0,0.99517,0.0,0.72828]
[1779380339262,56.1,77129.79,0.0,0.99517,0.0,0.72828]
[1779380339269,56.1,77129.79,0.0,0.99517,0.0,0.72828]
[1779380340237,56.1,77111.76,0.0,0.99508,0.0,0.73985]
[1779380341244,56.1,77108.1,0.0,0.99506,0.0,0.74222]
[1779380343259,56.1,77109.84,0.0,0.99507,0.0,0.74109]
[1779380344155,56.1,77109.84,0.0,0.99507,0.0,0.74109]
[1779380344203,56.1,77109.84,0.0,0.99507,0.0,0.74109]
[1779380344266,56.1,77112.0,0.0,0.99508,0.0,0.7397]
[1779380345273,56.1,77110.68,0.0,0.99507,0.0,0.74055]
[1779380346364,56.1,77110.68,0.0,0.99507,0.0,0.74055]
[1779380346424,56.1,77110.68,0.0,0.99507,0.0,0.74055]
[1779380346527,56.1,77110.68,0.0,0.99507,0.0,0.74055]
[1779380346591,56.1,77111.68,0.0,0.99508,0.0,0.7399]
[1779380349301,56.1,77112.76,0.0,0.99508,0.0,0.73921]
[1779380350308,56.1,77111.25,0.0,0.99508,0.0,0.74018]
[1779380351315,56.1,77108.02,0.0,0.99506,0.0,0.74227]
[1779380352323,56.1,77106.82,0.0,0.99506,0.0,0.74305]
[1779380353130,56.1,77106.82,0.0,0.99506,0.0,0.74305]
[1779380353172,56.1,77106.82,0.0,0.99506,0.0,0.74305]
[1779380353271,56.1,77106.82,0.0,0.99506,0.0,0.74305]
[1779380353329,56.1,77099.81,0.0,0.99502,0.0,0.74761]
[1779380354336,56.1,77097.67,0.0,0.99501,0.0,0.74901]
[1779380355343,56.1,77096.36,0.0,0.995,0.0,0.74986]
[1779380356350,56.1,77092.68,0.0,0.99499,0.0,0.75227]
[1779380357357,56.1,77091.53,0.0,0.99498,0.0,0.75303]
[1779380358142,56.1,77091.53,0.0,0.99498,0.0,0.75303]
[1779380358243,56.1,77091.53,0.0,0.99498,0.0,0.75303]
[1779380358270,56.1,77091.53,0.0,0.99498,0.0,0.75303]
[1779380359656,56.1,77090.71,0.0,0.99498,0.0,0.75357]
[1779380359684,56.1,77071.67,0.0,0.99488,1e-05,0.76616]
[1779380360378,56.1,77067.61,0.0,0.99486,1e-05,0.76886]
[1779380361385,56.1,77066.39,0.0,0.99485,1e-05,0.76968]
[1779380362400,56.1,77064.39,0.0,0.99484,1e-05,0.77102]
[1779380362835,56.1,77064.39,0.0,0.99484,1e-05,0.77102]
[1779380362947,56.1,77064.39,0.0,0.99484,1e-05,0.77102]
[1779380363402,56.1,77060.22,0.0,0.99482,1e-05,0.77382]
[1779380365417,56.1,77056.53,0.0,0.9948,1e-05,0.7763]
[1779380366424,56.1,77064.55,0.0,0.99484,1e-05,0.77091]
[1779380368438,56.1,77062.08,0.0,0.99483,1e-05,0.77257]
[1779380371461,56.1,77062.92,0.0,0.99483,1e-05,0.772]
[1779380371480,56.1,77062.92,0.0,0.99483,1e-05,0.772]
[1779380371520,56.1,77062.92,0.0,0.99483,1e-05,0.772]
[1779380373473,56.1,77070.8,0.0,0.99488,1e-05,0.76553]
[1779380374480,56.1,77080.81,0.0,0.99493,1e-05,0.75889]
[1779380375487,56.1,77082.99,0.0,0.99494,1e-05,0.75745]
[1779380376494,56.1,77081.98,0.0,0.99494,1e-05,0.75812]
[1779380377501,56.1,77083.04,0.0,0.99494,1e-05,0.75742]
[1779380378508,56.1,77087.47,0.0,0.99497,0.0,0.7545]
[1779380379515,56.1,77089.28,0.0,0.99498,0.0,0.75331]
[1779380380522,56.1,77090.23,0.0,0.99498,0.0,0.75269]
[1779380383442,56.1,77090.73,0.0,0.99498,0.0,0.75236]
[1779380383522,56.1,77090.73,0.0,0.99498,0.0,0.75236]
[1779380383544,56.1,77090.73,0.0,0.99498,0.0,0.75236]
[1779380383772,56.1,77090.73,0.0,0.99498,0.0,0.75236]
[1779380385019,56.1,77091.65,0.0,0.99499,0.0,0.75176]
[1779380385873,56.1,77090.74,0.0,0.99498,0.0,0.75236]
[1779380386711,56.1,77090.74,0.0,0.99498,0.0,0.75236]
[1779380387571,56.1,77089.19,0.0,0.99498,0.0,0.75337]
[1779380388577,56.1,77087.58,0.0,0.99497,0.0,0.75443]
[1779380389846,56.1,77087.58,0.0,0.99497,0.0,0.75443]
[1779380389850,56.1,77088.83,0.0,0.99497,0.0,0.75361]
[1779380389958,56.1,77088.83,0.0,0.99497,0.0,0.75361]
[1779380390032,56.1,77088.83,0.0,0.99497,0.0,0.75361]
[1779380390592,56.1,77090.33,0.0,0.99498,0.0,0.75262]
[1779380392606,56.1,77087.28,0.0,0.99497,0.0,0.75463]
[1779380396489,56.1,77088.08,0.0,0.99497,0.0,0.7541]
[1779380396523,56.1,77088.08,0.0,0.99497,0.0,0.7541]
[1779380396595,56.1,77088.08,0.0,0.99497,0.0,0.7541]
[1779380396771,56.1,77088.08,0.0,0.99497,0.0,0.7541]
[1779380396634,56.1,77088.92,0.0,0.99497,0.0,0.75355]
[1779380397641,56.1,77091.86,0.0,0.99499,0.0,0.75162]
[1779380398648,56.1,77094.33,0.0,0.995,0.0,0.75]
[1779380399655,56.1,77095.26,0.0,0.99501,0.0,0.7494]
[1779380401669,56.1,77096.75,0.0,0.99501,0.0,0.74842]
[1779380402591,56.1,77096.75,0.0,0.99501,0.0,0.74842]
[1779380402703,56.1,77096.75,0.0,0.99501,0.0,0.74842]
[1779380402773,56.1,77096.75,0.0,0.99501,0.0,0.74842]
[1779380403687,56.1,77098.21,0.0,0.99502,0.0,0.74747]
[1779380403888,56.1,77098.21,0.0,0.99502,0.0,0.74747]
[1779380404694,56.1,77102.6,0.0,0.99504,0.0,0.74461]
[1779380407715,56.1,77106.15,0.0,0.99506,0.0,0.74231]
[1779380409060,56.1,77106.32,0.0,0.99506,0.0,0.7422]
[1779380409120,56.1,77106.32,0.0,0.99506,0.0,0.7422]
[1779380409273,56.1,77106.32,0.0,0.99506,0.0,0.7422]
[1779380414767,56.1,77106.19,0.0,0.99506,0.0,0.74228]
[1779380416781,56.1,77107.33,0.0,0.99507,0.0,0.74154]
[1779380418619,56.1,77107.73,0.0,0.99507,0.0,0.74128]
[1779380418795,56.1,77110.22,0.0,0.99508,0.0,0.73967]
[1779380419802,56.1,77112.88,0.0,0.99509,0.0,0.73796]
[1779380420809,56.1,77111.27,0.0,0.99508,0.0,0.73899]
[1779380422823,56.1,77114.84,0.0,0.9951,0.0,0.73669]
[1779380423830,56.1,77117.04,0.0,0.99511,0.0,0.73528]
[1779380424503,56.1,77117.04,0.0,0.99511,0.0,0.73528]
[1779380424519,56.1,77117.04,0.0,0.99511,0.0,0.73528]
[1779380424635,56.1,77117.04,0.0,0.99511,0.0,0.73528]
[1779380425385,56.1,77117.72,0.0,0.99512,0.0,0.73484]
[1779380425844,56.1,77122.15,0.0,0.99514,0.0,0.732]
[1779380428981,56.1,77122.75,0.0,0.99514,0.0,0.73161]
[1779380429020,56.1,77122.75,0.0,0.99514,0.0,0.73161]
[1779380429088,56.1,77122.75,0.0,0.99514,0.0,0.73161]
[1779380429269,56.1,77122.75,0.0,0.99514,0.0,0.73161]
[1779380434908,56.1,77123.12,0.0,0.99515,0.0,0.73021]
[1779380436231,56.1,77123.12,0.0,0.99515,0.0,0.73021]
[1779380436271,56.1,77123.12,0.0,0.99515,0.0,0.73021]
[1779380436293,56.1,77123.12,0.0,0.99515,0.0,0.73021]
[1779380436521,56.1,77123.12,0.0,0.99515,0.0,0.73021]
[1779380441895,56.1,77123.03,0.0,0.99515,0.0,0.73027]
[1779380441957,56.1,77121.8,0.0,0.99514,0.0,0.73105]
[1779380443086,56.1,77121.8,0.0,0.99514,0.0,0.73105]
[1779380443144,56.1,77121.8,0.0,0.99514,0.0,0.73105]
[1779380443269,56.1,77121.8,0.0,0.99514,0.0,0.73105]
[1779380443370,56.1,77121.07,0.0,0.99514,0.0,0.73152]
[1779380444742,56.1,77121.07,0.0,0.99514,0.0,0.73152]
[1779380445433,56.1,77121.46,0.0,0.99514,0.0,0.73127]
[1779380445470,56.1,77117.72,0.0,0.99512,0.0,0.73367]
[1779380445985,56.1,77110.89,0.0,0.99509,0.0,0.73807]
[1779380447115,56.1,77110.89,0.0,0.99509,0.0,0.73807]
[1779380447223,56.1,77110.89,0.0,0.99509,0.0,0.73807]
[1779380447273,56.1,77110.89,0.0,0.99509,0.0,0.73807]
[1779380447999,56.1,77108.61,0.0,0.99508,0.0,0.73954]
[1779380449006,56.1,77110.18,0.0,0.99509,0.0,0.73852]
[1779380451069,56.1,77109.91,0.0,0.99509,0.0,0.7387]
[1779380451163,56.1,77100.81,0.0,0.99504,0.0,0.74459]
[1779380452027,56.1,77097.24,0.0,0.99502,0.0,0.74692]
[1779380453034,56.1,77095.24,0.0,0.99501,0.0,0.74822]
[1779380454855,56.1,77095.24,0.0,0.99501,0.0,0.74822]
[1779380454968,56.1,77094.57,0.0,0.99501,0.0,0.74866]
[1779380455024,56.1,77094.57,0.0,0.99501,0.0,0.74866]
[1779380455135,56.1,77094.57,0.0,0.99501,0.0,0.74866]
[1779380455272,56.1,77094.57,0.0,0.99501,0.0,0.74866]
[1779380455305,56.1,77094.57,0.0,0.99501,0.0,0.74866]
[1779380456594,56.1,77094.37,0.0,0.99501,0.0,0.74879]
[1779380457008,56.1,77094.94,0.0,0.99501,0.0,0.74842]
[1779380457062,56.1,77104.03,0.0,0.99506,0.0,0.7425]
[1779380458806,56.1,77104.03,0.0,0.99506,0.0,0.7425]
[1779380458866,56.1,77104.03,0.0,0.99506,0.0,0.7425]
[1779380458815,56.1,77108.52,0.0,0.99508,0.0,0.7396]
[1779380459022,56.1,77108.52,0.0,0.99508,0.0,0.7396]
[1779380459132,56.1,77108.52,0.0,0.99508,0.0,0.7396]
[1779380459269,56.1,77108.52,0.0,0.99508,0.0,0.7396]
[1779380459382,56.1,77108.52,0.0,0.99508,0.0,0.7396]
[1779380459522,56.1,77108.52,0.0,0.99508,0.0,0.7396]
[1779380459582,56.1,77108.52,0.0,0.99508,0.0,0.7396]
[1779380459618,56.1,77109.56,0.0,0.99508,0.0,0.73892]
[1779380465120,56.1,77109.46,0.0,0.99508,0.0,0.73899]
[1779380466531,56.1,77109.46,0.0,0.99508,0.0,0.73899]
[1779380466644,56.1,77109.46,0.0,0.99508,0.0,0.73899]
[1779380466772,56.1,77109.46,0.0,0.99508,0.0,0.73899]
[1779380472169,56.1,77109.56,0.0,0.99508,0.0,0.73892]
[1779380474498,56.1,77109.41,0.0,0.99508,0.0,0.73902]
[1779380474610,56.1,77109.41,0.0,0.99508,0.0,0.73902]
[1779380474623,56.1,77110.74,0.0,0.99509,0.0,0.73816]
[1779380475027,56.1,77110.74,0.0,0.99509,0.0,0.73816]
[1779380475065,56.1,77110.74,0.0,0.99509,0.0,0.73816]
[1779380475190,56.1,77112.04,0.0,0.9951,0.0,0.73732]
[1779380477204,56.1,77111.19,0.0,0.99509,0.0,0.73787]
[1779380479218,56.1,77109.14,0.0,0.99508,0.0,0.7392]
[1779380480225,56.1,77107.44,0.0,0.99507,0.0,0.74029]
[1779380481878,56.1,77107.44,0.0,0.99507,0.0,0.74029]
[1779380481936,56.1,77108.48,0.0,0.99508,0.0,0.73962]
[1779380482241,56.1,77109.52,0.0,0.99508,0.0,0.73895]
[1779380487276,56.1,77108.73,0.0,0.99508,0.0,0.73946]
[1779380488746,56.1,77108.73,0.0,0.99508,0.0,0.73946]
[1779380489290,56.1,77110.68,0.0,0.99509,0.0,0.7382]
[1779380490297,56.1,77113.0,0.0,0.9951,0.0,0.7367]
[1779380491309,56.1,77112.19,0.0,0.9951,0.0,0.73605]
[1779380493322,56.1,77111.31,0.0,0.9951,0.0,0.73662]
[1779380497350,56.1,77112.24,0.0,0.9951,0.0,0.73602]
[1779380498357,56.1,77113.09,0.0,0.99511,0.0,0.73547]
[1779380499364,56.1,77111.83,0.0,0.9951,0.0,0.73629]
[1779380502385,56.1,77107.04,0.0,0.99508,0.0,0.73938]
[1779380503392,56.1,77103.56,0.0,0.99506,0.0,0.74163]
[1779380508430,56.1,77104.26,0.0,0.99507,0.0,0.74117]
[1779380513465,56.1,77104.82,0.0,0.99507,0.0,0.74081]
[1779380514471,56.1,77106.9,0.0,0.99508,0.0,0.73947]
[1779380515479,56.1,77108.63,0.0,0.99509,0.0,0.73835]
[1779380518501,56.1,77109.95,0.0,0.99509,0.0,0.7375]
[1779380523536,56.1,77111.34,0.0,0.9951,0.0,0.7366]
[1779380525550,56.1,77112.19,0.0,0.9951,0.0,0.73605]
[1779380527564,56.1,77110.39,0.0,0.9951,0.0,0.73721]
[1779380529578,56.1,77111.34,0.0,0.9951,0.0,0.7366]
[1779380532599,56.1,77106.9,0.0,0.99508,0.0,0.73947]
[1779380533606,56.1,77105.27,0.0,0.99507,0.0,0.74052]
[1779380535620,56.1,77106.65,0.0,0.99508,0.0,0.73963]
[1779380539648,56.1,77105.87,0.0,0.99507,0.0,0.74013]
[1779380541662,56.1,77104.81,0.0,0.99507,0.0,0.74082]
[1779380542670,56.1,77103.66,0.0,0.99506,0.0,0.74156]
[1779380546613,56.1,77104.42,0.0,0.99507,0.0,0.74107]
[1779380546699,56.1,77103.59,0.0,0.99506,0.0,0.74161]
[1779380547706,56.1,77100.78,0.0,0.99505,0.0,0.74343]
[1779380548713,56.1,77097.67,0.0,0.99503,0.0,0.74545]
[1779380550108,56.1,77097.1,0.0,0.99503,0.0,0.74582]
[1779380550728,56.1,77095.02,0.0,0.99502,0.0,0.74718]
[1779380553749,56.1,77094.34,0.0,0.99502,0.0,0.74644]
[1779380555763,56.1,77097.18,0.0,0.99504,0.0,0.74459]
[1779380558784,56.1,77096.26,0.0,0.99503,0.0,0.74519]
[1779380561805,56.1,77088.21,0.0,0.99499,0.0,0.75044]
[1779380562812,56.1,77096.28,0.0,0.99503,0.0,0.74518]
[1779380563819,56.1,77099.22,0.0,0.99505,0.0,0.74326]
[1779380564826,56.1,77100.38,0.0,0.99505,0.0,0.74251]
[1779380565833,56.1,77099.39,0.0,0.99505,0.0,0.74315]
[1779380566840,56.1,77098.23,0.0,0.99504,0.0,0.74391]
[1779380569861,56.1,77099.34,0.0,0.99505,0.0,0.74319]
[1779380572882,56.1,77095.91,0.0,0.99503,0.0,0.74542]
[1779380573890,56.1,77091.01,0.0,0.99501,0.0,0.74861]
[1779380575918,56.1,77086.92,0.0,0.99499,0.0,0.75129]
[1779380576921,56.1,77071.59,0.0,0.99491,1e-05,0.76139]
[1779380577927,56.1,77069.9,0.0,0.9949,1e-05,0.76251]
[1779380578935,56.1,77068.91,0.0,0.9949,1e-05,0.76317]
[1779380579942,56.1,77070.18,0.0,0.9949,1e-05,0.76233]
[1779380580956,56.1,77062.83,0.0,0.99487,1e-05,0.76722]
[1779380581963,56.1,77061.34,0.0,0.99486,1e-05,0.76822]
[1779380582970,56.1,77063.99,0.0,0.99487,1e-05,0.76645]
[1779380583977,56.1,77066.34,0.0,0.99488,1e-05,0.76488]
[1779380584984,56.1,77064.35,0.0,0.99487,1e-05,0.76621]
[1779380585991,56.1,77063.33,0.0,0.99487,1e-05,0.76689]
[1779380586998,56.1,77064.5,0.0,0.99487,1e-05,0.76611]
[1779380592033,56.1,77059.46,0.0,0.99485,1e-05,0.76947]
[1779380593040,56.1,77057.85,0.0,0.99484,1e-05,0.77055]
[1779380594047,56.1,77055.4,0.0,0.99483,1e-05,0.77219]
[1779380595054,56.1,77052.89,0.0,0.99482,1e-05,0.77388]
[1779380596061,56.1,77054.93,0.0,0.99483,1e-05,0.77251]
[1779380597068,56.1,77055.93,0.0,0.99483,1e-05,0.77184]
[1779380598075,56.1,77057.78,0.0,0.99484,1e-05,0.7706]
[1779380599084,56.1,77062.27,0.0,0.99486,1e-05,0.76759]
[1779380600089,56.1,77063.53,0.0,0.99487,1e-05,0.76675]
[1779380602103,56.1,77060.22,0.0,0.99485,1e-05,0.76896]
[1779380604116,56.1,77061.33,0.0,0.99486,1e-05,0.76822]
[1779380606131,56.1,77058.65,0.0,0.99484,1e-05,0.77001]
[1779380607138,56.1,77061.02,0.0,0.99486,1e-05,0.76843]
[1779380609152,56.1,77062.81,0.0,0.99487,1e-05,0.76723]
[1779380610159,56.1,77063.7,0.0,0.99487,1e-05,0.76664]
[1779380611169,56.1,77060.88,0.0,0.99486,1e-05,0.76731]
[1779380612176,56.1,77059.11,0.0,0.99485,1e-05,0.76849]
[1779380617212,56.1,77059.1,0.0,0.99485,1e-05,0.7685]
[1779380619226,56.1,77061.89,0.0,0.99487,1e-05,0.76664]
[1779380620233,56.1,77063.08,0.0,0.99488,1e-05,0.76585]
[1779380621240,56.1,77056.56,0.0,0.99484,1e-05,0.7702]
[1779380622247,56.1,77058.46,0.0,0.99485,1e-05,0.76893]
[1779380626275,56.1,77060.58,0.0,0.99486,1e-05,0.76751]
[1779380628289,56.1,77063.18,0.0,0.99488,1e-05,0.76578]
[1779380629296,56.1,77064.34,0.0,0.99488,1e-05,0.76501]
[1779380631310,56.1,77066.64,0.0,0.99489,1e-05,0.76348]
[1779380632317,56.1,77065.02,0.0,0.99488,1e-05,0.76455]
[1779380633324,56.1,77063.05,0.0,0.99487,1e-05,0.76587]
[1779380635338,56.1,77064.91,0.0,0.99488,1e-05,0.76463]
[1779380636345,56.1,77067.06,0.0,0.9949,1e-05,0.7632]
[1779380637352,56.1,77068.53,0.0,0.9949,1e-05,0.76222]
[1779380638359,56.1,77069.75,0.0,0.99491,1e-05,0.76141]
[1779380639366,56.1,77071.36,0.0,0.99492,1e-05,0.76034]
[1779380642388,56.1,77079.15,0.0,0.99496,1e-05,0.7552]
[1779380643493,56.1,77079.15,0.0,0.99496,1e-05,0.7552]
[1779380643568,56.1,77087.0,0.0,0.995,0.0,0.75005]
[1779380644401,56.1,77088.66,0.0,0.995,0.0,0.74896]
[1779380645409,56.1,77087.2,0.0,0.995,0.0,0.74991]
[1779380647007,56.1,77087.2,0.0,0.995,0.0,0.74991]
[1779380647052,56.1,77084.32,0.0,0.99498,0.0,0.7518]
[1779380647220,56.1,77084.32,0.0,0.99498,0.0,0.7518]
[1779380647315,56.1,77084.32,0.0,0.99498,0.0,0.7518]
[1779380647403,56.1,77084.32,0.0,0.99498,0.0,0.7518]
[1779380647514,56.1,77084.32,0.0,0.99498,0.0,0.7518]
[1779380647516,56.1,77074.72,0.0,0.99493,1e-05,0.75812]
[1779380648429,56.1,77069.95,0.0,0.99491,1e-05,0.76128]
[1779380650648,56.1,77067.35,0.0,0.9949,1e-05,0.763]
[1779380653043,56.1,77067.61,0.0,0.9949,1e-05,0.76283]
[1779380653129,56.1,77067.54,0.0,0.9949,1e-05,0.76288]
[1779380654473,56.1,77068.6,0.0,0.9949,1e-05,0.76217]
[1779380658501,56.1,77069.93,0.0,0.99491,1e-05,0.76129]
[1779380663536,56.1,77072.95,0.0,0.99493,1e-05,0.75929]
[1779380664543,56.1,77074.33,0.0,0.99493,1e-05,0.75838]
[1779380665549,56.1,77075.66,0.0,0.99494,1e-05,0.7575]
[1779380670585,56.1,77075.84,0.0,0.99494,1e-05,0.75738]
[1779380672599,56.1,77075.17,0.0,0.99494,1e-05,0.75663]
[1779380677634,56.1,77074.71,0.0,0.99494,1e-05,0.75693]
[1779380682669,56.1,77074.58,0.0,0.99494,1e-05,0.75702]
[1779380686697,56.1,77075.69,0.0,0.99495,1e-05,0.75628]
[1779380691732,56.1,77076.66,0.0,0.99495,1e-05,0.75564]
[1779380692721,56.1,77076.66,0.0,0.99495,1e-05,0.75564]
[1779380693573,56.1,77076.96,0.0,0.99495,1e-05,0.75545]
[1779380693748,56.1,77081.82,0.0,0.99498,0.0,0.75225]
[1779380694754,56.1,77084.47,0.0,0.99499,0.0,0.75051]
[1779380699790,56.1,77083.68,0.0,0.99499,0.0,0.75103]
[1779380701804,56.1,77085.8,0.0,0.995,0.0,0.74964]
[1779380702811,56.1,77086.91,0.0,0.995,0.0,0.74892]
[1779380703818,56.1,77090.84,0.0,0.99502,0.0,0.74635]
[1779380704825,56.1,77089.36,0.0,0.99501,0.0,0.74732]
[1779380705832,56.1,77086.4,0.0,0.995,0.0,0.74925]
[1779380706839,56.1,77084.46,0.0,0.99499,0.0,0.75052]
[1779380707379,56.1,77084.46,0.0,0.99499,0.0,0.75052]
[1779380707846,56.1,77083.3,0.0,0.99498,0.0,0.75128]
[1779380711874,56.1,77082.14,0.0,0.99498,0.0,0.75204]
[1779380712880,56.1,77077.53,0.0,0.99496,1e-05,0.75507]
[1779380713888,56.1,77073.88,0.0,0.99494,1e-05,0.75748]
[1779380714895,56.1,77072.74,0.0,0.99493,1e-05,0.75823]
[1779380718575,56.1,77072.9,0.0,0.99493,1e-05,0.75812]
[1779380719930,56.1,77070.28,0.0,0.99492,1e-05,0.75986]
[1779380720937,56.1,77065.54,0.0,0.9949,1e-05,0.763]
[1779380725972,56.1,77064.93,0.0,0.99489,1e-05,0.76341]
[1779380726979,56.1,77063.53,0.0,0.99489,1e-05,0.76434]
[1779380727986,56.1,77062.61,0.0,0.99488,1e-05,0.76495]
[1779380731007,56.1,77067.56,0.0,0.99491,1e-05,0.76046]
[1779380736042,56.1,77065.78,0.0,0.9949,1e-05,0.76164]
[1779380737049,56.1,77062.76,0.0,0.99489,1e-05,0.76364]
[1779380738057,56.1,77061.64,0.0,0.99488,1e-05,0.76439]
[1779380738325,56.1,77061.64,0.0,0.99488,1e-05,0.76439]
[1779380739063,56.1,77059.95,0.0,0.99487,1e-05,0.76552]
[1779380740070,56.1,77058.62,0.0,0.99487,1e-05,0.7664]
[1779380742084,56.1,77057.69,0.0,0.99486,1e-05,0.76702]
[1779380742672,56.1,77057.69,0.0,0.99486,1e-05,0.76702]
[1779380743091,56.1,77056.38,0.0,0.99486,1e-05,0.7679]
[1779380744098,56.1,77054.57,0.0,0.99485,1e-05,0.76911]
[1779380745105,56.1,77047.82,0.0,0.99481,1e-05,0.77364]
[1779380746112,56.1,77040.11,0.0,0.99477,1e-05,0.77884]
[1779380747119,56.1,77040.97,0.0,0.99478,1e-05,0.77825]
[1779380749133,56.1,77039.6,0.0,0.99477,1e-05,0.77918]
[1779380750140,56.1,77035.52,0.0,0.99475,1e-05,0.78195]
[1779380751147,56.1,77037.0,0.0,0.99476,1e-05,0.78094]
[1779380752154,56.1,77042.37,0.0,0.99478,1e-05,0.77731]
[1779380753161,56.1,77044.33,0.0,0.99479,1e-05,0.77599]
[1779380754168,56.1,77045.58,0.0,0.9948,1e-05,0.77514]
[1779380755175,56.1,77043.16,0.0,0.99479,1e-05,0.77678]
[1779380757188,56.1,77044.33,0.0,0.99479,1e-05,0.77599]
[1779380758196,56.1,77051.52,0.0,0.99483,1e-05,0.77115]
[1779380758558,56.1,77051.52,0.0,0.99483,1e-05,0.77115]
[1779380760210,56.1,77053.83,0.0,0.99484,1e-05,0.7696]
[1779380761217,56.1,77054.83,0.0,0.99485,1e-05,0.76893]
[1779380764238,56.1,77056.66,0.0,0.99486,1e-05,0.76771]
[1779380766252,56.1,77058.73,0.0,0.99487,1e-05,0.76633]
[1779380768266,56.1,77059.61,0.0,0.99487,1e-05,0.76574]
[1779380769272,56.1,77062.39,0.0,0.99489,1e-05,0.76389]
[1779380776322,56.1,77062.38,0.0,0.99489,1e-05,0.7639]
[1779380778336,56.1,77061.44,0.0,0.99488,1e-05,0.76452]
[1779380779824,56.1,77061.44,0.0,0.99488,1e-05,0.76452]
[1779380779864,56.1,77062.43,0.0,0.99489,1e-05,0.76386]
[1779380780350,56.1,77067.31,0.0,0.99491,1e-05,0.76062]
[1779380782364,56.1,77066.1,0.0,0.99491,1e-05,0.76143]
[1779380787399,56.1,77066.16,0.0,0.99491,1e-05,0.76139]
[1779380789227,56.1,77066.16,0.0,0.99491,1e-05,0.76139]
[1779380790335,56.1,77066.7,0.0,0.99491,1e-05,0.76103]
[1779380791002,56.1,77066.7,0.0,0.99491,1e-05,0.76103]
[1779380791011,56.1,77068.8,0.0,0.99493,1e-05,0.75844]
[1779380791426,56.1,77078.43,0.0,0.99498,0.0,0.75209]
[1779380792434,56.1,77081.97,0.0,0.99499,0.0,0.74977]
[1779380797469,56.1,77081.71,0.0,0.99499,0.0,0.74994]
[1779380798476,56.1,77082.59,0.0,0.995,0.0,0.74936]
[1779380799483,56.1,77084.52,0.0,0.99501,0.0,0.7481]
[1779380800490,56.1,77086.15,0.0,0.99501,0.0,0.74704]
[1779380801497,56.1,77087.03,0.0,0.99502,0.0,0.74646]
[1779380803512,56.1,77086.02,0.0,0.99501,0.0,0.74712]
[1779380804518,56.1,77086.85,0.0,0.99502,0.0,0.74658]
[1779380808546,56.1,77089.56,0.0,0.99503,0.0,0.74481]
[1779380811567,56.1,77091.02,0.0,0.99504,0.0,0.74386]
[1779380812574,56.1,77097.75,0.0,0.99507,0.0,0.7395]
[1779380813581,56.1,77100.6,0.0,0.99509,0.0,0.73766]
[1779380816602,56.1,77101.35,0.0,0.99509,0.0,0.73717]
[1779380817608,56.1,77100.53,0.0,0.99509,0.0,0.7377]
[1779380819676,56.1,77100.35,0.0,0.99508,0.0,0.73782]
[1779380819775,56.1,77095.47,0.0,0.99506,0.0,0.74097]
[1779380820631,56.1,77093.22,0.0,0.99505,0.0,0.74243]
[1779380821771,56.1,77093.22,0.0,0.99505,0.0,0.74243]
[1779380821839,56.1,77095.94,0.0,0.99506,0.0,0.74067]
[1779380822646,56.1,77100.12,0.0,0.99508,0.0,0.73797]
[1779380826673,56.1,77101.14,0.0,0.99509,0.0,0.73731]
[1779380829695,56.1,77108.13,0.0,0.99512,0.0,0.73281]
[1779380831708,56.1,77107.2,0.0,0.99512,0.0,0.7334]
[1779380833723,56.1,77106.17,0.0,0.99511,0.0,0.73407]
[1779380838760,56.1,77106.59,0.0,0.99511,0.0,0.7338]
[1779380843795,56.1,77106.39,0.0,0.99511,0.0,0.73392]
[1779380844801,56.1,77104.5,0.0,0.9951,0.0,0.73514]
[1779380845809,56.1,77103.7,0.0,0.9951,0.0,0.73566]
[1779380846816,56.1,77105.65,0.0,0.99511,0.0,0.7344]
[1779380847823,56.1,77110.13,0.0,0.99513,0.0,0.73152]
[1779380848830,56.1,77115.96,0.0,0.99516,0.0,0.72779]
[1779380849837,56.1,77116.8,0.0,0.99516,0.0,0.72726]
[1779380851851,56.1,77114.79,0.0,0.99516,0.0,0.72738]
[1779380853864,56.1,77115.98,0.0,0.99517,0.0,0.72662]
[1779380855879,56.1,77114.29,0.0,0.99516,0.0,0.7277]
[1779380857892,56.1,77115.05,0.0,0.99516,0.0,0.72721]
[1779380858900,56.1,77116.33,0.0,0.99517,0.0,0.72639]
[1779380860914,56.1,77117.99,0.0,0.99518,0.0,0.72534]
[1779380864945,56.1,77115.71,0.0,0.99517,0.0,0.72679]
[1779380865952,56.1,77114.76,0.0,0.99516,0.0,0.7274]
[1779380866959,56.1,77112.65,0.0,0.99515,0.0,0.72874]
[1779380868972,56.1,77111.49,0.0,0.99515,0.0,0.72948]
[1779380874008,56.1,77111.96,0.0,0.99515,0.0,0.72918]
[1779380878037,56.1,77112.92,0.0,0.99515,0.0,0.72857]
[1779380879044,56.1,77113.95,0.0,0.99516,0.0,0.72791]
[1779380884079,56.1,77114.42,0.0,0.99516,0.0,0.72761]
[1779380886093,56.1,77113.79,0.0,0.99516,0.0,0.72801]
[1779380889114,56.1,77114.41,0.0,0.99516,0.0,0.72762]
[1779380890121,56.1,77113.66,0.0,0.99516,0.0,0.7281]
[1779380891128,56.1,77112.79,0.0,0.99515,0.0,0.72865]
[1779380893142,56.1,77113.46,0.0,0.99516,0.0,0.72823]
[1779380895156,56.1,77109.94,0.0,0.99514,0.0,0.73048]
[1779380895985,56.1,77109.94,0.0,0.99514,0.0,0.73048]
[1779380896163,56.1,77102.3,0.0,0.9951,0.0,0.73538]
[1779380897170,56.1,77094.95,0.0,0.99507,0.0,0.74013]
[1779380902205,56.1,77093.03,0.0,0.99506,0.0,0.74138]
[1779380904219,56.1,77094.08,0.0,0.99506,0.0,0.74069]
[1779380909254,56.1,77094.04,0.0,0.99506,0.0,0.74072]
[1779380911268,56.1,77095.04,0.0,0.99507,0.0,0.73889]
[1779380911830,56.1,77095.04,0.0,0.99507,0.0,0.73889]
[1779380912275,56.1,77095.9,0.0,0.99508,0.0,0.73834]
[1779380917310,56.1,77096.28,0.0,0.99508,0.0,0.73809]
[1779380919323,56.1,77097.21,0.0,0.99508,0.0,0.73749]
[1779380920331,56.1,77099.32,0.0,0.99509,0.0,0.73613]
[1779380922345,56.1,77101.03,0.0,0.9951,0.0,0.73503]
[1779380924358,56.1,77099.89,0.0,0.9951,0.0,0.73576]
[1779380927380,56.1,77099.1,0.0,0.99509,0.0,0.73627]
[1779380928388,56.1,77097.99,0.0,0.99509,0.0,0.73699]
[1779380930402,56.1,77099.39,0.0,0.99509,0.0,0.73608]
[1779380931410,56.1,77100.55,0.0,0.9951,0.0,0.73534]
[1779380932416,56.1,77102.69,0.0,0.99511,0.0,0.73396]
[1779380934436,56.1,77106.93,0.0,0.99513,0.0,0.73124]
[1779380935443,56.1,77108.01,0.0,0.99514,0.0,0.73054]
[1779380940478,56.1,77107.56,0.0,0.99513,0.0,0.73083]
[1779380941485,56.1,77106.63,0.0,0.99513,0.0,0.73143]
[1779380945513,56.1,77110.47,0.0,0.99515,0.0,0.72897]
[1779380946520,56.1,77112.65,0.0,0.99516,0.0,0.72758]
[1779380948534,56.1,77113.46,0.0,0.99516,0.0,0.72706]
[1779380950548,56.1,77114.53,0.0,0.99517,0.0,0.72638]
[1779380953569,56.1,77113.48,0.0,0.99516,0.0,0.72705]
[1779380956590,56.1,77112.57,0.0,0.99516,0.0,0.72763]
[1779380961625,56.1,77112.1,0.0,0.99516,0.0,0.72793]
[1779380965653,56.1,77115.8,0.0,0.99517,0.0,0.72557]
[1779380966660,56.1,77117.49,0.0,0.99518,0.0,0.72449]
[1779380973708,56.1,77116.9,0.0,0.99519,0.0,0.72371]
[1779380976737,56.1,77118.95,0.0,0.9952,0.0,0.72241]
[1779380977744,56.1,77120.17,0.0,0.9952,0.0,0.72163]
[1779380979759,56.1,77120.85,0.0,0.99521,0.0,0.7212]
[1779380980765,56.1,77125.43,0.0,0.99523,0.0,0.7183]
[1779380981772,56.1,77126.68,0.0,0.99523,0.0,0.71751]
[1779380982779,56.1,77125.96,0.0,0.99523,0.0,0.71797]
[1779380983786,56.1,77124.07,0.0,0.99522,0.0,0.71916]
[1779380986401,56.1,77123.76,0.0,0.99522,0.0,0.71936]
[1779380987205,56.1,77121.87,0.0,0.99521,0.0,0.72055]
[1779380987814,56.1,77117.87,0.0,0.99519,0.0,0.72309]
[1779380988820,56.1,77116.65,0.0,0.99519,0.0,0.72387]
[1779380989844,56.1,77115.08,0.0,0.99518,0.0,0.72486]
[1779380990840,56.1,77099.85,0.0,0.9951,0.0,0.73461]
[1779380991847,56.1,77101.23,0.0,0.99511,0.0,0.73373]
[1779380993861,56.1,77102.41,0.0,0.99512,0.0,0.73297]
[1779380994868,56.1,77105.0,0.0,0.99513,0.0,0.7313]
[1779380999903,56.1,77105.55,0.0,0.99513,0.0,0.73095]
[1779381001919,56.1,77104.79,0.0,0.99513,0.0,0.73144]
[1779381003931,56.1,77103.87,0.0,0.99512,0.0,0.73203]
[1779381008385,56.1,77104.49,0.0,0.99513,0.0,0.73163]
[1779381008967,56.1,77110.1,0.0,0.99515,0.0,0.72804]
[1779381009974,56.1,77110.94,0.0,0.99516,0.0,0.7275]
[1779381010981,56.1,77111.84,0.0,0.99516,0.0,0.72693]
[1779381014002,56.1,77114.19,0.0,0.99517,0.0,0.72543]
[1779381015009,56.1,77115.08,0.0,0.99518,0.0,0.72486]
[1779381021051,56.1,77115.71,0.0,0.99518,0.0,0.72446]
[1779381023065,56.1,77114.97,0.0,0.99518,0.0,0.72493]
[1779381027093,56.1,77117.42,0.0,0.99519,0.0,0.72338]
[1779381029107,56.1,77118.81,0.0,0.9952,0.0,0.72249]
[1779381030114,56.1,77121.46,0.0,0.99521,0.0,0.72081]
[1779381031121,56.1,77123.08,0.0,0.99522,0.0,0.71863]
[1779381033135,56.1,77125.36,0.0,0.99524,0.0,0.71719]
[1779381034394,56.1,77125.36,0.0,0.99524,0.0,0.71719]
[1779381034501,56.1,77125.36,0.0,0.99524,0.0,0.71719]
[1779381034551,56.1,77127.94,0.0,0.99525,0.0,0.71557]
[1779381035149,56.1,77132.53,0.0,0.99527,0.0,0.71268]
[1779381036901,56.1,77132.97,0.0,0.99527,0.0,0.71241]
[1779381037474,56.1,77134.17,0.0,0.99528,0.0,0.71165]
[1779381038170,56.1,77137.24,0.0,0.99529,0.0,0.70973]
[1779381039177,56.1,77138.54,0.0,0.9953,0.0,0.70892]
[1779381040184,56.1,77136.91,0.0,0.99529,0.0,0.70994]
[1779381041191,56.1,77139.39,0.0,0.9953,0.0,0.70839]
[1779381042200,56.1,77145.46,0.0,0.99533,0.0,0.70461]
[1779381043207,56.1,77149.03,0.0,0.99535,0.0,0.7024]
[1779381045222,56.1,77150.24,0.0,0.99535,0.0,0.70165]
[1779381050257,56.1,77150.37,0.0,0.99535,0.0,0.70157]
[1779381051264,56.1,77152.63,0.0,0.99536,0.0,0.70017]
[1779381052271,56.1,77153.66,0.0,0.99537,0.0,0.69953]
[1779381057307,56.1,77151.22,0.0,0.99536,0.0,0.70104]
[1779381058314,56.1,77147.75,0.0,0.99534,0.0,0.70319]
[1779381061335,56.1,77145.63,0.0,0.99533,0.0,0.70451]
[1779381066369,56.1,77146.92,0.0,0.99534,0.0,0.7037]
[1779381071405,56.1,77147.12,0.0,0.99534,0.0,0.70358]
[1779381072412,56.1,77148.2,0.0,0.99534,0.0,0.70291]
[1779381074426,56.1,77151.93,0.0,0.99536,0.0,0.7006]
[1779381079461,56.1,77152.02,0.0,0.99536,0.0,0.70055]
[1779381085503,56.1,77151.43,0.0,0.99536,0.0,0.70091]
[1779381086510,56.1,77148.42,0.0,0.99534,0.0,0.70277]
[1779381086838,56.1,77148.42,0.0,0.99534,0.0,0.70277]
[1779381088524,56.1,77150.36,0.0,0.99535,0.0,0.70157]
[1779381089334,56.1,77150.36,0.0,0.99535,0.0,0.70157]
[1779381089531,56.1,77155.17,0.0,0.99538,0.0,0.6986]
[1779381090538,56.1,77157.07,0.0,0.99538,0.0,0.69743]
[1779381095760,56.1,77157.18,0.0,0.99539,0.0,0.69623]
[1779381096580,56.1,77155.39,0.0,0.99538,0.0,0.69733]
[1779381102622,56.1,77154.39,0.0,0.99538,0.0,0.69795]
[1779381104636,56.1,77155.94,0.0,0.99539,0.0,0.697]
[1779381106650,56.1,77154.49,0.0,0.99538,0.0,0.69789]
[1779381108663,56.1,77149.87,0.0,0.99536,0.0,0.70074]
[1779381109672,56.1,77147.85,0.0,0.99535,0.0,0.70199]
[1779381111218,56.1,77147.85,0.0,0.99535,0.0,0.70199]
[1779381111686,56.1,77140.75,0.0,0.99532,0.0,0.7064]
[1779381116721,56.1,77140.81,0.0,0.99532,0.0,0.70636]
[1779381117736,56.1,77141.67,0.0,0.99532,0.0,0.70583]
[1779381122764,56.1,77142.0,0.0,0.99532,0.0,0.70562]
[1779381125875,56.1,77142.54,0.0,0.99532,0.0,0.70529]
[1779381125940,56.1,77144.0,0.0,0.99533,0.0,0.70438]
[1779381126791,56.1,77144.71,0.0,0.99533,0.0,0.70394]
[1779381128805,56.1,77142.66,0.0,0.99532,0.0,0.70521]
[1779381129813,56.1,77141.65,0.0,0.99532,0.0,0.70584]
[1779381130820,56.1,77142.64,0.0,0.99532,0.0,0.70522]
[1779381131827,56.1,77143.6,0.0,0.99533,0.0,0.70463]
[1779381136862,56.1,77144.11,0.0,0.99533,0.0,0.70431]
[1779381138876,56.1,77146.52,0.0,0.99534,0.0,0.70282]
[1779381139883,56.1,77156.27,0.0,0.99539,0.0,0.69679]
[1779381140890,56.1,77158.04,0.0,0.9954,0.0,0.6957]
[1779381141897,56.1,77159.24,0.0,0.9954,0.0,0.69497]
[1779381145926,56.1,77160.19,0.0,0.99541,0.0,0.69438]
[1779381149953,56.1,77159.23,0.0,0.9954,0.0,0.69497]
[1779381151967,56.1,77158.37,0.0,0.99541,0.0,0.69437]
[1779381152974,56.1,77155.67,0.0,0.99539,0.0,0.69603]
[1779381153981,56.1,77153.21,0.0,0.99538,0.0,0.69755]
[1779381158010,56.1,77151.69,0.0,0.99537,0.0,0.69848]
[1779381159017,56.1,77149.18,0.0,0.99536,0.0,0.70003]
[1779381164057,56.1,77149.54,0.0,0.99536,0.0,0.69981]
[1779381165064,56.1,77150.96,0.0,0.99537,0.0,0.69893]
[1779381166070,56.1,77153.18,0.0,0.99538,0.0,0.69756]
[1779381169092,56.1,77154.3,0.0,0.99539,0.0,0.69688]
[1779381170104,56.1,77159.33,0.0,0.99541,0.0,0.69378]
[1779381171109,56.1,77166.14,0.0,0.99544,0.0,0.68962]
[1779381175137,56.1,77165.52,0.0,0.99544,0.0,0.69]
[1779381176144,56.1,77163.98,0.0,0.99543,0.0,0.69094]
[1779381177151,56.1,77165.29,0.0,0.99544,0.0,0.69014]
[1779381178160,56.1,77166.91,0.0,0.99544,0.0,0.68915]
[1779381180178,56.1,77166.28,0.0,0.99544,0.0,0.68953]
[1779381181185,56.1,77166.99,0.0,0.99544,0.0,0.6891]
[1779381182191,56.1,77167.66,0.0,0.99545,0.0,0.68869]
[1779381183344,56.1,77169.44,0.0,0.99546,0.0,0.68761]
[1779381184206,56.1,77171.8,0.0,0.99547,0.0,0.68617]
[1779381186220,56.1,77176.9,0.0,0.99549,0.0,0.68308]
[1779381187227,56.1,77180.21,0.0,0.9955,0.0,0.68108]
[1779381189241,56.1,77181.23,0.0,0.99551,0.0,0.68047]
[1779381193269,56.1,77179.11,0.0,0.9955,0.0,0.68175]
[1779381193868,56.1,77179.11,0.0,0.9955,0.0,0.68175]
[1779381194053,56.1,77179.11,0.0,0.9955,0.0,0.68175]
[1779381194287,56.1,77179.65,0.0,0.9955,0.0,0.68142]
[1779381195293,56.1,77184.21,0.0,0.99552,0.0,0.67867]
[1779381196300,56.1,77185.79,0.0,0.99553,0.0,0.67772]
[1779381201337,56.1,77185.19,0.0,0.99553,0.0,0.67808]
[1779381205366,56.1,77188.53,0.0,0.99554,0.0,0.67608]
[1779381206373,56.1,77190.25,0.0,0.99555,0.0,0.67505]
[1779381208387,56.1,77191.04,0.0,0.99555,0.0,0.67457]
[1779381210401,56.1,77196.48,0.0,0.99558,0.0,0.67132]
[1779381211408,56.1,77197.74,0.0,0.99559,0.0,0.66948]
[1779381213422,56.1,77199.35,0.0,0.9956,0.0,0.66852]
[1779381214429,56.1,77200.57,0.0,0.9956,0.0,0.66779]
[1779381215437,56.1,77199.88,0.0,0.9956,0.0,0.6682]
[1779381217450,56.1,77198.63,0.0,0.99559,0.0,0.66895]
[1779381218458,56.1,77199.31,0.0,0.9956,0.0,0.66854]
[1779381220475,56.1,77200.89,0.0,0.9956,0.0,0.6676]
[1779381221481,56.1,77202.85,0.0,0.99561,0.0,0.66644]
[1779381222488,56.1,77204.32,0.0,0.99562,0.0,0.66557]
[1779381227523,56.1,77204.05,0.0,0.99562,0.0,0.66573]
[1779381228530,56.1,77203.24,0.0,0.99562,0.0,0.66621]
[1779381229537,56.1,77201.97,0.0,0.99561,0.0,0.66696]
[1779381230544,56.1,77202.66,0.0,0.99561,0.0,0.66656]
[1779381232558,56.1,77206.17,0.0,0.99563,0.0,0.66448]
[1779381233565,56.1,77207.4,0.0,0.99563,0.0,0.66375]
[1779381235579,56.1,77208.4,0.0,0.99564,0.0,0.66316]
[1779381236586,56.1,77211.57,0.0,0.99565,0.0,0.66129]
[1779381237593,56.1,77212.2,0.0,0.99565,0.0,0.66092]
[1779381239606,56.1,77214.55,0.0,0.99566,0.0,0.65954]
[1779381243636,56.1,77213.52,0.0,0.99566,0.0,0.66015]
[1779381244643,56.1,77212.28,0.0,0.99565,0.0,0.66088]
[1779381245649,56.1,77210.38,0.0,0.99565,0.0,0.66199]
[1779381246657,56.1,77209.35,0.0,0.99564,0.0,0.6626]
[1779381247664,56.1,77206.19,0.0,0.99563,0.0,0.66447]
[1779381248671,56.1,77203.3,0.0,0.99562,0.0,0.66618]
[1779381249678,56.1,77202.35,0.0,0.99561,0.0,0.66674]
[1779381251692,56.1,77200.49,0.0,0.9956,0.0,0.66784]
[1779381254533,56.1,77200.61,0.0,0.9956,0.0,0.66777]
[1779381254713,56.1,77191.64,0.0,0.99556,0.0,0.67311]
[1779381255719,56.1,77190.63,0.0,0.99556,0.0,0.67372]
[1779381256727,56.1,77189.81,0.0,0.99556,0.0,0.67421]
[1779381260608,56.1,77190.15,0.0,0.99556,0.0,0.674]
[1779381260755,56.1,77193.19,0.0,0.99557,0.0,0.67219]
[1779381262769,56.1,77192.42,0.0,0.99557,0.0,0.67265]
[1779381263776,56.1,77188.61,0.0,0.99555,0.0,0.67492]
[1779381266671,56.1,77188.52,0.0,0.99555,0.0,0.67498]
[1779381268811,56.1,77189.64,0.0,0.99555,0.0,0.67431]
[1779381274853,56.1,77189.8,0.0,0.99556,0.0,0.67311]
[1779381279888,56.1,77189.43,0.0,0.99556,0.0,0.67333]
[1779381284923,56.1,77189.27,0.0,0.99556,0.0,0.67343]
[1779381285930,56.1,77185.38,0.0,0.99554,0.0,0.67575]
[1779381286936,56.1,77177.76,0.0,0.99551,0.0,0.68034]
[1779381291971,56.1,77178.08,0.0,0.99551,0.0,0.68014]
[1779381297006,56.1,77177.33,0.0,0.99551,0.0,0.6806]
[1779381298014,56.1,77176.25,0.0,0.9955,0.0,0.68125]
[1779381303050,56.1,77175.84,0.0,0.9955,0.0,0.6815]
[1779381306348,56.1,77176.18,0.0,0.9955,0.0,0.68129]
[1779381306444,56.1,77174.47,0.0,0.99549,0.0,0.68232]
[1779381307078,56.1,77164.25,0.0,0.99545,0.0,0.68853]
[1779381308085,56.1,77163.68,0.0,0.99544,0.0,0.68888]
[1779381309022,56.1,77163.68,0.0,0.99544,0.0,0.68888]
[1779381309092,56.1,77163.59,0.0,0.99544,0.0,0.68893]
[1779381313120,56.1,77159.53,0.0,0.99543,0.0,0.69141]
[1779381314127,56.1,77157.03,0.0,0.99541,0.0,0.69294]
[1779381315134,56.1,77158.49,0.0,0.99542,0.0,0.69205]
[1779381318175,56.1,77145.87,0.0,0.99536,0.0,0.69981]
[1779381319179,56.1,77141.16,0.0,0.99534,0.0,0.70273]
[1779381320186,56.1,77142.42,0.0,0.99535,0.0,0.70194]
[1779381323207,56.1,77145.83,0.0,0.99536,0.0,0.69983]
[1779381324214,56.1,77146.84,0.0,0.99537,0.0,0.69921]
[1779381328033,56.1,77146.95,0.0,0.99537,0.0,0.69914]
[1779381328143,56.1,77146.95,0.0,0.99537,0.0,0.69914]
[1779381331265,56.1,77151.44,0.0,0.99539,0.0,0.69524]
[1779381332779,56.1,77151.44,0.0,0.99539,0.0,0.69524]
[1779381332828,56.1,77138.92,0.0,0.99534,0.0,0.70298]
[1779381333298,56.1,77138.92,0.0,0.99534,0.0,0.70298]
[1779381333386,56.1,77132.77,0.0,0.99531,0.0,0.7068]
[1779381334289,56.1,77133.7,0.0,0.99531,0.0,0.70622]
[1779381335879,56.1,77133.85,0.0,0.99531,0.0,0.70613]
[1779381335936,56.1,77133.85,0.0,0.99531,0.0,0.70613]
[1779381336303,56.1,77133.86,0.0,0.99531,0.0,0.70612]
[1779381337310,56.1,77129.8,0.0,0.99529,0.0,0.70866]
[1779381338771,56.1,77127.53,0.0,0.99528,0.0,0.71008]
[1779381340520,56.1,77126.87,0.0,0.99528,0.0,0.71049]
[1779381340605,56.1,77126.1,0.0,0.99528,0.0,0.71097]
[1779381341338,56.1,77127.67,0.0,0.99528,0.0,0.70999]
[1779381342037,56.1,77127.67,0.0,0.99528,0.0,0.70999]
[1779381342138,56.1,77127.67,0.0,0.99528,0.0,0.70999]
[1779381342345,56.1,77128.53,0.0,0.99529,0.0,0.70945]
[1779381343605,56.1,77128.53,0.0,0.99529,0.0,0.70945]
[1779381343636,56.1,77130.17,0.0,0.9953,0.0,0.70842]
[1779381344360,56.1,77136.31,0.0,0.99532,0.0,0.7046]
[1779381345367,56.1,77138.42,0.0,0.99533,0.0,0.70329]
[1779381348388,56.1,77137.6,0.0,0.99533,0.0,0.7038]
[1779381353425,56.1,77137.93,0.0,0.99533,0.0,0.70359]
[1779381358459,56.1,77137.8,0.0,0.99533,0.0,0.70367]
[1779381360839,56.1,77137.83,0.0,0.99533,0.0,0.70365]
[1779381360855,56.1,77134.08,0.0,0.99531,0.0,0.70599]
[1779381361481,56.1,77131.82,0.0,0.9953,0.0,0.70739]
[1779381362488,56.1,77130.55,0.0,0.9953,0.0,0.70819]
[1779381366532,56.1,77119.3,0.0,0.99524,0.0,0.71524]
[1779381367554,56.1,77119.3,0.0,0.99524,0.0,0.71524]
[1779381367652,56.1,77110.76,0.0,0.9952,0.0,0.72064]
[1779381368564,56.1,77108.1,0.0,0.99519,0.0,0.72233]
[1779381369195,56.1,77108.1,0.0,0.99519,0.0,0.72233]
[1779381369552,56.1,77110.91,0.0,0.9952,0.0,0.72055]
[1779381370559,56.1,77109.94,0.0,0.9952,0.0,0.72116]
[1779381371567,56.1,77112.31,0.0,0.99521,0.0,0.71966]
[1779381373582,56.1,77111.31,0.0,0.99521,0.0,0.72029]
[1779381374588,56.1,77109.89,0.0,0.9952,0.0,0.72119]
[1779381376275,56.1,77109.34,0.0,0.9952,0.0,0.72154]
[1779381376341,56.1,77109.34,0.0,0.9952,0.0,0.72154]
[1779381377557,56.1,77109.32,0.0,0.9952,0.0,0.72155]
[1779381377609,56.1,77086.72,0.0,0.99509,0.0,0.73602]
[1779381379127,56.1,77086.25,0.0,0.99508,0.0,0.73632]
[1779381379623,56.1,77088.03,0.0,0.99509,0.0,0.73518]
[1779381380979,56.1,77088.82,0.0,0.9951,0.0,0.73467]
[1779381381286,56.1,77088.82,0.0,0.9951,0.0,0.73467]
[1779381381638,56.1,77089.54,0.0,0.9951,0.0,0.7342]
[1779381382645,56.1,77094.89,0.0,0.99513,0.0,0.73076]
[1779381384233,56.1,77097.46,0.0,0.99514,0.0,0.72912]
[1779381384277,56.1,77097.46,0.0,0.99514,0.0,0.72912]
[1779381385911,56.1,77099.89,0.0,0.99515,0.0,0.72756]
[1779381385934,56.1,77099.86,0.0,0.99515,0.0,0.72758]
[1779381386029,56.1,77099.86,0.0,0.99515,0.0,0.72758]
[1779381386673,56.1,77100.19,0.0,0.99515,0.0,0.72737]
[1779381389694,56.1,77105.26,0.0,0.99518,0.0,0.72413]
[1779381391711,56.1,77123.18,0.0,0.99527,0.0,0.71165]
[1779381392718,56.1,77125.59,0.0,0.99528,0.0,0.71014]
[1779381394733,56.1,77120.94,0.0,0.99526,0.0,0.71306]
[1779381398761,56.1,77126.61,0.0,0.99529,0.0,0.7095]
[1779381400775,56.1,77133.16,0.0,0.99532,0.0,0.70542]
[1779381403075,56.1,77134.01,0.0,0.99532,0.0,0.70489]
[1779381403133,56.1,77134.01,0.0,0.99532,0.0,0.70489]
[1779381403277,56.1,77134.01,0.0,0.99532,0.0,0.70489]
[1779381403918,56.1,77134.01,0.0,0.99532,0.0,0.70489]
[1779381403933,56.1,77133.91,0.0,0.99532,0.0,0.70495]
[1779381403991,56.1,77133.91,0.0,0.99532,0.0,0.70495]
[1779381404029,56.1,77133.91,0.0,0.99532,0.0,0.70495]
[1779381405811,56.1,77130.15,0.0,0.9953,0.0,0.70729]
[1779381406425,56.1,77130.15,0.0,0.9953,0.0,0.70729]
[1779381406823,56.1,77081.15,0.0,0.99507,0.0,0.73844]
[1779381407833,56.1,77068.51,0.0,0.995,0.0,0.74667]
[1779381408839,56.1,77067.03,0.0,0.995,0.0,0.74764]
[1779381409920,56.1,77067.03,0.0,0.995,0.0,0.74764]
[1779381410859,56.1,77057.18,0.0,0.99495,1e-05,0.75411]
[1779381411868,56.1,77054.05,0.0,0.99493,1e-05,0.75617]
[1779381412875,56.1,77046.38,0.0,0.99489,1e-05,0.76126]
[1779381413882,56.1,77043.37,0.0,0.99488,1e-05,0.76326]
[1779381414901,56.1,77014.85,0.0,0.99473,1e-05,0.78247]
[1779381415230,56.1,77014.85,0.0,0.99473,1e-05,0.78247]
[1779381415900,56.1,77008.87,0.0,0.9947,1e-05,0.78654]
[1779381417914,56.1,77000.23,0.0,0.99465,1e-05,0.79247]
[1779381418406,56.1,77000.23,0.0,0.99465,1e-05,0.79247]
[1779381419932,56.1,77005.53,0.0,0.99468,1e-05,0.78883]
[1779381420939,56.1,77012.08,0.0,0.99472,1e-05,0.78435]
[1779381421947,56.1,77019.94,0.0,0.99476,1e-05,0.77901]
[1779381422954,56.1,77023.25,0.0,0.99477,1e-05,0.77677]
[1779381423999,56.1,77018.54,0.0,0.99475,1e-05,0.77996]
[1779381424983,56.1,77012.94,0.0,0.99472,1e-05,0.78377]
[1779381425990,56.1,77016.07,0.0,0.99474,1e-05,0.78164]
[1779381426997,56.1,77024.07,0.0,0.99478,1e-05,0.77621]
[1779381429013,56.1,77025.34,0.0,0.99478,1e-05,0.77535]
[1779381430020,56.1,77031.99,0.0,0.99482,1e-05,0.77087]
[1779381431027,56.1,77035.73,0.0,0.99484,1e-05,0.76836]
[1779381434048,56.1,77030.17,0.0,0.99481,1e-05,0.7721]
[1779381436062,56.1,77035.77,0.0,0.99484,1e-05,0.76834]
[1779381439083,56.1,77041.99,0.0,0.99487,1e-05,0.76418]
[1779381440090,56.1,77047.51,0.0,0.9949,1e-05,0.76051]
[1779381445125,56.1,77046.2,0.0,0.99489,1e-05,0.76138]
[1779381449762,56.1,77047.32,0.0,0.9949,1e-05,0.76063]
[1779381449774,56.1,77047.32,0.0,0.9949,1e-05,0.76063]
[1779381449869,56.1,77047.32,0.0,0.9949,1e-05,0.76063]
[1779381449897,56.1,77047.32,0.0,0.9949,1e-05,0.76063]
[1779381449971,56.1,77047.99,0.0,0.9949,1e-05,0.76019]
[1779381450007,56.1,77047.99,0.0,0.9949,1e-05,0.76019]
[1779381450024,56.1,77047.99,0.0,0.9949,1e-05,0.76019]
[1779381451168,56.1,77044.55,0.0,0.99489,1e-05,0.76127]
[1779381452174,56.1,77041.41,0.0,0.99488,1e-05,0.76336]
[1779381456201,56.1,77045.7,0.0,0.9949,1e-05,0.7605]
[1779381457209,56.1,77048.5,0.0,0.99491,1e-05,0.75864]
[1779381458025,56.1,77048.5,0.0,0.99491,1e-05,0.75864]
[1779381458110,56.1,77048.5,0.0,0.99491,1e-05,0.75864]
[1779381458146,56.1,77048.5,0.0,0.99491,1e-05,0.75864]
[1779381458257,56.1,77048.5,0.0,0.99491,1e-05,0.75864]
[1779381458275,56.1,77048.5,0.0,0.99491,1e-05,0.75864]
[1779381458322,56.1,77048.63,0.0,0.99491,1e-05,0.75856]
[1779381463251,56.1,77053.38,0.0,0.99494,1e-05,0.75541]
[1779381465727,56.1,77052.89,0.0,0.99493,1e-05,0.75574]
[1779381465754,56.1,77052.89,0.0,0.99493,1e-05,0.75574]
[1779381465777,56.1,77052.89,0.0,0.99493,1e-05,0.75574]
[1779381465785,56.1,77052.89,0.0,0.99493,1e-05,0.75574]
[1779381465887,56.1,77052.89,0.0,0.99493,1e-05,0.75574]
[1779381465981,56.1,77050.77,0.0,0.99492,1e-05,0.75714]
[1779381466021,56.1,77050.77,0.0,0.99492,1e-05,0.75714]
[1779381471306,56.1,77050.34,0.0,0.99492,1e-05,0.75742]
[1779381472314,56.1,77046.42,0.0,0.9949,1e-05,0.76002]
[1779381474393,56.1,77044.23,0.0,0.99489,1e-05,0.76148]
[1779381474443,56.1,77044.23,0.0,0.99489,1e-05,0.76148]
[1779381474498,56.1,77044.23,0.0,0.99489,1e-05,0.76148]
[1779381474524,56.1,77044.23,0.0,0.99489,1e-05,0.76148]
[1779381474610,56.1,77044.23,0.0,0.99489,1e-05,0.76148]
[1779381474659,56.1,77044.11,0.0,0.99489,1e-05,0.76156]
[1779381478524,56.1,77044.27,0.0,0.99489,1e-05,0.76145]
[1779381478632,56.1,77044.27,0.0,0.99489,1e-05,0.76145]
[1779381478768,56.1,77044.27,0.0,0.99489,1e-05,0.76145]
[1779381478879,56.1,77044.27,0.0,0.99489,1e-05,0.76145]
[1779381478980,56.1,77045.04,0.0,0.99489,1e-05,0.76094]
[1779381479364,56.1,77048.36,0.0,0.99491,1e-05,0.75874]
[1779381480374,56.1,77052.1,0.0,0.99493,1e-05,0.75626]
[1779381481381,56.1,77055.94,0.0,0.99495,1e-05,0.75372]
[1779381482520,56.1,77055.94,0.0,0.99495,1e-05,0.75372]
[1779381482628,56.1,77055.94,0.0,0.99495,1e-05,0.75372]
[1779381482692,56.1,77056.93,0.0,0.99495,1e-05,0.75307]
[1779381485411,56.1,77052.54,0.0,0.99493,1e-05,0.75597]
[1779381486239,56.1,77052.54,0.0,0.99493,1e-05,0.75597]
[1779381486269,56.1,77052.54,0.0,0.99493,1e-05,0.75597]
[1779381486296,56.1,77052.54,0.0,0.99493,1e-05,0.75597]
[1779381486500,56.1,77052.54,0.0,0.99493,1e-05,0.75597]
[1779381486520,56.1,77052.54,0.0,0.99493,1e-05,0.75597]
[1779381486774,56.1,77052.54,0.0,0.99493,1e-05,0.75597]
[1779381486870,56.1,77051.29,0.0,0.99493,1e-05,0.7568]
[1779381488526,56.1,77051.11,0.0,0.99492,1e-05,0.75691]
[1779381488633,56.1,77051.11,0.0,0.99492,1e-05,0.75691]
[1779381488734,56.1,77051.4,0.0,0.99493,1e-05,0.75672]
[1779381492523,56.1,77049.1,0.0,0.99491,1e-05,0.75825]
[1779381492566,56.1,77049.1,0.0,0.99491,1e-05,0.75825]
[1779381492624,56.1,77044.4,0.0,0.99489,1e-05,0.76136]
[1779381494029,56.1,77044.4,0.0,0.99489,1e-05,0.76136]
[1779381494133,56.1,77044.95,0.0,0.99489,1e-05,0.761]
[1779381494278,56.1,77044.95,0.0,0.99489,1e-05,0.761]
[1779381498501,56.1,77036.69,0.0,0.99485,1e-05,0.76651]
[1779381501702,56.1,77037.7,0.0,0.99486,1e-05,0.76583]
[1779381501772,56.1,77037.7,0.0,0.99486,1e-05,0.76583]
[1779381501820,56.1,77037.7,0.0,0.99486,1e-05,0.76583]
[1779381502031,56.1,77037.7,0.0,0.99486,1e-05,0.76583]
[1779381501853,56.1,77036.13,0.0,0.99485,1e-05,0.76688]
[1779381502066,56.1,77036.13,0.0,0.99485,1e-05,0.76688]
[1779381502173,56.1,77036.13,0.0,0.99485,1e-05,0.76688]
[1779381502271,56.1,77036.13,0.0,0.99485,1e-05,0.76688]
[1779381503536,56.1,77024.47,0.0,0.99479,1e-05,0.77472]
[1779381504543,56.1,77021.86,0.0,0.99477,1e-05,0.77648]
[1779381506728,56.1,77022.92,0.0,0.99478,1e-05,0.77576]
[1779381506771,56.1,77022.92,0.0,0.99478,1e-05,0.77576]
[1779381506843,56.1,77022.92,0.0,0.99478,1e-05,0.77576]
[1779381507025,56.1,77022.92,0.0,0.99478,1e-05,0.77576]
[1779381507038,56.1,77022.92,0.0,0.99478,1e-05,0.77576]
[1779381506944,56.1,77022.42,0.0,0.99478,1e-05,0.7761]
[1779381507092,56.1,77022.42,0.0,0.99478,1e-05,0.7761]
[1779381507280,56.1,77022.42,0.0,0.99478,1e-05,0.7761]
[1779381507564,56.1,77022.52,0.0,0.99478,1e-05,0.77603]
[1779381510519,56.1,77022.61,0.0,0.99478,1e-05,0.77597]
[1779381510633,56.1,77022.61,0.0,0.99478,1e-05,0.77597]
[1779381510768,56.1,77022.61,0.0,0.99478,1e-05,0.77597]
[1779381510880,56.1,77022.61,0.0,0.99478,1e-05,0.77597]
[1779381510982,56.1,77022.57,0.0,0.99478,1e-05,0.776]
[1779381512599,56.1,77020.48,0.0,0.99478,1e-05,0.77619]
[1779381514522,56.1,77021.06,0.0,0.99478,1e-05,0.7758]
[1779381514586,56.1,77021.06,0.0,0.99478,1e-05,0.7758]
[1779381514773,56.1,77021.06,0.0,0.99478,1e-05,0.7758]
[1779381514782,56.1,77021.06,0.0,0.99478,1e-05,0.7758]
[1779381514888,56.1,77021.06,0.0,0.99478,1e-05,0.7758]
[1779381515036,56.1,77021.06,0.0,0.99478,1e-05,0.7758]
[1779381515051,56.1,77020.68,0.0,0.99478,1e-05,0.77605]
[1779381517634,56.1,77017.61,0.0,0.99476,1e-05,0.77813]
[1779381518534,56.1,77017.61,0.0,0.99476,1e-05,0.77813]
[1779381518648,56.1,77017.61,0.0,0.99476,1e-05,0.77813]
[1779381518768,56.1,77017.61,0.0,0.99476,1e-05,0.77813]
[1779381518880,56.1,77017.61,0.0,0.99476,1e-05,0.77813]
[1779381518981,56.1,77017.37,0.0,0.99476,1e-05,0.77829]
[1779381522520,56.1,77015.82,0.0,0.99475,1e-05,0.77934]
[1779381522627,56.1,77015.82,0.0,0.99475,1e-05,0.77934]
[1779381522772,56.1,77015.82,0.0,0.99475,1e-05,0.77934]
[1779381522881,56.1,77015.82,0.0,0.99475,1e-05,0.77934]
[1779381522983,56.1,77015.89,0.0,0.99475,1e-05,0.7793]
[1779381526527,56.1,77014.8,0.0,0.99475,1e-05,0.78004]
[1779381526635,56.1,77014.8,0.0,0.99475,1e-05,0.78004]
[1779381526770,56.1,77014.8,0.0,0.99475,1e-05,0.78004]
[1779381526881,56.1,77014.8,0.0,0.99475,1e-05,0.78004]
[1779381526973,56.1,77013.46,0.0,0.99474,1e-05,0.78095]
[1779381527535,56.1,77013.46,0.0,0.99474,1e-05,0.78095]
[1779381527636,56.1,77013.46,0.0,0.99474,1e-05,0.78095]
[1779381527768,56.1,77013.46,0.0,0.99474,1e-05,0.78095]
[1779381527869,56.1,77011.08,0.0,0.99473,1e-05,0.78257]
[1779381529717,56.1,77013.96,0.0,0.99474,1e-05,0.78061]
[1779381530530,56.1,77013.96,0.0,0.99474,1e-05,0.78061]
[1779381530621,56.1,77013.96,0.0,0.99474,1e-05,0.78061]
[1779381530771,56.1,77013.96,0.0,0.99474,1e-05,0.78061]
[1779381530905,56.1,77013.96,0.0,0.99474,1e-05,0.78061]
[1779381530981,56.1,77016.33,0.0,0.99475,1e-05,0.779]
[1779381531267,56.1,77016.33,0.0,0.99475,1e-05,0.779]
[1779381531376,56.1,77016.33,0.0,0.99475,1e-05,0.779]
[1779381531521,56.1,77016.33,0.0,0.99475,1e-05,0.779]
[1779381534533,56.1,77016.45,0.0,0.99475,1e-05,0.77892]
[1779381534642,56.1,77016.45,0.0,0.99475,1e-05,0.77892]
[1779381534772,56.1,77016.45,0.0,0.99475,1e-05,0.77892]
[1779381534881,56.1,77016.45,0.0,0.99475,1e-05,0.77892]
[1779381534983,56.1,77016.94,0.0,0.99476,1e-05,0.77858]
[1779381538525,56.1,77016.6,0.0,0.99476,1e-05,0.77881]
[1779381538636,56.1,77016.6,0.0,0.99476,1e-05,0.77881]
[1779381538781,56.1,77014.18,0.0,0.99474,1e-05,0.78046]
[1779381539436,56.1,77014.18,0.0,0.99474,1e-05,0.78046]
[1779381539494,56.1,77014.18,0.0,0.99474,1e-05,0.78046]
[1779381539526,56.1,77014.18,0.0,0.99474,1e-05,0.78046]
[1779381539587,56.1,77014.18,0.0,0.99474,1e-05,0.78046]
[1779381539770,56.1,77014.18,0.0,0.99474,1e-05,0.78046]
[1779381539880,56.1,77014.18,0.0,0.99474,1e-05,0.78046]
[1779381540529,56.1,77014.17,0.0,0.99474,1e-05,0.78046]
[1779381540630,56.1,77014.17,0.0,0.99474,1e-05,0.78046]
[1779381540795,56.1,77015.72,0.0,0.99475,1e-05,0.77941]
[1779381542529,56.1,77015.63,0.0,0.99475,1e-05,0.77947]
[1779381542629,56.1,77015.63,0.0,0.99475,1e-05,0.77947]
[1779381542739,56.1,77015.63,0.0,0.99475,1e-05,0.77947]
[1779381542769,56.1,77015.63,0.0,0.99475,1e-05,0.77947]
[1779381542883,56.1,77015.63,0.0,0.99475,1e-05,0.77947]
[1779381542985,56.1,77016.55,0.0,0.99476,1e-05,0.77885]
[1779381545830,56.1,77011.24,0.0,0.99473,1e-05,0.78246]
[1779381546527,56.1,77011.24,0.0,0.99473,1e-05,0.78246]
[1779381546602,56.1,77011.24,0.0,0.99473,1e-05,0.78246]
[1779381546778,56.1,77011.24,0.0,0.99473,1e-05,0.78246]
[1779381546880,56.1,77011.24,0.0,0.99473,1e-05,0.78246]
[1779381546912,56.1,77011.01,0.0,0.99473,1e-05,0.78261]
[1779381550527,56.1,77011.42,0.0,0.99473,1e-05,0.78233]
[1779381550545,56.1,77011.42,0.0,0.99473,1e-05,0.78233]
[1779381550865,56.1,77012.09,0.0,0.99473,1e-05,0.78188]
[1779381551872,56.1,77016.12,0.0,0.99475,1e-05,0.77914]
[1779381552447,56.1,77016.12,0.0,0.99475,1e-05,0.77914]
[1779381552531,56.1,77016.12,0.0,0.99475,1e-05,0.77914]
[1779381552559,56.1,77016.12,0.0,0.99475,1e-05,0.77914]
[1779381553048,56.1,77016.12,0.0,0.99475,1e-05,0.77914]
[1779381553094,56.1,77019.97,0.0,0.99477,1e-05,0.77653]
[1779381553106,56.1,77019.97,0.0,0.99477,1e-05,0.77653]
[1779381553273,56.1,77019.97,0.0,0.99477,1e-05,0.77653]
[1779381553380,56.1,77019.97,0.0,0.99477,1e-05,0.77653]
[1779381553521,56.1,77019.97,0.0,0.99477,1e-05,0.77653]
[1779381553632,56.1,77019.97,0.0,0.99477,1e-05,0.77653]
[1779381553886,56.1,77022.05,0.0,0.99478,1e-05,0.77513]
[1779381555899,56.1,77023.88,0.0,0.99479,1e-05,0.77389]
[1779381556532,56.1,77023.88,0.0,0.99479,1e-05,0.77389]
[1779381556566,56.1,77023.88,0.0,0.99479,1e-05,0.77389]
[1779381556773,56.1,77023.88,0.0,0.99479,1e-05,0.77389]
[1779381556859,56.1,77023.88,0.0,0.99479,1e-05,0.77389]
[1779381556907,56.1,77025.0,0.0,0.9948,1e-05,0.77314]
[1779381558534,56.1,77026.46,0.0,0.99481,1e-05,0.77215]
[1779381558607,56.1,77026.46,0.0,0.99481,1e-05,0.77215]
[1779381558770,56.1,77026.46,0.0,0.99481,1e-05,0.77215]
[1779381558879,56.1,77026.46,0.0,0.99481,1e-05,0.77215]
[1779381558921,56.1,77024.42,0.0,0.9948,1e-05,0.77353]
[1779381560057,56.1,77024.42,0.0,0.9948,1e-05,0.77353]
[1779381560095,56.1,77018.05,0.0,0.99476,1e-05,0.77783]
[1779381560170,56.1,77018.05,0.0,0.99476,1e-05,0.77783]
[1779381560270,56.1,77018.05,0.0,0.99476,1e-05,0.77783]
[1779381560412,56.1,77018.05,0.0,0.99476,1e-05,0.77783]
[1779381560935,56.1,77017.13,0.0,0.99476,1e-05,0.77846]
[1779381561942,56.1,77018.88,0.0,0.99477,1e-05,0.77727]
[1779381562526,56.1,77018.88,0.0,0.99477,1e-05,0.77727]
[1779381562631,56.1,77018.88,0.0,0.99477,1e-05,0.77727]
[1779381562772,56.1,77018.88,0.0,0.99477,1e-05,0.77727]
[1779381562834,56.1,77018.88,0.0,0.99477,1e-05,0.77727]
[1779381562948,56.1,77019.59,0.0,0.99477,1e-05,0.77679]
[1779381564963,56.1,77021.27,0.0,0.99478,1e-05,0.77565]
[1779381565854,56.1,77021.27,0.0,0.99478,1e-05,0.77565]
[1779381565911,56.1,77021.27,0.0,0.99478,1e-05,0.77565]
[1779381565970,56.1,77025.45,0.0,0.9948,1e-05,0.77283]
[1779381566529,56.1,77025.45,0.0,0.9948,1e-05,0.77283]
[1779381566587,56.1,77025.45,0.0,0.9948,1e-05,0.77283]
[1779381566771,56.1,77025.45,0.0,0.9948,1e-05,0.77283]
[1779381566880,56.1,77025.45,0.0,0.9948,1e-05,0.77283]
[1779381566977,56.1,77030.68,0.0,0.99483,1e-05,0.76932]
[1779381568990,56.1,77026.78,0.0,0.99481,1e-05,0.77194]
[1779381569399,56.1,77026.78,0.0,0.99481,1e-05,0.77194]
[1779381569998,56.1,77025.4,0.0,0.9948,1e-05,0.77287]
[1779381570532,56.1,77025.4,0.0,0.9948,1e-05,0.77287]
[1779381570639,56.1,77025.4,0.0,0.9948,1e-05,0.77287]
[1779381570772,56.1,77025.4,0.0,0.9948,1e-05,0.77287]
[1779381570877,56.1,77025.4,0.0,0.9948,1e-05,0.77287]
[1779381574032,56.1,77027.76,0.0,0.99482,1e-05,0.77006]
[1779381574529,56.1,77027.76,0.0,0.99482,1e-05,0.77006]
[1779381574595,56.1,77027.76,0.0,0.99482,1e-05,0.77006]
[1779381574706,56.1,77027.76,0.0,0.99482,1e-05,0.77006]
[1779381574779,56.1,77027.76,0.0,0.99482,1e-05,0.77006]
[1779381574849,56.1,77027.76,0.0,0.99482,1e-05,0.77006]
[1779381575025,56.1,77027.76,0.0,0.99482,1e-05,0.77006]
[1779381575133,56.1,77028.13,0.0,0.99482,1e-05,0.76981]
[1779381578530,56.1,77027.59,0.0,0.99482,1e-05,0.77017]
[1779381578589,56.1,77027.59,0.0,0.99482,1e-05,0.77017]
[1779381582525,56.1,77027.25,0.0,0.99482,1e-05,0.7704]
[1779381582627,56.1,77027.25,0.0,0.99482,1e-05,0.7704]
[1779381584525,56.1,77027.25,0.0,0.99482,1e-05,0.7704]
[1779381584635,56.1,77027.25,0.0,0.99482,1e-05,0.7704]
[1779381585110,56.1,77031.13,0.0,0.99484,1e-05,0.7678]
[1779381586117,56.1,77032.67,0.0,0.99485,1e-05,0.76677]
[1779381587124,56.1,77035.08,0.0,0.99486,1e-05,0.76515]
[1779381588534,56.1,77035.26,0.0,0.99486,1e-05,0.76503]
[1779381588633,56.1,77035.26,0.0,0.99486,1e-05,0.76503]
[1779381590183,56.1,77035.5,0.0,0.99486,1e-05,0.76487]
[1779381590280,56.1,77035.5,0.0,0.99486,1e-05,0.76487]
[1779381593723,56.1,77036.02,0.0,0.99486,1e-05,0.76453]
[1779381593833,56.1,77036.02,0.0,0.99486,1e-05,0.76453]
[1779381593934,56.1,77033.98,0.0,0.99485,1e-05,0.76589]
[1779381594987,56.1,77033.98,0.0,0.99485,1e-05,0.76589]
[1779381595081,56.1,77029.44,0.0,0.99483,1e-05,0.76893]
[1779381595181,56.1,77034.45,0.0,0.99486,1e-05,0.76558]
[1779381596188,56.1,77035.89,0.0,0.99486,1e-05,0.76461]
[1779381599195,56.1,77035.32,0.0,0.99486,1e-05,0.76499]
[1779381599308,56.1,77035.32,0.0,0.99486,1e-05,0.76499]
[1779381599410,56.1,77036.98,0.0,0.99487,1e-05,0.76389]
[1779381600526,56.1,77036.98,0.0,0.99487,1e-05,0.76389]
[1779381600628,56.1,77036.98,0.0,0.99487,1e-05,0.76389]
[1779381600735,56.1,77036.98,0.0,0.99487,1e-05,0.76389]
[1779381600837,56.1,77038.85,0.0,0.99488,1e-05,0.76264]
[1779381601531,56.1,77038.85,0.0,0.99488,1e-05,0.76264]
[1779381601645,56.1,77038.85,0.0,0.99488,1e-05,0.76264]
[1779381604245,56.1,77036.74,0.0,0.99487,1e-05,0.76405]
[1779381609280,56.1,77036.87,0.0,0.99487,1e-05,0.76396]
[1779381614315,56.1,77037.95,0.0,0.99487,1e-05,0.76324]
[1779381619350,56.1,77036.23,0.0,0.99486,1e-05,0.76439]
[1779381620937,56.1,77036.23,0.0,0.99486,1e-05,0.76439]
[1779381621040,56.1,77030.51,0.0,0.99484,1e-05,0.76821]
[1779381621367,56.1,77017.38,0.0,0.99477,1e-05,0.77706]
[1779381622374,56.1,77013.73,0.0,0.99475,1e-05,0.77953]
[1779381623381,56.1,77012.62,0.0,0.99474,1e-05,0.78029]
[1779381624387,56.1,77011.13,0.0,0.99473,1e-05,0.7813]
[1779381625395,56.1,77009.44,0.0,0.99473,1e-05,0.78245]
[1779381626277,56.1,77009.44,0.0,0.99473,1e-05,0.78245]
[1779381626402,56.1,77003.81,0.0,0.9947,1e-05,0.78629]
[1779381627409,56.1,77001.73,0.0,0.99469,1e-05,0.78771]
[1779381629423,56.1,77004.19,0.0,0.9947,1e-05,0.78603]
[1779381632444,56.1,77005.56,0.0,0.99471,1e-05,0.78386]
[1779381633451,56.1,77008.38,0.0,0.99473,1e-05,0.78194]
[1779381634458,56.1,77009.94,0.0,0.99474,1e-05,0.78088]
[1779381635955,56.1,77008.83,0.0,0.99473,1e-05,0.78163]
[1779381639759,56.1,77009.48,0.0,0.99473,1e-05,0.78119]
[1779381641508,56.1,77010.81,0.0,0.99474,1e-05,0.78028]
[1779381646543,56.1,77011.49,0.0,0.99474,1e-05,0.77982]
[1779381651578,56.1,77011.4,0.0,0.99474,1e-05,0.77988]
[1779381655606,56.1,77013.84,0.0,0.99476,1e-05,0.77823]
[1779381658627,56.1,77015.37,0.0,0.99477,1e-05,0.77719]
[1779381660640,56.1,77012.71,0.0,0.99475,1e-05,0.77899]
[1779381661648,56.1,77008.92,0.0,0.99473,1e-05,0.78157]
[1779381662655,56.1,77006.18,0.0,0.99472,1e-05,0.78344]
[1779381663662,56.1,77004.99,0.0,0.99471,1e-05,0.78425]
[1779381668697,56.1,77005.65,0.0,0.99471,1e-05,0.7838]
[1779381672725,56.1,77004.54,0.0,0.99471,1e-05,0.78455]
[1779381677760,56.1,77005.06,0.0,0.99471,1e-05,0.7842]
[1779381681209,56.1,77004.74,0.0,0.99471,1e-05,0.78442]
[1779381681787,56.1,76998.28,0.0,0.99468,1e-05,0.78884]
[1779381682795,56.1,76997.03,0.0,0.99467,1e-05,0.7897]
[1779381683810,56.1,76997.03,0.0,0.99467,1e-05,0.7897]
[1779381689844,56.1,76996.63,0.0,0.99467,1e-05,0.78997]
[1779381692521,56.1,76997.86,0.0,0.99468,1e-05,0.78788]
[1779381692865,56.1,76999.79,0.0,0.99469,1e-05,0.78656]
[1779381696893,56.1,77001.78,0.0,0.9947,1e-05,0.7852]
[1779381701928,56.1,77002.61,0.0,0.99471,1e-05,0.78464]
[1779381706963,56.1,77002.37,0.0,0.99471,1e-05,0.7848]
[1779381709984,56.1,77007.02,0.0,0.99473,1e-05,0.78163]
[1779381710992,56.1,77004.9,0.0,0.99472,1e-05,0.78307]
[1779381711999,56.1,77006.87,0.0,0.99473,1e-05,0.78173]
[1779381717034,56.1,77005.34,0.0,0.99472,1e-05,0.78277]
[1779381721063,56.1,77007.96,0.0,0.99473,1e-05,0.78099]
[1779381726098,56.1,77009.06,0.0,0.99474,1e-05,0.78024]
[1779381727227,56.1,77009.06,0.0,0.99474,1e-05,0.78024]
[1779381728113,56.1,77011.25,0.0,0.99475,1e-05,0.77875]
[1779381731134,56.1,77012.34,0.0,0.99476,1e-05,0.77801]
[1779381733148,56.1,77013.46,0.0,0.99476,1e-05,0.77726]
[1779381735162,56.1,77015.01,0.0,0.99477,1e-05,0.77621]
[1779381739190,56.1,77016.15,0.0,0.99478,1e-05,0.77544]
[1779381741204,56.1,77019.09,0.0,0.99479,1e-05,0.77345]
[1779381746239,56.1,77018.86,0.0,0.99479,1e-05,0.77361]
[1779381747246,56.1,77020.18,0.0,0.9948,1e-05,0.77271]
[1779381752281,56.1,77020.48,0.0,0.99481,1e-05,0.77129]
[1779381757316,56.1,77020.35,0.0,0.99481,1e-05,0.77138]
[1779381762351,56.1,77020.35,0.0,0.99481,1e-05,0.77138]
[1779381767387,56.1,77020.0,0.0,0.99481,1e-05,0.77161]
[1779381772421,56.1,77020.16,0.0,0.99481,1e-05,0.77151]
[1779381777457,56.1,77020.24,0.0,0.99481,1e-05,0.77145]
[1779381782492,56.1,77020.24,0.0,0.99481,1e-05,0.77145]
[1779381787527,56.1,77020.31,0.0,0.99481,1e-05,0.7714]
[1779381790548,56.1,77018.45,0.0,0.9948,1e-05,0.77266]
[1779381792563,56.1,77019.79,0.0,0.9948,1e-05,0.77175]
[1779381797598,56.1,77023.6,0.0,0.99482,1e-05,0.76919]
[1779381798604,56.1,77025.62,0.0,0.99483,1e-05,0.76784]
[1779381803639,56.1,77026.92,0.0,0.99484,1e-05,0.76697]
[1779381806668,56.1,77025.5,0.0,0.99483,1e-05,0.76792]
[1779381807983,56.1,77025.5,0.0,0.99483,1e-05,0.76792]
[1779381808054,56.1,77001.51,0.0,0.99471,1e-05,0.78415]
[1779381808677,56.1,76998.39,0.0,0.99469,1e-05,0.78628]
[1779381813711,56.1,76998.38,0.0,0.9947,1e-05,0.78505]
[1779381818747,56.1,76997.96,0.0,0.9947,1e-05,0.78534]
[1779381820761,56.1,76999.26,0.0,0.99471,1e-05,0.78445]
[1779381824456,56.1,76998.88,0.0,0.9947,1e-05,0.78471]
[1779381824789,56.1,76993.11,0.0,0.99467,1e-05,0.78866]
[1779381826050,56.1,76993.11,0.0,0.99467,1e-05,0.78866]
[1779381826151,56.1,76983.9,0.0,0.99462,1e-05,0.795]
[1779381826803,56.1,76985.26,0.0,0.99463,1e-05,0.79406]
[1779381830830,56.1,76982.53,0.0,0.99462,1e-05,0.79595]
[1779381832222,56.1,76982.53,0.0,0.99462,1e-05,0.79595]
[1779381834859,56.1,76978.87,0.0,0.9946,1e-05,0.79848]
[1779381836873,56.1,76976.32,0.0,0.99458,1e-05,0.80025]
[1779381837880,56.1,76974.82,0.0,0.99458,1e-05,0.80129]
[1779381838897,56.1,76969.62,0.0,0.99455,1e-05,0.80492]
[1779381839557,56.1,76969.62,0.0,0.99455,1e-05,0.80492]
[1779381839768,56.1,76969.62,0.0,0.99455,1e-05,0.80492]
[1779381839901,56.1,76962.51,0.0,0.99451,1e-05,0.8099]
[1779381842923,56.1,76967.68,0.0,0.99454,1e-05,0.80627]
[1779381843510,56.1,76967.68,0.0,0.99454,1e-05,0.80627]
[1779381843617,56.1,76967.68,0.0,0.99454,1e-05,0.80627]
[1779381843930,56.1,76963.55,0.0,0.99451,1e-05,0.80917]
[1779381844937,56.1,76959.5,0.0,0.99449,1e-05,0.81201]
[1779381845451,56.1,76959.5,0.0,0.99449,1e-05,0.81201]
[1779381846024,56.1,76959.5,0.0,0.99449,1e-05,0.81201]
[1779381846125,56.1,76958.07,0.0,0.99448,1e-05,0.81302]
[1779381847958,56.1,76960.37,0.0,0.9945,1e-05,0.8114]
[1779381848965,56.1,76961.78,0.0,0.9945,1e-05,0.81041]
[1779381854000,56.1,76960.54,0.0,0.9945,1e-05,0.81128]
[1779381855012,56.1,76963.56,0.0,0.99451,1e-05,0.80916]
[1779381856014,56.1,76965.1,0.0,0.99452,1e-05,0.80808]
[1779381857261,56.1,76965.1,0.0,0.99452,1e-05,0.80808]
[1779381858028,56.1,76968.25,0.0,0.99454,1e-05,0.80588]
[1779381859035,56.1,76969.38,0.0,0.99455,1e-05,0.80509]
[1779381859983,56.1,76969.38,0.0,0.99455,1e-05,0.80509]
[1779381860042,56.1,76976.69,0.0,0.99459,1e-05,0.79999]
[1779381861048,56.1,76978.42,0.0,0.99459,1e-05,0.79879]
[1779381866084,56.1,76978.71,0.0,0.9946,1e-05,0.79859]
[1779381869105,56.1,76975.51,0.0,0.99458,1e-05,0.80081]
[1779381873133,56.1,76979.36,0.0,0.99461,1e-05,0.79689]
[1779381878178,56.1,76979.79,0.0,0.99461,1e-05,0.79659]
[1779381883213,56.1,76980.31,0.0,0.99461,1e-05,0.79623]
[1779381885060,56.1,76981.02,0.0,0.99462,1e-05,0.79574]
[1779381885144,56.1,76981.02,0.0,0.99462,1e-05,0.79574]
[1779381885227,56.1,76984.77,0.0,0.99464,1e-05,0.79315]
[1779381888248,56.1,76986.53,0.0,0.99465,1e-05,0.79194]
[1779381893283,56.1,76985.66,0.0,0.99464,1e-05,0.79254]
[1779381898056,56.1,76985.0,0.0,0.99464,1e-05,0.79299]
[1779381901226,56.1,76984.7,0.0,0.99464,1e-05,0.7932]
[1779381901354,56.1,76986.32,0.0,0.99464,1e-05,0.79208]
[1779381902355,56.1,76989.89,0.0,0.99466,1e-05,0.78963]
[1779381904370,56.1,76991.45,0.0,0.99467,1e-05,0.78855]
[1779381905377,56.1,76990.39,0.0,0.99467,1e-05,0.78928]
[1779381906384,56.1,76991.48,0.0,0.99467,1e-05,0.78853]
[1779381908398,56.1,76995.99,0.0,0.9947,1e-05,0.78544]
[1779381909404,56.1,76998.71,0.0,0.99471,1e-05,0.78359]
[1779381910412,56.1,77000.07,0.0,0.99472,1e-05,0.78266]
[1779381915446,56.1,77000.53,0.0,0.99472,1e-05,0.78234]
[1779381920483,56.1,77001.21,0.0,0.99472,1e-05,0.78188]
[1779381921489,56.1,77002.71,0.0,0.99473,1e-05,0.78086]
[1779381922496,56.1,77005.46,0.0,0.99475,1e-05,0.77899]
[1779381927530,56.1,77006.13,0.0,0.99475,1e-05,0.77854]
[1779381932565,56.1,77005.93,0.0,0.99476,1e-05,0.77744]
[1779381936382,56.1,77006.84,0.0,0.99476,1e-05,0.77682]
[1779381941629,56.1,77007.29,0.0,0.99476,1e-05,0.77652]
[1779381943642,56.1,77006.14,0.0,0.99476,1e-05,0.7773]
[1779381945657,56.1,77007.16,0.0,0.99476,1e-05,0.77661]
[1779381950692,56.1,77006.38,0.0,0.99476,1e-05,0.77713]
[1779381955727,56.1,77006.71,0.0,0.99476,1e-05,0.77691]
[1779381956734,56.1,77005.35,0.0,0.99475,1e-05,0.77783]
[1779381958748,56.1,77006.76,0.0,0.99476,1e-05,0.77688]
[1779381959994,56.1,77006.76,0.0,0.99476,1e-05,0.77688]
[1779381961768,56.1,77010.85,0.0,0.99478,1e-05,0.77411]
[1779381965798,56.1,77013.31,0.0,0.99479,1e-05,0.77245]
[1779381966804,56.1,77011.4,0.0,0.99478,1e-05,0.77374]
[1779381967812,56.1,77010.17,0.0,0.99478,1e-05,0.77457]
[1779381969826,56.1,77011.64,0.0,0.99479,1e-05,0.77358]
[1779381974862,56.1,77010.04,0.0,0.99478,1e-05,0.77466]
[1779381976876,56.1,77008.93,0.0,0.99477,1e-05,0.77541]
[1779381979903,56.1,77003.18,0.0,0.99474,1e-05,0.77931]
[1779381980910,56.1,77005.64,0.0,0.99475,1e-05,0.77764]
[1779381981917,56.1,77008.76,0.0,0.99477,1e-05,0.77552]
[1779381982924,56.1,77013.44,0.0,0.9948,1e-05,0.77236]
[1779381984938,56.1,77015.94,0.0,0.99481,1e-05,0.77068]
[1779381987959,56.1,77013.26,0.0,0.99479,1e-05,0.77248]
[1779381988968,56.1,77004.96,0.0,0.99475,1e-05,0.7781]
[1779381989973,56.1,77000.82,0.0,0.99473,1e-05,0.78091]
[1779381990660,56.1,77000.82,0.0,0.99473,1e-05,0.78091]
[1779381990980,56.1,76997.86,0.0,0.99471,1e-05,0.78293]
[1779381992142,56.1,76997.86,0.0,0.99471,1e-05,0.78293]
[1779381992243,56.1,76993.02,0.0,0.9947,1e-05,0.785]
[1779381992994,56.1,76991.66,0.0,0.99469,1e-05,0.78593]
[1779381995008,56.1,76992.92,0.0,0.9947,1e-05,0.78506]
[1779381999036,56.1,76995.19,0.0,0.99471,1e-05,0.78351]
[1779381999566,56.1,76995.19,0.0,0.99471,1e-05,0.78351]
[1779382000752,56.1,76995.52,0.0,0.99471,1e-05,0.78329]
[1779382006087,56.1,76994.33,0.0,0.9947,1e-05,0.7841]
[1779382009108,56.1,76992.33,0.0,0.99469,1e-05,0.78547]
[1779382011122,56.1,76990.45,0.0,0.99468,1e-05,0.78675]
[1779382012129,56.1,76988.74,0.0,0.99467,1e-05,0.78793]
[1779382013103,56.1,76988.74,0.0,0.99467,1e-05,0.78793]
[1779382015150,56.1,76985.76,0.0,0.99466,1e-05,0.78997]
[1779382019178,56.1,76983.75,0.0,0.99465,1e-05,0.79136]
[1779382023206,56.1,76984.85,0.0,0.99465,1e-05,0.7906]
[1779382026227,56.1,76979.36,0.0,0.99462,1e-05,0.79438]
[1779382027234,56.1,76981.38,0.0,0.99463,1e-05,0.79299]
[1779382028241,56.1,76983.5,0.0,0.99465,1e-05,0.79153]
[1779382029248,56.1,76981.64,0.0,0.99464,1e-05,0.79281]
[1779382031262,56.1,76978.66,0.0,0.99462,1e-05,0.79487]
[1779382032269,56.1,76977.53,0.0,0.99461,1e-05,0.79565]
[1779382035290,56.1,76976.3,0.0,0.99461,1e-05,0.7965]
[1779382037304,56.1,76973.85,0.0,0.99459,1e-05,0.7982]
[1779382038311,56.1,76972.2,0.0,0.99459,1e-05,0.79934]
[1779382039318,56.1,76970.88,0.0,0.99458,1e-05,0.80026]
[1779382040325,56.1,76965.17,0.0,0.99455,1e-05,0.80424]
[1779382043346,56.1,76968.64,0.0,0.99457,1e-05,0.80182]
[1779382044353,56.1,76971.78,0.0,0.99458,1e-05,0.79964]
[1779382046805,56.1,76972.57,0.0,0.99459,1e-05,0.79909]
[1779382046894,56.1,76972.57,0.0,0.99459,1e-05,0.79909]
[1779382047373,56.1,76974.68,0.0,0.9946,1e-05,0.79762]
[1779382048381,56.1,76978.28,0.0,0.99462,1e-05,0.79513]
[1779382050269,56.1,76979.09,0.0,0.99462,1e-05,0.79457]
[1779382050395,56.1,76983.54,0.0,0.99465,1e-05,0.7915]
[1779382052773,56.1,76983.62,0.0,0.99466,1e-05,0.7902]
[1779382052878,56.1,76983.62,0.0,0.99466,1e-05,0.7902]
[1779382053416,56.1,76981.89,0.0,0.99465,1e-05,0.79139]
[1779382057444,56.1,76980.83,0.0,0.99464,1e-05,0.79212]
[1779382058451,56.1,76975.81,0.0,0.99461,1e-05,0.79559]
[1779382060465,56.1,76974.62,0.0,0.99461,1e-05,0.79641]
[1779382065500,56.1,76974.71,0.0,0.99461,1e-05,0.79635]
[1779382066076,56.1,76974.71,0.0,0.99461,1e-05,0.79635]
[1779382066507,56.1,76970.29,0.0,0.99458,1e-05,0.79941]
[1779382067513,56.1,76969.24,0.0,0.99458,1e-05,0.80014]
[1779382068520,56.1,76967.5,0.0,0.99457,1e-05,0.80136]
[1779382070535,56.1,76966.24,0.0,0.99456,1e-05,0.80223]
[1779382071542,56.1,76963.94,0.0,0.99455,1e-05,0.80384]
[1779382072548,56.1,76965.4,0.0,0.99456,1e-05,0.80282]
[1779382075570,56.1,76960.17,0.0,0.99453,1e-05,0.80647]
[1779382076228,56.1,76960.17,0.0,0.99453,1e-05,0.80647]
[1779382076434,56.1,76960.17,0.0,0.99453,1e-05,0.80647]
[1779382076577,56.1,76955.47,0.0,0.9945,1e-05,0.80977]
[1779382079255,56.1,76955.76,0.0,0.99451,1e-05,0.80956]
[1779382079598,56.1,76954.64,0.0,0.9945,1e-05,0.81035]
[1779382080605,56.1,76956.05,0.0,0.99451,1e-05,0.80936]
[1779382082620,56.1,76958.71,0.0,0.99452,1e-05,0.80749]
[1779382083627,56.1,76960.37,0.0,0.99453,1e-05,0.80633]
[1779382084633,56.1,76968.07,0.0,0.99457,1e-05,0.80096]
[1779382085308,56.1,76968.07,0.0,0.99457,1e-05,0.80096]
[1779382085641,56.1,76969.59,0.0,0.99458,1e-05,0.7999]
[1779382086648,56.1,76971.38,0.0,0.99459,1e-05,0.79866]
[1779382087654,56.1,76975.36,0.0,0.99461,1e-05,0.7959]
[1779382089669,56.1,76974.35,0.0,0.99461,1e-05,0.7966]
[1779382094704,56.1,76976.54,0.0,0.99462,1e-05,0.79508]
[1779382099570,56.1,76976.44,0.0,0.99462,1e-05,0.79515]
[1779382099645,56.1,76976.44,0.0,0.99462,1e-05,0.79515]
[1779382099619,56.1,76979.43,0.0,0.99463,1e-05,0.79309]
[1779382099739,56.1,76981.19,0.0,0.99464,1e-05,0.79187]
[1779382100746,56.1,76982.43,0.0,0.99465,1e-05,0.79102]
[1779382101753,56.1,76980.31,0.0,0.99464,1e-05,0.79248]
[1779382102760,56.1,76982.31,0.0,0.99465,1e-05,0.7911]
[1779382103729,56.1,76982.31,0.0,0.99465,1e-05,0.7911]
[1779382103767,56.1,76983.64,0.0,0.99466,1e-05,0.79019]
[1779382108801,56.1,76982.73,0.0,0.99465,1e-05,0.79081]
[1779382113837,56.1,76983.15,0.0,0.99466,1e-05,0.78928]
[1779382115159,56.1,76981.34,0.0,0.99465,1e-05,0.79052]
[1779382115851,56.1,76979.91,0.0,0.99464,1e-05,0.79151]
[1779382120886,56.1,76979.79,0.0,0.99464,1e-05,0.79159]
[1779382123906,56.1,76978.63,0.0,0.99464,1e-05,0.79239]
[1779382126928,56.1,76974.89,0.0,0.99462,1e-05,0.79497]
[1779382127935,56.1,76973.18,0.0,0.99461,1e-05,0.79615]
[1779382128942,56.1,76970.61,0.0,0.99459,1e-05,0.79794]
[1779382130956,56.1,76972.21,0.0,0.9946,1e-05,0.79683]
[1779382131963,56.1,76973.82,0.0,0.99461,1e-05,0.79571]
[1779382132924,56.1,76973.82,0.0,0.99461,1e-05,0.79571]
[1779382134983,56.1,76976.35,0.0,0.99462,1e-05,0.79396]
[1779382141031,56.1,76981.45,0.0,0.99465,1e-05,0.79045]
[1779382142039,56.1,76983.31,0.0,0.99466,1e-05,0.78917]
[1779382145126,56.1,76983.75,0.0,0.99466,1e-05,0.78886]
[1779382145227,56.1,76981.98,0.0,0.99465,1e-05,0.79008]
[1779382149089,56.1,76980.84,0.0,0.99465,1e-05,0.79087]
[1779382154146,56.1,76980.14,0.0,0.99464,1e-05,0.79135]
[1779382154232,56.1,76977.16,0.0,0.99463,1e-05,0.7934]
[1779382155133,56.1,76974.85,0.0,0.99462,1e-05,0.795]
[1779382159160,56.1,76973.11,0.0,0.99461,1e-05,0.7962]
[1779382164196,56.1,76968.48,0.0,0.99458,1e-05,0.79942]
[1779382165203,56.1,76966.65,0.0,0.99457,1e-05,0.80069]
[1779382168224,56.1,76969.45,0.0,0.99459,1e-05,0.79874]
[1779382172252,56.1,76970.92,0.0,0.9946,1e-05,0.79647]
[1779382177287,56.1,76970.19,0.0,0.9946,1e-05,0.79697]
[1779382182322,56.1,76970.59,0.0,0.9946,1e-05,0.79669]
[1779382184337,56.1,76974.15,0.0,0.99462,1e-05,0.79423]
[1779382185344,56.1,76977.42,0.0,0.99464,1e-05,0.79197]
[1779382186351,56.1,76978.55,0.0,0.99464,1e-05,0.79119]
[1779382187358,56.1,76980.55,0.0,0.99466,1e-05,0.78982]
[1779382192397,56.1,76980.95,0.0,0.99466,1e-05,0.78954]
[1779382193404,56.1,76982.67,0.0,0.99467,1e-05,0.78836]
[1779382198439,56.1,76980.26,0.0,0.99465,1e-05,0.79002]
[1779382199445,56.1,76979.1,0.0,0.99465,1e-05,0.79082]
[1779382201460,56.1,76975.74,0.0,0.99463,1e-05,0.79313]
[1779382202467,56.1,76973.66,0.0,0.99462,1e-05,0.79457]
[1779382204481,56.1,76972.59,0.0,0.99461,1e-05,0.79531]
[1779382209516,56.1,76972.0,0.0,0.99461,1e-05,0.79572]
[1779382211530,56.1,76970.33,0.0,0.9946,1e-05,0.79687]
[1779382214551,56.1,76968.8,0.0,0.99459,1e-05,0.79794]
[1779382217572,56.1,76967.01,0.0,0.99458,1e-05,0.79918]
[1779382222607,56.1,76966.94,0.0,0.99458,1e-05,0.79923]
[1779382224622,56.1,76968.58,0.0,0.99459,1e-05,0.79809]
[1779382229656,56.1,76969.27,0.0,0.99459,1e-05,0.79761]
[1779382234691,56.1,76968.86,0.0,0.9946,1e-05,0.79664]
[1779382239725,56.1,76969.99,0.0,0.99461,1e-05,0.79586]
[1779382241740,56.1,76971.32,0.0,0.99461,1e-05,0.79494]
[1779382242747,56.1,76974.65,0.0,0.99463,1e-05,0.79263]
[1779382246728,56.1,76974.01,0.0,0.99463,1e-05,0.79308]
[1779382246780,56.1,76959.77,0.0,0.99455,1e-05,0.80296]
[1779382247787,56.1,76946.07,0.0,0.99448,1e-05,0.81257]
[1779382248794,56.1,76945.06,0.0,0.99447,1e-05,0.81328]
[1779382254699,56.1,76944.81,0.0,0.99447,1e-05,0.81346]
[1779382254780,56.1,76944.81,0.0,0.99447,1e-05,0.81346]
[1779382254719,56.1,76938.74,0.0,0.99444,1e-05,0.81775]
[1779382254842,56.1,76933.51,0.0,0.99441,1e-05,0.82147]
[1779382256794,56.1,76933.51,0.0,0.99441,1e-05,0.82147]
[1779382256856,56.1,76941.25,0.0,0.99445,1e-05,0.81597]
[1779382258785,56.1,76941.25,0.0,0.99445,1e-05,0.81597]
[1779382258870,56.1,76943.66,0.0,0.99446,1e-05,0.81427]
[1779382260686,56.1,76943.66,0.0,0.99446,1e-05,0.81427]
[1779382260771,56.1,76943.66,0.0,0.99446,1e-05,0.81427]
[1779382262898,56.1,76947.6,0.0,0.99449,1e-05,0.81149]
[1779382264912,56.1,76953.92,0.0,0.99452,1e-05,0.80705]
[1779382265921,56.1,76948.36,0.0,0.99449,1e-05,0.81096]
[1779382267337,56.1,76948.36,0.0,0.99449,1e-05,0.81096]
[1779382267366,56.1,76948.36,0.0,0.99449,1e-05,0.81096]
[1779382267506,56.1,76948.36,0.0,0.99449,1e-05,0.81096]
[1779382267520,56.1,76948.36,0.0,0.99449,1e-05,0.81096]
[1779382267614,56.1,76948.36,0.0,0.99449,1e-05,0.81096]
[1779382267777,56.1,76948.36,0.0,0.99449,1e-05,0.81096]
[1779382267805,56.1,76947.97,0.0,0.99449,1e-05,0.81123]
[1779382269949,56.1,76943.13,0.0,0.99446,1e-05,0.81464]
[1779382271962,56.1,76947.46,0.0,0.99449,1e-05,0.81159]
[1779382273548,56.1,76947.46,0.0,0.99449,1e-05,0.81159]
[1779382273642,56.1,76947.46,0.0,0.99449,1e-05,0.81159]
[1779382273770,56.1,76947.46,0.0,0.99449,1e-05,0.81159]
[1779382273649,56.1,76950.25,0.0,0.9945,1e-05,0.80963]
[1779382274984,56.1,76953.82,0.0,0.99452,1e-05,0.80712]
[1779382276329,56.1,76953.82,0.0,0.99452,1e-05,0.80712]
[1779382276389,56.1,76953.82,0.0,0.99452,1e-05,0.80712]
[1779382276527,56.1,76953.82,0.0,0.99452,1e-05,0.80712]
[1779382280008,56.1,76955.29,0.0,0.99453,1e-05,0.80609]
[1779382280120,56.1,76955.29,0.0,0.99453,1e-05,0.80609]
[1779382280270,56.1,76955.29,0.0,0.99453,1e-05,0.80609]
[1779382280347,56.1,76955.86,0.0,0.99453,1e-05,0.80569]
[1779382286068,56.1,76958.14,0.0,0.99454,1e-05,0.8041]
[1779382291103,56.1,76957.97,0.0,0.99455,1e-05,0.80295]
[1779382292110,56.1,76962.36,0.0,0.99457,1e-05,0.79989]
[1779382295131,56.1,76971.58,0.0,0.99462,1e-05,0.7935]
[1779382296137,56.1,76975.65,0.0,0.99465,1e-05,0.79069]
[1779382298152,56.1,76981.78,0.0,0.99468,1e-05,0.78648]
[1779382298967,56.1,76981.78,0.0,0.99468,1e-05,0.78648]
[1779382299022,56.1,76981.78,0.0,0.99468,1e-05,0.78648]
[1779382299133,56.1,76981.78,0.0,0.99468,1e-05,0.78648]
[1779382299152,56.1,76981.78,0.0,0.99468,1e-05,0.78648]
[1779382299237,56.1,76981.78,0.0,0.99468,1e-05,0.78648]
[1779382299271,56.1,76981.78,0.0,0.99468,1e-05,0.78648]
[1779382299315,56.1,76983.46,0.0,0.99469,1e-05,0.78533]
[1779382304347,56.1,76983.51,0.0,0.99469,1e-05,0.7853]
[1779382304455,56.1,76983.51,0.0,0.99469,1e-05,0.7853]
[1779382304525,56.1,76983.51,0.0,0.99469,1e-05,0.7853]
[1779382310045,56.1,76983.93,0.0,0.99469,1e-05,0.78501]
[1779382310092,56.1,76983.93,0.0,0.99469,1e-05,0.78501]
[1779382310274,56.1,76983.93,0.0,0.99469,1e-05,0.78501]
[1779382310373,56.1,76983.75,0.0,0.99469,1e-05,0.78513]
[1779382316123,56.1,76985.15,0.0,0.9947,1e-05,0.78417]
[1779382317489,56.1,76985.29,0.0,0.9947,1e-05,0.78408]
[1779382317522,56.1,76985.29,0.0,0.9947,1e-05,0.78408]
[1779382317586,56.1,76985.29,0.0,0.9947,1e-05,0.78408]
[1779382317773,56.1,76985.29,0.0,0.9947,1e-05,0.78408]
[1779382317796,56.1,76986.7,0.0,0.9947,1e-05,0.78311]
[1779382318243,56.1,76986.7,0.0,0.9947,1e-05,0.78311]
[1779382318270,56.1,76986.7,0.0,0.9947,1e-05,0.78311]
[1779382318531,56.1,76986.7,0.0,0.9947,1e-05,0.78311]
[1779382323327,56.1,76996.24,0.0,0.99475,1e-05,0.77662]
[1779382325626,56.1,76997.74,0.0,0.99476,1e-05,0.7756]
[1779382325714,56.1,76997.74,0.0,0.99476,1e-05,0.7756]
[1779382325772,56.1,76997.74,0.0,0.99476,1e-05,0.7756]
[1779382325871,56.1,76997.74,0.0,0.99476,1e-05,0.7756]
[1779382325816,56.1,76997.54,0.0,0.99476,1e-05,0.77574]
[1779382326349,56.1,77000.61,0.0,0.99478,1e-05,0.77366]
[1779382327356,56.1,77008.27,0.0,0.99482,1e-05,0.7685]
[1779382328775,56.1,77008.27,0.0,0.99482,1e-05,0.7685]
[1779382328881,56.1,77008.27,0.0,0.99482,1e-05,0.7685]
[1779382328872,56.1,77011.91,0.0,0.99484,1e-05,0.76605]
[1779382329020,56.1,77011.91,0.0,0.99484,1e-05,0.76605]
[1779382329129,56.1,77011.91,0.0,0.99484,1e-05,0.76605]
[1779382329369,56.1,77012.67,0.0,0.99484,1e-05,0.76554]
[1779382330665,56.1,77012.67,0.0,0.99484,1e-05,0.76554]
[1779382330777,56.1,77012.67,0.0,0.99484,1e-05,0.76554]
[1779382331022,56.1,77012.4,0.0,0.99484,1e-05,0.76573]
[1779382332771,56.1,77013.01,0.0,0.99484,1e-05,0.76532]
[1779382332865,56.1,77013.01,0.0,0.99484,1e-05,0.76532]
[1779382332840,56.1,77014.58,0.0,0.99485,1e-05,0.76427]
[1779382335412,56.1,77022.02,0.0,0.99489,1e-05,0.7593]
[1779382336776,56.1,77022.02,0.0,0.99489,1e-05,0.7593]
[1779382336828,56.1,77022.02,0.0,0.99489,1e-05,0.7593]
[1779382336875,56.1,77022.75,0.0,0.99489,1e-05,0.75882]
[1779382337033,56.1,77022.75,0.0,0.99489,1e-05,0.75882]
[1779382337064,56.1,77022.75,0.0,0.99489,1e-05,0.75882]
[1779382337274,56.1,77022.75,0.0,0.99489,1e-05,0.75882]
[1779382340772,56.1,77022.51,0.0,0.99489,1e-05,0.75898]
[1779382340863,56.1,77022.51,0.0,0.99489,1e-05,0.75898]
[1779382340786,56.1,77023.08,0.0,0.99489,1e-05,0.7586]
[1779382342466,56.1,77025.72,0.0,0.99491,1e-05,0.75684]
[1779382344079,56.1,77026.8,0.0,0.99491,1e-05,0.75613]
[1779382344145,56.1,77026.8,0.0,0.99491,1e-05,0.75613]
[1779382344273,56.1,77026.8,0.0,0.99491,1e-05,0.75613]
[1779382344774,56.1,77026.8,0.0,0.99491,1e-05,0.75613]
[1779382344886,56.1,77026.8,0.0,0.99491,1e-05,0.75613]
[1779382344782,56.1,77026.39,0.0,0.99491,1e-05,0.7564]
[1779382345019,56.1,77026.39,0.0,0.99491,1e-05,0.7564]
[1779382345132,56.1,77026.39,0.0,0.99491,1e-05,0.7564]
[1779382345264,56.1,77026.39,0.0,0.99491,1e-05,0.7564]
[1779382345524,56.1,77026.39,0.0,0.99491,1e-05,0.7564]
[1779382345632,56.1,77026.39,0.0,0.99491,1e-05,0.7564]
[1779382345733,56.1,77026.31,0.0,0.99491,1e-05,0.75645]
[1779382348768,56.1,77026.3,0.0,0.99491,1e-05,0.75646]
[1779382348875,56.1,77026.3,0.0,0.99491,1e-05,0.75646]
[1779382348844,56.1,77027.64,0.0,0.99492,1e-05,0.75557]
[1779382349020,56.1,77027.64,0.0,0.99492,1e-05,0.75557]
[1779382349131,56.1,77027.64,0.0,0.99492,1e-05,0.75557]
[1779382349518,56.1,77026.64,0.0,0.99491,1e-05,0.75623]
[1779382351760,56.1,77025.33,0.0,0.9949,1e-05,0.7571]
[1779382351772,56.1,77025.33,0.0,0.9949,1e-05,0.7571]
[1779382351810,56.1,77025.33,0.0,0.9949,1e-05,0.7571]
[1779382351913,56.1,77025.33,0.0,0.9949,1e-05,0.7571]
[1779382352025,56.1,77024.7,0.0,0.99491,1e-05,0.75631]
[1779382352768,56.1,77024.7,0.0,0.99491,1e-05,0.75631]
[1779382352878,56.1,77024.7,0.0,0.99491,1e-05,0.75631]
[1779382352794,56.1,77024.57,0.0,0.99491,1e-05,0.7564]
[1779382353020,56.1,77024.57,0.0,0.99491,1e-05,0.7564]
[1779382353039,56.1,77024.57,0.0,0.99491,1e-05,0.7564]
[1779382353547,56.1,77022.2,0.0,0.9949,1e-05,0.75797]
[1779382355559,56.1,77019.42,0.0,0.99488,1e-05,0.75982]
[1779382356770,56.1,77019.42,0.0,0.99488,1e-05,0.75982]
[1779382356841,56.1,77019.42,0.0,0.99488,1e-05,0.75982]
[1779382356870,56.1,77019.74,0.0,0.99488,1e-05,0.75961]
[1779382357007,56.1,77019.74,0.0,0.99488,1e-05,0.75961]
[1779382357021,56.1,77019.74,0.0,0.99488,1e-05,0.75961]
[1779382357118,56.1,77019.74,0.0,0.99488,1e-05,0.75961]
[1779382357268,56.1,77019.74,0.0,0.99488,1e-05,0.75961]
[1779382358772,56.1,77020.44,0.0,0.99489,1e-05,0.75914]
[1779382358885,56.1,77020.44,0.0,0.99489,1e-05,0.75914]
[1779382358872,56.1,77020.44,0.0,0.99489,1e-05,0.75914]
[1779382359026,56.1,77020.44,0.0,0.99489,1e-05,0.75914]
[1779382359134,56.1,77020.44,0.0,0.99489,1e-05,0.75914]
[1779382359246,56.1,77020.44,0.0,0.99489,1e-05,0.75914]
[1779382359270,56.1,77020.44,0.0,0.99489,1e-05,0.75914]
[1779382359357,56.1,77020.44,0.0,0.99489,1e-05,0.75914]
[1779382359588,56.1,77021.19,0.0,0.99489,1e-05,0.75864]
[1779382362775,56.1,77022.17,0.0,0.9949,1e-05,0.75799]
[1779382362827,56.1,77022.17,0.0,0.9949,1e-05,0.75799]
[1779382362872,56.1,77022.52,0.0,0.9949,1e-05,0.75776]
[1779382363776,56.1,77022.52,0.0,0.9949,1e-05,0.75776]
[1779382363888,56.1,77022.52,0.0,0.9949,1e-05,0.75776]
[1779382364020,56.1,77022.91,0.0,0.9949,1e-05,0.7575]
[1779382364776,56.1,77022.91,0.0,0.9949,1e-05,0.7575]
[1779382364851,56.1,77022.91,0.0,0.9949,1e-05,0.7575]
[1779382364952,56.1,77023.83,0.0,0.9949,1e-05,0.75689]
[1779382368775,56.1,77023.02,0.0,0.9949,1e-05,0.75743]
[1779382368881,56.1,77023.02,0.0,0.9949,1e-05,0.75743]
[1779382368875,56.1,77023.02,0.0,0.9949,1e-05,0.75743]
[1779382372774,56.1,77023.02,0.0,0.9949,1e-05,0.75743]
[1779382372845,56.1,77023.02,0.0,0.9949,1e-05,0.75743]
[1779382372946,56.1,77023.93,0.0,0.99491,1e-05,0.75682]
[1779382374255,56.1,77023.99,0.0,0.99491,1e-05,0.75678]
[1779382374272,56.1,77023.99,0.0,0.99491,1e-05,0.75678]
[1779382374365,56.1,77023.99,0.0,0.99491,1e-05,0.75678]
[1779382374521,56.1,77023.99,0.0,0.99491,1e-05,0.75678]
[1779382376773,56.1,77023.51,0.0,0.9949,1e-05,0.7571]
[1779382376878,56.1,77023.51,0.0,0.9949,1e-05,0.7571]
[1779382376979,56.1,77022.55,0.0,0.9949,1e-05,0.75774]
[1779382380772,56.1,77021.33,0.0,0.99489,1e-05,0.75855]
[1779382380845,56.1,77021.33,0.0,0.99489,1e-05,0.75855]
[1779382380872,56.1,77021.14,0.0,0.99489,1e-05,0.75867]
[1779382381741,56.1,77016.98,0.0,0.99487,1e-05,0.76145]
[1779382382563,56.1,77016.98,0.0,0.99487,1e-05,0.76145]
[1779382382669,56.1,77016.98,0.0,0.99487,1e-05,0.76145]
[1779382382776,56.1,77016.98,0.0,0.99487,1e-05,0.76145]
[1779382382823,56.1,77016.98,0.0,0.99487,1e-05,0.76145]
[1779382382873,56.1,77016.33,0.0,0.99487,1e-05,0.76188]
[1779382383027,56.1,77016.33,0.0,0.99487,1e-05,0.76188]
[1779382383105,56.1,77016.33,0.0,0.99487,1e-05,0.76188]
[1779382383756,56.1,77018.08,0.0,0.99488,1e-05,0.76071]
[1779382384763,56.1,77019.85,0.0,0.99488,1e-05,0.75953]
[1779382386773,56.1,77019.1,0.0,0.99488,1e-05,0.76003]
[1779382386882,56.1,77019.1,0.0,0.99488,1e-05,0.76003]
[1779382386983,56.1,77018.8,0.0,0.99488,1e-05,0.76023]
[1779382387021,56.1,77018.8,0.0,0.99488,1e-05,0.76023]
[1779382387135,56.1,77018.8,0.0,0.99488,1e-05,0.76023]
[1779382387783,56.1,77019.27,0.0,0.99488,1e-05,0.75992]
[1779382389801,56.1,77026.53,0.0,0.99492,1e-05,0.7551]
[1779382390730,56.1,77026.53,0.0,0.99492,1e-05,0.7551]
[1779382390771,56.1,77026.53,0.0,0.99492,1e-05,0.7551]
[1779382390837,56.1,77026.53,0.0,0.99492,1e-05,0.7551]
[1779382390871,56.1,77035.18,0.0,0.99496,1e-05,0.74939]
[1779382391813,56.1,77035.82,0.0,0.99497,1e-05,0.74897]
[1779382392452,56.1,77035.82,0.0,0.99497,1e-05,0.74897]
[1779382392473,56.1,77035.82,0.0,0.99497,1e-05,0.74897]
[1779382392529,56.1,77035.82,0.0,0.99497,1e-05,0.74897]
[1779382394783,56.1,77037.03,0.0,0.99497,1e-05,0.74817]
[1779382394889,56.1,77037.03,0.0,0.99497,1e-05,0.74817]
[1779382394990,56.1,77037.12,0.0,0.99497,1e-05,0.74811]
[1779382395030,56.1,77037.12,0.0,0.99497,1e-05,0.74811]
[1779382395141,56.1,77037.12,0.0,0.99497,1e-05,0.74811]
[1779382395842,56.1,77037.01,0.0,0.99497,1e-05,0.74818]
[1779382396851,56.1,77032.53,0.0,0.99495,1e-05,0.75113]
[1779382397857,56.1,77026.95,0.0,0.99492,1e-05,0.75482]
[1779382398773,56.1,77026.95,0.0,0.99492,1e-05,0.75482]
[1779382398896,56.1,77026.95,0.0,0.99492,1e-05,0.75482]
[1779382398949,56.1,77026.54,0.0,0.99492,1e-05,0.75509]
[1779382399020,56.1,77026.54,0.0,0.99492,1e-05,0.75509]
[1779382399035,56.1,77026.54,0.0,0.99492,1e-05,0.75509]
[1779382399835,56.1,77026.54,0.0,0.99492,1e-05,0.75509]
[1779382399943,56.1,77026.54,0.0,0.99492,1e-05,0.75509]
[1779382400024,56.1,77026.54,0.0,0.99492,1e-05,0.75509]
[1779382399871,56.1,77029.05,0.0,0.99493,1e-05,0.75343]
[1779382402776,56.1,77028.74,0.0,0.99493,1e-05,0.75364]
[1779382402922,56.1,77028.74,0.0,0.99493,1e-05,0.75364]
[1779382402932,56.1,77028.44,0.0,0.99493,1e-05,0.75383]
[1779382403021,56.1,77028.44,0.0,0.99493,1e-05,0.75383]
[1779382403038,56.1,77028.44,0.0,0.99493,1e-05,0.75383]
[1779382404907,56.1,77028.43,0.0,0.99493,1e-05,0.75384]
[1779382405919,56.1,77026.63,0.0,0.99492,1e-05,0.75503]
[1779382406180,56.1,77026.63,0.0,0.99492,1e-05,0.75503]
[1779382406276,56.1,77026.63,0.0,0.99492,1e-05,0.75503]
[1779382406288,56.1,77026.63,0.0,0.99492,1e-05,0.75503]
[1779382406525,56.1,77026.63,0.0,0.99492,1e-05,0.75503]
[1779382407778,56.1,77026.68,0.0,0.99492,1e-05,0.755]
[1779382407883,56.1,77026.68,0.0,0.99492,1e-05,0.755]
[1779382407934,56.1,77027.75,0.0,0.99492,1e-05,0.75429]
[1779382408019,56.1,77027.75,0.0,0.99492,1e-05,0.75429]
[1779382408130,56.1,77027.75,0.0,0.99492,1e-05,0.75429]
[1779382408942,56.1,77027.5,0.0,0.99492,1e-05,0.75446]
[1779382410956,56.1,77028.69,0.0,0.99493,1e-05,0.75367]
[1779382415990,56.1,77024.98,0.0,0.99492,1e-05,0.75492]
[1779382416206,56.1,77024.98,0.0,0.99492,1e-05,0.75492]
[1779382416998,56.1,77020.78,0.0,0.9949,1e-05,0.7577]
[1779382417586,56.1,77020.78,0.0,0.9949,1e-05,0.7577]
[1779382417727,56.1,77020.78,0.0,0.9949,1e-05,0.7577]
[1779382417770,56.1,77020.78,0.0,0.9949,1e-05,0.7577]
[1779382424998,56.1,77020.89,0.0,0.9949,1e-05,0.75763]
[1779382425028,56.1,77020.89,0.0,0.9949,1e-05,0.75763]
[1779382425111,56.1,77020.99,0.0,0.9949,1e-05,0.75756]
[1779382425269,56.1,77020.99,0.0,0.9949,1e-05,0.75756]
[1779382425345,56.1,77020.99,0.0,0.9949,1e-05,0.75756]
[1779382426067,56.1,77022.33,0.0,0.9949,1e-05,0.75667]
[1779382428769,56.1,77022.45,0.0,0.99491,1e-05,0.75659]
[1779382428881,56.1,77022.45,0.0,0.99491,1e-05,0.75659]
[1779382432779,56.1,77023.4,0.0,0.99491,1e-05,0.75596]
[1779382432889,56.1,77023.4,0.0,0.99491,1e-05,0.75596]
[1779382433116,56.1,77025.99,0.0,0.99492,1e-05,0.75425]
[1779382434777,56.1,77025.99,0.0,0.99492,1e-05,0.75425]
[1779382434817,56.1,77025.99,0.0,0.99492,1e-05,0.75425]
[1779382436889,56.1,77026.75,0.0,0.99493,1e-05,0.75374]
[1779382436966,56.1,77026.75,0.0,0.99493,1e-05,0.75374]
[1779382439158,56.1,77030.4,0.0,0.99495,1e-05,0.75133]
[1779382440756,56.1,77030.4,0.0,0.99495,1e-05,0.75133]
[1779382440770,56.1,77030.4,0.0,0.99495,1e-05,0.75133]
[1779382440808,56.1,77030.4,0.0,0.99495,1e-05,0.75133]
[1779382441020,56.1,77030.4,0.0,0.99495,1e-05,0.75133]
[1779382441082,56.1,77029.57,0.0,0.99494,1e-05,0.75188]
[1779382441172,56.1,77027.55,0.0,0.99493,1e-05,0.75322]
[1779382444771,56.1,77028.1,0.0,0.99493,1e-05,0.75285]
[1779382444882,56.1,77028.1,0.0,0.99493,1e-05,0.75285]
[1779382446772,56.1,77028.42,0.0,0.99494,1e-05,0.75264]
[1779382446882,56.1,77028.42,0.0,0.99494,1e-05,0.75264]
[1779382450770,56.1,77028.3,0.0,0.99494,1e-05,0.75272]
[1779382450880,56.1,77028.3,0.0,0.99494,1e-05,0.75272]
[1779382452769,56.1,77028.23,0.0,0.99493,1e-05,0.75277]
[1779382452846,56.1,77028.23,0.0,0.99493,1e-05,0.75277]
[1779382456770,56.1,77028.11,0.0,0.99493,1e-05,0.75285]
[1779382456881,56.1,77028.11,0.0,0.99493,1e-05,0.75285]
[1779382460402,56.1,77027.46,0.0,0.99493,1e-05,0.75328]
[1779382460770,56.1,77027.46,0.0,0.99493,1e-05,0.75328]
[1779382460883,56.1,77027.46,0.0,0.99493,1e-05,0.75328]
[1779382460993,56.1,77027.46,0.0,0.99493,1e-05,0.75328]
[1779382461018,56.1,77027.46,0.0,0.99493,1e-05,0.75328]
[1779382461128,56.1,77027.63,0.0,0.99493,1e-05,0.75316]
[1779382461268,56.1,77027.63,0.0,0.99493,1e-05,0.75316]
[1779382461380,56.1,77027.63,0.0,0.99493,1e-05,0.75316]
[1779382464183,56.1,77026.97,0.0,0.99493,1e-05,0.7536]
[1779382464313,56.1,77026.97,0.0,0.99493,1e-05,0.7536]
[1779382464525,56.1,77026.97,0.0,0.99493,1e-05,0.7536]
[1779382464637,56.1,77026.97,0.0,0.99493,1e-05,0.7536]
[1779382464691,56.1,77024.26,0.0,0.99491,1e-05,0.75539]
[1779382465340,56.1,77019.27,0.0,0.99489,1e-05,0.75871]
[1779382470374,56.1,77018.39,0.0,0.99488,1e-05,0.75929]
[1779382471288,56.1,77018.39,0.0,0.99488,1e-05,0.75929]
[1779382471399,56.1,77018.39,0.0,0.99488,1e-05,0.75929]
[1779382471500,56.1,77013.61,0.0,0.99487,1e-05,0.76126]
[1779382472775,56.1,77013.61,0.0,0.99487,1e-05,0.76126]
[1779382475332,56.1,77013.46,0.0,0.99487,1e-05,0.76136]
[1779382475401,56.1,77013.46,0.0,0.99487,1e-05,0.76136]
[1779382475513,56.1,77013.46,0.0,0.99487,1e-05,0.76136]
[1779382475879,56.1,77013.46,0.0,0.99487,1e-05,0.76136]
[1779382475986,56.1,77013.46,0.0,0.99487,1e-05,0.76136]
[1779382476014,56.1,77017.99,0.0,0.99489,1e-05,0.75834]
[1779382476417,56.1,77023.21,0.0,0.99492,1e-05,0.75488]
[1779382477424,56.1,77025.26,0.0,0.99493,1e-05,0.75352]
[1779382478431,56.1,77027.06,0.0,0.99494,1e-05,0.75233]
[1779382483466,56.1,77027.25,0.0,0.99494,1e-05,0.75221]
[1779382487667,56.1,77029.84,0.0,0.99495,1e-05,0.7505]
[1779382491524,56.1,77032.22,0.0,0.99496,1e-05,0.74893]
[1779382492531,56.1,77036.03,0.0,0.99498,1e-05,0.74643]
[1779382496563,56.1,77037.28,0.0,0.99499,1e-05,0.74561]
[1779382498577,56.1,77042.0,0.0,0.99501,0.0,0.74252]
[1779382499584,56.1,77038.36,0.0,0.99499,1e-05,0.7449]
[1779382501599,56.1,77034.72,0.0,0.99498,1e-05,0.74729]
[1779382502605,56.1,77030.33,0.0,0.99495,1e-05,0.75018]
[1779382507641,56.1,77029.91,0.0,0.99495,1e-05,0.75045]
[1779382513696,56.1,77029.94,0.0,0.99495,1e-05,0.75043]
[1779382514701,56.1,77031.53,0.0,0.99496,1e-05,0.74939]
[1779382519737,56.1,77035.75,0.0,0.99498,1e-05,0.74661]
[1779382520743,56.1,77038.26,0.0,0.99499,1e-05,0.74497]
[1779382524772,56.1,77041.21,0.0,0.99501,1e-05,0.74304]
[1779382525779,56.1,77044.86,0.0,0.99503,0.0,0.74066]
[1779382529807,56.1,77050.15,0.0,0.99505,0.0,0.73722]
[1779382530814,56.1,77051.48,0.0,0.99506,0.0,0.73635]
[1779382532827,56.1,77050.67,0.0,0.99506,0.0,0.73569]
[1779382533835,56.1,77052.7,0.0,0.99507,0.0,0.73438]
[1779382535875,56.1,77053.35,0.0,0.99508,0.0,0.73396]
[1779382536053,56.1,77054.52,0.0,0.99508,0.0,0.7332]
[1779382537863,56.1,77055.65,0.0,0.99509,0.0,0.73247]
[1779382538870,56.1,77058.37,0.0,0.9951,0.0,0.73072]
[1779382543905,56.1,77058.82,0.0,0.9951,0.0,0.73043]
[1779382547932,56.1,77056.18,0.0,0.99509,0.0,0.73213]
[1779382552971,56.1,77053.17,0.0,0.99508,0.0,0.73407]
[1779382554981,56.1,77056.88,0.0,0.99509,0.0,0.73168]
[1779382556996,56.1,77058.17,0.0,0.9951,0.0,0.73085]
[1779382559010,56.1,77060.49,0.0,0.99511,0.0,0.72935]
[1779382561027,56.1,77055.66,0.0,0.99509,0.0,0.73246]
[1779382562034,56.1,77053.09,0.0,0.99507,0.0,0.73412]
[1779382563041,56.1,77054.45,0.0,0.99508,0.0,0.73325]
[1779382565055,56.1,77056.18,0.0,0.99509,0.0,0.73213]
[1779382570090,56.1,77055.73,0.0,0.99509,0.0,0.73242]
[1779382575125,56.1,77056.02,0.0,0.99509,0.0,0.73223]
[1779382580161,56.1,77058.85,0.0,0.9951,0.0,0.73041]
[1779382585196,56.1,77059.88,0.0,0.99511,0.0,0.72974]
[1779382590234,56.1,77060.63,0.0,0.99511,0.0,0.72926]
[1779382593252,56.1,77059.63,0.0,0.99511,0.0,0.72873]
[1779382597280,56.1,77061.23,0.0,0.99512,0.0,0.7277]
[1779382600301,56.1,77065.02,0.0,0.99514,0.0,0.72527]
[1779382601308,56.1,77069.78,0.0,0.99516,0.0,0.72223]
[1779382602314,56.1,77071.6,0.0,0.99517,0.0,0.72107]
[1779382607350,56.1,77073.79,0.0,0.99518,0.0,0.71967]
[1779382608357,56.1,77077.62,0.0,0.9952,0.0,0.71724]
[1779382609364,56.1,77079.49,0.0,0.99521,0.0,0.71605]
[1779382611378,56.1,77078.51,0.0,0.99521,0.0,0.71668]
[1779382613392,56.1,77079.77,0.0,0.99521,0.0,0.71588]
[1779382614399,56.1,77081.9,0.0,0.99522,0.0,0.71453]
[1779382616413,56.1,77080.94,0.0,0.99522,0.0,0.71514]
[1779382617419,56.1,77079.86,0.0,0.99521,0.0,0.71582]
[1779382621674,56.1,77080.48,0.0,0.99522,0.0,0.71543]
[1779382622870,56.1,77082.04,0.0,0.99522,0.0,0.71444]
[1779382623462,56.1,77085.93,0.0,0.99524,0.0,0.71199]
[1779382624468,56.1,77088.95,0.0,0.99526,0.0,0.71009]
[1779382625476,56.1,77091.76,0.0,0.99527,0.0,0.70832]
[1779382630511,56.1,77090.32,0.0,0.99526,0.0,0.70922]
[1779382634539,56.1,77082.38,0.0,0.99523,0.0,0.71423]
[1779382636553,56.1,77080.81,0.0,0.99522,0.0,0.71522]
[1779382641589,56.1,77081.35,0.0,0.99522,0.0,0.71488]
[1779382643603,56.1,77080.34,0.0,0.99522,0.0,0.71552]
[1779382646623,56.1,77081.57,0.0,0.99522,0.0,0.71474]
[1779382648638,56.1,77083.24,0.0,0.99523,0.0,0.71368]
[1779382649645,56.1,77082.24,0.0,0.99522,0.0,0.71432]
[1779382650652,56.1,77080.48,0.0,0.99522,0.0,0.71543]
[1779382655687,56.1,77078.78,0.0,0.99522,0.0,0.71534]
[1779382660722,56.1,77079.03,0.0,0.99522,0.0,0.71518]
[1779382661729,56.1,77069.59,0.0,0.99517,0.0,0.72118]
[1779382662736,56.1,77069.78,0.0,0.99517,0.0,0.72106]
[1779382663743,56.1,77071.18,0.0,0.99518,0.0,0.72016]
[1779382664750,56.1,77072.9,0.0,0.99519,0.0,0.71907]
[1779382665757,56.1,77074.9,0.0,0.9952,0.0,0.7178]
[1779382666764,56.1,77077.91,0.0,0.99521,0.0,0.71589]
[1779382667772,56.1,77079.45,0.0,0.99522,0.0,0.71492]
[1779382671798,56.1,77077.6,0.0,0.99521,0.0,0.71609]
[1779382672806,56.1,77078.63,0.0,0.99521,0.0,0.71544]
[1779382673813,56.1,77080.2,0.0,0.99522,0.0,0.71444]
[1779382678848,56.1,77079.64,0.0,0.99522,0.0,0.7148]
[1779382679855,56.1,77081.18,0.0,0.99523,0.0,0.71382]
[1779382680862,56.1,77082.23,0.0,0.99523,0.0,0.71316]
[1779382682877,56.1,77083.56,0.0,0.99524,0.0,0.71232]
[1779382687912,56.1,77083.65,0.0,0.99524,0.0,0.71226]
[1779382693956,56.1,77085.1,0.0,0.99525,0.0,0.71135]
[1779382698992,56.1,77085.28,0.0,0.99525,0.0,0.71124]
[1779382703020,56.1,77084.19,0.0,0.99524,0.0,0.71192]
[1779382710069,56.1,77085.03,0.0,0.99525,0.0,0.71139]
[1779382715108,56.1,77084.81,0.0,0.99525,0.0,0.71038]
[1779382717122,56.1,77085.95,0.0,0.99526,0.0,0.70966]
[1779382720144,56.1,77087.91,0.0,0.99527,0.0,0.70843]
[1779382721151,56.1,77089.96,0.0,0.99528,0.0,0.70714]
[1779382722158,56.1,77091.47,0.0,0.99528,0.0,0.7062]
[1779382724172,56.1,77097.49,0.0,0.99531,0.0,0.70244]
[1779382725179,56.1,77099.32,0.0,0.99532,0.0,0.7013]
[1779382726186,56.1,77101.09,0.0,0.99533,0.0,0.7002]
[1779382729207,56.1,77102.84,0.0,0.99534,0.0,0.69911]
[1779382732228,56.1,77104.08,0.0,0.99534,0.0,0.69834]
[1779382734242,56.1,77105.0,0.0,0.99535,0.0,0.69777]
[1779382735249,56.1,77106.1,0.0,0.99535,0.0,0.69709]
[1779382740284,56.1,77106.52,0.0,0.99535,0.0,0.69683]
[1779382743306,56.1,77104.91,0.0,0.99535,0.0,0.69783]
[1779382745319,56.1,77106.4,0.0,0.99535,0.0,0.6969]
[1779382748340,56.1,77107.61,0.0,0.99536,0.0,0.69615]
[1779382749348,56.1,77110.64,0.0,0.99537,0.0,0.69428]
[1779382750202,56.1,77110.64,0.0,0.99537,0.0,0.69428]
[1779382750273,56.1,77110.64,0.0,0.99537,0.0,0.69428]
[1779382750315,56.1,77110.64,0.0,0.99537,0.0,0.69428]
[1779382750353,56.1,77112.73,0.0,0.99538,0.0,0.693]
[1779382753375,56.1,77111.88,0.0,0.99538,0.0,0.69352]
[1779382755389,56.1,77112.87,0.0,0.99538,0.0,0.69291]
[1779382758410,56.1,77111.94,0.0,0.99538,0.0,0.69348]
[1779382760425,56.1,77112.74,0.0,0.99538,0.0,0.69299]
[1779382765460,56.1,77112.84,0.0,0.99538,0.0,0.69293]
[1779382767474,56.1,77111.98,0.0,0.99538,0.0,0.69346]
[1779382769488,56.1,77110.3,0.0,0.99537,0.0,0.69449]
[1779382772467,56.1,77110.86,0.0,0.99538,0.0,0.69301]
[1779382772509,56.1,77111.88,0.0,0.99539,0.0,0.69238]
[1779382773516,56.1,77113.41,0.0,0.99539,0.0,0.69144]
[1779382778551,56.1,77113.36,0.0,0.99539,0.0,0.69147]
[1779382780565,56.1,77114.2,0.0,0.9954,0.0,0.69096]
[1779382781571,56.1,77115.7,0.0,0.99541,0.0,0.69003]
[1779382782579,56.1,77116.82,0.0,0.99541,0.0,0.68935]
[1779382784593,56.1,77118.48,0.0,0.99542,0.0,0.68833]
[1779382786607,56.1,77120.63,0.0,0.99543,0.0,0.68701]
[1779382791641,56.1,77122.22,0.0,0.99544,0.0,0.68604]
[1779382794365,56.1,77123.95,0.0,0.99544,0.0,0.68499]
[1779382795669,56.1,77123.12,0.0,0.99544,0.0,0.68549]
[1779382796677,56.1,77124.84,0.0,0.99545,0.0,0.68444]
[1779382798691,56.1,77125.77,0.0,0.99545,0.0,0.68388]
[1779382800712,56.1,77129.24,0.0,0.99547,0.0,0.68177]
[1779382801508,56.1,77129.24,0.0,0.99547,0.0,0.68177]
[1779382801713,56.1,77144.28,0.0,0.99554,0.0,0.67269]
[1779382802722,56.1,77146.25,0.0,0.99555,0.0,0.6715]
[1779382803727,56.1,77152.45,0.0,0.99557,0.0,0.6678]
[1779382804735,56.1,77157.61,0.0,0.9956,0.0,0.66472]
[1779382805741,56.1,77164.34,0.0,0.99563,0.0,0.66074]
[1779382806748,56.1,77164.97,0.0,0.99563,0.0,0.66036]
[1779382809768,56.1,77165.74,0.0,0.99563,0.0,0.65991]
[1779382810776,56.1,77172.78,0.0,0.99566,0.0,0.65576]
[1779382811783,56.1,77178.31,0.0,0.99569,0.0,0.65252]
[1779382812789,56.1,77182.75,0.0,0.99571,0.0,0.64993]
[1779382813797,56.1,77183.33,0.0,0.99571,0.0,0.64959]
[1779382818219,56.1,77183.32,0.0,0.99571,0.0,0.6496]
[1779382818268,56.1,77183.32,0.0,0.99571,0.0,0.6496]
[1779382818330,56.1,77183.32,0.0,0.99571,0.0,0.6496]
[1779382821853,56.1,77179.29,0.0,0.99569,0.0,0.65195]
[1779382822860,56.1,77180.42,0.0,0.9957,0.0,0.65129]
[1779382823919,56.1,77180.42,0.0,0.9957,0.0,0.65129]
[1779382824349,56.1,77180.42,0.0,0.9957,0.0,0.65129]
[1779382824411,56.1,77181.7,0.0,0.9957,0.0,0.65054]
[1779382824512,56.1,77181.7,0.0,0.9957,0.0,0.65054]
[1779382824879,56.1,77190.47,0.0,0.99574,0.0,0.64544]
[1779382825887,56.1,77199.76,0.0,0.99578,0.0,0.64008]
[1779382826894,56.1,77204.88,0.0,0.9958,0.0,0.63714]
[1779382827901,56.1,77207.77,0.0,0.99582,0.0,0.63549]
[1779382828908,56.1,77212.63,0.0,0.99584,0.0,0.63272]
[1779382829914,56.1,77213.28,0.0,0.99584,0.0,0.63235]
[1779382830922,56.1,77214.48,0.0,0.99584,0.0,0.63166]
[1779382832936,56.1,77213.82,0.0,0.99585,0.0,0.63098]
[1779382834950,56.1,77211.88,0.0,0.99584,0.0,0.63208]
[1779382836964,56.1,77213.04,0.0,0.99584,0.0,0.63142]
[1779382837971,56.1,77216.02,0.0,0.99586,0.0,0.62973]
[1779382840992,56.1,77216.57,0.0,0.99586,0.0,0.62942]
[1779382841999,56.1,77214.98,0.0,0.99585,0.0,0.63032]
[1779382843006,56.1,77214.13,0.0,0.99585,0.0,0.6308]
[1779382846029,56.1,77214.77,0.0,0.99585,0.0,0.63044]
[1779382847036,56.1,77215.86,0.0,0.99586,0.0,0.62982]
[1779382848042,56.1,77214.77,0.0,0.99585,0.0,0.63044]
[1779382852071,56.1,77214.09,0.0,0.99585,0.0,0.63082]
[1779382853078,56.1,77212.96,0.0,0.99584,0.0,0.63147]
[1779382859120,56.1,77213.11,0.0,0.99584,0.0,0.63138]
[1779382863154,56.1,77211.71,0.0,0.99584,0.0,0.63218]
[1779382864161,56.1,77205.2,0.0,0.99581,0.0,0.63589]
[1779382865168,56.1,77200.1,0.0,0.99579,0.0,0.63881]
[1779382866175,56.1,77208.55,0.0,0.99583,0.0,0.63398]
[1779382867182,56.1,77210.57,0.0,0.99583,0.0,0.63283]
[1779382868188,56.1,77212.6,0.0,0.99584,0.0,0.63167]
[1779382869196,56.1,77213.17,0.0,0.99584,0.0,0.63135]
[1779382873224,56.1,77214.09,0.0,0.99585,0.0,0.63082]
[1779382875238,56.1,77213.43,0.0,0.99585,0.0,0.6312]
[1779382878264,56.1,77214.3,0.0,0.99585,0.0,0.63071]
[1779382881285,56.1,77211.59,0.0,0.99584,0.0,0.63225]
[1779382886320,56.1,77211.24,0.0,0.99584,0.0,0.63245]
[1779382889341,56.1,77212.37,0.0,0.99584,0.0,0.6318]
[1779382894375,56.1,77212.48,0.0,0.99585,0.0,0.63068]
[1779382895383,56.1,77213.58,0.0,0.99585,0.0,0.63005]
[1779382898404,56.1,77214.54,0.0,0.99586,0.0,0.62951]
[1779382899411,56.1,77217.35,0.0,0.99587,0.0,0.62792]
[1779382900418,56.1,77218.77,0.0,0.99588,0.0,0.62711]
[1779382901425,56.1,77220.9,0.0,0.99588,0.0,0.62591]
[1779382903439,56.1,77223.19,0.0,0.99589,0.0,0.62462]
[1779382904447,56.1,77226.15,0.0,0.99591,0.0,0.62295]
[1779382905453,56.1,77226.71,0.0,0.99591,0.0,0.62264]
[1779382906460,56.1,77229.84,0.0,0.99592,0.0,0.62088]
[1779382907467,56.1,77228.97,0.0,0.99592,0.0,0.62137]
[1779382908474,56.1,77227.07,0.0,0.99591,0.0,0.62244]
[1779382910489,56.1,77220.23,0.0,0.99588,0.0,0.62629]
[1779382911496,56.1,77219.65,0.0,0.99588,0.0,0.62662]
[1779382916531,56.1,77220.28,0.0,0.99588,0.0,0.62626]
[1779382917538,56.1,77221.06,0.0,0.99589,0.0,0.62582]
[1779382920559,56.1,77224.74,0.0,0.9959,0.0,0.62375]
[1779382921566,56.1,77228.65,0.0,0.99592,0.0,0.62155]
[1779382922573,56.1,77229.39,0.0,0.99592,0.0,0.62114]
[1779382924587,56.1,77232.04,0.0,0.99593,0.0,0.61965]
[1779382925593,56.1,77232.82,0.0,0.99593,0.0,0.61922]
[1779382926601,56.1,77225.6,0.0,0.9959,0.0,0.62326]
[1779382927608,56.1,77216.83,0.0,0.99587,0.0,0.62821]
[1779382928615,56.1,77215.4,0.0,0.99586,0.0,0.62902]
[1779382929622,56.1,77212.96,0.0,0.99585,0.0,0.63041]
[1779382932985,56.1,77213.43,0.0,0.99585,0.0,0.63014]
[1779382932990,56.1,77208.18,0.0,0.99583,0.0,0.63312]
[1779382933649,56.1,77202.19,0.0,0.99581,0.0,0.63655]
[1779382937384,56.1,77202.04,0.0,0.9958,0.0,0.63663]
[1779382937677,56.1,77204.01,0.0,0.99581,0.0,0.63551]
[1779382939692,56.1,77206.26,0.0,0.99582,0.0,0.63422]
[1779382940699,56.1,77207.19,0.0,0.99583,0.0,0.63369]
[1779382944727,56.1,77208.06,0.0,0.99583,0.0,0.63319]
[1779382945733,56.1,77210.76,0.0,0.99584,0.0,0.63166]
[1779382946740,56.1,77217.43,0.0,0.99587,0.0,0.62787]
[1779382947748,56.1,77225.42,0.0,0.9959,0.0,0.62336]
[1779382949762,56.1,77224.46,0.0,0.9959,0.0,0.6239]
[1779382950769,56.1,77225.09,0.0,0.9959,0.0,0.62355]
[1779382951776,56.1,77225.98,0.0,0.99591,0.0,0.622]
[1779382952782,56.1,77227.67,0.0,0.99592,0.0,0.62105]
[1779382957818,56.1,77226.26,0.0,0.99591,0.0,0.62184]
[1779382958825,56.1,77224.72,0.0,0.99591,0.0,0.62271]
[1779382959832,56.1,77226.47,0.0,0.99591,0.0,0.62172]
[1779382962853,56.1,77225.64,0.0,0.99591,0.0,0.62219]
[1779382966881,56.1,77224.98,0.0,0.99591,0.0,0.62256]
[1779382968895,56.1,77224.29,0.0,0.99591,0.0,0.62295]
[1779382970909,56.1,77219.39,0.0,0.99588,0.0,0.62571]
[1779382971916,56.1,77218.72,0.0,0.99588,0.0,0.62609]
[1779382974937,56.1,77214.77,0.0,0.99587,0.0,0.62832]
[1779382975944,56.1,77208.74,0.0,0.99584,0.0,0.63174]
[1779382976951,56.1,77208.16,0.0,0.99584,0.0,0.63207]
[1779382980979,56.1,77207.2,0.0,0.99583,0.0,0.63262]
[1779382983606,56.1,77206.96,0.0,0.99583,0.0,0.63276]
[1779382982993,56.1,77206.19,0.0,0.99583,0.0,0.63319]
[1779382984052,56.1,77206.19,0.0,0.99583,0.0,0.63319]
[1779382984094,56.1,77194.17,0.0,0.99578,0.0,0.64008]
[1779382985024,56.1,77194.17,0.0,0.99578,0.0,0.64008]
[1779382985063,56.1,77188.34,0.0,0.99575,0.0,0.64344]
[1779382986014,56.1,77183.75,0.0,0.99573,0.0,0.6461]
[1779382987021,56.1,77180.67,0.0,0.99572,0.0,0.64789]
[1779382988028,56.1,77179.31,0.0,0.99571,0.0,0.64868]
[1779382989036,56.1,77181.21,0.0,0.99572,0.0,0.64758]
[1779382994070,56.1,77174.05,0.0,0.99569,0.0,0.65175]
[1779382995077,56.1,77174.87,0.0,0.99569,0.0,0.65127]
[1779382998098,56.1,77172.09,0.0,0.99568,0.0,0.6529]
[1779382999106,56.1,77170.98,0.0,0.99568,0.0,0.65355]
[1779383000113,56.1,77167.04,0.0,0.99566,0.0,0.65586]
[1779383001120,56.1,77166.25,0.0,0.99566,0.0,0.65632]
[1779383002127,56.1,77164.3,0.0,0.99565,0.0,0.65747]
[1779383003133,56.1,77162.67,0.0,0.99564,0.0,0.65843]
[1779383009176,56.1,77165.81,0.0,0.99565,0.0,0.65658]
[1779383010183,56.1,77166.96,0.0,0.99566,0.0,0.6559]
[1779383013204,56.1,77168.08,0.0,0.99567,0.0,0.65415]
[1779383018239,56.1,77168.24,0.0,0.99567,0.0,0.65406]
[1779383020253,56.1,77166.63,0.0,0.99566,0.0,0.65501]
[1779383024281,56.1,77167.82,0.0,0.99567,0.0,0.65431]
[1779383029316,56.1,77167.99,0.0,0.99567,0.0,0.65421]
[1779383033345,56.1,77166.75,0.0,0.99566,0.0,0.65494]
[1779383035359,56.1,77167.89,0.0,0.99567,0.0,0.65427]
[1779383040394,56.1,77168.02,0.0,0.99567,0.0,0.65419]
[1779383044422,56.1,77168.98,0.0,0.99567,0.0,0.65363]
[1779383048450,56.1,77167.24,0.0,0.99567,0.0,0.65465]
[1779383049457,56.1,77166.42,0.0,0.99566,0.0,0.65513]
[1779383050464,56.1,77165.25,0.0,0.99566,0.0,0.65582]
[1779383051471,56.1,77164.49,0.0,0.99566,0.0,0.65626]
[1779383054492,56.1,77156.94,0.0,0.99562,0.0,0.66072]
[1779383055499,56.1,77155.88,0.0,0.99562,0.0,0.66134]
[1779383058520,56.1,77154.72,0.0,0.99561,0.0,0.66203]
[1779383059527,56.1,77150.98,0.0,0.99559,0.0,0.66425]
[1779383061541,56.1,77154.87,0.0,0.99561,0.0,0.66194]
[1779383062647,56.1,77154.87,0.0,0.99561,0.0,0.66194]
[1779383062654,56.1,77158.09,0.0,0.99563,0.0,0.66004]
[1779383064562,56.1,77158.85,0.0,0.99563,0.0,0.65959]
[1779383065569,56.1,77160.68,0.0,0.99564,0.0,0.65851]
[1779383067583,56.1,77161.92,0.0,0.99564,0.0,0.65778]
[1779383072618,56.1,77162.14,0.0,0.99565,0.0,0.65655]
[1779383076916,56.1,77161.78,0.0,0.99565,0.0,0.65676]
[1779383077659,56.1,77162.7,0.0,0.99565,0.0,0.65622]
[1779383082694,56.1,77162.99,0.0,0.99566,0.0,0.65605]
[1779383087728,56.1,77159.39,0.0,0.99564,0.0,0.65817]
[1779383088736,56.1,77158.44,0.0,0.99564,0.0,0.65873]
[1779383091756,56.1,77159.18,0.0,0.99564,0.0,0.6583]
[1779383097799,56.1,77159.74,0.0,0.99564,0.0,0.65797]
[1779383098806,56.1,77161.52,0.0,0.99565,0.0,0.65692]
[1779383103841,56.1,77166.69,0.0,0.99567,0.0,0.65388]
[1779383105855,56.1,77165.92,0.0,0.99567,0.0,0.65433]
[1779383110890,56.1,77165.67,0.0,0.99567,0.0,0.65448]
[1779383112904,56.1,77166.68,0.0,0.99567,0.0,0.65388]
[1779383113911,56.1,77167.77,0.0,0.99568,0.0,0.65325]
[1779383118946,56.1,77168.11,0.0,0.99568,0.0,0.65305]
[1779383122974,56.1,77157.48,0.0,0.99563,0.0,0.6593]
[1779383123981,56.1,77153.55,0.0,0.99561,0.0,0.66162]
[1779383125258,56.1,77154.92,0.0,0.99562,0.0,0.66081]
[1779383128010,56.1,77155.9,0.0,0.99562,0.0,0.66023]
[1779383132037,56.1,77155.31,0.0,0.99563,0.0,0.65948]
[1779383134532,56.1,77155.06,0.0,0.99563,0.0,0.65963]
[1779383136065,56.1,77153.22,0.0,0.99562,0.0,0.66072]
[1779383142110,56.1,77152.75,0.0,0.99562,0.0,0.661]
[1779383144123,56.1,77148.02,0.0,0.9956,0.0,0.6638]
[1779383145129,56.1,77146.73,0.0,0.99559,0.0,0.66457]
[1779383150165,56.1,77147.25,0.0,0.99559,0.0,0.66426]
[1779383153186,56.1,77150.97,0.0,0.99561,0.0,0.66205]
[1779383154193,56.1,77151.86,0.0,0.99561,0.0,0.66152]
[1779383159228,56.1,77152.0,0.0,0.99561,0.0,0.66144]
[1779383162249,56.1,77153.56,0.0,0.99562,0.0,0.66052]
[1779383167284,56.1,77153.76,0.0,0.99562,0.0,0.6604]
[1779383172319,56.1,77153.61,0.0,0.99562,0.0,0.66049]
[1779383179368,56.1,77153.54,0.0,0.99562,0.0,0.66053]
[1779383180375,56.1,77143.08,0.0,0.99557,0.0,0.66674]
[1779383181382,56.1,77141.82,0.0,0.99557,0.0,0.6675]
[1779383182401,56.1,77136.88,0.0,0.99555,0.0,0.67045]
[1779383183405,56.1,77133.53,0.0,0.99553,0.0,0.67246]
[1779383185419,56.1,77140.09,0.0,0.99556,0.0,0.66853]
[1779383186426,56.1,77140.95,0.0,0.99556,0.0,0.66802]
[1779383187433,56.1,77142.95,0.0,0.99557,0.0,0.66682]
[1779383190454,56.1,77144.28,0.0,0.99558,0.0,0.66603]
[1779383191460,56.1,77143.49,0.0,0.99558,0.0,0.66539]
[1779383194482,56.1,77140.05,0.0,0.99557,0.0,0.66744]
[1779383196496,56.1,77139.07,0.0,0.99556,0.0,0.66803]
[1779383200524,56.1,77140.74,0.0,0.99557,0.0,0.66703]
[1779383205560,56.1,77141.1,0.0,0.99557,0.0,0.66682]
[1779383210595,56.1,77141.7,0.0,0.99557,0.0,0.66646]
[1779383211602,56.1,77138.34,0.0,0.99556,0.0,0.66847]
[1779383212609,56.1,77127.08,0.0,0.99551,0.0,0.67523]
[1779383213616,56.1,77125.01,0.0,0.9955,0.0,0.67648]
[1779383214623,56.1,77126.09,0.0,0.9955,0.0,0.67583]
[1779383216637,56.1,77132.12,0.0,0.99553,0.0,0.67219]
[1779383217644,56.1,77136.95,0.0,0.99555,0.0,0.6693]
[1779383218651,56.1,77138.42,0.0,0.99556,0.0,0.66842]
[1779383221672,56.1,77139.96,0.0,0.99557,0.0,0.6675]
[1779383228722,56.1,77139.74,0.0,0.99557,0.0,0.66763]
[1779383233756,56.1,77140.27,0.0,0.99557,0.0,0.66731]
[1779383238791,56.1,77140.09,0.0,0.99557,0.0,0.66742]
[1779383240805,56.1,77138.88,0.0,0.99556,0.0,0.66814]
[1779383245840,56.1,77138.65,0.0,0.99556,0.0,0.66828]
[1779383246848,56.1,77137.28,0.0,0.99555,0.0,0.6691]
[1779383247854,56.1,77131.33,0.0,0.99553,0.0,0.67267]
[1779383248862,56.1,77126.49,0.0,0.99551,0.0,0.67558]
[1779383250876,56.1,77125.45,0.0,0.9955,0.0,0.67621]
[1779383253897,56.1,77124.27,0.0,0.9955,0.0,0.67581]
[1779383256919,56.1,77125.12,0.0,0.99551,0.0,0.67529]
[1779383257925,56.1,77125.96,0.0,0.99551,0.0,0.67479]
[1779383262961,56.1,77124.0,0.0,0.9955,0.0,0.67597]
[1779383263968,56.1,77127.29,0.0,0.99552,0.0,0.67398]
[1779383264975,56.1,77128.21,0.0,0.99552,0.0,0.67343]
[1779383266989,56.1,77136.61,0.0,0.99556,0.0,0.66839]
[1779383267996,56.1,77138.56,0.0,0.99557,0.0,0.66722]
[1779383271017,56.1,77139.5,0.0,0.99557,0.0,0.66666]
[1779383276052,56.1,77139.36,0.0,0.99557,0.0,0.66675]
[1779383281089,56.1,77139.96,0.0,0.99557,0.0,0.66639]
[1779383285118,56.1,77141.28,0.0,0.99558,0.0,0.6656]
[1779383289147,56.1,77139.85,0.0,0.99557,0.0,0.66645]
[1779383290155,56.1,77138.52,0.0,0.99557,0.0,0.66725]
[1779383291162,56.1,77130.13,0.0,0.99553,0.0,0.67228]
[1779383292181,56.1,77114.99,0.0,0.99546,0.0,0.68143]
[1779383293177,56.1,77110.56,0.0,0.99544,0.0,0.68413]
[1779383294184,56.1,77107.88,0.0,0.99543,0.0,0.68576]
[1779383297204,56.1,77104.06,0.0,0.99541,0.0,0.6881]
[1779383298211,56.1,77108.61,0.0,0.99543,0.0,0.68532]
[1779383299218,56.1,77111.5,0.0,0.99544,0.0,0.68355]
[1779383301233,56.1,77109.3,0.0,0.99543,0.0,0.6849]
[1779383302239,56.1,77110.73,0.0,0.99544,0.0,0.68402]
[1779383304254,56.1,77112.29,0.0,0.99545,0.0,0.68307]
[1779383307275,56.1,77113.31,0.0,0.99545,0.0,0.68245]
[1779383314325,56.1,77113.28,0.0,0.99546,0.0,0.68134]
[1779383319359,56.1,77112.7,0.0,0.99546,0.0,0.68169]
[1779383322380,56.1,77116.1,0.0,0.99547,0.0,0.67963]
[1779383326408,56.1,77118.86,0.0,0.99549,0.0,0.67796]
[1779383327415,56.1,77120.11,0.0,0.99549,0.0,0.6772]
[1779383333457,56.1,77119.79,0.0,0.99549,0.0,0.67739]
[1779383338492,56.1,77119.34,0.0,0.99549,0.0,0.67766]
[1779383343531,56.1,77119.42,0.0,0.99549,0.0,0.67762]
[1779383348566,56.1,77118.49,0.0,0.99548,0.0,0.67818]
[1779383349573,56.1,77119.52,0.0,0.99549,0.0,0.67756]
[1779383350580,56.1,77125.2,0.0,0.99551,0.0,0.67413]
[1779383351587,56.1,77126.81,0.0,0.99552,0.0,0.67316]
[1779383356622,56.1,77126.8,0.0,0.99552,0.0,0.67316]
[1779383361660,56.1,77126.81,0.0,0.99552,0.0,0.67316]
[1779383362664,56.1,77125.19,0.0,0.99551,0.0,0.67413]
[1779383364678,56.1,77126.04,0.0,0.99552,0.0,0.67362]
[1779383366696,56.1,77127.24,0.0,0.99552,0.0,0.6729]
[1779383367703,56.1,77132.22,0.0,0.99555,0.0,0.66991]
[1779383370724,56.1,77135.38,0.0,0.99556,0.0,0.66802]
[1779383371731,56.1,77137.08,0.0,0.99558,0.0,0.66589]
[1779383376766,56.1,77137.08,0.0,0.99558,0.0,0.66589]
[1779383381801,56.1,77137.62,0.0,0.99558,0.0,0.66557]
[1779383386837,56.1,77137.47,0.0,0.99558,0.0,0.66566]
[1779383390864,56.1,77140.75,0.0,0.99559,0.0,0.66371]
[1779383394892,56.1,77139.28,0.0,0.99559,0.0,0.66458]
[1779383399927,56.1,77137.85,0.0,0.99558,0.0,0.66543]
[1779383400934,56.1,77135.08,0.0,0.99557,0.0,0.66708]
[1779383405969,56.1,77137.12,0.0,0.99558,0.0,0.66587]
[1779383406993,56.1,77150.5,0.0,0.99564,0.0,0.65793]
[1779383407995,56.1,77199.47,0.0,0.99585,0.0,0.62957]
[1779383408555,56.1,77199.47,0.0,0.99585,0.0,0.62957]
[1779383409003,56.1,77220.23,0.0,0.99594,0.0,0.61787]
[1779383410014,56.1,77232.28,0.0,0.99599,0.0,0.61117]
[1779383411017,56.1,77215.89,0.0,0.99592,0.0,0.6203]
[1779383411262,56.1,77215.89,0.0,0.99592,0.0,0.6203]
[1779383412026,56.1,77210.95,0.0,0.9959,0.0,0.62308]
[1779383414038,56.1,77221.4,0.0,0.99594,0.0,0.61722]
[1779383415068,56.1,77234.32,0.0,0.99599,0.0,0.61004]
[1779383415286,56.1,77234.32,0.0,0.99599,0.0,0.61004]
[1779383416068,56.1,77244.69,0.0,0.99604,0.0,0.60433]
[1779383417077,56.1,77238.96,0.0,0.99601,0.0,0.60748]
[1779383417308,56.1,77238.96,0.0,0.99601,0.0,0.60748]
[1779383417549,56.1,77238.96,0.0,0.99601,0.0,0.60748]
[1779383417827,56.1,77238.96,0.0,0.99601,0.0,0.60748]
[1779383417829,56.1,77238.96,0.0,0.99601,0.0,0.60748]
[1779383418592,56.1,77238.96,0.0,0.99601,0.0,0.60748]
[1779383419108,56.1,77263.91,0.0,0.99611,0.0,0.59387]
[1779383420195,56.1,77272.35,0.0,0.99615,0.0,0.58933]
[1779383421124,56.1,77275.69,0.0,0.99616,0.0,0.58754]
[1779383422628,56.1,77275.69,0.0,0.99616,0.0,0.58754]
[1779383422735,56.1,77286.14,0.0,0.9962,0.0,0.58197]
[1779383423272,56.1,77295.56,0.0,0.99624,0.0,0.57699]
[1779383424152,56.1,77297.85,0.0,0.99625,0.0,0.57579]
[1779383425158,56.1,77301.74,0.0,0.99626,0.0,0.57375]
[1779383427176,56.1,77288.88,0.0,0.99621,0.0,0.58052]
[1779383428550,56.1,77288.88,0.0,0.99621,0.0,0.58052]
[1779383428594,56.1,77294.43,0.0,0.99623,0.0,0.57759]
[1779383429191,56.1,77329.22,0.0,0.99637,0.0,0.5595]
[1779383430379,56.1,77365.74,0.0,0.9965,0.0,0.54105]
[1779383431786,56.1,77365.74,0.0,0.9965,0.0,0.54105]
[1779383431879,56.1,77392.85,0.0,0.99661,0.0,0.52676]
[1779383432619,56.1,77392.85,0.0,0.99661,0.0,0.52676]
[1779383432637,56.1,77399.98,0.0,0.99663,0.0,0.5233]
[1779383433234,56.1,77403.09,0.0,0.99664,0.0,0.5218]
[1779383434241,56.1,77406.44,0.0,0.99665,0.0,0.52019]
[1779383435248,56.1,77409.22,0.0,0.99666,0.0,0.51885]
[1779383436257,56.1,77402.13,0.0,0.99664,0.0,0.52227]
[1779383437262,56.1,77375.96,0.0,0.99655,0.0,0.53504]
[1779383438271,56.1,77384.97,0.0,0.99658,0.0,0.53061]
[1779383440080,56.1,77384.97,0.0,0.99658,0.0,0.53061]
[1779383440108,56.1,77402.78,0.0,0.99664,0.0,0.52195]
[1779383440302,56.1,77432.28,0.0,0.99674,0.0,0.50788]
[1779383441302,56.1,77464.83,0.0,0.99685,0.0,0.49274]
[1779383442313,56.1,77450.11,0.0,0.9968,0.0,0.49954]
[1779383443316,56.1,77409.85,0.0,0.99667,0.0,0.51855]
[1779383444778,56.1,77409.85,0.0,0.99667,0.0,0.51855]
[1779383444782,56.1,77376.71,0.0,0.99655,0.0,0.53467]
[1779383445729,56.1,77376.71,0.0,0.99655,0.0,0.53467]
[1779383445832,56.1,77368.94,0.0,0.99652,0.0,0.53851]
[1779383446341,56.1,77377.94,0.0,0.99655,0.0,0.53406]
[1779383448189,56.1,77381.66,0.0,0.99657,0.0,0.53223]
[1779383448356,56.1,77391.87,0.0,0.9966,0.0,0.52724]
[1779383449363,56.1,77394.71,0.0,0.99661,0.0,0.52586]
[1779383450598,56.1,77394.71,0.0,0.99661,0.0,0.52586]
[1779383450700,56.1,77394.86,0.0,0.99661,0.0,0.52579]
[1779383452384,56.1,77384.09,0.0,0.99657,0.0,0.53104]
[1779383453391,56.1,77380.76,0.0,0.99656,0.0,0.53268]
[1779383454280,56.1,77380.76,0.0,0.99656,0.0,0.53268]
[1779383454383,56.1,77380.76,0.0,0.99656,0.0,0.53268]
[1779383454398,56.1,77384.15,0.0,0.99657,0.0,0.53101]
[1779383455406,56.1,77396.18,0.0,0.99662,0.0,0.52515]
[1779383456794,56.1,77396.18,0.0,0.99662,0.0,0.52515]
[1779383456814,56.1,77411.83,0.0,0.99667,0.0,0.5176]
[1779383457419,56.1,77441.93,0.0,0.99678,0.0,0.50335]
[1779383458426,56.1,77440.04,0.0,0.99677,0.0,0.50424]
[1779383459433,56.1,77437.48,0.0,0.99676,0.0,0.50544]
[1779383461059,56.1,77437.48,0.0,0.99676,0.0,0.50544]
[1779383461177,56.1,77440.8,0.0,0.99677,0.0,0.50388]
[1779383461447,56.1,77466.85,0.0,0.99686,0.0,0.49182]
[1779383462461,56.1,77473.74,0.0,0.99688,0.0,0.48867]
[1779383463805,56.1,77473.74,0.0,0.99688,0.0,0.48867]
[1779383463808,56.1,77470.6,0.0,0.99687,0.0,0.4901]
[1779383464933,56.1,77470.6,0.0,0.99687,0.0,0.4901]
[1779383465029,56.1,77470.6,0.0,0.99687,0.0,0.4901]
[1779383465153,56.1,77470.6,0.0,0.99687,0.0,0.4901]
[1779383465162,56.1,77463.16,0.0,0.99685,0.0,0.49351]
[1779383465482,56.1,77454.66,0.0,0.99682,0.0,0.49743]
[1779383466491,56.1,77455.12,0.0,0.99682,0.0,0.49722]
[1779383467498,56.1,77463.56,0.0,0.99685,0.0,0.49333]
[1779383468505,56.1,77469.28,0.0,0.99687,0.0,0.4907]
[1779383470366,56.1,77468.74,0.0,0.99686,0.0,0.49095]
[1779383470538,56.1,77482.06,0.0,0.99691,0.0,0.48489]
[1779383474388,56.1,77480.87,0.0,0.9969,0.0,0.48543]
[1779383473553,56.1,77489.09,0.0,0.99693,0.0,0.48172]
[1779383474808,56.1,77490.16,0.0,0.99693,0.0,0.48124]
[1779383475569,56.1,77479.7,0.0,0.9969,0.0,0.48596]
[1779383476940,56.1,77484.17,0.0,0.99691,0.0,0.48394]
[1779383477595,56.1,77478.95,0.0,0.9969,0.0,0.4863]
[1779383478595,56.1,77467.32,0.0,0.99686,0.0,0.4916]
[1779383479612,56.1,77456.7,0.0,0.99682,0.0,0.49649]
[1779383480611,56.1,77451.11,0.0,0.99681,0.0,0.49908]
[1779383481621,56.1,77456.26,0.0,0.99682,0.0,0.49669]
[1779383482626,56.1,77462.86,0.0,0.99685,0.0,0.49365]
[1779383485649,56.1,77455.44,0.0,0.99682,0.0,0.49707]
[1779383486657,56.1,77450.56,0.0,0.9968,0.0,0.49933]
[1779383487666,56.1,77454.1,0.0,0.99682,0.0,0.49769]
[1779383488671,56.1,77458.92,0.0,0.99683,0.0,0.49546]
[1779383492702,56.1,77464.68,0.0,0.99686,0.0,0.49193]
[1779383493717,56.1,77467.64,0.0,0.99687,0.0,0.49057]
[1779383494718,56.1,77476.45,0.0,0.9969,0.0,0.48656]
[1779383495724,56.1,77474.12,0.0,0.99689,0.0,0.48762]
[1779383497745,56.1,77464.94,0.0,0.99686,0.0,0.49181]
[1779383499757,56.1,77474.77,0.0,0.99689,0.0,0.48732]
[1779383500764,56.1,77471.06,0.0,0.99688,0.0,0.48901]
[1779383501771,56.1,77463.47,0.0,0.99685,0.0,0.49248]
[1779383503794,56.1,77460.4,0.0,0.99684,0.0,0.49389]
[1779383504801,56.1,77455.29,0.0,0.99683,0.0,0.49625]
[1779383505734,56.1,77455.29,0.0,0.99683,0.0,0.49625]
[1779383505810,56.1,77449.4,0.0,0.99681,0.0,0.49898]
[1779383506816,56.1,77440.35,0.0,0.99678,0.0,0.50319]
[1779383507822,56.1,77431.75,0.0,0.99675,0.0,0.50723]
[1779383509750,56.1,77432.48,0.0,0.99675,0.0,0.50688]
[1779383512859,56.1,77426.28,0.0,0.99673,0.0,0.50981]
[1779383517893,56.1,77427.62,0.0,0.99673,0.0,0.50917]
[1779383520915,56.1,77439.13,0.0,0.99677,0.0,0.50376]
[1779383521922,56.1,77449.93,0.0,0.99681,0.0,0.49873]
[1779383523936,56.1,77450.32,0.0,0.99681,0.0,0.49855]
[1779383525950,56.1,77443.76,0.0,0.99679,0.0,0.5016]
[1779383528971,56.1,77437.97,0.0,0.99677,0.0,0.50431]
[1779383529978,56.1,77435.22,0.0,0.99676,0.0,0.5056]
[1779383531992,56.1,77429.15,0.0,0.99674,0.0,0.50845]
[1779383534006,56.1,77431.82,0.0,0.99675,0.0,0.50719]
[1779383536026,56.1,77436.32,0.0,0.99676,0.0,0.50508]
[1779383537028,56.1,77439.28,0.0,0.99677,0.0,0.50369]
[1779383539042,56.1,77439.0,0.0,0.99677,0.0,0.50382]
[1779383541056,56.1,77431.9,0.0,0.99675,0.0,0.50716]
[1779383546091,56.1,77431.15,0.0,0.99674,0.0,0.50751]
[1779383551126,56.1,77429.4,0.0,0.99674,0.0,0.50743]
[1779383554153,56.1,77410.9,0.0,0.99668,0.0,0.51621]
[1779383555160,56.1,77396.39,0.0,0.99663,0.0,0.52319]
[1779383556198,56.1,77395.16,0.0,0.99663,0.0,0.52378]
[1779383559209,56.1,77392.18,0.0,0.99661,0.0,0.52523]
[1779383563246,56.1,77358.43,0.0,0.99649,0.0,0.54184]
[1779383563708,56.1,77358.43,0.0,0.99649,0.0,0.54184]
[1779383564266,56.1,77337.71,0.0,0.99642,0.0,0.55226]
[1779383565018,56.1,77337.71,0.0,0.99642,0.0,0.55226]
[1779383565268,56.1,77348.95,0.0,0.99646,0.0,0.54659]
[1779383566275,56.1,77358.59,0.0,0.99649,0.0,0.54176]
[1779383566841,56.1,77358.59,0.0,0.99649,0.0,0.54176]
[1779383567283,56.1,77356.99,0.0,0.99649,0.0,0.54256]
[1779383568063,56.1,77356.99,0.0,0.99649,0.0,0.54256]
[1779383568289,56.1,77364.97,0.0,0.99652,0.0,0.53859]
[1779383569296,56.1,77367.75,0.0,0.99653,0.0,0.53721]
[1779383570148,56.1,77367.75,0.0,0.99653,0.0,0.53721]
[1779383574331,56.1,77373.08,0.0,0.99655,0.0,0.53458]
[1779383576345,56.1,77380.95,0.0,0.99658,0.0,0.53071]
[1779383579367,56.1,77383.9,0.0,0.99659,0.0,0.52926]
[1779383581381,56.1,77380.02,0.0,0.99657,0.0,0.53116]
[1779383584405,56.1,77374.8,0.0,0.99655,0.0,0.53373]
[1779383587429,56.1,77371.11,0.0,0.99654,0.0,0.53555]
[1779383588436,56.1,77365.97,0.0,0.99652,0.0,0.53809]
[1779383590449,56.1,77372.71,0.0,0.99655,0.0,0.53476]
[1779383591457,56.1,77379.03,0.0,0.99657,0.0,0.53165]
[1779383594478,56.1,77382.03,0.0,0.99658,0.0,0.53018]
[1779383595485,56.1,77388.61,0.0,0.9966,0.0,0.52697]
[1779383597282,56.1,77388.61,0.0,0.9966,0.0,0.52697]
[1779383596494,56.1,77393.44,0.0,0.99662,0.0,0.52462]
[1779383597587,56.1,77366.17,0.0,0.99652,0.0,0.53799]
[1779383598509,56.1,77369.11,0.0,0.99653,0.0,0.53654]
[1779383599516,56.1,77372.79,0.0,0.99655,0.0,0.53472]
[1779383601278,56.1,77372.79,0.0,0.99655,0.0,0.53472]
[1779383601326,56.1,77372.79,0.0,0.99655,0.0,0.53472]
[1779383601372,56.1,77377.56,0.0,0.99656,0.0,0.53237]
[1779383602537,56.1,77365.76,0.0,0.99652,0.0,0.5382]
[1779383603544,56.1,77365.39,0.0,0.99652,0.0,0.53838]
[1779383605565,56.1,77364.71,0.0,0.99652,0.0,0.53872]
[1779383605646,56.1,77364.71,0.0,0.99652,0.0,0.53872]
[1779383605770,56.1,77364.71,0.0,0.99652,0.0,0.53872]
[1779383605841,56.1,77368.53,0.0,0.99653,0.0,0.53682]
[1779383608466,56.1,77370.79,0.0,0.99654,0.0,0.53571]
[1779383608520,56.1,77370.79,0.0,0.99654,0.0,0.53571]
[1779383608577,56.1,77370.79,0.0,0.99654,0.0,0.53571]
[1779383608769,56.1,77370.79,0.0,0.99654,0.0,0.53571]
[1779383609588,56.1,77375.39,0.0,0.99656,0.0,0.53344]
[1779383611491,56.1,77377.32,0.0,0.99656,0.0,0.53249]
[1779383611525,56.1,77377.32,0.0,0.99656,0.0,0.53249]
[1779383611592,56.1,77377.32,0.0,0.99656,0.0,0.53249]
[1779383611772,56.1,77377.32,0.0,0.99656,0.0,0.53249]
[1779383611830,56.1,77377.97,0.0,0.99657,0.0,0.53123]
[1779383612609,56.1,77372.37,0.0,0.99655,0.0,0.53398]
[1779383615792,56.1,77373.42,0.0,0.99655,0.0,0.53347]
[1779383615894,56.1,77373.42,0.0,0.99655,0.0,0.53347]
[1779383616026,56.1,77373.42,0.0,0.99655,0.0,0.53347]
[1779383617345,56.1,77374.63,0.0,0.99656,0.0,0.53287]
[1779383617454,56.1,77374.63,0.0,0.99656,0.0,0.53287]
[1779383617446,56.1,77375.19,0.0,0.99656,0.0,0.5326]
[1779383617525,56.1,77375.19,0.0,0.99656,0.0,0.5326]
[1779383617644,56.1,77375.55,0.0,0.99656,0.0,0.53242]
[1779383619658,56.1,77381.72,0.0,0.99658,0.0,0.52939]
[1779383620665,56.1,77374.21,0.0,0.99656,0.0,0.53308]
[1779383622737,56.1,77373.13,0.0,0.99655,0.0,0.53361]
[1779383622770,56.1,77373.13,0.0,0.99655,0.0,0.53361]
[1779383622819,56.1,77373.13,0.0,0.99655,0.0,0.53361]
[1779383623021,56.1,77373.13,0.0,0.99655,0.0,0.53361]
[1779383623096,56.1,77373.13,0.0,0.99655,0.0,0.53361]
[1779383623187,56.1,77372.01,0.0,0.99655,0.0,0.53416]
[1779383624230,56.1,77372.01,0.0,0.99655,0.0,0.53416]
[1779383624268,56.1,77372.01,0.0,0.99655,0.0,0.53416]
[1779383624292,56.1,77372.01,0.0,0.99655,0.0,0.53416]
[1779383624522,56.1,77371.07,0.0,0.99655,0.0,0.53462]
[1779383625275,56.1,77371.07,0.0,0.99655,0.0,0.53462]
[1779383625299,56.1,77371.07,0.0,0.99655,0.0,0.53462]
[1779383625323,56.1,77370.94,0.0,0.99655,0.0,0.53469]
[1779383627276,56.1,77370.46,0.0,0.99654,0.0,0.53493]
[1779383627357,56.1,77370.46,0.0,0.99654,0.0,0.53493]
[1779383627373,56.1,77370.23,0.0,0.99654,0.0,0.53504]
[1779383629728,56.1,77367.79,0.0,0.99653,0.0,0.53624]
[1779383631276,56.1,77367.79,0.0,0.99653,0.0,0.53624]
[1779383631386,56.1,77367.79,0.0,0.99653,0.0,0.53624]
[1779383631372,56.1,77368.22,0.0,0.99654,0.0,0.53603]
[1779383632457,56.1,77368.22,0.0,0.99654,0.0,0.53603]
[1779383632519,56.1,77368.62,0.0,0.99654,0.0,0.53583]
[1779383632540,56.1,77368.62,0.0,0.99654,0.0,0.53583]
[1779383632769,56.1,77368.62,0.0,0.99654,0.0,0.53583]
[1779383634646,56.1,77367.57,0.0,0.99653,0.0,0.53635]
[1779383634693,56.1,77367.57,0.0,0.99653,0.0,0.53635]
[1779383634771,56.1,77367.57,0.0,0.99653,0.0,0.53635]
[1779383634878,56.1,77367.57,0.0,0.99653,0.0,0.53635]
[1779383635027,56.1,77367.57,0.0,0.99653,0.0,0.53635]
[1779383635143,56.1,77367.57,0.0,0.99653,0.0,0.53635]
[1779383635232,56.1,77368.35,0.0,0.99654,0.0,0.53597]
[1779383637280,56.1,77369.56,0.0,0.99654,0.0,0.53537]
[1779383637342,56.1,77369.56,0.0,0.99654,0.0,0.53537]
[1779383637443,56.1,77369.75,0.0,0.99654,0.0,0.53528]
[1779383638791,56.1,77372.58,0.0,0.99655,0.0,0.53388]
[1779383641274,56.1,77372.85,0.0,0.99655,0.0,0.53375]
[1779383641278,56.1,77372.85,0.0,0.99655,0.0,0.53375]
[1779383641341,56.1,77372.85,0.0,0.99655,0.0,0.53375]
[1779383641377,56.1,77372.89,0.0,0.99655,0.0,0.53373]
[1779383641525,56.1,77372.89,0.0,0.99655,0.0,0.53373]
[1779383643277,56.1,77372.35,0.0,0.99655,0.0,0.53399]
[1779383643367,56.1,77372.35,0.0,0.99655,0.0,0.53399]
[1779383643395,56.1,77374.99,0.0,0.99656,0.0,0.53269]
[1779383644833,56.1,77379.06,0.0,0.99657,0.0,0.5307]
[1779383647276,56.1,77378.89,0.0,0.99657,0.0,0.53078]
[1779383647285,56.1,77378.89,0.0,0.99657,0.0,0.53078]
[1779383647376,56.1,77390.7,0.0,0.99662,0.0,0.52502]
[1779383647855,56.1,77392.88,0.0,0.99662,0.0,0.52396]
[1779383649274,56.1,77392.88,0.0,0.99662,0.0,0.52396]
[1779383649387,56.1,77392.88,0.0,0.99662,0.0,0.52396]
[1779383649488,56.1,77384.77,0.0,0.99659,0.0,0.52791]
[1779383649533,56.1,77384.77,0.0,0.99659,0.0,0.52791]
[1779383649644,56.1,77384.77,0.0,0.99659,0.0,0.52791]
[1779383649868,56.1,77378.44,0.0,0.99657,0.0,0.531]
[1779383651210,56.1,77378.44,0.0,0.99657,0.0,0.531]
[1779383651271,56.1,77378.44,0.0,0.99657,0.0,0.531]
[1779383651322,56.1,77378.44,0.0,0.99657,0.0,0.531]
[1779383651521,56.1,77378.17,0.0,0.99657,0.0,0.53113]
[1779383653274,56.1,77376.95,0.0,0.99657,0.0,0.53173]
[1779383653359,56.1,77376.95,0.0,0.99657,0.0,0.53173]
[1779383653461,56.1,77378.92,0.0,0.99657,0.0,0.53077]
[1779383653523,56.1,77378.92,0.0,0.99657,0.0,0.53077]
[1779383653551,56.1,77378.92,0.0,0.99657,0.0,0.53077]
[1779383653896,56.1,77380.18,0.0,0.99658,0.0,0.53015]
[1779383657147,56.1,77381.34,0.0,0.99658,0.0,0.52958]
[1779383657174,56.1,77381.34,0.0,0.99658,0.0,0.52958]
[1779383657926,56.1,77386.33,0.0,0.9966,0.0,0.52714]
[1779383658545,56.1,77386.33,0.0,0.9966,0.0,0.52714]
[1779383658656,56.1,77386.33,0.0,0.9966,0.0,0.52714]
[1779383658933,56.1,77387.35,0.0,0.9966,0.0,0.52665]
[1779383659590,56.1,77387.35,0.0,0.9966,0.0,0.52665]
[1779383659655,56.1,77387.35,0.0,0.9966,0.0,0.52665]
[1779383659940,56.1,77387.44,0.0,0.9966,0.0,0.5266]
[1779383661775,56.1,77387.79,0.0,0.99661,0.0,0.52643]
[1779383661888,56.1,77387.79,0.0,0.99661,0.0,0.52643]
[1779383662025,56.1,77387.79,0.0,0.99661,0.0,0.52643]
[1779383662127,56.1,77387.79,0.0,0.99661,0.0,0.52643]
[1779383662228,56.1,77388.56,0.0,0.99661,0.0,0.52606]
[1779383662961,56.1,77390.75,0.0,0.99662,0.0,0.525]
[1779383663605,56.1,77390.75,0.0,0.99662,0.0,0.525]
[1779383663707,56.1,77390.75,0.0,0.99662,0.0,0.525]
[1779383663770,56.1,77390.75,0.0,0.99662,0.0,0.525]
[1779383665783,56.1,77392.04,0.0,0.99662,0.0,0.52437]
[1779383665886,56.1,77392.04,0.0,0.99662,0.0,0.52437]
[1779383666026,56.1,77392.04,0.0,0.99662,0.0,0.52437]
[1779383666135,56.1,77392.04,0.0,0.99662,0.0,0.52437]
[1779383666229,56.1,77392.2,0.0,0.99662,0.0,0.52429]
[1779383667019,56.1,77399.13,0.0,0.99665,0.0,0.52094]
[1779383668026,56.1,77402.49,0.0,0.99666,0.0,0.51932]
[1779383669305,56.1,77402.49,0.0,0.99666,0.0,0.51932]
[1779383669383,56.1,77402.49,0.0,0.99666,0.0,0.51932]
[1779383669401,56.1,77402.47,0.0,0.99666,0.0,0.51933]
[1779383669631,56.1,77402.47,0.0,0.99666,0.0,0.51933]
[1779383670040,56.1,77402.89,0.0,0.99666,0.0,0.51913]
[1779383671325,56.1,77402.89,0.0,0.99666,0.0,0.51913]
[1779383671370,56.1,77402.89,0.0,0.99666,0.0,0.51913]
[1779383671520,56.1,77402.89,0.0,0.99666,0.0,0.51913]
[1779383671775,56.1,77402.77,0.0,0.99666,0.0,0.51827]
[1779383671853,56.1,77402.77,0.0,0.99666,0.0,0.51827]
[1779383672054,56.1,77403.1,0.0,0.99666,0.0,0.51811]
[1779383673774,56.1,77403.32,0.0,0.99667,0.0,0.518]
[1779383673804,56.1,77403.32,0.0,0.99667,0.0,0.518]
[1779383674068,56.1,77404.86,0.0,0.99667,0.0,0.51727]
[1779383676083,56.1,77411.26,0.0,0.99669,0.0,0.51421]
[1779383677089,56.1,77415.52,0.0,0.99671,0.0,0.51218]
[1779383677628,56.1,77415.52,0.0,0.99671,0.0,0.51218]
[1779383677737,56.1,77415.52,0.0,0.99671,0.0,0.51218]
[1779383677773,56.1,77415.52,0.0,0.99671,0.0,0.51218]
[1779383677881,56.1,77415.52,0.0,0.99671,0.0,0.51218]
[1779383678096,56.1,77415.98,0.0,0.99671,0.0,0.51196]
[1779383679371,56.1,77415.98,0.0,0.99671,0.0,0.51196]
[1779383679418,56.1,77415.98,0.0,0.99671,0.0,0.51196]
[1779383679520,56.1,77415.98,0.0,0.99671,0.0,0.51196]
[1779383681771,56.1,77414.77,0.0,0.99671,0.0,0.51253]
[1779383681857,56.1,77414.77,0.0,0.99671,0.0,0.51253]
[1779383682124,56.1,77414.33,0.0,0.9967,0.0,0.51274]
[1779383685145,56.1,77415.87,0.0,0.99671,0.0,0.51201]
[1779383688166,56.1,77418.2,0.0,0.99672,0.0,0.51091]
[1779383689013,56.1,77418.2,0.0,0.99672,0.0,0.51091]
[1779383689024,56.1,77418.2,0.0,0.99672,0.0,0.51091]
[1779383689098,56.1,77418.2,0.0,0.99672,0.0,0.51091]
[1779383689268,56.1,77418.2,0.0,0.99672,0.0,0.51091]
[1779383689720,56.1,77418.33,0.0,0.99672,0.0,0.51084]
[1779383689740,56.1,77418.33,0.0,0.99672,0.0,0.51084]
[1779383689774,56.1,77418.33,0.0,0.99672,0.0,0.51084]
[1779383689884,56.1,77418.33,0.0,0.99672,0.0,0.51084]
[1779383690184,56.1,77423.28,0.0,0.99673,0.0,0.5085]
[1779383691190,56.1,77427.35,0.0,0.99675,0.0,0.50658]
[1779383692197,56.1,77431.49,0.0,0.99676,0.0,0.50464]
[1779383693204,56.1,77433.9,0.0,0.99677,0.0,0.50351]
[1779383694211,56.1,77431.83,0.0,0.99676,0.0,0.50448]
[1779383695218,56.1,77435.5,0.0,0.99678,0.0,0.50276]
[1779383696225,56.1,77437.65,0.0,0.99678,0.0,0.50176]
[1779383699053,56.1,77437.64,0.0,0.99678,0.0,0.50176]
[1779383699087,56.1,77437.64,0.0,0.99678,0.0,0.50176]
[1779383699270,56.1,77437.64,0.0,0.99678,0.0,0.50176]
[1779383700253,56.1,77440.42,0.0,0.99679,0.0,0.50047]
[1779383701261,56.1,77445.09,0.0,0.99681,0.0,0.4983]
[1779383704282,56.1,77443.96,0.0,0.9968,0.0,0.49882]
[1779383705289,56.1,77435.91,0.0,0.99678,0.0,0.50257]
[1779383706298,56.1,77430.82,0.0,0.99676,0.0,0.50495]
[1779383707305,56.1,77429.26,0.0,0.99675,0.0,0.50569]
[1779383710531,56.1,77429.08,0.0,0.99675,0.0,0.50577]
[1779383710637,56.1,77429.45,0.0,0.99676,0.0,0.5056]
[1779383710770,56.1,77429.45,0.0,0.99676,0.0,0.5056]
[1779383713346,56.1,77432.0,0.0,0.99676,0.0,0.5044]
[1779383714354,56.1,77434.1,0.0,0.99677,0.0,0.50342]
[1779383715553,56.1,77434.1,0.0,0.99677,0.0,0.50342]
[1779383715361,56.1,77433.04,0.0,0.99677,0.0,0.50391]
[1779383715679,56.1,77433.04,0.0,0.99677,0.0,0.50391]
[1779383715770,56.1,77433.04,0.0,0.99677,0.0,0.50391]
[1779383717376,56.1,77447.62,0.0,0.99682,0.0,0.49712]
[1779383718383,56.1,77460.42,0.0,0.99686,0.0,0.49123]
[1779383718846,56.1,77460.42,0.0,0.99686,0.0,0.49123]
[1779383719389,56.1,77467.37,0.0,0.99688,0.0,0.48805]
[1779383720397,56.1,77488.02,0.0,0.99695,0.0,0.47873]
[1779383721404,56.1,77498.02,0.0,0.99698,0.0,0.47427]
[1779383722411,56.1,77498.74,0.0,0.99698,0.0,0.47395]
[1779383723418,56.1,77499.65,0.0,0.99699,0.0,0.47354]
[1779383724563,56.1,77499.65,0.0,0.99699,0.0,0.47354]
[1779383724576,56.1,77509.31,0.0,0.99702,0.0,0.46927]
[1779383725447,56.1,77510.03,0.0,0.99702,0.0,0.46896]
[1779383726454,56.1,77518.28,0.0,0.99704,0.0,0.46534]
[1779383727461,56.1,77519.88,0.0,0.99705,0.0,0.46464]
[1779383728468,56.1,77529.08,0.0,0.99708,0.0,0.46064]
[1779383729475,56.1,77529.9,0.0,0.99708,0.0,0.46029]
[1779383730486,56.1,77539.27,0.0,0.99711,0.0,0.45625]
[1779383731360,56.1,77539.27,0.0,0.99711,0.0,0.45625]
[1779383731493,56.1,77547.79,0.0,0.99714,0.0,0.45178]
[1779383732116,56.1,77547.79,0.0,0.99714,0.0,0.45178]
[1779383732504,56.1,77538.87,0.0,0.99711,0.0,0.45559]
[1779383733510,56.1,77526.8,0.0,0.99708,0.0,0.46079]
[1779383734517,56.1,77527.49,0.0,0.99708,0.0,0.46049]
[1779383735524,56.1,77524.94,0.0,0.99707,0.0,0.4616]
[1779383737538,56.1,77525.98,0.0,0.99707,0.0,0.46115]
[1779383739552,56.1,77522.31,0.0,0.99706,0.0,0.46274]
[1779383740559,56.1,77518.2,0.0,0.99705,0.0,0.46453]
[1779383741566,56.1,77516.68,0.0,0.99705,0.0,0.46519]
[1779383742572,56.1,77519.76,0.0,0.99705,0.0,0.46385]
[1779383743580,56.1,77522.37,0.0,0.99706,0.0,0.46271]
[1779383744587,56.1,77526.85,0.0,0.99708,0.0,0.46077]
[1779383745379,56.1,77526.85,0.0,0.99708,0.0,0.46077]
[1779383745495,56.1,77526.85,0.0,0.99708,0.0,0.46077]
[1779383745522,56.1,77526.85,0.0,0.99708,0.0,0.46077]
[1779383745597,56.1,77521.7,0.0,0.99706,0.0,0.463]
[1779383746604,56.1,77518.61,0.0,0.99705,0.0,0.46435]
[1779383747615,56.1,77517.16,0.0,0.99705,0.0,0.46498]
[1779383748625,56.1,77530.27,0.0,0.99709,0.0,0.45929]
[1779383749629,56.1,77543.74,0.0,0.99713,0.0,0.4535]
[1779383750018,56.1,77543.74,0.0,0.99713,0.0,0.4535]
[1779383750636,56.1,77547.53,0.0,0.99714,0.0,0.45189]
[1779383751518,56.1,77547.53,0.0,0.99714,0.0,0.45189]
[1779383752649,56.1,77546.21,0.0,0.99714,0.0,0.45245]
[1779383753122,56.1,77546.21,0.0,0.99714,0.0,0.45245]
[1779383753797,56.1,77546.21,0.0,0.99714,0.0,0.45245]
[1779383753816,56.1,77546.21,0.0,0.99714,0.0,0.45245]
[1779383754541,56.1,77550.1,0.0,0.99715,0.0,0.45079]
[1779383754892,56.1,77601.95,0.0,0.9973,0.0,0.42923]
[1779383756255,56.1,77601.95,0.0,0.9973,0.0,0.42923]
[1779383756641,56.1,77601.95,0.0,0.9973,0.0,0.42923]
[1779383756673,56.1,77615.21,0.0,0.99734,0.0,0.42386]
[1779383758365,56.1,77617.25,0.0,0.99734,0.0,0.42304]
[1779383758422,56.1,77632.86,0.0,0.99739,0.0,0.41681]
[1779383758706,56.1,77634.04,0.0,0.99739,0.0,0.41634]
[1779383760720,56.1,77636.74,0.0,0.9974,0.0,0.41528]
[1779383762537,56.1,77636.74,0.0,0.9974,0.0,0.41528]
[1779383762640,56.1,77632.79,0.0,0.99739,0.0,0.41684]
[1779383762804,56.1,77632.79,0.0,0.99739,0.0,0.41684]
[1779383762851,56.1,77618.89,0.0,0.99735,0.0,0.42238]
[1779383763745,56.1,77604.92,0.0,0.99731,0.0,0.42802]
[1779383764759,56.1,77610.76,0.0,0.99733,0.0,0.42566]
[1779383765773,56.1,77607.88,0.0,0.99732,0.0,0.42682]
[1779383766781,56.1,77604.92,0.0,0.99731,0.0,0.42802]
[1779383767859,56.1,77604.92,0.0,0.99731,0.0,0.42802]
[1779383767997,56.1,77632.92,0.0,0.99739,0.0,0.41679]
[1779383768798,56.1,77640.82,0.0,0.99741,0.0,0.41367]
[1779383770812,56.1,77635.49,0.0,0.9974,0.0,0.41577]
[1779383771860,56.1,77635.49,0.0,0.9974,0.0,0.41577]
[1779383774582,56.1,77633.79,0.0,0.99739,0.0,0.41644]
[1779383774605,56.1,77636.43,0.0,0.9974,0.0,0.4154]
[1779383774848,56.1,77663.81,0.0,0.99747,0.0,0.4047]
[1779383775858,56.1,77682.35,0.0,0.99752,0.0,0.39759]
[1779383776869,56.1,77675.28,0.0,0.9975,0.0,0.40028]
[1779383778587,56.1,77675.28,0.0,0.9975,0.0,0.40028]
[1779383778687,56.1,77671.48,0.0,0.99749,0.0,0.40174]
[1779383778878,56.1,77678.56,0.0,0.99751,0.0,0.39903]
[1779383780893,56.1,77691.58,0.0,0.99755,0.0,0.39409]
[1779383782035,56.1,77700.51,0.0,0.99757,0.0,0.39073]
[1779383782913,56.1,77691.84,0.0,0.99755,0.0,0.39399]
[1779383783921,56.1,77698.38,0.0,0.99757,0.0,0.39153]
[1779383785935,56.1,77701.04,0.0,0.99757,0.0,0.39053]
[1779383788956,56.1,77698.06,0.0,0.99756,0.0,0.39165]
[1779383789963,56.1,77687.82,0.0,0.99754,0.0,0.39551]
[1779383790970,56.1,77689.2,0.0,0.99754,0.0,0.39499]
[1779383792984,56.1,77694.34,0.0,0.99756,0.0,0.3923]
[1779383794000,56.1,77703.67,0.0,0.99758,0.0,0.38881]
[1779383795008,56.1,77713.15,0.0,0.99761,0.0,0.38529]
[1779383796017,56.1,77706.25,0.0,0.99759,0.0,0.38785]
[1779383797025,56.1,77709.01,0.0,0.9976,0.0,0.38682]
[1779383798032,56.1,77712.78,0.0,0.99761,0.0,0.38543]
[1779383799468,56.1,77712.78,0.0,0.99761,0.0,0.38543]
[1779383799576,56.1,77725.34,0.0,0.99764,0.0,0.3808]
[1779383800048,56.1,77743.64,0.0,0.99769,0.0,0.37415]
[1779383801056,56.1,77741.17,0.0,0.99768,0.0,0.37504]
[1779383802075,56.1,77720.82,0.0,0.99763,0.0,0.38246]
[1779383803521,56.1,77720.82,0.0,0.99763,0.0,0.38246]
[1779383803621,56.1,77713.96,0.0,0.99761,0.0,0.38499]
[1779383804083,56.1,77718.93,0.0,0.99762,0.0,0.38315]
[1779383807106,56.1,77721.87,0.0,0.99763,0.0,0.38207]
[1779383811133,56.1,77717.52,0.0,0.99762,0.0,0.38367]
[1779383813170,56.1,77725.65,0.0,0.99764,0.0,0.38069]
[1779383814166,56.1,77747.85,0.0,0.9977,0.0,0.37264]
[1779383815173,56.1,77754.74,0.0,0.99771,0.0,0.37017]
[1779383817189,56.1,77771.09,0.0,0.99775,0.0,0.36437]
[1779383818339,56.1,77771.09,0.0,0.99775,0.0,0.36437]
[1779383818368,56.1,77782.94,0.0,0.99778,0.0,0.36022]
[1779383819211,56.1,77775.42,0.0,0.99776,0.0,0.36285]
[1779383820230,56.1,77764.76,0.0,0.99774,0.0,0.3666]
[1779383821630,56.1,77763.26,0.0,0.99773,0.0,0.36713]
[1779383822035,56.1,77763.26,0.0,0.99773,0.0,0.36713]
[1779383822243,56.1,77776.06,0.0,0.99776,0.0,0.36262]
[1779383823468,56.1,77776.06,0.0,0.99776,0.0,0.36262]
[1779383823542,56.1,77776.06,0.0,0.99776,0.0,0.36262]
[1779383823631,56.1,77782.39,0.0,0.99778,0.0,0.36041]
[1779383824258,56.1,77778.41,0.0,0.99777,0.0,0.3618]
[1779383827280,56.1,77766.0,0.0,0.99774,0.0,0.36616]
[1779383828286,56.1,77764.97,0.0,0.99774,0.0,0.36653]
[1779383829294,56.1,77774.33,0.0,0.99776,0.0,0.36323]
[1779383830307,56.1,77778.31,0.0,0.99777,0.0,0.36183]
[1779383831312,56.1,77765.74,0.0,0.99774,0.0,0.36626]
[1779383832319,56.1,77760.91,0.0,0.99773,0.0,0.36797]
[1779383834726,56.1,77757.43,0.0,0.99772,0.0,0.36921]
[1779383836347,56.1,77750.46,0.0,0.9977,0.0,0.3717]
[1779383838361,56.1,77754.34,0.0,0.99771,0.0,0.37031]
[1779383839368,56.1,77749.99,0.0,0.9977,0.0,0.37187]
[1779383842389,56.1,77764.11,0.0,0.99774,0.0,0.36683]
[1779383843396,56.1,77765.87,0.0,0.99774,0.0,0.36621]
[1779383844403,56.1,77777.49,0.0,0.99777,0.0,0.36212]
[1779383845411,56.1,77799.02,0.0,0.99782,0.0,0.35465]
[1779383846157,56.1,77799.02,0.0,0.99782,0.0,0.35465]
[1779383846423,56.1,77799.12,0.0,0.99782,0.0,0.35461]
[1779383847430,56.1,77791.12,0.0,0.9978,0.0,0.35737]
[1779383848437,56.1,77784.91,0.0,0.99779,0.0,0.35953]
[1779383849065,56.1,77784.91,0.0,0.99779,0.0,0.35953]
[1779383850451,56.1,77781.6,0.0,0.99778,0.0,0.36068]
[1779383851529,56.1,77771.93,0.0,0.99776,0.0,0.36337]
[1779383852530,56.1,77763.09,0.0,0.99774,0.0,0.36649]
[1779383853476,56.1,77767.87,0.0,0.99775,0.0,0.3648]
[1779383854487,56.1,77770.68,0.0,0.99776,0.0,0.36381]
[1779383855516,56.1,77763.64,0.0,0.99774,0.0,0.36629]
[1779383856534,56.1,77751.55,0.0,0.99771,0.0,0.37059]
[1779383857655,56.1,77744.77,0.0,0.99769,0.0,0.37303]
[1779383858573,56.1,77733.35,0.0,0.99766,0.0,0.37715]
[1779383859580,56.1,77737.65,0.0,0.99767,0.0,0.3756]
[1779383861676,56.1,77742.79,0.0,0.99769,0.0,0.37374]
[1779383864617,56.1,77745.65,0.0,0.99769,0.0,0.37271]
[1779383865623,56.1,77752.6,0.0,0.99771,0.0,0.37022]
[1779383866631,56.1,77742.13,0.0,0.99769,0.0,0.37398]
[1779383867638,56.1,77737.65,0.0,0.99767,0.0,0.3756]
[1779383872673,56.1,77737.23,0.0,0.99767,0.0,0.37575]
[1779383873681,56.1,77733.96,0.0,0.99767,0.0,0.37693]
[1779383875694,56.1,77736.98,0.0,0.99767,0.0,0.37584]
[1779383879743,56.1,77691.87,0.0,0.99756,0.0,0.39249]
[1779383880144,56.1,77691.87,0.0,0.99756,0.0,0.39249]
[1779383880758,56.1,77669.25,0.0,0.9975,0.0,0.40108]
[1779383881414,56.1,77669.25,0.0,0.9975,0.0,0.40108]
[1779383881762,56.1,77666.55,0.0,0.99749,0.0,0.40212]
[1779383882798,56.1,77661.44,0.0,0.99748,0.0,0.40409]
[1779383883356,56.1,77661.44,0.0,0.99748,0.0,0.40409]
[1779383883790,56.1,77646.75,0.0,0.99744,0.0,0.40979]
[1779383884797,56.1,77647.38,0.0,0.99744,0.0,0.40955]
[1779383886816,56.1,77659.19,0.0,0.99747,0.0,0.40496]
[1779383887064,56.1,77659.19,0.0,0.99747,0.0,0.40496]
[1779383887278,56.1,77659.19,0.0,0.99747,0.0,0.40496]
[1779383887823,56.1,77662.83,0.0,0.99748,0.0,0.40355]
[1779383889837,56.1,77665.88,0.0,0.99749,0.0,0.40238]
[1779383890844,56.1,77659.78,0.0,0.99747,0.0,0.40473]
[1779383891855,56.1,77657.04,0.0,0.99746,0.0,0.40579]
[1779383892862,56.1,77652.73,0.0,0.99745,0.0,0.40746]
[1779383893869,56.1,77659.58,0.0,0.99747,0.0,0.40481]
[1779383894876,56.1,77662.51,0.0,0.99748,0.0,0.40367]
[1779383895887,56.1,77670.95,0.0,0.9975,0.0,0.40043]
[1779383896893,56.1,77677.57,0.0,0.99752,0.0,0.3979]
[1779383897902,56.1,77672.81,0.0,0.99751,0.0,0.39972]
[1779383898909,56.1,77666.64,0.0,0.99749,0.0,0.40208]
[1779383900923,56.1,77670.35,0.0,0.9975,0.0,0.40066]
[1779383902937,56.1,77662.77,0.0,0.99748,0.0,0.40357]
[1779383904951,56.1,77669.24,0.0,0.9975,0.0,0.40109]
[1779383909986,56.1,77669.18,0.0,0.9975,0.0,0.40111]
[1779383912000,56.1,77666.12,0.0,0.99749,0.0,0.40152]
[1779383914555,56.1,77663.94,0.0,0.99749,0.0,0.40236]
[1779383914601,56.1,77663.94,0.0,0.99749,0.0,0.40236]
[1779383914776,56.1,77663.94,0.0,0.99749,0.0,0.40236]
[1779383914914,56.1,77663.94,0.0,0.99749,0.0,0.40236]
[1779383915979,56.1,77665.65,0.0,0.99749,0.0,0.4017]
[1779383916022,56.1,77665.65,0.0,0.99749,0.0,0.4017]
[1779383916094,56.1,77665.65,0.0,0.99749,0.0,0.4017]
[1779383916271,56.1,77665.65,0.0,0.99749,0.0,0.4017]
[1779383916307,56.1,77665.74,0.0,0.99749,0.0,0.40167]
[1779383917774,56.1,77665.74,0.0,0.99749,0.0,0.40167]
[1779383917852,56.1,77665.74,0.0,0.99749,0.0,0.40167]
[1779383921780,56.1,77666.32,0.0,0.99749,0.0,0.40145]
[1779383921885,56.1,77666.32,0.0,0.99749,0.0,0.40145]
[1779383922030,56.1,77666.2,0.0,0.99749,0.0,0.40149]
[1779383922115,56.1,77666.2,0.0,0.99749,0.0,0.40149]
[1779383922210,56.1,77666.2,0.0,0.99749,0.0,0.40149]
[1779383922231,56.1,77666.2,0.0,0.99749,0.0,0.40149]
[1779383922270,56.1,77666.2,0.0,0.99749,0.0,0.40149]
[1779383922332,56.1,77668.04,0.0,0.9975,0.0,0.40079]
[1779383923077,56.1,77672.93,0.0,0.99751,0.0,0.39892]
[1779383924084,56.1,77676.03,0.0,0.99752,0.0,0.39774]
[1779383925779,56.1,77676.03,0.0,0.99752,0.0,0.39774]
[1779383925838,56.1,77676.03,0.0,0.99752,0.0,0.39774]
[1779383925939,56.1,77673.22,0.0,0.99751,0.0,0.39881]
[1779383926098,56.1,77667.24,0.0,0.9975,0.0,0.40109]
[1779383928236,56.1,77667.63,0.0,0.9975,0.0,0.40094]
[1779383928278,56.1,77667.63,0.0,0.9975,0.0,0.40094]
[1779383928288,56.1,77667.63,0.0,0.9975,0.0,0.40094]
[1779383928531,56.1,77667.63,0.0,0.9975,0.0,0.40094]
[1779383928628,56.1,77669.57,0.0,0.9975,0.0,0.4002]
[1779383929774,56.1,77669.57,0.0,0.9975,0.0,0.4002]
[1779383929883,56.1,77669.57,0.0,0.9975,0.0,0.4002]
[1779383930024,56.1,77669.55,0.0,0.9975,0.0,0.40021]
[1779383930113,56.1,77669.55,0.0,0.9975,0.0,0.40021]
[1779383930126,56.1,77665.05,0.0,0.99749,0.0,0.40194]
[1779383933776,56.1,77667.04,0.0,0.9975,0.0,0.40117]
[1779383933859,56.1,77667.04,0.0,0.9975,0.0,0.40117]
[1779383933949,56.1,77670.92,0.0,0.99751,0.0,0.39969]
[1779383935101,56.1,77673.06,0.0,0.99751,0.0,0.39887]
[1779383935207,56.1,77673.06,0.0,0.99751,0.0,0.39887]
[1779383935271,56.1,77673.06,0.0,0.99751,0.0,0.39887]
[1779383935373,56.1,77673.27,0.0,0.99751,0.0,0.39879]
[1779383937777,56.1,77673.47,0.0,0.99751,0.0,0.39871]
[1779383937882,56.1,77673.47,0.0,0.99751,0.0,0.39871]
[1779383937991,56.1,77673.43,0.0,0.99751,0.0,0.39873]
[1779383938002,56.1,77673.43,0.0,0.99751,0.0,0.39873]
[1779383939190,56.1,77678.53,0.0,0.99753,0.0,0.39678]
[1779383940198,56.1,77693.16,0.0,0.99756,0.0,0.39126]
[1779383941775,56.1,77693.16,0.0,0.99756,0.0,0.39126]
[1779383941881,56.1,77693.16,0.0,0.99756,0.0,0.39126]
[1779383941938,56.1,77696.08,0.0,0.99757,0.0,0.39017]
[1779383942024,56.1,77696.08,0.0,0.99757,0.0,0.39017]
[1779383942133,56.1,77696.08,0.0,0.99757,0.0,0.39017]
[1779383942723,56.1,77701.27,0.0,0.99759,0.0,0.38823]
[1779383943583,56.1,77701.27,0.0,0.99759,0.0,0.38823]
[1779383943918,56.1,77701.27,0.0,0.99759,0.0,0.38823]
[1779383944229,56.1,77711.58,0.0,0.99761,0.0,0.3844]
[1779383945237,56.1,77716.11,0.0,0.99762,0.0,0.38273]
[1779383947772,56.1,77716.12,0.0,0.99762,0.0,0.38273]
[1779383947882,56.1,77716.12,0.0,0.99762,0.0,0.38273]
[1779383947912,56.1,77706.18,0.0,0.9976,0.0,0.3864]
[1779383949264,56.1,77701.88,0.0,0.99759,0.0,0.388]
[1779383950270,56.1,77704.94,0.0,0.9976,0.0,0.38686]
[1779383951770,56.1,77704.94,0.0,0.9976,0.0,0.38686]
[1779383951857,56.1,77704.94,0.0,0.9976,0.0,0.38686]
[1779383953292,56.1,77710.53,0.0,0.99761,0.0,0.38479]
[1779383954437,56.1,77710.53,0.0,0.99761,0.0,0.38479]
[1779383954524,56.1,77710.53,0.0,0.99761,0.0,0.38479]
[1779383954546,56.1,77710.53,0.0,0.99761,0.0,0.38479]
[1779383954770,56.1,77710.53,0.0,0.99761,0.0,0.38479]
[1779383954871,56.1,77714.49,0.0,0.99762,0.0,0.38333]
[1779383955638,56.1,77714.49,0.0,0.99762,0.0,0.38333]
[1779383955669,56.1,77714.49,0.0,0.99762,0.0,0.38333]
[1779383955774,56.1,77714.49,0.0,0.99762,0.0,0.38333]
[1779383955875,56.1,77714.54,0.0,0.99762,0.0,0.38331]
[1779383957320,56.1,77718.18,0.0,0.99763,0.0,0.38197]
[1779383961348,56.1,77710.69,0.0,0.99761,0.0,0.38473]
[1779383963362,56.1,77703.73,0.0,0.99759,0.0,0.38731]
[1779383964598,56.1,77703.73,0.0,0.99759,0.0,0.38731]
[1779383964638,56.1,77703.73,0.0,0.99759,0.0,0.38731]
[1779383964778,56.1,77703.73,0.0,0.99759,0.0,0.38731]
[1779383964827,56.1,77703.73,0.0,0.99759,0.0,0.38731]
[1779383966979,56.1,77705.36,0.0,0.9976,0.0,0.3867]
[1779383966383,56.1,77699.49,0.0,0.99758,0.0,0.38889]
[1779383967001,56.1,77699.49,0.0,0.99758,0.0,0.38889]
[1779383967024,56.1,77699.49,0.0,0.99758,0.0,0.38889]
[1779383967775,56.1,77699.49,0.0,0.99758,0.0,0.38889]
[1779383967886,56.1,77699.49,0.0,0.99758,0.0,0.38889]
[1779383967942,56.1,77700.44,0.0,0.99758,0.0,0.38854]
[1779383968021,56.1,77700.44,0.0,0.99758,0.0,0.38854]
[1779383968103,56.1,77700.44,0.0,0.99758,0.0,0.38854]
[1779383969408,56.1,77696.32,0.0,0.99757,0.0,0.39008]
[1779383970415,56.1,77692.63,0.0,0.99756,0.0,0.39146]
[1779383971211,56.1,77692.63,0.0,0.99756,0.0,0.39146]
[1779383971417,56.1,77692.63,0.0,0.99756,0.0,0.39146]
[1779383971423,56.1,77676.33,0.0,0.99753,0.0,0.39687]
[1779383972429,56.1,77673.04,0.0,0.99752,0.0,0.39812]
[1779383973771,56.1,77673.04,0.0,0.99752,0.0,0.39812]
[1779383973879,56.1,77673.04,0.0,0.99752,0.0,0.39812]
[1779383973989,56.1,77673.04,0.0,0.99752,0.0,0.39812]
[1779383973967,56.1,77672.88,0.0,0.99752,0.0,0.39818]
[1779383974020,56.1,77672.88,0.0,0.99752,0.0,0.39818]
[1779383974131,56.1,77672.88,0.0,0.99752,0.0,0.39818]
[1779383977773,56.1,77673.5,0.0,0.99752,0.0,0.39795]
[1779383977881,56.1,77673.5,0.0,0.99752,0.0,0.39795]
[1779383977914,56.1,77673.5,0.0,0.99752,0.0,0.39795]
[1779383977983,56.1,77675.92,0.0,0.99752,0.0,0.39702]
[1779383978133,56.1,77675.92,0.0,0.99752,0.0,0.39702]
[1779383980299,56.1,77672.94,0.0,0.99752,0.0,0.39816]
[1779383980556,56.1,77672.94,0.0,0.99752,0.0,0.39816]
[1779383980761,56.1,77672.94,0.0,0.99752,0.0,0.39816]
[1779383980900,56.1,77672.94,0.0,0.99752,0.0,0.39816]
[1779383980966,56.1,77678.01,0.0,0.99753,0.0,0.39623]
[1779383981350,56.1,77678.01,0.0,0.99753,0.0,0.39623]
[1779383981523,56.1,77678.01,0.0,0.99753,0.0,0.39623]
[1779383981623,56.1,77678.01,0.0,0.99753,0.0,0.39623]
[1779383981724,56.1,77687.94,0.0,0.99756,0.0,0.39248]
[1779383982500,56.1,77695.05,0.0,0.99757,0.0,0.38981]
[1779383983507,56.1,77693.57,0.0,0.99757,0.0,0.39036]
[1779383985482,56.1,77695.19,0.0,0.99757,0.0,0.38976]
[1779383985524,56.1,77695.19,0.0,0.99757,0.0,0.38976]
[1779383985586,56.1,77695.19,0.0,0.99757,0.0,0.38976]
[1779383985770,56.1,77695.19,0.0,0.99757,0.0,0.38976]
[1779383985871,56.1,77694.65,0.0,0.99757,0.0,0.38996]
[1779383986281,56.1,77694.65,0.0,0.99757,0.0,0.38996]
[1779383986325,56.1,77694.65,0.0,0.99757,0.0,0.38996]
[1779383986521,56.1,77694.65,0.0,0.99757,0.0,0.38996]
[1779383988542,56.1,77699.09,0.0,0.99758,0.0,0.3883]
[1779383989045,56.1,77699.09,0.0,0.99758,0.0,0.3883]
[1779383989549,56.1,77702.39,0.0,0.99759,0.0,0.38707]
[1779383990556,56.1,77706.95,0.0,0.99761,0.0,0.38538]
[1779383992570,56.1,77695.71,0.0,0.99758,0.0,0.38956]
[1779383993577,56.1,77708.53,0.0,0.99761,0.0,0.38479]
[1779383995388,56.1,77709.68,0.0,0.99761,0.0,0.38437]
[1779383995495,56.1,77709.68,0.0,0.99761,0.0,0.38437]
[1779383995591,56.1,77709.8,0.0,0.99761,0.0,0.38432]
[1779383996141,56.1,77709.8,0.0,0.99761,0.0,0.38432]
[1779383997606,56.1,77713.43,0.0,0.99762,0.0,0.38299]
[1779383998613,56.1,77716.22,0.0,0.99763,0.0,0.38196]
[1779383999621,56.1,77713.81,0.0,0.99762,0.0,0.38285]
[1779384000628,56.1,77703.41,0.0,0.9976,0.0,0.38669]
[1779384001674,56.1,77713.46,0.0,0.99762,0.0,0.38297]
[1779384002649,56.1,77723.72,0.0,0.99765,0.0,0.37921]
[1779384003386,56.1,77723.72,0.0,0.99765,0.0,0.37921]
[1779384003529,56.1,77723.72,0.0,0.99765,0.0,0.37921]
[1779384003663,56.1,77728.53,0.0,0.99766,0.0,0.37746]
[1779384004665,56.1,77740.4,0.0,0.99769,0.0,0.37317]
[1779384005672,56.1,77740.2,0.0,0.99769,0.0,0.37324]
[1779384006679,56.1,77747.88,0.0,0.99771,0.0,0.37048]
[1779384008623,56.1,77746.36,0.0,0.9977,0.0,0.37103]
[1779384008695,56.1,77749.39,0.0,0.99771,0.0,0.36994]
[1779384009702,56.1,77752.85,0.0,0.99772,0.0,0.36871]
[1779384010709,56.1,77762.47,0.0,0.99774,0.0,0.3653]
[1779384011716,56.1,77763.15,0.0,0.99775,0.0,0.36506]
[1779384015744,56.1,77752.23,0.0,0.99772,0.0,0.36893]
[1779384016751,56.1,77746.0,0.0,0.9977,0.0,0.37115]
[1779384017758,56.1,77743.63,0.0,0.9977,0.0,0.372]
[1779384018765,56.1,77746.9,0.0,0.99771,0.0,0.37083]
[1779384020779,56.1,77754.11,0.0,0.99772,0.0,0.36826]
[1779384021786,56.1,77759.95,0.0,0.99774,0.0,0.36619]
[1779384023801,56.1,77769.38,0.0,0.99776,0.0,0.36286]
[1779384024442,56.1,77769.38,0.0,0.99776,0.0,0.36286]
[1779384024557,56.1,77769.38,0.0,0.99776,0.0,0.36286]
[1779384024809,56.1,77771.27,0.0,0.99777,0.0,0.3622]
[1779384027250,56.1,77773.11,0.0,0.99777,0.0,0.36155]
[1779384028836,56.1,77781.02,0.0,0.99779,0.0,0.35879]
[1779384029858,56.1,77785.37,0.0,0.9978,0.0,0.35729]
[1779384030857,56.1,77803.8,0.0,0.99784,0.0,0.35095]
[1779384031864,56.1,77803.24,0.0,0.99785,0.0,0.35046]
[1779384035902,56.1,77807.53,0.0,0.99786,0.0,0.349]
[1779384036908,56.1,77813.89,0.0,0.99787,0.0,0.34685]
[1779384038922,56.1,77821.33,0.0,0.99789,0.0,0.34435]
[1779384039929,56.1,77824.22,0.0,0.99789,0.0,0.34338]
[1779384040936,56.1,77818.73,0.0,0.99788,0.0,0.34522]
[1779384041944,56.1,77822.82,0.0,0.99789,0.0,0.34385]
[1779384042950,56.1,77827.58,0.0,0.9979,0.0,0.34226]
[1779384044512,56.1,77825.57,0.0,0.9979,0.0,0.34293]
[1779384044965,56.1,77820.89,0.0,0.99789,0.0,0.34449]
[1779384050000,56.1,77823.62,0.0,0.99789,0.0,0.34358]
[1779384053021,56.1,77828.01,0.0,0.9979,0.0,0.34211]
[1779384053461,56.1,77828.01,0.0,0.9979,0.0,0.34211]
[1779384053478,56.1,77828.01,0.0,0.9979,0.0,0.34211]
[1779384053528,56.1,77828.01,0.0,0.9979,0.0,0.34211]
[1779384054028,56.1,77829.54,0.0,0.99791,0.0,0.3416]
[1779384056042,56.1,77833.67,0.0,0.99792,0.0,0.34023]
[1779384061080,56.1,77831.46,0.0,0.99791,0.0,0.34097]
[1779384061445,56.1,77831.46,0.0,0.99791,0.0,0.34097]
[1779384061484,56.1,77831.46,0.0,0.99791,0.0,0.34097]
[1779384061771,56.1,77831.46,0.0,0.99791,0.0,0.34097]
[1779384062097,56.1,77819.37,0.0,0.99788,0.0,0.345]
[1779384063101,56.1,77813.5,0.0,0.99787,0.0,0.34698]
[1779384064108,56.1,77814.21,0.0,0.99787,0.0,0.34674]
[1779384066122,56.1,77822.78,0.0,0.99789,0.0,0.34386]
[1779384068148,56.1,77820.02,0.0,0.99788,0.0,0.34479]
[1779384068902,56.1,77820.02,0.0,0.99788,0.0,0.34479]
[1779384068962,56.1,77820.02,0.0,0.99788,0.0,0.34479]
[1779384069020,56.1,77820.02,0.0,0.99788,0.0,0.34479]
[1779384069154,56.1,77823.42,0.0,0.99789,0.0,0.34365]
[1779384072177,56.1,77818.03,0.0,0.99788,0.0,0.34545]
[1779384074736,56.1,77818.44,0.0,0.99788,0.0,0.34532]
[1779384074772,56.1,77818.44,0.0,0.99788,0.0,0.34532]
[1779384074789,56.1,77818.44,0.0,0.99788,0.0,0.34532]
[1779384075036,56.1,77818.44,0.0,0.99788,0.0,0.34532]
[1779384075038,56.1,77817.47,0.0,0.99788,0.0,0.34564]
[1779384075198,56.1,77814.2,0.0,0.99787,0.0,0.34674]
[1779384076205,56.1,77812.0,0.0,0.99787,0.0,0.34749]
[1779384079885,56.1,77815.4,0.0,0.99787,0.0,0.34634]
[1779384080468,56.1,77815.4,0.0,0.99787,0.0,0.34634]
[1779384080524,56.1,77815.4,0.0,0.99787,0.0,0.34634]
[1779384080567,56.1,77815.4,0.0,0.99787,0.0,0.34634]
[1779384080773,56.1,77815.4,0.0,0.99787,0.0,0.34634]
[1779384080874,56.1,77817.31,0.0,0.99788,0.0,0.3457]
[1779384081240,56.1,77820.25,0.0,0.99789,0.0,0.34471]
[1779384084264,56.1,77823.61,0.0,0.99789,0.0,0.34358]
[1779384085271,56.1,77829.12,0.0,0.99791,0.0,0.34174]
[1779384086288,56.1,77829.12,0.0,0.99791,0.0,0.34174]
[1779384086332,56.1,77829.12,0.0,0.99791,0.0,0.34174]
[1779384086521,56.1,77829.12,0.0,0.99791,0.0,0.34174]
[1779384086600,56.1,77829.17,0.0,0.99791,0.0,0.34173]
[1779384087285,56.1,77836.93,0.0,0.99792,0.0,0.33915]
[1779384089086,56.1,77836.93,0.0,0.99792,0.0,0.33915]
[1779384089139,56.1,77838.54,0.0,0.99793,0.0,0.33862]
[1779384089197,56.1,77838.54,0.0,0.99793,0.0,0.33862]
[1779384089271,56.1,77838.54,0.0,0.99793,0.0,0.33862]
[1779384089299,56.1,77836.87,0.0,0.99792,0.0,0.33917]
[1779384090306,56.1,77833.18,0.0,0.99792,0.0,0.34039]
[1779384091313,56.1,77830.3,0.0,0.99791,0.0,0.34068]
[1779384094334,56.1,77833.19,0.0,0.99792,0.0,0.33972]
[1779384095342,56.1,77836.42,0.0,0.99793,0.0,0.33865]
[1779384096886,56.1,77836.42,0.0,0.99793,0.0,0.33865]
[1779384096947,56.1,77836.42,0.0,0.99793,0.0,0.33865]
[1779384097029,56.1,77836.42,0.0,0.99793,0.0,0.33865]
[1779384097049,56.1,77836.61,0.0,0.99793,0.0,0.33859]
[1779384097356,56.1,77839.27,0.0,0.99793,0.0,0.33771]
[1779384098363,56.1,77841.25,0.0,0.99794,0.0,0.33706]
[1779384102391,56.1,77843.11,0.0,0.99794,0.0,0.33645]
[1779384103398,56.1,77845.7,0.0,0.99795,0.0,0.3356]
[1779384104818,56.1,77845.7,0.0,0.99795,0.0,0.3356]
[1779384104948,56.1,77845.7,0.0,0.99795,0.0,0.3356]
[1779384105031,56.1,77845.7,0.0,0.99795,0.0,0.3356]
[1779384105042,56.1,77845.7,0.0,0.99795,0.0,0.3356]
[1779384105050,56.1,77848.46,0.0,0.99795,0.0,0.3347]
[1779384107272,56.1,77847.36,0.0,0.99795,0.0,0.33506]
[1779384107330,56.1,77847.36,0.0,0.99795,0.0,0.33506]
[1779384107426,56.1,77846.72,0.0,0.99795,0.0,0.33527]
[1779384108433,56.1,77842.28,0.0,0.99794,0.0,0.33672]
[1779384109273,56.1,77842.28,0.0,0.99794,0.0,0.33672]
[1779384109370,56.1,77842.28,0.0,0.99794,0.0,0.33672]
[1779384109445,56.1,77841.31,0.0,0.99794,0.0,0.33704]
[1779384110450,56.1,77843.37,0.0,0.99794,0.0,0.33636]
[1779384111458,56.1,77846.78,0.0,0.99795,0.0,0.33525]
[1779384112465,56.1,77849.19,0.0,0.99796,0.0,0.33446]
[1779384113272,56.1,77849.19,0.0,0.99796,0.0,0.33446]
[1779384113338,56.1,77849.19,0.0,0.99796,0.0,0.33446]
[1779384113472,56.1,77849.02,0.0,0.99795,0.0,0.33451]
[1779384115269,56.1,77848.5,0.0,0.99795,0.0,0.33468]
[1779384115380,56.1,77848.5,0.0,0.99795,0.0,0.33468]
[1779384115486,56.1,77848.62,0.0,0.99795,0.0,0.33464]
[1779384116492,56.1,77850.11,0.0,0.99796,0.0,0.33416]
[1779384117500,56.1,77852.34,0.0,0.99796,0.0,0.33343]
[1779384119099,56.1,77852.34,0.0,0.99796,0.0,0.33343]
[1779384119207,56.1,77852.34,0.0,0.99796,0.0,0.33343]
[1779384119201,56.1,77853.6,0.0,0.99796,0.0,0.33302]
[1779384119288,56.1,77853.6,0.0,0.99796,0.0,0.33302]
[1779384119389,56.1,77853.6,0.0,0.99796,0.0,0.33302]
[1779384119514,56.1,77854.41,0.0,0.99797,0.0,0.33276]
[1779384125033,56.1,77854.72,0.0,0.99797,0.0,0.33266]
[1779384125052,56.1,77864.14,0.0,0.99799,0.0,0.3296]
[1779384125561,56.1,77871.96,0.0,0.99801,0.0,0.32709]
[1779384127910,56.1,77871.69,0.0,0.998,0.0,0.32718]
[1779384127962,56.1,77878.77,0.0,0.99802,0.0,0.32492]
[1779384128254,56.1,77878.77,0.0,0.99802,0.0,0.32492]
[1779384128587,56.1,77880.91,0.0,0.99802,0.0,0.32423]
[1779384129593,56.1,77885.77,0.0,0.99804,0.0,0.32269]
[1779384130649,56.1,77885.77,0.0,0.99804,0.0,0.32269]
[1779384130707,56.1,77885.77,0.0,0.99804,0.0,0.32269]
[1779384130969,56.1,77885.77,0.0,0.99804,0.0,0.32269]
[1779384131003,56.1,77888.6,0.0,0.99804,0.0,0.3218]
[1779384131607,56.1,77889.88,0.0,0.99804,0.0,0.32139]
[1779384132759,56.1,77889.88,0.0,0.99804,0.0,0.32139]
[1779384132792,56.1,77892.18,0.0,0.99805,0.0,0.32067]
[1779384133354,56.1,77892.18,0.0,0.99805,0.0,0.32067]
[1779384133621,56.1,77910.14,0.0,0.99809,0.0,0.31506]
[1779384134378,56.1,77910.14,0.0,0.99809,0.0,0.31506]
[1779384134628,56.1,77920.29,0.0,0.99811,0.0,0.31193]
[1779384135299,56.1,77920.29,0.0,0.99811,0.0,0.31193]
[1779384135636,56.1,77933.11,0.0,0.99813,0.0,0.30801]
[1779384136653,56.1,77933.17,0.0,0.99813,0.0,0.308]
[1779384137660,56.1,77908.49,0.0,0.99808,0.0,0.31557]
[1779384138671,56.1,77908.49,0.0,0.99808,0.0,0.31557]
[1779384138834,56.1,77908.7,0.0,0.99808,0.0,0.31551]
[1779384139683,56.1,77890.19,0.0,0.99804,0.0,0.3213]
[1779384140687,56.1,77894.18,0.0,0.99805,0.0,0.32004]
[1779384141695,56.1,77892.94,0.0,0.99805,0.0,0.32043]
[1779384142416,56.1,77892.94,0.0,0.99805,0.0,0.32043]
[1779384142714,56.1,77892.94,0.0,0.99805,0.0,0.32043]
[1779384142718,56.1,77890.02,0.0,0.99804,0.0,0.32135]
[1779384143730,56.1,77876.32,0.0,0.99801,0.0,0.3257]
[1779384144722,56.1,77873.72,0.0,0.99801,0.0,0.32653]
[1779384147744,56.1,77872.45,0.0,0.99801,0.0,0.32693]
[1779384148779,56.1,77845.94,0.0,0.99795,0.0,0.33552]
[1779384149530,56.1,77845.94,0.0,0.99795,0.0,0.33552]
[1779384149962,56.1,77845.94,0.0,0.99795,0.0,0.33552]
[1779384150056,56.1,77827.69,0.0,0.99791,0.0,0.34155]
[1779384150779,56.1,77824.62,0.0,0.9979,0.0,0.34257]
[1779384151786,56.1,77822.77,0.0,0.9979,0.0,0.34252]
[1779384152573,56.1,77822.77,0.0,0.9979,0.0,0.34252]
[1779384152793,56.1,77826.02,0.0,0.99791,0.0,0.34144]
[1779384153821,56.1,77819.61,0.0,0.99789,0.0,0.34358]
[1779384154821,56.1,77810.59,0.0,0.99787,0.0,0.34661]
[1779384155825,56.1,77810.04,0.0,0.99787,0.0,0.34679]
[1779384159852,56.1,77811.18,0.0,0.99787,0.0,0.34641]
[1779384160860,56.1,77808.94,0.0,0.99787,0.0,0.34716]
[1779384162874,56.1,77807.5,0.0,0.99786,0.0,0.34765]
[1779384163881,56.1,77802.18,0.0,0.99785,0.0,0.34945]
[1779384164888,56.1,77796.41,0.0,0.99784,0.0,0.35142]
[1779384165895,56.1,77784.56,0.0,0.99781,0.0,0.35549]
[1779384166902,56.1,77784.82,0.0,0.99781,0.0,0.3554]
[1779384167913,56.1,77769.91,0.0,0.99778,0.0,0.36057]
[1779384169037,56.1,77769.91,0.0,0.99778,0.0,0.36057]
[1779384169085,56.1,77766.23,0.0,0.99777,0.0,0.36186]
[1779384169930,56.1,77773.62,0.0,0.99778,0.0,0.35928]
[1779384171828,56.1,77773.62,0.0,0.99778,0.0,0.35928]
[1779384174975,56.1,77772.41,0.0,0.99778,0.0,0.3597]
[1779384175027,56.1,77772.41,0.0,0.99778,0.0,0.3597]
[1779384175972,56.1,77770.27,0.0,0.99778,0.0,0.36045]
[1779384176923,56.1,77770.27,0.0,0.99778,0.0,0.36045]
[1779384177037,56.1,77770.27,0.0,0.99778,0.0,0.36045]
[1779384177138,56.1,77770.28,0.0,0.99778,0.0,0.36045]
[1779384177521,56.1,77770.28,0.0,0.99778,0.0,0.36045]
[1779384177986,56.1,77769.08,0.0,0.99777,0.0,0.36086]
[1779384178993,56.1,77771.31,0.0,0.99778,0.0,0.36009]
[1779384179874,56.1,77771.31,0.0,0.99778,0.0,0.36009]
[1779384180033,56.1,77771.31,0.0,0.99778,0.0,0.36009]
[1779384180134,56.1,77771.31,0.0,0.99778,0.0,0.36009]
[1779384180217,56.1,77776.63,0.0,0.99779,0.0,0.35823]
[1779384181007,56.1,77782.61,0.0,0.99781,0.0,0.35616]
[1779384184028,56.1,77777.43,0.0,0.99779,0.0,0.35796]
[1779384185036,56.1,77780.21,0.0,0.9978,0.0,0.35699]
[1779384186043,56.1,77781.49,0.0,0.9978,0.0,0.35655]
[1779384188057,56.1,77786.65,0.0,0.99782,0.0,0.35477]
[1779384189064,56.1,77796.44,0.0,0.99784,0.0,0.35141]
[1779384190071,56.1,77810.24,0.0,0.99787,0.0,0.34673]
[1779384191078,56.1,77814.0,0.0,0.99788,0.0,0.34546]
[1779384192085,56.1,77812.42,0.0,0.99788,0.0,0.34599]
[1779384193094,56.1,77807.98,0.0,0.99787,0.0,0.34749]
[1779384194101,56.1,77809.03,0.0,0.99787,0.0,0.34713]
[1779384195110,56.1,77816.63,0.0,0.99789,0.0,0.34457]
[1779384196117,56.1,77818.24,0.0,0.99789,0.0,0.34403]
[1779384197124,56.1,77814.08,0.0,0.99788,0.0,0.34543]
[1779384198132,56.1,77809.06,0.0,0.99787,0.0,0.34712]
[1779384198947,56.1,77809.06,0.0,0.99787,0.0,0.34712]
[1779384199141,56.1,77786.48,0.0,0.99781,0.0,0.35483]
[1779384200146,56.1,77777.92,0.0,0.99779,0.0,0.35779]
[1779384200686,56.1,77777.92,0.0,0.99779,0.0,0.35779]
[1779384201156,56.1,77767.9,0.0,0.99777,0.0,0.36128]
[1779384202180,56.1,77765.02,0.0,0.99776,0.0,0.36229]
[1779384202591,56.1,77765.02,0.0,0.99776,0.0,0.36229]
[1779384203187,56.1,77749.55,0.0,0.99773,0.0,0.36775]
[1779384204194,56.1,77726.24,0.0,0.99767,0.0,0.37612]
[1779384205201,56.1,77719.27,0.0,0.99765,0.0,0.37866]
[1779384206208,56.1,77717.08,0.0,0.99764,0.0,0.37946]
[1779384207215,56.1,77718.27,0.0,0.99765,0.0,0.37902]
[1779384208222,56.1,77715.06,0.0,0.99764,0.0,0.3802]
[1779384209230,56.1,77713.8,0.0,0.99764,0.0,0.38066]
[1779384210237,56.1,77707.04,0.0,0.99762,0.0,0.38314]
[1779384211244,56.1,77694.42,0.0,0.99759,0.0,0.38708]
[1779384212257,56.1,77684.19,0.0,0.99756,0.0,0.39091]
[1779384214267,56.1,77674.76,0.0,0.99754,0.0,0.39446]
[1779384215275,56.1,77654.73,0.0,0.99749,0.0,0.4021]
[1779384216281,56.1,77648.7,0.0,0.99747,0.0,0.40443]
[1779384217288,56.1,77655.56,0.0,0.99749,0.0,0.40178]
[1779384218295,56.1,77662.64,0.0,0.99751,0.0,0.39907]
[1779384219303,56.1,77672.26,0.0,0.99753,0.0,0.39541]
[1779384220310,56.1,77674.51,0.0,0.99754,0.0,0.39455]
[1779384221317,56.1,77675.13,0.0,0.99754,0.0,0.39432]
[1779384224345,56.1,77683.66,0.0,0.99756,0.0,0.39111]
[1779384225345,56.1,77685.8,0.0,0.99757,0.0,0.3903]
[1779384226352,56.1,77684.69,0.0,0.99757,0.0,0.39072]
[1779384228366,56.1,77680.14,0.0,0.99755,0.0,0.39243]
[1779384229373,56.1,77677.21,0.0,0.99755,0.0,0.39353]
[1779384230380,56.1,77682.35,0.0,0.99756,0.0,0.3916]
[1779384232197,56.1,77682.35,0.0,0.99756,0.0,0.3916]
[1779384233183,56.1,77683.39,0.0,0.99756,0.0,0.39121]
[1779384233353,56.1,77683.39,0.0,0.99756,0.0,0.39121]
[1779384233221,56.1,77693.36,0.0,0.99759,0.0,0.38748]
[1779384233401,56.1,77700.01,0.0,0.99761,0.0,0.38501]
[1779384234408,56.1,77703.89,0.0,0.99762,0.0,0.38357]
[1779384235414,56.1,77704.98,0.0,0.99762,0.0,0.38317]
[1779384237429,56.1,77706.59,0.0,0.99762,0.0,0.38258]
[1779384238436,56.1,77708.33,0.0,0.99763,0.0,0.38194]
[1779384241920,56.1,77708.13,0.0,0.99763,0.0,0.38201]
[1779384242022,56.1,77715.59,0.0,0.99765,0.0,0.37928]
[1779384242465,56.1,77726.23,0.0,0.99767,0.0,0.3754]
[1779384243473,56.1,77724.76,0.0,0.99767,0.0,0.37594]
[1779384244481,56.1,77727.22,0.0,0.99767,0.0,0.37505]
[1779384245488,56.1,77731.19,0.0,0.99768,0.0,0.37361]
[1779384246495,56.1,77735.94,0.0,0.9977,0.0,0.3719]
[1779384247933,56.1,77741.15,0.0,0.99771,0.0,0.37003]
[1779384249517,56.1,77745.27,0.0,0.99772,0.0,0.36856]
[1779384251533,56.1,77746.72,0.0,0.99772,0.0,0.36805]
[1779384252540,56.1,77752.62,0.0,0.99774,0.0,0.36595]
[1779384253547,56.1,77755.53,0.0,0.99774,0.0,0.36492]
[1779384254554,56.1,77763.83,0.0,0.99776,0.0,0.362]
[1779384256568,56.1,77762.39,0.0,0.99776,0.0,0.36251]
[1779384259591,56.1,77755.96,0.0,0.99775,0.0,0.36477]
[1779384260598,56.1,77754.49,0.0,0.99774,0.0,0.36529]
[1779384262612,56.1,77761.91,0.0,0.99776,0.0,0.36268]
[1779384263619,56.1,77765.92,0.0,0.99777,0.0,0.36127]
[1779384264626,56.1,77767.19,0.0,0.99777,0.0,0.36083]
[1779384265633,56.1,77775.53,0.0,0.99779,0.0,0.35792]
[1779384266640,56.1,77777.49,0.0,0.9978,0.0,0.35724]
[1779384268654,56.1,77779.02,0.0,0.9978,0.0,0.35671]
[1779384270768,56.1,77779.01,0.0,0.9978,0.0,0.35671]
[1779384270831,56.1,77820.28,0.0,0.9979,0.0,0.34268]
[1779384271685,56.1,77828.9,0.0,0.99792,0.0,0.33914]
[1779384272856,56.1,77828.9,0.0,0.99792,0.0,0.33914]
[1779384272897,56.1,77834.12,0.0,0.99793,0.0,0.33742]
[1779384273814,56.1,77834.12,0.0,0.99793,0.0,0.33742]
[1779384273873,56.1,77835.59,0.0,0.99794,0.0,0.33693]
[1779384275714,56.1,77844.05,0.0,0.99796,0.0,0.33416]
[1779384276781,56.1,77844.05,0.0,0.99796,0.0,0.33416]
[1779384277728,56.1,77843.18,0.0,0.99795,0.0,0.33444]
[1779384278735,56.1,77840.64,0.0,0.99795,0.0,0.33528]
[1779384279741,56.1,77824.1,0.0,0.99791,0.0,0.34074]
[1779384280749,56.1,77821.78,0.0,0.99791,0.0,0.34151]
[1779384282763,56.1,77834.18,0.0,0.99793,0.0,0.3374]
[1779384283770,56.1,77839.52,0.0,0.99795,0.0,0.33564]
[1779384285784,56.1,77842.37,0.0,0.99795,0.0,0.33471]
[1779384287797,56.1,77837.06,0.0,0.99794,0.0,0.33645]
[1779384288810,56.1,77831.19,0.0,0.99793,0.0,0.33839]
[1779384291834,56.1,77804.77,0.0,0.99787,0.0,0.34722]
[1779384292841,56.1,77799.03,0.0,0.99785,0.0,0.34916]
[1779384296869,56.1,77795.55,0.0,0.99784,0.0,0.35034]
[1779384297876,56.1,77799.02,0.0,0.99785,0.0,0.34916]
[1779384300905,56.1,77809.44,0.0,0.99788,0.0,0.34564]
[1779384301911,56.1,77818.34,0.0,0.9979,0.0,0.34265]
[1779384302919,56.1,77817.96,0.0,0.9979,0.0,0.34278]
[1779384303926,56.1,77824.16,0.0,0.99791,0.0,0.34072]
[1779384304958,56.1,77830.07,0.0,0.99792,0.0,0.33876]
[1779384305948,56.1,77826.65,0.0,0.99792,0.0,0.33989]
[1779384306955,56.1,77821.38,0.0,0.9979,0.0,0.34164]
[1779384308969,56.1,77827.45,0.0,0.99792,0.0,0.33962]
[1779384309975,56.1,77838.46,0.0,0.99794,0.0,0.33599]
[1779384310983,56.1,77846.75,0.0,0.99796,0.0,0.33328]
[1779384311990,56.1,77858.42,0.0,0.99799,0.0,0.32949]
[1779384312997,56.1,77861.22,0.0,0.99799,0.0,0.32859]
[1779384315011,56.1,77867.86,0.0,0.99801,0.0,0.32646]
[1779384317025,56.1,77862.55,0.0,0.998,0.0,0.32816]
[1779384322060,56.1,77858.33,0.0,0.99799,0.0,0.32952]
[1779384326088,56.1,77855.42,0.0,0.99798,0.0,0.33046]
[1779384328471,56.1,77857.15,0.0,0.99798,0.0,0.3299]
[1779384330118,56.1,77852.29,0.0,0.99797,0.0,0.33148]
[1779384332431,56.1,77852.03,0.0,0.99798,0.0,0.33091]
[1779384333139,56.1,77856.01,0.0,0.99799,0.0,0.32962]
[1779384335152,56.1,77842.42,0.0,0.99796,0.0,0.33403]
[1779384336160,56.1,77837.02,0.0,0.99794,0.0,0.3358]
[1779384339181,56.1,77842.03,0.0,0.99795,0.0,0.33416]
[1779384341195,56.1,77849.64,0.0,0.99797,0.0,0.33168]
[1779384344216,56.1,77846.05,0.0,0.99796,0.0,0.33285]
[1779384346231,56.1,77843.16,0.0,0.99796,0.0,0.33379]
[1779384348245,56.1,77846.09,0.0,0.99796,0.0,0.33284]
[1779384349252,56.1,77849.12,0.0,0.99797,0.0,0.33185]
[1779384351272,56.1,77851.63,0.0,0.99798,0.0,0.33104]
[1779384352277,56.1,77854.93,0.0,0.99798,0.0,0.32997]
[1779384355298,56.1,77848.33,0.0,0.99797,0.0,0.33211]
[1779384356305,56.1,77843.23,0.0,0.99796,0.0,0.33377]
[1779384358319,56.1,77847.53,0.0,0.99797,0.0,0.33237]
[1779384361340,56.1,77854.7,0.0,0.99798,0.0,0.33004]
[1779384363353,56.1,77858.86,0.0,0.99799,0.0,0.3287]
[1779384365368,56.1,77867.57,0.0,0.99801,0.0,0.32591]
[1779384366375,56.1,77870.66,0.0,0.99802,0.0,0.32492]
[1779384370405,56.1,77878.07,0.0,0.99803,0.0,0.32257]
[1779384373433,56.1,77880.12,0.0,0.99804,0.0,0.32192]
[1779384375443,56.1,77877.35,0.0,0.99803,0.0,0.32279]
[1779384378468,56.1,77874.04,0.0,0.99803,0.0,0.32384]
[1779384379474,56.1,77866.11,0.0,0.99801,0.0,0.32637]
[1779384381488,56.1,77872.95,0.0,0.99802,0.0,0.32419]
[1779384383502,56.1,77876.01,0.0,0.99803,0.0,0.32322]
[1779384387529,56.1,77883.02,0.0,0.99804,0.0,0.321]
[1779384389544,56.1,77885.58,0.0,0.99805,0.0,0.32019]
[1779384390551,56.1,77881.37,0.0,0.99804,0.0,0.32152]
[1779384391559,56.1,77879.47,0.0,0.99804,0.0,0.32148]
[1779384392566,56.1,77876.46,0.0,0.99803,0.0,0.32243]
[1779384394454,56.1,77876.46,0.0,0.99803,0.0,0.32243]
[1779384394526,56.1,77876.46,0.0,0.99803,0.0,0.32243]
[1779384394484,56.1,77875.18,0.0,0.99803,0.0,0.32284]
[1779384394770,56.1,77875.18,0.0,0.99803,0.0,0.32284]
[1779384394855,56.1,77875.79,0.0,0.99803,0.0,0.32265]
[1779384396593,56.1,77873.13,0.0,0.99803,0.0,0.32349]
[1779384397601,56.1,77861.64,0.0,0.998,0.0,0.32716]
[1779384399520,56.1,77861.64,0.0,0.998,0.0,0.32716]
[1779384399573,56.1,77863.51,0.0,0.99801,0.0,0.32656]
[1779384399774,56.1,77863.51,0.0,0.99801,0.0,0.32656]
[1779384399843,56.1,77864.59,0.0,0.99801,0.0,0.32621]
[1779384401956,56.1,77865.08,0.0,0.99801,0.0,0.32605]
[1779384402038,56.1,77865.08,0.0,0.99801,0.0,0.32605]
[1779384402061,56.1,77865.08,0.0,0.99801,0.0,0.32605]
[1779384402270,56.1,77865.08,0.0,0.99801,0.0,0.32605]
[1779384402636,56.1,77860.99,0.0,0.998,0.0,0.32737]
[1779384403609,56.1,77860.99,0.0,0.998,0.0,0.32737]
[1779384403719,56.1,77860.99,0.0,0.998,0.0,0.32737]
[1779384403780,56.1,77860.99,0.0,0.998,0.0,0.32737]
[1779384403820,56.1,77859.45,0.0,0.998,0.0,0.32786]
[1779384405657,56.1,77844.2,0.0,0.99796,0.0,0.33279]
[1779384406664,56.1,77840.53,0.0,0.99796,0.0,0.33399]
[1779384407671,56.1,77840.28,0.0,0.99795,0.0,0.33407]
[1779384408599,56.1,77840.28,0.0,0.99795,0.0,0.33407]
[1779384408713,56.1,77840.28,0.0,0.99795,0.0,0.33407]
[1779384408772,56.1,77840.28,0.0,0.99795,0.0,0.33407]
[1779384408814,56.1,77840.28,0.0,0.99795,0.0,0.33407]
[1779384408915,56.1,77840.37,0.0,0.99796,0.0,0.33404]
[1779384410367,56.1,77840.37,0.0,0.99796,0.0,0.33404]
[1779384410426,56.1,77840.37,0.0,0.99796,0.0,0.33404]
[1779384410529,56.1,77840.37,0.0,0.99796,0.0,0.33404]
[1779384412525,56.1,77840.2,0.0,0.99795,0.0,0.3341]
[1779384411698,56.1,77844.04,0.0,0.99796,0.0,0.33285]
[1779384412608,56.1,77844.04,0.0,0.99796,0.0,0.33285]
[1779384412771,56.1,77844.04,0.0,0.99796,0.0,0.33285]
[1779384412881,56.1,77844.04,0.0,0.99796,0.0,0.33285]
[1779384412982,56.1,77841.6,0.0,0.99796,0.0,0.33364]
[1779384413716,56.1,77837.41,0.0,0.99795,0.0,0.33501]
[1779384414721,56.1,77832.57,0.0,0.99794,0.0,0.3366]
[1779384416525,56.1,77832.57,0.0,0.99794,0.0,0.3366]
[1779384416632,56.1,77832.18,0.0,0.99794,0.0,0.33673]
[1779384416745,56.1,77832.18,0.0,0.99794,0.0,0.33673]
[1779384416775,56.1,77832.18,0.0,0.99794,0.0,0.33673]
[1779384416879,56.1,77832.18,0.0,0.99794,0.0,0.33673]
[1779384417383,56.1,77832.18,0.0,0.99794,0.0,0.33673]
[1779384417412,56.1,77832.18,0.0,0.99794,0.0,0.33673]
[1779384417522,56.1,77832.18,0.0,0.99794,0.0,0.33673]
[1779384417472,56.1,77831.87,0.0,0.99794,0.0,0.33683]
[1779384420520,56.1,77831.35,0.0,0.99793,0.0,0.337]
[1779384420574,56.1,77832.34,0.0,0.99794,0.0,0.33668]
[1779384421770,56.1,77842.2,0.0,0.99796,0.0,0.33345]
[1779384422925,56.1,77842.2,0.0,0.99796,0.0,0.33345]
[1779384423021,56.1,77842.2,0.0,0.99796,0.0,0.33345]
[1779384423034,56.1,77842.2,0.0,0.99796,0.0,0.33345]
[1779384423075,56.1,77846.37,0.0,0.99797,0.0,0.33209]
[1779384423799,56.1,77840.59,0.0,0.99796,0.0,0.33397]
[1779384424963,56.1,77840.59,0.0,0.99796,0.0,0.33397]
[1779384424982,56.1,77828.95,0.0,0.99793,0.0,0.33779]
[1779384426546,56.1,77832.62,0.0,0.99794,0.0,0.33658]
[1779384426813,56.1,77837.75,0.0,0.99795,0.0,0.3349]
[1779384427678,56.1,77837.75,0.0,0.99795,0.0,0.3349]
[1779384427718,56.1,77837.75,0.0,0.99795,0.0,0.3349]
[1779384427746,56.1,77837.75,0.0,0.99795,0.0,0.3349]
[1779384427885,56.1,77837.75,0.0,0.99795,0.0,0.3349]
[1779384427999,56.1,77837.75,0.0,0.99795,0.0,0.3349]
[1779384428055,56.1,77839.45,0.0,0.99795,0.0,0.33434]
[1779384429100,56.1,77839.45,0.0,0.99795,0.0,0.33434]
[1779384429153,56.1,77839.45,0.0,0.99795,0.0,0.33434]
[1779384429271,56.1,77839.45,0.0,0.99795,0.0,0.33434]
[1779384429834,56.1,77834.83,0.0,0.99794,0.0,0.33586]
[1779384431777,56.1,77833.35,0.0,0.99794,0.0,0.33634]
[1779384431801,56.1,77833.35,0.0,0.99794,0.0,0.33634]
[1779384431848,56.1,77831.42,0.0,0.99794,0.0,0.33698]
[1779384435265,56.1,77832.28,0.0,0.99794,0.0,0.3367]
[1779384435328,56.1,77832.28,0.0,0.99794,0.0,0.3367]
[1779384435527,56.1,77832.28,0.0,0.99794,0.0,0.3367]
[1779384435777,56.1,77832.93,0.0,0.99794,0.0,0.33648]
[1779384435891,56.1,77832.93,0.0,0.99794,0.0,0.33648]
[1779384436021,56.1,77832.93,0.0,0.99794,0.0,0.33648]
[1779384436132,56.1,77832.93,0.0,0.99794,0.0,0.33648]
[1779384436234,56.1,77833.27,0.0,0.99794,0.0,0.33637]
[1779384438897,56.1,77828.18,0.0,0.99793,0.0,0.33805]
[1779384439777,56.1,77828.18,0.0,0.99793,0.0,0.33805]
[1779384439888,56.1,77828.18,0.0,0.99793,0.0,0.33805]
[1779384440031,56.1,77828.18,0.0,0.99793,0.0,0.33805]
[1779384440137,56.1,77828.18,0.0,0.99793,0.0,0.33805]
[1779384440193,56.1,77826.86,0.0,0.99792,0.0,0.33848]
[1779384441960,56.1,77855.78,0.0,0.99799,0.0,0.32904]
[1779384442968,56.1,77857.17,0.0,0.99799,0.0,0.32859]
[1779384445173,56.1,77857.32,0.0,0.99799,0.0,0.32855]
[1779384445266,56.1,77857.32,0.0,0.99799,0.0,0.32855]
[1779384445522,56.1,77857.32,0.0,0.99799,0.0,0.32855]
[1779384445611,56.1,77857.32,0.0,0.99799,0.0,0.32855]
[1779384445526,56.1,77864.07,0.0,0.99801,0.0,0.32638]
[1779384446030,56.1,77876.75,0.0,0.99803,0.0,0.32234]
[1779384447022,56.1,77884.57,0.0,0.99805,0.0,0.31987]
[1779384448370,56.1,77884.57,0.0,0.99805,0.0,0.31987]
[1779384448403,56.1,77884.57,0.0,0.99805,0.0,0.31987]
[1779384448421,56.1,77889.46,0.0,0.99806,0.0,0.31834]
[1779384449036,56.1,77891.68,0.0,0.99807,0.0,0.31765]
[1779384450042,56.1,77886.14,0.0,0.99806,0.0,0.31938]
[1779384451022,56.1,77886.14,0.0,0.99806,0.0,0.31938]
[1779384451133,56.1,77886.14,0.0,0.99806,0.0,0.31938]
[1779384451270,56.1,77886.14,0.0,0.99806,0.0,0.31938]
[1779384451381,56.1,77886.14,0.0,0.99806,0.0,0.31938]
[1779384451482,56.1,77876.98,0.0,0.99804,0.0,0.32163]
[1779384452395,56.1,77876.98,0.0,0.99804,0.0,0.32163]
[1779384452508,56.1,77876.98,0.0,0.99804,0.0,0.32163]
[1779384452609,56.1,77873.84,0.0,0.99803,0.0,0.32262]
[1779384453064,56.1,77871.91,0.0,0.99803,0.0,0.32323]
[1779384454071,56.1,77868.91,0.0,0.99802,0.0,0.32419]
[1779384455031,56.1,77868.91,0.0,0.99802,0.0,0.32419]
[1779384455056,56.1,77868.91,0.0,0.99802,0.0,0.32419]
[1779384455078,56.1,77865.72,0.0,0.99801,0.0,0.3252]
[1779384457092,56.1,77867.73,0.0,0.99802,0.0,0.32456]
[1779384458099,56.1,77865.32,0.0,0.99801,0.0,0.32533]
[1779384459024,56.1,77865.32,0.0,0.99801,0.0,0.32533]
[1779384459131,56.1,77865.32,0.0,0.99801,0.0,0.32533]
[1779384459233,56.1,77864.55,0.0,0.99801,0.0,0.32558]
[1779384460492,56.1,77864.55,0.0,0.99801,0.0,0.32558]
[1779384460519,56.1,77864.55,0.0,0.99801,0.0,0.32558]
[1779384460771,56.1,77863.14,0.0,0.99801,0.0,0.32603]
[1779384461028,56.1,77863.14,0.0,0.99801,0.0,0.32603]
[1779384461130,56.1,77863.14,0.0,0.99801,0.0,0.32603]
[1779384461230,56.1,77863.23,0.0,0.99801,0.0,0.326]
[1779384462130,56.1,77866.13,0.0,0.99802,0.0,0.32507]
[1779384463053,56.1,77866.13,0.0,0.99802,0.0,0.32507]
[1779384463194,56.1,77866.13,0.0,0.99802,0.0,0.32507]
[1779384463272,56.1,77866.13,0.0,0.99802,0.0,0.32507]
[1779384463328,56.1,77866.13,0.0,0.99802,0.0,0.32507]
[1779384463522,56.1,77866.13,0.0,0.99802,0.0,0.32507]
[1779384463572,56.1,77866.13,0.0,0.99802,0.0,0.32507]
[1779384463617,56.1,77874.8,0.0,0.99803,0.0,0.32232]
[1779384464144,56.1,77875.32,0.0,0.99804,0.0,0.32215]
[1779384465308,56.1,77875.32,0.0,0.99804,0.0,0.32215]
[1779384465350,56.1,77875.32,0.0,0.99804,0.0,0.32215]
[1779384465522,56.1,77875.32,0.0,0.99804,0.0,0.32215]
[1779384467025,56.1,77876.97,0.0,0.99804,0.0,0.32163]
[1779384467066,56.1,77876.97,0.0,0.99804,0.0,0.32163]
[1779384467165,56.1,77875.93,0.0,0.99804,0.0,0.32196]
[1779384468661,56.1,77875.93,0.0,0.99804,0.0,0.32196]
[1779384468700,56.1,77875.12,0.0,0.99804,0.0,0.32222]
[1779384469178,56.1,77866.58,0.0,0.99802,0.0,0.32493]
[1779384470022,56.1,77866.58,0.0,0.99802,0.0,0.32493]
[1779384470133,56.1,77866.58,0.0,0.99802,0.0,0.32493]
[1779384470269,56.1,77866.58,0.0,0.99802,0.0,0.32493]
[1779384470370,56.1,77864.93,0.0,0.99801,0.0,0.32546]
[1779384472427,56.1,77864.58,0.0,0.99801,0.0,0.32557]
[1779384472470,56.1,77864.58,0.0,0.99801,0.0,0.32557]
[1779384472522,56.1,77864.58,0.0,0.99801,0.0,0.32557]
[1779384479130,56.1,77863.79,0.0,0.99801,0.0,0.32582]
[1779384479448,56.1,77853.7,0.0,0.99799,0.0,0.32906]
[1779384480256,56.1,77851.7,0.0,0.99798,0.0,0.32971]
[1779384481263,56.1,77853.69,0.0,0.99799,0.0,0.32906]
[1779384482270,56.1,77855.86,0.0,0.99799,0.0,0.32836]
[1779384483027,56.1,77855.86,0.0,0.99799,0.0,0.32836]
[1779384483052,56.1,77855.86,0.0,0.99799,0.0,0.32836]
[1779384483272,56.1,77855.86,0.0,0.99799,0.0,0.32836]
[1779384486398,56.1,77858.44,0.0,0.998,0.0,0.32753]
[1779384487306,56.1,77859.78,0.0,0.998,0.0,0.3271]
[1779384488675,56.1,77859.78,0.0,0.998,0.0,0.3271]
[1779384488770,56.1,77860.72,0.0,0.998,0.0,0.3268]
[1779384488784,56.1,77860.72,0.0,0.998,0.0,0.3268]
[1779384489027,56.1,77860.72,0.0,0.998,0.0,0.3268]
[1779384489320,56.1,77864.83,0.0,0.99801,0.0,0.32549]
[1779384490327,56.1,77867.25,0.0,0.99802,0.0,0.32472]
[1779384493348,56.1,77868.77,0.0,0.99802,0.0,0.32423]
[1779384494355,56.1,77865.75,0.0,0.99802,0.0,0.32519]
[1779384496425,56.1,77864.97,0.0,0.99801,0.0,0.32544]
[1779384496492,56.1,77864.97,0.0,0.99801,0.0,0.32544]
[1779384496525,56.1,77864.97,0.0,0.99801,0.0,0.32544]
[1779384498384,56.1,77867.75,0.0,0.99802,0.0,0.32456]
[1779384499391,56.1,77870.84,0.0,0.99803,0.0,0.32357]
[1779384502414,56.1,77867.67,0.0,0.99802,0.0,0.32458]
[1779384502818,56.1,77867.67,0.0,0.99802,0.0,0.32458]
[1779384502870,56.1,77867.67,0.0,0.99802,0.0,0.32458]
[1779384503023,56.1,77867.67,0.0,0.99802,0.0,0.32458]
[1779384508140,56.1,77867.33,0.0,0.99802,0.0,0.32469]
[1779384508173,56.1,77867.33,0.0,0.99802,0.0,0.32469]
[1779384508272,56.1,77867.33,0.0,0.99802,0.0,0.32469]
[1779384508560,56.1,77865.68,0.0,0.99801,0.0,0.32522]
[1779384514498,56.1,77866.58,0.0,0.99802,0.0,0.32428]
[1779384514874,56.1,77866.58,0.0,0.99802,0.0,0.32428]
[1779384515005,56.1,77866.58,0.0,0.99802,0.0,0.32428]
[1779384515024,56.1,77866.58,0.0,0.99802,0.0,0.32428]
[1779384516513,56.1,77883.57,0.0,0.99806,0.0,0.31891]
[1779384517520,56.1,77898.09,0.0,0.99809,0.0,0.31439]
[1779384518527,56.1,77904.43,0.0,0.9981,0.0,0.31243]
[1779384519534,56.1,77912.05,0.0,0.99812,0.0,0.31009]
[1779384520541,56.1,77913.63,0.0,0.99812,0.0,0.30961]
[1779384523562,56.1,77912.35,0.0,0.99812,0.0,0.31]
[1779384525577,56.1,77911.27,0.0,0.99812,0.0,0.31033]
[1779384528598,56.1,77913.17,0.0,0.99812,0.0,0.30975]
[1779384529605,56.1,77914.43,0.0,0.99812,0.0,0.30936]
[1779384530612,56.1,77916.92,0.0,0.99813,0.0,0.3086]
[1779384531619,56.1,77918.05,0.0,0.99813,0.0,0.30826]
[1779384533633,56.1,77921.17,0.0,0.99814,0.0,0.30731]
[1779384534640,56.1,77918.6,0.0,0.99813,0.0,0.30809]
[1779384535647,56.1,77917.46,0.0,0.99813,0.0,0.30844]
[1779384535929,56.1,77917.46,0.0,0.99813,0.0,0.30844]
[1779384535977,56.1,77917.46,0.0,0.99813,0.0,0.30844]
[1779384536022,56.1,77917.46,0.0,0.99813,0.0,0.30844]
[1779384538668,56.1,77920.21,0.0,0.99813,0.0,0.3076]
[1779384540682,56.1,77921.22,0.0,0.99814,0.0,0.3073]
[1779384541689,56.1,77928.19,0.0,0.99815,0.0,0.30519]
[1779384543720,56.1,77928.92,0.0,0.99815,0.0,0.30497]
[1779384543703,56.1,77932.24,0.0,0.99816,0.0,0.30397]
[1779384543772,56.1,77932.24,0.0,0.99816,0.0,0.30397]
[1779384543898,56.1,77932.24,0.0,0.99816,0.0,0.30397]
[1779384544031,56.1,77932.24,0.0,0.99816,0.0,0.30397]
[1779384547731,56.1,77930.9,0.0,0.99816,0.0,0.30437]
[1779384548738,56.1,77929.21,0.0,0.99815,0.0,0.30488]
[1779384549388,56.1,77929.21,0.0,0.99815,0.0,0.30488]
[1779384549497,56.1,77929.21,0.0,0.99815,0.0,0.30488]
[1779384549521,56.1,77929.21,0.0,0.99815,0.0,0.30488]
[1779384550150,56.1,77929.52,0.0,0.99815,0.0,0.30479]
[1779384550752,56.1,77925.65,0.0,0.99815,0.0,0.30595]
[1779384551759,56.1,77924.6,0.0,0.99814,0.0,0.30627]
[1779384555500,56.1,77925.04,0.0,0.99814,0.0,0.30614]
[1779384555522,56.1,77925.04,0.0,0.99814,0.0,0.30614]
[1779384555545,56.1,77925.04,0.0,0.99814,0.0,0.30614]
[1779384555770,56.1,77925.04,0.0,0.99814,0.0,0.30614]
[1779384555596,56.1,77923.87,0.0,0.99814,0.0,0.30649]
[1779384559815,56.1,77922.17,0.0,0.99814,0.0,0.30701]
[1779384560822,56.1,77917.6,0.0,0.99813,0.0,0.3084]
[1779384562344,56.1,77917.6,0.0,0.99813,0.0,0.3084]
[1779384562453,56.1,77917.6,0.0,0.99813,0.0,0.3084]
[1779384562522,56.1,77917.6,0.0,0.99813,0.0,0.3084]
[1779384562835,56.1,77916.5,0.0,0.99813,0.0,0.30873]
[1779384564211,56.1,77916.5,0.0,0.99813,0.0,0.30873]
[1779384564313,56.1,77906.18,0.0,0.9981,0.0,0.31189]
[1779384564857,56.1,77903.6,0.0,0.9981,0.0,0.31269]
[1779384565863,56.1,77902.93,0.0,0.9981,0.0,0.31289]
[1779384567635,56.1,77902.93,0.0,0.9981,0.0,0.31289]
[1779384569314,56.1,77903.46,0.0,0.9981,0.0,0.31273]
[1779384569775,56.1,77900.45,0.0,0.99809,0.0,0.31366]
[1779384570351,56.1,77900.45,0.0,0.99809,0.0,0.31366]
[1779384570391,56.1,77900.45,0.0,0.99809,0.0,0.31366]
[1779384570521,56.1,77900.45,0.0,0.99809,0.0,0.31366]
[1779384574926,56.1,77902.57,0.0,0.9981,0.0,0.31238]
[1779384576940,56.1,77906.29,0.0,0.99811,0.0,0.31123]
[1779384578592,56.1,77906.29,0.0,0.99811,0.0,0.31123]
[1779384578702,56.1,77906.29,0.0,0.99811,0.0,0.31123]
[1779384578770,56.1,77906.29,0.0,0.99811,0.0,0.31123]
[1779384578797,56.1,77906.29,0.0,0.99811,0.0,0.31123]
[1779384579025,56.1,77906.86,0.0,0.99811,0.0,0.31106]
[1779384579052,56.1,77906.86,0.0,0.99811,0.0,0.31106]
[1779384579961,56.1,77908.58,0.0,0.99811,0.0,0.31053]
[1779384581533,56.1,77908.58,0.0,0.99811,0.0,0.31053]
[1779384581637,56.1,77908.58,0.0,0.99811,0.0,0.31053]
[1779384581975,56.1,77915.41,0.0,0.99813,0.0,0.30844]
[1779384583776,56.1,77915.41,0.0,0.99813,0.0,0.30844]
[1779384583881,56.1,77914.78,0.0,0.99813,0.0,0.30863]
[1779384585772,56.1,77914.8,0.0,0.99813,0.0,0.30863]
[1779384585881,56.1,77915.09,0.0,0.99813,0.0,0.30854]
[1779384587771,56.1,77915.85,0.0,0.99813,0.0,0.30831]
[1779384587880,56.1,77915.3,0.0,0.99813,0.0,0.30848]
[1779384589775,56.1,77915.73,0.0,0.99813,0.0,0.30835]
[1779384589907,56.1,77915.73,0.0,0.99813,0.0,0.30835]
[1779384591773,56.1,77915.83,0.0,0.99813,0.0,0.30831]
[1779384591840,56.1,77915.71,0.0,0.99813,0.0,0.30835]
[1779384592045,56.1,77914.55,0.0,0.99813,0.0,0.3087]
[1779384593052,56.1,77911.41,0.0,0.99812,0.0,0.30966]
[1779384594278,56.1,77910.38,0.0,0.99812,0.0,0.30998]
[1779384595780,56.1,77910.38,0.0,0.99812,0.0,0.30998]
[1779384595884,56.1,77910.42,0.0,0.99812,0.0,0.30997]
[1779384599777,56.1,77910.94,0.0,0.99812,0.0,0.30981]
[1779384599094,56.1,77908.13,0.0,0.99811,0.0,0.31067]
[1779384599866,56.1,77908.13,0.0,0.99811,0.0,0.31067]
[1779384601108,56.1,77909.35,0.0,0.99812,0.0,0.31029]
[1779384603771,56.1,77909.87,0.0,0.99812,0.0,0.31013]
[1779384603827,56.1,77909.87,0.0,0.99812,0.0,0.31013]
[1779384605776,56.1,77909.39,0.0,0.99812,0.0,0.31028]
[1779384605140,56.1,77917.6,0.0,0.99813,0.0,0.30778]
[1779384605847,56.1,77917.6,0.0,0.99813,0.0,0.30778]
[1779384606143,56.1,77921.45,0.0,0.99814,0.0,0.30661]
[1779384607164,56.1,77920.51,0.0,0.99814,0.0,0.30689]
[1779384608171,56.1,77921.82,0.0,0.99814,0.0,0.3065]
[1779384609178,56.1,77926.39,0.0,0.99815,0.0,0.30511]
[1779384610437,56.1,77926.39,0.0,0.99815,0.0,0.30511]
[1779384610588,56.1,77926.39,0.0,0.99815,0.0,0.30511]
[1779384610628,56.1,77926.39,0.0,0.99815,0.0,0.30511]
[1779384610730,56.1,77930.35,0.0,0.99816,0.0,0.30392]
[1779384611258,56.1,77931.62,0.0,0.99816,0.0,0.30354]
[1779384613206,56.1,77932.76,0.0,0.99816,0.0,0.3032]
[1779384614525,56.1,77932.76,0.0,0.99816,0.0,0.3032]
[1779384614649,56.1,77932.76,0.0,0.99816,0.0,0.3032]
[1779384614778,56.1,77932.76,0.0,0.99816,0.0,0.3032]
[1779384614896,56.1,77932.71,0.0,0.99816,0.0,0.30321]
[1779384618520,56.1,77933.05,0.0,0.99816,0.0,0.30311]
[1779384618632,56.1,77933.05,0.0,0.99816,0.0,0.30311]
[1779384618733,56.1,77932.12,0.0,0.99816,0.0,0.30339]
[1779384620529,56.1,77931.81,0.0,0.99816,0.0,0.30348]
[1779384620552,56.1,77931.81,0.0,0.99816,0.0,0.30348]
[1779384620629,56.1,77930.75,0.0,0.99816,0.0,0.3038]
[1779384622269,56.1,77928.41,0.0,0.99815,0.0,0.30451]
[1779384623276,56.1,77929.93,0.0,0.99816,0.0,0.30405]
[1779384624525,56.1,77929.93,0.0,0.99816,0.0,0.30405]
[1779384624591,56.1,77929.93,0.0,0.99816,0.0,0.30405]
[1779384624625,56.1,77932.22,0.0,0.99816,0.0,0.30336]
[1779384625293,56.1,77929.92,0.0,0.99816,0.0,0.30405]
[1779384626528,56.1,77929.92,0.0,0.99816,0.0,0.30405]
[1779384626596,56.1,77929.92,0.0,0.99816,0.0,0.30405]
[1779384626940,56.1,77929.16,0.0,0.99816,0.0,0.30428]
[1779384627111,56.1,77929.16,0.0,0.99816,0.0,0.30428]
[1779384627290,56.1,77929.16,0.0,0.99816,0.0,0.30428]
[1779384627692,56.1,77929.16,0.0,0.99816,0.0,0.30428]
[1779384627773,56.1,77929.16,0.0,0.99816,0.0,0.30428]
[1779384627831,56.1,77919.76,0.0,0.99814,0.0,0.30712]
[1779384627881,56.1,77919.76,0.0,0.99814,0.0,0.30712]
[1779384628312,56.1,77915.18,0.0,0.99813,0.0,0.30851]
[1779384630593,56.1,77916.04,0.0,0.99813,0.0,0.30825]
[1779384630642,56.1,77920.22,0.0,0.99814,0.0,0.30698]
[1779384631343,56.1,77924.23,0.0,0.99815,0.0,0.30515]
[1779384632350,56.1,77927.52,0.0,0.99816,0.0,0.30416]
[1779384633470,56.1,77927.52,0.0,0.99816,0.0,0.30416]
[1779384633531,56.1,77927.52,0.0,0.99816,0.0,0.30416]
[1779384633656,56.1,77931.07,0.0,0.99816,0.0,0.30309]
[1779384634168,56.1,77931.07,0.0,0.99816,0.0,0.30309]
[1779384634197,56.1,77931.07,0.0,0.99816,0.0,0.30309]
[1779384634369,56.1,77931.07,0.0,0.99816,0.0,0.30309]
[1779384634459,56.1,77931.07,0.0,0.99816,0.0,0.30309]
[1779384636275,56.1,77930.71,0.0,0.99816,0.0,0.3032]
[1779384636320,56.1,77930.71,0.0,0.99816,0.0,0.3032]
[1779384636378,56.1,77928.31,0.0,0.99816,0.0,0.30392]
[1779384637385,56.1,77926.21,0.0,0.99815,0.0,0.30455]
[1779384640135,56.1,77926.85,0.0,0.99815,0.0,0.30436]
[1779384640479,56.1,77926.85,0.0,0.99815,0.0,0.30436]
[1779384640565,56.1,77918.01,0.0,0.99814,0.0,0.30703]
[1779384641413,56.1,77912.38,0.0,0.99813,0.0,0.30874]
[1779384642421,56.1,77909.75,0.0,0.99812,0.0,0.30955]
[1779384643428,56.1,77894.11,0.0,0.99809,0.0,0.31436]
[1779384644435,56.1,77891.24,0.0,0.99808,0.0,0.31525]
[1779384646687,56.1,77890.26,0.0,0.99808,0.0,0.31556]
[1779384646769,56.1,77890.26,0.0,0.99808,0.0,0.31556]
[1779384646809,56.1,77890.26,0.0,0.99808,0.0,0.31556]
[1779384647456,56.1,77891.4,0.0,0.99808,0.0,0.3152]
[1779384648463,56.1,77893.33,0.0,0.99809,0.0,0.3146]
[1779384649470,56.1,77897.13,0.0,0.99809,0.0,0.31343]
[1779384649961,56.1,77897.13,0.0,0.99809,0.0,0.31343]
[1779384650477,56.1,77899.41,0.0,0.9981,0.0,0.31272]
[1779384651484,56.1,77903.11,0.0,0.99811,0.0,0.31158]
[1779384652062,56.1,77903.11,0.0,0.99811,0.0,0.31158]
[1779384652120,56.1,77903.11,0.0,0.99811,0.0,0.31158]
[1779384652268,56.1,77903.11,0.0,0.99811,0.0,0.31158]
[1779384652491,56.1,77906.94,0.0,0.99811,0.0,0.31041]
[1779384654505,56.1,77907.9,0.0,0.99812,0.0,0.31011]
[1779384658533,56.1,77905.4,0.0,0.99811,0.0,0.31088]
[1779384659541,56.1,77903.17,0.0,0.99811,0.0,0.31156]
[1779384663571,56.1,77904.49,0.0,0.99811,0.0,0.31116]
[1779384665585,56.1,77895.11,0.0,0.99809,0.0,0.31405]
[1779384666592,56.1,77894.1,0.0,0.99809,0.0,0.31436]
[1779384667150,56.1,77894.1,0.0,0.99809,0.0,0.31436]
[1779384668606,56.1,77896.47,0.0,0.99809,0.0,0.31363]
[1779384669613,56.1,77902.67,0.0,0.99811,0.0,0.31172]
[1779384670620,56.1,77906.1,0.0,0.99811,0.0,0.31067]
[1779384671627,56.1,77903.94,0.0,0.99811,0.0,0.31133]
[1779384672634,56.1,77899.09,0.0,0.9981,0.0,0.31282]
[1779384673641,56.1,77903.32,0.0,0.99811,0.0,0.31152]
[1779384674648,56.1,77902.22,0.0,0.9981,0.0,0.31186]
[1779384675655,56.1,77903.68,0.0,0.99811,0.0,0.31141]
[1779384676665,56.1,77902.36,0.0,0.9981,0.0,0.31181]
[1779384677670,56.1,77899.3,0.0,0.9981,0.0,0.31276]
[1779384678678,56.1,77897.66,0.0,0.99809,0.0,0.31326]
[1779384679685,56.1,77899.69,0.0,0.9981,0.0,0.31264]
[1779384680692,56.1,77901.06,0.0,0.9981,0.0,0.31221]
[1779384681699,56.1,77905.01,0.0,0.99811,0.0,0.311]
[1779384684720,56.1,77917.96,0.0,0.99814,0.0,0.30705]
[1779384685726,56.1,77921.9,0.0,0.99814,0.0,0.30585]
[1779384687741,56.1,77924.83,0.0,0.99815,0.0,0.30497]
[1779384688747,56.1,77927.01,0.0,0.99816,0.0,0.30431]
[1779384689755,56.1,77928.45,0.0,0.99816,0.0,0.30388]
[1779384690762,56.1,77929.7,0.0,0.99816,0.0,0.3035]
[1779384693782,56.1,77931.96,0.0,0.99817,0.0,0.30221]
[1779384695801,56.1,77929.63,0.0,0.99816,0.0,0.30291]
[1779384696339,56.1,77929.63,0.0,0.99816,0.0,0.30291]
[1779384696814,56.1,77932.36,0.0,0.99817,0.0,0.30209]
[1779384697823,56.1,77946.91,0.0,0.9982,0.0,0.29777]
[1779384698830,56.1,77960.98,0.0,0.99823,0.0,0.29364]
[1779384699837,56.1,77962.7,0.0,0.99823,0.0,0.29314]
[1779384700843,56.1,77963.81,0.0,0.99823,0.0,0.29282]
[1779384701707,56.1,77963.81,0.0,0.99823,0.0,0.29282]
[1779384701799,56.1,77963.81,0.0,0.99823,0.0,0.29282]
[1779384706886,56.1,77959.7,0.0,0.99822,0.0,0.29401]
[1779384707893,56.1,77961.0,0.0,0.99823,0.0,0.29364]
[1779384709907,56.1,77959.75,0.0,0.99822,0.0,0.294]
[1779384713935,56.1,77961.52,0.0,0.99823,0.0,0.29348]
[1779384718970,56.1,77961.71,0.0,0.99823,0.0,0.29343]
[1779384722998,56.1,77960.14,0.0,0.99822,0.0,0.29389]
[1779384725013,56.1,77957.89,0.0,0.99822,0.0,0.29454]
[1779384727026,56.1,77960.31,0.0,0.99823,0.0,0.29384]
[1779384728033,56.1,77961.79,0.0,0.99823,0.0,0.2934]
[1779384731054,56.1,77963.05,0.0,0.99823,0.0,0.29304]
[1779384732060,56.1,77960.94,0.0,0.99823,0.0,0.29365]
[1779384734075,56.1,77963.73,0.0,0.99823,0.0,0.29284]
[1779384736853,56.1,77962.93,0.0,0.99823,0.0,0.29307]
[1779384737219,56.1,77963.92,0.0,0.99823,0.0,0.29278]
[1779384738103,56.1,77962.84,0.0,0.99823,0.0,0.2931]
[1779384739112,56.1,77959.79,0.0,0.99822,0.0,0.29399]
[1779384740379,56.1,77959.79,0.0,0.99822,0.0,0.29399]
[1779384740456,56.1,77944.78,0.0,0.99819,0.0,0.2984]
[1779384741126,56.1,77939.43,0.0,0.99818,0.0,0.29999]
[1779384742133,56.1,77940.89,0.0,0.99819,0.0,0.29955]
[1779384743149,56.1,77944.57,0.0,0.99819,0.0,0.29846]
[1779384744156,56.1,77946.61,0.0,0.9982,0.0,0.29786]
[1779384745163,56.1,77949.05,0.0,0.9982,0.0,0.29714]
[1779384746170,56.1,77954.56,0.0,0.99821,0.0,0.29552]
[1779384747923,56.1,77954.56,0.0,0.99821,0.0,0.29552]
[1779384747177,56.1,77956.02,0.0,0.99822,0.0,0.29509]
[1779384748510,56.1,77956.02,0.0,0.99822,0.0,0.29509]
[1779384748600,56.1,77959.97,0.0,0.99822,0.0,0.29394]
[1779384750198,56.1,77961.17,0.0,0.99823,0.0,0.29359]
[1779384752218,56.1,77972.54,0.0,0.99825,0.0,0.28969]
[1779384753229,56.1,77973.1,0.0,0.99825,0.0,0.28953]
[1779384754556,56.1,77969.78,0.0,0.99825,0.0,0.29049]
[1779384755237,56.1,77972.31,0.0,0.99825,0.0,0.28976]
[1779384756244,56.1,77970.77,0.0,0.99825,0.0,0.29021]
[1779384757251,56.1,77968.17,0.0,0.99824,0.0,0.29096]
[1779384758257,56.1,77965.41,0.0,0.99824,0.0,0.29176]
[1779384759264,56.1,77962.18,0.0,0.99823,0.0,0.29269]
[1779384761350,56.1,77971.99,0.0,0.99825,0.0,0.28985]
[1779384762051,56.1,77971.99,0.0,0.99825,0.0,0.28985]
[1779384762286,56.1,77963.56,0.0,0.99824,0.0,0.29229]
[1779384763523,56.1,77963.56,0.0,0.99824,0.0,0.29229]
[1779384763551,56.1,77940.42,0.0,0.99819,0.0,0.29909]
[1779384764898,56.1,77940.42,0.0,0.99819,0.0,0.29909]
[1779384764903,56.1,77934.33,0.0,0.99818,0.0,0.3009]
[1779384766314,56.1,77931.09,0.0,0.99817,0.0,0.30186]
[1779384768328,56.1,77932.46,0.0,0.99817,0.0,0.30145]
[1779384771351,56.1,77926.05,0.0,0.99816,0.0,0.30337]
[1779384772358,56.1,77922.6,0.0,0.99815,0.0,0.30441]
[1779384773366,56.1,77924.63,0.0,0.99816,0.0,0.3038]
[1779384774372,56.1,77925.57,0.0,0.99816,0.0,0.30352]
[1779384775379,56.1,77927.94,0.0,0.99816,0.0,0.30281]
[1779384776385,56.1,77923.91,0.0,0.99816,0.0,0.30402]
[1779384779407,56.1,77922.14,0.0,0.99815,0.0,0.30455]
[1779384781422,56.1,77919.2,0.0,0.99815,0.0,0.30544]
[1779384782429,56.1,77921.87,0.0,0.99815,0.0,0.30463]
[1779384783436,56.1,77922.87,0.0,0.99815,0.0,0.30433]
[1779384786458,56.1,77924.26,0.0,0.99816,0.0,0.30391]
[1779384787463,56.1,77930.9,0.0,0.99817,0.0,0.30192]
[1779384789478,56.1,77929.91,0.0,0.99817,0.0,0.30222]
[1779384790485,56.1,77928.84,0.0,0.99817,0.0,0.30254]
[1779384793507,56.1,77923.95,0.0,0.99816,0.0,0.304]
[1779384794514,56.1,77914.3,0.0,0.99814,0.0,0.30692]
[1779384795521,56.1,77916.92,0.0,0.99814,0.0,0.30613]
[1779384796528,56.1,77919.86,0.0,0.99815,0.0,0.30524]
[1779384797535,56.1,77925.68,0.0,0.99816,0.0,0.30348]
[1779384798542,56.1,77924.0,0.0,0.99816,0.0,0.30399]
[1779384799549,56.1,77922.03,0.0,0.99815,0.0,0.30458]
[1779384800569,56.1,77890.33,0.0,0.99809,0.0,0.31427]
[1779384801166,56.1,77890.33,0.0,0.99809,0.0,0.31427]
[1779384801565,56.1,77876.46,0.0,0.99806,0.0,0.3186]
[1779384802689,56.1,77876.46,0.0,0.99806,0.0,0.3186]
[1779384802693,56.1,77881.12,0.0,0.99807,0.0,0.31714]
[1779384804048,56.1,77881.12,0.0,0.99807,0.0,0.31714]
[1779384804061,56.1,77882.67,0.0,0.99807,0.0,0.31665]
[1779384804352,56.1,77882.67,0.0,0.99807,0.0,0.31665]
[1779384804586,56.1,77892.53,0.0,0.99809,0.0,0.31359]
[1779384805593,56.1,77895.72,0.0,0.9981,0.0,0.31261]
[1779384806600,56.1,77890.89,0.0,0.99809,0.0,0.3141]
[1779384807607,56.1,77887.21,0.0,0.99808,0.0,0.31524]
[1779384810628,56.1,77883.82,0.0,0.99807,0.0,0.31629]
[1779384811635,56.1,77881.46,0.0,0.99807,0.0,0.3164]
[1779384812645,56.1,77873.4,0.0,0.99805,0.0,0.31892]
[1779384813665,56.1,77858.28,0.0,0.99802,0.0,0.3237]
[1779384814674,56.1,77841.1,0.0,0.99798,0.0,0.32921]
[1779384815681,56.1,77822.14,0.0,0.99794,0.0,0.33538]
[1779384816274,56.1,77822.14,0.0,0.99794,0.0,0.33538]
[1779384816379,56.1,77822.14,0.0,0.99794,0.0,0.33538]
[1779384816936,56.1,77822.14,0.0,0.99794,0.0,0.33538]
[1779384816978,56.1,77813.32,0.0,0.99792,0.0,0.33829]
[1779384817695,56.1,77812.15,0.0,0.99792,0.0,0.33868]
[1779384818711,56.1,77813.98,0.0,0.99792,0.0,0.33807]
[1779384820055,56.1,77813.98,0.0,0.99792,0.0,0.33807]
[1779384820721,56.1,77813.48,0.0,0.99792,0.0,0.33824]
[1779384823222,56.1,77814.81,0.0,0.99793,0.0,0.3378]
[1779384823276,56.1,77814.81,0.0,0.99793,0.0,0.3378]
[1779384823742,56.1,77811.67,0.0,0.99792,0.0,0.33884]
[1779384826764,56.1,77814.79,0.0,0.99793,0.0,0.33781]
[1779384828778,56.1,77822.17,0.0,0.99794,0.0,0.33537]
[1779384833813,56.1,77827.98,0.0,0.99796,0.0,0.33347]
[1779384834820,56.1,77834.22,0.0,0.99797,0.0,0.33144]
[1779384836833,56.1,77830.97,0.0,0.99796,0.0,0.33249]
[1779384837841,56.1,77813.7,0.0,0.99792,0.0,0.33817]
[1779384838848,56.1,77810.26,0.0,0.99792,0.0,0.33931]
[1779384841869,56.1,77805.65,0.0,0.9979,0.0,0.34084]
[1779384843883,56.1,77809.19,0.0,0.99791,0.0,0.33966]
[1779384844890,56.1,77819.54,0.0,0.99794,0.0,0.33624]
[1779384845897,56.1,77821.64,0.0,0.99794,0.0,0.33555]
[1779384848856,56.1,77823.2,0.0,0.99794,0.0,0.33504]
[1779384848921,56.1,77823.2,0.0,0.99794,0.0,0.33504]
[1779384849019,56.1,77823.2,0.0,0.99794,0.0,0.33504]
[1779384849028,56.1,77823.2,0.0,0.99794,0.0,0.33504]
[1779384849120,56.1,77823.44,0.0,0.99795,0.0,0.33496]
[1779384849278,56.1,77823.44,0.0,0.99795,0.0,0.33496]
[1779384852946,56.1,77811.04,0.0,0.99792,0.0,0.33905]
[1779384853953,56.1,77809.29,0.0,0.99791,0.0,0.33963]
[1779384856244,56.1,77807.74,0.0,0.99791,0.0,0.34014]
[1779384856274,56.1,77807.74,0.0,0.99791,0.0,0.34014]
[1779384856348,56.1,77807.74,0.0,0.99791,0.0,0.34014]
[1779384856531,56.1,77807.74,0.0,0.99791,0.0,0.34014]
[1779384856546,56.1,77807.74,0.0,0.99791,0.0,0.34014]
[1779384856647,56.1,77807.74,0.0,0.99791,0.0,0.34014]
[1779384856774,56.1,77807.74,0.0,0.99791,0.0,0.34014]
[1779384856975,56.1,77806.01,0.0,0.99791,0.0,0.34072]
[1779384860601,56.1,77806.36,0.0,0.99791,0.0,0.3406]
[1779384860712,56.1,77806.36,0.0,0.99791,0.0,0.3406]
[1779384860773,56.1,77806.36,0.0,0.99791,0.0,0.3406]
[1779384862009,56.1,77799.47,0.0,0.99789,0.0,0.3429]
[1779384863016,56.1,77813.74,0.0,0.99792,0.0,0.33815]
[1779384864028,56.1,77822.35,0.0,0.99794,0.0,0.33531]
[1779384865035,56.1,77829.09,0.0,0.99796,0.0,0.33311]
[1779384867052,56.1,77842.59,0.0,0.99799,0.0,0.32873]
[1779384868059,56.1,77853.47,0.0,0.99801,0.0,0.32523]
[1779384869066,56.1,77854.88,0.0,0.99801,0.0,0.32478]
[1779384874101,56.1,77864.75,0.0,0.99804,0.0,0.321]
[1779384876116,56.1,77860.92,0.0,0.99803,0.0,0.32222]
[1779384877122,56.1,77858.18,0.0,0.99803,0.0,0.32309]
[1779384879136,56.1,77853.57,0.0,0.99802,0.0,0.32455]
[1779384881150,56.1,77849.75,0.0,0.99801,0.0,0.32577]
[1779384882685,56.1,77849.75,0.0,0.99801,0.0,0.32577]
[1779384882774,56.1,77849.75,0.0,0.99801,0.0,0.32577]
[1779384882795,56.1,77849.75,0.0,0.99801,0.0,0.32577]
[1779384883025,56.1,77849.75,0.0,0.99801,0.0,0.32577]
[1779384883566,56.1,77850.03,0.0,0.99801,0.0,0.32568]
[1779384883673,56.1,77850.03,0.0,0.99801,0.0,0.32568]
[1779384883774,56.1,77850.03,0.0,0.99801,0.0,0.32568]
[1779384883864,56.1,77845.22,0.0,0.998,0.0,0.32723]
[1779384886185,56.1,77835.32,0.0,0.99798,0.0,0.33042]
[1779384888199,56.1,77836.66,0.0,0.99798,0.0,0.32999]
[1779384889684,56.1,77840.78,0.0,0.99799,0.0,0.32866]
[1779384890213,56.1,77845.82,0.0,0.998,0.0,0.32703]
[1779384892439,56.1,77845.26,0.0,0.998,0.0,0.32721]
[1779384892492,56.1,77845.26,0.0,0.998,0.0,0.32721]
[1779384892526,56.1,77845.26,0.0,0.998,0.0,0.32721]
[1779384892612,56.1,77845.26,0.0,0.998,0.0,0.32721]
[1779384892652,56.1,77845.26,0.0,0.998,0.0,0.32721]
[1779384892776,56.1,77845.26,0.0,0.998,0.0,0.32721]
[1779384892855,56.1,77848.89,0.0,0.99801,0.0,0.32605]
[1779384893234,56.1,77855.11,0.0,0.99802,0.0,0.32406]
[1779384895248,56.1,77856.57,0.0,0.99802,0.0,0.3236]
[1779384896255,56.1,77861.4,0.0,0.99803,0.0,0.32206]
[1779384897824,56.1,77861.4,0.0,0.99803,0.0,0.32206]
[1779384897906,56.1,77861.4,0.0,0.99803,0.0,0.32206]
[1779384897951,56.1,77861.4,0.0,0.99803,0.0,0.32206]
[1779384898026,56.1,77861.4,0.0,0.99803,0.0,0.32206]
[1779384898077,56.1,77861.4,0.0,0.99803,0.0,0.32206]
[1779384898163,56.1,77863.05,0.0,0.99804,0.0,0.32154]
[1779384902038,56.1,77863.15,0.0,0.99804,0.0,0.32151]
[1779384902166,56.1,77863.15,0.0,0.99804,0.0,0.32151]
[1779384902273,56.1,77863.47,0.0,0.99804,0.0,0.32141]
[1779384902368,56.1,77863.47,0.0,0.99804,0.0,0.32141]
[1779384904217,56.1,77868.06,0.0,0.99805,0.0,0.31996]
[1779384904251,56.1,77868.06,0.0,0.99805,0.0,0.31996]
[1779384904272,56.1,77868.06,0.0,0.99805,0.0,0.31996]
[1779384904311,56.1,77868.44,0.0,0.99805,0.0,0.31984]
[1779384906022,56.1,77868.44,0.0,0.99805,0.0,0.31984]
[1779384906156,56.1,77868.44,0.0,0.99805,0.0,0.31984]
[1779384908033,56.1,77868.58,0.0,0.99805,0.0,0.3198]
[1779384908461,56.1,77868.4,0.0,0.99805,0.0,0.31985]
[1779384908483,56.1,77883.03,0.0,0.99808,0.0,0.31527]
[1779384909770,56.1,77883.03,0.0,0.99808,0.0,0.31527]
[1779384909958,56.1,77883.03,0.0,0.99808,0.0,0.31527]
[1779384909989,56.1,77898.46,0.0,0.99811,0.0,0.31051]
[1779384910357,56.1,77905.59,0.0,0.99813,0.0,0.30833]
[1779384912032,56.1,77905.59,0.0,0.99813,0.0,0.30833]
[1779384912101,56.1,77905.59,0.0,0.99813,0.0,0.30833]
[1779384912134,56.1,77910.19,0.0,0.99814,0.0,0.30693]
[1779384914042,56.1,77909.67,0.0,0.99813,0.0,0.30709]
[1779384914153,56.1,77909.67,0.0,0.99813,0.0,0.30709]
[1779384914386,56.1,77905.33,0.0,0.99813,0.0,0.30841]
[1779384915393,56.1,77908.43,0.0,0.99813,0.0,0.30746]
[1779384918035,56.1,77909.78,0.0,0.99813,0.0,0.30705]
[1779384918195,56.1,77909.63,0.0,0.99813,0.0,0.3071]
[1779384919420,56.1,77913.43,0.0,0.99814,0.0,0.30595]
[1779384921444,56.1,77921.88,0.0,0.99816,0.0,0.3034]
[1779384922450,56.1,77918.46,0.0,0.99815,0.0,0.30443]
[1779384925471,56.1,77904.75,0.0,0.99812,0.0,0.30859]
[1779384926478,56.1,77910.35,0.0,0.99814,0.0,0.30688]
[1779384927485,56.1,77917.69,0.0,0.99815,0.0,0.30466]
[1779384929516,56.1,77910.03,0.0,0.99814,0.0,0.30698]
[1779384930507,56.1,77905.89,0.0,0.99813,0.0,0.30824]
[1779384931354,56.1,77905.89,0.0,0.99813,0.0,0.30824]
[1779384931473,56.1,77905.89,0.0,0.99813,0.0,0.30824]
[1779384931523,56.1,77905.89,0.0,0.99813,0.0,0.30824]
[1779384932015,56.1,77905.89,0.0,0.99813,0.0,0.30824]
[1779384932061,56.1,77905.89,0.0,0.99813,0.0,0.30824]
[1779384932117,56.1,77904.41,0.0,0.99813,0.0,0.30807]
[1779384932274,56.1,77904.41,0.0,0.99813,0.0,0.30807]
[1779384936841,56.1,77906.71,0.0,0.99813,0.0,0.30737]
[1779384936933,56.1,77906.71,0.0,0.99813,0.0,0.30737]
[1779384937023,56.1,77906.71,0.0,0.99813,0.0,0.30737]
[1779384937132,56.1,77906.71,0.0,0.99813,0.0,0.30737]
[1779384937125,56.1,77912.88,0.0,0.99814,0.0,0.3055]
[1779384937616,56.1,77912.88,0.0,0.99814,0.0,0.3055]
[1779384937744,56.1,77912.88,0.0,0.99814,0.0,0.3055]
[1779384937771,56.1,77912.88,0.0,0.99814,0.0,0.3055]
[1779384937786,56.1,77915.46,0.0,0.99815,0.0,0.30472]
[1779384939028,56.1,77915.46,0.0,0.99815,0.0,0.30472]
[1779384939144,56.1,77915.46,0.0,0.99815,0.0,0.30472]
[1779384939273,56.1,77916.1,0.0,0.99815,0.0,0.30452]
[1779384939309,56.1,77916.1,0.0,0.99815,0.0,0.30452]
[1779384939572,56.1,77919.11,0.0,0.99816,0.0,0.30362]
[1779384940579,56.1,77912.92,0.0,0.99814,0.0,0.30548]
[1779384943026,56.1,77913.16,0.0,0.99815,0.0,0.30541]
[1779384943113,56.1,77913.16,0.0,0.99815,0.0,0.30541]
[1779384943600,56.1,77905.5,0.0,0.99813,0.0,0.30774]
[1779384944610,56.1,77904.5,0.0,0.99813,0.0,0.30804]
[1779384945616,56.1,77909.36,0.0,0.99814,0.0,0.30656]
[1779384946439,56.1,77909.36,0.0,0.99814,0.0,0.30656]
[1779384946497,56.1,77909.36,0.0,0.99814,0.0,0.30656]
[1779384946520,56.1,77909.36,0.0,0.99814,0.0,0.30656]
[1779384946604,56.1,77909.36,0.0,0.99814,0.0,0.30656]
[1779384947759,56.1,77909.34,0.0,0.99814,0.0,0.30657]
[1779384947773,56.1,77909.34,0.0,0.99814,0.0,0.30657]
[1779384947870,56.1,77909.34,0.0,0.99814,0.0,0.30657]
[1779384948023,56.1,77909.34,0.0,0.99814,0.0,0.30657]
[1779384948046,56.1,77907.76,0.0,0.99813,0.0,0.30705]
[1779384949036,56.1,77907.76,0.0,0.99813,0.0,0.30705]
[1779384949132,56.1,77907.76,0.0,0.99813,0.0,0.30705]
[1779384952391,56.1,77909.92,0.0,0.99814,0.0,0.30639]
[1779384952501,56.1,77909.92,0.0,0.99814,0.0,0.30639]
[1779384952533,56.1,77909.92,0.0,0.99814,0.0,0.30639]
[1779384952644,56.1,77909.92,0.0,0.99814,0.0,0.30639]
[1779384952854,56.1,77910.09,0.0,0.99814,0.0,0.30634]
[1779384954311,56.1,77910.37,0.0,0.99814,0.0,0.30626]
[1779384954343,56.1,77910.37,0.0,0.99814,0.0,0.30626]
[1779384954524,56.1,77910.37,0.0,0.99814,0.0,0.30626]
[1779384955037,56.1,77910.37,0.0,0.99814,0.0,0.30626]
[1779384955051,56.1,77910.37,0.0,0.99814,0.0,0.30626]
[1779384955127,56.1,77909.33,0.0,0.99814,0.0,0.30657]
[1779384957026,56.1,77909.25,0.0,0.99814,0.0,0.3066]
[1779384957140,56.1,77909.25,0.0,0.99814,0.0,0.3066]
[1779384957229,56.1,77910.17,0.0,0.99814,0.0,0.30632]
[1779384957294,56.1,77910.17,0.0,0.99814,0.0,0.30632]
[1779384957406,56.1,77910.17,0.0,0.99814,0.0,0.30632]
[1779384957700,56.1,77911.15,0.0,0.99814,0.0,0.30602]
[1779384961026,56.1,77910.81,0.0,0.99814,0.0,0.30612]
[1779384961146,56.1,77910.81,0.0,0.99814,0.0,0.30612]
[1779384961125,56.1,77910.18,0.0,0.99814,0.0,0.30631]
[1779384962914,56.1,77910.0,0.0,0.99814,0.0,0.30637]
[1779384962930,56.1,77910.0,0.0,0.99814,0.0,0.30637]
[1779384963027,56.1,77910.0,0.0,0.99814,0.0,0.30637]
[1779384963154,56.1,77910.0,0.0,0.99814,0.0,0.30637]
[1779384965034,56.1,77909.73,0.0,0.99814,0.0,0.30645]
[1779384965144,56.1,77909.73,0.0,0.99814,0.0,0.30645]
[1779384965132,56.1,77909.84,0.0,0.99814,0.0,0.30642]
[1779384967028,56.1,77910.3,0.0,0.99814,0.0,0.30628]
[1779384967139,56.1,77910.3,0.0,0.99814,0.0,0.30628]
[1779384967241,56.1,77906.81,0.0,0.99813,0.0,0.30734]
[1779384967772,56.1,77914.74,0.0,0.99815,0.0,0.30493]
[1779384969787,56.1,77916.88,0.0,0.99815,0.0,0.30429]
[1779384971029,56.1,77916.88,0.0,0.99815,0.0,0.30429]
[1779384971148,56.1,77916.88,0.0,0.99815,0.0,0.30429]
[1779384971249,56.1,77918.95,0.0,0.99816,0.0,0.30367]
[1779384971801,56.1,77915.98,0.0,0.99815,0.0,0.30456]
[1779384973026,56.1,77915.98,0.0,0.99815,0.0,0.30456]
[1779384973134,56.1,77915.98,0.0,0.99815,0.0,0.30456]
[1779384973237,56.1,77916.88,0.0,0.99815,0.0,0.30429]
[1779384977025,56.1,77917.28,0.0,0.99815,0.0,0.30417]
[1779384977068,56.1,77917.28,0.0,0.99815,0.0,0.30417]
[1779384981026,56.1,77915.65,0.0,0.99815,0.0,0.30466]
[1779384981102,56.1,77915.65,0.0,0.99815,0.0,0.30466]
[1779384985026,56.1,77916.06,0.0,0.99815,0.0,0.30454]
[1779384985139,56.1,77916.06,0.0,0.99815,0.0,0.30454]
[1779384985281,56.1,77916.06,0.0,0.99815,0.0,0.30454]
[1779384985520,56.1,77916.06,0.0,0.99815,0.0,0.30454]
[1779384985631,56.1,77916.06,0.0,0.99815,0.0,0.30454]
[1779384987938,56.1,77915.83,0.0,0.99815,0.0,0.30461]
[1779384988000,56.1,77915.83,0.0,0.99815,0.0,0.30461]
[1779384988020,56.1,77915.83,0.0,0.99815,0.0,0.30461]
[1779384988112,56.1,77915.83,0.0,0.99815,0.0,0.30461]
[1779384988213,56.1,77914.64,0.0,0.99815,0.0,0.30496]
[1779384989020,56.1,77914.64,0.0,0.99815,0.0,0.30496]
[1779384989130,56.1,77914.64,0.0,0.99815,0.0,0.30496]
[1779384991023,56.1,77916.08,0.0,0.99815,0.0,0.30453]
[1779384991149,56.1,77916.08,0.0,0.99815,0.0,0.30453]
[1779384991247,56.1,77917.66,0.0,0.99816,0.0,0.30344]
[1779384993028,56.1,77916.41,0.0,0.99816,0.0,0.30382]
[1779384993089,56.1,77916.41,0.0,0.99816,0.0,0.30382]
[1779384993190,56.1,77915.57,0.0,0.99815,0.0,0.30407]
[1779384993978,56.1,77912.53,0.0,0.99815,0.0,0.30499]
[1779384995027,56.1,77912.53,0.0,0.99815,0.0,0.30499]
[1779384995058,56.1,77912.53,0.0,0.99815,0.0,0.30499]
[1779384995138,56.1,77912.53,0.0,0.99815,0.0,0.30499]
[1779384995272,56.1,77912.53,0.0,0.99815,0.0,0.30499]
[1779384995229,56.1,77907.23,0.0,0.99814,0.0,0.30659]
[1779384995286,56.1,77907.23,0.0,0.99814,0.0,0.30659]
[1779384995523,56.1,77907.23,0.0,0.99814,0.0,0.30659]
[1779384995574,56.1,77907.23,0.0,0.99814,0.0,0.30659]
[1779384996999,56.1,77903.96,0.0,0.99813,0.0,0.30758]
[1779384999027,56.1,77902.97,0.0,0.99813,0.0,0.30788]
[1779384999216,56.1,77902.97,0.0,0.99813,0.0,0.30788]
[1779384999271,56.1,77902.97,0.0,0.99813,0.0,0.30788]
[1779384999122,56.1,77902.51,0.0,0.99813,0.0,0.30802]
[1779384999385,56.1,77902.51,0.0,0.99813,0.0,0.30802]
[1779385000027,56.1,77901.5,0.0,0.99812,0.0,0.30833]
[1779385002701,56.1,77902.14,0.0,0.99813,0.0,0.30814]
[1779385002769,56.1,77902.14,0.0,0.99813,0.0,0.30814]
[1779385002943,56.1,77902.14,0.0,0.99813,0.0,0.30814]
[1779385003025,56.1,77902.14,0.0,0.99813,0.0,0.30814]
[1779385003111,56.1,77902.14,0.0,0.99813,0.0,0.30814]
[1779385003212,56.1,77901.6,0.0,0.99813,0.0,0.3083]
[1779385005033,56.1,77901.01,0.0,0.99812,0.0,0.30848]
[1779385005138,56.1,77901.01,0.0,0.99812,0.0,0.30848]
[1779385005210,56.1,77901.04,0.0,0.99812,0.0,0.30847]
[1779385007074,56.1,77890.59,0.0,0.9981,0.0,0.31168]
[1779385008052,56.1,77890.59,0.0,0.9981,0.0,0.31168]
[1779385008081,56.1,77883.07,0.0,0.99809,0.0,0.314]
[1779385008549,56.1,77883.07,0.0,0.99809,0.0,0.314]
[1779385008692,56.1,77883.07,0.0,0.99809,0.0,0.314]
[1779385008773,56.1,77883.07,0.0,0.99809,0.0,0.314]
[1779385008840,56.1,77883.07,0.0,0.99809,0.0,0.314]
[1779385009090,56.1,77883.98,0.0,0.99809,0.0,0.31372]
[1779385010095,56.1,77888.47,0.0,0.9981,0.0,0.31233]
[1779385011025,56.1,77888.47,0.0,0.9981,0.0,0.31233]
[1779385011142,56.1,77888.47,0.0,0.9981,0.0,0.31233]
[1779385011243,56.1,77889.85,0.0,0.9981,0.0,0.3119]
[1779385012147,56.1,77889.85,0.0,0.9981,0.0,0.3119]
[1779385012218,56.1,77889.85,0.0,0.9981,0.0,0.3119]
[1779385012220,56.1,77895.02,0.0,0.99811,0.0,0.31031]
[1779385013116,56.1,77899.0,0.0,0.99812,0.0,0.3091]
[1779385015026,56.1,77898.82,0.0,0.99812,0.0,0.30915]
[1779385015133,56.1,77898.82,0.0,0.99812,0.0,0.30915]
[1779385015235,56.1,77898.1,0.0,0.99812,0.0,0.30937]
[1779385017046,56.1,77897.69,0.0,0.99812,0.0,0.3095]
[1779385017137,56.1,77897.69,0.0,0.99812,0.0,0.3095]
[1779385017144,56.1,77897.64,0.0,0.99812,0.0,0.30951]
[1779385021033,56.1,77897.01,0.0,0.99812,0.0,0.3097]
[1779385021150,56.1,77897.01,0.0,0.99812,0.0,0.3097]
[1779385021173,56.1,77899.18,0.0,0.99812,0.0,0.30904]
[1779385022180,56.1,77902.14,0.0,0.99813,0.0,0.30814]
[1779385023031,56.1,77902.14,0.0,0.99813,0.0,0.30814]
[1779385023139,56.1,77902.14,0.0,0.99813,0.0,0.30814]
[1779385023187,56.1,77902.39,0.0,0.99813,0.0,0.30806]
[1779385025393,56.1,77903.08,0.0,0.99813,0.0,0.30785]
[1779385025474,56.1,77903.08,0.0,0.99813,0.0,0.30785]
[1779385025528,56.1,77903.08,0.0,0.99813,0.0,0.30785]
[1779385026016,56.1,77903.08,0.0,0.99813,0.0,0.30785]
[1779385026130,56.1,77903.08,0.0,0.99813,0.0,0.30785]
[1779385026276,56.1,77903.08,0.0,0.99813,0.0,0.30785]
[1779385026209,56.1,77907.76,0.0,0.99814,0.0,0.30643]
[1779385026358,56.1,77907.76,0.0,0.99814,0.0,0.30643]
[1779385027216,56.1,77916.05,0.0,0.99815,0.0,0.30392]
[1779385028223,56.1,77920.12,0.0,0.99816,0.0,0.3027]
[1779385029230,56.1,77925.72,0.0,0.99817,0.0,0.30102]
[1779385030932,56.1,77926.82,0.0,0.99818,0.0,0.3007]
[1779385031244,56.1,77932.42,0.0,0.99819,0.0,0.29903]
[1779385032251,56.1,77941.36,0.0,0.99821,0.0,0.29639]
[1779385032428,56.1,77941.36,0.0,0.99821,0.0,0.29639]
[1779385032512,56.1,77941.36,0.0,0.99821,0.0,0.29639]
[1779385032539,56.1,77941.36,0.0,0.99821,0.0,0.29639]
[1779385033272,56.1,77943.87,0.0,0.99821,0.0,0.29565]
[1779385034274,56.1,77950.61,0.0,0.99822,0.0,0.29368]
[1779385035281,56.1,77952.14,0.0,0.99823,0.0,0.29323]
[1779385036288,56.1,77955.41,0.0,0.99823,0.0,0.29228]
[1779385036372,56.1,77955.41,0.0,0.99823,0.0,0.29228]
[1779385036837,56.1,77955.41,0.0,0.99823,0.0,0.29228]
[1779385037295,56.1,77956.44,0.0,0.99824,0.0,0.29198]
[1779385039309,56.1,77954.99,0.0,0.99823,0.0,0.2924]
[1779385042330,56.1,77953.13,0.0,0.99823,0.0,0.29294]
[1779385046359,56.1,77954.26,0.0,0.99823,0.0,0.29261]
[1779385050387,56.1,77953.12,0.0,0.99823,0.0,0.29294]
[1779385051394,56.1,77944.04,0.0,0.99821,0.0,0.295]
[1779385052401,56.1,77941.32,0.0,0.99821,0.0,0.2958]
[1779385053412,56.1,77941.76,0.0,0.99821,0.0,0.29567]
[1779385054419,56.1,77953.09,0.0,0.99823,0.0,0.29236]
[1779385055426,56.1,77956.38,0.0,0.99824,0.0,0.2914]
[1779385056433,56.1,77956.83,0.0,0.99824,0.0,0.29127]
[1779385059454,56.1,77951.74,0.0,0.99823,0.0,0.29275]
[1779385060461,56.1,77945.49,0.0,0.99822,0.0,0.29457]
[1779385062475,56.1,77945.78,0.0,0.99822,0.0,0.29449]
[1779385067510,56.1,77946.7,0.0,0.99822,0.0,0.29422]
[1779385072545,56.1,77944.28,0.0,0.99822,0.0,0.29493]
[1779385074558,56.1,77941.1,0.0,0.99821,0.0,0.29586]
[1779385075565,56.1,77937.46,0.0,0.9982,0.0,0.29693]
[1779385076573,56.1,77930.49,0.0,0.99819,0.0,0.299]
[1779385077580,56.1,77923.01,0.0,0.99817,0.0,0.30122]
[1779385078587,56.1,77921.79,0.0,0.99817,0.0,0.30159]
[1779385081608,56.1,77925.5,0.0,0.99818,0.0,0.30048]
[1779385082615,56.1,77934.17,0.0,0.99819,0.0,0.29791]
[1779385083622,56.1,77937.25,0.0,0.9982,0.0,0.297]
[1779385088657,56.1,77936.6,0.0,0.9982,0.0,0.29719]
[1779385091678,56.1,77937.86,0.0,0.9982,0.0,0.29682]
[1779385095706,56.1,77936.76,0.0,0.9982,0.0,0.29714]
[1779385098727,56.1,77938.13,0.0,0.9982,0.0,0.29674]
[1779385101748,56.1,77936.49,0.0,0.9982,0.0,0.29722]
[1779385106783,56.1,77937.49,0.0,0.9982,0.0,0.29692]
[1779385108797,56.1,77927.19,0.0,0.99818,0.0,0.29998]
[1779385109804,56.1,77919.99,0.0,0.99817,0.0,0.30213]
[1779385111819,56.1,77922.14,0.0,0.99817,0.0,0.30087]
[1779385112826,56.1,77924.11,0.0,0.99818,0.0,0.30028]
[1779385114840,56.1,77925.55,0.0,0.99818,0.0,0.29986]
[1779385117861,56.1,77922.21,0.0,0.99817,0.0,0.30085]
[1779385118870,56.1,77912.22,0.0,0.99815,0.0,0.30385]
[1779385119875,56.1,77908.51,0.0,0.99815,0.0,0.30497]
[1779385121889,56.1,77910.03,0.0,0.99815,0.0,0.30451]
[1779385123903,56.1,77919.24,0.0,0.99817,0.0,0.30174]
[1779385124910,56.1,77920.3,0.0,0.99817,0.0,0.30142]
[1779385126924,56.1,77918.82,0.0,0.99817,0.0,0.30186]
[1779385127931,56.1,77917.79,0.0,0.99817,0.0,0.30217]
[1779385132966,56.1,77921.98,0.0,0.99817,0.0,0.30092]
[1779385135987,56.1,77919.82,0.0,0.99817,0.0,0.30157]
[1779385141023,56.1,77920.23,0.0,0.99817,0.0,0.30144]
[1779385143037,56.1,77926.87,0.0,0.99818,0.0,0.29946]
[1779385144044,56.1,77928.98,0.0,0.99819,0.0,0.29884]
[1779385145051,56.1,77927.4,0.0,0.99819,0.0,0.29931]
[1779385149079,56.1,77920.84,0.0,0.99817,0.0,0.30126]
[1779385150086,56.1,77916.01,0.0,0.99816,0.0,0.30271]
[1779385151093,56.1,77917.32,0.0,0.99816,0.0,0.30231]
[1779385156130,56.1,77916.22,0.0,0.99816,0.0,0.30264]
[1779385160157,56.1,77917.76,0.0,0.99817,0.0,0.30218]
[1779385162171,56.1,77914.99,0.0,0.99816,0.0,0.30301]
[1779385164185,56.1,77913.76,0.0,0.99816,0.0,0.30338]
[1779385165317,56.1,77913.76,0.0,0.99816,0.0,0.30338]
[1779385165367,56.1,77915.91,0.0,0.99816,0.0,0.30274]
[1779385171242,56.1,77915.77,0.0,0.99817,0.0,0.30217]
[1779385176292,56.1,77910.74,0.0,0.99815,0.0,0.30368]
[1779385177299,56.1,77905.74,0.0,0.99814,0.0,0.30518]
[1779385178196,56.1,77905.74,0.0,0.99814,0.0,0.30518]
[1779385178313,56.1,77890.2,0.0,0.99811,0.0,0.30992]
[1779385179313,56.1,77892.17,0.0,0.99812,0.0,0.30931]
[1779385180320,56.1,77893.38,0.0,0.99812,0.0,0.30894]
[1779385185355,56.1,77894.02,0.0,0.99812,0.0,0.30875]
[1779385188376,56.1,77895.2,0.0,0.99812,0.0,0.30839]
[1779385193412,56.1,77894.8,0.0,0.99812,0.0,0.30851]
[1779385194419,56.1,77897.26,0.0,0.99813,0.0,0.30776]
[1779385194696,56.1,77897.26,0.0,0.99813,0.0,0.30776]
[1779385195427,56.1,77892.41,0.0,0.99812,0.0,0.30924]
[1779385196433,56.1,77887.9,0.0,0.99811,0.0,0.31062]
[1779385197441,56.1,77885.35,0.0,0.9981,0.0,0.31141]
[1779385198448,56.1,77872.81,0.0,0.99808,0.0,0.31529]
[1779385199455,56.1,77874.49,0.0,0.99808,0.0,0.31477]
[1779385203483,56.1,77878.11,0.0,0.99809,0.0,0.31364]
[1779385204490,56.1,77882.09,0.0,0.9981,0.0,0.31241]
[1779385205497,56.1,77888.21,0.0,0.99811,0.0,0.31053]
[1779385207511,56.1,77889.81,0.0,0.99811,0.0,0.31004]
[1779385210532,56.1,77888.48,0.0,0.99811,0.0,0.31044]
[1779385212546,56.1,77882.17,0.0,0.9981,0.0,0.31239]
[1779385213552,56.1,77883.92,0.0,0.9981,0.0,0.31185]
[1779385214560,56.1,77885.89,0.0,0.9981,0.0,0.31124]
[1779385215567,56.1,77888.83,0.0,0.99811,0.0,0.31034]
[1779385216574,56.1,77896.58,0.0,0.99813,0.0,0.30797]
[1779385218608,56.1,77893.92,0.0,0.99812,0.0,0.30878]
[1779385219614,56.1,77890.35,0.0,0.99811,0.0,0.30987]
[1779385220622,56.1,77884.07,0.0,0.9981,0.0,0.3118]
[1779385221629,56.1,77887.42,0.0,0.99811,0.0,0.31077]
[1779385222636,56.1,77890.44,0.0,0.99811,0.0,0.30984]
[1779385227671,56.1,77890.37,0.0,0.99811,0.0,0.30986]
[1779385232706,56.1,77891.8,0.0,0.99812,0.0,0.3088]
[1779385234720,56.1,77896.15,0.0,0.99813,0.0,0.30747]
[1779385238748,56.1,77898.57,0.0,0.99813,0.0,0.30674]
[1779385240762,56.1,77897.51,0.0,0.99813,0.0,0.30706]
[1779385242776,56.1,77895.14,0.0,0.99813,0.0,0.30778]
[1779385244790,56.1,77892.75,0.0,0.99812,0.0,0.30851]
[1779385245797,56.1,77891.69,0.0,0.99812,0.0,0.30884]
[1779385247810,56.1,77889.9,0.0,0.99812,0.0,0.30938]
[1779385248818,56.1,77881.25,0.0,0.9981,0.0,0.31204]
[1779385249825,56.1,77880.87,0.0,0.9981,0.0,0.31216]
[1779385253853,56.1,77882.33,0.0,0.9981,0.0,0.31171]
[1779385256874,56.1,77886.16,0.0,0.99811,0.0,0.31053]
[1779385257881,56.1,77884.88,0.0,0.99811,0.0,0.31092]
[1779385260902,56.1,77887.99,0.0,0.99811,0.0,0.30997]
[1779385261909,56.1,77890.09,0.0,0.99812,0.0,0.30932]
[1779385262916,56.1,77894.14,0.0,0.99812,0.0,0.30809]
[1779385266950,56.1,77895.24,0.0,0.99813,0.0,0.30775]
[1779385269971,56.1,77896.46,0.0,0.99813,0.0,0.30738]
[1779385275009,56.1,77896.23,0.0,0.99813,0.0,0.30745]
[1779385276022,56.1,77897.99,0.0,0.99813,0.0,0.30692]
[1779385277024,56.1,77906.99,0.0,0.99815,0.0,0.30419]
[1779385278031,56.1,77907.58,0.0,0.99815,0.0,0.30401]
[1779385279039,56.1,77902.84,0.0,0.99814,0.0,0.30544]
[1779385280044,56.1,77901.54,0.0,0.99814,0.0,0.30584]
[1779385285082,56.1,77901.38,0.0,0.99814,0.0,0.30589]
[1779385287097,56.1,77902.73,0.0,0.99814,0.0,0.30548]
[1779385288105,56.1,77908.78,0.0,0.99815,0.0,0.30365]
[1779385289111,56.1,77912.65,0.0,0.99816,0.0,0.30249]
[1779385291125,56.1,77905.87,0.0,0.99815,0.0,0.30391]
[1779385292132,56.1,77904.45,0.0,0.99815,0.0,0.30434]
[1779385294146,56.1,77905.6,0.0,0.99815,0.0,0.30399]
[1779385295153,56.1,77910.22,0.0,0.99816,0.0,0.3026]
[1779385296160,56.1,77908.31,0.0,0.99816,0.0,0.30318]
[1779385297166,56.1,77906.84,0.0,0.99815,0.0,0.30362]
[1779385302202,56.1,77908.48,0.0,0.99816,0.0,0.30313]
[1779385304875,56.1,77909.28,0.0,0.99816,0.0,0.30289]
[1779385309251,56.1,77912.05,0.0,0.99816,0.0,0.30205]
[1779385310258,56.1,77908.85,0.0,0.99816,0.0,0.30301]
[1779385311265,56.1,77907.08,0.0,0.99815,0.0,0.30355]
[1779385313279,56.1,77901.7,0.0,0.99814,0.0,0.30517]
[1779385314286,56.1,77899.93,0.0,0.99814,0.0,0.30571]
[1779385317307,56.1,77902.82,0.0,0.99815,0.0,0.30483]
[1779385321337,56.1,77905.78,0.0,0.99815,0.0,0.30394]
[1779385322344,56.1,77909.08,0.0,0.99816,0.0,0.30295]
[1779385323351,56.1,77910.51,0.0,0.99816,0.0,0.30252]
[1779385326376,56.1,77912.18,0.0,0.99817,0.0,0.30202]
[1779385329396,56.1,77909.63,0.0,0.99816,0.0,0.30278]
[1779385330403,56.1,77907.58,0.0,0.99816,0.0,0.3034]
[1779385333424,56.1,77904.23,0.0,0.99815,0.0,0.30441]
[1779385334431,56.1,77900.84,0.0,0.99814,0.0,0.30543]
[1779385335438,56.1,77899.77,0.0,0.99814,0.0,0.30575]
[1779385338473,56.1,77897.26,0.0,0.99813,0.0,0.30652]
[1779385339469,56.1,77888.22,0.0,0.99812,0.0,0.30927]
[1779385340475,56.1,77885.81,0.0,0.99811,0.0,0.31001]
[1779385342648,56.1,77884.88,0.0,0.99811,0.0,0.3103]
[1779385342491,56.1,77882.59,0.0,0.9981,0.0,0.311]
[1779385343597,56.1,77879.99,0.0,0.9981,0.0,0.3118]
[1779385346519,56.1,77871.42,0.0,0.99808,0.0,0.31445]
[1779385347526,56.1,77870.03,0.0,0.99808,0.0,0.31489]
[1779385352563,56.1,77870.68,0.0,0.99808,0.0,0.31405]
[1779385354576,56.1,77871.91,0.0,0.99809,0.0,0.31367]
[1779385355583,56.1,77873.75,0.0,0.99809,0.0,0.3131]
[1779385357597,56.1,77869.55,0.0,0.99808,0.0,0.3144]
[1779385362642,56.1,77845.64,0.0,0.99803,0.0,0.32191]
[1779385363645,56.1,77843.75,0.0,0.99803,0.0,0.32251]
[1779385364742,56.1,77843.58,0.0,0.99803,0.0,0.32256]
[1779385364771,56.1,77843.58,0.0,0.99803,0.0,0.32256]
[1779385364798,56.1,77843.58,0.0,0.99803,0.0,0.32256]
[1779385365659,56.1,77841.1,0.0,0.99802,0.0,0.32335]
[1779385369688,56.1,77839.45,0.0,0.99802,0.0,0.32388]
[1779385371702,56.1,77849.86,0.0,0.99804,0.0,0.32057]
[1779385372709,56.1,77844.15,0.0,0.99803,0.0,0.32238]
[1779385373716,56.1,77850.65,0.0,0.99804,0.0,0.32032]
[1779385375730,56.1,77852.05,0.0,0.99804,0.0,0.31988]
[1779385378388,56.1,77846.17,0.0,0.99803,0.0,0.32174]
[1779385378751,56.1,77845.08,0.0,0.99803,0.0,0.32209]
[1779385380766,56.1,77846.4,0.0,0.99803,0.0,0.32167]
[1779385381773,56.1,77849.23,0.0,0.99804,0.0,0.32077]
[1779385383787,56.1,77847.41,0.0,0.99803,0.0,0.32135]
[1779385386811,56.1,77846.12,0.0,0.99803,0.0,0.32176]
[1779385387817,56.1,77844.26,0.0,0.99803,0.0,0.32235]
[1779385389831,56.1,77841.66,0.0,0.99802,0.0,0.32317]
[1779385390838,56.1,77844.02,0.0,0.99803,0.0,0.32242]
[1779385395873,56.1,77846.01,0.0,0.99803,0.0,0.32179]
[1779385397365,56.1,77846.01,0.0,0.99803,0.0,0.32179]
[1779385397372,56.1,77852.45,0.0,0.99804,0.0,0.31975]
[1779385397887,56.1,77854.82,0.0,0.99805,0.0,0.31901]
[1779385398895,56.1,77853.19,0.0,0.99805,0.0,0.31952]
[1779385404937,56.1,77853.51,0.0,0.99805,0.0,0.31942]
[1779385410978,56.1,77853.45,0.0,0.99805,0.0,0.31944]
[1779385415313,56.1,77852.87,0.0,0.99805,0.0,0.31898]
[1779385415365,56.1,77837.22,0.0,0.99802,0.0,0.32394]
[1779385416037,56.1,77823.02,0.0,0.99798,0.0,0.3285]
[1779385417044,56.1,77826.37,0.0,0.99799,0.0,0.32742]
[1779385418052,56.1,77829.27,0.0,0.998,0.0,0.32649]
[1779385420067,56.1,77827.4,0.0,0.99799,0.0,0.32709]
[1779385421074,56.1,77821.89,0.0,0.99798,0.0,0.32887]
[1779385422081,56.1,77820.74,0.0,0.99798,0.0,0.32924]
[1779385424105,56.1,77812.01,0.0,0.99796,0.0,0.33208]
[1779385425103,56.1,77804.94,0.0,0.99794,0.0,0.33439]
[1779385426720,56.1,77804.94,0.0,0.99794,0.0,0.33439]
[1779385426110,56.1,77797.08,0.0,0.99793,0.0,0.33698]
[1779385428124,56.1,77798.54,0.0,0.99793,0.0,0.3365]
[1779385429026,56.1,77798.54,0.0,0.99793,0.0,0.3365]
[1779385429245,56.1,77798.54,0.0,0.99793,0.0,0.3365]
[1779385429283,56.1,77799.17,0.0,0.99793,0.0,0.33629]
[1779385430138,56.1,77800.17,0.0,0.99793,0.0,0.33596]
[1779385432153,56.1,77802.34,0.0,0.99794,0.0,0.33524]
[1779385433159,56.1,77806.2,0.0,0.99795,0.0,0.33398]
[1779385434166,56.1,77807.19,0.0,0.99795,0.0,0.33365]
[1779385436179,56.1,77805.65,0.0,0.99795,0.0,0.33416]
[1779385438194,56.1,77804.63,0.0,0.99794,0.0,0.33449]
[1779385440210,56.1,77798.11,0.0,0.99793,0.0,0.33664]
[1779385441216,56.1,77797.02,0.0,0.99793,0.0,0.337]
[1779385442701,56.1,77797.02,0.0,0.99793,0.0,0.337]
[1779385442754,56.1,77799.44,0.0,0.99793,0.0,0.3362]
[1779385443231,56.1,77806.46,0.0,0.99795,0.0,0.33389]
[1779385444238,56.1,77809.04,0.0,0.99795,0.0,0.33305]
[1779385445247,56.1,77813.97,0.0,0.99796,0.0,0.33144]
[1779385448269,56.1,77816.93,0.0,0.99797,0.0,0.33047]
[1779385454311,56.1,77817.72,0.0,0.99797,0.0,0.33022]
[1779385459346,56.1,77818.94,0.0,0.99797,0.0,0.32982]
[1779385460400,56.1,77827.06,0.0,0.99799,0.0,0.3272]
[1779385461390,56.1,77834.1,0.0,0.99801,0.0,0.32494]
[1779385464411,56.1,77827.78,0.0,0.99799,0.0,0.32697]
[1779385465420,56.1,77824.37,0.0,0.99799,0.0,0.32807]
[1779385466427,56.1,77821.49,0.0,0.99798,0.0,0.329]
[1779385468442,56.1,77822.82,0.0,0.99798,0.0,0.32857]
[1779385471462,56.1,77824.99,0.0,0.99799,0.0,0.32721]
[1779385474726,56.1,77821.2,0.0,0.99798,0.0,0.32843]
[1779385476497,56.1,77822.65,0.0,0.99799,0.0,0.32797]
[1779385480525,56.1,77821.63,0.0,0.99798,0.0,0.3283]
[1779385481532,56.1,77818.58,0.0,0.99798,0.0,0.32928]
[1779385483546,56.1,77820.7,0.0,0.99798,0.0,0.3286]
[1779385488580,56.1,77820.89,0.0,0.99798,0.0,0.32853]
[1779385490596,56.1,77830.4,0.0,0.998,0.0,0.32547]
[1779385491603,56.1,77828.42,0.0,0.998,0.0,0.32611]
[1779385492611,56.1,77826.56,0.0,0.998,0.0,0.32671]
[1779385494624,56.1,77829.45,0.0,0.998,0.0,0.32578]
[1779385495631,56.1,77833.26,0.0,0.99801,0.0,0.32456]
[1779385496638,56.1,77835.1,0.0,0.99801,0.0,0.32397]
[1779385501674,56.1,77835.99,0.0,0.99802,0.0,0.32369]
[1779385506710,56.1,77836.79,0.0,0.99802,0.0,0.32343]
[1779385507717,56.1,77845.81,0.0,0.99804,0.0,0.32057]
[1779385508724,56.1,77851.84,0.0,0.99805,0.0,0.31866]
[1779385509731,56.1,77849.95,0.0,0.99805,0.0,0.31926]
[1779385510738,56.1,77848.66,0.0,0.99804,0.0,0.31967]
[1779385511748,56.1,77840.37,0.0,0.99803,0.0,0.32229]
[1779385512752,56.1,77838.79,0.0,0.99802,0.0,0.32279]
[1779385513759,56.1,77837.74,0.0,0.99802,0.0,0.32313]
[1779385516780,56.1,77836.16,0.0,0.99802,0.0,0.32363]
[1779385518794,56.1,77858.9,0.0,0.99807,0.0,0.31645]
[1779385519801,56.1,77859.39,0.0,0.99807,0.0,0.3163]
[1779385520808,56.1,77853.99,0.0,0.99806,0.0,0.31799]
[1779385524836,56.1,77857.53,0.0,0.99806,0.0,0.31688]
[1779385529871,56.1,77858.35,0.0,0.99806,0.0,0.31662]
[1779385530879,56.1,77859.48,0.0,0.99807,0.0,0.31627]
[1779385535914,56.1,77858.4,0.0,0.99807,0.0,0.31597]
[1779385536921,56.1,77854.35,0.0,0.99806,0.0,0.31724]
[1779385538935,56.1,77851.87,0.0,0.99805,0.0,0.31802]
[1779385543970,56.1,77852.66,0.0,0.99806,0.0,0.31777]
[1779385544977,56.1,77851.51,0.0,0.99805,0.0,0.31813]
[1779385545985,56.1,77848.34,0.0,0.99805,0.0,0.31913]
[1779385546994,56.1,77845.86,0.0,0.99804,0.0,0.31991]
[1779385548023,56.1,77845.86,0.0,0.99804,0.0,0.31991]
[1779385548257,56.1,77794.94,0.0,0.99793,0.0,0.33635]
[1779385549274,56.1,77794.94,0.0,0.99793,0.0,0.33635]
[1779385549290,56.1,77784.49,0.0,0.99791,0.0,0.33981]
[1779385550031,56.1,77767.45,0.0,0.99787,0.0,0.34553]
[1779385551345,56.1,77767.45,0.0,0.99787,0.0,0.34553]
[1779385551507,56.1,77754.19,0.0,0.99783,0.0,0.35004]
[1779385553539,56.1,77753.98,0.0,0.99783,0.0,0.35012]
[1779385553582,56.1,77758.72,0.0,0.99785,0.0,0.3485]
[1779385554777,56.1,77758.72,0.0,0.99785,0.0,0.3485]
[1779385555036,56.1,77760.07,0.0,0.99785,0.0,0.34804]
[1779385555066,56.1,77764.07,0.0,0.99786,0.0,0.34668]
[1779385556074,56.1,77767.4,0.0,0.99787,0.0,0.34555]
[1779385557080,56.1,77774.73,0.0,0.99788,0.0,0.34308]
[1779385560102,56.1,77775.63,0.0,0.99788,0.0,0.34278]
[1779385563123,56.1,77771.73,0.0,0.99788,0.0,0.34409]
[1779385564130,56.1,77765.03,0.0,0.99786,0.0,0.34635]
[1779385567152,56.1,77765.49,0.0,0.99786,0.0,0.3462]
[1779385572187,56.1,77774.77,0.0,0.99788,0.0,0.34307]
[1779385573194,56.1,77787.25,0.0,0.99791,0.0,0.3389]
[1779385575208,56.1,77789.3,0.0,0.99792,0.0,0.33822]
[1779385576103,56.1,77789.3,0.0,0.99792,0.0,0.33822]
[1779385576141,56.1,77789.3,0.0,0.99792,0.0,0.33822]
[1779385576283,56.1,77789.3,0.0,0.99792,0.0,0.33822]
[1779385576288,56.1,77789.3,0.0,0.99792,0.0,0.33822]
[1779385576540,56.1,77789.3,0.0,0.99792,0.0,0.33822]
[1779385576777,56.1,77789.3,0.0,0.99792,0.0,0.33822]
[1779385576858,56.1,77788.89,0.0,0.99792,0.0,0.33835]
[1779385577033,56.1,77788.89,0.0,0.99792,0.0,0.33835]
[1779385577226,56.1,77783.89,0.0,0.9979,0.0,0.34001]
[1779385578233,56.1,77774.93,0.0,0.99788,0.0,0.34301]
[1779385579804,56.1,77766.01,0.0,0.99786,0.0,0.34602]
[1779385580247,56.1,77762.74,0.0,0.99785,0.0,0.34713]
[1779385581817,56.1,77762.74,0.0,0.99785,0.0,0.34713]
[1779385581880,56.1,77762.74,0.0,0.99785,0.0,0.34713]
[1779385581926,56.1,77762.74,0.0,0.99785,0.0,0.34713]
[1779385581918,56.1,77762.3,0.0,0.99785,0.0,0.34728]
[1779385582026,56.1,77762.3,0.0,0.99785,0.0,0.34728]
[1779385582261,56.1,77762.33,0.0,0.99785,0.0,0.34727]
[1779385584275,56.1,77758.7,0.0,0.99785,0.0,0.3485]
[1779385587317,56.1,77745.46,0.0,0.99781,0.0,0.35304]
[1779385589331,56.1,77749.54,0.0,0.99782,0.0,0.35164]
[1779385590338,56.1,77765.67,0.0,0.99786,0.0,0.34614]
[1779385591345,56.1,77769.44,0.0,0.99787,0.0,0.34418]
[1779385595373,56.1,77765.75,0.0,0.99787,0.0,0.34543]
[1779385596380,56.1,77759.56,0.0,0.99785,0.0,0.34752]
[1779385598394,56.1,77755.67,0.0,0.99784,0.0,0.34885]
[1779385599782,56.1,77755.67,0.0,0.99784,0.0,0.34885]
[1779385599799,56.1,77755.67,0.0,0.99784,0.0,0.34885]
[1779385600015,56.1,77755.42,0.0,0.99784,0.0,0.34893]
[1779385600034,56.1,77755.42,0.0,0.99784,0.0,0.34893]
[1779385600112,56.1,77755.42,0.0,0.99784,0.0,0.34893]
[1779385600270,56.1,77755.42,0.0,0.99784,0.0,0.34893]
[1779385600407,56.1,77753.31,0.0,0.99784,0.0,0.34966]
[1779385604696,56.1,77754.56,0.0,0.99784,0.0,0.34923]
[1779385604768,56.1,77754.56,0.0,0.99784,0.0,0.34923]
[1779385605033,56.1,77755.55,0.0,0.99784,0.0,0.34889]
[1779385605396,56.1,77755.55,0.0,0.99784,0.0,0.34889]
[1779385605519,56.1,77755.55,0.0,0.99784,0.0,0.34889]
[1779385605774,56.1,77755.55,0.0,0.99784,0.0,0.34889]
[1779385605855,56.1,77756.92,0.0,0.99785,0.0,0.34842]
[1779385608464,56.1,77759.81,0.0,0.99785,0.0,0.34744]
[1779385613499,56.1,77757.43,0.0,0.99785,0.0,0.34825]
[1779385616469,56.1,77759.45,0.0,0.99785,0.0,0.34756]
[1779385616515,56.1,77759.45,0.0,0.99785,0.0,0.34756]
[1779385616531,56.1,77759.45,0.0,0.99785,0.0,0.34756]
[1779385616595,56.1,77759.45,0.0,0.99785,0.0,0.34756]
[1779385616772,56.1,77759.45,0.0,0.99785,0.0,0.34756]
[1779385616849,56.1,77759.82,0.0,0.99785,0.0,0.34744]
[1779385622565,56.1,77760.89,0.0,0.99785,0.0,0.34707]
[1779385623571,56.1,77767.33,0.0,0.99787,0.0,0.34489]
[1779385624578,56.1,77771.02,0.0,0.99788,0.0,0.34365]
[1779385625587,56.1,77774.95,0.0,0.99789,0.0,0.34233]
[1779385626594,56.1,77769.1,0.0,0.99787,0.0,0.3443]
[1779385628608,56.1,77764.64,0.0,0.99786,0.0,0.3458]
[1779385630384,56.1,77764.31,0.0,0.99786,0.0,0.34591]
[1779385630389,56.1,77764.31,0.0,0.99786,0.0,0.34591]
[1779385630496,56.1,77764.31,0.0,0.99786,0.0,0.34591]
[1779385630521,56.1,77764.31,0.0,0.99786,0.0,0.34591]
[1779385630682,56.1,77764.31,0.0,0.99786,0.0,0.34591]
[1779385630783,56.1,77762.76,0.0,0.99786,0.0,0.34644]
[1779385633521,56.1,77762.34,0.0,0.99786,0.0,0.34658]
[1779385633717,56.1,77762.34,0.0,0.99786,0.0,0.34658]
[1779385633736,56.1,77762.26,0.0,0.99786,0.0,0.34661]
[1779385634862,56.1,77762.26,0.0,0.99786,0.0,0.34661]
[1779385634958,56.1,77761.1,0.0,0.99785,0.0,0.347]
[1779385635114,56.1,77761.1,0.0,0.99785,0.0,0.347]
[1779385635536,56.1,77761.1,0.0,0.99785,0.0,0.347]
[1779385635604,56.1,77761.1,0.0,0.99785,0.0,0.347]
[1779385635657,56.1,77750.46,0.0,0.99783,0.0,0.35063]
[1779385636671,56.1,77750.54,0.0,0.99783,0.0,0.3506]
[1779385637521,56.1,77750.54,0.0,0.99783,0.0,0.3506]
[1779385637633,56.1,77750.54,0.0,0.99783,0.0,0.3506]
[1779385637670,56.1,77742.5,0.0,0.99781,0.0,0.35337]
[1779385639526,56.1,77742.47,0.0,0.99781,0.0,0.35338]
[1779385639648,56.1,77742.47,0.0,0.99781,0.0,0.35338]
[1779385641523,56.1,77740.82,0.0,0.99781,0.0,0.35395]
[1779385641597,56.1,77740.82,0.0,0.99781,0.0,0.35395]
[1779385641699,56.1,77738.26,0.0,0.9978,0.0,0.35483]
[1779385643535,56.1,77739.28,0.0,0.9978,0.0,0.35448]
[1779385643590,56.1,77739.28,0.0,0.9978,0.0,0.35448]
[1779385643713,56.1,77743.03,0.0,0.99781,0.0,0.35318]
[1779385647741,56.1,77739.42,0.0,0.9978,0.0,0.35443]
[1779385648465,56.1,77739.42,0.0,0.9978,0.0,0.35443]
[1779385648523,56.1,77739.42,0.0,0.9978,0.0,0.35443]
[1779385648547,56.1,77739.42,0.0,0.9978,0.0,0.35443]
[1779385648581,56.1,77739.42,0.0,0.9978,0.0,0.35443]
[1779385648773,56.1,77739.42,0.0,0.9978,0.0,0.35443]
[1779385648902,56.1,77739.42,0.0,0.9978,0.0,0.35443]
[1779385648787,56.1,77738.6,0.0,0.9978,0.0,0.35471]
[1779385650762,56.1,77740.98,0.0,0.99781,0.0,0.35389]
[1779385651521,56.1,77740.98,0.0,0.99781,0.0,0.35389]
[1779385651602,56.1,77740.98,0.0,0.99781,0.0,0.35389]
[1779385651771,56.1,77740.98,0.0,0.99781,0.0,0.35389]
[1779385651899,56.1,77740.98,0.0,0.99781,0.0,0.35389]
[1779385655534,56.1,77739.3,0.0,0.99781,0.0,0.35378]
[1779385655581,56.1,77739.3,0.0,0.99781,0.0,0.35378]
[1779385655798,56.1,77730.92,0.0,0.99779,0.0,0.35668]
[1779385656805,56.1,77726.25,0.0,0.99778,0.0,0.35831]
[1779385657812,56.1,77746.35,0.0,0.99782,0.0,0.35135]
[1779385658819,56.1,77746.03,0.0,0.99782,0.0,0.35146]
[1779385659826,56.1,77742.62,0.0,0.99782,0.0,0.35263]
[1779385660583,56.1,77742.62,0.0,0.99782,0.0,0.35263]
[1779385660695,56.1,77742.62,0.0,0.99782,0.0,0.35263]
[1779385660988,56.1,77742.62,0.0,0.99782,0.0,0.35263]
[1779385660833,56.1,77735.94,0.0,0.9978,0.0,0.35494]
[1779385661085,56.1,77735.94,0.0,0.9978,0.0,0.35494]
[1779385661215,56.1,77735.94,0.0,0.9978,0.0,0.35494]
[1779385661303,56.1,77735.94,0.0,0.9978,0.0,0.35494]
[1779385661528,56.1,77735.94,0.0,0.9978,0.0,0.35494]
[1779385661637,56.1,77735.94,0.0,0.9978,0.0,0.35494]
[1779385661840,56.1,77736.71,0.0,0.9978,0.0,0.35467]
[1779385663030,56.1,77736.5,0.0,0.9978,0.0,0.35474]
[1779385663125,56.1,77736.5,0.0,0.9978,0.0,0.35474]
[1779385665024,56.1,77736.31,0.0,0.9978,0.0,0.35481]
[1779385665171,56.1,77736.31,0.0,0.9978,0.0,0.35481]
[1779385665868,56.1,77740.39,0.0,0.99781,0.0,0.3534]
[1779385667039,56.1,77741.84,0.0,0.99781,0.0,0.3529]
[1779385667315,56.1,77741.84,0.0,0.99781,0.0,0.3529]
[1779385667882,56.1,77748.41,0.0,0.99783,0.0,0.35064]
[1779385668406,56.1,77748.41,0.0,0.99783,0.0,0.35064]
[1779385668463,56.1,77748.41,0.0,0.99783,0.0,0.35064]
[1779385668522,56.1,77748.41,0.0,0.99783,0.0,0.35064]
[1779385668632,56.1,77748.41,0.0,0.99783,0.0,0.35064]
[1779385668754,56.1,77748.41,0.0,0.99783,0.0,0.35064]
[1779385668775,56.1,77748.41,0.0,0.99783,0.0,0.35064]
[1779385668889,56.1,77748.41,0.0,0.99783,0.0,0.35064]
[1779385668992,56.1,77750.49,0.0,0.99783,0.0,0.34993]
[1779385670310,56.1,77750.13,0.0,0.99783,0.0,0.35005]
[1779385670402,56.1,77750.13,0.0,0.99783,0.0,0.35005]
[1779385670521,56.1,77750.13,0.0,0.99783,0.0,0.35005]
[1779385670672,56.1,77750.13,0.0,0.99783,0.0,0.35005]
[1779385670775,56.1,77750.13,0.0,0.99783,0.0,0.35005]
[1779385670952,56.1,77750.13,0.0,0.99783,0.0,0.35005]
[1779385671028,56.1,77748.41,0.0,0.99783,0.0,0.35064]
[1779385671052,56.1,77748.41,0.0,0.99783,0.0,0.35064]
[1779385671910,56.1,77746.29,0.0,0.99782,0.0,0.35137]
[1779385672917,56.1,77743.64,0.0,0.99782,0.0,0.35228]
[1779385675026,56.1,77742.76,0.0,0.99782,0.0,0.35258]
[1779385675152,56.1,77740.86,0.0,0.99781,0.0,0.35324]
[1779385675939,56.1,77740.06,0.0,0.99781,0.0,0.35351]
[1779385677029,56.1,77740.06,0.0,0.99781,0.0,0.35351]
[1779385677083,56.1,77741.43,0.0,0.99781,0.0,0.35304]
[1779385677953,56.1,77740.4,0.0,0.99781,0.0,0.3534]
[1779385679967,56.1,77733.16,0.0,0.99779,0.0,0.3559]
[1779385680543,56.1,77733.16,0.0,0.99779,0.0,0.3559]
[1779385680663,56.1,77733.16,0.0,0.99779,0.0,0.3559]
[1779385680771,56.1,77733.16,0.0,0.99779,0.0,0.3559]
[1779385681026,56.1,77733.16,0.0,0.99779,0.0,0.3559]
[1779385681131,56.1,77733.81,0.0,0.99779,0.0,0.35568]
[1779385681981,56.1,77735.82,0.0,0.9978,0.0,0.35498]
[1779385685026,56.1,77734.56,0.0,0.9978,0.0,0.35542]
[1779385685135,56.1,77734.05,0.0,0.99779,0.0,0.35559]
[1779385686013,56.1,77735.22,0.0,0.9978,0.0,0.35519]
[1779385686169,56.1,77735.22,0.0,0.9978,0.0,0.35519]
[1779385686270,56.1,77735.22,0.0,0.9978,0.0,0.35519]
[1779385686276,56.1,77735.22,0.0,0.9978,0.0,0.35519]
[1779385686528,56.1,77735.22,0.0,0.9978,0.0,0.35519]
[1779385686638,56.1,77735.22,0.0,0.9978,0.0,0.35519]
[1779385686769,56.1,77735.22,0.0,0.9978,0.0,0.35519]
[1779385686782,56.1,77735.22,0.0,0.9978,0.0,0.35519]
[1779385688488,56.1,77737.32,0.0,0.9978,0.0,0.35446]
[1779385688513,56.1,77737.32,0.0,0.9978,0.0,0.35446]
[1779385688537,56.1,77737.32,0.0,0.9978,0.0,0.35446]
[1779385688650,56.1,77737.32,0.0,0.9978,0.0,0.35446]
[1779385689027,56.1,77737.32,0.0,0.9978,0.0,0.35446]
[1779385689034,56.1,77736.66,0.0,0.9978,0.0,0.35469]
[1779385689141,56.1,77736.66,0.0,0.9978,0.0,0.35469]
[1779385691030,56.1,77735.9,0.0,0.9978,0.0,0.35495]
[1779385691046,56.1,77735.9,0.0,0.9978,0.0,0.35495]
[1779385691159,56.1,77735.9,0.0,0.9978,0.0,0.35495]
[1779385694711,56.1,77736.41,0.0,0.9978,0.0,0.35478]
[1779385694771,56.1,77736.41,0.0,0.9978,0.0,0.35478]
[1779385694782,56.1,77736.41,0.0,0.9978,0.0,0.35478]
[1779385695039,56.1,77736.41,0.0,0.9978,0.0,0.35478]
[1779385694802,56.1,77740.36,0.0,0.99781,0.0,0.35341]
[1779385695075,56.1,77740.36,0.0,0.99781,0.0,0.35341]
[1779385695076,56.1,77749.46,0.0,0.99783,0.0,0.35028]
[1779385697030,56.1,77749.46,0.0,0.99783,0.0,0.35028]
[1779385696082,56.1,77751.4,0.0,0.99784,0.0,0.34962]
[1779385697078,56.1,77751.4,0.0,0.99784,0.0,0.34962]
[1779385697090,56.1,77750.41,0.0,0.99783,0.0,0.34996]
[1779385701022,56.1,77750.5,0.0,0.99783,0.0,0.34993]
[1779385701153,56.1,77750.22,0.0,0.99783,0.0,0.35002]
[1779385701251,56.1,77750.99,0.0,0.99784,0.0,0.34976]
[1779385703035,56.1,77750.99,0.0,0.99784,0.0,0.34976]
[1779385703047,56.1,77751.15,0.0,0.99784,0.0,0.3497]
[1779385703162,56.1,77751.15,0.0,0.99784,0.0,0.3497]
[1779385703273,56.1,77751.15,0.0,0.99784,0.0,0.3497]
[1779385703361,56.1,77751.15,0.0,0.99784,0.0,0.3497]
[1779385703373,56.1,77751.29,0.0,0.99784,0.0,0.34966]
[1779385704139,56.1,77754.37,0.0,0.99784,0.0,0.34861]
[1779385707034,56.1,77755.91,0.0,0.99785,0.0,0.34808]
[1779385707145,56.1,77755.76,0.0,0.99785,0.0,0.34813]
[1779385707160,56.1,77755.46,0.0,0.99785,0.0,0.34823]
[1779385709182,56.1,77752.67,0.0,0.99784,0.0,0.34919]
[1779385710933,56.1,77752.67,0.0,0.99784,0.0,0.34919]
[1779385710941,56.1,77752.67,0.0,0.99784,0.0,0.34919]
[1779385711034,56.1,77752.67,0.0,0.99784,0.0,0.34919]
[1779385711084,56.1,77751.79,0.0,0.99784,0.0,0.3488]
[1779385711275,56.1,77751.79,0.0,0.99784,0.0,0.3488]
[1779385711436,56.1,77751.79,0.0,0.99784,0.0,0.3488]
[1779385711518,56.1,77752.98,0.0,0.99784,0.0,0.34839]
[1779385712203,56.1,77756.75,0.0,0.99785,0.0,0.34711]
[1779385715043,56.1,77757.0,0.0,0.99785,0.0,0.34702]
[1779385715052,56.1,77756.61,0.0,0.99785,0.0,0.34716]
[1779385715142,56.1,77756.61,0.0,0.99785,0.0,0.34716]
[1779385715224,56.1,77754.95,0.0,0.99785,0.0,0.34772]
[1779385717030,56.1,77754.95,0.0,0.99785,0.0,0.34772]
[1779385717156,56.1,77756.08,0.0,0.99785,0.0,0.34734]
[1779385717273,56.1,77756.08,0.0,0.99785,0.0,0.34734]
[1779385717405,56.1,77756.08,0.0,0.99785,0.0,0.34734]
[1779385717501,56.1,77756.9,0.0,0.99785,0.0,0.34706]
[1779385721035,56.1,77757.07,0.0,0.99785,0.0,0.347]
[1779385721137,56.1,77757.19,0.0,0.99785,0.0,0.34696]
[1779385721266,56.1,77757.29,0.0,0.99785,0.0,0.34693]
[1779385725035,56.1,77756.43,0.0,0.99785,0.0,0.34722]
[1779385725143,56.1,77756.39,0.0,0.99785,0.0,0.34723]
[1779385725294,56.1,77756.08,0.0,0.99785,0.0,0.34734]
[1779385726436,56.1,77756.08,0.0,0.99785,0.0,0.34734]
[1779385726520,56.1,77756.08,0.0,0.99785,0.0,0.34734]
[1779385726654,56.1,77756.08,0.0,0.99785,0.0,0.34734]
[1779385727048,56.1,77756.08,0.0,0.99785,0.0,0.34734]
[1779385727169,56.1,77755.1,0.0,0.99785,0.0,0.34767]
[1779385727308,56.1,77755.39,0.0,0.99785,0.0,0.34757]
[1779385730913,56.1,77755.78,0.0,0.99785,0.0,0.34744]
[1779385731256,56.1,77755.61,0.0,0.99785,0.0,0.3475]
[1779385731269,56.1,77755.61,0.0,0.99785,0.0,0.3475]
[1779385731392,56.1,77755.61,0.0,0.99785,0.0,0.3475]
[1779385731407,56.1,77756.69,0.0,0.99785,0.0,0.34713]
[1779385735979,56.1,77757.48,0.0,0.99785,0.0,0.34686]
[1779385737035,56.1,77757.9,0.0,0.99786,0.0,0.34672]
[1779385737156,56.1,77757.38,0.0,0.99785,0.0,0.34689]
[1779385737378,56.1,77757.64,0.0,0.99786,0.0,0.34681]
[1779385742438,56.1,77757.49,0.0,0.99785,0.0,0.34686]
[1779385747473,56.1,77758.67,0.0,0.99786,0.0,0.34646]
[1779385750013,56.1,77767.5,0.0,0.99788,0.0,0.34347]
[1779385750494,56.1,77771.83,0.0,0.99789,0.0,0.34202]
[1779385751501,56.1,77775.13,0.0,0.9979,0.0,0.34091]
[1779385752509,56.1,77776.37,0.0,0.9979,0.0,0.3405]
[1779385756049,56.1,77775.76,0.0,0.9979,0.0,0.3407]
[1779385756239,56.1,77776.09,0.0,0.9979,0.0,0.34059]
[1779385756269,56.1,77776.09,0.0,0.9979,0.0,0.34059]
[1779385757544,56.1,77774.55,0.0,0.99789,0.0,0.34111]
[1779385759558,56.1,77777.54,0.0,0.9979,0.0,0.34011]
[1779385761573,56.1,77778.58,0.0,0.9979,0.0,0.33976]
[1779385766608,56.1,77782.44,0.0,0.99791,0.0,0.33848]
[1779385767615,56.1,77790.44,0.0,0.99793,0.0,0.33583]
[1779385768623,56.1,77792.31,0.0,0.99794,0.0,0.33521]
[1779385769630,56.1,77793.24,0.0,0.99794,0.0,0.33491]
[1779385771644,56.1,77799.71,0.0,0.99796,0.0,0.33212]
[1779385772653,56.1,77811.34,0.0,0.99798,0.0,0.32834]
[1779385773660,56.1,77815.07,0.0,0.99799,0.0,0.32714]
[1779385775708,56.1,77816.56,0.0,0.99799,0.0,0.32666]
[1779385777101,56.1,77816.56,0.0,0.99799,0.0,0.32666]
[1779385776705,56.1,77818.85,0.0,0.998,0.0,0.32592]
[1779385778085,56.1,77823.31,0.0,0.99801,0.0,0.32449]
[1779385778719,56.1,77825.34,0.0,0.99801,0.0,0.32384]
[1779385783754,56.1,77826.35,0.0,0.99801,0.0,0.32352]
[1779385784761,56.1,77825.49,0.0,0.99801,0.0,0.32379]
[1779385786775,56.1,77826.43,0.0,0.99801,0.0,0.32349]
[1779385788790,56.1,77827.9,0.0,0.99802,0.0,0.32302]
[1779385789797,56.1,77823.56,0.0,0.99801,0.0,0.32441]
[1779385794832,56.1,77825.3,0.0,0.99801,0.0,0.32385]
[1779385798860,56.1,77829.14,0.0,0.99802,0.0,0.32263]
[1779385799867,56.1,77839.65,0.0,0.99804,0.0,0.3193]
[1779385800874,56.1,77842.33,0.0,0.99805,0.0,0.31845]
[1779385801881,56.1,77845.33,0.0,0.99806,0.0,0.31751]
[1779385802888,56.1,77843.64,0.0,0.99805,0.0,0.31804]
[1779385806916,56.1,77846.66,0.0,0.99806,0.0,0.31709]
[1779385810944,56.1,77840.13,0.0,0.99804,0.0,0.31915]
[1779385811353,56.1,77840.13,0.0,0.99804,0.0,0.31915]
[1779385811951,56.1,77821.9,0.0,0.99801,0.0,0.32494]
[1779385812959,56.1,77822.53,0.0,0.99801,0.0,0.32474]
[1779385814776,56.1,77823.02,0.0,0.99801,0.0,0.32458]
[1779385820012,56.1,77828.46,0.0,0.99802,0.0,0.32285]
[1779385820783,56.1,77828.46,0.0,0.99802,0.0,0.32285]
[1779385820906,56.1,77828.46,0.0,0.99802,0.0,0.32285]
[1779385822025,56.1,77824.7,0.0,0.99801,0.0,0.32405]
[1779385823032,56.1,77820.88,0.0,0.998,0.0,0.32527]
[1779385824044,56.1,77816.31,0.0,0.99799,0.0,0.32674]
[1779385825051,56.1,77814.67,0.0,0.99799,0.0,0.32727]
[1779385830086,56.1,77811.44,0.0,0.99798,0.0,0.32831]
[1779385831093,56.1,77808.61,0.0,0.99798,0.0,0.32857]
[1779385832100,56.1,77805.63,0.0,0.99797,0.0,0.32953]
[1779385837135,56.1,77809.66,0.0,0.99798,0.0,0.32823]
[1779385838142,56.1,77813.0,0.0,0.99799,0.0,0.32715]
[1779385839149,56.1,77816.25,0.0,0.998,0.0,0.3261]
[1779385842170,56.1,77819.05,0.0,0.998,0.0,0.3252]
[1779385844184,56.1,77817.35,0.0,0.998,0.0,0.32575]
[1779385846198,56.1,77815.88,0.0,0.998,0.0,0.32622]
[1779385848212,56.1,77819.61,0.0,0.998,0.0,0.32502]
[1779385849221,56.1,77822.94,0.0,0.99801,0.0,0.32396]
[1779385851233,56.1,77821.47,0.0,0.99801,0.0,0.32443]
[1779385853247,56.1,77822.99,0.0,0.99801,0.0,0.32394]
[1779385858282,56.1,77822.57,0.0,0.99801,0.0,0.32408]
[1779385861303,56.1,77824.23,0.0,0.99801,0.0,0.32355]
[1779385862310,56.1,77827.94,0.0,0.99802,0.0,0.32236]
[1779385863317,56.1,77829.22,0.0,0.99802,0.0,0.32196]
[1779385864324,56.1,77830.19,0.0,0.99803,0.0,0.32165]
[1779385865332,56.1,77832.04,0.0,0.99803,0.0,0.32106]
[1779385866348,56.1,77843.5,0.0,0.99806,0.0,0.31744]
[1779385867350,56.1,77852.36,0.0,0.99807,0.0,0.31467]
[1779385868357,56.1,77853.96,0.0,0.99808,0.0,0.31418]
[1779385869364,56.1,77853.0,0.0,0.99808,0.0,0.31448]
[1779385870371,56.1,77853.99,0.0,0.99808,0.0,0.31417]
[1779385872385,56.1,77852.89,0.0,0.99808,0.0,0.31451]
[1779385877328,56.1,77853.2,0.0,0.99808,0.0,0.31441]
[1779385878794,56.1,77854.55,0.0,0.99808,0.0,0.31399]
[1779385879434,56.1,77856.36,0.0,0.99808,0.0,0.31343]
[1779385882479,56.1,77864.14,0.0,0.9981,0.0,0.31102]
[1779385883477,56.1,77867.82,0.0,0.99811,0.0,0.30989]
[1779385884485,56.1,77873.27,0.0,0.99812,0.0,0.30822]
[1779385886141,56.1,77873.27,0.0,0.99812,0.0,0.30822]
[1779385886171,56.1,77881.39,0.0,0.99814,0.0,0.30575]
[1779385886598,56.1,77881.39,0.0,0.99814,0.0,0.30575]
[1779385886637,56.1,77896.66,0.0,0.99817,0.0,0.30114]
[1779385887512,56.1,77906.3,0.0,0.99819,0.0,0.29827]
[1779385888519,56.1,77908.91,0.0,0.99819,0.0,0.29749]
[1779385889527,56.1,77915.99,0.0,0.99821,0.0,0.2954]
[1779385890534,56.1,77917.15,0.0,0.99821,0.0,0.29506]
[1779385891541,56.1,77924.87,0.0,0.99823,0.0,0.2922]
[1779385892548,56.1,77921.27,0.0,0.99822,0.0,0.29325]
[1779385893555,56.1,77917.96,0.0,0.99821,0.0,0.29422]
[1779385894562,56.1,77913.43,0.0,0.9982,0.0,0.29555]
[1779385895569,56.1,77909.76,0.0,0.9982,0.0,0.29663]
[1779385896576,56.1,77906.88,0.0,0.99819,0.0,0.29749]
[1779385898590,56.1,77916.38,0.0,0.99821,0.0,0.29468]
[1779385899597,56.1,77923.01,0.0,0.99822,0.0,0.29274]
[1779385900604,56.1,77929.53,0.0,0.99824,0.0,0.29084]
[1779385901476,56.1,77929.53,0.0,0.99824,0.0,0.29084]
[1779385901524,56.1,77929.53,0.0,0.99824,0.0,0.29084]
[1779385901602,56.1,77929.53,0.0,0.99824,0.0,0.29084]
[1779385902618,56.1,77923.75,0.0,0.99822,0.0,0.29252]
[1779385903625,56.1,77922.45,0.0,0.99822,0.0,0.2929]
[1779385904889,56.1,77922.45,0.0,0.99822,0.0,0.2929]
[1779385905639,56.1,77926.32,0.0,0.99823,0.0,0.29177]
[1779385906646,56.1,77928.48,0.0,0.99823,0.0,0.29115]
[1779385907653,56.1,77929.94,0.0,0.99824,0.0,0.29072]
[1779385911681,56.1,77931.69,0.0,0.99824,0.0,0.29021]
[1779385913696,56.1,77926.4,0.0,0.99823,0.0,0.29175]
[1779385914703,56.1,77923.09,0.0,0.99822,0.0,0.29272]
[1779385915710,56.1,77924.27,0.0,0.99823,0.0,0.29237]
[1779385916717,56.1,77930.74,0.0,0.99824,0.0,0.29049]
[1779385917724,56.1,77931.96,0.0,0.99824,0.0,0.29014]
[1779385922577,56.1,77932.41,0.0,0.99824,0.0,0.29001]
[1779385922774,56.1,77932.41,0.0,0.99824,0.0,0.29001]
[1779385922876,56.1,77933.73,0.0,0.99824,0.0,0.28962]
[1779385923766,56.1,77937.53,0.0,0.99825,0.0,0.28853]
[1779385924773,56.1,77940.12,0.0,0.99826,0.0,0.28778]
[1779385927795,56.1,77941.47,0.0,0.99826,0.0,0.28739]
[1779385928800,56.1,77939.76,0.0,0.99826,0.0,0.28788]
[1779385929808,56.1,77931.38,0.0,0.99824,0.0,0.2903]
[1779385930815,56.1,77929.18,0.0,0.99824,0.0,0.29094]
[1779385932829,56.1,77931.75,0.0,0.99824,0.0,0.2902]
[1779385933836,56.1,77933.99,0.0,0.99824,0.0,0.28955]
[1779385936857,56.1,77931.56,0.0,0.99824,0.0,0.29025]
[1779385937864,56.1,77930.34,0.0,0.99824,0.0,0.29061]
[1779385939878,56.1,77931.22,0.0,0.99824,0.0,0.29035]
[1779385940885,56.1,77938.73,0.0,0.99825,0.0,0.28818]
[1779385941892,56.1,77942.61,0.0,0.99826,0.0,0.28706]
[1779385942899,56.1,77943.75,0.0,0.99826,0.0,0.28674]
[1779385944088,56.1,77943.75,0.0,0.99826,0.0,0.28674]
[1779385944163,56.1,77943.75,0.0,0.99826,0.0,0.28674]
[1779385945138,56.1,77944.03,0.0,0.99826,0.0,0.28666]
[1779385945921,56.1,77946.72,0.0,0.99827,0.0,0.28589]
[1779385946928,56.1,77947.64,0.0,0.99827,0.0,0.28562]
[1779385948943,56.1,77948.82,0.0,0.99827,0.0,0.28529]
[1779385949951,56.1,77952.85,0.0,0.99828,0.0,0.28414]
[1779385950958,56.1,77959.27,0.0,0.99829,0.0,0.28232]
[1779385951974,56.1,77966.77,0.0,0.99831,0.0,0.27962]
[1779385953983,56.1,77964.06,0.0,0.99831,0.0,0.28038]
[1779385954990,56.1,77967.04,0.0,0.99831,0.0,0.27955]
[1779385955997,56.1,77969.04,0.0,0.99832,0.0,0.27899]
[1779385958011,56.1,77967.82,0.0,0.99831,0.0,0.27933]
[1779385959018,56.1,77966.01,0.0,0.99831,0.0,0.27984]
[1779385960036,56.1,77967.15,0.0,0.99831,0.0,0.27952]
[1779385962050,56.1,77968.01,0.0,0.99831,0.0,0.27928]
[1779385964064,56.1,77966.7,0.0,0.99831,0.0,0.27964]
[1779385964912,56.1,77966.7,0.0,0.99831,0.0,0.27964]
[1779385966078,56.1,77967.73,0.0,0.99831,0.0,0.27935]
[1779385968092,56.1,77966.81,0.0,0.99831,0.0,0.27961]
[1779385969099,56.1,77965.07,0.0,0.99831,0.0,0.2801]
[1779385970106,56.1,77960.07,0.0,0.9983,0.0,0.28151]
[1779385971113,56.1,77957.84,0.0,0.99829,0.0,0.28214]
[1779385972120,56.1,77960.48,0.0,0.9983,0.0,0.28139]
[1779385973127,56.1,77961.34,0.0,0.9983,0.0,0.28115]
[1779385976148,56.1,77960.06,0.0,0.9983,0.0,0.28151]
[1779385981183,56.1,77960.41,0.0,0.9983,0.0,0.28141]
[1779385982189,56.1,77962.02,0.0,0.9983,0.0,0.28096]
[1779385984204,56.1,77960.71,0.0,0.9983,0.0,0.28133]
[1779385986217,56.1,77957.73,0.0,0.99829,0.0,0.28217]
[1779385987225,56.1,77954.4,0.0,0.99829,0.0,0.28311]
[1779385988167,56.1,77954.4,0.0,0.99829,0.0,0.28311]
[1779385988232,56.1,77948.81,0.0,0.99828,0.0,0.2847]
[1779385989239,56.1,77947.41,0.0,0.99827,0.0,0.2851]
[1779385991255,56.1,77946.53,0.0,0.99827,0.0,0.28535]
[1779385993269,56.1,77941.91,0.0,0.99826,0.0,0.28667]
[1779385994875,56.1,77941.23,0.0,0.99826,0.0,0.28687]
[1779385995283,56.1,77939.78,0.0,0.99826,0.0,0.28729]
[1779385996290,56.1,77938.08,0.0,0.99826,0.0,0.28777]
[1779385998304,56.1,77936.35,0.0,0.99825,0.0,0.28827]
[1779386000318,56.1,77935.54,0.0,0.99825,0.0,0.28851]
[1779386001325,56.1,77934.31,0.0,0.99825,0.0,0.28886]
[1779386005353,56.1,77937.34,0.0,0.99825,0.0,0.28799]
[1779386006359,56.1,77938.21,0.0,0.99826,0.0,0.28774]
[1779386008374,56.1,77935.12,0.0,0.99825,0.0,0.28863]
[1779386013409,56.1,77935.35,0.0,0.99825,0.0,0.28797]
[1779386015424,56.1,77930.77,0.0,0.99825,0.0,0.28929]
[1779386016431,56.1,77926.32,0.0,0.99824,0.0,0.29058]
[1779386017438,56.1,77917.96,0.0,0.99822,0.0,0.29301]
[1779386018445,56.1,77915.01,0.0,0.99821,0.0,0.29388]
[1779386020459,56.1,77911.51,0.0,0.99821,0.0,0.29491]
[1779386023480,56.1,77913.28,0.0,0.99821,0.0,0.29439]
[1779386024487,56.1,77911.32,0.0,0.99821,0.0,0.29496]
[1779386029522,56.1,77911.45,0.0,0.99821,0.0,0.29492]
[1779386033550,56.1,77908.61,0.0,0.9982,0.0,0.29576]
[1779386034557,56.1,77904.37,0.0,0.99819,0.0,0.29701]
[1779386035564,56.1,77901.97,0.0,0.99819,0.0,0.29772]
[1779386037578,56.1,77904.57,0.0,0.99819,0.0,0.29695]
[1779386042613,56.1,77908.03,0.0,0.9982,0.0,0.29593]
[1779386045634,56.1,77909.27,0.0,0.9982,0.0,0.29557]
[1779386046641,56.1,77910.53,0.0,0.99821,0.0,0.29519]
[1779386048655,56.1,77911.42,0.0,0.99821,0.0,0.29493]
[1779386049662,56.1,77915.04,0.0,0.99821,0.0,0.29387]
[1779386050669,56.1,77916.9,0.0,0.99822,0.0,0.29332]
[1779386054697,56.1,77921.0,0.0,0.99823,0.0,0.29213]
[1779386055704,56.1,77923.65,0.0,0.99823,0.0,0.29135]
[1779386056711,56.1,77936.38,0.0,0.99826,0.0,0.28767]
[1779386057718,56.1,77938.77,0.0,0.99826,0.0,0.28698]
[1779386058724,56.1,77946.39,0.0,0.99828,0.0,0.2848]
[1779386061226,56.1,77946.51,0.0,0.99828,0.0,0.28477]
[1779386061289,56.1,77948.73,0.0,0.99828,0.0,0.28414]
[1779386061747,56.1,77951.16,0.0,0.99828,0.0,0.28345]
[1779386062754,56.1,77956.34,0.0,0.99829,0.0,0.28198]
[1779386066782,56.1,77955.08,0.0,0.99829,0.0,0.28233]
[1779386067790,56.1,77953.49,0.0,0.99829,0.0,0.28278]
[1779386068797,56.1,77948.08,0.0,0.99828,0.0,0.28432]
[1779386070812,56.1,77945.44,0.0,0.99827,0.0,0.28507]
[1779386072826,56.1,77942.78,0.0,0.99827,0.0,0.28524]
[1779386075847,56.1,77941.95,0.0,0.99827,0.0,0.28548]
[1779386078868,56.1,77940.96,0.0,0.99827,0.0,0.28576]
[1779386080882,56.1,77942.49,0.0,0.99827,0.0,0.28533]
[1779386084910,56.1,77940.9,0.0,0.99827,0.0,0.28578]
[1779386089952,56.1,77943.75,0.0,0.99827,0.0,0.28497]
[1779386090959,56.1,77947.11,0.0,0.99828,0.0,0.28401]
[1779386095994,56.1,77946.71,0.0,0.99828,0.0,0.28412]
[1779386100028,56.1,77947.83,0.0,0.99828,0.0,0.28381]
[1779386101036,56.1,77949.63,0.0,0.99829,0.0,0.28329]
[1779386102039,56.1,77960.0,0.0,0.99831,0.0,0.28036]
[1779386103047,56.1,77962.83,0.0,0.99831,0.0,0.27957]
[1779386106069,56.1,77963.67,0.0,0.99831,0.0,0.27933]
[1779386108082,56.1,77966.73,0.0,0.99832,0.0,0.27848]
[1779386113120,56.1,77967.2,0.0,0.99832,0.0,0.27835]
[1779386117146,56.1,77968.41,0.0,0.99832,0.0,0.27801]
[1779386118153,56.1,77971.88,0.0,0.99833,0.0,0.27704]
[1779386119160,56.1,77973.22,0.0,0.99833,0.0,0.27667]
[1779386119858,56.1,77973.22,0.0,0.99833,0.0,0.27667]
[1779386120167,56.1,77983.14,0.0,0.99835,0.0,0.27392]
[1779386121174,56.1,77986.98,0.0,0.99836,0.0,0.27287]
[1779386123283,56.1,77987.08,0.0,0.99836,0.0,0.27284]
[1779386123298,56.1,77985.29,0.0,0.99835,0.0,0.27333]
[1779386124195,56.1,77983.48,0.0,0.99835,0.0,0.27383]
[1779386126209,56.1,78000.29,0.0,0.99838,0.0,0.26923]
[1779386127216,56.1,78009.21,0.0,0.9984,0.0,0.26682]
[1779386128223,56.1,78011.73,0.0,0.9984,0.0,0.26615]
[1779386129230,56.1,78012.73,0.0,0.9984,0.0,0.26588]
[1779386130237,56.1,78016.57,0.0,0.99841,0.0,0.26485]
[1779386130686,56.1,78016.57,0.0,0.99841,0.0,0.26485]
[1779386131285,56.1,78016.57,0.0,0.99841,0.0,0.26485]
[1779386131357,56.1,78020.32,0.0,0.99842,0.0,0.2633]
[1779386132251,56.1,78019.56,0.0,0.99842,0.0,0.2635]
[1779386133276,56.1,78019.56,0.0,0.99842,0.0,0.2635]
[1779386133365,56.1,78019.08,0.0,0.99842,0.0,0.26363]
[1779386137286,56.1,78020.17,0.0,0.99842,0.0,0.26334]
[1779386138293,56.1,78021.87,0.0,0.99842,0.0,0.26288]
[1779386139300,56.1,78016.62,0.0,0.99841,0.0,0.26428]
[1779386140307,56.1,78012.38,0.0,0.9984,0.0,0.26542]
[1779386141321,56.1,78011.22,0.0,0.9984,0.0,0.26573]
[1779386142327,56.1,78002.86,0.0,0.99839,0.0,0.26798]
[1779386143334,56.1,77998.61,0.0,0.99838,0.0,0.26913]
[1779386144341,56.1,77996.86,0.0,0.99838,0.0,0.2696]
[1779386146355,56.1,77997.77,0.0,0.99838,0.0,0.26936]
[1779386151389,56.1,77995.94,0.0,0.99838,0.0,0.26985]
[1779386154411,56.1,77993.89,0.0,0.99837,0.0,0.27041]
[1779386157432,56.1,77987.93,0.0,0.99836,0.0,0.27204]
[1779386158439,56.1,77984.6,0.0,0.99835,0.0,0.27295]
[1779386160453,56.1,77981.66,0.0,0.99835,0.0,0.27376]
[1779386163474,56.1,77976.93,0.0,0.99834,0.0,0.27506]
[1779386164481,56.1,77976.0,0.0,0.99834,0.0,0.27532]
[1779386165488,56.1,77978.82,0.0,0.99834,0.0,0.27454]
[1779386169517,56.1,77984.64,0.0,0.99835,0.0,0.27294]
[1779386171531,56.1,77986.05,0.0,0.99836,0.0,0.27255]
[1779386172538,56.1,77986.96,0.0,0.99836,0.0,0.2723]
[1779386173545,56.1,77985.87,0.0,0.99836,0.0,0.2726]
[1779386176566,56.1,77984.17,0.0,0.99835,0.0,0.27307]
[1779386178580,56.1,77986.61,0.0,0.99836,0.0,0.2724]
[1779386179587,56.1,77985.53,0.0,0.99836,0.0,0.2727]
[1779386180594,56.1,77980.86,0.0,0.99835,0.0,0.27398]
[1779386181600,56.1,77978.56,0.0,0.99834,0.0,0.27461]
[1779386184622,56.1,77977.23,0.0,0.99834,0.0,0.27498]
[1779386185629,56.1,77975.91,0.0,0.99834,0.0,0.27535]
[1779386191670,56.1,77967.29,0.0,0.99833,0.0,0.27717]
[1779386192677,56.1,77959.89,0.0,0.99831,0.0,0.27923]
[1779386193685,56.1,77951.15,0.0,0.9983,0.0,0.28169]
[1779386194692,56.1,77950.17,0.0,0.99829,0.0,0.28197]
[1779386196706,56.1,77951.31,0.0,0.9983,0.0,0.28165]
[1779386199727,56.1,77952.94,0.0,0.9983,0.0,0.28119]
[1779386202748,56.1,77949.52,0.0,0.99829,0.0,0.28215]
[1779386203993,56.1,77949.52,0.0,0.99829,0.0,0.28215]
[1779386204375,56.1,77945.59,0.0,0.99828,0.0,0.28327]
[1779386208280,56.1,77946.55,0.0,0.99829,0.0,0.283]
[1779386210513,56.1,77946.11,0.0,0.99829,0.0,0.28312]
[1779386210599,56.1,77942.5,0.0,0.99828,0.0,0.28415]
[1779386210804,56.1,77935.42,0.0,0.99827,0.0,0.28617]
[1779386214832,56.1,77932.76,0.0,0.99826,0.0,0.28693]
[1779386215839,56.1,77935.44,0.0,0.99827,0.0,0.28616]
[1779386216846,56.1,77938.99,0.0,0.99827,0.0,0.28515]
[1779386220874,56.1,77943.58,0.0,0.99828,0.0,0.28384]
[1779386224902,56.1,77939.29,0.0,0.99827,0.0,0.28506]
[1779386225909,56.1,77937.71,0.0,0.99827,0.0,0.28551]
[1779386229097,56.1,77937.26,0.0,0.99827,0.0,0.28564]
[1779386229937,56.1,77939.07,0.0,0.99827,0.0,0.28513]
[1779386230944,56.1,77942.1,0.0,0.99828,0.0,0.28426]
[1779386233965,56.1,77943.22,0.0,0.99828,0.0,0.28394]
[1779386234972,56.1,77946.3,0.0,0.99829,0.0,0.28307]
[1779386235979,56.1,77947.4,0.0,0.99829,0.0,0.28275]
[1779386236985,56.1,77948.5,0.0,0.99829,0.0,0.28244]
[1779386243031,56.1,77947.46,0.0,0.99829,0.0,0.28274]
[1779386248067,56.1,77947.38,0.0,0.99829,0.0,0.28276]
[1779386253102,56.1,77947.5,0.0,0.99829,0.0,0.28214]
[1779386258137,56.1,77946.55,0.0,0.99829,0.0,0.28241]
[1779386263172,56.1,77946.55,0.0,0.99829,0.0,0.28241]
[1779386268473,56.1,77946.34,0.0,0.99829,0.0,0.28247]
[1779386273243,56.1,77937.57,0.0,0.99827,0.0,0.28496]
[1779386274249,56.1,77929.81,0.0,0.99826,0.0,0.28719]
[1779386276267,56.1,77926.01,0.0,0.99825,0.0,0.28828]
[1779386277274,56.1,77928.24,0.0,0.99825,0.0,0.28764]
[1779386280295,56.1,77926.17,0.0,0.99825,0.0,0.28824]
[1779386286337,56.1,77926.97,0.0,0.99825,0.0,0.28801]
[1779386288351,56.1,77925.25,0.0,0.99825,0.0,0.2885]
[1779386289358,56.1,77924.08,0.0,0.99825,0.0,0.28884]
[1779386290366,56.1,77922.97,0.0,0.99824,0.0,0.28916]
[1779386292983,56.1,77922.84,0.0,0.99824,0.0,0.2892]
[1779386293386,56.1,77909.83,0.0,0.99822,0.0,0.29298]
[1779386294393,56.1,77905.17,0.0,0.99821,0.0,0.29435]
[1779386295400,56.1,77901.93,0.0,0.9982,0.0,0.29531]
[1779386296407,56.1,77899.49,0.0,0.9982,0.0,0.29603]
[1779386297414,56.1,77893.6,0.0,0.99819,0.0,0.29777]
[1779386298421,56.1,77890.91,0.0,0.99818,0.0,0.29857]
[1779386299428,56.1,77889.1,0.0,0.99818,0.0,0.29911]
[1779386300435,56.1,77887.62,0.0,0.99817,0.0,0.29955]
[1779386301442,56.1,77884.86,0.0,0.99817,0.0,0.30038]
[1779386302449,56.1,77880.48,0.0,0.99816,0.0,0.30169]
[1779386304465,56.1,77882.66,0.0,0.99816,0.0,0.30103]
[1779386305318,56.1,77882.66,0.0,0.99816,0.0,0.30103]
[1779386305472,56.1,77880.18,0.0,0.99816,0.0,0.30178]
[1779386306564,56.1,77878.79,0.0,0.99816,0.0,0.3022]
[1779386311514,56.1,77876.97,0.0,0.99816,0.0,0.30213]
[1779386313537,56.1,77880.04,0.0,0.99816,0.0,0.3012]
[1779386315552,56.1,77877.3,0.0,0.99816,0.0,0.30203]
[1779386316559,56.1,77872.42,0.0,0.99815,0.0,0.3035]
[1779386318573,56.1,77870.01,0.0,0.99814,0.0,0.30423]
[1779386320587,56.1,77873.09,0.0,0.99815,0.0,0.3033]
[1779386324615,56.1,77871.35,0.0,0.99814,0.0,0.30382]
[1779386328644,56.1,77869.43,0.0,0.99814,0.0,0.3044]
[1779386332672,56.1,77867.79,0.0,0.99814,0.0,0.3049]
[1779386333679,56.1,77856.99,0.0,0.99811,0.0,0.30819]
[1779386334686,56.1,77850.48,0.0,0.9981,0.0,0.31019]
[1779386335694,56.1,77847.86,0.0,0.9981,0.0,0.311]
[1779386337707,56.1,77849.31,0.0,0.9981,0.0,0.31055]
[1779386338059,56.1,77849.31,0.0,0.9981,0.0,0.31055]
[1779386338109,56.1,77849.31,0.0,0.9981,0.0,0.31055]
[1779386338272,56.1,77849.31,0.0,0.9981,0.0,0.31055]
[1779386338714,56.1,77849.24,0.0,0.9981,0.0,0.31058]
[1779386340728,56.1,77851.16,0.0,0.9981,0.0,0.30998]
[1779386342743,56.1,77857.6,0.0,0.99812,0.0,0.30801]
[1779386343750,56.1,77865.53,0.0,0.99813,0.0,0.30559]
[1779386344757,56.1,77874.07,0.0,0.99815,0.0,0.303]
[1779386345765,56.1,77876.03,0.0,0.99815,0.0,0.30241]
[1779386350800,56.1,77872.67,0.0,0.99815,0.0,0.30342]
[1779386352729,56.1,77867.17,0.0,0.99814,0.0,0.30509]
[1779386354699,56.1,77865.52,0.0,0.99813,0.0,0.30559]
[1779386354831,56.1,77867.52,0.0,0.99814,0.0,0.30498]
[1779386355838,56.1,77865.31,0.0,0.99813,0.0,0.30565]
[1779386356845,56.1,77861.88,0.0,0.99812,0.0,0.3067]
[1779386357852,56.1,77860.69,0.0,0.99812,0.0,0.30706]
[1779386361880,56.1,77854.74,0.0,0.99811,0.0,0.30888]
[1779386362887,56.1,77845.54,0.0,0.99809,0.0,0.31172]
[1779386363894,56.1,77844.66,0.0,0.99809,0.0,0.31199]
[1779386364900,56.1,77845.92,0.0,0.99809,0.0,0.3116]
[1779386366915,56.1,77843.85,0.0,0.99809,0.0,0.31224]
[1779386367922,56.1,77832.97,0.0,0.99806,0.0,0.31563]
[1779386368929,56.1,77829.57,0.0,0.99806,0.0,0.31669]
[1779386373964,56.1,77830.89,0.0,0.99806,0.0,0.31564]
[1779386377992,56.1,77825.01,0.0,0.99805,0.0,0.31749]
[1779386378999,56.1,77817.2,0.0,0.99803,0.0,0.31995]
[1779386379936,56.1,77817.2,0.0,0.99803,0.0,0.31995]
[1779386380078,56.1,77817.2,0.0,0.99803,0.0,0.31995]
[1779386380145,56.1,77808.82,0.0,0.99802,0.0,0.32262]
[1779386381013,56.1,77800.99,0.0,0.998,0.0,0.32512]
[1779386383028,56.1,77802.06,0.0,0.998,0.0,0.32478]
[1779386387056,56.1,77805.07,0.0,0.99801,0.0,0.32381]
[1779386388086,56.1,77805.07,0.0,0.99801,0.0,0.32381]
[1779386389271,56.1,77804.39,0.0,0.99801,0.0,0.32403]
[1779386389384,56.1,77804.39,0.0,0.99801,0.0,0.32403]
[1779386389486,56.1,77805.55,0.0,0.99801,0.0,0.32366]
[1779386393097,56.1,77806.65,0.0,0.99801,0.0,0.32331]
[1779386397126,56.1,77804.89,0.0,0.99801,0.0,0.32387]
[1779386398133,56.1,77803.26,0.0,0.998,0.0,0.32439]
[1779386401157,56.1,77806.01,0.0,0.99801,0.0,0.32351]
[1779386402167,56.1,77810.42,0.0,0.99802,0.0,0.3221]
[1779386403174,56.1,77833.56,0.0,0.99807,0.0,0.31481]
[1779386404180,56.1,77846.29,0.0,0.9981,0.0,0.31085]
[1779386405187,56.1,77859.1,0.0,0.99812,0.0,0.30692]
[1779386406764,56.1,77860.95,0.0,0.99813,0.0,0.30636]
[1779386407201,56.1,77856.83,0.0,0.99812,0.0,0.30762]
[1779386408208,56.1,77854.19,0.0,0.99811,0.0,0.30842]
[1779386409216,56.1,77852.65,0.0,0.99811,0.0,0.3089]
[1779386410223,56.1,77847.6,0.0,0.9981,0.0,0.31045]
[1779386411358,56.1,77841.97,0.0,0.99809,0.0,0.31219]
[1779386412237,56.1,77839.71,0.0,0.99808,0.0,0.31289]
[1779386414252,56.1,77841.1,0.0,0.99809,0.0,0.31246]
[1779386415259,56.1,77843.01,0.0,0.99809,0.0,0.31187]
[1779386418280,56.1,77841.71,0.0,0.99809,0.0,0.31227]
[1779386420294,56.1,77844.16,0.0,0.99809,0.0,0.31151]
[1779386421301,56.1,77845.55,0.0,0.99809,0.0,0.31108]
[1779386422307,56.1,77842.81,0.0,0.99809,0.0,0.31193]
[1779386423315,56.1,77845.27,0.0,0.99809,0.0,0.31117]
[1779386427343,56.1,77843.38,0.0,0.99809,0.0,0.31175]
[1779386431372,56.1,77841.91,0.0,0.99809,0.0,0.31158]
[1779386432379,56.1,77833.14,0.0,0.99807,0.0,0.3143]
[1779386434393,56.1,77829.98,0.0,0.99807,0.0,0.31529]
[1779386435400,56.1,77826.73,0.0,0.99806,0.0,0.3163]
[1779386436407,56.1,77823.65,0.0,0.99805,0.0,0.31727]
[1779386437414,56.1,77828.12,0.0,0.99806,0.0,0.31587]
[1779386438421,56.1,77829.28,0.0,0.99806,0.0,0.31551]
[1779386440436,56.1,77828.15,0.0,0.99806,0.0,0.31586]
[1779386442450,56.1,77824.54,0.0,0.99805,0.0,0.31699]
[1779386444464,56.1,77826.59,0.0,0.99806,0.0,0.31635]
[1779386445471,56.1,77828.53,0.0,0.99806,0.0,0.31574]
[1779386446478,56.1,77826.93,0.0,0.99806,0.0,0.31624]
[1779386447484,56.1,77824.18,0.0,0.99805,0.0,0.3171]
[1779386448689,56.1,77824.18,0.0,0.99805,0.0,0.3171]
[1779386449499,56.1,77825.95,0.0,0.99806,0.0,0.31655]
[1779386450506,56.1,77825.0,0.0,0.99805,0.0,0.31685]
[1779386451513,56.1,77822.94,0.0,0.99805,0.0,0.31749]
[1779386452492,56.1,77822.94,0.0,0.99805,0.0,0.31749]
[1779386456548,56.1,77825.73,0.0,0.99806,0.0,0.31662]
[1779386457576,56.1,77827.37,0.0,0.99806,0.0,0.3161]
[1779386458562,56.1,77831.71,0.0,0.99807,0.0,0.31475]
[1779386459569,56.1,77833.26,0.0,0.99807,0.0,0.31426]
[1779386460576,56.1,77834.62,0.0,0.99808,0.0,0.31384]
[1779386462590,56.1,77832.24,0.0,0.99807,0.0,0.31458]
[1779386463597,56.1,77830.6,0.0,0.99807,0.0,0.31509]
[1779386464604,56.1,77829.26,0.0,0.99806,0.0,0.31551]
[1779386465611,56.1,77828.26,0.0,0.99806,0.0,0.31582]
[1779386466618,56.1,77825.85,0.0,0.99806,0.0,0.31658]
[1779386468631,56.1,77824.52,0.0,0.99805,0.0,0.317]
[1779386470646,56.1,77820.17,0.0,0.99804,0.0,0.31837]
[1779386471653,56.1,77818.11,0.0,0.99804,0.0,0.31902]
[1779386473666,56.1,77819.4,0.0,0.99804,0.0,0.31861]
[1779386474674,56.1,77816.98,0.0,0.99804,0.0,0.31937]
[1779386475681,56.1,77811.91,0.0,0.99803,0.0,0.32098]
[1779386476688,56.1,77810.85,0.0,0.99802,0.0,0.32132]
[1779386478702,56.1,77813.43,0.0,0.99803,0.0,0.3205]
[1779386480716,56.1,77812.24,0.0,0.99803,0.0,0.32088]
[1779386481723,56.1,77810.78,0.0,0.99802,0.0,0.32134]
[1779386483834,56.1,77806.89,0.0,0.99802,0.0,0.32258]
[1779386484748,56.1,77805.32,0.0,0.99801,0.0,0.32308]
[1779386485751,56.1,77795.13,0.0,0.99799,0.0,0.32635]
[1779386486758,56.1,77792.74,0.0,0.99798,0.0,0.32712]
[1779386490786,56.1,77796.99,0.0,0.99799,0.0,0.32575]
[1779386491794,56.1,77795.4,0.0,0.99799,0.0,0.32561]
[1779386492802,56.1,77793.06,0.0,0.99799,0.0,0.32636]
[1779386493808,56.1,77794.16,0.0,0.99799,0.0,0.32601]
[1779386496829,56.1,77792.18,0.0,0.99799,0.0,0.32665]
[1779386497471,56.1,77792.18,0.0,0.99799,0.0,0.32665]
[1779386497836,56.1,77790.51,0.0,0.99798,0.0,0.32719]
[1779386499973,56.1,77790.71,0.0,0.99798,0.0,0.32712]
[1779386500857,56.1,77793.56,0.0,0.99799,0.0,0.3262]
[1779386504885,56.1,77787.65,0.0,0.99798,0.0,0.32811]
[1779386505127,56.1,77787.65,0.0,0.99798,0.0,0.32811]
[1779386505893,56.1,77780.13,0.0,0.99796,0.0,0.33056]
[1779386508527,56.1,77779.39,0.0,0.99796,0.0,0.3308]
[1779386511945,56.1,77744.69,0.0,0.99788,0.0,0.3423]
[1779386512954,56.1,77719.74,0.0,0.99782,0.0,0.35079]
[1779386513495,56.1,77719.74,0.0,0.99782,0.0,0.35079]
[1779386513960,56.1,77724.77,0.0,0.99783,0.0,0.34906]
[1779386514739,56.1,77724.77,0.0,0.99783,0.0,0.34906]
[1779386514969,56.1,77727.91,0.0,0.99784,0.0,0.34799]
[1779386515783,56.1,77727.91,0.0,0.99784,0.0,0.34799]
[1779386515983,56.1,77727.89,0.0,0.99784,0.0,0.34799]
[1779386516982,56.1,77720.52,0.0,0.99782,0.0,0.35052]
[1779386518996,56.1,77724.89,0.0,0.99783,0.0,0.34902]
[1779386519557,56.1,77724.89,0.0,0.99783,0.0,0.34902]
[1779386520016,56.1,77727.51,0.0,0.99784,0.0,0.34812]
[1779386520156,56.1,77727.51,0.0,0.99784,0.0,0.34812]
[1779386520280,56.1,77727.51,0.0,0.99784,0.0,0.34812]
[1779386522019,56.1,77720.49,0.0,0.99782,0.0,0.35053]
[1779386523027,56.1,77715.12,0.0,0.99781,0.0,0.35238]
[1779386525136,56.1,77722.55,0.0,0.99783,0.0,0.34982]
[1779386526051,56.1,77724.57,0.0,0.99783,0.0,0.34913]
[1779386527059,56.1,77717.67,0.0,0.99782,0.0,0.3515]
[1779386528117,56.1,77713.17,0.0,0.9978,0.0,0.35305]
[1779386529084,56.1,77706.2,0.0,0.99779,0.0,0.35547]
[1779386533114,56.1,77703.25,0.0,0.99778,0.0,0.3565]
[1779386538149,56.1,77708.48,0.0,0.99779,0.0,0.35468]
[1779386543184,56.1,77705.39,0.0,0.99779,0.0,0.35575]
[1779386544688,56.1,77714.19,0.0,0.99781,0.0,0.3527]
[1779386545198,56.1,77723.67,0.0,0.99783,0.0,0.34944]
[1779386546205,56.1,77733.52,0.0,0.99785,0.0,0.34608]
[1779386547211,56.1,77733.05,0.0,0.99785,0.0,0.34624]
[1779386548219,56.1,77728.43,0.0,0.99784,0.0,0.34781]
[1779386549226,56.1,77723.69,0.0,0.99783,0.0,0.34943]
[1779386550233,56.1,77719.15,0.0,0.99782,0.0,0.35099]
[1779386553255,56.1,77725.97,0.0,0.99784,0.0,0.34796]
[1779386558714,56.1,77725.8,0.0,0.99784,0.0,0.34802]
[1779386558771,56.1,77725.8,0.0,0.99784,0.0,0.34802]
[1779386558824,56.1,77725.8,0.0,0.99784,0.0,0.34802]
[1779386559026,56.1,77725.8,0.0,0.99784,0.0,0.34802]
[1779386558871,56.1,77725.71,0.0,0.99784,0.0,0.34805]
[1779386559096,56.1,77725.71,0.0,0.99784,0.0,0.34805]
[1779386559211,56.1,77725.71,0.0,0.99784,0.0,0.34805]
[1779386559273,56.1,77725.71,0.0,0.99784,0.0,0.34805]
[1779386561313,56.1,77715.49,0.0,0.99781,0.0,0.35155]
[1779386562320,56.1,77704.56,0.0,0.99779,0.0,0.35534]
[1779386563327,56.1,77701.89,0.0,0.99778,0.0,0.35627]
[1779386564333,56.1,77701.32,0.0,0.99778,0.0,0.35647]
[1779386566411,56.1,77699.85,0.0,0.99778,0.0,0.35698]
[1779386566484,56.1,77699.85,0.0,0.99778,0.0,0.35698]
[1779386566489,56.1,77699.85,0.0,0.99778,0.0,0.35698]
[1779386566525,56.1,77699.85,0.0,0.99778,0.0,0.35698]
[1779386566609,56.1,77699.85,0.0,0.99778,0.0,0.35698]
[1779386566773,56.1,77699.85,0.0,0.99778,0.0,0.35698]
[1779386566814,56.1,77700.28,0.0,0.99778,0.0,0.35683]
[1779386572390,56.1,77698.85,0.0,0.99777,0.0,0.35733]
[1779386575540,56.1,77700.04,0.0,0.99778,0.0,0.35691]
[1779386575545,56.1,77700.04,0.0,0.99778,0.0,0.35691]
[1779386575589,56.1,77700.04,0.0,0.99778,0.0,0.35691]
[1779386575772,56.1,77700.04,0.0,0.99778,0.0,0.35691]
[1779386575872,56.1,77700.32,0.0,0.99778,0.0,0.35682]
[1779386581455,56.1,77702.13,0.0,0.99778,0.0,0.35619]
[1779386586489,56.1,77701.52,0.0,0.99778,0.0,0.3564]
[1779386587296,56.1,77701.52,0.0,0.99778,0.0,0.3564]
[1779386587433,56.1,77701.52,0.0,0.99778,0.0,0.3564]
[1779386587520,56.1,77701.52,0.0,0.99778,0.0,0.3564]
[1779386593538,56.1,77705.81,0.0,0.99779,0.0,0.3549]
[1779386595072,56.1,77705.81,0.0,0.99779,0.0,0.3549]
[1779386595134,56.1,77705.0,0.0,0.99779,0.0,0.35519]
[1779386595275,56.1,77705.0,0.0,0.99779,0.0,0.35519]
[1779386595315,56.1,77705.0,0.0,0.99779,0.0,0.35519]
[1779386595393,56.1,77705.0,0.0,0.99779,0.0,0.35519]
[1779386595522,56.1,77705.0,0.0,0.99779,0.0,0.35519]
[1779386595552,56.1,77705.17,0.0,0.99779,0.0,0.35513]
[1779386598573,56.1,77702.51,0.0,0.99778,0.0,0.35605]
[1779386604049,56.1,77704.36,0.0,0.99779,0.0,0.35541]
[1779386604178,56.1,77706.65,0.0,0.99779,0.0,0.35461]
[1779386604273,56.1,77706.65,0.0,0.99779,0.0,0.35461]
[1779386604278,56.1,77706.65,0.0,0.99779,0.0,0.35461]
[1779386604316,56.1,77706.65,0.0,0.99779,0.0,0.35461]
[1779386604523,56.1,77706.65,0.0,0.99779,0.0,0.35461]
[1779386604615,56.1,77707.07,0.0,0.99779,0.0,0.35447]
[1779386607636,56.1,77718.11,0.0,0.99782,0.0,0.35065]
[1779386608643,56.1,77720.6,0.0,0.99783,0.0,0.3498]
[1779386609650,56.1,77737.73,0.0,0.99787,0.0,0.34396]
[1779386610657,56.1,77744.16,0.0,0.99788,0.0,0.3418]
[1779386612671,56.1,77738.53,0.0,0.99787,0.0,0.34301]
[1779386616708,56.1,77738.43,0.0,0.99787,0.0,0.34304]
[1779386616727,56.1,77738.43,0.0,0.99787,0.0,0.34304]
[1779386616772,56.1,77738.43,0.0,0.99787,0.0,0.34304]
[1779386616824,56.1,77738.43,0.0,0.99787,0.0,0.34304]
[1779386616878,56.1,77738.43,0.0,0.99787,0.0,0.34304]
[1779386617020,56.1,77738.43,0.0,0.99787,0.0,0.34304]
[1779386617121,56.1,77738.42,0.0,0.99787,0.0,0.34305]
[1779386619720,56.1,77741.6,0.0,0.99788,0.0,0.34198]
[1779386620727,56.1,77737.91,0.0,0.99787,0.0,0.34322]
[1779386627776,56.1,77737.38,0.0,0.99787,0.0,0.3434]
[1779386628783,56.1,77731.51,0.0,0.99786,0.0,0.34538]
[1779386633725,56.1,77730.68,0.0,0.99785,0.0,0.34567]
[1779386633733,56.1,77730.68,0.0,0.99785,0.0,0.34567]
[1779386633772,56.1,77730.68,0.0,0.99785,0.0,0.34567]
[1779386633904,56.1,77730.68,0.0,0.99785,0.0,0.34567]
[1779386634005,56.1,77729.52,0.0,0.99785,0.0,0.34606]
[1779386635832,56.1,77726.85,0.0,0.99785,0.0,0.34697]
[1779386637271,56.1,77726.34,0.0,0.99784,0.0,0.34714]
[1779386637289,56.1,77726.34,0.0,0.99784,0.0,0.34714]
[1779386637846,56.1,77726.74,0.0,0.99785,0.0,0.34701]
[1779386639270,56.1,77727.24,0.0,0.99785,0.0,0.34684]
[1779386639378,56.1,77727.24,0.0,0.99785,0.0,0.34684]
[1779386639520,56.1,77727.24,0.0,0.99785,0.0,0.34684]
[1779386639661,56.1,77727.24,0.0,0.99785,0.0,0.34684]
[1779386639860,56.1,77727.25,0.0,0.99785,0.0,0.34683]
[1779386643268,56.1,77727.45,0.0,0.99785,0.0,0.34676]
[1779386643377,56.1,77727.45,0.0,0.99785,0.0,0.34676]
[1779386643888,56.1,77727.76,0.0,0.99785,0.0,0.34666]
[1779386647273,56.1,77726.23,0.0,0.99784,0.0,0.34718]
[1779386647380,56.1,77726.23,0.0,0.99784,0.0,0.34718]
[1779386647916,56.1,77726.59,0.0,0.99784,0.0,0.34706]
[1779386649283,56.1,77726.07,0.0,0.99784,0.0,0.34724]
[1779386649418,56.1,77726.07,0.0,0.99784,0.0,0.34724]
[1779386649930,56.1,77726.82,0.0,0.99785,0.0,0.34698]
[1779386653270,56.1,77725.19,0.0,0.99784,0.0,0.34754]
[1779386653404,56.1,77725.19,0.0,0.99784,0.0,0.34754]
[1779386653958,56.1,77724.88,0.0,0.99784,0.0,0.34764]
[1779386654965,56.1,77718.4,0.0,0.99783,0.0,0.34986]
[1779386655990,56.1,77712.86,0.0,0.99781,0.0,0.35176]
[1779386657140,56.1,77712.86,0.0,0.99781,0.0,0.35176]
[1779386656987,56.1,77671.64,0.0,0.99771,0.0,0.36624]
[1779386657994,56.1,77671.65,0.0,0.99771,0.0,0.36623]
[1779386659002,56.1,77656.99,0.0,0.99767,0.0,0.37151]
[1779386660020,56.1,77643.36,0.0,0.99764,0.0,0.37647]
[1779386660224,56.1,77643.36,0.0,0.99764,0.0,0.37647]
[1779386660822,56.1,77643.36,0.0,0.99764,0.0,0.37647]
[1779386661020,56.1,77644.2,0.0,0.99764,0.0,0.37616]
[1779386662026,56.1,77655.37,0.0,0.99767,0.0,0.37209]
[1779386663033,56.1,77661.37,0.0,0.99769,0.0,0.36992]
[1779386664040,56.1,77667.95,0.0,0.9977,0.0,0.36756]
[1779386668070,56.1,77665.18,0.0,0.99769,0.0,0.36855]
[1779386670084,56.1,77670.51,0.0,0.99771,0.0,0.36664]
[1779386674112,56.1,77662.62,0.0,0.99769,0.0,0.36875]
[1779386675123,56.1,77643.89,0.0,0.99765,0.0,0.37554]
[1779386676130,56.1,77638.09,0.0,0.99763,0.0,0.37767]
[1779386680179,56.1,77646.13,0.0,0.99765,0.0,0.37472]
[1779386681185,56.1,77650.58,0.0,0.99766,0.0,0.3731]
[1779386686220,56.1,77651.38,0.0,0.99766,0.0,0.37281]
[1779386689241,56.1,77656.03,0.0,0.99768,0.0,0.37113]
[1779386690249,56.1,77661.97,0.0,0.99769,0.0,0.36898]
[1779386691256,56.1,77658.97,0.0,0.99768,0.0,0.37007]
[1779386692958,56.1,77658.97,0.0,0.99768,0.0,0.37007]
[1779386693032,56.1,77658.97,0.0,0.99768,0.0,0.37007]
[1779386693138,56.1,77658.97,0.0,0.99768,0.0,0.37007]
[1779386693192,56.1,77654.18,0.0,0.99767,0.0,0.3718]
[1779386693238,56.1,77654.18,0.0,0.99767,0.0,0.3718]
[1779386693269,56.1,77654.18,0.0,0.99767,0.0,0.3718]
[1779386693385,56.1,77654.18,0.0,0.99767,0.0,0.3718]
[1779386693600,56.1,77654.18,0.0,0.99767,0.0,0.3718]
[1779386693753,56.1,77654.18,0.0,0.99767,0.0,0.3718]
[1779386693775,56.1,77654.18,0.0,0.99767,0.0,0.3718]
[1779386693897,56.1,77654.18,0.0,0.99767,0.0,0.3718]
[1779386693998,56.1,77651.16,0.0,0.99766,0.0,0.37289]
[1779386694276,56.1,77645.52,0.0,0.99765,0.0,0.37495]
[1779386695284,56.1,77640.08,0.0,0.99764,0.0,0.37694]
[1779386696291,56.1,77640.08,0.0,0.99764,0.0,0.37694]
[1779386696433,56.1,77640.08,0.0,0.99764,0.0,0.37694]
[1779386696523,56.1,77640.08,0.0,0.99764,0.0,0.37694]
[1779386696567,56.1,77640.08,0.0,0.99764,0.0,0.37694]
[1779386696668,56.1,77639.65,0.0,0.99763,0.0,0.37709]
[1779386700335,56.1,77640.02,0.0,0.99764,0.0,0.37696]
[1779386700746,56.1,77633.46,0.0,0.99762,0.0,0.37937]
[1779386701948,56.1,77633.46,0.0,0.99762,0.0,0.37937]
[1779386701989,56.1,77622.22,0.0,0.99759,0.0,0.38354]
[1779386702362,56.1,77606.51,0.0,0.99755,0.0,0.38943]
[1779386703367,56.1,77623.89,0.0,0.99759,0.0,0.38292]
[1779386704584,56.1,77623.89,0.0,0.99759,0.0,0.38292]
[1779386704986,56.1,77623.89,0.0,0.99759,0.0,0.38292]
[1779386705092,56.1,77623.89,0.0,0.99759,0.0,0.38292]
[1779386705129,56.1,77617.79,0.0,0.99758,0.0,0.38519]
[1779386705381,56.1,77611.29,0.0,0.99756,0.0,0.38763]
[1779386706881,56.1,77601.95,0.0,0.99754,0.0,0.39115]
[1779386707395,56.1,77594.83,0.0,0.99752,0.0,0.39386]
[1779386709409,56.1,77590.74,0.0,0.99751,0.0,0.39542]
[1779386710888,56.1,77590.74,0.0,0.99751,0.0,0.39542]
[1779386711009,56.1,77590.74,0.0,0.99751,0.0,0.39542]
[1779386711110,56.1,77586.26,0.0,0.99749,0.0,0.39714]
[1779386711423,56.1,77581.53,0.0,0.99748,0.0,0.39896]
[1779386713026,56.1,77581.53,0.0,0.99748,0.0,0.39896]
[1779386713179,56.1,77581.53,0.0,0.99748,0.0,0.39896]
[1779386713231,56.1,77581.55,0.0,0.99748,0.0,0.39895]
[1779386713437,56.1,77585.22,0.0,0.99749,0.0,0.39754]
[1779386715400,56.1,77583.77,0.0,0.99749,0.0,0.39809]
[1779386715461,56.1,77589.3,0.0,0.9975,0.0,0.39597]
[1779386718856,56.1,77588.86,0.0,0.9975,0.0,0.39614]
[1779386718968,56.1,77588.86,0.0,0.9975,0.0,0.39614]
[1779386719048,56.1,77585.37,0.0,0.99749,0.0,0.39748]
[1779386721022,56.1,77585.53,0.0,0.99749,0.0,0.39742]
[1779386721137,56.1,77585.53,0.0,0.99749,0.0,0.39742]
[1779386721238,56.1,77586.16,0.0,0.99749,0.0,0.39717]
[1779386723031,56.1,77587.76,0.0,0.9975,0.0,0.39656]
[1779386723158,56.1,77587.76,0.0,0.9975,0.0,0.39656]
[1779386723260,56.1,77588.73,0.0,0.9975,0.0,0.39619]
[1779386725531,56.1,77585.54,0.0,0.99749,0.0,0.39741]
[1779386726946,56.1,77585.54,0.0,0.99749,0.0,0.39741]
[1779386727005,56.1,77585.54,0.0,0.99749,0.0,0.39741]
[1779386727037,56.1,77585.54,0.0,0.99749,0.0,0.39741]
[1779386727151,56.1,77585.54,0.0,0.99749,0.0,0.39741]
[1779386727172,56.1,77583.02,0.0,0.99748,0.0,0.39838]
[1779386731582,56.1,77565.95,0.0,0.99744,0.0,0.40423]
[1779386732590,56.1,77563.41,0.0,0.99744,0.0,0.40522]
[1779386733597,56.1,77563.88,0.0,0.99744,0.0,0.40504]
[1779386734748,56.1,77563.88,0.0,0.99744,0.0,0.40504]
[1779386734814,56.1,77563.88,0.0,0.99744,0.0,0.40504]
[1779386735021,56.1,77563.88,0.0,0.99744,0.0,0.40504]
[1779386736618,56.1,77568.02,0.0,0.99745,0.0,0.40342]
[1779386739269,56.1,77564.01,0.0,0.99744,0.0,0.40498]
[1779386739329,56.1,77564.01,0.0,0.99744,0.0,0.40498]
[1779386739391,56.1,77564.01,0.0,0.99744,0.0,0.40498]
[1779386739524,56.1,77564.01,0.0,0.99744,0.0,0.40498]
[1779386739647,56.1,77564.01,0.0,0.99744,0.0,0.40498]
[1779386739769,56.1,77564.01,0.0,0.99744,0.0,0.40498]
[1779386739776,56.1,77564.01,0.0,0.99744,0.0,0.40498]
[1779386739946,56.1,77564.01,0.0,0.99744,0.0,0.40498]
[1779386740029,56.1,77564.01,0.0,0.99744,0.0,0.40498]
[1779386740163,56.1,77564.01,0.0,0.99744,0.0,0.40498]
[1779386740274,56.1,77564.01,0.0,0.99744,0.0,0.40498]
[1779386740209,56.1,77563.66,0.0,0.99744,0.0,0.40512]
[1779386740433,56.1,77563.66,0.0,0.99744,0.0,0.40512]
[1779386740648,56.1,77563.64,0.0,0.99744,0.0,0.40513]
[1779386742771,56.1,77564.09,0.0,0.99744,0.0,0.40495]
[1779386742917,56.1,77564.09,0.0,0.99744,0.0,0.40495]
[1779386743028,56.1,77564.09,0.0,0.99744,0.0,0.40495]
[1779386743087,56.1,77564.09,0.0,0.99744,0.0,0.40495]
[1779386743129,56.1,77568.3,0.0,0.99745,0.0,0.40331]
[1779386744677,56.1,77575.18,0.0,0.99747,0.0,0.40064]
[1779386745684,56.1,77578.57,0.0,0.99748,0.0,0.39933]
[1779386747386,56.1,77577.1,0.0,0.99747,0.0,0.3999]
[1779386747493,56.1,77577.1,0.0,0.99747,0.0,0.3999]
[1779386747537,56.1,77577.1,0.0,0.99747,0.0,0.3999]
[1779386747650,56.1,77577.1,0.0,0.99747,0.0,0.3999]
[1779386748107,56.1,77577.1,0.0,0.99747,0.0,0.3999]
[1779386748211,56.1,77577.1,0.0,0.99747,0.0,0.3999]
[1779386748226,56.1,77577.52,0.0,0.99747,0.0,0.39973]
[1779386749231,56.1,77577.52,0.0,0.99747,0.0,0.39973]
[1779386749255,56.1,77574.61,0.0,0.99747,0.0,0.40086]
[1779386749535,56.1,77574.61,0.0,0.99747,0.0,0.40086]
[1779386749770,56.1,77574.61,0.0,0.99747,0.0,0.40086]
[1779386749835,56.1,77574.61,0.0,0.99747,0.0,0.40086]
[1779386750278,56.1,77574.61,0.0,0.99747,0.0,0.40086]
[1779386749871,56.1,77580.94,0.0,0.99748,0.0,0.39842]
[1779386750330,56.1,77580.94,0.0,0.99748,0.0,0.39842]
[1779386750451,56.1,77580.94,0.0,0.99748,0.0,0.39842]
[1779386750488,56.1,77580.94,0.0,0.99748,0.0,0.39842]
[1779386750739,56.1,77589.8,0.0,0.99751,0.0,0.39502]
[1779386751741,56.1,77599.82,0.0,0.99753,0.0,0.3912]
[1779386752748,56.1,77599.93,0.0,0.99753,0.0,0.39116]
[1779386754278,56.1,77599.93,0.0,0.99753,0.0,0.39116]
[1779386754420,56.1,77601.07,0.0,0.99754,0.0,0.39073]
[1779386754525,56.1,77601.07,0.0,0.99754,0.0,0.39073]
[1779386754636,56.1,77601.07,0.0,0.99754,0.0,0.39073]
[1779386754875,56.1,77601.07,0.0,0.99754,0.0,0.39073]
[1779386754887,56.1,77601.07,0.0,0.99754,0.0,0.39073]
[1779386754958,56.1,77600.43,0.0,0.99754,0.0,0.39097]
[1779386755773,56.1,77603.75,0.0,0.99754,0.0,0.38971]
[1779386756780,56.1,77596.17,0.0,0.99752,0.0,0.39259]
[1779386757340,56.1,77596.17,0.0,0.99752,0.0,0.39259]
[1779386757487,56.1,77596.17,0.0,0.99752,0.0,0.39259]
[1779386758278,56.1,77596.17,0.0,0.99752,0.0,0.39259]
[1779386757787,56.1,77598.27,0.0,0.99753,0.0,0.39179]
[1779386758343,56.1,77598.27,0.0,0.99753,0.0,0.39179]
[1779386758523,56.1,77598.27,0.0,0.99753,0.0,0.39179]
[1779386758568,56.1,77598.27,0.0,0.99753,0.0,0.39179]
[1779386758769,56.1,77598.27,0.0,0.99753,0.0,0.39179]
[1779386758804,56.1,77598.27,0.0,0.99753,0.0,0.39179]
[1779386758870,56.1,77600.48,0.0,0.99754,0.0,0.39095]
[1779386759801,56.1,77605.65,0.0,0.99755,0.0,0.389]
[1779386761949,56.1,77606.02,0.0,0.99755,0.0,0.38886]
[1779386762279,56.1,77606.02,0.0,0.99755,0.0,0.38886]
[1779386762310,56.1,77606.47,0.0,0.99755,0.0,0.38869]
[1779386762369,56.1,77606.47,0.0,0.99755,0.0,0.38869]
[1779386763223,56.1,77606.47,0.0,0.99755,0.0,0.38869]
[1779386763295,56.1,77606.47,0.0,0.99755,0.0,0.38869]
[1779386763251,56.1,77604.67,0.0,0.99755,0.0,0.38937]
[1779386763640,56.1,77604.67,0.0,0.99755,0.0,0.38937]
[1779386763771,56.1,77604.67,0.0,0.99755,0.0,0.38937]
[1779386763974,56.1,77604.67,0.0,0.99755,0.0,0.38937]
[1779386764029,56.1,77604.67,0.0,0.99755,0.0,0.38937]
[1779386764188,56.1,77604.67,0.0,0.99755,0.0,0.38937]
[1779386764290,56.1,77615.17,0.0,0.99758,0.0,0.38542]
[1779386764836,56.1,77616.81,0.0,0.99758,0.0,0.38481]
[1779386765770,56.1,77616.81,0.0,0.99758,0.0,0.38481]
[1779386765844,56.1,77628.62,0.0,0.99761,0.0,0.38042]
[1779386767171,56.1,77628.62,0.0,0.99761,0.0,0.38042]
[1779386767267,56.1,77628.62,0.0,0.99761,0.0,0.38042]
[1779386767235,56.1,77638.65,0.0,0.99764,0.0,0.37673]
[1779386767722,56.1,77638.65,0.0,0.99764,0.0,0.37673]
[1779386767859,56.1,77641.94,0.0,0.99764,0.0,0.37552]
[1779386768866,56.1,77644.8,0.0,0.99765,0.0,0.37448]
[1779386769887,56.1,77649.56,0.0,0.99766,0.0,0.37274]
[1779386770885,56.1,77651.96,0.0,0.99767,0.0,0.37187]
[1779386772899,56.1,77649.02,0.0,0.99766,0.0,0.37294]
[1779386774913,56.1,77652.47,0.0,0.99767,0.0,0.37169]
[1779386776110,56.1,77652.47,0.0,0.99767,0.0,0.37169]
[1779386776230,56.1,77652.47,0.0,0.99767,0.0,0.37169]
[1779386776269,56.1,77652.47,0.0,0.99767,0.0,0.37169]
[1779386776332,56.1,77654.81,0.0,0.99768,0.0,0.37084]
[1779386776927,56.1,77656.04,0.0,0.99768,0.0,0.3704]
[1779386778254,56.1,77656.04,0.0,0.99768,0.0,0.3704]
[1779386778338,56.1,77654.51,0.0,0.99768,0.0,0.37095]
[1779386780269,56.1,77654.84,0.0,0.99768,0.0,0.37083]
[1779386780415,56.1,77654.13,0.0,0.99768,0.0,0.37109]
[1779386780955,56.1,77655.03,0.0,0.99768,0.0,0.37076]
[1779386785118,56.1,77655.33,0.0,0.99768,0.0,0.37065]
[1779386786275,56.1,77654.56,0.0,0.99768,0.0,0.37093]
[1779386786397,56.1,77654.6,0.0,0.99768,0.0,0.37092]
[1779386787267,56.1,77655.03,0.0,0.99768,0.0,0.37076]
[1779386790018,56.1,77651.38,0.0,0.99767,0.0,0.37208]
[1779386791025,56.1,77648.35,0.0,0.99767,0.0,0.37245]
[1779386794398,56.1,77647.98,0.0,0.99766,0.0,0.37259]
[1779386794573,56.1,77647.98,0.0,0.99766,0.0,0.37259]
[1779386795331,56.1,77647.98,0.0,0.99766,0.0,0.37259]
[1779386795053,56.1,77649.66,0.0,0.99767,0.0,0.37198]
[1779386795409,56.1,77649.66,0.0,0.99767,0.0,0.37198]
[1779386795417,56.1,77649.66,0.0,0.99767,0.0,0.37198]
[1779386796060,56.1,77654.37,0.0,0.99768,0.0,0.37027]
[1779386798073,56.1,77658.53,0.0,0.99769,0.0,0.36878]
[1779386799589,56.1,77659.58,0.0,0.99769,0.0,0.3684]
[1779386802242,56.1,77658.78,0.0,0.99769,0.0,0.36869]
[1779386802281,56.1,77658.78,0.0,0.99769,0.0,0.36869]
[1779386802291,56.1,77657.63,0.0,0.99769,0.0,0.3691]
[1779386805124,56.1,77651.03,0.0,0.99767,0.0,0.37148]
[1779386807138,56.1,77647.82,0.0,0.99766,0.0,0.37265]
[1779386810159,56.1,77635.55,0.0,0.99763,0.0,0.37713]
[1779386811168,56.1,77632.33,0.0,0.99762,0.0,0.37831]
[1779386816203,56.1,77633.25,0.0,0.99763,0.0,0.37797]
[1779386817694,56.1,77633.96,0.0,0.99763,0.0,0.37771]
[1779386817774,56.1,77633.96,0.0,0.99763,0.0,0.37771]
[1779386817789,56.1,77633.96,0.0,0.99763,0.0,0.37771]
[1779386817876,56.1,77633.96,0.0,0.99763,0.0,0.37771]
[1779386817935,56.1,77633.96,0.0,0.99763,0.0,0.37771]
[1779386818030,56.1,77633.96,0.0,0.99763,0.0,0.37771]
[1779386818345,56.1,77634.19,0.0,0.99763,0.0,0.37763]
[1779386820232,56.1,77637.12,0.0,0.99764,0.0,0.37655]
[1779386821239,56.1,77632.4,0.0,0.99762,0.0,0.37828]
[1779386822245,56.1,77622.44,0.0,0.9976,0.0,0.38197]
[1779386823252,56.1,77623.48,0.0,0.9976,0.0,0.38158]
[1779386824262,56.1,77628.07,0.0,0.99761,0.0,0.37988]
[1779386825268,56.1,77633.12,0.0,0.99763,0.0,0.37802]
[1779386828289,56.1,77622.96,0.0,0.9976,0.0,0.38177]
[1779386829295,56.1,77609.2,0.0,0.99756,0.0,0.38691]
[1779386830303,56.1,77601.83,0.0,0.99754,0.0,0.38968]
[1779386834331,56.1,77606.41,0.0,0.99756,0.0,0.38796]
[1779386835338,56.1,77610.09,0.0,0.99757,0.0,0.38657]
[1779386837352,56.1,77614.22,0.0,0.99758,0.0,0.38503]
[1779386840373,56.1,77618.76,0.0,0.99759,0.0,0.38333]
[1779386841380,56.1,77621.53,0.0,0.9976,0.0,0.3823]
[1779386842386,56.1,77625.73,0.0,0.99761,0.0,0.38075]
[1779386846414,56.1,77630.79,0.0,0.99762,0.0,0.37888]
[1779386848298,56.1,77631.97,0.0,0.99762,0.0,0.37844]
[1779386848309,56.1,77631.97,0.0,0.99762,0.0,0.37844]
[1779386848400,56.1,77631.97,0.0,0.99762,0.0,0.37844]
[1779386848466,56.1,77631.97,0.0,0.99762,0.0,0.37844]
[1779386848528,56.1,77631.97,0.0,0.99762,0.0,0.37844]
[1779386848567,56.1,77631.58,0.0,0.99762,0.0,0.37859]
[1779386850158,56.1,77631.58,0.0,0.99762,0.0,0.37859]
[1779386850270,56.1,77631.58,0.0,0.99762,0.0,0.37859]
[1779386850285,56.1,77631.58,0.0,0.99762,0.0,0.37859]
[1779386850520,56.1,77630.4,0.0,0.99762,0.0,0.37902]
[1779386856485,56.1,77630.12,0.0,0.99762,0.0,0.37839]
[1779386858601,56.1,77630.13,0.0,0.99762,0.0,0.37838]
[1779386858707,56.1,77630.13,0.0,0.99762,0.0,0.37838]
[1779386858778,56.1,77630.13,0.0,0.99762,0.0,0.37838]
[1779386858957,56.1,77630.13,0.0,0.99762,0.0,0.37838]
[1779386859022,56.1,77630.13,0.0,0.99762,0.0,0.37838]
[1779386859114,56.1,77630.13,0.0,0.99762,0.0,0.37838]
[1779386859270,56.1,77630.13,0.0,0.99762,0.0,0.37838]
[1779386859372,56.1,77630.07,0.0,0.99762,0.0,0.3784]
[1779386864543,56.1,77630.05,0.0,0.99762,0.0,0.37841]
[1779386865548,56.1,77634.48,0.0,0.99763,0.0,0.37678]
[1779386867563,56.1,77630.73,0.0,0.99762,0.0,0.37816]
[1779386870508,56.1,77630.35,0.0,0.99762,0.0,0.3783]
[1779386870522,56.1,77630.35,0.0,0.99762,0.0,0.3783]
[1779386870594,56.1,77630.35,0.0,0.99762,0.0,0.3783]
[1779386870775,56.1,77630.35,0.0,0.99762,0.0,0.3783]
[1779386870812,56.1,77631.53,0.0,0.99763,0.0,0.37787]
[1779386871559,56.1,77631.53,0.0,0.99763,0.0,0.37787]
[1779386871681,56.1,77631.53,0.0,0.99763,0.0,0.37787]
[1779386871774,56.1,77631.53,0.0,0.99763,0.0,0.37787]
[1779386874613,56.1,77636.1,0.0,0.99764,0.0,0.37619]
[1779386876628,56.1,77633.54,0.0,0.99763,0.0,0.37713]
[1779386879648,56.1,77636.51,0.0,0.99764,0.0,0.37604]
[1779386880656,56.1,77641.38,0.0,0.99765,0.0,0.37426]
[1779386881663,56.1,77638.77,0.0,0.99765,0.0,0.37521]
[1779386883881,56.1,77637.62,0.0,0.99764,0.0,0.37563]
[1779386883947,56.1,77637.62,0.0,0.99764,0.0,0.37563]
[1779386884029,56.1,77637.62,0.0,0.99764,0.0,0.37563]
[1779386884040,56.1,77638.56,0.0,0.99765,0.0,0.37529]
[1779386885700,56.1,77645.58,0.0,0.99766,0.0,0.37273]
[1779386886704,56.1,77638.5,0.0,0.99764,0.0,0.37531]
[1779386887711,56.1,77635.97,0.0,0.99764,0.0,0.37624]
[1779386889802,56.1,77635.75,0.0,0.99764,0.0,0.37632]
[1779386889902,56.1,77635.75,0.0,0.99764,0.0,0.37632]
[1779386890027,56.1,77635.75,0.0,0.99764,0.0,0.37632]
[1779386890146,56.1,77635.75,0.0,0.99764,0.0,0.37632]
[1779386890207,56.1,77636.71,0.0,0.99764,0.0,0.37597]
[1779386890540,56.1,77636.71,0.0,0.99764,0.0,0.37597]
[1779386890753,56.1,77636.71,0.0,0.99764,0.0,0.37597]
[1779386890774,56.1,77636.71,0.0,0.99764,0.0,0.37597]
[1779386892770,56.1,77635.42,0.0,0.99764,0.0,0.37644]
[1779386892882,56.1,77635.42,0.0,0.99764,0.0,0.37644]
[1779386893020,56.1,77635.42,0.0,0.99764,0.0,0.37644]
[1779386893176,56.1,77635.42,0.0,0.99764,0.0,0.37644]
[1779386893277,56.1,77634.23,0.0,0.99763,0.0,0.37688]
[1779386894760,56.1,77637.67,0.0,0.99764,0.0,0.37561]
[1779386895767,56.1,77634.41,0.0,0.99763,0.0,0.37681]
[1779386896550,56.1,77634.41,0.0,0.99763,0.0,0.37681]
[1779386896609,56.1,77634.41,0.0,0.99763,0.0,0.37681]
[1779386896773,56.1,77634.41,0.0,0.99763,0.0,0.37681]
[1779386896883,56.1,77634.41,0.0,0.99763,0.0,0.37681]
[1779386896984,56.1,77634.86,0.0,0.99764,0.0,0.37664]
[1779386898769,56.1,77635.68,0.0,0.99764,0.0,0.37634]
[1779386898884,56.1,77635.68,0.0,0.99764,0.0,0.37634]
[1779386899029,56.1,77635.68,0.0,0.99764,0.0,0.37634]
[1779386899271,56.1,77635.68,0.0,0.99764,0.0,0.37634]
[1779386899480,56.1,77635.68,0.0,0.99764,0.0,0.37634]
[1779386899484,56.1,77637.24,0.0,0.99764,0.0,0.37577]
[1779386899794,56.1,77641.84,0.0,0.99765,0.0,0.37409]
[1779386900802,56.1,77645.46,0.0,0.99766,0.0,0.37277]
[1779386901809,56.1,77648.02,0.0,0.99767,0.0,0.37185]
[1779386902750,56.1,77648.02,0.0,0.99767,0.0,0.37185]
[1779386902772,56.1,77648.02,0.0,0.99767,0.0,0.37185]
[1779386902928,56.1,77648.02,0.0,0.99767,0.0,0.37185]
[1779386903022,56.1,77648.02,0.0,0.99767,0.0,0.37185]
[1779386903027,56.1,77648.26,0.0,0.99767,0.0,0.37176]
[1779386904770,56.1,77649.74,0.0,0.99767,0.0,0.37122]
[1779386904886,56.1,77649.74,0.0,0.99767,0.0,0.37122]
[1779386904969,56.1,77651.69,0.0,0.99768,0.0,0.37052]
[1779386906771,56.1,77653.89,0.0,0.99768,0.0,0.36972]
[1779386906918,56.1,77653.89,0.0,0.99768,0.0,0.36972]
[1779386907019,56.1,77651.47,0.0,0.99768,0.0,0.3706]
[1779386907853,56.1,77663.23,0.0,0.99771,0.0,0.36637]
[1779386908859,56.1,77667.49,0.0,0.99772,0.0,0.36485]
[1779386909866,56.1,77667.02,0.0,0.99772,0.0,0.36501]
[1779386910779,56.1,77667.02,0.0,0.99772,0.0,0.36501]
[1779386910929,56.1,77667.02,0.0,0.99772,0.0,0.36501]
[1779386911018,56.1,77667.02,0.0,0.99772,0.0,0.36501]
[1779386911231,56.1,77667.02,0.0,0.99772,0.0,0.36501]
[1779386911332,56.1,77663.74,0.0,0.99771,0.0,0.36547]
[1779386914774,56.1,77664.02,0.0,0.99771,0.0,0.36537]
[1779386914794,56.1,77664.02,0.0,0.99771,0.0,0.36537]
[1779386914842,56.1,77664.02,0.0,0.99771,0.0,0.36537]
[1779386915023,56.1,77664.02,0.0,0.99771,0.0,0.36537]
[1779386915124,56.1,77665.21,0.0,0.99772,0.0,0.36494]
[1779386918772,56.1,77663.65,0.0,0.99771,0.0,0.3655]
[1779386919017,56.1,77663.65,0.0,0.99771,0.0,0.3655]
[1779386919093,56.1,77661.17,0.0,0.99771,0.0,0.36638]
[1779386921387,56.1,77660.81,0.0,0.99771,0.0,0.36651]
[1779386921507,56.1,77660.81,0.0,0.99771,0.0,0.36651]
[1779386921522,56.1,77660.78,0.0,0.99771,0.0,0.36652]
[1779386922770,56.1,77660.97,0.0,0.99771,0.0,0.36646]
[1779386923011,56.1,77660.97,0.0,0.99771,0.0,0.36646]
[1779386923112,56.1,77660.89,0.0,0.99771,0.0,0.36648]
[1779386924771,56.1,77660.89,0.0,0.99771,0.0,0.36648]
[1779386924883,56.1,77660.89,0.0,0.99771,0.0,0.36648]
[1779386924971,56.1,77661.08,0.0,0.99771,0.0,0.36642]
[1779386927993,56.1,77672.15,0.0,0.99773,0.0,0.36247]
[1779386928769,56.1,77672.15,0.0,0.99773,0.0,0.36247]
[1779386928794,56.1,77672.15,0.0,0.99773,0.0,0.36247]
[1779386929000,56.1,77674.92,0.0,0.99774,0.0,0.36149]
[1779386930008,56.1,77677.57,0.0,0.99775,0.0,0.36056]
[1779386930779,56.1,77677.57,0.0,0.99775,0.0,0.36056]
[1779386930883,56.1,77677.57,0.0,0.99775,0.0,0.36056]
[1779386931022,56.1,77677.57,0.0,0.99775,0.0,0.36056]
[1779386931138,56.1,77677.57,0.0,0.99775,0.0,0.36056]
[1779386931227,56.1,77678.6,0.0,0.99775,0.0,0.36019]
[1779386932026,56.1,77684.96,0.0,0.99777,0.0,0.35796]
[1779386933033,56.1,77688.59,0.0,0.99777,0.0,0.35669]
[1779386934042,56.1,77692.4,0.0,0.99778,0.0,0.35536]
[1779386934770,56.1,77692.4,0.0,0.99778,0.0,0.35536]
[1779386934784,56.1,77692.4,0.0,0.99778,0.0,0.35536]
[1779386934905,56.1,77692.4,0.0,0.99778,0.0,0.35536]
[1779386935021,56.1,77692.4,0.0,0.99778,0.0,0.35536]
[1779386935135,56.1,77692.4,0.0,0.99778,0.0,0.35536]
[1779386935217,56.1,77697.26,0.0,0.9978,0.0,0.35367]
[1779386937995,56.1,77696.76,0.0,0.99779,0.0,0.35384]
[1779386938019,56.1,77696.76,0.0,0.99779,0.0,0.35384]
[1779386938190,56.1,77696.76,0.0,0.99779,0.0,0.35384]
[1779386938773,56.1,77697.07,0.0,0.9978,0.0,0.35373]
[1779386938915,56.1,77697.07,0.0,0.9978,0.0,0.35373]
[1779386939019,56.1,77697.07,0.0,0.9978,0.0,0.35373]
[1779386939082,56.1,77697.07,0.0,0.9978,0.0,0.35373]
[1779386939092,56.1,77697.55,0.0,0.9978,0.0,0.35357]
[1779386942773,56.1,77698.0,0.0,0.9978,0.0,0.35341]
[1779386942818,56.1,77698.0,0.0,0.9978,0.0,0.35341]
[1779386943105,56.1,77697.95,0.0,0.9978,0.0,0.35343]
[1779386944112,56.1,77692.63,0.0,0.99778,0.0,0.35528]
[1779386944771,56.1,77692.63,0.0,0.99778,0.0,0.35528]
[1779386944931,56.1,77692.63,0.0,0.99778,0.0,0.35528]
[1779386945025,56.1,77692.63,0.0,0.99778,0.0,0.35528]
[1779386945160,56.1,77692.63,0.0,0.99778,0.0,0.35528]
[1779386945262,56.1,77689.73,0.0,0.99778,0.0,0.35629]
[1779386947241,56.1,77690.19,0.0,0.99778,0.0,0.35613]
[1779386947272,56.1,77690.19,0.0,0.99778,0.0,0.35613]
[1779386947502,56.1,77690.19,0.0,0.99778,0.0,0.35613]
[1779386947523,56.1,77690.19,0.0,0.99778,0.0,0.35613]
[1779386948771,56.1,77688.68,0.0,0.99777,0.0,0.35665]
[1779386948844,56.1,77688.68,0.0,0.99777,0.0,0.35665]
[1779386949147,56.1,77688.74,0.0,0.99778,0.0,0.35663]
[1779386950771,56.1,77688.72,0.0,0.99778,0.0,0.35664]
[1779386950954,56.1,77688.72,0.0,0.99778,0.0,0.35664]
[1779386951020,56.1,77688.72,0.0,0.99778,0.0,0.35664]
[1779386951255,56.1,77688.72,0.0,0.99778,0.0,0.35664]
[1779386951305,56.1,77688.55,0.0,0.99777,0.0,0.3567]
[1779386954769,56.1,77688.29,0.0,0.99777,0.0,0.35679]
[1779386954883,56.1,77688.29,0.0,0.99777,0.0,0.35679]
[1779386955022,56.1,77688.29,0.0,0.99777,0.0,0.35679]
[1779386955161,56.1,77688.29,0.0,0.99777,0.0,0.35679]
[1779386955189,56.1,77688.69,0.0,0.99777,0.0,0.35665]
[1779386957203,56.1,77692.46,0.0,0.99778,0.0,0.35533]
[1779386958456,56.1,77692.46,0.0,0.99778,0.0,0.35533]
[1779386958520,56.1,77692.46,0.0,0.99778,0.0,0.35533]
[1779386958210,56.1,77699.44,0.0,0.9978,0.0,0.35291]
[1779386958564,56.1,77699.44,0.0,0.9978,0.0,0.35291]
[1779386959217,56.1,77702.2,0.0,0.99781,0.0,0.35196]
[1779386960182,56.1,77702.2,0.0,0.99781,0.0,0.35196]
[1779386960197,56.1,77702.2,0.0,0.99781,0.0,0.35196]
[1779386960273,56.1,77702.2,0.0,0.99781,0.0,0.35196]
[1779386960774,56.1,77701.68,0.0,0.99781,0.0,0.35214]
[1779386960900,56.1,77701.68,0.0,0.99781,0.0,0.35214]
[1779386961022,56.1,77701.68,0.0,0.99781,0.0,0.35214]
[1779386961120,56.1,77701.68,0.0,0.99781,0.0,0.35214]
[1779386961231,56.1,77702.27,0.0,0.99781,0.0,0.35193]
[1779386963247,56.1,77705.31,0.0,0.99782,0.0,0.35088]
[1779386964114,56.1,77705.31,0.0,0.99782,0.0,0.35088]
[1779386964201,56.1,77705.31,0.0,0.99782,0.0,0.35088]
[1779386964272,56.1,77705.31,0.0,0.99782,0.0,0.35088]
[1779386964341,56.1,77705.31,0.0,0.99782,0.0,0.35088]
[1779386964442,56.1,77712.06,0.0,0.99783,0.0,0.34857]
[1779386965264,56.1,77715.97,0.0,0.99784,0.0,0.34723]
[1779386970069,56.1,77715.12,0.0,0.99784,0.0,0.34752]
[1779386970168,56.1,77715.12,0.0,0.99784,0.0,0.34752]
[1779386970269,56.1,77715.12,0.0,0.99784,0.0,0.34752]
[1779386971431,56.1,77715.07,0.0,0.99784,0.0,0.34754]
[1779386971443,56.1,77715.07,0.0,0.99784,0.0,0.34754]
[1779386971519,56.1,77715.07,0.0,0.99784,0.0,0.34754]
[1779386971478,56.1,77711.91,0.0,0.99784,0.0,0.34792]
[1779386972312,56.1,77710.45,0.0,0.99783,0.0,0.34842]
[1779386976341,56.1,77712.86,0.0,0.99784,0.0,0.3476]
[1779386977283,56.1,77712.86,0.0,0.99784,0.0,0.3476]
[1779386977307,56.1,77712.86,0.0,0.99784,0.0,0.3476]
[1779386977519,56.1,77712.86,0.0,0.99784,0.0,0.3476]
[1779386978355,56.1,77711.81,0.0,0.99783,0.0,0.34796]
[1779386979362,56.1,77706.51,0.0,0.99782,0.0,0.34977]
[1779386980370,56.1,77704.33,0.0,0.99782,0.0,0.35052]
[1779386981380,56.1,77707.03,0.0,0.99782,0.0,0.3496]
[1779386981762,56.1,77707.03,0.0,0.99782,0.0,0.3496]
[1779386981773,56.1,77707.03,0.0,0.99782,0.0,0.3496]
[1779386981801,56.1,77707.03,0.0,0.99782,0.0,0.3496]
[1779386982020,56.1,77707.03,0.0,0.99782,0.0,0.3496]
[1779386982388,56.1,77702.71,0.0,0.99781,0.0,0.35108]
[1779386983395,56.1,77700.1,0.0,0.99781,0.0,0.35198]
[1779386986416,56.1,77699.02,0.0,0.9978,0.0,0.35236]
[1779386989437,56.1,77700.22,0.0,0.99781,0.0,0.35194]
[1779386991451,56.1,77690.13,0.0,0.99778,0.0,0.35544]
[1779386992286,56.1,77690.13,0.0,0.99778,0.0,0.35544]
[1779386992458,56.1,77687.23,0.0,0.99778,0.0,0.35645]
[1779386994472,56.1,77685.27,0.0,0.99777,0.0,0.35714]
[1779386994995,56.1,77685.27,0.0,0.99777,0.0,0.35714]
[1779386995090,56.1,77685.27,0.0,0.99777,0.0,0.35714]
[1779386995479,56.1,77684.79,0.0,0.99777,0.0,0.35731]
[1779386996586,56.1,77684.79,0.0,0.99777,0.0,0.35731]
[1779386996665,56.1,77684.92,0.0,0.99777,0.0,0.35726]
[1779386996772,56.1,77684.92,0.0,0.99777,0.0,0.35726]
[1779387000514,56.1,77683.7,0.0,0.99777,0.0,0.35769]
[1779387003415,56.1,77683.82,0.0,0.99777,0.0,0.35765]
[1779387003520,56.1,77683.82,0.0,0.99777,0.0,0.35765]
[1779387003536,56.1,77683.82,0.0,0.99777,0.0,0.35765]
[1779387003770,56.1,77683.98,0.0,0.99777,0.0,0.35759]
[1779387007563,56.1,77685.02,0.0,0.99777,0.0,0.35723]
[1779387011593,56.1,77681.15,0.0,0.99776,0.0,0.35858]
[1779387012549,56.1,77681.15,0.0,0.99776,0.0,0.35858]
[1779387016263,56.1,77682.32,0.0,0.99776,0.0,0.35817]
[1779387016272,56.1,77682.32,0.0,0.99776,0.0,0.35817]
[1779387016373,56.1,77682.32,0.0,0.99776,0.0,0.35817]
[1779387016520,56.1,77682.32,0.0,0.99776,0.0,0.35817]
[1779387016461,56.1,77681.14,0.0,0.99776,0.0,0.35859]
[1779387016628,56.1,77679.07,0.0,0.99776,0.0,0.35932]
[1779387019128,56.1,77675.57,0.0,0.99775,0.0,0.36055]
[1779387023108,56.1,77676.08,0.0,0.99775,0.0,0.36037]
[1779387023211,56.1,77676.08,0.0,0.99775,0.0,0.36037]
[1779387023269,56.1,77676.08,0.0,0.99775,0.0,0.36037]
[1779387023363,56.1,77676.08,0.0,0.99775,0.0,0.36037]
[1779387023520,56.1,77676.08,0.0,0.99775,0.0,0.36037]
[1779387023568,56.1,77676.08,0.0,0.99775,0.0,0.36037]
[1779387023464,56.1,77677.82,0.0,0.99775,0.0,0.35976]
[1779387024684,56.1,77671.84,0.0,0.99774,0.0,0.36187]
[1779387027189,56.1,77669.06,0.0,0.99773,0.0,0.36285]
[1779387027705,56.1,77665.35,0.0,0.99772,0.0,0.36417]
[1779387028712,56.1,77661.19,0.0,0.99771,0.0,0.36566]
[1779387029785,56.1,77661.19,0.0,0.99771,0.0,0.36566]
[1779387029946,56.1,77661.19,0.0,0.99771,0.0,0.36566]
[1779387030027,56.1,77661.19,0.0,0.99771,0.0,0.36566]
[1779387032739,56.1,77654.11,0.0,0.9977,0.0,0.36747]
[1779387034662,56.1,77653.95,0.0,0.9977,0.0,0.36753]
[1779387035030,56.1,77653.95,0.0,0.9977,0.0,0.36753]
[1779387035138,56.1,77653.95,0.0,0.9977,0.0,0.36753]
[1779387035162,56.1,77654.62,0.0,0.9977,0.0,0.36729]
[1779387035761,56.1,77656.09,0.0,0.9977,0.0,0.36676]
[1779387036727,56.1,77656.09,0.0,0.9977,0.0,0.36676]
[1779387036770,56.1,77656.09,0.0,0.9977,0.0,0.36676]
[1779387036888,56.1,77656.09,0.0,0.9977,0.0,0.36676]
[1779387037021,56.1,77656.09,0.0,0.9977,0.0,0.36676]
[1779387037119,56.1,77656.09,0.0,0.9977,0.0,0.36676]
[1779387037270,56.1,77656.09,0.0,0.9977,0.0,0.36676]
[1779387037424,56.1,77656.09,0.0,0.9977,0.0,0.36676]
[1779387037612,56.1,77656.09,0.0,0.9977,0.0,0.36676]
[1779387037525,56.1,77657.34,0.0,0.99771,0.0,0.36631]
[1779387037958,56.1,77657.34,0.0,0.99771,0.0,0.36631]
[1779387038027,56.1,77657.34,0.0,0.99771,0.0,0.36631]
[1779387038140,56.1,77657.34,0.0,0.99771,0.0,0.36631]
[1779387038242,56.1,77661.48,0.0,0.99772,0.0,0.36483]
[1779387038782,56.1,77666.53,0.0,0.99773,0.0,0.36304]
[1779387041025,56.1,77666.66,0.0,0.99773,0.0,0.36299]
[1779387041135,56.1,77666.66,0.0,0.99773,0.0,0.36299]
[1779387041279,56.1,77666.66,0.0,0.99773,0.0,0.36299]
[1779387041474,56.1,77666.66,0.0,0.99773,0.0,0.36299]
[1779387042064,56.1,77666.94,0.0,0.99773,0.0,0.36289]
[1779387042387,56.1,77666.94,0.0,0.99773,0.0,0.36289]
[1779387042521,56.1,77666.94,0.0,0.99773,0.0,0.36289]
[1779387042601,56.1,77670.52,0.0,0.99774,0.0,0.36162]
[1779387042649,56.1,77670.52,0.0,0.99774,0.0,0.36162]
[1779387042810,56.1,77677.01,0.0,0.99776,0.0,0.35933]
[1779387043817,56.1,77678.32,0.0,0.99776,0.0,0.35887]
[1779387045029,56.1,77678.32,0.0,0.99776,0.0,0.35887]
[1779387045167,56.1,77678.32,0.0,0.99776,0.0,0.35887]
[1779387045831,56.1,77679.26,0.0,0.99776,0.0,0.35854]
[1779387047023,56.1,77679.26,0.0,0.99776,0.0,0.35854]
[1779387047145,56.1,77679.26,0.0,0.99776,0.0,0.35854]
[1779387050836,56.1,77679.82,0.0,0.99776,0.0,0.35834]
[1779387050961,56.1,77679.82,0.0,0.99776,0.0,0.35834]
[1779387051011,56.1,77678.71,0.0,0.99776,0.0,0.35873]
[1779387051803,56.1,77678.71,0.0,0.99776,0.0,0.35873]
[1779387051950,56.1,77678.71,0.0,0.99776,0.0,0.35873]
[1779387051953,56.1,77671.18,0.0,0.99774,0.0,0.36139]
[1779387052881,56.1,77659.71,0.0,0.99771,0.0,0.36547]
[1779387054358,56.1,77653.67,0.0,0.9977,0.0,0.36763]
[1779387054899,56.1,77647.99,0.0,0.99768,0.0,0.36967]
[1779387055906,56.1,77641.6,0.0,0.99767,0.0,0.37199]
[1779387057545,56.1,77641.6,0.0,0.99767,0.0,0.37199]
[1779387057590,56.1,77641.6,0.0,0.99767,0.0,0.37199]
[1779387057637,56.1,77642.1,0.0,0.99767,0.0,0.37181]
[1779387057770,56.1,77642.1,0.0,0.99767,0.0,0.37181]
[1779387057971,56.1,77642.1,0.0,0.99767,0.0,0.37181]
[1779387062956,56.1,77644.38,0.0,0.99767,0.0,0.37098]
[1779387063963,56.1,77649.07,0.0,0.99769,0.0,0.36929]
[1779387064970,56.1,77653.11,0.0,0.9977,0.0,0.36783]
[1779387066578,56.1,77654.36,0.0,0.9977,0.0,0.36738]
[1779387071012,56.1,77658.48,0.0,0.99771,0.0,0.36591]
[1779387072019,56.1,77661.14,0.0,0.99772,0.0,0.36496]
[1779387074451,56.1,77661.61,0.0,0.99772,0.0,0.36479]
[1779387075040,56.1,77664.33,0.0,0.99772,0.0,0.36382]
[1779387076047,56.1,77666.88,0.0,0.99773,0.0,0.36291]
[1779387078061,56.1,77667.96,0.0,0.99773,0.0,0.36253]
[1779387079068,56.1,77664.28,0.0,0.99772,0.0,0.36384]
[1779387080075,56.1,77661.78,0.0,0.99772,0.0,0.36473]
[1779387084782,56.1,77662.28,0.0,0.99772,0.0,0.36455]
[1779387085125,56.1,77644.35,0.0,0.99767,0.0,0.37099]
[1779387086242,56.1,77644.35,0.0,0.99767,0.0,0.37099]
[1779387086342,56.1,77612.47,0.0,0.99759,0.0,0.38269]
[1779387087133,56.1,77599.57,0.0,0.99756,0.0,0.38752]
[1779387088136,56.1,77594.77,0.0,0.99754,0.0,0.38933]
[1779387089102,56.1,77594.77,0.0,0.99754,0.0,0.38933]
[1779387089144,56.1,77600.97,0.0,0.99756,0.0,0.38699]
[1779387090151,56.1,77604.51,0.0,0.99757,0.0,0.38567]
[1779387091158,56.1,77610.87,0.0,0.99759,0.0,0.38254]
[1779387093173,56.1,77599.4,0.0,0.99756,0.0,0.38683]
[1779387094179,56.1,77597.7,0.0,0.99756,0.0,0.38747]
[1779387095190,56.1,77605.09,0.0,0.99758,0.0,0.3847]
[1779387096197,56.1,77613.2,0.0,0.9976,0.0,0.38168]
[1779387097204,56.1,77619.7,0.0,0.99761,0.0,0.37927]
[1779387099218,56.1,77623.71,0.0,0.99762,0.0,0.37779]
[1779387100225,56.1,77626.18,0.0,0.99763,0.0,0.37688]
[1779387102239,56.1,77625.1,0.0,0.99763,0.0,0.37728]
[1779387103246,56.1,77631.03,0.0,0.99764,0.0,0.37511]
[1779387104253,56.1,77637.94,0.0,0.99766,0.0,0.37259]
[1779387105260,56.1,77639.41,0.0,0.99767,0.0,0.37205]
[1779387109288,56.1,77640.93,0.0,0.99767,0.0,0.3715]
[1779387112309,56.1,77639.92,0.0,0.99767,0.0,0.37187]
[1779387117344,56.1,77639.31,0.0,0.99767,0.0,0.37209]
[1779387119358,56.1,77640.68,0.0,0.99767,0.0,0.37159]
[1779387120365,56.1,77643.18,0.0,0.99767,0.0,0.37069]
[1779387121372,56.1,77644.31,0.0,0.99768,0.0,0.37028]
[1779387122379,56.1,77645.53,0.0,0.99768,0.0,0.36984]
[1779387124393,56.1,77640.77,0.0,0.99767,0.0,0.37156]
[1779387125400,56.1,77637.22,0.0,0.99766,0.0,0.37285]
[1779387126407,56.1,77630.12,0.0,0.99764,0.0,0.37544]
[1779387127414,56.1,77628.58,0.0,0.99764,0.0,0.376]
[1779387129428,56.1,77630.48,0.0,0.99764,0.0,0.37531]
[1779387131443,56.1,77632.22,0.0,0.99765,0.0,0.37467]
[1779387134463,56.1,77629.18,0.0,0.99764,0.0,0.37578]
[1779387135470,56.1,77627.9,0.0,0.99764,0.0,0.37625]
[1779387136477,56.1,77625.43,0.0,0.99763,0.0,0.37716]
[1779387140505,56.1,77626.86,0.0,0.99763,0.0,0.37663]
[1779387142519,56.1,77633.83,0.0,0.99765,0.0,0.37408]
[1779387143526,56.1,77643.1,0.0,0.99767,0.0,0.37072]
[1779387144533,56.1,77646.47,0.0,0.99768,0.0,0.3695]
[1779387145540,56.1,77642.26,0.0,0.99767,0.0,0.37102]
[1779387146547,56.1,77639.36,0.0,0.99767,0.0,0.37207]
[1779387147553,56.1,77634.55,0.0,0.99765,0.0,0.37382]
[1779387150574,56.1,77639.82,0.0,0.99767,0.0,0.3719]
[1779387153596,56.1,77645.65,0.0,0.99769,0.0,0.36907]
[1779387154603,56.1,77644.58,0.0,0.99768,0.0,0.36945]
[1779387155613,56.1,77645.65,0.0,0.99769,0.0,0.36907]
[1779387156631,56.1,77647.36,0.0,0.99769,0.0,0.36845]
[1779387157643,56.1,77661.66,0.0,0.99773,0.0,0.36333]
[1779387158643,56.1,77663.83,0.0,0.99773,0.0,0.36256]
[1779387159650,56.1,77665.29,0.0,0.99773,0.0,0.36205]
[1779387160657,56.1,77677.19,0.0,0.99776,0.0,0.35785]
[1779387161664,56.1,77676.64,0.0,0.99776,0.0,0.35804]
[1779387163678,56.1,77677.66,0.0,0.99777,0.0,0.35768]
[1779387168713,56.1,77675.91,0.0,0.99776,0.0,0.3583]
[1779387169096,56.1,77675.91,0.0,0.99776,0.0,0.3583]
[1779387170726,56.1,77674.5,0.0,0.99776,0.0,0.35879]
[1779387171734,56.1,77673.07,0.0,0.99775,0.0,0.3593]
[1779387172741,56.1,77672.12,0.0,0.99775,0.0,0.35963]
[1779387173748,56.1,77669.69,0.0,0.99775,0.0,0.36049]
[1779387178782,56.1,77670.79,0.0,0.99775,0.0,0.3601]
[1779387181804,56.1,77669.77,0.0,0.99775,0.0,0.36046]
[1779387183819,56.1,77668.46,0.0,0.99774,0.0,0.36092]
[1779387184825,56.1,77664.08,0.0,0.99773,0.0,0.36247]
[1779387185832,56.1,77661.58,0.0,0.99773,0.0,0.36336]
[1779387190867,56.1,77661.26,0.0,0.99772,0.0,0.36348]
[1779387194454,56.1,77661.28,0.0,0.99772,0.0,0.36347]
[1779387195509,56.1,77655.2,0.0,0.99771,0.0,0.36564]
[1779387195902,56.1,77653.71,0.0,0.99771,0.0,0.36617]
[1779387200937,56.1,77653.31,0.0,0.9977,0.0,0.36631]
[1779387202951,56.1,77651.57,0.0,0.9977,0.0,0.36694]
[1779387203958,56.1,77650.52,0.0,0.9977,0.0,0.36731]
[1779387204965,56.1,77649.1,0.0,0.99769,0.0,0.36783]
[1779387205972,56.1,77645.92,0.0,0.99769,0.0,0.36897]
[1779387207986,56.1,77639.81,0.0,0.99767,0.0,0.37118]
[1779387208993,56.1,77638.59,0.0,0.99767,0.0,0.37162]
[1779387210000,56.1,77639.82,0.0,0.99767,0.0,0.37117]
[1779387212014,56.1,77642.86,0.0,0.99768,0.0,0.36935]
[1779387213021,56.1,77643.9,0.0,0.99769,0.0,0.36897]
[1779387217049,56.1,77645.47,0.0,0.99769,0.0,0.36841]
[1779387218056,56.1,77647.62,0.0,0.9977,0.0,0.36763]
[1779387219063,56.1,77655.14,0.0,0.99771,0.0,0.36494]
[1779387220695,56.1,77657.46,0.0,0.99772,0.0,0.36411]
[1779387223091,56.1,77659.51,0.0,0.99772,0.0,0.36338]
[1779387224098,56.1,77664.87,0.0,0.99774,0.0,0.36148]
[1779387226112,56.1,77663.47,0.0,0.99773,0.0,0.36198]
[1779387227118,56.1,77662.3,0.0,0.99773,0.0,0.36239]
[1779387232158,56.1,77659.64,0.0,0.99773,0.0,0.36334]
[1779387237194,56.1,77659.25,0.0,0.99772,0.0,0.36347]
[1779387240215,56.1,77660.63,0.0,0.99773,0.0,0.36298]
[1779387242230,56.1,77659.36,0.0,0.99772,0.0,0.36344]
[1779387243237,56.1,77655.5,0.0,0.99771,0.0,0.36481]
[1779387244244,56.1,77654.28,0.0,0.99771,0.0,0.36525]
[1779387247268,56.1,77650.3,0.0,0.9977,0.0,0.36667]
[1779387252303,56.1,77647.31,0.0,0.99769,0.0,0.36774]
[1779387253310,56.1,77642.83,0.0,0.99768,0.0,0.36936]
[1779387254317,56.1,77635.27,0.0,0.99766,0.0,0.3721]
[1779387255324,56.1,77633.94,0.0,0.99766,0.0,0.37258]
[1779387257338,56.1,77636.75,0.0,0.99767,0.0,0.37156]
[1779387258345,56.1,77640.19,0.0,0.99768,0.0,0.37031]
[1779387259352,56.1,77638.66,0.0,0.99767,0.0,0.37087]
[1779387260359,56.1,77636.63,0.0,0.99767,0.0,0.3716]
[1779387261366,56.1,77631.91,0.0,0.99766,0.0,0.37332]
[1779387263380,56.1,77633.5,0.0,0.99766,0.0,0.37274]
[1779387265394,56.1,77629.02,0.0,0.99765,0.0,0.37437]
[1779387266401,56.1,77627.3,0.0,0.99764,0.0,0.375]
[1779387271436,56.1,77627.63,0.0,0.99765,0.0,0.37415]
[1779387273450,56.1,77628.9,0.0,0.99765,0.0,0.37368]
[1779387274457,56.1,77632.34,0.0,0.99766,0.0,0.37243]
[1779387275464,56.1,77634.1,0.0,0.99767,0.0,0.37179]
[1779387276804,56.1,77631.05,0.0,0.99766,0.0,0.3729]
[1779387277478,56.1,77628.47,0.0,0.99765,0.0,0.37384]
[1779387280502,56.1,77630.23,0.0,0.99766,0.0,0.3732]
[1779387285537,56.1,77630.83,0.0,0.99766,0.0,0.37298]
[1779387290572,56.1,77630.06,0.0,0.99765,0.0,0.37326]
[1779387292587,56.1,77631.11,0.0,0.99766,0.0,0.37288]
[1779387293593,56.1,77633.3,0.0,0.99766,0.0,0.37208]
[1779387295607,56.1,77631.77,0.0,0.99766,0.0,0.37264]
[1779387299636,56.1,77632.94,0.0,0.99766,0.0,0.37221]
[1779387300642,56.1,77635.05,0.0,0.99767,0.0,0.37145]
[1779387301650,56.1,77636.53,0.0,0.99767,0.0,0.37091]
[1779387302657,56.1,77638.67,0.0,0.99768,0.0,0.37013]
[1779387303664,56.1,77640.09,0.0,0.99768,0.0,0.36962]
[1779387304671,56.1,77641.62,0.0,0.99768,0.0,0.36907]
[1779387305678,56.1,77646.2,0.0,0.9977,0.0,0.36742]
[1779387306685,56.1,77648.02,0.0,0.9977,0.0,0.36677]
[1779387307692,56.1,77645.8,0.0,0.99769,0.0,0.36756]
[1779387308699,56.1,77641.28,0.0,0.99768,0.0,0.36919]
[1779387309706,56.1,77635.42,0.0,0.99767,0.0,0.37131]
[1779387310713,56.1,77631.76,0.0,0.99766,0.0,0.37264]
[1779387311720,56.1,77628.78,0.0,0.99765,0.0,0.37373]
[1779387314740,56.1,77630.07,0.0,0.99765,0.0,0.37326]
[1779387316755,56.1,77631.25,0.0,0.99766,0.0,0.37283]
[1779387318769,56.1,77629.34,0.0,0.99765,0.0,0.37352]
[1779387322796,56.1,77628.25,0.0,0.99765,0.0,0.37392]
[1779387324813,56.1,77631.57,0.0,0.99766,0.0,0.37271]
[1779387325820,56.1,77630.34,0.0,0.99766,0.0,0.37316]
[1779387326828,56.1,77627.87,0.0,0.99765,0.0,0.37406]
[1779387327835,56.1,77622.38,0.0,0.99764,0.0,0.37607]
[1779387328841,56.1,77617.8,0.0,0.99762,0.0,0.37775]
[1779387329849,56.1,77613.07,0.0,0.99761,0.0,0.3795]
[1779387330856,56.1,77608.55,0.0,0.9976,0.0,0.38117]
[1779387332870,56.1,77612.32,0.0,0.99761,0.0,0.37903]
[1779387333877,56.1,77611.13,0.0,0.99761,0.0,0.37947]
[1779387334884,56.1,77607.3,0.0,0.9976,0.0,0.38089]
[1779387335891,56.1,77604.07,0.0,0.99759,0.0,0.38209]
[1779387337905,56.1,77598.53,0.0,0.99758,0.0,0.38415]
[1779387338912,56.1,77596.25,0.0,0.99757,0.0,0.38501]
[1779387339353,56.1,77596.25,0.0,0.99757,0.0,0.38501]
[1779387342940,56.1,77592.98,0.0,0.99756,0.0,0.38623]
[1779387347975,56.1,77594.1,0.0,0.99757,0.0,0.38581]
[1779387350996,56.1,77595.62,0.0,0.99757,0.0,0.38524]
[1779387353011,56.1,77596.96,0.0,0.99757,0.0,0.38474]
[1779387354018,56.1,77595.54,0.0,0.99757,0.0,0.38527]
[1779387356034,56.1,77594.02,0.0,0.99757,0.0,0.38584]
[1779387357041,56.1,77596.16,0.0,0.99757,0.0,0.38504]
[1779387358186,56.1,77597.55,0.0,0.99757,0.0,0.38452]
[1779387360062,56.1,77599.89,0.0,0.99758,0.0,0.38365]
[1779387362076,56.1,77598.3,0.0,0.99758,0.0,0.38424]
[1779387363083,56.1,77596.68,0.0,0.99757,0.0,0.38485]
[1779387368118,56.1,77595.91,0.0,0.99757,0.0,0.38514]
[1779387369125,56.1,77594.42,0.0,0.99757,0.0,0.38569]
[1779387373154,56.1,77590.89,0.0,0.99756,0.0,0.38702]
[1779387374160,56.1,77589.46,0.0,0.99755,0.0,0.38756]
[1779387377181,56.1,77590.85,0.0,0.99756,0.0,0.38704]
[1779387380202,56.1,77592.91,0.0,0.99756,0.0,0.38626]
[1779387385236,56.1,77593.56,0.0,0.99756,0.0,0.38602]
[1779387390272,56.1,77592.1,0.0,0.99756,0.0,0.38657]
[1779387391280,56.1,77591.13,0.0,0.99756,0.0,0.38618]
[1779387393294,56.1,77584.15,0.0,0.99754,0.0,0.38881]
[1779387394301,56.1,77581.74,0.0,0.99754,0.0,0.38972]
[1779387395308,56.1,77579.9,0.0,0.99753,0.0,0.39042]
[1779387400343,56.1,77579.87,0.0,0.99753,0.0,0.39043]
[1779387405377,56.1,77580.12,0.0,0.99753,0.0,0.39033]
[1779387410413,56.1,77580.64,0.0,0.99753,0.0,0.39014]
[1779387412427,56.1,77573.03,0.0,0.99751,0.0,0.39303]
[1779387414441,56.1,77572.22,0.0,0.99751,0.0,0.39334]
[1779387419476,56.1,77572.26,0.0,0.99751,0.0,0.39332]
[1779387423506,56.1,77568.75,0.0,0.9975,0.0,0.39466]
[1779387427534,56.1,77566.56,0.0,0.9975,0.0,0.3955]
[1779387431564,56.1,77569.81,0.0,0.99751,0.0,0.39426]
[1779387432572,56.1,77571.99,0.0,0.99751,0.0,0.39343]
[1779387433578,56.1,77573.74,0.0,0.99752,0.0,0.39276]
[1779387435593,56.1,77575.68,0.0,0.99752,0.0,0.39202]
[1779387436600,56.1,77576.81,0.0,0.99752,0.0,0.39159]
[1779387437607,56.1,77578.65,0.0,0.99753,0.0,0.39089]
[1779387442642,56.1,77579.9,0.0,0.99753,0.0,0.39042]
[1779387444656,56.1,77586.52,0.0,0.99755,0.0,0.38791]
[1779387445671,56.1,77588.39,0.0,0.99756,0.0,0.38721]
[1779387446679,56.1,77594.31,0.0,0.99757,0.0,0.38498]
[1779387447687,56.1,77592.01,0.0,0.99756,0.0,0.38585]
[1779387450708,56.1,77596.5,0.0,0.99758,0.0,0.38416]
[1779387451715,56.1,77598.07,0.0,0.99759,0.0,0.38283]
[1779387455748,56.1,77599.38,0.0,0.99759,0.0,0.38234]
[1779387457761,56.1,77593.5,0.0,0.99757,0.0,0.38454]
[1779387458768,56.1,77592.1,0.0,0.99757,0.0,0.38506]
[1779387459775,56.1,77594.25,0.0,0.99758,0.0,0.38426]
[1779387462796,56.1,77596.41,0.0,0.99758,0.0,0.38345]
[1779387466824,56.1,77598.53,0.0,0.99759,0.0,0.38266]
[1779387470852,56.1,77605.97,0.0,0.99761,0.0,0.37989]
[1779387471859,56.1,77607.07,0.0,0.99761,0.0,0.37949]
[1779387473873,56.1,77608.34,0.0,0.99761,0.0,0.37902]
[1779387474880,56.1,77610.18,0.0,0.99762,0.0,0.37834]
[1779387475887,56.1,77611.31,0.0,0.99762,0.0,0.37792]
[1779387476894,56.1,77612.59,0.0,0.99762,0.0,0.37745]
[1779387477901,56.1,77614.57,0.0,0.99763,0.0,0.37672]
[1779387478908,56.1,77619.55,0.0,0.99764,0.0,0.37489]
[1779387479915,56.1,77623.42,0.0,0.99765,0.0,0.37348]
[1779387480922,56.1,77634.14,0.0,0.99768,0.0,0.36959]
[1779387481930,56.1,77635.4,0.0,0.99768,0.0,0.36913]
[1779387482936,56.1,77645.81,0.0,0.99771,0.0,0.36539]
[1779387483943,56.1,77648.64,0.0,0.99772,0.0,0.36438]
[1779387484950,56.1,77652.38,0.0,0.99772,0.0,0.36305]
[1779387486964,56.1,77654.03,0.0,0.99773,0.0,0.36246]
[1779387487260,56.1,77654.03,0.0,0.99773,0.0,0.36246]
[1779387487971,56.1,77655.41,0.0,0.99773,0.0,0.36197]
[1779387488984,56.1,77658.9,0.0,0.99774,0.0,0.36074]
[1779387489992,56.1,77659.94,0.0,0.99774,0.0,0.36037]
[1779387490999,56.1,77665.29,0.0,0.99776,0.0,0.35848]
[1779387492011,56.1,77666.59,0.0,0.99776,0.0,0.35802]
[1779387494027,56.1,77681.3,0.0,0.9978,0.0,0.35289]
[1779387495029,56.1,77688.16,0.0,0.99781,0.0,0.35052]
[1779387496036,56.1,77693.51,0.0,0.99783,0.0,0.34868]
[1779387497043,56.1,77696.96,0.0,0.99783,0.0,0.34749]
[1779387498050,56.1,77699.96,0.0,0.99784,0.0,0.34647]
[1779387499057,56.1,77702.35,0.0,0.99785,0.0,0.34565]
[1779387500063,56.1,77710.18,0.0,0.99786,0.0,0.34299]
[1779387501084,56.1,77716.03,0.0,0.99788,0.0,0.34102]
[1779387502083,56.1,77723.46,0.0,0.9979,0.0,0.33853]
[1779387503093,56.1,77722.54,0.0,0.99789,0.0,0.33884]
[1779387504102,56.1,77719.59,0.0,0.99789,0.0,0.33982]
[1779387505109,56.1,77716.05,0.0,0.99788,0.0,0.34101]
[1779387506116,56.1,77718.66,0.0,0.99788,0.0,0.34014]
[1779387507944,56.1,77718.66,0.0,0.99788,0.0,0.34014]
[1779387508141,56.1,77735.28,0.0,0.99792,0.0,0.3346]
[1779387509836,56.1,77735.28,0.0,0.99792,0.0,0.3346]
[1779387509857,56.1,77734.02,0.0,0.99792,0.0,0.33501]
[1779387510665,56.1,77734.02,0.0,0.99792,0.0,0.33501]
[1779387510714,56.1,77757.2,0.0,0.99797,0.0,0.32741]
[1779387511163,56.1,77765.02,0.0,0.99799,0.0,0.32423]
[1779387513811,56.1,77766.83,0.0,0.998,0.0,0.32364]
[1779387514190,56.1,77759.11,0.0,0.99798,0.0,0.32613]
[1779387515191,56.1,77751.15,0.0,0.99796,0.0,0.32872]
[1779387517051,56.1,77751.15,0.0,0.99796,0.0,0.32872]
[1779387517131,56.1,77748.89,0.0,0.99796,0.0,0.32945]
[1779387517285,56.1,77748.89,0.0,0.99796,0.0,0.32945]
[1779387523248,56.1,77745.69,0.0,0.99795,0.0,0.3305]
[1779387525262,56.1,77742.24,0.0,0.99794,0.0,0.33163]
[1779387528371,56.1,77742.25,0.0,0.99794,0.0,0.33163]
[1779387528480,56.1,77742.25,0.0,0.99794,0.0,0.33163]
[1779387528530,56.1,77742.25,0.0,0.99794,0.0,0.33163]
[1779387528578,56.1,77742.64,0.0,0.99794,0.0,0.3315]
[1779387531918,56.1,77743.03,0.0,0.99794,0.0,0.33137]
[1779387531971,56.1,77743.03,0.0,0.99794,0.0,0.33137]
[1779387532022,56.1,77743.03,0.0,0.99794,0.0,0.33137]
[1779387533318,56.1,77739.33,0.0,0.99794,0.0,0.33259]
[1779387534325,56.1,77734.81,0.0,0.99793,0.0,0.33408]
[1779387535332,56.1,77732.01,0.0,0.99792,0.0,0.33501]
[1779387536756,56.1,77732.01,0.0,0.99792,0.0,0.33501]
[1779387536774,56.1,77732.01,0.0,0.99792,0.0,0.33501]
[1779387536857,56.1,77732.01,0.0,0.99792,0.0,0.33501]
[1779387537025,56.1,77732.01,0.0,0.99792,0.0,0.33501]
[1779387537067,56.1,77732.76,0.0,0.99792,0.0,0.33476]
[1779387537658,56.1,77732.76,0.0,0.99792,0.0,0.33476]
[1779387537777,56.1,77732.76,0.0,0.99792,0.0,0.33476]
[1779387538030,56.1,77732.76,0.0,0.99792,0.0,0.33476]
[1779387538354,56.1,77729.9,0.0,0.99791,0.0,0.33571]
[1779387542374,56.1,77730.84,0.0,0.99792,0.0,0.33539]
[1779387542436,56.1,77730.84,0.0,0.99792,0.0,0.33539]
[1779387542535,56.1,77730.84,0.0,0.99792,0.0,0.33539]
[1779387542591,56.1,77729.81,0.0,0.99791,0.0,0.33574]
[1779387544259,56.1,77730.02,0.0,0.99792,0.0,0.33567]
[1779387544271,56.1,77730.02,0.0,0.99792,0.0,0.33567]
[1779387544528,56.1,77730.02,0.0,0.99792,0.0,0.33567]
[1779387548425,56.1,77738.41,0.0,0.99793,0.0,0.33289]
[1779387549588,56.1,77738.41,0.0,0.99793,0.0,0.33289]
[1779387549645,56.1,77738.41,0.0,0.99793,0.0,0.33289]
[1779387549780,56.1,77738.41,0.0,0.99793,0.0,0.33289]
[1779387549878,56.1,77737.71,0.0,0.99793,0.0,0.33312]
[1779387551446,56.1,77742.1,0.0,0.99794,0.0,0.33168]
[1779387552787,56.1,77742.1,0.0,0.99794,0.0,0.33168]
[1779387552971,56.1,77742.1,0.0,0.99794,0.0,0.33168]
[1779387553036,56.1,77742.1,0.0,0.99794,0.0,0.33168]
[1779387553455,56.1,77741.36,0.0,0.99794,0.0,0.33192]
[1779387553525,56.1,77741.36,0.0,0.99794,0.0,0.33192]
[1779387553536,56.1,77741.36,0.0,0.99794,0.0,0.33192]
[1779387553779,56.1,77741.36,0.0,0.99794,0.0,0.33192]
[1779387553832,56.1,77741.36,0.0,0.99794,0.0,0.33192]
[1779387553869,56.1,77740.07,0.0,0.99794,0.0,0.33234]
[1779387555783,56.1,77740.26,0.0,0.99794,0.0,0.33228]
[1779387556012,56.1,77740.26,0.0,0.99794,0.0,0.33228]
[1779387556114,56.1,77740.54,0.0,0.99794,0.0,0.33219]
[1779387559783,56.1,77740.26,0.0,0.99794,0.0,0.33228]
[1779387559895,56.1,77740.26,0.0,0.99794,0.0,0.33228]
[1779387559958,56.1,77738.54,0.0,0.99793,0.0,0.33285]
[1779387561777,56.1,77737.24,0.0,0.99793,0.0,0.33328]
[1779387561934,56.1,77737.24,0.0,0.99793,0.0,0.33328]
[1779387562032,56.1,77738.28,0.0,0.99793,0.0,0.33293]
[1779387562761,56.1,77738.28,0.0,0.99793,0.0,0.33293]
[1779387562778,56.1,77738.28,0.0,0.99793,0.0,0.33293]
[1779387562878,56.1,77738.28,0.0,0.99793,0.0,0.33293]
[1779387563034,56.1,77738.28,0.0,0.99793,0.0,0.33293]
[1779387563107,56.1,77742.45,0.0,0.99794,0.0,0.33156]
[1779387563780,56.1,77742.45,0.0,0.99794,0.0,0.33156]
[1779387563843,56.1,77742.45,0.0,0.99794,0.0,0.33156]
[1779387563862,56.1,77745.43,0.0,0.99795,0.0,0.33059]
[1779387567778,56.1,77744.0,0.0,0.99795,0.0,0.33105]
[1779387567905,56.1,77744.0,0.0,0.99795,0.0,0.33105]
[1779387568023,56.1,77744.0,0.0,0.99795,0.0,0.33105]
[1779387568123,56.1,77743.82,0.0,0.99795,0.0,0.33111]
[1779387568227,56.1,77743.82,0.0,0.99795,0.0,0.33111]
[1779387571781,56.1,77744.32,0.0,0.99795,0.0,0.33095]
[1779387571929,56.1,77744.32,0.0,0.99795,0.0,0.33095]
[1779387572015,56.1,77745.17,0.0,0.99795,0.0,0.33]
[1779387573776,56.1,77746.94,0.0,0.99796,0.0,0.32942]
[1779387573860,56.1,77746.94,0.0,0.99796,0.0,0.32942]
[1779387573872,56.1,77753.0,0.0,0.99797,0.0,0.32745]
[1779387577607,56.1,77750.93,0.0,0.99797,0.0,0.32812]
[1779387577765,56.1,77750.93,0.0,0.99797,0.0,0.32812]
[1779387577785,56.1,77750.93,0.0,0.99797,0.0,0.32812]
[1779387577976,56.1,77750.93,0.0,0.99797,0.0,0.32812]
[1779387578038,56.1,77752.96,0.0,0.99797,0.0,0.32746]
[1779387581776,56.1,77751.92,0.0,0.99797,0.0,0.3278]
[1779387581941,56.1,77751.92,0.0,0.99797,0.0,0.3278]
[1779387582043,56.1,77751.82,0.0,0.99797,0.0,0.32783]
[1779387582670,56.1,77755.75,0.0,0.99798,0.0,0.32656]
[1779387583776,56.1,77755.75,0.0,0.99798,0.0,0.32656]
[1779387583809,56.1,77755.75,0.0,0.99798,0.0,0.32656]
[1779387583876,56.1,77756.04,0.0,0.99798,0.0,0.32647]
[1779387585774,56.1,77756.4,0.0,0.99798,0.0,0.32635]
[1779387585824,56.1,77756.4,0.0,0.99798,0.0,0.32635]
[1779387586021,56.1,77756.4,0.0,0.99798,0.0,0.32635]
[1779387586196,56.1,77756.4,0.0,0.99798,0.0,0.32635]
[1779387586123,56.1,77758.13,0.0,0.99798,0.0,0.32579]
[1779387586297,56.1,77758.13,0.0,0.99798,0.0,0.32579]
[1779387586375,56.1,77758.13,0.0,0.99798,0.0,0.32579]
[1779387586524,56.1,77758.13,0.0,0.99798,0.0,0.32579]
[1779387589777,56.1,77759.58,0.0,0.99799,0.0,0.32532]
[1779387589944,56.1,77759.58,0.0,0.99799,0.0,0.32532]
[1779387590040,56.1,77759.58,0.0,0.99799,0.0,0.32532]
[1779387590102,56.1,77759.58,0.0,0.99799,0.0,0.32532]
[1779387590204,56.1,77758.12,0.0,0.99798,0.0,0.32579]
[1779387590728,56.1,77755.54,0.0,0.99798,0.0,0.32663]
[1779387593773,56.1,77754.44,0.0,0.99797,0.0,0.32698]
[1779387593812,56.1,77754.44,0.0,0.99797,0.0,0.32698]
[1779387594121,56.1,77754.44,0.0,0.99797,0.0,0.32698]
[1779387594211,56.1,77753.9,0.0,0.99797,0.0,0.32716]
[1779387594268,56.1,77753.9,0.0,0.99797,0.0,0.32716]
[1779387594278,56.1,77753.9,0.0,0.99797,0.0,0.32716]
[1779387594523,56.1,77753.9,0.0,0.99797,0.0,0.32716]
[1779387595778,56.1,77753.13,0.0,0.99797,0.0,0.32741]
[1779387595926,56.1,77753.13,0.0,0.99797,0.0,0.32741]
[1779387596025,56.1,77753.13,0.0,0.99797,0.0,0.32741]
[1779387596149,56.1,77753.13,0.0,0.99797,0.0,0.32741]
[1779387596166,56.1,77753.05,0.0,0.99797,0.0,0.32744]
[1779387598782,56.1,77755.92,0.0,0.99798,0.0,0.3265]
[1779387599773,56.1,77755.92,0.0,0.99798,0.0,0.3265]
[1779387599865,56.1,77755.92,0.0,0.99798,0.0,0.3265]
[1779387599966,56.1,77755.78,0.0,0.99798,0.0,0.32655]
[1779387601049,56.1,77755.78,0.0,0.99798,0.0,0.32655]
[1779387601175,56.1,77755.78,0.0,0.99798,0.0,0.32655]
[1779387601279,56.1,77755.68,0.0,0.99798,0.0,0.32658]
[1779387601773,56.1,77755.68,0.0,0.99798,0.0,0.32658]
[1779387601917,56.1,77755.68,0.0,0.99798,0.0,0.32658]
[1779387602024,56.1,77755.68,0.0,0.99798,0.0,0.32658]
[1779387602157,56.1,77755.68,0.0,0.99798,0.0,0.32658]
[1779387602125,56.1,77755.57,0.0,0.99798,0.0,0.32662]
[1779387605774,56.1,77755.82,0.0,0.99798,0.0,0.32654]
[1779387605884,56.1,77755.82,0.0,0.99798,0.0,0.32654]
[1779387606022,56.1,77755.82,0.0,0.99798,0.0,0.32654]
[1779387606144,56.1,77755.82,0.0,0.99798,0.0,0.32654]
[1779387606245,56.1,77754.46,0.0,0.99797,0.0,0.32698]
[1779387608985,56.1,77754.28,0.0,0.99797,0.0,0.32704]
[1779387609027,56.1,77754.28,0.0,0.99797,0.0,0.32704]
[1779387609108,56.1,77754.28,0.0,0.99797,0.0,0.32704]
[1779387609282,56.1,77753.4,0.0,0.99797,0.0,0.32732]
[1779387609773,56.1,77753.4,0.0,0.99797,0.0,0.32732]
[1779387609843,56.1,77753.4,0.0,0.99797,0.0,0.32732]
[1779387609861,56.1,77754.21,0.0,0.99797,0.0,0.32706]
[1779387611774,56.1,77754.13,0.0,0.99797,0.0,0.32708]
[1779387611939,56.1,77754.13,0.0,0.99797,0.0,0.32708]
[1779387612022,56.1,77754.13,0.0,0.99797,0.0,0.32708]
[1779387612182,56.1,77754.13,0.0,0.99797,0.0,0.32708]
[1779387612041,56.1,77754.18,0.0,0.99797,0.0,0.32707]
[1779387612882,56.1,77752.18,0.0,0.99797,0.0,0.32772]
[1779387615774,56.1,77751.92,0.0,0.99797,0.0,0.3278]
[1779387615899,56.1,77751.92,0.0,0.99797,0.0,0.3278]
[1779387616022,56.1,77751.92,0.0,0.99797,0.0,0.3278]
[1779387616144,56.1,77751.92,0.0,0.99797,0.0,0.3278]
[1779387616245,56.1,77752.22,0.0,0.99797,0.0,0.3277]
[1779387619775,56.1,77752.82,0.0,0.99797,0.0,0.32751]
[1779387619923,56.1,77752.82,0.0,0.99797,0.0,0.32751]
[1779387620025,56.1,77752.82,0.0,0.99797,0.0,0.32751]
[1779387620187,56.1,77752.82,0.0,0.99797,0.0,0.32751]
[1779387620129,56.1,77752.71,0.0,0.99797,0.0,0.32755]
[1779387620496,56.1,77752.71,0.0,0.99797,0.0,0.32755]
[1779387620521,56.1,77752.71,0.0,0.99797,0.0,0.32755]
[1779387620529,56.1,77752.71,0.0,0.99797,0.0,0.32755]
[1779387620772,56.1,77752.71,0.0,0.99797,0.0,0.32755]
[1779387621947,56.1,77747.02,0.0,0.99796,0.0,0.3294]
[1779387622954,56.1,77743.82,0.0,0.99795,0.0,0.33044]
[1779387623299,56.1,77743.82,0.0,0.99795,0.0,0.33044]
[1779387623315,56.1,77743.82,0.0,0.99795,0.0,0.33044]
[1779387623519,56.1,77743.82,0.0,0.99795,0.0,0.33044]
[1779387623607,56.1,77743.82,0.0,0.99795,0.0,0.33044]
[1779387623775,56.1,77743.82,0.0,0.99795,0.0,0.33044]
[1779387623826,56.1,77743.82,0.0,0.99795,0.0,0.33044]
[1779387623961,56.1,77743.17,0.0,0.99795,0.0,0.33066]
[1779387624969,56.1,77746.6,0.0,0.99796,0.0,0.32954]
[1779387625779,56.1,77746.6,0.0,0.99796,0.0,0.32954]
[1779387625893,56.1,77746.6,0.0,0.99796,0.0,0.32954]
[1779387626021,56.1,77746.6,0.0,0.99796,0.0,0.32954]
[1779387626114,56.1,77746.6,0.0,0.99796,0.0,0.32954]
[1779387626120,56.1,77749.11,0.0,0.99796,0.0,0.32872]
[1779387626370,56.1,77749.11,0.0,0.99796,0.0,0.32872]
[1779387626520,56.1,77749.11,0.0,0.99796,0.0,0.32872]
[1779387626527,56.1,77749.11,0.0,0.99796,0.0,0.32872]
[1779387626769,56.1,77749.11,0.0,0.99796,0.0,0.32872]
[1779387627990,56.1,77744.74,0.0,0.99795,0.0,0.33014]
[1779387629201,56.1,77741.26,0.0,0.99794,0.0,0.33128]
[1779387629506,56.1,77741.26,0.0,0.99794,0.0,0.33128]
[1779387629522,56.1,77741.26,0.0,0.99794,0.0,0.33128]
[1779387629666,56.1,77741.26,0.0,0.99794,0.0,0.33128]
[1779387630007,56.1,77738.31,0.0,0.99794,0.0,0.33225]
[1779387631274,56.1,77738.31,0.0,0.99794,0.0,0.33225]
[1779387631011,56.1,77736.39,0.0,0.99794,0.0,0.33221]
[1779387631386,56.1,77736.39,0.0,0.99794,0.0,0.33221]
[1779387631525,56.1,77736.39,0.0,0.99794,0.0,0.33221]
[1779387631774,56.1,77736.39,0.0,0.99794,0.0,0.33221]
[1779387631881,56.1,77736.39,0.0,0.99794,0.0,0.33221]
[1779387632018,56.1,77736.47,0.0,0.99794,0.0,0.33219]
[1779387633773,56.1,77736.84,0.0,0.99794,0.0,0.33207]
[1779387633982,56.1,77736.84,0.0,0.99794,0.0,0.33207]
[1779387634033,56.1,77736.77,0.0,0.99794,0.0,0.33209]
[1779387635775,56.1,77736.77,0.0,0.99794,0.0,0.33209]
[1779387635846,56.1,77736.77,0.0,0.99794,0.0,0.33209]
[1779387636050,56.1,77736.69,0.0,0.99794,0.0,0.33212]
[1779387641082,56.1,77736.31,0.0,0.99794,0.0,0.33224]
[1779387646122,56.1,77736.47,0.0,0.99794,0.0,0.33219]
[1779387646124,56.1,77730.78,0.0,0.99793,0.0,0.33406]
[1779387650320,56.1,77730.81,0.0,0.99793,0.0,0.33405]
[1779387650327,56.1,77730.81,0.0,0.99793,0.0,0.33405]
[1779387650521,56.1,77730.81,0.0,0.99793,0.0,0.33405]
[1779387654840,56.1,77729.51,0.0,0.99792,0.0,0.33448]
[1779387655181,56.1,77728.15,0.0,0.99792,0.0,0.33494]
[1779387656677,56.1,77728.13,0.0,0.99792,0.0,0.33494]
[1779387656770,56.1,77728.13,0.0,0.99792,0.0,0.33494]
[1779387657021,56.1,77728.13,0.0,0.99792,0.0,0.33494]
[1779387661225,56.1,77730.02,0.0,0.99792,0.0,0.33432]
[1779387663240,56.1,77731.72,0.0,0.99793,0.0,0.33375]
[1779387664128,56.1,77731.72,0.0,0.99793,0.0,0.33375]
[1779387664249,56.1,77731.72,0.0,0.99793,0.0,0.33375]
[1779387664270,56.1,77731.72,0.0,0.99793,0.0,0.33375]
[1779387669283,56.1,77732.45,0.0,0.99793,0.0,0.33351]
[1779387674318,56.1,77732.89,0.0,0.99793,0.0,0.33337]
[1779387679353,56.1,77732.79,0.0,0.99793,0.0,0.3334]
[1779387682373,56.1,77733.84,0.0,0.99793,0.0,0.33305]
[1779387683660,56.1,77733.84,0.0,0.99793,0.0,0.33305]
[1779387683668,56.1,77733.84,0.0,0.99793,0.0,0.33305]
[1779387683778,56.1,77733.84,0.0,0.99793,0.0,0.33305]
[1779387683879,56.1,77735.17,0.0,0.99794,0.0,0.33262]
[1779387684390,56.1,77733.61,0.0,0.99793,0.0,0.33313]
[1779387686402,56.1,77732.0,0.0,0.99793,0.0,0.33366]
[1779387689424,56.1,77730.99,0.0,0.99793,0.0,0.334]
[1779387691438,56.1,77736.54,0.0,0.99794,0.0,0.33149]
[1779387692445,56.1,77744.8,0.0,0.99796,0.0,0.32879]
[1779387693925,56.1,77744.8,0.0,0.99796,0.0,0.32879]
[1779387694020,56.1,77744.8,0.0,0.99796,0.0,0.32879]
[1779387694027,56.1,77744.8,0.0,0.99796,0.0,0.32879]
[1779387694270,56.1,77744.8,0.0,0.99796,0.0,0.32879]
[1779387694326,56.1,77747.29,0.0,0.99797,0.0,0.32798]
[1779387696473,56.1,77743.01,0.0,0.99796,0.0,0.32938]
[1779387697480,56.1,77739.97,0.0,0.99795,0.0,0.33037]
[1779387698714,56.1,77739.97,0.0,0.99795,0.0,0.33037]
[1779387698772,56.1,77739.97,0.0,0.99795,0.0,0.33037]
[1779387698785,56.1,77739.97,0.0,0.99795,0.0,0.33037]
[1779387699021,56.1,77739.97,0.0,0.99795,0.0,0.33037]
[1779387699122,56.1,77737.36,0.0,0.99794,0.0,0.33123]
[1779387699494,56.1,77736.22,0.0,0.99794,0.0,0.3316]
[1779387703522,56.1,77737.34,0.0,0.99794,0.0,0.33123]
[1779387704935,56.1,77737.34,0.0,0.99794,0.0,0.33123]
[1779387705023,56.1,77737.34,0.0,0.99794,0.0,0.33123]
[1779387705064,56.1,77737.34,0.0,0.99794,0.0,0.33123]
[1779387705269,56.1,77737.34,0.0,0.99794,0.0,0.33123]
[1779387705114,56.1,77738.37,0.0,0.99795,0.0,0.33089]
[1779387708564,56.1,77731.58,0.0,0.99793,0.0,0.33313]
[1779387709887,56.1,77731.58,0.0,0.99793,0.0,0.33313]
[1779387710003,56.1,77731.58,0.0,0.99793,0.0,0.33313]
[1779387710025,56.1,77731.58,0.0,0.99793,0.0,0.33313]
[1779387710143,56.1,77731.58,0.0,0.99793,0.0,0.33313]
[1779387710276,56.1,77731.58,0.0,0.99793,0.0,0.33313]
[1779387710228,56.1,77729.58,0.0,0.99793,0.0,0.33379]
[1779387710385,56.1,77729.58,0.0,0.99793,0.0,0.33379]
[1779387711585,56.1,77727.54,0.0,0.99792,0.0,0.33446]
[1779387713218,56.1,77727.54,0.0,0.99792,0.0,0.33446]
[1779387713283,56.1,77727.54,0.0,0.99792,0.0,0.33446]
[1779387713522,56.1,77727.66,0.0,0.99792,0.0,0.33442]
[1779387713641,56.1,77727.66,0.0,0.99792,0.0,0.33442]
[1779387713743,56.1,77734.96,0.0,0.99794,0.0,0.33201]
[1779387714606,56.1,77736.23,0.0,0.99794,0.0,0.3316]
[1779387715775,56.1,77736.23,0.0,0.99794,0.0,0.3316]
[1779387715946,56.1,77736.23,0.0,0.99794,0.0,0.3316]
[1779387716047,56.1,77739.33,0.0,0.99795,0.0,0.33058]
[1779387716620,56.1,77738.32,0.0,0.99795,0.0,0.33091]
[1779387718635,56.1,77740.61,0.0,0.99795,0.0,0.33016]
[1779387719774,56.1,77740.61,0.0,0.99795,0.0,0.33016]
[1779387719899,56.1,77740.61,0.0,0.99795,0.0,0.33016]
[1779387720021,56.1,77740.61,0.0,0.99795,0.0,0.33016]
[1779387720144,56.1,77740.61,0.0,0.99795,0.0,0.33016]
[1779387721644,56.1,77741.83,0.0,0.99795,0.0,0.32976]
[1779387721716,56.1,77741.83,0.0,0.99795,0.0,0.32976]
[1779387721880,56.1,77741.83,0.0,0.99795,0.0,0.32976]
[1779387722020,56.1,77741.83,0.0,0.99795,0.0,0.32976]
[1779387722134,56.1,77741.83,0.0,0.99795,0.0,0.32976]
[1779387722269,56.1,77741.83,0.0,0.99795,0.0,0.32976]
[1779387722364,56.1,77741.83,0.0,0.99795,0.0,0.32976]
[1779387722138,56.1,77743.58,0.0,0.99796,0.0,0.32919]
[1779387722670,56.1,77742.39,0.0,0.99796,0.0,0.32958]
[1779387723677,56.1,77743.53,0.0,0.99796,0.0,0.32921]
[1779387725777,56.1,77742.74,0.0,0.99796,0.0,0.32946]
[1779387725911,56.1,77742.74,0.0,0.99796,0.0,0.32946]
[1779387726783,56.1,77743.23,0.0,0.99796,0.0,0.3293]
[1779387728712,56.1,77746.3,0.0,0.99796,0.0,0.3283]
[1779387729772,56.1,77746.3,0.0,0.99796,0.0,0.3283]
[1779387729892,56.1,77746.3,0.0,0.99796,0.0,0.3283]
[1779387730726,56.1,77744.11,0.0,0.99796,0.0,0.32902]
[1779387731733,56.1,77741.31,0.0,0.99795,0.0,0.32993]
[1779387732626,56.1,77741.31,0.0,0.99795,0.0,0.32993]
[1779387732644,56.1,77741.31,0.0,0.99795,0.0,0.32993]
[1779387732768,56.1,77741.31,0.0,0.99795,0.0,0.32993]
[1779387732902,56.1,77741.31,0.0,0.99795,0.0,0.32993]
[1779387733004,56.1,77737.91,0.0,0.99795,0.0,0.33104]
[1779387733746,56.1,77736.06,0.0,0.99794,0.0,0.33165]
[1779387736977,56.1,77734.46,0.0,0.99794,0.0,0.33218]
[1779387739918,56.1,77734.17,0.0,0.99794,0.0,0.33227]
[1779387744671,56.1,77734.27,0.0,0.99794,0.0,0.33224]
[1779387745194,56.1,77738.13,0.0,0.99795,0.0,0.33097]
[1779387745831,56.1,77745.52,0.0,0.99796,0.0,0.32856]
[1779387746839,56.1,77747.55,0.0,0.99797,0.0,0.3279]
[1779387748852,56.1,77749.91,0.0,0.99797,0.0,0.32713]
[1779387750867,56.1,77748.43,0.0,0.99797,0.0,0.32761]
[1779387752881,56.1,77747.73,0.0,0.99797,0.0,0.32717]
[1779387757916,56.1,77748.2,0.0,0.99797,0.0,0.32702]
[1779387760952,56.1,77747.99,0.0,0.99797,0.0,0.32709]
[1779387761384,56.1,77746.8,0.0,0.99797,0.0,0.32748]
[1779387762951,56.1,77748.41,0.0,0.99797,0.0,0.32695]
[1779387765972,56.1,77746.14,0.0,0.99797,0.0,0.32769]
[1779387770000,56.1,77739.76,0.0,0.99795,0.0,0.32977]
[1779387771007,56.1,77738.49,0.0,0.99795,0.0,0.33019]
[1779387774028,56.1,77735.65,0.0,0.99794,0.0,0.33112]
[1779387777049,56.1,77734.11,0.0,0.99794,0.0,0.33162]
[1779387784099,56.1,77734.41,0.0,0.99794,0.0,0.33152]
[1779387789135,56.1,77734.32,0.0,0.99794,0.0,0.33155]
[1779387790571,56.1,77734.5,0.0,0.99794,0.0,0.33149]
[1779387791181,56.1,77738.44,0.0,0.99795,0.0,0.3302]
[1779387792187,56.1,77741.7,0.0,0.99796,0.0,0.32914]
[1779387797223,56.1,77742.17,0.0,0.99796,0.0,0.32898]
[1779387800244,56.1,77736.79,0.0,0.99795,0.0,0.33074]
[1779387801251,56.1,77733.0,0.0,0.99794,0.0,0.33199]
[1779387802258,56.1,77731.3,0.0,0.99793,0.0,0.33255]
[1779387803271,56.1,77730.27,0.0,0.99793,0.0,0.33289]
[1779387804279,56.1,77719.6,0.0,0.99791,0.0,0.33642]
[1779387805286,56.1,77717.18,0.0,0.9979,0.0,0.33723]
[1779387809314,56.1,77716.14,0.0,0.9979,0.0,0.33758]
[1779387813342,56.1,77719.18,0.0,0.99791,0.0,0.33588]
[1779387814350,56.1,77723.25,0.0,0.99792,0.0,0.33453]
[1779387815356,56.1,77730.37,0.0,0.99794,0.0,0.33218]
[1779387816362,56.1,77733.3,0.0,0.99794,0.0,0.33122]
[1779387817370,56.1,77735.3,0.0,0.99795,0.0,0.33056]
[1779387819384,56.1,77738.79,0.0,0.99796,0.0,0.32942]
[1779387820392,56.1,77740.98,0.0,0.99796,0.0,0.32871]
[1779387822406,56.1,77743.06,0.0,0.99797,0.0,0.32803]
[1779387823413,56.1,77747.95,0.0,0.99798,0.0,0.32644]
[1779387824419,56.1,77750.62,0.0,0.99798,0.0,0.32557]
[1779387826434,56.1,77752.26,0.0,0.99799,0.0,0.32504]
[1779387827441,56.1,77757.65,0.0,0.998,0.0,0.32331]
[1779387830459,56.1,77758.42,0.0,0.998,0.0,0.32306]
[1779387830462,56.1,77760.11,0.0,0.998,0.0,0.32252]
[1779387831469,56.1,77761.35,0.0,0.99801,0.0,0.32212]
[1779387831581,56.1,77761.35,0.0,0.99801,0.0,0.32212]
[1779387831667,56.1,77761.35,0.0,0.99801,0.0,0.32212]
[1779387831770,56.1,77761.35,0.0,0.99801,0.0,0.32212]
[1779387831945,56.1,77761.35,0.0,0.99801,0.0,0.32212]
[1779387832476,56.1,77761.43,0.0,0.99801,0.0,0.3221]
[1779387836504,56.1,77757.37,0.0,0.998,0.0,0.3234]
[1779387838522,56.1,77756.28,0.0,0.99799,0.0,0.32375]
[1779387842564,56.1,77760.69,0.0,0.998,0.0,0.32233]
[1779387843570,56.1,77765.0,0.0,0.99801,0.0,0.32095]
[1779387847599,56.1,77763.29,0.0,0.99801,0.0,0.3215]
[1779387849616,56.1,77764.86,0.0,0.99801,0.0,0.321]
[1779387852651,56.1,77766.26,0.0,0.99802,0.0,0.32055]
[1779387853652,56.1,77772.52,0.0,0.99803,0.0,0.31856]
[1779387854659,56.1,77776.43,0.0,0.99804,0.0,0.31732]
[1779387856674,56.1,77781.35,0.0,0.99805,0.0,0.31577]
[1779387857681,56.1,77786.44,0.0,0.99806,0.0,0.31417]
[1779387858688,56.1,77788.56,0.0,0.99807,0.0,0.31351]
[1779387861709,56.1,77785.31,0.0,0.99806,0.0,0.31453]
[1779387862716,56.1,77782.52,0.0,0.99805,0.0,0.3154]
[1779387863722,56.1,77786.33,0.0,0.99806,0.0,0.31421]
[1779387864730,56.1,77791.21,0.0,0.99807,0.0,0.31268]
[1779387865737,56.1,77792.8,0.0,0.99807,0.0,0.31219]
[1779387866744,56.1,77793.91,0.0,0.99808,0.0,0.31184]
[1779387871779,56.1,77794.53,0.0,0.99808,0.0,0.31101]
[1779387872672,56.1,77794.53,0.0,0.99808,0.0,0.31101]
[1779387872786,56.1,77795.96,0.0,0.99809,0.0,0.31056]
[1779387873794,56.1,77796.97,0.0,0.99809,0.0,0.31025]
[1779387874800,56.1,77801.06,0.0,0.9981,0.0,0.30899]
[1779387876279,56.1,77801.06,0.0,0.9981,0.0,0.30899]
[1779387876317,56.1,77812.85,0.0,0.99812,0.0,0.30537]
[1779387876814,56.1,77820.32,0.0,0.99814,0.0,0.30309]
[1779387877743,56.1,77820.32,0.0,0.99814,0.0,0.30309]
[1779387877823,56.1,77823.91,0.0,0.99814,0.0,0.302]
[1779387878850,56.1,77823.91,0.0,0.99814,0.0,0.302]
[1779387878896,56.1,77828.89,0.0,0.99815,0.0,0.3005]
[1779387880844,56.1,77825.08,0.0,0.99815,0.0,0.30165]
[1779387881851,56.1,77820.88,0.0,0.99814,0.0,0.30292]
[1779387882858,56.1,77811.55,0.0,0.99812,0.0,0.30576]
[1779387884871,56.1,77811.58,0.0,0.99812,0.0,0.30575]
[1779387887893,56.1,77812.38,0.0,0.99812,0.0,0.30551]
[1779387894942,56.1,77812.25,0.0,0.99812,0.0,0.30555]
[1779387897962,56.1,77813.06,0.0,0.99812,0.0,0.3053]
[1779387898970,56.1,77815.28,0.0,0.99813,0.0,0.30462]
[1779387899977,56.1,77814.07,0.0,0.99812,0.0,0.30499]
[1779387900984,56.1,77811.95,0.0,0.99812,0.0,0.30564]
[1779387905013,56.1,77812.8,0.0,0.99812,0.0,0.30538]
[1779387908034,56.1,77811.94,0.0,0.99812,0.0,0.30564]
[1779387913069,56.1,77812.39,0.0,0.99812,0.0,0.30551]
[1779387916090,56.1,77816.73,0.0,0.99813,0.0,0.30418]
[1779387917097,56.1,77819.05,0.0,0.99813,0.0,0.30348]
[1779387921125,56.1,77818.1,0.0,0.99813,0.0,0.30376]
[1779387924146,56.1,77816.28,0.0,0.99813,0.0,0.30432]
[1779387926160,56.1,77794.51,0.0,0.99808,0.0,0.31101]
[1779387927167,56.1,77788.61,0.0,0.99807,0.0,0.31285]
[1779387928174,56.1,77787.21,0.0,0.99807,0.0,0.31329]
[1779387931195,56.1,77786.48,0.0,0.99807,0.0,0.31288]
[1779387932202,56.1,77783.61,0.0,0.99806,0.0,0.31377]
[1779387933209,56.1,77782.12,0.0,0.99806,0.0,0.31424]
[1779387935537,56.1,77782.18,0.0,0.99806,0.0,0.31422]
[1779387935651,56.1,77781.97,0.0,0.99806,0.0,0.31429]
[1779387936230,56.1,77782.9,0.0,0.99806,0.0,0.314]
[1779387941265,56.1,77783.49,0.0,0.99806,0.0,0.31381]
[1779387941602,56.1,77783.49,0.0,0.99806,0.0,0.31381]
[1779387951336,56.1,77782.87,0.0,0.99806,0.0,0.314]
[1779387954357,56.1,77781.82,0.0,0.99806,0.0,0.31433]
[1779387956371,56.1,77780.93,0.0,0.99806,0.0,0.31461]
[1779387960402,56.1,77779.91,0.0,0.99805,0.0,0.31493]
[1779387965437,56.1,77780.89,0.0,0.99806,0.0,0.31463]
[1779387966444,56.1,77779.52,0.0,0.99805,0.0,0.31506]
[1779387967451,56.1,77777.84,0.0,0.99805,0.0,0.31558]
[1779387970472,56.1,77774.59,0.0,0.99804,0.0,0.31661]
[1779387971479,56.1,77773.65,0.0,0.99804,0.0,0.3169]
[1779387972486,56.1,77778.21,0.0,0.99805,0.0,0.31547]
[1779387973493,56.1,77779.25,0.0,0.99805,0.0,0.31514]
[1779387977521,56.1,77777.36,0.0,0.99805,0.0,0.31574]
[1779387978528,56.1,77774.7,0.0,0.99804,0.0,0.31657]
[1779387981549,56.1,77760.28,0.0,0.99801,0.0,0.32115]
[1779387982556,56.1,77757.65,0.0,0.99801,0.0,0.32199]
[1779387984570,56.1,77756.47,0.0,0.998,0.0,0.32237]
[1779387988598,56.1,77757.84,0.0,0.99801,0.0,0.32193]
[1779387989605,56.1,77758.96,0.0,0.99801,0.0,0.32158]
[1779387994640,56.1,77758.7,0.0,0.99801,0.0,0.321]
[1779387995650,56.1,77757.57,0.0,0.99801,0.0,0.32136]
[1779387998669,56.1,77755.75,0.0,0.99801,0.0,0.32195]
[1779387999676,56.1,77753.46,0.0,0.998,0.0,0.32268]
[1779388004711,56.1,77753.04,0.0,0.998,0.0,0.32282]
[1779388008739,56.1,77751.67,0.0,0.998,0.0,0.32326]
[1779388009927,56.1,77751.67,0.0,0.998,0.0,0.32326]
[1779388012766,56.1,77745.96,0.0,0.99798,0.0,0.3251]
[1779388014781,56.1,77748.03,0.0,0.99799,0.0,0.32443]
[1779388019816,56.1,77747.72,0.0,0.99799,0.0,0.32453]
[1779388020822,56.1,77736.74,0.0,0.99796,0.0,0.32809]
[1779388021830,56.1,77733.39,0.0,0.99796,0.0,0.32918]
[1779388026868,56.1,77733.57,0.0,0.99796,0.0,0.32912]
[1779388031903,56.1,77738.1,0.0,0.99797,0.0,0.32765]
[1779388032910,56.1,77739.58,0.0,0.99797,0.0,0.32717]
[1779388037946,56.1,77739.56,0.0,0.99797,0.0,0.32717]
[1779388042981,56.1,77726.87,0.0,0.99794,0.0,0.33132]
[1779388043748,56.1,77726.87,0.0,0.99794,0.0,0.33132]
[1779388043988,56.1,77718.45,0.0,0.99792,0.0,0.3341]
[1779388044995,56.1,77719.36,0.0,0.99792,0.0,0.3338]
[1779388047008,56.1,77718.24,0.0,0.99792,0.0,0.33417]
[1779388052048,56.1,77718.28,0.0,0.99793,0.0,0.33348]
[1779388054062,56.1,77719.77,0.0,0.99793,0.0,0.33299]
[1779388057083,56.1,77718.56,0.0,0.99793,0.0,0.33339]
[1779388058090,56.1,77715.65,0.0,0.99792,0.0,0.33435]
[1779388061111,56.1,77714.28,0.0,0.99792,0.0,0.3348]
[1779388065139,56.1,77712.93,0.0,0.99791,0.0,0.33525]
[1779388067153,56.1,77715.39,0.0,0.99792,0.0,0.33444]
[1779388068160,56.1,77717.06,0.0,0.99792,0.0,0.33388]
[1779388073195,56.1,77719.18,0.0,0.99793,0.0,0.33318]
[1779388075209,56.1,77720.31,0.0,0.99793,0.0,0.33281]
[1779388078230,56.1,77716.02,0.0,0.99792,0.0,0.33423]
[1779388079239,56.1,77714.71,0.0,0.99792,0.0,0.33466]
[1779388080245,56.1,77709.7,0.0,0.99791,0.0,0.33633]
[1779388081252,56.1,77716.66,0.0,0.99792,0.0,0.33401]
[1779388082263,56.1,77720.07,0.0,0.99793,0.0,0.33289]
[1779388084277,56.1,77722.33,0.0,0.99793,0.0,0.33214]
[1779388085284,56.1,77729.3,0.0,0.99795,0.0,0.32985]
[1779388086291,56.1,77730.75,0.0,0.99795,0.0,0.32938]
[1779388087316,56.1,77731.83,0.0,0.99796,0.0,0.32902]
[1779388092333,56.1,77734.95,0.0,0.99796,0.0,0.32801]
[1779388092861,56.1,77734.95,0.0,0.99796,0.0,0.32801]
[1779388093340,56.1,77737.13,0.0,0.99797,0.0,0.3273]
[1779388096361,56.1,77738.1,0.0,0.99797,0.0,0.32698]
[1779388097368,56.1,77739.74,0.0,0.99797,0.0,0.32645]
[1779388099382,56.1,77741.22,0.0,0.99798,0.0,0.32597]
[1779388100390,56.1,77744.86,0.0,0.99799,0.0,0.32479]
[1779388101397,56.1,77754.09,0.0,0.99801,0.0,0.32182]
[1779388102404,56.1,77757.09,0.0,0.99801,0.0,0.32086]
[1779388103411,56.1,77755.69,0.0,0.99801,0.0,0.32131]
[1779388105425,56.1,77754.18,0.0,0.99801,0.0,0.32179]
[1779388107444,56.1,77747.25,0.0,0.99799,0.0,0.32402]
[1779388109458,56.1,77748.27,0.0,0.99799,0.0,0.32369]
[1779388110465,56.1,77746.73,0.0,0.99799,0.0,0.32419]
[1779388115501,56.1,77746.56,0.0,0.99799,0.0,0.32358]
[1779388120536,56.1,77745.95,0.0,0.99799,0.0,0.32378]
[1779388126578,56.1,77746.05,0.0,0.99799,0.0,0.32375]
[1779388129599,56.1,77739.56,0.0,0.99798,0.0,0.32584]
[1779388133627,56.1,77736.7,0.0,0.99797,0.0,0.32677]
[1779388136648,56.1,77737.95,0.0,0.99797,0.0,0.32637]
[1779388137655,56.1,77739.62,0.0,0.99798,0.0,0.32583]
[1779388138663,56.1,77741.98,0.0,0.99798,0.0,0.32506]
[1779388139670,56.1,77739.44,0.0,0.99798,0.0,0.32588]
[1779388140676,56.1,77737.58,0.0,0.99797,0.0,0.32649]
[1779388144710,56.1,77735.77,0.0,0.99797,0.0,0.32707]
[1779388146724,56.1,77731.44,0.0,0.99796,0.0,0.32848]
[1779388147647,56.1,77731.44,0.0,0.99796,0.0,0.32848]
[1779388148737,56.1,77719.86,0.0,0.99793,0.0,0.33228]
[1779388149745,56.1,77719.5,0.0,0.99793,0.0,0.3324]
[1779388152766,56.1,77720.84,0.0,0.99794,0.0,0.33196]
[1779388154780,56.1,77719.17,0.0,0.99793,0.0,0.33251]
[1779388155787,56.1,77717.89,0.0,0.99793,0.0,0.33293]
[1779388158576,56.1,77718.0,0.0,0.99793,0.0,0.3329]
[1779388158808,56.1,77711.31,0.0,0.99791,0.0,0.33511]
[1779388158887,56.1,77711.31,0.0,0.99791,0.0,0.33511]
[1779388161946,56.1,77711.27,0.0,0.99791,0.0,0.33513]
[1779388162023,56.1,77711.27,0.0,0.99791,0.0,0.33513]
[1779388162124,56.1,77711.27,0.0,0.99791,0.0,0.33513]
[1779388164023,56.1,77711.27,0.0,0.99791,0.0,0.33513]
[1779388164158,56.1,77711.27,0.0,0.99791,0.0,0.33513]
[1779388164260,56.1,77712.14,0.0,0.99792,0.0,0.33484]
[1779388165857,56.1,77707.5,0.0,0.9979,0.0,0.33638]
[1779388166864,56.1,77706.34,0.0,0.9979,0.0,0.33677]
[1779388168027,56.1,77706.34,0.0,0.9979,0.0,0.33677]
[1779388168151,56.1,77706.34,0.0,0.9979,0.0,0.33677]
[1779388168915,56.1,77704.34,0.0,0.9979,0.0,0.33743]
[1779388170451,56.1,77704.34,0.0,0.9979,0.0,0.33743]
[1779388170489,56.1,77678.97,0.0,0.99784,0.0,0.34601]
[1779388171920,56.1,77680.25,0.0,0.99784,0.0,0.34488]
[1779388172934,56.1,77680.25,0.0,0.99784,0.0,0.34488]
[1779388172985,56.1,77682.29,0.0,0.99785,0.0,0.34418]
[1779388175963,56.1,77682.38,0.0,0.99785,0.0,0.34415]
[1779388176023,56.1,77682.38,0.0,0.99785,0.0,0.34415]
[1779388182298,56.1,77681.0,0.0,0.99785,0.0,0.34462]
[1779388184022,56.1,77687.65,0.0,0.99786,0.0,0.34236]
[1779388189056,56.1,77688.94,0.0,0.99787,0.0,0.34193]
[1779388190064,56.1,77686.08,0.0,0.99786,0.0,0.3429]
[1779388191071,56.1,77682.38,0.0,0.99785,0.0,0.34415]
[1779388192429,56.1,77682.38,0.0,0.99785,0.0,0.34415]
[1779388192534,56.1,77682.38,0.0,0.99785,0.0,0.34415]
[1779388192540,56.1,77682.38,0.0,0.99785,0.0,0.34415]
[1779388192771,56.1,77682.38,0.0,0.99785,0.0,0.34415]
[1779388192773,56.1,77682.38,0.0,0.99785,0.0,0.34415]
[1779388192566,56.1,77682.82,0.0,0.99785,0.0,0.344]
[1779388192901,56.1,77682.82,0.0,0.99785,0.0,0.344]
[1779388193023,56.1,77682.82,0.0,0.99785,0.0,0.344]
[1779388197113,56.1,77679.09,0.0,0.99784,0.0,0.34527]
[1779388198120,56.1,77670.21,0.0,0.99782,0.0,0.34831]
[1779388199127,56.1,77669.78,0.0,0.99782,0.0,0.34846]
[1779388201524,56.1,77669.74,0.0,0.99782,0.0,0.34848]
[1779388201622,56.1,77669.74,0.0,0.99782,0.0,0.34848]
[1779388201649,56.1,77669.74,0.0,0.99782,0.0,0.34848]
[1779388201791,56.1,77669.74,0.0,0.99782,0.0,0.34848]
[1779388201830,56.1,77672.25,0.0,0.99783,0.0,0.34761]
[1779388207183,56.1,77673.42,0.0,0.99783,0.0,0.34721]
[1779388209197,56.1,77678.88,0.0,0.99784,0.0,0.34534]
[1779388210273,56.1,77678.88,0.0,0.99784,0.0,0.34534]
[1779388210326,56.1,77678.88,0.0,0.99784,0.0,0.34534]
[1779388210391,56.1,77678.88,0.0,0.99784,0.0,0.34534]
[1779388210524,56.1,77678.88,0.0,0.99784,0.0,0.34534]
[1779388210626,56.1,77680.79,0.0,0.99785,0.0,0.34469]
[1779388212218,56.1,77688.57,0.0,0.99786,0.0,0.34205]
[1779388214654,56.1,77690.62,0.0,0.99787,0.0,0.34136]
[1779388214701,56.1,77690.62,0.0,0.99787,0.0,0.34136]
[1779388214704,56.1,77690.62,0.0,0.99787,0.0,0.34136]
[1779388214773,56.1,77690.62,0.0,0.99787,0.0,0.34136]
[1779388214845,56.1,77690.62,0.0,0.99787,0.0,0.34136]
[1779388214874,56.1,77690.73,0.0,0.99787,0.0,0.34132]
[1779388215028,56.1,77690.73,0.0,0.99787,0.0,0.34132]
[1779388220274,56.1,77694.87,0.0,0.99788,0.0,0.33993]
[1779388221281,56.1,77700.12,0.0,0.99789,0.0,0.33816]
[1779388223295,56.1,77704.7,0.0,0.9979,0.0,0.33663]
[1779388226648,56.1,77706.26,0.0,0.99791,0.0,0.33611]
[1779388226772,56.1,77706.26,0.0,0.99791,0.0,0.33611]
[1779388226814,56.1,77705.83,0.0,0.9979,0.0,0.33626]
[1779388227028,56.1,77705.83,0.0,0.9979,0.0,0.33626]
[1779388227062,56.1,77705.83,0.0,0.9979,0.0,0.33626]
[1779388227119,56.1,77705.83,0.0,0.9979,0.0,0.33626]
[1779388227275,56.1,77705.83,0.0,0.9979,0.0,0.33626]
[1779388228331,56.1,77702.86,0.0,0.9979,0.0,0.33725]
[1779388231360,56.1,77700.32,0.0,0.9979,0.0,0.33742]
[1779388231955,56.1,77700.32,0.0,0.9979,0.0,0.33742]
[1779388231975,56.1,77700.32,0.0,0.9979,0.0,0.33742]
[1779388232048,56.1,77700.32,0.0,0.9979,0.0,0.33742]
[1779388232609,56.1,77700.32,0.0,0.9979,0.0,0.33742]
[1779388232740,56.1,77700.32,0.0,0.9979,0.0,0.33742]
[1779388232776,56.1,77700.32,0.0,0.9979,0.0,0.33742]
[1779388232833,56.1,77698.09,0.0,0.99789,0.0,0.33816]
[1779388234381,56.1,77695.13,0.0,0.99788,0.0,0.33915]
[1779388237402,56.1,77691.24,0.0,0.99787,0.0,0.34046]
[1779388238409,56.1,77682.66,0.0,0.99785,0.0,0.34337]
[1779388239416,56.1,77675.26,0.0,0.99784,0.0,0.34589]
[1779388241614,56.1,77673.91,0.0,0.99783,0.0,0.34635]
[1779388241651,56.1,77673.91,0.0,0.99783,0.0,0.34635]
[1779388241770,56.1,77673.91,0.0,0.99783,0.0,0.34635]
[1779388241855,56.1,77673.89,0.0,0.99783,0.0,0.34636]
[1779388241943,56.1,77673.89,0.0,0.99783,0.0,0.34636]
[1779388242019,56.1,77673.89,0.0,0.99783,0.0,0.34636]
[1779388242133,56.1,77673.89,0.0,0.99783,0.0,0.34636]
[1779388242437,56.1,77668.78,0.0,0.99782,0.0,0.34811]
[1779388243444,56.1,77665.05,0.0,0.99781,0.0,0.34939]
[1779388244452,56.1,77659.99,0.0,0.9978,0.0,0.35114]
[1779388245040,56.1,77659.99,0.0,0.9978,0.0,0.35114]
[1779388245230,56.1,77659.99,0.0,0.9978,0.0,0.35114]
[1779388245269,56.1,77659.99,0.0,0.9978,0.0,0.35114]
[1779388245404,56.1,77659.99,0.0,0.9978,0.0,0.35114]
[1779388245459,56.1,77657.15,0.0,0.99779,0.0,0.35213]
[1779388247473,56.1,77659.83,0.0,0.9978,0.0,0.3512]
[1779388248480,56.1,77669.22,0.0,0.99782,0.0,0.34796]
[1779388249026,56.1,77669.22,0.0,0.99782,0.0,0.34796]
[1779388249241,56.1,77669.22,0.0,0.99782,0.0,0.34796]
[1779388249487,56.1,77673.68,0.0,0.99783,0.0,0.34643]
[1779388252508,56.1,77676.57,0.0,0.99784,0.0,0.34544]
[1779388253028,56.1,77676.57,0.0,0.99784,0.0,0.34544]
[1779388253090,56.1,77676.57,0.0,0.99784,0.0,0.34544]
[1779388253515,56.1,77676.38,0.0,0.99784,0.0,0.3455]
[1779388255021,56.1,77676.11,0.0,0.99784,0.0,0.3456]
[1779388255197,56.1,77676.11,0.0,0.99784,0.0,0.3456]
[1779388255529,56.1,77676.1,0.0,0.99784,0.0,0.3456]
[1779388257023,56.1,77677.56,0.0,0.99784,0.0,0.3451]
[1779388257199,56.1,77677.56,0.0,0.99784,0.0,0.3451]
[1779388257543,56.1,77679.2,0.0,0.99785,0.0,0.34454]
[1779388258550,56.1,77681.81,0.0,0.99785,0.0,0.34365]
[1779388259557,56.1,77687.74,0.0,0.99787,0.0,0.34164]
[1779388261027,56.1,77689.44,0.0,0.99787,0.0,0.34107]
[1779388261228,56.1,77689.44,0.0,0.99787,0.0,0.34107]
[1779388261571,56.1,77688.53,0.0,0.99787,0.0,0.34138]
[1779388265023,56.1,77689.61,0.0,0.99787,0.0,0.34101]
[1779388265152,56.1,77689.61,0.0,0.99787,0.0,0.34101]
[1779388265599,56.1,77689.89,0.0,0.99787,0.0,0.34092]
[1779388269025,56.1,77688.6,0.0,0.99787,0.0,0.34135]
[1779388269104,56.1,77688.6,0.0,0.99787,0.0,0.34135]
[1779388269627,56.1,77695.12,0.0,0.99788,0.0,0.33916]
[1779388271641,56.1,77698.14,0.0,0.99789,0.0,0.33814]
[1779388273025,56.1,77697.95,0.0,0.99789,0.0,0.33821]
[1779388273135,56.1,77697.95,0.0,0.99789,0.0,0.33821]
[1779388273585,56.1,77697.95,0.0,0.99789,0.0,0.33821]
[1779388273725,56.1,77697.95,0.0,0.99789,0.0,0.33821]
[1779388273772,56.1,77697.95,0.0,0.99789,0.0,0.33821]
[1779388273807,56.1,77697.95,0.0,0.99789,0.0,0.33821]
[1779388273944,56.1,77699.16,0.0,0.99789,0.0,0.3378]
[1779388276676,56.1,77702.65,0.0,0.9979,0.0,0.33664]
[1779388277021,56.1,77702.65,0.0,0.9979,0.0,0.33664]
[1779388277190,56.1,77702.65,0.0,0.9979,0.0,0.33664]
[1779388277268,56.1,77702.65,0.0,0.9979,0.0,0.33664]
[1779388277383,56.1,77702.65,0.0,0.9979,0.0,0.33664]
[1779388277683,56.1,77702.99,0.0,0.9979,0.0,0.33652]
[1779388279025,56.1,77703.27,0.0,0.9979,0.0,0.33643]
[1779388279211,56.1,77703.27,0.0,0.9979,0.0,0.33643]
[1779388279268,56.1,77703.27,0.0,0.9979,0.0,0.33643]
[1779388279386,56.1,77703.27,0.0,0.9979,0.0,0.33643]
[1779388281020,56.1,77706.31,0.0,0.99791,0.0,0.33542]
[1779388281099,56.1,77706.31,0.0,0.99791,0.0,0.33542]
[1779388281711,56.1,77707.47,0.0,0.99791,0.0,0.33503]
[1779388283025,56.1,77709.16,0.0,0.99792,0.0,0.33447]
[1779388283112,56.1,77709.16,0.0,0.99792,0.0,0.33447]
[1779388285029,56.1,77709.43,0.0,0.99792,0.0,0.33438]
[1779388285188,56.1,77709.43,0.0,0.99792,0.0,0.33438]
[1779388285268,56.1,77709.43,0.0,0.99792,0.0,0.33438]
[1779388285449,56.1,77709.43,0.0,0.99792,0.0,0.33438]
[1779388285550,56.1,77709.43,0.0,0.99792,0.0,0.33438]
[1779388287030,56.1,77709.43,0.0,0.99792,0.0,0.33438]
[1779388287129,56.1,77709.43,0.0,0.99792,0.0,0.33438]
[1779388287281,56.1,77709.43,0.0,0.99792,0.0,0.33438]
[1779388287438,56.1,77709.43,0.0,0.99792,0.0,0.33438]
[1779388289019,56.1,77709.75,0.0,0.99792,0.0,0.33428]
[1779388289214,56.1,77709.75,0.0,0.99792,0.0,0.33428]
[1779388289270,56.1,77709.75,0.0,0.99792,0.0,0.33428]
[1779388289357,56.1,77709.75,0.0,0.99792,0.0,0.33428]
[1779388289522,56.1,77709.75,0.0,0.99792,0.0,0.33428]
[1779388289561,56.1,77709.75,0.0,0.99792,0.0,0.33428]
[1779388289767,56.1,77709.72,0.0,0.99792,0.0,0.33429]
[1779388291025,56.1,77709.74,0.0,0.99792,0.0,0.33428]
[1779388291161,56.1,77709.74,0.0,0.99792,0.0,0.33428]
[1779388291271,56.1,77709.74,0.0,0.99792,0.0,0.33428]
[1779388291422,56.1,77709.74,0.0,0.99792,0.0,0.33428]
[1779388293025,56.1,77709.45,0.0,0.99792,0.0,0.3337]
[1779388293149,56.1,77709.45,0.0,0.99792,0.0,0.3337]
[1779388293795,56.1,77709.22,0.0,0.99792,0.0,0.33377]
[1779388295027,56.1,77709.72,0.0,0.99792,0.0,0.33361]
[1779388295065,56.1,77709.72,0.0,0.99792,0.0,0.33361]
[1779388297027,56.1,77709.82,0.0,0.99792,0.0,0.33358]
[1779388297233,56.1,77709.82,0.0,0.99792,0.0,0.33358]
[1779388297269,56.1,77709.82,0.0,0.99792,0.0,0.33358]
[1779388297407,56.1,77709.82,0.0,0.99792,0.0,0.33358]
[1779388297823,56.1,77710.04,0.0,0.99792,0.0,0.3335]
[1779388301020,56.1,77711.21,0.0,0.99793,0.0,0.33312]
[1779388301225,56.1,77711.21,0.0,0.99793,0.0,0.33312]
[1779388301269,56.1,77711.21,0.0,0.99793,0.0,0.33312]
[1779388301398,56.1,77711.21,0.0,0.99793,0.0,0.33312]
[1779388301857,56.1,77711.43,0.0,0.99793,0.0,0.33304]
[1779388305020,56.1,77710.51,0.0,0.99792,0.0,0.33335]
[1779388305184,56.1,77710.51,0.0,0.99792,0.0,0.33335]
[1779388305269,56.1,77710.51,0.0,0.99792,0.0,0.33335]
[1779388305385,56.1,77710.51,0.0,0.99792,0.0,0.33335]
[1779388305881,56.1,77708.3,0.0,0.99792,0.0,0.33408]
[1779388306859,56.1,77708.3,0.0,0.99792,0.0,0.33408]
[1779388306997,56.1,77707.64,0.0,0.99792,0.0,0.3343]
[1779388307022,56.1,77707.64,0.0,0.99792,0.0,0.3343]
[1779388309022,56.1,77708.46,0.0,0.99792,0.0,0.33403]
[1779388309139,56.1,77708.46,0.0,0.99792,0.0,0.33403]
[1779388309272,56.1,77708.46,0.0,0.99792,0.0,0.33403]
[1779388309387,56.1,77708.46,0.0,0.99792,0.0,0.33403]
[1779388309524,56.1,77708.46,0.0,0.99792,0.0,0.33403]
[1779388309655,56.1,77708.46,0.0,0.99792,0.0,0.33403]
[1779388309909,56.1,77712.0,0.0,0.99793,0.0,0.33286]
[1779388313024,56.1,77712.14,0.0,0.99793,0.0,0.33281]
[1779388313160,56.1,77712.14,0.0,0.99793,0.0,0.33281]
[1779388313937,56.1,77712.32,0.0,0.99793,0.0,0.33275]
[1779388315024,56.1,77712.07,0.0,0.99793,0.0,0.33283]
[1779388315142,56.1,77712.07,0.0,0.99793,0.0,0.33283]
[1779388315951,56.1,77710.84,0.0,0.99792,0.0,0.33324]
[1779388316802,56.1,77710.84,0.0,0.99792,0.0,0.33324]
[1779388316932,56.1,77710.84,0.0,0.99792,0.0,0.33324]
[1779388317025,56.1,77709.96,0.0,0.99792,0.0,0.33353]
[1779388317066,56.1,77709.96,0.0,0.99792,0.0,0.33353]
[1779388319025,56.1,77709.7,0.0,0.99792,0.0,0.33362]
[1779388319107,56.1,77709.7,0.0,0.99792,0.0,0.33362]
[1779388319979,56.1,77709.05,0.0,0.99792,0.0,0.33383]
[1779388322674,56.1,77708.63,0.0,0.99792,0.0,0.33397]
[1779388322757,56.1,77708.63,0.0,0.99792,0.0,0.33397]
[1779388322770,56.1,77708.63,0.0,0.99792,0.0,0.33397]
[1779388322917,56.1,77708.63,0.0,0.99792,0.0,0.33397]
[1779388322999,56.1,77704.19,0.0,0.99791,0.0,0.33544]
[1779388323032,56.1,77704.19,0.0,0.99791,0.0,0.33544]
[1779388323224,56.1,77704.19,0.0,0.99791,0.0,0.33544]
[1779388323270,56.1,77704.19,0.0,0.99791,0.0,0.33544]
[1779388323418,56.1,77704.19,0.0,0.99791,0.0,0.33544]
[1779388323523,56.1,77704.19,0.0,0.99791,0.0,0.33544]
[1779388323615,56.1,77704.19,0.0,0.99791,0.0,0.33544]
[1779388325024,56.1,77702.81,0.0,0.99791,0.0,0.3359]
[1779388325215,56.1,77702.81,0.0,0.99791,0.0,0.3359]
[1779388325271,56.1,77702.81,0.0,0.99791,0.0,0.3359]
[1779388325385,56.1,77702.81,0.0,0.99791,0.0,0.3359]
[1779388325486,56.1,77705.77,0.0,0.99791,0.0,0.33492]
[1779388326024,56.1,77695.32,0.0,0.99789,0.0,0.33841]
[1779388327024,56.1,77695.32,0.0,0.99789,0.0,0.33841]
[1779388327043,56.1,77695.32,0.0,0.99789,0.0,0.33841]
[1779388327173,56.1,77695.32,0.0,0.99789,0.0,0.33841]
[1779388327271,56.1,77695.32,0.0,0.99789,0.0,0.33841]
[1779388327314,56.1,77695.32,0.0,0.99789,0.0,0.33841]
[1779388327350,56.1,77697.72,0.0,0.99789,0.0,0.3376]
[1779388329022,56.1,77697.66,0.0,0.99789,0.0,0.33762]
[1779388329189,56.1,77697.66,0.0,0.99789,0.0,0.33762]
[1779388329269,56.1,77697.66,0.0,0.99789,0.0,0.33762]
[1779388329365,56.1,77697.66,0.0,0.99789,0.0,0.33762]
[1779388329370,56.1,77698.3,0.0,0.9979,0.0,0.33741]
[1779388331029,56.1,77698.18,0.0,0.9979,0.0,0.33745]
[1779388331060,56.1,77698.18,0.0,0.9979,0.0,0.33745]
[1779388333021,56.1,77698.17,0.0,0.9979,0.0,0.33745]
[1779388333158,56.1,77698.17,0.0,0.9979,0.0,0.33745]
[1779388333239,56.1,77698.42,0.0,0.9979,0.0,0.33737]
[1779388335024,56.1,77698.45,0.0,0.9979,0.0,0.33736]
[1779388335188,56.1,77698.45,0.0,0.9979,0.0,0.33736]
[1779388335269,56.1,77698.45,0.0,0.9979,0.0,0.33736]
[1779388335450,56.1,77698.45,0.0,0.9979,0.0,0.33736]
[1779388335519,56.1,77698.45,0.0,0.9979,0.0,0.33736]
[1779388335632,56.1,77698.45,0.0,0.9979,0.0,0.33736]
[1779388335733,56.1,77698.41,0.0,0.9979,0.0,0.33737]
[1779388339021,56.1,77698.41,0.0,0.9979,0.0,0.33737]
[1779388339143,56.1,77698.41,0.0,0.9979,0.0,0.33737]
[1779388339244,56.1,77698.41,0.0,0.9979,0.0,0.33737]
[1779388341921,56.1,77698.35,0.0,0.9979,0.0,0.33739]
[1779388342022,56.1,77704.62,0.0,0.99791,0.0,0.3353]
[1779388342030,56.1,77704.62,0.0,0.99791,0.0,0.3353]
[1779388342137,56.1,77707.07,0.0,0.99792,0.0,0.33449]
[1779388343146,56.1,77705.33,0.0,0.99791,0.0,0.33507]
[1779388344152,56.1,77703.01,0.0,0.99791,0.0,0.33584]
[1779388349188,56.1,77704.33,0.0,0.99791,0.0,0.3354]
[1779388350086,56.1,77704.33,0.0,0.99791,0.0,0.3354]
[1779388350861,56.1,77705.73,0.0,0.99791,0.0,0.33493]
[1779388353216,56.1,77703.62,0.0,0.99791,0.0,0.33496]
[1779388358251,56.1,77703.84,0.0,0.99791,0.0,0.33488]
[1779388363286,56.1,77704.22,0.0,0.99791,0.0,0.33476]
[1779388368321,56.1,77703.48,0.0,0.99791,0.0,0.335]
[1779388369329,56.1,77701.96,0.0,0.99791,0.0,0.33551]
[1779388371344,56.1,77700.85,0.0,0.99791,0.0,0.33588]
[1779388375372,56.1,77692.32,0.0,0.99789,0.0,0.33873]
[1779388376379,56.1,77687.02,0.0,0.99787,0.0,0.34051]
[1779388378393,56.1,77687.0,0.0,0.99787,0.0,0.34052]
[1779388383428,56.1,77687.58,0.0,0.99787,0.0,0.34032]
[1779388386449,56.1,77685.51,0.0,0.99787,0.0,0.34102]
[1779388388857,56.1,77685.0,0.0,0.99787,0.0,0.34119]
[1779388392491,56.1,77686.64,0.0,0.99787,0.0,0.34064]
[1779388393501,56.1,77687.65,0.0,0.99787,0.0,0.3403]
[1779388394506,56.1,77688.62,0.0,0.99788,0.0,0.33997]
[1779388396520,56.1,77690.71,0.0,0.99788,0.0,0.33927]
[1779388397527,56.1,77693.56,0.0,0.99789,0.0,0.33831]
[1779388398533,56.1,77695.18,0.0,0.99789,0.0,0.33777]
[1779388399540,56.1,77697.08,0.0,0.9979,0.0,0.33714]
[1779388400548,56.1,77698.23,0.0,0.9979,0.0,0.33675]
[1779388401555,56.1,77701.67,0.0,0.99791,0.0,0.3356]
[1779388403569,56.1,77703.06,0.0,0.99791,0.0,0.33514]
[1779388407808,56.1,77702.73,0.0,0.99791,0.0,0.33525]
[1779388408028,56.1,77701.31,0.0,0.99791,0.0,0.33572]
[1779388413639,56.1,77703.76,0.0,0.99792,0.0,0.33423]
[1779388415653,56.1,77704.81,0.0,0.99792,0.0,0.33388]
[1779388418674,56.1,77705.81,0.0,0.99792,0.0,0.33355]
[1779388424716,56.1,77705.41,0.0,0.99792,0.0,0.33368]
[1779388426730,56.1,77706.72,0.0,0.99792,0.0,0.33325]
[1779388428744,56.1,77708.94,0.0,0.99793,0.0,0.33252]
[1779388429751,56.1,77712.38,0.0,0.99794,0.0,0.33138]
[1779388430758,56.1,77713.36,0.0,0.99794,0.0,0.33106]
[1779388431381,56.1,77713.36,0.0,0.99794,0.0,0.33106]
[1779388431543,56.1,77713.36,0.0,0.99794,0.0,0.33106]
[1779388431740,56.1,77713.36,0.0,0.99794,0.0,0.33106]
[1779388431765,56.1,77714.39,0.0,0.99794,0.0,0.33072]
[1779388432771,56.1,77716.07,0.0,0.99794,0.0,0.33017]
[1779388437807,56.1,77716.76,0.0,0.99795,0.0,0.32994]
[1779388441846,56.1,77729.39,0.0,0.99797,0.0,0.32582]
[1779388442852,56.1,77736.56,0.0,0.99799,0.0,0.32351]
[1779388443861,56.1,77737.34,0.0,0.99799,0.0,0.32325]
[1779388444867,56.1,77741.21,0.0,0.998,0.0,0.32201]
[1779388446309,56.1,77741.77,0.0,0.998,0.0,0.32183]
[1779388446882,56.1,77744.34,0.0,0.99801,0.0,0.32101]
[1779388447889,56.1,77745.13,0.0,0.99801,0.0,0.32075]
[1779388448531,56.1,77745.13,0.0,0.99801,0.0,0.32075]
[1779388448635,56.1,77745.13,0.0,0.99801,0.0,0.32075]
[1779388448769,56.1,77745.13,0.0,0.99801,0.0,0.32075]
[1779388448895,56.1,77745.13,0.0,0.99801,0.0,0.32075]
[1779388450910,56.1,77745.88,0.0,0.99801,0.0,0.32051]
[1779388452064,56.1,77745.88,0.0,0.99801,0.0,0.32051]
[1779388452924,56.1,77745.11,0.0,0.99801,0.0,0.32076]
[1779388453931,56.1,77743.65,0.0,0.99801,0.0,0.32123]
[1779388458160,56.1,77744.04,0.0,0.99801,0.0,0.3211]
[1779388463130,56.1,77741.68,0.0,0.998,0.0,0.32186]
[1779388464001,56.1,77736.58,0.0,0.99799,0.0,0.3235]
[1779388466015,56.1,77737.89,0.0,0.99799,0.0,0.32308]
[1779388467022,56.1,77740.5,0.0,0.998,0.0,0.32224]
[1779388468029,56.1,77743.92,0.0,0.99801,0.0,0.32114]
[1779388473064,56.1,77743.63,0.0,0.99801,0.0,0.32058]
[1779388476085,56.1,77742.13,0.0,0.99801,0.0,0.32106]
[1779388481120,56.1,77741.51,0.0,0.99801,0.0,0.32126]
[1779388484141,56.1,77734.18,0.0,0.99799,0.0,0.32361]
[1779388485148,56.1,77731.07,0.0,0.99798,0.0,0.32462]
[1779388486155,56.1,77729.52,0.0,0.99798,0.0,0.32512]
[1779388491190,56.1,77727.98,0.0,0.99798,0.0,0.32562]
[1779388492197,56.1,77725.32,0.0,0.99797,0.0,0.32648]
[1779388494211,56.1,77726.39,0.0,0.99797,0.0,0.32613]
[1779388496225,56.1,77731.72,0.0,0.99798,0.0,0.32441]
[1779388497232,56.1,77737.24,0.0,0.998,0.0,0.32263]
[1779388498238,56.1,77738.36,0.0,0.998,0.0,0.32227]
[1779388503273,56.1,77732.15,0.0,0.99799,0.0,0.32427]
[1779388508310,56.1,77732.02,0.0,0.99798,0.0,0.32431]
[1779388515358,56.1,77731.84,0.0,0.99798,0.0,0.32437]
[1779388516366,56.1,77730.97,0.0,0.99798,0.0,0.32465]
[1779388517373,56.1,77724.52,0.0,0.99797,0.0,0.32674]
[1779388518380,56.1,77722.96,0.0,0.99796,0.0,0.32725]
[1779388522409,56.1,77723.78,0.0,0.99797,0.0,0.32698]
[1779388528451,56.1,77720.59,0.0,0.99796,0.0,0.32802]
[1779388529458,56.1,77717.14,0.0,0.99795,0.0,0.32915]
[1779388530465,56.1,77715.57,0.0,0.99795,0.0,0.32966]
[1779388534493,56.1,77716.58,0.0,0.99795,0.0,0.32866]
[1779388538521,56.1,77717.97,0.0,0.99796,0.0,0.32821]
[1779388543556,56.1,77719.74,0.0,0.99796,0.0,0.32763]
[1779388544563,56.1,77722.85,0.0,0.99797,0.0,0.32662]
[1779388549598,56.1,77721.06,0.0,0.99796,0.0,0.3272]
[1779388551612,56.1,77722.04,0.0,0.99797,0.0,0.32688]
[1779388553885,56.1,77721.71,0.0,0.99797,0.0,0.32699]
[1779388553941,56.1,77714.25,0.0,0.99795,0.0,0.32942]
[1779388554633,56.1,77705.22,0.0,0.99793,0.0,0.3324]
[1779388555640,56.1,77700.31,0.0,0.99792,0.0,0.33402]
[1779388556647,56.1,77700.38,0.0,0.99792,0.0,0.334]
[1779388557653,56.1,77697.9,0.0,0.99791,0.0,0.33482]
[1779388558661,56.1,77693.33,0.0,0.9979,0.0,0.33634]
[1779388563703,56.1,77693.75,0.0,0.9979,0.0,0.3362]
[1779388565717,56.1,77695.15,0.0,0.9979,0.0,0.33574]
[1779388570752,56.1,77693.74,0.0,0.9979,0.0,0.33621]
[1779388571758,56.1,77691.05,0.0,0.9979,0.0,0.3371]
[1779388576794,56.1,77691.07,0.0,0.9979,0.0,0.3371]
[1779388580822,56.1,77692.07,0.0,0.9979,0.0,0.33676]
[1779388584850,56.1,77702.13,0.0,0.99792,0.0,0.33342]
[1779388585857,56.1,77703.0,0.0,0.99792,0.0,0.33313]
[1779388587888,56.1,77701.91,0.0,0.99792,0.0,0.33349]
[1779388588895,56.1,77704.66,0.0,0.99793,0.0,0.33258]
[1779388590909,56.1,77702.53,0.0,0.99792,0.0,0.33328]
[1779388591916,56.1,77700.08,0.0,0.99792,0.0,0.33342]
[1779388595944,56.1,77699.22,0.0,0.99792,0.0,0.3337]
[1779388597958,56.1,77697.49,0.0,0.99791,0.0,0.33428]
[1779388598965,56.1,77695.5,0.0,0.99791,0.0,0.33494]
[1779388601989,56.1,77689.08,0.0,0.99789,0.0,0.33708]
[1779388602996,56.1,77684.9,0.0,0.99789,0.0,0.33848]
[1779388604005,56.1,77681.6,0.0,0.99788,0.0,0.33959]
[1779388608031,56.1,77674.99,0.0,0.99786,0.0,0.34182]
[1779388609038,56.1,77676.19,0.0,0.99786,0.0,0.34142]
[1779388609420,56.1,77676.19,0.0,0.99786,0.0,0.34142]
[1779388610045,56.1,77674.72,0.0,0.99786,0.0,0.34191]
[1779388611052,56.1,77671.41,0.0,0.99785,0.0,0.34304]
[1779388613066,56.1,77670.06,0.0,0.99785,0.0,0.3435]
[1779388616087,56.1,77666.71,0.0,0.99784,0.0,0.34464]
[1779388617094,56.1,77664.85,0.0,0.99784,0.0,0.34527]
[1779388618101,56.1,77663.31,0.0,0.99783,0.0,0.3458]
[1779388619108,56.1,77664.35,0.0,0.99784,0.0,0.34544]
[1779388621122,56.1,77666.13,0.0,0.99784,0.0,0.34484]
[1779388622129,56.1,77671.17,0.0,0.99785,0.0,0.34312]
[1779388627164,56.1,77667.99,0.0,0.99785,0.0,0.3442]
[1779388628171,56.1,77661.8,0.0,0.99783,0.0,0.34632]
[1779388631192,56.1,77663.3,0.0,0.99783,0.0,0.3458]
[1779388632200,56.1,77665.02,0.0,0.99784,0.0,0.34521]
[1779388634213,56.1,77671.56,0.0,0.99785,0.0,0.34299]
[1779388634809,56.1,77671.56,0.0,0.99785,0.0,0.34299]
[1779388635220,56.1,77678.25,0.0,0.99787,0.0,0.34072]
[1779388636227,56.1,77679.6,0.0,0.99787,0.0,0.34027]
[1779388639248,56.1,77680.98,0.0,0.99788,0.0,0.3398]
[1779388640255,56.1,77684.16,0.0,0.99788,0.0,0.33873]
[1779388646297,56.1,77681.33,0.0,0.99788,0.0,0.33968]
[1779388647304,56.1,77680.34,0.0,0.99787,0.0,0.34002]
[1779388652338,56.1,77680.43,0.0,0.99788,0.0,0.3393]
[1779388653346,56.1,77685.02,0.0,0.99789,0.0,0.33776]
[1779388654353,56.1,77692.53,0.0,0.99791,0.0,0.33525]
[1779388655360,56.1,77693.4,0.0,0.99791,0.0,0.33496]
[1779388656366,56.1,77694.34,0.0,0.99791,0.0,0.33465]
[1779388657724,56.1,77695.89,0.0,0.99791,0.0,0.33413]
[1779388663415,56.1,77694.25,0.0,0.99791,0.0,0.33468]
[1779388665430,56.1,77690.39,0.0,0.9979,0.0,0.33596]
[1779388666437,56.1,77687.24,0.0,0.99789,0.0,0.33701]
[1779388668451,56.1,77688.9,0.0,0.9979,0.0,0.33646]
[1779388669458,56.1,77696.0,0.0,0.99792,0.0,0.33409]
[1779388670465,56.1,77697.56,0.0,0.99792,0.0,0.33358]
[1779388671472,56.1,77696.67,0.0,0.99792,0.0,0.33387]
[1779388673486,56.1,77697.55,0.0,0.99792,0.0,0.33358]
[1779388676506,56.1,77699.03,0.0,0.99792,0.0,0.33309]
[1779388677514,56.1,77700.85,0.0,0.99793,0.0,0.33249]
[1779388679527,56.1,77699.59,0.0,0.99792,0.0,0.3329]
[1779388684563,56.1,77698.59,0.0,0.99792,0.0,0.33324]
[1779388685570,56.1,77697.46,0.0,0.99792,0.0,0.33361]
[1779388686577,56.1,77694.53,0.0,0.99791,0.0,0.33458]
[1779388687584,56.1,77693.56,0.0,0.99791,0.0,0.33491]
[1779388691612,56.1,77697.17,0.0,0.99792,0.0,0.33371]
[1779388693626,56.1,77695.34,0.0,0.99791,0.0,0.33431]
[1779388694633,56.1,77694.2,0.0,0.99791,0.0,0.33469]
[1779388699669,56.1,77693.67,0.0,0.99791,0.0,0.33487]
[1779388701682,56.1,77694.87,0.0,0.99791,0.0,0.33447]
[1779388706716,56.1,77694.32,0.0,0.99791,0.0,0.33465]
[1779388711752,56.1,77694.32,0.0,0.99792,0.0,0.33397]
[1779388713766,56.1,77693.3,0.0,0.99791,0.0,0.33431]
[1779388717348,56.1,77692.47,0.0,0.99791,0.0,0.33459]
[1779388716815,56.1,77683.58,0.0,0.99789,0.0,0.33756]
[1779388717797,56.1,77671.56,0.0,0.99786,0.0,0.3416]
[1779388718805,56.1,77671.44,0.0,0.99786,0.0,0.34164]
[1779388720825,56.1,77665.66,0.0,0.99785,0.0,0.34361]
[1779388721832,56.1,77669.73,0.0,0.99786,0.0,0.34222]
[1779388726872,56.1,77669.46,0.0,0.99786,0.0,0.34232]
[1779388731907,56.1,77671.1,0.0,0.99786,0.0,0.34176]
[1779388732914,56.1,77672.04,0.0,0.99786,0.0,0.34144]
[1779388737949,56.1,77673.06,0.0,0.99787,0.0,0.3411]
[1779388741371,56.1,77673.2,0.0,0.99787,0.0,0.34105]
[1779388741977,56.1,77675.28,0.0,0.99787,0.0,0.34035]
[1779388745433,56.1,77675.34,0.0,0.99787,0.0,0.34033]
[1779388746005,56.1,77681.74,0.0,0.99789,0.0,0.33817]
[1779388747012,56.1,77684.85,0.0,0.99789,0.0,0.33713]
[1779388748019,56.1,77686.84,0.0,0.9979,0.0,0.33646]
[1779388752050,56.1,77685.73,0.0,0.9979,0.0,0.33684]
[1779388753057,56.1,77684.6,0.0,0.99789,0.0,0.33721]
[1779388757085,56.1,77682.86,0.0,0.99789,0.0,0.3378]
[1779388759100,56.1,77671.65,0.0,0.99786,0.0,0.34157]
[1779388760107,56.1,77667.5,0.0,0.99785,0.0,0.34298]
[1779388762121,56.1,77669.18,0.0,0.99786,0.0,0.34241]
[1779388763128,56.1,77670.15,0.0,0.99786,0.0,0.34208]
[1779388763559,56.1,77670.15,0.0,0.99786,0.0,0.34208]
[1779388766482,56.1,77670.08,0.0,0.99786,0.0,0.34211]
[1779388768164,56.1,77665.44,0.0,0.99785,0.0,0.34368]
[1779388769171,56.1,77664.02,0.0,0.99784,0.0,0.34417]
[1779388774206,56.1,77663.65,0.0,0.99785,0.0,0.3436]
[1779388777227,56.1,77662.73,0.0,0.99785,0.0,0.34391]
[1779388779241,56.1,77660.53,0.0,0.99784,0.0,0.34466]
[1779388780248,56.1,77659.49,0.0,0.99784,0.0,0.34502]
[1779388783269,56.1,77661.5,0.0,0.99784,0.0,0.34433]
[1779388786290,56.1,77660.16,0.0,0.99784,0.0,0.34479]
[1779388791325,56.1,77661.12,0.0,0.99784,0.0,0.34446]
[1779388794346,56.1,77662.13,0.0,0.99784,0.0,0.34412]
[1779388795353,56.1,77659.13,0.0,0.99784,0.0,0.34514]
[1779388796361,56.1,77656.23,0.0,0.99783,0.0,0.34613]
[1779388797367,56.1,77657.26,0.0,0.99783,0.0,0.34578]
[1779388799381,56.1,77659.09,0.0,0.99784,0.0,0.34515]
[1779388801395,56.1,77660.04,0.0,0.99784,0.0,0.34483]
[1779388802402,56.1,77661.77,0.0,0.99784,0.0,0.34424]
[1779388804416,56.1,77663.39,0.0,0.99785,0.0,0.34369]
[1779388805425,56.1,77665.01,0.0,0.99785,0.0,0.34313]
[1779388806431,56.1,77671.78,0.0,0.99787,0.0,0.34084]
[1779388807437,56.1,77674.12,0.0,0.99787,0.0,0.34005]
[1779388809452,56.1,77675.33,0.0,0.99788,0.0,0.33964]
[1779388811127,56.1,77675.91,0.0,0.99788,0.0,0.33945]
[1779388811466,56.1,77677.7,0.0,0.99788,0.0,0.33884]
[1779388812185,56.1,77677.7,0.0,0.99788,0.0,0.33884]
[1779388812473,56.1,77681.98,0.0,0.99789,0.0,0.33741]
[1779388813483,56.1,77685.56,0.0,0.9979,0.0,0.33621]
[1779388814487,56.1,77693.46,0.0,0.99792,0.0,0.33358]
[1779388815494,56.1,77695.57,0.0,0.99792,0.0,0.33288]
[1779388819523,56.1,77696.55,0.0,0.99792,0.0,0.33256]
[1779388820530,56.1,77702.26,0.0,0.99794,0.0,0.33067]
[1779388821537,56.1,77703.93,0.0,0.99794,0.0,0.33013]
[1779388825565,56.1,77705.91,0.0,0.99795,0.0,0.32948]
[1779388829592,56.1,77706.81,0.0,0.99795,0.0,0.32918]
[1779388836111,56.1,77706.87,0.0,0.99795,0.0,0.32849]
[1779388836657,56.1,77709.64,0.0,0.99796,0.0,0.32758]
[1779388841691,56.1,77709.47,0.0,0.99796,0.0,0.32764]
[1779388845537,56.1,77709.31,0.0,0.99796,0.0,0.32769]
[1779388844712,56.1,77710.93,0.0,0.99796,0.0,0.32716]
[1779388845719,56.1,77716.13,0.0,0.99797,0.0,0.32547]
[1779388846726,56.1,77717.21,0.0,0.99798,0.0,0.32512]
[1779388848741,56.1,77718.04,0.0,0.99798,0.0,0.32485]
[1779388849750,56.1,77725.17,0.0,0.99799,0.0,0.32255]
[1779388850755,56.1,77726.63,0.0,0.998,0.0,0.32208]
[1779388855790,56.1,77730.23,0.0,0.99801,0.0,0.32093]
[1779388856797,56.1,77739.33,0.0,0.99803,0.0,0.31802]
[1779388857804,56.1,77738.59,0.0,0.99802,0.0,0.31826]
[1779388858811,56.1,77739.41,0.0,0.99803,0.0,0.318]
[1779388860825,56.1,77740.16,0.0,0.99803,0.0,0.31776]
[1779388862839,56.1,77734.32,0.0,0.99801,0.0,0.31962]
[1779388863847,56.1,77732.35,0.0,0.99801,0.0,0.32025]
[1779388867875,56.1,77733.87,0.0,0.99801,0.0,0.31976]
[1779388873917,56.1,77733.59,0.0,0.99801,0.0,0.31985]
[1779388874924,56.1,77730.64,0.0,0.99801,0.0,0.32079]
[1779388876937,56.1,77731.89,0.0,0.99801,0.0,0.32039]
[1779388879959,56.1,77730.72,0.0,0.99801,0.0,0.32077]
[1779388880965,56.1,77729.89,0.0,0.998,0.0,0.32103]
[1779388881973,56.1,77735.89,0.0,0.99802,0.0,0.31912]
[1779388886001,56.1,77737.28,0.0,0.99802,0.0,0.31867]
[1779388887008,56.1,77738.53,0.0,0.99802,0.0,0.31828]
[1779388888017,56.1,77739.31,0.0,0.99803,0.0,0.31803]
[1779388891038,56.1,77738.29,0.0,0.99803,0.0,0.3177]
[1779388896075,56.1,77738.68,0.0,0.99803,0.0,0.31757]
[1779388901110,56.1,77738.74,0.0,0.99803,0.0,0.31755]
[1779388906146,56.1,77736.98,0.0,0.99802,0.0,0.31811]
[1779388908160,56.1,77734.05,0.0,0.99802,0.0,0.31905]
[1779388913194,56.1,77734.12,0.0,0.99802,0.0,0.31903]
[1779388916216,56.1,77726.71,0.0,0.998,0.0,0.3214]
[1779388917223,56.1,77725.19,0.0,0.998,0.0,0.32188]
[1779388918230,56.1,77721.55,0.0,0.99799,0.0,0.32306]
[1779388922258,56.1,77722.49,0.0,0.99799,0.0,0.32275]
[1779388925279,56.1,77723.72,0.0,0.99799,0.0,0.32236]
[1779388930314,56.1,77723.63,0.0,0.99799,0.0,0.32239]
[1779388932328,56.1,77722.45,0.0,0.99799,0.0,0.32277]
[1779388933368,56.1,77722.45,0.0,0.99799,0.0,0.32277]
[1779388933417,56.1,77716.42,0.0,0.99798,0.0,0.32471]
[1779388934342,56.1,77713.49,0.0,0.99797,0.0,0.32566]
[1779388935349,56.1,77714.94,0.0,0.99797,0.0,0.32519]
[1779388937363,56.1,77713.87,0.0,0.99797,0.0,0.32554]
[1779388938370,56.1,77707.32,0.0,0.99796,0.0,0.32767]
[1779388939377,56.1,77706.47,0.0,0.99796,0.0,0.32795]
[1779388940394,56.1,77704.29,0.0,0.99795,0.0,0.32866]
[1779388941401,56.1,77693.23,0.0,0.99793,0.0,0.3323]
[1779388942421,56.1,77689.92,0.0,0.99792,0.0,0.3334]
[1779388943428,56.1,77688.6,0.0,0.99791,0.0,0.33384]
[1779388949470,56.1,77684.25,0.0,0.9979,0.0,0.33528]
[1779388950476,56.1,77682.19,0.0,0.9979,0.0,0.33597]
[1779388954505,56.1,77680.95,0.0,0.9979,0.0,0.3357]
[1779388957526,56.1,77683.64,0.0,0.99791,0.0,0.33481]
[1779388958533,56.1,77684.97,0.0,0.99791,0.0,0.33436]
[1779388963569,56.1,77687.02,0.0,0.99792,0.0,0.33368]
[1779388964576,56.1,77689.32,0.0,0.99792,0.0,0.33292]
[1779388966590,56.1,77692.17,0.0,0.99793,0.0,0.33198]
[1779388967597,56.1,77693.33,0.0,0.99793,0.0,0.33159]
[1779388969611,56.1,77695.21,0.0,0.99793,0.0,0.33097]
[1779388970618,56.1,77696.89,0.0,0.99794,0.0,0.33042]
[1779388972631,56.1,77695.94,0.0,0.99794,0.0,0.33073]
[1779388977667,56.1,77693.94,0.0,0.99793,0.0,0.33139]
[1779388979680,56.1,77694.8,0.0,0.99793,0.0,0.33111]
[1779388986730,56.1,77695.25,0.0,0.99793,0.0,0.33096]
[1779388991765,56.1,77694.58,0.0,0.99793,0.0,0.33118]
[1779388996801,56.1,77694.92,0.0,0.99793,0.0,0.33107]
[1779388997808,56.1,77694.06,0.0,0.99793,0.0,0.33135]
[1779389003850,56.1,77695.07,0.0,0.99793,0.0,0.33102]
[1779389004857,56.1,77700.54,0.0,0.99795,0.0,0.32922]
[1779389005983,56.1,77705.47,0.0,0.99796,0.0,0.32761]
[1779389006871,56.1,77706.97,0.0,0.99796,0.0,0.32712]
[1779389007878,56.1,77705.77,0.0,0.99796,0.0,0.32751]
[1779389008885,56.1,77707.25,0.0,0.99796,0.0,0.32703]
[1779389013920,56.1,77707.64,0.0,0.99797,0.0,0.32623]
[1779389018958,56.1,77707.76,0.0,0.99797,0.0,0.32619]
[1779389023996,56.1,77706.85,0.0,0.99796,0.0,0.32649]
[1779389025010,56.1,77706.01,0.0,0.99796,0.0,0.32676]
[1779389032052,56.1,77705.63,0.0,0.99796,0.0,0.32689]
[1779389037087,56.1,77705.53,0.0,0.99796,0.0,0.32692]
[1779389042122,56.1,77705.48,0.0,0.99796,0.0,0.32694]
[1779389045143,56.1,77706.49,0.0,0.99796,0.0,0.32661]
[1779389050178,56.1,77705.82,0.0,0.99796,0.0,0.32682]
[1779389055213,56.1,77706.68,0.0,0.99796,0.0,0.32654]
[1779389060248,56.1,77705.41,0.0,0.99796,0.0,0.32696]
[1779389061254,56.1,77702.0,0.0,0.99795,0.0,0.32807]
[1779389066289,56.1,77700.47,0.0,0.99795,0.0,0.32857]
[1779389072332,56.1,77700.53,0.0,0.99795,0.0,0.32788]
[1779389078373,56.1,77700.57,0.0,0.99795,0.0,0.32787]
[1779389083408,56.1,77700.57,0.0,0.99795,0.0,0.32787]
[1779389085423,56.1,77698.95,0.0,0.99795,0.0,0.3284]
[1779389088445,56.1,77697.32,0.0,0.99795,0.0,0.32893]
[1779389089451,56.1,77693.76,0.0,0.99794,0.0,0.3301]
[1779389092471,56.1,77695.06,0.0,0.99794,0.0,0.32968]
[1779389096500,56.1,77695.97,0.0,0.99794,0.0,0.32938]
[1779389097507,56.1,77694.44,0.0,0.99794,0.0,0.32988]
[1779389099530,56.1,77690.88,0.0,0.99793,0.0,0.33105]
[1779389100537,56.1,77689.42,0.0,0.99793,0.0,0.33153]
[1779389102552,56.1,77690.56,0.0,0.99793,0.0,0.33116]
[1779389104565,56.1,77694.86,0.0,0.99794,0.0,0.32974]
[1779389105572,56.1,77696.28,0.0,0.99794,0.0,0.32927]
[1779389107586,56.1,77690.95,0.0,0.99793,0.0,0.33103]
[1779389108593,56.1,77688.19,0.0,0.99793,0.0,0.33194]
[1779389111774,56.1,77689.04,0.0,0.99793,0.0,0.33166]
[1779389112621,56.1,77687.12,0.0,0.99792,0.0,0.33229]
[1779389113635,56.1,77684.95,0.0,0.99792,0.0,0.33301]
[1779389114668,56.1,77684.95,0.0,0.99792,0.0,0.33301]
[1779389114722,56.1,77673.27,0.0,0.99789,0.0,0.3369]
[1779389115811,56.1,77673.27,0.0,0.99789,0.0,0.3369]
[1779389115643,56.1,77673.29,0.0,0.99789,0.0,0.3369]
[1779389115858,56.1,77673.29,0.0,0.99789,0.0,0.3369]
[1779389116650,56.1,77673.28,0.0,0.99789,0.0,0.3369]
[1779389118664,56.1,77667.92,0.0,0.99788,0.0,0.3387]
[1779389121454,56.1,77667.14,0.0,0.99788,0.0,0.33896]
[1779389121544,56.1,77667.14,0.0,0.99788,0.0,0.33896]
[1779389121685,56.1,77666.02,0.0,0.99787,0.0,0.33934]
[1779389122692,56.1,77659.16,0.0,0.99786,0.0,0.34166]
[1779389123699,56.1,77655.7,0.0,0.99785,0.0,0.34283]
[1779389124706,56.1,77650.78,0.0,0.99784,0.0,0.34451]
[1779389129742,56.1,77651.2,0.0,0.99784,0.0,0.34437]
[1779389134777,56.1,77650.92,0.0,0.99784,0.0,0.34377]
[1779389137798,56.1,77645.54,0.0,0.99783,0.0,0.34561]
[1779389138805,56.1,77643.41,0.0,0.99782,0.0,0.34634]
[1779389139530,56.1,77643.41,0.0,0.99782,0.0,0.34634]
[1779389139812,56.1,77632.65,0.0,0.9978,0.0,0.35005]
[1779389140819,56.1,77630.37,0.0,0.99779,0.0,0.35084]
[1779389141826,56.1,77631.35,0.0,0.9978,0.0,0.3505]
[1779389143193,56.1,77630.74,0.0,0.99779,0.0,0.35071]
[1779389143300,56.1,77630.74,0.0,0.99779,0.0,0.35071]
[1779389143840,56.1,77630.2,0.0,0.99779,0.0,0.3509]
[1779389144847,56.1,77631.84,0.0,0.9978,0.0,0.35033]
[1779389145854,56.1,77633.33,0.0,0.9978,0.0,0.34981]
[1779389150889,56.1,77637.52,0.0,0.99781,0.0,0.34836]
[1779389151896,56.1,77643.5,0.0,0.99783,0.0,0.34631]
[1779389156931,56.1,77642.22,0.0,0.99782,0.0,0.34675]
[1779389158945,56.1,77640.56,0.0,0.99782,0.0,0.34732]
[1779389159953,56.1,77636.02,0.0,0.99781,0.0,0.34888]
[1779389162974,56.1,77635.18,0.0,0.9978,0.0,0.34917]
[1779389168009,56.1,77634.07,0.0,0.9978,0.0,0.34956]
[1779389170023,56.1,77634.99,0.0,0.9978,0.0,0.34924]
[1779389172037,56.1,77619.59,0.0,0.99777,0.0,0.3546]
[1779389173043,56.1,77615.63,0.0,0.99776,0.0,0.35599]
[1779389174752,56.1,77615.63,0.0,0.99776,0.0,0.35599]
[1779389174949,56.1,77615.2,0.0,0.99776,0.0,0.35614]
[1779389175061,56.1,77605.64,0.0,0.99773,0.0,0.35952]
[1779389176065,56.1,77605.94,0.0,0.99773,0.0,0.35941]
[1779389177072,56.1,77608.09,0.0,0.99774,0.0,0.35865]
[1779389182108,56.1,77609.28,0.0,0.99774,0.0,0.35823]
[1779389185128,56.1,77611.08,0.0,0.99775,0.0,0.35759]
[1779389187142,56.1,77614.04,0.0,0.99775,0.0,0.35655]
[1779389188149,56.1,77615.3,0.0,0.99776,0.0,0.35611]
[1779389191169,56.1,77612.32,0.0,0.99775,0.0,0.35644]
[1779389193184,56.1,77611.32,0.0,0.99775,0.0,0.35679]
[1779389197212,56.1,77610.43,0.0,0.99775,0.0,0.35711]
[1779389198219,56.1,77608.48,0.0,0.99774,0.0,0.3578]
[1779389199225,56.1,77605.97,0.0,0.99774,0.0,0.35868]
[1779389202247,56.1,77607.26,0.0,0.99774,0.0,0.35823]
[1779389206275,56.1,77605.3,0.0,0.99774,0.0,0.35892]
[1779389208289,56.1,77604.24,0.0,0.99773,0.0,0.3593]
[1779389213324,56.1,77604.33,0.0,0.99773,0.0,0.35926]
[1779389218359,56.1,77604.35,0.0,0.99773,0.0,0.35926]
[1779389221379,56.1,77605.62,0.0,0.99774,0.0,0.35881]
[1779389222387,56.1,77608.06,0.0,0.99774,0.0,0.35794]
[1779389227422,56.1,77608.91,0.0,0.99774,0.0,0.35764]
[1779389228429,56.1,77606.94,0.0,0.99774,0.0,0.35834]
[1779389235478,56.1,77606.48,0.0,0.99774,0.0,0.3585]
[1779389237492,56.1,77607.65,0.0,0.99774,0.0,0.35809]
[1779389242526,56.1,77607.33,0.0,0.99774,0.0,0.3582]
[1779389248569,56.1,77607.6,0.0,0.99774,0.0,0.35811]
[1779389254611,56.1,77607.54,0.0,0.99775,0.0,0.35741]
[1779389259646,56.1,77607.8,0.0,0.99775,0.0,0.35732]
[1779389264680,56.1,77607.48,0.0,0.99775,0.0,0.35743]
[1779389267702,56.1,77612.21,0.0,0.99776,0.0,0.35576]
[1779389268709,56.1,77618.11,0.0,0.99777,0.0,0.35369]
[1779389269705,56.1,77618.11,0.0,0.99777,0.0,0.35369]
[1779389269716,56.1,77619.07,0.0,0.99777,0.0,0.35336]
[1779389270722,56.1,77624.41,0.0,0.99779,0.0,0.3515]
[1779389273744,56.1,77625.24,0.0,0.99779,0.0,0.35121]
[1779389276765,56.1,77626.3,0.0,0.99779,0.0,0.35084]
[1779389277772,56.1,77624.56,0.0,0.99779,0.0,0.35144]
[1779389278783,56.1,77621.53,0.0,0.99778,0.0,0.3525]
[1779389283815,56.1,77622.46,0.0,0.99778,0.0,0.35217]
[1779389288850,56.1,77621.96,0.0,0.99778,0.0,0.35235]
[1779389291873,56.1,77615.33,0.0,0.99777,0.0,0.35467]
[1779389292880,56.1,77611.31,0.0,0.99776,0.0,0.35608]
[1779389293342,56.1,77611.31,0.0,0.99776,0.0,0.35608]
[1779389293887,56.1,77608.82,0.0,0.99775,0.0,0.35696]
[1779389294894,56.1,77607.29,0.0,0.99775,0.0,0.3575]
[1779389299928,56.1,77606.54,0.0,0.99774,0.0,0.35776]
[1779389303957,56.1,77603.76,0.0,0.99774,0.0,0.35875]
[1779389304838,56.1,77603.76,0.0,0.99774,0.0,0.35875]
[1779389304965,56.1,77594.58,0.0,0.99771,0.0,0.36201]
[1779389305970,56.1,77586.03,0.0,0.99769,0.0,0.36508]
[1779389306978,56.1,77585.34,0.0,0.99769,0.0,0.36533]
[1779389307275,56.1,77585.34,0.0,0.99769,0.0,0.36533]
[1779389307394,56.1,77585.34,0.0,0.99769,0.0,0.36533]
[1779389308992,56.1,77589.17,0.0,0.9977,0.0,0.36395]
[1779389309063,56.1,77589.17,0.0,0.9977,0.0,0.36395]
[1779389309999,56.1,77593.88,0.0,0.99771,0.0,0.36226]
[1779389312017,56.1,77595.0,0.0,0.99772,0.0,0.36114]
[1779389314031,56.1,77601.82,0.0,0.99774,0.0,0.35871]
[1779389315038,56.1,77603.73,0.0,0.99774,0.0,0.35804]
[1779389317061,56.1,77601.22,0.0,0.99773,0.0,0.35893]
[1779389318332,56.1,77576.38,0.0,0.99767,0.0,0.36783]
[1779389319266,56.1,77576.38,0.0,0.99767,0.0,0.36783]
[1779389320089,56.1,77576.38,0.0,0.99767,0.0,0.36783]
[1779389319495,56.1,77524.13,0.0,0.99753,0.0,0.3872]
[1779389320892,56.1,77496.76,0.0,0.99746,0.0,0.3977]
[1779389322079,56.1,77487.26,0.0,0.99743,0.0,0.4014]
[1779389322128,56.1,77493.42,0.0,0.99745,0.0,0.399]
[1779389323778,56.1,77493.42,0.0,0.99745,0.0,0.399]
[1779389324025,56.1,77493.42,0.0,0.99745,0.0,0.399]
[1779389323877,56.1,77480.84,0.0,0.99741,0.0,0.40392]
[1779389324261,56.1,77480.84,0.0,0.99741,0.0,0.40392]
[1779389324339,56.1,77480.84,0.0,0.99741,0.0,0.40392]
[1779389324432,56.1,77466.83,0.0,0.99737,0.0,0.40947]
[1779389325787,56.1,77466.83,0.0,0.99737,0.0,0.40947]
[1779389325891,56.1,77476.02,0.0,0.9974,0.0,0.40583]
[1779389327161,56.1,77472.22,0.0,0.99739,0.0,0.40733]
[1779389328167,56.1,77484.75,0.0,0.99743,0.0,0.40239]
[1779389329786,56.1,77484.75,0.0,0.99743,0.0,0.40239]
[1779389329799,56.1,77489.45,0.0,0.99744,0.0,0.40055]
[1779389330615,56.1,77489.45,0.0,0.99744,0.0,0.40055]
[1779389330776,56.1,77489.45,0.0,0.99744,0.0,0.40055]
[1779389331003,56.1,77489.45,0.0,0.99744,0.0,0.40055]
[1779389331075,56.1,77493.68,0.0,0.99745,0.0,0.3989]
[1779389331189,56.1,77496.63,0.0,0.99746,0.0,0.39775]
[1779389332242,56.1,77496.63,0.0,0.99746,0.0,0.39775]
[1779389332307,56.1,77502.51,0.0,0.99747,0.0,0.39547]
[1779389333203,56.1,77498.11,0.0,0.99746,0.0,0.39718]
[1779389334210,56.1,77500.27,0.0,0.99747,0.0,0.39634]
[1779389335226,56.1,77488.87,0.0,0.99744,0.0,0.40077]
[1779389336169,56.1,77488.87,0.0,0.99744,0.0,0.40077]
[1779389336206,56.1,77488.87,0.0,0.99744,0.0,0.40077]
[1779389336228,56.1,77477.32,0.0,0.9974,0.0,0.40531]
[1779389337235,56.1,77476.35,0.0,0.9974,0.0,0.4057]
[1779389338293,56.1,77476.35,0.0,0.9974,0.0,0.4057]
[1779389338530,56.1,77476.35,0.0,0.9974,0.0,0.4057]
[1779389338781,56.1,77476.35,0.0,0.9974,0.0,0.4057]
[1779389338865,56.1,77473.18,0.0,0.99739,0.0,0.40695]
[1779389339095,56.1,77473.18,0.0,0.99739,0.0,0.40695]
[1779389339252,56.1,77475.1,0.0,0.9974,0.0,0.40619]
[1779389340257,56.1,77471.77,0.0,0.99739,0.0,0.40751]
[1779389342311,56.1,77470.22,0.0,0.99738,0.0,0.40812]
[1779389343086,56.1,77470.22,0.0,0.99738,0.0,0.40812]
[1779389342330,56.1,77477.21,0.0,0.9974,0.0,0.40536]
[1779389343277,56.1,77477.21,0.0,0.9974,0.0,0.40536]
[1779389343359,56.1,77477.21,0.0,0.9974,0.0,0.40536]
[1779389343415,56.1,77483.98,0.0,0.99742,0.0,0.40269]
[1779389344287,56.1,77486.56,0.0,0.99743,0.0,0.40168]
[1779389346285,56.1,77486.27,0.0,0.99743,0.0,0.40179]
[1779389346430,56.1,77486.27,0.0,0.99743,0.0,0.40179]
[1779389346516,56.1,77484.91,0.0,0.99743,0.0,0.40233]
[1779389347307,56.1,77489.73,0.0,0.99744,0.0,0.40044]
[1779389348313,56.1,77489.73,0.0,0.99744,0.0,0.40044]
[1779389348334,56.1,77489.73,0.0,0.99744,0.0,0.40044]
[1779389348409,56.1,77497.65,0.0,0.99746,0.0,0.39736]
[1779389349323,56.1,77490.34,0.0,0.99744,0.0,0.4002]
[1779389350329,56.1,77479.52,0.0,0.99741,0.0,0.40444]
[1779389352178,56.1,77479.52,0.0,0.99741,0.0,0.40444]
[1779389351337,56.1,77474.51,0.0,0.9974,0.0,0.40642]
[1779389352347,56.1,77471.12,0.0,0.99739,0.0,0.40777]
[1779389354360,56.1,77473.59,0.0,0.99739,0.0,0.40679]
[1779389355367,56.1,77466.55,0.0,0.99737,0.0,0.40958]
[1779389356444,56.1,77466.55,0.0,0.99737,0.0,0.40958]
[1779389356469,56.1,77455.09,0.0,0.99734,0.0,0.41417]
[1779389357911,56.1,77455.09,0.0,0.99734,0.0,0.41417]
[1779389358012,56.1,77441.71,0.0,0.9973,0.0,0.41959]
[1779389358395,56.1,77434.87,0.0,0.99728,0.0,0.42238]
[1779389359402,56.1,77433.5,0.0,0.99728,0.0,0.42294]
[1779389360389,56.1,77433.5,0.0,0.99728,0.0,0.42294]
[1779389360484,56.1,77433.5,0.0,0.99728,0.0,0.42294]
[1779389360617,56.1,77433.5,0.0,0.99728,0.0,0.42294]
[1779389360694,56.1,77433.5,0.0,0.99728,0.0,0.42294]
[1779389360793,56.1,77434.84,0.0,0.99728,0.0,0.42239]
[1779389361415,56.1,77438.94,0.0,0.99729,0.0,0.42072]
[1779389362423,56.1,77449.04,0.0,0.99732,0.0,0.41661]
[1779389363430,56.1,77445.55,0.0,0.99731,0.0,0.41803]
[1779389364528,56.1,77445.55,0.0,0.99731,0.0,0.41803]
[1779389364646,56.1,77445.55,0.0,0.99731,0.0,0.41803]
[1779389364773,56.1,77445.55,0.0,0.99731,0.0,0.41803]
[1779389364900,56.1,77445.55,0.0,0.99731,0.0,0.41803]
[1779389365001,56.1,77442.92,0.0,0.9973,0.0,0.41909]
[1779389365444,56.1,77444.55,0.0,0.99731,0.0,0.41843]
[1779389368530,56.1,77445.55,0.0,0.99731,0.0,0.41803]
[1779389368692,56.1,77445.55,0.0,0.99731,0.0,0.41803]
[1779389368714,56.1,77452.06,0.0,0.99733,0.0,0.41539]
[1779389369471,56.1,77455.63,0.0,0.99734,0.0,0.41396]
[1779389370543,56.1,77455.63,0.0,0.99734,0.0,0.41396]
[1779389370606,56.1,77455.63,0.0,0.99734,0.0,0.41396]
[1779389370707,56.1,77450.04,0.0,0.99733,0.0,0.41621]
[1779389373030,56.1,77451.53,0.0,0.99734,0.0,0.4148]
[1779389373086,56.1,77451.53,0.0,0.99734,0.0,0.4148]
[1779389373104,56.1,77458.19,0.0,0.99735,0.0,0.41212]
[1779389374507,56.1,77459.63,0.0,0.99736,0.0,0.41155]
[1779389376528,56.1,77460.65,0.0,0.99736,0.0,0.41114]
[1779389376656,56.1,77460.65,0.0,0.99736,0.0,0.41114]
[1779389376713,56.1,77460.43,0.0,0.99736,0.0,0.41123]
[1779389379542,56.1,77462.1,0.0,0.99737,0.0,0.41056]
[1779389382636,56.1,77462.73,0.0,0.99737,0.0,0.41031]
[1779389382727,56.1,77462.73,0.0,0.99737,0.0,0.41031]
[1779389382861,56.1,77462.73,0.0,0.99737,0.0,0.41031]
[1779389382964,56.1,77462.73,0.0,0.99737,0.0,0.41031]
[1779389383065,56.1,77446.72,0.0,0.99732,0.0,0.41674]
[1779389383570,56.1,77443.53,0.0,0.99731,0.0,0.41804]
[1779389386590,56.1,77442.29,0.0,0.99731,0.0,0.41854]
[1779389387598,56.1,77444.53,0.0,0.99731,0.0,0.41763]
[1779389388605,56.1,77454.76,0.0,0.99734,0.0,0.4135]
[1779389389612,56.1,77457.25,0.0,0.99735,0.0,0.4125]
[1779389390388,56.1,77457.25,0.0,0.99735,0.0,0.4125]
[1779389390521,56.1,77457.25,0.0,0.99735,0.0,0.4125]
[1779389390648,56.1,77457.25,0.0,0.99735,0.0,0.4125]
[1779389390689,56.1,77454.86,0.0,0.99734,0.0,0.41346]
[1779389391626,56.1,77453.34,0.0,0.99734,0.0,0.41407]
[1779389394020,56.1,77453.6,0.0,0.99734,0.0,0.41397]
[1779389394121,56.1,77456.51,0.0,0.99735,0.0,0.4128]
[1779389394647,56.1,77463.78,0.0,0.99737,0.0,0.40989]
[1779389395654,56.1,77466.21,0.0,0.99738,0.0,0.40892]
[1779389398674,56.1,77465.07,0.0,0.99737,0.0,0.40938]
[1779389399682,56.1,77463.65,0.0,0.99737,0.0,0.40994]
[1779389401708,56.1,77456.12,0.0,0.99735,0.0,0.41295]
[1779389402716,56.1,77460.28,0.0,0.99736,0.0,0.41129]
[1779389403723,56.1,77462.5,0.0,0.99737,0.0,0.4104]
[1779389404731,56.1,77455.56,0.0,0.99735,0.0,0.41318]
[1779389405738,56.1,77453.65,0.0,0.99734,0.0,0.41395]
[1779389406745,56.1,77452.04,0.0,0.99734,0.0,0.4146]
[1779389409766,56.1,77453.34,0.0,0.99734,0.0,0.41407]
[1779389411780,56.1,77455.12,0.0,0.99735,0.0,0.41336]
[1779389415808,56.1,77461.88,0.0,0.99736,0.0,0.41065]
[1779389416815,56.1,77463.02,0.0,0.99737,0.0,0.41019]
[1779389417822,56.1,77464.27,0.0,0.99737,0.0,0.40969]
[1779389419185,56.1,77460.11,0.0,0.99736,0.0,0.41136]
[1779389419836,56.1,77461.85,0.0,0.99736,0.0,0.41066]
[1779389420843,56.1,77462.98,0.0,0.99737,0.0,0.41021]
[1779389422857,56.1,77468.65,0.0,0.99738,0.0,0.40795]
[1779389423864,56.1,77470.68,0.0,0.99739,0.0,0.40715]
[1779389426884,56.1,77471.86,0.0,0.99739,0.0,0.40668]
[1779389429906,56.1,77470.71,0.0,0.99739,0.0,0.40713]
[1779389430913,56.1,77469.35,0.0,0.99739,0.0,0.40767]
[1779389432361,56.1,77470.64,0.0,0.9974,0.0,0.40637]
[1779389434947,56.1,77469.07,0.0,0.99739,0.0,0.40699]
[1779389439982,56.1,77467.94,0.0,0.99739,0.0,0.40744]
[1779389440989,56.1,77466.46,0.0,0.99738,0.0,0.40803]
[1779389441997,56.1,77468.38,0.0,0.99739,0.0,0.40726]
[1779389443005,56.1,77466.42,0.0,0.99738,0.0,0.40804]
[1779389445226,56.1,77467.11,0.0,0.99738,0.0,0.40777]
[1779389445270,56.1,77467.11,0.0,0.99738,0.0,0.40777]
[1779389445285,56.1,77467.11,0.0,0.99738,0.0,0.40777]
[1779389445521,56.1,77467.11,0.0,0.99738,0.0,0.40777]
[1779389446026,56.1,77469.6,0.0,0.99739,0.0,0.40678]
[1779389448040,56.1,77470.78,0.0,0.9974,0.0,0.40631]
[1779389449047,56.1,77467.81,0.0,0.99739,0.0,0.40749]
[1779389450054,56.1,77464.85,0.0,0.99738,0.0,0.40867]
[1779389451061,56.1,77457.11,0.0,0.99736,0.0,0.41176]
[1779389452813,56.1,77457.82,0.0,0.99736,0.0,0.41147]
[1779389452885,56.1,77457.82,0.0,0.99736,0.0,0.41147]
[1779389453019,56.1,77457.82,0.0,0.99736,0.0,0.41147]
[1779389457102,56.1,77459.58,0.0,0.99736,0.0,0.41077]
[1779389459117,56.1,77461.51,0.0,0.99737,0.0,0.41]
[1779389460124,56.1,77458.54,0.0,0.99736,0.0,0.41118]
[1779389461131,56.1,77447.59,0.0,0.99733,0.0,0.41558]
[1779389462154,56.1,77440.97,0.0,0.99731,0.0,0.41826]
[1779389463159,56.1,77437.04,0.0,0.9973,0.0,0.41986]
[1779389466181,56.1,77438.54,0.0,0.9973,0.0,0.41925]
[1779389467193,56.1,77444.87,0.0,0.99732,0.0,0.41668]
[1779389468202,56.1,77454.06,0.0,0.99735,0.0,0.41298]
[1779389469208,56.1,77450.5,0.0,0.99734,0.0,0.41441]
[1779389472410,56.1,77450.33,0.0,0.99734,0.0,0.41448]
[1779389472565,56.1,77450.33,0.0,0.99734,0.0,0.41448]
[1779389472662,56.1,77450.33,0.0,0.99734,0.0,0.41448]
[1779389472723,56.1,77450.33,0.0,0.99734,0.0,0.41448]
[1779389472770,56.1,77450.33,0.0,0.99734,0.0,0.41448]
[1779389473236,56.1,77449.72,0.0,0.99733,0.0,0.41472]
[1779389474243,56.1,77452.25,0.0,0.99734,0.0,0.41371]
[1779389476257,56.1,77455.29,0.0,0.99735,0.0,0.41249]
[1779389477339,56.1,77455.12,0.0,0.99735,0.0,0.41255]
[1779389478300,56.1,77458.54,0.0,0.99736,0.0,0.41118]
[1779389479280,56.1,77463.28,0.0,0.99737,0.0,0.40929]
[1779389480288,56.1,77465.1,0.0,0.99738,0.0,0.40857]
[1779389481295,56.1,77466.28,0.0,0.99738,0.0,0.4081]
[1779389482302,56.1,77473.85,0.0,0.9974,0.0,0.4051]
[1779389483309,56.1,77475.28,0.0,0.99741,0.0,0.40454]
[1779389484316,56.1,77476.6,0.0,0.99741,0.0,0.40402]
[1779389485327,56.1,77477.7,0.0,0.99742,0.0,0.40358]
[1779389487320,56.1,77477.12,0.0,0.99741,0.0,0.40381]
[1779389487417,56.1,77477.12,0.0,0.99741,0.0,0.40381]
[1779389487526,56.1,77477.12,0.0,0.99741,0.0,0.40381]
[1779389488135,56.1,77477.12,0.0,0.99741,0.0,0.40381]
[1779389492376,56.1,77481.05,0.0,0.99743,0.0,0.40148]
[1779389493382,56.1,77478.6,0.0,0.99742,0.0,0.40244]
[1779389494986,56.1,77478.6,0.0,0.99742,0.0,0.40244]
[1779389495015,56.1,77480.83,0.0,0.99743,0.0,0.40157]
[1779389495397,56.1,77485.2,0.0,0.99744,0.0,0.39986]
[1779389496406,56.1,77493.9,0.0,0.99747,0.0,0.39647]
[1779389497413,56.1,77496.71,0.0,0.99747,0.0,0.39539]
[1779389498420,56.1,77498.25,0.0,0.99748,0.0,0.39479]
[1779389501764,56.1,77497.93,0.0,0.99748,0.0,0.39491]
[1779389501836,56.1,77497.93,0.0,0.99748,0.0,0.39491]
[1779389502020,56.1,77497.93,0.0,0.99748,0.0,0.39491]
[1779389503462,56.1,77502.04,0.0,0.99749,0.0,0.39333]
[1779389504469,56.1,77505.1,0.0,0.9975,0.0,0.39215]
[1779389505477,56.1,77503.74,0.0,0.99749,0.0,0.39268]
[1779389506484,56.1,77511.59,0.0,0.99751,0.0,0.38967]
[1779389507491,56.1,77516.05,0.0,0.99753,0.0,0.38797]
[1779389509505,56.1,77517.07,0.0,0.99753,0.0,0.38759]
[1779389511005,56.1,77517.07,0.0,0.99753,0.0,0.38759]
[1779389511021,56.1,77517.07,0.0,0.99753,0.0,0.38759]
[1779389511147,56.1,77517.07,0.0,0.99753,0.0,0.38759]
[1779389511268,56.1,77517.07,0.0,0.99753,0.0,0.38759]
[1779389511165,56.1,77517.96,0.0,0.99753,0.0,0.38725]
[1779389511640,56.1,77520.77,0.0,0.99754,0.0,0.38618]
[1779389512526,56.1,77519.69,0.0,0.99754,0.0,0.38659]
[1779389514168,56.1,77520.62,0.0,0.99754,0.0,0.38624]
[1779389514541,56.1,77519.57,0.0,0.99754,0.0,0.38664]
[1779389515548,56.1,77516.68,0.0,0.99753,0.0,0.38773]
[1779389516555,56.1,77513.57,0.0,0.99752,0.0,0.38892]
[1779389518180,56.1,77513.57,0.0,0.99752,0.0,0.38892]
[1779389518237,56.1,77513.57,0.0,0.99752,0.0,0.38892]
[1779389518322,56.1,77513.27,0.0,0.99752,0.0,0.38903]
[1779389523605,56.1,77512.48,0.0,0.99752,0.0,0.38933]
[1779389524612,56.1,77511.52,0.0,0.99751,0.0,0.3897]
[1779389526626,56.1,77518.9,0.0,0.99753,0.0,0.38689]
[1779389527778,56.1,77518.9,0.0,0.99753,0.0,0.38689]
[1779389527832,56.1,77518.9,0.0,0.99753,0.0,0.38689]
[1779389528020,56.1,77518.9,0.0,0.99753,0.0,0.38689]
[1779389528071,56.1,77520.56,0.0,0.99754,0.0,0.38626]
[1779389528642,56.1,77522.22,0.0,0.99754,0.0,0.38563]
[1779389530656,56.1,77524.54,0.0,0.99755,0.0,0.38476]
[1779389531663,56.1,77525.81,0.0,0.99755,0.0,0.38428]
[1779389533952,56.1,77526.05,0.0,0.99755,0.0,0.38419]
[1779389534025,56.1,77523.25,0.0,0.99755,0.0,0.38524]
[1779389535304,56.1,77469.27,0.0,0.9974,0.0,0.40612]
[1779389536223,56.1,77469.27,0.0,0.9974,0.0,0.40612]
[1779389536301,56.1,77420.59,0.0,0.99725,0.0,0.42579]
[1779389536560,56.1,77420.59,0.0,0.99725,0.0,0.42579]
[1779389536722,56.1,77394.93,0.0,0.99718,0.0,0.43649]
[1779389537734,56.1,77394.93,0.0,0.99718,0.0,0.43649]
[1779389537813,56.1,77399.06,0.0,0.99719,0.0,0.43475]
[1779389538657,56.1,77399.06,0.0,0.99719,0.0,0.43475]
[1779389538793,56.1,77370.48,0.0,0.9971,0.0,0.44691]
[1779389539750,56.1,77318.24,0.0,0.99693,0.0,0.4699]
[1779389540757,56.1,77285.05,0.0,0.99682,0.0,0.48504]
[1779389541769,56.1,77296.74,0.0,0.99686,0.0,0.47966]
[1779389542666,56.1,77296.74,0.0,0.99686,0.0,0.47966]
[1779389542777,56.1,77282.26,0.0,0.99681,0.0,0.48634]
[1779389543787,56.1,77289.25,0.0,0.99684,0.0,0.4831]
[1779389544807,56.1,77305.21,0.0,0.99689,0.0,0.4758]
[1779389545807,56.1,77303.01,0.0,0.99688,0.0,0.4768]
[1779389547341,56.1,77303.01,0.0,0.99688,0.0,0.4768]
[1779389546819,56.1,77285.81,0.0,0.99682,0.0,0.48469]
[1779389548159,56.1,77285.81,0.0,0.99682,0.0,0.48469]
[1779389548177,56.1,77287.36,0.0,0.99683,0.0,0.48398]
[1779389548433,56.1,77287.36,0.0,0.99683,0.0,0.48398]
[1779389548735,56.1,77287.36,0.0,0.99683,0.0,0.48398]
[1779389549846,56.1,77299.48,0.0,0.99687,0.0,0.47841]
[1779389550853,56.1,77309.54,0.0,0.9969,0.0,0.47383]
[1779389551861,56.1,77328.4,0.0,0.99697,0.0,0.46447]
[1779389552752,56.1,77328.4,0.0,0.99697,0.0,0.46447]
[1779389553010,56.1,77328.4,0.0,0.99697,0.0,0.46447]
[1779389553047,56.1,77313.57,0.0,0.99692,0.0,0.47112]
[1779389554028,56.1,77313.57,0.0,0.99692,0.0,0.47112]
[1779389554181,56.1,77313.57,0.0,0.99692,0.0,0.47112]
[1779389554249,56.1,77301.58,0.0,0.99688,0.0,0.47655]
[1779389554882,56.1,77306.19,0.0,0.9969,0.0,0.47446]
[1779389555582,56.1,77306.19,0.0,0.9969,0.0,0.47446]
[1779389556277,56.1,77306.19,0.0,0.9969,0.0,0.47446]
[1779389556306,56.1,77275.98,0.0,0.9968,0.0,0.48834]
[1779389556898,56.1,77276.05,0.0,0.9968,0.0,0.48831]
[1779389559346,56.1,77275.14,0.0,0.99679,0.0,0.48873]
[1779389559413,56.1,77270.78,0.0,0.99678,0.0,0.49077]
[1779389560026,56.1,77270.78,0.0,0.99678,0.0,0.49077]
[1779389560057,56.1,77276.94,0.0,0.9968,0.0,0.4879]
[1779389561477,56.1,77276.22,0.0,0.9968,0.0,0.48823]
[1779389561932,56.1,77283.83,0.0,0.99682,0.0,0.4847]
[1779389563947,56.1,77302.16,0.0,0.99688,0.0,0.47629]
[1779389564961,56.1,77318.34,0.0,0.99694,0.0,0.46897]
[1779389565530,56.1,77318.34,0.0,0.99694,0.0,0.46897]
[1779389566020,56.1,77318.34,0.0,0.99694,0.0,0.46897]
[1779389566030,56.1,77317.58,0.0,0.99694,0.0,0.46931]
[1779389566968,56.1,77325.07,0.0,0.99696,0.0,0.46596]
[1779389567541,56.1,77325.07,0.0,0.99696,0.0,0.46596]
[1779389567975,56.1,77329.82,0.0,0.99698,0.0,0.46384]
[1779389571258,56.1,77330.47,0.0,0.99698,0.0,0.46355]
[1779389571338,56.1,77338.7,0.0,0.997,0.0,0.4599]
[1779389572023,56.1,77353.07,0.0,0.99705,0.0,0.4536]
[1779389575301,56.1,77326.93,0.0,0.99697,0.0,0.46513]
[1779389576021,56.1,77326.93,0.0,0.99697,0.0,0.46513]
[1779389577050,56.1,77332.27,0.0,0.99698,0.0,0.46275]
[1779389578057,56.1,77327.58,0.0,0.99697,0.0,0.46484]
[1779389579064,56.1,77316.27,0.0,0.99693,0.0,0.4699]
[1779389580071,56.1,77308.47,0.0,0.99691,0.0,0.47342]
[1779389581296,56.1,77308.47,0.0,0.99691,0.0,0.47342]
[1779389581358,56.1,77295.47,0.0,0.99686,0.0,0.47934]
[1779389581686,56.1,77295.47,0.0,0.99686,0.0,0.47934]
[1779389582084,56.1,77296.71,0.0,0.99687,0.0,0.47878]
[1779389585116,56.1,77307.79,0.0,0.9969,0.0,0.47373]
[1779389585727,56.1,77307.79,0.0,0.9969,0.0,0.47373]
[1779389586035,56.1,77307.79,0.0,0.9969,0.0,0.47373]
[1779389586120,56.1,77317.91,0.0,0.99694,0.0,0.46916]
[1779389587127,56.1,77315.85,0.0,0.99693,0.0,0.47009]
[1779389588134,56.1,77312.73,0.0,0.99692,0.0,0.4715]
[1779389589755,56.1,77315.06,0.0,0.99693,0.0,0.47045]
[1779389590159,56.1,77328.55,0.0,0.99697,0.0,0.4644]
[1779389591166,56.1,77334.75,0.0,0.99699,0.0,0.46165]
[1779389593784,56.1,77343.26,0.0,0.99702,0.0,0.45789]
[1779389594109,56.1,77343.26,0.0,0.99702,0.0,0.45789]
[1779389594187,56.1,77348.83,0.0,0.99704,0.0,0.45545]
[1779389596200,56.1,77351.44,0.0,0.99705,0.0,0.45431]
[1779389597208,56.1,77348.21,0.0,0.99704,0.0,0.45572]
[1779389598215,56.1,77345.27,0.0,0.99703,0.0,0.45701]
[1779389600229,56.1,77348.24,0.0,0.99704,0.0,0.45571]
[1779389602246,56.1,77353.82,0.0,0.99705,0.0,0.45327]
[1779389603780,56.1,77356.2,0.0,0.99706,0.0,0.45223]
[1779389604260,56.1,77355.13,0.0,0.99706,0.0,0.4527]
[1779389606274,56.1,77360.42,0.0,0.99707,0.0,0.4504]
[1779389607284,56.1,77357.24,0.0,0.99706,0.0,0.45178]
[1779389609298,56.1,77354.64,0.0,0.99706,0.0,0.45291]
[1779389610305,56.1,77357.27,0.0,0.99706,0.0,0.45177]
[1779389612319,56.1,77354.82,0.0,0.99706,0.0,0.45197]
[1779389613798,56.1,77352.7,0.0,0.99706,0.0,0.45289]
[1779389614339,56.1,77349.9,0.0,0.99705,0.0,0.45412]
[1779389616353,56.1,77352.47,0.0,0.99705,0.0,0.45299]
[1779389617360,56.1,77356.44,0.0,0.99707,0.0,0.45127]
[1779389618367,56.1,77353.43,0.0,0.99706,0.0,0.45258]
[1779389619374,56.1,77349.34,0.0,0.99704,0.0,0.45436]
[1779389620381,56.1,77346.03,0.0,0.99703,0.0,0.45581]
[1779389622395,56.1,77342.78,0.0,0.99702,0.0,0.45724]
[1779389623782,56.1,77342.46,0.0,0.99702,0.0,0.45738]
[1779389624409,56.1,77333.5,0.0,0.99699,0.0,0.46133]
[1779389625416,56.1,77324.78,0.0,0.99697,0.0,0.46521]
[1779389626423,56.1,77325.84,0.0,0.99697,0.0,0.46473]
[1779389627430,56.1,77329.71,0.0,0.99698,0.0,0.46301]
[1779389629444,56.1,77332.83,0.0,0.99699,0.0,0.46163]
[1779389634480,56.1,77329.53,0.0,0.99698,0.0,0.46309]
[1779389639515,56.1,77332.34,0.0,0.99699,0.0,0.46184]
[1779389640527,56.1,77339.21,0.0,0.99701,0.0,0.45881]
[1779389642541,56.1,77338.25,0.0,0.99701,0.0,0.45923]
[1779389643548,56.1,77342.29,0.0,0.99702,0.0,0.45745]
[1779389645562,56.1,77339.75,0.0,0.99701,0.0,0.45857]
[1779389649590,56.1,77333.29,0.0,0.99699,0.0,0.46142]
[1779389651604,56.1,77339.23,0.0,0.99701,0.0,0.4588]
[1779389652611,56.1,77341.95,0.0,0.99702,0.0,0.4576]
[1779389653803,56.1,77341.95,0.0,0.99702,0.0,0.4576]
[1779389653901,56.1,77350.69,0.0,0.99705,0.0,0.45377]
[1779389654906,56.1,77350.69,0.0,0.99705,0.0,0.45377]
[1779389655636,56.1,77341.45,0.0,0.99702,0.0,0.45782]
[1779389657651,56.1,77350.77,0.0,0.99705,0.0,0.45374]
[1779389658659,56.1,77362.76,0.0,0.99709,0.0,0.44853]
[1779389659666,56.1,77354.3,0.0,0.99706,0.0,0.4522]
[1779389660673,56.1,77346.22,0.0,0.99703,0.0,0.45573]
[1779389662688,56.1,77352.03,0.0,0.99705,0.0,0.45319]
[1779389664701,56.1,77356.19,0.0,0.99707,0.0,0.45138]
[1779389665709,56.1,77363.41,0.0,0.99709,0.0,0.44825]
[1779389667432,56.1,77363.41,0.0,0.99709,0.0,0.44825]
[1779389667503,56.1,77363.41,0.0,0.99709,0.0,0.44825]
[1779389667525,56.1,77363.41,0.0,0.99709,0.0,0.44825]
[1779389667481,56.1,77361.46,0.0,0.99708,0.0,0.44909]
[1779389668303,56.1,77361.46,0.0,0.99708,0.0,0.44909]
[1779389668380,56.1,77361.46,0.0,0.99708,0.0,0.44909]
[1779389668522,56.1,77361.46,0.0,0.99708,0.0,0.44909]
[1779389668482,56.1,77362.75,0.0,0.99709,0.0,0.44853]
[1779389669737,56.1,77356.41,0.0,0.99707,0.0,0.45128]
[1779389671740,56.1,77354.77,0.0,0.99706,0.0,0.45199]
[1779389671777,56.1,77354.77,0.0,0.99706,0.0,0.45199]
[1779389671854,56.1,77354.77,0.0,0.99706,0.0,0.45199]
[1779389672035,56.1,77354.77,0.0,0.99706,0.0,0.45199]
[1779389675779,56.1,77346.81,0.0,0.99704,0.0,0.4546]
[1779389677793,56.1,77336.17,0.0,0.99701,0.0,0.45927]
[1779389678800,56.1,77328.54,0.0,0.99698,0.0,0.46265]
[1779389679807,56.1,77333.92,0.0,0.997,0.0,0.46027]
[1779389680814,56.1,77309.23,0.0,0.99692,0.0,0.4713]
[1779389681785,56.1,77309.23,0.0,0.99692,0.0,0.4713]
[1779389681828,56.1,77296.34,0.0,0.99688,0.0,0.47715]
[1779389682833,56.1,77295.44,0.0,0.99687,0.0,0.47756]
[1779389683840,56.1,77296.37,0.0,0.99688,0.0,0.47713]
[1779389685778,56.1,77296.87,0.0,0.99688,0.0,0.47691]
[1779389686861,56.1,77303.14,0.0,0.9969,0.0,0.47405]
[1779389688877,56.1,77298.98,0.0,0.99689,0.0,0.47594]
[1779389689884,56.1,77292.72,0.0,0.99686,0.0,0.4788]
[1779389692112,56.1,77291.71,0.0,0.99686,0.0,0.47926]
[1779389692130,56.1,77291.71,0.0,0.99686,0.0,0.47926]
[1779389692279,56.1,77291.71,0.0,0.99686,0.0,0.47926]
[1779389692352,56.1,77291.71,0.0,0.99686,0.0,0.47926]
[1779389693921,56.1,77285.25,0.0,0.99684,0.0,0.48223]
[1779389694928,56.1,77290.1,0.0,0.99686,0.0,0.48]
[1779389696402,56.1,77290.1,0.0,0.99686,0.0,0.48]
[1779389696475,56.1,77290.1,0.0,0.99686,0.0,0.48]
[1779389696943,56.1,77286.79,0.0,0.99684,0.0,0.48152]
[1779389697950,56.1,77268.53,0.0,0.99678,0.0,0.48998]
[1779389698957,56.1,77255.1,0.0,0.99674,0.0,0.49629]
[1779389699973,56.1,77228.77,0.0,0.99664,0.0,0.50886]
[1779389701226,56.1,77228.77,0.0,0.99664,0.0,0.50886]
[1779389701328,56.1,77225.53,0.0,0.99663,0.0,0.51043]
[1779389703011,56.1,77220.73,0.0,0.99661,0.0,0.51276]
[1779389704001,56.1,77213.28,0.0,0.99659,0.0,0.51639]
[1779389705488,56.1,77213.28,0.0,0.99659,0.0,0.51639]
[1779389705537,56.1,77208.23,0.0,0.99657,0.0,0.51886]
[1779389706071,56.1,77200.12,0.0,0.99654,0.0,0.52286]
[1779389707031,56.1,77191.03,0.0,0.9965,0.0,0.52737]
[1779389708066,56.1,77201.8,0.0,0.99654,0.0,0.52203]
[1779389709132,56.1,77201.8,0.0,0.99654,0.0,0.52203]
[1779389709202,56.1,77214.91,0.0,0.99659,0.0,0.51559]
[1779389710379,56.1,77214.91,0.0,0.99659,0.0,0.51559]
[1779389710441,56.1,77214.91,0.0,0.99659,0.0,0.51559]
[1779389710541,56.1,77215.62,0.0,0.99659,0.0,0.51525]
[1779389711083,56.1,77208.51,0.0,0.99657,0.0,0.51873]
[1779389713110,56.1,77212.45,0.0,0.99658,0.0,0.51679]
[1779389714279,56.1,77212.45,0.0,0.99658,0.0,0.51679]
[1779389714304,56.1,77212.45,0.0,0.99658,0.0,0.51679]
[1779389714406,56.1,77219.31,0.0,0.99661,0.0,0.51345]
[1779389716123,56.1,77224.31,0.0,0.99663,0.0,0.51102]
[1779389717130,56.1,77227.8,0.0,0.99664,0.0,0.50933]
[1779389718275,56.1,77227.8,0.0,0.99664,0.0,0.50933]
[1779389718346,56.1,77227.8,0.0,0.99664,0.0,0.50933]
[1779389722172,56.1,77211.48,0.0,0.99658,0.0,0.51727]
[1779389723180,56.1,77197.83,0.0,0.99653,0.0,0.52399]
[1779389724189,56.1,77196.54,0.0,0.99652,0.0,0.52463]
[1779389726352,56.1,77198.78,0.0,0.99653,0.0,0.52352]
[1779389726431,56.1,77198.78,0.0,0.99653,0.0,0.52352]
[1779389726532,56.1,77189.24,0.0,0.9965,0.0,0.52826]
[1779389727211,56.1,77186.68,0.0,0.99649,0.0,0.52954]
[1779389728218,56.1,77194.62,0.0,0.99652,0.0,0.52558]
[1779389729225,56.1,77199.6,0.0,0.99654,0.0,0.52311]
[1779389729776,56.1,77199.6,0.0,0.99654,0.0,0.52311]
[1779389729884,56.1,77199.6,0.0,0.99654,0.0,0.52311]
[1779389730232,56.1,77195.94,0.0,0.99652,0.0,0.52493]
[1779389731239,56.1,77188.82,0.0,0.9965,0.0,0.5275]
[1779389732246,56.1,77195.84,0.0,0.99653,0.0,0.52401]
[1779389733253,56.1,77200.09,0.0,0.99654,0.0,0.52191]
[1779389733779,56.1,77200.09,0.0,0.99654,0.0,0.52191]
[1779389733879,56.1,77200.09,0.0,0.99654,0.0,0.52191]
[1779389734260,56.1,77203.17,0.0,0.99655,0.0,0.52039]
[1779389735267,56.1,77206.99,0.0,0.99657,0.0,0.51851]
[1779389735777,56.1,77206.99,0.0,0.99657,0.0,0.51851]
[1779389735881,56.1,77206.99,0.0,0.99657,0.0,0.51851]
[1779389736274,56.1,77211.4,0.0,0.99658,0.0,0.51635]
[1779389738288,56.1,77207.88,0.0,0.99657,0.0,0.51808]
[1779389739201,56.1,77207.88,0.0,0.99657,0.0,0.51808]
[1779389739318,56.1,77207.88,0.0,0.99657,0.0,0.51808]
[1779389739379,56.1,77214.67,0.0,0.9966,0.0,0.51476]
[1779389740043,56.1,77214.67,0.0,0.9966,0.0,0.51476]
[1779389740125,56.1,77214.67,0.0,0.9966,0.0,0.51476]
[1779389740305,56.1,77229.64,0.0,0.99665,0.0,0.5075]
[1779389741312,56.1,77231.86,0.0,0.99666,0.0,0.50643]
[1779389743326,56.1,77237.52,0.0,0.99668,0.0,0.50372]
[1779389743770,56.1,77237.52,0.0,0.99668,0.0,0.50372]
[1779389743804,56.1,77237.52,0.0,0.99668,0.0,0.50372]
[1779389745786,56.1,77238.12,0.0,0.99668,0.0,0.50343]
[1779389745813,56.1,77238.12,0.0,0.99668,0.0,0.50343]
[1779389746348,56.1,77235.03,0.0,0.99667,0.0,0.50491]
[1779389749369,56.1,77238.07,0.0,0.99668,0.0,0.50346]
[1779389749784,56.1,77238.07,0.0,0.99668,0.0,0.50346]
[1779389749884,56.1,77238.07,0.0,0.99668,0.0,0.50346]
[1779389750033,56.1,77238.07,0.0,0.99668,0.0,0.50346]
[1779389750114,56.1,77238.07,0.0,0.99668,0.0,0.50346]
[1779389750376,56.1,77232.86,0.0,0.99666,0.0,0.50595]
[1779389751383,56.1,77215.5,0.0,0.9966,0.0,0.51435]
[1779389752179,56.1,77215.5,0.0,0.9966,0.0,0.51435]
[1779389752390,56.1,77210.31,0.0,0.99658,0.0,0.51689]
[1779389754404,56.1,77204.38,0.0,0.99656,0.0,0.5198]
[1779389754740,56.1,77204.38,0.0,0.99656,0.0,0.5198]
[1779389754812,56.1,77204.38,0.0,0.99656,0.0,0.5198]
[1779389756779,56.1,77200.37,0.0,0.99654,0.0,0.52177]
[1779389756841,56.1,77200.37,0.0,0.99654,0.0,0.52177]
[1779389757425,56.1,77204.26,0.0,0.99656,0.0,0.51986]
[1779389758432,56.1,77208.46,0.0,0.99657,0.0,0.51779]
[1779389758727,56.1,77208.46,0.0,0.99657,0.0,0.51779]
[1779389758777,56.1,77208.46,0.0,0.99657,0.0,0.51779]
[1779389758837,56.1,77208.46,0.0,0.99657,0.0,0.51779]
[1779389760774,56.1,77210.85,0.0,0.99658,0.0,0.51662]
[1779389760834,56.1,77210.85,0.0,0.99658,0.0,0.51662]
[1779389762463,56.1,77222.68,0.0,0.99663,0.0,0.51086]
[1779389762784,56.1,77222.68,0.0,0.99663,0.0,0.51086]
[1779389762896,56.1,77222.68,0.0,0.99663,0.0,0.51086]
[1779389763596,56.1,77231.61,0.0,0.99666,0.0,0.50655]
[1779389764121,56.1,77231.61,0.0,0.99666,0.0,0.50655]
[1779389764502,56.1,77250.04,0.0,0.99672,0.0,0.49776]
[1779389765024,56.1,77250.04,0.0,0.99672,0.0,0.49776]
[1779389765509,56.1,77252.46,0.0,0.99673,0.0,0.49661]
[1779389766516,56.1,77260.74,0.0,0.99676,0.0,0.49271]
[1779389767523,56.1,77255.72,0.0,0.99674,0.0,0.49507]
[1779389768530,56.1,77263.94,0.0,0.99677,0.0,0.49121]
[1779389770543,56.1,77262.79,0.0,0.99677,0.0,0.49175]
[1779389772257,56.1,77262.27,0.0,0.99677,0.0,0.492]
[1779389772268,56.1,77262.27,0.0,0.99677,0.0,0.492]
[1779389772347,56.1,77262.27,0.0,0.99677,0.0,0.492]
[1779389772527,56.1,77262.27,0.0,0.99677,0.0,0.492]
[1779389773565,56.1,77253.48,0.0,0.99674,0.0,0.49613]
[1779389775579,56.1,77252.05,0.0,0.99673,0.0,0.49681]
[1779389776586,56.1,77254.96,0.0,0.99674,0.0,0.49543]
[1779389777592,56.1,77251.49,0.0,0.99673,0.0,0.49707]
[1779389778240,56.1,77251.49,0.0,0.99673,0.0,0.49707]
[1779389778268,56.1,77251.49,0.0,0.99673,0.0,0.49707]
[1779389778380,56.1,77251.49,0.0,0.99673,0.0,0.49707]
[1779389778522,56.1,77251.49,0.0,0.99673,0.0,0.49707]
[1779389778632,56.1,77251.49,0.0,0.99673,0.0,0.49707]
[1779389778741,56.1,77251.29,0.0,0.99673,0.0,0.49717]
[1779389779029,56.1,77251.29,0.0,0.99673,0.0,0.49717]
[1779389779104,56.1,77251.29,0.0,0.99673,0.0,0.49717]
[1779389779607,56.1,77254.56,0.0,0.99674,0.0,0.49562]
[1779389780614,56.1,77258.79,0.0,0.99675,0.0,0.49363]
[1779389781059,56.1,77258.79,0.0,0.99675,0.0,0.49363]
[1779389781090,56.1,77258.79,0.0,0.99675,0.0,0.49363]
[1779389781269,56.1,77258.79,0.0,0.99675,0.0,0.49363]
[1779389781621,56.1,77257.95,0.0,0.99675,0.0,0.49402]
[1779389782628,56.1,77261.01,0.0,0.99676,0.0,0.49259]
[1779389783640,56.1,77261.01,0.0,0.99676,0.0,0.49259]
[1779389783638,56.1,77268.74,0.0,0.99679,0.0,0.48897]
[1779389783753,56.1,77268.74,0.0,0.99679,0.0,0.48897]
[1779389783769,56.1,77268.74,0.0,0.99679,0.0,0.48897]
[1779389783887,56.1,77268.74,0.0,0.99679,0.0,0.48897]
[1779389785448,56.1,77269.01,0.0,0.99679,0.0,0.48884]
[1779389785461,56.1,77269.01,0.0,0.99679,0.0,0.48884]
[1779389785520,56.1,77269.01,0.0,0.99679,0.0,0.48884]
[1779389785652,56.1,77266.19,0.0,0.99678,0.0,0.49016]
[1779389786659,56.1,77261.23,0.0,0.99676,0.0,0.49248]
[1779389787724,56.1,77261.23,0.0,0.99676,0.0,0.49248]
[1779389787666,56.1,77264.25,0.0,0.99677,0.0,0.49107]
[1779389788673,56.1,77261.29,0.0,0.99676,0.0,0.49246]
[1779389789420,56.1,77261.29,0.0,0.99676,0.0,0.49246]
[1779389789522,56.1,77261.29,0.0,0.99676,0.0,0.49246]
[1779389789530,56.1,77261.29,0.0,0.99676,0.0,0.49246]
[1779389789680,56.1,77261.87,0.0,0.99676,0.0,0.49218]
[1779389789770,56.1,77261.87,0.0,0.99676,0.0,0.49218]
[1779389792701,56.1,77268.83,0.0,0.99679,0.0,0.48801]
[1779389794721,56.1,77271.78,0.0,0.9968,0.0,0.48664]
[1779389795072,56.1,77271.78,0.0,0.9968,0.0,0.48664]
[1779389795115,56.1,77271.78,0.0,0.9968,0.0,0.48664]
[1779389795271,56.1,77271.78,0.0,0.9968,0.0,0.48664]
[1779389795728,56.1,77272.05,0.0,0.99681,0.0,0.48652]
[1779389797742,56.1,77275.92,0.0,0.99682,0.0,0.48472]
[1779389798749,56.1,77272.55,0.0,0.99681,0.0,0.48628]
[1779389799847,56.1,77272.55,0.0,0.99681,0.0,0.48628]
[1779389799958,56.1,77272.55,0.0,0.99681,0.0,0.48628]
[1779389800032,56.1,77272.55,0.0,0.99681,0.0,0.48628]
[1779389800141,56.1,77274.7,0.0,0.99681,0.0,0.48529]
[1779389801770,56.1,77272.0,0.0,0.99681,0.0,0.48654]
[1779389802776,56.1,77265.04,0.0,0.99678,0.0,0.48978]
[1779389803784,56.1,77261.28,0.0,0.99677,0.0,0.49154]
[1779389804978,56.1,77261.28,0.0,0.99677,0.0,0.49154]
[1779389805026,56.1,77261.28,0.0,0.99677,0.0,0.49154]
[1779389805089,56.1,77261.28,0.0,0.99677,0.0,0.49154]
[1779389805281,56.1,77261.28,0.0,0.99677,0.0,0.49154]
[1779389805331,56.1,77261.77,0.0,0.99677,0.0,0.49131]
[1779389805798,56.1,77257.16,0.0,0.99675,0.0,0.49347]
[1779389806805,56.1,77240.02,0.0,0.99669,0.0,0.50159]
[1779389807812,56.1,77238.0,0.0,0.99669,0.0,0.50255]
[1779389810867,56.1,77239.04,0.0,0.99669,0.0,0.50206]
[1779389810883,56.1,77239.04,0.0,0.99669,0.0,0.50206]
[1779389811024,56.1,77239.04,0.0,0.99669,0.0,0.50206]
[1779389811125,56.1,77238.76,0.0,0.99669,0.0,0.50219]
[1779389811841,56.1,77243.68,0.0,0.99671,0.0,0.49985]
[1779389812847,56.1,77238.48,0.0,0.99669,0.0,0.50232]
[1779389813855,56.1,77242.12,0.0,0.9967,0.0,0.50059]
[1779389815141,56.1,77242.12,0.0,0.9967,0.0,0.50059]
[1779389815869,56.1,77250.04,0.0,0.99673,0.0,0.49683]
[1779389817769,56.1,77251.92,0.0,0.99674,0.0,0.49594]
[1779389817793,56.1,77251.92,0.0,0.99674,0.0,0.49594]
[1779389818023,56.1,77251.92,0.0,0.99674,0.0,0.49594]
[1779389818123,56.1,77251.94,0.0,0.99674,0.0,0.49593]
[1779389822920,56.1,77261.32,0.0,0.99677,0.0,0.49152]
[1779389823926,56.1,77275.91,0.0,0.99682,0.0,0.48473]
[1779389824933,56.1,77266.65,0.0,0.99679,0.0,0.48903]
[1779389826045,56.1,77266.65,0.0,0.99679,0.0,0.48903]
[1779389826512,56.1,77262.34,0.0,0.99677,0.0,0.49104]
[1779389827084,56.1,77265.86,0.0,0.99678,0.0,0.4894]
[1779389827953,56.1,77258.9,0.0,0.99676,0.0,0.49266]
[1779389829601,56.1,77258.9,0.0,0.99676,0.0,0.49266]
[1779389829665,56.1,77258.9,0.0,0.99676,0.0,0.49266]
[1779389829770,56.1,77258.9,0.0,0.99676,0.0,0.49266]
[1779389829729,56.1,77256.71,0.0,0.99675,0.0,0.49369]
[1779389831986,56.1,77263.1,0.0,0.99677,0.0,0.49069]
[1779389833417,56.1,77263.1,0.0,0.99677,0.0,0.49069]
[1779389833522,56.1,77263.1,0.0,0.99677,0.0,0.49069]
[1779389833527,56.1,77263.1,0.0,0.99677,0.0,0.49069]
[1779389833771,56.1,77263.1,0.0,0.99677,0.0,0.49069]
[1779389833623,56.1,77264.12,0.0,0.99678,0.0,0.49021]
[1779389835008,56.1,77259.44,0.0,0.99676,0.0,0.4924]
[1779389839035,56.1,77248.88,0.0,0.99673,0.0,0.49738]
[1779389840045,56.1,77254.2,0.0,0.99674,0.0,0.49487]
[1779389841368,56.1,77254.2,0.0,0.99674,0.0,0.49487]
[1779389841479,56.1,77254.2,0.0,0.99674,0.0,0.49487]
[1779389841520,56.1,77254.2,0.0,0.99674,0.0,0.49487]
[1779389841557,56.1,77251.66,0.0,0.99673,0.0,0.49606]
[1779389847542,56.1,77250.38,0.0,0.99673,0.0,0.49667]
[1779389847633,56.1,77250.38,0.0,0.99673,0.0,0.49667]
[1779389847769,56.1,77250.38,0.0,0.99673,0.0,0.49667]
[1779389847735,56.1,77250.87,0.0,0.99673,0.0,0.49644]
[1779389847881,56.1,77250.87,0.0,0.99673,0.0,0.49644]
[1779389848019,56.1,77250.87,0.0,0.99673,0.0,0.49644]
[1779389848059,56.1,77250.87,0.0,0.99673,0.0,0.49644]
[1779389848319,56.1,77250.87,0.0,0.99673,0.0,0.49644]
[1779389848429,56.1,77250.87,0.0,0.99673,0.0,0.49644]
[1779389848499,56.1,77254.13,0.0,0.99674,0.0,0.4949]
[1779389849067,56.1,77254.13,0.0,0.99674,0.0,0.4949]
[1779389849212,56.1,77254.13,0.0,0.99674,0.0,0.4949]
[1779389849273,56.1,77261.34,0.0,0.99677,0.0,0.49151]
[1779389850116,56.1,77264.55,0.0,0.99678,0.0,0.49001]
[1779389851123,56.1,77260.65,0.0,0.99677,0.0,0.49092]
[1779389852771,56.1,77260.65,0.0,0.99677,0.0,0.49092]
[1779389852851,56.1,77259.31,0.0,0.99677,0.0,0.49154]
[1779389853266,56.1,77259.31,0.0,0.99677,0.0,0.49154]
[1779389853378,56.1,77259.31,0.0,0.99677,0.0,0.49154]
[1779389853479,56.1,77259.67,0.0,0.99677,0.0,0.49137]
[1779389854144,56.1,77257.61,0.0,0.99676,0.0,0.49234]
[1779389856768,56.1,77257.57,0.0,0.99676,0.0,0.49236]
[1779389856772,56.1,77256.52,0.0,0.99676,0.0,0.49285]
[1779389856880,56.1,77256.52,0.0,0.99676,0.0,0.49285]
[1779389857019,56.1,77256.52,0.0,0.99676,0.0,0.49285]
[1779389857072,56.1,77256.52,0.0,0.99676,0.0,0.49285]
[1779389857551,56.1,77256.52,0.0,0.99676,0.0,0.49285]
[1779389857654,56.1,77256.52,0.0,0.99676,0.0,0.49285]
[1779389857670,56.1,77257.69,0.0,0.99676,0.0,0.4923]
[1779389858172,56.1,77267.5,0.0,0.9968,0.0,0.48772]
[1779389858970,56.1,77267.5,0.0,0.9968,0.0,0.48772]
[1779389858991,56.1,77267.5,0.0,0.9968,0.0,0.48772]
[1779389859179,56.1,77272.5,0.0,0.99681,0.0,0.4854]
[1779389860186,56.1,77270.09,0.0,0.9968,0.0,0.48651]
[1779389862771,56.1,77269.87,0.0,0.9968,0.0,0.48662]
[1779389862803,56.1,77269.87,0.0,0.9968,0.0,0.48662]
[1779389862782,56.1,77269.5,0.0,0.9968,0.0,0.48679]
[1779389863207,56.1,77273.79,0.0,0.99682,0.0,0.4848]
[1779389864773,56.1,77273.79,0.0,0.99682,0.0,0.4848]
[1779389864814,56.1,77274.46,0.0,0.99682,0.0,0.48449]
[1779389864868,56.1,77274.46,0.0,0.99682,0.0,0.48449]
[1779389865023,56.1,77274.46,0.0,0.99682,0.0,0.48449]
[1779389865133,56.1,77274.46,0.0,0.99682,0.0,0.48449]
[1779389865221,56.1,77274.85,0.0,0.99682,0.0,0.48431]
[1779389865954,56.1,77274.85,0.0,0.99682,0.0,0.48431]
[1779389866166,56.1,77274.85,0.0,0.99682,0.0,0.48431]
[1779389866269,56.1,77274.85,0.0,0.99682,0.0,0.48431]
[1779389866332,56.1,77274.85,0.0,0.99682,0.0,0.48431]
[1779389866370,56.1,77278.45,0.0,0.99683,0.0,0.48265]
[1779389867235,56.1,77280.45,0.0,0.99684,0.0,0.48172]
[1779389868774,56.1,77280.45,0.0,0.99684,0.0,0.48172]
[1779389868881,56.1,77281.41,0.0,0.99684,0.0,0.48128]
[1779389869249,56.1,77277.38,0.0,0.99683,0.0,0.48314]
[1779389870773,56.1,77277.38,0.0,0.99683,0.0,0.48314]
[1779389870799,56.1,77278.32,0.0,0.99683,0.0,0.48271]
[1779389870882,56.1,77278.32,0.0,0.99683,0.0,0.48271]
[1779389871263,56.1,77280.51,0.0,0.99684,0.0,0.4817]
[1779389873277,56.1,77278.24,0.0,0.99683,0.0,0.48274]
[1779389874620,56.1,77278.24,0.0,0.99683,0.0,0.48274]
[1779389874651,56.1,77278.24,0.0,0.99683,0.0,0.48274]
[1779389874771,56.1,77278.24,0.0,0.99683,0.0,0.48274]
[1779389874690,56.1,77275.84,0.0,0.99682,0.0,0.48385]
[1779389874879,56.1,77275.84,0.0,0.99682,0.0,0.48385]
[1779389875291,56.1,77273.28,0.0,0.99682,0.0,0.48503]
[1779389876298,56.1,77271.35,0.0,0.99681,0.0,0.48593]
[1779389880244,56.1,77271.67,0.0,0.99681,0.0,0.48578]
[1779389882342,56.1,77268.19,0.0,0.9968,0.0,0.4874]
[1779389883349,56.1,77270.61,0.0,0.99681,0.0,0.48627]
[1779389885363,56.1,77271.76,0.0,0.99681,0.0,0.48574]
[1779389887377,56.1,77273.22,0.0,0.99682,0.0,0.48506]
[1779389888383,56.1,77270.89,0.0,0.99681,0.0,0.48614]
[1779389889391,56.1,77268.78,0.0,0.9968,0.0,0.48712]
[1779389890398,56.1,77269.81,0.0,0.9968,0.0,0.48664]
[1779389892283,56.1,77269.07,0.0,0.9968,0.0,0.48699]
[1779389892416,56.1,77274.99,0.0,0.99682,0.0,0.48424]
[1779389893422,56.1,77273.77,0.0,0.99682,0.0,0.48481]
[1779389895875,56.1,77274.08,0.0,0.99682,0.0,0.48466]
[1779389895918,56.1,77274.51,0.0,0.99682,0.0,0.48447]
[1779389899464,56.1,77277.24,0.0,0.99683,0.0,0.4832]
[1779389900519,56.1,77275.85,0.0,0.99682,0.0,0.48385]
[1779389901489,56.1,77283.85,0.0,0.99685,0.0,0.48016]
[1779389904041,56.1,77283.25,0.0,0.99685,0.0,0.48044]
[1779389904085,56.1,77283.25,0.0,0.99685,0.0,0.48044]
[1779389904511,56.1,77281.15,0.0,0.99684,0.0,0.4814]
[1779389905518,56.1,77278.02,0.0,0.99683,0.0,0.48284]
[1779389906524,56.1,77269.53,0.0,0.9968,0.0,0.48677]
[1779389907554,56.1,77263.91,0.0,0.99678,0.0,0.48939]
[1779389908546,56.1,77255.94,0.0,0.99676,0.0,0.49312]
[1779389909553,56.1,77255.03,0.0,0.99675,0.0,0.49355]
[1779389910560,56.1,77253.41,0.0,0.99675,0.0,0.49431]
[1779389911567,56.1,77256.02,0.0,0.99676,0.0,0.49217]
[1779389912574,56.1,77258.86,0.0,0.99677,0.0,0.49083]
[1779389913581,56.1,77263.13,0.0,0.99679,0.0,0.48884]
[1779389914588,56.1,77265.39,0.0,0.99679,0.0,0.48779]
[1779389916602,56.1,77262.23,0.0,0.99678,0.0,0.48926]
[1779389918617,56.1,77265.33,0.0,0.99679,0.0,0.48781]
[1779389920631,56.1,77268.35,0.0,0.9968,0.0,0.48641]
[1779389921638,56.1,77271.45,0.0,0.99682,0.0,0.48497]
[1779389922645,56.1,77273.35,0.0,0.99682,0.0,0.48409]
[1779389923653,56.1,77277.15,0.0,0.99683,0.0,0.48234]
[1779389924659,56.1,77282.38,0.0,0.99685,0.0,0.47993]
[1779389927680,56.1,77295.16,0.0,0.9969,0.0,0.4741]
[1779389928688,56.1,77295.32,0.0,0.9969,0.0,0.47402]
[1779389932716,56.1,77297.14,0.0,0.9969,0.0,0.4732]
[1779389933723,56.1,77298.05,0.0,0.99691,0.0,0.47279]
[1779389936744,56.1,77299.6,0.0,0.99691,0.0,0.47208]
[1779389937294,56.1,77299.6,0.0,0.99691,0.0,0.47208]
[1779389937751,56.1,77296.74,0.0,0.9969,0.0,0.47338]
[1779389942786,56.1,77298.04,0.0,0.99691,0.0,0.47279]
[1779389943797,56.1,77289.84,0.0,0.99688,0.0,0.47652]
[1779389944804,56.1,77279.45,0.0,0.99684,0.0,0.48128]
[1779389945811,56.1,77276.1,0.0,0.99683,0.0,0.48282]
[1779389946818,56.1,77274.97,0.0,0.99683,0.0,0.48334]
[1779389947825,56.1,77272.32,0.0,0.99682,0.0,0.48457]
[1779389950846,56.1,77277.17,0.0,0.99683,0.0,0.48233]
[1779389951853,56.1,77286.75,0.0,0.99687,0.0,0.47793]
[1779389951952,56.1,77286.75,0.0,0.99687,0.0,0.47793]
[1779389952860,56.1,77285.63,0.0,0.99686,0.0,0.47844]
[1779389953867,56.1,77284.22,0.0,0.99686,0.0,0.47909]
[1779389954874,56.1,77287.75,0.0,0.99687,0.0,0.47747]
[1779389955881,56.1,77290.95,0.0,0.99688,0.0,0.47601]
[1779389957895,56.1,77292.75,0.0,0.99689,0.0,0.47519]
[1779389962930,56.1,77293.3,0.0,0.99689,0.0,0.47494]
[1779389963937,56.1,77294.77,0.0,0.99689,0.0,0.47427]
[1779389968042,56.1,77295.05,0.0,0.9969,0.0,0.47415]
[1779389969981,56.1,77297.52,0.0,0.9969,0.0,0.47303]
[1779389975017,56.1,77298.29,0.0,0.99691,0.0,0.47178]
[1779389980053,56.1,77299.34,0.0,0.99692,0.0,0.47131]
[1779389985088,56.1,77298.44,0.0,0.99691,0.0,0.47172]
[1779389990127,56.1,77298.48,0.0,0.99691,0.0,0.4717]
[1779389995162,56.1,77298.93,0.0,0.99691,0.0,0.4715]
[1779389997176,56.1,77301.01,0.0,0.99692,0.0,0.47056]
[1779389998193,56.1,77308.55,0.0,0.99695,0.0,0.46716]
[1779389999199,56.1,77317.87,0.0,0.99698,0.0,0.463]
[1779390001290,56.1,77307.4,0.0,0.99694,0.0,0.46768]
[1779390002337,56.1,77307.4,0.0,0.99694,0.0,0.46768]
[1779390002437,56.1,77307.4,0.0,0.99694,0.0,0.46768]
[1779390002467,56.1,77298.28,0.0,0.99691,0.0,0.47179]
[1779390003260,56.1,77301.25,0.0,0.99692,0.0,0.47045]
[1779390004267,56.1,77301.65,0.0,0.99692,0.0,0.47027]
[1779390005274,56.1,77300.73,0.0,0.99692,0.0,0.47068]
[1779390007288,56.1,77302.36,0.0,0.99693,0.0,0.46995]
[1779390008919,56.1,77302.36,0.0,0.99693,0.0,0.46995]
[1779390008989,56.1,77302.36,0.0,0.99693,0.0,0.46995]
[1779390008996,56.1,77302.49,0.0,0.99693,0.0,0.46989]
[1779390009505,56.1,77302.49,0.0,0.99693,0.0,0.46989]
[1779390009556,56.1,77311.71,0.0,0.99696,0.0,0.46575]
[1779390010871,56.1,77317.83,0.0,0.99698,0.0,0.46302]
[1779390014338,56.1,77319.13,0.0,0.99698,0.0,0.46244]
[1779390015344,56.1,77321.67,0.0,0.99699,0.0,0.46131]
[1779390020380,56.1,77321.58,0.0,0.99699,0.0,0.46135]
[1779390021388,56.1,77325.19,0.0,0.997,0.0,0.45976]
[1779390022396,56.1,77324.39,0.0,0.997,0.0,0.46011]
[1779390024409,56.1,77319.26,0.0,0.99698,0.0,0.46238]
[1779390025418,56.1,77320.1,0.0,0.99698,0.0,0.46201]
[1779390026423,56.1,77318.25,0.0,0.99698,0.0,0.46283]
[1779390027430,56.1,77315.58,0.0,0.99697,0.0,0.46402]
[1779390028414,56.1,77315.58,0.0,0.99697,0.0,0.46402]
[1779390028438,56.1,77312.31,0.0,0.99696,0.0,0.46548]
[1779390029835,56.1,77310.38,0.0,0.99695,0.0,0.46634]
[1779390030452,56.1,77308.2,0.0,0.99694,0.0,0.46732]
[1779390033473,56.1,77309.26,0.0,0.99695,0.0,0.46596]
[1779390034480,56.1,77310.39,0.0,0.99696,0.0,0.46546]
[1779390036494,56.1,77307.82,0.0,0.99695,0.0,0.46661]
[1779390038508,56.1,77306.62,0.0,0.99695,0.0,0.46714]
[1779390039751,56.1,77307.41,0.0,0.99695,0.0,0.46679]
[1779390040525,56.1,77310.72,0.0,0.99696,0.0,0.46531]
[1779390041321,56.1,77310.72,0.0,0.99696,0.0,0.46531]
[1779390041833,56.1,77310.72,0.0,0.99696,0.0,0.46531]
[1779390041917,56.1,77320.18,0.0,0.99699,0.0,0.4611]
[1779390042542,56.1,77326.36,0.0,0.99701,0.0,0.45836]
[1779390043549,56.1,77327.98,0.0,0.99701,0.0,0.45765]
[1779390046570,56.1,77326.56,0.0,0.99701,0.0,0.45828]
[1779390049591,56.1,77327.35,0.0,0.99701,0.0,0.45793]
[1779390052612,56.1,77328.39,0.0,0.99702,0.0,0.45747]
[1779390053619,56.1,77329.75,0.0,0.99702,0.0,0.45687]
[1779390056640,56.1,77328.25,0.0,0.99702,0.0,0.45753]
[1779390057647,56.1,77326.98,0.0,0.99701,0.0,0.45809]
[1779390060668,56.1,77329.57,0.0,0.99702,0.0,0.45695]
[1779390063691,56.1,77340.38,0.0,0.99705,0.0,0.45222]
[1779390064699,56.1,77342.66,0.0,0.99706,0.0,0.45122]
[1779390067160,56.1,77342.88,0.0,0.99706,0.0,0.45113]
[1779390067719,56.1,77340.55,0.0,0.99706,0.0,0.45214]
[1779390069742,56.1,77330.54,0.0,0.99702,0.0,0.45652]
[1779390070790,56.1,77330.54,0.0,0.99702,0.0,0.45652]
[1779390070827,56.1,77317.67,0.0,0.99698,0.0,0.46221]
[1779390071755,56.1,77315.12,0.0,0.99697,0.0,0.46335]
[1779390072784,56.1,77315.92,0.0,0.99698,0.0,0.46299]
[1779390075805,56.1,77315.09,0.0,0.99697,0.0,0.46336]
[1779390076812,56.1,77325.46,0.0,0.99701,0.0,0.45876]
[1779390077819,56.1,77327.51,0.0,0.99701,0.0,0.45786]
[1779390078826,56.1,77335.49,0.0,0.99704,0.0,0.45435]
[1779390080840,56.1,77335.3,0.0,0.99704,0.0,0.45444]
[1779390081847,56.1,77336.82,0.0,0.99704,0.0,0.45377]
[1779390082265,56.1,77336.82,0.0,0.99704,0.0,0.45377]
[1779390082301,56.1,77336.82,0.0,0.99704,0.0,0.45377]
[1779390082376,56.1,77336.82,0.0,0.99704,0.0,0.45377]
[1779390082521,56.1,77336.82,0.0,0.99704,0.0,0.45377]
[1779390082557,56.1,77336.82,0.0,0.99704,0.0,0.45377]
[1779390082854,56.1,77339.1,0.0,0.99705,0.0,0.45278]
[1779390083861,56.1,77339.86,0.0,0.99705,0.0,0.45244]
[1779390084316,56.1,77339.86,0.0,0.99705,0.0,0.45244]
[1779390084874,56.1,77342.54,0.0,0.99706,0.0,0.45128]
[1779390085881,56.1,77339.97,0.0,0.99705,0.0,0.4524]
[1779390089909,56.1,77341.31,0.0,0.99706,0.0,0.45181]
[1779390092932,56.1,77344.15,0.0,0.99707,0.0,0.44972]
[1779390093329,56.1,77344.15,0.0,0.99707,0.0,0.44972]
[1779390093939,56.1,77349.45,0.0,0.99709,0.0,0.44742]
[1779390094946,56.1,77348.55,0.0,0.99709,0.0,0.44781]
[1779390096961,56.1,77347.06,0.0,0.99708,0.0,0.44845]
[1779390097387,56.1,77347.06,0.0,0.99708,0.0,0.44845]
[1779390097967,56.1,77347.8,0.0,0.99708,0.0,0.44813]
[1779390103003,56.1,77348.41,0.0,0.99709,0.0,0.44787]
[1779390103375,56.1,77348.41,0.0,0.99709,0.0,0.44787]
[1779390108038,56.1,77347.57,0.0,0.99708,0.0,0.44823]
[1779390110052,56.1,77348.45,0.0,0.99709,0.0,0.44785]
[1779390111059,56.1,77346.56,0.0,0.99708,0.0,0.44867]
[1779390113469,56.1,77347.0,0.0,0.99708,0.0,0.44848]
[1779390114094,56.1,77354.38,0.0,0.9971,0.0,0.4453]
[1779390115103,56.1,77361.86,0.0,0.99713,0.0,0.44209]
[1779390116107,56.1,77369.15,0.0,0.99715,0.0,0.43898]
[1779390116649,56.1,77369.15,0.0,0.99715,0.0,0.43898]
[1779390117115,56.1,77361.68,0.0,0.99713,0.0,0.44217]
[1779390118122,56.1,77367.73,0.0,0.99715,0.0,0.43959]
[1779390118165,56.1,77367.73,0.0,0.99715,0.0,0.43959]
[1779390119129,56.1,77375.95,0.0,0.99717,0.0,0.4361]
[1779390120136,56.1,77379.7,0.0,0.99718,0.0,0.43452]
[1779390121143,56.1,77377.29,0.0,0.99718,0.0,0.43554]
[1779390123157,56.1,77375.62,0.0,0.99717,0.0,0.43624]
[1779390125171,56.1,77374.97,0.0,0.99717,0.0,0.43652]
[1779390126178,56.1,77376.04,0.0,0.99717,0.0,0.43607]
[1779390127185,56.1,77377.83,0.0,0.99718,0.0,0.43531]
[1779390128192,56.1,77379.55,0.0,0.99718,0.0,0.43459]
[1779390130206,56.1,77374.89,0.0,0.99717,0.0,0.43655]
[1779390131213,56.1,77374.05,0.0,0.99717,0.0,0.43691]
[1779390133227,56.1,77379.41,0.0,0.99718,0.0,0.43465]
[1779390134234,56.1,77390.99,0.0,0.99722,0.0,0.42979]
[1779390135436,56.1,77390.99,0.0,0.99722,0.0,0.42979]
[1779390135972,56.1,77390.99,0.0,0.99722,0.0,0.42979]
[1779390136019,56.1,77396.68,0.0,0.99723,0.0,0.42743]
[1779390136998,56.1,77396.68,0.0,0.99723,0.0,0.42743]
[1779390137017,56.1,77408.3,0.0,0.99727,0.0,0.42263]
[1779390137276,56.1,77406.64,0.0,0.99726,0.0,0.42331]
[1779390139218,56.1,77407.24,0.0,0.99727,0.0,0.42307]
[1779390139291,56.1,77407.24,0.0,0.99727,0.0,0.42307]
[1779390139387,56.1,77405.07,0.0,0.99726,0.0,0.42396]
[1779390140300,56.1,77403.75,0.0,0.99726,0.0,0.4245]
[1779390142314,56.1,77409.25,0.0,0.99727,0.0,0.42224]
[1779390143321,56.1,77412.81,0.0,0.99728,0.0,0.42078]
[1779390144328,56.1,77417.2,0.0,0.9973,0.0,0.41899]
[1779390145684,56.1,77417.2,0.0,0.9973,0.0,0.41899]
[1779390145762,56.1,77414.7,0.0,0.99729,0.0,0.42001]
[1779390146342,56.1,77411.71,0.0,0.99728,0.0,0.42123]
[1779390148355,56.1,77408.77,0.0,0.99727,0.0,0.42244]
[1779390149732,56.1,77408.77,0.0,0.99727,0.0,0.42244]
[1779390150370,56.1,77405.25,0.0,0.99726,0.0,0.42388]
[1779390151377,56.1,77398.36,0.0,0.99724,0.0,0.4259]
[1779390152384,56.1,77393.5,0.0,0.99723,0.0,0.42792]
[1779390153619,56.1,77393.5,0.0,0.99723,0.0,0.42792]
[1779390153625,56.1,77389.75,0.0,0.99722,0.0,0.42948]
[1779390154399,56.1,77385.69,0.0,0.99721,0.0,0.43117]
[1779390157037,56.1,77385.22,0.0,0.99721,0.0,0.43137]
[1779390157063,56.1,77361.74,0.0,0.99713,0.0,0.44129]
[1779390157571,56.1,77361.74,0.0,0.99713,0.0,0.44129]
[1779390157590,56.1,77351.65,0.0,0.9971,0.0,0.44562]
[1779390158458,56.1,77351.65,0.0,0.9971,0.0,0.44562]
[1779390158529,56.1,77351.17,0.0,0.9971,0.0,0.44582]
[1779390159979,56.1,77351.17,0.0,0.9971,0.0,0.44582]
[1779390160073,56.1,77351.97,0.0,0.9971,0.0,0.44548]
[1779390160450,56.1,77351.13,0.0,0.9971,0.0,0.44584]
[1779390163471,56.1,77351.91,0.0,0.9971,0.0,0.4455]
[1779390164478,56.1,77353.04,0.0,0.99711,0.0,0.44502]
[1779390165485,56.1,77353.81,0.0,0.99711,0.0,0.44469]
[1779390166492,56.1,77354.71,0.0,0.99711,0.0,0.4443]
[1779390168506,56.1,77356.65,0.0,0.99712,0.0,0.44347]
[1779390170520,56.1,77355.74,0.0,0.99711,0.0,0.44386]
[1779390172535,56.1,77354.35,0.0,0.99711,0.0,0.44446]
[1779390173542,56.1,77355.46,0.0,0.99711,0.0,0.44398]
[1779390175556,56.1,77353.97,0.0,0.99711,0.0,0.44462]
[1779390176565,56.1,77355.02,0.0,0.99711,0.0,0.44417]
[1779390177570,56.1,77355.91,0.0,0.99711,0.0,0.44379]
[1779390178577,56.1,77354.56,0.0,0.99711,0.0,0.44437]
[1779390179584,56.1,77349.63,0.0,0.99709,0.0,0.44649]
[1779390181062,56.1,77349.63,0.0,0.99709,0.0,0.44649]
[1779390181142,56.1,77351.06,0.0,0.9971,0.0,0.44587]
[1779390181347,56.1,77351.06,0.0,0.9971,0.0,0.44587]
[1779390181876,56.1,77351.06,0.0,0.9971,0.0,0.44587]
[1779390181896,56.1,77354.88,0.0,0.99711,0.0,0.44423]
[1779390182704,56.1,77354.88,0.0,0.99711,0.0,0.44423]
[1779390182792,56.1,77350.94,0.0,0.9971,0.0,0.44592]
[1779390183613,56.1,77344.58,0.0,0.99708,0.0,0.44867]
[1779390184620,56.1,77349.61,0.0,0.99709,0.0,0.4465]
[1779390185268,56.1,77349.61,0.0,0.99709,0.0,0.4465]
[1779390185627,56.1,77355.14,0.0,0.99711,0.0,0.44412]
[1779390186634,56.1,77364.23,0.0,0.99714,0.0,0.44023]
[1779390187519,56.1,77364.23,0.0,0.99714,0.0,0.44023]
[1779390187641,56.1,77366.79,0.0,0.99715,0.0,0.43914]
[1779390188648,56.1,77368.61,0.0,0.99715,0.0,0.43837]
[1779390190664,56.1,77370.05,0.0,0.99716,0.0,0.43776]
[1779390191671,56.1,77367.7,0.0,0.99715,0.0,0.43875]
[1779390193685,56.1,77366.62,0.0,0.99715,0.0,0.43921]
[1779390194692,56.1,77367.81,0.0,0.99715,0.0,0.43871]
[1779390195699,56.1,77368.49,0.0,0.99715,0.0,0.43842]
[1779390196706,56.1,77369.16,0.0,0.99716,0.0,0.43813]
[1779390199726,56.1,77374.13,0.0,0.99717,0.0,0.43603]
[1779390200309,56.1,77374.13,0.0,0.99717,0.0,0.43603]
[1779390200734,56.1,77379.66,0.0,0.99719,0.0,0.4337]
[1779390201741,56.1,77381.12,0.0,0.99719,0.0,0.43309]
[1779390203755,56.1,77380.13,0.0,0.99719,0.0,0.4335]
[1779390205769,56.1,77383.22,0.0,0.9972,0.0,0.43221]
[1779390207782,56.1,77387.78,0.0,0.99721,0.0,0.4303]
[1779390208790,56.1,77390.08,0.0,0.99722,0.0,0.42934]
[1779390209798,56.1,77391.11,0.0,0.99722,0.0,0.42891]
[1779390210805,56.1,77392.6,0.0,0.99723,0.0,0.42829]
[1779390211812,56.1,77394.29,0.0,0.99724,0.0,0.42676]
[1779390212819,56.1,77391.51,0.0,0.99723,0.0,0.42792]
[1779390213837,56.1,77389.32,0.0,0.99722,0.0,0.42883]
[1779390214842,56.1,77388.26,0.0,0.99722,0.0,0.42927]
[1779390217863,56.1,77389.26,0.0,0.99722,0.0,0.42885]
[1779390218870,56.1,77390.19,0.0,0.99723,0.0,0.42846]
[1779390219877,56.1,77391.7,0.0,0.99723,0.0,0.42784]
[1779390220884,56.1,77393.62,0.0,0.99724,0.0,0.42704]
[1779390221891,56.1,77394.66,0.0,0.99724,0.0,0.42661]
[1779390223905,56.1,77395.38,0.0,0.99724,0.0,0.42631]
[1779390224912,56.1,77394.7,0.0,0.99724,0.0,0.42659]
[1779390226927,56.1,77391.94,0.0,0.99723,0.0,0.42774]
[1779390227933,56.1,77390.22,0.0,0.99723,0.0,0.42845]
[1779390228940,56.1,77389.55,0.0,0.99722,0.0,0.42873]
[1779390230954,56.1,77390.46,0.0,0.99723,0.0,0.42835]
[1779390231971,56.1,77389.85,0.0,0.99722,0.0,0.42861]
[1779390232973,56.1,77387.05,0.0,0.99722,0.0,0.42977]
[1779390234986,56.1,77389.74,0.0,0.99722,0.0,0.42865]
[1779390237005,56.1,77389.09,0.0,0.99722,0.0,0.42892]
[1779390240031,56.1,77385.88,0.0,0.99721,0.0,0.43026]
[1779390241036,56.1,77384.16,0.0,0.99721,0.0,0.43098]
[1779390246071,56.1,77384.09,0.0,0.99721,0.0,0.43101]
[1779390248085,56.1,77389.61,0.0,0.99722,0.0,0.42871]
[1779390249093,56.1,77392.19,0.0,0.99723,0.0,0.42763]
[1779390250100,56.1,77391.16,0.0,0.99723,0.0,0.42806]
[1779390254127,56.1,77388.03,0.0,0.99722,0.0,0.42936]
[1779390256143,56.1,77390.84,0.0,0.99723,0.0,0.42819]
[1779390257149,56.1,77388.95,0.0,0.99722,0.0,0.42898]
[1779390259163,56.1,77388.36,0.0,0.99722,0.0,0.42923]
[1779390260172,56.1,77389.15,0.0,0.99722,0.0,0.4289]
[1779390262186,56.1,77386.49,0.0,0.99721,0.0,0.43001]
[1779390263193,56.1,77380.83,0.0,0.9972,0.0,0.43237]
[1779390264200,56.1,77378.61,0.0,0.99719,0.0,0.4333]
[1779390265208,56.1,77380.02,0.0,0.99719,0.0,0.43271]
[1779390266219,56.1,77379.41,0.0,0.99719,0.0,0.43297]
[1779390267225,56.1,77371.1,0.0,0.99717,0.0,0.43647]
[1779390268232,56.1,77369.9,0.0,0.99716,0.0,0.43698]
[1779390270246,56.1,77369.2,0.0,0.99716,0.0,0.43727]
[1779390272261,56.1,77367.01,0.0,0.99716,0.0,0.43736]
[1779390272412,56.1,77367.01,0.0,0.99716,0.0,0.43736]
[1779390273268,56.1,77365.24,0.0,0.99715,0.0,0.43811]
[1779390274275,56.1,77363.04,0.0,0.99715,0.0,0.43904]
[1779390275282,56.1,77361.42,0.0,0.99714,0.0,0.43973]
[1779390275568,56.1,77361.42,0.0,0.99714,0.0,0.43973]
[1779390276289,56.1,77356.68,0.0,0.99713,0.0,0.44175]
[1779390276328,56.1,77356.68,0.0,0.99713,0.0,0.44175]
[1779390277296,56.1,77352.63,0.0,0.99712,0.0,0.44349]
[1779390277566,56.1,77352.63,0.0,0.99712,0.0,0.44349]
[1779390278303,56.1,77348.86,0.0,0.9971,0.0,0.44511]
[1779390281332,56.1,77353.53,0.0,0.99712,0.0,0.4431]
[1779390282338,56.1,77355.88,0.0,0.99713,0.0,0.44209]
[1779390285526,56.1,77356.01,0.0,0.99713,0.0,0.44204]
[1779390285592,56.1,77357.1,0.0,0.99713,0.0,0.44157]
[1779390286368,56.1,77355.37,0.0,0.99712,0.0,0.44231]
[1779390288382,56.1,77354.45,0.0,0.99712,0.0,0.44271]
[1779390290726,56.1,77354.5,0.0,0.99712,0.0,0.44269]
[1779390290772,56.1,77352.01,0.0,0.99711,0.0,0.44375]
[1779390291403,56.1,77345.89,0.0,0.99709,0.0,0.44639]
[1779390292410,56.1,77342.54,0.0,0.99708,0.0,0.44783]
[1779390294424,56.1,77341.81,0.0,0.99708,0.0,0.44815]
[1779390295431,56.1,77337.86,0.0,0.99707,0.0,0.44986]
[1779390296594,56.1,77337.86,0.0,0.99707,0.0,0.44986]
[1779390297005,56.1,77337.86,0.0,0.99707,0.0,0.44986]
[1779390297048,56.1,77336.56,0.0,0.99706,0.0,0.45043]
[1779390297445,56.1,77329.86,0.0,0.99704,0.0,0.45335]
[1779390298459,56.1,77329.86,0.0,0.99704,0.0,0.45335]
[1779390298547,56.1,77319.06,0.0,0.99701,0.0,0.45809]
[1779390299461,56.1,77316.11,0.0,0.997,0.0,0.45939]
[1779390300469,56.1,77315.3,0.0,0.997,0.0,0.45975]
[1779390301475,56.1,77319.3,0.0,0.99701,0.0,0.45798]
[1779390302482,56.1,77324.43,0.0,0.99703,0.0,0.45573]
[1779390303727,56.1,77324.43,0.0,0.99703,0.0,0.45573]
[1779390304496,56.1,77326.86,0.0,0.99703,0.0,0.45466]
[1779390306032,56.1,77326.86,0.0,0.99703,0.0,0.45466]
[1779390306977,56.1,77327.53,0.0,0.99704,0.0,0.45437]
[1779390306980,56.1,77335.65,0.0,0.99706,0.0,0.45082]
[1779390307516,56.1,77344.27,0.0,0.99709,0.0,0.44708]
[1779390308524,56.1,77345.97,0.0,0.99709,0.0,0.44635]
[1779390309531,56.1,77345.16,0.0,0.99709,0.0,0.4467]
[1779390312476,56.1,77344.68,0.0,0.99709,0.0,0.44691]
[1779390312703,56.1,77344.68,0.0,0.99709,0.0,0.44691]
[1779390312719,56.1,77343.13,0.0,0.99709,0.0,0.44758]
[1779390313559,56.1,77342.13,0.0,0.99708,0.0,0.44801]
[1779390314568,56.1,77338.64,0.0,0.99707,0.0,0.44952]
[1779390315573,56.1,77341.04,0.0,0.99708,0.0,0.44848]
[1779390317664,56.1,77341.65,0.0,0.99708,0.0,0.44822]
[1779390318083,56.1,77341.65,0.0,0.99708,0.0,0.44822]
[1779390318124,56.1,77350.32,0.0,0.99711,0.0,0.44448]
[1779390318769,56.1,77350.32,0.0,0.99711,0.0,0.44448]
[1779390319032,56.1,77350.32,0.0,0.99711,0.0,0.44448]
[1779390319081,56.1,77359.93,0.0,0.99714,0.0,0.44037]
[1779390319601,56.1,77363.55,0.0,0.99715,0.0,0.43883]
[1779390320608,56.1,77367.71,0.0,0.99716,0.0,0.43706]
[1779390321615,56.1,77368.65,0.0,0.99717,0.0,0.43666]
[1779390325642,56.1,77369.29,0.0,0.99717,0.0,0.43639]
[1779390327656,56.1,77367.31,0.0,0.99716,0.0,0.43723]
[1779390328664,56.1,77366.62,0.0,0.99716,0.0,0.43752]
[1779390331283,56.1,77368.21,0.0,0.99717,0.0,0.43601]
[1779390332040,56.1,77368.21,0.0,0.99717,0.0,0.43601]
[1779390332090,56.1,77371.52,0.0,0.99718,0.0,0.43461]
[1779390334707,56.1,77370.72,0.0,0.99718,0.0,0.43495]
[1779390335413,56.1,77370.72,0.0,0.99718,0.0,0.43495]
[1779390335713,56.1,77374.28,0.0,0.99719,0.0,0.43345]
[1779390336721,56.1,77375.3,0.0,0.99719,0.0,0.43302]
[1779390337728,56.1,77375.88,0.0,0.99719,0.0,0.43278]
[1779390339741,56.1,77376.53,0.0,0.99719,0.0,0.4325]
[1779390343769,56.1,77378.07,0.0,0.9972,0.0,0.43186]
[1779390345277,56.1,77382.12,0.0,0.99721,0.0,0.43016]
[1779390346791,56.1,77381.3,0.0,0.99721,0.0,0.43051]
[1779390347798,56.1,77383.07,0.0,0.99721,0.0,0.42977]
[1779390349309,56.1,77384.26,0.0,0.99722,0.0,0.42927]
[1779390349812,56.1,77385.16,0.0,0.99722,0.0,0.4289]
[1779390350819,56.1,77384.35,0.0,0.99722,0.0,0.42923]
[1779390351826,56.1,77382.62,0.0,0.99721,0.0,0.42995]
[1779390355854,56.1,77380.05,0.0,0.99721,0.0,0.43103]
[1779390358398,56.1,77379.59,0.0,0.9972,0.0,0.43122]
[1779390360889,56.1,77382.4,0.0,0.99721,0.0,0.43005]
[1779390361896,56.1,77389.18,0.0,0.99723,0.0,0.42722]
[1779390362903,56.1,77388.47,0.0,0.99723,0.0,0.42752]
[1779390363910,56.1,77387.8,0.0,0.99723,0.0,0.4278]
[1779390364954,56.1,77387.8,0.0,0.99723,0.0,0.4278]
[1779390364996,56.1,77395.41,0.0,0.99725,0.0,0.42465]
[1779390365924,56.1,77396.78,0.0,0.99726,0.0,0.42408]
[1779390366931,56.1,77393.16,0.0,0.99725,0.0,0.42558]
[1779390367938,56.1,77394.61,0.0,0.99725,0.0,0.42498]
[1779390369952,56.1,77393.95,0.0,0.99725,0.0,0.42525]
[1779390374987,56.1,77393.87,0.0,0.99725,0.0,0.42528]
[1779390377000,56.1,77387.49,0.0,0.99723,0.0,0.42793]
[1779390380272,56.1,77387.17,0.0,0.99723,0.0,0.42806]
[1779390381030,56.1,77386.21,0.0,0.99722,0.0,0.42846]
[1779390381556,56.1,77386.21,0.0,0.99722,0.0,0.42846]
[1779390382037,56.1,77384.63,0.0,0.99722,0.0,0.42912]
[1779390383044,56.1,77383.39,0.0,0.99722,0.0,0.42963]
[1779390386065,56.1,77382.64,0.0,0.99721,0.0,0.42995]
[1779390387629,56.1,77382.68,0.0,0.99721,0.0,0.42993]
[1779390388079,56.1,77384.87,0.0,0.99722,0.0,0.42902]
[1779390389086,56.1,77385.57,0.0,0.99722,0.0,0.42872]
[1779390390093,56.1,77384.17,0.0,0.99722,0.0,0.42931]
[1779390392107,56.1,77385.31,0.0,0.99723,0.0,0.428]
[1779390394128,56.1,77387.77,0.0,0.99723,0.0,0.42698]
[1779390395135,56.1,77390.48,0.0,0.99724,0.0,0.42586]
[1779390397149,56.1,77391.66,0.0,0.99725,0.0,0.42537]
[1779390398156,56.1,77390.91,0.0,0.99724,0.0,0.42568]
[1779390400170,56.1,77392.31,0.0,0.99725,0.0,0.4251]
[1779390404903,56.1,77392.34,0.0,0.99725,0.0,0.42509]
[1779390406212,56.1,77393.29,0.0,0.99725,0.0,0.42469]
[1779390409242,56.1,77393.84,0.0,0.99725,0.0,0.42447]
[1779390414277,56.1,77393.83,0.0,0.99725,0.0,0.42447]
[1779390416272,56.1,77393.86,0.0,0.99725,0.0,0.42446]
[1779390416295,56.1,77374.37,0.0,0.99719,0.0,0.43257]
[1779390417057,56.1,77374.37,0.0,0.99719,0.0,0.43257]
[1779390417428,56.1,77374.37,0.0,0.99719,0.0,0.43257]
[1779390417300,56.1,77340.94,0.0,0.99709,0.0,0.44681]
[1779390418318,56.1,77340.94,0.0,0.99709,0.0,0.44681]
[1779390418370,56.1,77341.17,0.0,0.99709,0.0,0.44671]
[1779390419314,56.1,77344.79,0.0,0.9971,0.0,0.44515]
[1779390419783,56.1,77344.79,0.0,0.9971,0.0,0.44515]
[1779390421053,56.1,77344.23,0.0,0.9971,0.0,0.44539]
[1779390421328,56.1,77343.09,0.0,0.9971,0.0,0.44588]
[1779390421674,56.1,77343.09,0.0,0.9971,0.0,0.44588]
[1779390422335,56.1,77341.5,0.0,0.99709,0.0,0.44656]
[1779390423343,56.1,77342.73,0.0,0.9971,0.0,0.44603]
[1779390424360,56.1,77344.53,0.0,0.9971,0.0,0.44526]
[1779390425240,56.1,77344.53,0.0,0.9971,0.0,0.44526]
[1779390426364,56.1,77343.03,0.0,0.9971,0.0,0.4459]
[1779390428215,56.1,77342.49,0.0,0.99709,0.0,0.44614]
[1779390428381,56.1,77333.66,0.0,0.99707,0.0,0.44996]
[1779390429388,56.1,77334.16,0.0,0.99707,0.0,0.44974]
[1779390430395,56.1,77336.91,0.0,0.99708,0.0,0.44855]
[1779390431402,56.1,77340.63,0.0,0.99709,0.0,0.44694]
[1779390432372,56.1,77340.63,0.0,0.99709,0.0,0.44694]
[1779390432409,56.1,77343.75,0.0,0.9971,0.0,0.44559]
[1779390433416,56.1,77346.11,0.0,0.99711,0.0,0.44458]
[1779390434423,56.1,77347.79,0.0,0.99711,0.0,0.44386]
[1779390437444,56.1,77346.66,0.0,0.99711,0.0,0.44434]
[1779390440465,56.1,77349.09,0.0,0.99712,0.0,0.4433]
[1779390441472,56.1,77353.37,0.0,0.99713,0.0,0.44147]
[1779390442479,56.1,77356.28,0.0,0.99714,0.0,0.44022]
[1779390443487,56.1,77364.81,0.0,0.99716,0.0,0.4366]
[1779390444493,56.1,77367.16,0.0,0.99717,0.0,0.43561]
[1779390445500,56.1,77366.09,0.0,0.99717,0.0,0.43606]
[1779390449530,56.1,77367.29,0.0,0.99717,0.0,0.43555]
[1779390451545,56.1,77370.44,0.0,0.99719,0.0,0.43339]
[1779390453559,56.1,77371.08,0.0,0.99719,0.0,0.43312]
[1779390454566,56.1,77370.1,0.0,0.99719,0.0,0.43353]
[1779390456580,56.1,77367.21,0.0,0.99718,0.0,0.43475]
[1779390457587,56.1,77365.33,0.0,0.99717,0.0,0.43554]
[1779390461614,56.1,77366.62,0.0,0.99717,0.0,0.43499]
[1779390463629,56.1,77367.75,0.0,0.99718,0.0,0.43452]
[1779390466650,56.1,77372.16,0.0,0.99719,0.0,0.43266]
[1779390467658,56.1,77375.82,0.0,0.9972,0.0,0.43113]
[1779390468664,56.1,77377.17,0.0,0.99721,0.0,0.43056]
[1779390471685,56.1,77380.03,0.0,0.99722,0.0,0.42937]
[1779390472692,56.1,77379.35,0.0,0.99721,0.0,0.42965]
[1779390474706,56.1,77377.27,0.0,0.99721,0.0,0.43052]
[1779390475712,56.1,77374.83,0.0,0.9972,0.0,0.43154]
[1779390478734,56.1,77375.43,0.0,0.9972,0.0,0.43129]
[1779390479742,56.1,77376.17,0.0,0.9972,0.0,0.43098]
[1779390481755,56.1,77375.13,0.0,0.9972,0.0,0.43142]
[1779390482762,56.1,77374.27,0.0,0.9972,0.0,0.43178]
[1779390484398,56.1,77379.75,0.0,0.99722,0.0,0.42949]
[1779390484776,56.1,77380.54,0.0,0.99722,0.0,0.42916]
[1779390485783,56.1,77379.81,0.0,0.99722,0.0,0.42946]
[1779390488804,56.1,77389.82,0.0,0.99725,0.0,0.4253]
[1779390489811,56.1,77392.06,0.0,0.99725,0.0,0.42438]
[1779390490819,56.1,77397.72,0.0,0.99727,0.0,0.42205]
[1779390491824,56.1,77399.67,0.0,0.99727,0.0,0.42125]
[1779390492832,56.1,77395.53,0.0,0.99726,0.0,0.42295]
[1779390493839,56.1,77394.8,0.0,0.99726,0.0,0.42325]
[1779390496860,56.1,77400.12,0.0,0.99728,0.0,0.42106]
[1779390498708,56.1,77400.29,0.0,0.99728,0.0,0.42099]
[1779390498874,56.1,77416.07,0.0,0.99732,0.0,0.41457]
[1779390499781,56.1,77416.07,0.0,0.99732,0.0,0.41457]
[1779390499885,56.1,77434.24,0.0,0.99738,0.0,0.40728]
[1779390500892,56.1,77433.65,0.0,0.99737,0.0,0.40751]
[1779390503913,56.1,77436.48,0.0,0.99738,0.0,0.40638]
[1779390504920,56.1,77434.86,0.0,0.99738,0.0,0.40703]
[1779390505927,56.1,77433.85,0.0,0.99738,0.0,0.40743]
[1779390507941,56.1,77434.78,0.0,0.99738,0.0,0.40706]
[1779390510531,56.1,77435.15,0.0,0.99738,0.0,0.40691]
[1779390509955,56.1,77441.1,0.0,0.9974,0.0,0.40455]
[1779390510962,56.1,77445.64,0.0,0.99741,0.0,0.40276]
[1779390512564,56.1,77449.47,0.0,0.99742,0.0,0.40046]
[1779390512976,56.1,77450.05,0.0,0.99743,0.0,0.40023]
[1779390514991,56.1,77451.27,0.0,0.99743,0.0,0.39976]
[1779390515998,56.1,77450.39,0.0,0.99743,0.0,0.4001]
[1779390517251,56.1,77450.39,0.0,0.99743,0.0,0.4001]
[1779390517326,56.1,77450.01,0.0,0.99743,0.0,0.40025]
[1779390518041,56.1,77461.31,0.0,0.99746,0.0,0.39584]
[1779390518979,56.1,77461.31,0.0,0.99746,0.0,0.39584]
[1779390519262,56.1,77461.31,0.0,0.99746,0.0,0.39584]
[1779390519337,56.1,77470.11,0.0,0.99748,0.0,0.39244]
[1779390520029,56.1,77468.99,0.0,0.99748,0.0,0.39287]
[1779390521900,56.1,77469.13,0.0,0.99748,0.0,0.39281]
[1779390522191,56.1,77469.13,0.0,0.99748,0.0,0.39281]
[1779390522269,56.1,77469.13,0.0,0.99748,0.0,0.39281]
[1779390522340,56.1,77472.58,0.0,0.99749,0.0,0.39148]
[1779390523049,56.1,77474.07,0.0,0.99749,0.0,0.39091]
[1779390525063,56.1,77470.5,0.0,0.99748,0.0,0.39228]
[1779390526053,56.1,77470.5,0.0,0.99748,0.0,0.39228]
[1779390526070,56.1,77469.72,0.0,0.99748,0.0,0.39259]
[1779390527077,56.1,77467.63,0.0,0.99748,0.0,0.39339]
[1779390528286,56.1,77467.63,0.0,0.99748,0.0,0.39339]
[1779390528380,56.1,77467.63,0.0,0.99748,0.0,0.39339]
[1779390528589,56.1,77467.84,0.0,0.99748,0.0,0.39331]
[1779390530098,56.1,77468.63,0.0,0.99748,0.0,0.39301]
[1779390532112,56.1,77467.91,0.0,0.99748,0.0,0.39328]
[1779390533119,56.1,77466.91,0.0,0.99747,0.0,0.39367]
[1779390534363,56.1,77463.02,0.0,0.99746,0.0,0.39518]
[1779390535132,56.1,77460.98,0.0,0.99746,0.0,0.39597]
[1779390536140,56.1,77461.87,0.0,0.99746,0.0,0.39562]
[1779390537147,56.1,77461.17,0.0,0.99746,0.0,0.39589]
[1779390538154,56.1,77459.07,0.0,0.99745,0.0,0.39671]
[1779390539161,56.1,77454.59,0.0,0.99744,0.0,0.39846]
[1779390540117,56.1,77454.59,0.0,0.99744,0.0,0.39846]
[1779390540168,56.1,77452.35,0.0,0.99743,0.0,0.39933]
[1779390541175,56.1,77450.32,0.0,0.99743,0.0,0.40013]
[1779390542182,56.1,77448.2,0.0,0.99742,0.0,0.40096]
[1779390543190,56.1,77447.16,0.0,0.99742,0.0,0.40137]
[1779390545204,56.1,77451.0,0.0,0.99743,0.0,0.39986]
[1779390546212,56.1,77451.98,0.0,0.99743,0.0,0.39948]
[1779390547432,56.1,77451.98,0.0,0.99743,0.0,0.39948]
[1779390548226,56.1,77448.67,0.0,0.99742,0.0,0.40078]
[1779390549233,56.1,77447.81,0.0,0.99742,0.0,0.40111]
[1779390550240,56.1,77449.11,0.0,0.99742,0.0,0.4006]
[1779390551247,56.1,77453.37,0.0,0.99744,0.0,0.39893]
[1779390552254,56.1,77454.19,0.0,0.99744,0.0,0.39861]
[1779390554268,56.1,77453.23,0.0,0.99744,0.0,0.39899]
[1779390555274,56.1,77452.44,0.0,0.99743,0.0,0.3993]
[1779390560310,56.1,77453.25,0.0,0.99744,0.0,0.39898]
[1779390562324,56.1,77451.56,0.0,0.99743,0.0,0.39964]
[1779390563331,56.1,77447.68,0.0,0.99742,0.0,0.40116]
[1779390568366,56.1,77447.29,0.0,0.99742,0.0,0.40132]
[1779390571387,56.1,77451.74,0.0,0.99744,0.0,0.39878]
[1779390572395,56.1,77453.67,0.0,0.99744,0.0,0.39803]
[1779390573402,56.1,77455.07,0.0,0.99745,0.0,0.39748]
[1779390577430,56.1,77457.98,0.0,0.99745,0.0,0.39635]
[1779390578437,56.1,77459.13,0.0,0.99746,0.0,0.3959]
[1779390582086,56.1,77458.79,0.0,0.99746,0.0,0.39604]
[1779390584479,56.1,77460.62,0.0,0.99746,0.0,0.39532]
[1779390587501,56.1,77459.74,0.0,0.99746,0.0,0.39567]
[1779390589094,56.1,77460.1,0.0,0.99746,0.0,0.39553]
[1779390589432,56.1,77460.1,0.0,0.99746,0.0,0.39553]
[1779390589513,56.1,77468.14,0.0,0.99748,0.0,0.39242]
[1779390590521,56.1,77468.73,0.0,0.99748,0.0,0.39219]
[1779390591528,56.1,77470.19,0.0,0.99749,0.0,0.39163]
[1779390594650,56.1,77469.91,0.0,0.99749,0.0,0.39173]
[1779390595556,56.1,77464.54,0.0,0.99747,0.0,0.39381]
[1779390596563,56.1,77463.28,0.0,0.99747,0.0,0.39429]
[1779390599942,56.1,77462.96,0.0,0.99747,0.0,0.39442]
[1779390600592,56.1,77475.6,0.0,0.9975,0.0,0.38955]
[1779390601599,56.1,77480.75,0.0,0.99752,0.0,0.38758]
[1779390602678,56.1,77480.75,0.0,0.99752,0.0,0.38758]
[1779390602621,56.1,77481.48,0.0,0.99752,0.0,0.3873]
[1779390603622,56.1,77478.15,0.0,0.99751,0.0,0.38857]
[1779390604629,56.1,77477.45,0.0,0.99751,0.0,0.38884]
[1779390605635,56.1,77476.34,0.0,0.9975,0.0,0.38927]
[1779390610670,56.1,77476.7,0.0,0.99751,0.0,0.38913]
[1779390612580,56.1,77476.77,0.0,0.99751,0.0,0.3891]
[1779390612689,56.1,77479.19,0.0,0.99751,0.0,0.38818]
[1779390613697,56.1,77481.07,0.0,0.99752,0.0,0.38746]
[1779390614118,56.1,77481.07,0.0,0.99752,0.0,0.38746]
[1779390616349,56.1,77481.06,0.0,0.99752,0.0,0.38746]
[1779390616718,56.1,77492.75,0.0,0.99755,0.0,0.38303]
[1779390617725,56.1,77493.82,0.0,0.99755,0.0,0.38263]
[1779390623097,56.1,77493.38,0.0,0.99755,0.0,0.38279]
[1779390623216,56.1,77492.01,0.0,0.99755,0.0,0.38331]
[1779390623769,56.1,77481.89,0.0,0.99752,0.0,0.38715]
[1779390624776,56.1,77480.7,0.0,0.99752,0.0,0.3876]
[1779390628804,56.1,77481.72,0.0,0.99752,0.0,0.38721]
[1779390630425,56.1,77481.72,0.0,0.99752,0.0,0.38721]
[1779390630818,56.1,77486.53,0.0,0.99753,0.0,0.38538]
[1779390631825,56.1,77488.02,0.0,0.99754,0.0,0.38405]
[1779390636860,56.1,77488.27,0.0,0.99754,0.0,0.38396]
[1779390637867,56.1,77489.09,0.0,0.99754,0.0,0.38365]
[1779390640888,56.1,77499.85,0.0,0.99757,0.0,0.3796]
[1779390641896,56.1,77498.37,0.0,0.99757,0.0,0.38016]
[1779390642903,56.1,77502.41,0.0,0.99758,0.0,0.37864]
[1779390643911,56.1,77505.73,0.0,0.99759,0.0,0.3774]
[1779390644918,56.1,77506.96,0.0,0.99759,0.0,0.37695]
[1779390646931,56.1,77506.4,0.0,0.99759,0.0,0.37716]
[1779390651967,56.1,77506.51,0.0,0.99759,0.0,0.37711]
[1779390657002,56.1,77507.2,0.0,0.99759,0.0,0.37686]
[1779390658181,56.1,77507.2,0.0,0.99759,0.0,0.37686]
[1779390658189,56.1,77486.57,0.0,0.99754,0.0,0.3846]
[1779390659016,56.1,77482.64,0.0,0.99753,0.0,0.38609]
[1779390660034,56.1,77486.19,0.0,0.99754,0.0,0.38475]
[1779390661320,56.1,77486.19,0.0,0.99754,0.0,0.38475]
[1779390661374,56.1,77487.13,0.0,0.99754,0.0,0.38439]
[1779390662038,56.1,77488.92,0.0,0.99754,0.0,0.38371]
[1779390663045,56.1,77493.71,0.0,0.99756,0.0,0.38191]
[1779390664070,56.1,77492.55,0.0,0.99755,0.0,0.38234]
[1779390665073,56.1,77491.88,0.0,0.99755,0.0,0.3826]
[1779390666080,56.1,77491.21,0.0,0.99755,0.0,0.38285]
[1779390668094,56.1,77488.35,0.0,0.99754,0.0,0.38393]
[1779390669544,56.1,77488.35,0.0,0.99754,0.0,0.38393]
[1779390669576,56.1,77488.35,0.0,0.99754,0.0,0.38393]
[1779390669626,56.1,77487.08,0.0,0.99754,0.0,0.38441]
[1779390672235,56.1,77486.67,0.0,0.99754,0.0,0.38456]
[1779390673129,56.1,77482.26,0.0,0.99753,0.0,0.38624]
[1779390674136,56.1,77480.96,0.0,0.99752,0.0,0.38673]
[1779390677157,56.1,77476.94,0.0,0.99751,0.0,0.38826]
[1779390678164,56.1,77475.14,0.0,0.99751,0.0,0.38895]
[1779390679171,56.1,77479.49,0.0,0.99752,0.0,0.38729]
[1779390680177,56.1,77478.82,0.0,0.99752,0.0,0.38755]
[1779390682466,56.1,77479.91,0.0,0.99752,0.0,0.38713]
[1779390684206,56.1,77479.25,0.0,0.99752,0.0,0.38738]
[1779390688236,56.1,77480.04,0.0,0.99752,0.0,0.38708]
[1779390689286,56.1,77480.04,0.0,0.99752,0.0,0.38708]
[1779390689370,56.1,77498.72,0.0,0.99757,0.0,0.38002]
[1779390690250,56.1,77505.5,0.0,0.99759,0.0,0.37749]
[1779390691257,56.1,77504.58,0.0,0.99759,0.0,0.37708]
[1779390692393,56.1,77504.58,0.0,0.99759,0.0,0.37708]
[1779390692502,56.1,77504.58,0.0,0.99759,0.0,0.37708]
[1779390692520,56.1,77503.85,0.0,0.99759,0.0,0.37735]
[1779390693270,56.1,77502.39,0.0,0.99758,0.0,0.37789]
[1779390695285,56.1,77501.36,0.0,0.99758,0.0,0.37828]
[1779390698306,56.1,77503.7,0.0,0.99759,0.0,0.37741]
[1779390699313,56.1,77507.28,0.0,0.9976,0.0,0.37607]
[1779390700320,56.1,77509.59,0.0,0.9976,0.0,0.37522]
[1779390702334,56.1,77508.46,0.0,0.9976,0.0,0.37564]
[1779390707370,56.1,77508.5,0.0,0.9976,0.0,0.37562]
[1779390712405,56.1,77508.9,0.0,0.9976,0.0,0.37547]
[1779390714419,56.1,77507.21,0.0,0.9976,0.0,0.3761]
[1779390715426,56.1,77502.69,0.0,0.99759,0.0,0.37778]
[1779390716433,56.1,77500.14,0.0,0.99758,0.0,0.37873]
[1779390717440,56.1,77497.22,0.0,0.99757,0.0,0.37983]
[1779390718446,56.1,77492.55,0.0,0.99756,0.0,0.38158]
[1779390719454,56.1,77487.77,0.0,0.99755,0.0,0.38338]
[1779390723482,56.1,77485.89,0.0,0.99754,0.0,0.38409]
[1779390724489,56.1,77483.52,0.0,0.99753,0.0,0.38499]
[1779390725496,56.1,77482.56,0.0,0.99753,0.0,0.38536]
[1779390726503,56.1,77483.89,0.0,0.99753,0.0,0.38485]
[1779390727509,56.1,77487.28,0.0,0.99754,0.0,0.38357]
[1779390728517,56.1,77488.56,0.0,0.99755,0.0,0.38308]
[1779390729523,56.1,77495.31,0.0,0.99757,0.0,0.38054]
[1779390730531,56.1,77496.51,0.0,0.99757,0.0,0.38009]
[1779390731537,56.1,77493.64,0.0,0.99756,0.0,0.38117]
[1779390736573,56.1,77493.88,0.0,0.99756,0.0,0.38108]
[1779390742614,56.1,77492.32,0.0,0.99756,0.0,0.38167]
[1779390743622,56.1,77491.46,0.0,0.99756,0.0,0.38199]
[1779390747650,56.1,77492.25,0.0,0.99756,0.0,0.38169]
[1779390751678,56.1,77493.21,0.0,0.99756,0.0,0.38057]
[1779390756713,56.1,77493.4,0.0,0.99757,0.0,0.3805]
[1779390761748,56.1,77493.34,0.0,0.99757,0.0,0.38052]
[1779390762755,56.1,77490.4,0.0,0.99756,0.0,0.38163]
[1779390765776,56.1,77486.13,0.0,0.99755,0.0,0.38324]
[1779390766783,56.1,77484.48,0.0,0.99754,0.0,0.38386]
[1779390767791,56.1,77483.35,0.0,0.99754,0.0,0.38429]
[1779390768798,56.1,77485.86,0.0,0.99754,0.0,0.38334]
[1779390769805,56.1,77493.69,0.0,0.99757,0.0,0.38039]
[1779390771821,56.1,77494.54,0.0,0.99757,0.0,0.38007]
[1779390772828,56.1,77493.46,0.0,0.99757,0.0,0.38048]
[1779390773835,56.1,77491.71,0.0,0.99756,0.0,0.38113]
[1779390775849,56.1,77496.13,0.0,0.99757,0.0,0.37948]
[1779390778870,56.1,77494.8,0.0,0.99757,0.0,0.37997]
[1779390782902,56.1,77499.64,0.0,0.99758,0.0,0.37816]
[1779390783905,56.1,77506.0,0.0,0.9976,0.0,0.3758]
[1779390786927,56.1,77506.82,0.0,0.9976,0.0,0.37549]
[1779390791964,56.1,77507.23,0.0,0.9976,0.0,0.37534]
[1779390794574,56.1,77507.23,0.0,0.9976,0.0,0.37534]
[1779390795106,56.1,77507.51,0.0,0.9976,0.0,0.37524]
[1779390795112,56.1,77510.29,0.0,0.99761,0.0,0.37421]
[1779390795992,56.1,77511.74,0.0,0.99761,0.0,0.37367]
[1779390800023,56.1,77513.02,0.0,0.99762,0.0,0.3732]
[1779390801030,56.1,77514.07,0.0,0.99762,0.0,0.37281]
[1779390803044,56.1,77515.37,0.0,0.99762,0.0,0.37233]
[1779390804051,56.1,77519.44,0.0,0.99763,0.0,0.37084]
[1779390805058,56.1,77526.03,0.0,0.99765,0.0,0.36842]
[1779390806065,56.1,77525.06,0.0,0.99765,0.0,0.36878]
[1779390811708,56.1,77525.27,0.0,0.99765,0.0,0.3687]
[1779390812107,56.1,77524.1,0.0,0.99765,0.0,0.36839]
[1779390818115,56.1,77524.1,0.0,0.99765,0.0,0.36839]
[1779390818150,56.1,77518.42,0.0,0.99764,0.0,0.37046]
[1779390819157,56.1,77517.14,0.0,0.99763,0.0,0.37093]
[1779390823189,56.1,77516.4,0.0,0.99763,0.0,0.37121]
[1779390827235,56.1,77516.07,0.0,0.99763,0.0,0.37133]
[1779390827259,56.1,77515.32,0.0,0.99763,0.0,0.3716]
[1779390828224,56.1,77505.39,0.0,0.9976,0.0,0.37527]
[1779390829230,56.1,77503.48,0.0,0.9976,0.0,0.37598]
[1779390833259,56.1,77504.18,0.0,0.9976,0.0,0.37572]
[1779390834266,56.1,77505.05,0.0,0.9976,0.0,0.37539]
[1779390839302,56.1,77502.84,0.0,0.9976,0.0,0.37622]
[1779390842323,56.1,77500.06,0.0,0.99759,0.0,0.37725]
[1779390843367,56.1,77495.5,0.0,0.99758,0.0,0.37895]
[1779390844212,56.1,77495.5,0.0,0.99758,0.0,0.37895]
[1779390844350,56.1,77490.2,0.0,0.99756,0.0,0.38094]
[1779390845357,56.1,77474.68,0.0,0.99752,0.0,0.38681]
[1779390846364,56.1,77471.98,0.0,0.99751,0.0,0.38784]
[1779390847371,56.1,77470.84,0.0,0.99751,0.0,0.38828]
[1779390850392,56.1,77468.84,0.0,0.9975,0.0,0.38904]
[1779390851398,56.1,77467.48,0.0,0.9975,0.0,0.38956]
[1779390854420,56.1,77466.62,0.0,0.9975,0.0,0.38989]
[1779390859455,56.1,77467.37,0.0,0.9975,0.0,0.38961]
[1779390861288,56.1,77467.13,0.0,0.9975,0.0,0.3897]
[1779390866504,56.1,77466.68,0.0,0.9975,0.0,0.38987]
[1779390867265,56.1,77466.68,0.0,0.9975,0.0,0.38987]
[1779390867511,56.1,77464.25,0.0,0.99749,0.0,0.3908]
[1779390872546,56.1,77463.99,0.0,0.99749,0.0,0.39013]
[1779390877582,56.1,77464.19,0.0,0.9975,0.0,0.39005]
[1779390879397,56.1,77464.15,0.0,0.9975,0.0,0.39007]
[1779390884631,56.1,77464.71,0.0,0.9975,0.0,0.38985]
[1779390888659,56.1,77468.31,0.0,0.99751,0.0,0.38847]
[1779390889666,56.1,77470.44,0.0,0.99751,0.0,0.38766]
[1779390890287,56.1,77470.44,0.0,0.99751,0.0,0.38766]
[1779390891679,56.1,77469.04,0.0,0.99751,0.0,0.38819]
[1779390893694,56.1,77470.27,0.0,0.99751,0.0,0.38772]
[1779390894701,56.1,77474.27,0.0,0.99752,0.0,0.3862]
[1779390896714,56.1,77473.3,0.0,0.99752,0.0,0.38657]
[1779390898729,56.1,77475.11,0.0,0.99753,0.0,0.38588]
[1779390901754,56.1,77478.42,0.0,0.99753,0.0,0.38462]
[1779390904234,56.1,77478.58,0.0,0.99753,0.0,0.38456]
[1779390904775,56.1,77483.64,0.0,0.99755,0.0,0.38265]
[1779390906789,56.1,77480.51,0.0,0.99754,0.0,0.38383]
[1779390912831,56.1,77481.77,0.0,0.99754,0.0,0.38335]
[1779390917866,56.1,77481.44,0.0,0.99754,0.0,0.38348]
[1779390922901,56.1,77480.06,0.0,0.99754,0.0,0.384]
[1779390927936,56.1,77479.75,0.0,0.99754,0.0,0.38412]
[1779390932972,56.1,77477.61,0.0,0.99754,0.0,0.38416]
[1779390934986,56.1,77478.62,0.0,0.99754,0.0,0.38378]
[1779390936966,56.1,77478.64,0.0,0.99754,0.0,0.38377]
[1779390937001,56.1,77469.68,0.0,0.99752,0.0,0.38718]
[1779390937301,56.1,77469.68,0.0,0.99752,0.0,0.38718]
[1779390938007,56.1,77462.56,0.0,0.9975,0.0,0.3899]
[1779390944049,56.1,77462.45,0.0,0.9975,0.0,0.38994]
[1779390946063,56.1,77465.48,0.0,0.9975,0.0,0.38878]
[1779390948046,56.1,77465.48,0.0,0.9975,0.0,0.38878]
[1779390947070,56.1,77470.96,0.0,0.99752,0.0,0.38669]
[1779390948077,56.1,77472.69,0.0,0.99752,0.0,0.38603]
[1779390949084,56.1,77475.44,0.0,0.99753,0.0,0.38498]
[1779390951098,56.1,77474.15,0.0,0.99753,0.0,0.38547]
[1779390952105,56.1,77472.06,0.0,0.99752,0.0,0.38627]
[1779390953112,56.1,77468.64,0.0,0.99751,0.0,0.38757]
[1779390956133,56.1,77469.49,0.0,0.99751,0.0,0.38725]
[1779390960161,56.1,77468.2,0.0,0.99751,0.0,0.38774]
[1779390966216,56.1,77466.51,0.0,0.99751,0.0,0.38839]
[1779390967212,56.1,77463.45,0.0,0.9975,0.0,0.38956]
[1779390973254,56.1,77462.72,0.0,0.9975,0.0,0.38984]
[1779390977282,56.1,77461.45,0.0,0.99749,0.0,0.39033]
[1779390978289,56.1,77462.93,0.0,0.9975,0.0,0.38976]
[1779390984331,56.1,77462.58,0.0,0.9975,0.0,0.38989]
[1779390989366,56.1,77462.52,0.0,0.9975,0.0,0.38992]
[1779390994071,56.1,77462.43,0.0,0.9975,0.0,0.38917]
[1779390994401,56.1,77454.43,0.0,0.99748,0.0,0.39225]
[1779390995408,56.1,77457.32,0.0,0.99749,0.0,0.39114]
[1779390996415,56.1,77463.47,0.0,0.9975,0.0,0.38878]
[1779390999436,56.1,77462.51,0.0,0.9975,0.0,0.38914]
[1779391002613,56.1,77462.54,0.0,0.9975,0.0,0.38913]
[1779391002621,56.1,77464.16,0.0,0.99751,0.0,0.38851]
[1779391003464,56.1,77466.61,0.0,0.99751,0.0,0.38757]
[1779391004752,56.1,77468.68,0.0,0.99752,0.0,0.38679]
[1779391008333,56.1,77468.83,0.0,0.99752,0.0,0.38673]
[1779391008500,56.1,77474.08,0.0,0.99753,0.0,0.38473]
[1779391009507,56.1,77476.66,0.0,0.99754,0.0,0.38375]
[1779391010514,56.1,77479.97,0.0,0.99755,0.0,0.3825]
[1779391011521,56.1,77480.86,0.0,0.99755,0.0,0.38217]
[1779391012527,56.1,77479.95,0.0,0.99755,0.0,0.38251]
[1779391013535,56.1,77478.46,0.0,0.99754,0.0,0.38307]
[1779391014541,56.1,77464.56,0.0,0.99751,0.0,0.38836]
[1779391015549,56.1,77463.8,0.0,0.9975,0.0,0.38865]
[1779391016556,56.1,77461.86,0.0,0.9975,0.0,0.38939]
[1779391020138,56.1,77462.34,0.0,0.9975,0.0,0.38921]
[1779391022598,56.1,77465.55,0.0,0.99751,0.0,0.38798]
[1779391023605,56.1,77466.89,0.0,0.99751,0.0,0.38747]
[1779391028642,56.1,77465.87,0.0,0.99751,0.0,0.38786]
[1779391029487,56.1,77465.87,0.0,0.99751,0.0,0.38786]
[1779391029647,56.1,77456.16,0.0,0.99748,0.0,0.39158]
[1779391030654,56.1,77452.47,0.0,0.99747,0.0,0.39301]
[1779391031661,56.1,77451.14,0.0,0.99747,0.0,0.39352]
[1779391033675,56.1,77449.7,0.0,0.99746,0.0,0.39408]
[1779391038709,56.1,77450.19,0.0,0.99747,0.0,0.39389]
[1779391039717,56.1,77454.01,0.0,0.99748,0.0,0.39241]
[1779391040724,56.1,77458.41,0.0,0.99749,0.0,0.39072]
[1779391042737,56.1,77459.76,0.0,0.99749,0.0,0.3902]
[1779391046766,56.1,77460.77,0.0,0.9975,0.0,0.38981]
[1779391051801,56.1,77460.1,0.0,0.9975,0.0,0.38929]
[1779391056763,56.1,77460.4,0.0,0.9975,0.0,0.38918]
[1779391058850,56.1,77458.91,0.0,0.9975,0.0,0.38975]
[1779391059579,56.1,77458.91,0.0,0.9975,0.0,0.38975]
[1779391059857,56.1,77454.83,0.0,0.99748,0.0,0.39132]
[1779391060864,56.1,77452.35,0.0,0.99748,0.0,0.39227]
[1779391061871,56.1,77453.57,0.0,0.99748,0.0,0.3918]
[1779391064892,56.1,77452.43,0.0,0.99748,0.0,0.39224]
[1779391065899,56.1,77453.78,0.0,0.99748,0.0,0.39172]
[1779391068920,56.1,77454.86,0.0,0.99748,0.0,0.39131]
[1779391069927,56.1,77460.22,0.0,0.9975,0.0,0.38925]
[1779391071941,56.1,77461.37,0.0,0.9975,0.0,0.3888]
[1779391076976,56.1,77461.3,0.0,0.9975,0.0,0.38883]
[1779391077986,56.1,77474.03,0.0,0.99754,0.0,0.38398]
[1779391078457,56.1,77474.03,0.0,0.99754,0.0,0.38398]
[1779391078631,56.1,77474.03,0.0,0.99754,0.0,0.38398]
[1779391079012,56.1,77474.03,0.0,0.99754,0.0,0.38398]
[1779391079065,56.1,77489.78,0.0,0.99758,0.0,0.37806]
[1779391079998,56.1,77489.94,0.0,0.99758,0.0,0.378]
[1779391081005,56.1,77488.23,0.0,0.99758,0.0,0.37864]
[1779391082017,56.1,77488.23,0.0,0.99758,0.0,0.37864]
[1779391082136,56.1,77488.23,0.0,0.99758,0.0,0.37864]
[1779391082197,56.1,77495.42,0.0,0.99759,0.0,0.37595]
[1779391082286,56.1,77495.42,0.0,0.99759,0.0,0.37595]
[1779391082413,56.1,77495.42,0.0,0.99759,0.0,0.37595]
[1779391082445,56.1,77495.42,0.0,0.99759,0.0,0.37595]
[1779391083020,56.1,77499.75,0.0,0.99761,0.0,0.37435]
[1779391084027,56.1,77500.55,0.0,0.99761,0.0,0.37405]
[1779391087048,56.1,77497.72,0.0,0.9976,0.0,0.3751]
[1779391088055,56.1,77497.0,0.0,0.9976,0.0,0.37537]
[1779391093090,56.1,77496.97,0.0,0.9976,0.0,0.37538]
[1779391096111,56.1,77499.16,0.0,0.9976,0.0,0.37457]
[1779391101146,56.1,77501.46,0.0,0.99761,0.0,0.37372]
[1779391102153,56.1,77503.04,0.0,0.99761,0.0,0.37313]
[1779391104127,56.1,77502.98,0.0,0.99761,0.0,0.37315]
[1779391104167,56.1,77511.36,0.0,0.99764,0.0,0.37007]
[1779391105187,56.1,77511.36,0.0,0.99764,0.0,0.37007]
[1779391105206,56.1,77514.3,0.0,0.99764,0.0,0.36899]
[1779391107188,56.1,77515.29,0.0,0.99765,0.0,0.36863]
[1779391111233,56.1,77515.16,0.0,0.99765,0.0,0.36868]
[1779391111216,56.1,77513.2,0.0,0.99765,0.0,0.36865]
[1779391112223,56.1,77513.93,0.0,0.99765,0.0,0.36838]
[1779391113230,56.1,77514.73,0.0,0.99765,0.0,0.36809]
[1779391116251,56.1,77513.76,0.0,0.99765,0.0,0.36845]
[1779391121286,56.1,77514.6,0.0,0.99765,0.0,0.36814]
[1779391126320,56.1,77515.14,0.0,0.99765,0.0,0.36794]
[1779391127328,56.1,77516.03,0.0,0.99765,0.0,0.36762]
[1779391129342,56.1,77515.06,0.0,0.99765,0.0,0.36797]
[1779391135123,56.1,77514.68,0.0,0.99765,0.0,0.36811]
[1779391135386,56.1,77507.74,0.0,0.99763,0.0,0.37065]
[1779391136391,56.1,77506.35,0.0,0.99763,0.0,0.37116]
[1779391139412,56.1,77507.34,0.0,0.99763,0.0,0.3708]
[1779391141803,56.1,77507.23,0.0,0.99763,0.0,0.37084]
[1779391141893,56.1,77506.18,0.0,0.99763,0.0,0.37122]
[1779391142439,56.1,77497.9,0.0,0.99761,0.0,0.37428]
[1779391143445,56.1,77492.67,0.0,0.99759,0.0,0.37622]
[1779391148480,56.1,77490.47,0.0,0.99759,0.0,0.37704]
[1779391150110,56.1,77490.47,0.0,0.99759,0.0,0.37704]
[1779391152510,56.1,77491.28,0.0,0.99759,0.0,0.37674]
[1779391154523,56.1,77492.82,0.0,0.99759,0.0,0.37617]
[1779391159558,56.1,77497.78,0.0,0.99761,0.0,0.37432]
[1779391160565,56.1,77500.36,0.0,0.99761,0.0,0.37337]
[1779391165600,56.1,77500.18,0.0,0.99761,0.0,0.37344]
[1779391170635,56.1,77500.43,0.0,0.99761,0.0,0.37334]
[1779391171512,56.1,77500.43,0.0,0.99761,0.0,0.37334]
[1779391171643,56.1,77507.93,0.0,0.99764,0.0,0.36983]
[1779391172650,56.1,77509.12,0.0,0.99764,0.0,0.3694]
[1779391173657,56.1,77510.82,0.0,0.99764,0.0,0.36878]
[1779391178692,56.1,77512.86,0.0,0.99765,0.0,0.36803]
[1779391179698,56.1,77514.29,0.0,0.99765,0.0,0.36751]
[1779391181106,56.1,77514.29,0.0,0.99765,0.0,0.36751]
[1779391181713,56.1,77522.47,0.0,0.99767,0.0,0.36454]
[1779391183727,56.1,77521.73,0.0,0.99767,0.0,0.36481]
[1779391188761,56.1,77524.75,0.0,0.99768,0.0,0.36371]
[1779391190776,56.1,77523.98,0.0,0.99768,0.0,0.36399]
[1779391193797,56.1,77527.83,0.0,0.99769,0.0,0.3626]
[1779391197825,56.1,77528.51,0.0,0.99769,0.0,0.36236]
[1779391199840,56.1,77529.69,0.0,0.99769,0.0,0.36193]
[1779391200847,56.1,77537.79,0.0,0.99771,0.0,0.35903]
[1779391201854,56.1,77535.68,0.0,0.99771,0.0,0.35978]
[1779391203868,56.1,77538.12,0.0,0.99771,0.0,0.35891]
[1779391204875,56.1,77539.34,0.0,0.99772,0.0,0.35848]
[1779391206889,56.1,77537.48,0.0,0.99771,0.0,0.35914]
[1779391207571,56.1,77537.48,0.0,0.99771,0.0,0.35914]
[1779391207896,56.1,77532.82,0.0,0.9977,0.0,0.36081]
[1779391208903,56.1,77532.17,0.0,0.9977,0.0,0.36104]
[1779391210917,56.1,77533.29,0.0,0.9977,0.0,0.36064]
[1779391211925,56.1,77534.67,0.0,0.99771,0.0,0.36015]
[1779391214128,56.1,77534.56,0.0,0.99771,0.0,0.36018]
[1779391214946,56.1,77533.1,0.0,0.9977,0.0,0.36071]
[1779391215953,56.1,77529.11,0.0,0.99769,0.0,0.36214]
[1779391217030,56.1,77529.11,0.0,0.99769,0.0,0.36214]
[1779391217129,56.1,77527.37,0.0,0.99769,0.0,0.36277]
[1779391220991,56.1,77520.47,0.0,0.99767,0.0,0.36526]
[1779391221997,56.1,77507.54,0.0,0.99764,0.0,0.36998]
[1779391224014,56.1,77508.22,0.0,0.99764,0.0,0.36973]
[1779391229048,56.1,77508.6,0.0,0.99764,0.0,0.36959]
[1779391234083,56.1,77508.31,0.0,0.99764,0.0,0.36895]
[1779391239117,56.1,77511.03,0.0,0.99765,0.0,0.36796]
[1779391240125,56.1,77511.93,0.0,0.99765,0.0,0.36763]
[1779391242139,56.1,77512.89,0.0,0.99765,0.0,0.36728]
[1779391243575,56.1,77513.24,0.0,0.99766,0.0,0.36715]
[1779391244153,56.1,77520.78,0.0,0.99768,0.0,0.36441]
[1779391245162,56.1,77522.7,0.0,0.99768,0.0,0.36372]
[1779391246224,56.1,77522.39,0.0,0.99768,0.0,0.36383]
[1779391248291,56.1,77522.93,0.0,0.99768,0.0,0.36363]
[1779391248365,56.1,77517.19,0.0,0.99767,0.0,0.36571]
[1779391249195,56.1,77512.76,0.0,0.99765,0.0,0.36732]
[1779391251209,56.1,77512.52,0.0,0.99765,0.0,0.36741]
[1779391256244,56.1,77513.21,0.0,0.99766,0.0,0.36716]
[1779391257251,56.1,77515.02,0.0,0.99766,0.0,0.3665]
[1779391258258,56.1,77516.15,0.0,0.99766,0.0,0.36609]
[1779391259265,56.1,77514.39,0.0,0.99766,0.0,0.36673]
[1779391260273,56.1,77513.63,0.0,0.99766,0.0,0.36701]
[1779391264302,56.1,77512.41,0.0,0.99765,0.0,0.36745]
[1779391265309,56.1,77504.52,0.0,0.99763,0.0,0.37034]
[1779391265689,56.1,77504.52,0.0,0.99763,0.0,0.37034]
[1779391267323,56.1,77513.45,0.0,0.99766,0.0,0.36707]
[1779391268340,56.1,77513.45,0.0,0.99766,0.0,0.36707]
[1779391268383,56.1,77517.5,0.0,0.99767,0.0,0.3656]
[1779391271351,56.1,77516.74,0.0,0.99766,0.0,0.36588]
[1779391272358,56.1,77517.82,0.0,0.99767,0.0,0.36548]
[1779391274372,56.1,77518.63,0.0,0.99767,0.0,0.36519]
[1779391274461,56.1,77518.63,0.0,0.99767,0.0,0.36519]
[1779391275379,56.1,77519.35,0.0,0.99767,0.0,0.36493]
[1779391278400,56.1,77520.09,0.0,0.99767,0.0,0.36466]
[1779391280417,56.1,77523.37,0.0,0.99768,0.0,0.36348]
[1779391281421,56.1,77525.02,0.0,0.99769,0.0,0.36288]
[1779391282429,56.1,77523.52,0.0,0.99768,0.0,0.36342]
[1779391283436,56.1,77521.5,0.0,0.99768,0.0,0.36415]
[1779391284444,56.1,77520.73,0.0,0.99767,0.0,0.36443]
[1779391285646,56.1,77520.73,0.0,0.99767,0.0,0.36443]
[1779391285717,56.1,77519.86,0.0,0.99767,0.0,0.36474]
[1779391287463,56.1,77519.04,0.0,0.99767,0.0,0.36504]
[1779391292499,56.1,77519.08,0.0,0.99768,0.0,0.36429]
[1779391297534,56.1,77519.01,0.0,0.99768,0.0,0.36431]
[1779391300555,56.1,77520.37,0.0,0.99768,0.0,0.36382]
[1779391302573,56.1,77522.22,0.0,0.99768,0.0,0.36315]
[1779391305594,56.1,77521.18,0.0,0.99768,0.0,0.36353]
[1779391309622,56.1,77520.52,0.0,0.99768,0.0,0.36377]
[1779391311636,56.1,77521.62,0.0,0.99768,0.0,0.36337]
[1779391316671,56.1,77518.89,0.0,0.99767,0.0,0.36436]
[1779391317678,56.1,77515.08,0.0,0.99766,0.0,0.36574]
[1779391322713,56.1,77515.46,0.0,0.99767,0.0,0.3656]
[1779391323720,56.1,77517.8,0.0,0.99767,0.0,0.36475]
[1779391328758,56.1,77517.72,0.0,0.99767,0.0,0.36478]
[1779391333793,56.1,77518.13,0.0,0.99767,0.0,0.36463]
[1779391337821,56.1,77506.92,0.0,0.99764,0.0,0.36871]
[1779391338504,56.1,77506.92,0.0,0.99764,0.0,0.36871]
[1779391338829,56.1,77498.87,0.0,0.99762,0.0,0.37167]
[1779391339839,56.1,77497.15,0.0,0.99762,0.0,0.3723]
[1779391340846,56.1,77495.1,0.0,0.99761,0.0,0.37306]
[1779391341853,56.1,77496.29,0.0,0.99762,0.0,0.37262]
[1779391342860,56.1,77499.67,0.0,0.99762,0.0,0.37137]
[1779391346888,56.1,77501.83,0.0,0.99763,0.0,0.37058]
[1779391347895,56.1,77503.63,0.0,0.99764,0.0,0.36992]
[1779391351923,56.1,77502.29,0.0,0.99764,0.0,0.36966]
[1779391354944,56.1,77501.58,0.0,0.99763,0.0,0.36992]
[1779391355951,56.1,77502.34,0.0,0.99764,0.0,0.36964]
[1779391356958,56.1,77503.16,0.0,0.99764,0.0,0.36934]
[1779391357965,56.1,77506.28,0.0,0.99765,0.0,0.3682]
[1779391358972,56.1,77505.59,0.0,0.99764,0.0,0.36845]
[1779391360986,56.1,77504.17,0.0,0.99764,0.0,0.36897]
[1779391366021,56.1,77504.32,0.0,0.99764,0.0,0.36892]
[1779391368036,56.1,77505.31,0.0,0.99764,0.0,0.36856]
[1779391371057,56.1,77507.12,0.0,0.99765,0.0,0.3679]
[1779391373108,56.1,77506.71,0.0,0.99765,0.0,0.36804]
[1779391373127,56.1,77508.98,0.0,0.99765,0.0,0.36722]
[1779391374078,56.1,77513.65,0.0,0.99767,0.0,0.36552]
[1779391375085,56.1,77512.7,0.0,0.99766,0.0,0.36586]
[1779391377099,56.1,77513.54,0.0,0.99767,0.0,0.36556]
[1779391378106,56.1,77514.67,0.0,0.99767,0.0,0.36515]
[1779391382134,56.1,77512.75,0.0,0.99766,0.0,0.36584]
[1779391384148,56.1,77503.69,0.0,0.99764,0.0,0.36915]
[1779391385155,56.1,77502.96,0.0,0.99764,0.0,0.36942]
[1779391387169,56.1,77501.92,0.0,0.99764,0.0,0.3698]
[1779391388329,56.1,77501.92,0.0,0.99764,0.0,0.3698]
[1779391391197,56.1,77501.11,0.0,0.99763,0.0,0.3701]
[1779391393211,56.1,77502.46,0.0,0.99764,0.0,0.3696]
[1779391394218,56.1,77503.63,0.0,0.99764,0.0,0.36917]
[1779391396238,56.1,77502.2,0.0,0.99764,0.0,0.3697]
[1779391401273,56.1,77501.75,0.0,0.99763,0.0,0.36986]
[1779391403287,56.1,77505.45,0.0,0.99764,0.0,0.36851]
[1779391404294,56.1,77506.54,0.0,0.99765,0.0,0.36811]
[1779391405301,56.1,77507.25,0.0,0.99765,0.0,0.36785]
[1779391408322,56.1,77507.97,0.0,0.99765,0.0,0.36758]
[1779391413029,56.1,77508.5,0.0,0.99766,0.0,0.36665]
[1779391413309,56.1,77508.5,0.0,0.99766,0.0,0.36665]
[1779391413357,56.1,77517.63,0.0,0.99768,0.0,0.36334]
[1779391414366,56.1,77523.18,0.0,0.9977,0.0,0.36134]
[1779391415374,56.1,77523.86,0.0,0.9977,0.0,0.36109]
[1779391420409,56.1,77523.71,0.0,0.9977,0.0,0.36115]
[1779391422423,56.1,77522.23,0.0,0.99769,0.0,0.36168]
[1779391423430,56.1,77520.85,0.0,0.99769,0.0,0.36218]
[1779391425681,56.1,77520.78,0.0,0.99769,0.0,0.3622]
[1779391431487,56.1,77513.59,0.0,0.99767,0.0,0.3648]
[1779391432493,56.1,77512.55,0.0,0.99767,0.0,0.36518]
[1779391433505,56.1,77511.5,0.0,0.99766,0.0,0.36556]
[1779391434508,56.1,77505.06,0.0,0.99765,0.0,0.3679]
[1779391435515,56.1,77503.9,0.0,0.99765,0.0,0.36833]
[1779391436522,56.1,77505.59,0.0,0.99765,0.0,0.36771]
[1779391437528,56.1,77506.48,0.0,0.99765,0.0,0.36738]
[1779391438537,56.1,77507.97,0.0,0.99766,0.0,0.36684]
[1779391439171,56.1,77507.97,0.0,0.99766,0.0,0.36684]
[1779391439828,56.1,77508.18,0.0,0.99766,0.0,0.36677]
[1779391440553,56.1,77507.2,0.0,0.99765,0.0,0.36712]
[1779391441393,56.1,77507.2,0.0,0.99765,0.0,0.36712]
[1779391441560,56.1,77513.2,0.0,0.99767,0.0,0.36494]
[1779391442305,56.1,77513.2,0.0,0.99767,0.0,0.36494]
[1779391442567,56.1,77517.28,0.0,0.99768,0.0,0.36346]
[1779391443201,56.1,77517.28,0.0,0.99768,0.0,0.36346]
[1779391443573,56.1,77518.89,0.0,0.99768,0.0,0.36288]
[1779391447807,56.1,77518.7,0.0,0.99768,0.0,0.36295]
[1779391447866,56.1,77513.61,0.0,0.99767,0.0,0.36479]
[1779391448610,56.1,77506.8,0.0,0.99765,0.0,0.36727]
[1779391449617,56.1,77506.8,0.0,0.99765,0.0,0.36727]
[1779391449658,56.1,77503.85,0.0,0.99764,0.0,0.36835]
[1779391450624,56.1,77504.68,0.0,0.99765,0.0,0.36804]
[1779391456666,56.1,77504.01,0.0,0.99765,0.0,0.36829]
[1779391462708,56.1,77503.7,0.0,0.99764,0.0,0.3684]
[1779391466736,56.1,77502.88,0.0,0.99764,0.0,0.3687]
[1779391471771,56.1,77502.88,0.0,0.99765,0.0,0.36795]
[1779391476805,56.1,77503.2,0.0,0.99765,0.0,0.36784]
[1779391481733,56.1,77503.42,0.0,0.99765,0.0,0.36776]
[1779391482522,56.1,77503.42,0.0,0.99765,0.0,0.36776]
[1779391481841,56.1,77507.54,0.0,0.99766,0.0,0.36626]
[1779391483577,56.1,77507.54,0.0,0.99766,0.0,0.36626]
[1779391483593,56.1,77505.01,0.0,0.99765,0.0,0.36718]
[1779391483855,56.1,77493.08,0.0,0.99762,0.0,0.37155]
[1779391484862,56.1,77492.19,0.0,0.99762,0.0,0.37188]
[1779391485869,56.1,77493.41,0.0,0.99762,0.0,0.37143]
[1779391486875,56.1,77497.43,0.0,0.99763,0.0,0.36995]
[1779391490064,56.1,77497.4,0.0,0.99763,0.0,0.36996]
[1779391491293,56.1,77497.4,0.0,0.99763,0.0,0.36996]
[1779391491366,56.1,77497.28,0.0,0.99763,0.0,0.37001]
[1779391498464,56.1,77497.0,0.0,0.99763,0.0,0.37011]
[1779391498531,56.1,77497.0,0.0,0.99763,0.0,0.37011]
[1779391498594,56.1,77497.12,0.0,0.99763,0.0,0.37006]
[1779391498820,56.1,77497.12,0.0,0.99763,0.0,0.37006]
[1779391499030,56.1,77497.12,0.0,0.99763,0.0,0.37006]
[1779391499116,56.1,77497.12,0.0,0.99763,0.0,0.37006]
[1779391499277,56.1,77497.12,0.0,0.99763,0.0,0.37006]
[1779391499355,56.1,77496.84,0.0,0.99763,0.0,0.37017]
[1779391505011,56.1,77496.11,0.0,0.99763,0.0,0.37044]
[1779391510040,56.1,77502.54,0.0,0.99765,0.0,0.36808]
[1779391512054,56.1,77504.01,0.0,0.99765,0.0,0.36754]
[1779391513465,56.1,77504.01,0.0,0.99765,0.0,0.36754]
[1779391513523,56.1,77504.01,0.0,0.99765,0.0,0.36754]
[1779391513566,56.1,77503.82,0.0,0.99765,0.0,0.36761]
[1779391513772,56.1,77503.82,0.0,0.99765,0.0,0.36761]
[1779391514092,56.1,77503.82,0.0,0.99765,0.0,0.36761]
[1779391514104,56.1,77503.82,0.0,0.99765,0.0,0.36761]
[1779391514270,56.1,77503.82,0.0,0.99765,0.0,0.36761]
[1779391518096,56.1,77501.03,0.0,0.99764,0.0,0.36863]
[1779391520123,56.1,77501.52,0.0,0.99764,0.0,0.36845]
[1779391520168,56.1,77501.52,0.0,0.99764,0.0,0.36845]
[1779391520273,56.1,77501.52,0.0,0.99764,0.0,0.36845]
[1779391520333,56.1,77501.32,0.0,0.99764,0.0,0.36853]
[1779391524290,56.1,77501.74,0.0,0.99764,0.0,0.36837]
[1779391524343,56.1,77501.74,0.0,0.99764,0.0,0.36837]
[1779391524526,56.1,77501.74,0.0,0.99764,0.0,0.36837]
[1779391526153,56.1,77496.69,0.0,0.99763,0.0,0.37022]
[1779391527358,56.1,77496.69,0.0,0.99763,0.0,0.37022]
[1779391527463,56.1,77496.69,0.0,0.99763,0.0,0.37022]
[1779391527526,56.1,77496.69,0.0,0.99763,0.0,0.37022]
[1779391527564,56.1,77496.01,0.0,0.99763,0.0,0.37047]
[1779391533201,56.1,77497.07,0.0,0.99764,0.0,0.36934]
[1779391538237,56.1,77494.93,0.0,0.99763,0.0,0.37012]
[1779391541120,56.1,77492.73,0.0,0.99763,0.0,0.37093]
[1779391541135,56.1,77492.73,0.0,0.99763,0.0,0.37093]
[1779391541274,56.1,77492.73,0.0,0.99763,0.0,0.37093]
[1779391541338,56.1,77491.57,0.0,0.99762,0.0,0.37136]
[1779391542246,56.1,77491.57,0.0,0.99762,0.0,0.37136]
[1779391542275,56.1,77491.57,0.0,0.99762,0.0,0.37136]
[1779391542348,56.1,77491.57,0.0,0.99762,0.0,0.37136]
[1779391542521,56.1,77491.57,0.0,0.99762,0.0,0.37136]
[1779391544279,56.1,77501.98,0.0,0.99765,0.0,0.36754]
[1779391545286,56.1,77504.51,0.0,0.99766,0.0,0.36662]
[1779391545865,56.1,77504.51,0.0,0.99766,0.0,0.36662]
[1779391545882,56.1,77504.51,0.0,0.99766,0.0,0.36662]
[1779391546030,56.1,77504.51,0.0,0.99766,0.0,0.36662]
[1779391546293,56.1,77504.04,0.0,0.99765,0.0,0.36679]
[1779391548307,56.1,77500.97,0.0,0.99765,0.0,0.36791]
[1779391552335,56.1,77504.27,0.0,0.99766,0.0,0.3667]
[1779391554248,56.1,77504.99,0.0,0.99766,0.0,0.36644]
[1779391554271,56.1,77504.99,0.0,0.99766,0.0,0.36644]
[1779391554290,56.1,77504.99,0.0,0.99766,0.0,0.36644]
[1779391554349,56.1,77505.32,0.0,0.99766,0.0,0.36632]
[1779391555240,56.1,77505.32,0.0,0.99766,0.0,0.36632]
[1779391555278,56.1,77505.32,0.0,0.99766,0.0,0.36632]
[1779391555347,56.1,77505.32,0.0,0.99766,0.0,0.36632]
[1779391555528,56.1,77505.32,0.0,0.99766,0.0,0.36632]
[1779391557280,56.1,77504.58,0.0,0.99766,0.0,0.36659]
[1779391557358,56.1,77504.58,0.0,0.99766,0.0,0.36659]
[1779391557459,56.1,77504.58,0.0,0.99766,0.0,0.36659]
[1779391560392,56.1,77501.79,0.0,0.99765,0.0,0.36761]
[1779391561274,56.1,77501.79,0.0,0.99765,0.0,0.36761]
[1779391561392,56.1,77501.79,0.0,0.99765,0.0,0.36761]
[1779391561398,56.1,77501.0,0.0,0.99765,0.0,0.3679]
[1779391563271,56.1,77500.85,0.0,0.99765,0.0,0.36795]
[1779391563383,56.1,77500.85,0.0,0.99765,0.0,0.36795]
[1779391563413,56.1,77500.72,0.0,0.99765,0.0,0.368]
[1779391564420,56.1,77497.02,0.0,0.99764,0.0,0.36935]
[1779391566525,56.1,77496.96,0.0,0.99764,0.0,0.36938]
[1779391566569,56.1,77496.96,0.0,0.99764,0.0,0.36938]
[1779391566773,56.1,77497.21,0.0,0.99764,0.0,0.36928]
[1779391567274,56.1,77497.21,0.0,0.99764,0.0,0.36928]
[1779391567314,56.1,77497.21,0.0,0.99764,0.0,0.36928]
[1779391567441,56.1,77495.87,0.0,0.99763,0.0,0.36978]
[1779391568448,56.1,77488.32,0.0,0.99761,0.0,0.37256]
[1779391569470,56.1,77488.32,0.0,0.99761,0.0,0.37256]
[1779391569524,56.1,77488.32,0.0,0.99761,0.0,0.37256]
[1779391569556,56.1,77488.32,0.0,0.99761,0.0,0.37256]
[1779391569621,56.1,77486.38,0.0,0.99761,0.0,0.37327]
[1779391570467,56.1,77483.62,0.0,0.9976,0.0,0.3743]
[1779391572626,56.1,77483.23,0.0,0.9976,0.0,0.37444]
[1779391572689,56.1,77483.23,0.0,0.9976,0.0,0.37444]
[1779391572774,56.1,77482.33,0.0,0.9976,0.0,0.37478]
[1779391573274,56.1,77482.33,0.0,0.9976,0.0,0.37478]
[1779391573381,56.1,77482.33,0.0,0.9976,0.0,0.37478]
[1779391573522,56.1,77482.33,0.0,0.9976,0.0,0.37478]
[1779391573577,56.1,77482.33,0.0,0.9976,0.0,0.37478]
[1779391573621,56.1,77482.42,0.0,0.9976,0.0,0.37474]
[1779391577276,56.1,77483.22,0.0,0.9976,0.0,0.37444]
[1779391577381,56.1,77483.22,0.0,0.9976,0.0,0.37444]
[1779391577534,56.1,77482.53,0.0,0.9976,0.0,0.3747]
[1779391578488,56.1,77482.53,0.0,0.9976,0.0,0.3747]
[1779391578524,56.1,77482.53,0.0,0.9976,0.0,0.3747]
[1779391578537,56.1,77482.53,0.0,0.9976,0.0,0.3747]
[1779391578778,56.1,77483.47,0.0,0.9976,0.0,0.37435]
[1779391581236,56.1,77487.06,0.0,0.99761,0.0,0.37302]
[1779391581275,56.1,77487.06,0.0,0.99761,0.0,0.37302]
[1779391581282,56.1,77487.06,0.0,0.99761,0.0,0.37302]
[1779391581562,56.1,77490.62,0.0,0.99762,0.0,0.37171]
[1779391583262,56.1,77490.93,0.0,0.99762,0.0,0.37159]
[1779391583276,56.1,77490.93,0.0,0.99762,0.0,0.37159]
[1779391583365,56.1,77490.93,0.0,0.99762,0.0,0.37159]
[1779391583522,56.1,77490.93,0.0,0.99762,0.0,0.37159]
[1779391585274,56.1,77489.77,0.0,0.99762,0.0,0.37202]
[1779391585383,56.1,77489.77,0.0,0.99762,0.0,0.37202]
[1779391585528,56.1,77489.77,0.0,0.99762,0.0,0.37202]
[1779391585642,56.1,77489.77,0.0,0.99762,0.0,0.37202]
[1779391585629,56.1,77489.47,0.0,0.99762,0.0,0.37213]
[1779391587606,56.1,77492.07,0.0,0.99762,0.0,0.37117]
[1779391588531,56.1,77492.07,0.0,0.99762,0.0,0.37117]
[1779391588560,56.1,77492.07,0.0,0.99762,0.0,0.37117]
[1779391588784,56.1,77492.19,0.0,0.99762,0.0,0.37113]
[1779391589271,56.1,77492.19,0.0,0.99762,0.0,0.37113]
[1779391589382,56.1,77492.19,0.0,0.99762,0.0,0.37113]
[1779391589521,56.1,77492.19,0.0,0.99762,0.0,0.37113]
[1779391589635,56.1,77492.19,0.0,0.99762,0.0,0.37113]
[1779391589619,56.1,77491.62,0.0,0.99762,0.0,0.37134]
[1779391593273,56.1,77492.2,0.0,0.99763,0.0,0.37038]
[1779391593287,56.1,77492.2,0.0,0.99763,0.0,0.37038]
[1779391593647,56.1,77491.78,0.0,0.99763,0.0,0.37053]
[1779391597273,56.1,77491.05,0.0,0.99763,0.0,0.3708]
[1779391597340,56.1,77491.05,0.0,0.99763,0.0,0.3708]
[1779391597526,56.1,77491.05,0.0,0.99763,0.0,0.3708]
[1779391597616,56.1,77491.05,0.0,0.99763,0.0,0.3708]
[1779391597675,56.1,77491.77,0.0,0.99763,0.0,0.37053]
[1779391598682,56.1,77496.37,0.0,0.99764,0.0,0.36884]
[1779391599689,56.1,77499.52,0.0,0.99765,0.0,0.36769]
[1779391600599,56.1,77499.52,0.0,0.99765,0.0,0.36769]
[1779391600712,56.1,77499.52,0.0,0.99765,0.0,0.36769]
[1779391600772,56.1,77500.34,0.0,0.99765,0.0,0.36739]
[1779391601274,56.1,77500.34,0.0,0.99765,0.0,0.36739]
[1779391601323,56.1,77500.34,0.0,0.99765,0.0,0.36739]
[1779391601524,56.1,77500.34,0.0,0.99765,0.0,0.36739]
[1779391601630,56.1,77500.34,0.0,0.99765,0.0,0.36739]
[1779391601703,56.1,77500.42,0.0,0.99765,0.0,0.36736]
[1779391605272,56.1,77498.7,0.0,0.99765,0.0,0.36799]
[1779391605381,56.1,77498.7,0.0,0.99765,0.0,0.36799]
[1779391605521,56.1,77498.7,0.0,0.99765,0.0,0.36799]
[1779391605629,56.1,77498.7,0.0,0.99765,0.0,0.36799]
[1779391605730,56.1,77498.65,0.0,0.99765,0.0,0.36801]
[1779391609270,56.1,77498.76,0.0,0.99765,0.0,0.36797]
[1779391609381,56.1,77498.76,0.0,0.99765,0.0,0.36797]
[1779391609520,56.1,77498.76,0.0,0.99765,0.0,0.36797]
[1779391609610,56.1,77498.76,0.0,0.99765,0.0,0.36797]
[1779391609621,56.1,77498.76,0.0,0.99765,0.0,0.36797]
[1779391613269,56.1,77498.67,0.0,0.99765,0.0,0.368]
[1779391613379,56.1,77498.67,0.0,0.99765,0.0,0.368]
[1779391613523,56.1,77498.67,0.0,0.99765,0.0,0.368]
[1779391613589,56.1,77498.67,0.0,0.99765,0.0,0.368]
[1779391613625,56.1,77498.75,0.0,0.99765,0.0,0.36797]
[1779391615800,56.1,77504.5,0.0,0.99766,0.0,0.36588]
[1779391617272,56.1,77504.5,0.0,0.99766,0.0,0.36588]
[1779391617327,56.1,77504.5,0.0,0.99766,0.0,0.36588]
[1779391617528,56.1,77504.5,0.0,0.99766,0.0,0.36588]
[1779391617556,56.1,77504.5,0.0,0.99766,0.0,0.36588]
[1779391617571,56.1,77504.56,0.0,0.99766,0.0,0.36586]
[1779391618291,56.1,77504.56,0.0,0.99766,0.0,0.36586]
[1779391618394,56.1,77504.56,0.0,0.99766,0.0,0.36586]
[1779391618530,56.1,77504.56,0.0,0.99766,0.0,0.36586]
[1779391621271,56.1,77505.2,0.0,0.99766,0.0,0.36562]
[1779391621378,56.1,77505.2,0.0,0.99766,0.0,0.36562]
[1779391621528,56.1,77505.2,0.0,0.99766,0.0,0.36562]
[1779391621637,56.1,77505.2,0.0,0.99766,0.0,0.36562]
[1779391621738,56.1,77505.2,0.0,0.99766,0.0,0.36562]
[1779391625272,56.1,77505.2,0.0,0.99766,0.0,0.36562]
[1779391625378,56.1,77505.2,0.0,0.99766,0.0,0.36562]
[1779391625520,56.1,77505.2,0.0,0.99766,0.0,0.36562]
[1779391625632,56.1,77505.2,0.0,0.99766,0.0,0.36562]
[1779391625733,56.1,77506.85,0.0,0.99767,0.0,0.36502]
[1779391629276,56.1,77506.0,0.0,0.99766,0.0,0.36533]
[1779391629382,56.1,77506.0,0.0,0.99766,0.0,0.36533]
[1779391629521,56.1,77506.0,0.0,0.99766,0.0,0.36533]
[1779391629593,56.1,77506.0,0.0,0.99766,0.0,0.36533]
[1779391629599,56.1,77506.11,0.0,0.99766,0.0,0.36529]
[1779391632116,56.1,77506.11,0.0,0.99766,0.0,0.36529]
[1779391632149,56.1,77506.11,0.0,0.99766,0.0,0.36529]
[1779391632272,56.1,77506.11,0.0,0.99766,0.0,0.36529]
[1779391633275,56.1,77506.1,0.0,0.99766,0.0,0.3653]
[1779391633326,56.1,77506.1,0.0,0.99766,0.0,0.3653]
[1779391633364,56.1,77506.1,0.0,0.99766,0.0,0.3653]
[1779391633927,56.1,77502.89,0.0,0.99766,0.0,0.36646]
[1779391634934,56.1,77504.6,0.0,0.99766,0.0,0.36584]
[1779391637275,56.1,77503.76,0.0,0.99766,0.0,0.36615]
[1779391637326,56.1,77503.76,0.0,0.99766,0.0,0.36615]
[1779391637427,56.1,77502.39,0.0,0.99766,0.0,0.36665]
[1779391639277,56.1,77502.79,0.0,0.99766,0.0,0.3665]
[1779391639378,56.1,77502.79,0.0,0.99766,0.0,0.3665]
[1779391639479,56.1,77503.02,0.0,0.99766,0.0,0.36642]
[1779391643279,56.1,77502.6,0.0,0.99766,0.0,0.36657]
[1779391643387,56.1,77502.6,0.0,0.99766,0.0,0.36657]
[1779391643489,56.1,77502.98,0.0,0.99766,0.0,0.36643]
[1779391649032,56.1,77502.95,0.0,0.99766,0.0,0.36644]
[1779391654067,56.1,77502.61,0.0,0.99766,0.0,0.36582]
[1779391656873,56.1,77503.02,0.0,0.99766,0.0,0.36567]
[1779391656936,56.1,77503.02,0.0,0.99766,0.0,0.36567]
[1779391657020,56.1,77503.02,0.0,0.99766,0.0,0.36567]
[1779391657129,56.1,77503.02,0.0,0.99766,0.0,0.36567]
[1779391657230,56.1,77503.47,0.0,0.99766,0.0,0.36551]
[1779391659592,56.1,77503.25,0.0,0.99766,0.0,0.36559]
[1779391659704,56.1,77503.25,0.0,0.99766,0.0,0.36559]
[1779391659770,56.1,77503.25,0.0,0.99766,0.0,0.36559]
[1779391662123,56.1,77501.62,0.0,0.99766,0.0,0.36618]
[1779391664137,56.1,77502.62,0.0,0.99766,0.0,0.36582]
[1779391666446,56.1,77502.62,0.0,0.99766,0.0,0.36582]
[1779391667795,56.1,77513.68,0.0,0.99769,0.0,0.36182]
[1779391668165,56.1,77517.12,0.0,0.9977,0.0,0.36058]
[1779391669794,56.1,77517.12,0.0,0.9977,0.0,0.36058]
[1779391669879,56.1,77516.62,0.0,0.9977,0.0,0.36076]
[1779391670027,56.1,77516.62,0.0,0.9977,0.0,0.36076]
[1779391670179,56.1,77512.66,0.0,0.99769,0.0,0.36218]
[1779391671186,56.1,77511.32,0.0,0.99768,0.0,0.36267]
[1779391676229,56.1,77511.53,0.0,0.99768,0.0,0.36259]
[1779391680024,56.1,77511.67,0.0,0.99768,0.0,0.36254]
[1779391680130,56.1,77511.67,0.0,0.99768,0.0,0.36254]
[1779391680270,56.1,77511.67,0.0,0.99768,0.0,0.36254]
[1779391680372,56.1,77510.23,0.0,0.99768,0.0,0.36306]
[1779391685292,56.1,77511.36,0.0,0.99768,0.0,0.36265]
[1779391688313,56.1,77509.2,0.0,0.99768,0.0,0.36343]
[1779391689319,56.1,77510.39,0.0,0.99768,0.0,0.363]
[1779391690005,56.1,77510.39,0.0,0.99768,0.0,0.363]
[1779391690029,56.1,77510.39,0.0,0.99768,0.0,0.363]
[1779391690067,56.1,77510.39,0.0,0.99768,0.0,0.363]
[1779391690272,56.1,77510.39,0.0,0.99768,0.0,0.363]
[1779391695362,56.1,77510.84,0.0,0.99768,0.0,0.36284]
[1779391699390,56.1,77509.79,0.0,0.99768,0.0,0.36322]
[1779391700397,56.1,77506.7,0.0,0.99767,0.0,0.36434]
[1779391701404,56.1,77504.58,0.0,0.99767,0.0,0.36511]
[1779391702323,56.1,77504.58,0.0,0.99767,0.0,0.36511]
[1779391702381,56.1,77504.58,0.0,0.99767,0.0,0.36511]
[1779391702523,56.1,77504.58,0.0,0.99767,0.0,0.36511]
[1779391706439,56.1,77503.53,0.0,0.99766,0.0,0.36549]
[1779391711475,56.1,77504.49,0.0,0.99767,0.0,0.3644]
[1779391715502,56.1,77503.11,0.0,0.99767,0.0,0.3649]
[1779391720538,56.1,77503.65,0.0,0.99767,0.0,0.3647]
[1779391724566,56.1,77504.88,0.0,0.99767,0.0,0.36426]
[1779391726407,56.1,77505.32,0.0,0.99767,0.0,0.3641]
[1779391726447,56.1,77505.32,0.0,0.99767,0.0,0.3641]
[1779391726523,56.1,77505.32,0.0,0.99767,0.0,0.3641]
[1779391726588,56.1,77505.32,0.0,0.99767,0.0,0.3641]
[1779391726773,56.1,77505.32,0.0,0.99767,0.0,0.3641]
[1779391726881,56.1,77504.64,0.0,0.99767,0.0,0.36434]
[1779391729272,56.1,77504.47,0.0,0.99767,0.0,0.36441]
[1779391729380,56.1,77504.47,0.0,0.99767,0.0,0.36441]
[1779391731370,56.1,77504.9,0.0,0.99767,0.0,0.36425]
[1779391731479,56.1,77504.9,0.0,0.99767,0.0,0.36425]
[1779391731615,56.1,77505.88,0.0,0.99767,0.0,0.36389]
[1779391733629,56.1,77506.96,0.0,0.99768,0.0,0.3635]
[1779391735272,56.1,77507.36,0.0,0.99768,0.0,0.36336]
[1779391735381,56.1,77507.36,0.0,0.99768,0.0,0.36336]
[1779391737272,56.1,77507.23,0.0,0.99768,0.0,0.36341]
[1779391737380,56.1,77507.23,0.0,0.99768,0.0,0.36341]
[1779391740678,56.1,77506.1,0.0,0.99767,0.0,0.36381]
[1779391741686,56.1,77502.93,0.0,0.99767,0.0,0.36496]
[1779391742762,56.1,77502.93,0.0,0.99767,0.0,0.36496]
[1779391742770,56.1,77502.93,0.0,0.99767,0.0,0.36496]
[1779391742899,56.1,77502.95,0.0,0.99767,0.0,0.36496]
[1779391743021,56.1,77502.95,0.0,0.99767,0.0,0.36496]
[1779391744707,56.1,77501.06,0.0,0.99766,0.0,0.36564]
[1779391746721,56.1,77500.01,0.0,0.99766,0.0,0.36603]
[1779391750670,56.1,77499.41,0.0,0.99766,0.0,0.36624]
[1779391750769,56.1,77499.41,0.0,0.99766,0.0,0.36624]
[1779391750779,56.1,77499.41,0.0,0.99766,0.0,0.36624]
[1779391751023,56.1,77499.82,0.0,0.99766,0.0,0.3661]
[1779391751134,56.1,77499.82,0.0,0.99766,0.0,0.3661]
[1779391751275,56.1,77499.82,0.0,0.99766,0.0,0.3661]
[1779391751381,56.1,77499.82,0.0,0.99766,0.0,0.3661]
[1779391753272,56.1,77499.82,0.0,0.99766,0.0,0.3661]
[1779391753380,56.1,77499.82,0.0,0.99766,0.0,0.3661]
[1779391755271,56.1,77499.95,0.0,0.99766,0.0,0.36605]
[1779391755380,56.1,77499.95,0.0,0.99766,0.0,0.36605]
[1779391758150,56.1,77498.89,0.0,0.99766,0.0,0.36643]
[1779391758807,56.1,77467.27,0.0,0.99757,0.0,0.37812]
[1779391759112,56.1,77467.27,0.0,0.99757,0.0,0.37812]
[1779391759812,56.1,77465.86,0.0,0.99757,0.0,0.37865]
[1779391760818,56.1,77457.91,0.0,0.99755,0.0,0.38164]
[1779391761826,56.1,77461.98,0.0,0.99756,0.0,0.3801]
[1779391762263,56.1,77461.98,0.0,0.99756,0.0,0.3801]
[1779391762312,56.1,77461.98,0.0,0.99756,0.0,0.3801]
[1779391762437,56.1,77461.98,0.0,0.99756,0.0,0.3801]
[1779391762605,56.1,77461.98,0.0,0.99756,0.0,0.3801]
[1779391762715,56.1,77461.98,0.0,0.99756,0.0,0.3801]
[1779391762829,56.1,77461.98,0.0,0.99756,0.0,0.3801]
[1779391762931,56.1,77464.13,0.0,0.99756,0.0,0.37929]
[1779391763020,56.1,77464.13,0.0,0.99756,0.0,0.37929]
[1779391765860,56.1,77462.19,0.0,0.99756,0.0,0.38002]
[1779391767019,56.1,77462.89,0.0,0.99756,0.0,0.37976]
[1779391767875,56.1,77465.39,0.0,0.99757,0.0,0.37882]
[1779391771098,56.1,77465.27,0.0,0.99757,0.0,0.37887]
[1779391771248,56.1,77465.27,0.0,0.99757,0.0,0.37887]
[1779391771269,56.1,77465.27,0.0,0.99757,0.0,0.37887]
[1779391771357,56.1,77465.27,0.0,0.99757,0.0,0.37887]
[1779391771904,56.1,77469.28,0.0,0.99758,0.0,0.3766]
[1779391772909,56.1,77468.27,0.0,0.99758,0.0,0.37698]
[1779391777122,56.1,77468.99,0.0,0.99758,0.0,0.37671]
[1779391778679,56.1,77469.23,0.0,0.99758,0.0,0.37662]
[1779391778769,56.1,77469.23,0.0,0.99758,0.0,0.37662]
[1779391778881,56.1,77469.23,0.0,0.99758,0.0,0.37662]
[1779391783986,56.1,77470.72,0.0,0.99759,0.0,0.37607]
[1779391784993,56.1,77473.92,0.0,0.99759,0.0,0.37488]
[1779391785085,56.1,77473.92,0.0,0.99759,0.0,0.37488]
[1779391786000,56.1,77476.19,0.0,0.9976,0.0,0.37403]
[1779391787007,56.1,77477.65,0.0,0.9976,0.0,0.37349]
[1779391789021,56.1,77476.0,0.0,0.9976,0.0,0.3741]
[1779391790028,56.1,77475.2,0.0,0.9976,0.0,0.3744]
[1779391792042,56.1,77476.4,0.0,0.9976,0.0,0.37395]
[1779391797077,56.1,77475.87,0.0,0.9976,0.0,0.37415]
[1779391801105,56.1,77474.94,0.0,0.9976,0.0,0.3745]
[1779391802112,56.1,77475.88,0.0,0.9976,0.0,0.37415]
[1779391803119,56.1,77476.88,0.0,0.9976,0.0,0.37378]
[1779391804126,56.1,77478.24,0.0,0.99761,0.0,0.37327]
[1779391805133,56.1,77476.37,0.0,0.9976,0.0,0.37396]
[1779391810168,56.1,77477.11,0.0,0.9976,0.0,0.37369]
[1779391815218,56.1,77478.12,0.0,0.99761,0.0,0.37332]
[1779391816225,56.1,77482.2,0.0,0.99762,0.0,0.37181]
[1779391817872,56.1,77482.2,0.0,0.99762,0.0,0.37181]
[1779391817971,56.1,77484.33,0.0,0.99762,0.0,0.37102]
[1779391818239,56.1,77496.53,0.0,0.99765,0.0,0.36655]
[1779391819246,56.1,77496.67,0.0,0.99765,0.0,0.3665]
[1779391820253,56.1,77494.56,0.0,0.99765,0.0,0.36727]
[1779391822267,56.1,77491.92,0.0,0.99764,0.0,0.36823]
[1779391823274,56.1,77494.95,0.0,0.99765,0.0,0.36713]
[1779391824281,56.1,77497.71,0.0,0.99766,0.0,0.36612]
[1779391826294,56.1,77498.5,0.0,0.99766,0.0,0.36583]
[1779391827302,56.1,77499.9,0.0,0.99766,0.0,0.36532]
[1779391828309,56.1,77501.79,0.0,0.99767,0.0,0.36464]
[1779391831335,56.1,77503.77,0.0,0.99768,0.0,0.36318]
[1779391834357,56.1,77502.6,0.0,0.99767,0.0,0.3636]
[1779391839392,56.1,77499.55,0.0,0.99767,0.0,0.36471]
[1779391840399,56.1,77498.84,0.0,0.99766,0.0,0.36497]
[1779391842413,56.1,77497.22,0.0,0.99766,0.0,0.36556]
[1779391843420,56.1,77492.94,0.0,0.99765,0.0,0.36712]
[1779391845434,56.1,77493.93,0.0,0.99765,0.0,0.36675]
[1779391846441,56.1,77492.84,0.0,0.99765,0.0,0.36715]
[1779391850469,56.1,77494.15,0.0,0.99765,0.0,0.36667]
[1779391853490,56.1,77496.38,0.0,0.99766,0.0,0.36586]
[1779391854497,56.1,77498.98,0.0,0.99766,0.0,0.36492]
[1779391859532,56.1,77498.28,0.0,0.99766,0.0,0.36517]
[1779391861547,56.1,77499.64,0.0,0.99767,0.0,0.36468]
[1779391862554,56.1,77500.55,0.0,0.99767,0.0,0.36435]
[1779391867590,56.1,77501.38,0.0,0.99767,0.0,0.36404]
[1779391868597,56.1,77498.32,0.0,0.99766,0.0,0.36516]
[1779391869604,56.1,77495.98,0.0,0.99766,0.0,0.36601]
[1779391870611,56.1,77493.58,0.0,0.99765,0.0,0.36688]
[1779391871618,56.1,77489.39,0.0,0.99764,0.0,0.36841]
[1779391872625,56.1,77490.53,0.0,0.99764,0.0,0.368]
[1779391873632,56.1,77491.3,0.0,0.99764,0.0,0.36771]
[1779391874639,56.1,77492.39,0.0,0.99765,0.0,0.36732]
[1779391880688,56.1,77491.08,0.0,0.99764,0.0,0.36779]
[1779391883709,56.1,77491.88,0.0,0.99765,0.0,0.3675]
[1779391888745,56.1,77491.02,0.0,0.99764,0.0,0.36782]
[1779391892774,56.1,77490.19,0.0,0.99765,0.0,0.36737]
[1779391897812,56.1,77490.85,0.0,0.99765,0.0,0.36713]
[1779391901840,56.1,77494.08,0.0,0.99766,0.0,0.36595]
[1779391903853,56.1,77497.01,0.0,0.99766,0.0,0.36489]
[1779391904861,56.1,77498.68,0.0,0.99767,0.0,0.36428]
[1779391906874,56.1,77497.3,0.0,0.99767,0.0,0.36478]
[1779391907881,56.1,77495.09,0.0,0.99766,0.0,0.36559]
[1779391908889,56.1,77496.03,0.0,0.99766,0.0,0.36525]
[1779391909896,56.1,77497.75,0.0,0.99767,0.0,0.36462]
[1779391911910,56.1,77496.27,0.0,0.99766,0.0,0.36516]
[1779391913923,56.1,77497.76,0.0,0.99767,0.0,0.36462]
[1779391914931,56.1,77498.55,0.0,0.99767,0.0,0.36433]
[1779391919966,56.1,77498.26,0.0,0.99767,0.0,0.36444]
[1779391921981,56.1,77496.38,0.0,0.99766,0.0,0.36512]
[1779391922988,56.1,77495.54,0.0,0.99766,0.0,0.36542]
[1779391928023,56.1,77494.54,0.0,0.99766,0.0,0.36579]
[1779391933060,56.1,77494.25,0.0,0.99766,0.0,0.36589]
[1779391938094,56.1,77493.92,0.0,0.99766,0.0,0.36601]
[1779391940109,56.1,77492.61,0.0,0.99765,0.0,0.36649]
[1779391945144,56.1,77494.16,0.0,0.99766,0.0,0.36593]
[1779391947160,56.1,77493.14,0.0,0.99765,0.0,0.3663]
[1779391950181,56.1,77494.06,0.0,0.99766,0.0,0.36596]
[1779391955216,56.1,77494.02,0.0,0.99766,0.0,0.36523]
[1779391960251,56.1,77493.95,0.0,0.99766,0.0,0.36526]
[1779391962265,56.1,77495.53,0.0,0.99767,0.0,0.36468]
[1779391967300,56.1,77495.55,0.0,0.99767,0.0,0.36468]
[1779391969314,56.1,77494.53,0.0,0.99766,0.0,0.36505]
[1779391974349,56.1,77495.64,0.0,0.99767,0.0,0.36464]
[1779391977370,56.1,77494.48,0.0,0.99766,0.0,0.36507]
[1779391979384,56.1,77495.26,0.0,0.99766,0.0,0.36478]
[1779391981398,56.1,77496.32,0.0,0.99767,0.0,0.3644]
[1779391984039,56.1,77496.32,0.0,0.99767,0.0,0.3644]
[1779391984046,56.1,77496.32,0.0,0.99767,0.0,0.3644]
[1779391984413,56.1,77496.82,0.0,0.99767,0.0,0.36422]
[1779391984435,56.1,77508.62,0.0,0.9977,0.0,0.35996]
[1779391985433,56.1,77514.46,0.0,0.99771,0.0,0.35787]
[1779391986440,56.1,77515.4,0.0,0.99772,0.0,0.35753]
[1779391988214,56.1,77515.4,0.0,0.99772,0.0,0.35753]
[1779391988299,56.1,77515.49,0.0,0.99772,0.0,0.3575]
[1779391990173,56.1,77516.04,0.0,0.99772,0.0,0.3573]
[1779391991475,56.1,77516.83,0.0,0.99772,0.0,0.35702]
[1779391992364,56.1,77516.83,0.0,0.99772,0.0,0.35702]
[1779391992482,56.1,77518.82,0.0,0.99773,0.0,0.35631]
[1779391996175,56.1,77519.2,0.0,0.99773,0.0,0.35618]
[1779392001548,56.1,77519.34,0.0,0.99773,0.0,0.35613]
[1779392003562,56.1,77515.9,0.0,0.99772,0.0,0.35735]
[1779392005576,56.1,77514.48,0.0,0.99771,0.0,0.35786]
[1779392010097,56.1,77514.31,0.0,0.99771,0.0,0.35792]
[1779392010611,56.1,77507.81,0.0,0.9977,0.0,0.36025]
[1779392011618,56.1,77504.22,0.0,0.99769,0.0,0.3608]
[1779392012625,56.1,77501.4,0.0,0.99769,0.0,0.36182]
[1779392015247,56.1,77501.92,0.0,0.99769,0.0,0.36163]
[1779392014639,56.1,77504.1,0.0,0.99769,0.0,0.36085]
[1779392015648,56.1,77510.99,0.0,0.99771,0.0,0.35838]
[1779392016654,56.1,77513.46,0.0,0.99772,0.0,0.35749]
[1779392020683,56.1,77514.48,0.0,0.99772,0.0,0.35713]
[1779392025720,56.1,77514.61,0.0,0.99772,0.0,0.35708]
[1779392030755,56.1,77514.37,0.0,0.99772,0.0,0.35717]
[1779392035790,56.1,77514.31,0.0,0.99772,0.0,0.35719]
[1779392037805,56.1,77515.72,0.0,0.99772,0.0,0.35669]
[1779392042840,56.1,77511.97,0.0,0.99771,0.0,0.35802]
[1779392045863,56.1,77503.41,0.0,0.99769,0.0,0.3611]
[1779392046868,56.1,77500.65,0.0,0.99768,0.0,0.36209]
[1779392047875,56.1,77503.41,0.0,0.99769,0.0,0.3611]
[1779392049888,56.1,77505.27,0.0,0.9977,0.0,0.36043]
[1779392054924,56.1,77504.17,0.0,0.99769,0.0,0.36082]
[1779392057945,56.1,77503.32,0.0,0.99769,0.0,0.36113]
[1779392063991,56.1,77503.75,0.0,0.99769,0.0,0.36097]
[1779392068014,56.1,77505.92,0.0,0.9977,0.0,0.36019]
[1779392070029,56.1,77509.21,0.0,0.99771,0.0,0.35901]
[1779392072061,56.1,77510.26,0.0,0.99771,0.0,0.3579]
[1779392073069,56.1,77515.85,0.0,0.99773,0.0,0.35591]
[1779392074076,56.1,77517.32,0.0,0.99773,0.0,0.35539]
[1779392075083,56.1,77518.65,0.0,0.99773,0.0,0.35492]
[1779392076089,56.1,77519.91,0.0,0.99774,0.0,0.35447]
[1779392077097,56.1,77520.77,0.0,0.99774,0.0,0.35417]
[1779392082132,56.1,77520.26,0.0,0.99774,0.0,0.35435]
[1779392087166,56.1,77520.3,0.0,0.99774,0.0,0.35433]
[1779392088173,56.1,77519.34,0.0,0.99774,0.0,0.35467]
[1779392092202,56.1,77518.1,0.0,0.99773,0.0,0.35511]
[1779392095223,56.1,77517.32,0.0,0.99773,0.0,0.35539]
[1779392100258,56.1,77517.66,0.0,0.99773,0.0,0.35527]
[1779392101275,56.1,77519.36,0.0,0.99774,0.0,0.35467]
[1779392102280,56.1,77521.77,0.0,0.99774,0.0,0.35381]
[1779392102728,56.1,77521.77,0.0,0.99774,0.0,0.35381]
[1779392103287,56.1,77527.74,0.0,0.99776,0.0,0.35171]
[1779392104298,56.1,77532.52,0.0,0.99777,0.0,0.35003]
[1779392104981,56.1,77532.52,0.0,0.99777,0.0,0.35003]
[1779392105304,56.1,77541.01,0.0,0.99779,0.0,0.34706]
[1779392106311,56.1,77552.69,0.0,0.99782,0.0,0.34302]
[1779392107318,56.1,77552.78,0.0,0.99782,0.0,0.34299]
[1779392108185,56.1,77552.78,0.0,0.99782,0.0,0.34299]
[1779392108266,56.1,77552.78,0.0,0.99782,0.0,0.34299]
[1779392110339,56.1,77554.09,0.0,0.99782,0.0,0.34254]
[1779392112353,56.1,77553.31,0.0,0.99782,0.0,0.34281]
[1779392113360,56.1,77553.31,0.0,0.99782,0.0,0.34281]
[1779392113360,56.1,77555.29,0.0,0.99782,0.0,0.34213]
[1779392114244,56.1,77555.29,0.0,0.99782,0.0,0.34213]
[1779392114367,56.1,77555.83,0.0,0.99783,0.0,0.34194]
[1779392117388,56.1,77554.53,0.0,0.99782,0.0,0.34239]
[1779392118396,56.1,77553.03,0.0,0.99782,0.0,0.34291]
[1779392119402,56.1,77552.24,0.0,0.99782,0.0,0.34318]
[1779392120409,56.1,77549.58,0.0,0.99781,0.0,0.3441]
[1779392124442,56.1,77550.7,0.0,0.99781,0.0,0.34371]
[1779392127463,56.1,77551.62,0.0,0.99782,0.0,0.34339]
[1779392133505,56.1,77551.46,0.0,0.99782,0.0,0.34274]
[1779392136526,56.1,77550.07,0.0,0.99782,0.0,0.34322]
[1779392140557,56.1,77551.07,0.0,0.99782,0.0,0.34287]
[1779392141590,56.1,77553.44,0.0,0.99782,0.0,0.34206]
[1779392142585,56.1,77558.82,0.0,0.99784,0.0,0.34022]
[1779392143592,56.1,77562.28,0.0,0.99785,0.0,0.33903]
[1779392144455,56.1,77562.28,0.0,0.99785,0.0,0.33903]
[1779392144598,56.1,77565.69,0.0,0.99785,0.0,0.33787]
[1779392145606,56.1,77566.55,0.0,0.99786,0.0,0.33758]
[1779392149633,56.1,77568.04,0.0,0.99786,0.0,0.33708]
[1779392152654,56.1,77565.72,0.0,0.99785,0.0,0.33786]
[1779392155675,56.1,77572.1,0.0,0.99787,0.0,0.3357]
[1779392156683,56.1,77572.85,0.0,0.99787,0.0,0.33545]
[1779392161720,56.1,77579.03,0.0,0.99789,0.0,0.33337]
[1779392164744,56.1,77579.75,0.0,0.99789,0.0,0.33313]
[1779392168772,56.1,77575.27,0.0,0.99788,0.0,0.33463]
[1779392169779,56.1,77571.47,0.0,0.99787,0.0,0.33592]
[1779392170787,56.1,77568.66,0.0,0.99786,0.0,0.33687]
[1779392174815,56.1,77565.54,0.0,0.99785,0.0,0.33793]
[1779392176378,56.1,77563.49,0.0,0.99785,0.0,0.33862]
[1779392176829,56.1,77564.3,0.0,0.99785,0.0,0.33835]
[1779392181864,56.1,77565.8,0.0,0.99785,0.0,0.33784]
[1779392186900,56.1,77565.31,0.0,0.99785,0.0,0.338]
[1779392188915,56.1,77566.62,0.0,0.99786,0.0,0.33756]
[1779392193949,56.1,77565.79,0.0,0.99786,0.0,0.33714]
[1779392194956,56.1,77564.08,0.0,0.99785,0.0,0.33772]
[1779392200998,56.1,77564.58,0.0,0.99786,0.0,0.33755]
[1779392202059,56.1,77564.58,0.0,0.99786,0.0,0.33755]
[1779392203012,56.1,77565.86,0.0,0.99786,0.0,0.33712]
[1779392205026,56.1,77565.05,0.0,0.99786,0.0,0.33739]
[1779392210061,56.1,77566.49,0.0,0.99786,0.0,0.3369]
[1779392215097,56.1,77570.02,0.0,0.99787,0.0,0.33571]
[1779392216103,56.1,77574.27,0.0,0.99788,0.0,0.33428]
[1779392217109,56.1,77575.5,0.0,0.99788,0.0,0.33386]
[1779392222145,56.1,77577.7,0.0,0.99789,0.0,0.33312]
[1779392223152,56.1,77578.87,0.0,0.99789,0.0,0.33273]
[1779392225166,56.1,77577.45,0.0,0.99789,0.0,0.33321]
[1779392226173,56.1,77574.55,0.0,0.99788,0.0,0.33418]
[1779392227191,56.1,77576.55,0.0,0.99788,0.0,0.33351]
[1779392228189,56.1,77580.05,0.0,0.99789,0.0,0.33234]
[1779392229202,56.1,77581.05,0.0,0.9979,0.0,0.332]
[1779392234235,56.1,77580.93,0.0,0.9979,0.0,0.33204]
[1779392237260,56.1,77572.06,0.0,0.99787,0.0,0.33502]
[1779392238267,56.1,77569.34,0.0,0.99787,0.0,0.33594]
[1779392239274,56.1,77570.45,0.0,0.99787,0.0,0.33556]
[1779392245320,56.1,77568.69,0.0,0.99787,0.0,0.33616]
[1779392246327,56.1,77567.87,0.0,0.99786,0.0,0.33644]
[1779392248341,56.1,77568.92,0.0,0.99787,0.0,0.33608]
[1779392252369,56.1,77568.35,0.0,0.99787,0.0,0.33558]
[1779392254383,56.1,77566.66,0.0,0.99787,0.0,0.33615]
[1779392259418,56.1,77567.09,0.0,0.99787,0.0,0.336]
[1779392261432,56.1,77568.49,0.0,0.99787,0.0,0.33553]
[1779392262439,56.1,77569.34,0.0,0.99787,0.0,0.33524]
[1779392267474,56.1,77569.98,0.0,0.99787,0.0,0.33503]
[1779392272509,56.1,77570.19,0.0,0.99787,0.0,0.33496]
[1779392277544,56.1,77569.61,0.0,0.99787,0.0,0.33515]
[1779392283586,56.1,77569.61,0.0,0.99787,0.0,0.33515]
[1779392288621,56.1,77569.38,0.0,0.99787,0.0,0.33523]
[1779392289628,56.1,77571.61,0.0,0.99788,0.0,0.33448]
[1779392291643,56.1,77578.03,0.0,0.99789,0.0,0.33232]
[1779392292650,56.1,77579.73,0.0,0.9979,0.0,0.33175]
[1779392293657,56.1,77580.94,0.0,0.9979,0.0,0.33135]
[1779392294664,56.1,77580.22,0.0,0.9979,0.0,0.33159]
[1779392295670,56.1,77581.07,0.0,0.9979,0.0,0.3313]
[1779392296678,56.1,77582.23,0.0,0.9979,0.0,0.33092]
[1779392301713,56.1,77582.03,0.0,0.9979,0.0,0.33098]
[1779392306748,56.1,77582.24,0.0,0.9979,0.0,0.33091]
[1779392309769,56.1,77581.48,0.0,0.9979,0.0,0.33117]
[1779392310776,56.1,77579.65,0.0,0.9979,0.0,0.33178]
[1779392312790,56.1,77580.55,0.0,0.9979,0.0,0.33079]
[1779392314804,56.1,77581.43,0.0,0.9979,0.0,0.33049]
[1779392319839,56.1,77581.5,0.0,0.99791,0.0,0.33047]
[1779392321380,56.1,77581.5,0.0,0.99791,0.0,0.33047]
[1779392322289,56.1,77581.54,0.0,0.99791,0.0,0.33046]
[1779392322296,56.1,77581.51,0.0,0.99791,0.0,0.33047]
[1779392324354,56.1,77581.51,0.0,0.99791,0.0,0.33047]
[1779392324464,56.1,77581.51,0.0,0.99791,0.0,0.33047]
[1779392329430,56.1,77581.84,0.0,0.99791,0.0,0.33036]
[1779392329526,56.1,77581.84,0.0,0.99791,0.0,0.33036]
[1779392330057,56.1,77581.82,0.0,0.99791,0.0,0.33037]
[1779392336959,56.1,77580.95,0.0,0.9979,0.0,0.33065]
[1779392337966,56.1,77577.3,0.0,0.9979,0.0,0.33187]
[1779392341584,56.1,77575.38,0.0,0.99789,0.0,0.33252]
[1779392341682,56.1,77575.31,0.0,0.99789,0.0,0.33254]
[1779392341773,56.1,77575.31,0.0,0.99789,0.0,0.33254]
[1779392341994,56.1,77573.33,0.0,0.99789,0.0,0.3332]
[1779392345019,56.1,77570.61,0.0,0.99788,0.0,0.33412]
[1779392347673,56.1,77568.96,0.0,0.99788,0.0,0.33467]
[1779392347771,56.1,77568.96,0.0,0.99788,0.0,0.33467]
[1779392347778,56.1,77568.96,0.0,0.99788,0.0,0.33467]
[1779392348025,56.1,77568.96,0.0,0.99788,0.0,0.33467]
[1779392348040,56.1,77569.01,0.0,0.99788,0.0,0.33466]
[1779392353074,56.1,77567.96,0.0,0.99787,0.0,0.33501]
[1779392358110,56.1,77570.44,0.0,0.99788,0.0,0.33418]
[1779392363145,56.1,77570.85,0.0,0.99788,0.0,0.33404]
[1779392366166,56.1,77566.77,0.0,0.99787,0.0,0.33541]
[1779392367173,56.1,77560.82,0.0,0.99786,0.0,0.33743]
[1779392369187,56.1,77566.81,0.0,0.99787,0.0,0.3354]
[1779392371073,56.1,77568.59,0.0,0.99787,0.0,0.3348]
[1779392371106,56.1,77568.59,0.0,0.99787,0.0,0.3348]
[1779392371272,56.1,77568.59,0.0,0.99787,0.0,0.3348]
[1779392371321,56.1,77568.76,0.0,0.99788,0.0,0.33405]
[1779392376236,56.1,77572.66,0.0,0.99789,0.0,0.33274]
[1779392378460,56.1,77574.76,0.0,0.99789,0.0,0.33203]
[1779392378477,56.1,77574.76,0.0,0.99789,0.0,0.33203]
[1779392378521,56.1,77574.76,0.0,0.99789,0.0,0.33203]
[1779392378612,56.1,77574.5,0.0,0.99789,0.0,0.33212]
[1779392382278,56.1,77571.01,0.0,0.99788,0.0,0.33329]
[1779392387312,56.1,77571.45,0.0,0.99789,0.0,0.33314]
[1779392392349,56.1,77572.67,0.0,0.99789,0.0,0.33273]
[1779392397384,56.1,77572.44,0.0,0.99789,0.0,0.33281]
[1779392402429,56.1,77578.68,0.0,0.9979,0.0,0.33072]
[1779392404446,56.1,77581.91,0.0,0.99791,0.0,0.32965]
[1779392404887,56.1,77581.91,0.0,0.99791,0.0,0.32965]
[1779392404984,56.1,77581.91,0.0,0.99791,0.0,0.32965]
[1779392405026,56.1,77581.91,0.0,0.99791,0.0,0.32965]
[1779392405453,56.1,77581.27,0.0,0.99791,0.0,0.32986]
[1779392410488,56.1,77582.17,0.0,0.99791,0.0,0.32956]
[1779392415523,56.1,77582.0,0.0,0.99791,0.0,0.32962]
[1779392420558,56.1,77582.26,0.0,0.99791,0.0,0.32953]
[1779392423120,56.1,77582.31,0.0,0.99791,0.0,0.32951]
[1779392423179,56.1,77582.31,0.0,0.99791,0.0,0.32951]
[1779392423272,56.1,77582.31,0.0,0.99791,0.0,0.32951]
[1779392423579,56.1,77582.28,0.0,0.99791,0.0,0.32952]
[1779392428621,56.1,77580.41,0.0,0.99791,0.0,0.33015]
[1779392433654,56.1,77581.42,0.0,0.99791,0.0,0.32912]
[1779392435668,56.1,77575.12,0.0,0.9979,0.0,0.33122]
[1779392437419,56.1,77572.71,0.0,0.99789,0.0,0.33203]
[1779392437476,56.1,77572.71,0.0,0.99789,0.0,0.33203]
[1779392437522,56.1,77572.71,0.0,0.99789,0.0,0.33203]
[1779392437682,56.1,77572.85,0.0,0.99789,0.0,0.33198]
[1779392442717,56.1,77573.74,0.0,0.9979,0.0,0.33168]
[1779392446745,56.1,77570.77,0.0,0.99789,0.0,0.33268]
[1779392449632,56.1,77570.11,0.0,0.99789,0.0,0.3329]
[1779392449699,56.1,77570.18,0.0,0.99789,0.0,0.33287]
[1779392449742,56.1,77570.18,0.0,0.99789,0.0,0.33287]
[1779392449772,56.1,77570.18,0.0,0.99789,0.0,0.33287]
[1779392449837,56.1,77570.22,0.0,0.99789,0.0,0.33286]
[1779392455809,56.1,77572.28,0.0,0.99789,0.0,0.33217]
[1779392460844,56.1,77571.09,0.0,0.99789,0.0,0.33257]
[1779392462379,56.1,77571.09,0.0,0.99789,0.0,0.33257]
[1779392462481,56.1,77571.09,0.0,0.99789,0.0,0.33257]
[1779392462521,56.1,77571.09,0.0,0.99789,0.0,0.33257]
[1779392462524,56.1,77571.01,0.0,0.99789,0.0,0.3326]
[1779392468900,56.1,77570.98,0.0,0.99789,0.0,0.33261]
[1779392471343,56.1,77570.95,0.0,0.99789,0.0,0.33262]
[1779392472292,56.1,77570.98,0.0,0.99789,0.0,0.33261]
[1779392476956,56.1,77564.74,0.0,0.99787,0.0,0.3347]
[1779392479541,56.1,77563.83,0.0,0.99787,0.0,0.33501]
[1779392479623,56.1,77563.83,0.0,0.99787,0.0,0.33501]
[1779392479703,56.1,77563.64,0.0,0.99787,0.0,0.33508]
[1779392479773,56.1,77563.64,0.0,0.99787,0.0,0.33508]
[1779392481259,56.1,77563.5,0.0,0.99787,0.0,0.33512]
[1779392481272,56.1,77563.5,0.0,0.99787,0.0,0.33512]
[1779392481287,56.1,77563.5,0.0,0.99787,0.0,0.33512]
[1779392485256,56.1,77563.31,0.0,0.99787,0.0,0.33519]
[1779392485274,56.1,77563.31,0.0,0.99787,0.0,0.33519]
[1779392485288,56.1,77563.31,0.0,0.99787,0.0,0.33519]
[1779392485390,56.1,77560.48,0.0,0.99786,0.0,0.33614]
[1779392486505,56.1,77560.48,0.0,0.99786,0.0,0.33614]
[1779392486522,56.1,77560.48,0.0,0.99786,0.0,0.33614]
[1779392486610,56.1,77560.48,0.0,0.99786,0.0,0.33614]
[1779392486771,56.1,77560.79,0.0,0.99786,0.0,0.33604]
[1779392488275,56.1,77560.79,0.0,0.99786,0.0,0.33604]
[1779392488312,56.1,77560.79,0.0,0.99786,0.0,0.33604]
[1779392488532,56.1,77560.79,0.0,0.99786,0.0,0.33604]
[1779392488634,56.1,77560.79,0.0,0.99786,0.0,0.33604]
[1779392488735,56.1,77565.28,0.0,0.99788,0.0,0.33452]
[1779392489042,56.1,77568.3,0.0,0.99788,0.0,0.33351]
[1779392491056,56.1,77572.37,0.0,0.9979,0.0,0.33145]
[1779392492280,56.1,77572.37,0.0,0.9979,0.0,0.33145]
[1779392492385,56.1,77572.37,0.0,0.9979,0.0,0.33145]
[1779392492395,56.1,77572.37,0.0,0.9979,0.0,0.33145]
[1779392492504,56.1,77572.37,0.0,0.9979,0.0,0.33145]
[1779392492524,56.1,77572.37,0.0,0.9979,0.0,0.33145]
[1779392492619,56.1,77572.37,0.0,0.9979,0.0,0.33145]
[1779392492720,56.1,77571.98,0.0,0.9979,0.0,0.33158]
[1779392496274,56.1,77573.08,0.0,0.9979,0.0,0.33121]
[1779392496354,56.1,77573.08,0.0,0.9979,0.0,0.33121]
[1779392496521,56.1,77573.08,0.0,0.9979,0.0,0.33121]
[1779392496633,56.1,77573.08,0.0,0.9979,0.0,0.33121]
[1779392496734,56.1,77572.55,0.0,0.9979,0.0,0.33139]
[1779392500276,56.1,77572.64,0.0,0.9979,0.0,0.33136]
[1779392500309,56.1,77572.64,0.0,0.9979,0.0,0.33136]
[1779392500528,56.1,77572.64,0.0,0.9979,0.0,0.33136]
[1779392500639,56.1,77572.64,0.0,0.9979,0.0,0.33136]
[1779392500719,56.1,77572.91,0.0,0.9979,0.0,0.33127]
[1779392504272,56.1,77572.92,0.0,0.9979,0.0,0.33126]
[1779392504383,56.1,77572.92,0.0,0.9979,0.0,0.33126]
[1779392504520,56.1,77572.92,0.0,0.9979,0.0,0.33126]
[1779392504631,56.1,77572.92,0.0,0.9979,0.0,0.33126]
[1779392504733,56.1,77572.92,0.0,0.9979,0.0,0.33126]
[1779392508272,56.1,77572.18,0.0,0.9979,0.0,0.33151]
[1779392508380,56.1,77572.18,0.0,0.9979,0.0,0.33151]
[1779392508526,56.1,77572.18,0.0,0.9979,0.0,0.33151]
[1779392508635,56.1,77572.18,0.0,0.9979,0.0,0.33151]
[1779392508733,56.1,77572.86,0.0,0.9979,0.0,0.33128]
[1779392510489,56.1,77572.86,0.0,0.9979,0.0,0.33128]
[1779392510522,56.1,77572.86,0.0,0.9979,0.0,0.33128]
[1779392510595,56.1,77572.86,0.0,0.9979,0.0,0.33128]
[1779392510773,56.1,77572.86,0.0,0.9979,0.0,0.33128]
[1779392512271,56.1,77572.62,0.0,0.9979,0.0,0.33136]
[1779392512380,56.1,77572.62,0.0,0.9979,0.0,0.33136]
[1779392512524,56.1,77572.62,0.0,0.9979,0.0,0.33136]
[1779392512631,56.1,77572.62,0.0,0.9979,0.0,0.33136]
[1779392512732,56.1,77570.14,0.0,0.99789,0.0,0.33219]
[1779392515225,56.1,77567.57,0.0,0.99788,0.0,0.33306]
[1779392516275,56.1,77567.57,0.0,0.99788,0.0,0.33306]
[1779392516360,56.1,77567.57,0.0,0.99788,0.0,0.33306]
[1779392516521,56.1,77567.57,0.0,0.99788,0.0,0.33306]
[1779392516633,56.1,77567.57,0.0,0.99788,0.0,0.33306]
[1779392516725,56.1,77561.24,0.0,0.99787,0.0,0.33519]
[1779392518883,56.1,77560.41,0.0,0.99787,0.0,0.33547]
[1779392518993,56.1,77560.41,0.0,0.99787,0.0,0.33547]
[1779392519022,56.1,77560.41,0.0,0.99787,0.0,0.33547]
[1779392520276,56.1,77560.59,0.0,0.99787,0.0,0.33541]
[1779392520379,56.1,77560.59,0.0,0.99787,0.0,0.33541]
[1779392520524,56.1,77560.59,0.0,0.99787,0.0,0.33541]
[1779392520626,56.1,77560.59,0.0,0.99787,0.0,0.33541]
[1779392520727,56.1,77560.29,0.0,0.99787,0.0,0.33551]
[1779392523281,56.1,77557.77,0.0,0.99786,0.0,0.33636]
[1779392524288,56.1,77546.53,0.0,0.99783,0.0,0.34019]
[1779392525295,56.1,77542.5,0.0,0.99782,0.0,0.34157]
[1779392526301,56.1,77540.01,0.0,0.99782,0.0,0.34243]
[1779392527363,56.1,77540.01,0.0,0.99782,0.0,0.34243]
[1779392527433,56.1,77540.01,0.0,0.99782,0.0,0.34243]
[1779392527443,56.1,77533.68,0.0,0.9978,0.0,0.34461]
[1779392528315,56.1,77536.08,0.0,0.99781,0.0,0.34378]
[1779392529532,56.1,77536.08,0.0,0.99781,0.0,0.34378]
[1779392529634,56.1,77536.08,0.0,0.99781,0.0,0.34378]
[1779392529739,56.1,77536.08,0.0,0.99781,0.0,0.34378]
[1779392529775,56.1,77536.08,0.0,0.99781,0.0,0.34378]
[1779392529734,56.1,77537.01,0.0,0.99781,0.0,0.34346]
[1779392529845,56.1,77537.01,0.0,0.99781,0.0,0.34346]
[1779392530330,56.1,77536.49,0.0,0.99781,0.0,0.34364]
[1779392531061,56.1,77536.49,0.0,0.99781,0.0,0.34364]
[1779392531116,56.1,77536.49,0.0,0.99781,0.0,0.34364]
[1779392531270,56.1,77536.49,0.0,0.99781,0.0,0.34364]
[1779392533526,56.1,77536.59,0.0,0.99781,0.0,0.3436]
[1779392533569,56.1,77536.59,0.0,0.99781,0.0,0.3436]
[1779392533771,56.1,77536.59,0.0,0.99781,0.0,0.3436]
[1779392533627,56.1,77535.77,0.0,0.99781,0.0,0.34389]
[1779392533881,56.1,77535.77,0.0,0.99781,0.0,0.34389]
[1779392533993,56.1,77535.77,0.0,0.99781,0.0,0.34389]
[1779392534022,56.1,77535.77,0.0,0.99781,0.0,0.34389]
[1779392534133,56.1,77535.77,0.0,0.99781,0.0,0.34389]
[1779392534270,56.1,77535.77,0.0,0.99781,0.0,0.34389]
[1779392534381,56.1,77535.77,0.0,0.99781,0.0,0.34389]
[1779392534482,56.1,77535.81,0.0,0.99781,0.0,0.34387]
[1779392537539,56.1,77537.15,0.0,0.99781,0.0,0.34341]
[1779392537598,56.1,77537.15,0.0,0.99781,0.0,0.34341]
[1779392537650,56.1,77537.33,0.0,0.99781,0.0,0.34335]
[1779392538386,56.1,77539.55,0.0,0.99782,0.0,0.34258]
[1779392540148,56.1,77540.41,0.0,0.99782,0.0,0.34229]
[1779392540201,56.1,77540.41,0.0,0.99782,0.0,0.34229]
[1779392540278,56.1,77540.41,0.0,0.99782,0.0,0.34229]
[1779392541532,56.1,77540.28,0.0,0.99782,0.0,0.34233]
[1779392541564,56.1,77540.28,0.0,0.99782,0.0,0.34233]
[1779392541629,56.1,77541.19,0.0,0.99782,0.0,0.34202]
[1779392543421,56.1,77547.8,0.0,0.99784,0.0,0.33975]
[1779392544553,56.1,77547.8,0.0,0.99784,0.0,0.33975]
[1779392544614,56.1,77547.8,0.0,0.99784,0.0,0.33975]
[1779392544770,56.1,77547.8,0.0,0.99784,0.0,0.33975]
[1779392544783,56.1,77547.8,0.0,0.99784,0.0,0.33975]
[1779392544775,56.1,77550.04,0.0,0.99784,0.0,0.33899]
[1779392546647,56.1,77549.44,0.0,0.99784,0.0,0.33919]
[1779392546758,56.1,77549.44,0.0,0.99784,0.0,0.33919]
[1779392546770,56.1,77549.44,0.0,0.99784,0.0,0.33919]
[1779392550470,56.1,77552.5,0.0,0.99785,0.0,0.33815]
[1779392551478,56.1,77555.15,0.0,0.99786,0.0,0.33655]
[1779392552877,56.1,77555.41,0.0,0.99786,0.0,0.33646]
[1779392554134,56.1,77554.4,0.0,0.99786,0.0,0.3368]
[1779392554149,56.1,77554.4,0.0,0.99786,0.0,0.3368]
[1779392554272,56.1,77554.4,0.0,0.99786,0.0,0.3368]
[1779392555505,56.1,77552.54,0.0,0.99785,0.0,0.33744]
[1779392557519,56.1,77551.27,0.0,0.99785,0.0,0.33787]
[1779392558526,56.1,77549.16,0.0,0.99785,0.0,0.33859]
[1779392561287,56.1,77550.25,0.0,0.99785,0.0,0.33821]
[1779392561379,56.1,77550.25,0.0,0.99785,0.0,0.33821]
[1779392561535,56.1,77550.25,0.0,0.99785,0.0,0.33821]
[1779392561547,56.1,77551.86,0.0,0.99785,0.0,0.33767]
[1779392562554,56.1,77554.25,0.0,0.99786,0.0,0.33685]
[1779392565575,56.1,77553.09,0.0,0.99785,0.0,0.33725]
[1779392569226,56.1,77552.93,0.0,0.99785,0.0,0.3373]
[1779392569271,56.1,77552.93,0.0,0.99785,0.0,0.3373]
[1779392569333,56.1,77552.93,0.0,0.99785,0.0,0.3373]
[1779392569530,56.1,77552.93,0.0,0.99785,0.0,0.3373]
[1779392569603,56.1,77554.26,0.0,0.99786,0.0,0.33685]
[1779392574638,56.1,77551.93,0.0,0.99785,0.0,0.33764]
[1779392577623,56.1,77551.01,0.0,0.99785,0.0,0.33796]
[1779392577736,56.1,77551.01,0.0,0.99785,0.0,0.33796]
[1779392577780,56.1,77551.01,0.0,0.99785,0.0,0.33796]
[1779392577796,56.1,77547.19,0.0,0.99784,0.0,0.33926]
[1779392578666,56.1,77548.34,0.0,0.99784,0.0,0.33887]
[1779392580680,56.1,77546.65,0.0,0.99784,0.0,0.33944]
[1779392585715,56.1,77546.39,0.0,0.99784,0.0,0.33953]
[1779392586722,56.1,77540.61,0.0,0.99782,0.0,0.34151]
[1779392586992,56.1,77540.61,0.0,0.99782,0.0,0.34151]
[1779392587020,56.1,77540.61,0.0,0.99782,0.0,0.34151]
[1779392587107,56.1,77540.61,0.0,0.99782,0.0,0.34151]
[1779392587729,56.1,77535.22,0.0,0.99781,0.0,0.34337]
[1779392588705,56.1,77535.22,0.0,0.99781,0.0,0.34337]
[1779392588770,56.1,77535.22,0.0,0.99781,0.0,0.34337]
[1779392588814,56.1,77535.22,0.0,0.99781,0.0,0.34337]
[1779392588806,56.1,77536.26,0.0,0.99781,0.0,0.34301]
[1779392589025,56.1,77536.26,0.0,0.99781,0.0,0.34301]
[1779392590665,56.1,77536.67,0.0,0.99781,0.0,0.34287]
[1779392590751,56.1,77541.4,0.0,0.99783,0.0,0.34124]
[1779392591757,56.1,77545.83,0.0,0.99784,0.0,0.33972]
[1779392592763,56.1,77544.84,0.0,0.99783,0.0,0.34006]
[1779392597311,56.1,77544.64,0.0,0.99783,0.0,0.34013]
[1779392597420,56.1,77544.64,0.0,0.99783,0.0,0.34013]
[1779392597524,56.1,77544.64,0.0,0.99783,0.0,0.34013]
[1779392599813,56.1,77546.3,0.0,0.99784,0.0,0.33956]
[1779392600820,56.1,77545.25,0.0,0.99784,0.0,0.33992]
[1779392602833,56.1,77544.2,0.0,0.99783,0.0,0.34028]
[1779392605855,56.1,77542.86,0.0,0.99783,0.0,0.34074]
[1779392607196,56.1,77542.25,0.0,0.99783,0.0,0.34095]
[1779392607258,56.1,77542.25,0.0,0.99783,0.0,0.34095]
[1779392607272,56.1,77542.25,0.0,0.99783,0.0,0.34095]
[1779392607869,56.1,77543.72,0.0,0.99783,0.0,0.34044]
[1779392612906,56.1,77543.65,0.0,0.99784,0.0,0.33976]
[1779392616934,56.1,77545.34,0.0,0.99784,0.0,0.33918]
[1779392617977,56.1,77545.34,0.0,0.99784,0.0,0.33918]
[1779392618021,56.1,77545.34,0.0,0.99784,0.0,0.33918]
[1779392618075,56.1,77545.34,0.0,0.99784,0.0,0.33918]
[1779392618274,56.1,77545.34,0.0,0.99784,0.0,0.33918]
[1779392618376,56.1,77548.6,0.0,0.99785,0.0,0.33807]
[1779392618948,56.1,77549.76,0.0,0.99785,0.0,0.33768]
[1779392623983,56.1,77550.32,0.0,0.99785,0.0,0.33749]
[1779392626448,56.1,77550.36,0.0,0.99785,0.0,0.33747]
[1779392626488,56.1,77550.36,0.0,0.99785,0.0,0.33747]
[1779392626529,56.1,77550.36,0.0,0.99785,0.0,0.33747]
[1779392626694,56.1,77554.61,0.0,0.99786,0.0,0.33603]
[1779392631037,56.1,77555.93,0.0,0.99787,0.0,0.33559]
[1779392632141,56.1,77555.93,0.0,0.99787,0.0,0.33559]
[1779392632214,56.1,77555.93,0.0,0.99787,0.0,0.33559]
[1779392632274,56.1,77555.93,0.0,0.99787,0.0,0.33559]
[1779392632331,56.1,77555.93,0.0,0.99787,0.0,0.33559]
[1779392632531,56.1,77555.93,0.0,0.99787,0.0,0.33559]
[1779392632561,56.1,77555.93,0.0,0.99787,0.0,0.33559]
[1779392632568,56.1,77557.72,0.0,0.99787,0.0,0.33498]
[1779392634330,56.1,77558.07,0.0,0.99787,0.0,0.33486]
[1779392634414,56.1,77558.07,0.0,0.99787,0.0,0.33486]
[1779392636072,56.1,77556.68,0.0,0.99787,0.0,0.33533]
[1779392637524,56.1,77556.68,0.0,0.99787,0.0,0.33533]
[1779392637561,56.1,77556.68,0.0,0.99787,0.0,0.33533]
[1779392637771,56.1,77556.68,0.0,0.99787,0.0,0.33533]
[1779392637842,56.1,77556.68,0.0,0.99787,0.0,0.33533]
[1779392641523,56.1,77556.49,0.0,0.99787,0.0,0.3354]
[1779392641637,56.1,77556.49,0.0,0.99787,0.0,0.3354]
[1779392647148,56.1,77556.22,0.0,0.99787,0.0,0.33549]
[1779392649163,56.1,77554.57,0.0,0.99786,0.0,0.33605]
[1779392650997,56.1,77554.4,0.0,0.99786,0.0,0.3361]
[1779392651035,56.1,77554.4,0.0,0.99786,0.0,0.3361]
[1779392651104,56.1,77554.4,0.0,0.99786,0.0,0.3361]
[1779392651270,56.1,77554.4,0.0,0.99786,0.0,0.3361]
[1779392653191,56.1,77550.38,0.0,0.99785,0.0,0.33747]
[1779392654198,56.1,77551.58,0.0,0.99786,0.0,0.33706]
[1779392658388,56.1,77551.7,0.0,0.99786,0.0,0.33702]
[1779392659442,56.1,77552.11,0.0,0.99786,0.0,0.33688]
[1779392659743,56.1,77552.11,0.0,0.99786,0.0,0.33688]
[1779392659771,56.1,77552.11,0.0,0.99786,0.0,0.33688]
[1779392659844,56.1,77552.11,0.0,0.99786,0.0,0.33688]
[1779392660033,56.1,77552.11,0.0,0.99786,0.0,0.33688]
[1779392660276,56.1,77552.11,0.0,0.99786,0.0,0.33688]
[1779392660384,56.1,77552.11,0.0,0.99786,0.0,0.33688]
[1779392660522,56.1,77552.11,0.0,0.99786,0.0,0.33688]
[1779392660552,56.1,77552.11,0.0,0.99786,0.0,0.33688]
[1779392660625,56.1,77552.42,0.0,0.99786,0.0,0.33678]
[1779392663523,56.1,77552.71,0.0,0.99786,0.0,0.33668]
[1779392663632,56.1,77552.71,0.0,0.99786,0.0,0.33668]
[1779392663768,56.1,77552.71,0.0,0.99786,0.0,0.33668]
[1779392663877,56.1,77552.71,0.0,0.99786,0.0,0.33668]
[1779392665280,56.1,77557.21,0.0,0.99787,0.0,0.33515]
[1779392666286,56.1,77559.99,0.0,0.99788,0.0,0.33422]
[1779392667522,56.1,77559.99,0.0,0.99788,0.0,0.33422]
[1779392667602,56.1,77559.99,0.0,0.99788,0.0,0.33422]
[1779392667703,56.1,77560.9,0.0,0.99788,0.0,0.33391]
[1779392669529,56.1,77561.04,0.0,0.99788,0.0,0.33386]
[1779392669636,56.1,77561.04,0.0,0.99788,0.0,0.33386]
[1779392671322,56.1,77559.68,0.0,0.99788,0.0,0.33362]
[1779392673520,56.1,77559.42,0.0,0.99788,0.0,0.33371]
[1779392673547,56.1,77559.42,0.0,0.99788,0.0,0.33371]
[1779392675525,56.1,77560.01,0.0,0.99788,0.0,0.33351]
[1779392675636,56.1,77560.01,0.0,0.99788,0.0,0.33351]
[1779392677521,56.1,77560.59,0.0,0.99788,0.0,0.33332]
[1779392677602,56.1,77560.59,0.0,0.99788,0.0,0.33332]
[1779392679379,56.1,77561.79,0.0,0.99788,0.0,0.33291]
[1779392681521,56.1,77562.12,0.0,0.99788,0.0,0.3328]
[1779392681629,56.1,77562.12,0.0,0.99788,0.0,0.3328]
[1779392686445,56.1,77561.19,0.0,0.99788,0.0,0.33312]
[1779392686512,56.1,77561.19,0.0,0.99788,0.0,0.33312]
[1779392686519,56.1,77561.19,0.0,0.99788,0.0,0.33312]
[1779392686632,56.1,77561.19,0.0,0.99788,0.0,0.33312]
[1779392686704,56.1,77560.06,0.0,0.99788,0.0,0.3335]
[1779392688442,56.1,77557.67,0.0,0.99787,0.0,0.3343]
[1779392695613,56.1,77557.65,0.0,0.99787,0.0,0.33431]
[1779392702540,56.1,77553.63,0.0,0.99786,0.0,0.33567]
[1779392703547,56.1,77557.79,0.0,0.99787,0.0,0.33426]
[1779392708582,56.1,77556.8,0.0,0.99787,0.0,0.33459]
[1779392713617,56.1,77556.81,0.0,0.99787,0.0,0.33459]
[1779392717645,56.1,77553.52,0.0,0.99786,0.0,0.3357]
[1779392718652,56.1,77552.55,0.0,0.99786,0.0,0.33603]
[1779392722680,56.1,77550.98,0.0,0.99786,0.0,0.33656]
[1779392725705,56.1,77551.91,0.0,0.99786,0.0,0.33625]
[1779392730740,56.1,77551.64,0.0,0.99786,0.0,0.33634]
[1779392735775,56.1,77551.64,0.0,0.99786,0.0,0.33564]
[1779392737789,56.1,77549.56,0.0,0.99786,0.0,0.33634]
[1779392738796,56.1,77548.19,0.0,0.99786,0.0,0.33681]
[1779392745846,56.1,77548.29,0.0,0.99786,0.0,0.33677]
[1779392750880,56.1,77549.5,0.0,0.99786,0.0,0.33636]
[1779392754908,56.1,77550.82,0.0,0.99786,0.0,0.33592]
[1779392755915,56.1,77551.98,0.0,0.99787,0.0,0.33552]
[1779392760951,56.1,77552.38,0.0,0.99787,0.0,0.33539]
[1779392764979,56.1,77551.17,0.0,0.99786,0.0,0.3358]
[1779392765986,56.1,77549.51,0.0,0.99786,0.0,0.33636]
[1779392771021,56.1,77549.47,0.0,0.99786,0.0,0.33637]
[1779392774042,56.1,77548.21,0.0,0.99786,0.0,0.3368]
[1779392780084,56.1,77549.01,0.0,0.99786,0.0,0.33653]
[1779392783105,56.1,77550.16,0.0,0.99786,0.0,0.33614]
[1779392787132,56.1,77549.2,0.0,0.99786,0.0,0.33647]
[1779392790154,56.1,77550.44,0.0,0.99786,0.0,0.33605]
[1779392793174,56.1,77551.78,0.0,0.99787,0.0,0.33489]
[1779392796196,56.1,77553.5,0.0,0.99787,0.0,0.33431]
[1779392797203,56.1,77554.6,0.0,0.99788,0.0,0.33394]
[1779392802238,56.1,77554.67,0.0,0.99788,0.0,0.33392]
[1779392807274,56.1,77555.76,0.0,0.99788,0.0,0.33355]
[1779392808281,56.1,77559.8,0.0,0.99789,0.0,0.33219]
[1779392809288,56.1,77561.19,0.0,0.99789,0.0,0.33173]
[1779392810295,56.1,77557.06,0.0,0.99788,0.0,0.33311]
[1779392811302,56.1,77548.74,0.0,0.99786,0.0,0.33592]
[1779392812309,56.1,77547.2,0.0,0.99786,0.0,0.33644]
[1779392817343,56.1,77547.76,0.0,0.99786,0.0,0.33625]
[1779392822379,56.1,77548.07,0.0,0.99786,0.0,0.33615]
[1779392826407,56.1,77550.28,0.0,0.99787,0.0,0.3354]
[1779392827415,56.1,77553.4,0.0,0.99787,0.0,0.33435]
[1779392828422,56.1,77554.72,0.0,0.99788,0.0,0.3339]
[1779392833457,56.1,77554.56,0.0,0.99788,0.0,0.33395]
[1779392838492,56.1,77555.18,0.0,0.99788,0.0,0.33375]
[1779392839499,56.1,77553.02,0.0,0.99787,0.0,0.33447]
[1779392840506,56.1,77549.66,0.0,0.99786,0.0,0.33561]
[1779392841513,56.1,77547.36,0.0,0.99786,0.0,0.33639]
[1779392846548,56.1,77547.91,0.0,0.99786,0.0,0.3362]
[1779392848437,56.1,77547.85,0.0,0.99786,0.0,0.33622]
[1779392848527,56.1,77547.85,0.0,0.99786,0.0,0.33622]
[1779392848563,56.1,77547.9,0.0,0.99786,0.0,0.33621]
[1779392853596,56.1,77548.21,0.0,0.99786,0.0,0.3354]
[1779392858632,56.1,77548.03,0.0,0.99786,0.0,0.33546]
[1779392859892,56.1,77548.03,0.0,0.99786,0.0,0.33546]
[1779392860024,56.1,77548.03,0.0,0.99786,0.0,0.33546]
[1779392860130,56.1,77548.03,0.0,0.99786,0.0,0.33546]
[1779392860073,56.1,77548.65,0.0,0.99787,0.0,0.33525]
[1779392865680,56.1,77549.81,0.0,0.99787,0.0,0.33486]
[1779392870723,56.1,77556.92,0.0,0.99789,0.0,0.33247]
[1779392875023,56.1,77557.77,0.0,0.99789,0.0,0.33218]
[1779392875130,56.1,77557.77,0.0,0.99789,0.0,0.33218]
[1779392875123,56.1,77557.25,0.0,0.99789,0.0,0.33235]
[1779392875269,56.1,77557.25,0.0,0.99789,0.0,0.33235]
[1779392875758,56.1,77556.89,0.0,0.99789,0.0,0.33248]
[1779392879786,56.1,77559.45,0.0,0.99789,0.0,0.33162]
[1779392880983,56.1,77559.45,0.0,0.99789,0.0,0.33162]
[1779392881023,56.1,77559.45,0.0,0.99789,0.0,0.33162]
[1779392881125,56.1,77559.39,0.0,0.99789,0.0,0.33164]
[1779392881269,56.1,77559.39,0.0,0.99789,0.0,0.33164]
[1779392886839,56.1,77558.79,0.0,0.99789,0.0,0.33184]
[1779392887846,56.1,77564.49,0.0,0.9979,0.0,0.32993]
[1779392888960,56.1,77564.49,0.0,0.9979,0.0,0.32993]
[1779392889013,56.1,77564.49,0.0,0.9979,0.0,0.32993]
[1779392889027,56.1,77564.49,0.0,0.9979,0.0,0.32993]
[1779392889111,56.1,77565.44,0.0,0.99791,0.0,0.32962]
[1779392892883,56.1,77562.58,0.0,0.9979,0.0,0.33057]
[1779392893890,56.1,77555.67,0.0,0.99788,0.0,0.33288]
[1779392894614,56.1,77555.67,0.0,0.99788,0.0,0.33288]
[1779392894659,56.1,77555.67,0.0,0.99788,0.0,0.33288]
[1779392894778,56.1,77555.67,0.0,0.99788,0.0,0.33288]
[1779392894897,56.1,77558.39,0.0,0.99789,0.0,0.33197]
[1779392897918,56.1,77561.38,0.0,0.9979,0.0,0.33097]
[1779392899517,56.1,77563.02,0.0,0.9979,0.0,0.33042]
[1779392899533,56.1,77563.02,0.0,0.9979,0.0,0.33042]
[1779392899617,56.1,77563.02,0.0,0.9979,0.0,0.33042]
[1779392899775,56.1,77563.02,0.0,0.9979,0.0,0.33042]
[1779392899932,56.1,77564.07,0.0,0.9979,0.0,0.33007]
[1779392901945,56.1,77567.45,0.0,0.99791,0.0,0.32895]
[1779392904864,56.1,77567.48,0.0,0.99791,0.0,0.32894]
[1779392904953,56.1,77567.48,0.0,0.99791,0.0,0.32894]
[1779392905031,56.1,77567.48,0.0,0.99791,0.0,0.32894]
[1779392905131,56.1,77568.23,0.0,0.99791,0.0,0.32869]
[1779392907428,56.1,77568.48,0.0,0.99791,0.0,0.3286]
[1779392909964,56.1,77571.83,0.0,0.99792,0.0,0.32749]
[1779392910035,56.1,77571.83,0.0,0.99792,0.0,0.32749]
[1779392910071,56.1,77571.83,0.0,0.99792,0.0,0.32749]
[1779392910125,56.1,77572.46,0.0,0.99792,0.0,0.32728]
[1779392910279,56.1,77572.46,0.0,0.99792,0.0,0.32728]
[1779392917967,56.1,77576.26,0.0,0.99794,0.0,0.32534]
[1779392918062,56.1,77580.81,0.0,0.99795,0.0,0.32385]
[1779392918434,56.1,77580.81,0.0,0.99795,0.0,0.32385]
[1779392919069,56.1,77589.21,0.0,0.99797,0.0,0.3211]
[1779392920076,56.1,77591.3,0.0,0.99797,0.0,0.32042]
[1779392923951,56.1,77590.49,0.0,0.99797,0.0,0.32069]
[1779392924025,56.1,77590.49,0.0,0.99797,0.0,0.32069]
[1779392924056,56.1,77590.49,0.0,0.99797,0.0,0.32069]
[1779392924104,56.1,77590.62,0.0,0.99797,0.0,0.32064]
[1779392924278,56.1,77590.62,0.0,0.99797,0.0,0.32064]
[1779392926988,56.1,77591.69,0.0,0.99797,0.0,0.3203]
[1779392927125,56.1,77595.2,0.0,0.99798,0.0,0.31916]
[1779392928132,56.1,77598.15,0.0,0.99799,0.0,0.3182]
[1779392931453,56.1,77597.82,0.0,0.99799,0.0,0.31831]
[1779392931530,56.1,77597.82,0.0,0.99799,0.0,0.31831]
[1779392931542,56.1,77597.82,0.0,0.99799,0.0,0.31831]
[1779392931775,56.1,77597.82,0.0,0.99799,0.0,0.31831]
[1779392932160,56.1,77597.86,0.0,0.99799,0.0,0.3183]
[1779392937196,56.1,77595.78,0.0,0.99798,0.0,0.31897]
[1779392941319,56.1,77595.62,0.0,0.99798,0.0,0.31902]
[1779392942237,56.1,77588.31,0.0,0.99796,0.0,0.3214]
[1779392943977,56.1,77586.56,0.0,0.99796,0.0,0.32197]
[1779392944003,56.1,77586.56,0.0,0.99796,0.0,0.32197]
[1779392944023,56.1,77586.56,0.0,0.99796,0.0,0.32197]
[1779392944251,56.1,77589.09,0.0,0.99797,0.0,0.32114]
[1779392950293,56.1,77588.22,0.0,0.99796,0.0,0.32143]
[1779392955328,56.1,77586.08,0.0,0.99796,0.0,0.32212]
[1779392958982,56.1,77584.62,0.0,0.99795,0.0,0.3226]
[1779392959005,56.1,77584.62,0.0,0.99795,0.0,0.3226]
[1779392959021,56.1,77584.62,0.0,0.99795,0.0,0.3226]
[1779392959050,56.1,77585.33,0.0,0.99796,0.0,0.32237]
[1779392962384,56.1,77583.12,0.0,0.99795,0.0,0.32309]
[1779392963975,56.1,77583.12,0.0,0.99795,0.0,0.32309]
[1779392964021,56.1,77583.12,0.0,0.99795,0.0,0.32309]
[1779392964089,56.1,77583.12,0.0,0.99795,0.0,0.32309]
[1779392964278,56.1,77583.12,0.0,0.99795,0.0,0.32309]
[1779392964191,56.1,77578.73,0.0,0.99794,0.0,0.32453]
[1779392966410,56.1,77575.76,0.0,0.99793,0.0,0.32551]
[1779392971446,56.1,77576.56,0.0,0.99794,0.0,0.32456]
[1779392974058,56.1,77577.15,0.0,0.99794,0.0,0.32437]
[1779392974131,56.1,77577.15,0.0,0.99794,0.0,0.32437]
[1779392974271,56.1,77577.15,0.0,0.99794,0.0,0.32437]
[1779392974187,56.1,77575.99,0.0,0.99794,0.0,0.32475]
[1779392975474,56.1,77578.46,0.0,0.99794,0.0,0.32394]
[1779392977488,56.1,77575.53,0.0,0.99794,0.0,0.3249]
[1779392979650,56.1,77575.2,0.0,0.99794,0.0,0.32501]
[1779392979759,56.1,77575.2,0.0,0.99794,0.0,0.32501]
[1779392979772,56.1,77575.2,0.0,0.99794,0.0,0.32501]
[1779392979855,56.1,77575.16,0.0,0.99794,0.0,0.32502]
[1779392985544,56.1,77575.83,0.0,0.99794,0.0,0.3248]
[1779392987162,56.1,77575.83,0.0,0.99794,0.0,0.3248]
[1779392987222,56.1,77575.83,0.0,0.99794,0.0,0.3248]
[1779392987277,56.1,77575.83,0.0,0.99794,0.0,0.3248]
[1779392987217,56.1,77576.03,0.0,0.99794,0.0,0.32474]
[1779392987558,56.1,77575.39,0.0,0.99794,0.0,0.32495]
[1779392992594,56.1,77576.17,0.0,0.99794,0.0,0.32469]
[1779392992632,56.1,77576.17,0.0,0.99794,0.0,0.32469]
[1779392992773,56.1,77576.17,0.0,0.99794,0.0,0.32469]
[1779392992867,56.1,77576.65,0.0,0.99794,0.0,0.32453]
[1779392998635,56.1,77577.1,0.0,0.99794,0.0,0.32438]
[1779393000969,56.1,77577.13,0.0,0.99794,0.0,0.32438]
[1779393001118,56.1,77577.13,0.0,0.99794,0.0,0.32438]
[1779393001159,56.1,77594.39,0.0,0.99798,0.0,0.31875]
[1779393001660,56.1,77602.96,0.0,0.998,0.0,0.31599]
[1779393002667,56.1,77596.75,0.0,0.99799,0.0,0.31798]
[1779393003674,56.1,77594.37,0.0,0.99798,0.0,0.31875]
[1779393004358,56.1,77594.37,0.0,0.99798,0.0,0.31875]
[1779393004681,56.1,77596.96,0.0,0.99799,0.0,0.31792]
[1779393005450,56.1,77596.96,0.0,0.99799,0.0,0.31792]
[1779393005506,56.1,77596.96,0.0,0.99799,0.0,0.31792]
[1779393005523,56.1,77596.96,0.0,0.99799,0.0,0.31792]
[1779393005688,56.1,77597.4,0.0,0.99799,0.0,0.31777]
[1779393008045,56.1,77597.17,0.0,0.99799,0.0,0.31785]
[1779393008073,56.1,77597.17,0.0,0.99799,0.0,0.31785]
[1779393008130,56.1,77600.34,0.0,0.998,0.0,0.31683]
[1779393011730,56.1,77602.6,0.0,0.998,0.0,0.3161]
[1779393012737,56.1,77605.6,0.0,0.99801,0.0,0.31514]
[1779393016122,56.1,77604.95,0.0,0.99801,0.0,0.31535]
[1779393016765,56.1,77612.29,0.0,0.99802,0.0,0.313]
[1779393017444,56.1,77612.29,0.0,0.99802,0.0,0.313]
[1779393017481,56.1,77612.29,0.0,0.99802,0.0,0.313]
[1779393017521,56.1,77612.29,0.0,0.99802,0.0,0.313]
[1779393017606,56.1,77612.29,0.0,0.99802,0.0,0.313]
[1779393017774,56.1,77612.29,0.0,0.99802,0.0,0.313]
[1779393017800,56.1,77612.29,0.0,0.99802,0.0,0.313]
[1779393017848,56.1,77612.34,0.0,0.99802,0.0,0.31299]
[1779393018779,56.1,77609.44,0.0,0.99802,0.0,0.31391]
[1779393020528,56.1,77609.5,0.0,0.99802,0.0,0.31389]
[1779393020575,56.1,77609.5,0.0,0.99802,0.0,0.31389]
[1779393021129,56.1,77609.05,0.0,0.99801,0.0,0.31404]
[1779393022530,56.1,77608.64,0.0,0.99801,0.0,0.31417]
[1779393022633,56.1,77608.64,0.0,0.99801,0.0,0.31417]
[1779393022808,56.1,77606.67,0.0,0.99801,0.0,0.3148]
[1779393023692,56.1,77606.67,0.0,0.99801,0.0,0.3148]
[1779393023815,56.1,77602.88,0.0,0.998,0.0,0.31601]
[1779393026526,56.1,77603.17,0.0,0.998,0.0,0.31592]
[1779393026580,56.1,77603.17,0.0,0.998,0.0,0.31592]
[1779393026836,56.1,77603.14,0.0,0.998,0.0,0.31593]
[1779393027502,56.1,77603.14,0.0,0.998,0.0,0.31593]
[1779393027673,56.1,77603.14,0.0,0.998,0.0,0.31593]
[1779393027769,56.1,77603.14,0.0,0.998,0.0,0.31593]
[1779393027880,56.1,77603.14,0.0,0.998,0.0,0.31593]
[1779393027979,56.1,77601.96,0.0,0.998,0.0,0.31631]
[1779393030529,56.1,77601.91,0.0,0.998,0.0,0.31632]
[1779393030634,56.1,77601.91,0.0,0.998,0.0,0.31632]
[1779393030866,56.1,77602.23,0.0,0.998,0.0,0.31622]
[1779393032529,56.1,77601.99,0.0,0.998,0.0,0.31563]
[1779393032639,56.1,77601.99,0.0,0.998,0.0,0.31563]
[1779393032881,56.1,77598.88,0.0,0.998,0.0,0.31663]
[1779393034895,56.1,77600.49,0.0,0.998,0.0,0.31611]
[1779393036525,56.1,77600.85,0.0,0.998,0.0,0.31599]
[1779393036629,56.1,77600.85,0.0,0.998,0.0,0.31599]
[1779393036908,56.1,77600.38,0.0,0.998,0.0,0.31614]
[1779393040526,56.1,77600.27,0.0,0.998,0.0,0.31618]
[1779393040629,56.1,77600.27,0.0,0.998,0.0,0.31618]
[1779393040769,56.1,77600.27,0.0,0.998,0.0,0.31618]
[1779393040829,56.1,77600.27,0.0,0.998,0.0,0.31618]
[1779393040937,56.1,77600.11,0.0,0.998,0.0,0.31623]
[1779393041944,56.1,77602.2,0.0,0.998,0.0,0.31556]
[1779393042951,56.1,77607.7,0.0,0.99802,0.0,0.3138]
[1779393043943,56.1,77607.7,0.0,0.99802,0.0,0.3138]
[1779393044014,56.1,77607.7,0.0,0.99802,0.0,0.3138]
[1779393044039,56.1,77608.37,0.0,0.99802,0.0,0.31359]
[1779393044753,56.1,77608.37,0.0,0.99802,0.0,0.31359]
[1779393044965,56.1,77611.48,0.0,0.99802,0.0,0.3126]
[1779393045972,56.1,77613.48,0.0,0.99803,0.0,0.31196]
[1779393046523,56.1,77613.48,0.0,0.99803,0.0,0.31196]
[1779393046621,56.1,77613.48,0.0,0.99803,0.0,0.31196]
[1779393046979,56.1,77613.83,0.0,0.99803,0.0,0.31185]
[1779393048524,56.1,77613.81,0.0,0.99803,0.0,0.31186]
[1779393048632,56.1,77613.81,0.0,0.99803,0.0,0.31186]
[1779393048993,56.1,77613.6,0.0,0.99803,0.0,0.31192]
[1779393050526,56.1,77613.85,0.0,0.99803,0.0,0.31184]
[1779393050606,56.1,77613.85,0.0,0.99803,0.0,0.31184]
[1779393051007,56.1,77613.64,0.0,0.99803,0.0,0.31191]
[1779393052014,56.1,77609.31,0.0,0.99802,0.0,0.31329]
[1779393053021,56.1,77606.5,0.0,0.99801,0.0,0.31418]
[1779393056362,56.1,77607.15,0.0,0.99801,0.0,0.31398]
[1779393057049,56.1,77608.29,0.0,0.99802,0.0,0.31361]
[1779393057872,56.1,77608.29,0.0,0.99802,0.0,0.31361]
[1779393059976,56.1,77607.71,0.0,0.99802,0.0,0.3138]
[1779393060069,56.1,77613.11,0.0,0.99803,0.0,0.31208]
[1779393061077,56.1,77616.06,0.0,0.99803,0.0,0.31114]
[1779393062085,56.1,77617.77,0.0,0.99804,0.0,0.3106]
[1779393063099,56.1,77622.59,0.0,0.99805,0.0,0.30908]
[1779393064103,56.1,77625.88,0.0,0.99806,0.0,0.30805]
[1779393068131,56.1,77628.54,0.0,0.99806,0.0,0.30721]
[1779393069138,56.1,77629.73,0.0,0.99806,0.0,0.30684]
[1779393070998,56.1,77629.79,0.0,0.99807,0.0,0.30682]
[1779393071155,56.1,77634.93,0.0,0.99808,0.0,0.30522]
[1779393072161,56.1,77637.99,0.0,0.99808,0.0,0.30427]
[1779393073168,56.1,77641.4,0.0,0.99809,0.0,0.30321]
[1779393074176,56.1,77645.0,0.0,0.9981,0.0,0.3021]
[1779393075183,56.1,77643.15,0.0,0.99809,0.0,0.30267]
[1779393077022,56.1,77642.81,0.0,0.99809,0.0,0.30277]
[1779393077101,56.1,77642.81,0.0,0.99809,0.0,0.30277]
[1779393077173,56.1,77642.81,0.0,0.99809,0.0,0.30277]
[1779393077318,56.1,77642.81,0.0,0.99809,0.0,0.30277]
[1779393078204,56.1,77644.55,0.0,0.9981,0.0,0.30223]
[1779393080218,56.1,77643.47,0.0,0.99809,0.0,0.30257]
[1779393085254,56.1,77641.43,0.0,0.99809,0.0,0.3032]
[1779393089282,56.1,77648.37,0.0,0.99811,0.0,0.30106]
[1779393094318,56.1,77647.75,0.0,0.99811,0.0,0.3006]
[1779393095325,56.1,77645.06,0.0,0.9981,0.0,0.30143]
[1779393098353,56.1,77643.56,0.0,0.9981,0.0,0.30189]
[1779393099356,56.1,77636.45,0.0,0.99808,0.0,0.30409]
[1779393100363,56.1,77634.79,0.0,0.99808,0.0,0.30461]
[1779393104391,56.1,77639.01,0.0,0.99809,0.0,0.3033]
[1779393105398,56.1,77643.8,0.0,0.9981,0.0,0.30182]
[1779393106405,56.1,77647.55,0.0,0.99811,0.0,0.30067]
[1779393108419,56.1,77648.03,0.0,0.99811,0.0,0.30052]
[1779393110432,56.1,77645.56,0.0,0.9981,0.0,0.30128]
[1779393112446,56.1,77644.33,0.0,0.9981,0.0,0.30166]
[1779393113454,56.1,77642.29,0.0,0.9981,0.0,0.30229]
[1779393115468,56.1,77643.54,0.0,0.9981,0.0,0.3019]
[1779393117482,56.1,77646.21,0.0,0.9981,0.0,0.30108]
[1779393121510,56.1,77648.09,0.0,0.99811,0.0,0.3005]
[1779393124531,56.1,77649.57,0.0,0.99811,0.0,0.30005]
[1779393125537,56.1,77648.62,0.0,0.99811,0.0,0.30034]
[1779393126545,56.1,77646.81,0.0,0.99811,0.0,0.30089]
[1779393131580,56.1,77646.31,0.0,0.99811,0.0,0.30105]
[1779393136615,56.1,77646.75,0.0,0.99811,0.0,0.30091]
[1779393137621,56.1,77648.99,0.0,0.99811,0.0,0.30022]
[1779393138629,56.1,77650.69,0.0,0.99811,0.0,0.2997]
[1779393142657,56.1,77648.13,0.0,0.99811,0.0,0.30049]
[1779393143665,56.1,77646.49,0.0,0.99811,0.0,0.30099]
[1779393144672,56.1,77644.39,0.0,0.9981,0.0,0.30164]
[1779393146686,56.1,77646.46,0.0,0.99811,0.0,0.301]
[1779393150714,56.1,77644.8,0.0,0.9981,0.0,0.30151]
[1779393151720,56.1,77653.32,0.0,0.99812,0.0,0.29826]
[1779393152728,56.1,77654.4,0.0,0.99813,0.0,0.29793]
[1779393153734,56.1,77653.13,0.0,0.99812,0.0,0.29832]
[1779393155749,56.1,77654.11,0.0,0.99813,0.0,0.29802]
[1779393158939,56.1,77654.2,0.0,0.99813,0.0,0.29799]
[1779393159030,56.1,77654.2,0.0,0.99813,0.0,0.29799]
[1779393159135,56.1,77654.2,0.0,0.99813,0.0,0.29799]
[1779393159188,56.1,77656.01,0.0,0.99813,0.0,0.29744]
[1779393159777,56.1,77658.82,0.0,0.99814,0.0,0.29658]
[1779393160784,56.1,77661.15,0.0,0.99814,0.0,0.29588]
[1779393161792,56.1,77661.98,0.0,0.99814,0.0,0.29563]
[1779393166365,56.1,77662.05,0.0,0.99814,0.0,0.2956]
[1779393166466,56.1,77667.63,0.0,0.99815,0.0,0.29392]
[1779393166832,56.1,77675.85,0.0,0.99817,0.0,0.29145]
[1779393171867,56.1,77683.67,0.0,0.99819,0.0,0.28912]
[1779393173178,56.1,77685.04,0.0,0.99819,0.0,0.28872]
[1779393175326,56.1,77684.97,0.0,0.99819,0.0,0.28874]
[1779393175427,56.1,77686.26,0.0,0.99819,0.0,0.28835]
[1779393177909,56.1,77687.68,0.0,0.9982,0.0,0.28793]
[1779393180930,56.1,77690.77,0.0,0.9982,0.0,0.28702]
[1779393181937,56.1,77691.75,0.0,0.9982,0.0,0.28673]
[1779393183951,56.1,77705.67,0.0,0.99823,0.0,0.28266]
[1779393184958,56.1,77710.6,0.0,0.99824,0.0,0.28123]
[1779393186455,56.1,77713.57,0.0,0.99825,0.0,0.28037]
[1779393186972,56.1,77718.48,0.0,0.99826,0.0,0.27895]
[1779393187979,56.1,77716.43,0.0,0.99825,0.0,0.27954]
[1779393188986,56.1,77718.82,0.0,0.99826,0.0,0.27885]
[1779393189994,56.1,77717.78,0.0,0.99826,0.0,0.27915]
[1779393191002,56.1,77716.51,0.0,0.99825,0.0,0.27952]
[1779393192017,56.1,77720.51,0.0,0.99826,0.0,0.27837]
[1779393193017,56.1,77724.59,0.0,0.99827,0.0,0.2772]
[1779393194024,56.1,77723.62,0.0,0.99827,0.0,0.27748]
[1779393195694,56.1,77723.42,0.0,0.99827,0.0,0.27754]
[1779393196037,56.1,77726.12,0.0,0.99827,0.0,0.27676]
[1779393197045,56.1,77722.9,0.0,0.99827,0.0,0.27768]
[1779393198052,56.1,77721.91,0.0,0.99827,0.0,0.27797]
[1779393200066,56.1,77723.96,0.0,0.99827,0.0,0.27738]
[1779393201073,56.1,77720.69,0.0,0.99826,0.0,0.27832]
[1779393202080,56.1,77719.1,0.0,0.99826,0.0,0.27877]
[1779393203087,56.1,77718.02,0.0,0.99826,0.0,0.27908]
[1779393206108,56.1,77722.89,0.0,0.99827,0.0,0.27769]
[1779393207115,56.1,77724.21,0.0,0.99827,0.0,0.27731]
[1779393209129,56.1,77728.35,0.0,0.99828,0.0,0.27613]
[1779393210136,56.1,77730.27,0.0,0.99828,0.0,0.27558]
[1779393211143,56.1,77729.33,0.0,0.99828,0.0,0.27525]
[1779393212150,56.1,77717.72,0.0,0.99826,0.0,0.27856]
[1779393212585,56.1,77717.72,0.0,0.99826,0.0,0.27856]
[1779393213157,56.1,77711.0,0.0,0.99825,0.0,0.2805]
[1779393214164,56.1,77710.05,0.0,0.99825,0.0,0.28077]
[1779393216179,56.1,77711.66,0.0,0.99825,0.0,0.28031]
[1779393217185,56.1,77712.54,0.0,0.99825,0.0,0.28006]
[1779393218192,56.1,77713.79,0.0,0.99825,0.0,0.27969]
[1779393219198,56.1,77715.98,0.0,0.99826,0.0,0.27906]
[1779393220206,56.1,77717.46,0.0,0.99826,0.0,0.27864]
[1779393221213,56.1,77718.37,0.0,0.99826,0.0,0.27838]
[1779393222220,56.1,77719.62,0.0,0.99826,0.0,0.27802]
[1779393225241,56.1,77717.89,0.0,0.99826,0.0,0.27852]
[1779393227255,56.1,77717.0,0.0,0.99826,0.0,0.27877]
[1779393228262,56.1,77711.81,0.0,0.99825,0.0,0.28027]
[1779393229269,56.1,77693.43,0.0,0.99821,0.0,0.28562]
[1779393230276,56.1,77696.59,0.0,0.99822,0.0,0.28469]
[1779393231283,56.1,77686.06,0.0,0.9982,0.0,0.28779]
[1779393232290,56.1,77685.17,0.0,0.99819,0.0,0.28805]
[1779393232787,56.1,77685.17,0.0,0.99819,0.0,0.28805]
[1779393235311,56.1,77686.94,0.0,0.9982,0.0,0.28753]
[1779393239339,56.1,77689.71,0.0,0.9982,0.0,0.28671]
[1779393241353,56.1,77686.29,0.0,0.9982,0.0,0.28772]
[1779393242361,56.1,77682.62,0.0,0.99819,0.0,0.28881]
[1779393243368,56.1,77675.16,0.0,0.99817,0.0,0.29103]
[1779393246389,56.1,77676.41,0.0,0.99818,0.0,0.29066]
[1779393248406,56.1,77674.67,0.0,0.99817,0.0,0.29118]
[1779393249413,56.1,77669.57,0.0,0.99816,0.0,0.2927]
[1779393250420,56.1,77662.45,0.0,0.99815,0.0,0.29485]
[1779393251426,56.1,77659.04,0.0,0.99814,0.0,0.29588]
[1779393252433,56.1,77654.25,0.0,0.99813,0.0,0.29733]
[1779393253441,56.1,77651.49,0.0,0.99812,0.0,0.29818]
[1779393255454,56.1,77653.5,0.0,0.99813,0.0,0.29756]
[1779393256462,56.1,77654.85,0.0,0.99813,0.0,0.29715]
[1779393260492,56.1,77647.36,0.0,0.99812,0.0,0.29944]
[1779393262506,56.1,77644.88,0.0,0.99811,0.0,0.3002]
[1779393264520,56.1,77646.71,0.0,0.99811,0.0,0.29964]
[1779393265527,56.1,77651.51,0.0,0.99812,0.0,0.29817]
[1779393266534,56.1,77653.43,0.0,0.99813,0.0,0.29758]
[1779393268548,56.1,77655.1,0.0,0.99813,0.0,0.29708]
[1779393270563,56.1,77649.49,0.0,0.99812,0.0,0.29879]
[1779393272577,56.1,77646.92,0.0,0.99812,0.0,0.29893]
[1779393276605,56.1,77644.8,0.0,0.99811,0.0,0.29958]
[1779393279626,56.1,77643.39,0.0,0.99811,0.0,0.30001]
[1779393280644,56.1,77663.61,0.0,0.99815,0.0,0.29386]
[1779393280915,56.1,77663.61,0.0,0.99815,0.0,0.29386]
[1779393281650,56.1,77673.74,0.0,0.99818,0.0,0.29083]
[1779393282657,56.1,77680.38,0.0,0.99819,0.0,0.28885]
[1779393283664,56.1,77681.1,0.0,0.99819,0.0,0.28864]
[1779393284238,56.1,77681.1,0.0,0.99819,0.0,0.28864]
[1779393284671,56.1,77682.47,0.0,0.99819,0.0,0.28823]
[1779393286685,56.1,77676.9,0.0,0.99818,0.0,0.28988]
[1779393287692,56.1,77678.12,0.0,0.99818,0.0,0.28952]
[1779393290713,56.1,77660.13,0.0,0.99815,0.0,0.29491]
[1779393291721,56.1,77650.63,0.0,0.99813,0.0,0.2978]
[1779393292728,56.1,77650.73,0.0,0.99813,0.0,0.29777]
[1779393294526,56.1,77650.52,0.0,0.99813,0.0,0.29783]
[1779393295749,56.1,77645.76,0.0,0.99812,0.0,0.29929]
[1779393298771,56.1,77642.27,0.0,0.99811,0.0,0.30036]
[1779393300248,56.1,77642.27,0.0,0.99811,0.0,0.30036]
[1779393300281,56.1,77639.62,0.0,0.9981,0.0,0.30117]
[1779393300786,56.1,77614.89,0.0,0.99805,0.0,0.30888]
[1779393301792,56.1,77609.47,0.0,0.99804,0.0,0.31059]
[1779393302799,56.1,77610.51,0.0,0.99804,0.0,0.31026]
[1779393303806,56.1,77600.14,0.0,0.99802,0.0,0.31355]
[1779393304813,56.1,77598.12,0.0,0.99801,0.0,0.3142]
[1779393306827,56.1,77599.94,0.0,0.99801,0.0,0.31362]
[1779393307835,56.1,77607.52,0.0,0.99803,0.0,0.3112]
[1779393308841,56.1,77612.7,0.0,0.99804,0.0,0.30957]
[1779393310262,56.1,77612.7,0.0,0.99804,0.0,0.30957]
[1779393313130,56.1,77613.73,0.0,0.99805,0.0,0.30924]
[1779393313225,56.1,77617.35,0.0,0.99805,0.0,0.3081]
[1779393314368,56.1,77614.11,0.0,0.99805,0.0,0.30912]
[1779393315891,56.1,77619.59,0.0,0.99806,0.0,0.3074]
[1779393316897,56.1,77620.77,0.0,0.99806,0.0,0.30703]
[1779393320927,56.1,77615.45,0.0,0.99805,0.0,0.3087]
[1779393321934,56.1,77614.31,0.0,0.99805,0.0,0.30906]
[1779393326969,56.1,77614.72,0.0,0.99805,0.0,0.30893]
[1779393329990,56.1,77617.47,0.0,0.99805,0.0,0.30806]
[1779393330997,56.1,77619.33,0.0,0.99806,0.0,0.30748]
[1779393332012,56.1,77616.59,0.0,0.99806,0.0,0.30768]
[1779393333011,56.1,77610.64,0.0,0.99804,0.0,0.30956]
[1779393334018,56.1,77608.17,0.0,0.99804,0.0,0.31034]
[1779393335445,56.1,77610.03,0.0,0.99804,0.0,0.30975]
[1779393337040,56.1,77616.15,0.0,0.99806,0.0,0.30782]
[1779393342075,56.1,77621.85,0.0,0.99807,0.0,0.30604]
[1779393343081,56.1,77622.96,0.0,0.99807,0.0,0.30569]
[1779393345096,56.1,77625.51,0.0,0.99808,0.0,0.30489]
[1779393346103,56.1,77627.62,0.0,0.99808,0.0,0.30424]
[1779393348119,56.1,77629.26,0.0,0.99808,0.0,0.30373]
[1779393350133,56.1,77627.56,0.0,0.99808,0.0,0.30426]
[1779393352356,56.1,77627.06,0.0,0.99808,0.0,0.30441]
[1779393358189,56.1,77628.81,0.0,0.99808,0.0,0.30387]
[1779393362218,56.1,77635.69,0.0,0.9981,0.0,0.30174]
[1779393363224,56.1,77645.25,0.0,0.99812,0.0,0.2988]
[1779393364230,56.1,77646.43,0.0,0.99812,0.0,0.29844]
[1779393365240,56.1,77644.62,0.0,0.99812,0.0,0.29899]
[1779393368259,56.1,77637.68,0.0,0.9981,0.0,0.30112]
[1779393369266,56.1,77636.49,0.0,0.9981,0.0,0.30149]
[1779393374301,56.1,77635.83,0.0,0.9981,0.0,0.3017]
[1779393377322,56.1,77637.15,0.0,0.9981,0.0,0.30129]
[1779393378329,56.1,77636.17,0.0,0.9981,0.0,0.30159]
[1779393382765,56.1,77635.44,0.0,0.9981,0.0,0.30182]
[1779393382360,56.1,77669.47,0.0,0.99817,0.0,0.29147]
[1779393383372,56.1,77707.82,0.0,0.99825,0.0,0.2802]
[1779393384375,56.1,77719.49,0.0,0.99827,0.0,0.27685]
[1779393385385,56.1,77710.59,0.0,0.99825,0.0,0.2794]
[1779393386054,56.1,77710.59,0.0,0.99825,0.0,0.2794]
[1779393386682,56.1,77710.59,0.0,0.99825,0.0,0.2794]
[1779393386684,56.1,77705.92,0.0,0.99824,0.0,0.28075]
[1779393387086,56.1,77705.92,0.0,0.99824,0.0,0.28075]
[1779393387217,56.1,77705.92,0.0,0.99824,0.0,0.28075]
[1779393387399,56.1,77699.49,0.0,0.99823,0.0,0.28261]
[1779393388041,56.1,77699.49,0.0,0.99823,0.0,0.28261]
[1779393388406,56.1,77695.36,0.0,0.99822,0.0,0.28382]
[1779393389414,56.1,77690.66,0.0,0.99821,0.0,0.2852]
[1779393391427,56.1,77689.55,0.0,0.99822,0.0,0.2849]
[1779393393126,56.1,77689.68,0.0,0.99822,0.0,0.28486]
[1779393393278,56.1,77689.68,0.0,0.99822,0.0,0.28486]
[1779393393441,56.1,77689.98,0.0,0.99822,0.0,0.28478]
[1779393395455,56.1,77680.34,0.0,0.9982,0.0,0.28761]
[1779393396462,56.1,77676.83,0.0,0.99819,0.0,0.28865]
[1779393399484,56.1,77672.46,0.0,0.99818,0.0,0.28995]
[1779393401499,56.1,77668.35,0.0,0.99817,0.0,0.29118]
[1779393405531,56.1,77671.78,0.0,0.99818,0.0,0.29016]
[1779393408074,56.1,77670.07,0.0,0.99818,0.0,0.29067]
[1779393408126,56.1,77670.07,0.0,0.99818,0.0,0.29067]
[1779393408271,56.1,77670.07,0.0,0.99818,0.0,0.29067]
[1779393408550,56.1,77669.12,0.0,0.99817,0.0,0.29095]
[1779393409168,56.1,77669.12,0.0,0.99817,0.0,0.29095]
[1779393409275,56.1,77669.12,0.0,0.99817,0.0,0.29095]
[1779393409529,56.1,77669.12,0.0,0.99817,0.0,0.29095]
[1779393414742,56.1,77666.4,0.0,0.99817,0.0,0.29176]
[1779393414773,56.1,77666.4,0.0,0.99817,0.0,0.29176]
[1779393414790,56.1,77666.4,0.0,0.99817,0.0,0.29176]
[1779393415027,56.1,77666.12,0.0,0.99817,0.0,0.29185]
[1779393415599,56.1,77666.08,0.0,0.99817,0.0,0.29186]
[1779393419627,56.1,77673.9,0.0,0.99818,0.0,0.28952]
[1779393421642,56.1,77676.94,0.0,0.99819,0.0,0.28862]
[1779393421864,56.1,77676.94,0.0,0.99819,0.0,0.28862]
[1779393421965,56.1,77676.94,0.0,0.99819,0.0,0.28862]
[1779393422029,56.1,77676.94,0.0,0.99819,0.0,0.28862]
[1779393422648,56.1,77680.83,0.0,0.9982,0.0,0.28747]
[1779393424662,56.1,77684.08,0.0,0.9982,0.0,0.28651]
[1779393427824,56.1,77683.07,0.0,0.9982,0.0,0.28681]
[1779393427920,56.1,77684.21,0.0,0.9982,0.0,0.28647]
[1779393428036,56.1,77684.21,0.0,0.9982,0.0,0.28647]
[1779393428690,56.1,77684.83,0.0,0.99821,0.0,0.28629]
[1779393429880,56.1,77684.98,0.0,0.99821,0.0,0.28625]
[1779393429990,56.1,77684.98,0.0,0.99821,0.0,0.28625]
[1779393430027,56.1,77684.98,0.0,0.99821,0.0,0.28625]
[1779393430704,56.1,77690.13,0.0,0.99822,0.0,0.28473]
[1779393435477,56.1,77692.3,0.0,0.99822,0.0,0.2841]
[1779393435502,56.1,77692.3,0.0,0.99822,0.0,0.2841]
[1779393435523,56.1,77692.3,0.0,0.99822,0.0,0.2841]
[1779393435739,56.1,77692.7,0.0,0.99822,0.0,0.28398]
[1779393436653,56.1,77692.7,0.0,0.99822,0.0,0.28398]
[1779393436711,56.1,77692.7,0.0,0.99822,0.0,0.28398]
[1779393436772,56.1,77692.7,0.0,0.99822,0.0,0.28398]
[1779393440774,56.1,77687.21,0.0,0.99821,0.0,0.28559]
[1779393441781,56.1,77682.72,0.0,0.9982,0.0,0.28691]
[1779393442788,56.1,77677.1,0.0,0.99819,0.0,0.28857]
[1779393444802,56.1,77680.66,0.0,0.9982,0.0,0.28752]
[1779393445022,56.1,77680.66,0.0,0.9982,0.0,0.28752]
[1779393445129,56.1,77680.66,0.0,0.9982,0.0,0.28752]
[1779393445273,56.1,77680.66,0.0,0.9982,0.0,0.28752]
[1779393445365,56.1,77680.66,0.0,0.9982,0.0,0.28752]
[1779393445808,56.1,77681.48,0.0,0.9982,0.0,0.28728]
[1779393446272,56.1,77681.48,0.0,0.9982,0.0,0.28728]
[1779393446375,56.1,77681.48,0.0,0.9982,0.0,0.28728]
[1779393446525,56.1,77681.48,0.0,0.9982,0.0,0.28728]
[1779393448026,56.1,77680.96,0.0,0.9982,0.0,0.28743]
[1779393448084,56.1,77680.96,0.0,0.9982,0.0,0.28743]
[1779393448830,56.1,77680.99,0.0,0.9982,0.0,0.28742]
[1779393450032,56.1,77681.66,0.0,0.9982,0.0,0.28722]
[1779393450143,56.1,77681.66,0.0,0.9982,0.0,0.28722]
[1779393450844,56.1,77679.87,0.0,0.9982,0.0,0.28775]
[1779393454026,56.1,77679.34,0.0,0.9982,0.0,0.28729]
[1779393454040,56.1,77679.34,0.0,0.9982,0.0,0.28729]
[1779393454872,56.1,77679.42,0.0,0.9982,0.0,0.28726]
[1779393457831,56.1,77679.01,0.0,0.9982,0.0,0.28739]
[1779393456886,56.1,77674.77,0.0,0.99819,0.0,0.28864]
[1779393458032,56.1,77674.77,0.0,0.99819,0.0,0.28864]
[1779393458090,56.1,77674.77,0.0,0.99819,0.0,0.28864]
[1779393458133,56.1,77674.52,0.0,0.99819,0.0,0.28872]
[1779393459907,56.1,77667.76,0.0,0.99817,0.0,0.29073]
[1779393461705,56.1,77667.76,0.0,0.99817,0.0,0.29073]
[1779393461774,56.1,77667.76,0.0,0.99817,0.0,0.29073]
[1779393461834,56.1,77667.76,0.0,0.99817,0.0,0.29073]
[1779393462029,56.1,77668.15,0.0,0.99817,0.0,0.29061]
[1779393462067,56.1,77668.15,0.0,0.99817,0.0,0.29061]
[1779393462124,56.1,77670.89,0.0,0.99818,0.0,0.28979]
[1779393466024,56.1,77671.64,0.0,0.99818,0.0,0.28957]
[1779393466138,56.1,77671.64,0.0,0.99818,0.0,0.28957]
[1779393466239,56.1,77670.83,0.0,0.99818,0.0,0.28981]
[1779393470034,56.1,77670.6,0.0,0.99818,0.0,0.28988]
[1779393470138,56.1,77670.6,0.0,0.99818,0.0,0.28988]
[1779393470180,56.1,77671.72,0.0,0.99818,0.0,0.28955]
[1779393472730,56.1,77671.82,0.0,0.99818,0.0,0.28952]
[1779393472771,56.1,77671.82,0.0,0.99818,0.0,0.28952]
[1779393472794,56.1,77671.82,0.0,0.99818,0.0,0.28952]
[1779393473027,56.1,77671.75,0.0,0.99818,0.0,0.28954]
[1779393474026,56.1,77669.94,0.0,0.99818,0.0,0.29008]
[1779393474135,56.1,77669.94,0.0,0.99818,0.0,0.29008]
[1779393474269,56.1,77669.94,0.0,0.99818,0.0,0.29008]
[1779393474290,56.1,77669.94,0.0,0.99818,0.0,0.29008]
[1779393474370,56.1,77671.94,0.0,0.99818,0.0,0.28948]
[1779393478034,56.1,77672.18,0.0,0.99818,0.0,0.28941]
[1779393478120,56.1,77672.18,0.0,0.99818,0.0,0.28941]
[1779393478221,56.1,77671.64,0.0,0.99818,0.0,0.28957]
[1779393479536,56.1,77671.64,0.0,0.99818,0.0,0.28957]
[1779393479597,56.1,77671.64,0.0,0.99818,0.0,0.28957]
[1779393479789,56.1,77671.64,0.0,0.99818,0.0,0.28957]
[1779393480036,56.1,77670.27,0.0,0.99818,0.0,0.28998]
[1779393480151,56.1,77670.27,0.0,0.99818,0.0,0.28998]
[1779393480252,56.1,77670.63,0.0,0.99818,0.0,0.28987]
[1779393483710,56.1,77671.02,0.0,0.99818,0.0,0.28976]
[1779393483770,56.1,77671.02,0.0,0.99818,0.0,0.28976]
[1779393483822,56.1,77671.02,0.0,0.99818,0.0,0.28976]
[1779393483871,56.1,77668.27,0.0,0.99818,0.0,0.29058]
[1779393485075,56.1,77667.93,0.0,0.99817,0.0,0.29068]
[1779393485131,56.1,77667.93,0.0,0.99817,0.0,0.29068]
[1779393485275,56.1,77667.93,0.0,0.99817,0.0,0.29068]
[1779393486023,56.1,77669.47,0.0,0.99818,0.0,0.29022]
[1779393486129,56.1,77669.47,0.0,0.99818,0.0,0.29022]
[1779393486224,56.1,77669.86,0.0,0.99818,0.0,0.2901]
[1779393488034,56.1,77669.79,0.0,0.99818,0.0,0.29012]
[1779393488143,56.1,77669.79,0.0,0.99818,0.0,0.29012]
[1779393488244,56.1,77668.78,0.0,0.99818,0.0,0.29042]
[1779393489110,56.1,77671.87,0.0,0.99818,0.0,0.2895]
[1779393490025,56.1,77671.87,0.0,0.99818,0.0,0.2895]
[1779393490040,56.1,77671.87,0.0,0.99818,0.0,0.2895]
[1779393490497,56.1,77671.87,0.0,0.99818,0.0,0.2895]
[1779393490510,56.1,77671.87,0.0,0.99818,0.0,0.2895]
[1779393490523,56.1,77671.87,0.0,0.99818,0.0,0.2895]
[1779393490612,56.1,77670.11,0.0,0.99818,0.0,0.29003]
[1779393494031,56.1,77669.27,0.0,0.99818,0.0,0.29028]
[1779393494135,56.1,77669.27,0.0,0.99818,0.0,0.29028]
[1779393494236,56.1,77669.27,0.0,0.99818,0.0,0.29028]
[1779393497982,56.1,77671.18,0.0,0.99818,0.0,0.28971]
[1779393498033,56.1,77671.18,0.0,0.99818,0.0,0.28971]
[1779393498048,56.1,77671.18,0.0,0.99818,0.0,0.28971]
[1779393498280,56.1,77671.18,0.0,0.99818,0.0,0.28971]
[1779393498315,56.1,77669.64,0.0,0.99818,0.0,0.29017]
[1779393500032,56.1,77670.08,0.0,0.99818,0.0,0.29004]
[1779393500135,56.1,77670.08,0.0,0.99818,0.0,0.29004]
[1779393500189,56.1,77669.88,0.0,0.99818,0.0,0.2901]
[1779393502028,56.1,77668.48,0.0,0.99818,0.0,0.29051]
[1779393502136,56.1,77668.48,0.0,0.99818,0.0,0.29051]
[1779393502281,56.1,77668.48,0.0,0.99818,0.0,0.29051]
[1779393502391,56.1,77668.48,0.0,0.99818,0.0,0.29051]
[1779393502492,56.1,77668.5,0.0,0.99818,0.0,0.29051]
[1779393503607,56.1,77668.5,0.0,0.99818,0.0,0.29051]
[1779393503676,56.1,77668.5,0.0,0.99818,0.0,0.29051]
[1779393503774,56.1,77668.5,0.0,0.99818,0.0,0.29051]
[1779393505224,56.1,77664.67,0.0,0.99817,0.0,0.29165]
[1779393506025,56.1,77664.67,0.0,0.99817,0.0,0.29165]
[1779393506134,56.1,77664.67,0.0,0.99817,0.0,0.29165]
[1779393506231,56.1,77656.74,0.0,0.99815,0.0,0.29404]
[1779393507238,56.1,77654.94,0.0,0.99815,0.0,0.29458]
[1779393508034,56.1,77654.94,0.0,0.99815,0.0,0.29458]
[1779393508122,56.1,77654.94,0.0,0.99815,0.0,0.29458]
[1779393508186,56.1,77654.94,0.0,0.99815,0.0,0.29458]
[1779393508229,56.1,77654.94,0.0,0.99815,0.0,0.29458]
[1779393508273,56.1,77654.94,0.0,0.99815,0.0,0.29458]
[1779393508330,56.1,77654.49,0.0,0.99815,0.0,0.29472]
[1779393510036,56.1,77654.31,0.0,0.99815,0.0,0.29477]
[1779393510143,56.1,77654.31,0.0,0.99815,0.0,0.29477]
[1779393510259,56.1,77652.63,0.0,0.99814,0.0,0.29528]
[1779393511266,56.1,77649.14,0.0,0.99814,0.0,0.2957]
[1779393512559,56.1,77649.14,0.0,0.99814,0.0,0.2957]
[1779393512604,56.1,77649.14,0.0,0.99814,0.0,0.2957]
[1779393512774,56.1,77649.14,0.0,0.99814,0.0,0.2957]
[1779393514044,56.1,77648.29,0.0,0.99814,0.0,0.29596]
[1779393514143,56.1,77648.29,0.0,0.99814,0.0,0.29596]
[1779393514288,56.1,77646.92,0.0,0.99813,0.0,0.29637]
[1779393516026,56.1,77648.18,0.0,0.99814,0.0,0.29599]
[1779393516130,56.1,77648.18,0.0,0.99814,0.0,0.29599]
[1779393516302,56.1,77646.58,0.0,0.99813,0.0,0.29648]
[1779393518916,56.1,77645.47,0.0,0.99813,0.0,0.29681]
[1779393518316,56.1,77650.99,0.0,0.99814,0.0,0.29514]
[1779393518975,56.1,77650.99,0.0,0.99814,0.0,0.29514]
[1779393519021,56.1,77650.99,0.0,0.99814,0.0,0.29514]
[1779393519081,56.1,77650.99,0.0,0.99814,0.0,0.29514]
[1779393519324,56.1,77653.66,0.0,0.99815,0.0,0.29433]
[1779393520073,56.1,77653.66,0.0,0.99815,0.0,0.29433]
[1779393520141,56.1,77653.66,0.0,0.99815,0.0,0.29433]
[1779393520270,56.1,77653.66,0.0,0.99815,0.0,0.29433]
[1779393522036,56.1,77652.35,0.0,0.99815,0.0,0.29473]
[1779393522084,56.1,77652.35,0.0,0.99815,0.0,0.29473]
[1779393522345,56.1,77651.53,0.0,0.99814,0.0,0.29498]
[1779393523351,56.1,77649.44,0.0,0.99814,0.0,0.29561]
[1779393524030,56.1,77649.44,0.0,0.99814,0.0,0.29561]
[1779393524134,56.1,77649.44,0.0,0.99814,0.0,0.29561]
[1779393524359,56.1,77647.57,0.0,0.99814,0.0,0.29618]
[1779393525736,56.1,77647.57,0.0,0.99814,0.0,0.29618]
[1779393525771,56.1,77647.57,0.0,0.99814,0.0,0.29618]
[1779393525796,56.1,77647.57,0.0,0.99814,0.0,0.29618]
[1779393526024,56.1,77646.64,0.0,0.99813,0.0,0.29646]
[1779393526676,56.1,77646.64,0.0,0.99813,0.0,0.29646]
[1779393526770,56.1,77646.64,0.0,0.99813,0.0,0.29646]
[1779393526813,56.1,77646.64,0.0,0.99813,0.0,0.29646]
[1779393526871,56.1,77647.18,0.0,0.99813,0.0,0.29629]
[1779393528387,56.1,77645.75,0.0,0.99813,0.0,0.29673]
[1779393530029,56.1,77646.83,0.0,0.99813,0.0,0.2964]
[1779393530119,56.1,77646.83,0.0,0.99813,0.0,0.2964]
[1779393530270,56.1,77646.83,0.0,0.99813,0.0,0.2964]
[1779393530367,56.1,77646.83,0.0,0.99813,0.0,0.2964]
[1779393530401,56.1,77645.28,0.0,0.99813,0.0,0.29687]
[1779393531068,56.1,77645.28,0.0,0.99813,0.0,0.29687]
[1779393531131,56.1,77645.28,0.0,0.99813,0.0,0.29687]
[1779393531271,56.1,77645.28,0.0,0.99813,0.0,0.29687]
[1779393531408,56.1,77643.23,0.0,0.99813,0.0,0.2975]
[1779393533422,56.1,77641.03,0.0,0.99812,0.0,0.29817]
[1779393534026,56.1,77641.03,0.0,0.99812,0.0,0.29817]
[1779393534132,56.1,77641.03,0.0,0.99812,0.0,0.29817]
[1779393534429,56.1,77641.14,0.0,0.99812,0.0,0.29813]
[1779393536042,56.1,77641.06,0.0,0.99812,0.0,0.29816]
[1779393536090,56.1,77641.06,0.0,0.99812,0.0,0.29816]
[1779393536591,56.1,77641.06,0.0,0.99812,0.0,0.29816]
[1779393536608,56.1,77642.9,0.0,0.99813,0.0,0.2976]
[1779393537062,56.1,77642.9,0.0,0.99813,0.0,0.2976]
[1779393537450,56.1,77634.29,0.0,0.99811,0.0,0.30023]
[1779393538058,56.1,77634.29,0.0,0.99811,0.0,0.30023]
[1779393538192,56.1,77634.29,0.0,0.99811,0.0,0.30023]
[1779393538272,56.1,77634.29,0.0,0.99811,0.0,0.30023]
[1779393538457,56.1,77633.14,0.0,0.9981,0.0,0.30059]
[1779393539464,56.1,77628.78,0.0,0.9981,0.0,0.30193]
[1779393540036,56.1,77628.78,0.0,0.9981,0.0,0.30193]
[1779393540091,56.1,77628.78,0.0,0.9981,0.0,0.30193]
[1779393540471,56.1,77623.28,0.0,0.99808,0.0,0.30363]
[1779393541478,56.1,77621.08,0.0,0.99808,0.0,0.30432]
[1779393542454,56.1,77621.08,0.0,0.99808,0.0,0.30432]
[1779393542485,56.1,77624.4,0.0,0.99809,0.0,0.30329]
[1779393544499,56.1,77625.52,0.0,0.99809,0.0,0.30294]
[1779393545212,56.1,77625.52,0.0,0.99809,0.0,0.30294]
[1779393545270,56.1,77625.52,0.0,0.99809,0.0,0.30294]
[1779393545317,56.1,77625.52,0.0,0.99809,0.0,0.30294]
[1779393545530,56.1,77625.52,0.0,0.99809,0.0,0.30294]
[1779393545639,56.1,77625.52,0.0,0.99809,0.0,0.30294]
[1779393545769,56.1,77625.52,0.0,0.99809,0.0,0.30294]
[1779393545881,56.1,77625.52,0.0,0.99809,0.0,0.30294]
[1779393546513,56.1,77624.13,0.0,0.99808,0.0,0.30337]
[1779393547522,56.1,77626.84,0.0,0.99809,0.0,0.30253]
[1779393548030,56.1,77626.84,0.0,0.99809,0.0,0.30253]
[1779393548048,56.1,77626.84,0.0,0.99809,0.0,0.30253]
[1779393548528,56.1,77627.9,0.0,0.99809,0.0,0.3022]
[1779393551550,56.1,77625.23,0.0,0.99809,0.0,0.30303]
[1779393555681,56.1,77626.08,0.0,0.99809,0.0,0.30277]
[1779393555770,56.1,77626.08,0.0,0.99809,0.0,0.30277]
[1779393555791,56.1,77626.08,0.0,0.99809,0.0,0.30277]
[1779393556023,56.1,77625.69,0.0,0.99809,0.0,0.30289]
[1779393556585,56.1,77621.81,0.0,0.99808,0.0,0.30409]
[1779393558598,56.1,77616.56,0.0,0.99807,0.0,0.30573]
[1779393559606,56.1,77613.75,0.0,0.99806,0.0,0.30661]
[1779393560728,56.1,77613.75,0.0,0.99806,0.0,0.30661]
[1779393560770,56.1,77613.75,0.0,0.99806,0.0,0.30661]
[1779393560812,56.1,77613.75,0.0,0.99806,0.0,0.30661]
[1779393561023,56.1,77613.5,0.0,0.99806,0.0,0.30668]
[1779393561050,56.1,77613.5,0.0,0.99806,0.0,0.30668]
[1779393561268,56.1,77613.5,0.0,0.99806,0.0,0.30668]
[1779393561339,56.1,77613.5,0.0,0.99806,0.0,0.30668]
[1779393564030,56.1,77613.35,0.0,0.99806,0.0,0.30673]
[1779393564135,56.1,77613.35,0.0,0.99806,0.0,0.30673]
[1779393564645,56.1,77614.73,0.0,0.99806,0.0,0.3063]
[1779393566659,56.1,77613.71,0.0,0.99806,0.0,0.30662]
[1779393568030,56.1,77614.55,0.0,0.99806,0.0,0.30636]
[1779393568078,56.1,77614.55,0.0,0.99806,0.0,0.30636]
[1779393568673,56.1,77612.44,0.0,0.99806,0.0,0.30702]
[1779393569680,56.1,77613.77,0.0,0.99806,0.0,0.3066]
[1779393570042,56.1,77613.77,0.0,0.99806,0.0,0.3066]
[1779393570115,56.1,77613.77,0.0,0.99806,0.0,0.3066]
[1779393570686,56.1,77612.55,0.0,0.99806,0.0,0.30698]
[1779393572701,56.1,77618.29,0.0,0.99808,0.0,0.30454]
[1779393573568,56.1,77618.29,0.0,0.99808,0.0,0.30454]
[1779393573590,56.1,77618.29,0.0,0.99808,0.0,0.30454]
[1779393573772,56.1,77618.29,0.0,0.99808,0.0,0.30454]
[1779393573862,56.1,77618.29,0.0,0.99808,0.0,0.30454]
[1779393573917,56.1,77619.38,0.0,0.99808,0.0,0.3042]
[1779393574029,56.1,77619.38,0.0,0.99808,0.0,0.3042]
[1779393574115,56.1,77619.38,0.0,0.99808,0.0,0.3042]
[1779393576031,56.1,77620.31,0.0,0.99808,0.0,0.30391]
[1779393576133,56.1,77620.31,0.0,0.99808,0.0,0.30391]
[1779393576282,56.1,77620.31,0.0,0.99808,0.0,0.30391]
[1779393576404,56.1,77620.31,0.0,0.99808,0.0,0.30391]
[1779393576728,56.1,77613.09,0.0,0.99806,0.0,0.30616]
[1779393578743,56.1,77611.81,0.0,0.99806,0.0,0.30656]
[1779393580757,56.1,77614.79,0.0,0.99807,0.0,0.30563]
[1779393581415,56.1,77614.79,0.0,0.99807,0.0,0.30563]
[1779393581445,56.1,77614.79,0.0,0.99807,0.0,0.30563]
[1779393581520,56.1,77614.79,0.0,0.99807,0.0,0.30563]
[1779393581535,56.1,77614.79,0.0,0.99807,0.0,0.30563]
[1779393583778,56.1,77612.33,0.0,0.99806,0.0,0.3064]
[1779393584785,56.1,77611.11,0.0,0.99806,0.0,0.30678]
[1779393585792,56.1,77612.41,0.0,0.99806,0.0,0.30637]
[1779393586303,56.1,77612.41,0.0,0.99806,0.0,0.30637]
[1779393586799,56.1,77610.38,0.0,0.99806,0.0,0.30701]
[1779393588812,56.1,77611.91,0.0,0.99806,0.0,0.30653]
[1779393589820,56.1,77610.41,0.0,0.99806,0.0,0.307]
[1779393591834,56.1,77612.08,0.0,0.99806,0.0,0.30647]
[1779393595863,56.1,77617.56,0.0,0.99807,0.0,0.30476]
[1779393596870,56.1,77611.58,0.0,0.99806,0.0,0.30663]
[1779393597877,56.1,77614.7,0.0,0.99807,0.0,0.30565]
[1779393598884,56.1,77624.6,0.0,0.99809,0.0,0.30258]
[1779393599893,56.1,77621.26,0.0,0.99808,0.0,0.30361]
[1779393600911,56.1,77625.58,0.0,0.99809,0.0,0.30227]
[1779393601917,56.1,77637.53,0.0,0.99812,0.0,0.2986]
[1779393602924,56.1,77638.55,0.0,0.99812,0.0,0.29828]
[1779393603931,56.1,77636.51,0.0,0.99812,0.0,0.29891]
[1779393605945,56.1,77641.17,0.0,0.99813,0.0,0.29748]
[1779393606955,56.1,77643.76,0.0,0.99813,0.0,0.2967]
[1779393608973,56.1,77639.72,0.0,0.99812,0.0,0.29793]
[1779393609979,56.1,77637.82,0.0,0.99812,0.0,0.29851]
[1779393613000,56.1,77636.79,0.0,0.99812,0.0,0.29882]
[1779393615014,56.1,77633.95,0.0,0.99811,0.0,0.29969]
[1779393616021,56.1,77629.16,0.0,0.9981,0.0,0.30117]
[1779393618035,56.1,77627.62,0.0,0.9981,0.0,0.30164]
[1779393622063,56.1,77629.3,0.0,0.9981,0.0,0.30112]
[1779393623070,56.1,77634.93,0.0,0.99811,0.0,0.29939]
[1779393625094,56.1,77644.13,0.0,0.99813,0.0,0.29658]
[1779393626101,56.1,77646.4,0.0,0.99814,0.0,0.29589]
[1779393628115,56.1,77647.24,0.0,0.99814,0.0,0.29564]
[1779393631136,56.1,77649.18,0.0,0.99815,0.0,0.29441]
[1779393632143,56.1,77650.4,0.0,0.99815,0.0,0.29405]
[1779393635164,56.1,77646.24,0.0,0.99814,0.0,0.2953]
[1779393640199,56.1,77647.14,0.0,0.99814,0.0,0.29503]
[1779393641206,56.1,77645.43,0.0,0.99814,0.0,0.29555]
[1779393646242,56.1,77644.73,0.0,0.99814,0.0,0.29576]
[1779393649370,56.1,77646.52,0.0,0.99814,0.0,0.29522]
[1779393650377,56.1,77648.72,0.0,0.99815,0.0,0.29455]
[1779393653398,56.1,77650.55,0.0,0.99815,0.0,0.294]
[1779393654405,56.1,77652.27,0.0,0.99815,0.0,0.29348]
[1779393656419,56.1,77656.9,0.0,0.99816,0.0,0.29209]
[1779393657426,56.1,77659.7,0.0,0.99817,0.0,0.29125]
[1779393658433,56.1,77664.03,0.0,0.99818,0.0,0.28996]
[1779393659440,56.1,77664.95,0.0,0.99818,0.0,0.28968]
[1779393661454,56.1,77668.21,0.0,0.99819,0.0,0.28871]
[1779393665427,56.1,77667.97,0.0,0.99819,0.0,0.28878]
[1779393665837,56.1,77666.49,0.0,0.99818,0.0,0.28922]
[1779393666491,56.1,77665.14,0.0,0.99818,0.0,0.28963]
[1779393667498,56.1,77667.07,0.0,0.99818,0.0,0.28905]
[1779393670519,56.1,77666.08,0.0,0.99818,0.0,0.28935]
[1779393671526,56.1,77669.06,0.0,0.99819,0.0,0.28846]
[1779393672533,56.1,77670.5,0.0,0.99819,0.0,0.28803]
[1779393673540,56.1,77671.47,0.0,0.99819,0.0,0.28775]
[1779393675554,56.1,77668.23,0.0,0.99819,0.0,0.28871]
[1779393677568,56.1,77669.95,0.0,0.99819,0.0,0.2882]
[1779393678575,56.1,77665.85,0.0,0.99818,0.0,0.28941]
[1779393681596,56.1,77664.94,0.0,0.99818,0.0,0.28969]
[1779393687638,56.1,77663.12,0.0,0.99818,0.0,0.29023]
[1779393690659,56.1,77661.84,0.0,0.99817,0.0,0.29061]
[1779393691665,56.1,77656.15,0.0,0.99817,0.0,0.29168]
[1779393692673,56.1,77654.65,0.0,0.99816,0.0,0.29213]
[1779393693679,56.1,77655.92,0.0,0.99816,0.0,0.29175]
[1779393698715,56.1,77655.93,0.0,0.99816,0.0,0.29175]
[1779393710800,56.1,77656.03,0.0,0.99817,0.0,0.29172]
[1779393723891,56.1,77655.82,0.0,0.99816,0.0,0.29178]
[1779393724897,56.1,77654.73,0.0,0.99816,0.0,0.29211]
[1779393732954,56.1,77655.25,0.0,0.99816,0.0,0.29195]
[1779393737989,56.1,77655.81,0.0,0.99816,0.0,0.29179]
[1779393741015,56.1,77657.98,0.0,0.99817,0.0,0.29114]
[1779393744036,56.1,77658.97,0.0,0.99817,0.0,0.29084]
[1779393745043,56.1,77662.82,0.0,0.99818,0.0,0.28969]
[1779393747057,56.1,77660.7,0.0,0.99817,0.0,0.29032]
[1779393748064,56.1,77659.39,0.0,0.99817,0.0,0.29071]
[1779393749071,56.1,77657.38,0.0,0.99817,0.0,0.29131]
[1779393750078,56.1,77655.65,0.0,0.99816,0.0,0.29183]
[1779393756120,56.1,77656.51,0.0,0.99817,0.0,0.29095]
[1779393758699,56.1,77656.41,0.0,0.99817,0.0,0.29098]
[1779393758771,56.1,77656.41,0.0,0.99817,0.0,0.29098]
[1779393759141,56.1,77656.56,0.0,0.99817,0.0,0.29093]
[1779393765183,56.1,77657.11,0.0,0.99817,0.0,0.29077]
[1779393770218,56.1,77656.92,0.0,0.99817,0.0,0.29082]
[1779393773602,56.1,77656.92,0.0,0.99817,0.0,0.29082]
[1779393773771,56.1,77656.92,0.0,0.99817,0.0,0.29082]
[1779393773883,56.1,77656.92,0.0,0.99817,0.0,0.29082]
[1779393773993,56.1,77656.92,0.0,0.99817,0.0,0.29082]
[1779393774094,56.1,77655.56,0.0,0.99817,0.0,0.29123]
[1779393774519,56.1,77655.56,0.0,0.99817,0.0,0.29123]
[1779393774632,56.1,77655.56,0.0,0.99817,0.0,0.29123]
[1779393778852,56.1,77655.1,0.0,0.99817,0.0,0.29137]
[1779393779281,56.1,77644.87,0.0,0.99815,0.0,0.29445]
[1779393781826,56.1,77642.89,0.0,0.99814,0.0,0.29505]
[1779393781890,56.1,77642.89,0.0,0.99814,0.0,0.29505]
[1779393782025,56.1,77642.89,0.0,0.99814,0.0,0.29505]
[1779393782124,56.1,77641.74,0.0,0.99814,0.0,0.29539]
[1779393783309,56.1,77644.51,0.0,0.99814,0.0,0.29456]
[1779393788316,56.1,77644.32,0.0,0.99814,0.0,0.29461]
[1779393791824,56.1,77643.91,0.0,0.99814,0.0,0.29474]
[1779393791867,56.1,77643.91,0.0,0.99814,0.0,0.29474]
[1779393792025,56.1,77643.91,0.0,0.99814,0.0,0.29474]
[1779393792123,56.1,77644.42,0.0,0.99814,0.0,0.29458]
[1779393797407,56.1,77642.75,0.0,0.99814,0.0,0.29509]
[1779393802441,56.1,77643.04,0.0,0.99814,0.0,0.295]
[1779393807477,56.1,77643.36,0.0,0.99814,0.0,0.2949]
[1779393808639,56.1,77643.36,0.0,0.99814,0.0,0.2949]
[1779393808694,56.1,77643.36,0.0,0.99814,0.0,0.2949]
[1779393808773,56.1,77643.36,0.0,0.99814,0.0,0.2949]
[1779393808796,56.1,77642.85,0.0,0.99814,0.0,0.29506]
[1779393814526,56.1,77644.01,0.0,0.99815,0.0,0.29407]
[1779393819561,56.1,77641.93,0.0,0.99814,0.0,0.2947]
[1779393820374,56.1,77641.93,0.0,0.99814,0.0,0.2947]
[1779393820479,56.1,77641.93,0.0,0.99814,0.0,0.2947]
[1779393820529,56.1,77641.93,0.0,0.99814,0.0,0.2947]
[1779393820568,56.1,77634.39,0.0,0.99813,0.0,0.29699]
[1779393825603,56.1,77634.5,0.0,0.99813,0.0,0.29696]
[1779393827616,56.1,77629.95,0.0,0.99812,0.0,0.29835]
[1779393828822,56.1,77629.95,0.0,0.99812,0.0,0.29835]
[1779393830023,56.1,77629.1,0.0,0.99812,0.0,0.29861]
[1779393830123,56.1,77626.54,0.0,0.99811,0.0,0.29939]
[1779393830621,56.1,77626.54,0.0,0.99811,0.0,0.29939]
[1779393830639,56.1,77626.54,0.0,0.99811,0.0,0.29939]
[1779393830781,56.1,77626.54,0.0,0.99811,0.0,0.29939]
[1779393830850,56.1,77625.69,0.0,0.99811,0.0,0.29965]
[1779393831645,56.1,77621.99,0.0,0.9981,0.0,0.30079]
[1779393832653,56.1,77618.13,0.0,0.99809,0.0,0.30198]
[1779393837687,56.1,77618.23,0.0,0.99809,0.0,0.30195]
[1779393839661,56.1,77618.53,0.0,0.99809,0.0,0.30186]
[1779393839771,56.1,77618.53,0.0,0.99809,0.0,0.30186]
[1779393840027,56.1,77618.53,0.0,0.99809,0.0,0.30186]
[1779393840127,56.1,77618.02,0.0,0.99809,0.0,0.30202]
[1779393841716,56.1,77623.87,0.0,0.9981,0.0,0.30021]
[1779393846751,56.1,77624.27,0.0,0.99811,0.0,0.30009]
[1779393849772,56.1,77617.73,0.0,0.99809,0.0,0.30211]
[1779393850380,56.1,77617.73,0.0,0.99809,0.0,0.30211]
[1779393850779,56.1,77604.22,0.0,0.99806,0.0,0.30631]
[1779393851786,56.1,77602.99,0.0,0.99806,0.0,0.3067]
[1779393853165,56.1,77602.99,0.0,0.99806,0.0,0.3067]
[1779393853196,56.1,77602.99,0.0,0.99806,0.0,0.3067]
[1779393853275,56.1,77602.99,0.0,0.99806,0.0,0.3067]
[1779393853283,56.1,77602.93,0.0,0.99806,0.0,0.30672]
[1779393853800,56.1,77599.52,0.0,0.99805,0.0,0.30779]
[1779393854807,56.1,77606.05,0.0,0.99807,0.0,0.30574]
[1779393855814,56.1,77608.86,0.0,0.99807,0.0,0.30486]
[1779393856998,56.1,77608.86,0.0,0.99807,0.0,0.30486]
[1779393857027,56.1,77608.86,0.0,0.99807,0.0,0.30486]
[1779393857053,56.1,77608.86,0.0,0.99807,0.0,0.30486]
[1779393857276,56.1,77608.86,0.0,0.99807,0.0,0.30486]
[1779393857125,56.1,77608.29,0.0,0.99807,0.0,0.30504]
[1779393858835,56.1,77601.29,0.0,0.99806,0.0,0.30723]
[1779393860953,56.1,77601.95,0.0,0.99806,0.0,0.30703]
[1779393861027,56.1,77601.95,0.0,0.99806,0.0,0.30703]
[1779393861048,56.1,77601.95,0.0,0.99806,0.0,0.30703]
[1779393861273,56.1,77601.95,0.0,0.99806,0.0,0.30703]
[1779393861128,56.1,77605.06,0.0,0.99806,0.0,0.30605]
[1779393863870,56.1,77608.01,0.0,0.99807,0.0,0.30513]
[1779393868905,56.1,77609.41,0.0,0.99807,0.0,0.30469]
[1779393869912,56.1,77605.25,0.0,0.99806,0.0,0.30599]
[1779393870997,56.1,77605.25,0.0,0.99806,0.0,0.30599]
[1779393871022,56.1,77605.25,0.0,0.99806,0.0,0.30599]
[1779393871273,56.1,77605.25,0.0,0.99806,0.0,0.30599]
[1779393871122,56.1,77602.6,0.0,0.99806,0.0,0.30616]
[1779393876129,56.1,77601.08,0.0,0.99806,0.0,0.30664]
[1779393876178,56.1,77601.08,0.0,0.99806,0.0,0.30664]
[1779393876274,56.1,77601.08,0.0,0.99806,0.0,0.30664]
[1779393876276,56.1,77600.41,0.0,0.99806,0.0,0.30685]
[1779393881997,56.1,77600.18,0.0,0.99806,0.0,0.30692]
[1779393886978,56.1,77600.4,0.0,0.99806,0.0,0.30685]
[1779393887021,56.1,77600.4,0.0,0.99806,0.0,0.30685]
[1779393887035,56.1,77600.4,0.0,0.99806,0.0,0.30685]
[1779393887274,56.1,77600.4,0.0,0.99806,0.0,0.30685]
[1779393887082,56.1,77600.5,0.0,0.99806,0.0,0.30682]
[1779393893074,56.1,77602.39,0.0,0.99806,0.0,0.30623]
[1779393893612,56.1,77602.39,0.0,0.99806,0.0,0.30623]
[1779393893722,56.1,77602.39,0.0,0.99806,0.0,0.30623]
[1779393893771,56.1,77602.39,0.0,0.99806,0.0,0.30623]
[1779393894081,56.1,77603.07,0.0,0.99806,0.0,0.30602]
[1779393896095,56.1,77605.23,0.0,0.99807,0.0,0.30534]
[1779393897767,56.1,77607.35,0.0,0.99807,0.0,0.30468]
[1779393897814,56.1,77607.35,0.0,0.99807,0.0,0.30468]
[1779393898025,56.1,77607.35,0.0,0.99807,0.0,0.30468]
[1779393898109,56.1,77607.73,0.0,0.99807,0.0,0.30456]
[1779393903151,56.1,77607.53,0.0,0.99807,0.0,0.30462]
[1779393908186,56.1,77597.28,0.0,0.99805,0.0,0.30784]
[1779393909193,56.1,77595.59,0.0,0.99805,0.0,0.30837]
[1779393910546,56.1,77596.42,0.0,0.99805,0.0,0.30811]
[1779393910584,56.1,77596.42,0.0,0.99805,0.0,0.30811]
[1779393910772,56.1,77596.42,0.0,0.99805,0.0,0.30811]
[1779393911207,56.1,77596.55,0.0,0.99805,0.0,0.30806]
[1779393916242,56.1,77598.09,0.0,0.99805,0.0,0.30758]
[1779393916779,56.1,77598.09,0.0,0.99805,0.0,0.30758]
[1779393916877,56.1,77598.09,0.0,0.99805,0.0,0.30758]
[1779393917022,56.1,77598.09,0.0,0.99805,0.0,0.30758]
[1779393917249,56.1,77598.86,0.0,0.99805,0.0,0.30734]
[1779393922285,56.1,77598.9,0.0,0.99805,0.0,0.30733]
[1779393924298,56.1,77601.45,0.0,0.99806,0.0,0.30653]
[1779393924465,56.1,77601.45,0.0,0.99806,0.0,0.30653]
[1779393924491,56.1,77601.45,0.0,0.99806,0.0,0.30653]
[1779393924527,56.1,77601.45,0.0,0.99806,0.0,0.30653]
[1779393924593,56.1,77601.45,0.0,0.99806,0.0,0.30653]
[1779393925305,56.1,77607.8,0.0,0.99807,0.0,0.30454]
[1779393925922,56.1,77607.8,0.0,0.99807,0.0,0.30454]
[1779393926114,56.1,77607.8,0.0,0.99807,0.0,0.30454]
[1779393926257,56.1,77607.8,0.0,0.99807,0.0,0.30454]
[1779393926270,56.1,77607.8,0.0,0.99807,0.0,0.30454]
[1779393926312,56.1,77609.65,0.0,0.99808,0.0,0.30396]
[1779393926380,56.1,77609.65,0.0,0.99808,0.0,0.30396]
[1779393926521,56.1,77609.65,0.0,0.99808,0.0,0.30396]
[1779393926631,56.1,77609.65,0.0,0.99808,0.0,0.30396]
[1779393927319,56.1,77611.36,0.0,0.99808,0.0,0.30343]
[1779393930032,56.1,77612.06,0.0,0.99808,0.0,0.30321]
[1779393930140,56.1,77612.06,0.0,0.99808,0.0,0.30321]
[1779393930340,56.1,77612.01,0.0,0.99808,0.0,0.30323]
[1779393931978,56.1,77611.93,0.0,0.99809,0.0,0.3026]
[1779393932007,56.1,77611.93,0.0,0.99809,0.0,0.3026]
[1779393932269,56.1,77611.93,0.0,0.99809,0.0,0.3026]
[1779393932333,56.1,77611.93,0.0,0.99809,0.0,0.3026]
[1779393932354,56.1,77618.79,0.0,0.9981,0.0,0.30048]
[1779393935374,56.1,77620.71,0.0,0.99811,0.0,0.29989]
[1779393936023,56.1,77620.71,0.0,0.99811,0.0,0.29989]
[1779393936130,56.1,77620.71,0.0,0.99811,0.0,0.29989]
[1779393936231,56.1,77620.71,0.0,0.99811,0.0,0.29989]
[1779393938022,56.1,77621.51,0.0,0.99811,0.0,0.29965]
[1779393938131,56.1,77621.51,0.0,0.99811,0.0,0.29965]
[1779393938233,56.1,77622.18,0.0,0.99811,0.0,0.29944]
[1779393940031,56.1,77622.05,0.0,0.99811,0.0,0.29948]
[1779393940136,56.1,77622.05,0.0,0.99811,0.0,0.29948]
[1779393940237,56.1,77622.01,0.0,0.99811,0.0,0.29949]
[1779393944025,56.1,77622.35,0.0,0.99811,0.0,0.29939]
[1779393944129,56.1,77622.35,0.0,0.99811,0.0,0.29939]
[1779393944231,56.1,77622.24,0.0,0.99811,0.0,0.29942]
[1779393946023,56.1,77622.57,0.0,0.99811,0.0,0.29932]
[1779393946082,56.1,77622.57,0.0,0.99811,0.0,0.29932]
[1779393946184,56.1,77622.46,0.0,0.99811,0.0,0.29935]
[1779393949963,56.1,77621.92,0.0,0.99811,0.0,0.29952]
[1779393950054,56.1,77621.92,0.0,0.99811,0.0,0.29952]
[1779393950268,56.1,77621.92,0.0,0.99811,0.0,0.29952]
[1779393950388,56.1,77621.92,0.0,0.99811,0.0,0.29952]
[1779393950370,56.1,77623.71,0.0,0.99811,0.0,0.29897]
[1779393951267,56.1,77623.71,0.0,0.99811,0.0,0.29897]
[1779393951289,56.1,77626.73,0.0,0.99812,0.0,0.29805]
[1779393951555,56.1,77626.73,0.0,0.99812,0.0,0.29805]
[1779393951641,56.1,77633.03,0.0,0.99813,0.0,0.29612]
[1779393952496,56.1,77635.9,0.0,0.99814,0.0,0.29525]
[1779393954024,56.1,77635.9,0.0,0.99814,0.0,0.29525]
[1779393954042,56.1,77635.9,0.0,0.99814,0.0,0.29525]
[1779393954125,56.1,77637.84,0.0,0.99814,0.0,0.29466]
[1779393956037,56.1,77638.15,0.0,0.99814,0.0,0.29457]
[1779393956146,56.1,77638.15,0.0,0.99814,0.0,0.29457]
[1779393956248,56.1,77638.2,0.0,0.99814,0.0,0.29456]
[1779393960026,56.1,77638.06,0.0,0.99814,0.0,0.2946]
[1779393960150,56.1,77638.06,0.0,0.99814,0.0,0.2946]
[1779393960252,56.1,77637.31,0.0,0.99814,0.0,0.29482]
[1779393962141,56.1,77637.1,0.0,0.99814,0.0,0.29489]
[1779393962231,56.1,77637.1,0.0,0.99814,0.0,0.29489]
[1779393962315,56.1,77637.1,0.0,0.99814,0.0,0.29489]
[1779393962566,56.1,77640.82,0.0,0.99815,0.0,0.29376]
[1779393966028,56.1,77640.7,0.0,0.99815,0.0,0.2938]
[1779393966133,56.1,77640.7,0.0,0.99815,0.0,0.2938]
[1779393966234,56.1,77640.55,0.0,0.99815,0.0,0.29384]
[1779393968608,56.1,77642.93,0.0,0.99815,0.0,0.29313]
[1779393969471,56.1,77642.93,0.0,0.99815,0.0,0.29313]
[1779393969615,56.1,77644.46,0.0,0.99816,0.0,0.29267]
[1779393970622,56.1,77646.9,0.0,0.99816,0.0,0.29193]
[1779393971629,56.1,77648.12,0.0,0.99816,0.0,0.29157]
[1779393972636,56.1,77652.35,0.0,0.99817,0.0,0.2903]
[1779393973643,56.1,77661.65,0.0,0.99819,0.0,0.28753]
[1779393974650,56.1,77664.44,0.0,0.9982,0.0,0.28671]
[1779393978678,56.1,77665.73,0.0,0.9982,0.0,0.28633]
[1779393980693,56.1,77668.81,0.0,0.99821,0.0,0.28542]
[1779393982707,56.1,77671.12,0.0,0.99821,0.0,0.28474]
[1779393985966,56.1,77670.47,0.0,0.99821,0.0,0.28493]
[1779393986735,56.1,77664.18,0.0,0.9982,0.0,0.28678]
[1779393987742,56.1,77662.95,0.0,0.9982,0.0,0.28715]
[1779393992777,56.1,77663.99,0.0,0.9982,0.0,0.28622]
[1779393994791,56.1,77662.39,0.0,0.9982,0.0,0.28669]
[1779393999844,56.1,77663.19,0.0,0.9982,0.0,0.28645]
[1779394000845,56.1,77668.49,0.0,0.99821,0.0,0.28489]
[1779394005879,56.1,77667.35,0.0,0.99821,0.0,0.28523]
[1779394006887,56.1,77665.53,0.0,0.9982,0.0,0.28576]
[1779394007894,56.1,77663.82,0.0,0.9982,0.0,0.28627]
[1779394010915,56.1,77664.95,0.0,0.9982,0.0,0.28593]
[1779394011922,56.1,77660.75,0.0,0.99819,0.0,0.28717]
[1779394012929,56.1,77651.48,0.0,0.99818,0.0,0.28993]
[1779394013936,56.1,77651.68,0.0,0.99818,0.0,0.28987]
[1779394015955,56.1,77650.36,0.0,0.99817,0.0,0.29026]
[1779394016957,56.1,77643.5,0.0,0.99816,0.0,0.29232]
[1779394021417,56.1,77644.14,0.0,0.99816,0.0,0.29213]
[1779394021466,56.1,77649.27,0.0,0.99817,0.0,0.29059]
[1779394022197,56.1,77650.99,0.0,0.99817,0.0,0.29008]
[1779394022999,56.1,77649.63,0.0,0.99817,0.0,0.29048]
[1779394024008,56.1,77650.64,0.0,0.99817,0.0,0.29018]
[1779394029042,56.1,77649.69,0.0,0.99817,0.0,0.29046]
[1779394031056,56.1,77654.31,0.0,0.99818,0.0,0.28909]
[1779394033070,56.1,77655.46,0.0,0.99818,0.0,0.28874]
[1779394034077,56.1,77656.53,0.0,0.99819,0.0,0.28843]
[1779394039112,56.1,77657.68,0.0,0.99819,0.0,0.28808]
[1779394040439,56.1,77657.68,0.0,0.99819,0.0,0.28808]
[1779394040119,56.1,77658.93,0.0,0.99819,0.0,0.28771]
[1779394041126,56.1,77656.66,0.0,0.99819,0.0,0.28839]
[1779394046161,56.1,77657.37,0.0,0.99819,0.0,0.28818]
[1779394051196,56.1,77657.53,0.0,0.99819,0.0,0.2875]
[1779394057239,56.1,77657.5,0.0,0.99819,0.0,0.28751]
[1779394062274,56.1,77657.26,0.0,0.99819,0.0,0.28758]
[1779394067309,56.1,77657.58,0.0,0.99819,0.0,0.28749]
[1779394072345,56.1,77657.85,0.0,0.99819,0.0,0.28741]
[1779394077380,56.1,77657.68,0.0,0.99819,0.0,0.28746]
[1779394081407,56.1,77663.11,0.0,0.9982,0.0,0.28585]
[1779394082415,56.1,77667.97,0.0,0.99821,0.0,0.28442]
[1779394087450,56.1,77668.32,0.0,0.99821,0.0,0.28432]
[1779394092486,56.1,77668.31,0.0,0.99821,0.0,0.28432]
[1779394097521,56.1,77668.5,0.0,0.99821,0.0,0.28427]
[1779394098529,56.1,77665.17,0.0,0.99821,0.0,0.28525]
[1779394101550,56.1,77666.74,0.0,0.99821,0.0,0.28478]
[1779394106585,56.1,77664.14,0.0,0.99821,0.0,0.28555]
[1779394108599,56.1,77665.39,0.0,0.99821,0.0,0.28518]
[1779394110613,56.1,77666.3,0.0,0.99821,0.0,0.28491]
[1779394114640,56.1,77665.44,0.0,0.99821,0.0,0.28455]
[1779394116655,56.1,77663.8,0.0,0.99821,0.0,0.28503]
[1779394121690,56.1,77662.73,0.0,0.99821,0.0,0.28534]
[1779394122697,56.1,77660.54,0.0,0.9982,0.0,0.28599]
[1779394123707,56.1,77654.15,0.0,0.99819,0.0,0.28788]
[1779394124711,56.1,77651.76,0.0,0.99818,0.0,0.28859]
[1779394126725,56.1,77648.69,0.0,0.99818,0.0,0.2895]
[1779394127732,56.1,77646.36,0.0,0.99817,0.0,0.2902]
[1779394128739,56.1,77642.79,0.0,0.99816,0.0,0.29127]
[1779394130753,56.1,77640.06,0.0,0.99816,0.0,0.29209]
[1779394135259,56.1,77640.11,0.0,0.99816,0.0,0.29207]
[1779394135314,56.1,77634.98,0.0,0.99815,0.0,0.29362]
[1779394136190,56.1,77632.92,0.0,0.99814,0.0,0.29424]
[1779394137802,56.1,77634.12,0.0,0.99815,0.0,0.29388]
[1779394139816,56.1,77636.61,0.0,0.99815,0.0,0.29313]
[1779394141830,56.1,77637.7,0.0,0.99815,0.0,0.2928]
[1779394144851,56.1,77638.65,0.0,0.99816,0.0,0.29251]
[1779394147872,56.1,77641.58,0.0,0.99816,0.0,0.29163]
[1779394148878,56.1,77640.11,0.0,0.99816,0.0,0.29207]
[1779394150893,56.1,77637.99,0.0,0.99815,0.0,0.29271]
[1779394152907,56.1,77639.45,0.0,0.99816,0.0,0.29227]
[1779394157941,56.1,77639.11,0.0,0.99816,0.0,0.29237]
[1779394159956,56.1,77641.41,0.0,0.99816,0.0,0.29168]
[1779394162977,56.1,77649.95,0.0,0.99818,0.0,0.28913]
[1779394163984,56.1,77653.33,0.0,0.99819,0.0,0.28812]
[1779394165998,56.1,77658.03,0.0,0.9982,0.0,0.28673]
[1779394167005,56.1,77659.12,0.0,0.9982,0.0,0.28641]
[1779394171032,56.1,77660.93,0.0,0.99821,0.0,0.28525]
[1779394176068,56.1,77661.12,0.0,0.99821,0.0,0.2852]
[1779394180096,56.1,77659.83,0.0,0.9982,0.0,0.28558]
[1779394182110,56.1,77659.49,0.0,0.9982,0.0,0.28568]
[1779394187144,56.1,77660.12,0.0,0.9982,0.0,0.28549]
[1779394191173,56.1,77661.56,0.0,0.99821,0.0,0.28507]
[1779394196208,56.1,77661.94,0.0,0.99821,0.0,0.28495]
[1779394201244,56.1,77661.28,0.0,0.99821,0.0,0.28515]
[1779394206278,56.1,77660.87,0.0,0.99821,0.0,0.28527]
[1779394213327,56.1,77660.44,0.0,0.99821,0.0,0.2854]
[1779394218369,56.1,77660.56,0.0,0.99821,0.0,0.28536]
[1779394222399,56.1,77661.79,0.0,0.99821,0.0,0.285]
[1779394227435,56.1,77661.33,0.0,0.99821,0.0,0.28513]
[1779394232469,56.1,77661.18,0.0,0.99821,0.0,0.28456]
[1779394240525,56.1,77646.18,0.0,0.99818,0.0,0.28899]
[1779394241532,56.1,77644.85,0.0,0.99818,0.0,0.28939]
[1779394244553,56.1,77646.02,0.0,0.99818,0.0,0.28904]
[1779394249589,56.1,77645.92,0.0,0.99818,0.0,0.28907]
[1779394254623,56.1,77646.37,0.0,0.99818,0.0,0.28894]
[1779394259659,56.1,77645.35,0.0,0.99818,0.0,0.28924]
[1779394260443,56.1,77645.35,0.0,0.99818,0.0,0.28924]
[1779394265701,56.1,77645.48,0.0,0.99818,0.0,0.2892]
[1779394267717,56.1,77646.48,0.0,0.99818,0.0,0.28891]
[1779394270738,56.1,77649.94,0.0,0.99819,0.0,0.28788]
[1779394272752,56.1,77644.55,0.0,0.99818,0.0,0.28948]
[1779394273760,56.1,77636.17,0.0,0.99816,0.0,0.29199]
[1779394275772,56.1,77636.12,0.0,0.99816,0.0,0.29201]
[1779394280808,56.1,77636.16,0.0,0.99816,0.0,0.29199]
[1779394285843,56.1,77633.13,0.0,0.99815,0.0,0.29291]
[1779394286850,56.1,77631.64,0.0,0.99815,0.0,0.29336]
[1779394287857,56.1,77629.93,0.0,0.99815,0.0,0.29387]
[1779394288864,56.1,77631.39,0.0,0.99815,0.0,0.29343]
[1779394291885,56.1,77630.44,0.0,0.99815,0.0,0.29308]
[1779394296919,56.1,77630.22,0.0,0.99815,0.0,0.29315]
[1779394300293,56.1,77628.69,0.0,0.99815,0.0,0.29361]
[1779394305983,56.1,77628.6,0.0,0.99815,0.0,0.29364]
[1779394311018,56.1,77628.9,0.0,0.99815,0.0,0.29355]
[1779394318066,56.1,77628.84,0.0,0.99815,0.0,0.29357]
[1779394319073,56.1,77633.52,0.0,0.99816,0.0,0.29215]
[1779394320081,56.1,77636.19,0.0,0.99816,0.0,0.29135]
[1779394322095,56.1,77631.55,0.0,0.99815,0.0,0.29275]
[1779394324109,56.1,77632.55,0.0,0.99815,0.0,0.29245]
[1779394328137,56.1,77633.8,0.0,0.99816,0.0,0.29207]
[1779394330151,56.1,77635.4,0.0,0.99816,0.0,0.29159]
[1779394333172,56.1,77631.66,0.0,0.99815,0.0,0.29271]
[1779394338207,56.1,77630.8,0.0,0.99815,0.0,0.29297]
[1779394340221,56.1,77629.26,0.0,0.99815,0.0,0.29344]
[1779394345256,56.1,77631.22,0.0,0.99815,0.0,0.29285]
[1779394346262,56.1,77628.74,0.0,0.99815,0.0,0.2936]
[1779394351298,56.1,77626.75,0.0,0.99815,0.0,0.29356]
[1779394356333,56.1,77627.38,0.0,0.99815,0.0,0.29337]
[1779394361368,56.1,77626.62,0.0,0.99815,0.0,0.2936]
[1779394363382,56.1,77625.57,0.0,0.99814,0.0,0.29392]
[1779394364389,56.1,77624.56,0.0,0.99814,0.0,0.29422]
[1779394369431,56.1,77624.29,0.0,0.99814,0.0,0.2943]
[1779394373459,56.1,77622.36,0.0,0.99814,0.0,0.29489]
[1779394374465,56.1,77620.17,0.0,0.99813,0.0,0.29556]
[1779394375473,56.1,77619.14,0.0,0.99813,0.0,0.29587]
[1779394376480,56.1,77616.35,0.0,0.99812,0.0,0.29672]
[1779394380513,56.1,77609.73,0.0,0.99811,0.0,0.29875]
[1779394385548,56.1,77609.57,0.0,0.99811,0.0,0.29879]
[1779394389576,56.1,77611.76,0.0,0.99811,0.0,0.29812]
[1779394391590,56.1,77614.01,0.0,0.99812,0.0,0.29743]
[1779394394611,56.1,77615.34,0.0,0.99812,0.0,0.29703]
[1779394399654,56.1,77616.9,0.0,0.99813,0.0,0.29655]
[1779394400661,56.1,77623.61,0.0,0.99814,0.0,0.29451]
[1779394401670,56.1,77625.42,0.0,0.99814,0.0,0.29396]
[1779394403684,56.1,77626.69,0.0,0.99815,0.0,0.29358]
[1779394409728,56.1,77627.1,0.0,0.99815,0.0,0.29345]
[1779394413756,56.1,77626.1,0.0,0.99815,0.0,0.29312]
[1779394418791,56.1,77625.28,0.0,0.99815,0.0,0.29337]
[1779394423826,56.1,77624.34,0.0,0.99815,0.0,0.29365]
[1779394426847,56.1,77622.21,0.0,0.99814,0.0,0.2943]
[1779394427854,56.1,77619.03,0.0,0.99813,0.0,0.29526]
[1779394432889,56.1,77619.05,0.0,0.99813,0.0,0.29526]
[1779394438711,56.1,77618.84,0.0,0.99813,0.0,0.29532]
[1779394441952,56.1,77621.52,0.0,0.99814,0.0,0.29451]
[1779394449001,56.1,77623.54,0.0,0.99814,0.0,0.29389]
[1779394454036,56.1,77623.48,0.0,0.99814,0.0,0.29391]
[1779394458063,56.1,77627.32,0.0,0.99815,0.0,0.29275]
[1779394459071,56.1,77629.85,0.0,0.99816,0.0,0.29199]
[1779394460079,56.1,77630.93,0.0,0.99816,0.0,0.29166]
[1779394462093,56.1,77636.23,0.0,0.99817,0.0,0.29008]
[1779394463101,56.1,77641.48,0.0,0.99818,0.0,0.28851]
[1779394464107,56.1,77643.6,0.0,0.99819,0.0,0.28788]
[1779394466121,56.1,77645.02,0.0,0.99819,0.0,0.28746]
[1779394468135,56.1,77646.23,0.0,0.99819,0.0,0.2871]
[1779394469142,56.1,77649.26,0.0,0.9982,0.0,0.2862]
[1779394474177,56.1,77649.78,0.0,0.9982,0.0,0.28542]
[1779394477197,56.1,77648.69,0.0,0.9982,0.0,0.28574]
[1779394478204,56.1,77647.61,0.0,0.9982,0.0,0.28606]
[1779394481226,56.1,77643.19,0.0,0.99819,0.0,0.28737]
[1779394482233,56.1,77642.09,0.0,0.99819,0.0,0.2877]
[1779394483239,56.1,77639.35,0.0,0.99818,0.0,0.28851]
[1779394488274,56.1,77638.71,0.0,0.99818,0.0,0.2887]
[1779394493310,56.1,77638.8,0.0,0.99818,0.0,0.28868]
[1779394499352,56.1,77638.2,0.0,0.99818,0.0,0.28886]
[1779394504387,56.1,77638.35,0.0,0.99818,0.0,0.28881]
[1779394509422,56.1,77638.37,0.0,0.99818,0.0,0.28881]
[1779394510429,56.1,77642.59,0.0,0.99819,0.0,0.28755]
[1779394511436,56.1,77644.57,0.0,0.99819,0.0,0.28696]
[1779394513450,56.1,77648.11,0.0,0.9982,0.0,0.28592]
[1779394518484,56.1,77649.73,0.0,0.9982,0.0,0.28544]
[1779394521509,56.1,77648.51,0.0,0.9982,0.0,0.2858]
[1779394526544,56.1,77647.77,0.0,0.9982,0.0,0.28602]
[1779394533593,56.1,77648.32,0.0,0.9982,0.0,0.28523]
[1779394538627,56.1,77648.42,0.0,0.9982,0.0,0.2852]
[1779394543663,56.1,77648.51,0.0,0.9982,0.0,0.28517]
[1779394548698,56.1,77648.74,0.0,0.9982,0.0,0.28511]
[1779394553733,56.1,77649.2,0.0,0.99821,0.0,0.28497]
[1779394559775,56.1,77646.94,0.0,0.9982,0.0,0.28564]
[1779394564811,56.1,77647.88,0.0,0.9982,0.0,0.28536]
[1779394566825,56.1,77648.91,0.0,0.9982,0.0,0.28506]
[1779394571860,56.1,77648.35,0.0,0.9982,0.0,0.28522]
[1779394575921,56.1,77648.56,0.0,0.9982,0.0,0.28516]
[1779394576033,56.1,77648.56,0.0,0.9982,0.0,0.28516]
[1779394581930,56.1,77648.56,0.0,0.9982,0.0,0.28516]
[1779394582937,56.1,77649.8,0.0,0.99821,0.0,0.28479]
[1779394585081,56.1,77649.54,0.0,0.99821,0.0,0.28487]
[1779394585277,56.1,77649.54,0.0,0.99821,0.0,0.28487]
[1779394586394,56.1,77649.89,0.0,0.99821,0.0,0.28477]
[1779394586520,56.1,77649.89,0.0,0.99821,0.0,0.28477]
[1779394586627,56.1,77649.89,0.0,0.99821,0.0,0.28477]
[1779394586965,56.1,77649.91,0.0,0.99821,0.0,0.28476]
[1779394592000,56.1,77650.1,0.0,0.99821,0.0,0.28408]
[1779394593007,56.1,77650.91,0.0,0.99821,0.0,0.28385]
[1779394596687,56.1,77650.67,0.0,0.99821,0.0,0.28392]
[1779394596702,56.1,77650.67,0.0,0.99821,0.0,0.28392]
[1779394596773,56.1,77650.67,0.0,0.99821,0.0,0.28392]
[1779394597528,56.1,77650.35,0.0,0.99821,0.0,0.28401]
[1779394598042,56.1,77657.17,0.0,0.99823,0.0,0.28201]
[1779394599049,56.1,77659.36,0.0,0.99823,0.0,0.28137]
[1779394603782,56.1,77659.01,0.0,0.99823,0.0,0.28148]
[1779394603891,56.1,77659.01,0.0,0.99823,0.0,0.28148]
[1779394604025,56.1,77659.01,0.0,0.99823,0.0,0.28148]
[1779394606098,56.1,77660.2,0.0,0.99823,0.0,0.28113]
[1779394611132,56.1,77660.22,0.0,0.99823,0.0,0.28112]
[1779394615161,56.1,77658.06,0.0,0.99823,0.0,0.28175]
[1779394616168,56.1,77656.77,0.0,0.99822,0.0,0.28213]
[1779394618103,56.1,77656.93,0.0,0.99822,0.0,0.28208]
[1779394618272,56.1,77656.93,0.0,0.99822,0.0,0.28208]
[1779394618417,56.1,77656.93,0.0,0.99822,0.0,0.28208]
[1779394618525,56.1,77656.93,0.0,0.99822,0.0,0.28208]
[1779394620196,56.1,77655.69,0.0,0.99822,0.0,0.28244]
[1779394625231,56.1,77655.48,0.0,0.99822,0.0,0.28251]
[1779394626682,56.1,77655.48,0.0,0.99822,0.0,0.28251]
[1779394626727,56.1,77655.48,0.0,0.99822,0.0,0.28251]
[1779394626771,56.1,77655.48,0.0,0.99822,0.0,0.28251]
[1779394633288,56.1,77655.09,0.0,0.99822,0.0,0.28262]
[1779394638322,56.1,77649.26,0.0,0.99821,0.0,0.28433]
[1779394640012,56.1,77649.26,0.0,0.99821,0.0,0.28433]
[1779394640023,56.1,77649.26,0.0,0.99821,0.0,0.28433]
[1779394640017,56.1,77647.52,0.0,0.99821,0.0,0.28484]
[1779394640273,56.1,77647.52,0.0,0.99821,0.0,0.28484]
[1779394643357,56.1,77646.48,0.0,0.9982,0.0,0.28515]
[1779394648500,56.1,77646.6,0.0,0.9982,0.0,0.28511]
[1779394648533,56.1,77646.6,0.0,0.9982,0.0,0.28511]
[1779394648593,56.1,77646.6,0.0,0.9982,0.0,0.28511]
[1779394648775,56.1,77646.6,0.0,0.9982,0.0,0.28511]
[1779394648921,56.1,77646.6,0.0,0.9982,0.0,0.28511]
[1779394649400,56.1,77640.18,0.0,0.99819,0.0,0.28701]
[1779394650407,56.1,77633.23,0.0,0.99818,0.0,0.28908]
[1779394651414,56.1,77632.3,0.0,0.99818,0.0,0.28873]
[1779394653947,56.1,77632.22,0.0,0.99818,0.0,0.28875]
[1779394653981,56.1,77632.22,0.0,0.99818,0.0,0.28875]
[1779394654027,56.1,77632.22,0.0,0.99818,0.0,0.28875]
[1779394654082,56.1,77631.41,0.0,0.99818,0.0,0.28899]
[1779394655441,56.1,77628.62,0.0,0.99817,0.0,0.28983]
[1779394656449,56.1,77625.77,0.0,0.99816,0.0,0.29068]
[1779394659470,56.1,77624.92,0.0,0.99816,0.0,0.29093]
[1779394660442,56.1,77624.92,0.0,0.99816,0.0,0.29093]
[1779394660502,56.1,77624.92,0.0,0.99816,0.0,0.29093]
[1779394660523,56.1,77624.92,0.0,0.99816,0.0,0.29093]
[1779394667526,56.1,77625.62,0.0,0.99816,0.0,0.29072]
[1779394668770,56.1,77625.62,0.0,0.99816,0.0,0.29072]
[1779394668898,56.1,77625.62,0.0,0.99816,0.0,0.29072]
[1779394669026,56.1,77625.62,0.0,0.99816,0.0,0.29072]
[1779394675806,56.1,77625.89,0.0,0.99816,0.0,0.29064]
[1779394675916,56.1,77625.89,0.0,0.99816,0.0,0.29064]
[1779394676028,56.1,77625.89,0.0,0.99816,0.0,0.29064]
[1779394676589,56.1,77623.08,0.0,0.99816,0.0,0.29149]
[1779394681624,56.1,77621.41,0.0,0.99815,0.0,0.29199]
[1779394682531,56.1,77621.41,0.0,0.99815,0.0,0.29199]
[1779394682582,56.1,77621.41,0.0,0.99815,0.0,0.29199]
[1779394682774,56.1,77621.41,0.0,0.99815,0.0,0.29199]
[1779394684644,56.1,77622.88,0.0,0.99816,0.0,0.29155]
[1779394685652,56.1,77624.72,0.0,0.99816,0.0,0.29099]
[1779394686659,56.1,77626.34,0.0,0.99817,0.0,0.29051]
[1779394691695,56.1,77626.85,0.0,0.99817,0.0,0.29036]
[1779394692180,56.1,77626.85,0.0,0.99817,0.0,0.29036]
[1779394692224,56.1,77626.85,0.0,0.99817,0.0,0.29036]
[1779394692272,56.1,77626.85,0.0,0.99817,0.0,0.29036]
[1779394695975,56.1,77626.2,0.0,0.99816,0.0,0.29055]
[1779394696023,56.1,77626.2,0.0,0.99816,0.0,0.29055]
[1779394696026,56.1,77626.42,0.0,0.99817,0.0,0.29048]
[1779394698559,56.1,77626.43,0.0,0.99817,0.0,0.29048]
[1779394703780,56.1,77628.03,0.0,0.99817,0.0,0.29]
[1779394704793,56.1,77632.43,0.0,0.99818,0.0,0.28869]
[1779394706807,56.1,77633.95,0.0,0.99818,0.0,0.28823]
[1779394706910,56.1,77633.95,0.0,0.99818,0.0,0.28823]
[1779394707023,56.1,77633.95,0.0,0.99818,0.0,0.28823]
[1779394707037,56.1,77633.95,0.0,0.99818,0.0,0.28823]
[1779394708127,56.1,77634.36,0.0,0.99818,0.0,0.28811]
[1779394708238,56.1,77634.38,0.0,0.99818,0.0,0.28811]
[1779394708271,56.1,77634.38,0.0,0.99818,0.0,0.28811]
[1779394708818,56.1,77634.31,0.0,0.99818,0.0,0.28813]
[1779394710023,56.1,77634.31,0.0,0.99818,0.0,0.28813]
[1779394710128,56.1,77634.31,0.0,0.99818,0.0,0.28813]
[1779394711839,56.1,77632.68,0.0,0.99818,0.0,0.28798]
[1779394714022,56.1,77632.68,0.0,0.99818,0.0,0.28798]
[1779394714131,56.1,77632.68,0.0,0.99818,0.0,0.28798]
[1779394718027,56.1,77632.65,0.0,0.99818,0.0,0.28799]
[1779394718134,56.1,77632.65,0.0,0.99818,0.0,0.28799]
[1779394722026,56.1,77632.8,0.0,0.99818,0.0,0.28795]
[1779394722080,56.1,77632.8,0.0,0.99818,0.0,0.28795]
[1779394722891,56.1,77633.42,0.0,0.99818,0.0,0.28776]
[1779394722948,56.1,77633.42,0.0,0.99818,0.0,0.28776]
[1779394723021,56.1,77633.42,0.0,0.99818,0.0,0.28776]
[1779394723121,56.1,77633.35,0.0,0.99818,0.0,0.28778]
[1779394724031,56.1,77633.35,0.0,0.99818,0.0,0.28778]
[1779394724132,56.1,77633.35,0.0,0.99818,0.0,0.28778]
[1779394724273,56.1,77633.42,0.0,0.99818,0.0,0.28776]
[1779394724380,56.1,77633.42,0.0,0.99818,0.0,0.28776]
[1779394724520,56.1,77633.42,0.0,0.99818,0.0,0.28776]
[1779394724615,56.1,77633.42,0.0,0.99818,0.0,0.28776]
[1779394728028,56.1,77633.44,0.0,0.99818,0.0,0.28776]
[1779394728137,56.1,77633.44,0.0,0.99818,0.0,0.28776]
[1779394732027,56.1,77634.96,0.0,0.99819,0.0,0.28731]
[1779394732136,56.1,77634.96,0.0,0.99819,0.0,0.28731]
[1779394734031,56.1,77634.2,0.0,0.99819,0.0,0.28753]
[1779394734134,56.1,77634.2,0.0,0.99819,0.0,0.28753]
[1779394736027,56.1,77634.13,0.0,0.99819,0.0,0.28755]
[1779394736132,56.1,77634.13,0.0,0.99819,0.0,0.28755]
[1779394742057,56.1,77633.06,0.0,0.99818,0.0,0.28787]
[1779394742553,56.1,77633.06,0.0,0.99818,0.0,0.28787]
[1779394742605,56.1,77633.06,0.0,0.99818,0.0,0.28787]
[1779394742769,56.1,77633.06,0.0,0.99818,0.0,0.28787]
[1779394744785,56.1,77633.2,0.0,0.99818,0.0,0.28783]
[1779394744894,56.1,77633.2,0.0,0.99818,0.0,0.28783]
[1779394745020,56.1,77633.2,0.0,0.99818,0.0,0.28783]
[1779394745077,56.1,77633.18,0.0,0.99818,0.0,0.28783]
[1779394747091,56.1,77636.36,0.0,0.99819,0.0,0.28689]
[1779394748482,56.1,77636.93,0.0,0.99819,0.0,0.28672]
[1779394748525,56.1,77636.93,0.0,0.99819,0.0,0.28672]
[1779394748556,56.1,77636.93,0.0,0.99819,0.0,0.28672]
[1779394748771,56.1,77636.93,0.0,0.99819,0.0,0.28672]
[1779394748820,56.1,77636.93,0.0,0.99819,0.0,0.28672]
[1779394752025,56.1,77637.89,0.0,0.99819,0.0,0.28644]
[1779394752133,56.1,77637.89,0.0,0.99819,0.0,0.28644]
[1779394752274,56.1,77637.97,0.0,0.99819,0.0,0.28641]
[1779394752374,56.1,77637.97,0.0,0.99819,0.0,0.28641]
[1779394752524,56.1,77637.97,0.0,0.99819,0.0,0.28641]
[1779394752539,56.1,77637.97,0.0,0.99819,0.0,0.28641]
[1779394753300,56.1,77638.28,0.0,0.99819,0.0,0.28632]
[1779394753400,56.1,77638.28,0.0,0.99819,0.0,0.28632]
[1779394753533,56.1,77638.28,0.0,0.99819,0.0,0.28632]
[1779394754140,56.1,77638.39,0.0,0.99819,0.0,0.28629]
[1779394756028,56.1,77639.78,0.0,0.9982,0.0,0.28588]
[1779394756070,56.1,77639.78,0.0,0.9982,0.0,0.28588]
[1779394758028,56.1,77640.13,0.0,0.9982,0.0,0.28577]
[1779394758132,56.1,77640.13,0.0,0.9982,0.0,0.28577]
[1779394760033,56.1,77640.2,0.0,0.9982,0.0,0.28575]
[1779394760138,56.1,77640.2,0.0,0.9982,0.0,0.28575]
[1779394763424,56.1,77638.99,0.0,0.9982,0.0,0.28611]
[1779394763529,56.1,77638.99,0.0,0.9982,0.0,0.28611]
[1779394763769,56.1,77638.99,0.0,0.9982,0.0,0.28611]
[1779394764026,56.1,77638.99,0.0,0.9982,0.0,0.28611]
[1779394764133,56.1,77638.99,0.0,0.9982,0.0,0.28611]
[1779394764210,56.1,77639.02,0.0,0.9982,0.0,0.2861]
[1779394764270,56.1,77639.02,0.0,0.9982,0.0,0.2861]
[1779394764353,56.1,77639.02,0.0,0.9982,0.0,0.2861]
[1779394764523,56.1,77639.02,0.0,0.9982,0.0,0.2861]
[1779394764635,56.1,77639.02,0.0,0.9982,0.0,0.2861]
[1779394768021,56.1,77638.54,0.0,0.99819,0.0,0.28624]
[1779394768128,56.1,77638.54,0.0,0.99819,0.0,0.28624]
[1779394772040,56.1,77639.91,0.0,0.9982,0.0,0.28584]
[1779394772059,56.1,77639.91,0.0,0.9982,0.0,0.28584]
[1779394772120,56.1,77639.91,0.0,0.9982,0.0,0.28584]
[1779394772160,56.1,77639.07,0.0,0.9982,0.0,0.28546]
[1779394772271,56.1,77639.07,0.0,0.9982,0.0,0.28546]
[1779394775458,56.1,77639.05,0.0,0.9982,0.0,0.28547]
[1779394775519,56.1,77639.05,0.0,0.9982,0.0,0.28547]
[1779394775653,56.1,77639.05,0.0,0.9982,0.0,0.28547]
[1779394775750,56.1,77639.05,0.0,0.9982,0.0,0.28547]
[1779394775794,56.1,77642.19,0.0,0.99821,0.0,0.28454]
[1779394776521,56.1,77642.19,0.0,0.99821,0.0,0.28454]
[1779394776606,56.1,77642.19,0.0,0.99821,0.0,0.28454]
[1779394776707,56.1,77649.03,0.0,0.99822,0.0,0.28253]
[1779394778114,56.1,77649.03,0.0,0.99822,0.0,0.28253]
[1779394778153,56.1,77649.03,0.0,0.99822,0.0,0.28253]
[1779394778254,56.1,77650.95,0.0,0.99822,0.0,0.28197]
[1779394778272,56.1,77650.95,0.0,0.99822,0.0,0.28197]
[1779394783996,56.1,77649.61,0.0,0.99822,0.0,0.28236]
[1779394784024,56.1,77649.61,0.0,0.99822,0.0,0.28236]
[1779394789385,56.1,77650.77,0.0,0.99822,0.0,0.28203]
[1779394790300,56.1,77650.77,0.0,0.99822,0.0,0.28203]
[1779394790834,56.1,77650.77,0.0,0.99822,0.0,0.28203]
[1779394790948,56.1,77650.77,0.0,0.99822,0.0,0.28203]
[1779394791025,56.1,77650.77,0.0,0.99822,0.0,0.28203]
[1779394791068,56.1,77651.08,0.0,0.99822,0.0,0.28193]
[1779394796435,56.1,77649.75,0.0,0.99822,0.0,0.28232]
[1779394797632,56.1,77649.75,0.0,0.99822,0.0,0.28232]
[1779394799119,56.1,77649.73,0.0,0.99822,0.0,0.28233]
[1779394799133,56.1,77649.73,0.0,0.99822,0.0,0.28233]
[1779394799273,56.1,77649.73,0.0,0.99822,0.0,0.28233]
[1779394799217,56.1,77650.27,0.0,0.99822,0.0,0.28217]
[1779394811540,56.1,77650.06,0.0,0.99822,0.0,0.28223]
[1779394816575,56.1,77649.96,0.0,0.99822,0.0,0.28226]
[1779394821610,56.1,77648.95,0.0,0.99822,0.0,0.28256]
[1779394824737,56.1,77648.85,0.0,0.99822,0.0,0.28259]
[1779394824772,56.1,77648.85,0.0,0.99822,0.0,0.28259]
[1779394824846,56.1,77648.85,0.0,0.99822,0.0,0.28259]
[1779394825026,56.1,77648.85,0.0,0.99822,0.0,0.28259]
[1779394825116,56.1,77648.72,0.0,0.99822,0.0,0.28262]
[1779394826645,56.1,77644.48,0.0,0.99821,0.0,0.28387]
[1779394827652,56.1,77640.39,0.0,0.9982,0.0,0.28507]
[1779394830076,56.1,77639.92,0.0,0.9982,0.0,0.28521]
[1779394830198,56.1,77639.92,0.0,0.9982,0.0,0.28521]
[1779394830271,56.1,77639.92,0.0,0.9982,0.0,0.28521]
[1779394830245,56.1,77639.89,0.0,0.9982,0.0,0.28522]
[1779394841750,56.1,77639.96,0.0,0.99821,0.0,0.28458]
[1779394845357,56.1,77639.95,0.0,0.99821,0.0,0.28458]
[1779394845376,56.1,77639.95,0.0,0.99821,0.0,0.28458]
[1779394845529,56.1,77639.95,0.0,0.99821,0.0,0.28458]
[1779394845622,56.1,77639.95,0.0,0.99821,0.0,0.28458]
[1779394850813,56.1,77638.52,0.0,0.9982,0.0,0.285]
[1779394855848,56.1,77639.11,0.0,0.9982,0.0,0.28483]
[1779394860883,56.1,77638.67,0.0,0.9982,0.0,0.28496]
[1779394866927,56.1,77638.31,0.0,0.9982,0.0,0.28506]
[1779394871962,56.1,77638.25,0.0,0.9982,0.0,0.28508]
[1779394876997,56.1,77638.46,0.0,0.9982,0.0,0.28502]
[1779394879011,56.1,77640.92,0.0,0.99821,0.0,0.28429]
[1779394880431,56.1,77640.59,0.0,0.99821,0.0,0.28439]
[1779394880520,56.1,77640.59,0.0,0.99821,0.0,0.28439]
[1779394880533,56.1,77640.59,0.0,0.99821,0.0,0.28439]
[1779394880769,56.1,77640.59,0.0,0.99821,0.0,0.28439]
[1779394881025,56.1,77641.0,0.0,0.99821,0.0,0.28427]
[1779394886061,56.1,77641.12,0.0,0.99821,0.0,0.28423]
[1779394895126,56.1,77639.79,0.0,0.99821,0.0,0.284]
[1779394898329,56.1,77640.17,0.0,0.99821,0.0,0.28389]
[1779394898374,56.1,77640.16,0.0,0.99821,0.0,0.28389]
[1779394898456,56.1,77640.16,0.0,0.99821,0.0,0.28389]
[1779394898521,56.1,77640.16,0.0,0.99821,0.0,0.28389]
[1779394899154,56.1,77640.04,0.0,0.99821,0.0,0.28393]
[1779394904189,56.1,77641.08,0.0,0.99821,0.0,0.28362]
[1779394904449,56.1,77641.08,0.0,0.99821,0.0,0.28362]
[1779394904524,56.1,77641.08,0.0,0.99821,0.0,0.28362]
[1779394904542,56.1,77641.08,0.0,0.99821,0.0,0.28362]
[1779394904770,56.1,77641.08,0.0,0.99821,0.0,0.28362]
[1779394905196,56.1,77640.65,0.0,0.99821,0.0,0.28375]
[1779394910231,56.1,77641.94,0.0,0.99821,0.0,0.28337]
[1779394915266,56.1,77641.9,0.0,0.99821,0.0,0.28338]
[1779394917280,56.1,77644.9,0.0,0.99822,0.0,0.2825]
[1779394918066,56.1,77644.9,0.0,0.99822,0.0,0.2825]
[1779394918135,56.1,77644.9,0.0,0.99822,0.0,0.2825]
[1779394918245,56.1,77644.9,0.0,0.99822,0.0,0.2825]
[1779394918272,56.1,77644.9,0.0,0.99822,0.0,0.2825]
[1779394918357,56.1,77644.9,0.0,0.99822,0.0,0.2825]
[1779394918287,56.1,77646.46,0.0,0.99822,0.0,0.28205]
[1779394918531,56.1,77646.46,0.0,0.99822,0.0,0.28205]
[1779394918565,56.1,77646.46,0.0,0.99822,0.0,0.28205]
[1779394918769,56.1,77646.46,0.0,0.99822,0.0,0.28205]
[1779394918865,56.1,77646.46,0.0,0.99822,0.0,0.28205]
[1779394919294,56.1,77648.0,0.0,0.99823,0.0,0.2816]
[1779394922029,56.1,77648.69,0.0,0.99823,0.0,0.28139]
[1779394922130,56.1,77648.69,0.0,0.99823,0.0,0.28139]
[1779394922315,56.1,77648.93,0.0,0.99823,0.0,0.28132]
[1779394924027,56.1,77648.92,0.0,0.99823,0.0,0.28133]
[1779394924132,56.1,77648.92,0.0,0.99823,0.0,0.28133]
[1779394924329,56.1,77648.56,0.0,0.99823,0.0,0.28143]
[1779394928027,56.1,77648.34,0.0,0.99823,0.0,0.2815]
[1779394928067,56.1,77648.34,0.0,0.99823,0.0,0.2815]
[1779394928356,56.1,77647.98,0.0,0.99823,0.0,0.2816]
[1779394930031,56.1,77648.4,0.0,0.99823,0.0,0.28148]
[1779394930137,56.1,77648.4,0.0,0.99823,0.0,0.28148]
[1779394930371,56.1,77648.51,0.0,0.99823,0.0,0.28145]
[1779394934026,56.1,77648.14,0.0,0.99823,0.0,0.28156]
[1779394934133,56.1,77648.14,0.0,0.99823,0.0,0.28156]
[1779394934399,56.1,77648.46,0.0,0.99823,0.0,0.28146]
[1779394936034,56.1,77648.17,0.0,0.99823,0.0,0.28155]
[1779394936142,56.1,77648.17,0.0,0.99823,0.0,0.28155]
[1779394936244,56.1,77648.17,0.0,0.99823,0.0,0.28155]
[1779394940037,56.1,77648.17,0.0,0.99823,0.0,0.28155]
[1779394940118,56.1,77648.17,0.0,0.99823,0.0,0.28155]
[1779394940231,56.1,77648.17,0.0,0.99823,0.0,0.28155]
[1779394940273,56.1,77648.17,0.0,0.99823,0.0,0.28155]
[1779394940382,56.1,77648.17,0.0,0.99823,0.0,0.28155]
[1779394940346,56.1,77647.91,0.0,0.99823,0.0,0.28162]
[1779394940489,56.1,77647.91,0.0,0.99823,0.0,0.28162]
[1779394940523,56.1,77647.91,0.0,0.99823,0.0,0.28162]
[1779394940622,56.1,77647.91,0.0,0.99823,0.0,0.28162]
[1779394940770,56.1,77647.91,0.0,0.99823,0.0,0.28162]
[1779394940845,56.1,77647.91,0.0,0.99823,0.0,0.28162]
[1779394940899,56.1,77645.16,0.0,0.99822,0.0,0.28243]
[1779394944028,56.1,77644.62,0.0,0.99822,0.0,0.28258]
[1779394944134,56.1,77644.62,0.0,0.99822,0.0,0.28258]
[1779394944235,56.1,77644.74,0.0,0.99822,0.0,0.28255]
[1779394946022,56.1,77644.27,0.0,0.99822,0.0,0.28269]
[1779394946128,56.1,77644.27,0.0,0.99822,0.0,0.28269]
[1779394946269,56.1,77644.27,0.0,0.99822,0.0,0.28269]
[1779394946383,56.1,77644.27,0.0,0.99822,0.0,0.28269]
[1779394946371,56.1,77644.09,0.0,0.99822,0.0,0.28274]
[1779394950035,56.1,77644.0,0.0,0.99822,0.0,0.28277]
[1779394950138,56.1,77644.0,0.0,0.99822,0.0,0.28277]
[1779394950239,56.1,77644.36,0.0,0.99822,0.0,0.28266]
[1779394952526,56.1,77643.54,0.0,0.99822,0.0,0.28228]
[1779394953582,56.1,77643.54,0.0,0.99822,0.0,0.28228]
[1779394953691,56.1,77643.54,0.0,0.99822,0.0,0.28228]
[1779394954023,56.1,77643.54,0.0,0.99822,0.0,0.28228]
[1779394954136,56.1,77643.54,0.0,0.99822,0.0,0.28228]
[1779394954215,56.1,77643.53,0.0,0.99822,0.0,0.28228]
[1779394960585,56.1,77643.3,0.0,0.99822,0.0,0.28235]
[1779394968642,56.1,77641.98,0.0,0.99822,0.0,0.28274]
[1779394970356,56.1,77641.98,0.0,0.99822,0.0,0.28274]
[1779394973677,56.1,77643.4,0.0,0.99822,0.0,0.28232]
[1779394974684,56.1,77646.2,0.0,0.99823,0.0,0.2815]
[1779394976702,56.1,77647.7,0.0,0.99823,0.0,0.28107]
[1779394978716,56.1,77648.71,0.0,0.99823,0.0,0.28077]
[1779394984758,56.1,77648.06,0.0,0.99823,0.0,0.28096]
[1779394988786,56.1,77645.47,0.0,0.99822,0.0,0.28172]
[1779394993821,56.1,77645.99,0.0,0.99823,0.0,0.28156]
[1779394997850,56.1,77643.75,0.0,0.99822,0.0,0.28222]
[1779395002885,56.1,77644.25,0.0,0.99822,0.0,0.28207]
[1779395005905,56.1,77643.31,0.0,0.99822,0.0,0.28235]
[1779395007920,56.1,77645.1,0.0,0.99822,0.0,0.28182]
[1779395012955,56.1,77645.04,0.0,0.99823,0.0,0.28122]
[1779395017991,56.1,77644.87,0.0,0.99823,0.0,0.28127]
[1779395027053,56.1,77644.62,0.0,0.99823,0.0,0.28134]
[1779395031122,56.1,77641.39,0.0,0.99822,0.0,0.28229]
[1779395032113,56.1,77636.21,0.0,0.99821,0.0,0.28381]
[1779395034125,56.1,77637.82,0.0,0.99821,0.0,0.28334]
[1779395039160,56.1,77638.18,0.0,0.99821,0.0,0.28323]
[1779395042181,56.1,77637.12,0.0,0.99821,0.0,0.28354]
[1779395047216,56.1,77637.1,0.0,0.99821,0.0,0.28355]
[1779395052250,56.1,77638.61,0.0,0.99821,0.0,0.2831]
[1779395057286,56.1,77637.75,0.0,0.99821,0.0,0.28336]
[1779395060307,56.1,77638.72,0.0,0.99821,0.0,0.28307]
[1779395065342,56.1,77638.42,0.0,0.99821,0.0,0.28316]
[1779395070377,56.1,77638.12,0.0,0.99821,0.0,0.28325]
[1779395075412,56.1,77638.22,0.0,0.99822,0.0,0.2826]
[1779395080450,56.1,77637.88,0.0,0.99822,0.0,0.2827]
[1779395084478,56.1,77629.0,0.0,0.9982,0.0,0.28531]
[1779395085485,56.1,77626.61,0.0,0.99819,0.0,0.28602]
[1779395091529,56.1,77627.12,0.0,0.99819,0.0,0.28587]
[1779395093542,56.1,77630.36,0.0,0.9982,0.0,0.28491]
[1779395094549,56.1,77632.78,0.0,0.99821,0.0,0.28419]
[1779395097570,56.1,77631.69,0.0,0.9982,0.0,0.28452]
[1779395101598,56.1,77641.87,0.0,0.99822,0.0,0.28153]
[1779395102605,56.1,77644.88,0.0,0.99823,0.0,0.28065]
[1779395103612,56.1,77646.77,0.0,0.99823,0.0,0.2801]
[1779395105626,56.1,77649.82,0.0,0.99824,0.0,0.27922]
[1779395110661,56.1,77650.36,0.0,0.99824,0.0,0.27906]
[1779395115696,56.1,77649.44,0.0,0.99824,0.0,0.27933]
[1779395120731,56.1,77649.73,0.0,0.99824,0.0,0.27924]
[1779395122745,56.1,77651.76,0.0,0.99824,0.0,0.27865]
[1779395124759,56.1,77649.12,0.0,0.99824,0.0,0.27942]
[1779395127780,56.1,77650.72,0.0,0.99824,0.0,0.27895]
[1779395132815,56.1,77650.18,0.0,0.99825,0.0,0.2785]
[1779395138857,56.1,77650.05,0.0,0.99825,0.0,0.27853]
[1779395145910,56.1,77650.28,0.0,0.99825,0.0,0.27847]
[1779395150945,56.1,77650.34,0.0,0.99825,0.0,0.27845]
[1779395155987,56.1,77649.92,0.0,0.99824,0.0,0.27857]
[1779395161025,56.1,77649.93,0.0,0.99824,0.0,0.27857]
[1779395166060,56.1,77648.99,0.0,0.99824,0.0,0.27884]
[1779395171095,56.1,77648.54,0.0,0.99824,0.0,0.27897]
[1779395178144,56.1,77646.72,0.0,0.99824,0.0,0.2795]
[1779395179151,56.1,77643.15,0.0,0.99823,0.0,0.28054]
[1779395180158,56.1,77642.02,0.0,0.99823,0.0,0.28087]
[1779395184185,56.1,77643.13,0.0,0.99823,0.0,0.28054]
[1779395186200,56.1,77644.11,0.0,0.99823,0.0,0.28026]
[1779395191235,56.1,77643.76,0.0,0.99824,0.0,0.27974]
[1779395197277,56.1,77641.41,0.0,0.99823,0.0,0.28042]
[1779395198284,56.1,77638.99,0.0,0.99823,0.0,0.28113]
[1779395199291,56.1,77635.64,0.0,0.99822,0.0,0.28211]
[1779395205333,56.1,77638.15,0.0,0.99822,0.0,0.28138]
[1779395206340,56.1,77639.46,0.0,0.99823,0.0,0.28099]
[1779395211376,56.1,77640.52,0.0,0.99823,0.0,0.28068]
[1779395217418,56.1,77639.29,0.0,0.99823,0.0,0.28104]
[1779395224472,56.1,77636.85,0.0,0.99822,0.0,0.28176]
[1779395225478,56.1,77635.64,0.0,0.99822,0.0,0.28211]
[1779395230513,56.1,77635.28,0.0,0.99822,0.0,0.28221]
[1779395234542,56.1,77637.76,0.0,0.99822,0.0,0.28149]
[1779395236556,56.1,77639.03,0.0,0.99823,0.0,0.28112]
[1779395241591,56.1,77638.69,0.0,0.99823,0.0,0.28122]
[1779395251661,56.1,77638.56,0.0,0.99823,0.0,0.28064]
[1779395256696,56.1,77638.83,0.0,0.99823,0.0,0.28056]
[1779395261731,56.1,77638.85,0.0,0.99823,0.0,0.28055]
[1779395267773,56.1,77638.52,0.0,0.99823,0.0,0.28065]
[1779395272416,56.1,77638.85,0.0,0.99823,0.0,0.28055]
[1779395277872,56.1,77638.38,0.0,0.99823,0.0,0.28069]
[1779395278854,56.1,77623.19,0.0,0.9982,0.0,0.28515]
[1779395280939,56.1,77622.62,0.0,0.9982,0.0,0.28532]
[1779395281023,56.1,77622.62,0.0,0.9982,0.0,0.28532]
[1779395281124,56.1,77623.26,0.0,0.9982,0.0,0.28513]
[1779395284032,56.1,77622.9,0.0,0.9982,0.0,0.28523]
[1779395284139,56.1,77622.9,0.0,0.9982,0.0,0.28523]
[1779395284269,56.1,77622.9,0.0,0.9982,0.0,0.28523]
[1779395284370,56.1,77623.46,0.0,0.9982,0.0,0.28507]
[1779395289932,56.1,77622.04,0.0,0.9982,0.0,0.28549]
[1779395291991,56.1,77621.3,0.0,0.99819,0.0,0.28571]
[1779395292023,56.1,77621.3,0.0,0.99819,0.0,0.28571]
[1779395292094,56.1,77621.3,0.0,0.99819,0.0,0.28571]
[1779395292271,56.1,77621.3,0.0,0.99819,0.0,0.28571]
[1779395292358,56.1,77621.3,0.0,0.99819,0.0,0.28571]
[1779395292456,56.1,77621.3,0.0,0.99819,0.0,0.28571]
[1779395292523,56.1,77621.3,0.0,0.99819,0.0,0.28571]
[1779395292557,56.1,77621.11,0.0,0.99819,0.0,0.28576]
[1779395295419,56.1,77621.28,0.0,0.99819,0.0,0.28571]
[1779395301272,56.1,77620.6,0.0,0.99819,0.0,0.28591]
[1779395307052,56.1,77620.92,0.0,0.99819,0.0,0.28582]
[1779395312087,56.1,77619.71,0.0,0.99819,0.0,0.28555]
[1779395316707,56.1,77618.56,0.0,0.99819,0.0,0.28589]
[1779395316760,56.1,77618.56,0.0,0.99819,0.0,0.28589]
[1779395316777,56.1,77618.56,0.0,0.99819,0.0,0.28589]
[1779395316808,56.1,77619.0,0.0,0.99819,0.0,0.28576]
[1779395317484,56.1,77619.0,0.0,0.99819,0.0,0.28576]
[1779395317520,56.1,77619.0,0.0,0.99819,0.0,0.28576]
[1779395317549,56.1,77619.0,0.0,0.99819,0.0,0.28576]
[1779395317772,56.1,77619.0,0.0,0.99819,0.0,0.28576]
[1779395321714,56.1,77620.48,0.0,0.9982,0.0,0.28532]
[1779395321772,56.1,77620.48,0.0,0.9982,0.0,0.28532]
[1779395321790,56.1,77625.57,0.0,0.99821,0.0,0.28382]
[1779395321826,56.1,77625.57,0.0,0.99821,0.0,0.28382]
[1779395322019,56.1,77625.57,0.0,0.99821,0.0,0.28382]
[1779395322157,56.1,77625.52,0.0,0.99821,0.0,0.28383]
[1779395323465,56.1,77625.52,0.0,0.99821,0.0,0.28383]
[1779395323522,56.1,77625.52,0.0,0.99821,0.0,0.28383]
[1779395323638,56.1,77625.52,0.0,0.99821,0.0,0.28383]
[1779395323772,56.1,77625.52,0.0,0.99821,0.0,0.28383]
[1779395329206,56.1,77624.79,0.0,0.9982,0.0,0.28405]
[1779395334673,56.1,77623.31,0.0,0.9982,0.0,0.28449]
[1779395334726,56.1,77623.31,0.0,0.9982,0.0,0.28449]
[1779395334771,56.1,77623.31,0.0,0.9982,0.0,0.28449]
[1779395334827,56.1,77623.73,0.0,0.9982,0.0,0.28436]
[1779395335013,56.1,77623.73,0.0,0.9982,0.0,0.28436]
[1779395335027,56.1,77623.73,0.0,0.9982,0.0,0.28436]
[1779395335079,56.1,77623.73,0.0,0.9982,0.0,0.28436]
[1779395335274,56.1,77623.73,0.0,0.9982,0.0,0.28436]
[1779395341290,56.1,77623.33,0.0,0.9982,0.0,0.28448]
[1779395344443,56.1,77622.71,0.0,0.9982,0.0,0.28466]
[1779395344523,56.1,77622.71,0.0,0.9982,0.0,0.28466]
[1779395344552,56.1,77622.71,0.0,0.9982,0.0,0.28466]
[1779395344774,56.1,77622.71,0.0,0.9982,0.0,0.28466]
[1779395344653,56.1,77622.71,0.0,0.9982,0.0,0.28466]
[1779395344913,56.1,77622.71,0.0,0.9982,0.0,0.28466]
[1779395345020,56.1,77622.71,0.0,0.9982,0.0,0.28466]
[1779395345276,56.1,77622.71,0.0,0.9982,0.0,0.28466]
[1779395350353,56.1,77622.92,0.0,0.9982,0.0,0.2846]
[1779395351803,56.1,77622.92,0.0,0.9982,0.0,0.2846]
[1779395351809,56.1,77622.35,0.0,0.9982,0.0,0.28477]
[1779395351914,56.1,77622.35,0.0,0.9982,0.0,0.28477]
[1779395352025,56.1,77622.35,0.0,0.9982,0.0,0.28477]
[1779395352088,56.1,77622.35,0.0,0.9982,0.0,0.28477]
[1779395356301,56.1,77622.37,0.0,0.9982,0.0,0.28476]
[1779395356416,56.1,77622.37,0.0,0.9982,0.0,0.28476]
[1779395356525,56.1,77622.37,0.0,0.9982,0.0,0.28476]
[1779395362436,56.1,77624.13,0.0,0.9982,0.0,0.28424]
[1779395367181,56.1,77624.03,0.0,0.9982,0.0,0.28427]
[1779395372507,56.1,77623.92,0.0,0.99821,0.0,0.28368]
[1779395378549,56.1,77623.66,0.0,0.99821,0.0,0.28376]
[1779395380718,56.1,77623.66,0.0,0.99821,0.0,0.28376]
[1779395380771,56.1,77623.66,0.0,0.99821,0.0,0.28376]
[1779395380820,56.1,77623.96,0.0,0.99821,0.0,0.28367]
[1779395380968,56.1,77623.96,0.0,0.99821,0.0,0.28367]
[1779395381026,56.1,77623.96,0.0,0.99821,0.0,0.28367]
[1779395386606,56.1,77623.96,0.0,0.99821,0.0,0.28367]
[1779395390351,56.1,77623.55,0.0,0.99821,0.0,0.28379]
[1779395390523,56.1,77623.55,0.0,0.99821,0.0,0.28379]
[1779395390634,56.1,77623.55,0.0,0.99821,0.0,0.28379]
[1779395390735,56.1,77623.55,0.0,0.99821,0.0,0.28379]
[1779395394023,56.1,77624.26,0.0,0.99821,0.0,0.28358]
[1779395394128,56.1,77624.26,0.0,0.99821,0.0,0.28358]
[1779395394663,56.1,77624.25,0.0,0.99821,0.0,0.28358]
[1779395396021,56.1,77624.74,0.0,0.99821,0.0,0.28344]
[1779395396124,56.1,77624.74,0.0,0.99821,0.0,0.28344]
[1779395396677,56.1,77624.44,0.0,0.99821,0.0,0.28353]
[1779395397225,56.1,77624.44,0.0,0.99821,0.0,0.28353]
[1779395397277,56.1,77624.44,0.0,0.99821,0.0,0.28353]
[1779395397379,56.1,77624.44,0.0,0.99821,0.0,0.28353]
[1779395397527,56.1,77624.44,0.0,0.99821,0.0,0.28353]
[1779395397712,56.1,77624.44,0.0,0.99821,0.0,0.28353]
[1779395399698,56.1,77627.55,0.0,0.99821,0.0,0.28261]
[1779395400032,56.1,77627.55,0.0,0.99821,0.0,0.28261]
[1779395400090,56.1,77627.55,0.0,0.99821,0.0,0.28261]
[1779395400705,56.1,77628.43,0.0,0.99822,0.0,0.28236]
[1779395404026,56.1,77629.72,0.0,0.99822,0.0,0.28198]
[1779395404133,56.1,77629.72,0.0,0.99822,0.0,0.28198]
[1779395404268,56.1,77629.72,0.0,0.99822,0.0,0.28198]
[1779395404386,56.1,77629.72,0.0,0.99822,0.0,0.28198]
[1779395404733,56.1,77630.14,0.0,0.99822,0.0,0.28186]
[1779395408023,56.1,77630.15,0.0,0.99822,0.0,0.28185]
[1779395408134,56.1,77630.15,0.0,0.99822,0.0,0.28185]
[1779395408761,56.1,77629.63,0.0,0.99822,0.0,0.282]
[1779395410025,56.1,77629.49,0.0,0.99822,0.0,0.28205]
[1779395410105,56.1,77629.49,0.0,0.99822,0.0,0.28205]
[1779395410775,56.1,77629.01,0.0,0.99822,0.0,0.28219]
[1779395414024,56.1,77629.18,0.0,0.99822,0.0,0.28214]
[1779395414140,56.1,77629.18,0.0,0.99822,0.0,0.28214]
[1779395414803,56.1,77629.21,0.0,0.99822,0.0,0.28213]
[1779395416021,56.1,77629.78,0.0,0.99822,0.0,0.28196]
[1779395416126,56.1,77629.78,0.0,0.99822,0.0,0.28196]
[1779395416817,56.1,77629.6,0.0,0.99822,0.0,0.28201]
[1779395421852,56.1,77629.66,0.0,0.99822,0.0,0.282]
[1779395422859,56.1,77637.58,0.0,0.99824,0.0,0.27969]
[1779395423866,56.1,77641.83,0.0,0.99824,0.0,0.27845]
[1779395424319,56.1,77641.83,0.0,0.99824,0.0,0.27845]
[1779395424380,56.1,77641.83,0.0,0.99824,0.0,0.27845]
[1779395424522,56.1,77641.83,0.0,0.99824,0.0,0.27845]
[1779395424571,56.1,77641.83,0.0,0.99824,0.0,0.27845]
[1779395424586,56.1,77641.83,0.0,0.99824,0.0,0.27845]
[1779395424771,56.1,77641.83,0.0,0.99824,0.0,0.27845]
[1779395424877,56.1,77641.83,0.0,0.99824,0.0,0.27845]
[1779395424873,56.1,77641.92,0.0,0.99824,0.0,0.27843]
[1779395428025,56.1,77641.67,0.0,0.99824,0.0,0.2785]
[1779395428118,56.1,77641.67,0.0,0.99824,0.0,0.2785]
[1779395428901,56.1,77641.71,0.0,0.99824,0.0,0.27849]
[1779395430029,56.1,77641.68,0.0,0.99824,0.0,0.2785]
[1779395430134,56.1,77641.68,0.0,0.99824,0.0,0.2785]
[1779395430239,56.1,77641.68,0.0,0.99824,0.0,0.2785]
[1779395430270,56.1,77641.68,0.0,0.99824,0.0,0.2785]
[1779395430390,56.1,77641.68,0.0,0.99824,0.0,0.2785]
[1779395430521,56.1,77641.68,0.0,0.99824,0.0,0.2785]
[1779395430587,56.1,77641.68,0.0,0.99824,0.0,0.2785]
[1779395430915,56.1,77641.52,0.0,0.99824,0.0,0.27854]
[1779395434025,56.1,77641.31,0.0,0.99825,0.0,0.27799]
[1779395434076,56.1,77641.31,0.0,0.99825,0.0,0.27799]
[1779395434178,56.1,77641.31,0.0,0.99825,0.0,0.27799]
[1779395436026,56.1,77641.48,0.0,0.99825,0.0,0.27794]
[1779395436135,56.1,77641.48,0.0,0.99825,0.0,0.27794]
[1779395436236,56.1,77641.84,0.0,0.99825,0.0,0.27783]
[1779395438041,56.1,77641.88,0.0,0.99825,0.0,0.27782]
[1779395438153,56.1,77641.88,0.0,0.99825,0.0,0.27782]
[1779395438243,56.1,77641.91,0.0,0.99825,0.0,0.27781]
[1779395442022,56.1,77641.91,0.0,0.99825,0.0,0.27781]
[1779395442138,56.1,77641.91,0.0,0.99825,0.0,0.27781]
[1779395442239,56.1,77641.91,0.0,0.99825,0.0,0.27781]
[1779395444028,56.1,77641.91,0.0,0.99825,0.0,0.27781]
[1779395444182,56.1,77641.91,0.0,0.99825,0.0,0.27781]
[1779395444269,56.1,77641.91,0.0,0.99825,0.0,0.27781]
[1779395444293,56.1,77641.91,0.0,0.99825,0.0,0.27781]
[1779395444395,56.1,77641.92,0.0,0.99825,0.0,0.27781]
[1779395448022,56.1,77641.54,0.0,0.99825,0.0,0.27792]
[1779395448037,56.1,77641.54,0.0,0.99825,0.0,0.27792]
[1779395448122,56.1,77641.54,0.0,0.99825,0.0,0.27792]
[1779395450029,56.1,77641.58,0.0,0.99825,0.0,0.27791]
[1779395450136,56.1,77641.58,0.0,0.99825,0.0,0.27791]
[1779395450237,56.1,77641.54,0.0,0.99825,0.0,0.27792]
[1779395453075,56.1,77643.91,0.0,0.99825,0.0,0.27724]
[1779395454032,56.1,77643.91,0.0,0.99825,0.0,0.27724]
[1779395454073,56.1,77643.91,0.0,0.99825,0.0,0.27724]
[1779395454082,56.1,77646.36,0.0,0.99826,0.0,0.27653]
[1779395458027,56.1,77647.7,0.0,0.99826,0.0,0.27615]
[1779395458114,56.1,77647.7,0.0,0.99826,0.0,0.27615]
[1779395458123,56.1,77647.7,0.0,0.99826,0.0,0.27615]
[1779395460040,56.1,77647.7,0.0,0.99826,0.0,0.27615]
[1779395460074,56.1,77647.7,0.0,0.99826,0.0,0.27615]
[1779395460124,56.1,77647.66,0.0,0.99826,0.0,0.27616]
[1779395461698,56.1,77647.66,0.0,0.99826,0.0,0.27616]
[1779395461750,56.1,77647.66,0.0,0.99826,0.0,0.27616]
[1779395461769,56.1,77647.66,0.0,0.99826,0.0,0.27616]
[1779395464025,56.1,77646.89,0.0,0.99826,0.0,0.27638]
[1779395464129,56.1,77646.89,0.0,0.99826,0.0,0.27638]
[1779395464231,56.1,77646.95,0.0,0.99826,0.0,0.27636]
[1779395468026,56.1,77647.91,0.0,0.99826,0.0,0.27609]
[1779395468134,56.1,77647.91,0.0,0.99826,0.0,0.27609]
[1779395468235,56.1,77647.91,0.0,0.99826,0.0,0.27609]
[1779395470063,56.1,77647.93,0.0,0.99826,0.0,0.27608]
[1779395470164,56.1,77647.93,0.0,0.99826,0.0,0.27608]
[1779395470273,56.1,77647.93,0.0,0.99826,0.0,0.27608]
[1779395470388,56.1,77647.93,0.0,0.99826,0.0,0.27608]
[1779395470520,56.1,77647.93,0.0,0.99826,0.0,0.27608]
[1779395470627,56.1,77647.93,0.0,0.99826,0.0,0.27608]
[1779395470728,56.1,77647.93,0.0,0.99826,0.0,0.27608]
[1779395474031,56.1,77648.22,0.0,0.99826,0.0,0.276]
[1779395474132,56.1,77648.22,0.0,0.99826,0.0,0.276]
[1779395474233,56.1,77648.22,0.0,0.99826,0.0,0.276]
[1779395476029,56.1,77648.62,0.0,0.99826,0.0,0.27588]
[1779395476132,56.1,77648.62,0.0,0.99826,0.0,0.27588]
[1779395476269,56.1,77648.62,0.0,0.99826,0.0,0.27588]
[1779395476327,56.1,77648.62,0.0,0.99826,0.0,0.27588]
[1779395476739,56.1,77648.62,0.0,0.99826,0.0,0.27588]
[1779395476769,56.1,77648.62,0.0,0.99826,0.0,0.27588]
[1779395476822,56.1,77648.62,0.0,0.99826,0.0,0.27588]
[1779395476870,56.1,77649.22,0.0,0.99826,0.0,0.27571]
[1779395477022,56.1,77649.22,0.0,0.99826,0.0,0.27571]
[1779395477130,56.1,77649.22,0.0,0.99826,0.0,0.27571]
[1779395477269,56.1,77649.22,0.0,0.99826,0.0,0.27571]
[1779395477527,56.1,77649.22,0.0,0.99826,0.0,0.27571]
[1779395477637,56.1,77649.22,0.0,0.99826,0.0,0.27571]
[1779395480037,56.1,77649.25,0.0,0.99826,0.0,0.2757]
[1779395480139,56.1,77649.25,0.0,0.99826,0.0,0.2757]
[1779395480241,56.1,77649.25,0.0,0.99826,0.0,0.2757]
[1779395482027,56.1,77649.24,0.0,0.99826,0.0,0.2757]
[1779395482230,56.1,77649.24,0.0,0.99826,0.0,0.2757]
[1779395482278,56.1,77649.32,0.0,0.99826,0.0,0.27568]
[1779395484032,56.1,77649.44,0.0,0.99826,0.0,0.27565]
[1779395484292,56.1,77649.53,0.0,0.99826,0.0,0.27562]
[1779395485104,56.1,77649.53,0.0,0.99826,0.0,0.27562]
[1779395485309,56.1,77649.53,0.0,0.99826,0.0,0.27562]
[1779395485929,56.1,77649.53,0.0,0.99826,0.0,0.27562]
[1779395485386,56.1,77649.72,0.0,0.99826,0.0,0.27557]
[1779395486024,56.1,77649.72,0.0,0.99826,0.0,0.27557]
[1779395486135,56.1,77649.72,0.0,0.99826,0.0,0.27557]
[1779395486306,56.1,77654.09,0.0,0.99827,0.0,0.27431]
[1779395488032,56.1,77656.08,0.0,0.99828,0.0,0.27375]
[1779395488132,56.1,77656.08,0.0,0.99828,0.0,0.27375]
[1779395490037,56.1,77658.62,0.0,0.99828,0.0,0.27302]
[1779395490143,56.1,77658.62,0.0,0.99828,0.0,0.27302]
[1779395490269,56.1,77658.62,0.0,0.99828,0.0,0.27302]
[1779395490387,56.1,77658.62,0.0,0.99828,0.0,0.27302]
[1779395490520,56.1,77658.62,0.0,0.99828,0.0,0.27302]
[1779395490643,56.1,77658.62,0.0,0.99828,0.0,0.27302]
[1779395494033,56.1,77660.51,0.0,0.99829,0.0,0.27188]
[1779395494073,56.1,77660.51,0.0,0.99829,0.0,0.27188]
[1779395498027,56.1,77660.55,0.0,0.99829,0.0,0.27187]
[1779395498135,56.1,77660.55,0.0,0.99829,0.0,0.27187]
[1779395502024,56.1,77660.53,0.0,0.99829,0.0,0.27187]
[1779395502074,56.1,77660.53,0.0,0.99829,0.0,0.27187]
[1779395502193,56.1,77660.53,0.0,0.99829,0.0,0.27187]
[1779395502234,56.1,77660.53,0.0,0.99829,0.0,0.27187]
[1779395502275,56.1,77660.53,0.0,0.99829,0.0,0.27187]
[1779395502418,56.1,77660.57,0.0,0.99829,0.0,0.27186]
[1779395506028,56.1,77661.17,0.0,0.99829,0.0,0.27169]
[1779395506135,56.1,77661.17,0.0,0.99829,0.0,0.27169]
[1779395510032,56.1,77660.78,0.0,0.99829,0.0,0.2718]
[1779395510118,56.1,77660.78,0.0,0.99829,0.0,0.2718]
[1779395511316,56.1,77660.98,0.0,0.99829,0.0,0.27175]
[1779395511324,56.1,77660.98,0.0,0.99829,0.0,0.27175]
[1779395511527,56.1,77660.98,0.0,0.99829,0.0,0.27175]
[1779395511603,56.1,77661.02,0.0,0.99829,0.0,0.27174]
[1779395514024,56.1,77661.22,0.0,0.99829,0.0,0.27168]
[1779395514133,56.1,77661.22,0.0,0.99829,0.0,0.27168]
[1779395519538,56.1,77661.27,0.0,0.99829,0.0,0.27166]
[1779395524573,56.1,77661.26,0.0,0.99829,0.0,0.27167]
[1779395527284,56.1,77661.23,0.0,0.99829,0.0,0.27168]
[1779395527391,56.1,77661.23,0.0,0.99829,0.0,0.27168]
[1779395527522,56.1,77661.23,0.0,0.99829,0.0,0.27168]
[1779395527616,56.1,77661.23,0.0,0.99829,0.0,0.27168]
[1779395528802,56.1,77661.31,0.0,0.99829,0.0,0.27165]
[1779395528877,56.1,77661.31,0.0,0.99829,0.0,0.27165]
[1779395529024,56.1,77661.31,0.0,0.99829,0.0,0.27165]
[1779395528982,56.1,77661.46,0.0,0.99829,0.0,0.27161]
[1779395529134,56.1,77661.46,0.0,0.99829,0.0,0.27161]
[1779395529269,56.1,77661.46,0.0,0.99829,0.0,0.27161]
[1779395529375,56.1,77661.46,0.0,0.99829,0.0,0.27161]
[1779395529468,56.1,77661.46,0.0,0.99829,0.0,0.27161]
[1779395532023,56.1,77662.14,0.0,0.99829,0.0,0.27142]
[1779395532103,56.1,77662.15,0.0,0.99829,0.0,0.27142]
[1779395532629,56.1,77662.12,0.0,0.99829,0.0,0.27142]
[1779395534022,56.1,77662.12,0.0,0.99829,0.0,0.27142]
[1779395534131,56.1,77662.12,0.0,0.99829,0.0,0.27142]
[1779395534644,56.1,77662.11,0.0,0.99829,0.0,0.27143]
[1779395536022,56.1,77662.11,0.0,0.99829,0.0,0.27143]
[1779395536132,56.1,77662.24,0.0,0.99829,0.0,0.27139]
[1779395536658,56.1,77662.13,0.0,0.99829,0.0,0.27142]
[1779395540025,56.1,77662.03,0.0,0.99829,0.0,0.27145]
[1779395539679,56.1,77664.32,0.0,0.9983,0.0,0.2708]
[1779395540130,56.1,77664.32,0.0,0.9983,0.0,0.2708]
[1779395540686,56.1,77664.42,0.0,0.9983,0.0,0.27077]
[1779395542254,56.1,77665.92,0.0,0.9983,0.0,0.27035]
[1779395544026,56.1,77667.48,0.0,0.9983,0.0,0.26991]
[1779395544055,56.1,77669.4,0.0,0.99831,0.0,0.26937]
[1779395544080,56.1,77669.4,0.0,0.99831,0.0,0.26937]
[1779395544269,56.1,77669.4,0.0,0.99831,0.0,0.26937]
[1779395544377,56.1,77669.4,0.0,0.99831,0.0,0.26937]
[1779395544522,56.1,77669.4,0.0,0.99831,0.0,0.26937]
[1779395544637,56.1,77669.4,0.0,0.99831,0.0,0.26937]
[1779395544716,56.1,77669.38,0.0,0.99831,0.0,0.26938]
[1779395548027,56.1,77670.33,0.0,0.99831,0.0,0.26911]
[1779395548146,56.1,77670.3,0.0,0.99831,0.0,0.26912]
[1779395548744,56.1,77670.69,0.0,0.99831,0.0,0.26901]
[1779395550039,56.1,77670.69,0.0,0.99831,0.0,0.26901]
[1779395550120,56.1,77670.69,0.0,0.99831,0.0,0.26901]
[1779395550125,56.1,77670.69,0.0,0.99831,0.0,0.26901]
[1779395554029,56.1,77670.69,0.0,0.99831,0.0,0.26901]
[1779395554129,56.1,77670.55,0.0,0.99831,0.0,0.26845]
[1779395554109,56.1,77670.55,0.0,0.99831,0.0,0.26845]
[1779395558028,56.1,77670.97,0.0,0.99831,0.0,0.26833]
[1779395558039,56.1,77670.97,0.0,0.99831,0.0,0.26833]
[1779395558131,56.1,77670.97,0.0,0.99831,0.0,0.26833]
[1779395562028,56.1,77670.97,0.0,0.99831,0.0,0.26833]
[1779395562137,56.1,77671.14,0.0,0.99831,0.0,0.26828]
[1779395562239,56.1,77671.14,0.0,0.99831,0.0,0.26828]
[1779395566028,56.1,77671.14,0.0,0.99831,0.0,0.26828]
[1779395566137,56.1,77671.14,0.0,0.99831,0.0,0.26828]
[1779395566238,56.1,77671.14,0.0,0.99831,0.0,0.26828]
[1779395568023,56.1,77671.14,0.0,0.99831,0.0,0.26828]
[1779395568135,56.1,77671.14,0.0,0.99831,0.0,0.26828]
[1779395568236,56.1,77671.14,0.0,0.99831,0.0,0.26828]
[1779395572023,56.1,77671.11,0.0,0.99831,0.0,0.26829]
[1779395572052,56.1,77671.11,0.0,0.99831,0.0,0.26829]
[1779395572063,56.1,77671.11,0.0,0.99831,0.0,0.26829]
[1779395572161,56.1,77671.11,0.0,0.99831,0.0,0.26829]
[1779395572270,56.1,77671.11,0.0,0.99831,0.0,0.26829]
[1779395572345,56.1,77671.11,0.0,0.99831,0.0,0.26829]
[1779395572364,56.1,77671.11,0.0,0.99831,0.0,0.26829]
[1779395576021,56.1,77671.31,0.0,0.99831,0.0,0.26823]
[1779395576128,56.1,77671.24,0.0,0.99831,0.0,0.26825]
[1779395576122,56.1,77671.24,0.0,0.99831,0.0,0.26825]
[1779395578022,56.1,77671.24,0.0,0.99831,0.0,0.26825]
[1779395578134,56.1,77671.24,0.0,0.99831,0.0,0.26825]
[1779395578235,56.1,77671.24,0.0,0.99831,0.0,0.26825]
[1779395580026,56.1,77671.24,0.0,0.99831,0.0,0.26825]
[1779395580161,56.1,77671.13,0.0,0.99831,0.0,0.26829]
[1779395580968,56.1,77671.17,0.0,0.99831,0.0,0.26827]
[1779395586002,56.1,77671.39,0.0,0.99831,0.0,0.26821]
[1779395592045,56.1,77671.78,0.0,0.99831,0.0,0.2681]
[1779395598090,56.1,77669.74,0.0,0.99831,0.0,0.26867]
[1779395599097,56.1,77670.87,0.0,0.99831,0.0,0.26836]
[1779395605139,56.1,77670.91,0.0,0.99831,0.0,0.26835]
[1779395610174,56.1,77671.18,0.0,0.99831,0.0,0.26827]
[1779395618230,56.1,77671.07,0.0,0.99832,0.0,0.2677]
[1779395623265,56.1,77671.17,0.0,0.99832,0.0,0.26768]
[1779395625280,56.1,77679.9,0.0,0.99833,0.0,0.26524]
[1779395627071,56.1,77681.51,0.0,0.99834,0.0,0.2648]
[1779395631322,56.1,77680.35,0.0,0.99834,0.0,0.26512]
[1779395636356,56.1,77681.1,0.0,0.99834,0.0,0.26491]
[1779395641391,56.1,77681.54,0.0,0.99834,0.0,0.26479]
[1779395642399,56.1,77682.98,0.0,0.99834,0.0,0.26439]
[1779395646251,56.1,77682.89,0.0,0.99834,0.0,0.26441]
[1779395648441,56.1,77684.59,0.0,0.99834,0.0,0.26394]
[1779395651310,56.1,77684.77,0.0,0.99834,0.0,0.2639]
[1779395651330,56.1,77684.77,0.0,0.99834,0.0,0.2639]
[1779395651381,56.1,77684.77,0.0,0.99834,0.0,0.2639]
[1779395656498,56.1,77684.63,0.0,0.99834,0.0,0.26393]
[1779395659731,56.1,77684.61,0.0,0.99834,0.0,0.26394]
[1779395665563,56.1,77684.63,0.0,0.99834,0.0,0.26393]
[1779395670598,56.1,77684.77,0.0,0.99834,0.0,0.2639]
[1779395674626,56.1,77684.19,0.0,0.99835,0.0,0.26346]
[1779395679660,56.1,77684.29,0.0,0.99835,0.0,0.26344]
[1779395684090,56.1,77682.93,0.0,0.99834,0.0,0.26381]
[1779395689737,56.1,77683.0,0.0,0.99834,0.0,0.26379]
[1779395690744,56.1,77675.38,0.0,0.99833,0.0,0.26591]
[1779395692759,56.1,77678.21,0.0,0.99833,0.0,0.26512]
[1779395694775,56.1,77686.13,0.0,0.99835,0.0,0.26293]
[1779395699810,56.1,77686.95,0.0,0.99835,0.0,0.2627]
[1779395700819,56.1,77688.04,0.0,0.99835,0.0,0.2624]
[1779395701826,56.1,77703.42,0.0,0.99838,0.0,0.25821]
[1779395702831,56.1,77703.34,0.0,0.99838,0.0,0.25823]
[1779395703839,56.1,77704.21,0.0,0.99838,0.0,0.25799]
[1779395704846,56.1,77705.96,0.0,0.99839,0.0,0.25752]
[1779395706861,56.1,77707.84,0.0,0.99839,0.0,0.25701]
[1779395709882,56.1,77709.92,0.0,0.9984,0.0,0.25645]
[1779395711979,56.1,77710.41,0.0,0.9984,0.0,0.25632]
[1779395712064,56.1,77711.73,0.0,0.9984,0.0,0.25596]
[1779395717866,56.1,77712.21,0.0,0.9984,0.0,0.25583]
[1779395718945,56.1,77713.31,0.0,0.9984,0.0,0.25554]
[1779395719833,56.1,77713.31,0.0,0.9984,0.0,0.25554]
[1779395721967,56.1,77712.28,0.0,0.9984,0.0,0.25582]
[1779395722974,56.1,77716.94,0.0,0.99841,0.0,0.25457]
[1779395724165,56.1,77716.94,0.0,0.99841,0.0,0.25457]
[1779395724220,56.1,77721.67,0.0,0.99842,0.0,0.2533]
[1779395724988,56.1,77725.75,0.0,0.99842,0.0,0.25222]
[1779395725811,56.1,77725.75,0.0,0.99842,0.0,0.25222]
[1779395729015,56.1,77727.0,0.0,0.99843,0.0,0.25189]
[1779395733045,56.1,77719.96,0.0,0.99842,0.0,0.25319]
[1779395734052,56.1,77713.19,0.0,0.9984,0.0,0.255]
[1779395735059,56.1,77711.87,0.0,0.9984,0.0,0.25535]
[1779395737875,56.1,77711.66,0.0,0.9984,0.0,0.25541]
[1779395738081,56.1,77710.94,0.0,0.9984,0.0,0.2556]
[1779395739087,56.1,77709.92,0.0,0.9984,0.0,0.25587]
[1779395739729,56.1,77709.92,0.0,0.9984,0.0,0.25587]
[1779395740095,56.1,77706.09,0.0,0.99839,0.0,0.2569]
[1779395741102,56.1,77705.13,0.0,0.99839,0.0,0.25716]
[1779395742110,56.1,77701.08,0.0,0.99838,0.0,0.25826]
[1779395746137,56.1,77701.83,0.0,0.99838,0.0,0.25806]
[1779395747144,56.1,77700.79,0.0,0.99838,0.0,0.25834]
[1779395752178,56.1,77700.63,0.0,0.99838,0.0,0.25838]
[1779395757214,56.1,77700.55,0.0,0.99838,0.0,0.2584]
[1779395762249,56.1,77701.09,0.0,0.99838,0.0,0.25826]
[1779395768291,56.1,77701.39,0.0,0.99838,0.0,0.25818]
[1779395776347,56.1,77701.04,0.0,0.99838,0.0,0.25827]
[1779395781382,56.1,77700.93,0.0,0.99838,0.0,0.2583]
[1779395786418,56.1,77700.44,0.0,0.99838,0.0,0.25843]
[1779395791452,56.1,77700.54,0.0,0.99838,0.0,0.25782]
[1779395796487,56.1,77700.59,0.0,0.99838,0.0,0.25781]
[1779395801521,56.1,77700.55,0.0,0.99838,0.0,0.25782]
[1779395806557,56.1,77700.13,0.0,0.99838,0.0,0.25794]
[1779395807564,56.1,77698.67,0.0,0.99838,0.0,0.25833]
[1779395812599,56.1,77698.41,0.0,0.99838,0.0,0.2584]
[1779395817633,56.1,77697.84,0.0,0.99838,0.0,0.25856]
[1779395819648,56.1,77699.52,0.0,0.99838,0.0,0.2581]
[1779395823287,56.1,77699.86,0.0,0.99838,0.0,0.25801]
[1779395823676,56.1,77700.65,0.0,0.99838,0.0,0.25779]
[1779395825690,56.1,77698.43,0.0,0.99838,0.0,0.2584]
[1779395831731,56.1,77698.6,0.0,0.99838,0.0,0.25835]
[1779395836767,56.1,77698.83,0.0,0.99838,0.0,0.25829]
[1779395842808,56.1,77698.9,0.0,0.99838,0.0,0.25827]
[1779395849858,56.1,77698.86,0.0,0.99838,0.0,0.25828]
[1779395854893,56.1,77699.02,0.0,0.99839,0.0,0.25766]
[1779395859928,56.1,77699.73,0.0,0.99839,0.0,0.25746]
[1779395863367,56.1,77699.38,0.0,0.99839,0.0,0.25756]
[1779395863956,56.1,77686.51,0.0,0.99836,0.0,0.26106]
[1779395864963,56.1,77684.97,0.0,0.99836,0.0,0.26148]
[1779395869998,56.1,77682.52,0.0,0.99835,0.0,0.26216]
[1779395871005,56.1,77680.84,0.0,0.99835,0.0,0.26262]
[1779395872014,56.1,77679.18,0.0,0.99835,0.0,0.26307]
[1779395875034,56.1,77676.35,0.0,0.99834,0.0,0.26386]
[1779395879064,56.1,77675.26,0.0,0.99834,0.0,0.26416]
[1779395880071,56.1,77668.73,0.0,0.99833,0.0,0.26597]
[1779395881078,56.1,77662.95,0.0,0.99832,0.0,0.26758]
[1779395882086,56.1,77659.83,0.0,0.99831,0.0,0.26846]
[1779395883093,56.1,77657.81,0.0,0.99831,0.0,0.26903]
[1779395885107,56.1,77658.65,0.0,0.99831,0.0,0.26879]
[1779395888128,56.1,77656.65,0.0,0.9983,0.0,0.26935]
[1779395896994,56.1,77656.69,0.0,0.9983,0.0,0.26934]
[1779395897382,56.1,77655.03,0.0,0.9983,0.0,0.26981]
[1779395898199,56.1,77652.86,0.0,0.9983,0.0,0.27042]
[1779395901220,56.1,77649.89,0.0,0.99829,0.0,0.27126]
[1779395903235,56.1,77646.2,0.0,0.99828,0.0,0.27231]
[1779395905249,56.1,77645.35,0.0,0.99828,0.0,0.27255]
[1779395910284,56.1,77644.6,0.0,0.99828,0.0,0.27277]
[1779395912297,56.1,77645.69,0.0,0.99829,0.0,0.27185]
[1779395918340,56.1,77645.52,0.0,0.99829,0.0,0.2719]
[1779395921361,56.1,77642.88,0.0,0.99828,0.0,0.27265]
[1779395923375,56.1,77633.37,0.0,0.99826,0.0,0.27537]
[1779395924382,56.1,77631.84,0.0,0.99826,0.0,0.27581]
[1779395929417,56.1,77631.44,0.0,0.99826,0.0,0.27592]
[1779395933445,56.1,77632.42,0.0,0.99826,0.0,0.27564]
[1779395937473,56.1,77630.3,0.0,0.99825,0.0,0.27625]
[1779395944522,56.1,77629.0,0.0,0.99825,0.0,0.27663]
[1779395947543,56.1,77630.07,0.0,0.99825,0.0,0.27632]
[1779395954592,56.1,77630.5,0.0,0.99826,0.0,0.27619]
[1779395959887,56.1,77631.01,0.0,0.99826,0.0,0.27605]
[1779395960634,56.1,77634.92,0.0,0.99826,0.0,0.27492]
[1779395962976,56.1,77635.88,0.0,0.99827,0.0,0.27465]
[1779395965670,56.1,77637.02,0.0,0.99827,0.0,0.27432]
[1779395968691,56.1,77637.92,0.0,0.99827,0.0,0.27406]
[1779395971711,56.1,77639.24,0.0,0.99828,0.0,0.27308]
[1779395972719,56.1,77637.73,0.0,0.99827,0.0,0.27351]
[1779395975739,56.1,77634.19,0.0,0.99827,0.0,0.27452]
[1779395976747,56.1,77630.57,0.0,0.99826,0.0,0.27556]
[1779395981782,56.1,77630.34,0.0,0.99826,0.0,0.27563]
[1779395982789,56.1,77628.84,0.0,0.99826,0.0,0.27606]
[1779395983796,56.1,77625.67,0.0,0.99825,0.0,0.27697]
[1779395986817,56.1,77623.45,0.0,0.99824,0.0,0.27761]
[1779395987824,56.1,77621.04,0.0,0.99824,0.0,0.27831]
[1779395992859,56.1,77621.12,0.0,0.99824,0.0,0.27829]
[1779395997894,56.1,77619.38,0.0,0.99824,0.0,0.27879]
[1779396002931,56.1,77618.78,0.0,0.99824,0.0,0.27897]
[1779396006959,56.1,77616.28,0.0,0.99823,0.0,0.2797]
[1779396018036,56.1,77616.55,0.0,0.99823,0.0,0.27962]
[1779396020050,56.1,77619.27,0.0,0.99824,0.0,0.27883]
[1779396022064,56.1,77620.22,0.0,0.99824,0.0,0.27855]
[1779396027099,56.1,77619.75,0.0,0.99824,0.0,0.27869]
[1779396030120,56.1,77618.42,0.0,0.99823,0.0,0.27907]
[1779396035156,56.1,77617.75,0.0,0.99824,0.0,0.27865]
[1779396040192,56.1,77616.91,0.0,0.99824,0.0,0.27889]
[1779396041199,56.1,77615.15,0.0,0.99823,0.0,0.2794]
[1779396045227,56.1,77614.03,0.0,0.99823,0.0,0.27973]
[1779396049255,56.1,77607.85,0.0,0.99822,0.0,0.28154]
[1779396050262,56.1,77604.58,0.0,0.99821,0.0,0.2825]
[1779396051270,56.1,77603.1,0.0,0.99821,0.0,0.28293]
[1779396053284,56.1,77604.19,0.0,0.99821,0.0,0.28261]
[1779396056305,56.1,77600.79,0.0,0.9982,0.0,0.28361]
[1779396057312,56.1,77592.16,0.0,0.99818,0.0,0.28617]
[1779396058394,56.1,77592.16,0.0,0.99818,0.0,0.28617]
[1779396058489,56.1,77588.98,0.0,0.99818,0.0,0.28712]
[1779396059326,56.1,77583.6,0.0,0.99817,0.0,0.28873]
[1779396060333,56.1,77581.54,0.0,0.99816,0.0,0.28934]
[1779396061340,56.1,77586.8,0.0,0.99817,0.0,0.28777]
[1779396062347,56.1,77592.06,0.0,0.99818,0.0,0.2862]
[1779396067382,56.1,77592.7,0.0,0.99818,0.0,0.28601]
[1779396068389,56.1,77591.65,0.0,0.99818,0.0,0.28632]
[1779396073424,56.1,77591.88,0.0,0.99818,0.0,0.28625]
[1779396076445,56.1,77596.47,0.0,0.99819,0.0,0.28489]
[1779396077601,56.1,77597.47,0.0,0.99819,0.0,0.28459]
[1779396082487,56.1,77599.65,0.0,0.9982,0.0,0.28395]
[1779396084501,56.1,77602.47,0.0,0.99821,0.0,0.28312]
[1779396085508,56.1,77603.92,0.0,0.99821,0.0,0.28269]
[1779396087522,56.1,77606.18,0.0,0.99821,0.0,0.28203]
[1779396090543,56.1,77607.34,0.0,0.99822,0.0,0.28169]
[1779396092557,56.1,77609.1,0.0,0.99822,0.0,0.28055]
[1779396095579,56.1,77610.15,0.0,0.99823,0.0,0.28024]
[1779396097593,56.1,77611.43,0.0,0.99823,0.0,0.27987]
[1779396098599,56.1,77610.36,0.0,0.99823,0.0,0.28018]
[1779396100615,56.1,77611.36,0.0,0.99823,0.0,0.27989]
[1779396105650,56.1,77611.69,0.0,0.99823,0.0,0.27979]
[1779396111692,56.1,77612.13,0.0,0.99823,0.0,0.27966]
[1779396116728,56.1,77612.24,0.0,0.99823,0.0,0.27963]
[1779396121769,56.1,77611.77,0.0,0.99823,0.0,0.27977]
[1779396126804,56.1,77612.18,0.0,0.99823,0.0,0.27965]
[1779396129825,56.1,77609.15,0.0,0.99822,0.0,0.28053]
[1779396130832,56.1,77607.94,0.0,0.99822,0.0,0.28089]
[1779396136874,56.1,77605.22,0.0,0.99821,0.0,0.28168]
[1779396137881,56.1,77602.3,0.0,0.99821,0.0,0.28254]
[1779396138888,56.1,77604.46,0.0,0.99821,0.0,0.28191]
[1779396143923,56.1,77603.6,0.0,0.99821,0.0,0.28216]
[1779396144930,56.1,77599.37,0.0,0.9982,0.0,0.2834]
[1779396145937,56.1,77594.63,0.0,0.99819,0.0,0.28481]
[1779396151979,56.1,77594.73,0.0,0.9982,0.0,0.28415]
[1779396157014,56.1,77595.21,0.0,0.9982,0.0,0.28401]
[1779396162048,56.1,77595.6,0.0,0.9982,0.0,0.28389]
[1779396163056,56.1,77601.04,0.0,0.99821,0.0,0.28229]
[1779396164063,56.1,77603.62,0.0,0.99822,0.0,0.28153]
[1779396169098,56.1,77604.04,0.0,0.99822,0.0,0.28141]
[1779396177154,56.1,77603.69,0.0,0.99822,0.0,0.28151]
[1779396189239,56.1,77603.19,0.0,0.99821,0.0,0.28166]
[1779396194274,56.1,77603.56,0.0,0.99822,0.0,0.28155]
[1779396199308,56.1,77603.79,0.0,0.99822,0.0,0.28148]
[1779396202330,56.1,77610.63,0.0,0.99823,0.0,0.27948]
[1779396203337,56.1,77613.43,0.0,0.99824,0.0,0.27867]
[1779396204344,56.1,77617.44,0.0,0.99824,0.0,0.2775]
[1779396205351,56.1,77618.7,0.0,0.99825,0.0,0.27714]
[1779396206358,56.1,77620.07,0.0,0.99825,0.0,0.27674]
[1779396211393,56.1,77620.55,0.0,0.99825,0.0,0.27599]
[1779396213136,56.1,77620.37,0.0,0.99825,0.0,0.27604]
[1779396213656,56.1,77619.42,0.0,0.99825,0.0,0.27631]
[1779396215422,56.1,77620.42,0.0,0.99825,0.0,0.27603]
[1779396216429,56.1,77621.71,0.0,0.99826,0.0,0.27565]
[1779396217436,56.1,77624.42,0.0,0.99826,0.0,0.27487]
[1779396223477,56.1,77624.07,0.0,0.99826,0.0,0.27498]
[1779396228513,56.1,77624.16,0.0,0.99826,0.0,0.27495]
[1779396229520,56.1,77625.8,0.0,0.99826,0.0,0.27448]
[1779396234555,56.1,77625.78,0.0,0.99826,0.0,0.27448]
[1779396242611,56.1,77626.0,0.0,0.99827,0.0,0.27442]
[1779396247646,56.1,77624.75,0.0,0.99826,0.0,0.27478]
[1779396249660,56.1,77626.89,0.0,0.99827,0.0,0.27417]
[1779396254695,56.1,77626.96,0.0,0.99827,0.0,0.27415]
[1779396261744,56.1,77626.94,0.0,0.99827,0.0,0.27415]
[1779396271814,56.1,77626.91,0.0,0.99827,0.0,0.27355]
[1779396276850,56.1,77626.83,0.0,0.99827,0.0,0.27357]
[1779396281886,56.1,77625.96,0.0,0.99827,0.0,0.27382]
[1779396286922,56.1,77625.62,0.0,0.99827,0.0,0.27392]
[1779396291957,56.1,77625.96,0.0,0.99827,0.0,0.27382]
[1779396298000,56.1,77627.46,0.0,0.99827,0.0,0.27339]
[1779396299007,56.1,77628.56,0.0,0.99827,0.0,0.27308]
[1779396300023,56.1,77630.88,0.0,0.99828,0.0,0.27242]
[1779396301029,56.1,77639.04,0.0,0.99829,0.0,0.2701]
[1779396302037,56.1,77643.45,0.0,0.9983,0.0,0.26886]
[1779396305057,56.1,77643.89,0.0,0.9983,0.0,0.26873]
[1779396306064,56.1,77644.87,0.0,0.99831,0.0,0.26846]
[1779396311104,56.1,77644.38,0.0,0.99831,0.0,0.26859]
[1779396316139,56.1,77645.1,0.0,0.99831,0.0,0.26839]
[1779396321174,56.1,77644.41,0.0,0.99831,0.0,0.26859]
[1779396326209,56.1,77645.1,0.0,0.99831,0.0,0.26839]
[1779396331244,56.1,77645.32,0.0,0.99831,0.0,0.26773]
[1779396336278,56.1,77646.11,0.0,0.99831,0.0,0.26751]
[1779396341314,56.1,77645.43,0.0,0.99831,0.0,0.2677]
[1779396343328,56.1,77646.44,0.0,0.99831,0.0,0.26741]
[1779396345342,56.1,77647.64,0.0,0.99832,0.0,0.26708]
[1779396349819,56.1,77647.59,0.0,0.99832,0.0,0.26709]
[1779396350041,56.1,77647.63,0.0,0.99832,0.0,0.26708]
[1779396350377,56.1,77647.67,0.0,0.99832,0.0,0.26707]
[1779396355412,56.1,77647.69,0.0,0.99832,0.0,0.26706]
[1779396357356,56.1,77647.94,0.0,0.99832,0.0,0.26699]
[1779396357528,56.1,77647.94,0.0,0.99832,0.0,0.26699]
[1779396357620,56.1,77647.86,0.0,0.99832,0.0,0.26702]
[1779396363467,56.1,77647.32,0.0,0.99831,0.0,0.26717]
[1779396364475,56.1,77653.4,0.0,0.99833,0.0,0.26547]
[1779396369510,56.1,77655.52,0.0,0.99833,0.0,0.26488]
[1779396371151,56.1,77656.83,0.0,0.99833,0.0,0.26452]
[1779396371160,56.1,77656.83,0.0,0.99833,0.0,0.26452]
[1779396371272,56.1,77656.83,0.0,0.99833,0.0,0.26452]
[1779396371524,56.1,77657.03,0.0,0.99833,0.0,0.26446]
[1779396371949,56.1,77657.03,0.0,0.99833,0.0,0.26446]
[1779396372009,56.1,77657.03,0.0,0.99833,0.0,0.26446]
[1779396372273,56.1,77657.03,0.0,0.99833,0.0,0.26446]
[1779396377566,56.1,77657.18,0.0,0.99833,0.0,0.26442]
[1779396382608,56.1,77657.73,0.0,0.99834,0.0,0.26427]
[1779396383616,56.1,77662.21,0.0,0.99834,0.0,0.26303]
[1779396387348,56.1,77663.26,0.0,0.99835,0.0,0.26274]
[1779396387427,56.1,77663.26,0.0,0.99835,0.0,0.26274]
[1779396387526,56.1,77663.26,0.0,0.99835,0.0,0.26274]
[1779396387644,56.1,77663.38,0.0,0.99835,0.0,0.2627]
[1779396387943,56.1,77663.38,0.0,0.99835,0.0,0.2627]
[1779396388027,56.1,77663.38,0.0,0.99835,0.0,0.2627]
[1779396388047,56.1,77663.38,0.0,0.99835,0.0,0.2627]
[1779396388272,56.1,77663.38,0.0,0.99835,0.0,0.2627]
[1779396391672,56.1,77660.55,0.0,0.99834,0.0,0.26289]
[1779396401742,56.1,77662.28,0.0,0.99835,0.0,0.26241]
[1779396405224,56.1,77663.15,0.0,0.99835,0.0,0.26218]
[1779396405284,56.1,77663.15,0.0,0.99835,0.0,0.26218]
[1779396405688,56.1,77663.15,0.0,0.99835,0.0,0.26218]
[1779396405783,56.1,77663.15,0.0,0.99835,0.0,0.26218]
[1779396405831,56.1,77661.46,0.0,0.99835,0.0,0.26264]
[1779396406064,56.1,77661.46,0.0,0.99835,0.0,0.26264]
[1779396406143,56.1,77661.46,0.0,0.99835,0.0,0.26264]
[1779396406287,56.1,77661.46,0.0,0.99835,0.0,0.26264]
[1779396414833,56.1,77662.07,0.0,0.99835,0.0,0.26247]
[1779396423901,56.1,77664.22,0.0,0.99835,0.0,0.26188]
[1779396428250,56.1,77664.22,0.0,0.99835,0.0,0.26188]
[1779396428271,56.1,77664.22,0.0,0.99835,0.0,0.26188]
[1779396428368,56.1,77664.22,0.0,0.99835,0.0,0.26188]
[1779396428525,56.1,77664.22,0.0,0.99835,0.0,0.26188]
[1779396428977,56.1,77664.22,0.0,0.99835,0.0,0.26188]
[1779396428935,56.1,77664.26,0.0,0.99835,0.0,0.26187]
[1779396429022,56.1,77664.26,0.0,0.99835,0.0,0.26187]
[1779396429270,56.1,77664.26,0.0,0.99835,0.0,0.26187]
[1779396434978,56.1,77664.41,0.0,0.99835,0.0,0.26183]
[1779396435512,56.1,77664.41,0.0,0.99835,0.0,0.26183]
[1779396438415,56.1,77664.41,0.0,0.99835,0.0,0.26183]
[1779396438521,56.1,77664.41,0.0,0.99835,0.0,0.26183]
[1779396439070,56.1,77664.41,0.0,0.99835,0.0,0.26183]
[1779396439140,56.1,77664.41,0.0,0.99835,0.0,0.26183]
[1779396439277,56.1,77664.41,0.0,0.99835,0.0,0.26183]
[1779396439288,56.1,77664.41,0.0,0.99835,0.0,0.26183]
[1779396442630,56.1,77663.4,0.0,0.99835,0.0,0.26211]
[1779396442780,56.1,77663.4,0.0,0.99835,0.0,0.26211]
[1779396442876,56.1,77663.32,0.0,0.99835,0.0,0.26213]
[1779396448069,56.1,77663.59,0.0,0.99835,0.0,0.26205]
[1779396453104,56.1,77671.37,0.0,0.99837,0.0,0.25933]
[1779396454112,56.1,77678.74,0.0,0.99838,0.0,0.25733]
[1779396456126,56.1,77678.89,0.0,0.99838,0.0,0.25729]
[1779396457589,56.1,77678.89,0.0,0.99838,0.0,0.25729]
[1779396457744,56.1,77678.89,0.0,0.99838,0.0,0.25729]
[1779396457775,56.1,77678.89,0.0,0.99838,0.0,0.25729]
[1779396457793,56.1,77678.93,0.0,0.99838,0.0,0.25728]
[1779396458490,56.1,77678.93,0.0,0.99838,0.0,0.25728]
[1779396458523,56.1,77678.93,0.0,0.99838,0.0,0.25728]
[1779396458610,56.1,77678.93,0.0,0.99838,0.0,0.25728]
[1779396458776,56.1,77678.93,0.0,0.99838,0.0,0.25728]
[1779396466196,56.1,77678.96,0.0,0.99838,0.0,0.25727]
[1779396472261,56.1,77679.06,0.0,0.99838,0.0,0.25724]
[1779396473268,56.1,77685.46,0.0,0.9984,0.0,0.25551]
[1779396475376,56.1,77687.77,0.0,0.9984,0.0,0.25489]
[1779396475497,56.1,77687.77,0.0,0.9984,0.0,0.25489]
[1779396475521,56.1,77687.77,0.0,0.9984,0.0,0.25489]
[1779396475626,56.1,77687.77,0.0,0.9984,0.0,0.25489]
[1779396475714,56.1,77687.86,0.0,0.9984,0.0,0.25487]
[1779396476289,56.1,77690.2,0.0,0.9984,0.0,0.25424]
[1779396477427,56.1,77690.2,0.0,0.9984,0.0,0.25424]
[1779396477524,56.1,77690.2,0.0,0.9984,0.0,0.25424]
[1779396477534,56.1,77690.2,0.0,0.9984,0.0,0.25424]
[1779396477773,56.1,77690.2,0.0,0.9984,0.0,0.25424]
[1779396478035,56.1,77690.2,0.0,0.9984,0.0,0.25424]
[1779396478155,56.1,77691.99,0.0,0.99841,0.0,0.25376]
[1779396478303,56.1,77691.69,0.0,0.99841,0.0,0.25384]
[1779396480040,56.1,77691.69,0.0,0.99841,0.0,0.25384]
[1779396480146,56.1,77691.2,0.0,0.99841,0.0,0.25397]
[1779396480317,56.1,77690.68,0.0,0.99841,0.0,0.25411]
[1779396484023,56.1,77690.93,0.0,0.99841,0.0,0.25404]
[1779396484131,56.1,77691.03,0.0,0.99841,0.0,0.25402]
[1779396484271,56.1,77691.03,0.0,0.99841,0.0,0.25402]
[1779396484381,56.1,77691.03,0.0,0.99841,0.0,0.25402]
[1779396484483,56.1,77691.03,0.0,0.99841,0.0,0.25402]
[1779396485352,56.1,77693.25,0.0,0.99841,0.0,0.25342]
[1779396488051,56.1,77693.5,0.0,0.99841,0.0,0.25336]
[1779396488426,56.1,77694.0,0.0,0.99841,0.0,0.25322]
[1779396488435,56.1,77697.84,0.0,0.99842,0.0,0.2522]
[1779396490386,56.1,77700.84,0.0,0.99842,0.0,0.2514]
[1779396492031,56.1,77700.84,0.0,0.99842,0.0,0.2514]
[1779396492139,56.1,77701.28,0.0,0.99842,0.0,0.25129]
[1779396492401,56.1,77700.85,0.0,0.99842,0.0,0.2514]
[1779396493367,56.1,77700.85,0.0,0.99842,0.0,0.2514]
[1779396493483,56.1,77700.85,0.0,0.99842,0.0,0.2514]
[1779396493522,56.1,77700.85,0.0,0.99842,0.0,0.2514]
[1779396494031,56.1,77700.85,0.0,0.99842,0.0,0.2514]
[1779396494138,56.1,77700.54,0.0,0.99842,0.0,0.25148]
[1779396494132,56.1,77700.54,0.0,0.99842,0.0,0.25148]
[1779396496037,56.1,77700.54,0.0,0.99842,0.0,0.25148]
[1779396496085,56.1,77700.54,0.0,0.99842,0.0,0.25148]
[1779396496429,56.1,77701.16,0.0,0.99842,0.0,0.25132]
[1779396500034,56.1,77701.27,0.0,0.99842,0.0,0.25129]
[1779396500142,56.1,77701.27,0.0,0.99842,0.0,0.25129]
[1779396500268,56.1,77701.27,0.0,0.99842,0.0,0.25129]
[1779396500386,56.1,77701.27,0.0,0.99842,0.0,0.25129]
[1779396500519,56.1,77701.27,0.0,0.99842,0.0,0.25129]
[1779396500645,56.1,77701.27,0.0,0.99842,0.0,0.25129]
[1779396500746,56.1,77701.27,0.0,0.99842,0.0,0.25129]
[1779396504031,56.1,77701.27,0.0,0.99842,0.0,0.25129]
[1779396504157,56.1,77701.27,0.0,0.99842,0.0,0.25129]
[1779396504258,56.1,77701.27,0.0,0.99842,0.0,0.25129]
[1779396506500,56.1,77705.34,0.0,0.99843,0.0,0.25021]
[1779396508027,56.1,77705.34,0.0,0.99843,0.0,0.25021]
[1779396508138,56.1,77706.18,0.0,0.99843,0.0,0.24999]
[1779396508514,56.1,77706.7,0.0,0.99843,0.0,0.24985]
[1779396509973,56.1,77706.7,0.0,0.99843,0.0,0.24985]
[1779396510035,56.1,77706.7,0.0,0.99843,0.0,0.24985]
[1779396510140,56.1,77706.72,0.0,0.99843,0.0,0.24985]
[1779396510273,56.1,77706.72,0.0,0.99843,0.0,0.24985]
[1779396510528,56.1,77706.66,0.0,0.99843,0.0,0.24986]
[1779396514027,56.1,77706.28,0.0,0.99844,0.0,0.24939]
[1779396514054,56.1,77706.28,0.0,0.99844,0.0,0.24939]
[1779396514556,56.1,77706.36,0.0,0.99844,0.0,0.24937]
[1779396515563,56.1,77709.69,0.0,0.99844,0.0,0.2485]
[1779396516246,56.1,77709.69,0.0,0.99844,0.0,0.2485]
[1779396516272,56.1,77709.69,0.0,0.99844,0.0,0.2485]
[1779396516306,56.1,77709.69,0.0,0.99844,0.0,0.2485]
[1779396516522,56.1,77709.69,0.0,0.99844,0.0,0.2485]
[1779396516632,56.1,77709.69,0.0,0.99844,0.0,0.2485]
[1779396516723,56.1,77712.7,0.0,0.99845,0.0,0.24771]
[1779396517695,56.1,77712.7,0.0,0.99845,0.0,0.24771]
[1779396517752,56.1,77712.7,0.0,0.99845,0.0,0.24771]
[1779396517770,56.1,77712.7,0.0,0.99845,0.0,0.24771]
[1779396520028,56.1,77714.53,0.0,0.99845,0.0,0.24723]
[1779396520074,56.1,77714.53,0.0,0.99845,0.0,0.24723]
[1779396520601,56.1,77714.67,0.0,0.99845,0.0,0.24719]
[1779396524027,56.1,77714.84,0.0,0.99845,0.0,0.24715]
[1779396524129,56.1,77715.3,0.0,0.99845,0.0,0.24703]
[1779396524122,56.1,77715.3,0.0,0.99845,0.0,0.24703]
[1779396528025,56.1,77715.98,0.0,0.99846,0.0,0.24685]
[1779396528097,56.1,77715.98,0.0,0.99846,0.0,0.24685]
[1779396528658,56.1,77716.52,0.0,0.99846,0.0,0.24671]
[1779396530042,56.1,77716.52,0.0,0.99846,0.0,0.24671]
[1779396530166,56.1,77716.61,0.0,0.99846,0.0,0.24668]
[1779396530273,56.1,77716.61,0.0,0.99846,0.0,0.24668]
[1779396530381,56.1,77716.61,0.0,0.99846,0.0,0.24668]
[1779396530533,56.1,77716.61,0.0,0.99846,0.0,0.24668]
[1779396530640,56.1,77716.61,0.0,0.99846,0.0,0.24668]
[1779396530672,56.1,77722.39,0.0,0.99847,0.0,0.24518]
[1779396531679,56.1,77727.83,0.0,0.99848,0.0,0.24377]
[1779396532686,56.1,77732.26,0.0,0.99848,0.0,0.24263]
[1779396534025,56.1,77732.26,0.0,0.99848,0.0,0.24263]
[1779396534078,56.1,77732.26,0.0,0.99848,0.0,0.24263]
[1779396534094,56.1,77732.34,0.0,0.99848,0.0,0.24261]
[1779396536714,56.1,77737.67,0.0,0.99849,0.0,0.24124]
[1779396537376,56.1,77737.67,0.0,0.99849,0.0,0.24124]
[1779396537433,56.1,77737.67,0.0,0.99849,0.0,0.24124]
[1779396537526,56.1,77737.67,0.0,0.99849,0.0,0.24124]
[1779396538027,56.1,77737.67,0.0,0.99849,0.0,0.24124]
[1779396538140,56.1,77738.56,0.0,0.9985,0.0,0.24101]
[1779396538728,56.1,77738.95,0.0,0.9985,0.0,0.24092]
[1779396540030,56.1,77738.95,0.0,0.9985,0.0,0.24092]
[1779396540077,56.1,77739.72,0.0,0.9985,0.0,0.24072]
[1779396540210,56.1,77739.72,0.0,0.9985,0.0,0.24072]
[1779396540271,56.1,77739.72,0.0,0.9985,0.0,0.24072]
[1779396540345,56.1,77739.72,0.0,0.9985,0.0,0.24072]
[1779396540524,56.1,77739.72,0.0,0.9985,0.0,0.24072]
[1779396540635,56.1,77739.72,0.0,0.9985,0.0,0.24072]
[1779396540742,56.1,77739.93,0.0,0.9985,0.0,0.24066]
[1779396542756,56.1,77737.38,0.0,0.99849,0.0,0.24132]
[1779396544023,56.1,77737.38,0.0,0.99849,0.0,0.24132]
[1779396544127,56.1,77737.38,0.0,0.99849,0.0,0.24132]
[1779396544229,56.1,77737.38,0.0,0.99849,0.0,0.24132]
[1779396545777,56.1,77739.81,0.0,0.9985,0.0,0.2407]
[1779396548027,56.1,77739.81,0.0,0.9985,0.0,0.2407]
[1779396548054,56.1,77740.63,0.0,0.9985,0.0,0.24049]
[1779396548123,56.1,77740.63,0.0,0.9985,0.0,0.24049]
[1779396549805,56.1,77737.14,0.0,0.99849,0.0,0.24138]
[1779396550812,56.1,77735.78,0.0,0.99849,0.0,0.24173]
[1779396551877,56.1,77735.78,0.0,0.99849,0.0,0.24173]
[1779396551989,56.1,77735.78,0.0,0.99849,0.0,0.24173]
[1779396552022,56.1,77735.78,0.0,0.99849,0.0,0.24173]
[1779396552080,56.1,77735.78,0.0,0.99849,0.0,0.24173]
[1779396552080,56.1,77735.29,0.0,0.99849,0.0,0.24185]
[1779396553010,56.1,77735.29,0.0,0.99849,0.0,0.24185]
[1779396553095,56.1,77734.92,0.0,0.99849,0.0,0.24195]
[1779396553127,56.1,77734.92,0.0,0.99849,0.0,0.24195]
[1779396553619,56.1,77734.92,0.0,0.99849,0.0,0.24195]
[1779396553665,56.1,77734.92,0.0,0.99849,0.0,0.24195]
[1779396553771,56.1,77734.92,0.0,0.99849,0.0,0.24195]
[1779396553833,56.1,77727.82,0.0,0.99848,0.0,0.24377]
[1779396556030,56.1,77727.44,0.0,0.99848,0.0,0.24387]
[1779396556092,56.1,77727.44,0.0,0.99848,0.0,0.24387]
[1779396556062,56.1,77727.16,0.0,0.99848,0.0,0.24394]
[1779396557861,56.1,77725.98,0.0,0.99847,0.0,0.24425]
[1779396560024,56.1,77726.15,0.0,0.99847,0.0,0.24421]
[1779396560027,56.1,77725.84,0.0,0.99847,0.0,0.24429]
[1779396560161,56.1,77725.84,0.0,0.99847,0.0,0.24429]
[1779396562024,56.1,77725.84,0.0,0.99847,0.0,0.24429]
[1779396562128,56.1,77725.84,0.0,0.99847,0.0,0.24429]
[1779396562119,56.1,77725.85,0.0,0.99847,0.0,0.24428]
[1779396565358,56.1,77725.33,0.0,0.99847,0.0,0.24442]
[1779396566074,56.1,77724.05,0.0,0.99847,0.0,0.24475]
[1779396567931,56.1,77725.51,0.0,0.99847,0.0,0.24437]
[1779396568334,56.1,77725.51,0.0,0.99847,0.0,0.24437]
[1779396568346,56.1,77725.51,0.0,0.99847,0.0,0.24437]
[1779396568524,56.1,77725.51,0.0,0.99847,0.0,0.24437]
[1779396580018,56.1,77725.23,0.0,0.99848,0.0,0.24388]
[1779396581025,56.1,77723.73,0.0,0.99847,0.0,0.24427]
[1779396583180,56.1,77723.7,0.0,0.99847,0.0,0.24428]
[1779396583271,56.1,77723.7,0.0,0.99847,0.0,0.24428]
[1779396583294,56.1,77723.7,0.0,0.99847,0.0,0.24428]
[1779396583522,56.1,77723.7,0.0,0.99847,0.0,0.24428]
[1779396590089,56.1,77719.72,0.0,0.99847,0.0,0.24531]
[1779396591095,56.1,77714.67,0.0,0.99846,0.0,0.24663]
[1779396592636,56.1,77714.89,0.0,0.99846,0.0,0.24657]
[1779396592749,56.1,77714.89,0.0,0.99846,0.0,0.24657]
[1779396592770,56.1,77714.89,0.0,0.99846,0.0,0.24657]
[1779396599154,56.1,77714.91,0.0,0.99846,0.0,0.24656]
[1779396603183,56.1,77718.21,0.0,0.99846,0.0,0.2457]
[1779396604190,56.1,77719.99,0.0,0.99847,0.0,0.24524]
[1779396605197,56.1,77725.74,0.0,0.99848,0.0,0.24375]
[1779396606203,56.1,77728.18,0.0,0.99848,0.0,0.24312]
[1779396608192,56.1,77727.95,0.0,0.99848,0.0,0.24318]
[1779396608235,56.1,77727.95,0.0,0.99848,0.0,0.24318]
[1779396608276,56.1,77727.95,0.0,0.99848,0.0,0.24318]
[1779396608332,56.1,77726.1,0.0,0.99848,0.0,0.24366]
[1779396612246,56.1,77725.05,0.0,0.99848,0.0,0.24393]
[1779396614208,56.1,77724.47,0.0,0.99847,0.0,0.24408]
[1779396614271,56.1,77724.47,0.0,0.99847,0.0,0.24408]
[1779396614337,56.1,77724.47,0.0,0.99847,0.0,0.24408]
[1779396614458,56.1,77724.47,0.0,0.99847,0.0,0.24408]
[1779396614521,56.1,77724.47,0.0,0.99847,0.0,0.24408]
[1779396620304,56.1,77725.05,0.0,0.99848,0.0,0.24393]
[1779396621311,56.1,77727.27,0.0,0.99848,0.0,0.24336]
[1779396624370,56.1,77725.05,0.0,0.99848,0.0,0.24393]
[1779396628360,56.1,77727.26,0.0,0.99848,0.0,0.24336]
[1779396630373,56.1,77723.95,0.0,0.99847,0.0,0.24422]
[1779396632067,56.1,77723.95,0.0,0.99847,0.0,0.24422]
[1779396632135,56.1,77723.95,0.0,0.99847,0.0,0.24422]
[1779396632269,56.1,77723.34,0.0,0.99848,0.0,0.24381]
[1779396633395,56.1,77725.69,0.0,0.99848,0.0,0.24321]
[1779396634402,56.1,77727.89,0.0,0.99848,0.0,0.24264]
[1779396644472,56.1,77731.7,0.0,0.99849,0.0,0.24166]
[1779396645573,56.1,77731.7,0.0,0.99849,0.0,0.24166]
[1779396645683,56.1,77731.7,0.0,0.99849,0.0,0.24166]
[1779396645770,56.1,77731.7,0.0,0.99849,0.0,0.24166]
[1779396645885,56.1,77731.7,0.0,0.99849,0.0,0.24166]
[1779396645985,56.1,77730.17,0.0,0.99849,0.0,0.24205]
[1779396647493,56.1,77728.09,0.0,0.99848,0.0,0.24259]
[1779396648500,56.1,77725.32,0.0,0.99848,0.0,0.2433]
[1779396653535,56.1,77724.75,0.0,0.99848,0.0,0.24345]
[1779396659577,56.1,77725.17,0.0,0.99848,0.0,0.24334]
[1779396661460,56.1,77725.17,0.0,0.99848,0.0,0.24334]
[1779396661519,56.1,77725.17,0.0,0.99848,0.0,0.24334]
[1779396661684,56.1,77725.17,0.0,0.99848,0.0,0.24334]
[1779396673675,56.1,77726.08,0.0,0.99848,0.0,0.24311]
[1779396677795,56.1,77725.32,0.0,0.99848,0.0,0.2433]
[1779396677877,56.1,77725.32,0.0,0.99848,0.0,0.2433]
[1779396678031,56.1,77725.32,0.0,0.99848,0.0,0.2433]
[1779396678067,56.1,77719.79,0.0,0.99847,0.0,0.24473]
[1779396683745,56.1,77719.11,0.0,0.99847,0.0,0.24491]
[1779396685018,56.1,77719.11,0.0,0.99847,0.0,0.24491]
[1779396685120,56.1,77719.11,0.0,0.99847,0.0,0.24491]
[1779396685268,56.1,77719.13,0.0,0.99847,0.0,0.2449]
[1779396685368,56.1,77719.13,0.0,0.99847,0.0,0.2449]
[1779396685520,56.1,77719.13,0.0,0.99847,0.0,0.2449]
[1779396685549,56.1,77719.13,0.0,0.99847,0.0,0.2449]
[1779396686341,56.1,77719.22,0.0,0.99847,0.0,0.24488]
[1779396686603,56.1,77719.22,0.0,0.99847,0.0,0.24488]
[1779396686768,56.1,77719.22,0.0,0.99847,0.0,0.24488]
[1779396686811,56.1,77719.22,0.0,0.99847,0.0,0.24488]
[1779396686823,56.1,77715.52,0.0,0.99846,0.0,0.24584]
[1779396687775,56.1,77705.19,0.0,0.99844,0.0,0.24854]
[1779396688782,56.1,77700.28,0.0,0.99843,0.0,0.24984]
[1779396690034,56.1,77700.28,0.0,0.99843,0.0,0.24984]
[1779396690140,56.1,77700.28,0.0,0.99843,0.0,0.24984]
[1779396692020,56.1,77699.57,0.0,0.99843,0.0,0.25003]
[1779396692128,56.1,77699.57,0.0,0.99843,0.0,0.25003]
[1779396694022,56.1,77699.34,0.0,0.99844,0.0,0.24952]
[1779396694133,56.1,77699.34,0.0,0.99844,0.0,0.24952]
[1779396695718,56.1,77699.34,0.0,0.99844,0.0,0.24952]
[1779396695787,56.1,77699.34,0.0,0.99844,0.0,0.24952]
[1779396696019,56.1,77699.34,0.0,0.99844,0.0,0.24952]
[1779396696190,56.1,77699.34,0.0,0.99844,0.0,0.24952]
[1779396696120,56.1,77696.86,0.0,0.99843,0.0,0.25017]
[1779396696269,56.1,77696.86,0.0,0.99843,0.0,0.25017]
[1779396696360,56.1,77696.86,0.0,0.99843,0.0,0.25017]
[1779396696499,56.1,77696.86,0.0,0.99843,0.0,0.25017]
[1779396696529,56.1,77696.86,0.0,0.99843,0.0,0.25017]
[1779396696641,56.1,77696.86,0.0,0.99843,0.0,0.25017]
[1779396696838,56.1,77689.62,0.0,0.99842,0.0,0.25209]
[1779396701873,56.1,77690.09,0.0,0.99842,0.0,0.25197]
[1779396702880,56.1,77689.02,0.0,0.99842,0.0,0.25225]
[1779396703887,56.1,77683.31,0.0,0.99841,0.0,0.25378]
[1779396704635,56.1,77683.31,0.0,0.99841,0.0,0.25378]
[1779396704667,56.1,77683.31,0.0,0.99841,0.0,0.25378]
[1779396704769,56.1,77683.31,0.0,0.99841,0.0,0.25378]
[1779396704879,56.1,77683.31,0.0,0.99841,0.0,0.25378]
[1779396709930,56.1,77683.19,0.0,0.99841,0.0,0.25381]
[1779396710937,56.1,77681.97,0.0,0.9984,0.0,0.25414]
[1779396711944,56.1,77675.19,0.0,0.99839,0.0,0.25596]
[1779396712789,56.1,77675.19,0.0,0.99839,0.0,0.25596]
[1779396713003,56.1,77670.13,0.0,0.99838,0.0,0.25733]
[1779396715973,56.1,77667.73,0.0,0.99838,0.0,0.25798]
[1779396717988,56.1,77663.68,0.0,0.99837,0.0,0.25908]
[1779396718995,56.1,77657.02,0.0,0.99836,0.0,0.26091]
[1779396725063,56.1,77656.19,0.0,0.99835,0.0,0.26114]
[1779396726413,56.1,77655.25,0.0,0.99835,0.0,0.26139]
[1779396728084,56.1,77653.58,0.0,0.99835,0.0,0.26185]
[1779396733119,56.1,77653.26,0.0,0.99835,0.0,0.26194]
[1779396739161,56.1,77653.93,0.0,0.99835,0.0,0.26176]
[1779396746210,56.1,77654.3,0.0,0.99835,0.0,0.26166]
[1779396749232,56.1,77652.64,0.0,0.99835,0.0,0.26211]
[1779396755274,56.1,77652.62,0.0,0.99835,0.0,0.26153]
[1779396756281,56.1,77651.4,0.0,0.99835,0.0,0.26186]
[1779396761316,56.1,77652.48,0.0,0.99835,0.0,0.26157]
[1779396765973,56.1,77652.48,0.0,0.99835,0.0,0.26157]
[1779396766020,56.1,77652.48,0.0,0.99835,0.0,0.26157]
[1779396771335,56.1,77652.31,0.0,0.99835,0.0,0.26161]
[1779396771526,56.1,77652.36,0.0,0.99835,0.0,0.2616]
[1779396771918,56.1,77652.36,0.0,0.99835,0.0,0.2616]
[1779396771958,56.1,77652.42,0.0,0.99835,0.0,0.26158]
[1779396773401,56.1,77651.0,0.0,0.99835,0.0,0.26197]
[1779396774408,56.1,77645.85,0.0,0.99834,0.0,0.2634]
[1779396775416,56.1,77642.73,0.0,0.99833,0.0,0.26426]
[1779396776586,56.1,77642.73,0.0,0.99833,0.0,0.26426]
[1779396776596,56.1,77631.58,0.0,0.99831,0.0,0.26738]
[1779396777429,56.1,77627.91,0.0,0.9983,0.0,0.26841]
[1779396778436,56.1,77618.64,0.0,0.99828,0.0,0.27103]
[1779396780450,56.1,77624.11,0.0,0.9983,0.0,0.26948]
[1779396781457,56.1,77625.34,0.0,0.9983,0.0,0.26913]
[1779396783471,56.1,77620.72,0.0,0.99829,0.0,0.27044]
[1779396784478,56.1,77610.32,0.0,0.99827,0.0,0.2734]
[1779396785486,56.1,77601.58,0.0,0.99825,0.0,0.27592]
[1779396786493,56.1,77599.03,0.0,0.99824,0.0,0.27665]
[1779396787680,56.1,77597.97,0.0,0.99824,0.0,0.27696]
[1779396788507,56.1,77596.31,0.0,0.99824,0.0,0.27744]
[1779396790521,56.1,77590.99,0.0,0.99823,0.0,0.27899]
[1779396792535,56.1,77594.34,0.0,0.99824,0.0,0.27801]
[1779396794549,56.1,77590.78,0.0,0.99823,0.0,0.27905]
[1779396796563,56.1,77588.73,0.0,0.99822,0.0,0.27965]
[1779396799556,56.1,77588.07,0.0,0.99822,0.0,0.27984]
[1779396799602,56.1,77588.07,0.0,0.99822,0.0,0.27984]
[1779396799768,56.1,77588.07,0.0,0.99822,0.0,0.27984]
[1779396803612,56.1,77590.03,0.0,0.99823,0.0,0.27927]
[1779396804619,56.1,77591.68,0.0,0.99823,0.0,0.27879]
[1779396807203,56.1,77591.98,0.0,0.99823,0.0,0.2787]
[1779396807233,56.1,77591.98,0.0,0.99823,0.0,0.2787]
[1779396807272,56.1,77591.98,0.0,0.99823,0.0,0.2787]
[1779396807356,56.1,77593.12,0.0,0.99823,0.0,0.27837]
[1779396809654,56.1,77594.42,0.0,0.99824,0.0,0.27799]
[1779396813682,56.1,77595.75,0.0,0.99824,0.0,0.27699]
[1779396816703,56.1,77596.87,0.0,0.99824,0.0,0.27666]
[1779396818392,56.1,77596.87,0.0,0.99824,0.0,0.27666]
[1779396818471,56.1,77596.79,0.0,0.99824,0.0,0.27668]
[1779396818520,56.1,77596.79,0.0,0.99824,0.0,0.27668]
[1779396827780,56.1,77596.56,0.0,0.99824,0.0,0.27675]
[1779396829795,56.1,77594.64,0.0,0.99824,0.0,0.27731]
[1779396830802,56.1,77592.76,0.0,0.99824,0.0,0.27785]
[1779396831809,56.1,77589.76,0.0,0.99823,0.0,0.27873]
[1779396833487,56.1,77589.7,0.0,0.99823,0.0,0.27874]
[1779396833520,56.1,77589.7,0.0,0.99823,0.0,0.27874]
[1779396833551,56.1,77589.7,0.0,0.99823,0.0,0.27874]
[1779396833772,56.1,77589.7,0.0,0.99823,0.0,0.27874]
[1779396838858,56.1,77589.77,0.0,0.99823,0.0,0.27872]
[1779396841893,56.1,77591.5,0.0,0.99823,0.0,0.27822]
[1779396842892,56.1,77597.06,0.0,0.99824,0.0,0.27661]
[1779396844698,56.1,77597.19,0.0,0.99824,0.0,0.27657]
[1779396844716,56.1,77597.19,0.0,0.99824,0.0,0.27657]
[1779396844770,56.1,77597.19,0.0,0.99824,0.0,0.27657]
[1779396849941,56.1,77597.18,0.0,0.99824,0.0,0.27657]
[1779396854976,56.1,77597.34,0.0,0.99825,0.0,0.27652]
[1779396857732,56.1,77597.55,0.0,0.99825,0.0,0.27646]
[1779396857772,56.1,77597.55,0.0,0.99825,0.0,0.27646]
[1779396857780,56.1,77597.55,0.0,0.99825,0.0,0.27646]
[1779396858023,56.1,77597.55,0.0,0.99825,0.0,0.27646]
[1779396859004,56.1,77605.04,0.0,0.99826,0.0,0.2743]
[1779396860013,56.1,77606.54,0.0,0.99826,0.0,0.27387]
[1779396865048,56.1,77606.89,0.0,0.99826,0.0,0.27377]
[1779396868391,56.1,77606.64,0.0,0.99826,0.0,0.27385]
[1779396868519,56.1,77606.24,0.0,0.99826,0.0,0.27396]
[1779396868774,56.1,77606.24,0.0,0.99826,0.0,0.27396]
[1779396877132,56.1,77606.23,0.0,0.99827,0.0,0.27335]
[1779396884185,56.1,77601.56,0.0,0.99826,0.0,0.27469]
[1779396885191,56.1,77597.85,0.0,0.99825,0.0,0.27576]
[1779396886199,56.1,77596.12,0.0,0.99825,0.0,0.27626]
[1779396887159,56.1,77596.12,0.0,0.99825,0.0,0.27626]
[1779396887271,56.1,77596.12,0.0,0.99825,0.0,0.27626]
[1779396887282,56.1,77596.12,0.0,0.99825,0.0,0.27626]
[1779396887522,56.1,77596.05,0.0,0.99825,0.0,0.27628]
[1779396894254,56.1,77595.9,0.0,0.99825,0.0,0.27632]
[1779396895262,56.1,77596.94,0.0,0.99825,0.0,0.27602]
[1779396896269,56.1,77598.65,0.0,0.99825,0.0,0.27553]
[1779396899030,56.1,77598.44,0.0,0.99825,0.0,0.27559]
[1779396899152,56.1,77598.44,0.0,0.99825,0.0,0.27559]
[1779396899271,56.1,77598.44,0.0,0.99825,0.0,0.27559]
[1779396901304,56.1,77604.31,0.0,0.99826,0.0,0.2739]
[1779396902311,56.1,77609.03,0.0,0.99827,0.0,0.27255]
[1779396903318,56.1,77611.12,0.0,0.99828,0.0,0.27195]
[1779396903889,56.1,77611.12,0.0,0.99828,0.0,0.27195]
[1779396904021,56.1,77611.12,0.0,0.99828,0.0,0.27195]
[1779396904026,56.1,77611.12,0.0,0.99828,0.0,0.27195]
[1779396904273,56.1,77611.12,0.0,0.99828,0.0,0.27195]
[1779396906339,56.1,77613.26,0.0,0.99828,0.0,0.27134]
[1779396912381,56.1,77613.2,0.0,0.99828,0.0,0.27136]
[1779396915126,56.1,77613.31,0.0,0.99828,0.0,0.27133]
[1779396915248,56.1,77613.31,0.0,0.99828,0.0,0.27133]
[1779396915269,56.1,77613.31,0.0,0.99828,0.0,0.27133]
[1779396920436,56.1,77613.43,0.0,0.99828,0.0,0.27129]
[1779396925472,56.1,77613.61,0.0,0.99828,0.0,0.27124]
[1779396930507,56.1,77613.44,0.0,0.99828,0.0,0.27129]
[1779396932604,56.1,77613.15,0.0,0.99828,0.0,0.27076]
[1779396936927,56.1,77613.57,0.0,0.99829,0.0,0.27065]
[1779396937021,56.1,77613.57,0.0,0.99829,0.0,0.27065]
[1779396937103,56.1,77615.46,0.0,0.99829,0.0,0.27011]
[1779396938564,56.1,77616.59,0.0,0.99829,0.0,0.26979]
[1779396943599,56.1,77616.57,0.0,0.99829,0.0,0.26979]
[1779396944606,56.1,77614.44,0.0,0.99829,0.0,0.2704]
[1779396949640,56.1,77614.6,0.0,0.99829,0.0,0.27035]
[1779396952495,56.1,77614.6,0.0,0.99829,0.0,0.27035]
[1779396952509,56.1,77614.49,0.0,0.99829,0.0,0.27038]
[1779396952621,56.1,77614.49,0.0,0.99829,0.0,0.27038]
[1779396952614,56.1,77614.49,0.0,0.99829,0.0,0.27038]
[1779396959149,56.1,77614.49,0.0,0.99829,0.0,0.27038]
[1779396961725,56.1,77612.32,0.0,0.99828,0.0,0.271]
[1779396965794,56.1,77612.32,0.0,0.99828,0.0,0.271]
[1779396965861,56.1,77612.32,0.0,0.99828,0.0,0.271]
[1779396966024,56.1,77612.32,0.0,0.99828,0.0,0.271]
[1779396968774,56.1,77613.22,0.0,0.99828,0.0,0.27074]
[1779396969781,56.1,77614.14,0.0,0.99829,0.0,0.27048]
[1779396977837,56.1,77613.85,0.0,0.99829,0.0,0.27057]
[1779396985893,56.1,77613.87,0.0,0.99829,0.0,0.27056]
[1779396988914,56.1,77616.08,0.0,0.99829,0.0,0.26993]
[1779396992490,56.1,77616.08,0.0,0.99829,0.0,0.26993]
[1779396992520,56.1,77616.08,0.0,0.99829,0.0,0.26993]
[1779396992601,56.1,77615.99,0.0,0.99829,0.0,0.26935]
[1779396992771,56.1,77615.99,0.0,0.99829,0.0,0.26935]
[1779396997976,56.1,77615.97,0.0,0.99829,0.0,0.26936]
[1779397003012,56.1,77615.41,0.0,0.99829,0.0,0.26952]
[1779397008047,56.1,77615.61,0.0,0.99829,0.0,0.26946]
[1779397009612,56.1,77615.61,0.0,0.99829,0.0,0.26946]
[1779397009641,56.1,77615.61,0.0,0.99829,0.0,0.26946]
[1779397009770,56.1,77615.61,0.0,0.99829,0.0,0.26946]
[1779397011068,56.1,77613.08,0.0,0.99829,0.0,0.27018]
[1779397017110,56.1,77613.05,0.0,0.99829,0.0,0.27018]
[1779397019431,56.1,77613.09,0.0,0.99829,0.0,0.27017]
[1779397019475,56.1,77613.09,0.0,0.99829,0.0,0.27017]
[1779397019520,56.1,77613.09,0.0,0.99829,0.0,0.27017]
[1779397030201,56.1,77613.89,0.0,0.99829,0.0,0.26995]
[1779397035236,56.1,77613.65,0.0,0.99829,0.0,0.27001]
[1779397037451,56.1,77613.64,0.0,0.99829,0.0,0.27002]
[1779397037520,56.1,77613.64,0.0,0.99829,0.0,0.27002]
[1779397037526,56.1,77613.64,0.0,0.99829,0.0,0.27002]
[1779397037774,56.1,77613.68,0.0,0.99829,0.0,0.27001]
[1779397043292,56.1,77614.21,0.0,0.99829,0.0,0.26986]
[1779397050342,56.1,77613.64,0.0,0.99829,0.0,0.27002]
[1779397051503,56.1,77613.64,0.0,0.99829,0.0,0.27002]
[1779397051539,56.1,77613.64,0.0,0.99829,0.0,0.27002]
[1779397051641,56.1,77613.79,0.0,0.99829,0.0,0.26937]
[1779397051775,56.1,77613.79,0.0,0.99829,0.0,0.26937]
[1779397054369,56.1,77612.82,0.0,0.99829,0.0,0.26964]
[1779397058398,56.1,77615.23,0.0,0.9983,0.0,0.26896]
[1779397062426,56.1,77616.81,0.0,0.9983,0.0,0.26851]
[1779397064687,56.1,77617.05,0.0,0.9983,0.0,0.26845]
[1779397064743,56.1,77617.05,0.0,0.9983,0.0,0.26845]
[1779397064772,56.1,77617.05,0.0,0.9983,0.0,0.26845]
[1779397070481,56.1,77620.69,0.0,0.99831,0.0,0.26742]
[1779397071171,56.1,77620.69,0.0,0.99831,0.0,0.26742]
[1779397071273,56.1,77620.69,0.0,0.99831,0.0,0.26742]
[1779397071283,56.1,77620.69,0.0,0.99831,0.0,0.26742]
[1779397071534,56.1,77620.69,0.0,0.99831,0.0,0.26742]
[1779397071635,56.1,77621.67,0.0,0.99831,0.0,0.26715]
[1779397077531,56.1,77622.29,0.0,0.99831,0.0,0.26697]
[1779397082566,56.1,77621.96,0.0,0.99831,0.0,0.26707]
[1779397087601,56.1,77621.95,0.0,0.99831,0.0,0.26707]
[1779397092637,56.1,77622.74,0.0,0.99831,0.0,0.26685]
[1779397093644,56.1,77625.45,0.0,0.99832,0.0,0.26609]
[1779397094651,56.1,77628.41,0.0,0.99832,0.0,0.26526]
[1779397096068,56.1,77629.18,0.0,0.99832,0.0,0.26504]
[1779397096137,56.1,77629.18,0.0,0.99832,0.0,0.26504]
[1779397096269,56.1,77629.18,0.0,0.99832,0.0,0.26504]
[1779397096416,56.1,77629.18,0.0,0.99832,0.0,0.26504]
[1779397096522,56.1,77629.18,0.0,0.99832,0.0,0.26504]
[1779397096633,56.1,77629.18,0.0,0.99832,0.0,0.26504]
[1779397098142,56.1,77629.22,0.0,0.99832,0.0,0.26503]
[1779397098270,56.1,77629.22,0.0,0.99832,0.0,0.26503]
[1779397098308,56.1,77629.22,0.0,0.99832,0.0,0.26503]
[1779397103715,56.1,77628.62,0.0,0.99832,0.0,0.2652]
[1779397107918,56.1,77629.35,0.0,0.99832,0.0,0.265]
[1779397108021,56.1,77629.35,0.0,0.99832,0.0,0.265]
[1779397108080,56.1,77629.35,0.0,0.99832,0.0,0.265]
[1779397108122,56.1,77629.71,0.0,0.99833,0.0,0.2649]
[1779397112024,56.1,77629.71,0.0,0.99833,0.0,0.2649]
[1779397112133,56.1,77629.71,0.0,0.99833,0.0,0.2649]
[1779397114019,56.1,77629.79,0.0,0.99833,0.0,0.26428]
[1779397114141,56.1,77629.79,0.0,0.99833,0.0,0.26428]
[1779397118023,56.1,77629.82,0.0,0.99833,0.0,0.26427]
[1779397118132,56.1,77629.82,0.0,0.99833,0.0,0.26427]
[1779397118271,56.1,77629.82,0.0,0.99833,0.0,0.26427]
[1779397118405,56.1,77629.82,0.0,0.99833,0.0,0.26427]
[1779397118518,56.1,77629.82,0.0,0.99833,0.0,0.26427]
[1779397118629,56.1,77629.82,0.0,0.99833,0.0,0.26427]
[1779397122027,56.1,77630.42,0.0,0.99833,0.0,0.2641]
[1779397122108,56.1,77630.42,0.0,0.99833,0.0,0.2641]
[1779397126030,56.1,77629.78,0.0,0.99833,0.0,0.26428]
[1779397126043,56.1,77629.78,0.0,0.99833,0.0,0.26428]
[1779397126136,56.1,77629.78,0.0,0.99833,0.0,0.26428]
[1779397126145,56.1,77629.78,0.0,0.99833,0.0,0.26428]
[1779397126268,56.1,77629.78,0.0,0.99833,0.0,0.26428]
[1779397126369,56.1,77629.67,0.0,0.99833,0.0,0.26431]
[1779397128026,56.1,77629.67,0.0,0.99833,0.0,0.26431]
[1779397128139,56.1,77629.67,0.0,0.99833,0.0,0.26431]
[1779397131640,56.1,77629.72,0.0,0.99833,0.0,0.2643]
[1779397130911,56.1,77627.02,0.0,0.99832,0.0,0.26505]
[1779397131749,56.1,77627.02,0.0,0.99832,0.0,0.26505]
[1779397131771,56.1,77627.02,0.0,0.99832,0.0,0.26505]
[1779397131894,56.1,77627.02,0.0,0.99832,0.0,0.26505]
[1779397134136,56.1,77627.86,0.0,0.99833,0.0,0.26481]
[1779397134272,56.1,77627.86,0.0,0.99833,0.0,0.26481]
[1779397134284,56.1,77627.86,0.0,0.99833,0.0,0.26481]
[1779397134532,56.1,77627.86,0.0,0.99833,0.0,0.26481]
[1779397134533,56.1,77628.28,0.0,0.99833,0.0,0.2647]
[1779397139700,56.1,77628.18,0.0,0.99833,0.0,0.26472]
[1779397139722,56.1,77628.16,0.0,0.99833,0.0,0.26473]
[1779397139771,56.1,77628.16,0.0,0.99833,0.0,0.26473]
[1779397139867,56.1,77628.16,0.0,0.99833,0.0,0.26473]
[1779397139969,56.1,77631.8,0.0,0.99833,0.0,0.26372]
[1779397140976,56.1,77635.4,0.0,0.99834,0.0,0.26272]
[1779397142990,56.1,77644.56,0.0,0.99836,0.0,0.2602]
[1779397145008,56.1,77645.53,0.0,0.99836,0.0,0.25993]
[1779397150043,56.1,77646.85,0.0,0.99836,0.0,0.25957]
[1779397155078,56.1,77646.14,0.0,0.99836,0.0,0.25976]
[1779397158099,56.1,77636.63,0.0,0.99834,0.0,0.26238]
[1779397163135,56.1,77635.52,0.0,0.99834,0.0,0.26269]
[1779397167530,56.1,77633.06,0.0,0.99834,0.0,0.26337]
[1779397176225,56.1,77632.28,0.0,0.99834,0.0,0.26299]
[1779397181261,56.1,77631.28,0.0,0.99834,0.0,0.26327]
[1779397186296,56.1,77634.36,0.0,0.99834,0.0,0.26241]
[1779397190324,56.1,77637.03,0.0,0.99835,0.0,0.26168]
[1779397195360,56.1,77638.45,0.0,0.99835,0.0,0.26128]
[1779397200394,56.1,77638.0,0.0,0.99835,0.0,0.26141]
[1779397202408,56.1,77644.54,0.0,0.99836,0.0,0.25961]
[1779397203414,56.1,77651.71,0.0,0.99837,0.0,0.25765]
[1779397205428,56.1,77654.78,0.0,0.99838,0.0,0.25682]
[1779397215499,56.1,77654.43,0.0,0.99838,0.0,0.25691]
[1779397216506,56.1,77664.82,0.0,0.9984,0.0,0.25411]
[1779397217513,56.1,77665.67,0.0,0.9984,0.0,0.25388]
[1779397222548,56.1,77665.99,0.0,0.9984,0.0,0.25379]
[1779397228589,56.1,77666.35,0.0,0.9984,0.0,0.2537]
[1779397231611,56.1,77674.97,0.0,0.99842,0.0,0.25082]
[1779397235639,56.1,77675.26,0.0,0.99842,0.0,0.25074]
[1779397240674,56.1,77677.01,0.0,0.99843,0.0,0.25028]
[1779397241873,56.1,77677.01,0.0,0.99843,0.0,0.25028]
[1779397241992,56.1,77677.01,0.0,0.99843,0.0,0.25028]
[1779397242024,56.1,77677.01,0.0,0.99843,0.0,0.25028]
[1779397242690,56.1,77676.87,0.0,0.99843,0.0,0.25032]
[1779397247725,56.1,77677.01,0.0,0.99843,0.0,0.25028]
[1779397255781,56.1,77677.54,0.0,0.99843,0.0,0.25014]
[1779397259326,56.1,77677.1,0.0,0.99843,0.0,0.25025]
[1779397259452,56.1,77677.1,0.0,0.99843,0.0,0.25025]
[1779397259525,56.1,77677.1,0.0,0.99843,0.0,0.25025]
[1779397259554,56.1,77677.1,0.0,0.99843,0.0,0.25025]
[1779397265851,56.1,77678.39,0.0,0.99843,0.0,0.24991]
[1779397271893,56.1,77678.48,0.0,0.99843,0.0,0.24989]
[1779397280957,56.1,77678.43,0.0,0.99843,0.0,0.2499]
[1779397281964,56.1,77681.24,0.0,0.99843,0.0,0.24916]
[1779397284030,56.1,77682.25,0.0,0.99844,0.0,0.24889]
[1779397284058,56.1,77706.16,0.0,0.99848,0.0,0.24266]
[1779397284986,56.1,77713.61,0.0,0.99849,0.0,0.24074]
[1779397285993,56.1,77713.43,0.0,0.99849,0.0,0.24079]
[1779397287287,56.1,77713.43,0.0,0.99849,0.0,0.24079]
[1779397287360,56.1,77713.43,0.0,0.99849,0.0,0.24079]
[1779397287426,56.1,77713.43,0.0,0.99849,0.0,0.24079]
[1779397287592,56.1,77713.43,0.0,0.99849,0.0,0.24079]
[1779397287629,56.1,77713.43,0.0,0.99849,0.0,0.24079]
[1779397287770,56.1,77713.43,0.0,0.99849,0.0,0.24079]
[1779397288092,56.1,77715.22,0.0,0.9985,0.0,0.24033]
[1779397288159,56.1,77722.98,0.0,0.99851,0.0,0.23835]
[1779397289024,56.1,77728.43,0.0,0.99852,0.0,0.23697]
[1779397290031,56.1,77731.65,0.0,0.99852,0.0,0.23616]
[1779397292045,56.1,77729.77,0.0,0.99852,0.0,0.23609]
[1779397293052,56.1,77723.4,0.0,0.99851,0.0,0.2377]
[1779397295077,56.1,77713.3,0.0,0.9985,0.0,0.24027]
[1779397296024,56.1,77713.3,0.0,0.9985,0.0,0.24027]
[1779397296956,56.1,77712.47,0.0,0.99849,0.0,0.24048]
[1779397298098,56.1,77707.89,0.0,0.99849,0.0,0.24165]
[1779397303133,56.1,77707.39,0.0,0.99848,0.0,0.24178]
[1779397304935,56.1,77706.98,0.0,0.99848,0.0,0.24189]
[1779397305015,56.1,77706.98,0.0,0.99848,0.0,0.24189]
[1779397305288,56.1,77706.98,0.0,0.99848,0.0,0.24189]
[1779397305317,56.1,77706.98,0.0,0.99848,0.0,0.24189]
[1779397307161,56.1,77703.41,0.0,0.99848,0.0,0.24281]
[1779397311189,56.1,77700.18,0.0,0.99847,0.0,0.24364]
[1779397312781,56.1,77700.18,0.0,0.99847,0.0,0.24364]
[1779397314210,56.1,77703.2,0.0,0.99848,0.0,0.24286]
[1779397316791,56.1,77703.76,0.0,0.99848,0.0,0.24272]
[1779397316837,56.1,77707.89,0.0,0.99849,0.0,0.24165]
[1779397316920,56.1,77707.89,0.0,0.99849,0.0,0.24165]
[1779397317026,56.1,77707.89,0.0,0.99849,0.0,0.24165]
[1779397317231,56.1,77708.05,0.0,0.99849,0.0,0.24161]
[1779397322266,56.1,77707.38,0.0,0.99848,0.0,0.24178]
[1779397326294,56.1,77702.89,0.0,0.99848,0.0,0.24294]
[1779397330771,56.1,77700.95,0.0,0.99847,0.0,0.24344]
[1779397330870,56.1,77700.95,0.0,0.99847,0.0,0.24344]
[1779397330926,56.1,77700.95,0.0,0.99847,0.0,0.24344]
[1779397331022,56.1,77700.95,0.0,0.99847,0.0,0.24344]
[1779397331329,56.1,77700.91,0.0,0.99847,0.0,0.24345]
[1779397338378,56.1,77701.88,0.0,0.99847,0.0,0.2432]
[1779397339878,56.1,77701.88,0.0,0.99847,0.0,0.2432]
[1779397339919,56.1,77701.96,0.0,0.99848,0.0,0.24318]
[1779397339952,56.1,77701.96,0.0,0.99848,0.0,0.24318]
[1779397340025,56.1,77701.96,0.0,0.99848,0.0,0.24318]
[1779397340476,56.1,77701.96,0.0,0.99848,0.0,0.24318]
[1779397349454,56.1,77702.51,0.0,0.99848,0.0,0.24304]
[1779397354489,56.1,77702.96,0.0,0.99848,0.0,0.24236]
[1779397359525,56.1,77703.19,0.0,0.99848,0.0,0.2423]
[1779397362128,56.1,77703.28,0.0,0.99848,0.0,0.24228]
[1779397362141,56.1,77703.28,0.0,0.99848,0.0,0.24228]
[1779397362272,56.1,77703.28,0.0,0.99848,0.0,0.24228]
[1779397362546,56.1,77704.78,0.0,0.99848,0.0,0.24189]
[1779397367582,56.1,77704.99,0.0,0.99848,0.0,0.24184]
[1779397374630,56.1,77708.61,0.0,0.99849,0.0,0.24091]
[1779397375638,56.1,77712.67,0.0,0.9985,0.0,0.23987]
[1779397376877,56.1,77712.67,0.0,0.9985,0.0,0.23987]
[1779397376935,56.1,77712.67,0.0,0.9985,0.0,0.23987]
[1779397376913,56.1,77713.69,0.0,0.9985,0.0,0.23961]
[1779397377026,56.1,77713.69,0.0,0.9985,0.0,0.23961]
[1779397377651,56.1,77713.78,0.0,0.9985,0.0,0.23959]
[1779397382689,56.1,77714.96,0.0,0.9985,0.0,0.23929]
[1779397387723,56.1,77716.6,0.0,0.9985,0.0,0.23887]
[1779397393766,56.1,77715.84,0.0,0.9985,0.0,0.23906]
[1779397398801,56.1,77715.81,0.0,0.9985,0.0,0.23907]
[1779397400815,56.1,77708.24,0.0,0.99849,0.0,0.241]
[1779397402786,56.1,77708.54,0.0,0.99849,0.0,0.24093]
[1779397402840,56.1,77708.54,0.0,0.99849,0.0,0.24093]
[1779397402936,56.1,77707.67,0.0,0.99849,0.0,0.24115]
[1779397403032,56.1,77707.67,0.0,0.99849,0.0,0.24115]
[1779397403837,56.1,77705.47,0.0,0.99848,0.0,0.24172]
[1779397410887,56.1,77705.22,0.0,0.99848,0.0,0.24178]
[1779397415921,56.1,77699.53,0.0,0.99848,0.0,0.24269]
[1779397416929,56.1,77697.24,0.0,0.99847,0.0,0.24328]
[1779397417610,56.1,77697.24,0.0,0.99847,0.0,0.24328]
[1779397417682,56.1,77697.24,0.0,0.99847,0.0,0.24328]
[1779397417771,56.1,77697.24,0.0,0.99847,0.0,0.24328]
[1779397417936,56.1,77697.16,0.0,0.99847,0.0,0.2433]
[1779397420958,56.1,77694.56,0.0,0.99847,0.0,0.24397]
[1779397424423,56.1,77694.73,0.0,0.99847,0.0,0.24393]
[1779397424433,56.1,77694.73,0.0,0.99847,0.0,0.24393]
[1779397424521,56.1,77694.73,0.0,0.99847,0.0,0.24393]
[1779397424986,56.1,77696.91,0.0,0.99847,0.0,0.24336]
[1779397428008,56.1,77692.89,0.0,0.99847,0.0,0.24441]
[1779397429015,56.1,77688.75,0.0,0.99846,0.0,0.24548]
[1779397429680,56.1,77688.75,0.0,0.99846,0.0,0.24548]
[1779397429686,56.1,77688.75,0.0,0.99846,0.0,0.24548]
[1779397429775,56.1,77688.75,0.0,0.99846,0.0,0.24548]
[1779397430022,56.1,77688.43,0.0,0.99846,0.0,0.24557]
[1779397432035,56.1,77684.99,0.0,0.99845,0.0,0.24647]
[1779397436866,56.1,77685.02,0.0,0.99845,0.0,0.24646]
[1779397436971,56.1,77685.02,0.0,0.99845,0.0,0.24646]
[1779397437023,56.1,77685.02,0.0,0.99845,0.0,0.24646]
[1779397436971,56.1,77688.85,0.0,0.99846,0.0,0.24546]
[1779397437116,56.1,77688.85,0.0,0.99846,0.0,0.24546]
[1779397437273,56.1,77688.85,0.0,0.99846,0.0,0.24546]
[1779397437386,56.1,77688.85,0.0,0.99846,0.0,0.24546]
[1779397437451,56.1,77689.56,0.0,0.99846,0.0,0.24527]
[1779397439271,56.1,77689.56,0.0,0.99846,0.0,0.24527]
[1779397439397,56.1,77689.56,0.0,0.99846,0.0,0.24527]
[1779397439473,56.1,77689.56,0.0,0.99846,0.0,0.24527]
[1779397441102,56.1,77687.6,0.0,0.99846,0.0,0.24578]
[1779397443272,56.1,77687.46,0.0,0.99846,0.0,0.24582]
[1779397443418,56.1,77687.46,0.0,0.99846,0.0,0.24582]
[1779397443519,56.1,77687.71,0.0,0.99846,0.0,0.24576]
[1779397447270,56.1,77687.71,0.0,0.99846,0.0,0.24576]
[1779397447376,56.1,77687.71,0.0,0.99846,0.0,0.24576]
[1779397447477,56.1,77685.08,0.0,0.99845,0.0,0.24644]
[1779397451269,56.1,77685.08,0.0,0.99845,0.0,0.24644]
[1779397451383,56.1,77685.08,0.0,0.99845,0.0,0.24644]
[1779397451484,56.1,77685.04,0.0,0.99845,0.0,0.24645]
[1779397453270,56.1,77685.04,0.0,0.99845,0.0,0.24645]
[1779397453421,56.1,77685.04,0.0,0.99845,0.0,0.24645]
[1779397453522,56.1,77685.04,0.0,0.99845,0.0,0.24645]
[1779397457272,56.1,77685.4,0.0,0.99845,0.0,0.24636]
[1779397457398,56.1,77685.4,0.0,0.99845,0.0,0.24636]
[1779397457499,56.1,77687.73,0.0,0.99846,0.0,0.24575]
[1779397459276,56.1,77688.32,0.0,0.99846,0.0,0.2456]
[1779397459382,56.1,77688.32,0.0,0.99846,0.0,0.2456]
[1779397459484,56.1,77688.87,0.0,0.99846,0.0,0.24545]
[1779397463270,56.1,77689.05,0.0,0.99846,0.0,0.24541]
[1779397463305,56.1,77689.05,0.0,0.99846,0.0,0.24541]
[1779397463516,56.1,77689.05,0.0,0.99846,0.0,0.24541]
[1779397463543,56.1,77689.05,0.0,0.99846,0.0,0.24541]
[1779397463616,56.1,77691.27,0.0,0.99846,0.0,0.24483]
[1779397464263,56.1,77698.35,0.0,0.99848,0.0,0.24299]
[1779397466277,56.1,77699.36,0.0,0.99848,0.0,0.24273]
[1779397467271,56.1,77699.36,0.0,0.99848,0.0,0.24273]
[1779397467386,56.1,77699.36,0.0,0.99848,0.0,0.24273]
[1779397467907,56.1,77700.21,0.0,0.99848,0.0,0.24251]
[1779397471272,56.1,77700.36,0.0,0.99848,0.0,0.24247]
[1779397471387,56.1,77700.36,0.0,0.99848,0.0,0.24247]
[1779397471488,56.1,77700.32,0.0,0.99848,0.0,0.24192]
[1779397473280,56.1,77700.19,0.0,0.99848,0.0,0.24196]
[1779397473383,56.1,77700.19,0.0,0.99848,0.0,0.24196]
[1779397473485,56.1,77700.19,0.0,0.99848,0.0,0.24196]
[1779397475275,56.1,77700.15,0.0,0.99848,0.0,0.24197]
[1779397475415,56.1,77700.15,0.0,0.99848,0.0,0.24197]
[1779397475516,56.1,77700.16,0.0,0.99848,0.0,0.24197]
[1779397479270,56.1,77700.18,0.0,0.99848,0.0,0.24196]
[1779397479393,56.1,77700.18,0.0,0.99848,0.0,0.24196]
[1779397479471,56.1,77700.74,0.0,0.99848,0.0,0.24182]
[1779397481272,56.1,77700.74,0.0,0.99848,0.0,0.24182]
[1779397481388,56.1,77700.74,0.0,0.99848,0.0,0.24182]
[1779397481489,56.1,77700.92,0.0,0.99848,0.0,0.24177]
[1779397485272,56.1,77701.0,0.0,0.99848,0.0,0.24175]
[1779397485384,56.1,77701.0,0.0,0.99848,0.0,0.24175]
[1779397485485,56.1,77701.0,0.0,0.99848,0.0,0.24175]
[1779397487274,56.1,77700.96,0.0,0.99848,0.0,0.24176]
[1779397487380,56.1,77700.96,0.0,0.99848,0.0,0.24176]
[1779397487519,56.1,77700.96,0.0,0.99848,0.0,0.24176]
[1779397487652,56.1,77700.96,0.0,0.99848,0.0,0.24176]
[1779397487736,56.1,77700.96,0.0,0.99848,0.0,0.24176]
[1779397488430,56.1,77698.31,0.0,0.99848,0.0,0.24244]
[1779397491280,56.1,77698.23,0.0,0.99848,0.0,0.24246]
[1779397491411,56.1,77698.23,0.0,0.99848,0.0,0.24246]
[1779397491513,56.1,77698.23,0.0,0.99848,0.0,0.24246]
[1779397493281,56.1,77698.27,0.0,0.99848,0.0,0.24245]
[1779397493396,56.1,77698.27,0.0,0.99848,0.0,0.24245]
[1779397493466,56.1,77698.17,0.0,0.99848,0.0,0.24248]
[1779397495480,56.1,77699.95,0.0,0.99848,0.0,0.24202]
[1779397497294,56.1,77699.99,0.0,0.99848,0.0,0.24201]
[1779397497384,56.1,77699.99,0.0,0.99848,0.0,0.24201]
[1779397497486,56.1,77699.99,0.0,0.99848,0.0,0.24201]
[1779397499508,56.1,77701.5,0.0,0.99848,0.0,0.24162]
[1779397501272,56.1,77701.54,0.0,0.99848,0.0,0.24161]
[1779397501382,56.1,77701.54,0.0,0.99848,0.0,0.24161]
[1779397501484,56.1,77701.54,0.0,0.99848,0.0,0.24161]
[1779397506556,56.1,77701.71,0.0,0.99848,0.0,0.24157]
[1779397512599,56.1,77702.07,0.0,0.99849,0.0,0.24147]
[1779397520655,56.1,77702.72,0.0,0.99849,0.0,0.24131]
[1779397522669,56.1,77705.24,0.0,0.99849,0.0,0.24066]
[1779397523676,56.1,77707.7,0.0,0.9985,0.0,0.24003]
[1779397524933,56.1,77708.92,0.0,0.9985,0.0,0.23972]
[1779397525690,56.1,77710.61,0.0,0.9985,0.0,0.23929]
[1779397528711,56.1,77711.59,0.0,0.9985,0.0,0.23904]
[1779397530724,56.1,77712.7,0.0,0.9985,0.0,0.23876]
[1779397535760,56.1,77712.74,0.0,0.99851,0.0,0.23819]
[1779397539788,56.1,77716.48,0.0,0.99851,0.0,0.23724]
[1779397540795,56.1,77717.46,0.0,0.99852,0.0,0.237]
[1779397541802,56.1,77715.74,0.0,0.99851,0.0,0.23743]
[1779397546837,56.1,77715.41,0.0,0.99851,0.0,0.23752]
[1779397551872,56.1,77715.37,0.0,0.99851,0.0,0.23753]
[1779397552879,56.1,77716.57,0.0,0.99851,0.0,0.23722]
[1779397553591,56.1,77716.57,0.0,0.99851,0.0,0.23722]
[1779397554134,56.1,77715.62,0.0,0.99851,0.0,0.23746]
[1779397559928,56.1,77715.5,0.0,0.99851,0.0,0.23749]
[1779397561942,56.1,77716.5,0.0,0.99851,0.0,0.23724]
[1779397563956,56.1,77717.63,0.0,0.99852,0.0,0.23695]
[1779397568991,56.1,77717.74,0.0,0.99852,0.0,0.23693]
[1779397571005,56.1,77716.96,0.0,0.99852,0.0,0.23712]
[1779397574026,56.1,77718.42,0.0,0.99852,0.0,0.23675]
[1779397578054,56.1,77716.86,0.0,0.99852,0.0,0.23715]
[1779397582082,56.1,77719.59,0.0,0.99852,0.0,0.23646]
[1779397585103,56.1,77720.7,0.0,0.99852,0.0,0.23618]
[1779397586110,56.1,77722.32,0.0,0.99852,0.0,0.23577]
[1779397588124,56.1,77723.29,0.0,0.99853,0.0,0.23553]
[1779397589131,56.1,77725.33,0.0,0.99853,0.0,0.23501]
[1779397590138,56.1,77726.72,0.0,0.99853,0.0,0.23467]
[1779397591145,56.1,77727.99,0.0,0.99854,0.0,0.2338]
[1779397595175,56.1,77728.8,0.0,0.99854,0.0,0.2336]
[1779397596184,56.1,77722.25,0.0,0.99853,0.0,0.23524]
[1779397597195,56.1,77714.53,0.0,0.99851,0.0,0.23719]
[1779397598202,56.1,77713.73,0.0,0.99851,0.0,0.23739]
[1779397600216,56.1,77711.65,0.0,0.99851,0.0,0.23792]
[1779397601222,56.1,77709.88,0.0,0.99851,0.0,0.23837]
[1779397604244,56.1,77710.87,0.0,0.99851,0.0,0.23812]
[1779397609279,56.1,77709.85,0.0,0.99851,0.0,0.23837]
[1779397610274,56.1,77709.85,0.0,0.99851,0.0,0.23837]
[1779397610928,56.1,77708.73,0.0,0.9985,0.0,0.23866]
[1779397611293,56.1,77707.64,0.0,0.9985,0.0,0.23894]
[1779397617269,56.1,77707.26,0.0,0.9985,0.0,0.23903]
[1779397631435,56.1,77707.17,0.0,0.9985,0.0,0.23906]
[1779397635463,56.1,77716.16,0.0,0.99852,0.0,0.23678]
[1779397636470,56.1,77721.61,0.0,0.99853,0.0,0.2354]
[1779397637477,56.1,77721.5,0.0,0.99853,0.0,0.23543]
[1779397643520,56.1,77719.7,0.0,0.99852,0.0,0.23588]
[1779397644527,56.1,77718.19,0.0,0.99852,0.0,0.23626]
[1779397650569,56.1,77718.64,0.0,0.99852,0.0,0.23615]
[1779397655606,56.1,77718.29,0.0,0.99852,0.0,0.23569]
[1779397660641,56.1,77717.49,0.0,0.99852,0.0,0.23589]
[1779397665676,56.1,77718.07,0.0,0.99852,0.0,0.23574]
[1779397670711,56.1,77718.16,0.0,0.99852,0.0,0.23572]
[1779397675746,56.1,77718.64,0.0,0.99853,0.0,0.2356]
[1779397680781,56.1,77718.94,0.0,0.99853,0.0,0.23553]
[1779397685816,56.1,77717.59,0.0,0.99852,0.0,0.23587]
[1779397691133,56.1,77717.03,0.0,0.99852,0.0,0.23601]
[1779397694879,56.1,77713.88,0.0,0.99852,0.0,0.2368]
[1779397699914,56.1,77713.04,0.0,0.99852,0.0,0.23701]
[1779397701928,56.1,77712.14,0.0,0.99851,0.0,0.23724]
[1779397706963,56.1,77713.17,0.0,0.99852,0.0,0.23698]
[1779397711998,56.1,77713.32,0.0,0.99852,0.0,0.23639]
[1779397717040,56.1,77713.83,0.0,0.99852,0.0,0.23626]
[1779397722076,56.1,77713.95,0.0,0.99852,0.0,0.23623]
[1779397723083,56.1,77715.97,0.0,0.99852,0.0,0.23572]
[1779397726103,56.1,77716.84,0.0,0.99853,0.0,0.23551]
[1779397731139,56.1,77716.39,0.0,0.99852,0.0,0.23562]
[1779397734159,56.1,77718.21,0.0,0.99853,0.0,0.23516]
[1779397737181,56.1,77719.0,0.0,0.99853,0.0,0.23496]
[1779397741209,56.1,77724.0,0.0,0.99854,0.0,0.23371]
[1779397742216,56.1,77725.81,0.0,0.99854,0.0,0.23326]
[1779397745237,56.1,77726.98,0.0,0.99854,0.0,0.23297]
[1779397747251,56.1,77725.47,0.0,0.99854,0.0,0.23334]
[1779397748258,56.1,77724.07,0.0,0.99854,0.0,0.23369]
[1779397753293,56.1,77724.11,0.0,0.99854,0.0,0.23368]
[1779397758327,56.1,77723.64,0.0,0.99854,0.0,0.2338]
[1779397763362,56.1,77724.4,0.0,0.99854,0.0,0.23361]
[1779397764370,56.1,77728.75,0.0,0.99855,0.0,0.23253]
[1779397765377,56.1,77731.04,0.0,0.99855,0.0,0.23196]
[1779397766384,56.1,77733.59,0.0,0.99855,0.0,0.23133]
[1779397771419,56.1,77734.19,0.0,0.99856,0.0,0.23064]
[1779397776454,56.1,77733.72,0.0,0.99856,0.0,0.23075]
[1779397781491,56.1,77733.59,0.0,0.99856,0.0,0.23079]
[1779397785519,56.1,77732.64,0.0,0.99856,0.0,0.23102]
[1779397790554,56.1,77732.42,0.0,0.99856,0.0,0.23107]
[1779397793575,56.1,77733.8,0.0,0.99856,0.0,0.23073]
[1779397795591,56.1,77735.1,0.0,0.99856,0.0,0.23041]
[1779397796597,56.1,77735.94,0.0,0.99856,0.0,0.23021]
[1779397801633,56.1,77736.03,0.0,0.99856,0.0,0.23018]
[1779397806668,56.1,77736.13,0.0,0.99856,0.0,0.23016]
[1779397813717,56.1,77736.44,0.0,0.99856,0.0,0.23008]
[1779397818752,56.1,77736.99,0.0,0.99856,0.0,0.22995]
[1779397819759,56.1,77735.93,0.0,0.99856,0.0,0.23021]
[1779397824794,56.1,77736.61,0.0,0.99856,0.0,0.23004]
[1779397828822,56.1,77737.38,0.0,0.99856,0.0,0.22985]
[1779397833857,56.1,77737.32,0.0,0.99857,0.0,0.22933]
[1779397834866,56.1,77739.48,0.0,0.99857,0.0,0.2288]
[1779397839899,56.1,77740.05,0.0,0.99857,0.0,0.22866]
[1779397843927,56.1,77740.88,0.0,0.99857,0.0,0.22845]
[1779397849969,56.1,77740.73,0.0,0.99857,0.0,0.22849]
[1779397850976,56.1,77741.54,0.0,0.99857,0.0,0.22829]
[1779397852990,56.1,77739.26,0.0,0.99857,0.0,0.22885]
[1779397855008,56.1,77739.98,0.0,0.99857,0.0,0.22868]
[1779397858029,56.1,77740.72,0.0,0.99857,0.0,0.22849]
[1779397863064,56.1,77740.35,0.0,0.99857,0.0,0.22858]
[1779397866085,56.1,77742.57,0.0,0.99858,0.0,0.22804]
[1779397871120,56.1,77737.48,0.0,0.99857,0.0,0.22929]
[1779397873134,56.1,77740.12,0.0,0.99857,0.0,0.22864]
[1779397874141,56.1,77741.41,0.0,0.99857,0.0,0.22832]
[1779397876155,56.1,77736.83,0.0,0.99857,0.0,0.22945]
[1779397877162,56.1,77730.97,0.0,0.99856,0.0,0.23089]
[1779397878169,56.1,77729.07,0.0,0.99855,0.0,0.23136]
[1779397883204,56.1,77725.12,0.0,0.99855,0.0,0.23234]
[1779397884212,56.1,77720.4,0.0,0.99854,0.0,0.23352]
[1779397889483,56.1,77720.38,0.0,0.99854,0.0,0.23353]
[1779397889526,56.1,77720.72,0.0,0.99854,0.0,0.23344]
[1779397890254,56.1,77720.0,0.0,0.99854,0.0,0.23362]
[1779397894468,56.1,77718.26,0.0,0.99854,0.0,0.23351]
[1779397900326,56.1,77717.01,0.0,0.99854,0.0,0.23382]
[1779397902341,56.1,77721.05,0.0,0.99854,0.0,0.23281]
[1779397906370,56.1,77709.57,0.0,0.99852,0.0,0.23569]
[1779397906975,56.1,77709.57,0.0,0.99852,0.0,0.23569]
[1779397907377,56.1,77708.51,0.0,0.99852,0.0,0.23596]
[1779397909277,56.1,77708.67,0.0,0.99852,0.0,0.23592]
[1779397911653,56.1,77708.83,0.0,0.99852,0.0,0.23588]
[1779397914416,56.1,77711.02,0.0,0.99853,0.0,0.23532]
[1779397914519,56.1,77711.02,0.0,0.99853,0.0,0.23532]
[1779397914427,56.1,77711.55,0.0,0.99853,0.0,0.23519]
[1779397914648,56.1,77711.55,0.0,0.99853,0.0,0.23519]
[1779397914768,56.1,77711.55,0.0,0.99853,0.0,0.23519]
[1779397915434,56.1,77711.88,0.0,0.99853,0.0,0.23511]
[1779397920469,56.1,77710.64,0.0,0.99852,0.0,0.23542]
[1779397925504,56.1,77710.52,0.0,0.99852,0.0,0.23545]
[1779397927232,56.1,77711.01,0.0,0.99853,0.0,0.23533]
[1779397927517,56.1,77717.2,0.0,0.99854,0.0,0.23377]
[1779397930787,56.1,77717.95,0.0,0.99854,0.0,0.23359]
[1779397930863,56.1,77717.95,0.0,0.99854,0.0,0.23359]
[1779397931022,56.1,77717.95,0.0,0.99854,0.0,0.23359]
[1779397931060,56.1,77717.95,0.0,0.99854,0.0,0.23359]
[1779397937588,56.1,77717.87,0.0,0.99854,0.0,0.23361]
[1779397940768,56.1,77717.89,0.0,0.99854,0.0,0.2336]
[1779397940824,56.1,77717.89,0.0,0.99854,0.0,0.2336]
[1779397941020,56.1,77717.89,0.0,0.99854,0.0,0.2336]
[1779397941101,56.1,77717.86,0.0,0.99854,0.0,0.23361]
[1779397946651,56.1,77717.43,0.0,0.99854,0.0,0.23372]
[1779397949820,56.1,77715.01,0.0,0.99853,0.0,0.23432]
[1779397949950,56.1,77715.01,0.0,0.99853,0.0,0.23432]
[1779397950025,56.1,77715.01,0.0,0.99853,0.0,0.23432]
[1779397950039,56.1,77715.01,0.0,0.99853,0.0,0.23432]
[1779397959742,56.1,77715.0,0.0,0.99854,0.0,0.23378]
[1779397964777,56.1,77714.97,0.0,0.99854,0.0,0.23379]
[1779397969816,56.1,77714.57,0.0,0.99853,0.0,0.23389]
[1779397974851,56.1,77713.26,0.0,0.99853,0.0,0.23421]
[1779397975858,56.1,77710.39,0.0,0.99853,0.0,0.23493]
[1779397977087,56.1,77710.39,0.0,0.99853,0.0,0.23493]
[1779397977155,56.1,77710.39,0.0,0.99853,0.0,0.23493]
[1779397977274,56.1,77710.39,0.0,0.99853,0.0,0.23493]
[1779397977321,56.1,77710.15,0.0,0.99853,0.0,0.235]
[1779397982907,56.1,77708.92,0.0,0.99853,0.0,0.2353]
[1779397984921,56.1,77705.32,0.0,0.99852,0.0,0.23621]
[1779397985928,56.1,77699.84,0.0,0.99851,0.0,0.2376]
[1779397987281,56.1,77699.84,0.0,0.99851,0.0,0.2376]
[1779397987391,56.1,77699.84,0.0,0.99851,0.0,0.2376]
[1779397987527,56.1,77699.84,0.0,0.99851,0.0,0.2376]
[1779397987479,56.1,77699.36,0.0,0.99851,0.0,0.23772]
[1779397987778,56.1,77699.36,0.0,0.99851,0.0,0.23772]
[1779397987942,56.1,77699.34,0.0,0.99851,0.0,0.23773]
[1779397992977,56.1,77701.23,0.0,0.99851,0.0,0.23725]
[1779397996367,56.1,77703.23,0.0,0.99852,0.0,0.23674]
[1779397996423,56.1,77703.23,0.0,0.99852,0.0,0.23674]
[1779397996526,56.1,77703.23,0.0,0.99852,0.0,0.23674]
[1779397996600,56.1,77702.7,0.0,0.99851,0.0,0.23687]
[1779398005061,56.1,77704.75,0.0,0.99852,0.0,0.23636]
[1779398007620,56.1,77704.05,0.0,0.99852,0.0,0.23653]
[1779398007627,56.1,77703.78,0.0,0.99852,0.0,0.2366]
[1779398007770,56.1,77703.78,0.0,0.99852,0.0,0.2366]
[1779398008082,56.1,77702.72,0.0,0.99851,0.0,0.23687]
[1779398011103,56.1,77694.97,0.0,0.9985,0.0,0.23828]
[1779398014479,56.1,77693.28,0.0,0.9985,0.0,0.23871]
[1779398014519,56.1,77693.28,0.0,0.9985,0.0,0.23871]
[1779398014529,56.1,77693.28,0.0,0.9985,0.0,0.23871]
[1779398014556,56.1,77693.3,0.0,0.9985,0.0,0.23871]
[1779398014772,56.1,77693.3,0.0,0.9985,0.0,0.23871]
[1779398021152,56.1,77693.18,0.0,0.9985,0.0,0.23874]
[1779398021264,56.1,77693.18,0.0,0.9985,0.0,0.23874]
[1779398021273,56.1,77693.18,0.0,0.9985,0.0,0.23874]
[1779398021365,56.1,77693.18,0.0,0.9985,0.0,0.23874]
[1779398026208,56.1,77689.81,0.0,0.99849,0.0,0.2396]
[1779398027389,56.1,77689.81,0.0,0.99849,0.0,0.2396]
[1779398027513,56.1,77689.81,0.0,0.99849,0.0,0.2396]
[1779398027522,56.1,77689.81,0.0,0.99849,0.0,0.2396]
[1779398027614,56.1,77686.58,0.0,0.99849,0.0,0.24043]
[1779398032250,56.1,77682.92,0.0,0.99848,0.0,0.24137]
[1779398036840,56.1,77683.73,0.0,0.99848,0.0,0.24116]
[1779398036917,56.1,77683.73,0.0,0.99848,0.0,0.24116]
[1779398037024,56.1,77683.73,0.0,0.99848,0.0,0.24116]
[1779398037285,56.1,77683.7,0.0,0.99848,0.0,0.24117]
[1779398043327,56.1,77683.47,0.0,0.99848,0.0,0.24123]
[1779398046895,56.1,77685.07,0.0,0.99849,0.0,0.24081]
[1779398046978,56.1,77685.07,0.0,0.99849,0.0,0.24081]
[1779398047021,56.1,77685.07,0.0,0.99849,0.0,0.24081]
[1779398047355,56.1,77685.14,0.0,0.99849,0.0,0.2408]
[1779398052390,56.1,77685.2,0.0,0.99849,0.0,0.24078]
[1779398055188,56.1,77685.31,0.0,0.99849,0.0,0.24075]
[1779398055270,56.1,77685.31,0.0,0.99849,0.0,0.24075]
[1779398055309,56.1,77685.31,0.0,0.99849,0.0,0.24075]
[1779398055523,56.1,77685.31,0.0,0.99849,0.0,0.24075]
[1779398055624,56.1,77688.03,0.0,0.99849,0.0,0.24006]
[1779398059439,56.1,77690.87,0.0,0.9985,0.0,0.23933]
[1779398060447,56.1,77694.86,0.0,0.9985,0.0,0.23831]
[1779398061454,56.1,77702.89,0.0,0.99852,0.0,0.23628]
[1779398062487,56.1,77702.89,0.0,0.99852,0.0,0.23628]
[1779398062521,56.1,77702.89,0.0,0.99852,0.0,0.23628]
[1779398062593,56.1,77702.89,0.0,0.99852,0.0,0.23628]
[1779398062586,56.1,77705.82,0.0,0.99852,0.0,0.23554]
[1779398062768,56.1,77705.82,0.0,0.99852,0.0,0.23554]
[1779398063468,56.1,77705.3,0.0,0.99852,0.0,0.23567]
[1779398068504,56.1,77705.52,0.0,0.99852,0.0,0.23561]
[1779398073539,56.1,77706.22,0.0,0.99853,0.0,0.23489]
[1779398073835,56.1,77706.22,0.0,0.99853,0.0,0.23489]
[1779398073957,56.1,77706.22,0.0,0.99853,0.0,0.23489]
[1779398074026,56.1,77706.22,0.0,0.99853,0.0,0.23489]
[1779398074084,56.1,77706.22,0.0,0.99853,0.0,0.23489]
[1779398074272,56.1,77706.22,0.0,0.99853,0.0,0.23489]
[1779398074348,56.1,77706.22,0.0,0.99853,0.0,0.23489]
[1779398074546,56.1,77706.21,0.0,0.99853,0.0,0.23489]
[1779398077271,56.1,77707.63,0.0,0.99853,0.0,0.23453]
[1779398077385,56.1,77707.63,0.0,0.99853,0.0,0.23453]
[1779398077567,56.1,77708.73,0.0,0.99853,0.0,0.23426]
[1779398081275,56.1,77708.72,0.0,0.99853,0.0,0.23426]
[1779398081395,56.1,77708.72,0.0,0.99853,0.0,0.23426]
[1779398081473,56.1,77708.72,0.0,0.99853,0.0,0.23426]
[1779398083280,56.1,77708.72,0.0,0.99853,0.0,0.23426]
[1779398083412,56.1,77708.72,0.0,0.99853,0.0,0.23426]
[1779398083609,56.1,77708.88,0.0,0.99853,0.0,0.23422]
[1779398087275,56.1,77708.84,0.0,0.99853,0.0,0.23423]
[1779398087436,56.1,77708.84,0.0,0.99853,0.0,0.23423]
[1779398087537,56.1,77708.84,0.0,0.99853,0.0,0.23423]
[1779398089273,56.1,77708.84,0.0,0.99853,0.0,0.23423]
[1779398089377,56.1,77708.84,0.0,0.99853,0.0,0.23423]
[1779398090658,56.1,77708.23,0.0,0.99853,0.0,0.23438]
[1779398091272,56.1,77708.23,0.0,0.99853,0.0,0.23438]
[1779398091379,56.1,77708.23,0.0,0.99853,0.0,0.23438]
[1779398091665,56.1,77708.03,0.0,0.99853,0.0,0.23443]
[1779398093679,56.1,77706.29,0.0,0.99853,0.0,0.23487]
[1779398095274,56.1,77706.43,0.0,0.99853,0.0,0.23483]
[1779398095411,56.1,77706.43,0.0,0.99853,0.0,0.23483]
[1779398095441,56.1,77706.43,0.0,0.99853,0.0,0.23483]
[1779398097300,56.1,77707.09,0.0,0.99853,0.0,0.23467]
[1779398097412,56.1,77707.09,0.0,0.99853,0.0,0.23467]
[1779398097707,56.1,77706.93,0.0,0.99853,0.0,0.23471]
[1779398101272,56.1,77707.41,0.0,0.99853,0.0,0.23459]
[1779398101380,56.1,77707.41,0.0,0.99853,0.0,0.23459]
[1779398101477,56.1,77707.45,0.0,0.99853,0.0,0.23458]
[1779398104476,56.1,77708.27,0.0,0.99853,0.0,0.23437]
[1779398104526,56.1,77708.27,0.0,0.99853,0.0,0.23437]
[1779398104584,56.1,77708.27,0.0,0.99853,0.0,0.23437]
[1779398104621,56.1,77710.69,0.0,0.99853,0.0,0.23377]
[1779398104770,56.1,77710.69,0.0,0.99853,0.0,0.23377]
[1779398104897,56.1,77710.69,0.0,0.99853,0.0,0.23377]
[1779398104973,56.1,77715.72,0.0,0.99854,0.0,0.23251]
[1779398105763,56.1,77717.38,0.0,0.99855,0.0,0.2321]
[1779398107278,56.1,77717.38,0.0,0.99855,0.0,0.2321]
[1779398107399,56.1,77717.38,0.0,0.99855,0.0,0.2321]
[1779398107492,56.1,77717.22,0.0,0.99855,0.0,0.23214]
[1779398107777,56.1,77719.75,0.0,0.99855,0.0,0.23151]
[1779398111273,56.1,77720.41,0.0,0.99855,0.0,0.23134]
[1779398111428,56.1,77720.41,0.0,0.99855,0.0,0.23134]
[1779398111487,56.1,77720.69,0.0,0.99855,0.0,0.23127]
[1779398113270,56.1,77720.65,0.0,0.99855,0.0,0.23128]
[1779398113378,56.1,77720.65,0.0,0.99855,0.0,0.23128]
[1779398113479,56.1,77720.65,0.0,0.99855,0.0,0.23128]
[1779398117270,56.1,77720.86,0.0,0.99855,0.0,0.23123]
[1779398117309,56.1,77720.86,0.0,0.99855,0.0,0.23123]
[1779398117411,56.1,77720.86,0.0,0.99855,0.0,0.23123]
[1779398119271,56.1,77720.78,0.0,0.99855,0.0,0.23125]
[1779398119410,56.1,77720.78,0.0,0.99855,0.0,0.23125]
[1779398119519,56.1,77720.78,0.0,0.99855,0.0,0.23125]
[1779398119640,56.1,77720.78,0.0,0.99855,0.0,0.23125]
[1779398119620,56.1,77720.78,0.0,0.99855,0.0,0.23125]
[1779398123270,56.1,77720.78,0.0,0.99855,0.0,0.23125]
[1779398123433,56.1,77720.78,0.0,0.99855,0.0,0.23125]
[1779398123535,56.1,77720.68,0.0,0.99855,0.0,0.23128]
[1779398127269,56.1,77720.54,0.0,0.99855,0.0,0.23131]
[1779398127392,56.1,77720.54,0.0,0.99855,0.0,0.23131]
[1779398127494,56.1,77720.54,0.0,0.99855,0.0,0.23131]
[1779398129270,56.1,77720.54,0.0,0.99855,0.0,0.23131]
[1779398129415,56.1,77720.54,0.0,0.99855,0.0,0.23131]
[1779398129517,56.1,77720.5,0.0,0.99855,0.0,0.23132]
[1779398131269,56.1,77720.47,0.0,0.99855,0.0,0.23133]
[1779398131367,56.1,77720.47,0.0,0.99855,0.0,0.23133]
[1779398131370,56.1,77720.47,0.0,0.99856,0.0,0.23079]
[1779398141013,56.1,77720.45,0.0,0.99856,0.0,0.23079]
[1779398148553,56.1,77720.71,0.0,0.99856,0.0,0.23073]
[1779398148771,56.1,77720.39,0.0,0.99855,0.0,0.23081]
[1779398150076,56.1,77720.67,0.0,0.99856,0.0,0.23074]
[1779398156118,56.1,77720.24,0.0,0.99855,0.0,0.23084]
[1779398161153,56.1,77715.8,0.0,0.99855,0.0,0.23195]
[1779398162160,56.1,77709.81,0.0,0.99854,0.0,0.23344]
[1779398163310,56.1,77709.81,0.0,0.99854,0.0,0.23344]
[1779398164522,56.1,77710.02,0.0,0.99854,0.0,0.23339]
[1779398164686,56.1,77710.02,0.0,0.99854,0.0,0.23339]
[1779398170216,56.1,77710.09,0.0,0.99854,0.0,0.23337]
[1779398180286,56.1,77710.94,0.0,0.99854,0.0,0.23316]
[1779398181292,56.1,77708.23,0.0,0.99853,0.0,0.23383]
[1779398186328,56.1,77708.43,0.0,0.99853,0.0,0.23378]
[1779398189450,56.1,77708.58,0.0,0.99853,0.0,0.23375]
[1779398189510,56.1,77708.58,0.0,0.99853,0.0,0.23375]
[1779398189525,56.1,77708.58,0.0,0.99853,0.0,0.23375]
[1779398189551,56.1,77708.5,0.0,0.99853,0.0,0.23377]
[1779398195392,56.1,77709.14,0.0,0.99854,0.0,0.23306]
[1779398198013,56.1,77708.97,0.0,0.99854,0.0,0.2331]
[1779398198023,56.1,77708.97,0.0,0.99854,0.0,0.2331]
[1779398198097,56.1,77708.97,0.0,0.99854,0.0,0.2331]
[1779398198271,56.1,77708.97,0.0,0.99854,0.0,0.2331]
[1779398198412,56.1,77708.95,0.0,0.99854,0.0,0.23311]
[1779398203448,56.1,77710.25,0.0,0.99854,0.0,0.23278]
[1779398208483,56.1,77704.42,0.0,0.99853,0.0,0.23424]
[1779398209838,56.1,77704.49,0.0,0.99853,0.0,0.23422]
[1779398209948,56.1,77704.49,0.0,0.99853,0.0,0.23422]
[1779398210029,56.1,77704.49,0.0,0.99853,0.0,0.23422]
[1779398210497,56.1,77704.53,0.0,0.99853,0.0,0.23421]
[1779398219560,56.1,77704.19,0.0,0.99853,0.0,0.2343]
[1779398222610,56.1,77702.3,0.0,0.99853,0.0,0.23477]
[1779398222618,56.1,77702.3,0.0,0.99853,0.0,0.23477]
[1779398222770,56.1,77702.3,0.0,0.99853,0.0,0.23477]
[1779398222816,56.1,77703.01,0.0,0.99853,0.0,0.2346]
[1779398231646,56.1,77703.43,0.0,0.99853,0.0,0.23449]
[1779398233661,56.1,77706.98,0.0,0.99854,0.0,0.2336]
[1779398234785,56.1,77706.98,0.0,0.99854,0.0,0.2336]
[1779398234846,56.1,77706.98,0.0,0.99854,0.0,0.2336]
[1779398234667,56.1,77709.78,0.0,0.99854,0.0,0.2329]
[1779398235028,56.1,77709.78,0.0,0.99854,0.0,0.2329]
[1779398235675,56.1,77707.88,0.0,0.99854,0.0,0.23338]
[1779398240710,56.1,77708.28,0.0,0.99854,0.0,0.23328]
[1779398242534,56.1,77707.35,0.0,0.99854,0.0,0.23351]
[1779398242649,56.1,77707.35,0.0,0.99854,0.0,0.23351]
[1779398242777,56.1,77707.35,0.0,0.99854,0.0,0.23351]
[1779398242863,56.1,77707.45,0.0,0.99854,0.0,0.23348]
[1779398248765,56.1,77705.84,0.0,0.99853,0.0,0.23389]
[1779398252817,56.1,77705.89,0.0,0.99854,0.0,0.23333]
[1779398252946,56.1,77705.82,0.0,0.99854,0.0,0.23334]
[1779398253041,56.1,77705.82,0.0,0.99854,0.0,0.23334]
[1779398252902,56.1,77705.82,0.0,0.99854,0.0,0.23334]
[1779398254807,56.1,77706.32,0.0,0.99854,0.0,0.23322]
[1779398260850,56.1,77706.22,0.0,0.99854,0.0,0.23324]
[1779398265885,56.1,77706.08,0.0,0.99854,0.0,0.23328]
[1779398269595,56.1,77706.0,0.0,0.99854,0.0,0.2333]
[1779398269771,56.1,77706.0,0.0,0.99854,0.0,0.2333]
[1779398269913,56.1,77708.69,0.0,0.99854,0.0,0.23263]
[1779398275589,56.1,77709.83,0.0,0.99854,0.0,0.23234]
[1779398275634,56.1,77709.83,0.0,0.99854,0.0,0.23234]
[1779398275771,56.1,77709.83,0.0,0.99854,0.0,0.23234]
[1779398275851,56.1,77710.15,0.0,0.99854,0.0,0.23226]
[1779398276491,56.1,77710.15,0.0,0.99854,0.0,0.23226]
[1779398276523,56.1,77710.15,0.0,0.99854,0.0,0.23226]
[1779398277266,56.1,77710.08,0.0,0.99854,0.0,0.23228]
[1779398277522,56.1,77710.08,0.0,0.99854,0.0,0.23228]
[1779398284935,56.1,77708.06,0.0,0.99854,0.0,0.23279]
[1779398285021,56.1,77708.06,0.0,0.99854,0.0,0.23279]
[1779398285069,56.1,77708.06,0.0,0.99854,0.0,0.23279]
[1779398285273,56.1,77708.06,0.0,0.99854,0.0,0.23279]
[1779398285327,56.1,77708.06,0.0,0.99854,0.0,0.23279]
[1779398286025,56.1,77708.06,0.0,0.99854,0.0,0.23279]
[1779398286164,56.1,77708.06,0.0,0.99854,0.0,0.23279]
[1779398286269,56.1,77708.06,0.0,0.99854,0.0,0.23279]
[1779398292593,56.1,77708.0,0.0,0.99854,0.0,0.2328]
[1779398298111,56.1,77712.85,0.0,0.99855,0.0,0.23159]
[1779398300125,56.1,77717.36,0.0,0.99856,0.0,0.23048]
[1779398301348,56.1,77717.36,0.0,0.99856,0.0,0.23048]
[1779398301526,56.1,77717.36,0.0,0.99856,0.0,0.23048]
[1779398301579,56.1,77717.36,0.0,0.99856,0.0,0.23048]
[1779398301777,56.1,77717.36,0.0,0.99856,0.0,0.23048]
[1779398301870,56.1,77717.36,0.0,0.99856,0.0,0.23048]
[1779398301817,56.1,77717.51,0.0,0.99856,0.0,0.23044]
[1779398302306,56.1,77717.51,0.0,0.99856,0.0,0.23044]
[1779398302317,56.1,77717.51,0.0,0.99856,0.0,0.23044]
[1779398302528,56.1,77717.51,0.0,0.99856,0.0,0.23044]
[1779398305275,56.1,77717.32,0.0,0.99856,0.0,0.23049]
[1779398305317,56.1,77717.32,0.0,0.99856,0.0,0.23049]
[1779398305371,56.1,77717.33,0.0,0.99856,0.0,0.23048]
[1779398309271,56.1,77718.07,0.0,0.99856,0.0,0.2303]
[1779398309442,56.1,77718.07,0.0,0.99856,0.0,0.2303]
[1779398309543,56.1,77718.07,0.0,0.99856,0.0,0.2303]
[1779398311271,56.1,77718.07,0.0,0.99856,0.0,0.2303]
[1779398311421,56.1,77718.07,0.0,0.99856,0.0,0.2303]
[1779398313271,56.1,77718.07,0.0,0.99856,0.0,0.2303]
[1779398313331,56.1,77718.07,0.0,0.99856,0.0,0.2303]
[1779398313433,56.1,77718.07,0.0,0.99856,0.0,0.22976]
[1779398317274,56.1,77718.4,0.0,0.99856,0.0,0.22968]
[1779398317401,56.1,77718.4,0.0,0.99856,0.0,0.22968]
[1779398317527,56.1,77718.4,0.0,0.99856,0.0,0.22968]
[1779398317620,56.1,77718.4,0.0,0.99856,0.0,0.22968]
[1779398317627,56.1,77718.4,0.0,0.99856,0.0,0.22968]
[1779398319922,56.1,77718.34,0.0,0.99856,0.0,0.22969]
[1779398319992,56.1,77718.34,0.0,0.99856,0.0,0.22969]
[1779398320034,56.1,77718.34,0.0,0.99856,0.0,0.22969]
[1779398321272,56.1,77718.34,0.0,0.99856,0.0,0.22969]
[1779398321455,56.1,77718.34,0.0,0.99856,0.0,0.22969]
[1779398321523,56.1,77718.34,0.0,0.99856,0.0,0.22969]
[1779398321615,56.1,77718.34,0.0,0.99856,0.0,0.22969]
[1779398321716,56.1,77718.8,0.0,0.99856,0.0,0.22958]
[1779398325272,56.1,77718.69,0.0,0.99856,0.0,0.22961]
[1779398325292,56.1,77718.69,0.0,0.99856,0.0,0.22961]
[1779398325301,56.1,77720.67,0.0,0.99857,0.0,0.22912]
[1779398326308,56.1,77722.83,0.0,0.99857,0.0,0.22859]
[1779398327315,56.1,77719.88,0.0,0.99856,0.0,0.22931]
[1779398328660,56.1,77719.88,0.0,0.99856,0.0,0.22931]
[1779398328773,56.1,77719.88,0.0,0.99856,0.0,0.22931]
[1779398328787,56.1,77719.88,0.0,0.99856,0.0,0.22931]
[1779398329026,56.1,77719.51,0.0,0.99856,0.0,0.2294]
[1779398329276,56.1,77719.51,0.0,0.99856,0.0,0.2294]
[1779398329399,56.1,77719.51,0.0,0.99856,0.0,0.2294]
[1779398329524,56.1,77719.51,0.0,0.99856,0.0,0.2294]
[1779398329635,56.1,77719.51,0.0,0.99856,0.0,0.2294]
[1779398329737,56.1,77719.41,0.0,0.99856,0.0,0.22943]
[1779398333271,56.1,77719.55,0.0,0.99856,0.0,0.22939]
[1779398333387,56.1,77719.55,0.0,0.99856,0.0,0.22939]
[1779398333520,56.1,77719.55,0.0,0.99856,0.0,0.22939]
[1779398333758,56.1,77719.55,0.0,0.99856,0.0,0.22939]
[1779398333859,56.1,77719.54,0.0,0.99856,0.0,0.2294]
[1779398336377,56.1,77721.69,0.0,0.99857,0.0,0.22887]
[1779398337269,56.1,77721.69,0.0,0.99857,0.0,0.22887]
[1779398337412,56.1,77721.69,0.0,0.99857,0.0,0.22887]
[1779398337513,56.1,77721.66,0.0,0.99857,0.0,0.22888]
[1779398339274,56.1,77721.91,0.0,0.99857,0.0,0.22881]
[1779398339343,56.1,77721.91,0.0,0.99857,0.0,0.22881]
[1779398339536,56.1,77721.91,0.0,0.99857,0.0,0.22881]
[1779398339571,56.1,77721.91,0.0,0.99857,0.0,0.22881]
[1779398339637,56.1,77722.07,0.0,0.99857,0.0,0.22878]
[1779398340406,56.1,77722.07,0.0,0.99857,0.0,0.22878]
[1779398340461,56.1,77722.07,0.0,0.99857,0.0,0.22878]
[1779398340523,56.1,77722.07,0.0,0.99857,0.0,0.22878]
[1779398343270,56.1,77722.35,0.0,0.99857,0.0,0.22871]
[1779398343422,56.1,77722.35,0.0,0.99857,0.0,0.22871]
[1779398343520,56.1,77722.35,0.0,0.99857,0.0,0.22871]
[1779398343664,56.1,77722.35,0.0,0.99857,0.0,0.22871]
[1779398343765,56.1,77722.33,0.0,0.99857,0.0,0.22871]
[1779398347280,56.1,77721.59,0.0,0.99857,0.0,0.22889]
[1779398347429,56.1,77721.59,0.0,0.99857,0.0,0.22889]
[1779398347524,56.1,77721.59,0.0,0.99857,0.0,0.22889]
[1779398347572,56.1,77721.59,0.0,0.99857,0.0,0.22889]
[1779398347625,56.1,77718.78,0.0,0.99856,0.0,0.22958]
[1779398348661,56.1,77718.78,0.0,0.99856,0.0,0.22958]
[1779398348772,56.1,77718.78,0.0,0.99856,0.0,0.22958]
[1779398348782,56.1,77718.78,0.0,0.99856,0.0,0.22958]
[1779398348873,56.1,77714.54,0.0,0.99855,0.0,0.23063]
[1779398349024,56.1,77714.54,0.0,0.99855,0.0,0.23063]
[1779398351273,56.1,77714.14,0.0,0.99855,0.0,0.23073]
[1779398351395,56.1,77714.14,0.0,0.99855,0.0,0.23073]
[1779398351519,56.1,77714.14,0.0,0.99855,0.0,0.23073]
[1779398351599,56.1,77714.14,0.0,0.99855,0.0,0.23073]
[1779398351620,56.1,77714.14,0.0,0.99855,0.0,0.23073]
[1779398355272,56.1,77713.95,0.0,0.99855,0.0,0.23078]
[1779398355414,56.1,77713.95,0.0,0.99855,0.0,0.23078]
[1779398355522,56.1,77713.95,0.0,0.99855,0.0,0.23078]
[1779398355641,56.1,77713.95,0.0,0.99855,0.0,0.23078]
[1779398355742,56.1,77714.21,0.0,0.99855,0.0,0.23071]
[1779398358532,56.1,77712.66,0.0,0.99855,0.0,0.2311]
[1779398359272,56.1,77712.66,0.0,0.99855,0.0,0.2311]
[1779398359355,56.1,77712.66,0.0,0.99855,0.0,0.2311]
[1779398359523,56.1,77712.66,0.0,0.99855,0.0,0.2311]
[1779398359608,56.1,77712.66,0.0,0.99855,0.0,0.2311]
[1779398359668,56.1,77712.66,0.0,0.99855,0.0,0.2311]
[1779398359771,56.1,77712.66,0.0,0.99855,0.0,0.2311]
[1779398359872,56.1,77712.74,0.0,0.99855,0.0,0.23108]
[1779398362560,56.1,77708.66,0.0,0.99854,0.0,0.23209]
[1779398363272,56.1,77708.66,0.0,0.99854,0.0,0.23209]
[1779398363382,56.1,77708.66,0.0,0.99854,0.0,0.23209]
[1779398363522,56.1,77708.66,0.0,0.99854,0.0,0.23209]
[1779398363648,56.1,77708.66,0.0,0.99854,0.0,0.23209]
[1779398363749,56.1,77706.32,0.0,0.99854,0.0,0.23267]
[1779398364520,56.1,77706.32,0.0,0.99854,0.0,0.23267]
[1779398364532,56.1,77706.32,0.0,0.99854,0.0,0.23267]
[1779398364771,56.1,77706.32,0.0,0.99854,0.0,0.23267]
[1779398365580,56.1,77704.18,0.0,0.99854,0.0,0.23321]
[1779398367269,56.1,77704.18,0.0,0.99854,0.0,0.23321]
[1779398367378,56.1,77704.18,0.0,0.99854,0.0,0.23321]
[1779398367527,56.1,77704.18,0.0,0.99854,0.0,0.23321]
[1779398367694,56.1,77704.18,0.0,0.99854,0.0,0.23321]
[1779398367749,56.1,77704.06,0.0,0.99854,0.0,0.23324]
[1779398370616,56.1,77705.59,0.0,0.99854,0.0,0.23286]
[1779398371271,56.1,77705.59,0.0,0.99854,0.0,0.23286]
[1779398371391,56.1,77705.59,0.0,0.99854,0.0,0.23286]
[1779398371522,56.1,77705.59,0.0,0.99854,0.0,0.23286]
[1779398371630,56.1,77705.59,0.0,0.99854,0.0,0.23286]
[1779398371732,56.1,77703.2,0.0,0.99854,0.0,0.23291]
[1779398375273,56.1,77702.99,0.0,0.99854,0.0,0.23296]
[1779398375444,56.1,77702.99,0.0,0.99854,0.0,0.23296]
[1779398375772,56.1,77702.99,0.0,0.99854,0.0,0.23296]
[1779398375876,56.1,77702.99,0.0,0.99854,0.0,0.23296]
[1779398375971,56.1,77702.99,0.0,0.99854,0.0,0.23296]
[1779398376022,56.1,77702.99,0.0,0.99854,0.0,0.23296]
[1779398379272,56.1,77702.95,0.0,0.99854,0.0,0.23297]
[1779398379288,56.1,77702.95,0.0,0.99854,0.0,0.23297]
[1779398379679,56.1,77702.76,0.0,0.99854,0.0,0.23302]
[1779398383271,56.1,77702.87,0.0,0.99854,0.0,0.23299]
[1779398383352,56.1,77702.87,0.0,0.99854,0.0,0.23299]
[1779398383706,56.1,77702.99,0.0,0.99854,0.0,0.23296]
[1779398388743,56.1,77702.83,0.0,0.99854,0.0,0.233]
[1779398390759,56.1,77701.22,0.0,0.99854,0.0,0.2334]
[1779398391766,56.1,77699.58,0.0,0.99853,0.0,0.23381]
[1779398392958,56.1,77699.58,0.0,0.99853,0.0,0.23381]
[1779398393016,56.1,77699.58,0.0,0.99853,0.0,0.23381]
[1779398393277,56.1,77699.43,0.0,0.99853,0.0,0.23385]
[1779398396800,56.1,77696.8,0.0,0.99853,0.0,0.23451]
[1779398403850,56.1,77695.86,0.0,0.99853,0.0,0.23475]
[1779398404227,56.1,77695.86,0.0,0.99853,0.0,0.23475]
[1779398406839,56.1,77695.82,0.0,0.99853,0.0,0.23476]
[1779398406903,56.1,77695.82,0.0,0.99853,0.0,0.23476]
[1779398407023,56.1,77695.82,0.0,0.99853,0.0,0.23476]
[1779398408885,56.1,77698.04,0.0,0.99853,0.0,0.2342]
[1779398413921,56.1,77698.08,0.0,0.99853,0.0,0.23419]
[1779398416746,56.1,77698.43,0.0,0.99853,0.0,0.2341]
[1779398416772,56.1,77698.43,0.0,0.99853,0.0,0.2341]
[1779398416780,56.1,77698.43,0.0,0.99853,0.0,0.2341]
[1779398417023,56.1,77698.43,0.0,0.99853,0.0,0.2341]
[1779398427012,56.1,77697.51,0.0,0.99853,0.0,0.23433]
[1779398432046,56.1,77697.44,0.0,0.99853,0.0,0.2338]
[1779398434687,56.1,77698.0,0.0,0.99853,0.0,0.23366]
[1779398434768,56.1,77698.0,0.0,0.99853,0.0,0.23366]
[1779398435028,56.1,77698.0,0.0,0.99853,0.0,0.23366]
[1779398441111,56.1,77698.03,0.0,0.99853,0.0,0.23365]
[1779398446146,56.1,77696.5,0.0,0.99853,0.0,0.23404]
[1779398451181,56.1,77697.66,0.0,0.99853,0.0,0.23375]
[1779398458229,56.1,77698.33,0.0,0.99853,0.0,0.23358]
[1779398459387,56.1,77698.33,0.0,0.99853,0.0,0.23358]
[1779398459394,56.1,77698.33,0.0,0.99853,0.0,0.23358]
[1779398459523,56.1,77698.33,0.0,0.99853,0.0,0.23358]
[1779398465278,56.1,77699.6,0.0,0.99854,0.0,0.23326]
[1779398470314,56.1,77700.21,0.0,0.99854,0.0,0.23311]
[1779398471321,56.1,77704.49,0.0,0.99854,0.0,0.23204]
[1779398472942,56.1,77704.49,0.0,0.99854,0.0,0.23204]
[1779398473022,56.1,77704.49,0.0,0.99854,0.0,0.23204]
[1779398473065,56.1,77704.49,0.0,0.99854,0.0,0.23204]
[1779398473043,56.1,77706.35,0.0,0.99855,0.0,0.23158]
[1779398473272,56.1,77706.35,0.0,0.99855,0.0,0.23158]
[1779398478371,56.1,77706.77,0.0,0.99855,0.0,0.23147]
[1779398479377,56.1,77704.58,0.0,0.99854,0.0,0.23202]
[1779398481981,56.1,77704.0,0.0,0.99854,0.0,0.23216]
[1779398482022,56.1,77704.0,0.0,0.99854,0.0,0.23216]
[1779398482050,56.1,77704.0,0.0,0.99854,0.0,0.23216]
[1779398482273,56.1,77704.05,0.0,0.99854,0.0,0.23215]
[1779398486807,56.1,77704.04,0.0,0.99854,0.0,0.23215]
[1779398487433,56.1,77700.92,0.0,0.99854,0.0,0.23293]
[1779398488281,56.1,77700.92,0.0,0.99854,0.0,0.23293]
[1779398488371,56.1,77700.92,0.0,0.99854,0.0,0.23293]
[1779398488523,56.1,77700.92,0.0,0.99854,0.0,0.23293]
[1779398494250,56.1,77700.25,0.0,0.99854,0.0,0.23255]
[1779398499518,56.1,77700.1,0.0,0.99854,0.0,0.23259]
[1779398505872,56.1,77700.1,0.0,0.99854,0.0,0.23259]
[1779398511602,56.1,77700.14,0.0,0.99854,0.0,0.23258]
[1779398520665,56.1,77700.0,0.0,0.99854,0.0,0.23261]
[1779398522071,56.1,77700.0,0.0,0.99854,0.0,0.23261]
[1779398522177,56.1,77700.52,0.0,0.99854,0.0,0.23248]
[1779398522268,56.1,77700.52,0.0,0.99854,0.0,0.23248]
[1779398524692,56.1,77703.23,0.0,0.99855,0.0,0.23181]
[1779398526334,56.1,77703.25,0.0,0.99855,0.0,0.2318]
[1779398526517,56.1,77703.25,0.0,0.99855,0.0,0.2318]
[1779398526770,56.1,77703.25,0.0,0.99855,0.0,0.2318]
[1779398528721,56.1,77707.22,0.0,0.99855,0.0,0.23082]
[1779398531742,56.1,77708.26,0.0,0.99855,0.0,0.23056]
[1779398533946,56.1,77708.31,0.0,0.99855,0.0,0.23055]
[1779398533957,56.1,77708.31,0.0,0.99855,0.0,0.23055]
[1779398534021,56.1,77708.31,0.0,0.99855,0.0,0.23055]
[1779398541812,56.1,77709.22,0.0,0.99856,0.0,0.23032]
[1779398543676,56.1,77709.22,0.0,0.99856,0.0,0.23032]
[1779398543709,56.1,77709.22,0.0,0.99856,0.0,0.23032]
[1779398543770,56.1,77709.22,0.0,0.99856,0.0,0.23032]
[1779398543908,56.1,77709.22,0.0,0.99856,0.0,0.23032]
[1779398544025,56.1,77709.22,0.0,0.99856,0.0,0.23032]
[1779398544071,56.1,77709.22,0.0,0.99856,0.0,0.23032]
[1779398547283,56.1,77710.4,0.0,0.99856,0.0,0.23003]
[1779398547428,56.1,77710.4,0.0,0.99856,0.0,0.23003]
[1779398549868,56.1,77708.02,0.0,0.99855,0.0,0.23062]
[1779398551276,56.1,77708.02,0.0,0.99855,0.0,0.23062]
[1779398551424,56.1,77708.02,0.0,0.99855,0.0,0.23062]
[1779398553270,56.1,77708.13,0.0,0.99856,0.0,0.23005]
[1779398553384,56.1,77708.13,0.0,0.99856,0.0,0.23005]
[1779398554903,56.1,77706.06,0.0,0.99855,0.0,0.23056]
[1779398555279,56.1,77706.06,0.0,0.99855,0.0,0.23056]
[1779398555342,56.1,77706.06,0.0,0.99855,0.0,0.23056]
[1779398555910,56.1,77704.38,0.0,0.99855,0.0,0.23098]
[1779398558931,56.1,77702.9,0.0,0.99855,0.0,0.23135]
[1779398559273,56.1,77702.9,0.0,0.99855,0.0,0.23135]
[1779398559378,56.1,77702.9,0.0,0.99855,0.0,0.23135]
[1779398561275,56.1,77702.98,0.0,0.99855,0.0,0.23133]
[1779398561400,56.1,77702.98,0.0,0.99855,0.0,0.23133]
[1779398562112,56.1,77702.98,0.0,0.99855,0.0,0.23133]
[1779398562222,56.1,77703.05,0.0,0.99855,0.0,0.23131]
[1779398565276,56.1,77702.52,0.0,0.99855,0.0,0.23144]
[1779398565430,56.1,77702.52,0.0,0.99855,0.0,0.23144]
[1779398565981,56.1,77704.77,0.0,0.99855,0.0,0.23088]
[1779398569272,56.1,77704.87,0.0,0.99855,0.0,0.23086]
[1779398569426,56.1,77704.87,0.0,0.99855,0.0,0.23086]
[1779398573272,56.1,77704.87,0.0,0.99855,0.0,0.23086]
[1779398573426,56.1,77704.87,0.0,0.99855,0.0,0.23086]
[1779398573970,56.1,77704.87,0.0,0.99855,0.0,0.23086]
[1779398574026,56.1,77704.87,0.0,0.99855,0.0,0.23086]
[1779398577291,56.1,77704.59,0.0,0.99855,0.0,0.23093]
[1779398579071,56.1,77704.63,0.0,0.99855,0.0,0.23092]
[1779398583183,56.1,77704.63,0.0,0.99855,0.0,0.23092]
[1779398583285,56.1,77704.63,0.0,0.99855,0.0,0.23092]
[1779398583825,56.1,77704.63,0.0,0.99855,0.0,0.23092]
[1779398585274,56.1,77704.63,0.0,0.99855,0.0,0.23092]
[1779398585402,56.1,77704.63,0.0,0.99855,0.0,0.23092]
[1779398585520,56.1,77704.63,0.0,0.99855,0.0,0.23092]
[1779398585651,56.1,77704.63,0.0,0.99855,0.0,0.23092]
[1779398589275,56.1,77704.6,0.0,0.99855,0.0,0.23093]
[1779398589415,56.1,77704.6,0.0,0.99855,0.0,0.23093]
[1779398589522,56.1,77704.6,0.0,0.99855,0.0,0.23093]
[1779398589660,56.1,77704.6,0.0,0.99855,0.0,0.23093]
[1779398593277,56.1,77704.77,0.0,0.99855,0.0,0.23088]
[1779398593407,56.1,77704.77,0.0,0.99855,0.0,0.23088]
[1779398593520,56.1,77704.77,0.0,0.99855,0.0,0.23088]
[1779398593607,56.1,77704.77,0.0,0.99855,0.0,0.23088]
[1779398597274,56.1,77704.93,0.0,0.99855,0.0,0.23084]
[1779398597414,56.1,77704.93,0.0,0.99855,0.0,0.23084]
[1779398597521,56.1,77704.93,0.0,0.99855,0.0,0.23084]
[1779398597660,56.1,77704.93,0.0,0.99855,0.0,0.23084]
[1779398601269,56.1,77704.86,0.0,0.99855,0.0,0.23086]
[1779398601434,56.1,77704.86,0.0,0.99855,0.0,0.23086]
[1779398601520,56.1,77704.86,0.0,0.99855,0.0,0.23086]
[1779398601598,56.1,77704.86,0.0,0.99855,0.0,0.23086]
[1779398601937,56.1,77704.86,0.0,0.99855,0.0,0.23086]
[1779398602021,56.1,77704.86,0.0,0.99855,0.0,0.23086]
[1779398602030,56.1,77704.86,0.0,0.99855,0.0,0.23086]
[1779398602032,56.1,77704.86,0.0,0.99855,0.0,0.23086]
[1779398602268,56.1,77704.86,0.0,0.99855,0.0,0.23086]
[1779398605271,56.1,77704.98,0.0,0.99855,0.0,0.23083]
[1779398605440,56.1,77704.98,0.0,0.99855,0.0,0.23083]
[1779398613312,56.1,77704.91,0.0,0.99856,0.0,0.23031]
[1779398618347,56.1,77705.07,0.0,0.99856,0.0,0.23027]
[1779398623760,56.1,77705.42,0.0,0.99856,0.0,0.23018]
[1779398623879,56.1,77705.42,0.0,0.99856,0.0,0.23018]
[1779398624522,56.1,77705.61,0.0,0.99856,0.0,0.23013]
[1779398624625,56.1,77705.61,0.0,0.99856,0.0,0.23013]
[1779398627014,56.1,77704.97,0.0,0.99856,0.0,0.23029]
[1779398627021,56.1,77704.97,0.0,0.99856,0.0,0.23029]
[1779398627076,56.1,77704.97,0.0,0.99856,0.0,0.23029]
[1779398627177,56.1,77705.4,0.0,0.99856,0.0,0.23019]
[1779398627269,56.1,77705.4,0.0,0.99856,0.0,0.23019]
[1779398628897,56.1,77705.4,0.0,0.99856,0.0,0.23019]
[1779398629615,56.1,77714.06,0.0,0.99857,0.0,0.22805]
[1779398630432,56.1,77720.96,0.0,0.99858,0.0,0.22637]
[1779398631439,56.1,77723.53,0.0,0.99859,0.0,0.22574]
[1779398632474,56.1,77723.53,0.0,0.99859,0.0,0.22574]
[1779398632521,56.1,77723.53,0.0,0.99859,0.0,0.22574]
[1779398632616,56.1,77723.53,0.0,0.99859,0.0,0.22574]
[1779398632771,56.1,77723.53,0.0,0.99859,0.0,0.22574]
[1779398632808,56.1,77723.15,0.0,0.99859,0.0,0.22583]
[1779398638488,56.1,77723.26,0.0,0.99859,0.0,0.22581]
[1779398640504,56.1,77720.58,0.0,0.99858,0.0,0.22646]
[1779398643194,56.1,77719.35,0.0,0.99858,0.0,0.22676]
[1779398643222,56.1,77719.17,0.0,0.99858,0.0,0.2268]
[1779398643523,56.1,77719.17,0.0,0.99858,0.0,0.2268]
[1779398643622,56.1,77719.17,0.0,0.99858,0.0,0.2268]
[1779398649567,56.1,77715.72,0.0,0.99857,0.0,0.22765]
[1779398651890,56.1,77715.76,0.0,0.99857,0.0,0.22764]
[1779398651900,56.1,77715.76,0.0,0.99857,0.0,0.22764]
[1779398652024,56.1,77715.76,0.0,0.99857,0.0,0.22764]
[1779398652075,56.1,77716.56,0.0,0.99857,0.0,0.22744]
[1779398652588,56.1,77719.09,0.0,0.99858,0.0,0.22682]
[1779398657624,56.1,77720.56,0.0,0.99858,0.0,0.22646]
[1779398658424,56.1,77720.56,0.0,0.99858,0.0,0.22646]
[1779398658521,56.1,77720.56,0.0,0.99858,0.0,0.22646]
[1779398658531,56.1,77720.56,0.0,0.99858,0.0,0.22646]
[1779398658771,56.1,77720.56,0.0,0.99858,0.0,0.22646]
[1779398658805,56.1,77720.73,0.0,0.99858,0.0,0.22642]
[1779398664673,56.1,77720.87,0.0,0.99858,0.0,0.22639]
[1779398669708,56.1,77721.23,0.0,0.99858,0.0,0.2263]
[1779398675200,56.1,77721.81,0.0,0.99859,0.0,0.22562]
[1779398675259,56.1,77721.81,0.0,0.99859,0.0,0.22562]
[1779398675273,56.1,77721.81,0.0,0.99859,0.0,0.22562]
[1779398675245,56.1,77721.8,0.0,0.99859,0.0,0.22563]
[1779398675352,56.1,77721.8,0.0,0.99859,0.0,0.22563]
[1779398680785,56.1,77721.91,0.0,0.99859,0.0,0.2256]
[1779398683016,56.1,77721.88,0.0,0.99859,0.0,0.22561]
[1779398685282,56.1,77721.97,0.0,0.99859,0.0,0.22559]
[1779398685522,56.1,77721.97,0.0,0.99859,0.0,0.22559]
[1779398685586,56.1,77721.97,0.0,0.99859,0.0,0.22559]
[1779398688895,56.1,77721.84,0.0,0.99859,0.0,0.22562]
[1779398689021,56.1,77721.84,0.0,0.99859,0.0,0.22562]
[1779398689029,56.1,77721.84,0.0,0.99859,0.0,0.22562]
[1779398689277,56.1,77721.84,0.0,0.99859,0.0,0.22562]
[1779398689085,56.1,77721.91,0.0,0.99859,0.0,0.2256]
[1779398694883,56.1,77721.77,0.0,0.99859,0.0,0.22563]
[1779398699918,56.1,77721.79,0.0,0.99859,0.0,0.22563]
[1779398700925,56.1,77715.56,0.0,0.99858,0.0,0.22715]
[1779398702241,56.1,77709.33,0.0,0.99857,0.0,0.22868]
[1779398705110,56.1,77710.75,0.0,0.99857,0.0,0.22833]
[1779398705220,56.1,77710.75,0.0,0.99857,0.0,0.22833]
[1779398705276,56.1,77710.75,0.0,0.99857,0.0,0.22833]
[1779398705306,56.1,77710.68,0.0,0.99857,0.0,0.22834]
[1779398715036,56.1,77710.68,0.0,0.99857,0.0,0.22834]
[1779398721079,56.1,77708.47,0.0,0.99856,0.0,0.22889]
[1779398723098,56.1,77711.33,0.0,0.99857,0.0,0.22818]
[1779398724842,56.1,77711.33,0.0,0.99857,0.0,0.22818]
[1779398724896,56.1,77711.33,0.0,0.99857,0.0,0.22818]
[1779398725028,56.1,77711.33,0.0,0.99857,0.0,0.22818]
[1779398725045,56.1,77711.33,0.0,0.99857,0.0,0.22818]
[1779398732163,56.1,77711.27,0.0,0.99857,0.0,0.22766]
[1779398737199,56.1,77711.32,0.0,0.99857,0.0,0.22765]
[1779398738876,56.1,77711.37,0.0,0.99857,0.0,0.22764]
[1779398739021,56.1,77711.37,0.0,0.99857,0.0,0.22764]
[1779398745685,56.1,77711.42,0.0,0.99857,0.0,0.22762]
[1779398745773,56.1,77711.42,0.0,0.99857,0.0,0.22762]
[1779398752305,56.1,77711.45,0.0,0.99857,0.0,0.22762]
[1779398758347,56.1,77711.3,0.0,0.99857,0.0,0.22765]
[1779398761368,56.1,77714.19,0.0,0.99858,0.0,0.22695]
[1779398763153,56.1,77715.39,0.0,0.99858,0.0,0.22665]
[1779398763268,56.1,77715.39,0.0,0.99858,0.0,0.22665]
[1779398763382,56.1,77715.02,0.0,0.99858,0.0,0.22674]
[1779398763523,56.1,77715.02,0.0,0.99858,0.0,0.22674]
[1779398763634,56.1,77715.02,0.0,0.99858,0.0,0.22674]
[1779398764389,56.1,77715.41,0.0,0.99858,0.0,0.22665]
[1779398764486,56.1,77715.41,0.0,0.99858,0.0,0.22665]
[1779398764523,56.1,77715.41,0.0,0.99858,0.0,0.22665]
[1779398764531,56.1,77715.41,0.0,0.99858,0.0,0.22665]
[1779398764774,56.1,77715.41,0.0,0.99858,0.0,0.22665]
[1779398767271,56.1,77716.25,0.0,0.99858,0.0,0.22644]
[1779398767371,56.1,77716.25,0.0,0.99858,0.0,0.22644]
[1779398771270,56.1,77716.36,0.0,0.99858,0.0,0.22642]
[1779398771392,56.1,77716.36,0.0,0.99858,0.0,0.22642]
[1779398771311,56.1,77716.36,0.0,0.99858,0.0,0.22642]
[1779398774257,56.1,77715.28,0.0,0.99858,0.0,0.22668]
[1779398774274,56.1,77715.28,0.0,0.99858,0.0,0.22668]
[1779398774380,56.1,77715.28,0.0,0.99858,0.0,0.22668]
[1779398774525,56.1,77715.28,0.0,0.99858,0.0,0.22668]
[1779398775270,56.1,77715.28,0.0,0.99858,0.0,0.22668]
[1779398775408,56.1,77714.95,0.0,0.99858,0.0,0.22676]
[1779398775521,56.1,77714.95,0.0,0.99858,0.0,0.22676]
[1779398775629,56.1,77714.95,0.0,0.99858,0.0,0.22676]
[1779398775730,56.1,77714.75,0.0,0.99858,0.0,0.22681]
[1779398779271,56.1,77715.17,0.0,0.99858,0.0,0.22671]
[1779398779404,56.1,77715.17,0.0,0.99858,0.0,0.22671]
[1779398779372,56.1,77715.17,0.0,0.99858,0.0,0.22671]
[1779398779528,56.1,77715.17,0.0,0.99858,0.0,0.22671]
[1779398779657,56.1,77715.17,0.0,0.99858,0.0,0.22671]
[1779398779758,56.1,77715.01,0.0,0.99858,0.0,0.22675]
[1779398783274,56.1,77714.86,0.0,0.99858,0.0,0.22678]
[1779398783390,56.1,77714.86,0.0,0.99858,0.0,0.22678]
[1779398783371,56.1,77714.86,0.0,0.99858,0.0,0.22678]
[1779398783520,56.1,77714.86,0.0,0.99858,0.0,0.22678]
[1779398783639,56.1,77714.86,0.0,0.99858,0.0,0.22678]
[1779398783740,56.1,77714.77,0.0,0.99858,0.0,0.2268]
[1779398787272,56.1,77714.66,0.0,0.99858,0.0,0.22683]
[1779398787379,56.1,77714.66,0.0,0.99858,0.0,0.22683]
[1779398787339,56.1,77715.14,0.0,0.99858,0.0,0.22671]
[1779398787520,56.1,77715.14,0.0,0.99858,0.0,0.22671]
[1779398787550,56.1,77715.14,0.0,0.99858,0.0,0.22671]
[1779398787621,56.1,77715.17,0.0,0.99858,0.0,0.22671]
[1779398791273,56.1,77715.01,0.0,0.99858,0.0,0.22675]
[1779398791333,56.1,77715.17,0.0,0.99858,0.0,0.22617]
[1779398791439,56.1,77715.17,0.0,0.99858,0.0,0.22617]
[1779398795270,56.1,77715.17,0.0,0.99858,0.0,0.22617]
[1779398795401,56.1,77715.17,0.0,0.99858,0.0,0.22617]
[1779398795346,56.1,77715.17,0.0,0.99858,0.0,0.22617]
[1779398795530,56.1,77715.17,0.0,0.99858,0.0,0.22617]
[1779398795769,56.1,77715.17,0.0,0.99858,0.0,0.22617]
[1779398795914,56.1,77715.17,0.0,0.99858,0.0,0.22617]
[1779398796015,56.1,77715.21,0.0,0.99858,0.0,0.22616]
[1779398799274,56.1,77715.24,0.0,0.99858,0.0,0.22615]
[1779398799377,56.1,77715.24,0.0,0.99858,0.0,0.22615]
[1779398799374,56.1,77715.39,0.0,0.99858,0.0,0.22612]
[1779398799527,56.1,77715.39,0.0,0.99858,0.0,0.22612]
[1779398799711,56.1,77715.39,0.0,0.99858,0.0,0.22612]
[1779398799801,56.1,77719.51,0.0,0.99859,0.0,0.22512]
[1779398801648,56.1,77711.33,0.0,0.99858,0.0,0.22711]
[1779398802448,56.1,77711.33,0.0,0.99858,0.0,0.22711]
[1779398802520,56.1,77711.33,0.0,0.99858,0.0,0.22711]
[1779398802773,56.1,77711.33,0.0,0.99858,0.0,0.22711]
[1779398803114,56.1,77711.33,0.0,0.99858,0.0,0.22711]
[1779398803231,56.1,77711.33,0.0,0.99858,0.0,0.22711]
[1779398803273,56.1,77711.33,0.0,0.99858,0.0,0.22711]
[1779398803429,56.1,77711.33,0.0,0.99858,0.0,0.22711]
[1779398803318,56.1,77710.68,0.0,0.99857,0.0,0.22727]
[1779398803524,56.1,77710.68,0.0,0.99857,0.0,0.22727]
[1779398803679,56.1,77710.68,0.0,0.99857,0.0,0.22727]
[1779398803780,56.1,77710.22,0.0,0.99857,0.0,0.22738]
[1779398804669,56.1,77705.72,0.0,0.99857,0.0,0.22848]
[1779398807275,56.1,77705.69,0.0,0.99857,0.0,0.22849]
[1779398807385,56.1,77705.69,0.0,0.99857,0.0,0.22849]
[1779398807372,56.1,77705.69,0.0,0.99857,0.0,0.22849]
[1779398807521,56.1,77705.69,0.0,0.99857,0.0,0.22849]
[1779398807633,56.1,77705.69,0.0,0.99857,0.0,0.22849]
[1779398807734,56.1,77705.69,0.0,0.99857,0.0,0.22849]
[1779398811270,56.1,77705.07,0.0,0.99857,0.0,0.22864]
[1779398811306,56.1,77705.07,0.0,0.99857,0.0,0.22864]
[1779398811371,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398811526,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398811595,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398812011,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398812021,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398812060,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398812272,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398812371,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398815269,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398815404,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398815369,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398815525,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398815651,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398815752,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398819274,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398819401,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398819372,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398819520,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398819656,56.1,77705.1,0.0,0.99857,0.0,0.22864]
[1779398819780,56.1,77705.22,0.0,0.99857,0.0,0.22861]
[1779398823275,56.1,77705.16,0.0,0.99857,0.0,0.22862]
[1779398823378,56.1,77705.16,0.0,0.99857,0.0,0.22862]
[1779398823294,56.1,77705.16,0.0,0.99857,0.0,0.22862]
[1779398823529,56.1,77705.16,0.0,0.99857,0.0,0.22862]
[1779398823581,56.1,77705.16,0.0,0.99857,0.0,0.22862]
[1779398823858,56.1,77705.16,0.0,0.99857,0.0,0.22862]
[1779398823909,56.1,77705.16,0.0,0.99857,0.0,0.22862]
[1779398824030,56.1,77705.16,0.0,0.99857,0.0,0.22862]
[1779398824046,56.1,77705.16,0.0,0.99857,0.0,0.22862]
[1779398827272,56.1,77705.22,0.0,0.99857,0.0,0.22861]
[1779398827431,56.1,77705.22,0.0,0.99857,0.0,0.22861]
[1779398827372,56.1,77705.31,0.0,0.99857,0.0,0.22859]
[1779398829272,56.1,77705.31,0.0,0.99857,0.0,0.22859]
[1779398829435,56.1,77705.31,0.0,0.99857,0.0,0.22859]
[1779398829343,56.1,77705.31,0.0,0.99857,0.0,0.22859]
[1779398833272,56.1,77705.87,0.0,0.99857,0.0,0.22845]
[1779398833277,56.1,77705.87,0.0,0.99857,0.0,0.22845]
[1779398833540,56.1,77705.87,0.0,0.99857,0.0,0.22845]
[1779398838831,56.1,77706.54,0.0,0.99857,0.0,0.22828]
[1779398838838,56.1,77706.54,0.0,0.99857,0.0,0.22828]
[1779398839022,56.1,77706.54,0.0,0.99857,0.0,0.22828]
[1779398839920,56.1,77711.31,0.0,0.99858,0.0,0.22711]
[1779398840926,56.1,77712.4,0.0,0.99858,0.0,0.22685]
[1779398843948,56.1,77714.65,0.0,0.99858,0.0,0.2263]
[1779398844566,56.1,77714.65,0.0,0.99858,0.0,0.2263]
[1779398844573,56.1,77714.65,0.0,0.99858,0.0,0.2263]
[1779398844770,56.1,77714.65,0.0,0.99858,0.0,0.2263]
[1779398849989,56.1,77715.26,0.0,0.99858,0.0,0.22615]
[1779398855027,56.1,77715.75,0.0,0.99859,0.0,0.2255]
[1779398855596,56.1,77715.75,0.0,0.99859,0.0,0.2255]
[1779398855651,56.1,77715.75,0.0,0.99859,0.0,0.2255]
[1779398855770,56.1,77715.75,0.0,0.99859,0.0,0.2255]
[1779398861069,56.1,77713.27,0.0,0.99858,0.0,0.2261]
[1779398862076,56.1,77709.43,0.0,0.99858,0.0,0.22704]
[1779398863311,56.1,77709.43,0.0,0.99858,0.0,0.22704]
[1779398863390,56.1,77709.43,0.0,0.99858,0.0,0.22704]
[1779398863525,56.1,77709.31,0.0,0.99858,0.0,0.22707]
[1779398871139,56.1,77709.34,0.0,0.99858,0.0,0.22706]
[1779398873397,56.1,77709.34,0.0,0.99858,0.0,0.22706]
[1779398873503,56.1,77709.34,0.0,0.99858,0.0,0.22706]
[1779398873524,56.1,77709.34,0.0,0.99858,0.0,0.22706]
[1779398880202,56.1,77709.83,0.0,0.99858,0.0,0.22694]
[1779398888258,56.1,77709.85,0.0,0.99858,0.0,0.22693]
[1779398889265,56.1,77707.02,0.0,0.99857,0.0,0.22763]
[1779398891028,56.1,77706.66,0.0,0.99857,0.0,0.22772]
[1779398891095,56.1,77706.66,0.0,0.99857,0.0,0.22772]
[1779398891274,56.1,77706.66,0.0,0.99857,0.0,0.22772]
[1779398892285,56.1,77705.22,0.0,0.99857,0.0,0.22807]
[1779398899334,56.1,77705.44,0.0,0.99857,0.0,0.22801]
[1779398900515,56.1,77705.44,0.0,0.99857,0.0,0.22801]
[1779398900604,56.1,77705.44,0.0,0.99857,0.0,0.22801]
[1779398900773,56.1,77705.44,0.0,0.99857,0.0,0.22801]
[1779398901349,56.1,77703.19,0.0,0.99857,0.0,0.22857]
[1779398905937,56.1,77703.19,0.0,0.99857,0.0,0.22857]
[1779398907320,56.1,77703.19,0.0,0.99857,0.0,0.22857]
[1779398907422,56.1,77703.19,0.0,0.99857,0.0,0.22857]
[1779398910978,56.1,77702.83,0.0,0.99856,0.0,0.22866]
[1779398911030,56.1,77702.83,0.0,0.99856,0.0,0.22866]
[1779398916454,56.1,77703.25,0.0,0.99857,0.0,0.22801]
[1779398924511,56.1,77703.29,0.0,0.99857,0.0,0.228]
[1779398925866,56.1,77703.22,0.0,0.99857,0.0,0.22802]
[1779398926525,56.1,77725.14,0.0,0.99861,0.0,0.2227]
[1779398927532,56.1,77727.41,0.0,0.99861,0.0,0.22215]
[1779398928482,56.1,77727.41,0.0,0.99861,0.0,0.22215]
[1779398928539,56.1,77727.7,0.0,0.99861,0.0,0.22208]
[1779398929666,56.1,77727.29,0.0,0.99861,0.0,0.22218]
[1779398929735,56.1,77727.29,0.0,0.99861,0.0,0.22218]
[1779398929875,56.1,77727.29,0.0,0.99861,0.0,0.22218]
[1779398930029,56.1,77727.29,0.0,0.99861,0.0,0.22218]
[1779398930169,56.1,77727.29,0.0,0.99861,0.0,0.22218]
[1779398933773,56.1,77728.05,0.0,0.99861,0.0,0.222]
[1779398933878,56.1,77728.05,0.0,0.99861,0.0,0.222]
[1779398934020,56.1,77728.05,0.0,0.99861,0.0,0.222]
[1779398934167,56.1,77728.05,0.0,0.99861,0.0,0.222]
[1779398937785,56.1,77727.64,0.0,0.99861,0.0,0.22209]
[1779398937952,56.1,77727.64,0.0,0.99861,0.0,0.22209]
[1779398938525,56.1,77727.64,0.0,0.99861,0.0,0.22209]
[1779398938629,56.1,77727.57,0.0,0.99861,0.0,0.22211]
[1779398939014,56.1,77727.57,0.0,0.99861,0.0,0.22211]
[1779398939025,56.1,77727.57,0.0,0.99861,0.0,0.22211]
[1779398939270,56.1,77727.57,0.0,0.99861,0.0,0.22211]
[1779398939370,56.1,77727.57,0.0,0.99861,0.0,0.22211]
[1779398941774,56.1,77727.57,0.0,0.99861,0.0,0.22211]
[1779398941932,56.1,77727.57,0.0,0.99861,0.0,0.22211]
[1779398943777,56.1,77727.61,0.0,0.99861,0.0,0.2221]
[1779398943904,56.1,77727.61,0.0,0.99861,0.0,0.2221]
[1779398947780,56.1,77727.14,0.0,0.99861,0.0,0.22221]
[1779398947896,56.1,77727.14,0.0,0.99861,0.0,0.22221]
[1779398949787,56.1,77727.14,0.0,0.99861,0.0,0.22221]
[1779398949861,56.1,77727.14,0.0,0.99861,0.0,0.22221]
[1779398954084,56.1,77724.0,0.0,0.9986,0.0,0.22297]
[1779398954232,56.1,77724.0,0.0,0.9986,0.0,0.22297]
[1779398954271,56.1,77724.0,0.0,0.9986,0.0,0.22297]
[1779398954369,56.1,77723.94,0.0,0.9986,0.0,0.22298]
[1779398957576,56.1,77724.01,0.0,0.9986,0.0,0.22297]
[1779398957583,56.1,77724.01,0.0,0.9986,0.0,0.22297]
[1779398957778,56.1,77724.68,0.0,0.99861,0.0,0.22281]
[1779398962778,56.1,77726.99,0.0,0.99861,0.0,0.22225]
[1779398963594,56.1,77726.99,0.0,0.99861,0.0,0.22225]
[1779398963667,56.1,77726.99,0.0,0.99861,0.0,0.22225]
[1779398963777,56.1,77726.99,0.0,0.99861,0.0,0.22225]
[1779398964004,56.1,77726.99,0.0,0.99861,0.0,0.22225]
[1779398965820,56.1,77727.32,0.0,0.99861,0.0,0.22217]
[1779398965894,56.1,77727.32,0.0,0.99861,0.0,0.22217]
[1779398966024,56.1,77727.32,0.0,0.99861,0.0,0.22217]
[1779398966108,56.1,77725.4,0.0,0.99861,0.0,0.22263]
[1779398967777,56.1,77725.31,0.0,0.99861,0.0,0.22265]
[1779398967927,56.1,77725.31,0.0,0.99861,0.0,0.22265]
[1779398968024,56.1,77725.31,0.0,0.99861,0.0,0.22265]
[1779398968266,56.1,77725.31,0.0,0.99861,0.0,0.22265]
[1779398968525,56.1,77725.31,0.0,0.99861,0.0,0.22265]
[1779398968687,56.1,77725.43,0.0,0.99861,0.0,0.22263]
[1779398968856,56.1,77725.43,0.0,0.99861,0.0,0.22263]
[1779398969019,56.1,77725.43,0.0,0.99861,0.0,0.22263]
[1779398969205,56.1,77725.43,0.0,0.99861,0.0,0.22263]
[1779398971775,56.1,77726.37,0.0,0.99861,0.0,0.2224]
[1779398971928,56.1,77726.37,0.0,0.99861,0.0,0.2224]
[1779398972021,56.1,77726.37,0.0,0.99861,0.0,0.2224]
[1779398972186,56.1,77726.37,0.0,0.99861,0.0,0.2224]
[1779398975771,56.1,77725.63,0.0,0.99861,0.0,0.22205]
[1779398975932,56.1,77725.63,0.0,0.99861,0.0,0.22205]
[1779398976019,56.1,77725.63,0.0,0.99861,0.0,0.22205]
[1779398976185,56.1,77725.63,0.0,0.99861,0.0,0.22205]
[1779398979777,56.1,77725.66,0.0,0.99861,0.0,0.22204]
[1779398979862,56.1,77725.66,0.0,0.99861,0.0,0.22204]
[1779398982198,56.1,77723.13,0.0,0.99861,0.0,0.22265]
[1779398982271,56.1,77723.13,0.0,0.99861,0.0,0.22265]
[1779398982276,56.1,77723.13,0.0,0.99861,0.0,0.22265]
[1779398982522,56.1,77723.13,0.0,0.99861,0.0,0.22265]
[1779398982300,56.1,77723.2,0.0,0.99861,0.0,0.22263]
[1779398983779,56.1,77723.09,0.0,0.99861,0.0,0.22266]
[1779398983899,56.1,77723.09,0.0,0.99861,0.0,0.22266]
[1779398984021,56.1,77723.09,0.0,0.99861,0.0,0.22266]
[1779398984152,56.1,77723.09,0.0,0.99861,0.0,0.22266]
[1779398985031,56.1,77722.29,0.0,0.9986,0.0,0.22285]
[1779398985173,56.1,77722.29,0.0,0.9986,0.0,0.22285]
[1779398990974,56.1,77718.34,0.0,0.9986,0.0,0.2238]
[1779398992202,56.1,77718.34,0.0,0.9986,0.0,0.2238]
[1779398992269,56.1,77718.34,0.0,0.9986,0.0,0.2238]
[1779398992515,56.1,77718.34,0.0,0.9986,0.0,0.2238]
[1779398993184,56.1,77718.31,0.0,0.9986,0.0,0.22381]
[1779398993272,56.1,77718.31,0.0,0.9986,0.0,0.22381]
[1779398993343,56.1,77718.31,0.0,0.9986,0.0,0.22381]
[1779398993520,56.1,77718.31,0.0,0.9986,0.0,0.22381]
[1779398993552,56.1,77718.27,0.0,0.9986,0.0,0.22382]
[1779398995009,56.1,77723.14,0.0,0.99861,0.0,0.22265]
[1779398995875,56.1,77723.14,0.0,0.99861,0.0,0.22265]
[1779398996014,56.1,77744.24,0.0,0.99864,0.0,0.21763]
[1779398997019,56.1,77745.69,0.0,0.99864,0.0,0.21728]
[1779398998917,56.1,77745.71,0.0,0.99864,0.0,0.21728]
[1779398998985,56.1,77745.71,0.0,0.99864,0.0,0.21728]
[1779398999584,56.1,77745.71,0.0,0.99864,0.0,0.21728]
[1779398999636,56.1,77745.61,0.0,0.99864,0.0,0.2173]
[1779398999773,56.1,77745.61,0.0,0.99864,0.0,0.2173]
[1779399000040,56.1,77745.47,0.0,0.99864,0.0,0.21734]
[1779399005075,56.1,77745.96,0.0,0.99864,0.0,0.21722]
[1779399006791,56.1,77745.96,0.0,0.99864,0.0,0.21722]
[1779399011030,56.1,77746.64,0.0,0.99864,0.0,0.21706]
[1779399011114,56.1,77746.64,0.0,0.99864,0.0,0.21706]
[1779399011273,56.1,77746.64,0.0,0.99864,0.0,0.21706]
[1779399011376,56.1,77746.7,0.0,0.99864,0.0,0.21705]
[1779399017159,56.1,77745.91,0.0,0.99864,0.0,0.21723]
[1779399023201,56.1,77745.09,0.0,0.99864,0.0,0.21743]
[1779399025215,56.1,77741.09,0.0,0.99864,0.0,0.21837]
[1779399026222,56.1,77735.67,0.0,0.99863,0.0,0.21965]
[1779399026912,56.1,77735.67,0.0,0.99863,0.0,0.21965]
[1779399026922,56.1,77735.67,0.0,0.99863,0.0,0.21965]
[1779399027040,56.1,77735.67,0.0,0.99863,0.0,0.21965]
[1779399027230,56.1,77735.33,0.0,0.99863,0.0,0.21973]
[1779399032265,56.1,77735.02,0.0,0.99863,0.0,0.21928]
[1779399033523,56.1,77735.02,0.0,0.99863,0.0,0.21928]
[1779399033657,56.1,77735.02,0.0,0.99863,0.0,0.21928]
[1779399033625,56.1,77732.02,0.0,0.99862,0.0,0.22]
[1779399033777,56.1,77732.02,0.0,0.99862,0.0,0.22]
[1779399034279,56.1,77728.3,0.0,0.99862,0.0,0.22088]
[1779399041328,56.1,77729.97,0.0,0.99862,0.0,0.22048]
[1779399046363,56.1,77729.84,0.0,0.99862,0.0,0.22052]
[1779399053412,56.1,77729.52,0.0,0.99862,0.0,0.22059]
[1779399056353,56.1,77729.8,0.0,0.99862,0.0,0.22053]
[1779399056491,56.1,77729.8,0.0,0.99862,0.0,0.22053]
[1779399056520,56.1,77729.8,0.0,0.99862,0.0,0.22053]
[1779399056593,56.1,77729.8,0.0,0.99862,0.0,0.22053]
[1779399065497,56.1,77729.8,0.0,0.99862,0.0,0.22053]
[1779399075567,56.1,77729.38,0.0,0.99862,0.0,0.22063]
[1779399082616,56.1,77729.66,0.0,0.99862,0.0,0.22056]
[1779399087650,56.1,77729.47,0.0,0.99862,0.0,0.2206]
[1779399098730,56.1,77720.7,0.0,0.99861,0.0,0.22218]
[1779399099737,56.1,77720.39,0.0,0.99861,0.0,0.22225]
[1779399101831,56.1,77720.39,0.0,0.99861,0.0,0.22225]
[1779399101980,56.1,77720.39,0.0,0.99861,0.0,0.22225]
[1779399102022,56.1,77720.39,0.0,0.99861,0.0,0.22225]
[1779399102081,56.1,77720.39,0.0,0.99861,0.0,0.22225]
[1779399107793,56.1,77720.5,0.0,0.99861,0.0,0.22222]
[1779399117864,56.1,77720.5,0.0,0.99861,0.0,0.22222]
[1779399127934,56.1,77720.5,0.0,0.99861,0.0,0.22222]
[1779399128941,56.1,77716.11,0.0,0.9986,0.0,0.22328]
[1779399132220,56.1,77716.04,0.0,0.9986,0.0,0.2233]
[1779399132270,56.1,77716.04,0.0,0.9986,0.0,0.2233]
[1779399132423,56.1,77716.04,0.0,0.9986,0.0,0.2233]
[1779399132525,56.1,77716.04,0.0,0.9986,0.0,0.2233]
[1779399132588,56.1,77714.07,0.0,0.9986,0.0,0.22377]
[1779399139011,56.1,77713.51,0.0,0.9986,0.0,0.22391]
[1779399150091,56.1,77713.29,0.0,0.9986,0.0,0.22396]
[1779399153112,56.1,77709.29,0.0,0.99859,0.0,0.2244]
[1779399154119,56.1,77705.13,0.0,0.99859,0.0,0.22541]
[1779399157140,56.1,77707.6,0.0,0.99859,0.0,0.22481]
[1779399158319,56.1,77707.6,0.0,0.99859,0.0,0.22481]
[1779399158444,56.1,77707.6,0.0,0.99859,0.0,0.22481]
[1779399158519,56.1,77707.6,0.0,0.99859,0.0,0.22481]
[1779399158606,56.1,77707.46,0.0,0.99859,0.0,0.22484]
[1779399164188,56.1,77706.8,0.0,0.99859,0.0,0.225]
[1779399170231,56.1,77707.07,0.0,0.99859,0.0,0.22494]
[1779399175266,56.1,77707.18,0.0,0.99859,0.0,0.22491]
[1779399176026,56.1,77707.18,0.0,0.99859,0.0,0.22491]
[1779399177026,56.1,77705.89,0.0,0.99859,0.0,0.22522]
[1779399177268,56.1,77705.89,0.0,0.99859,0.0,0.22522]
[1779399177976,56.1,77705.89,0.0,0.99859,0.0,0.22522]
[1779399178021,56.1,77705.89,0.0,0.99859,0.0,0.22522]
[1779399178287,56.1,77705.99,0.0,0.99859,0.0,0.2252]
[1779399181023,56.1,77703.97,0.0,0.99858,0.0,0.22569]
[1779399183767,56.1,77702.69,0.0,0.99858,0.0,0.226]
[1779399184027,56.1,77702.69,0.0,0.99858,0.0,0.226]
[1779399184329,56.1,77702.66,0.0,0.99858,0.0,0.22601]
[1779399191377,56.1,77702.66,0.0,0.99858,0.0,0.22601]
[1779399194399,56.1,77700.35,0.0,0.99858,0.0,0.22657]
[1779399199488,56.1,77699.1,0.0,0.99858,0.0,0.22688]
[1779399199524,56.1,77699.1,0.0,0.99858,0.0,0.22688]
[1779399199601,56.1,77699.1,0.0,0.99858,0.0,0.22688]
[1779399199771,56.1,77699.1,0.0,0.99858,0.0,0.22688]
[1779399199826,56.1,77699.1,0.0,0.99858,0.0,0.22688]
[1779399201092,56.1,77699.1,0.0,0.99858,0.0,0.22688]
[1779399201131,56.1,77699.1,0.0,0.99858,0.0,0.22688]
[1779399201270,56.1,77699.1,0.0,0.99858,0.0,0.22688]
[1779399202455,56.1,77701.32,0.0,0.99858,0.0,0.22634]
[1779399206478,56.1,77703.12,0.0,0.99858,0.0,0.2259]
[1779399206527,56.1,77703.12,0.0,0.99858,0.0,0.2259]
[1779399206598,56.1,77703.12,0.0,0.99858,0.0,0.2259]
[1779399206774,56.1,77703.12,0.0,0.99858,0.0,0.2259]
[1779399206796,56.1,77703.12,0.0,0.99858,0.0,0.2259]
[1779399206801,56.1,77703.72,0.0,0.99858,0.0,0.22575]
[1779399207213,56.1,77703.72,0.0,0.99858,0.0,0.22575]
[1779399207223,56.1,77703.72,0.0,0.99858,0.0,0.22575]
[1779399207272,56.1,77703.72,0.0,0.99858,0.0,0.22575]
[1779399209025,56.1,77703.79,0.0,0.99858,0.0,0.22573]
[1779399209196,56.1,77703.79,0.0,0.99858,0.0,0.22573]
[1779399209268,56.1,77703.79,0.0,0.99858,0.0,0.22573]
[1779399209379,56.1,77703.79,0.0,0.99858,0.0,0.22573]
[1779399209529,56.1,77703.79,0.0,0.99858,0.0,0.22573]
[1779399209716,56.1,77703.79,0.0,0.99858,0.0,0.22573]
[1779399209786,56.1,77703.79,0.0,0.99858,0.0,0.22573]
[1779399213023,56.1,77703.79,0.0,0.99858,0.0,0.22573]
[1779399213109,56.1,77703.79,0.0,0.99858,0.0,0.22573]
[1779399214539,56.1,77703.58,0.0,0.99859,0.0,0.22525]
[1779399217028,56.1,77704.2,0.0,0.99859,0.0,0.2251]
[1779399217062,56.1,77704.2,0.0,0.99859,0.0,0.2251]
[1779399217133,56.1,77704.2,0.0,0.99859,0.0,0.2251]
[1779399217272,56.1,77704.2,0.0,0.99859,0.0,0.2251]
[1779399217560,56.1,77704.13,0.0,0.99859,0.0,0.22512]
[1779399219023,56.1,77704.13,0.0,0.99859,0.0,0.22512]
[1779399219199,56.1,77704.13,0.0,0.99859,0.0,0.22512]
[1779399219268,56.1,77704.13,0.0,0.99859,0.0,0.22512]
[1779399219381,56.1,77704.13,0.0,0.99859,0.0,0.22512]
[1779399219519,56.1,77704.13,0.0,0.99859,0.0,0.22512]
[1779399219632,56.1,77704.13,0.0,0.99859,0.0,0.22512]
[1779399219733,56.1,77704.07,0.0,0.99859,0.0,0.22513]
[1779399223025,56.1,77704.17,0.0,0.99859,0.0,0.22511]
[1779399223182,56.1,77704.17,0.0,0.99859,0.0,0.22511]
[1779399223519,56.1,77704.17,0.0,0.99859,0.0,0.22511]
[1779399223665,56.1,77704.17,0.0,0.99859,0.0,0.22511]
[1779399223768,56.1,77704.17,0.0,0.99859,0.0,0.22511]
[1779399223767,56.1,77703.94,0.0,0.99859,0.0,0.22516]
[1779399223879,56.1,77703.94,0.0,0.99859,0.0,0.22516]
[1779399223869,56.1,77703.94,0.0,0.99859,0.0,0.22516]
[1779399225617,56.1,77701.72,0.0,0.99858,0.0,0.2257]
[1779399226623,56.1,77704.08,0.0,0.99859,0.0,0.22513]
[1779399227022,56.1,77704.08,0.0,0.99859,0.0,0.22513]
[1779399227124,56.1,77704.08,0.0,0.99859,0.0,0.22513]
[1779399227635,56.1,77704.98,0.0,0.99859,0.0,0.22491]
[1779399229214,56.1,77705.68,0.0,0.99859,0.0,0.22474]
[1779399229273,56.1,77705.68,0.0,0.99859,0.0,0.22474]
[1779399229282,56.1,77705.68,0.0,0.99859,0.0,0.22474]
[1779399229531,56.1,77705.68,0.0,0.99859,0.0,0.22474]
[1779399231024,56.1,77705.76,0.0,0.99859,0.0,0.22472]
[1779399231139,56.1,77705.76,0.0,0.99859,0.0,0.22472]
[1779399231663,56.1,77706.19,0.0,0.99859,0.0,0.22462]
[1779399232670,56.1,77708.4,0.0,0.99859,0.0,0.22408]
[1779399233028,56.1,77708.4,0.0,0.99859,0.0,0.22408]
[1779399233131,56.1,77708.4,0.0,0.99859,0.0,0.22408]
[1779399233677,56.1,77709.27,0.0,0.9986,0.0,0.22387]
[1779399237023,56.1,77709.94,0.0,0.9986,0.0,0.22371]
[1779399237142,56.1,77709.94,0.0,0.9986,0.0,0.22371]
[1779399237244,56.1,77709.94,0.0,0.9986,0.0,0.22371]
[1779399240780,56.1,77709.53,0.0,0.9986,0.0,0.22381]
[1779399240891,56.1,77709.61,0.0,0.9986,0.0,0.22379]
[1779399241035,56.1,77709.61,0.0,0.9986,0.0,0.22379]
[1779399241140,56.1,77709.61,0.0,0.9986,0.0,0.22379]
[1779399241735,56.1,77709.58,0.0,0.9986,0.0,0.22379]
[1779399243023,56.1,77709.58,0.0,0.9986,0.0,0.22379]
[1779399243161,56.1,77709.58,0.0,0.9986,0.0,0.22379]
[1779399243268,56.1,77709.58,0.0,0.9986,0.0,0.22379]
[1779399243420,56.1,77709.58,0.0,0.9986,0.0,0.22379]
[1779399243519,56.1,77709.58,0.0,0.9986,0.0,0.22379]
[1779399243593,56.1,77709.58,0.0,0.9986,0.0,0.22379]
[1779399243750,56.1,77709.21,0.0,0.9986,0.0,0.22388]
[1779399247034,56.1,77709.78,0.0,0.9986,0.0,0.22375]
[1779399247166,56.1,77709.78,0.0,0.9986,0.0,0.22375]
[1779399247778,56.1,77709.86,0.0,0.9986,0.0,0.22373]
[1779399251024,56.1,77710.05,0.0,0.9986,0.0,0.22368]
[1779399251174,56.1,77710.05,0.0,0.9986,0.0,0.22368]
[1779399251275,56.1,77710.05,0.0,0.9986,0.0,0.22368]
[1779399255028,56.1,77709.83,0.0,0.9986,0.0,0.22373]
[1779399255174,56.1,77709.83,0.0,0.9986,0.0,0.22373]
[1779399255834,56.1,77709.47,0.0,0.9986,0.0,0.22382]
[1779399256841,56.1,77707.25,0.0,0.99859,0.0,0.22436]
[1779399259842,56.1,77706.9,0.0,0.99859,0.0,0.22444]
[1779399259938,56.1,77706.89,0.0,0.99859,0.0,0.22445]
[1779399260029,56.1,77706.89,0.0,0.99859,0.0,0.22445]
[1779399260923,56.1,77706.87,0.0,0.99859,0.0,0.22445]
[1779399264897,56.1,77710.17,0.0,0.9986,0.0,0.22365]
[1779399270940,56.1,77709.94,0.0,0.9986,0.0,0.22371]
[1779399275975,56.1,77709.89,0.0,0.9986,0.0,0.22319]
[1779399277370,56.1,77709.89,0.0,0.9986,0.0,0.22319]
[1779399277378,56.1,77709.89,0.0,0.9986,0.0,0.22319]
[1779399277523,56.1,77709.89,0.0,0.9986,0.0,0.22319]
[1779399278996,56.1,77719.8,0.0,0.99862,0.0,0.22081]
[1779399280008,56.1,77720.4,0.0,0.99862,0.0,0.22067]
[1779399285038,56.1,77720.23,0.0,0.99862,0.0,0.22071]
[1779399286780,56.1,77720.23,0.0,0.99862,0.0,0.22071]
[1779399286892,56.1,77720.23,0.0,0.99862,0.0,0.22071]
[1779399287025,56.1,77720.21,0.0,0.99862,0.0,0.22071]
[1779399292087,56.1,77720.71,0.0,0.99862,0.0,0.22059]
[1779399293093,56.1,77718.5,0.0,0.99861,0.0,0.22112]
[1779399295108,56.1,77720.73,0.0,0.99862,0.0,0.22059]
[1779399300143,56.1,77720.76,0.0,0.99862,0.0,0.22058]
[1779399304081,56.1,77721.14,0.0,0.99862,0.0,0.22049]
[1779399305248,56.1,77721.36,0.0,0.99862,0.0,0.22044]
[1779399305269,56.1,77721.36,0.0,0.99862,0.0,0.22044]
[1779399310213,56.1,77729.87,0.0,0.99863,0.0,0.21841]
[1779399311356,56.1,77729.87,0.0,0.99863,0.0,0.21841]
[1779399311534,56.1,77729.87,0.0,0.99863,0.0,0.21841]
[1779399311651,56.1,77729.87,0.0,0.99863,0.0,0.21841]
[1779399311735,56.1,77731.86,0.0,0.99864,0.0,0.21794]
[1779399316255,56.1,77734.54,0.0,0.99864,0.0,0.21731]
[1779399318269,56.1,77735.54,0.0,0.99864,0.0,0.21708]
[1779399318987,56.1,77735.54,0.0,0.99864,0.0,0.21708]
[1779399319027,56.1,77735.54,0.0,0.99864,0.0,0.21708]
[1779399319047,56.1,77735.54,0.0,0.99864,0.0,0.21708]
[1779399319274,56.1,77735.54,0.0,0.99864,0.0,0.21708]
[1779399323666,56.1,77737.93,0.0,0.99865,0.0,0.21651]
[1779399324772,56.1,77736.04,0.0,0.99864,0.0,0.21696]
[1779399330104,56.1,77736.16,0.0,0.99864,0.0,0.21693]
[1779399330269,56.1,77736.16,0.0,0.99864,0.0,0.21693]
[1779399330352,56.1,77736.18,0.0,0.99864,0.0,0.21693]
[1779399335388,56.1,77736.13,0.0,0.99865,0.0,0.21642]
[1779399337264,56.1,77736.13,0.0,0.99865,0.0,0.21642]
[1779399337272,56.1,77736.13,0.0,0.99865,0.0,0.21642]
[1779399342436,56.1,77736.18,0.0,0.99865,0.0,0.21641]
[1779399347472,56.1,77735.73,0.0,0.99865,0.0,0.21651]
[1779399352506,56.1,77735.65,0.0,0.99865,0.0,0.21653]
[1779399353584,56.1,77735.65,0.0,0.99865,0.0,0.21653]
[1779399353594,56.1,77711.71,0.0,0.99861,0.0,0.22222]
[1779399354965,56.1,77711.71,0.0,0.99861,0.0,0.22222]
[1779399354521,56.1,77703.83,0.0,0.99859,0.0,0.22412]
[1779399355528,56.1,77706.33,0.0,0.9986,0.0,0.22352]
[1779399357073,56.1,77706.91,0.0,0.9986,0.0,0.22338]
[1779399366605,56.1,77708.72,0.0,0.9986,0.0,0.22294]
[1779399367766,56.1,77708.72,0.0,0.9986,0.0,0.22294]
[1779399367906,56.1,77708.72,0.0,0.9986,0.0,0.22294]
[1779399367867,56.1,77708.91,0.0,0.9986,0.0,0.22289]
[1779399368020,56.1,77708.91,0.0,0.9986,0.0,0.22289]
[1779399368619,56.1,77708.84,0.0,0.9986,0.0,0.22291]
[1779399370633,56.1,77713.78,0.0,0.99861,0.0,0.22172]
[1779399372089,56.1,77714.11,0.0,0.99861,0.0,0.22164]
[1779399372195,56.1,77714.11,0.0,0.99861,0.0,0.22164]
[1779399372275,56.1,77714.11,0.0,0.99861,0.0,0.22164]
[1779399372371,56.1,77714.11,0.0,0.99861,0.0,0.22164]
[1779399372527,56.1,77714.11,0.0,0.99861,0.0,0.22164]
[1779399372641,56.1,77714.11,0.0,0.99861,0.0,0.22164]
[1779399374098,56.1,77715.59,0.0,0.99861,0.0,0.22129]
[1779399374268,56.1,77715.59,0.0,0.99861,0.0,0.22129]
[1779399374528,56.1,77715.59,0.0,0.99861,0.0,0.22129]
[1779399374661,56.1,77717.01,0.0,0.99862,0.0,0.22095]
[1779399375271,56.1,77717.01,0.0,0.99862,0.0,0.22095]
[1779399375396,56.1,77717.01,0.0,0.99862,0.0,0.22095]
[1779399375526,56.1,77717.01,0.0,0.99862,0.0,0.22095]
[1779399375622,56.1,77717.01,0.0,0.99862,0.0,0.22095]
[1779399379271,56.1,77720.38,0.0,0.99862,0.0,0.22014]
[1779399379392,56.1,77720.38,0.0,0.99862,0.0,0.22014]
[1779399379527,56.1,77720.38,0.0,0.99862,0.0,0.22014]
[1779399379655,56.1,77720.38,0.0,0.99862,0.0,0.22014]
[1779399382717,56.1,77723.04,0.0,0.99863,0.0,0.21951]
[1779399383280,56.1,77723.04,0.0,0.99863,0.0,0.21951]
[1779399383287,56.1,77723.04,0.0,0.99863,0.0,0.21951]
[1779399383389,56.1,77723.04,0.0,0.99863,0.0,0.21951]
[1779399383524,56.1,77723.04,0.0,0.99863,0.0,0.21951]
[1779399383724,56.1,77723.25,0.0,0.99863,0.0,0.21946]
[1779399385274,56.1,77723.25,0.0,0.99863,0.0,0.21946]
[1779399385399,56.1,77723.25,0.0,0.99863,0.0,0.21946]
[1779399385520,56.1,77723.25,0.0,0.99863,0.0,0.21946]
[1779399385666,56.1,77723.25,0.0,0.99863,0.0,0.21946]
[1779399389276,56.1,77723.26,0.0,0.99863,0.0,0.21946]
[1779399389393,56.1,77723.26,0.0,0.99863,0.0,0.21946]
[1779399389524,56.1,77723.26,0.0,0.99863,0.0,0.21946]
[1779399389640,56.1,77723.26,0.0,0.99863,0.0,0.21946]
[1779399392904,56.1,77722.02,0.0,0.99863,0.0,0.21923]
[1779399392961,56.1,77722.02,0.0,0.99863,0.0,0.21923]
[1779399393023,56.1,77722.02,0.0,0.99863,0.0,0.21923]
[1779399393001,56.1,77722.04,0.0,0.99863,0.0,0.21922]
[1779399393275,56.1,77722.04,0.0,0.99863,0.0,0.21922]
[1779399393436,56.1,77722.04,0.0,0.99863,0.0,0.21922]
[1779399398829,56.1,77721.4,0.0,0.99863,0.0,0.21938]
[1779399403864,56.1,77721.35,0.0,0.99863,0.0,0.21939]
[1779399405776,56.1,77721.78,0.0,0.99863,0.0,0.21929]
[1779399405908,56.1,77721.78,0.0,0.99863,0.0,0.21929]
[1779399406020,56.1,77721.78,0.0,0.99863,0.0,0.21929]
[1779399407177,56.1,77721.52,0.0,0.99863,0.0,0.21935]
[1779399407264,56.1,77721.52,0.0,0.99863,0.0,0.21935]
[1779399407277,56.1,77721.52,0.0,0.99863,0.0,0.21935]
[1779399407362,56.1,77721.52,0.0,0.99863,0.0,0.21935]
[1779399412927,56.1,77721.55,0.0,0.99863,0.0,0.21934]
[1779399417962,56.1,77722.17,0.0,0.99863,0.0,0.21919]
[1779399422997,56.1,77722.66,0.0,0.99863,0.0,0.21908]
[1779399424007,56.1,77715.99,0.0,0.99862,0.0,0.22067]
[1779399424892,56.1,77715.99,0.0,0.99862,0.0,0.22067]
[1779399424905,56.1,77715.99,0.0,0.99862,0.0,0.22067]
[1779399425025,56.1,77715.99,0.0,0.99862,0.0,0.22067]
[1779399425140,56.1,77714.16,0.0,0.99861,0.0,0.2211]
[1779399426795,56.1,77714.14,0.0,0.99861,0.0,0.22111]
[1779399426914,56.1,77714.14,0.0,0.99861,0.0,0.22111]
[1779399427027,56.1,77714.14,0.0,0.99861,0.0,0.22111]
[1779399427025,56.1,77714.55,0.0,0.99861,0.0,0.22101]
[1779399427285,56.1,77714.55,0.0,0.99861,0.0,0.22101]
[1779399427402,56.1,77714.55,0.0,0.99861,0.0,0.22101]
[1779399427534,56.1,77714.55,0.0,0.99861,0.0,0.22101]
[1779399427554,56.1,77714.55,0.0,0.99861,0.0,0.22101]
[1779399428032,56.1,77708.88,0.0,0.9986,0.0,0.22237]
[1779399429039,56.1,77701.69,0.0,0.99859,0.0,0.22411]
[1779399431053,56.1,77700.47,0.0,0.99859,0.0,0.2244]
[1779399431276,56.1,77700.47,0.0,0.99859,0.0,0.2244]
[1779399431301,56.1,77700.47,0.0,0.99859,0.0,0.2244]
[1779399435152,56.1,77700.18,0.0,0.99859,0.0,0.22447]
[1779399435166,56.1,77700.18,0.0,0.99859,0.0,0.22447]
[1779399435280,56.1,77700.18,0.0,0.99859,0.0,0.22447]
[1779399435354,56.1,77700.18,0.0,0.99859,0.0,0.22447]
[1779399435521,56.1,77700.18,0.0,0.99859,0.0,0.22447]
[1779399435583,56.1,77700.18,0.0,0.99859,0.0,0.22447]
[1779399435685,56.1,77700.15,0.0,0.99859,0.0,0.22448]
[1779399439272,56.1,77700.15,0.0,0.99859,0.0,0.22448]
[1779399439401,56.1,77700.15,0.0,0.99859,0.0,0.22448]
[1779399439520,56.1,77700.15,0.0,0.99859,0.0,0.22448]
[1779399439666,56.1,77700.15,0.0,0.99859,0.0,0.22448]
[1779399443269,56.1,77700.01,0.0,0.99859,0.0,0.22451]
[1779399443519,56.1,77700.01,0.0,0.99859,0.0,0.22451]
[1779399447292,56.1,77700.03,0.0,0.99859,0.0,0.22451]
[1779399447434,56.1,77700.03,0.0,0.99859,0.0,0.22451]
[1779399451282,56.1,77697.81,0.0,0.99859,0.0,0.22505]
[1779399451302,56.1,77697.81,0.0,0.99859,0.0,0.22505]
[1779399452677,56.1,77697.81,0.0,0.99859,0.0,0.22451]
[1779399452771,56.1,77697.81,0.0,0.99859,0.0,0.22451]
[1779399452788,56.1,77697.81,0.0,0.99859,0.0,0.22451]
[1779399453029,56.1,77697.81,0.0,0.99859,0.0,0.22451]
[1779399452889,56.1,77697.81,0.0,0.99859,0.0,0.22451]
[1779399453276,56.1,77697.81,0.0,0.99859,0.0,0.22451]
[1779399453361,56.1,77697.81,0.0,0.99859,0.0,0.22451]
[1779399453528,56.1,77697.81,0.0,0.99859,0.0,0.22451]
[1779399453686,56.1,77697.81,0.0,0.99859,0.0,0.22451]
[1779399459249,56.1,77697.73,0.0,0.99859,0.0,0.22453]
[1779399466394,56.1,77697.65,0.0,0.99859,0.0,0.22455]
[1779399466518,56.1,77697.65,0.0,0.99859,0.0,0.22455]
[1779399466527,56.1,77697.65,0.0,0.99859,0.0,0.22455]
[1779399468272,56.1,77699.89,0.0,0.99859,0.0,0.22401]
[1779399468463,56.1,77699.89,0.0,0.99859,0.0,0.22401]
[1779399468521,56.1,77699.89,0.0,0.99859,0.0,0.22401]
[1779399468564,56.1,77699.89,0.0,0.99859,0.0,0.22401]
[1779399472972,56.1,77699.9,0.0,0.99859,0.0,0.22401]
[1779399475002,56.1,77698.37,0.0,0.99859,0.0,0.22438]
[1779399475016,56.1,77698.37,0.0,0.99859,0.0,0.22438]
[1779399475103,56.1,77698.81,0.0,0.99859,0.0,0.22427]
[1779399475273,56.1,77698.81,0.0,0.99859,0.0,0.22427]
[1779399480401,56.1,77698.23,0.0,0.99859,0.0,0.22441]
[1779399485436,56.1,77700.43,0.0,0.99859,0.0,0.22388]
[1779399488057,56.1,77701.2,0.0,0.9986,0.0,0.22369]
[1779399488081,56.1,77701.38,0.0,0.9986,0.0,0.22365]
[1779399488167,56.1,77701.38,0.0,0.9986,0.0,0.22365]
[1779399488275,56.1,77701.38,0.0,0.9986,0.0,0.22365]
[1779399488457,56.1,77701.19,0.0,0.9986,0.0,0.22369]
[1779399493492,56.1,77700.58,0.0,0.99859,0.0,0.22384]
[1779399498526,56.1,77700.57,0.0,0.99859,0.0,0.22384]
[1779399504568,56.1,77700.34,0.0,0.99859,0.0,0.2239]
[1779399509604,56.1,77701.66,0.0,0.9986,0.0,0.22358]
[1779399513660,56.1,77702.39,0.0,0.9986,0.0,0.22287]
[1779399513725,56.1,77702.39,0.0,0.9986,0.0,0.22287]
[1779399513771,56.1,77702.39,0.0,0.9986,0.0,0.22287]
[1779399513872,56.1,77702.48,0.0,0.9986,0.0,0.22285]
[1779399520682,56.1,77702.52,0.0,0.9986,0.0,0.22284]
[1779399522696,56.1,77700.31,0.0,0.9986,0.0,0.22337]
[1779399527730,56.1,77699.45,0.0,0.9986,0.0,0.22358]
[1779399528930,56.1,77699.45,0.0,0.9986,0.0,0.22358]
[1779399529026,56.1,77699.45,0.0,0.9986,0.0,0.22358]
[1779399529035,56.1,77699.45,0.0,0.9986,0.0,0.22358]
[1779399529072,56.1,77699.5,0.0,0.9986,0.0,0.22357]
[1779399529272,56.1,77699.5,0.0,0.9986,0.0,0.22357]
[1779399529745,56.1,77701.79,0.0,0.9986,0.0,0.22302]
[1779399534780,56.1,77701.17,0.0,0.9986,0.0,0.22317]
[1779399536293,56.1,77701.01,0.0,0.9986,0.0,0.2232]
[1779399536341,56.1,77701.01,0.0,0.9986,0.0,0.2232]
[1779399536524,56.1,77701.01,0.0,0.9986,0.0,0.2232]
[1779399536794,56.1,77701.02,0.0,0.9986,0.0,0.2232]
[1779399542836,56.1,77701.16,0.0,0.9986,0.0,0.22317]
[1779399551898,56.1,77700.61,0.0,0.9986,0.0,0.2233]
[1779399557941,56.1,77700.78,0.0,0.9986,0.0,0.22326]
[1779399562977,56.1,77700.79,0.0,0.9986,0.0,0.22326]
[1779399567221,56.1,77700.52,0.0,0.9986,0.0,0.22332]
[1779399575600,56.1,77700.53,0.0,0.9986,0.0,0.22279]
[1779399583117,56.1,77700.63,0.0,0.9986,0.0,0.22276]
[1779399588152,56.1,77699.35,0.0,0.9986,0.0,0.22307]
[1779399590166,56.1,77697.22,0.0,0.9986,0.0,0.22359]
[1779399593360,56.1,77697.21,0.0,0.9986,0.0,0.22359]
[1779399593521,56.1,77697.21,0.0,0.9986,0.0,0.22359]
[1779399593750,56.1,77697.21,0.0,0.9986,0.0,0.22359]
[1779399596208,56.1,77699.42,0.0,0.9986,0.0,0.22306]
[1779399601253,56.1,77697.74,0.0,0.9986,0.0,0.22346]
[1779399603051,56.1,77697.74,0.0,0.9986,0.0,0.22346]
[1779399603153,56.1,77691.46,0.0,0.99859,0.0,0.22499]
[1779399603283,56.1,77691.46,0.0,0.99859,0.0,0.22499]
[1779399603343,56.1,77691.46,0.0,0.99859,0.0,0.22499]
[1779399603525,56.1,77691.46,0.0,0.99859,0.0,0.22499]
[1779399603986,56.1,77691.46,0.0,0.99859,0.0,0.22499]
[1779399604068,56.1,77690.71,0.0,0.99858,0.0,0.22517]
[1779399607290,56.1,77688.72,0.0,0.99858,0.0,0.22565]
[1779399608541,56.1,77688.72,0.0,0.99858,0.0,0.22565]
[1779399608666,56.1,77688.72,0.0,0.99858,0.0,0.22565]
[1779399608771,56.1,77688.72,0.0,0.99858,0.0,0.22565]
[1779399608856,56.1,77687.92,0.0,0.99858,0.0,0.22585]
[1779399614339,56.1,77686.91,0.0,0.99858,0.0,0.22609]
[1779399615905,56.1,77686.91,0.0,0.99858,0.0,0.22609]
[1779399616027,56.1,77686.91,0.0,0.99858,0.0,0.22609]
[1779399616038,56.1,77686.91,0.0,0.99858,0.0,0.22609]
[1779399616129,56.1,77686.36,0.0,0.99858,0.0,0.22623]
[1779399616275,56.1,77686.36,0.0,0.99858,0.0,0.22623]
[1779399616446,56.1,77686.36,0.0,0.99858,0.0,0.22623]
[1779399616545,56.1,77686.65,0.0,0.99858,0.0,0.22616]
[1779399619272,56.1,77686.29,0.0,0.99858,0.0,0.22625]
[1779399619431,56.1,77686.29,0.0,0.99858,0.0,0.22625]
[1779399619533,56.1,77686.29,0.0,0.99858,0.0,0.22625]
[1779399621271,56.1,77686.29,0.0,0.99858,0.0,0.22625]
[1779399621436,56.1,77686.29,0.0,0.99858,0.0,0.22625]
[1779399621537,56.1,77686.29,0.0,0.99858,0.0,0.22625]
[1779399625273,56.1,77686.04,0.0,0.99858,0.0,0.22631]
[1779399625388,56.1,77686.04,0.0,0.99858,0.0,0.22631]
[1779399625417,56.1,77685.7,0.0,0.99858,0.0,0.22639]
[1779399626307,56.1,77685.7,0.0,0.99858,0.0,0.22639]
[1779399626377,56.1,77685.7,0.0,0.99858,0.0,0.22639]
[1779399626423,56.1,77684.71,0.0,0.99857,0.0,0.22663]
[1779399628437,56.1,77680.19,0.0,0.99857,0.0,0.22774]
[1779399629280,56.1,77680.19,0.0,0.99857,0.0,0.22774]
[1779399629412,56.1,77680.19,0.0,0.99857,0.0,0.22774]
[1779399629524,56.1,77680.19,0.0,0.99857,0.0,0.22774]
[1779399629682,56.1,77680.19,0.0,0.99857,0.0,0.22774]
[1779399629866,56.1,77680.19,0.0,0.99857,0.0,0.22774]
[1779399630025,56.1,77680.19,0.0,0.99857,0.0,0.22774]
[1779399630112,56.1,77680.19,0.0,0.99857,0.0,0.22774]
[1779399630126,56.1,77680.25,0.0,0.99857,0.0,0.22773]
[1779399630270,56.1,77680.25,0.0,0.99857,0.0,0.22773]
[1779399630322,56.1,77680.25,0.0,0.99857,0.0,0.22773]
[1779399630453,56.1,77680.57,0.0,0.99857,0.0,0.22765]
[1779399633278,56.1,77680.18,0.0,0.99857,0.0,0.2272]
[1779399633408,56.1,77680.18,0.0,0.99857,0.0,0.2272]
[1779399633474,56.1,77680.28,0.0,0.99857,0.0,0.22718]
[1779399635274,56.1,77678.83,0.0,0.99857,0.0,0.22754]
[1779399635399,56.1,77678.83,0.0,0.99857,0.0,0.22754]
[1779399635488,56.1,77678.72,0.0,0.99857,0.0,0.22756]
[1779399639274,56.1,77678.86,0.0,0.99857,0.0,0.22753]
[1779399639386,56.1,77679.45,0.0,0.99857,0.0,0.22738]
[1779399639516,56.1,77679.26,0.0,0.99857,0.0,0.22743]
[1779399641530,56.1,77677.46,0.0,0.99856,0.0,0.22787]
[1779399643272,56.1,77677.46,0.0,0.99856,0.0,0.22787]
[1779399643298,56.1,77677.74,0.0,0.99857,0.0,0.2278]
[1779399643544,56.1,77677.47,0.0,0.99856,0.0,0.22787]
[1779399645271,56.1,77677.47,0.0,0.99856,0.0,0.22787]
[1779399645363,56.1,77677.61,0.0,0.99857,0.0,0.22784]
[1779399645558,56.1,77677.66,0.0,0.99857,0.0,0.22782]
[1779399646566,56.1,77674.26,0.0,0.99856,0.0,0.22866]
[1779399649273,56.1,77674.08,0.0,0.99856,0.0,0.22871]
[1779399649281,56.1,77673.59,0.0,0.99856,0.0,0.22883]
[1779399649342,56.1,77673.59,0.0,0.99856,0.0,0.22883]
[1779399653274,56.1,77673.19,0.0,0.99856,0.0,0.22893]
[1779399653447,56.1,77673.16,0.0,0.99856,0.0,0.22893]
[1779399653525,56.1,77673.16,0.0,0.99856,0.0,0.22893]
[1779399653631,56.1,77673.16,0.0,0.99856,0.0,0.22893]
[1779399653732,56.1,77671.81,0.0,0.99856,0.0,0.22927]
[1779399655274,56.1,77671.81,0.0,0.99856,0.0,0.22927]
[1779399655399,56.1,77670.86,0.0,0.99855,0.0,0.2295]
[1779399655628,56.1,77666.08,0.0,0.99855,0.0,0.23069]
[1779399657278,56.1,77666.08,0.0,0.99855,0.0,0.23069]
[1779399657394,56.1,77666.08,0.0,0.99855,0.0,0.23069]
[1779399657642,56.1,77664.27,0.0,0.99854,0.0,0.23114]
[1779399659272,56.1,77664.27,0.0,0.99854,0.0,0.23114]
[1779399659398,56.1,77664.37,0.0,0.99854,0.0,0.23112]
[1779399659665,56.1,77663.22,0.0,0.99854,0.0,0.2314]
[1779399663273,56.1,77663.27,0.0,0.99854,0.0,0.23139]
[1779399663391,56.1,77663.17,0.0,0.99854,0.0,0.23141]
[1779399663374,56.1,77663.17,0.0,0.99854,0.0,0.23141]
[1779399664700,56.1,77661.69,0.0,0.99854,0.0,0.23178]
[1779399666716,56.1,77653.35,0.0,0.99852,0.0,0.23388]
[1779399669790,56.1,77652.79,0.0,0.99852,0.0,0.23402]
[1779399669898,56.1,77652.79,0.0,0.99852,0.0,0.23402]
[1779399669955,56.1,77652.79,0.0,0.99852,0.0,0.23402]
[1779399670128,56.1,77652.79,0.0,0.99852,0.0,0.23402]
[1779399670248,56.1,77652.79,0.0,0.99852,0.0,0.23402]
[1779399670229,56.1,77652.79,0.0,0.99852,0.0,0.23402]
[1779399671750,56.1,77650.66,0.0,0.99852,0.0,0.23456]
[1779399672758,56.1,77648.08,0.0,0.99851,0.0,0.23521]
[1779399675781,56.1,77648.04,0.0,0.99851,0.0,0.23522]
[1779399675855,56.1,77648.04,0.0,0.99851,0.0,0.23522]
[1779399675874,56.1,77646.81,0.0,0.99851,0.0,0.23553]
[1779399681821,56.1,77646.62,0.0,0.99851,0.0,0.23558]
[1779399688870,56.1,77646.48,0.0,0.99851,0.0,0.23561]
[1779399693905,56.1,77646.21,0.0,0.99851,0.0,0.23513]
[1779399700953,56.1,77646.27,0.0,0.99851,0.0,0.23511]
[1779399701961,56.1,77645.09,0.0,0.99851,0.0,0.23541]
[1779399708005,56.1,77645.5,0.0,0.99851,0.0,0.23531]
[1779399709013,56.1,77649.35,0.0,0.99852,0.0,0.23433]
[1779399710020,56.1,77651.11,0.0,0.99852,0.0,0.23389]
[1779399712034,56.1,77653.4,0.0,0.99853,0.0,0.23331]
[1779399718076,56.1,77653.31,0.0,0.99853,0.0,0.23333]
[1779399722704,56.1,77653.36,0.0,0.99853,0.0,0.23332]
[1779399729154,56.1,77653.74,0.0,0.99853,0.0,0.23323]
[1779399735196,56.1,77654.01,0.0,0.99853,0.0,0.23316]
[1779399737308,56.1,77654.01,0.0,0.99853,0.0,0.23316]
[1779399737523,56.1,77654.01,0.0,0.99853,0.0,0.23316]
[1779399739224,56.1,77653.98,0.0,0.99853,0.0,0.23317]
[1779399742883,56.1,77654.05,0.0,0.99853,0.0,0.23315]
[1779399743022,56.1,77654.05,0.0,0.99853,0.0,0.23315]
[1779399743255,56.1,77654.02,0.0,0.99853,0.0,0.23316]
[1779399748290,56.1,77654.03,0.0,0.99853,0.0,0.23315]
[1779399752318,56.1,77651.67,0.0,0.99853,0.0,0.2332]
[1779399756985,56.1,77653.23,0.0,0.99853,0.0,0.2328]
[1779399757021,56.1,77653.23,0.0,0.99853,0.0,0.2328]
[1779399757033,56.1,77653.23,0.0,0.99853,0.0,0.2328]
[1779399757148,56.1,77653.23,0.0,0.99853,0.0,0.2328]
[1779399757280,56.1,77653.23,0.0,0.99853,0.0,0.2328]
[1779399757353,56.1,77652.68,0.0,0.99853,0.0,0.23294]
[1779399757526,56.1,77652.68,0.0,0.99853,0.0,0.23294]
[1779399763395,56.1,77652.58,0.0,0.99853,0.0,0.23297]
[1779399769881,56.1,77651.5,0.0,0.99853,0.0,0.23324]
[1779399770021,56.1,77651.5,0.0,0.99853,0.0,0.23324]
[1779399770035,56.1,77651.5,0.0,0.99853,0.0,0.23324]
[1779399770120,56.1,77651.5,0.0,0.99853,0.0,0.23324]
[1779399770149,56.1,77651.5,0.0,0.99853,0.0,0.23324]
[1779399770270,56.1,77651.5,0.0,0.99853,0.0,0.23324]
[1779399770357,56.1,77651.5,0.0,0.99853,0.0,0.23324]
[1779399780514,56.1,77651.06,0.0,0.99853,0.0,0.23335]
[1779399785549,56.1,77650.54,0.0,0.99852,0.0,0.23348]
[1779399790614,56.1,77649.0,0.0,0.99852,0.0,0.23387]
[1779399790663,56.1,77649.0,0.0,0.99852,0.0,0.23387]
[1779399790775,56.1,77649.0,0.0,0.99852,0.0,0.23387]
[1779399790899,56.1,77649.0,0.0,0.99852,0.0,0.23387]
[1779399790911,56.1,77649.0,0.0,0.99852,0.0,0.23387]
[1779399791028,56.1,77649.0,0.0,0.99852,0.0,0.23387]
[1779399791128,56.1,77649.0,0.0,0.99852,0.0,0.23387]
[1779399794618,56.1,77639.05,0.0,0.9985,0.0,0.23639]
[1779399796938,56.1,77637.4,0.0,0.9985,0.0,0.23681]
[1779399797029,56.1,77637.4,0.0,0.9985,0.0,0.23681]
[1779399797104,56.1,77637.4,0.0,0.9985,0.0,0.23681]
[1779399797180,56.1,77637.4,0.0,0.9985,0.0,0.23681]
[1779399797273,56.1,77637.4,0.0,0.9985,0.0,0.23681]
[1779399797371,56.1,77636.04,0.0,0.9985,0.0,0.23715]
[1779399805697,56.1,77636.98,0.0,0.9985,0.0,0.23691]
[1779399806705,56.1,77643.7,0.0,0.99851,0.0,0.23521]
[1779399808898,56.1,77644.9,0.0,0.99851,0.0,0.2349]
[1779399808972,56.1,77644.9,0.0,0.99851,0.0,0.2349]
[1779399809024,56.1,77644.9,0.0,0.99851,0.0,0.2349]
[1779399809218,56.1,77644.9,0.0,0.99851,0.0,0.2349]
[1779399809270,56.1,77644.9,0.0,0.99851,0.0,0.2349]
[1779399809370,56.1,77644.9,0.0,0.99851,0.0,0.2349]
[1779399809412,56.1,77645.17,0.0,0.99852,0.0,0.23483]
[1779399809542,56.1,77645.17,0.0,0.99852,0.0,0.23483]
[1779399814761,56.1,77646.67,0.0,0.99852,0.0,0.2339]
[1779399820803,56.1,77646.48,0.0,0.99852,0.0,0.23395]
[1779399827852,56.1,77648.11,0.0,0.99852,0.0,0.23354]
[1779399831880,56.1,77641.36,0.0,0.99851,0.0,0.23524]
[1779399832692,56.1,77641.36,0.0,0.99851,0.0,0.23524]
[1779399832772,56.1,77641.36,0.0,0.99851,0.0,0.23524]
[1779399832804,56.1,77641.36,0.0,0.99851,0.0,0.23524]
[1779399832908,56.1,77641.36,0.0,0.99851,0.0,0.23524]
[1779399833020,56.1,77641.36,0.0,0.99851,0.0,0.23524]
[1779399833027,56.1,77641.36,0.0,0.99851,0.0,0.23524]
[1779399833273,56.1,77641.36,0.0,0.99851,0.0,0.23524]
[1779399833278,56.1,77641.36,0.0,0.99851,0.0,0.23524]
[1779399833325,56.1,77641.39,0.0,0.99851,0.0,0.23524]
[1779399833523,56.1,77641.39,0.0,0.99851,0.0,0.23524]
[1779399833531,56.1,77641.39,0.0,0.99851,0.0,0.23524]
[1779399833893,56.1,77640.97,0.0,0.99851,0.0,0.23534]
[1779399834901,56.1,77638.02,0.0,0.99851,0.0,0.23609]
[1779399835776,56.1,77638.02,0.0,0.99851,0.0,0.23609]
[1779399835979,56.1,77638.02,0.0,0.99851,0.0,0.23609]
[1779399836031,56.1,77637.5,0.0,0.99851,0.0,0.23622]
[1779399837775,56.1,77637.31,0.0,0.9985,0.0,0.23627]
[1779399837941,56.1,77637.31,0.0,0.9985,0.0,0.23627]
[1779399838043,56.1,77637.35,0.0,0.9985,0.0,0.23626]
[1779399841346,56.1,77644.6,0.0,0.99852,0.0,0.23442]
[1779399841774,56.1,77644.6,0.0,0.99852,0.0,0.23442]
[1779399841853,56.1,77644.6,0.0,0.99852,0.0,0.23442]
[1779399841975,56.1,77644.6,0.0,0.99852,0.0,0.23442]
[1779399842021,56.1,77644.6,0.0,0.99852,0.0,0.23442]
[1779399842102,56.1,77644.6,0.0,0.99852,0.0,0.23442]
[1779399842187,56.1,77647.1,0.0,0.99852,0.0,0.23379]
[1779399842964,56.1,77647.1,0.0,0.99852,0.0,0.23379]
[1779399843023,56.1,77647.1,0.0,0.99852,0.0,0.23379]
[1779399843033,56.1,77647.1,0.0,0.99852,0.0,0.23379]
[1779399843271,56.1,77647.1,0.0,0.99852,0.0,0.23379]
[1779399843404,56.1,77647.1,0.0,0.99852,0.0,0.23379]
[1779399844971,56.1,77649.96,0.0,0.99853,0.0,0.23307]
[1779399845769,56.1,77649.96,0.0,0.99853,0.0,0.23307]
[1779399845946,56.1,77649.96,0.0,0.99853,0.0,0.23307]
[1779399845979,56.1,77650.23,0.0,0.99853,0.0,0.23301]
[1779399849778,56.1,77651.15,0.0,0.99853,0.0,0.23277]
[1779399849918,56.1,77651.15,0.0,0.99853,0.0,0.23277]
[1779399850010,56.1,77651.34,0.0,0.99853,0.0,0.23273]
[1779399851014,56.1,77654.95,0.0,0.99854,0.0,0.23182]
[1779399852041,56.1,77662.5,0.0,0.99855,0.0,0.22994]
[1779399853774,56.1,77663.34,0.0,0.99855,0.0,0.22973]
[1779399853887,56.1,77663.34,0.0,0.99855,0.0,0.22973]
[1779399854048,56.1,77668.02,0.0,0.99856,0.0,0.22857]
[1779399855419,56.1,77668.02,0.0,0.99856,0.0,0.22857]
[1779399855486,56.1,77668.02,0.0,0.99856,0.0,0.22857]
[1779399855522,56.1,77668.82,0.0,0.99856,0.0,0.22838]
[1779399857771,56.1,77668.06,0.0,0.99856,0.0,0.22856]
[1779399857957,56.1,77668.06,0.0,0.99856,0.0,0.22856]
[1779399858076,56.1,77667.63,0.0,0.99856,0.0,0.22867]
[1779399860090,56.1,77665.45,0.0,0.99855,0.0,0.22921]
[1779399861771,56.1,77665.46,0.0,0.99855,0.0,0.22921]
[1779399861928,56.1,77665.46,0.0,0.99855,0.0,0.22921]
[1779399862020,56.1,77665.46,0.0,0.99855,0.0,0.22921]
[1779399862096,56.1,77665.46,0.0,0.99855,0.0,0.22921]
[1779399862104,56.1,77665.35,0.0,0.99855,0.0,0.22923]
[1779399865770,56.1,77665.39,0.0,0.99855,0.0,0.22922]
[1779399865885,56.1,77665.39,0.0,0.99855,0.0,0.22922]
[1779399866021,56.1,77665.39,0.0,0.99855,0.0,0.22922]
[1779399866100,56.1,77665.39,0.0,0.99855,0.0,0.22922]
[1779399866121,56.1,77665.39,0.0,0.99855,0.0,0.22922]
[1779399869153,56.1,77662.7,0.0,0.99855,0.0,0.22989]
[1779399869774,56.1,77662.7,0.0,0.99855,0.0,0.22989]
[1779399869934,56.1,77662.7,0.0,0.99855,0.0,0.22989]
[1779399870028,56.1,77662.7,0.0,0.99855,0.0,0.22989]
[1779399870137,56.1,77662.7,0.0,0.99855,0.0,0.22989]
[1779399870248,56.1,77662.7,0.0,0.99855,0.0,0.22989]
[1779399870272,56.1,77662.7,0.0,0.99855,0.0,0.22989]
[1779399870420,56.1,77662.7,0.0,0.99855,0.0,0.22989]
[1779399870349,56.1,77660.69,0.0,0.99855,0.0,0.23039]
[1779399870519,56.1,77660.69,0.0,0.99855,0.0,0.23039]
[1779399870650,56.1,77660.69,0.0,0.99855,0.0,0.23039]
[1779399870978,56.1,77660.69,0.0,0.99855,0.0,0.23039]
[1779399871021,56.1,77660.69,0.0,0.99855,0.0,0.23039]
[1779399871030,56.1,77660.69,0.0,0.99855,0.0,0.23039]
[1779399871274,56.1,77660.69,0.0,0.99855,0.0,0.23039]
[1779399871347,56.1,77660.69,0.0,0.99855,0.0,0.22984]
[1779399873548,56.1,77660.25,0.0,0.99855,0.0,0.22995]
[1779399873784,56.1,77660.25,0.0,0.99855,0.0,0.22995]
[1779399874188,56.1,77660.21,0.0,0.99855,0.0,0.22996]
[1779399876452,56.1,77661.28,0.0,0.99855,0.0,0.2297]
[1779399876521,56.1,77660.16,0.0,0.99855,0.0,0.22998]
[1779399876831,56.1,77660.16,0.0,0.99855,0.0,0.22998]
[1779399877026,56.1,77660.16,0.0,0.99855,0.0,0.22998]
[1779399877209,56.1,77660.02,0.0,0.99855,0.0,0.23001]
[1779399880895,56.1,77658.94,0.0,0.99855,0.0,0.23028]
[1779399881023,56.1,77658.94,0.0,0.99855,0.0,0.23028]
[1779399881241,56.1,77658.94,0.0,0.99855,0.0,0.23028]
[1779399881300,56.1,77658.39,0.0,0.99855,0.0,0.23042]
[1779399883769,56.1,77658.38,0.0,0.99855,0.0,0.23042]
[1779399883937,56.1,77658.38,0.0,0.99855,0.0,0.23042]
[1779399884258,56.1,77658.0,0.0,0.99854,0.0,0.23051]
[1779399885772,56.1,77658.11,0.0,0.99854,0.0,0.23049]
[1779399885898,56.1,77658.11,0.0,0.99854,0.0,0.23049]
[1779399885972,56.1,77658.11,0.0,0.99854,0.0,0.23049]
[1779399889770,56.1,77658.11,0.0,0.99854,0.0,0.23049]
[1779399889884,56.1,77658.11,0.0,0.99854,0.0,0.23049]
[1779399889986,56.1,77658.11,0.0,0.99854,0.0,0.23049]
[1779399891775,56.1,77657.86,0.0,0.99854,0.0,0.23055]
[1779399891925,56.1,77657.86,0.0,0.99854,0.0,0.23055]
[1779399892381,56.1,77657.86,0.0,0.99854,0.0,0.23055]
[1779399892520,56.1,77657.86,0.0,0.99854,0.0,0.23055]
[1779399892477,56.1,77657.23,0.0,0.99854,0.0,0.2307]
[1779399893321,56.1,77657.31,0.0,0.99854,0.0,0.23068]
[1779399893780,56.1,77657.31,0.0,0.99854,0.0,0.23068]
[1779399893921,56.1,77657.31,0.0,0.99854,0.0,0.23068]
[1779399894024,56.1,77657.31,0.0,0.99854,0.0,0.23068]
[1779399898417,56.1,77655.18,0.0,0.99854,0.0,0.23122]
[1779399898526,56.1,77655.18,0.0,0.99854,0.0,0.23122]
[1779399898653,56.1,77653.5,0.0,0.99854,0.0,0.23164]
[1779399899363,56.1,77652.81,0.0,0.99854,0.0,0.23181]
[1779399901384,56.1,77652.44,0.0,0.99853,0.0,0.2319]
[1779399901445,56.1,77652.44,0.0,0.99853,0.0,0.2319]
[1779399901526,56.1,77652.44,0.0,0.99853,0.0,0.2319]
[1779399901779,56.1,77652.44,0.0,0.99853,0.0,0.2319]
[1779399901916,56.1,77652.44,0.0,0.99853,0.0,0.2319]
[1779399902384,56.1,77652.26,0.0,0.99853,0.0,0.23195]
[1779399903390,56.1,77650.36,0.0,0.99853,0.0,0.23242]
[1779399905405,56.1,77647.36,0.0,0.99853,0.0,0.23317]
[1779399905776,56.1,77647.36,0.0,0.99853,0.0,0.23317]
[1779399905855,56.1,77647.36,0.0,0.99853,0.0,0.23317]
[1779399906412,56.1,77647.43,0.0,0.99853,0.0,0.23316]
[1779399909776,56.1,77647.3,0.0,0.99853,0.0,0.23319]
[1779399909966,56.1,77647.3,0.0,0.99853,0.0,0.23319]
[1779399910023,56.1,77647.3,0.0,0.99853,0.0,0.23319]
[1779399910154,56.1,77647.3,0.0,0.99853,0.0,0.23319]
[1779399910440,56.1,77647.25,0.0,0.99853,0.0,0.2332]
[1779399913773,56.1,77647.26,0.0,0.99853,0.0,0.2332]
[1779399913960,56.1,77647.26,0.0,0.99853,0.0,0.2332]
[1779399914041,56.1,77647.26,0.0,0.99853,0.0,0.2332]
[1779399914154,56.1,77647.26,0.0,0.99853,0.0,0.2332]
[1779399914255,56.1,77647.26,0.0,0.99853,0.0,0.2332]
[1779399917774,56.1,77647.24,0.0,0.99853,0.0,0.2332]
[1779399917962,56.1,77647.24,0.0,0.99853,0.0,0.2332]
[1779399918023,56.1,77647.24,0.0,0.99853,0.0,0.2332]
[1779399918092,56.1,77647.24,0.0,0.99853,0.0,0.2332]
[1779399918495,56.1,77644.6,0.0,0.99852,0.0,0.23387]
[1779399921772,56.1,77644.63,0.0,0.99852,0.0,0.23386]
[1779399921909,56.1,77644.63,0.0,0.99852,0.0,0.23386]
[1779399922021,56.1,77644.63,0.0,0.99852,0.0,0.23386]
[1779399922062,56.1,77644.63,0.0,0.99852,0.0,0.23386]
[1779399922254,56.1,77644.63,0.0,0.99852,0.0,0.23386]
[1779399922269,56.1,77644.63,0.0,0.99852,0.0,0.23386]
[1779399922321,56.1,77644.63,0.0,0.99852,0.0,0.23386]
[1779399922521,56.1,77644.63,0.0,0.99852,0.0,0.23386]
[1779399922548,56.1,77644.63,0.0,0.99852,0.0,0.23386]
[1779399925775,56.1,77644.02,0.0,0.99852,0.0,0.23402]
[1779399925862,56.1,77644.02,0.0,0.99852,0.0,0.23402]
[1779399925872,56.1,77644.02,0.0,0.99852,0.0,0.23402]
[1779399929775,56.1,77642.84,0.0,0.99852,0.0,0.23431]
[1779399929786,56.1,77642.84,0.0,0.99852,0.0,0.23431]
[1779399929833,56.1,77642.84,0.0,0.99852,0.0,0.23431]
[1779399930026,56.1,77642.84,0.0,0.99852,0.0,0.23431]
[1779399930087,56.1,77642.27,0.0,0.99852,0.0,0.23446]
[1779399931591,56.1,77639.73,0.0,0.99852,0.0,0.23455]
[1779399933781,56.1,77639.69,0.0,0.99852,0.0,0.23456]
[1779399933883,56.1,77639.69,0.0,0.99852,0.0,0.23456]
[1779399934023,56.1,77639.69,0.0,0.99852,0.0,0.23456]
[1779399934153,56.1,77639.69,0.0,0.99852,0.0,0.23456]
[1779399934255,56.1,77641.76,0.0,0.99852,0.0,0.23403]
[1779399937773,56.1,77641.73,0.0,0.99852,0.0,0.23404]
[1779399937899,56.1,77641.73,0.0,0.99852,0.0,0.23404]
[1779399938021,56.1,77641.73,0.0,0.99852,0.0,0.23404]
[1779399938179,56.1,77641.73,0.0,0.99852,0.0,0.23404]
[1779399938224,56.1,77641.73,0.0,0.99852,0.0,0.23404]
[1779399940766,56.1,77641.68,0.0,0.99852,0.0,0.23405]
[1779399940824,56.1,77641.68,0.0,0.99852,0.0,0.23405]
[1779399941024,56.1,77641.68,0.0,0.99852,0.0,0.23405]
[1779399941125,56.1,77641.68,0.0,0.99852,0.0,0.23405]
[1779399941775,56.1,77641.47,0.0,0.99852,0.0,0.23411]
[1779399941812,56.1,77641.47,0.0,0.99852,0.0,0.23411]
[1779399941958,56.1,77641.47,0.0,0.99852,0.0,0.23411]
[1779399942022,56.1,77641.47,0.0,0.99852,0.0,0.23411]
[1779399942061,56.1,77641.47,0.0,0.99852,0.0,0.23411]
[1779399942533,56.1,77641.47,0.0,0.99852,0.0,0.23411]
[1779399942543,56.1,77641.47,0.0,0.99852,0.0,0.23411]
[1779399942162,56.1,77641.26,0.0,0.99852,0.0,0.23416]
[1779399942667,56.1,77640.07,0.0,0.99852,0.0,0.23446]
[1779399945776,56.1,77639.8,0.0,0.99852,0.0,0.23453]
[1779399945934,56.1,77639.8,0.0,0.99852,0.0,0.23453]
[1779399946022,56.1,77639.8,0.0,0.99852,0.0,0.23453]
[1779399946084,56.1,77639.8,0.0,0.99852,0.0,0.23453]
[1779399946123,56.1,77639.8,0.0,0.99852,0.0,0.23453]
[1779399949775,56.1,77639.8,0.0,0.99852,0.0,0.23453]
[1779399949866,56.1,77639.8,0.0,0.99852,0.0,0.23453]
[1779399959120,56.1,77639.93,0.0,0.99852,0.0,0.23449]
[1779399959939,56.1,77639.68,0.0,0.99852,0.0,0.23456]
[1779399960023,56.1,77639.68,0.0,0.99852,0.0,0.23456]
[1779399960098,56.1,77639.68,0.0,0.99852,0.0,0.23456]
[1779399960272,56.1,77639.68,0.0,0.99852,0.0,0.23456]
[1779399967841,56.1,77639.65,0.0,0.99852,0.0,0.23457]
[1779399972877,56.1,77639.39,0.0,0.99852,0.0,0.23463]
[1779399978460,56.1,77638.99,0.0,0.99851,0.0,0.23473]
[1779399981940,56.1,77637.2,0.0,0.99851,0.0,0.23519]
[1779399983247,56.1,77637.2,0.0,0.99851,0.0,0.23519]
[1779399983269,56.1,77637.2,0.0,0.99851,0.0,0.23519]
[1779399983358,56.1,77637.2,0.0,0.99851,0.0,0.23519]
[1779399983521,56.1,77637.2,0.0,0.99851,0.0,0.23519]
[1779399983642,56.1,77637.16,0.0,0.99851,0.0,0.2352]
[1779399983778,56.1,77637.16,0.0,0.99851,0.0,0.2352]
[1779399983883,56.1,77637.16,0.0,0.99851,0.0,0.2352]
[1779399984029,56.1,77637.16,0.0,0.99851,0.0,0.2352]
[1779399984271,56.1,77637.16,0.0,0.99851,0.0,0.2352]
[1779399984359,56.1,77637.16,0.0,0.99851,0.0,0.2352]
[1779399984535,56.1,77637.16,0.0,0.99851,0.0,0.2352]
[1779399984635,56.1,77637.2,0.0,0.99851,0.0,0.23519]
[1779399987773,56.1,77637.2,0.0,0.99851,0.0,0.23519]
[1779399987907,56.1,77637.2,0.0,0.99851,0.0,0.23519]
[1779399988989,56.1,77638.9,0.0,0.99851,0.0,0.23476]
[1779399989774,56.1,77638.9,0.0,0.99851,0.0,0.23476]
[1779399989894,56.1,77638.9,0.0,0.99851,0.0,0.23476]
[1779399989996,56.1,77640.4,0.0,0.99852,0.0,0.23438]
[1779399991003,56.1,77638.17,0.0,0.99852,0.0,0.23438]
[1779399991771,56.1,77638.17,0.0,0.99852,0.0,0.23438]
[1779399991963,56.1,77638.17,0.0,0.99852,0.0,0.23438]
[1779399994025,56.1,77640.87,0.0,0.99852,0.0,0.2337]
[1779399995776,56.1,77640.76,0.0,0.99852,0.0,0.23373]
[1779399995842,56.1,77640.76,0.0,0.99852,0.0,0.23373]
[1779399999774,56.1,77640.69,0.0,0.99852,0.0,0.23375]
[1779399999998,56.1,77640.69,0.0,0.99852,0.0,0.23375]
[1779400003776,56.1,77641.11,0.0,0.99852,0.0,0.23364]
[1779400003932,56.1,77641.11,0.0,0.99852,0.0,0.23364]
[1779400007773,56.1,77641.07,0.0,0.99852,0.0,0.23365]
[1779400007900,56.1,77641.07,0.0,0.99852,0.0,0.23365]
[1779400013158,56.1,77640.24,0.0,0.99852,0.0,0.23386]
[1779400018193,56.1,77640.54,0.0,0.99852,0.0,0.23379]
[1779400028263,56.1,77640.57,0.0,0.99852,0.0,0.23378]
[1779400029995,56.1,77640.47,0.0,0.99852,0.0,0.2338]
[1779400030029,56.1,77640.47,0.0,0.99852,0.0,0.2338]
[1779400030039,56.1,77640.47,0.0,0.99852,0.0,0.2338]
[1779400030226,56.1,77640.47,0.0,0.99852,0.0,0.2338]
[1779400033772,56.1,77640.16,0.0,0.99852,0.0,0.23388]
[1779400033917,56.1,77640.16,0.0,0.99852,0.0,0.23388]
[1779400039340,56.1,77639.92,0.0,0.99852,0.0,0.23394]
[1779400040348,56.1,77637.7,0.0,0.99852,0.0,0.2345]
[1779400045468,56.1,77637.17,0.0,0.99851,0.0,0.23464]
[1779400045500,56.1,77635.72,0.0,0.99851,0.0,0.235]
[1779400048403,56.1,77637.36,0.0,0.99852,0.0,0.23459]
[1779400052430,56.1,77636.69,0.0,0.99852,0.0,0.2342]
[1779400055452,56.1,77635.68,0.0,0.99852,0.0,0.23446]
[1779400060488,56.1,77635.15,0.0,0.99851,0.0,0.23459]
[1779400063508,56.1,77634.01,0.0,0.99851,0.0,0.23488]
[1779400068544,56.1,77633.08,0.0,0.99851,0.0,0.23512]
[1779400069549,56.1,77630.71,0.0,0.99851,0.0,0.23572]
[1779400074585,56.1,77630.61,0.0,0.99851,0.0,0.23574]
[1779400080627,56.1,77628.91,0.0,0.9985,0.0,0.23618]
[1779400084655,56.1,77625.88,0.0,0.9985,0.0,0.23695]
[1779400086669,56.1,77622.9,0.0,0.99849,0.0,0.23771]
[1779400088682,56.1,77621.86,0.0,0.99849,0.0,0.23798]
[1779400091704,56.1,77615.16,0.0,0.99848,0.0,0.2397]
[1779400093718,56.1,77605.56,0.0,0.99846,0.0,0.24219]
[1779400094724,56.1,77596.67,0.0,0.99844,0.0,0.24451]
[1779400095732,56.1,77598.0,0.0,0.99845,0.0,0.24416]
[1779400096739,56.1,77599.3,0.0,0.99845,0.0,0.24382]
[1779400097746,56.1,77600.94,0.0,0.99845,0.0,0.24339]
[1779400099762,56.1,77602.01,0.0,0.99845,0.0,0.24311]
[1779400102780,56.1,77604.27,0.0,0.99846,0.0,0.24253]
[1779400103787,56.1,77607.75,0.0,0.99847,0.0,0.24162]
[1779400104795,56.1,77608.93,0.0,0.99847,0.0,0.24131]
[1779400105802,56.1,77605.46,0.0,0.99846,0.0,0.24222]
[1779400110837,56.1,77604.67,0.0,0.99846,0.0,0.24242]
[1779400116409,56.1,77605.4,0.0,0.99846,0.0,0.24166]
[1779400121915,56.1,77605.02,0.0,0.99846,0.0,0.24176]
[1779400126949,56.1,77605.48,0.0,0.99846,0.0,0.24164]
[1779400131984,56.1,77605.9,0.0,0.99847,0.0,0.24153]
[1779400137020,56.1,77605.64,0.0,0.99846,0.0,0.2416]
[1779400140042,56.1,77604.61,0.0,0.99846,0.0,0.24187]
[1779400141049,56.1,77603.37,0.0,0.99846,0.0,0.24219]
[1779400146084,56.1,77603.32,0.0,0.99846,0.0,0.2422]
[1779400151120,56.1,77602.9,0.0,0.99846,0.0,0.24231]
[1779400156155,56.1,77603.12,0.0,0.99846,0.0,0.24225]
[1779400161190,56.1,77602.6,0.0,0.99846,0.0,0.24239]
[1779400168238,56.1,77602.7,0.0,0.99846,0.0,0.24236]
[1779400181329,56.1,77602.25,0.0,0.99846,0.0,0.24191]
[1779400183344,56.1,77601.09,0.0,0.99846,0.0,0.24221]
[1779400188378,56.1,77598.48,0.0,0.99846,0.0,0.24289]
[1779400193414,56.1,77598.75,0.0,0.99846,0.0,0.24282]
[1779400198449,56.1,77598.49,0.0,0.99846,0.0,0.24289]
[1779400199456,56.1,77597.41,0.0,0.99845,0.0,0.24317]
[1779400204491,56.1,77597.37,0.0,0.99845,0.0,0.24318]
[1779400210533,56.1,77597.37,0.0,0.99845,0.0,0.24318]
[1779400217582,56.1,77597.15,0.0,0.99845,0.0,0.24324]
[1779400224631,56.1,77597.15,0.0,0.99845,0.0,0.24324]
[1779400229668,56.1,77597.28,0.0,0.99845,0.0,0.24321]
[1779400234704,56.1,77597.83,0.0,0.99846,0.0,0.24249]
[1779400239739,56.1,77597.29,0.0,0.99846,0.0,0.24263]
[1779400244781,56.1,77596.98,0.0,0.99846,0.0,0.24271]
[1779400249814,56.1,77596.66,0.0,0.99846,0.0,0.2428]
[1779400256865,56.1,77596.54,0.0,0.99846,0.0,0.24283]
[1779400261901,56.1,77607.21,0.0,0.99847,0.0,0.24006]
[1779400262908,56.1,77613.87,0.0,0.99849,0.0,0.23834]
[1779400264922,56.1,77619.3,0.0,0.9985,0.0,0.23695]
[1779400265928,56.1,77622.42,0.0,0.9985,0.0,0.23615]
[1779400266936,56.1,77624.1,0.0,0.99851,0.0,0.23573]
[1779400271971,56.1,77624.65,0.0,0.99851,0.0,0.23559]
[1779400274993,56.1,77626.61,0.0,0.99851,0.0,0.23509]
[1779400281035,56.1,77626.64,0.0,0.99851,0.0,0.23508]
[1779400282042,56.1,77628.06,0.0,0.99851,0.0,0.23472]
[1779400287077,56.1,77628.42,0.0,0.99851,0.0,0.23463]
[1779400292112,56.1,77628.84,0.0,0.99852,0.0,0.23397]
[1779400295133,56.1,77630.07,0.0,0.99852,0.0,0.23366]
[1779400300168,56.1,77630.19,0.0,0.99852,0.0,0.23363]
[1779400305202,56.1,77630.98,0.0,0.99852,0.0,0.23343]
[1779400310237,56.1,77629.44,0.0,0.99852,0.0,0.23381]
[1779400313259,56.1,77631.16,0.0,0.99852,0.0,0.23338]
[1779400318293,56.1,77631.12,0.0,0.99852,0.0,0.23339]
[1779400326350,56.1,77631.26,0.0,0.99852,0.0,0.23336]
[1779400331385,56.1,77631.19,0.0,0.99852,0.0,0.23337]
[1779400336452,56.1,77631.23,0.0,0.99852,0.0,0.23336]
[1779400336526,56.1,77631.23,0.0,0.99852,0.0,0.23336]
[1779400345483,56.1,77631.38,0.0,0.99852,0.0,0.23333]
[1779400348543,56.1,77631.38,0.0,0.99852,0.0,0.23333]
[1779400348771,56.1,77631.38,0.0,0.99852,0.0,0.23333]
[1779400348871,56.1,77631.38,0.0,0.99852,0.0,0.23333]
[1779400349519,56.1,77631.38,0.0,0.99852,0.0,0.23333]
[1779400349673,56.1,77631.38,0.0,0.99852,0.0,0.23333]
[1779400349774,56.1,77631.38,0.0,0.99852,0.0,0.23333]
[1779400355553,56.1,77631.07,0.0,0.99852,0.0,0.23285]
[1779400361598,56.1,77631.15,0.0,0.99852,0.0,0.23283]
[1779400366633,56.1,77631.03,0.0,0.99852,0.0,0.23286]
[1779400370664,56.1,77640.86,0.0,0.99854,0.0,0.2304]
[1779400371671,56.1,77644.06,0.0,0.99855,0.0,0.2296]
[1779400372678,56.1,77644.8,0.0,0.99855,0.0,0.22942]
[1779400377936,56.1,77645.15,0.0,0.99855,0.0,0.22933]
[1779400378022,56.1,77645.15,0.0,0.99855,0.0,0.22933]
[1779400378013,56.1,77645.89,0.0,0.99855,0.0,0.22915]
[1779400378037,56.1,77645.89,0.0,0.99855,0.0,0.22915]
[1779400378270,56.1,77645.89,0.0,0.99855,0.0,0.22915]
[1779400384762,56.1,77646.61,0.0,0.99855,0.0,0.22897]
[1779400388790,56.1,77647.45,0.0,0.99855,0.0,0.22876]
[1779400391192,56.1,77647.48,0.0,0.99855,0.0,0.22875]
[1779400391258,56.1,77647.48,0.0,0.99855,0.0,0.22875]
[1779400391272,56.1,77647.48,0.0,0.99855,0.0,0.22875]
[1779400398860,56.1,77647.37,0.0,0.99855,0.0,0.22878]
[1779400404902,56.1,77647.57,0.0,0.99855,0.0,0.22873]
[1779400409936,56.1,77647.95,0.0,0.99855,0.0,0.22864]
[1779400414974,56.1,77648.06,0.0,0.99856,0.0,0.22806]
[1779400423029,56.1,77647.99,0.0,0.99856,0.0,0.22808]
[1779400426050,56.1,77648.76,0.0,0.99856,0.0,0.22789]
[1779400429070,56.1,77647.91,0.0,0.99856,0.0,0.2281]
[1779400429342,56.1,77647.91,0.0,0.99856,0.0,0.2281]
[1779400429431,56.1,77647.91,0.0,0.99856,0.0,0.2281]
[1779400429521,56.1,77647.91,0.0,0.99856,0.0,0.2281]
[1779400437127,56.1,77648.19,0.0,0.99856,0.0,0.22803]
[1779400439042,56.1,77648.19,0.0,0.99856,0.0,0.22803]
[1779400438134,56.1,77649.38,0.0,0.99856,0.0,0.22774]
[1779400439174,56.1,77649.38,0.0,0.99856,0.0,0.22774]
[1779400439271,56.1,77649.38,0.0,0.99856,0.0,0.22774]
[1779400440148,56.1,77647.65,0.0,0.99856,0.0,0.22816]
[1779400444399,56.1,77647.94,0.0,0.99856,0.0,0.22809]
[1779400444445,56.1,77648.8,0.0,0.99856,0.0,0.22788]
[1779400445614,56.1,77648.8,0.0,0.99856,0.0,0.22788]
[1779400445749,56.1,77648.8,0.0,0.99856,0.0,0.22788]
[1779400445772,56.1,77648.8,0.0,0.99856,0.0,0.22788]
[1779400446189,56.1,77651.18,0.0,0.99856,0.0,0.22729]
[1779400452232,56.1,77651.3,0.0,0.99856,0.0,0.22726]
[1779400457267,56.1,77651.26,0.0,0.99856,0.0,0.22727]
[1779400462301,56.1,77651.53,0.0,0.99856,0.0,0.22721]
[1779400465229,56.1,77651.41,0.0,0.99856,0.0,0.22724]
[1779400465270,56.1,77651.41,0.0,0.99856,0.0,0.22724]
[1779400465277,56.1,77651.41,0.0,0.99856,0.0,0.22724]
[1779400465520,56.1,77651.41,0.0,0.99856,0.0,0.22724]
[1779400471365,56.1,77651.43,0.0,0.99857,0.0,0.22669]
[1779400477410,56.1,77650.82,0.0,0.99857,0.0,0.22684]
[1779400483452,56.1,77652.68,0.0,0.99857,0.0,0.22638]
[1779400485515,56.1,77652.71,0.0,0.99857,0.0,0.22637]
[1779400485531,56.1,77652.71,0.0,0.99857,0.0,0.22637]
[1779400485560,56.1,77652.85,0.0,0.99857,0.0,0.22634]
[1779400486614,56.1,77652.85,0.0,0.99857,0.0,0.22634]
[1779400486770,56.1,77652.85,0.0,0.99857,0.0,0.22634]
[1779400486871,56.1,77652.95,0.0,0.99857,0.0,0.22632]
[1779400491472,56.1,77652.18,0.0,0.99857,0.0,0.2265]
[1779400491535,56.1,77652.18,0.0,0.99857,0.0,0.2265]
[1779400491592,56.1,77652.18,0.0,0.99857,0.0,0.2265]
[1779400491777,56.1,77652.18,0.0,0.99857,0.0,0.2265]
[1779400497551,56.1,77652.21,0.0,0.99857,0.0,0.2265]
[1779400502585,56.1,77652.13,0.0,0.99857,0.0,0.22652]
[1779400508627,56.1,77652.39,0.0,0.99857,0.0,0.22645]
[1779400513663,56.1,77652.39,0.0,0.99857,0.0,0.22645]
[1779400520711,56.1,77653.15,0.0,0.99857,0.0,0.22627]
[1779400521492,56.1,77653.15,0.0,0.99857,0.0,0.22627]
[1779400525914,56.1,77653.17,0.0,0.99857,0.0,0.22626]
[1779400526025,56.1,77653.17,0.0,0.99857,0.0,0.22626]
[1779400526035,56.1,77653.17,0.0,0.99857,0.0,0.22626]
[1779400526272,56.1,77652.94,0.0,0.99857,0.0,0.22632]
[1779400526287,56.1,77652.94,0.0,0.99857,0.0,0.22632]
[1779400526399,56.1,77652.94,0.0,0.99857,0.0,0.22632]
[1779400526522,56.1,77652.94,0.0,0.99857,0.0,0.22632]
[1779400526568,56.1,77652.94,0.0,0.99857,0.0,0.22632]
[1779400532796,56.1,77652.94,0.0,0.99857,0.0,0.22578]
[1779400538839,56.1,77652.92,0.0,0.99857,0.0,0.22578]
[1779400544881,56.1,77652.92,0.0,0.99857,0.0,0.22578]
[1779400546817,56.1,77652.92,0.0,0.99857,0.0,0.22578]
[1779400550274,56.1,77653.17,0.0,0.99857,0.0,0.22572]
[1779400550391,56.1,77653.17,0.0,0.99857,0.0,0.22572]
[1779400550525,56.1,77653.17,0.0,0.99857,0.0,0.22572]
[1779400550574,56.1,77653.17,0.0,0.99857,0.0,0.22572]
[1779400550584,56.1,77653.17,0.0,0.99857,0.0,0.22572]
[1779400550774,56.1,77653.17,0.0,0.99857,0.0,0.22572]
[1779400550922,56.1,77653.4,0.0,0.99857,0.0,0.22566]
[1779400555958,56.1,77653.23,0.0,0.99857,0.0,0.22571]
[1779400560993,56.1,77653.42,0.0,0.99857,0.0,0.22566]
[1779400562000,56.1,77648.47,0.0,0.99857,0.0,0.22687]
[1779400564362,56.1,77646.78,0.0,0.99856,0.0,0.22729]
[1779400564420,56.1,77646.78,0.0,0.99856,0.0,0.22729]
[1779400564523,56.1,77646.78,0.0,0.99856,0.0,0.22729]
[1779400564662,56.1,77646.78,0.0,0.99856,0.0,0.22729]
[1779400564921,56.1,77646.78,0.0,0.99856,0.0,0.22729]
[1779400565027,56.1,77646.78,0.0,0.99856,0.0,0.22729]
[1779400565124,56.1,77646.78,0.0,0.99856,0.0,0.22729]
[1779400565272,56.1,77646.78,0.0,0.99856,0.0,0.22729]
[1779400567774,56.1,77646.72,0.0,0.99856,0.0,0.22731]
[1779400567895,56.1,77646.72,0.0,0.99856,0.0,0.22731]
[1779400568021,56.1,77646.72,0.0,0.99856,0.0,0.22731]
[1779400568187,56.1,77646.72,0.0,0.99856,0.0,0.22731]
[1779400571770,56.1,77646.05,0.0,0.99856,0.0,0.22747]
[1779400571958,56.1,77646.05,0.0,0.99856,0.0,0.22747]
[1779400572072,56.1,77635.16,0.0,0.99854,0.0,0.23017]
[1779400573079,56.1,77629.53,0.0,0.99853,0.0,0.23158]
[1779400575773,56.1,77628.97,0.0,0.99853,0.0,0.23172]
[1779400575878,56.1,77628.97,0.0,0.99853,0.0,0.23172]
[1779400577636,56.1,77628.32,0.0,0.99853,0.0,0.23188]
[1779400577706,56.1,77628.32,0.0,0.99853,0.0,0.23188]
[1779400577773,56.1,77628.32,0.0,0.99853,0.0,0.23188]
[1779400578114,56.1,77628.35,0.0,0.99853,0.0,0.23187]
[1779400579772,56.1,77627.89,0.0,0.99853,0.0,0.23199]
[1779400579841,56.1,77627.89,0.0,0.99853,0.0,0.23199]
[1779400580130,56.1,77623.17,0.0,0.99852,0.0,0.23318]
[1779400583775,56.1,77620.9,0.0,0.99852,0.0,0.23375]
[1779400583971,56.1,77620.9,0.0,0.99852,0.0,0.23375]
[1779400584022,56.1,77620.9,0.0,0.99852,0.0,0.23375]
[1779400584169,56.1,77620.9,0.0,0.99852,0.0,0.23375]
[1779400587720,56.1,77619.89,0.0,0.99852,0.0,0.23401]
[1779400587770,56.1,77619.89,0.0,0.99852,0.0,0.23401]
[1779400587775,56.1,77619.89,0.0,0.99852,0.0,0.23401]
[1779400587888,56.1,77619.89,0.0,0.99852,0.0,0.23401]
[1779400588034,56.1,77619.89,0.0,0.99852,0.0,0.23401]
[1779400588182,56.1,77619.89,0.0,0.99852,0.0,0.23401]
[1779400588197,56.1,77619.89,0.0,0.99852,0.0,0.23401]
[1779400591771,56.1,77619.93,0.0,0.99852,0.0,0.234]
[1779400591893,56.1,77619.93,0.0,0.99852,0.0,0.234]
[1779400592021,56.1,77619.93,0.0,0.99852,0.0,0.234]
[1779400592282,56.1,77619.93,0.0,0.99852,0.0,0.23344]
[1779400592520,56.1,77619.93,0.0,0.99852,0.0,0.23344]
[1779400592691,56.1,77619.93,0.0,0.99852,0.0,0.23344]
[1779400595773,56.1,77618.14,0.0,0.99852,0.0,0.23389]
[1779400595831,56.1,77618.14,0.0,0.99852,0.0,0.23389]
[1779400599772,56.1,77618.63,0.0,0.99852,0.0,0.23377]
[1779400599890,56.1,77618.63,0.0,0.99852,0.0,0.23377]
[1779400600026,56.1,77618.63,0.0,0.99852,0.0,0.23377]
[1779400600187,56.1,77618.63,0.0,0.99852,0.0,0.23377]
[1779400603772,56.1,77618.09,0.0,0.99852,0.0,0.2339]
[1779400603909,56.1,77618.09,0.0,0.99852,0.0,0.2339]
[1779400604021,56.1,77618.09,0.0,0.99852,0.0,0.2339]
[1779400604071,56.1,77618.09,0.0,0.99852,0.0,0.2339]
[1779400607773,56.1,77618.05,0.0,0.99852,0.0,0.23391]
[1779400607937,56.1,77618.05,0.0,0.99852,0.0,0.23391]
[1779400611063,56.1,77618.05,0.0,0.99852,0.0,0.23391]
[1779400611222,56.1,77618.05,0.0,0.99852,0.0,0.23391]
[1779400611123,56.1,77618.05,0.0,0.99852,0.0,0.23391]
[1779400611271,56.1,77618.05,0.0,0.99852,0.0,0.23391]
[1779400611262,56.1,77618.05,0.0,0.99852,0.0,0.23391]
[1779400621449,56.1,77618.0,0.0,0.99852,0.0,0.23393]
[1779400626917,56.1,77617.98,0.0,0.99852,0.0,0.23393]
[1779400626926,56.1,77617.98,0.0,0.99852,0.0,0.23393]
[1779400627021,56.1,77617.98,0.0,0.99852,0.0,0.23393]
[1779400630264,56.1,77617.43,0.0,0.99851,0.0,0.23407]
[1779400630271,56.1,77617.43,0.0,0.99851,0.0,0.23407]
[1779400630410,56.1,77617.37,0.0,0.99851,0.0,0.23409]
[1779400630527,56.1,77617.37,0.0,0.99851,0.0,0.23409]
[1779400630880,56.1,77617.37,0.0,0.99851,0.0,0.23409]
[1779400630968,56.1,77617.37,0.0,0.99851,0.0,0.23409]
[1779400631786,56.1,77617.37,0.0,0.99851,0.0,0.23409]
[1779400643604,56.1,77617.1,0.0,0.99851,0.0,0.23415]
[1779400644570,56.1,77617.1,0.0,0.99851,0.0,0.23415]
[1779400644770,56.1,77617.1,0.0,0.99851,0.0,0.23415]
[1779400646625,56.1,77611.63,0.0,0.9985,0.0,0.23554]
[1779400647416,56.1,77611.63,0.0,0.9985,0.0,0.23554]
[1779400647497,56.1,77611.63,0.0,0.9985,0.0,0.23554]
[1779400647527,56.1,77611.63,0.0,0.9985,0.0,0.23554]
[1779400647643,56.1,77611.63,0.0,0.9985,0.0,0.23554]
[1779400647779,56.1,77611.63,0.0,0.9985,0.0,0.23554]
[1779400648026,56.1,77611.63,0.0,0.9985,0.0,0.23554]
[1779400648036,56.1,77611.63,0.0,0.9985,0.0,0.23554]
[1779400648225,56.1,77611.63,0.0,0.9985,0.0,0.23554]
[1779400648276,56.1,77611.63,0.0,0.9985,0.0,0.23554]
[1779400648285,56.1,77611.63,0.0,0.9985,0.0,0.23554]
[1779400648275,56.1,77609.53,0.0,0.9985,0.0,0.23608]
[1779400648530,56.1,77609.53,0.0,0.9985,0.0,0.23608]
[1779400648639,56.1,77608.98,0.0,0.9985,0.0,0.23622]
[1779400651775,56.1,77609.0,0.0,0.9985,0.0,0.23621]
[1779400652040,56.1,77609.0,0.0,0.9985,0.0,0.23621]
[1779400655773,56.1,77608.61,0.0,0.9985,0.0,0.23575]
[1779400655970,56.1,77608.61,0.0,0.9985,0.0,0.23575]
[1779400656020,56.1,77608.61,0.0,0.9985,0.0,0.23575]
[1779400656167,56.1,77608.61,0.0,0.9985,0.0,0.23575]
[1779400659772,56.1,77608.21,0.0,0.9985,0.0,0.23585]
[1779400659889,56.1,77608.21,0.0,0.9985,0.0,0.23585]
[1779400660023,56.1,77608.21,0.0,0.9985,0.0,0.23585]
[1779400660219,56.1,77608.21,0.0,0.9985,0.0,0.23585]
[1779400661676,56.1,77607.87,0.0,0.9985,0.0,0.23594]
[1779400661775,56.1,77607.87,0.0,0.9985,0.0,0.23594]
[1779400661781,56.1,77607.87,0.0,0.9985,0.0,0.23594]
[1779400662027,56.1,77607.87,0.0,0.9985,0.0,0.23594]
[1779400662126,56.1,77607.87,0.0,0.9985,0.0,0.23594]
[1779400663774,56.1,77608.02,0.0,0.9985,0.0,0.2359]
[1779400663943,56.1,77608.02,0.0,0.9985,0.0,0.2359]
[1779400664024,56.1,77608.02,0.0,0.9985,0.0,0.2359]
[1779400664140,56.1,77608.02,0.0,0.9985,0.0,0.2359]
[1779400667772,56.1,77607.98,0.0,0.9985,0.0,0.23591]
[1779400667894,56.1,77607.98,0.0,0.9985,0.0,0.23591]
[1779400673736,56.1,77606.16,0.0,0.9985,0.0,0.23638]
[1779400673769,56.1,77606.16,0.0,0.9985,0.0,0.23638]
[1779400673887,56.1,77606.16,0.0,0.9985,0.0,0.23638]
[1779400675586,56.1,77606.17,0.0,0.9985,0.0,0.23637]
[1779400675783,56.1,77606.17,0.0,0.9985,0.0,0.23637]
[1779400675863,56.1,77606.17,0.0,0.9985,0.0,0.23637]
[1779400676031,56.1,77606.17,0.0,0.9985,0.0,0.23637]
[1779400676084,56.1,77606.16,0.0,0.9985,0.0,0.23638]
[1779400676788,56.1,77606.16,0.0,0.9985,0.0,0.23638]
[1779400677843,56.1,77600.66,0.0,0.99849,0.0,0.23779]
[1779400678754,56.1,77600.66,0.0,0.99849,0.0,0.23779]
[1779400678772,56.1,77600.66,0.0,0.99849,0.0,0.23779]
[1779400678898,56.1,77600.66,0.0,0.99849,0.0,0.23779]
[1779400679190,56.1,77600.66,0.0,0.99849,0.0,0.23779]
[1779400679270,56.1,77600.66,0.0,0.99849,0.0,0.23779]
[1779400679303,56.1,77600.66,0.0,0.99849,0.0,0.23779]
[1779400679282,56.1,77596.19,0.0,0.99848,0.0,0.23894]
[1779400679524,56.1,77596.19,0.0,0.99848,0.0,0.23894]
[1779400679857,56.1,77595.42,0.0,0.99848,0.0,0.23913]
[1779400684892,56.1,77595.56,0.0,0.99848,0.0,0.2391]
[1779400690575,56.1,77594.86,0.0,0.99848,0.0,0.23928]
[1779400690584,56.1,77594.86,0.0,0.99848,0.0,0.23928]
[1779400690771,56.1,77594.86,0.0,0.99848,0.0,0.23928]
[1779400691296,56.1,77594.14,0.0,0.99848,0.0,0.23947]
[1779400693955,56.1,77591.87,0.0,0.99847,0.0,0.24005]
[1779400695537,56.1,77591.8,0.0,0.99847,0.0,0.24007]
[1779400695543,56.1,77591.8,0.0,0.99847,0.0,0.24007]
[1779400695776,56.1,77591.8,0.0,0.99847,0.0,0.24007]
[1779400695969,56.1,77591.39,0.0,0.99847,0.0,0.24018]
[1779400702011,56.1,77590.94,0.0,0.99847,0.0,0.24029]
[1779400704461,56.1,77589.53,0.0,0.99847,0.0,0.24066]
[1779400704525,56.1,77589.53,0.0,0.99847,0.0,0.24066]
[1779400704620,56.1,77589.53,0.0,0.99847,0.0,0.24066]
[1779400704772,56.1,77589.53,0.0,0.99847,0.0,0.24066]
[1779400705035,56.1,77589.79,0.0,0.99847,0.0,0.24059]
[1779400711076,56.1,77589.25,0.0,0.99847,0.0,0.24016]
[1779400712150,56.1,77589.25,0.0,0.99847,0.0,0.24016]
[1779400712234,56.1,77589.25,0.0,0.99847,0.0,0.24016]
[1779400712273,56.1,77589.25,0.0,0.99847,0.0,0.24016]
[1779400712312,56.1,77589.25,0.0,0.99847,0.0,0.24016]
[1779400718125,56.1,77589.32,0.0,0.99847,0.0,0.24014]
[1779400719914,56.1,77589.26,0.0,0.99847,0.0,0.24016]
[1779400720025,56.1,77589.26,0.0,0.99847,0.0,0.24016]
[1779400725175,56.1,77587.15,0.0,0.99847,0.0,0.24071]
[1779400726182,56.1,77584.1,0.0,0.99846,0.0,0.2415]
[1779400726790,56.1,77584.1,0.0,0.99846,0.0,0.2415]
[1779400726888,56.1,77584.1,0.0,0.99846,0.0,0.2415]
[1779400727026,56.1,77584.1,0.0,0.99846,0.0,0.2415]
[1779400727190,56.1,77582.78,0.0,0.99846,0.0,0.24184]
[1779400729411,56.1,77582.43,0.0,0.99846,0.0,0.24194]
[1779400729523,56.1,77582.43,0.0,0.99846,0.0,0.24194]
[1779400729784,56.1,77582.43,0.0,0.99846,0.0,0.24194]
[1779400730022,56.1,77582.43,0.0,0.99846,0.0,0.24194]
[1779400735246,56.1,77581.04,0.0,0.99846,0.0,0.2423]
[1779400737353,56.1,77581.17,0.0,0.99846,0.0,0.24226]
[1779400737532,56.1,77580.84,0.0,0.99846,0.0,0.24235]
[1779400737781,56.1,77580.84,0.0,0.99846,0.0,0.24235]
[1779400738267,56.1,77580.68,0.0,0.99845,0.0,0.24239]
[1779400739277,56.1,77584.58,0.0,0.99846,0.0,0.24138]
[1779400740284,56.1,77600.38,0.0,0.99849,0.0,0.23729]
[1779400741291,56.1,77601.62,0.0,0.99849,0.0,0.23698]
[1779400741544,56.1,77601.62,0.0,0.99849,0.0,0.23698]
[1779400741705,56.1,77601.62,0.0,0.99849,0.0,0.23698]
[1779400742299,56.1,77601.66,0.0,0.99849,0.0,0.23697]
[1779400743303,56.1,77601.66,0.0,0.99849,0.0,0.23697]
[1779400744228,56.1,77601.66,0.0,0.99849,0.0,0.23697]
[1779400744270,56.1,77601.66,0.0,0.99849,0.0,0.23697]
[1779400744281,56.1,77601.66,0.0,0.99849,0.0,0.23697]
[1779400744522,56.1,77601.63,0.0,0.99849,0.0,0.23697]
[1779400750353,56.1,77601.75,0.0,0.99849,0.0,0.23694]
[1779400754295,56.1,77601.88,0.0,0.99849,0.0,0.23691]
[1779400754350,56.1,77601.88,0.0,0.99849,0.0,0.23691]
[1779400754381,56.1,77601.9,0.0,0.99849,0.0,0.2369]
[1779400754526,56.1,77601.9,0.0,0.99849,0.0,0.2369]
[1779400754665,56.1,77601.9,0.0,0.99849,0.0,0.2369]
[1779400755389,56.1,77601.67,0.0,0.99849,0.0,0.23696]
[1779400757275,56.1,77601.7,0.0,0.99849,0.0,0.23696]
[1779400757373,56.1,77601.7,0.0,0.99849,0.0,0.23696]
[1779400757402,56.1,77601.32,0.0,0.99849,0.0,0.23705]
[1779400757521,56.1,77601.32,0.0,0.99849,0.0,0.23705]
[1779400757661,56.1,77601.32,0.0,0.99849,0.0,0.23705]
[1779400757762,56.1,77601.32,0.0,0.99849,0.0,0.23705]
[1779400758492,56.1,77601.32,0.0,0.99849,0.0,0.23705]
[1779400758502,56.1,77601.32,0.0,0.99849,0.0,0.23705]
[1779400758520,56.1,77601.32,0.0,0.99849,0.0,0.23705]
[1779400759417,56.1,77586.46,0.0,0.99847,0.0,0.24089]
[1779400760424,56.1,77583.12,0.0,0.99846,0.0,0.24176]
[1779400761279,56.1,77583.12,0.0,0.99846,0.0,0.24176]
[1779400761290,56.1,77583.12,0.0,0.99846,0.0,0.24176]
[1779400761488,56.1,77583.12,0.0,0.99846,0.0,0.24176]
[1779400761521,56.1,77583.12,0.0,0.99846,0.0,0.24176]
[1779400761646,56.1,77583.12,0.0,0.99846,0.0,0.24176]
[1779400761723,56.1,77584.58,0.0,0.99846,0.0,0.24138]
[1779400763445,56.1,77587.5,0.0,0.99847,0.0,0.24062]
[1779400764839,56.1,77587.5,0.0,0.99847,0.0,0.24062]
[1779400765024,56.1,77587.5,0.0,0.99847,0.0,0.24062]
[1779400765037,56.1,77587.5,0.0,0.99847,0.0,0.24062]
[1779400765270,56.1,77587.5,0.0,0.99847,0.0,0.24062]
[1779400765388,56.1,77587.5,0.0,0.99847,0.0,0.24062]
[1779400765372,56.1,77588.2,0.0,0.99847,0.0,0.24043]
[1779400765539,56.1,77588.2,0.0,0.99847,0.0,0.24043]
[1779400765682,56.1,77588.2,0.0,0.99847,0.0,0.24043]
[1779400765705,56.1,77588.68,0.0,0.99847,0.0,0.24031]
[1779400769279,56.1,77588.6,0.0,0.99847,0.0,0.24033]
[1779400769339,56.1,77588.6,0.0,0.99847,0.0,0.24033]
[1779400769369,56.1,77588.12,0.0,0.99847,0.0,0.24046]
[1779400769521,56.1,77588.12,0.0,0.99847,0.0,0.24046]
[1779400769539,56.1,77588.12,0.0,0.99847,0.0,0.24046]
[1779400769578,56.1,77588.23,0.0,0.99847,0.0,0.24043]
[1779400773272,56.1,77588.25,0.0,0.99847,0.0,0.23985]
[1779400773294,56.1,77588.25,0.0,0.99847,0.0,0.23985]
[1779400773316,56.1,77588.3,0.0,0.99847,0.0,0.23984]
[1779400773515,56.1,77593.32,0.0,0.99848,0.0,0.23854]
[1779400775303,56.1,77593.32,0.0,0.99848,0.0,0.23854]
[1779400775366,56.1,77594.57,0.0,0.99848,0.0,0.23822]
[1779400775574,56.1,77594.57,0.0,0.99848,0.0,0.23822]
[1779400775778,56.1,77594.57,0.0,0.99848,0.0,0.23822]
[1779400775798,56.1,77594.57,0.0,0.99848,0.0,0.23822]
[1779400775899,56.1,77599.89,0.0,0.99849,0.0,0.23686]
[1779400777252,56.1,77599.89,0.0,0.99849,0.0,0.23686]
[1779400777278,56.1,77599.89,0.0,0.99849,0.0,0.23686]
[1779400777290,56.1,77599.89,0.0,0.99849,0.0,0.23686]
[1779400777523,56.1,77600.25,0.0,0.99849,0.0,0.23676]
[1779400779282,56.1,77601.07,0.0,0.9985,0.0,0.23655]
[1779400779301,56.1,77601.07,0.0,0.9985,0.0,0.23655]
[1779400779377,56.1,77600.85,0.0,0.9985,0.0,0.23661]
[1779400783280,56.1,77600.9,0.0,0.9985,0.0,0.2366]
[1779400783380,56.1,77600.9,0.0,0.9985,0.0,0.2366]
[1779400783374,56.1,77601.4,0.0,0.9985,0.0,0.23647]
[1779400785277,56.1,77601.96,0.0,0.9985,0.0,0.23633]
[1779400785333,56.1,77601.96,0.0,0.9985,0.0,0.23633]
[1779400785374,56.1,77602.78,0.0,0.9985,0.0,0.23612]
[1779400786829,56.1,77602.45,0.0,0.9985,0.0,0.2362]
[1779400786836,56.1,77602.45,0.0,0.9985,0.0,0.2362]
[1779400787022,56.1,77602.45,0.0,0.9985,0.0,0.2362]
[1779400789278,56.1,77602.16,0.0,0.9985,0.0,0.23628]
[1779400789402,56.1,77602.16,0.0,0.9985,0.0,0.23628]
[1779400789375,56.1,77602.67,0.0,0.9985,0.0,0.23615]
[1779400791273,56.1,77602.64,0.0,0.9985,0.0,0.23615]
[1779400791391,56.1,77602.64,0.0,0.9985,0.0,0.23615]
[1779400791358,56.1,77602.64,0.0,0.9985,0.0,0.23615]
[1779400792648,56.1,77604.77,0.0,0.9985,0.0,0.23561]
[1779400796007,56.1,77605.12,0.0,0.9985,0.0,0.23552]
[1779400796019,56.1,77605.12,0.0,0.9985,0.0,0.23552]
[1779400796271,56.1,77605.12,0.0,0.9985,0.0,0.23552]
[1779400798267,56.1,77605.78,0.0,0.9985,0.0,0.23535]
[1779400800770,56.1,77607.87,0.0,0.99851,0.0,0.23482]
[1779400801726,56.1,77634.62,0.0,0.99855,0.0,0.22811]
[1779400802731,56.1,77639.99,0.0,0.99856,0.0,0.22679]
[1779400803737,56.1,77616.49,0.0,0.99852,0.0,0.23264]
[1779400804971,56.1,77616.77,0.0,0.99852,0.0,0.23257]
[1779400807042,56.1,77616.01,0.0,0.99852,0.0,0.23276]
[1779400807125,56.1,77616.01,0.0,0.99852,0.0,0.23276]
[1779400807200,56.1,77616.01,0.0,0.99852,0.0,0.23276]
[1779400807336,56.1,77616.01,0.0,0.99852,0.0,0.23276]
[1779400807469,56.1,77616.01,0.0,0.99852,0.0,0.23276]
[1779400807438,56.1,77613.28,0.0,0.99852,0.0,0.23345]
[1779400808773,56.1,77612.34,0.0,0.99852,0.0,0.23369]
[1779400809838,56.1,77612.34,0.0,0.99852,0.0,0.23369]
[1779400809850,56.1,77612.34,0.0,0.99852,0.0,0.23369]
[1779400809981,56.1,77612.34,0.0,0.99852,0.0,0.23369]
[1779400810025,56.1,77612.34,0.0,0.99852,0.0,0.23369]
[1779400815952,56.1,77612.44,0.0,0.99852,0.0,0.23366]
[1779400816023,56.1,77612.44,0.0,0.99852,0.0,0.23366]
[1779400816049,56.1,77612.65,0.0,0.99852,0.0,0.23361]
[1779400817836,56.1,77605.51,0.0,0.9985,0.0,0.23542]
[1779400819273,56.1,77605.51,0.0,0.9985,0.0,0.23542]
[1779400819476,56.1,77601.24,0.0,0.9985,0.0,0.23651]
[1779400821835,56.1,77601.09,0.0,0.9985,0.0,0.23655]
[1779400821954,56.1,77601.09,0.0,0.9985,0.0,0.23655]
[1779400822026,56.1,77601.09,0.0,0.9985,0.0,0.23655]
[1779400823022,56.1,77601.3,0.0,0.9985,0.0,0.2365]
[1779400823197,56.1,77601.3,0.0,0.9985,0.0,0.2365]
[1779400823271,56.1,77601.3,0.0,0.9985,0.0,0.2365]
[1779400823332,56.1,77601.57,0.0,0.9985,0.0,0.23643]
[1779400829346,56.1,77599.78,0.0,0.99849,0.0,0.23688]
[1779400829416,56.1,77599.78,0.0,0.99849,0.0,0.23688]
[1779400829529,56.1,77598.34,0.0,0.99849,0.0,0.23725]
[1779400829921,56.1,77595.75,0.0,0.99849,0.0,0.23792]
[1779400830928,56.1,77589.23,0.0,0.99847,0.0,0.2396]
[1779400835963,56.1,77590.85,0.0,0.99848,0.0,0.23861]
[1779400836806,56.1,77590.85,0.0,0.99848,0.0,0.23861]
[1779400836881,56.1,77590.85,0.0,0.99848,0.0,0.23861]
[1779400837023,56.1,77590.85,0.0,0.99848,0.0,0.23861]
[1779400837046,56.1,77590.85,0.0,0.99848,0.0,0.23861]
[1779400837115,56.1,77590.85,0.0,0.99848,0.0,0.23861]
[1779400837271,56.1,77590.85,0.0,0.99848,0.0,0.23861]
[1779400837371,56.1,77590.68,0.0,0.99848,0.0,0.23866]
[1779400837977,56.1,77586.69,0.0,0.99847,0.0,0.23969]
[1779400838986,56.1,77582.48,0.0,0.99847,0.0,0.24078]
[1779400839994,56.1,77578.18,0.0,0.99846,0.0,0.2419]
[1779400841002,56.1,77574.95,0.0,0.99845,0.0,0.24274]
[1779400844595,56.1,77573.06,0.0,0.99845,0.0,0.24324]
[1779400844709,56.1,77573.06,0.0,0.99845,0.0,0.24324]
[1779400844772,56.1,77573.06,0.0,0.99845,0.0,0.24324]
[1779400844895,56.1,77573.06,0.0,0.99845,0.0,0.24324]
[1779400845710,56.1,77572.28,0.0,0.99845,0.0,0.24344]
[1779400845772,56.1,77572.28,0.0,0.99845,0.0,0.24344]
[1779400845823,56.1,77572.28,0.0,0.99845,0.0,0.24344]
[1779400846022,56.1,77572.28,0.0,0.99845,0.0,0.24344]
[1779400846037,56.1,77572.21,0.0,0.99845,0.0,0.24346]
[1779400847022,56.1,77572.21,0.0,0.99845,0.0,0.24346]
[1779400847152,56.1,77572.21,0.0,0.99845,0.0,0.24346]
[1779400847269,56.1,77572.21,0.0,0.99845,0.0,0.24346]
[1779400847431,56.1,77572.21,0.0,0.99845,0.0,0.24346]
[1779400851021,56.1,77572.12,0.0,0.99845,0.0,0.24349]
[1779400851143,56.1,77572.12,0.0,0.99845,0.0,0.24349]
[1779400853030,56.1,77571.4,0.0,0.99844,0.0,0.24367]
[1779400853170,56.1,77571.4,0.0,0.99844,0.0,0.24367]
[1779400853272,56.1,77571.4,0.0,0.99844,0.0,0.24367]
[1779400853472,56.1,77571.4,0.0,0.99844,0.0,0.24367]
[1779400853520,56.1,77571.4,0.0,0.99844,0.0,0.24367]
[1779400853673,56.1,77571.28,0.0,0.99844,0.0,0.24371]
[1779400857027,56.1,77568.34,0.0,0.99844,0.0,0.24448]
[1779400857155,56.1,77568.34,0.0,0.99844,0.0,0.24448]
[1779400857271,56.1,77568.34,0.0,0.99844,0.0,0.24448]
[1779400857331,56.1,77568.34,0.0,0.99844,0.0,0.24448]
[1779400857371,56.1,77563.99,0.0,0.99843,0.0,0.24563]
[1779400858198,56.1,77563.99,0.0,0.99843,0.0,0.24563]
[1779400858252,56.1,77563.99,0.0,0.99843,0.0,0.24563]
[1779400858276,56.1,77563.99,0.0,0.99843,0.0,0.24563]
[1779400858347,56.1,77563.47,0.0,0.99843,0.0,0.24577]
[1779400859133,56.1,77549.02,0.0,0.9984,0.0,0.24962]
[1779400860140,56.1,77545.02,0.0,0.99839,0.0,0.25069]
[1779400861029,56.1,77545.02,0.0,0.99839,0.0,0.25069]
[1779400861142,56.1,77545.02,0.0,0.99839,0.0,0.25069]
[1779400865031,56.1,77544.83,0.0,0.99839,0.0,0.25074]
[1779400865163,56.1,77544.83,0.0,0.99839,0.0,0.25074]
[1779400865273,56.1,77544.83,0.0,0.99839,0.0,0.25074]
[1779400865404,56.1,77544.83,0.0,0.99839,0.0,0.25074]
[1779400866182,56.1,77550.44,0.0,0.99841,0.0,0.24924]
[1779400868198,56.1,77556.98,0.0,0.99842,0.0,0.24749]
[1779400869026,56.1,77556.98,0.0,0.99842,0.0,0.24749]
[1779400869096,56.1,77556.98,0.0,0.99842,0.0,0.24749]
[1779400869203,56.1,77559.88,0.0,0.99842,0.0,0.24672]
[1779400871819,56.1,77559.84,0.0,0.99842,0.0,0.24673]
[1779400871893,56.1,77559.84,0.0,0.99842,0.0,0.24673]
[1779400872030,56.1,77559.84,0.0,0.99842,0.0,0.24673]
[1779400872224,56.1,77558.72,0.0,0.99842,0.0,0.24703]
[1779400873025,56.1,77558.72,0.0,0.99842,0.0,0.24703]
[1779400873176,56.1,77558.72,0.0,0.99842,0.0,0.24703]
[1779400873269,56.1,77558.72,0.0,0.99842,0.0,0.24703]
[1779400873465,56.1,77558.72,0.0,0.99842,0.0,0.24703]
[1779400877020,56.1,77558.17,0.0,0.99842,0.0,0.24717]
[1779400877215,56.1,77558.17,0.0,0.99842,0.0,0.24717]
[1779400881441,56.1,77558.4,0.0,0.99842,0.0,0.24711]
[1779400881523,56.1,77558.4,0.0,0.99842,0.0,0.24711]
[1779400881551,56.1,77558.4,0.0,0.99842,0.0,0.24711]
[1779400881475,56.1,77558.31,0.0,0.99842,0.0,0.24713]
[1779400881770,56.1,77558.31,0.0,0.99842,0.0,0.24713]
[1779400882294,56.1,77558.32,0.0,0.99842,0.0,0.24713]
[1779400886322,56.1,77561.4,0.0,0.99843,0.0,0.24631]
[1779400887332,56.1,77566.19,0.0,0.99843,0.0,0.24505]
[1779400887694,56.1,77566.19,0.0,0.99843,0.0,0.24505]
[1779400887707,56.1,77566.19,0.0,0.99843,0.0,0.24505]
[1779400887773,56.1,77566.19,0.0,0.99843,0.0,0.24505]
[1779400888335,56.1,77568.66,0.0,0.99844,0.0,0.2444]
[1779400890390,56.1,77570.27,0.0,0.99844,0.0,0.24397]
[1779400890449,56.1,77570.27,0.0,0.99844,0.0,0.24397]
[1779400890522,56.1,77570.27,0.0,0.99844,0.0,0.24397]
[1779400890492,56.1,77571.51,0.0,0.99844,0.0,0.24365]
[1779400895078,56.1,77571.58,0.0,0.99845,0.0,0.24305]
[1779400897035,56.1,77571.78,0.0,0.99845,0.0,0.243]
[1779400898516,56.1,77571.98,0.0,0.99845,0.0,0.24295]
[1779400898775,56.1,77571.77,0.0,0.99845,0.0,0.243]
[1779400901427,56.1,77577.61,0.0,0.99846,0.0,0.24148]
[1779400902434,56.1,77580.15,0.0,0.99846,0.0,0.24081]
[1779400902717,56.1,77580.15,0.0,0.99846,0.0,0.24081]
[1779400903819,56.1,77579.66,0.0,0.99846,0.0,0.24094]
[1779400903830,56.1,77579.66,0.0,0.99846,0.0,0.24094]
[1779400904026,56.1,77579.66,0.0,0.99846,0.0,0.24094]
[1779400904194,56.1,77579.66,0.0,0.99846,0.0,0.24094]
[1779400905422,56.1,77578.7,0.0,0.99846,0.0,0.24119]
[1779400905531,56.1,77578.7,0.0,0.99846,0.0,0.24119]
[1779400905559,56.1,77578.7,0.0,0.99846,0.0,0.24119]
[1779400905565,56.1,77578.06,0.0,0.99846,0.0,0.24136]
[1779400905777,56.1,77578.06,0.0,0.99846,0.0,0.24136]
[1779400907020,56.1,77577.51,0.0,0.99846,0.0,0.2415]
[1779400907159,56.1,77577.51,0.0,0.99846,0.0,0.2415]
[1779400909029,56.1,77575.22,0.0,0.99846,0.0,0.2421]
[1779400909198,56.1,77575.22,0.0,0.99846,0.0,0.2421]
[1779400909270,56.1,77575.22,0.0,0.99846,0.0,0.2421]
[1779400909406,56.1,77575.22,0.0,0.99846,0.0,0.2421]
[1779400911184,56.1,77574.04,0.0,0.99845,0.0,0.24241]
[1779400911251,56.1,77574.04,0.0,0.99845,0.0,0.24241]
[1779400911273,56.1,77574.04,0.0,0.99845,0.0,0.24241]
[1779400911352,56.1,77574.04,0.0,0.99845,0.0,0.24241]
[1779400913020,56.1,77574.04,0.0,0.99845,0.0,0.24241]
[1779400913176,56.1,77574.04,0.0,0.99845,0.0,0.24241]
[1779400913269,56.1,77574.04,0.0,0.99845,0.0,0.24241]
[1779400913578,56.1,77574.04,0.0,0.99845,0.0,0.24241]
[1779400913770,56.1,77574.04,0.0,0.99845,0.0,0.24241]
[1779400913822,56.1,77574.04,0.0,0.99845,0.0,0.24241]
[1779400917021,56.1,77574.04,0.0,0.99845,0.0,0.24241]
[1779400917224,56.1,77574.04,0.0,0.99845,0.0,0.24241]
[1779400921024,56.1,77574.15,0.0,0.99845,0.0,0.24238]
[1779400921123,56.1,77574.15,0.0,0.99845,0.0,0.24238]
[1779400925244,56.1,77574.03,0.0,0.99845,0.0,0.24241]
[1779400925271,56.1,77574.03,0.0,0.99845,0.0,0.24241]
[1779400925304,56.1,77574.03,0.0,0.99845,0.0,0.24241]
[1779400925455,56.1,77574.03,0.0,0.99845,0.0,0.24241]
[1779400925772,56.1,77573.33,0.0,0.99845,0.0,0.24259]
[1779400925891,56.1,77573.33,0.0,0.99845,0.0,0.24259]
[1779400927203,56.1,77573.33,0.0,0.99845,0.0,0.24259]
[1779400927271,56.1,77573.33,0.0,0.99845,0.0,0.24259]
[1779400927316,56.1,77573.33,0.0,0.99845,0.0,0.24259]
[1779400927523,56.1,77573.33,0.0,0.99845,0.0,0.24259]
[1779400927546,56.1,77573.49,0.0,0.99845,0.0,0.24255]
[1779400928618,56.1,77580.44,0.0,0.99847,0.0,0.24074]
[1779400929624,56.1,77583.44,0.0,0.99847,0.0,0.23996]
[1779400930927,56.1,77583.44,0.0,0.99847,0.0,0.23996]
[1779400931013,56.1,77583.44,0.0,0.99847,0.0,0.23996]
[1779400931035,56.1,77583.44,0.0,0.99847,0.0,0.23996]
[1779400931114,56.1,77588.81,0.0,0.99848,0.0,0.23857]
[1779400934659,56.1,77595.39,0.0,0.99849,0.0,0.23688]
[1779400935666,56.1,77597.96,0.0,0.9985,0.0,0.23622]
[1779400938478,56.1,77597.96,0.0,0.9985,0.0,0.23622]
[1779400938528,56.1,77597.96,0.0,0.9985,0.0,0.23622]
[1779400938550,56.1,77597.98,0.0,0.9985,0.0,0.23622]
[1779400938662,56.1,77597.98,0.0,0.9985,0.0,0.23622]
[1779400938776,56.1,77597.98,0.0,0.9985,0.0,0.23622]
[1779400938870,56.1,77597.18,0.0,0.9985,0.0,0.23642]
[1779400940115,56.1,77597.18,0.0,0.9985,0.0,0.23642]
[1779400941708,56.1,77603.89,0.0,0.99851,0.0,0.23471]
[1779400942715,56.1,77606.92,0.0,0.99851,0.0,0.23395]
[1779400943995,56.1,77606.92,0.0,0.99851,0.0,0.23395]
[1779400944021,56.1,77606.92,0.0,0.99851,0.0,0.23395]
[1779400944115,56.1,77606.92,0.0,0.99851,0.0,0.23395]
[1779400944271,56.1,77606.92,0.0,0.99851,0.0,0.23395]
[1779400944343,56.1,77610.12,0.0,0.99852,0.0,0.23314]
[1779400948757,56.1,77613.61,0.0,0.99852,0.0,0.23226]
[1779400949693,56.1,77613.61,0.0,0.99852,0.0,0.23226]
[1779400949744,56.1,77613.61,0.0,0.99852,0.0,0.23226]
[1779400949772,56.1,77613.61,0.0,0.99852,0.0,0.23226]
[1779400949794,56.1,77612.91,0.0,0.99852,0.0,0.23243]
[1779400954799,56.1,77612.26,0.0,0.99853,0.0,0.23204]
[1779400957820,56.1,77604.93,0.0,0.99851,0.0,0.23389]
[1779400958827,56.1,77595.47,0.0,0.9985,0.0,0.2363]
[1779400961287,56.1,77597.45,0.0,0.9985,0.0,0.23579]
[1779400961404,56.1,77597.45,0.0,0.9985,0.0,0.23579]
[1779400961531,56.1,77597.45,0.0,0.9985,0.0,0.23579]
[1779400961613,56.1,77597.55,0.0,0.9985,0.0,0.23577]
[1779400961848,56.1,77599.96,0.0,0.9985,0.0,0.23515]
[1779400967890,56.1,77599.99,0.0,0.9985,0.0,0.23515]
[1779400968897,56.1,77596.82,0.0,0.9985,0.0,0.23595]
[1779400971145,56.1,77595.03,0.0,0.9985,0.0,0.23641]
[1779400971220,56.1,77595.03,0.0,0.9985,0.0,0.23641]
[1779400971269,56.1,77595.03,0.0,0.9985,0.0,0.23641]
[1779400971370,56.1,77595.02,0.0,0.9985,0.0,0.23641]
[1779400971919,56.1,77601.12,0.0,0.99851,0.0,0.23486]
[1779400975727,56.1,77600.02,0.0,0.9985,0.0,0.23514]
[1779400975761,56.1,77600.02,0.0,0.9985,0.0,0.23514]
[1779400975775,56.1,77600.02,0.0,0.9985,0.0,0.23514]
[1779400975981,56.1,77600.02,0.0,0.9985,0.0,0.23514]
[1779400976035,56.1,77600.02,0.0,0.9985,0.0,0.23514]
[1779400976256,56.1,77600.02,0.0,0.9985,0.0,0.23514]
[1779400976267,56.1,77604.73,0.0,0.99851,0.0,0.23394]
[1779400978507,56.1,77605.21,0.0,0.99851,0.0,0.23382]
[1779400978606,56.1,77605.11,0.0,0.99851,0.0,0.23385]
[1779400978702,56.1,77605.11,0.0,0.99851,0.0,0.23385]
[1779400978835,56.1,77605.11,0.0,0.99851,0.0,0.23385]
[1779400978897,56.1,77605.11,0.0,0.99851,0.0,0.23385]
[1779400978971,56.1,77603.28,0.0,0.99851,0.0,0.23431]
[1779400980385,56.1,77603.28,0.0,0.99851,0.0,0.23431]
[1779400980480,56.1,77603.28,0.0,0.99851,0.0,0.23431]
[1779400980506,56.1,77608.36,0.0,0.99852,0.0,0.23302]
[1779400980777,56.1,77608.36,0.0,0.99852,0.0,0.23302]
[1779400980975,56.1,77608.36,0.0,0.99852,0.0,0.23302]
[1779400981195,56.1,77608.36,0.0,0.99852,0.0,0.23302]
[1779400981528,56.1,77608.36,0.0,0.99852,0.0,0.23302]
[1779400981606,56.1,77609.33,0.0,0.99852,0.0,0.23278]
[1779400981775,56.1,77609.33,0.0,0.99852,0.0,0.23278]
[1779400981904,56.1,77609.33,0.0,0.99852,0.0,0.23278]
[1779400982074,56.1,77609.33,0.0,0.99852,0.0,0.23278]
[1779400982085,56.1,77609.33,0.0,0.99852,0.0,0.23278]
[1779400982348,56.1,77609.33,0.0,0.99852,0.0,0.23278]
[1779400982488,56.1,77609.33,0.0,0.99852,0.0,0.23278]
[1779400982587,56.1,77612.54,0.0,0.99853,0.0,0.23197]
[1779400983000,56.1,77617.43,0.0,0.99854,0.0,0.23074]
[1779400984011,56.1,77619.4,0.0,0.99854,0.0,0.23025]
[1779400985029,56.1,77619.4,0.0,0.99854,0.0,0.23025]
[1779400985197,56.1,77619.4,0.0,0.99854,0.0,0.23025]
[1779400985212,56.1,77618.49,0.0,0.99854,0.0,0.23048]
[1779400989021,56.1,77617.95,0.0,0.99854,0.0,0.23061]
[1779400989100,56.1,77617.95,0.0,0.99854,0.0,0.23061]
[1779400989311,56.1,77617.95,0.0,0.99854,0.0,0.23061]
[1779400989365,56.1,77617.95,0.0,0.99854,0.0,0.23061]
[1779400989462,56.1,77619.42,0.0,0.99854,0.0,0.23025]
[1779400992649,56.1,77620.36,0.0,0.99854,0.0,0.23001]
[1779400992066,56.1,77625.94,0.0,0.99855,0.0,0.22862]
[1779400992735,56.1,77625.94,0.0,0.99855,0.0,0.22862]
[1779400993073,56.1,77629.91,0.0,0.99856,0.0,0.22764]
[1779400994080,56.1,77633.8,0.0,0.99856,0.0,0.22668]
[1779400995037,56.1,77633.8,0.0,0.99856,0.0,0.22668]
[1779400995080,56.1,77633.8,0.0,0.99856,0.0,0.22668]
[1779400995181,56.1,77633.8,0.0,0.99856,0.0,0.22668]
[1779400995307,56.1,77633.8,0.0,0.99856,0.0,0.22668]
[1779400995528,56.1,77633.8,0.0,0.99856,0.0,0.22668]
[1779400995630,56.1,77634.12,0.0,0.99856,0.0,0.2266]
[1779400995761,56.1,77634.12,0.0,0.99856,0.0,0.2266]
[1779400995770,56.1,77634.12,0.0,0.99856,0.0,0.2266]
[1779400995979,56.1,77634.12,0.0,0.99856,0.0,0.2266]
[1779400996348,56.1,77634.12,0.0,0.99856,0.0,0.2266]
[1779400996497,56.1,77634.12,0.0,0.99856,0.0,0.2266]
[1779400996594,56.1,77634.12,0.0,0.99856,0.0,0.2266]
[1779400996631,56.1,77633.74,0.0,0.99856,0.0,0.22669]
[1779400996705,56.1,77633.74,0.0,0.99856,0.0,0.22669]
[1779400998007,56.1,77633.32,0.0,0.99856,0.0,0.2268]
[1779400998124,56.1,77633.32,0.0,0.99856,0.0,0.2268]
[1779400998190,56.1,77635.17,0.0,0.99857,0.0,0.22634]
[1779400998918,56.1,77635.17,0.0,0.99857,0.0,0.22634]
[1779400999000,56.1,77635.17,0.0,0.99857,0.0,0.22634]
[1779400999131,56.1,77635.17,0.0,0.99857,0.0,0.22634]
[1779400999269,56.1,77635.17,0.0,0.99857,0.0,0.22634]
[1779400999323,56.1,77641.77,0.0,0.99858,0.0,0.22472]
[1779401000127,56.1,77644.5,0.0,0.99858,0.0,0.22406]
[1779401001064,56.1,77644.5,0.0,0.99858,0.0,0.22406]
[1779401006169,56.1,77644.53,0.0,0.99858,0.0,0.22405]
[1779401014225,56.1,77646.16,0.0,0.99859,0.0,0.22312]
[1779401014702,56.1,77646.16,0.0,0.99859,0.0,0.22312]
[1779401015231,56.1,77649.4,0.0,0.99859,0.0,0.22233]
[1779401016239,56.1,77650.62,0.0,0.9986,0.0,0.22204]
[1779401018253,56.1,77653.02,0.0,0.9986,0.0,0.22146]
[1779401019260,56.1,77654.22,0.0,0.9986,0.0,0.22117]
[1779401020267,56.1,77655.93,0.0,0.9986,0.0,0.22075]
[1779401022281,56.1,77662.28,0.0,0.99862,0.0,0.21923]
[1779401023288,56.1,77664.8,0.0,0.99862,0.0,0.21863]
[1779401024928,56.1,77665.14,0.0,0.99862,0.0,0.21855]
[1779401025302,56.1,77666.12,0.0,0.99862,0.0,0.21832]
[1779401029330,56.1,77669.37,0.0,0.99863,0.0,0.21754]
[1779401030338,56.1,77672.47,0.0,0.99863,0.0,0.21681]
[1779401031345,56.1,77673.18,0.0,0.99863,0.0,0.21664]
[1779401033359,56.1,77674.72,0.0,0.99864,0.0,0.21628]
[1779401034170,56.1,77674.72,0.0,0.99864,0.0,0.21628]
[1779401034379,56.1,77674.72,0.0,0.99864,0.0,0.21628]
[1779401034438,56.1,77676.13,0.0,0.99864,0.0,0.21594]
[1779401035373,56.1,77680.69,0.0,0.99865,0.0,0.21487]
[1779401037387,56.1,77682.13,0.0,0.99865,0.0,0.21453]
[1779401038394,56.1,77681.14,0.0,0.99865,0.0,0.21476]
[1779401039401,56.1,77680.18,0.0,0.99865,0.0,0.21499]
[1779401040408,56.1,77679.39,0.0,0.99864,0.0,0.21517]
[1779401041415,56.1,77674.95,0.0,0.99864,0.0,0.21622]
[1779401042422,56.1,77675.81,0.0,0.99864,0.0,0.21602]
[1779401043429,56.1,77676.54,0.0,0.99864,0.0,0.21585]
[1779401044436,56.1,77677.67,0.0,0.99864,0.0,0.21558]
[1779401045443,56.1,77679.97,0.0,0.99864,0.0,0.21504]
[1779401046450,56.1,77680.73,0.0,0.99865,0.0,0.21486]
[1779401048464,56.1,77682.98,0.0,0.99865,0.0,0.21433]
[1779401049471,56.1,77684.76,0.0,0.99865,0.0,0.21392]
[1779401054506,56.1,77682.94,0.0,0.99865,0.0,0.21434]
[1779401055513,56.1,77681.06,0.0,0.99865,0.0,0.21478]
[1779401056520,56.1,77679.44,0.0,0.99864,0.0,0.21516]
[1779401061555,56.1,77679.68,0.0,0.99864,0.0,0.21511]
[1779401065583,56.1,77678.92,0.0,0.99864,0.0,0.21529]
[1779401066590,56.1,77680.69,0.0,0.99865,0.0,0.21487]
[1779401071624,56.1,77682.51,0.0,0.99865,0.0,0.21392]
[1779401077667,56.1,77681.59,0.0,0.99865,0.0,0.21414]
[1779401079681,56.1,77682.25,0.0,0.99865,0.0,0.21398]
[1779401084716,56.1,77681.69,0.0,0.99865,0.0,0.21411]
[1779401087737,56.1,77682.85,0.0,0.99865,0.0,0.21384]
[1779401089941,56.1,77682.79,0.0,0.99865,0.0,0.21386]
[1779401090758,56.1,77676.73,0.0,0.99864,0.0,0.21528]
[1779401090972,56.1,77676.73,0.0,0.99864,0.0,0.21528]
[1779401091765,56.1,77671.63,0.0,0.99863,0.0,0.21648]
[1779401094785,56.1,77669.28,0.0,0.99863,0.0,0.21704]
[1779401098180,56.1,77668.83,0.0,0.99863,0.0,0.21714]
[1779401098282,56.1,77667.21,0.0,0.99863,0.0,0.21753]
[1779401102842,56.1,77669.72,0.0,0.99863,0.0,0.21693]
[1779401105863,56.1,77670.89,0.0,0.99863,0.0,0.21666]
[1779401107876,56.1,77671.82,0.0,0.99863,0.0,0.21644]
[1779401109891,56.1,77673.77,0.0,0.99864,0.0,0.21598]
[1779401112912,56.1,77673.08,0.0,0.99864,0.0,0.21614]
[1779401117947,56.1,77672.74,0.0,0.99864,0.0,0.21622]
[1779401123989,56.1,77672.7,0.0,0.99864,0.0,0.21623]
[1779401124996,56.1,77666.8,0.0,0.99863,0.0,0.21763]
[1779401126501,56.1,77666.8,0.0,0.99863,0.0,0.21763]
[1779401126505,56.1,77657.76,0.0,0.99861,0.0,0.21978]
[1779401127010,56.1,77648.7,0.0,0.9986,0.0,0.22196]
[1779401128032,56.1,77647.26,0.0,0.99859,0.0,0.22231]
[1779401130036,56.1,77642.65,0.0,0.99859,0.0,0.22343]
[1779401131043,56.1,77640.59,0.0,0.99859,0.0,0.22339]
[1779401135071,56.1,77639.79,0.0,0.99858,0.0,0.22359]
[1779401138092,56.1,77636.31,0.0,0.99858,0.0,0.22444]
[1779401139099,56.1,77631.85,0.0,0.99857,0.0,0.22553]
[1779401140106,56.1,77630.72,0.0,0.99857,0.0,0.22581]
[1779401142120,56.1,77631.52,0.0,0.99857,0.0,0.22561]
[1779401143127,56.1,77640.98,0.0,0.99859,0.0,0.2233]
[1779401144134,56.1,77643.63,0.0,0.99859,0.0,0.22266]
[1779401145141,56.1,77642.76,0.0,0.99859,0.0,0.22287]
[1779401149169,56.1,77648.34,0.0,0.9986,0.0,0.22152]
[1779401150176,56.1,77649.96,0.0,0.9986,0.0,0.22112]
[1779401154204,56.1,77648.7,0.0,0.9986,0.0,0.22143]
[1779401159239,56.1,77649.58,0.0,0.9986,0.0,0.22122]
[1779401162260,56.1,77648.63,0.0,0.9986,0.0,0.22145]
[1779401166291,56.1,77642.02,0.0,0.99859,0.0,0.22305]
[1779401167297,56.1,77641.2,0.0,0.99859,0.0,0.22325]
[1779401168305,56.1,77647.18,0.0,0.9986,0.0,0.2218]
[1779401169312,56.1,77650.59,0.0,0.9986,0.0,0.22097]
[1779401174832,56.1,77650.55,0.0,0.9986,0.0,0.22098]
[1779401175354,56.1,77653.46,0.0,0.99861,0.0,0.22028]
[1779401176360,56.1,77656.4,0.0,0.99861,0.0,0.21958]
[1779401177368,56.1,77659.34,0.0,0.99862,0.0,0.21887]
[1779401179383,56.1,77656.14,0.0,0.99861,0.0,0.21964]
[1779401183411,56.1,77657.0,0.0,0.99861,0.0,0.21943]
[1779401184417,56.1,77657.83,0.0,0.99861,0.0,0.21923]
[1779401189453,56.1,77657.63,0.0,0.99861,0.0,0.21928]
[1779401190460,56.1,77661.39,0.0,0.99862,0.0,0.21838]
[1779401192474,56.1,77660.04,0.0,0.99862,0.0,0.21818]
[1779401197510,56.1,77659.63,0.0,0.99862,0.0,0.21827]
[1779401198517,56.1,77661.8,0.0,0.99862,0.0,0.21776]
[1779401199241,56.1,77661.8,0.0,0.99862,0.0,0.21776]
[1779401199524,56.1,77667.36,0.0,0.99863,0.0,0.21644]
[1779401200851,56.1,77667.36,0.0,0.99863,0.0,0.21644]
[1779401200531,56.1,77670.58,0.0,0.99864,0.0,0.21568]
[1779401201538,56.1,77671.5,0.0,0.99864,0.0,0.21546]
[1779401204559,56.1,77673.59,0.0,0.99864,0.0,0.21497]
[1779401207580,56.1,77671.44,0.0,0.99864,0.0,0.21548]
[1779401210601,56.1,77672.12,0.0,0.99864,0.0,0.21532]
[1779401215636,56.1,77672.23,0.0,0.99864,0.0,0.21529]
[1779401219098,56.1,77672.55,0.0,0.99864,0.0,0.21522]
[1779401219666,56.1,77673.94,0.0,0.99864,0.0,0.21489]
[1779401220672,56.1,77677.97,0.0,0.99865,0.0,0.21394]
[1779401221679,56.1,77681.02,0.0,0.99866,0.0,0.21323]
[1779401222686,56.1,77680.2,0.0,0.99865,0.0,0.21342]
[1779401223693,56.1,77677.94,0.0,0.99865,0.0,0.21395]
[1779401225707,56.1,77677.25,0.0,0.99865,0.0,0.21411]
[1779401229734,56.1,77676.11,0.0,0.99865,0.0,0.21438]
[1779401230742,56.1,77677.15,0.0,0.99865,0.0,0.21414]
[1779401233768,56.1,77679.98,0.0,0.99865,0.0,0.21347]
[1779401234775,56.1,77681.41,0.0,0.99866,0.0,0.21314]
[1779401235782,56.1,77682.44,0.0,0.99866,0.0,0.2129]
[1779401238803,56.1,77683.14,0.0,0.99866,0.0,0.21274]
[1779401239810,56.1,77685.13,0.0,0.99866,0.0,0.21227]
[1779401242832,56.1,77677.58,0.0,0.99865,0.0,0.21403]
[1779401245853,56.1,77675.74,0.0,0.99865,0.0,0.21447]
[1779401251896,56.1,77675.78,0.0,0.99865,0.0,0.21394]
[1779401256931,56.1,77675.62,0.0,0.99865,0.0,0.21397]
[1779401258723,56.1,77675.62,0.0,0.99865,0.0,0.21397]
[1779401258770,56.1,77675.62,0.0,0.99865,0.0,0.21397]
[1779401258863,56.1,77675.61,0.0,0.99865,0.0,0.21397]
[1779401259952,56.1,77672.77,0.0,0.99865,0.0,0.21464]
[1779401260995,56.1,77672.77,0.0,0.99865,0.0,0.21464]
[1779401261040,56.1,77672.77,0.0,0.99865,0.0,0.21464]
[1779401261171,56.1,77672.77,0.0,0.99865,0.0,0.21464]
[1779401261238,56.1,77672.63,0.0,0.99865,0.0,0.21467]
[1779401267001,56.1,77673.34,0.0,0.99865,0.0,0.21451]
[1779401272038,56.1,77674.55,0.0,0.99865,0.0,0.21422]
[1779401277415,56.1,77675.6,0.0,0.99865,0.0,0.21398]
[1779401283114,56.1,77675.75,0.0,0.99865,0.0,0.21394]
[1779401284425,56.1,77675.75,0.0,0.99865,0.0,0.21394]
[1779401284437,56.1,77675.75,0.0,0.99865,0.0,0.21394]
[1779401284521,56.1,77675.75,0.0,0.99865,0.0,0.21394]
[1779401284527,56.1,77675.69,0.0,0.99865,0.0,0.21396]
[1779401291170,56.1,77675.13,0.0,0.99865,0.0,0.21409]
[1779401296204,56.1,77675.13,0.0,0.99865,0.0,0.21409]
[1779401301240,56.1,77673.57,0.0,0.99865,0.0,0.21445]
[1779401303593,56.1,77673.71,0.0,0.99865,0.0,0.21442]
[1779401303650,56.1,77673.71,0.0,0.99865,0.0,0.21442]
[1779401303771,56.1,77673.71,0.0,0.99865,0.0,0.21442]
[1779401303871,56.1,77673.88,0.0,0.99865,0.0,0.21438]
[1779401310302,56.1,77672.23,0.0,0.99865,0.0,0.21477]
[1779401314281,56.1,77671.87,0.0,0.99865,0.0,0.21433]
[1779401314345,56.1,77671.87,0.0,0.99865,0.0,0.21433]
[1779401314528,56.1,77671.87,0.0,0.99865,0.0,0.21433]
[1779401314629,56.1,77671.8,0.0,0.99865,0.0,0.21435]
[1779401320373,56.1,77669.85,0.0,0.99864,0.0,0.2148]
[1779401321288,56.1,77669.85,0.0,0.99864,0.0,0.2148]
[1779401321296,56.1,77669.85,0.0,0.99864,0.0,0.2148]
[1779401321520,56.1,77669.85,0.0,0.99864,0.0,0.2148]
[1779401321621,56.1,77670.2,0.0,0.99864,0.0,0.21472]
[1779401329436,56.1,77671.37,0.0,0.99865,0.0,0.21445]
[1779401334471,56.1,77670.78,0.0,0.99865,0.0,0.21459]
[1779401339507,56.1,77669.67,0.0,0.99864,0.0,0.21485]
[1779401340952,56.1,77669.67,0.0,0.99864,0.0,0.21485]
[1779401341521,56.1,77666.86,0.0,0.99864,0.0,0.21551]
[1779401343734,56.1,77665.19,0.0,0.99864,0.0,0.2159]
[1779401343771,56.1,77665.19,0.0,0.99864,0.0,0.2159]
[1779401343867,56.1,77665.19,0.0,0.99864,0.0,0.2159]
[1779401343872,56.1,77665.96,0.0,0.99864,0.0,0.21572]
[1779401344028,56.1,77665.96,0.0,0.99864,0.0,0.21572]
[1779401349578,56.1,77661.73,0.0,0.99863,0.0,0.21672]
[1779401350205,56.1,77661.73,0.0,0.99863,0.0,0.21672]
[1779401350271,56.1,77661.73,0.0,0.99863,0.0,0.21672]
[1779401350393,56.1,77661.73,0.0,0.99863,0.0,0.21672]
[1779401350521,56.1,77661.73,0.0,0.99863,0.0,0.21672]
[1779401350585,56.1,77662.7,0.0,0.99863,0.0,0.21649]
[1779401355621,56.1,77662.22,0.0,0.99863,0.0,0.2166]
[1779401356322,56.1,77662.22,0.0,0.99863,0.0,0.2166]
[1779401356522,56.1,77662.22,0.0,0.99863,0.0,0.2166]
[1779401360663,56.1,77654.93,0.0,0.99862,0.0,0.21834]
[1779401361670,56.1,77652.42,0.0,0.99862,0.0,0.21894]
[1779401362199,56.1,77652.42,0.0,0.99862,0.0,0.21894]
[1779401362274,56.1,77652.42,0.0,0.99862,0.0,0.21894]
[1779401362726,56.1,77652.42,0.0,0.99862,0.0,0.21894]
[1779401362781,56.1,77652.42,0.0,0.99862,0.0,0.21894]
[1779401362794,56.1,77652.42,0.0,0.99862,0.0,0.21894]
[1779401363026,56.1,77652.42,0.0,0.99862,0.0,0.21894]
[1779401362895,56.1,77651.49,0.0,0.99861,0.0,0.21916]
[1779401366705,56.1,77649.15,0.0,0.99861,0.0,0.21972]
[1779401371739,56.1,77649.04,0.0,0.99861,0.0,0.21921]
[1779401375768,56.1,77657.44,0.0,0.99863,0.0,0.21721]
[1779401376775,56.1,77653.08,0.0,0.99862,0.0,0.21825]
[1779401378729,56.1,77652.15,0.0,0.99862,0.0,0.21847]
[1779401378772,56.1,77652.15,0.0,0.99862,0.0,0.21847]
[1779401378897,56.1,77652.15,0.0,0.99862,0.0,0.21847]
[1779401379025,56.1,77652.15,0.0,0.99862,0.0,0.21847]
[1779401379052,56.1,77650.77,0.0,0.99862,0.0,0.2188]
[1779401380797,56.1,77651.13,0.0,0.99862,0.0,0.21871]
[1779401380902,56.1,77651.13,0.0,0.99862,0.0,0.21871]
[1779401381027,56.1,77651.13,0.0,0.99862,0.0,0.21871]
[1779401381810,56.1,77655.94,0.0,0.99862,0.0,0.21757]
[1779401383509,56.1,77657.54,0.0,0.99863,0.0,0.21719]
[1779401383520,56.1,77657.54,0.0,0.99863,0.0,0.21719]
[1779401383640,56.1,77657.54,0.0,0.99863,0.0,0.21719]
[1779401383772,56.1,77657.54,0.0,0.99863,0.0,0.21719]
[1779401383880,56.1,77657.54,0.0,0.99863,0.0,0.21719]
[1779401383981,56.1,77657.4,0.0,0.99863,0.0,0.21722]
[1779401387023,56.1,77657.63,0.0,0.99863,0.0,0.21717]
[1779401387216,56.1,77657.63,0.0,0.99863,0.0,0.21717]
[1779401387853,56.1,77657.59,0.0,0.99863,0.0,0.21718]
[1779401389020,56.1,77657.59,0.0,0.99863,0.0,0.21718]
[1779401389164,56.1,77657.59,0.0,0.99863,0.0,0.21718]
[1779401389866,56.1,77657.73,0.0,0.99863,0.0,0.21714]
[1779401391032,56.1,77657.73,0.0,0.99863,0.0,0.21714]
[1779401391149,56.1,77657.72,0.0,0.99863,0.0,0.21714]
[1779401391881,56.1,77655.68,0.0,0.99862,0.0,0.21763]
[1779401395038,56.1,77655.71,0.0,0.99862,0.0,0.21762]
[1779401395165,56.1,77657.79,0.0,0.99863,0.0,0.21713]
[1779401395271,56.1,77657.79,0.0,0.99863,0.0,0.21713]
[1779401395412,56.1,77657.79,0.0,0.99863,0.0,0.21713]
[1779401395840,56.1,77657.79,0.0,0.99863,0.0,0.21713]
[1779401395922,56.1,77657.79,0.0,0.99863,0.0,0.21713]
[1779401396023,56.1,77657.79,0.0,0.99863,0.0,0.21713]
[1779401395987,56.1,77657.93,0.0,0.99863,0.0,0.21709]
[1779401399023,56.1,77658.44,0.0,0.99863,0.0,0.21697]
[1779401399146,56.1,77658.71,0.0,0.99863,0.0,0.21691]
[1779401399937,56.1,77658.74,0.0,0.99863,0.0,0.2169]
[1779401401951,56.1,77654.47,0.0,0.99862,0.0,0.21792]
[1779401402453,56.1,77654.47,0.0,0.99862,0.0,0.21792]
[1779401402524,56.1,77654.47,0.0,0.99862,0.0,0.21792]
[1779401402533,56.1,77654.47,0.0,0.99862,0.0,0.21792]
[1779401402961,56.1,77649.3,0.0,0.99861,0.0,0.21915]
[1779401404358,56.1,77649.23,0.0,0.99861,0.0,0.21917]
[1779401404435,56.1,77649.23,0.0,0.99861,0.0,0.21917]
[1779401404532,56.1,77649.23,0.0,0.99861,0.0,0.21917]
[1779401405024,56.1,77649.23,0.0,0.99861,0.0,0.21917]
[1779401405067,56.1,77649.23,0.0,0.99861,0.0,0.21917]
[1779401405100,56.1,77649.72,0.0,0.99861,0.0,0.21905]
[1779401407023,56.1,77649.72,0.0,0.99861,0.0,0.21905]
[1779401407224,56.1,77649.64,0.0,0.99861,0.0,0.21907]
[1779401407270,56.1,77649.64,0.0,0.99861,0.0,0.21907]
[1779401407431,56.1,77649.64,0.0,0.99861,0.0,0.21907]
[1779401407992,56.1,77650.02,0.0,0.99861,0.0,0.21898]
[1779401411020,56.1,77650.11,0.0,0.99861,0.0,0.21896]
[1779401411057,56.1,77650.11,0.0,0.99861,0.0,0.21896]
[1779401411209,56.1,77650.11,0.0,0.99861,0.0,0.21896]
[1779401411270,56.1,77650.11,0.0,0.99861,0.0,0.21896]
[1779401411361,56.1,77650.11,0.0,0.99861,0.0,0.21896]
[1779401412023,56.1,77650.07,0.0,0.99861,0.0,0.21897]
[1779401415020,56.1,77650.07,0.0,0.99861,0.0,0.21897]
[1779401415044,56.1,77650.31,0.0,0.99862,0.0,0.21891]
[1779401415181,56.1,77650.31,0.0,0.99862,0.0,0.21891]
[1779401415271,56.1,77650.31,0.0,0.99862,0.0,0.21891]
[1779401415391,56.1,77650.31,0.0,0.99862,0.0,0.21891]
[1779401416050,56.1,77652.18,0.0,0.99862,0.0,0.21846]
[1779401418612,56.1,77652.01,0.0,0.99862,0.0,0.2185]
[1779401418772,56.1,77652.01,0.0,0.99862,0.0,0.2185]
[1779401419022,56.1,77652.01,0.0,0.99862,0.0,0.2185]
[1779401419072,56.1,77651.91,0.0,0.99862,0.0,0.21853]
[1779401426121,56.1,77651.74,0.0,0.99862,0.0,0.21857]
[1779401428135,56.1,77647.48,0.0,0.99861,0.0,0.21959]
[1779401431261,56.1,77648.62,0.0,0.99861,0.0,0.21931]
[1779401431271,56.1,77648.62,0.0,0.99861,0.0,0.21931]
[1779401431362,56.1,77648.62,0.0,0.99862,0.0,0.21878]
[1779401433240,56.1,77648.62,0.0,0.99862,0.0,0.21878]
[1779401433272,56.1,77648.62,0.0,0.99862,0.0,0.21878]
[1779401433302,56.1,77645.3,0.0,0.99861,0.0,0.21958]
[1779401437567,56.1,77645.51,0.0,0.99861,0.0,0.21953]
[1779401437774,56.1,77645.51,0.0,0.99861,0.0,0.21953]
[1779401438043,56.1,77645.51,0.0,0.99861,0.0,0.21953]
[1779401437787,56.1,77645.2,0.0,0.99861,0.0,0.2196]
[1779401441023,56.1,77645.39,0.0,0.99861,0.0,0.21956]
[1779401441047,56.1,77644.2,0.0,0.99861,0.0,0.21984]
[1779401441189,56.1,77644.2,0.0,0.99861,0.0,0.21984]
[1779401443023,56.1,77644.28,0.0,0.99861,0.0,0.21982]
[1779401443049,56.1,77644.18,0.0,0.99861,0.0,0.21985]
[1779401443162,56.1,77644.18,0.0,0.99861,0.0,0.21985]
[1779401447023,56.1,77644.18,0.0,0.99861,0.0,0.21985]
[1779401447084,56.1,77642.64,0.0,0.99861,0.0,0.22022]
[1779401447188,56.1,77642.64,0.0,0.99861,0.0,0.22022]
[1779401447271,56.1,77642.64,0.0,0.99861,0.0,0.22022]
[1779401447304,56.1,77642.64,0.0,0.99861,0.0,0.22022]
[1779401447398,56.1,77641.89,0.0,0.9986,0.0,0.2204]
[1779401449287,56.1,77635.7,0.0,0.99859,0.0,0.22189]
[1779401450897,56.1,77635.7,0.0,0.99859,0.0,0.22189]
[1779401451024,56.1,77635.7,0.0,0.99859,0.0,0.22189]
[1779401451033,56.1,77635.7,0.0,0.99859,0.0,0.22189]
[1779401451126,56.1,77629.08,0.0,0.99858,0.0,0.2235]
[1779401451276,56.1,77629.08,0.0,0.99858,0.0,0.2235]
[1779401451311,56.1,77629.08,0.0,0.99858,0.0,0.2235]
[1779401451342,56.1,77625.65,0.0,0.99858,0.0,0.22434]
[1779401452785,56.1,77625.65,0.0,0.99858,0.0,0.22434]
[1779401452905,56.1,77625.65,0.0,0.99858,0.0,0.22434]
[1779401453029,56.1,77625.65,0.0,0.99858,0.0,0.22434]
[1779401455024,56.1,77626.3,0.0,0.99858,0.0,0.22418]
[1779401455045,56.1,77626.27,0.0,0.99858,0.0,0.22418]
[1779401455147,56.1,77626.27,0.0,0.99858,0.0,0.22418]
[1779401457032,56.1,77626.61,0.0,0.99858,0.0,0.2241]
[1779401457132,56.1,77626.61,0.0,0.99858,0.0,0.2241]
[1779401457205,56.1,77626.61,0.0,0.99858,0.0,0.2241]
[1779401457276,56.1,77626.61,0.0,0.99858,0.0,0.2241]
[1779401457349,56.1,77626.61,0.0,0.99858,0.0,0.2241]
[1779401457451,56.1,77626.26,0.0,0.99858,0.0,0.22419]
[1779401461024,56.1,77626.19,0.0,0.99858,0.0,0.2242]
[1779401461094,56.1,77626.19,0.0,0.99858,0.0,0.2242]
[1779401461088,56.1,77626.19,0.0,0.99858,0.0,0.2242]
[1779401463021,56.1,77626.85,0.0,0.99858,0.0,0.22404]
[1779401463129,56.1,77627.05,0.0,0.99858,0.0,0.22399]
[1779401463244,56.1,77627.05,0.0,0.99858,0.0,0.22399]
[1779401463270,56.1,77627.05,0.0,0.99858,0.0,0.22399]
[1779401463457,56.1,77627.05,0.0,0.99858,0.0,0.22399]
[1779401463499,56.1,77627.13,0.0,0.99858,0.0,0.22397]
[1779401467028,56.1,77627.12,0.0,0.99858,0.0,0.22398]
[1779401467140,56.1,77627.12,0.0,0.99858,0.0,0.22398]
[1779401467129,56.1,77626.6,0.0,0.99858,0.0,0.2241]
[1779401469427,56.1,77624.57,0.0,0.99857,0.0,0.2246]
[1779401471021,56.1,77624.57,0.0,0.99857,0.0,0.2246]
[1779401471099,56.1,77619.99,0.0,0.99857,0.0,0.22572]
[1779401471240,56.1,77619.99,0.0,0.99857,0.0,0.22572]
[1779401473022,56.1,77619.36,0.0,0.99857,0.0,0.22588]
[1779401473118,56.1,77618.93,0.0,0.99857,0.0,0.22598]
[1779401473163,56.1,77618.93,0.0,0.99857,0.0,0.22598]
[1779401474898,56.1,77618.93,0.0,0.99857,0.0,0.22598]
[1779401474956,56.1,77618.93,0.0,0.99857,0.0,0.22598]
[1779401475033,56.1,77618.93,0.0,0.99857,0.0,0.22598]
[1779401475131,56.1,77618.76,0.0,0.99856,0.0,0.22603]
[1779401475180,56.1,77618.76,0.0,0.99856,0.0,0.22603]
[1779401475469,56.1,77617.41,0.0,0.99856,0.0,0.22636]
[1779401480501,56.1,77616.87,0.0,0.99856,0.0,0.22649]
[1779401480602,56.1,77618.15,0.0,0.99856,0.0,0.22618]
[1779401482508,56.1,77618.02,0.0,0.99856,0.0,0.22621]
[1779401482526,56.1,77618.02,0.0,0.99856,0.0,0.22621]
[1779401482535,56.1,77618.02,0.0,0.99856,0.0,0.22621]
[1779401482780,56.1,77618.02,0.0,0.99856,0.0,0.22621]
[1779401488559,56.1,77617.96,0.0,0.99856,0.0,0.22622]
[1779401492933,56.1,77626.44,0.0,0.99858,0.0,0.2236]
[1779401493915,56.1,77631.78,0.0,0.99859,0.0,0.2223]
[1779401495276,56.1,77632.17,0.0,0.99859,0.0,0.22221]
[1779401495346,56.1,77632.17,0.0,0.99859,0.0,0.22221]
[1779401495527,56.1,77632.17,0.0,0.99859,0.0,0.22221]
[1779401497623,56.1,77630.03,0.0,0.99859,0.0,0.22273]
[1779401498630,56.1,77628.58,0.0,0.99859,0.0,0.22308]
[1779401503664,56.1,77628.89,0.0,0.99859,0.0,0.22301]
[1779401504671,56.1,77630.05,0.0,0.99859,0.0,0.22272]
[1779401507055,56.1,77630.07,0.0,0.99859,0.0,0.22272]
[1779401507203,56.1,77630.04,0.0,0.99859,0.0,0.22273]
[1779401507274,56.1,77630.04,0.0,0.99859,0.0,0.22273]
[1779401507693,56.1,77628.26,0.0,0.99858,0.0,0.22316]
[1779401508699,56.1,77623.68,0.0,0.99858,0.0,0.22428]
[1779401513735,56.1,77623.33,0.0,0.99858,0.0,0.22436]
[1779401520117,56.1,77623.72,0.0,0.99858,0.0,0.22427]
[1779401520238,56.1,77623.72,0.0,0.99858,0.0,0.22427]
[1779401520274,56.1,77623.72,0.0,0.99858,0.0,0.22427]
[1779401528840,56.1,77622.98,0.0,0.99858,0.0,0.22445]
[1779401531861,56.1,77624.7,0.0,0.99858,0.0,0.22403]
[1779401532868,56.1,77625.98,0.0,0.99858,0.0,0.22371]
[1779401534306,56.1,77626.04,0.0,0.99858,0.0,0.2237]
[1779401534390,56.1,77626.04,0.0,0.99858,0.0,0.2237]
[1779401534532,56.1,77626.04,0.0,0.99858,0.0,0.2237]
[1779401539917,56.1,77625.98,0.0,0.99858,0.0,0.22371]
[1779401545977,56.1,77624.76,0.0,0.99858,0.0,0.22401]
[1779401548638,56.1,77624.28,0.0,0.99858,0.0,0.22413]
[1779401548773,56.1,77624.28,0.0,0.99858,0.0,0.22413]
[1779401548782,56.1,77624.28,0.0,0.99858,0.0,0.22413]
[1779401549027,56.1,77624.28,0.0,0.99858,0.0,0.22413]
[1779401555040,56.1,77625.47,0.0,0.99858,0.0,0.2233]
[1779401559068,56.1,77622.15,0.0,0.99858,0.0,0.22411]
[1779401559857,56.1,77622.15,0.0,0.99858,0.0,0.22411]
[1779401559916,56.1,77622.15,0.0,0.99858,0.0,0.22411]
[1779401560034,56.1,77622.15,0.0,0.99858,0.0,0.22411]
[1779401565113,56.1,77621.1,0.0,0.99858,0.0,0.22436]
[1779401568134,56.1,77622.2,0.0,0.99858,0.0,0.2241]
[1779401573169,56.1,77622.08,0.0,0.99858,0.0,0.22413]
[1779401578204,56.1,77621.36,0.0,0.99858,0.0,0.2243]
[1779401578471,56.1,77621.36,0.0,0.99858,0.0,0.2243]
[1779401578522,56.1,77621.36,0.0,0.99858,0.0,0.2243]
[1779401578599,56.1,77621.36,0.0,0.99858,0.0,0.2243]
[1779401578778,56.1,77621.36,0.0,0.99858,0.0,0.2243]
[1779401579221,56.1,77619.03,0.0,0.99857,0.0,0.22487]
[1779401580223,56.1,77609.01,0.0,0.99855,0.0,0.22734]
[1779401581231,56.1,77605.38,0.0,0.99855,0.0,0.22824]
[1779401582238,56.1,77606.77,0.0,0.99855,0.0,0.2279]
[1779401582409,56.1,77606.77,0.0,0.99855,0.0,0.2279]
[1779401582525,56.1,77606.77,0.0,0.99855,0.0,0.2279]
[1779401582534,56.1,77606.77,0.0,0.99855,0.0,0.2279]
[1779401582778,56.1,77606.77,0.0,0.99855,0.0,0.2279]
[1779401583245,56.1,77609.79,0.0,0.99856,0.0,0.22715]
[1779401584251,56.1,77611.63,0.0,0.99856,0.0,0.22669]
[1779401590294,56.1,77611.12,0.0,0.99856,0.0,0.22682]
[1779401591290,56.1,77611.12,0.0,0.99856,0.0,0.22682]
[1779401591300,56.1,77611.12,0.0,0.99856,0.0,0.22682]
[1779401591431,56.1,77611.12,0.0,0.99856,0.0,0.22682]
[1779401591524,56.1,77611.12,0.0,0.99856,0.0,0.22682]
[1779401598350,56.1,77611.12,0.0,0.99856,0.0,0.22682]
[1779401601193,56.1,77611.95,0.0,0.99856,0.0,0.22661]
[1779401601272,56.1,77611.95,0.0,0.99856,0.0,0.22661]
[1779401601312,56.1,77611.73,0.0,0.99856,0.0,0.22667]
[1779401601523,56.1,77611.73,0.0,0.99856,0.0,0.22667]
[1779401607412,56.1,77610.75,0.0,0.99856,0.0,0.22691]
[1779401608419,56.1,77611.8,0.0,0.99856,0.0,0.22665]
[1779401614259,56.1,77611.76,0.0,0.99856,0.0,0.22611]
[1779401614269,56.1,77611.76,0.0,0.99856,0.0,0.22611]
[1779401614478,56.1,77611.76,0.0,0.99856,0.0,0.22611]
[1779401618490,56.1,77608.83,0.0,0.99856,0.0,0.22684]
[1779401619862,56.1,77608.83,0.0,0.99856,0.0,0.22684]
[1779401619875,56.1,77608.83,0.0,0.99856,0.0,0.22684]
[1779401620029,56.1,77608.83,0.0,0.99856,0.0,0.22684]
[1779401620084,56.1,77603.72,0.0,0.99855,0.0,0.2281]
[1779401620504,56.1,77602.49,0.0,0.99855,0.0,0.22841]
[1779401622519,56.1,77597.81,0.0,0.99854,0.0,0.22957]
[1779401629001,56.1,77597.81,0.0,0.99854,0.0,0.22957]
[1779401629010,56.1,77595.78,0.0,0.99853,0.0,0.23008]
[1779401629567,56.1,77594.19,0.0,0.99853,0.0,0.23048]
[1779401632031,56.1,77594.13,0.0,0.99853,0.0,0.2305]
[1779401632041,56.1,77594.13,0.0,0.99853,0.0,0.2305]
[1779401632277,56.1,77594.13,0.0,0.99853,0.0,0.2305]
[1779401636635,56.1,77595.34,0.0,0.99853,0.0,0.23019]
[1779401637918,56.1,77595.34,0.0,0.99853,0.0,0.23019]
[1779401638007,56.1,77595.34,0.0,0.99853,0.0,0.23019]
[1779401638023,56.1,77595.34,0.0,0.99853,0.0,0.23019]
[1779401638153,56.1,77595.34,0.0,0.99853,0.0,0.23019]
[1779401638271,56.1,77595.34,0.0,0.99853,0.0,0.23019]
[1779401638255,56.1,77599.04,0.0,0.99854,0.0,0.22927]
[1779401638477,56.1,77599.04,0.0,0.99854,0.0,0.22927]
[1779401641026,56.1,77599.57,0.0,0.99854,0.0,0.22914]
[1779401641163,56.1,77599.57,0.0,0.99854,0.0,0.22914]
[1779401643021,56.1,77598.26,0.0,0.99854,0.0,0.22946]
[1779401643237,56.1,77598.26,0.0,0.99854,0.0,0.22946]
[1779401647021,56.1,77597.07,0.0,0.99854,0.0,0.22976]
[1779401647034,56.1,77597.07,0.0,0.99854,0.0,0.22976]
[1779401649023,56.1,77597.12,0.0,0.99854,0.0,0.22975]
[1779401649193,56.1,77597.12,0.0,0.99854,0.0,0.22975]
[1779401653027,56.1,77597.09,0.0,0.99854,0.0,0.22975]
[1779401653184,56.1,77597.09,0.0,0.99854,0.0,0.22975]
[1779401657024,56.1,77597.09,0.0,0.99854,0.0,0.22975]
[1779401657110,56.1,77597.09,0.0,0.99854,0.0,0.22975]
[1779401659025,56.1,77597.09,0.0,0.99854,0.0,0.22975]
[1779401659234,56.1,77597.09,0.0,0.99854,0.0,0.22975]
[1779401660795,56.1,77588.69,0.0,0.99852,0.0,0.23186]
[1779401661647,56.1,77588.69,0.0,0.99852,0.0,0.23186]
[1779401661771,56.1,77588.69,0.0,0.99852,0.0,0.23186]
[1779401661783,56.1,77588.69,0.0,0.99852,0.0,0.23186]
[1779401661802,56.1,77585.13,0.0,0.99852,0.0,0.23276]
[1779401663816,56.1,77583.76,0.0,0.99851,0.0,0.23311]
[1779401666837,56.1,77582.61,0.0,0.99851,0.0,0.2334]
[1779401667692,56.1,77582.61,0.0,0.99851,0.0,0.2334]
[1779401668852,56.1,77586.49,0.0,0.99852,0.0,0.23242]
[1779401673887,56.1,77587.71,0.0,0.99852,0.0,0.23155]
[1779401676908,56.1,77590.62,0.0,0.99853,0.0,0.23082]
[1779401677915,56.1,77591.86,0.0,0.99853,0.0,0.23051]
[1779401680510,56.1,77592.09,0.0,0.99853,0.0,0.23045]
[1779401690000,56.1,77594.29,0.0,0.99854,0.0,0.2299]
[1779401694003,56.1,77594.24,0.0,0.99854,0.0,0.22991]
[1779401694028,56.1,77594.24,0.0,0.99854,0.0,0.22991]
[1779401694033,56.1,77592.84,0.0,0.99853,0.0,0.23026]
[1779401694543,56.1,77592.84,0.0,0.99853,0.0,0.23026]
[1779401695040,56.1,77589.9,0.0,0.99853,0.0,0.231]
[1779401699068,56.1,77588.92,0.0,0.99853,0.0,0.23125]
[1779401700459,56.1,77588.88,0.0,0.99853,0.0,0.23126]
[1779401701082,56.1,77586.11,0.0,0.99852,0.0,0.23196]
[1779401706117,56.1,77585.8,0.0,0.99852,0.0,0.23203]
[1779401707197,56.1,77583.03,0.0,0.99852,0.0,0.23273]
[1779401714173,56.1,77582.15,0.0,0.99851,0.0,0.23296]
[1779401716186,56.1,77577.56,0.0,0.99851,0.0,0.23412]
[1779401717194,56.1,77574.3,0.0,0.9985,0.0,0.23495]
[1779401717972,56.1,77574.3,0.0,0.9985,0.0,0.23495]
[1779401718201,56.1,77573.03,0.0,0.9985,0.0,0.23528]
[1779401721222,56.1,77571.03,0.0,0.99849,0.0,0.23579]
[1779401722229,56.1,77567.39,0.0,0.99849,0.0,0.23672]
[1779401723236,56.1,77561.86,0.0,0.99848,0.0,0.23814]
[1779401728272,56.1,77561.47,0.0,0.99848,0.0,0.23825]
[1779401729279,56.1,77562.93,0.0,0.99848,0.0,0.23787]
[1779401730287,56.1,77564.35,0.0,0.99848,0.0,0.2375]
[1779401731463,56.1,77564.69,0.0,0.99849,0.0,0.23685]
[1779401735874,56.1,77565.3,0.0,0.99849,0.0,0.23669]
[1779401736029,56.1,77565.3,0.0,0.99849,0.0,0.23669]
[1779401737761,56.1,77565.7,0.0,0.99849,0.0,0.23659]
[1779401737770,56.1,77565.7,0.0,0.99849,0.0,0.23659]
[1779401737917,56.1,77565.7,0.0,0.99849,0.0,0.23659]
[1779401738343,56.1,77565.89,0.0,0.99849,0.0,0.23654]
[1779401742373,56.1,77563.51,0.0,0.99848,0.0,0.23715]
[1779401744385,56.1,77558.59,0.0,0.99848,0.0,0.23842]
[1779401747342,56.1,77559.09,0.0,0.99848,0.0,0.23829]
[1779401747435,56.1,77559.09,0.0,0.99848,0.0,0.23829]
[1779401747522,56.1,77559.4,0.0,0.99848,0.0,0.23821]
[1779401750427,56.1,77561.2,0.0,0.99848,0.0,0.23775]
[1779401751434,56.1,77562.7,0.0,0.99848,0.0,0.23736]
[1779401755881,56.1,77563.38,0.0,0.99848,0.0,0.23718]
[1779401756469,56.1,77571.6,0.0,0.9985,0.0,0.23508]
[1779401757476,56.1,77572.73,0.0,0.9985,0.0,0.23479]
[1779401758841,56.1,77572.73,0.0,0.9985,0.0,0.23479]
[1779401758980,56.1,77572.73,0.0,0.9985,0.0,0.23479]
[1779401759022,56.1,77572.73,0.0,0.9985,0.0,0.23479]
[1779401759121,56.1,77573.72,0.0,0.9985,0.0,0.23454]
[1779401761504,56.1,77576.44,0.0,0.99851,0.0,0.23385]
[1779401764525,56.1,77574.45,0.0,0.9985,0.0,0.23435]
[1779401765591,56.1,77574.45,0.0,0.9985,0.0,0.23435]
[1779401765692,56.1,77575.21,0.0,0.99851,0.0,0.23416]
[1779401766609,56.1,77575.21,0.0,0.99851,0.0,0.23416]
[1779401766649,56.1,77577.67,0.0,0.99851,0.0,0.23353]
[1779401767546,56.1,77581.31,0.0,0.99852,0.0,0.23261]
[1779401769396,56.1,77584.27,0.0,0.99852,0.0,0.23186]
[1779401769501,56.1,77584.27,0.0,0.99852,0.0,0.23186]
[1779401769524,56.1,77584.27,0.0,0.99852,0.0,0.23186]
[1779401769561,56.1,77584.27,0.0,0.99852,0.0,0.23186]
[1779401769772,56.1,77584.27,0.0,0.99852,0.0,0.23186]
[1779401770569,56.1,77576.24,0.0,0.99851,0.0,0.2339]
[1779401771576,56.1,77574.86,0.0,0.9985,0.0,0.23425]
[1779401774597,56.1,77575.68,0.0,0.99851,0.0,0.23404]
[1779401778711,56.1,77575.76,0.0,0.99851,0.0,0.23402]
[1779401778772,56.1,77575.76,0.0,0.99851,0.0,0.23402]
[1779401778843,56.1,77575.76,0.0,0.99851,0.0,0.23402]
[1779401779023,56.1,77575.76,0.0,0.99851,0.0,0.23402]
[1779401779104,56.1,77574.5,0.0,0.9985,0.0,0.23434]
[1779401779632,56.1,77573.73,0.0,0.9985,0.0,0.23453]
[1779401780639,56.1,77570.48,0.0,0.9985,0.0,0.23536]
[1779401786232,56.1,77569.93,0.0,0.9985,0.0,0.2355]
[1779401786271,56.1,77569.93,0.0,0.9985,0.0,0.2355]
[1779401786279,56.1,77569.93,0.0,0.9985,0.0,0.2355]
[1779401786522,56.1,77569.41,0.0,0.99849,0.0,0.23564]
[1779401789817,56.1,77569.38,0.0,0.99849,0.0,0.23564]
[1779401797758,56.1,77569.41,0.0,0.9985,0.0,0.23507]
[1779401803801,56.1,77544.0,0.0,0.99845,0.0,0.24164]
[1779401804683,56.1,77544.0,0.0,0.99845,0.0,0.24164]
[1779401804808,56.1,77541.26,0.0,0.99845,0.0,0.24236]
[1779401805814,56.1,77540.29,0.0,0.99844,0.0,0.24261]
[1779401807836,56.1,77537.84,0.0,0.99844,0.0,0.24326]
[1779401808843,56.1,77536.56,0.0,0.99844,0.0,0.2436]
[1779401813877,56.1,77534.67,0.0,0.99843,0.0,0.24409]
[1779401815135,56.1,77534.67,0.0,0.99843,0.0,0.24409]
[1779401815277,56.1,77534.67,0.0,0.99843,0.0,0.24409]
[1779401815285,56.1,77534.67,0.0,0.99843,0.0,0.24409]
[1779401815521,56.1,77534.89,0.0,0.99843,0.0,0.24404]
[1779401821935,56.1,77535.37,0.0,0.99844,0.0,0.24391]
[1779401822942,56.1,77545.64,0.0,0.99845,0.0,0.24121]
[1779401823948,56.1,77549.28,0.0,0.99846,0.0,0.24026]
[1779401826805,56.1,77549.72,0.0,0.99846,0.0,0.24015]
[1779401827005,56.1,77549.72,0.0,0.99846,0.0,0.24015]
[1779401827025,56.1,77549.72,0.0,0.99846,0.0,0.24015]
[1779401832010,56.1,77551.06,0.0,0.99846,0.0,0.2398]
[1779401833014,56.1,77550.17,0.0,0.99846,0.0,0.24003]
[1779401834680,56.1,77550.37,0.0,0.99846,0.0,0.23998]
[1779401834770,56.1,77550.37,0.0,0.99846,0.0,0.23998]
[1779401834841,56.1,77550.37,0.0,0.99846,0.0,0.23998]
[1779401835030,56.1,77550.37,0.0,0.99846,0.0,0.23998]
[1779401837041,56.1,77552.08,0.0,0.99847,0.0,0.23954]
[1779401843083,56.1,77552.58,0.0,0.99847,0.0,0.23941]
[1779401845098,56.1,77551.57,0.0,0.99847,0.0,0.23967]
[1779401849126,56.1,77552.35,0.0,0.99847,0.0,0.23947]
[1779401853155,56.1,77551.65,0.0,0.99847,0.0,0.23908]
[1779401856803,56.1,77551.37,0.0,0.99847,0.0,0.23915]
[1779401856907,56.1,77551.37,0.0,0.99847,0.0,0.23915]
[1779401857023,56.1,77551.37,0.0,0.99847,0.0,0.23915]
[1779401857182,56.1,77552.15,0.0,0.99847,0.0,0.23895]
[1779401858188,56.1,77553.19,0.0,0.99847,0.0,0.23868]
[1779401863225,56.1,77552.75,0.0,0.99847,0.0,0.23879]
[1779401867253,56.1,77552.0,0.0,0.99847,0.0,0.23898]
[1779401869267,56.1,77551.13,0.0,0.99847,0.0,0.23921]
[1779401874302,56.1,77551.05,0.0,0.99847,0.0,0.23923]
[1779401874862,56.1,77551.05,0.0,0.99847,0.0,0.23923]
[1779401875030,56.1,77551.05,0.0,0.99847,0.0,0.23923]
[1779401875174,56.1,77551.05,0.0,0.99847,0.0,0.23923]
[1779401877323,56.1,77550.25,0.0,0.99847,0.0,0.23944]
[1779401878329,56.1,77548.06,0.0,0.99846,0.0,0.24001]
[1779401882028,56.1,77547.62,0.0,0.99846,0.0,0.24012]
[1779401882063,56.1,77547.62,0.0,0.99846,0.0,0.24012]
[1779401882270,56.1,77547.62,0.0,0.99846,0.0,0.24012]
[1779401882358,56.1,77545.02,0.0,0.99846,0.0,0.2408]
[1779401888400,56.1,77546.28,0.0,0.99846,0.0,0.24047]
[1779401894441,56.1,77546.64,0.0,0.99846,0.0,0.24038]
[1779401899477,56.1,77546.24,0.0,0.99846,0.0,0.24048]
[1779401900484,56.1,77551.1,0.0,0.99847,0.0,0.23922]
[1779401901491,56.1,77556.14,0.0,0.99848,0.0,0.23791]
[1779401902481,56.1,77556.14,0.0,0.99848,0.0,0.23791]
[1779401902522,56.1,77556.14,0.0,0.99848,0.0,0.23791]
[1779401902533,56.1,77556.14,0.0,0.99848,0.0,0.23791]
[1779401902771,56.1,77556.2,0.0,0.99848,0.0,0.2379]
[1779401905519,56.1,77557.59,0.0,0.99848,0.0,0.23754]
[1779401907533,56.1,77555.89,0.0,0.99848,0.0,0.23798]
[1779401908615,56.1,77555.22,0.0,0.99848,0.0,0.23815]
[1779401908770,56.1,77555.22,0.0,0.99848,0.0,0.23815]
[1779401908782,56.1,77555.22,0.0,0.99848,0.0,0.23815]
[1779401909023,56.1,77555.22,0.0,0.99848,0.0,0.23815]
[1779401912570,56.1,77553.66,0.0,0.99848,0.0,0.23798]
[1779401914168,56.1,77552.97,0.0,0.99848,0.0,0.23816]
[1779401914217,56.1,77552.97,0.0,0.99848,0.0,0.23816]
[1779401914271,56.1,77552.97,0.0,0.99848,0.0,0.23816]
[1779401917606,56.1,77551.35,0.0,0.99847,0.0,0.23858]
[1779401918616,56.1,77550.27,0.0,0.99847,0.0,0.23886]
[1779401923649,56.1,77550.46,0.0,0.99847,0.0,0.23881]
[1779401927684,56.1,77552.25,0.0,0.99847,0.0,0.23835]
[1779401928689,56.1,77553.51,0.0,0.99848,0.0,0.23802]
[1779401929976,56.1,77553.51,0.0,0.99848,0.0,0.23802]
[1779401929983,56.1,77553.51,0.0,0.99848,0.0,0.23802]
[1779401930026,56.1,77553.51,0.0,0.99848,0.0,0.23802]
[1779401931710,56.1,77554.46,0.0,0.99848,0.0,0.23778]
[1779401937753,56.1,77553.87,0.0,0.99848,0.0,0.23793]
[1779401941788,56.1,77552.92,0.0,0.99848,0.0,0.23818]
[1779401943759,56.1,77552.81,0.0,0.99848,0.0,0.2382]
[1779401943773,56.1,77552.81,0.0,0.99848,0.0,0.2382]
[1779401943898,56.1,77552.81,0.0,0.99848,0.0,0.2382]
[1779401944022,56.1,77552.81,0.0,0.99848,0.0,0.2382]
[1779401945788,56.1,77553.57,0.0,0.99848,0.0,0.23801]
[1779401951858,56.1,77552.82,0.0,0.99848,0.0,0.2382]
[1779401955476,56.1,77554.21,0.0,0.99848,0.0,0.23784]
[1779401957246,56.1,77554.59,0.0,0.99848,0.0,0.23774]
[1779401957271,56.1,77554.59,0.0,0.99848,0.0,0.23774]
[1779401957278,56.1,77554.59,0.0,0.99848,0.0,0.23774]
[1779401957523,56.1,77554.59,0.0,0.99848,0.0,0.23774]
[1779401963164,56.1,77555.74,0.0,0.99848,0.0,0.23745]
[1779401963172,56.1,77555.74,0.0,0.99848,0.0,0.23745]
[1779401963270,56.1,77555.74,0.0,0.99848,0.0,0.23745]
[1779401968977,56.1,77554.58,0.0,0.99848,0.0,0.23775]
[1779401974012,56.1,77554.69,0.0,0.99848,0.0,0.23715]
[1779401979612,56.1,77554.59,0.0,0.99848,0.0,0.23718]
[1779401988427,56.1,77555.14,0.0,0.99848,0.0,0.23703]
[1779401988531,56.1,77555.14,0.0,0.99848,0.0,0.23703]
[1779401988537,56.1,77555.14,0.0,0.99848,0.0,0.23703]
[1779401988772,56.1,77554.59,0.0,0.99848,0.0,0.23718]
[1779401994152,56.1,77555.84,0.0,0.99848,0.0,0.23685]
[1779401995173,56.1,77555.84,0.0,0.99848,0.0,0.23685]
[1779401995273,56.1,77555.84,0.0,0.99848,0.0,0.23685]
[1779401995282,56.1,77555.84,0.0,0.99848,0.0,0.23685]
[1779401995524,56.1,77555.84,0.0,0.99848,0.0,0.23685]
[1779401995607,56.1,77560.1,0.0,0.99849,0.0,0.23576]
[1779401996166,56.1,77563.42,0.0,0.9985,0.0,0.23491]
[1779402000194,56.1,77562.52,0.0,0.9985,0.0,0.23514]
[1779402004286,56.1,77561.81,0.0,0.9985,0.0,0.23532]
[1779402004452,56.1,77561.81,0.0,0.9985,0.0,0.23532]
[1779402004525,56.1,77561.81,0.0,0.9985,0.0,0.23532]
[1779402004534,56.1,77560.9,0.0,0.99849,0.0,0.23556]
[1779402006236,56.1,77557.75,0.0,0.99849,0.0,0.23636]
[1779402011271,56.1,77557.71,0.0,0.99849,0.0,0.23637]
[1779402016306,56.1,77557.74,0.0,0.99849,0.0,0.23637]
[1779402021362,56.1,77557.08,0.0,0.99849,0.0,0.23653]
[1779402021883,56.1,77557.08,0.0,0.99849,0.0,0.23653]
[1779402021951,56.1,77557.08,0.0,0.99849,0.0,0.23653]
[1779402022025,56.1,77557.08,0.0,0.99849,0.0,0.23653]
[1779402022365,56.1,77554.23,0.0,0.99848,0.0,0.23727]
[1779402023372,56.1,77552.0,0.0,0.99848,0.0,0.23784]
[1779402029414,56.1,77550.8,0.0,0.99848,0.0,0.23815]
[1779402037472,56.1,77550.55,0.0,0.99848,0.0,0.23765]
[1779402038706,56.1,77550.55,0.0,0.99848,0.0,0.23765]
[1779402038771,56.1,77550.55,0.0,0.99848,0.0,0.23765]
[1779402039486,56.1,77550.84,0.0,0.99848,0.0,0.23757]
[1779402044277,56.1,77549.68,0.0,0.99848,0.0,0.23787]
[1779402044522,56.1,77549.68,0.0,0.99848,0.0,0.23787]
[1779402051251,56.1,77549.95,0.0,0.99848,0.0,0.2378]
[1779402054779,56.1,77549.95,0.0,0.99848,0.0,0.2378]
[1779402055035,56.1,77549.95,0.0,0.99848,0.0,0.2378]
[1779402055338,56.1,77549.95,0.0,0.99848,0.0,0.2378]
[1779402059023,56.1,77549.92,0.0,0.99848,0.0,0.23781]
[1779402059146,56.1,77549.92,0.0,0.99848,0.0,0.23781]
[1779402060047,56.1,77549.92,0.0,0.99848,0.0,0.23781]
[1779402060159,56.1,77549.92,0.0,0.99848,0.0,0.23781]
[1779402060271,56.1,77549.92,0.0,0.99848,0.0,0.23781]
[1779402060640,56.1,77550.75,0.0,0.99848,0.0,0.2376]
[1779402061640,56.1,77556.78,0.0,0.99849,0.0,0.23605]
[1779402063025,56.1,77558.07,0.0,0.99849,0.0,0.23571]
[1779402063332,56.1,77558.07,0.0,0.99849,0.0,0.23571]
[1779402065670,56.1,77565.53,0.0,0.99851,0.0,0.23381]
[1779402066824,56.1,77565.37,0.0,0.99851,0.0,0.23385]
[1779402066963,56.1,77565.37,0.0,0.99851,0.0,0.23385]
[1779402067024,56.1,77565.37,0.0,0.99851,0.0,0.23385]
[1779402067121,56.1,77565.37,0.0,0.99851,0.0,0.23385]
[1779402067694,56.1,77565.37,0.0,0.99851,0.0,0.23385]
[1779402067742,56.1,77565.34,0.0,0.99851,0.0,0.23386]
[1779402067778,56.1,77565.34,0.0,0.99851,0.0,0.23386]
[1779402068691,56.1,77565.4,0.0,0.99851,0.0,0.23384]
[1779402069023,56.1,77565.4,0.0,0.99851,0.0,0.23384]
[1779402069112,56.1,77565.4,0.0,0.99851,0.0,0.23384]
[1779402069393,56.1,77565.4,0.0,0.99851,0.0,0.23384]
[1779402069527,56.1,77565.4,0.0,0.99851,0.0,0.23384]
[1779402069726,56.1,77565.4,0.0,0.99851,0.0,0.23384]
[1779402073022,56.1,77565.44,0.0,0.99851,0.0,0.23383]
[1779402073073,56.1,77565.44,0.0,0.99851,0.0,0.23383]
[1779402076748,56.1,77568.18,0.0,0.99851,0.0,0.23314]
[1779402081793,56.1,77566.82,0.0,0.99851,0.0,0.23348]
[1779402086828,56.1,77567.08,0.0,0.99851,0.0,0.23342]
[1779402091864,56.1,77565.97,0.0,0.99851,0.0,0.23314]
[1779402095244,56.1,77567.38,0.0,0.99851,0.0,0.23278]
[1779402095256,56.1,77567.38,0.0,0.99851,0.0,0.23278]
[1779402095269,56.1,77567.38,0.0,0.99851,0.0,0.23278]
[1779402095498,56.1,77567.38,0.0,0.99851,0.0,0.23278]
[1779402098835,56.1,77567.65,0.0,0.99851,0.0,0.23271]
[1779402098894,56.1,77567.65,0.0,0.99851,0.0,0.23271]
[1779402099025,56.1,77567.65,0.0,0.99851,0.0,0.23271]
[1779402099095,56.1,77567.79,0.0,0.99851,0.0,0.23268]
[1779402101719,56.1,77567.61,0.0,0.99851,0.0,0.23272]
[1779402101771,56.1,77567.61,0.0,0.99851,0.0,0.23272]
[1779402106970,56.1,77566.24,0.0,0.99851,0.0,0.23307]
[1779402112486,56.1,77567.68,0.0,0.99851,0.0,0.2327]
[1779402112543,56.1,77567.68,0.0,0.99851,0.0,0.2327]
[1779402112770,56.1,77567.68,0.0,0.99851,0.0,0.2327]
[1779402112777,56.1,77567.68,0.0,0.99851,0.0,0.2327]
[1779402115652,56.1,77567.46,0.0,0.99851,0.0,0.23276]
[1779402115774,56.1,77567.46,0.0,0.99851,0.0,0.23276]
[1779402115799,56.1,77568.4,0.0,0.99851,0.0,0.23252]
[1779402116221,56.1,77568.4,0.0,0.99851,0.0,0.23252]
[1779402116276,56.1,77568.4,0.0,0.99851,0.0,0.23252]
[1779402116303,56.1,77568.97,0.0,0.99852,0.0,0.23238]
[1779402122075,56.1,77569.24,0.0,0.99852,0.0,0.23231]
[1779402125121,56.1,77569.48,0.0,0.99852,0.0,0.23225]
[1779402125141,56.1,77569.48,0.0,0.99852,0.0,0.23225]
[1779402125269,56.1,77569.48,0.0,0.99852,0.0,0.23225]
[1779402125525,56.1,77569.48,0.0,0.99852,0.0,0.23225]
[1779402125610,56.1,77568.15,0.0,0.99851,0.0,0.23258]
[1779402131138,56.1,77566.44,0.0,0.99851,0.0,0.23302]
[1779402133391,56.1,77565.69,0.0,0.99851,0.0,0.23321]
[1779402133455,56.1,77565.69,0.0,0.99851,0.0,0.23321]
[1779402133527,56.1,77565.69,0.0,0.99851,0.0,0.23321]
[1779402133625,56.1,77566.06,0.0,0.99851,0.0,0.23311]
[1779402144229,56.1,77565.99,0.0,0.99851,0.0,0.23313]
[1779402150271,56.1,77565.86,0.0,0.99851,0.0,0.23316]
[1779402152052,56.1,77565.86,0.0,0.99851,0.0,0.23316]
[1779402152175,56.1,77565.86,0.0,0.99851,0.0,0.23316]
[1779402152273,56.1,77565.86,0.0,0.99851,0.0,0.23316]
[1779402152372,56.1,77565.86,0.0,0.99851,0.0,0.2326]
[1779402158327,56.1,77567.59,0.0,0.99852,0.0,0.23217]
[1779402159708,56.1,77567.59,0.0,0.99852,0.0,0.23217]
[1779402159717,56.1,77567.59,0.0,0.99852,0.0,0.23217]
[1779402159772,56.1,77567.59,0.0,0.99852,0.0,0.23217]
[1779402159845,56.1,77571.13,0.0,0.99852,0.0,0.23127]
[1779402160341,56.1,77575.12,0.0,0.99853,0.0,0.23027]
[1779402169404,56.1,77574.51,0.0,0.99853,0.0,0.23042]
[1779402170411,56.1,77571.95,0.0,0.99852,0.0,0.23107]
[1779402173182,56.1,77570.7,0.0,0.99852,0.0,0.23138]
[1779402173192,56.1,77570.7,0.0,0.99852,0.0,0.23138]
[1779402173272,56.1,77570.7,0.0,0.99852,0.0,0.23138]
[1779402173433,56.1,77570.68,0.0,0.99852,0.0,0.23139]
[1779402182070,56.1,77569.46,0.0,0.99852,0.0,0.23169]
[1779402184510,56.1,77564.58,0.0,0.99851,0.0,0.23293]
[1779402185439,56.1,77564.58,0.0,0.99851,0.0,0.23293]
[1779402185523,56.1,77564.58,0.0,0.99851,0.0,0.23293]
[1779402185549,56.1,77564.58,0.0,0.99851,0.0,0.23293]
[1779402185777,56.1,77564.58,0.0,0.99851,0.0,0.23293]
[1779402185874,56.1,77564.58,0.0,0.99851,0.0,0.23293]
[1779402191025,56.1,77565.88,0.0,0.99851,0.0,0.2326]
[1779402191269,56.1,77565.88,0.0,0.99851,0.0,0.2326]
[1779402192491,56.1,77565.89,0.0,0.99851,0.0,0.2326]
[1779402192520,56.1,77565.89,0.0,0.99851,0.0,0.2326]
[1779402198811,56.1,77566.72,0.0,0.99851,0.0,0.23239]
[1779402203677,56.1,77564.0,0.0,0.99851,0.0,0.23308]
[1779402203776,56.1,77564.0,0.0,0.99851,0.0,0.23308]
[1779402203837,56.1,77564.34,0.0,0.99851,0.0,0.23299]
[1779402204026,56.1,77564.34,0.0,0.99851,0.0,0.23299]
[1779402204036,56.1,77564.34,0.0,0.99851,0.0,0.23299]
[1779402204173,56.1,77564.34,0.0,0.99851,0.0,0.23299]
[1779402204277,56.1,77564.34,0.0,0.99851,0.0,0.23299]
[1779402204422,56.1,77564.34,0.0,0.99851,0.0,0.23299]
[1779402204651,56.1,77564.39,0.0,0.99851,0.0,0.23298]
[1779402204984,56.1,77564.39,0.0,0.99851,0.0,0.23298]
[1779402205020,56.1,77564.39,0.0,0.99851,0.0,0.23298]
[1779402205268,56.1,77564.39,0.0,0.99851,0.0,0.23298]
[1779402207025,56.1,77565.27,0.0,0.99851,0.0,0.23275]
[1779402207237,56.1,77565.27,0.0,0.99851,0.0,0.23275]
[1779402207275,56.1,77565.27,0.0,0.99851,0.0,0.23275]
[1779402207460,56.1,77565.27,0.0,0.99851,0.0,0.23275]
[1779402207672,56.1,77566.48,0.0,0.99851,0.0,0.23245]
[1779402211030,56.1,77566.29,0.0,0.99851,0.0,0.23249]
[1779402211152,56.1,77566.29,0.0,0.99851,0.0,0.23249]
[1779402211701,56.1,77566.85,0.0,0.99852,0.0,0.23179]
[1779402213049,56.1,77566.59,0.0,0.99852,0.0,0.23186]
[1779402213182,56.1,77566.59,0.0,0.99852,0.0,0.23186]
[1779402213273,56.1,77566.59,0.0,0.99852,0.0,0.23186]
[1779402213407,56.1,77566.59,0.0,0.99852,0.0,0.23186]
[1779402213715,56.1,77566.44,0.0,0.99852,0.0,0.2319]
[1779402217030,56.1,77566.18,0.0,0.99852,0.0,0.23196]
[1779402217150,56.1,77566.18,0.0,0.99852,0.0,0.23196]
[1779402217743,56.1,77566.29,0.0,0.99852,0.0,0.23193]
[1779402219035,56.1,77566.3,0.0,0.99852,0.0,0.23193]
[1779402219145,56.1,77566.3,0.0,0.99852,0.0,0.23193]
[1779402219211,56.1,77566.3,0.0,0.99852,0.0,0.23193]
[1779402219273,56.1,77566.3,0.0,0.99852,0.0,0.23193]
[1779402219312,56.1,77566.3,0.0,0.99852,0.0,0.23193]
[1779402219524,56.1,77566.3,0.0,0.99852,0.0,0.23193]
[1779402219757,56.1,77566.31,0.0,0.99852,0.0,0.23193]
[1779402223044,56.1,77564.58,0.0,0.99851,0.0,0.23237]
[1779402223058,56.1,77564.58,0.0,0.99851,0.0,0.23237]
[1779402223786,56.1,77564.71,0.0,0.99851,0.0,0.23233]
[1779402227031,56.1,77564.93,0.0,0.99851,0.0,0.23228]
[1779402227272,56.1,77564.93,0.0,0.99851,0.0,0.23228]
[1779402227813,56.1,77564.62,0.0,0.99851,0.0,0.23236]
[1779402231025,56.1,77564.62,0.0,0.99851,0.0,0.23236]
[1779402231201,56.1,77564.62,0.0,0.99851,0.0,0.23236]
[1779402231841,56.1,77564.73,0.0,0.99851,0.0,0.23233]
[1779402235026,56.1,77564.6,0.0,0.99851,0.0,0.23236]
[1779402235248,56.1,77564.6,0.0,0.99851,0.0,0.23236]
[1779402235869,56.1,77564.58,0.0,0.99851,0.0,0.23237]
[1779402239034,56.1,77564.64,0.0,0.99851,0.0,0.23235]
[1779402239168,56.1,77564.64,0.0,0.99851,0.0,0.23235]
[1779402239897,56.1,77564.59,0.0,0.99851,0.0,0.23236]
[1779402240360,56.1,77564.59,0.0,0.99851,0.0,0.23236]
[1779402240464,56.1,77564.59,0.0,0.99851,0.0,0.23236]
[1779402240524,56.1,77564.59,0.0,0.99851,0.0,0.23236]
[1779402241911,56.1,77566.69,0.0,0.99852,0.0,0.23183]
[1779402242918,56.1,77568.67,0.0,0.99852,0.0,0.23133]
[1779402243024,56.1,77568.67,0.0,0.99852,0.0,0.23133]
[1779402243167,56.1,77568.67,0.0,0.99852,0.0,0.23133]
[1779402243925,56.1,77569.01,0.0,0.99852,0.0,0.23125]
[1779402245034,56.1,77570.5,0.0,0.99852,0.0,0.23087]
[1779402245197,56.1,77570.5,0.0,0.99852,0.0,0.23087]
[1779402245939,56.1,77573.04,0.0,0.99853,0.0,0.23023]
[1779402247023,56.1,77573.62,0.0,0.99853,0.0,0.23009]
[1779402247084,56.1,77573.62,0.0,0.99853,0.0,0.23009]
[1779402247261,56.1,77573.62,0.0,0.99853,0.0,0.23009]
[1779402247269,56.1,77573.62,0.0,0.99853,0.0,0.23009]
[1779402247332,56.1,77573.62,0.0,0.99853,0.0,0.23009]
[1779402247519,56.1,77573.62,0.0,0.99853,0.0,0.23009]
[1779402247953,56.1,77573.55,0.0,0.99853,0.0,0.23011]
[1779402249034,56.1,77573.75,0.0,0.99853,0.0,0.23006]
[1779402249254,56.1,77573.75,0.0,0.99853,0.0,0.23006]
[1779402249271,56.1,77573.75,0.0,0.99853,0.0,0.23006]
[1779402249593,56.1,77573.75,0.0,0.99853,0.0,0.23006]
[1779402249967,56.1,77573.54,0.0,0.99853,0.0,0.23011]
[1779402253031,56.1,77573.49,0.0,0.99853,0.0,0.23012]
[1779402253214,56.1,77573.49,0.0,0.99853,0.0,0.23012]
[1779402253270,56.1,77573.49,0.0,0.99853,0.0,0.23012]
[1779402253440,56.1,77573.49,0.0,0.99853,0.0,0.23012]
[1779402253492,56.1,77573.49,0.0,0.99853,0.0,0.23012]
[1779402257020,56.1,77574.12,0.0,0.99853,0.0,0.22996]
[1779402257160,56.1,77574.12,0.0,0.99853,0.0,0.22996]
[1779402257269,56.1,77574.12,0.0,0.99853,0.0,0.22996]
[1779402257501,56.1,77574.12,0.0,0.99853,0.0,0.22996]
[1779402257602,56.1,77574.17,0.0,0.99853,0.0,0.22995]
[1779402261024,56.1,77573.99,0.0,0.99853,0.0,0.23]
[1779402261206,56.1,77573.99,0.0,0.99853,0.0,0.23]
[1779402261271,56.1,77573.99,0.0,0.99853,0.0,0.23]
[1779402261382,56.1,77573.99,0.0,0.99853,0.0,0.23]
[1779402261430,56.1,77575.32,0.0,0.99853,0.0,0.22966]
[1779402262521,56.1,77575.32,0.0,0.99853,0.0,0.22966]
[1779402262533,56.1,77575.32,0.0,0.99853,0.0,0.22966]
[1779402262773,56.1,77575.32,0.0,0.99853,0.0,0.22966]
[1779402264066,56.1,77573.79,0.0,0.99853,0.0,0.23005]
[1779402265032,56.1,77573.79,0.0,0.99853,0.0,0.23005]
[1779402265079,56.1,77573.79,0.0,0.99853,0.0,0.23005]
[1779402265080,56.1,77569.7,0.0,0.99852,0.0,0.23107]
[1779402268094,56.1,77571.67,0.0,0.99853,0.0,0.23058]
[1779402269035,56.1,77571.67,0.0,0.99853,0.0,0.23058]
[1779402269204,56.1,77571.67,0.0,0.99853,0.0,0.23058]
[1779402269742,56.1,77571.67,0.0,0.99853,0.0,0.23058]
[1779402269773,56.1,77571.67,0.0,0.99853,0.0,0.23058]
[1779402269875,56.1,77571.67,0.0,0.99853,0.0,0.23058]
[1779402269949,56.1,77574.09,0.0,0.99853,0.0,0.22997]
[1779402270028,56.1,77574.09,0.0,0.99853,0.0,0.22997]
[1779402272720,56.1,77574.23,0.0,0.99854,0.0,0.22938]
[1779402272771,56.1,77574.23,0.0,0.99854,0.0,0.22938]
[1779402272880,56.1,77574.23,0.0,0.99854,0.0,0.22938]
[1779402272923,56.1,77582.71,0.0,0.99855,0.0,0.22727]
[1779402273129,56.1,77589.1,0.0,0.99856,0.0,0.22569]
[1779402275293,56.1,77590.04,0.0,0.99856,0.0,0.22545]
[1779402275535,56.1,77592.3,0.0,0.99857,0.0,0.2249]
[1779402276151,56.1,77597.15,0.0,0.99858,0.0,0.22371]
[1779402277158,56.1,77599.15,0.0,0.99858,0.0,0.22322]
[1779402278655,56.1,77599.15,0.0,0.99858,0.0,0.22322]
[1779402278771,56.1,77599.15,0.0,0.99858,0.0,0.22322]
[1779402278781,56.1,77599.15,0.0,0.99858,0.0,0.22322]
[1779402279024,56.1,77599.15,0.0,0.99858,0.0,0.22322]
[1779402281186,56.1,77598.01,0.0,0.99858,0.0,0.2235]
[1779402283200,56.1,77595.56,0.0,0.99857,0.0,0.2241]
[1779402284207,56.1,77592.27,0.0,0.99857,0.0,0.22491]
[1779402288168,56.1,77592.66,0.0,0.99857,0.0,0.22481]
[1779402288254,56.1,77592.66,0.0,0.99857,0.0,0.22481]
[1779402288273,56.1,77592.66,0.0,0.99857,0.0,0.22481]
[1779402288374,56.1,77595.04,0.0,0.99857,0.0,0.22423]
[1779402289242,56.1,77597.15,0.0,0.99858,0.0,0.22371]
[1779402294282,56.1,77596.47,0.0,0.99857,0.0,0.22387]
[1779402295902,56.1,77596.47,0.0,0.99857,0.0,0.22387]
[1779402295970,56.1,77596.47,0.0,0.99857,0.0,0.22387]
[1779402296026,56.1,77596.47,0.0,0.99857,0.0,0.22387]
[1779402298310,56.1,77593.82,0.0,0.99857,0.0,0.22452]
[1779402303345,56.1,77594.19,0.0,0.99857,0.0,0.22443]
[1779402308380,56.1,77594.57,0.0,0.99857,0.0,0.22434]
[1779402314422,56.1,77594.55,0.0,0.99857,0.0,0.22435]
[1779402315675,56.1,77594.55,0.0,0.99857,0.0,0.22435]
[1779402315785,56.1,77594.55,0.0,0.99857,0.0,0.22435]
[1779402315879,56.1,77597.07,0.0,0.99857,0.0,0.22373]
[1779402316436,56.1,77601.74,0.0,0.99858,0.0,0.22259]
[1779402317443,56.1,77604.2,0.0,0.99859,0.0,0.22199]
[1779402319390,56.1,77603.89,0.0,0.99859,0.0,0.22206]
[1779402319456,56.1,77603.89,0.0,0.99859,0.0,0.22206]
[1779402319522,56.1,77603.89,0.0,0.99859,0.0,0.22206]
[1779402322479,56.1,77600.06,0.0,0.99858,0.0,0.223]
[1779402325125,56.1,77599.1,0.0,0.99858,0.0,0.22323]
[1779402325243,56.1,77599.1,0.0,0.99858,0.0,0.22323]
[1779402325270,56.1,77599.1,0.0,0.99858,0.0,0.22323]
[1779402327515,56.1,77597.65,0.0,0.99858,0.0,0.22359]
[1779402332550,56.1,77597.54,0.0,0.99858,0.0,0.22307]
[1779402335571,56.1,77596.39,0.0,0.99858,0.0,0.22335]
[1779402340606,56.1,77597.42,0.0,0.99858,0.0,0.2231]
[1779402345641,56.1,77596.88,0.0,0.99858,0.0,0.22323]
[1779402347568,56.1,77597.49,0.0,0.99858,0.0,0.22308]
[1779402347609,56.1,77597.49,0.0,0.99858,0.0,0.22308]
[1779402347773,56.1,77597.49,0.0,0.99858,0.0,0.22308]
[1779402348662,56.1,77599.23,0.0,0.99858,0.0,0.22266]
[1779402349669,56.1,77602.14,0.0,0.99859,0.0,0.22195]
[1779402353442,56.1,77602.21,0.0,0.99859,0.0,0.22193]
[1779402353532,56.1,77602.21,0.0,0.99859,0.0,0.22193]
[1779402353538,56.1,77602.21,0.0,0.99859,0.0,0.22193]
[1779402353774,56.1,77602.21,0.0,0.99859,0.0,0.22193]
[1779402358732,56.1,77604.3,0.0,0.99859,0.0,0.22142]
[1779402363767,56.1,77603.99,0.0,0.99859,0.0,0.2215]
[1779402368802,56.1,77604.02,0.0,0.99859,0.0,0.22149]
[1779402369650,56.1,77604.02,0.0,0.99859,0.0,0.22149]
[1779402369711,56.1,77604.02,0.0,0.99859,0.0,0.22149]
[1779402369772,56.1,77604.02,0.0,0.99859,0.0,0.22149]
[1779402374789,56.1,77604.49,0.0,0.99859,0.0,0.22138]
[1779402374929,56.1,77604.49,0.0,0.99859,0.0,0.22138]
[1779402380888,56.1,77604.47,0.0,0.99859,0.0,0.22138]
[1779402385923,56.1,77603.98,0.0,0.99859,0.0,0.2215]
[1779402391965,56.1,77603.62,0.0,0.99859,0.0,0.22105]
[1779402397000,56.1,77603.52,0.0,0.99859,0.0,0.22107]
[1779402398036,56.1,77603.52,0.0,0.99859,0.0,0.22107]
[1779402398096,56.1,77603.55,0.0,0.99859,0.0,0.22107]
[1779402398272,56.1,77603.55,0.0,0.99859,0.0,0.22107]
[1779402398806,56.1,77603.55,0.0,0.99859,0.0,0.22107]
[1779402399014,56.1,77603.6,0.0,0.99859,0.0,0.22105]
[1779402399941,56.1,77603.6,0.0,0.99859,0.0,0.22105]
[1779402400021,56.1,77603.6,0.0,0.99859,0.0,0.22105]
[1779402400108,56.1,77603.77,0.0,0.99859,0.0,0.22101]
[1779402404248,56.1,77603.6,0.0,0.99859,0.0,0.22105]
[1779402406063,56.1,77605.08,0.0,0.9986,0.0,0.2207]
[1779402407070,56.1,77607.43,0.0,0.9986,0.0,0.22013]
[1779402408077,56.1,77608.65,0.0,0.9986,0.0,0.21983]
[1779402411346,56.1,77608.56,0.0,0.9986,0.0,0.21986]
[1779402411407,56.1,77608.56,0.0,0.9986,0.0,0.21986]
[1779402411524,56.1,77608.56,0.0,0.9986,0.0,0.21986]
[1779402417140,56.1,77609.32,0.0,0.9986,0.0,0.21967]
[1779402420161,56.1,77610.97,0.0,0.99861,0.0,0.21928]
[1779402425372,56.1,77610.47,0.0,0.9986,0.0,0.2194]
[1779402427853,56.1,77610.9,0.0,0.99861,0.0,0.21929]
[1779402427909,56.1,77610.9,0.0,0.99861,0.0,0.21929]
[1779402428022,56.1,77610.9,0.0,0.99861,0.0,0.21929]
[1779402433252,56.1,77610.99,0.0,0.99861,0.0,0.21927]
[1779402437103,56.1,77610.45,0.0,0.9986,0.0,0.2194]
[1779402437109,56.1,77610.45,0.0,0.9986,0.0,0.2194]
[1779402436273,56.1,77606.1,0.0,0.9986,0.0,0.22045]
[1779402437227,56.1,77606.1,0.0,0.9986,0.0,0.22045]
[1779402437272,56.1,77606.1,0.0,0.9986,0.0,0.22045]
[1779402437400,56.1,77606.1,0.0,0.9986,0.0,0.22045]
[1779402437521,56.1,77606.1,0.0,0.9986,0.0,0.22045]
[1779402437640,56.1,77606.1,0.0,0.9986,0.0,0.22045]
[1779402437715,56.1,77603.15,0.0,0.99859,0.0,0.22116]
[1779402441023,56.1,77603.38,0.0,0.99859,0.0,0.22111]
[1779402441136,56.1,77603.38,0.0,0.99859,0.0,0.22111]
[1779402443026,56.1,77603.38,0.0,0.99859,0.0,0.22111]
[1779402443160,56.1,77603.38,0.0,0.99859,0.0,0.22111]
[1779402447027,56.1,77603.38,0.0,0.99859,0.0,0.22111]
[1779402447179,56.1,77603.38,0.0,0.99859,0.0,0.22111]
[1779402453392,56.1,77603.12,0.0,0.9986,0.0,0.22063]
[1779402456413,56.1,77601.72,0.0,0.99859,0.0,0.22097]
[1779402460440,56.1,77599.92,0.0,0.99859,0.0,0.22141]
[1779402461323,56.1,77599.92,0.0,0.99859,0.0,0.22141]
[1779402461400,56.1,77599.92,0.0,0.99859,0.0,0.22141]
[1779402461528,56.1,77599.92,0.0,0.99859,0.0,0.22141]
[1779402461556,56.1,77596.21,0.0,0.99858,0.0,0.22231]
[1779402469504,56.1,77596.54,0.0,0.99858,0.0,0.22223]
[1779402474799,56.1,77597.04,0.0,0.99859,0.0,0.22211]
[1779402480026,56.1,77596.75,0.0,0.99858,0.0,0.22218]
[1779402481044,56.1,77596.75,0.0,0.99858,0.0,0.22218]
[1779402481237,56.1,77596.75,0.0,0.99858,0.0,0.22218]
[1779402481276,56.1,77596.75,0.0,0.99858,0.0,0.22218]
[1779402482603,56.1,77601.55,0.0,0.99859,0.0,0.22101]
[1779402483352,56.1,77601.55,0.0,0.99859,0.0,0.22101]
[1779402483526,56.1,77601.55,0.0,0.99859,0.0,0.22101]
[1779402483724,56.1,77601.55,0.0,0.99859,0.0,0.22101]
[1779402483811,56.1,77602.21,0.0,0.99859,0.0,0.22085]
[1779402485624,56.1,77603.73,0.0,0.9986,0.0,0.22048]
[1779402486860,56.1,77603.73,0.0,0.9986,0.0,0.22048]
[1779402487008,56.1,77603.73,0.0,0.9986,0.0,0.22048]
[1779402487024,56.1,77603.73,0.0,0.9986,0.0,0.22048]
[1779402487188,56.1,77603.73,0.0,0.9986,0.0,0.22048]
[1779402487097,56.1,77604.85,0.0,0.9986,0.0,0.22021]
[1779402487273,56.1,77604.85,0.0,0.9986,0.0,0.22021]
[1779402487299,56.1,77604.85,0.0,0.9986,0.0,0.22021]
[1779402489652,56.1,77606.03,0.0,0.9986,0.0,0.21993]
[1779402491024,56.1,77606.03,0.0,0.9986,0.0,0.21993]
[1779402491174,56.1,77606.03,0.0,0.9986,0.0,0.21993]
[1779402491272,56.1,77606.09,0.0,0.9986,0.0,0.21991]
[1779402491469,56.1,77606.09,0.0,0.9986,0.0,0.21991]
[1779402493680,56.1,77605.32,0.0,0.9986,0.0,0.2201]
[1779402495023,56.1,77605.32,0.0,0.9986,0.0,0.2201]
[1779402495223,56.1,77605.32,0.0,0.9986,0.0,0.2201]
[1779402496015,56.1,77605.36,0.0,0.9986,0.0,0.22009]
[1779402496022,56.1,77605.36,0.0,0.9986,0.0,0.22009]
[1779402496066,56.1,77605.39,0.0,0.9986,0.0,0.22008]
[1779402500729,56.1,77604.44,0.0,0.9986,0.0,0.22031]
[1779402505764,56.1,77604.96,0.0,0.9986,0.0,0.22019]
[1779402509792,56.1,77606.05,0.0,0.9986,0.0,0.21992]
[1779402511031,56.1,77606.05,0.0,0.9986,0.0,0.21992]
[1779402511125,56.1,77606.32,0.0,0.9986,0.0,0.21932]
[1779402513027,56.1,77606.32,0.0,0.9986,0.0,0.21932]
[1779402513271,56.1,77606.32,0.0,0.9986,0.0,0.21932]
[1779402513122,56.1,77606.36,0.0,0.9986,0.0,0.21931]
[1779402519863,56.1,77606.03,0.0,0.9986,0.0,0.21939]
[1779402527920,56.1,77606.57,0.0,0.9986,0.0,0.21926]
[1779402530549,56.1,77606.77,0.0,0.99861,0.0,0.21921]
[1779402530774,56.1,77606.77,0.0,0.99861,0.0,0.21921]
[1779402531052,56.1,77606.77,0.0,0.99861,0.0,0.21921]
[1779402531125,56.1,77606.83,0.0,0.99861,0.0,0.2192]
[1779402533027,56.1,77607.51,0.0,0.99861,0.0,0.21904]
[1779402533208,56.1,77607.51,0.0,0.99861,0.0,0.21904]
[1779402533269,56.1,77607.51,0.0,0.99861,0.0,0.21904]
[1779402533433,56.1,77607.77,0.0,0.99861,0.0,0.21897]
[1779402537027,56.1,77607.59,0.0,0.99861,0.0,0.21902]
[1779402537262,56.1,77607.59,0.0,0.99861,0.0,0.21902]
[1779402538997,56.1,77619.81,0.0,0.99863,0.0,0.2161]
[1779402540012,56.1,77622.63,0.0,0.99863,0.0,0.21543]
[1779402541032,56.1,77622.63,0.0,0.99863,0.0,0.21543]
[1779402541083,56.1,77622.63,0.0,0.99863,0.0,0.21543]
[1779402543030,56.1,77624.98,0.0,0.99864,0.0,0.21487]
[1779402543059,56.1,77624.98,0.0,0.99864,0.0,0.21487]
[1779402543531,56.1,77624.38,0.0,0.99863,0.0,0.21501]
[1779402543594,56.1,77624.38,0.0,0.99863,0.0,0.21501]
[1779402543770,56.1,77624.38,0.0,0.99863,0.0,0.21501]
[1779402544034,56.1,77624.5,0.0,0.99863,0.0,0.21499]
[1779402545024,56.1,77624.5,0.0,0.99863,0.0,0.21499]
[1779402545136,56.1,77624.5,0.0,0.99863,0.0,0.21499]
[1779402547029,56.1,77624.71,0.0,0.99864,0.0,0.21494]
[1779402547157,56.1,77624.71,0.0,0.99864,0.0,0.21494]
[1779402551022,56.1,77624.65,0.0,0.99864,0.0,0.21495]
[1779402551187,56.1,77624.65,0.0,0.99864,0.0,0.21495]
[1779402551272,56.1,77624.65,0.0,0.99864,0.0,0.21495]
[1779402551416,56.1,77624.87,0.0,0.99864,0.0,0.2149]
[1779402557127,56.1,77625.49,0.0,0.99864,0.0,0.21475]
[1779402557837,56.1,77625.49,0.0,0.99864,0.0,0.21475]
[1779402557929,56.1,77625.49,0.0,0.99864,0.0,0.21475]
[1779402558020,56.1,77625.49,0.0,0.99864,0.0,0.21475]
[1779402558037,56.1,77625.49,0.0,0.99864,0.0,0.21475]
[1779402560279,56.1,77626.17,0.0,0.99864,0.0,0.21459]
[1779402560399,56.1,77627.45,0.0,0.99864,0.0,0.21429]
[1779402560527,56.1,77627.45,0.0,0.99864,0.0,0.21429]
[1779402561155,56.1,77627.44,0.0,0.99864,0.0,0.21429]
[1779402564008,56.1,77627.65,0.0,0.99864,0.0,0.21424]
[1779402570322,56.1,77628.99,0.0,0.99864,0.0,0.21393]
[1779402570407,56.1,77629.26,0.0,0.99864,0.0,0.21386]
[1779402570523,56.1,77629.26,0.0,0.99864,0.0,0.21386]
[1779402571224,56.1,77629.09,0.0,0.99865,0.0,0.21338]
[1779402576260,56.1,77628.56,0.0,0.99864,0.0,0.2135]
[1779402583309,56.1,77630.06,0.0,0.99865,0.0,0.21315]
[1779402584410,56.1,77630.96,0.0,0.99865,0.0,0.21294]
[1779402584521,56.1,77630.96,0.0,0.99865,0.0,0.21294]
[1779402584533,56.1,77630.96,0.0,0.99865,0.0,0.21294]
[1779402584771,56.1,77630.96,0.0,0.99865,0.0,0.21294]
[1779402585323,56.1,77630.95,0.0,0.99865,0.0,0.21294]
[1779402590358,56.1,77629.94,0.0,0.99865,0.0,0.21318]
[1779402595089,56.1,77629.52,0.0,0.99865,0.0,0.21328]
[1779402601436,56.1,77629.89,0.0,0.99865,0.0,0.21319]
[1779402603314,56.1,77629.89,0.0,0.99865,0.0,0.21319]
[1779402603536,56.1,77629.98,0.0,0.99865,0.0,0.21317]
[1779402604169,56.1,77629.98,0.0,0.99865,0.0,0.21317]
[1779402606006,56.1,77629.65,0.0,0.99865,0.0,0.21325]
[1779402606042,56.1,77629.65,0.0,0.99865,0.0,0.21325]
[1779402606154,56.1,77629.65,0.0,0.99865,0.0,0.21325]
[1779402606274,56.1,77629.65,0.0,0.99865,0.0,0.21325]
[1779402606338,56.1,77629.74,0.0,0.99865,0.0,0.21323]
[1779402611508,56.1,77629.9,0.0,0.99865,0.0,0.21319]
[1779402616543,56.1,77630.1,0.0,0.99865,0.0,0.21314]
[1779402621578,56.1,77631.85,0.0,0.99865,0.0,0.21273]
[1779402627158,56.1,77632.27,0.0,0.99865,0.0,0.21263]
[1779402627243,56.1,77632.27,0.0,0.99865,0.0,0.21263]
[1779402627272,56.1,77632.27,0.0,0.99865,0.0,0.21263]
[1779402627373,56.1,77631.54,0.0,0.99865,0.0,0.2128]
[1779402631648,56.1,77630.24,0.0,0.99865,0.0,0.21258]
[1779402634670,56.1,77627.54,0.0,0.99865,0.0,0.21322]
[1779402636328,56.1,77627.54,0.0,0.99865,0.0,0.21322]
[1779402636372,56.1,77627.02,0.0,0.99865,0.0,0.21334]
[1779402636418,56.1,77627.02,0.0,0.99865,0.0,0.21334]
[1779402636530,56.1,77627.02,0.0,0.99865,0.0,0.21334]
[1779402637691,56.1,77627.71,0.0,0.99865,0.0,0.21318]
[1779402643733,56.1,77627.59,0.0,0.99865,0.0,0.21321]
[1779402648768,56.1,77630.31,0.0,0.99865,0.0,0.21257]
[1779402649775,56.1,77635.0,0.0,0.99866,0.0,0.21147]
[1779402650782,56.1,77638.28,0.0,0.99866,0.0,0.21071]
[1779402651602,56.1,77638.28,0.0,0.99866,0.0,0.21071]
[1779402651726,56.1,77638.28,0.0,0.99866,0.0,0.21071]
[1779402651772,56.1,77638.28,0.0,0.99866,0.0,0.21071]
[1779402651789,56.1,77639.68,0.0,0.99867,0.0,0.21038]
[1779402652796,56.1,77643.8,0.0,0.99867,0.0,0.20943]
[1779402653803,56.1,77648.92,0.0,0.99868,0.0,0.20825]
[1779402658838,56.1,77647.54,0.0,0.99868,0.0,0.20857]
[1779402660867,56.1,77644.55,0.0,0.99867,0.0,0.20926]
[1779402661869,56.1,77641.02,0.0,0.99867,0.0,0.21007]
[1779402664637,56.1,77641.21,0.0,0.99867,0.0,0.21003]
[1779402664774,56.1,77641.21,0.0,0.99867,0.0,0.21003]
[1779402664783,56.1,77641.21,0.0,0.99867,0.0,0.21003]
[1779402665039,56.1,77641.21,0.0,0.99867,0.0,0.21003]
[1779402665137,56.1,77641.26,0.0,0.99867,0.0,0.21002]
[1779402667147,56.1,77641.3,0.0,0.99867,0.0,0.21001]
[1779402667270,56.1,77641.3,0.0,0.99867,0.0,0.21001]
[1779402667325,56.1,77644.05,0.0,0.99867,0.0,0.20937]
[1779402667910,56.1,77647.3,0.0,0.99868,0.0,0.20862]
[1779402672945,56.1,77647.64,0.0,0.99868,0.0,0.20855]
[1779402677980,56.1,77648.38,0.0,0.99868,0.0,0.20838]
[1779402681744,56.1,77648.7,0.0,0.99868,0.0,0.2083]
[1779402681775,56.1,77648.7,0.0,0.99868,0.0,0.2083]
[1779402682286,56.1,77648.7,0.0,0.99868,0.0,0.2083]
[1779402682315,56.1,77649.08,0.0,0.99868,0.0,0.20821]
[1779402682536,56.1,77649.08,0.0,0.99868,0.0,0.20821]
[1779402684024,56.1,77652.75,0.0,0.99869,0.0,0.20737]
[1779402687698,56.1,77652.81,0.0,0.99869,0.0,0.20736]
[1779402687774,56.1,77652.81,0.0,0.99869,0.0,0.20736]
[1779402687817,56.1,77652.81,0.0,0.99869,0.0,0.20736]
[1779402688051,56.1,77651.99,0.0,0.99869,0.0,0.20755]
[1779402688745,56.1,77651.99,0.0,0.99869,0.0,0.20755]
[1779402688758,56.1,77651.99,0.0,0.99869,0.0,0.20755]
[1779402688770,56.1,77651.99,0.0,0.99869,0.0,0.20755]
[1779402691026,56.1,77651.31,0.0,0.99869,0.0,0.2077]
[1779402691228,56.1,77651.31,0.0,0.99869,0.0,0.2077]
[1779402691268,56.1,77651.31,0.0,0.99869,0.0,0.2077]
[1779402691418,56.1,77651.31,0.0,0.99869,0.0,0.2077]
[1779402691369,56.1,77652.49,0.0,0.99869,0.0,0.20692]
[1779402695028,56.1,77652.98,0.0,0.99869,0.0,0.20681]
[1779402695128,56.1,77652.98,0.0,0.99869,0.0,0.20681]
[1779402695270,56.1,77652.98,0.0,0.99869,0.0,0.20681]
[1779402695368,56.1,77652.99,0.0,0.99869,0.0,0.2068]
[1779402695595,56.1,77652.99,0.0,0.99869,0.0,0.2068]
[1779402699027,56.1,77652.55,0.0,0.99869,0.0,0.20691]
[1779402699334,56.1,77652.55,0.0,0.99869,0.0,0.20691]
[1779402699435,56.1,77651.59,0.0,0.99869,0.0,0.20712]
[1779402699528,56.1,77651.59,0.0,0.99869,0.0,0.20712]
[1779402699688,56.1,77651.59,0.0,0.99869,0.0,0.20712]
[1779402700135,56.1,77649.44,0.0,0.99869,0.0,0.20762]
[1779402701142,56.1,77646.02,0.0,0.99868,0.0,0.2084]
[1779402703027,56.1,77645.98,0.0,0.99868,0.0,0.20841]
[1779402703184,56.1,77645.98,0.0,0.99868,0.0,0.20841]
[1779402703192,56.1,77645.98,0.0,0.99868,0.0,0.20841]
[1779402703272,56.1,77645.98,0.0,0.99868,0.0,0.20841]
[1779402703303,56.1,77645.98,0.0,0.99868,0.0,0.20841]
[1779402703406,56.1,77646.01,0.0,0.99868,0.0,0.2084]
[1779402703529,56.1,77646.01,0.0,0.99868,0.0,0.2084]
[1779402707022,56.1,77646.9,0.0,0.99868,0.0,0.2082]
[1779402707203,56.1,77646.9,0.0,0.99868,0.0,0.2082]
[1779402707269,56.1,77646.9,0.0,0.99868,0.0,0.2082]
[1779402707396,56.1,77646.9,0.0,0.99868,0.0,0.2082]
[1779402707304,56.1,77647.29,0.0,0.99868,0.0,0.20811]
[1779402711022,56.1,77647.2,0.0,0.99868,0.0,0.20813]
[1779402711047,56.1,77647.2,0.0,0.99868,0.0,0.20813]
[1779402711179,56.1,77647.2,0.0,0.99868,0.0,0.20813]
[1779402711271,56.1,77647.2,0.0,0.99868,0.0,0.20813]
[1779402711412,56.1,77647.2,0.0,0.99868,0.0,0.20813]
[1779402711276,56.1,77647.2,0.0,0.99868,0.0,0.20813]
[1779402715031,56.1,77647.21,0.0,0.99868,0.0,0.20813]
[1779402715257,56.1,77647.21,0.0,0.99868,0.0,0.20813]
[1779402715269,56.1,77647.21,0.0,0.99868,0.0,0.20813]
[1779402715393,56.1,77647.21,0.0,0.99868,0.0,0.20813]
[1779402715494,56.1,77647.28,0.0,0.99868,0.0,0.20811]
[1779402719021,56.1,77646.56,0.0,0.99868,0.0,0.20828]
[1779402719123,56.1,77646.56,0.0,0.99868,0.0,0.20828]
[1779402719271,56.1,77646.56,0.0,0.99868,0.0,0.20828]
[1779402719311,56.1,77646.56,0.0,0.99868,0.0,0.20828]
[1779402719352,56.1,77646.56,0.0,0.99868,0.0,0.20828]
[1779402719705,56.1,77646.56,0.0,0.99868,0.0,0.20828]
[1779402719772,56.1,77646.56,0.0,0.99868,0.0,0.20828]
[1779402719816,56.1,77646.56,0.0,0.99868,0.0,0.20828]
[1779402720029,56.1,77646.56,0.0,0.99868,0.0,0.20828]
[1779402723025,56.1,77646.05,0.0,0.99868,0.0,0.2084]
[1779402723188,56.1,77646.05,0.0,0.99868,0.0,0.2084]
[1779402723269,56.1,77646.05,0.0,0.99868,0.0,0.2084]
[1779402723472,56.1,77646.05,0.0,0.99868,0.0,0.2084]
[1779402723298,56.1,77646.14,0.0,0.99868,0.0,0.20837]
[1779402725312,56.1,77648.43,0.0,0.99868,0.0,0.20785]
[1779402727024,56.1,77648.33,0.0,0.99868,0.0,0.20787]
[1779402727339,56.1,77648.33,0.0,0.99868,0.0,0.20787]
[1779402727440,56.1,77649.07,0.0,0.99868,0.0,0.2077]
[1779402730348,56.1,77647.48,0.0,0.99868,0.0,0.20807]
[1779402731020,56.1,77647.48,0.0,0.99868,0.0,0.20807]
[1779402731201,56.1,77647.48,0.0,0.99868,0.0,0.20807]
[1779402731270,56.1,77647.48,0.0,0.99868,0.0,0.20807]
[1779402731434,56.1,77647.48,0.0,0.99868,0.0,0.20807]
[1779402731354,56.1,77647.11,0.0,0.99868,0.0,0.20815]
[1779402735023,56.1,77647.24,0.0,0.99868,0.0,0.20812]
[1779402735209,56.1,77647.24,0.0,0.99868,0.0,0.20812]
[1779402735272,56.1,77647.24,0.0,0.99868,0.0,0.20812]
[1779402735371,56.1,77647.24,0.0,0.99868,0.0,0.20812]
[1779402735385,56.1,77647.75,0.0,0.99868,0.0,0.208]
[1779402736674,56.1,77647.71,0.0,0.99868,0.0,0.20801]
[1779402736771,56.1,77647.71,0.0,0.99868,0.0,0.20801]
[1779402736815,56.1,77647.71,0.0,0.99868,0.0,0.20801]
[1779402737025,56.1,77647.71,0.0,0.99868,0.0,0.20801]
[1779402739027,56.1,77646.91,0.0,0.99868,0.0,0.2082]
[1779402739094,56.1,77646.91,0.0,0.99868,0.0,0.2082]
[1779402739412,56.1,77645.52,0.0,0.99868,0.0,0.20852]
[1779402742434,56.1,77644.04,0.0,0.99868,0.0,0.20886]
[1779402743025,56.1,77644.04,0.0,0.99868,0.0,0.20886]
[1779402743221,56.1,77644.04,0.0,0.99868,0.0,0.20886]
[1779402743270,56.1,77644.04,0.0,0.99868,0.0,0.20886]
[1779402743454,56.1,77644.04,0.0,0.99868,0.0,0.20886]
[1779402743441,56.1,77644.38,0.0,0.99868,0.0,0.20878]
[1779402747027,56.1,77644.15,0.0,0.99868,0.0,0.20883]
[1779402747198,56.1,77644.15,0.0,0.99868,0.0,0.20883]
[1779402747300,56.1,77644.15,0.0,0.99868,0.0,0.20883]
[1779402751021,56.1,77644.15,0.0,0.99868,0.0,0.20883]
[1779402751174,56.1,77644.15,0.0,0.99868,0.0,0.20883]
[1779402751497,56.1,77643.54,0.0,0.99868,0.0,0.20846]
[1779402753022,56.1,77643.67,0.0,0.99868,0.0,0.20843]
[1779402753158,56.1,77643.67,0.0,0.99868,0.0,0.20843]
[1779402753511,56.1,77643.54,0.0,0.99868,0.0,0.20846]
[1779402757022,56.1,77643.54,0.0,0.99868,0.0,0.20846]
[1779402757122,56.1,77643.54,0.0,0.99868,0.0,0.20846]
[1779402757539,56.1,77642.41,0.0,0.99868,0.0,0.20872]
[1779402760644,56.1,77642.62,0.0,0.99868,0.0,0.20867]
[1779402760732,56.1,77642.62,0.0,0.99868,0.0,0.20867]
[1779402760773,56.1,77642.62,0.0,0.99868,0.0,0.20867]
[1779402767927,56.1,77642.58,0.0,0.99868,0.0,0.20868]
[1779402768480,56.1,77640.3,0.0,0.99867,0.0,0.2092]
[1779402768615,56.1,77638.26,0.0,0.99867,0.0,0.20968]
[1779402769623,56.1,77635.94,0.0,0.99867,0.0,0.21021]
[1779402771527,56.1,77635.94,0.0,0.99867,0.0,0.21021]
[1779402771649,56.1,77635.4,0.0,0.99867,0.0,0.21034]
[1779402771771,56.1,77635.4,0.0,0.99867,0.0,0.21034]
[1779402777679,56.1,77636.12,0.0,0.99867,0.0,0.21017]
[1779402781707,56.1,77637.44,0.0,0.99867,0.0,0.20987]
[1779402783764,56.1,77638.0,0.0,0.99867,0.0,0.20974]
[1779402783773,56.1,77638.0,0.0,0.99867,0.0,0.20974]
[1779402783910,56.1,77638.0,0.0,0.99867,0.0,0.20974]
[1779402784023,56.1,77638.0,0.0,0.99867,0.0,0.20974]
[1779402793790,56.1,77638.3,0.0,0.99867,0.0,0.20967]
[1779402798827,56.1,77638.2,0.0,0.99867,0.0,0.20969]
[1779402801642,56.1,77638.38,0.0,0.99867,0.0,0.20965]
[1779402801765,56.1,77638.38,0.0,0.99867,0.0,0.20965]
[1779402802023,56.1,77638.38,0.0,0.99867,0.0,0.20965]
[1779402807889,56.1,77638.91,0.0,0.99867,0.0,0.20953]
[1779402810903,56.1,77638.07,0.0,0.99867,0.0,0.20972]
[1779402810914,56.1,77638.07,0.0,0.99867,0.0,0.20972]
[1779402811028,56.1,77638.07,0.0,0.99867,0.0,0.20972]
[1779402814175,56.1,77640.02,0.0,0.99868,0.0,0.20875]
[1779402816525,56.1,77640.38,0.0,0.99868,0.0,0.20867]
[1779402816559,56.1,77641.63,0.0,0.99868,0.0,0.20838]
[1779402816771,56.1,77641.63,0.0,0.99868,0.0,0.20838]
[1779402821129,56.1,77641.97,0.0,0.99868,0.0,0.2083]
[1779402821271,56.1,77641.97,0.0,0.99868,0.0,0.2083]
[1779402821371,56.1,77638.89,0.0,0.99867,0.0,0.20901]
[1779402821743,56.1,77638.89,0.0,0.99867,0.0,0.20901]
[1779402821989,56.1,77637.46,0.0,0.99867,0.0,0.20934]
[1779402825714,56.1,77637.17,0.0,0.99867,0.0,0.20941]
[1779402825720,56.1,77637.17,0.0,0.99867,0.0,0.20941]
[1779402825773,56.1,77637.17,0.0,0.99867,0.0,0.20941]
[1779402826017,56.1,77635.72,0.0,0.99867,0.0,0.20974]
[1779402831053,56.1,77631.06,0.0,0.99866,0.0,0.21083]
[1779402832493,56.1,77621.31,0.0,0.99865,0.0,0.2131]
[1779402833067,56.1,77620.56,0.0,0.99864,0.0,0.21328]
[1779402836058,56.1,77620.47,0.0,0.99864,0.0,0.2133]
[1779402836185,56.1,77620.47,0.0,0.99864,0.0,0.2133]
[1779402836271,56.1,77620.47,0.0,0.99864,0.0,0.2133]
[1779402842129,56.1,77620.48,0.0,0.99864,0.0,0.2133]
[1779402845326,56.1,77620.53,0.0,0.99864,0.0,0.21329]
[1779402845390,56.1,77620.53,0.0,0.99864,0.0,0.21329]
[1779402845521,56.1,77620.53,0.0,0.99864,0.0,0.21329]
[1779402846158,56.1,77619.02,0.0,0.99864,0.0,0.21364]
[1779402847165,56.1,77613.91,0.0,0.99863,0.0,0.21485]
[1779402848172,56.1,77612.13,0.0,0.99863,0.0,0.21527]
[1779402849178,56.1,77607.53,0.0,0.99862,0.0,0.21636]
[1779402849882,56.1,77607.53,0.0,0.99862,0.0,0.21636]
[1779402849963,56.1,77607.53,0.0,0.99862,0.0,0.21636]
[1779402850025,56.1,77607.53,0.0,0.99862,0.0,0.21636]
[1779402855223,56.1,77607.38,0.0,0.99862,0.0,0.2164]
[1779402857239,56.1,77606.33,0.0,0.99862,0.0,0.21665]
[1779402857676,56.1,77606.33,0.0,0.99862,0.0,0.21665]
[1779402858835,56.1,77606.35,0.0,0.99862,0.0,0.21664]
[1779402858947,56.1,77606.35,0.0,0.99862,0.0,0.21664]
[1779402859025,56.1,77606.35,0.0,0.99862,0.0,0.21664]
[1779402864289,56.1,77600.13,0.0,0.99861,0.0,0.21813]
[1779402866154,56.1,77600.0,0.0,0.99861,0.0,0.21816]
[1779402866273,56.1,77600.0,0.0,0.99861,0.0,0.21816]
[1779402866281,56.1,77600.0,0.0,0.99861,0.0,0.21816]
[1779402866521,56.1,77600.0,0.0,0.99861,0.0,0.21816]
[1779402869328,56.1,77598.28,0.0,0.99861,0.0,0.21857]
[1779402870335,56.1,77596.21,0.0,0.9986,0.0,0.21907]
[1779402871342,56.1,77594.96,0.0,0.99861,0.0,0.21884]
[1779402876384,56.1,77594.78,0.0,0.9986,0.0,0.21888]
[1779402876854,56.1,77594.78,0.0,0.9986,0.0,0.21888]
[1779402876982,56.1,77594.78,0.0,0.9986,0.0,0.21888]
[1779402877019,56.1,77594.78,0.0,0.9986,0.0,0.21888]
[1779402881425,56.1,77592.56,0.0,0.9986,0.0,0.21941]
[1779402882429,56.1,77581.7,0.0,0.99858,0.0,0.22205]
[1779402883437,56.1,77575.96,0.0,0.99857,0.0,0.22345]
[1779402886403,56.1,77576.37,0.0,0.99857,0.0,0.22335]
[1779402886520,56.1,77576.37,0.0,0.99857,0.0,0.22335]
[1779402886531,56.1,77576.37,0.0,0.99857,0.0,0.22335]
[1779402886769,56.1,77576.71,0.0,0.99857,0.0,0.22327]
[1779402886777,56.1,77576.71,0.0,0.99857,0.0,0.22327]
[1779402889021,56.1,77576.61,0.0,0.99857,0.0,0.22329]
[1779402889169,56.1,77576.61,0.0,0.99857,0.0,0.22329]
[1779402890603,56.1,77576.46,0.0,0.99857,0.0,0.22333]
[1779402890812,56.1,77575.71,0.0,0.99857,0.0,0.22351]
[1779402891500,56.1,77572.51,0.0,0.99857,0.0,0.2243]
[1779402895528,56.1,77564.39,0.0,0.99855,0.0,0.2263]
[1779402896539,56.1,77561.4,0.0,0.99855,0.0,0.22704]
[1779402897636,56.1,77561.4,0.0,0.99855,0.0,0.22704]
[1779402897763,56.1,77561.12,0.0,0.99855,0.0,0.22711]
[1779402897770,56.1,77561.12,0.0,0.99855,0.0,0.22711]
[1779402898553,56.1,77558.56,0.0,0.99854,0.0,0.22775]
[1779402899559,56.1,77556.99,0.0,0.99854,0.0,0.22814]
[1779402903354,56.1,77557.15,0.0,0.99854,0.0,0.2281]
[1779402903421,56.1,77557.15,0.0,0.99854,0.0,0.2281]
[1779402903521,56.1,77557.15,0.0,0.99854,0.0,0.2281]
[1779402903624,56.1,77557.15,0.0,0.99854,0.0,0.2281]
[1779402903772,56.1,77557.0,0.0,0.99854,0.0,0.22814]
[1779402903888,56.1,77557.0,0.0,0.99854,0.0,0.22814]
[1779402907022,56.1,77556.9,0.0,0.99854,0.0,0.22816]
[1779402907340,56.1,77556.9,0.0,0.99854,0.0,0.22816]
[1779402907529,56.1,77556.9,0.0,0.99854,0.0,0.22816]
[1779402907698,56.1,77556.9,0.0,0.99854,0.0,0.22816]
[1779402911026,56.1,77556.9,0.0,0.99854,0.0,0.22816]
[1779402911268,56.1,77556.9,0.0,0.99854,0.0,0.22816]
[1779402911521,56.1,77556.9,0.0,0.99854,0.0,0.22816]
[1779402911647,56.1,77556.9,0.0,0.99854,0.0,0.22816]
[1779402915025,56.1,77555.71,0.0,0.99854,0.0,0.22846]
[1779402915421,56.1,77555.71,0.0,0.99854,0.0,0.22846]
[1779402915521,56.1,77555.71,0.0,0.99854,0.0,0.22846]
[1779402915641,56.1,77555.71,0.0,0.99854,0.0,0.22846]
[1779402915672,56.1,77565.63,0.0,0.99855,0.0,0.22599]
[1779402916679,56.1,77565.93,0.0,0.99856,0.0,0.22592]
[1779402919021,56.1,77565.88,0.0,0.99856,0.0,0.22593]
[1779402919126,56.1,77565.88,0.0,0.99856,0.0,0.22593]
[1779402922721,56.1,77563.17,0.0,0.99855,0.0,0.2266]
[1779402923729,56.1,77553.15,0.0,0.99853,0.0,0.2291]
[1779402925078,56.1,77553.15,0.0,0.99853,0.0,0.2291]
[1779402925269,56.1,77553.15,0.0,0.99853,0.0,0.2291]
[1779402925369,56.1,77554.53,0.0,0.99853,0.0,0.22876]
[1779402927757,56.1,77551.49,0.0,0.99853,0.0,0.22952]
[1779402931697,56.1,77551.47,0.0,0.99853,0.0,0.22952]
[1779402931784,56.1,77558.68,0.0,0.99855,0.0,0.22717]
[1779402936820,56.1,77558.8,0.0,0.99855,0.0,0.22714]
[1779402937827,56.1,77556.88,0.0,0.99854,0.0,0.22762]
[1779402942862,56.1,77557.11,0.0,0.99854,0.0,0.22756]
[1779402947897,56.1,77556.96,0.0,0.99854,0.0,0.2276]
[1779402952932,56.1,77556.97,0.0,0.99854,0.0,0.22759]
[1779402954212,56.1,77556.97,0.0,0.99854,0.0,0.22759]
[1779402959981,56.1,77557.49,0.0,0.99854,0.0,0.22746]
[1779402965322,56.1,77557.37,0.0,0.99854,0.0,0.22749]
[1779402965525,56.1,77557.37,0.0,0.99854,0.0,0.22749]
[1779402965698,56.1,77557.37,0.0,0.99854,0.0,0.22749]
[1779402965625,56.1,77557.32,0.0,0.99854,0.0,0.22751]
[1779402966020,56.1,77557.32,0.0,0.99854,0.0,0.22751]
[1779402966178,56.1,77557.32,0.0,0.99854,0.0,0.22751]
[1779402966225,56.1,77557.48,0.0,0.99854,0.0,0.22747]
[1779402967031,56.1,77555.4,0.0,0.99854,0.0,0.22798]
[1779402971056,56.1,77554.91,0.0,0.99854,0.0,0.22811]
[1779402971358,56.1,77553.99,0.0,0.99854,0.0,0.22834]
[1779402973073,56.1,77555.78,0.0,0.99854,0.0,0.22789]
[1779402977389,56.1,77562.21,0.0,0.99855,0.0,0.22629]
[1779402978515,56.1,77566.43,0.0,0.99856,0.0,0.22525]
[1779402982136,56.1,77570.26,0.0,0.99857,0.0,0.2243]
[1779402983143,56.1,77572.19,0.0,0.99857,0.0,0.22383]
[1779402984149,56.1,77571.25,0.0,0.99857,0.0,0.22406]
[1779402988178,56.1,77570.03,0.0,0.99857,0.0,0.22436]
[1779402990192,56.1,77564.71,0.0,0.99856,0.0,0.22567]
[1779402991201,56.1,77556.8,0.0,0.99855,0.0,0.22708]
[1779402992206,56.1,77553.0,0.0,0.99854,0.0,0.22803]
[1779402993214,56.1,77555.77,0.0,0.99854,0.0,0.22734]
[1779402994221,56.1,77557.35,0.0,0.99855,0.0,0.22694]
[1779403000262,56.1,77557.07,0.0,0.99855,0.0,0.22701]
[1779403005234,56.1,77557.61,0.0,0.99855,0.0,0.22688]
[1779403005271,56.1,77557.61,0.0,0.99855,0.0,0.22688]
[1779403005297,56.1,77559.89,0.0,0.99855,0.0,0.22631]
[1779403010761,56.1,77558.61,0.0,0.99855,0.0,0.22663]
[1779403015366,56.1,77555.89,0.0,0.99854,0.0,0.22731]
[1779403016561,56.1,77555.89,0.0,0.99854,0.0,0.22731]
[1779403016649,56.1,77555.89,0.0,0.99854,0.0,0.22731]
[1779403019774,56.1,77556.08,0.0,0.99854,0.0,0.22726]
[1779403020025,56.1,77556.08,0.0,0.99854,0.0,0.22726]
[1779403020075,56.1,77556.08,0.0,0.99854,0.0,0.22726]
[1779403024432,56.1,77552.96,0.0,0.99854,0.0,0.22804]
[1779403026925,56.1,77552.28,0.0,0.99854,0.0,0.22821]
[1779403027020,56.1,77552.28,0.0,0.99854,0.0,0.22821]
[1779403027275,56.1,77552.28,0.0,0.99854,0.0,0.22821]
[1779403027453,56.1,77550.92,0.0,0.99854,0.0,0.22855]
[1779403028542,56.1,77550.92,0.0,0.99854,0.0,0.22855]
[1779403030474,56.1,77548.33,0.0,0.99853,0.0,0.2292]
[1779403036516,56.1,77547.54,0.0,0.99853,0.0,0.2294]
[1779403037523,56.1,77544.65,0.0,0.99852,0.0,0.23012]
[1779403039537,56.1,77540.94,0.0,0.99852,0.0,0.23106]
[1779403040705,56.1,77540.94,0.0,0.99852,0.0,0.23106]
[1779403040769,56.1,77540.94,0.0,0.99852,0.0,0.23106]
[1779403040801,56.1,77541.08,0.0,0.99852,0.0,0.23102]
[1779403041023,56.1,77541.08,0.0,0.99852,0.0,0.23102]
[1779403044576,56.1,77545.11,0.0,0.99853,0.0,0.23001]
[1779403051625,56.1,77545.5,0.0,0.99853,0.0,0.22935]
[1779403056660,56.1,77545.36,0.0,0.99853,0.0,0.22938]
[1779403058768,56.1,77545.49,0.0,0.99853,0.0,0.22935]
[1779403058947,56.1,77545.93,0.0,0.99853,0.0,0.22924]
[1779403059027,56.1,77545.93,0.0,0.99853,0.0,0.22924]
[1779403058853,56.1,77545.93,0.0,0.99853,0.0,0.22924]
[1779403062701,56.1,77545.97,0.0,0.99853,0.0,0.22923]
[1779403065723,56.1,77543.39,0.0,0.99853,0.0,0.22988]
[1779403068744,56.1,77532.18,0.0,0.99851,0.0,0.23272]
[1779403069751,56.1,77530.64,0.0,0.9985,0.0,0.23311]
[1779403071310,56.1,77531.4,0.0,0.9985,0.0,0.23291]
[1779403071472,56.1,77531.4,0.0,0.9985,0.0,0.23291]
[1779403071521,56.1,77531.4,0.0,0.9985,0.0,0.23291]
[1779403071765,56.1,77531.36,0.0,0.9985,0.0,0.23292]
[1779403076800,56.1,77530.86,0.0,0.9985,0.0,0.23305]
[1779403078626,56.1,77530.79,0.0,0.9985,0.0,0.23307]
[1779403079821,56.1,77525.18,0.0,0.99849,0.0,0.2345]
[1779403082842,56.1,77522.78,0.0,0.99849,0.0,0.23512]
[1779403083849,56.1,77517.66,0.0,0.99848,0.0,0.23644]
[1779403087793,56.1,77517.4,0.0,0.99848,0.0,0.2365]
[1779403087870,56.1,77517.4,0.0,0.99848,0.0,0.2365]
[1779403087877,56.1,77517.56,0.0,0.99848,0.0,0.23646]
[1779403088022,56.1,77517.56,0.0,0.99848,0.0,0.23646]
[1779403096167,56.1,77516.69,0.0,0.99848,0.0,0.23669]
[1779403096231,56.1,77516.69,0.0,0.99848,0.0,0.23669]
[1779403096272,56.1,77516.69,0.0,0.99848,0.0,0.23669]
[1779403096371,56.1,77516.65,0.0,0.99848,0.0,0.2367]
[1779403101979,56.1,77516.13,0.0,0.99848,0.0,0.23683]
[1779403105000,56.1,77513.2,0.0,0.99847,0.0,0.23759]
[1779403108694,56.1,77513.25,0.0,0.99847,0.0,0.23758]
[1779403108772,56.1,77513.25,0.0,0.99847,0.0,0.23758]
[1779403108808,56.1,77513.25,0.0,0.99847,0.0,0.23758]
[1779403108803,56.1,77513.7,0.0,0.99847,0.0,0.23746]
[1779403109026,56.1,77513.7,0.0,0.99847,0.0,0.23746]
[1779403109029,56.1,77513.69,0.0,0.99847,0.0,0.23746]
[1779403113057,56.1,77518.68,0.0,0.99848,0.0,0.2356]
[1779403114538,56.1,77518.68,0.0,0.99848,0.0,0.2356]
[1779403114593,56.1,77518.68,0.0,0.99848,0.0,0.2356]
[1779403114775,56.1,77518.68,0.0,0.99848,0.0,0.2356]
[1779403114817,56.1,77518.75,0.0,0.99848,0.0,0.23558]
[1779403116078,56.1,77521.07,0.0,0.99849,0.0,0.23499]
[1779403121113,56.1,77519.66,0.0,0.99849,0.0,0.23535]
[1779403124207,56.1,77518.09,0.0,0.99848,0.0,0.23575]
[1779403124273,56.1,77518.09,0.0,0.99848,0.0,0.23575]
[1779403124346,56.1,77518.09,0.0,0.99848,0.0,0.23575]
[1779403124525,56.1,77518.09,0.0,0.99848,0.0,0.23575]
[1779403124583,56.1,77516.76,0.0,0.99848,0.0,0.2361]
[1779403128162,56.1,77512.92,0.0,0.99847,0.0,0.23709]
[1779403133197,56.1,77513.43,0.0,0.99847,0.0,0.23696]
[1779403138232,56.1,77509.16,0.0,0.99847,0.0,0.23806]
[1779403139165,56.1,77509.16,0.0,0.99847,0.0,0.23806]
[1779403139190,56.1,77509.16,0.0,0.99847,0.0,0.23806]
[1779403139273,56.1,77509.16,0.0,0.99847,0.0,0.23806]
[1779403139372,56.1,77509.55,0.0,0.99847,0.0,0.23796]
[1779403147295,56.1,77509.44,0.0,0.99847,0.0,0.23799]
[1779403150846,56.1,77509.4,0.0,0.99847,0.0,0.238]
[1779403150954,56.1,77509.4,0.0,0.99847,0.0,0.238]
[1779403151024,56.1,77509.4,0.0,0.99847,0.0,0.238]
[1779403151323,56.1,77509.28,0.0,0.99847,0.0,0.23803]
[1779403156359,56.1,77509.11,0.0,0.99847,0.0,0.23808]
[1779403159380,56.1,77502.13,0.0,0.99845,0.0,0.23989]
[1779403160387,56.1,77496.28,0.0,0.99844,0.0,0.24143]
[1779403161394,56.1,77493.24,0.0,0.99844,0.0,0.24223]
[1779403162642,56.1,77493.24,0.0,0.99844,0.0,0.24223]
[1779403162703,56.1,77493.24,0.0,0.99844,0.0,0.24223]
[1779403162780,56.1,77493.24,0.0,0.99844,0.0,0.24223]
[1779403162846,56.1,77492.97,0.0,0.99844,0.0,0.2423]
[1779403168443,56.1,77493.39,0.0,0.99844,0.0,0.24219]
[1779403171463,56.1,77492.07,0.0,0.99844,0.0,0.24195]
[1779403175679,56.1,77492.3,0.0,0.99844,0.0,0.24189]
[1779403175739,56.1,77492.3,0.0,0.99844,0.0,0.24189]
[1779403175775,56.1,77492.3,0.0,0.99844,0.0,0.24189]
[1779403175833,56.1,77492.3,0.0,0.99844,0.0,0.24189]
[1779403182541,56.1,77492.12,0.0,0.99844,0.0,0.24194]
[1779403187576,56.1,77491.77,0.0,0.99844,0.0,0.24203]
[1779403189589,56.1,77489.18,0.0,0.99843,0.0,0.24272]
[1779403194815,56.1,77489.32,0.0,0.99843,0.0,0.24268]
[1779403194909,56.1,77489.32,0.0,0.99843,0.0,0.24268]
[1779403194883,56.1,77489.42,0.0,0.99843,0.0,0.24265]
[1779403195036,56.1,77489.42,0.0,0.99843,0.0,0.24265]
[1779403195632,56.1,77489.41,0.0,0.99843,0.0,0.24266]
[1779403200667,56.1,77485.4,0.0,0.99843,0.0,0.24372]
[1779403204695,56.1,77483.04,0.0,0.99842,0.0,0.24434]
[1779403206355,56.1,77483.04,0.0,0.99842,0.0,0.24434]
[1779403206504,56.1,77483.04,0.0,0.99842,0.0,0.24434]
[1779403206533,56.1,77483.04,0.0,0.99842,0.0,0.24434]
[1779403206709,56.1,77483.26,0.0,0.99842,0.0,0.24429]
[1779403210738,56.1,77487.45,0.0,0.99843,0.0,0.24317]
[1779403214766,56.1,77498.56,0.0,0.99845,0.0,0.24025]
[1779403215773,56.1,77498.6,0.0,0.99845,0.0,0.24024]
[1779403216538,56.1,77498.6,0.0,0.99845,0.0,0.24024]
[1779403216653,56.1,77498.6,0.0,0.99845,0.0,0.24024]
[1779403216773,56.1,77498.6,0.0,0.99845,0.0,0.24024]
[1779403216780,56.1,77504.74,0.0,0.99846,0.0,0.23864]
[1779403221815,56.1,77504.86,0.0,0.99846,0.0,0.2386]
[1779403226556,56.1,77504.24,0.0,0.99846,0.0,0.23877]
[1779403226681,56.1,77504.24,0.0,0.99846,0.0,0.23877]
[1779403226774,56.1,77504.24,0.0,0.99846,0.0,0.23877]
[1779403226850,56.1,77504.87,0.0,0.99846,0.0,0.2386]
[1779403231885,56.1,77505.06,0.0,0.99847,0.0,0.23798]
[1779403236939,56.1,77506.05,0.0,0.99847,0.0,0.23772]
[1779403241036,56.1,77505.65,0.0,0.99847,0.0,0.23782]
[1779403241169,56.1,77506.06,0.0,0.99847,0.0,0.23772]
[1779403241272,56.1,77506.06,0.0,0.99847,0.0,0.23772]
[1779403241974,56.1,77506.36,0.0,0.99847,0.0,0.23764]
[1779403242981,56.1,77509.44,0.0,0.99847,0.0,0.23684]
[1779403243988,56.1,77514.01,0.0,0.99848,0.0,0.23566]
[1779403244275,56.1,77514.01,0.0,0.99848,0.0,0.23566]
[1779403244527,56.1,77514.01,0.0,0.99848,0.0,0.23566]
[1779403244539,56.1,77514.01,0.0,0.99848,0.0,0.23566]
[1779403244771,56.1,77514.01,0.0,0.99848,0.0,0.23566]
[1779403244995,56.1,77513.69,0.0,0.99848,0.0,0.23574]
[1779403248016,56.1,77520.76,0.0,0.9985,0.0,0.23393]
[1779403249023,56.1,77522.87,0.0,0.9985,0.0,0.23339]
[1779403253125,56.1,77523.08,0.0,0.9985,0.0,0.23334]
[1779403253272,56.1,77523.08,0.0,0.9985,0.0,0.23334]
[1779403253522,56.1,77523.08,0.0,0.9985,0.0,0.23334]
[1779403253535,56.1,77523.43,0.0,0.9985,0.0,0.23325]
[1779403261113,56.1,77524.22,0.0,0.9985,0.0,0.23305]
[1779403266148,56.1,77528.97,0.0,0.99851,0.0,0.23184]
[1779403267156,56.1,77532.43,0.0,0.99852,0.0,0.23096]
[1779403268252,56.1,77532.43,0.0,0.99852,0.0,0.23096]
[1779403268259,56.1,77532.43,0.0,0.99852,0.0,0.23096]
[1779403268272,56.1,77532.43,0.0,0.99852,0.0,0.23096]
[1779403268391,56.1,77532.43,0.0,0.99852,0.0,0.23096]
[1779403268522,56.1,77532.43,0.0,0.99852,0.0,0.23096]
[1779403268589,56.1,77532.43,0.0,0.99852,0.0,0.23096]
[1779403268623,56.1,77532.42,0.0,0.99852,0.0,0.23097]
[1779403270648,56.1,77532.42,0.0,0.99852,0.0,0.23097]
[1779403270791,56.1,77532.42,0.0,0.99852,0.0,0.23097]
[1779403271019,56.1,77532.42,0.0,0.99852,0.0,0.23097]
[1779403271051,56.1,77532.42,0.0,0.99852,0.0,0.23097]
[1779403271162,56.1,77532.42,0.0,0.99852,0.0,0.23097]
[1779403271184,56.1,77536.36,0.0,0.99852,0.0,0.22997]
[1779403273025,56.1,77536.36,0.0,0.99852,0.0,0.22997]
[1779403273106,56.1,77537.47,0.0,0.99853,0.0,0.22969]
[1779403273274,56.1,77537.47,0.0,0.99853,0.0,0.22969]
[1779403273283,56.1,77537.47,0.0,0.99853,0.0,0.22969]
[1779403273375,56.1,77537.47,0.0,0.99853,0.0,0.22969]
[1779403275213,56.1,77539.22,0.0,0.99853,0.0,0.22925]
[1779403277024,56.1,77539.22,0.0,0.99853,0.0,0.22925]
[1779403277238,56.1,77539.43,0.0,0.99853,0.0,0.2292]
[1779403277339,56.1,77539.28,0.0,0.99853,0.0,0.22924]
[1779403281029,56.1,77539.32,0.0,0.99853,0.0,0.22923]
[1779403281086,56.1,77539.32,0.0,0.99853,0.0,0.22923]
[1779403281130,56.1,77539.32,0.0,0.99853,0.0,0.22923]
[1779403283022,56.1,77539.32,0.0,0.99853,0.0,0.22923]
[1779403283205,56.1,77539.32,0.0,0.99853,0.0,0.22923]
[1779403283268,56.1,77539.28,0.0,0.99853,0.0,0.22924]
[1779403285283,56.1,77541.67,0.0,0.99853,0.0,0.22864]
[1779403287022,56.1,77541.67,0.0,0.99853,0.0,0.22864]
[1779403287042,56.1,77541.32,0.0,0.99853,0.0,0.22873]
[1779403287210,56.1,77541.32,0.0,0.99853,0.0,0.22873]
[1779403289311,56.1,77542.65,0.0,0.99853,0.0,0.22839]
[1779403293341,56.1,77552.8,0.0,0.99856,0.0,0.22531]
[1779403294348,56.1,77557.6,0.0,0.99856,0.0,0.22413]
[1779403295355,56.1,77557.06,0.0,0.99856,0.0,0.22426]
[1779403300391,56.1,77557.12,0.0,0.99856,0.0,0.22425]
[1779403304991,56.1,77557.15,0.0,0.99856,0.0,0.22424]
[1779403307439,56.1,77558.81,0.0,0.99857,0.0,0.22383]
[1779403308368,56.1,77558.81,0.0,0.99857,0.0,0.22383]
[1779403317509,56.1,77558.68,0.0,0.99857,0.0,0.22386]
[1779403322544,56.1,77558.71,0.0,0.99857,0.0,0.22385]
[1779403329593,56.1,77558.77,0.0,0.99857,0.0,0.22384]
[1779403332614,56.1,77560.66,0.0,0.99857,0.0,0.22338]
[1779403334628,56.1,77564.07,0.0,0.99858,0.0,0.22254]
[1779403335635,56.1,77566.1,0.0,0.99858,0.0,0.22204]
[1779403341677,56.1,77566.39,0.0,0.99858,0.0,0.22197]
[1779403346712,56.1,77566.59,0.0,0.99858,0.0,0.22192]
[1779403351747,56.1,77566.5,0.0,0.99858,0.0,0.2214]
[1779403356786,56.1,77566.62,0.0,0.99858,0.0,0.22137]
[1779403363835,56.1,77567.38,0.0,0.99859,0.0,0.22119]
[1779403366856,56.1,77568.6,0.0,0.99859,0.0,0.22089]
[1779403369877,56.1,77573.46,0.0,0.9986,0.0,0.21971]
[1779403370884,56.1,77575.15,0.0,0.9986,0.0,0.2193]
[1779403375919,56.1,77574.26,0.0,0.9986,0.0,0.21952]
[1779403380954,56.1,77582.39,0.0,0.99861,0.0,0.21756]
[1779403381961,56.1,77583.58,0.0,0.99861,0.0,0.21728]
[1779403385989,56.1,77582.53,0.0,0.99861,0.0,0.21753]
[1779403391026,56.1,77580.38,0.0,0.99861,0.0,0.21804]
[1779403397068,56.1,77580.69,0.0,0.99861,0.0,0.21797]
[1779403402103,56.1,77580.78,0.0,0.99861,0.0,0.21795]
[1779403410159,56.1,77580.61,0.0,0.99861,0.0,0.21799]
[1779403416200,56.1,77580.25,0.0,0.99861,0.0,0.21754]
[1779403421236,56.1,77577.47,0.0,0.99861,0.0,0.21821]
[1779403424257,56.1,77572.3,0.0,0.9986,0.0,0.21945]
[1779403425264,56.1,77570.45,0.0,0.99859,0.0,0.2199]
[1779403428284,56.1,77572.97,0.0,0.9986,0.0,0.21929]
[1779403429292,56.1,77574.53,0.0,0.9986,0.0,0.21891]
[1779403434328,56.1,77573.95,0.0,0.9986,0.0,0.21905]
[1779403438356,56.1,77575.23,0.0,0.9986,0.0,0.21875]
[1779403441378,56.1,77577.03,0.0,0.99861,0.0,0.21831]
[1779403442385,56.1,77578.37,0.0,0.99861,0.0,0.21799]
[1779403447420,56.1,77577.39,0.0,0.99861,0.0,0.21823]
[1779403449434,56.1,77575.43,0.0,0.9986,0.0,0.2187]
[1779403454468,56.1,77576.36,0.0,0.9986,0.0,0.21847]
[1779403459503,56.1,77576.85,0.0,0.9986,0.0,0.21836]
[1779403464539,56.1,77576.39,0.0,0.9986,0.0,0.21847]
[1779403468567,56.1,77574.56,0.0,0.9986,0.0,0.21891]
[1779403469573,56.1,77572.24,0.0,0.9986,0.0,0.21947]
[1779403472595,56.1,77571.55,0.0,0.9986,0.0,0.21909]
[1779403477630,56.1,77571.61,0.0,0.9986,0.0,0.21908]
[1779403482665,56.1,77571.73,0.0,0.9986,0.0,0.21905]
[1779403487700,56.1,77571.11,0.0,0.9986,0.0,0.2192]
[1779403493743,56.1,77570.3,0.0,0.9986,0.0,0.2194]
[1779403496764,56.1,77567.62,0.0,0.99859,0.0,0.22005]
[1779403497771,56.1,77571.03,0.0,0.9986,0.0,0.21922]
[1779403498778,56.1,77573.79,0.0,0.9986,0.0,0.21855]
[1779403500792,56.1,77575.78,0.0,0.99861,0.0,0.21808]
[1779403501799,56.1,77579.93,0.0,0.99861,0.0,0.21708]
[1779403502806,56.1,77581.77,0.0,0.99862,0.0,0.21664]
[1779403503813,56.1,77582.83,0.0,0.99862,0.0,0.21639]
[1779403504820,56.1,77585.91,0.0,0.99862,0.0,0.21565]
[1779403507841,56.1,77587.95,0.0,0.99863,0.0,0.21517]
[1779403512876,56.1,77588.38,0.0,0.99863,0.0,0.21507]
[1779403518918,56.1,77588.96,0.0,0.99863,0.0,0.21493]
[1779403520932,56.1,77586.64,0.0,0.99862,0.0,0.21548]
[1779403521939,56.1,77582.56,0.0,0.99862,0.0,0.21645]
[1779403522946,56.1,77580.0,0.0,0.99861,0.0,0.21706]
[1779403526973,56.1,77583.4,0.0,0.99862,0.0,0.21625]
[1779403532009,56.1,77584.14,0.0,0.99862,0.0,0.21554]
[1779403534023,56.1,77588.2,0.0,0.99863,0.0,0.21458]
[1779403535030,56.1,77589.6,0.0,0.99863,0.0,0.21425]
[1779403540065,56.1,77589.94,0.0,0.99863,0.0,0.21416]
[1779403543086,56.1,77591.06,0.0,0.99864,0.0,0.2139]
[1779403548121,56.1,77590.41,0.0,0.99863,0.0,0.21405]
[1779403554162,56.1,77590.33,0.0,0.99863,0.0,0.21407]
[1779403559198,56.1,77590.24,0.0,0.99863,0.0,0.21409]
[1779403561212,56.1,77596.41,0.0,0.99864,0.0,0.21264]
[1779403566247,56.1,77597.02,0.0,0.99865,0.0,0.2125]
[1779403568386,56.1,77596.8,0.0,0.99865,0.0,0.21255]
[1779403573296,56.1,77595.7,0.0,0.99864,0.0,0.21281]
[1779403578351,56.1,77596.64,0.0,0.99864,0.0,0.21258]
[1779403578360,56.1,77596.5,0.0,0.99864,0.0,0.21262]
[1779403578522,56.1,77596.5,0.0,0.99864,0.0,0.21262]
[1779403579022,56.1,77596.5,0.0,0.99864,0.0,0.21262]
[1779403579033,56.1,77596.5,0.0,0.99864,0.0,0.21262]
[1779403579237,56.1,77596.5,0.0,0.99864,0.0,0.21262]
[1779403579268,56.1,77596.5,0.0,0.99864,0.0,0.21262]
[1779403579338,56.1,77596.22,0.0,0.99864,0.0,0.21268]
[1779403579394,56.1,77596.22,0.0,0.99864,0.0,0.21268]
[1779403580024,56.1,77596.22,0.0,0.99864,0.0,0.21268]
[1779403580173,56.1,77596.22,0.0,0.99864,0.0,0.21268]
[1779403586389,56.1,77596.53,0.0,0.99864,0.0,0.21261]
[1779403590415,56.1,77594.74,0.0,0.99864,0.0,0.21303]
[1779403593436,56.1,77594.09,0.0,0.99864,0.0,0.21266]
[1779403594817,56.1,77594.09,0.0,0.99864,0.0,0.21266]
[1779403595450,56.1,77592.73,0.0,0.99864,0.0,0.21298]
[1779403597464,56.1,77591.44,0.0,0.99864,0.0,0.21328]
[1779403602500,56.1,77590.86,0.0,0.99864,0.0,0.21342]
[1779403607536,56.1,77590.61,0.0,0.99864,0.0,0.21348]
[1779403614585,56.1,77590.72,0.0,0.99864,0.0,0.21345]
[1779403621633,56.1,77590.66,0.0,0.99864,0.0,0.21346]
[1779403625082,56.1,77590.66,0.0,0.99864,0.0,0.21346]
[1779403628683,56.1,77591.36,0.0,0.99864,0.0,0.2133]
[1779403633718,56.1,77591.56,0.0,0.99864,0.0,0.21325]
[1779403638753,56.1,77591.45,0.0,0.99864,0.0,0.21328]
[1779403639760,56.1,77593.4,0.0,0.99864,0.0,0.21282]
[1779403640767,56.1,77592.56,0.0,0.99864,0.0,0.21302]
[1779403641774,56.1,77593.5,0.0,0.99864,0.0,0.2128]
[1779403643298,56.1,77593.5,0.0,0.99864,0.0,0.2128]
[1779403643312,56.1,77592.7,0.0,0.99864,0.0,0.21298]
[1779403648823,56.1,77593.29,0.0,0.99864,0.0,0.21285]
[1779403654865,56.1,77593.56,0.0,0.99865,0.0,0.21225]
[1779403659900,56.1,77593.75,0.0,0.99865,0.0,0.21221]
[1779403665942,56.1,77593.19,0.0,0.99865,0.0,0.21234]
[1779403670977,56.1,77593.16,0.0,0.99865,0.0,0.21235]
[1779403673601,56.1,77592.94,0.0,0.99865,0.0,0.2124]
[1779403679034,56.1,77593.21,0.0,0.99865,0.0,0.21234]
[1779403680044,56.1,77591.95,0.0,0.99864,0.0,0.21263]
[1779403681050,56.1,77590.74,0.0,0.99864,0.0,0.21292]
[1779403682057,56.1,77588.21,0.0,0.99864,0.0,0.21351]
[1779403684000,56.1,77588.07,0.0,0.99864,0.0,0.21355]
[1779403684071,56.1,77591.01,0.0,0.99864,0.0,0.21285]
[1779403685078,56.1,77592.13,0.0,0.99864,0.0,0.21259]
[1779403690113,56.1,77592.12,0.0,0.99864,0.0,0.21259]
[1779403692512,56.1,77591.83,0.0,0.99864,0.0,0.21266]
[1779403693134,56.1,77587.64,0.0,0.99864,0.0,0.21365]
[1779403694140,56.1,77586.97,0.0,0.99864,0.0,0.21381]
[1779403698507,56.1,77586.51,0.0,0.99863,0.0,0.21392]
[1779403699176,56.1,77581.37,0.0,0.99863,0.0,0.21513]
[1779403703908,56.1,77581.41,0.0,0.99863,0.0,0.21512]
[1779403709246,56.1,77580.42,0.0,0.99862,0.0,0.21536]
[1779403710253,56.1,77577.89,0.0,0.99862,0.0,0.21596]
[1779403711551,56.1,77577.61,0.0,0.99862,0.0,0.2155]
[1779403712280,56.1,77574.73,0.0,0.99862,0.0,0.21618]
[1779403717315,56.1,77574.5,0.0,0.99862,0.0,0.21624]
[1779403720336,56.1,77575.47,0.0,0.99862,0.0,0.21601]
[1779403725371,56.1,77575.63,0.0,0.99862,0.0,0.21597]
[1779403725826,56.1,77575.63,0.0,0.99862,0.0,0.21597]
[1779403726041,56.1,77575.63,0.0,0.99862,0.0,0.21597]
[1779403726378,56.1,77575.58,0.0,0.99862,0.0,0.21598]
[1779403729045,56.1,77575.89,0.0,0.99862,0.0,0.2159]
[1779403730406,56.1,77579.55,0.0,0.99863,0.0,0.21503]
[1779403737455,56.1,77580.64,0.0,0.99863,0.0,0.21477]
[1779403738462,56.1,77584.59,0.0,0.99863,0.0,0.21384]
[1779403739469,56.1,77580.62,0.0,0.99863,0.0,0.21478]
[1779403742069,56.1,77580.13,0.0,0.99863,0.0,0.2149]
[1779403742275,56.1,77580.13,0.0,0.99863,0.0,0.2149]
[1779403742490,56.1,77576.42,0.0,0.99862,0.0,0.21578]
[1779403748532,56.1,77575.77,0.0,0.99862,0.0,0.21593]
[1779403752252,56.1,77576.18,0.0,0.99862,0.0,0.21584]
[1779403752262,56.1,77576.18,0.0,0.99862,0.0,0.21584]
[1779403752269,56.1,77576.18,0.0,0.99862,0.0,0.21584]
[1779403752353,56.1,77576.18,0.0,0.99862,0.0,0.21584]
[1779403752615,56.1,77576.18,0.0,0.99862,0.0,0.21584]
[1779403752749,56.1,77576.18,0.0,0.99862,0.0,0.21584]
[1779403752771,56.1,77576.18,0.0,0.99862,0.0,0.21584]
[1779403762016,56.1,77575.3,0.0,0.99862,0.0,0.21605]
[1779403762026,56.1,77575.3,0.0,0.99862,0.0,0.21605]
[1779403762271,56.1,77575.3,0.0,0.99862,0.0,0.21605]
[1779403762384,56.1,77575.3,0.0,0.99862,0.0,0.21605]
[1779403762462,56.1,77575.3,0.0,0.99862,0.0,0.21605]
[1779403762532,56.1,77575.3,0.0,0.99862,0.0,0.21605]
[1779403762485,56.1,77573.23,0.0,0.99862,0.0,0.21654]
[1779403770686,56.1,77573.33,0.0,0.99862,0.0,0.21652]
[1779403772025,56.1,77573.33,0.0,0.99862,0.0,0.21652]
[1779403772157,56.1,77573.33,0.0,0.99862,0.0,0.21652]
[1779403772272,56.1,77573.33,0.0,0.99862,0.0,0.21652]
[1779403772319,56.1,77573.33,0.0,0.99862,0.0,0.21652]
[1779403772428,56.1,77573.33,0.0,0.99862,0.0,0.21652]
[1779403772524,56.1,77573.33,0.0,0.99862,0.0,0.21652]
[1779403772521,56.1,77573.33,0.0,0.99862,0.0,0.21598]
[1779403777736,56.1,77573.13,0.0,0.99862,0.0,0.21603]
[1779403779871,56.1,77572.17,0.0,0.99862,0.0,0.21626]
[1779403779963,56.1,77572.17,0.0,0.99862,0.0,0.21626]
[1779403780031,56.1,77572.17,0.0,0.99862,0.0,0.21626]
[1779403780324,56.1,77572.17,0.0,0.99862,0.0,0.21626]
[1779403780340,56.1,77572.17,0.0,0.99862,0.0,0.21626]
[1779403780526,56.1,77572.17,0.0,0.99862,0.0,0.21626]
[1779403780484,56.1,77570.59,0.0,0.99861,0.0,0.21664]
[1779403785792,56.1,77570.92,0.0,0.99861,0.0,0.21656]
[1779403790827,56.1,77571.12,0.0,0.99862,0.0,0.21651]
[1779403793276,56.1,77571.12,0.0,0.99862,0.0,0.21651]
[1779403793336,56.1,77571.12,0.0,0.99862,0.0,0.21651]
[1779403793521,56.1,77571.12,0.0,0.99862,0.0,0.21651]
[1779403793582,56.1,77571.12,0.0,0.99862,0.0,0.21651]
[1779403793797,56.1,77571.12,0.0,0.99862,0.0,0.21651]
[1779403793862,56.1,77571.12,0.0,0.99862,0.0,0.21651]
[1779403794023,56.1,77571.12,0.0,0.99862,0.0,0.21651]
[1779403799905,56.1,77571.47,0.0,0.99862,0.0,0.21643]
[1779403799913,56.1,77571.47,0.0,0.99862,0.0,0.21643]
[1779403800033,56.1,77571.47,0.0,0.99862,0.0,0.21643]
[1779403800177,56.1,77571.47,0.0,0.99862,0.0,0.21643]
[1779403800281,56.1,77571.47,0.0,0.99862,0.0,0.21643]
[1779403800408,56.1,77571.47,0.0,0.99862,0.0,0.21643]
[1779403800525,56.1,77571.47,0.0,0.99862,0.0,0.21643]
[1779403800501,56.1,77571.43,0.0,0.99862,0.0,0.21643]
[1779403803024,56.1,77571.76,0.0,0.99862,0.0,0.21636]
[1779403803191,56.1,77571.76,0.0,0.99862,0.0,0.21636]
[1779403803272,56.1,77571.76,0.0,0.99862,0.0,0.21636]
[1779403803401,56.1,77571.76,0.0,0.99862,0.0,0.21636]
[1779403803502,56.1,77571.67,0.0,0.99862,0.0,0.21638]
[1779403807022,56.1,77571.49,0.0,0.99862,0.0,0.21642]
[1779403807178,56.1,77571.49,0.0,0.99862,0.0,0.21642]
[1779403807281,56.1,77571.49,0.0,0.99862,0.0,0.21642]
[1779403809023,56.1,77571.58,0.0,0.99862,0.0,0.2164]
[1779403809212,56.1,77571.58,0.0,0.99862,0.0,0.2164]
[1779403809313,56.1,77571.46,0.0,0.99862,0.0,0.21643]
[1779403813023,56.1,77571.4,0.0,0.99862,0.0,0.21644]
[1779403813082,56.1,77571.4,0.0,0.99862,0.0,0.21644]
[1779403813123,56.1,77571.33,0.0,0.99862,0.0,0.21646]
[1779403815032,56.1,77571.01,0.0,0.99862,0.0,0.21654]
[1779403815147,56.1,77571.01,0.0,0.99862,0.0,0.21654]
[1779403815235,56.1,77571.01,0.0,0.99862,0.0,0.21654]
[1779403818017,56.1,77562.19,0.0,0.9986,0.0,0.21865]
[1779403819026,56.1,77562.19,0.0,0.9986,0.0,0.21865]
[1779403819379,56.1,77562.19,0.0,0.9986,0.0,0.21865]
[1779403819458,56.1,77549.16,0.0,0.99858,0.0,0.22182]
[1779403820032,56.1,77543.81,0.0,0.99857,0.0,0.22313]
[1779403821039,56.1,77544.12,0.0,0.99857,0.0,0.22305]
[1779403823021,56.1,77543.74,0.0,0.99857,0.0,0.22315]
[1779403823093,56.1,77543.74,0.0,0.99857,0.0,0.22315]
[1779403823121,56.1,77543.11,0.0,0.99857,0.0,0.2233]
[1779403825414,56.1,77543.18,0.0,0.99857,0.0,0.22328]
[1779403825486,56.1,77543.18,0.0,0.99857,0.0,0.22328]
[1779403825523,56.1,77543.18,0.0,0.99857,0.0,0.22328]
[1779403833123,56.1,77547.61,0.0,0.99858,0.0,0.22165]
[1779403834130,56.1,77551.28,0.0,0.99858,0.0,0.22076]
[1779403837351,56.1,77551.4,0.0,0.99858,0.0,0.22073]
[1779403837415,56.1,77551.4,0.0,0.99858,0.0,0.22073]
[1779403837522,56.1,77551.4,0.0,0.99858,0.0,0.22073]
[1779403837529,56.1,77551.4,0.0,0.99858,0.0,0.22073]
[1779403837624,56.1,77551.41,0.0,0.99858,0.0,0.22072]
[1779403838070,56.1,77551.41,0.0,0.99858,0.0,0.22072]
[1779403838241,56.1,77551.41,0.0,0.99858,0.0,0.22072]
[1779403838272,56.1,77551.41,0.0,0.99858,0.0,0.22072]
[1779403841022,56.1,77550.88,0.0,0.99858,0.0,0.22085]
[1779403841208,56.1,77550.88,0.0,0.99858,0.0,0.22085]
[1779403841269,56.1,77550.88,0.0,0.99858,0.0,0.22085]
[1779403841347,56.1,77550.88,0.0,0.99858,0.0,0.22085]
[1779403841449,56.1,77550.96,0.0,0.99858,0.0,0.22083]
[1779403845031,56.1,77550.88,0.0,0.99858,0.0,0.22085]
[1779403845252,56.1,77550.88,0.0,0.99858,0.0,0.22085]
[1779403845272,56.1,77550.88,0.0,0.99858,0.0,0.22085]
[1779403845415,56.1,77550.88,0.0,0.99858,0.0,0.22085]
[1779403845517,56.1,77550.36,0.0,0.99858,0.0,0.22098]
[1779403848230,56.1,77546.06,0.0,0.99858,0.0,0.22203]
[1779403849025,56.1,77546.06,0.0,0.99858,0.0,0.22203]
[1779403849167,56.1,77546.06,0.0,0.99858,0.0,0.22203]
[1779403849237,56.1,77543.98,0.0,0.99857,0.0,0.22254]
[1779403850576,56.1,77543.98,0.0,0.99857,0.0,0.22254]
[1779403850639,56.1,77543.98,0.0,0.99857,0.0,0.22254]
[1779403850775,56.1,77544.03,0.0,0.99857,0.0,0.22253]
[1779403853025,56.1,77543.99,0.0,0.99857,0.0,0.22254]
[1779403853231,56.1,77543.99,0.0,0.99857,0.0,0.22254]
[1779403853325,56.1,77543.99,0.0,0.99857,0.0,0.22254]
[1779403855023,56.1,77543.99,0.0,0.99857,0.0,0.22254]
[1779403855264,56.1,77543.99,0.0,0.99857,0.0,0.22254]
[1779403855279,56.1,77544.23,0.0,0.99857,0.0,0.22248]
[1779403857030,56.1,77545.48,0.0,0.99857,0.0,0.22217]
[1779403857150,56.1,77545.48,0.0,0.99857,0.0,0.22217]
[1779403857293,56.1,77547.07,0.0,0.99858,0.0,0.22178]
[1779403859027,56.1,77547.92,0.0,0.99858,0.0,0.22157]
[1779403859049,56.1,77547.92,0.0,0.99858,0.0,0.22157]
[1779403859282,56.1,77547.92,0.0,0.99858,0.0,0.22157]
[1779403859342,56.1,77547.92,0.0,0.99858,0.0,0.22157]
[1779403859523,56.1,77547.92,0.0,0.99858,0.0,0.22157]
[1779403859572,56.1,77547.65,0.0,0.99858,0.0,0.22164]
[1779403863024,56.1,77547.88,0.0,0.99858,0.0,0.22158]
[1779403863207,56.1,77547.88,0.0,0.99858,0.0,0.22158]
[1779403863268,56.1,77547.88,0.0,0.99858,0.0,0.22158]
[1779403863482,56.1,77547.88,0.0,0.99858,0.0,0.22158]
[1779403863584,56.1,77547.8,0.0,0.99858,0.0,0.2216]
[1779403867028,56.1,77547.88,0.0,0.99858,0.0,0.22158]
[1779403867137,56.1,77547.88,0.0,0.99858,0.0,0.22158]
[1779403867363,56.1,77547.96,0.0,0.99858,0.0,0.22156]
[1779403871024,56.1,77548.1,0.0,0.99858,0.0,0.22153]
[1779403871064,56.1,77548.1,0.0,0.99858,0.0,0.22153]
[1779403871189,56.1,77548.1,0.0,0.99858,0.0,0.22153]
[1779403871274,56.1,77548.1,0.0,0.99858,0.0,0.22153]
[1779403871302,56.1,77548.1,0.0,0.99858,0.0,0.22153]
[1779403871529,56.1,77548.1,0.0,0.99858,0.0,0.22153]
[1779403871549,56.1,77548.1,0.0,0.99858,0.0,0.22153]
[1779403875030,56.1,77547.96,0.0,0.99858,0.0,0.22156]
[1779403875139,56.1,77547.96,0.0,0.99858,0.0,0.22156]
[1779403875419,56.1,77547.59,0.0,0.99858,0.0,0.22166]
[1779403876426,56.1,77544.68,0.0,0.99857,0.0,0.22237]
[1779403877027,56.1,77544.68,0.0,0.99857,0.0,0.22237]
[1779403877227,56.1,77544.68,0.0,0.99857,0.0,0.22237]
[1779403877270,56.1,77544.68,0.0,0.99857,0.0,0.22237]
[1779403877408,56.1,77544.68,0.0,0.99857,0.0,0.22237]
[1779403877433,56.1,77543.86,0.0,0.99857,0.0,0.22257]
[1779403878517,56.1,77543.86,0.0,0.99857,0.0,0.22257]
[1779403878673,56.1,77543.86,0.0,0.99857,0.0,0.22257]
[1779403878778,56.1,77543.96,0.0,0.99857,0.0,0.22254]
[1779403881028,56.1,77542.73,0.0,0.99857,0.0,0.22285]
[1779403881136,56.1,77542.73,0.0,0.99857,0.0,0.22285]
[1779403881461,56.1,77542.74,0.0,0.99857,0.0,0.22284]
[1779403885024,56.1,77542.46,0.0,0.99857,0.0,0.22291]
[1779403885059,56.1,77542.46,0.0,0.99857,0.0,0.22291]
[1779403885488,56.1,77541.37,0.0,0.99857,0.0,0.22318]
[1779403887021,56.1,77541.82,0.0,0.99857,0.0,0.22307]
[1779403887209,56.1,77541.82,0.0,0.99857,0.0,0.22307]
[1779403887270,56.1,77541.82,0.0,0.99857,0.0,0.22307]
[1779403887461,56.1,77541.82,0.0,0.99857,0.0,0.22307]
[1779403887503,56.1,77541.89,0.0,0.99857,0.0,0.22305]
[1779403891028,56.1,77542.2,0.0,0.99857,0.0,0.22298]
[1779403891172,56.1,77542.2,0.0,0.99857,0.0,0.22298]
[1779403891268,56.1,77542.2,0.0,0.99857,0.0,0.22298]
[1779403891300,56.1,77542.2,0.0,0.99857,0.0,0.22298]
[1779403891401,56.1,77542.2,0.0,0.99857,0.0,0.22243]
[1779403895036,56.1,77542.2,0.0,0.99857,0.0,0.22243]
[1779403895086,56.1,77542.2,0.0,0.99857,0.0,0.22243]
[1779403895093,56.1,77542.2,0.0,0.99857,0.0,0.22243]
[1779403895270,56.1,77542.2,0.0,0.99857,0.0,0.22243]
[1779403895528,56.1,77542.2,0.0,0.99857,0.0,0.22243]
[1779403895558,56.1,77541.74,0.0,0.99857,0.0,0.22254]
[1779403899026,56.1,77541.36,0.0,0.99857,0.0,0.22263]
[1779403899187,56.1,77541.36,0.0,0.99857,0.0,0.22263]
[1779403899587,56.1,77540.95,0.0,0.99857,0.0,0.22273]
[1779403900594,56.1,77539.51,0.0,0.99857,0.0,0.22309]
[1779403903023,56.1,77539.49,0.0,0.99857,0.0,0.22309]
[1779403903204,56.1,77539.49,0.0,0.99857,0.0,0.22309]
[1779403903615,56.1,77539.54,0.0,0.99857,0.0,0.22308]
[1779403905031,56.1,77539.54,0.0,0.99857,0.0,0.22308]
[1779403905131,56.1,77539.54,0.0,0.99857,0.0,0.22308]
[1779403905611,56.1,77539.54,0.0,0.99857,0.0,0.22308]
[1779403905673,56.1,77539.54,0.0,0.99857,0.0,0.22308]
[1779403905621,56.1,77539.54,0.0,0.99857,0.0,0.22308]
[1779403905775,56.1,77539.54,0.0,0.99857,0.0,0.22308]
[1779403905783,56.1,77539.54,0.0,0.99857,0.0,0.22308]
[1779403906025,56.1,77539.54,0.0,0.99857,0.0,0.22308]
[1779403909021,56.1,77539.54,0.0,0.99857,0.0,0.22308]
[1779403909274,56.1,77539.54,0.0,0.99857,0.0,0.22308]
[1779403911672,56.1,77543.72,0.0,0.99858,0.0,0.22205]
[1779403912679,56.1,77546.18,0.0,0.99858,0.0,0.22145]
[1779403912977,56.1,77546.18,0.0,0.99858,0.0,0.22145]
[1779403913020,56.1,77546.18,0.0,0.99858,0.0,0.22145]
[1779403913029,56.1,77546.18,0.0,0.99858,0.0,0.22145]
[1779403913442,56.1,77546.18,0.0,0.99858,0.0,0.22145]
[1779403913525,56.1,77546.18,0.0,0.99858,0.0,0.22145]
[1779403913536,56.1,77546.18,0.0,0.99858,0.0,0.22145]
[1779403913686,56.1,77546.27,0.0,0.99858,0.0,0.22143]
[1779403913779,56.1,77546.27,0.0,0.99858,0.0,0.22143]
[1779403919728,56.1,77545.38,0.0,0.99858,0.0,0.22165]
[1779403921989,56.1,77545.3,0.0,0.99858,0.0,0.22167]
[1779403922080,56.1,77542.69,0.0,0.99857,0.0,0.22231]
[1779403923736,56.1,77542.3,0.0,0.99857,0.0,0.2224]
[1779403923772,56.1,77542.3,0.0,0.99857,0.0,0.2224]
[1779403923865,56.1,77542.3,0.0,0.99857,0.0,0.2224]
[1779403924024,56.1,77542.3,0.0,0.99857,0.0,0.2224]
[1779403928793,56.1,77540.68,0.0,0.99857,0.0,0.2228]
[1779403929800,56.1,77539.47,0.0,0.99857,0.0,0.2231]
[1779403931365,56.1,77539.47,0.0,0.99857,0.0,0.2231]
[1779403931428,56.1,77539.47,0.0,0.99857,0.0,0.2231]
[1779403931525,56.1,77539.47,0.0,0.99857,0.0,0.2231]
[1779403942904,56.1,77539.94,0.0,0.99857,0.0,0.22298]
[1779403944854,56.1,77540.82,0.0,0.99857,0.0,0.22277]
[1779403944965,56.1,77540.82,0.0,0.99857,0.0,0.22277]
[1779403945026,56.1,77540.82,0.0,0.99857,0.0,0.22277]
[1779403950947,56.1,77541.83,0.0,0.99857,0.0,0.22252]
[1779403952961,56.1,77540.59,0.0,0.99857,0.0,0.22227]
[1779403958490,56.1,77539.97,0.0,0.99857,0.0,0.22243]
[1779403958520,56.1,77539.97,0.0,0.99857,0.0,0.22243]
[1779403958685,56.1,77539.97,0.0,0.99857,0.0,0.22243]
[1779403963030,56.1,77541.6,0.0,0.99857,0.0,0.22203]
[1779403965045,56.1,77542.65,0.0,0.99858,0.0,0.22177]
[1779403966058,56.1,77542.65,0.0,0.99858,0.0,0.22177]
[1779403966270,56.1,77542.65,0.0,0.99858,0.0,0.22177]
[1779403966278,56.1,77542.65,0.0,0.99858,0.0,0.22177]
[1779403966458,56.1,77542.65,0.0,0.99858,0.0,0.22177]
[1779403970080,56.1,77543.95,0.0,0.99858,0.0,0.22145]
[1779403972574,56.1,77544.36,0.0,0.99858,0.0,0.22135]
[1779403972609,56.1,77544.43,0.0,0.99858,0.0,0.22133]
[1779403972997,56.1,77544.43,0.0,0.99858,0.0,0.22133]
[1779403973102,56.1,77544.26,0.0,0.99858,0.0,0.22138]
[1779403978137,56.1,77545.09,0.0,0.99858,0.0,0.22117]
[1779403983706,56.1,77544.55,0.0,0.99858,0.0,0.22131]
[1779403993243,56.1,77544.5,0.0,0.99858,0.0,0.22132]
[1779403997272,56.1,77546.72,0.0,0.99858,0.0,0.22078]
[1779403999498,56.1,77547.82,0.0,0.99859,0.0,0.22051]
[1779404000867,56.1,77548.23,0.0,0.99859,0.0,0.22041]
[1779404000899,56.1,77548.23,0.0,0.99859,0.0,0.22041]
[1779404001033,56.1,77548.23,0.0,0.99859,0.0,0.22041]
[1779404008352,56.1,77549.18,0.0,0.99859,0.0,0.22018]
[1779404012380,56.1,77546.13,0.0,0.99859,0.0,0.22038]
[1779404013387,56.1,77542.58,0.0,0.99858,0.0,0.22124]
[1779404014780,56.1,77542.58,0.0,0.99858,0.0,0.22124]
[1779404014394,56.1,77541.7,0.0,0.99858,0.0,0.22145]
[1779404014864,56.1,77541.7,0.0,0.99858,0.0,0.22145]
[1779404015028,56.1,77541.7,0.0,0.99858,0.0,0.22145]
[1779404020436,56.1,77541.02,0.0,0.99858,0.0,0.22162]
[1779404025471,56.1,77541.04,0.0,0.99858,0.0,0.22162]
[1779404031714,56.1,77540.71,0.0,0.99858,0.0,0.2217]
[1779404031774,56.1,77540.71,0.0,0.99858,0.0,0.2217]
[1779404031818,56.1,77540.71,0.0,0.99858,0.0,0.2217]
[1779404032023,56.1,77540.71,0.0,0.99858,0.0,0.2217]
[1779404032154,56.1,77540.71,0.0,0.99858,0.0,0.2217]
[1779404032272,56.1,77540.71,0.0,0.99858,0.0,0.2217]
[1779404032421,56.1,77540.71,0.0,0.99858,0.0,0.2217]
[1779404035027,56.1,77540.71,0.0,0.99858,0.0,0.2217]
[1779404035243,56.1,77540.71,0.0,0.99858,0.0,0.2217]
[1779404037026,56.1,77540.71,0.0,0.99858,0.0,0.2217]
[1779404037265,56.1,77540.71,0.0,0.99858,0.0,0.2217]
[1779404039026,56.1,77540.9,0.0,0.99858,0.0,0.22165]
[1779404039095,56.1,77540.9,0.0,0.99858,0.0,0.22165]
[1779404040576,56.1,77543.8,0.0,0.99858,0.0,0.22094]
[1779404042590,56.1,77544.66,0.0,0.99858,0.0,0.22073]
[1779404043022,56.1,77544.66,0.0,0.99858,0.0,0.22073]
[1779404043262,56.1,77544.66,0.0,0.99858,0.0,0.22073]
[1779404047023,56.1,77544.85,0.0,0.99858,0.0,0.22069]
[1779404047329,56.1,77544.85,0.0,0.99858,0.0,0.22069]
[1779404047519,56.1,77544.85,0.0,0.99858,0.0,0.22069]
[1779404047527,56.1,77544.85,0.0,0.99858,0.0,0.22069]
[1779404047625,56.1,77545.96,0.0,0.99859,0.0,0.22042]
[1779404049638,56.1,77550.26,0.0,0.99859,0.0,0.21937]
[1779404051021,56.1,77550.63,0.0,0.99859,0.0,0.21928]
[1779404051115,56.1,77550.63,0.0,0.99859,0.0,0.21928]
[1779404058516,56.1,77550.48,0.0,0.99859,0.0,0.21932]
[1779404058570,56.1,77550.48,0.0,0.99859,0.0,0.21932]
[1779404058773,56.1,77550.48,0.0,0.99859,0.0,0.21932]
[1779404058799,56.1,77551.61,0.0,0.9986,0.0,0.21905]
[1779404058900,56.1,77551.61,0.0,0.9986,0.0,0.21905]
[1779404064744,56.1,77551.82,0.0,0.9986,0.0,0.219]
[1779404069780,56.1,77551.95,0.0,0.9986,0.0,0.21896]
[1779404074815,56.1,77552.03,0.0,0.9986,0.0,0.2184]
[1779404078843,56.1,77549.98,0.0,0.9986,0.0,0.2189]
[1779404079187,56.1,77549.98,0.0,0.9986,0.0,0.2189]
[1779404079850,56.1,77551.2,0.0,0.9986,0.0,0.2186]
[1779404084885,56.1,77551.69,0.0,0.9986,0.0,0.21849]
[1779404088913,56.1,77550.51,0.0,0.9986,0.0,0.21877]
[1779404091933,56.1,77548.75,0.0,0.99859,0.0,0.2192]
[1779404093949,56.1,77547.08,0.0,0.99859,0.0,0.2196]
[1779404098984,56.1,77547.78,0.0,0.99859,0.0,0.21943]
[1779404100500,56.1,77547.78,0.0,0.99859,0.0,0.21943]
[1779404100521,56.1,77547.78,0.0,0.99859,0.0,0.21943]
[1779404100587,56.1,77547.26,0.0,0.99859,0.0,0.21956]
[1779404106038,56.1,77548.63,0.0,0.99859,0.0,0.21923]
[1779404111073,56.1,77549.59,0.0,0.9986,0.0,0.21899]
[1779404116108,56.1,77549.34,0.0,0.9986,0.0,0.21905]
[1779404120814,56.1,77550.04,0.0,0.9986,0.0,0.21888]
[1779404124164,56.1,77553.19,0.0,0.9986,0.0,0.21812]
[1779404125042,56.1,77553.19,0.0,0.9986,0.0,0.21812]
[1779404125766,56.1,77553.19,0.0,0.9986,0.0,0.21812]
[1779404125844,56.1,77553.67,0.0,0.9986,0.0,0.21801]
[1779404126025,56.1,77553.67,0.0,0.9986,0.0,0.21801]
[1779404131213,56.1,77551.4,0.0,0.9986,0.0,0.21801]
[1779404134157,56.1,77552.14,0.0,0.9986,0.0,0.21784]
[1779404134277,56.1,77552.14,0.0,0.9986,0.0,0.21784]
[1779404134286,56.1,77552.14,0.0,0.9986,0.0,0.21784]
[1779404134521,56.1,77552.14,0.0,0.9986,0.0,0.21784]
[1779404134562,56.1,77553.35,0.0,0.99861,0.0,0.21755]
[1779404136249,56.1,77556.65,0.0,0.99861,0.0,0.21675]
[1779404137256,56.1,77560.58,0.0,0.99862,0.0,0.21581]
[1779404139704,56.1,77561.99,0.0,0.99862,0.0,0.21548]
[1779404139776,56.1,77561.99,0.0,0.99862,0.0,0.21548]
[1779404139871,56.1,77561.72,0.0,0.99862,0.0,0.21554]
[1779404140026,56.1,77561.72,0.0,0.99862,0.0,0.21554]
[1779404141814,56.1,77563.48,0.0,0.99862,0.0,0.21512]
[1779404141885,56.1,77563.48,0.0,0.99862,0.0,0.21512]
[1779404141857,56.1,77567.72,0.0,0.99863,0.0,0.21411]
[1779404142024,56.1,77567.72,0.0,0.99863,0.0,0.21411]
[1779404146100,56.1,77566.09,0.0,0.99863,0.0,0.2145]
[1779404146180,56.1,77566.09,0.0,0.99863,0.0,0.2145]
[1779404146274,56.1,77566.09,0.0,0.99863,0.0,0.2145]
[1779404146318,56.1,77566.61,0.0,0.99863,0.0,0.21438]
[1779404151354,56.1,77567.47,0.0,0.99863,0.0,0.21417]
[1779404155097,56.1,77568.36,0.0,0.99863,0.0,0.21396]
[1779404155130,56.1,77568.36,0.0,0.99863,0.0,0.21396]
[1779404155274,56.1,77568.36,0.0,0.99863,0.0,0.21396]
[1779404155382,56.1,77567.87,0.0,0.99863,0.0,0.21408]
[1779404156036,56.1,77567.87,0.0,0.99863,0.0,0.21408]
[1779404156164,56.1,77567.87,0.0,0.99863,0.0,0.21408]
[1779404156271,56.1,77567.87,0.0,0.99863,0.0,0.21408]
[1779404162431,56.1,77567.52,0.0,0.99863,0.0,0.21416]
[1779404163438,56.1,77565.11,0.0,0.99863,0.0,0.21473]
[1779404166000,56.1,77563.8,0.0,0.99862,0.0,0.21504]
[1779404166029,56.1,77563.8,0.0,0.99862,0.0,0.21504]
[1779404166112,56.1,77563.8,0.0,0.99862,0.0,0.21504]
[1779404166274,56.1,77563.8,0.0,0.99862,0.0,0.21504]
[1779404166374,56.1,77563.8,0.0,0.99862,0.0,0.21504]
[1779404167466,56.1,77558.62,0.0,0.99861,0.0,0.21628]
[1779404169324,56.1,77557.34,0.0,0.99861,0.0,0.21659]
[1779404169393,56.1,77557.34,0.0,0.99861,0.0,0.21659]
[1779404169520,56.1,77557.34,0.0,0.99861,0.0,0.21659]
[1779404175522,56.1,77558.16,0.0,0.99861,0.0,0.21639]
[1779404181565,56.1,77558.52,0.0,0.99861,0.0,0.2163]
[1779404182250,56.1,77558.52,0.0,0.99861,0.0,0.2163]
[1779404190606,56.1,77558.32,0.0,0.99861,0.0,0.21635]
[1779404195323,56.1,77559.42,0.0,0.99862,0.0,0.21555]
[1779404195524,56.1,77559.42,0.0,0.99862,0.0,0.21555]
[1779404195535,56.1,77559.42,0.0,0.99862,0.0,0.21555]
[1779404195774,56.1,77559.42,0.0,0.99862,0.0,0.21555]
[1779404195873,56.1,77559.4,0.0,0.99862,0.0,0.21556]
[1779404196980,56.1,77559.4,0.0,0.99862,0.0,0.21556]
[1779404197036,56.1,77559.4,0.0,0.99862,0.0,0.21556]
[1779404197271,56.1,77559.41,0.0,0.99862,0.0,0.21556]
[1779404202712,56.1,77558.08,0.0,0.99862,0.0,0.21587]
[1779404207746,56.1,77558.2,0.0,0.99862,0.0,0.21584]
[1779404213788,56.1,77558.32,0.0,0.99862,0.0,0.21582]
[1779404219832,56.1,77557.99,0.0,0.99862,0.0,0.21589]
[1779404224869,56.1,77558.36,0.0,0.99862,0.0,0.21581]
[1779404225027,56.1,77558.36,0.0,0.99862,0.0,0.21581]
[1779404225034,56.1,77558.36,0.0,0.99862,0.0,0.21581]
[1779404234295,56.1,77558.36,0.0,0.99862,0.0,0.21581]
[1779404239973,56.1,77558.27,0.0,0.99862,0.0,0.21583]
[1779404245007,56.1,77558.43,0.0,0.99862,0.0,0.21579]
[1779404250043,56.1,77557.87,0.0,0.99862,0.0,0.21592]
[1779404254071,56.1,77556.41,0.0,0.99862,0.0,0.21574]
[1779404256978,56.1,77557.36,0.0,0.99862,0.0,0.21551]
[1779404257030,56.1,77557.36,0.0,0.99862,0.0,0.21551]
[1779404257092,56.1,77558.15,0.0,0.99862,0.0,0.21532]
[1779404257671,56.1,77558.15,0.0,0.99862,0.0,0.21532]
[1779404257797,56.1,77558.15,0.0,0.99862,0.0,0.21532]
[1779404257928,56.1,77558.15,0.0,0.99862,0.0,0.21532]
[1779404258022,56.1,77558.15,0.0,0.99862,0.0,0.21532]
[1779404259026,56.1,77558.15,0.0,0.99862,0.0,0.21532]
[1779404259250,56.1,77558.15,0.0,0.99862,0.0,0.21532]
[1779404261694,56.1,77557.93,0.0,0.99862,0.0,0.21537]
[1779404262328,56.1,77557.93,0.0,0.99862,0.0,0.21537]
[1779404262520,56.1,77557.93,0.0,0.99862,0.0,0.21537]
[1779404262531,56.1,77557.95,0.0,0.99862,0.0,0.21537]
[1779404268169,56.1,77558.05,0.0,0.99862,0.0,0.21534]
[1779404274211,56.1,77557.45,0.0,0.99862,0.0,0.21549]
[1779404275923,56.1,77557.45,0.0,0.99862,0.0,0.21549]
[1779404279025,56.1,77557.45,0.0,0.99862,0.0,0.21549]
[1779404279123,56.1,77557.43,0.0,0.99862,0.0,0.21549]
[1779404279163,56.1,77557.43,0.0,0.99862,0.0,0.21549]
[1779404281027,56.1,77557.43,0.0,0.99862,0.0,0.21549]
[1779404281125,56.1,77557.43,0.0,0.99862,0.0,0.21549]
[1779404281169,56.1,77557.43,0.0,0.99862,0.0,0.21549]
[1779404281260,56.1,77554.56,0.0,0.99861,0.0,0.21618]
[1779404283274,56.1,77556.89,0.0,0.99862,0.0,0.21562]
[1779404284247,56.1,77556.89,0.0,0.99862,0.0,0.21562]
[1779404284276,56.1,77556.89,0.0,0.99862,0.0,0.21562]
[1779404284374,56.1,77556.89,0.0,0.99862,0.0,0.21562]
[1779404284529,56.1,77556.89,0.0,0.99862,0.0,0.21562]
[1779404285037,56.1,77556.89,0.0,0.99862,0.0,0.21562]
[1779404285136,56.1,77557.47,0.0,0.99862,0.0,0.21548]
[1779404285162,56.1,77557.47,0.0,0.99862,0.0,0.21548]
[1779404289022,56.1,77556.77,0.0,0.99862,0.0,0.21565]
[1779404289121,56.1,77556.77,0.0,0.99862,0.0,0.21565]
[1779404289177,56.1,77556.77,0.0,0.99862,0.0,0.21565]
[1779404291022,56.1,77556.77,0.0,0.99862,0.0,0.21565]
[1779404291122,56.1,77556.74,0.0,0.99862,0.0,0.21566]
[1779404291196,56.1,77556.74,0.0,0.99862,0.0,0.21566]
[1779404292380,56.1,77556.81,0.0,0.99862,0.0,0.21564]
[1779404292491,56.1,77556.81,0.0,0.99862,0.0,0.21564]
[1779404292523,56.1,77556.81,0.0,0.99862,0.0,0.21564]
[1779404295025,56.1,77557.5,0.0,0.99862,0.0,0.21548]
[1779404295066,56.1,77557.5,0.0,0.99862,0.0,0.21548]
[1779404295127,56.1,77557.84,0.0,0.99862,0.0,0.21539]
[1779404299023,56.1,77557.96,0.0,0.99862,0.0,0.21537]
[1779404299048,56.1,77557.93,0.0,0.99862,0.0,0.21537]
[1779404299260,56.1,77557.93,0.0,0.99862,0.0,0.21537]
[1779404299269,56.1,77557.93,0.0,0.99862,0.0,0.21537]
[1779404299520,56.1,77557.93,0.0,0.99862,0.0,0.21537]
[1779404299621,56.1,77557.93,0.0,0.99862,0.0,0.21537]
[1779404303023,56.1,77557.94,0.0,0.99862,0.0,0.21537]
[1779404303122,56.1,77557.91,0.0,0.99862,0.0,0.21538]
[1779404303282,56.1,77557.91,0.0,0.99862,0.0,0.21538]
[1779404308449,56.1,77557.73,0.0,0.99862,0.0,0.21542]
[1779404313485,56.1,77557.17,0.0,0.99862,0.0,0.21502]
[1779404318519,56.1,77556.65,0.0,0.99862,0.0,0.21514]
[1779404323554,56.1,77556.98,0.0,0.99862,0.0,0.21506]
[1779404326575,56.1,77554.0,0.0,0.99862,0.0,0.21578]
[1779404328228,56.1,77554.0,0.0,0.99862,0.0,0.21578]
[1779404328271,56.1,77554.0,0.0,0.99862,0.0,0.21578]
[1779404328300,56.1,77554.0,0.0,0.99862,0.0,0.21578]
[1779404329009,56.1,77554.0,0.0,0.99862,0.0,0.21578]
[1779404329027,56.1,77554.0,0.0,0.99862,0.0,0.21578]
[1779404329140,56.1,77554.0,0.0,0.99862,0.0,0.21578]
[1779404329110,56.1,77554.34,0.0,0.99862,0.0,0.21569]
[1779404329271,56.1,77554.34,0.0,0.99862,0.0,0.21569]
[1779404331025,56.1,77554.34,0.0,0.99862,0.0,0.21569]
[1779404331112,56.1,77554.88,0.0,0.99862,0.0,0.21557]
[1779404331311,56.1,77554.88,0.0,0.99862,0.0,0.21557]
[1779404331519,56.1,77554.88,0.0,0.99862,0.0,0.21557]
[1779404331687,56.1,77554.88,0.0,0.99862,0.0,0.21557]
[1779404331778,56.1,77555.13,0.0,0.99862,0.0,0.21551]
[1779404335033,56.1,77555.34,0.0,0.99862,0.0,0.21546]
[1779404335123,56.1,77555.34,0.0,0.99862,0.0,0.21546]
[1779404335210,56.1,77555.34,0.0,0.99862,0.0,0.21546]
[1779404335270,56.1,77555.34,0.0,0.99862,0.0,0.21546]
[1779404335299,56.1,77555.34,0.0,0.99862,0.0,0.21546]
[1779404335637,56.1,77555.19,0.0,0.99862,0.0,0.21549]
[1779404339022,56.1,77555.19,0.0,0.99862,0.0,0.21549]
[1779404339172,56.1,77555.19,0.0,0.99862,0.0,0.21549]
[1779404339122,56.1,77555.19,0.0,0.99862,0.0,0.21549]
[1779404339270,56.1,77555.19,0.0,0.99862,0.0,0.21549]
[1779404339431,56.1,77555.19,0.0,0.99862,0.0,0.21549]
[1779404339511,56.1,77555.19,0.0,0.99862,0.0,0.21549]
[1779404343027,56.1,77555.11,0.0,0.99862,0.0,0.21551]
[1779404343116,56.1,77555.11,0.0,0.99862,0.0,0.21551]
[1779404343278,56.1,77555.11,0.0,0.99862,0.0,0.21551]
[1779404347023,56.1,77555.4,0.0,0.99862,0.0,0.21544]
[1779404347179,56.1,77555.4,0.0,0.99862,0.0,0.21544]
[1779404347124,56.1,77555.43,0.0,0.99862,0.0,0.21543]
[1779404351019,56.1,77555.43,0.0,0.99862,0.0,0.21543]
[1779404351172,56.1,77555.43,0.0,0.99862,0.0,0.21543]
[1779404351075,56.1,77555.27,0.0,0.99862,0.0,0.21547]
[1779404355022,56.1,77555.27,0.0,0.99862,0.0,0.21547]
[1779404355039,56.1,77555.27,0.0,0.99862,0.0,0.21547]
[1779404356401,56.1,77555.27,0.0,0.99862,0.0,0.21547]
[1779404356520,56.1,77555.27,0.0,0.99862,0.0,0.21547]
[1779404356581,56.1,77555.27,0.0,0.99862,0.0,0.21547]
[1779404362832,56.1,77556.19,0.0,0.99862,0.0,0.21525]
[1779404364448,56.1,77557.77,0.0,0.99862,0.0,0.21488]
[1779404364523,56.1,77557.77,0.0,0.99862,0.0,0.21488]
[1779404364792,56.1,77557.77,0.0,0.99862,0.0,0.21488]
[1779404364857,56.1,77560.6,0.0,0.99863,0.0,0.2142]
[1779404365900,56.1,77560.6,0.0,0.99863,0.0,0.2142]
[1779404365953,56.1,77560.6,0.0,0.99863,0.0,0.2142]
[1779404366029,56.1,77560.6,0.0,0.99863,0.0,0.2142]
[1779404367033,56.1,77558.82,0.0,0.99862,0.0,0.21463]
[1779404367132,56.1,77559.1,0.0,0.99863,0.0,0.21456]
[1779404367280,56.1,77559.1,0.0,0.99863,0.0,0.21456]
[1779404369029,56.1,77559.06,0.0,0.99863,0.0,0.21457]
[1779404369147,56.1,77559.06,0.0,0.99863,0.0,0.21457]
[1779404369130,56.1,77559.36,0.0,0.99863,0.0,0.2145]
[1779404373021,56.1,77559.55,0.0,0.99863,0.0,0.21445]
[1779404373050,56.1,77559.55,0.0,0.99863,0.0,0.21392]
[1779404373276,56.1,77559.55,0.0,0.99863,0.0,0.21392]
[1779404373519,56.1,77559.55,0.0,0.99863,0.0,0.21392]
[1779404373791,56.1,77559.55,0.0,0.99863,0.0,0.21392]
[1779404374019,56.1,77559.55,0.0,0.99863,0.0,0.21392]
[1779404374177,56.1,77559.55,0.0,0.99863,0.0,0.21392]
[1779404374121,56.1,77559.55,0.0,0.99863,0.0,0.21392]
[1779404377026,56.1,77559.5,0.0,0.99863,0.0,0.21393]
[1779404377191,56.1,77559.5,0.0,0.99863,0.0,0.21393]
[1779404377095,56.1,77559.5,0.0,0.99863,0.0,0.21393]
[1779404378112,56.1,77559.5,0.0,0.99863,0.0,0.21393]
[1779404378185,56.1,77559.5,0.0,0.99863,0.0,0.21393]
[1779404378273,56.1,77559.53,0.0,0.99863,0.0,0.21392]
[1779404379025,56.1,77559.53,0.0,0.99863,0.0,0.21392]
[1779404379091,56.1,77559.53,0.0,0.99863,0.0,0.21392]
[1779404379124,56.1,77559.5,0.0,0.99863,0.0,0.21393]
[1779404381025,56.1,77559.5,0.0,0.99863,0.0,0.21393]
[1779404381198,56.1,77559.5,0.0,0.99863,0.0,0.21393]
[1779404381038,56.1,77559.5,0.0,0.99863,0.0,0.21393]
[1779404381273,56.1,77559.5,0.0,0.99863,0.0,0.21393]
[1779404381463,56.1,77559.5,0.0,0.99863,0.0,0.21393]
[1779404381564,56.1,77559.5,0.0,0.99863,0.0,0.21393]
[1779404385027,56.1,77559.5,0.0,0.99863,0.0,0.21393]
[1779404385121,56.1,77559.53,0.0,0.99863,0.0,0.21392]
[1779404385282,56.1,77559.53,0.0,0.99863,0.0,0.21392]
[1779404389021,56.1,77559.55,0.0,0.99863,0.0,0.21392]
[1779404389193,56.1,77559.55,0.0,0.99863,0.0,0.21392]
[1779404389121,56.1,77559.55,0.0,0.99863,0.0,0.21392]
[1779404391021,56.1,77559.55,0.0,0.99863,0.0,0.21392]
[1779404391122,56.1,77559.55,0.0,0.99863,0.0,0.21392]
[1779404391264,56.1,77559.55,0.0,0.99863,0.0,0.21392]
[1779404393999,56.1,77559.55,0.0,0.99863,0.0,0.21392]
[1779404394111,56.1,77559.55,0.0,0.99863,0.0,0.21392]
[1779404394212,56.1,77559.76,0.0,0.99863,0.0,0.21387]
[1779404397020,56.1,77559.76,0.0,0.99863,0.0,0.21387]
[1779404397218,56.1,77559.76,0.0,0.99863,0.0,0.21387]
[1779404397027,56.1,77559.76,0.0,0.99863,0.0,0.21387]
[1779404397294,56.1,77559.76,0.0,0.99863,0.0,0.21387]
[1779404397477,56.1,77559.76,0.0,0.99863,0.0,0.21387]
[1779404398092,56.1,77559.81,0.0,0.99863,0.0,0.21386]
[1779404401083,56.1,77559.81,0.0,0.99863,0.0,0.21386]
[1779404402139,56.1,77542.28,0.0,0.9986,0.0,0.21805]
[1779404402544,56.1,77542.28,0.0,0.9986,0.0,0.21805]
[1779404402771,56.1,77542.28,0.0,0.9986,0.0,0.21805]
[1779404402867,56.1,77542.28,0.0,0.9986,0.0,0.21805]
[1779404403146,56.1,77540.18,0.0,0.9986,0.0,0.21856]
[1779404405031,56.1,77541.57,0.0,0.9986,0.0,0.21822]
[1779404405152,56.1,77541.57,0.0,0.9986,0.0,0.21822]
[1779404405163,56.1,77542.04,0.0,0.9986,0.0,0.21811]
[1779404405336,56.1,77542.04,0.0,0.9986,0.0,0.21811]
[1779404406840,56.1,77542.34,0.0,0.9986,0.0,0.21804]
[1779404406896,56.1,77542.34,0.0,0.9986,0.0,0.21804]
[1779404407177,56.1,77540.12,0.0,0.9986,0.0,0.21857]
[1779404407452,56.1,77540.12,0.0,0.9986,0.0,0.21857]
[1779404407520,56.1,77540.12,0.0,0.9986,0.0,0.21857]
[1779404407527,56.1,77540.12,0.0,0.9986,0.0,0.21857]
[1779404407776,56.1,77540.12,0.0,0.9986,0.0,0.21857]
[1779404408184,56.1,77536.74,0.0,0.99859,0.0,0.21939]
[1779404409037,56.1,77536.74,0.0,0.99859,0.0,0.21939]
[1779404409155,56.1,77536.74,0.0,0.99859,0.0,0.21939]
[1779404409191,56.1,77536.88,0.0,0.99859,0.0,0.21936]
[1779404413025,56.1,77536.85,0.0,0.99859,0.0,0.21936]
[1779404413221,56.1,77536.85,0.0,0.99859,0.0,0.21936]
[1779404413219,56.1,77536.56,0.0,0.99859,0.0,0.21943]
[1779404415030,56.1,77536.56,0.0,0.99859,0.0,0.21943]
[1779404415233,56.1,77536.62,0.0,0.99859,0.0,0.21942]
[1779404415301,56.1,77536.62,0.0,0.99859,0.0,0.21942]
[1779404417024,56.1,77536.8,0.0,0.99859,0.0,0.21938]
[1779404417250,56.1,77536.8,0.0,0.99859,0.0,0.21938]
[1779404417247,56.1,77536.52,0.0,0.99859,0.0,0.21944]
[1779404419024,56.1,77536.52,0.0,0.99859,0.0,0.21944]
[1779404419192,56.1,77536.52,0.0,0.99859,0.0,0.21944]
[1779404419260,56.1,77536.45,0.0,0.99859,0.0,0.21946]
[1779404423028,56.1,77536.81,0.0,0.99859,0.0,0.21937]
[1779404423183,56.1,77536.81,0.0,0.99859,0.0,0.21937]
[1779404423033,56.1,77536.81,0.0,0.99859,0.0,0.21937]
[1779404425185,56.1,77536.53,0.0,0.99859,0.0,0.21944]
[1779404425275,56.1,77536.53,0.0,0.99859,0.0,0.21944]
[1779404425305,56.1,77536.53,0.0,0.99859,0.0,0.21944]
[1779404425523,56.1,77536.53,0.0,0.99859,0.0,0.21944]
[1779404433193,56.1,77536.56,0.0,0.99859,0.0,0.21889]
[1779404433248,56.1,77536.56,0.0,0.99859,0.0,0.21889]
[1779404433268,56.1,77536.56,0.0,0.99859,0.0,0.21889]
[1779404433227,56.1,77536.71,0.0,0.99859,0.0,0.21885]
[1779404433359,56.1,77537.29,0.0,0.99859,0.0,0.21871]
[1779404434654,56.1,77537.29,0.0,0.99859,0.0,0.21871]
[1779404434662,56.1,77537.29,0.0,0.99859,0.0,0.21871]
[1779404434773,56.1,77537.29,0.0,0.99859,0.0,0.21871]
[1779404436380,56.1,77538.42,0.0,0.9986,0.0,0.21844]
[1779404439097,56.1,77538.65,0.0,0.9986,0.0,0.21839]
[1779404439401,56.1,77537.29,0.0,0.99859,0.0,0.21871]
[1779404446263,56.1,77536.93,0.0,0.99859,0.0,0.2188]
[1779404446272,56.1,77536.93,0.0,0.99859,0.0,0.2188]
[1779404446406,56.1,77536.83,0.0,0.99859,0.0,0.21883]
[1779404446525,56.1,77536.83,0.0,0.99859,0.0,0.21883]
[1779404451486,56.1,77539.16,0.0,0.9986,0.0,0.21826]
[1779404452498,56.1,77539.16,0.0,0.9986,0.0,0.21826]
[1779404452524,56.1,77539.16,0.0,0.9986,0.0,0.21826]
[1779404452530,56.1,77539.16,0.0,0.9986,0.0,0.21826]
[1779404452777,56.1,77539.16,0.0,0.9986,0.0,0.21826]
[1779404452812,56.1,77540.3,0.0,0.9986,0.0,0.21799]
[1779404453500,56.1,77544.37,0.0,0.99861,0.0,0.21701]
[1779404458535,56.1,77544.65,0.0,0.99861,0.0,0.21694]
[1779404461556,56.1,77540.75,0.0,0.9986,0.0,0.21788]
[1779404462563,56.1,77538.58,0.0,0.9986,0.0,0.2184]
[1779404463463,56.1,77538.58,0.0,0.9986,0.0,0.2184]
[1779404463529,56.1,77538.58,0.0,0.9986,0.0,0.2184]
[1779404463539,56.1,77538.58,0.0,0.9986,0.0,0.2184]
[1779404463773,56.1,77538.58,0.0,0.9986,0.0,0.2184]
[1779404464577,56.1,77544.29,0.0,0.99861,0.0,0.21703]
[1779404465584,56.1,77547.98,0.0,0.99861,0.0,0.21614]
[1779404467598,56.1,77548.34,0.0,0.99861,0.0,0.21605]
[1779404472032,56.1,77548.6,0.0,0.99861,0.0,0.21599]
[1779404472173,56.1,77548.6,0.0,0.99861,0.0,0.21599]
[1779404472271,56.1,77548.6,0.0,0.99861,0.0,0.21599]
[1779404477668,56.1,77546.34,0.0,0.99861,0.0,0.21653]
[1779404478675,56.1,77536.94,0.0,0.99859,0.0,0.2188]
[1779404479505,56.1,77536.94,0.0,0.99859,0.0,0.2188]
[1779404479521,56.1,77536.94,0.0,0.99859,0.0,0.2188]
[1779404479772,56.1,77536.94,0.0,0.99859,0.0,0.2188]
[1779404479803,56.1,77536.32,0.0,0.99859,0.0,0.21895]
[1779404487083,56.1,77535.9,0.0,0.99859,0.0,0.21905]
[1779404487219,56.1,77535.9,0.0,0.99859,0.0,0.21905]
[1779404487272,56.1,77535.9,0.0,0.99859,0.0,0.21905]
[1779404487333,56.1,77535.9,0.0,0.99859,0.0,0.21905]
[1779404491023,56.1,77535.6,0.0,0.99859,0.0,0.21912]
[1779404491175,56.1,77535.6,0.0,0.99859,0.0,0.21912]
[1779404493026,56.1,77535.18,0.0,0.99859,0.0,0.21868]
[1779404493264,56.1,77535.18,0.0,0.99859,0.0,0.21868]
[1779404495793,56.1,77527.2,0.0,0.99858,0.0,0.22062]
[1779404496801,56.1,77524.58,0.0,0.99858,0.0,0.22126]
[1779404497467,56.1,77524.58,0.0,0.99858,0.0,0.22126]
[1779404497520,56.1,77524.58,0.0,0.99858,0.0,0.22126]
[1779404497532,56.1,77524.58,0.0,0.99858,0.0,0.22126]
[1779404497772,56.1,77524.58,0.0,0.99858,0.0,0.22126]
[1779404502845,56.1,77524.79,0.0,0.99858,0.0,0.22121]
[1779404506698,56.1,77525.72,0.0,0.99858,0.0,0.22098]
[1779404506773,56.1,77525.72,0.0,0.99858,0.0,0.22098]
[1779404507028,56.1,77525.72,0.0,0.99858,0.0,0.22098]
[1779404507125,56.1,77525.72,0.0,0.99858,0.0,0.22098]
[1779404509025,56.1,77526.64,0.0,0.99858,0.0,0.22076]
[1779404509148,56.1,77526.64,0.0,0.99858,0.0,0.22076]
[1779404513025,56.1,77526.18,0.0,0.99858,0.0,0.22087]
[1779404513193,56.1,77526.18,0.0,0.99858,0.0,0.22087]
[1779404517023,56.1,77525.85,0.0,0.99858,0.0,0.22095]
[1779404517241,56.1,77525.85,0.0,0.99858,0.0,0.22095]
[1779404519023,56.1,77525.82,0.0,0.99858,0.0,0.22096]
[1779404519208,56.1,77525.82,0.0,0.99858,0.0,0.22096]
[1779404521028,56.1,77525.82,0.0,0.99858,0.0,0.22096]
[1779404521293,56.1,77525.82,0.0,0.99858,0.0,0.22096]
[1779404525026,56.1,77525.2,0.0,0.99858,0.0,0.22111]
[1779404525141,56.1,77525.2,0.0,0.99858,0.0,0.22111]
[1779404525350,56.1,77525.2,0.0,0.99858,0.0,0.22111]
[1779404525520,56.1,77525.2,0.0,0.99858,0.0,0.22111]
[1779404525746,56.1,77525.2,0.0,0.99858,0.0,0.22111]
[1779404531042,56.1,77525.53,0.0,0.99858,0.0,0.22103]
[1779404538090,56.1,77526.17,0.0,0.99858,0.0,0.22087]
[1779404545140,56.1,77526.02,0.0,0.99858,0.0,0.22091]
[1779404548510,56.1,77526.05,0.0,0.99858,0.0,0.2209]
[1779404549061,56.1,77526.05,0.0,0.99858,0.0,0.2209]
[1779404556921,56.1,77526.02,0.0,0.99858,0.0,0.22036]
[1779404557027,56.1,77526.02,0.0,0.99858,0.0,0.22036]
[1779404557204,56.1,77526.02,0.0,0.99858,0.0,0.22036]
[1779404557305,56.1,77526.02,0.0,0.99858,0.0,0.22036]
[1779404559028,56.1,77526.85,0.0,0.99858,0.0,0.22016]
[1779404559230,56.1,77526.85,0.0,0.99858,0.0,0.22016]
[1779404561255,56.1,77528.07,0.0,0.99859,0.0,0.21986]
[1779404563029,56.1,77527.86,0.0,0.99859,0.0,0.21991]
[1779404563172,56.1,77527.86,0.0,0.99859,0.0,0.21991]
[1779404563896,56.1,77527.87,0.0,0.99859,0.0,0.21991]
[1779404564024,56.1,77527.87,0.0,0.99859,0.0,0.21991]
[1779404564332,56.1,77527.87,0.0,0.99859,0.0,0.21991]
[1779404564363,56.1,77533.42,0.0,0.9986,0.0,0.21856]
[1779404564520,56.1,77533.42,0.0,0.9986,0.0,0.21856]
[1779404564780,56.1,77533.42,0.0,0.9986,0.0,0.21856]
[1779404565283,56.1,77536.36,0.0,0.9986,0.0,0.21785]
[1779404567019,56.1,77535.77,0.0,0.9986,0.0,0.218]
[1779404567129,56.1,77535.77,0.0,0.9986,0.0,0.218]
[1779404570318,56.1,77537.19,0.0,0.9986,0.0,0.21765]
[1779404571027,56.1,77537.19,0.0,0.9986,0.0,0.21765]
[1779404571092,56.1,77537.19,0.0,0.9986,0.0,0.21765]
[1779404574004,56.1,77537.78,0.0,0.9986,0.0,0.21751]
[1779404574281,56.1,77537.78,0.0,0.9986,0.0,0.21751]
[1779404574346,56.1,77541.4,0.0,0.99861,0.0,0.21664]
[1779404575353,56.1,77542.82,0.0,0.99861,0.0,0.2163]
[1779404580390,56.1,77542.77,0.0,0.99861,0.0,0.21631]
[1779404581397,56.1,77545.31,0.0,0.99862,0.0,0.2157]
[1779404581705,56.1,77545.31,0.0,0.99862,0.0,0.2157]
[1779404581772,56.1,77545.31,0.0,0.99862,0.0,0.2157]
[1779404581781,56.1,77545.31,0.0,0.99862,0.0,0.2157]
[1779404582404,56.1,77547.01,0.0,0.99862,0.0,0.2153]
[1779404583411,56.1,77548.54,0.0,0.99862,0.0,0.21493]
[1779404589452,56.1,77547.57,0.0,0.99862,0.0,0.21516]
[1779404589851,56.1,77547.57,0.0,0.99862,0.0,0.21516]
[1779404595495,56.1,77548.07,0.0,0.99862,0.0,0.21505]
[1779404600530,56.1,77548.51,0.0,0.99862,0.0,0.21494]
[1779404605565,56.1,77548.48,0.0,0.99862,0.0,0.21495]
[1779404614628,56.1,77548.87,0.0,0.99862,0.0,0.21432]
[1779404617649,56.1,77559.88,0.0,0.99864,0.0,0.21172]
[1779404618656,56.1,77562.61,0.0,0.99865,0.0,0.21107]
[1779404619663,56.1,77569.52,0.0,0.99866,0.0,0.20946]
[1779404620670,56.1,77572.3,0.0,0.99866,0.0,0.20881]
[1779404621638,56.1,77572.3,0.0,0.99866,0.0,0.20881]
[1779404621847,56.1,77572.3,0.0,0.99866,0.0,0.20881]
[1779404621888,56.1,77571.33,0.0,0.99866,0.0,0.20904]
[1779404625030,56.1,77571.52,0.0,0.99866,0.0,0.20899]
[1779404631747,56.1,77571.41,0.0,0.99866,0.0,0.20902]
[1779404635775,56.1,77581.47,0.0,0.99868,0.0,0.20669]
[1779404636782,56.1,77585.36,0.0,0.99869,0.0,0.2058]
[1779404638420,56.1,77591.43,0.0,0.9987,0.0,0.20441]
[1779404643832,56.1,77592.54,0.0,0.9987,0.0,0.20416]
[1779404644838,56.1,77593.8,0.0,0.9987,0.0,0.20387]
[1779404649873,56.1,77593.44,0.0,0.9987,0.0,0.20395]
[1779404650880,56.1,77597.88,0.0,0.99871,0.0,0.20295]
[1779404652894,56.1,77599.4,0.0,0.99871,0.0,0.2026]
[1779404654908,56.1,77598.44,0.0,0.99871,0.0,0.20282]
[1779404658940,56.1,77590.44,0.0,0.99869,0.0,0.20464]
[1779404664981,56.1,77590.55,0.0,0.99869,0.0,0.20461]
[1779404668015,56.1,77588.6,0.0,0.99869,0.0,0.20506]
[1779404674048,56.1,77589.04,0.0,0.99869,0.0,0.20444]
[1779404684118,56.1,77589.04,0.0,0.99869,0.0,0.20444]
[1779404688146,56.1,77592.32,0.0,0.9987,0.0,0.20369]
[1779404693181,56.1,77592.06,0.0,0.9987,0.0,0.20375]
[1779404698216,56.1,77592.31,0.0,0.9987,0.0,0.2037]
[1779404703251,56.1,77592.02,0.0,0.9987,0.0,0.20376]
[1779404710299,56.1,77591.74,0.0,0.9987,0.0,0.20383]
[1779404712314,56.1,77592.78,0.0,0.9987,0.0,0.20359]
[1779404718356,56.1,77593.39,0.0,0.9987,0.0,0.20345]
[1779404720371,56.1,77589.42,0.0,0.9987,0.0,0.20435]
[1779404732455,56.1,77589.64,0.0,0.9987,0.0,0.20379]
[1779404737490,56.1,77589.77,0.0,0.9987,0.0,0.20376]
[1779404742527,56.1,77589.72,0.0,0.9987,0.0,0.20377]
[1779404747562,56.1,77589.74,0.0,0.9987,0.0,0.20377]
[1779404752597,56.1,77589.79,0.0,0.9987,0.0,0.20375]
[1779404753604,56.1,77591.94,0.0,0.9987,0.0,0.20327]
[1779404755618,56.1,77593.51,0.0,0.9987,0.0,0.20291]
[1779404756625,56.1,77595.83,0.0,0.99871,0.0,0.20239]
[1779404758639,56.1,77599.54,0.0,0.99871,0.0,0.20155]
[1779404759646,56.1,77600.56,0.0,0.99872,0.0,0.20132]
[1779404761660,56.1,77599.6,0.0,0.99871,0.0,0.20154]
[1779404764681,56.1,77600.96,0.0,0.99872,0.0,0.20123]
[1779404768197,56.1,77601.26,0.0,0.99872,0.0,0.20116]
[1779404768769,56.1,77599.33,0.0,0.99871,0.0,0.2016]
[1779404771729,56.1,77600.78,0.0,0.99872,0.0,0.20127]
[1779404772737,56.1,77602.65,0.0,0.99872,0.0,0.20085]
[1779404773744,56.1,77603.78,0.0,0.99872,0.0,0.2006]
[1779404774751,56.1,77610.65,0.0,0.99873,0.0,0.19906]
[1779404775757,56.1,77612.31,0.0,0.99873,0.0,0.19869]
[1779404780793,56.1,77612.95,0.0,0.99874,0.0,0.19855]
[1779404785828,56.1,77613.07,0.0,0.99874,0.0,0.19852]
[1779404787841,56.1,77610.42,0.0,0.99873,0.0,0.19911]
[1779404792877,56.1,77610.46,0.0,0.99873,0.0,0.1986]
[1779404799926,56.1,77611.75,0.0,0.99874,0.0,0.19831]
[1779404800933,56.1,77613.78,0.0,0.99874,0.0,0.19786]
[1779404801940,56.1,77619.03,0.0,0.99875,0.0,0.1967]
[1779404802947,56.1,77620.16,0.0,0.99875,0.0,0.19645]
[1779404803953,56.1,77623.8,0.0,0.99876,0.0,0.19565]
[1779404807982,56.1,77627.78,0.0,0.99876,0.0,0.19478]
[1779404808989,56.1,77628.94,0.0,0.99876,0.0,0.19453]
[1779404815033,56.1,77628.32,0.0,0.99876,0.0,0.19467]
[1779404816039,56.1,77630.22,0.0,0.99877,0.0,0.19425]
[1779404819061,56.1,77634.37,0.0,0.99877,0.0,0.19335]
[1779404820067,56.1,77635.44,0.0,0.99877,0.0,0.19312]
[1779404821074,56.1,77634.37,0.0,0.99877,0.0,0.19335]
[1779404826109,56.1,77634.53,0.0,0.99877,0.0,0.19331]
[1779404830137,56.1,77635.29,0.0,0.99877,0.0,0.19315]
[1779404835172,56.1,77635.42,0.0,0.99877,0.0,0.19312]
[1779404836179,56.1,77631.4,0.0,0.99877,0.0,0.19399]
[1779404837186,56.1,77629.02,0.0,0.99876,0.0,0.19451]
[1779404838193,56.1,77630.86,0.0,0.99877,0.0,0.19411]
[1779404839200,56.1,77631.82,0.0,0.99877,0.0,0.1939]
[1779404840206,56.1,77629.58,0.0,0.99876,0.0,0.19439]
[1779404845242,56.1,77629.81,0.0,0.99876,0.0,0.19434]
[1779404850277,56.1,77631.37,0.0,0.99877,0.0,0.194]
[1779404854309,56.1,77635.92,0.0,0.99878,0.0,0.19252]
[1779404855312,56.1,77637.62,0.0,0.99878,0.0,0.19215]
[1779404857326,56.1,77638.36,0.0,0.99878,0.0,0.19199]
[1779404862361,56.1,77639.2,0.0,0.99878,0.0,0.19181]
[1779404863368,56.1,77638.45,0.0,0.99878,0.0,0.19197]
[1779404864375,56.1,77639.91,0.0,0.99878,0.0,0.19166]
[1779404869410,56.1,77639.54,0.0,0.99878,0.0,0.19174]
[1779404870417,56.1,77641.86,0.0,0.99879,0.0,0.19124]
[1779404871424,56.1,77643.78,0.0,0.99879,0.0,0.19083]
[1779404872431,56.1,77644.74,0.0,0.99879,0.0,0.19062]
[1779404873438,56.1,77645.8,0.0,0.99879,0.0,0.1904]
[1779404878473,56.1,77645.57,0.0,0.99879,0.0,0.19044]
[1779404883508,56.1,77645.99,0.0,0.99879,0.0,0.19035]
[1779404885522,56.1,77647.56,0.0,0.99879,0.0,0.19002]
[1779404888543,56.1,77648.31,0.0,0.9988,0.0,0.18986]
[1779404890951,56.1,77647.83,0.0,0.9988,0.0,0.18996]
[1779404891023,56.1,77647.83,0.0,0.9988,0.0,0.18996]
[1779404891133,56.1,77647.83,0.0,0.9988,0.0,0.18996]
[1779404891564,56.1,77646.8,0.0,0.99879,0.0,0.19018]
[1779404896598,56.1,77646.96,0.0,0.99879,0.0,0.19015]
[1779404901633,56.1,77647.48,0.0,0.99879,0.0,0.19004]
[1779404903022,56.1,77647.62,0.0,0.99879,0.0,0.19001]
[1779404903270,56.1,77647.62,0.0,0.99879,0.0,0.19001]
[1779404905662,56.1,77648.66,0.0,0.9988,0.0,0.18978]
[1779404909689,56.1,77649.44,0.0,0.9988,0.0,0.18962]
[1779404913718,56.1,77647.99,0.0,0.9988,0.0,0.18944]
[1779404919760,56.1,77647.95,0.0,0.9988,0.0,0.18945]
[1779404924796,56.1,77648.01,0.0,0.9988,0.0,0.18944]
[1779404929830,56.1,77647.28,0.0,0.9988,0.0,0.18959]
[1779404930838,56.1,77643.16,0.0,0.99879,0.0,0.19047]
[1779404935873,56.1,77643.1,0.0,0.99879,0.0,0.19049]
[1779404940908,56.1,77643.61,0.0,0.99879,0.0,0.19038]
[1779404945943,56.1,77641.23,0.0,0.99879,0.0,0.19089]
[1779404946950,56.1,77642.95,0.0,0.99879,0.0,0.19052]
[1779404951985,56.1,77643.26,0.0,0.99879,0.0,0.19045]
[1779404956016,56.1,77645.91,0.0,0.9988,0.0,0.18988]
[1779404957023,56.1,77647.62,0.0,0.9988,0.0,0.18952]
[1779404962058,56.1,77650.97,0.0,0.9988,0.0,0.18881]
[1779404964072,56.1,77651.84,0.0,0.9988,0.0,0.18862]
[1779404966086,56.1,77653.05,0.0,0.99881,0.0,0.18837]
[1779404968100,56.1,77654.08,0.0,0.99881,0.0,0.18815]
[1779404973135,56.1,77655.19,0.0,0.99881,0.0,0.18743]
[1779404975149,56.1,77654.41,0.0,0.99881,0.0,0.18759]
[1779404980184,56.1,77654.64,0.0,0.99881,0.0,0.18755]
[1779404981191,56.1,77653.34,0.0,0.99881,0.0,0.18782]
[1779404982198,56.1,77652.54,0.0,0.99881,0.0,0.18799]
[1779404987236,56.1,77652.28,0.0,0.99881,0.0,0.18805]
[1779404992272,56.1,77652.42,0.0,0.99881,0.0,0.18802]
[1779404997308,56.1,77652.32,0.0,0.99881,0.0,0.18804]
[1779405002343,56.1,77643.07,0.0,0.99879,0.0,0.19]
[1779405003350,56.1,77641.7,0.0,0.99879,0.0,0.1903]
[1779405010398,56.1,77641.49,0.0,0.99879,0.0,0.19034]
[1779405015434,56.1,77642.11,0.0,0.99879,0.0,0.19021]
[1779405021477,56.1,77642.4,0.0,0.99879,0.0,0.19015]
[1779405026512,56.1,77642.25,0.0,0.99879,0.0,0.19018]
[1779405031547,56.1,77640.88,0.0,0.99879,0.0,0.18999]
[1779405036582,56.1,77640.9,0.0,0.99879,0.0,0.18998]
[1779405041617,56.1,77640.91,0.0,0.99879,0.0,0.18998]
[1779405046652,56.1,77640.79,0.0,0.99879,0.0,0.19]
[1779405051689,56.1,77640.82,0.0,0.99879,0.0,0.19]
[1779405056724,56.1,77641.0,0.0,0.99879,0.0,0.18996]
[1779405069815,56.1,77641.0,0.0,0.99879,0.0,0.18996]
[1779405074850,56.1,77641.04,0.0,0.99879,0.0,0.18995]
[1779405087941,56.1,77641.18,0.0,0.99879,0.0,0.18992]
[1779405095930,56.1,77641.2,0.0,0.99879,0.0,0.18992]
[1779405101032,56.1,77641.51,0.0,0.9988,0.0,0.18936]
[1779405102039,56.1,77639.77,0.0,0.9988,0.0,0.18974]
[1779405107075,56.1,77639.56,0.0,0.9988,0.0,0.18978]
[1779405110096,56.1,77638.19,0.0,0.99879,0.0,0.19007]
[1779405112110,56.1,77637.35,0.0,0.99879,0.0,0.19025]
[1779405121173,56.1,77629.62,0.0,0.99878,0.0,0.19191]
[1779405122180,56.1,77623.16,0.0,0.99877,0.0,0.19331]
[1779405123186,56.1,77617.8,0.0,0.99876,0.0,0.19448]
[1779405124194,56.1,77616.08,0.0,0.99876,0.0,0.19486]
[1779405125201,56.1,77615.23,0.0,0.99876,0.0,0.19504]
[1779405127215,56.1,77614.42,0.0,0.99876,0.0,0.19522]
[1779405133257,56.1,77613.92,0.0,0.99876,0.0,0.19533]
[1779405146348,56.1,77613.91,0.0,0.99876,0.0,0.19533]
[1779405152184,56.1,77613.91,0.0,0.99876,0.0,0.19533]
[1779405165481,56.1,77613.46,0.0,0.99876,0.0,0.19493]
[1779405169509,56.1,77612.54,0.0,0.99876,0.0,0.19513]
[1779405170516,56.1,77600.08,0.0,0.99874,0.0,0.19788]
[1779405171523,56.1,77595.88,0.0,0.99873,0.0,0.19881]
[1779405172530,56.1,77594.52,0.0,0.99873,0.0,0.19912]
[1779405176558,56.1,77593.35,0.0,0.99873,0.0,0.19938]
[1779405178572,56.1,77586.18,0.0,0.99872,0.0,0.20099]
[1779405179584,56.1,77585.08,0.0,0.99871,0.0,0.20123]
[1779405180591,56.1,77582.6,0.0,0.99871,0.0,0.20179]
[1779405181598,56.1,77581.48,0.0,0.99871,0.0,0.20205]
[1779405188647,56.1,77581.45,0.0,0.99871,0.0,0.20205]
[1779405190661,56.1,77583.25,0.0,0.99871,0.0,0.20165]
[1779405192675,56.1,77581.35,0.0,0.99871,0.0,0.20207]
[1779405194689,56.1,77582.42,0.0,0.99871,0.0,0.20183]
[1779405199724,56.1,77582.38,0.0,0.99871,0.0,0.20184]
[1779405204758,56.1,77582.34,0.0,0.99871,0.0,0.20185]
[1779405209793,56.1,77582.81,0.0,0.99871,0.0,0.20174]
[1779405212815,56.1,77581.53,0.0,0.99871,0.0,0.20152]
[1779405213822,56.1,77573.06,0.0,0.9987,0.0,0.20344]
[1779405214829,56.1,77558.13,0.0,0.99867,0.0,0.20686]
[1779405215836,56.1,77558.02,0.0,0.99867,0.0,0.20689]
[1779405220871,56.1,77558.13,0.0,0.99867,0.0,0.20686]
[1779405221878,56.1,77559.45,0.0,0.99868,0.0,0.20656]
[1779405223892,56.1,77560.44,0.0,0.99868,0.0,0.20633]
[1779405225906,56.1,77561.91,0.0,0.99868,0.0,0.20599]
[1779405228927,56.1,77562.88,0.0,0.99868,0.0,0.20577]
[1779405233962,56.1,77563.21,0.0,0.99868,0.0,0.20569]
[1779405234969,56.1,77569.1,0.0,0.99869,0.0,0.20434]
[1779405240026,56.1,77564.52,0.0,0.99868,0.0,0.20539]
[1779405241011,56.1,77560.15,0.0,0.99868,0.0,0.2064]
[1779405244032,56.1,77556.96,0.0,0.99867,0.0,0.20713]
[1779405245038,56.1,77555.88,0.0,0.99867,0.0,0.20738]
[1779405248060,56.1,77554.42,0.0,0.99867,0.0,0.20772]
[1779405251080,56.1,77555.37,0.0,0.99867,0.0,0.2075]
[1779405257123,56.1,77553.71,0.0,0.99867,0.0,0.20789]
[1779405261151,56.1,77555.41,0.0,0.99867,0.0,0.20749]
[1779405266186,56.1,77555.83,0.0,0.99867,0.0,0.2074]
[1779405267193,56.1,77560.39,0.0,0.99868,0.0,0.20634]
[1779405268200,56.1,77561.65,0.0,0.99868,0.0,0.20605]
[1779405273235,56.1,77561.98,0.0,0.99868,0.0,0.20546]
[1779405274243,56.1,77560.71,0.0,0.99868,0.0,0.20575]
[1779405275250,56.1,77559.53,0.0,0.99868,0.0,0.20602]
[1779405280285,56.1,77554.89,0.0,0.99867,0.0,0.20709]
[1779405281292,56.1,77542.92,0.0,0.99865,0.0,0.20987]
[1779405282534,56.1,77542.92,0.0,0.99865,0.0,0.20987]
[1779405282722,56.1,77542.92,0.0,0.99865,0.0,0.20987]
[1779405282749,56.1,77518.58,0.0,0.99861,0.0,0.21564]
[1779405283306,56.1,77504.14,0.0,0.99859,0.0,0.21913]
[1779405284317,56.1,77503.11,0.0,0.99858,0.0,0.21938]
[1779405285324,56.1,77504.66,0.0,0.99859,0.0,0.219]
[1779405286674,56.1,77504.66,0.0,0.99859,0.0,0.219]
[1779405288875,56.1,77506.77,0.0,0.99859,0.0,0.21849]
[1779405289352,56.1,77510.68,0.0,0.9986,0.0,0.21754]
[1779405294387,56.1,77509.96,0.0,0.9986,0.0,0.21772]
[1779405298687,56.1,77509.63,0.0,0.9986,0.0,0.2178]
[1779405298788,56.1,77503.52,0.0,0.99858,0.0,0.21928]
[1779405301019,56.1,77499.58,0.0,0.99858,0.0,0.22024]
[1779405303480,56.1,77498.04,0.0,0.99858,0.0,0.22062]
[1779405306186,56.1,77497.75,0.0,0.99857,0.0,0.22069]
[1779405305924,56.1,77490.68,0.0,0.99856,0.0,0.22242]
[1779405306506,56.1,77487.82,0.0,0.99856,0.0,0.22313]
[1779405308191,56.1,77487.82,0.0,0.99856,0.0,0.22313]
[1779405307513,56.1,77481.89,0.0,0.99855,0.0,0.2246]
[1779405308521,56.1,77470.9,0.0,0.99853,0.0,0.22735]
[1779405309243,56.1,77470.9,0.0,0.99853,0.0,0.22735]
[1779405309310,56.1,77470.9,0.0,0.99853,0.0,0.22735]
[1779405309528,56.1,77472.08,0.0,0.99853,0.0,0.22705]
[1779405310535,56.1,77472.89,0.0,0.99853,0.0,0.22685]
[1779405311740,56.1,77472.89,0.0,0.99853,0.0,0.22685]
[1779405311827,56.1,77475.54,0.0,0.99854,0.0,0.22618]
[1779405313556,56.1,77473.46,0.0,0.99853,0.0,0.22671]
[1779405314563,56.1,77472.35,0.0,0.99853,0.0,0.22698]
[1779405316577,56.1,77468.74,0.0,0.99852,0.0,0.22789]
[1779405320604,56.1,77470.94,0.0,0.99853,0.0,0.22734]
[1779405321612,56.1,77469.47,0.0,0.99852,0.0,0.22771]
[1779405323627,56.1,77478.1,0.0,0.99854,0.0,0.22554]
[1779405324634,56.1,77481.83,0.0,0.99855,0.0,0.22462]
[1779405325641,56.1,77485.31,0.0,0.99855,0.0,0.22375]
[1779405327655,56.1,77495.13,0.0,0.99857,0.0,0.22133]
[1779405328662,56.1,77497.38,0.0,0.99857,0.0,0.22078]
[1779405329669,56.1,77498.49,0.0,0.99858,0.0,0.22051]
[1779405330850,56.1,77500.46,0.0,0.99858,0.0,0.22002]
[1779405332122,56.1,77500.46,0.0,0.99858,0.0,0.22002]
[1779405332223,56.1,77502.45,0.0,0.99859,0.0,0.21899]
[1779405337724,56.1,77501.49,0.0,0.99858,0.0,0.21922]
[1779405338732,56.1,77506.79,0.0,0.99859,0.0,0.21794]
[1779405339739,56.1,77510.34,0.0,0.9986,0.0,0.21708]
[1779405342064,56.1,77510.25,0.0,0.9986,0.0,0.2171]
[1779405343769,56.1,77515.08,0.0,0.99861,0.0,0.21594]
[1779405348804,56.1,77515.42,0.0,0.99861,0.0,0.21586]
[1779405350818,56.1,77524.26,0.0,0.99862,0.0,0.21374]
[1779405351825,56.1,77525.11,0.0,0.99863,0.0,0.21354]
[1779405356860,56.1,77524.01,0.0,0.99862,0.0,0.2138]
[1779405360888,56.1,77522.03,0.0,0.99862,0.0,0.21428]
[1779405361895,56.1,77516.83,0.0,0.99861,0.0,0.21552]
[1779405365922,56.1,77515.9,0.0,0.99861,0.0,0.21574]
[1779405370958,56.1,77523.81,0.0,0.99862,0.0,0.21385]
[1779405371965,56.1,77525.27,0.0,0.99863,0.0,0.2135]
[1779405374986,56.1,77526.23,0.0,0.99863,0.0,0.21328]
[1779405380026,56.1,77526.82,0.0,0.99863,0.0,0.21314]
[1779405385061,56.1,77526.88,0.0,0.99863,0.0,0.21312]
[1779405390096,56.1,77527.42,0.0,0.99863,0.0,0.21299]
[1779405395130,56.1,77527.77,0.0,0.99863,0.0,0.21238]
[1779405397145,56.1,77531.2,0.0,0.99864,0.0,0.21157]
[1779405399159,56.1,77532.11,0.0,0.99864,0.0,0.21135]
[1779405401173,56.1,77534.37,0.0,0.99864,0.0,0.21082]
[1779405406208,56.1,77534.72,0.0,0.99864,0.0,0.21074]
[1779405411242,56.1,77531.49,0.0,0.99864,0.0,0.2115]
[1779405412250,56.1,77530.53,0.0,0.99864,0.0,0.21172]
[1779405415272,56.1,77531.42,0.0,0.99864,0.0,0.21151]
[1779405420307,56.1,77531.19,0.0,0.99864,0.0,0.21157]
[1779405421314,56.1,77532.2,0.0,0.99864,0.0,0.21133]
[1779405424335,56.1,77533.12,0.0,0.99864,0.0,0.21111]
[1779405426349,56.1,77534.3,0.0,0.99864,0.0,0.21084]
[1779405428363,56.1,77533.33,0.0,0.99864,0.0,0.21106]
[1779405433398,56.1,77532.61,0.0,0.99864,0.0,0.21123]
[1779405436420,56.1,77527.86,0.0,0.99863,0.0,0.21236]
[1779405437427,56.1,77525.64,0.0,0.99863,0.0,0.21288]
[1779405443469,56.1,77528.27,0.0,0.99863,0.0,0.21226]
[1779405444476,56.1,77531.94,0.0,0.99864,0.0,0.21139]
[1779405445483,56.1,77534.01,0.0,0.99864,0.0,0.2109]
[1779405450518,56.1,77534.2,0.0,0.99864,0.0,0.21086]
[1779405462602,56.1,77533.94,0.0,0.99865,0.0,0.21039]
[1779405464618,56.1,77541.41,0.0,0.99866,0.0,0.20864]
[1779405465625,56.1,77544.13,0.0,0.99866,0.0,0.20801]
[1779405467640,56.1,77543.55,0.0,0.99866,0.0,0.20815]
[1779405472674,56.1,77543.94,0.0,0.99866,0.0,0.20805]
[1779405480730,56.1,77543.64,0.0,0.99866,0.0,0.20812]
[1779405481738,56.1,77536.17,0.0,0.99865,0.0,0.20987]
[1779405482744,56.1,77533.86,0.0,0.99865,0.0,0.21041]
[1779405486772,56.1,77529.33,0.0,0.99864,0.0,0.21147]
[1779405491811,56.1,77528.46,0.0,0.99864,0.0,0.21168]
[1779405498861,56.1,77529.48,0.0,0.99864,0.0,0.21144]
[1779405505909,56.1,77529.41,0.0,0.99864,0.0,0.21146]
[1779405512017,56.1,77529.41,0.0,0.99864,0.0,0.21146]
[1779405525049,56.1,77532.24,0.0,0.99865,0.0,0.21026]
[1779405526056,56.1,77533.89,0.0,0.99865,0.0,0.20987]
[1779405527063,56.1,77535.59,0.0,0.99865,0.0,0.20947]
[1779405531091,56.1,77537.58,0.0,0.99866,0.0,0.20901]
[1779405532098,56.1,77539.0,0.0,0.99866,0.0,0.20868]
[1779405534112,56.1,77540.38,0.0,0.99866,0.0,0.20836]
[1779405535119,56.1,77541.53,0.0,0.99866,0.0,0.20809]
[1779405537133,56.1,77544.95,0.0,0.99867,0.0,0.20729]
[1779405542167,56.1,77543.66,0.0,0.99867,0.0,0.20759]
[1779405549217,56.1,77543.05,0.0,0.99867,0.0,0.20774]
[1779405552238,56.1,77537.41,0.0,0.99866,0.0,0.20905]
[1779405553245,56.1,77534.63,0.0,0.99865,0.0,0.2097]
[1779405558279,56.1,77534.71,0.0,0.99865,0.0,0.20968]
[1779405563315,56.1,77535.63,0.0,0.99865,0.0,0.20946]
[1779405569357,56.1,77535.5,0.0,0.99865,0.0,0.20949]
[1779405570364,56.1,77537.7,0.0,0.99866,0.0,0.20898]
[1779405571372,56.1,77538.85,0.0,0.99866,0.0,0.20819]
[1779405572379,56.1,77537.89,0.0,0.99866,0.0,0.20841]
[1779405573386,56.1,77536.85,0.0,0.99866,0.0,0.20865]
[1779405581442,56.1,77540.82,0.0,0.99867,0.0,0.20773]
[1779405582449,56.1,77544.96,0.0,0.99867,0.0,0.20677]
[1779405584463,56.1,77545.91,0.0,0.99867,0.0,0.20655]
[1779405588493,56.1,77547.93,0.0,0.99868,0.0,0.20608]
[1779405590507,56.1,77549.52,0.0,0.99868,0.0,0.20572]
[1779405593528,56.1,77550.46,0.0,0.99868,0.0,0.2055]
[1779405597556,56.1,77551.8,0.0,0.99868,0.0,0.20519]
[1779405599570,56.1,77550.56,0.0,0.99868,0.0,0.20548]
[1779405603599,56.1,77544.51,0.0,0.99867,0.0,0.20687]
[1779405604605,56.1,77540.68,0.0,0.99866,0.0,0.20776]
[1779405605612,56.1,77539.42,0.0,0.99866,0.0,0.20805]
[1779405610647,56.1,77539.53,0.0,0.99866,0.0,0.20803]
[1779405615682,56.1,77539.34,0.0,0.99866,0.0,0.20807]
[1779405620718,56.1,77539.81,0.0,0.99866,0.0,0.20796]
[1779405625756,56.1,77539.46,0.0,0.99866,0.0,0.20804]
[1779405628777,56.1,77538.07,0.0,0.99866,0.0,0.20837]
[1779405632804,56.1,77540.01,0.0,0.99867,0.0,0.20739]
[1779405634822,56.1,77540.88,0.0,0.99867,0.0,0.20719]
[1779405635829,56.1,77547.84,0.0,0.99868,0.0,0.20558]
[1779405636836,56.1,77554.6,0.0,0.99869,0.0,0.20403]
[1779405638850,56.1,77555.11,0.0,0.99869,0.0,0.20392]
[1779405642878,56.1,77556.56,0.0,0.99869,0.0,0.20358]
[1779405647913,56.1,77556.19,0.0,0.99869,0.0,0.20367]
[1779405652948,56.1,77556.03,0.0,0.99869,0.0,0.20371]
[1779405660226,56.1,77555.57,0.0,0.99869,0.0,0.20381]
[1779405664026,56.1,77542.13,0.0,0.99867,0.0,0.2069]
[1779405665033,56.1,77533.45,0.0,0.99866,0.0,0.20892]
[1779405666040,56.1,77532.47,0.0,0.99865,0.0,0.20915]
[1779405669071,56.1,77531.42,0.0,0.99865,0.0,0.20939]
[1779405670076,56.1,77527.72,0.0,0.99865,0.0,0.21026]
[1779405674104,56.1,77526.59,0.0,0.99864,0.0,0.21052]
[1779405675111,56.1,77525.14,0.0,0.99864,0.0,0.21086]
[1779405681155,56.1,77525.25,0.0,0.99864,0.0,0.21084]
[1779405688205,56.1,77524.97,0.0,0.99864,0.0,0.2109]
[1779405694246,56.1,77525.37,0.0,0.99865,0.0,0.21028]
[1779405702302,56.1,77525.33,0.0,0.99865,0.0,0.21029]
[1779405707337,56.1,77525.33,0.0,0.99865,0.0,0.21029]
[1779405715393,56.1,77525.65,0.0,0.99865,0.0,0.21021]
[1779405720429,56.1,77525.25,0.0,0.99865,0.0,0.21031]
[1779405721436,56.1,77524.17,0.0,0.99864,0.0,0.21056]
[1779405726470,56.1,77524.29,0.0,0.99864,0.0,0.21053]
[1779405729491,56.1,77521.73,0.0,0.99864,0.0,0.21114]
[1779405737548,56.1,77521.93,0.0,0.99864,0.0,0.21109]
[1779405739562,56.1,77523.28,0.0,0.99864,0.0,0.21077]
[1779405744597,56.1,77523.73,0.0,0.99864,0.0,0.21066]
[1779405746611,56.1,77521.8,0.0,0.99864,0.0,0.21112]
[1779405751645,56.1,77522.66,0.0,0.99864,0.0,0.21038]
[1779405752653,56.1,77524.59,0.0,0.99865,0.0,0.20993]
[1779405758694,56.1,77524.49,0.0,0.99865,0.0,0.20995]
[1779405764737,56.1,77524.56,0.0,0.99865,0.0,0.20994]
[1779405769772,56.1,77524.1,0.0,0.99865,0.0,0.21005]
[1779405778840,56.1,77523.08,0.0,0.99865,0.0,0.21029]
[1779405781861,56.1,77521.11,0.0,0.99864,0.0,0.21075]
[1779405784882,56.1,77519.46,0.0,0.99864,0.0,0.21114]
[1779405789960,56.1,77519.83,0.0,0.99864,0.0,0.21105]
[1779405791578,56.1,77519.83,0.0,0.99864,0.0,0.21105]
[1779405796966,56.1,77520.3,0.0,0.99864,0.0,0.21094]
[1779405798980,56.1,77526.3,0.0,0.99865,0.0,0.20953]
[1779405803008,56.1,77525.15,0.0,0.99865,0.0,0.2098]
[1779405811064,56.1,77525.42,0.0,0.99865,0.0,0.20921]
[1779405817106,56.1,77525.36,0.0,0.99865,0.0,0.20922]
[1779405823150,56.1,77525.46,0.0,0.99865,0.0,0.2092]
[1779405829192,56.1,77525.66,0.0,0.99865,0.0,0.20915]
[1779405834227,56.1,77525.46,0.0,0.99865,0.0,0.2092]
[1779405835234,56.1,77526.36,0.0,0.99865,0.0,0.20899]
[1779405839262,56.1,77525.11,0.0,0.99865,0.0,0.20928]
[1779405844298,56.1,77524.93,0.0,0.99865,0.0,0.20932]
[1779405849334,56.1,77524.97,0.0,0.99865,0.0,0.20931]
[1779405855377,56.1,77524.75,0.0,0.99865,0.0,0.20936]
[1779405856966,56.1,77524.9,0.0,0.99865,0.0,0.20933]
[1779405857286,56.1,77524.9,0.0,0.99865,0.0,0.20933]
[1779405857391,56.1,77525.09,0.0,0.99865,0.0,0.20928]
[1779405862426,56.1,77525.72,0.0,0.99865,0.0,0.20914]
[1779405867462,56.1,77534.11,0.0,0.99867,0.0,0.20718]
[1779405868469,56.1,77540.43,0.0,0.99868,0.0,0.20572]
[1779405869476,56.1,77544.3,0.0,0.99868,0.0,0.20483]
[1779405870069,56.1,77544.3,0.0,0.99868,0.0,0.20483]
[1779405870271,56.1,77544.3,0.0,0.99868,0.0,0.20483]
[1779405870483,56.1,77545.07,0.0,0.99869,0.0,0.20466]
[1779405875518,56.1,77545.98,0.0,0.99869,0.0,0.20393]
[1779405878944,56.1,77546.63,0.0,0.99869,0.0,0.20378]
[1779405879009,56.1,77546.63,0.0,0.99869,0.0,0.20378]
[1779405879025,56.1,77546.63,0.0,0.99869,0.0,0.20378]
[1779405879251,56.1,77546.63,0.0,0.99869,0.0,0.20378]
[1779405879274,56.1,77546.63,0.0,0.99869,0.0,0.20378]
[1779405879340,56.1,77546.63,0.0,0.99869,0.0,0.20378]
[1779405879527,56.1,77546.63,0.0,0.99869,0.0,0.20378]
[1779405879546,56.1,77546.5,0.0,0.99869,0.0,0.20381]
[1779405888609,56.1,77545.31,0.0,0.99869,0.0,0.20408]
[1779405893644,56.1,77544.53,0.0,0.99869,0.0,0.20426]
[1779405896373,56.1,77543.22,0.0,0.99869,0.0,0.20456]
[1779405896387,56.1,77543.22,0.0,0.99869,0.0,0.20456]
[1779405896524,56.1,77543.22,0.0,0.99869,0.0,0.20456]
[1779405896666,56.1,77543.32,0.0,0.99869,0.0,0.20454]
[1779405897024,56.1,77543.32,0.0,0.99869,0.0,0.20454]
[1779405897090,56.1,77543.32,0.0,0.99869,0.0,0.20454]
[1779405897276,56.1,77543.32,0.0,0.99869,0.0,0.20454]
[1779405902709,56.1,77546.31,0.0,0.99869,0.0,0.20385]
[1779405905365,56.1,77546.11,0.0,0.99869,0.0,0.2039]
[1779405905437,56.1,77546.11,0.0,0.99869,0.0,0.2039]
[1779405905524,56.1,77546.11,0.0,0.99869,0.0,0.2039]
[1779405905537,56.1,77546.11,0.0,0.99869,0.0,0.2039]
[1779405906413,56.1,77546.11,0.0,0.99869,0.0,0.2039]
[1779405906523,56.1,77546.11,0.0,0.99869,0.0,0.2039]
[1779405906533,56.1,77546.11,0.0,0.99869,0.0,0.2039]
[1779405906773,56.1,77546.11,0.0,0.99869,0.0,0.2039]
[1779405911771,56.1,77543.52,0.0,0.99869,0.0,0.20449]
[1779405916772,56.1,77543.42,0.0,0.99869,0.0,0.20451]
[1779405916885,56.1,77543.42,0.0,0.99869,0.0,0.20451]
[1779405917027,56.1,77543.42,0.0,0.99869,0.0,0.20451]
[1779405919544,56.1,77543.42,0.0,0.99869,0.0,0.20451]
[1779405923290,56.1,77543.53,0.0,0.99869,0.0,0.20449]
[1779405923338,56.1,77543.5,0.0,0.99869,0.0,0.2045]
[1779405928890,56.1,77548.36,0.0,0.99869,0.0,0.20338]
[1779405929897,56.1,77552.21,0.0,0.9987,0.0,0.20251]
[1779405933542,56.1,77554.08,0.0,0.99871,0.0,0.20157]
[1779405933601,56.1,77554.08,0.0,0.99871,0.0,0.20157]
[1779405933804,56.1,77554.08,0.0,0.99871,0.0,0.20157]
[1779405933632,56.1,77555.1,0.0,0.99871,0.0,0.20134]
[1779405934932,56.1,77565.14,0.0,0.99872,0.0,0.19908]
[1779405935939,56.1,77565.98,0.0,0.99873,0.0,0.19889]
[1779405939308,56.1,77566.77,0.0,0.99873,0.0,0.19871]
[1779405939382,56.1,77566.77,0.0,0.99873,0.0,0.19871]
[1779405939524,56.1,77566.77,0.0,0.99873,0.0,0.19871]
[1779405939609,56.1,77568.05,0.0,0.99873,0.0,0.19843]
[1779405939852,56.1,77568.05,0.0,0.99873,0.0,0.19843]
[1779405940028,56.1,77568.05,0.0,0.99873,0.0,0.19843]
[1779405940037,56.1,77568.05,0.0,0.99873,0.0,0.19843]
[1779405940269,56.1,77568.05,0.0,0.99873,0.0,0.19843]
[1779405946029,56.1,77570.47,0.0,0.99873,0.0,0.19789]
[1779405949616,56.1,77568.85,0.0,0.99873,0.0,0.19825]
[1779405949735,56.1,77568.85,0.0,0.99873,0.0,0.19825]
[1779405949770,56.1,77568.85,0.0,0.99873,0.0,0.19825]
[1779405949836,56.1,77568.6,0.0,0.99873,0.0,0.19831]
[1779405950222,56.1,77568.6,0.0,0.99873,0.0,0.19831]
[1779405950274,56.1,77568.6,0.0,0.99873,0.0,0.19831]
[1779405950279,56.1,77568.6,0.0,0.99873,0.0,0.19831]
[1779405950527,56.1,77568.6,0.0,0.99873,0.0,0.19831]
[1779405956099,56.1,77568.85,0.0,0.99873,0.0,0.19825]
[1779405960127,56.1,77571.43,0.0,0.99873,0.0,0.19768]
[1779405961134,56.1,77574.06,0.0,0.99874,0.0,0.19709]
[1779405962869,56.1,77574.06,0.0,0.99874,0.0,0.19709]
[1779405962926,56.1,77575.8,0.0,0.99874,0.0,0.19671]
[1779405963031,56.1,77575.8,0.0,0.99874,0.0,0.19671]
[1779405963125,56.1,77575.8,0.0,0.99874,0.0,0.19671]
[1779405963519,56.1,77575.8,0.0,0.99874,0.0,0.19671]
[1779405963599,56.1,77575.8,0.0,0.99874,0.0,0.19671]
[1779405963772,56.1,77575.8,0.0,0.99874,0.0,0.19671]
[1779405963830,56.1,77575.49,0.0,0.99874,0.0,0.19677]
[1779405965269,56.1,77575.05,0.0,0.99874,0.0,0.19687]
[1779405965387,56.1,77575.05,0.0,0.99874,0.0,0.19687]
[1779405965489,56.1,77575.46,0.0,0.99874,0.0,0.19678]
[1779405967274,56.1,77576.56,0.0,0.99874,0.0,0.19654]
[1779405967415,56.1,77576.56,0.0,0.99874,0.0,0.19654]
[1779405967517,56.1,77576.85,0.0,0.99874,0.0,0.19647]
[1779405969275,56.1,77576.21,0.0,0.99874,0.0,0.19662]
[1779405969582,56.1,77576.21,0.0,0.99874,0.0,0.19662]
[1779405969683,56.1,77576.03,0.0,0.99874,0.0,0.19666]
[1779405970547,56.1,77576.03,0.0,0.99874,0.0,0.19666]
[1779405970663,56.1,77576.03,0.0,0.99874,0.0,0.19666]
[1779405970776,56.1,77576.03,0.0,0.99874,0.0,0.19666]
[1779405970919,56.1,77575.5,0.0,0.99874,0.0,0.19677]
[1779405971272,56.1,77575.5,0.0,0.99874,0.0,0.19677]
[1779405971424,56.1,77575.5,0.0,0.99874,0.0,0.19677]
[1779405971525,56.1,77576.33,0.0,0.99874,0.0,0.19659]
[1779405973268,56.1,77576.7,0.0,0.99874,0.0,0.19651]
[1779405973454,56.1,77576.7,0.0,0.99874,0.0,0.19651]
[1779405975280,56.1,77577.52,0.0,0.99874,0.0,0.19633]
[1779405975318,56.1,77577.52,0.0,0.99874,0.0,0.19633]
[1779405975377,56.1,77577.44,0.0,0.99874,0.0,0.19634]
[1779405979274,56.1,77577.44,0.0,0.99874,0.0,0.19634]
[1779405979419,56.1,77577.44,0.0,0.99874,0.0,0.19634]
[1779405979510,56.1,77580.39,0.0,0.99875,0.0,0.19569]
[1779405980267,56.1,77584.2,0.0,0.99875,0.0,0.19485]
[1779405981277,56.1,77584.2,0.0,0.99875,0.0,0.19485]
[1779405981336,56.1,77584.2,0.0,0.99875,0.0,0.19485]
[1779405981399,56.1,77584.34,0.0,0.99875,0.0,0.19482]
[1779405985273,56.1,77584.34,0.0,0.99875,0.0,0.19482]
[1779405985510,56.1,77584.34,0.0,0.99875,0.0,0.19482]
[1779405985536,56.1,77583.85,0.0,0.99875,0.0,0.19493]
[1779405987275,56.1,77583.45,0.0,0.99875,0.0,0.19502]
[1779405987319,56.1,77583.45,0.0,0.99875,0.0,0.19502]
[1779405987370,56.1,77583.1,0.0,0.99875,0.0,0.1951]
[1779405989330,56.1,77585.89,0.0,0.99876,0.0,0.19448]
[1779405991273,56.1,77586.9,0.0,0.99876,0.0,0.19426]
[1779405991421,56.1,77586.9,0.0,0.99876,0.0,0.19426]
[1779405991454,56.1,77585.94,0.0,0.99876,0.0,0.19397]
[1779405993277,56.1,77585.94,0.0,0.99876,0.0,0.19397]
[1779405993380,56.1,77585.94,0.0,0.99876,0.0,0.19397]
[1779405993481,56.1,77586.77,0.0,0.99876,0.0,0.19379]
[1779405995372,56.1,77589.52,0.0,0.99877,0.0,0.19319]
[1779405997275,56.1,77589.6,0.0,0.99877,0.0,0.19317]
[1779405997437,56.1,77589.6,0.0,0.99877,0.0,0.19317]
[1779405997538,56.1,77589.27,0.0,0.99876,0.0,0.19325]
[1779406001274,56.1,77588.77,0.0,0.99876,0.0,0.19335]
[1779406001661,56.1,77588.77,0.0,0.99876,0.0,0.19335]
[1779406001763,56.1,77588.87,0.0,0.99876,0.0,0.19333]
[1779406005276,56.1,77588.44,0.0,0.99876,0.0,0.19343]
[1779406005529,56.1,77588.44,0.0,0.99876,0.0,0.19343]
[1779406005604,56.1,77588.41,0.0,0.99876,0.0,0.19343]
[1779406007279,56.1,77588.41,0.0,0.99876,0.0,0.19343]
[1779406007383,56.1,77588.41,0.0,0.99876,0.0,0.19343]
[1779406007457,56.1,77588.63,0.0,0.99876,0.0,0.19339]
[1779406011275,56.1,77588.63,0.0,0.99876,0.0,0.19339]
[1779406011497,56.1,77588.63,0.0,0.99876,0.0,0.19339]
[1779406011598,56.1,77588.63,0.0,0.99876,0.0,0.19339]
[1779406015276,56.1,77589.16,0.0,0.99876,0.0,0.19327]
[1779406015506,56.1,77589.16,0.0,0.99876,0.0,0.19327]
[1779406015513,56.1,77589.2,0.0,0.99876,0.0,0.19326]
[1779406017279,56.1,77589.9,0.0,0.99877,0.0,0.19311]
[1779406017415,56.1,77589.9,0.0,0.99877,0.0,0.19311]
[1779406017527,56.1,77590.9,0.0,0.99877,0.0,0.19289]
[1779406019282,56.1,77590.79,0.0,0.99877,0.0,0.19291]
[1779406019323,56.1,77590.79,0.0,0.99877,0.0,0.19291]
[1779406019541,56.1,77590.87,0.0,0.99877,0.0,0.1929]
[1779406022562,56.1,77598.54,0.0,0.99878,0.0,0.19123]
[1779406023278,56.1,77598.54,0.0,0.99878,0.0,0.19123]
[1779406023397,56.1,77598.54,0.0,0.99878,0.0,0.19123]
[1779406023569,56.1,77599.77,0.0,0.99878,0.0,0.19097]
[1779406025280,56.1,77600.08,0.0,0.99878,0.0,0.1909]
[1779406025403,56.1,77600.08,0.0,0.99878,0.0,0.1909]
[1779406029279,56.1,77600.02,0.0,0.99878,0.0,0.19092]
[1779406029541,56.1,77600.02,0.0,0.99878,0.0,0.19092]
[1779406033276,56.1,77597.39,0.0,0.99878,0.0,0.19148]
[1779406033428,56.1,77597.39,0.0,0.99878,0.0,0.19148]
[1779406035839,56.1,77597.39,0.0,0.99878,0.0,0.19148]
[1779406035872,56.1,77597.37,0.0,0.99878,0.0,0.19149]
[1779406035971,56.1,77597.37,0.0,0.99878,0.0,0.19149]
[1779406036028,56.1,77597.37,0.0,0.99878,0.0,0.19149]
[1779406036150,56.1,77597.37,0.0,0.99878,0.0,0.19149]
[1779406037285,56.1,77597.37,0.0,0.99878,0.0,0.19149]
[1779406037410,56.1,77597.37,0.0,0.99878,0.0,0.19149]
[1779406037667,56.1,77597.19,0.0,0.99878,0.0,0.19153]
[1779406039280,56.1,77597.33,0.0,0.99878,0.0,0.1915]
[1779406039399,56.1,77597.33,0.0,0.99878,0.0,0.1915]
[1779406039500,56.1,77597.33,0.0,0.99878,0.0,0.1915]
[1779406041276,56.1,77597.33,0.0,0.99878,0.0,0.1915]
[1779406041467,56.1,77597.33,0.0,0.99878,0.0,0.1915]
[1779406041502,56.1,77597.33,0.0,0.99878,0.0,0.1915]
[1779406045279,56.1,77597.3,0.0,0.99878,0.0,0.1915]
[1779406045387,56.1,77597.3,0.0,0.99878,0.0,0.1915]
[1779406045477,56.1,77597.3,0.0,0.99878,0.0,0.1915]
[1779406049276,56.1,77597.1,0.0,0.99878,0.0,0.19155]
[1779406049491,56.1,77597.1,0.0,0.99878,0.0,0.19155]
[1779406049753,56.1,77597.13,0.0,0.99878,0.0,0.19154]
[1779406053275,56.1,77597.13,0.0,0.99878,0.0,0.19154]
[1779406053519,56.1,77597.13,0.0,0.99878,0.0,0.19154]
[1779406053621,56.1,77597.13,0.0,0.99878,0.0,0.19105]
[1779406057278,56.1,77597.14,0.0,0.99878,0.0,0.19104]
[1779406057400,56.1,77597.14,0.0,0.99878,0.0,0.19104]
[1779406057501,56.1,77597.14,0.0,0.99878,0.0,0.19104]
[1779406061273,56.1,77597.02,0.0,0.99878,0.0,0.19107]
[1779406061289,56.1,77597.02,0.0,0.99878,0.0,0.19107]
[1779406061372,56.1,77597.02,0.0,0.99878,0.0,0.19107]
[1779406063275,56.1,77597.02,0.0,0.99878,0.0,0.19107]
[1779406063513,56.1,77597.02,0.0,0.99878,0.0,0.19107]
[1779406065273,56.1,77597.02,0.0,0.99878,0.0,0.19107]
[1779406065451,56.1,77597.02,0.0,0.99878,0.0,0.19107]
[1779406065506,56.1,77597.02,0.0,0.99878,0.0,0.19107]
[1779406071908,56.1,77597.31,0.0,0.99878,0.0,0.19101]
[1779406072523,56.1,77597.31,0.0,0.99878,0.0,0.19101]
[1779406072640,56.1,77597.31,0.0,0.99878,0.0,0.19101]
[1779406072775,56.1,77597.31,0.0,0.99878,0.0,0.19101]
[1779406073269,56.1,77598.4,0.0,0.99878,0.0,0.19077]
[1779406073424,56.1,77598.4,0.0,0.99878,0.0,0.19077]
[1779406073522,56.1,77598.4,0.0,0.99878,0.0,0.19077]
[1779406073573,56.1,77598.4,0.0,0.99878,0.0,0.19077]
[1779406073650,56.1,77598.4,0.0,0.99878,0.0,0.19077]
[1779406075646,56.1,77598.44,0.0,0.99878,0.0,0.19076]
[1779406077287,56.1,77598.44,0.0,0.99878,0.0,0.19076]
[1779406077950,56.1,77598.41,0.0,0.99878,0.0,0.19077]
[1779406082985,56.1,77597.29,0.0,0.99878,0.0,0.19101]
[1779406087568,56.1,77596.53,0.0,0.99878,0.0,0.19118]
[1779406087772,56.1,77596.53,0.0,0.99878,0.0,0.19118]
[1779406087855,56.1,77585.65,0.0,0.99876,0.0,0.19354]
[1779406088031,56.1,77585.65,0.0,0.99876,0.0,0.19354]
[1779406088206,56.1,77585.65,0.0,0.99876,0.0,0.19354]
[1779406088272,56.1,77585.65,0.0,0.99876,0.0,0.19354]
[1779406088323,56.1,77584.05,0.0,0.99876,0.0,0.19389]
[1779406089027,56.1,77581.62,0.0,0.99876,0.0,0.19442]
[1779406092363,56.1,77581.8,0.0,0.99876,0.0,0.19438]
[1779406092448,56.1,77581.8,0.0,0.99876,0.0,0.19438]
[1779406092521,56.1,77581.8,0.0,0.99876,0.0,0.19438]
[1779406092622,56.1,77581.12,0.0,0.99876,0.0,0.19453]
[1779406093055,56.1,77579.41,0.0,0.99875,0.0,0.1949]
[1779406099097,56.1,77579.06,0.0,0.99875,0.0,0.19498]
[1779406100021,56.1,77579.06,0.0,0.99875,0.0,0.19498]
[1779406100065,56.1,77579.06,0.0,0.99875,0.0,0.19498]
[1779406101297,56.1,77579.06,0.0,0.99875,0.0,0.19498]
[1779406109167,56.1,77578.81,0.0,0.99875,0.0,0.19504]
[1779406112068,56.1,77578.64,0.0,0.99875,0.0,0.19507]
[1779406112273,56.1,77578.64,0.0,0.99875,0.0,0.19507]
[1779406122827,56.1,77578.63,0.0,0.99875,0.0,0.19457]
[1779406123023,56.1,77578.63,0.0,0.99875,0.0,0.19457]
[1779406122874,56.1,77573.41,0.0,0.99875,0.0,0.19572]
[1779406123327,56.1,77573.41,0.0,0.99875,0.0,0.19572]
[1779406125273,56.1,77573.66,0.0,0.99875,0.0,0.19567]
[1779406125457,56.1,77573.66,0.0,0.99875,0.0,0.19567]
[1779406127293,56.1,77575.88,0.0,0.99875,0.0,0.19518]
[1779406129273,56.1,77576.0,0.0,0.99875,0.0,0.19515]
[1779406129349,56.1,77576.0,0.0,0.99875,0.0,0.19515]
[1779406131274,56.1,77576.15,0.0,0.99875,0.0,0.19512]
[1779406131382,56.1,77576.15,0.0,0.99875,0.0,0.19512]
[1779406131483,56.1,77579.55,0.0,0.99876,0.0,0.19437]
[1779406132328,56.1,77580.57,0.0,0.99876,0.0,0.19415]
[1779406133279,56.1,77580.57,0.0,0.99876,0.0,0.19415]
[1779406133400,56.1,77580.57,0.0,0.99876,0.0,0.19415]
[1779406135279,56.1,77580.42,0.0,0.99876,0.0,0.19418]
[1779406135346,56.1,77580.42,0.0,0.99876,0.0,0.19418]
[1779406135463,56.1,77580.42,0.0,0.99876,0.0,0.19418]
[1779406135521,56.1,77580.42,0.0,0.99876,0.0,0.19418]
[1779406135627,56.1,77580.42,0.0,0.99876,0.0,0.19418]
[1779406138371,56.1,77583.18,0.0,0.99876,0.0,0.19358]
[1779406139276,56.1,77583.18,0.0,0.99876,0.0,0.19358]
[1779406139400,56.1,77583.18,0.0,0.99876,0.0,0.19358]
[1779406140385,56.1,77582.0,0.0,0.99876,0.0,0.19384]
[1779406143276,56.1,77581.97,0.0,0.99876,0.0,0.19384]
[1779406143390,56.1,77581.97,0.0,0.99876,0.0,0.19384]
[1779406143408,56.1,77580.87,0.0,0.99876,0.0,0.19408]
[1779406147435,56.1,77579.89,0.0,0.99876,0.0,0.1943]
[1779406152442,56.1,77580.33,0.0,0.99876,0.0,0.1942]
[1779406152453,56.1,77580.33,0.0,0.99876,0.0,0.1942]
[1779406153276,56.1,77581.07,0.0,0.99876,0.0,0.19404]
[1779406160527,56.1,77581.52,0.0,0.99876,0.0,0.19394]
[1779406165538,56.1,77581.77,0.0,0.99876,0.0,0.19389]
[1779406168583,56.1,77580.51,0.0,0.99876,0.0,0.19416]
[1779406169590,56.1,77576.74,0.0,0.99875,0.0,0.19499]
[1779406170597,56.1,77575.05,0.0,0.99875,0.0,0.19536]
[1779406172611,56.1,77574.23,0.0,0.99875,0.0,0.19504]
[1779406179660,56.1,77574.65,0.0,0.99875,0.0,0.19495]
[1779406180666,56.1,77575.61,0.0,0.99875,0.0,0.19474]
[1779406183688,56.1,77585.47,0.0,0.99877,0.0,0.19258]
[1779406184695,56.1,77587.37,0.0,0.99877,0.0,0.19217]
[1779406188723,56.1,77588.55,0.0,0.99877,0.0,0.19191]
[1779406192752,56.1,77587.02,0.0,0.99877,0.0,0.19224]
[1779406197787,56.1,77586.65,0.0,0.99877,0.0,0.19232]
[1779406202822,56.1,77586.79,0.0,0.99877,0.0,0.19229]
[1779406207858,56.1,77587.27,0.0,0.99877,0.0,0.19219]
[1779406214908,56.1,77586.01,0.0,0.99877,0.0,0.19246]
[1779406219943,56.1,77585.89,0.0,0.99877,0.0,0.19249]
[1779406221959,56.1,77591.0,0.0,0.99878,0.0,0.19138]
[1779406226992,56.1,77593.94,0.0,0.99878,0.0,0.19075]
[1779406227999,56.1,77594.85,0.0,0.99878,0.0,0.19055]
[1779406231020,56.1,77579.03,0.0,0.99876,0.0,0.19349]
[1779406232027,56.1,77574.22,0.0,0.99875,0.0,0.19454]
[1779406236056,56.1,77573.04,0.0,0.99875,0.0,0.1948]
[1779406237062,56.1,77571.92,0.0,0.99875,0.0,0.19505]
[1779406243104,56.1,77571.31,0.0,0.99875,0.0,0.19518]
[1779406247132,56.1,77569.17,0.0,0.99875,0.0,0.19565]
[1779406252167,56.1,77571.64,0.0,0.99875,0.0,0.19511]
[1779406253175,56.1,77573.62,0.0,0.99875,0.0,0.19467]
[1779406260224,56.1,77572.75,0.0,0.99875,0.0,0.19486]
[1779406262238,56.1,77573.84,0.0,0.99875,0.0,0.19462]
[1779406266266,56.1,77571.71,0.0,0.99875,0.0,0.19509]
[1779406271301,56.1,77571.73,0.0,0.99875,0.0,0.19509]
[1779406273315,56.1,77574.2,0.0,0.99875,0.0,0.19454]
[1779406280363,56.1,77574.05,0.0,0.99875,0.0,0.19458]
[1779406285399,56.1,77573.81,0.0,0.99875,0.0,0.19463]
[1779406290434,56.1,77573.84,0.0,0.99875,0.0,0.19462]
[1779406295469,56.1,77573.71,0.0,0.99876,0.0,0.19415]
[1779406306546,56.1,77573.78,0.0,0.99876,0.0,0.19414]
[1779406316639,56.1,77573.78,0.0,0.99876,0.0,0.19414]
[1779406321674,56.1,77576.48,0.0,0.99876,0.0,0.19354]
[1779406322681,56.1,77582.04,0.0,0.99877,0.0,0.19233]
[1779406326709,56.1,77581.1,0.0,0.99877,0.0,0.19254]
[1779406328723,56.1,77583.75,0.0,0.99877,0.0,0.19196]
[1779406329730,56.1,77586.43,0.0,0.99878,0.0,0.19138]
[1779406330737,56.1,77590.86,0.0,0.99878,0.0,0.19042]
[1779406331744,56.1,77592.46,0.0,0.99879,0.0,0.19008]
[1779406336778,56.1,77592.24,0.0,0.99879,0.0,0.19013]
[1779406341814,56.1,77593.76,0.0,0.99879,0.0,0.1898]
[1779406343828,56.1,77594.68,0.0,0.99879,0.0,0.1896]
[1779406345841,56.1,77595.8,0.0,0.99879,0.0,0.18936]
[1779406347858,56.1,77594.81,0.0,0.99879,0.0,0.18958]
[1779406352893,56.1,77595.0,0.0,0.99879,0.0,0.18904]
[1779406358935,56.1,77594.77,0.0,0.99879,0.0,0.18909]
[1779406361955,56.1,77592.64,0.0,0.99879,0.0,0.18955]
[1779406364976,56.1,77594.49,0.0,0.99879,0.0,0.18915]
[1779406370012,56.1,77594.74,0.0,0.99879,0.0,0.1891]
[1779406374042,56.1,77593.58,0.0,0.99879,0.0,0.18935]
[1779406377063,56.1,77594.76,0.0,0.99879,0.0,0.1891]
[1779406382098,56.1,77594.99,0.0,0.99879,0.0,0.18905]
[1779406386126,56.1,77596.61,0.0,0.99879,0.0,0.1887]
[1779406388140,56.1,77598.19,0.0,0.9988,0.0,0.18836]
[1779406389147,56.1,77604.7,0.0,0.99881,0.0,0.18698]
[1779406392524,56.1,77604.25,0.0,0.99881,0.0,0.18707]
[1779406392608,56.1,77604.25,0.0,0.99881,0.0,0.18707]
[1779406393271,56.1,77604.25,0.0,0.99881,0.0,0.18707]
[1779406394182,56.1,77607.56,0.0,0.99881,0.0,0.18637]
[1779406396196,56.1,77606.59,0.0,0.99881,0.0,0.18658]
[1779406403245,56.1,77606.87,0.0,0.99881,0.0,0.18652]
[1779406410294,56.1,77607.06,0.0,0.99881,0.0,0.18648]
[1779406411301,56.1,77609.09,0.0,0.99882,0.0,0.18557]
[1779406416336,56.1,77609.67,0.0,0.99882,0.0,0.18544]
[1779406418350,56.1,77612.54,0.0,0.99882,0.0,0.18484]
[1779406423384,56.1,77612.42,0.0,0.99882,0.0,0.18487]
[1779406424392,56.1,77611.5,0.0,0.99882,0.0,0.18506]
[1779406429428,56.1,77610.41,0.0,0.99882,0.0,0.18529]
[1779406434462,56.1,77610.54,0.0,0.99882,0.0,0.18526]
[1779406437492,56.1,77606.25,0.0,0.99881,0.0,0.18617]
[1779406438499,56.1,77602.97,0.0,0.99881,0.0,0.18686]
[1779406443533,56.1,77601.24,0.0,0.9988,0.0,0.18723]
[1779406446556,56.1,77599.73,0.0,0.9988,0.0,0.18755]
[1779406460656,56.1,77599.11,0.0,0.9988,0.0,0.18768]
[1779406465691,56.1,77599.74,0.0,0.9988,0.0,0.18754]
[1779406467705,56.1,77603.84,0.0,0.99881,0.0,0.18667]
[1779406468712,56.1,77611.17,0.0,0.99882,0.0,0.18513]
[1779406470726,56.1,77611.05,0.0,0.99882,0.0,0.18515]
[1779406475762,56.1,77610.93,0.0,0.99882,0.0,0.1847]
[1779406481147,56.1,77610.97,0.0,0.99882,0.0,0.18469]
[1779406484825,56.1,77608.86,0.0,0.99882,0.0,0.18513]
[1779406489860,56.1,77609.28,0.0,0.99882,0.0,0.18504]
[1779406491141,56.1,77610.84,0.0,0.99882,0.0,0.18472]
[1779406491874,56.1,77611.82,0.0,0.99882,0.0,0.18451]
[1779406496914,56.1,77613.67,0.0,0.99883,0.0,0.18412]
[1779406501013,56.1,77613.16,0.0,0.99883,0.0,0.18423]
[1779406501304,56.1,77613.16,0.0,0.99883,0.0,0.18423]
[1779406501382,56.1,77614.52,0.0,0.99883,0.0,0.18395]
[1779406501949,56.1,77620.0,0.0,0.99884,0.0,0.1828]
[1779406503288,56.1,77620.0,0.0,0.99884,0.0,0.1828]
[1779406503370,56.1,77620.67,0.0,0.99884,0.0,0.18267]
[1779406504276,56.1,77620.67,0.0,0.99884,0.0,0.18267]
[1779406504520,56.1,77620.29,0.0,0.99884,0.0,0.18274]
[1779406510008,56.1,77620.45,0.0,0.99884,0.0,0.18271]
[1779406515042,56.1,77620.76,0.0,0.99884,0.0,0.18265]
[1779406517058,56.1,77621.07,0.0,0.99884,0.0,0.18258]
[1779406517278,56.1,77621.07,0.0,0.99884,0.0,0.18258]
[1779406517374,56.1,77620.86,0.0,0.99884,0.0,0.18263]
[1779406524105,56.1,77621.38,0.0,0.99884,0.0,0.18252]
[1779406529141,56.1,77620.24,0.0,0.99884,0.0,0.18275]
[1779406529894,56.1,77620.24,0.0,0.99884,0.0,0.18275]
[1779406529987,56.1,77620.24,0.0,0.99884,0.0,0.18275]
[1779406530028,56.1,77620.24,0.0,0.99884,0.0,0.18275]
[1779406530145,56.1,77620.24,0.0,0.99884,0.0,0.18275]
[1779406530217,56.1,77620.24,0.0,0.99884,0.0,0.18275]
[1779406530270,56.1,77620.24,0.0,0.99884,0.0,0.18275]
[1779406530364,56.1,77620.44,0.0,0.99884,0.0,0.18271]
[1779406539211,56.1,77620.61,0.0,0.99884,0.0,0.1822]
[1779406544246,56.1,77620.88,0.0,0.99884,0.0,0.18214]
[1779406546748,56.1,77622.13,0.0,0.99884,0.0,0.18189]
[1779406546774,56.1,77622.13,0.0,0.99884,0.0,0.18189]
[1779406546870,56.1,77622.13,0.0,0.99884,0.0,0.18189]
[1779406547021,56.1,77622.13,0.0,0.99884,0.0,0.18189]
[1779406547377,56.1,77622.13,0.0,0.99884,0.0,0.18189]
[1779406547391,56.1,77622.13,0.0,0.99884,0.0,0.18189]
[1779406547267,56.1,77622.18,0.0,0.99884,0.0,0.18188]
[1779406547524,56.1,77622.18,0.0,0.99884,0.0,0.18188]
[1779406553309,56.1,77621.6,0.0,0.99884,0.0,0.182]
[1779406554784,56.1,77622.55,0.0,0.99884,0.0,0.1818]
[1779406554880,56.1,77622.55,0.0,0.99884,0.0,0.1818]
[1779406555027,56.1,77622.55,0.0,0.99884,0.0,0.1818]
[1779406555323,56.1,77626.91,0.0,0.99885,0.0,0.1809]
[1779406556330,56.1,77633.78,0.0,0.99886,0.0,0.17949]
[1779406557850,56.1,77635.73,0.0,0.99886,0.0,0.17909]
[1779406557928,56.1,77635.73,0.0,0.99886,0.0,0.17909]
[1779406558025,56.1,77635.73,0.0,0.99886,0.0,0.17909]
[1779406565393,56.1,77636.02,0.0,0.99886,0.0,0.17903]
[1779406565885,56.1,77636.02,0.0,0.99886,0.0,0.17903]
[1779406566023,56.1,77636.02,0.0,0.99886,0.0,0.17903]
[1779406566025,56.1,77636.02,0.0,0.99886,0.0,0.17903]
[1779406566273,56.1,77636.02,0.0,0.99886,0.0,0.17903]
[1779406566400,56.1,77635.57,0.0,0.99886,0.0,0.17912]
[1779406571435,56.1,77635.55,0.0,0.99886,0.0,0.17913]
[1779406575463,56.1,77632.61,0.0,0.99886,0.0,0.17973]
[1779406578655,56.1,77632.73,0.0,0.99886,0.0,0.17971]
[1779406578769,56.1,77632.73,0.0,0.99886,0.0,0.17971]
[1779406579031,56.1,77632.73,0.0,0.99886,0.0,0.17971]
[1779406579358,56.1,77632.73,0.0,0.99886,0.0,0.17971]
[1779406579365,56.1,77632.73,0.0,0.99886,0.0,0.17971]
[1779406579491,56.1,77632.98,0.0,0.99886,0.0,0.17965]
[1779406579526,56.1,77632.98,0.0,0.99886,0.0,0.17965]
[1779406586653,56.1,77629.1,0.0,0.99885,0.0,0.18045]
[1779406589273,56.1,77629.1,0.0,0.99885,0.0,0.18045]
[1779406589419,56.1,77629.1,0.0,0.99885,0.0,0.18045]
[1779406589371,56.1,77630.19,0.0,0.99885,0.0,0.18023]
[1779406589653,56.1,77630.19,0.0,0.99885,0.0,0.18023]
[1779406589715,56.1,77630.19,0.0,0.99885,0.0,0.18023]
[1779406589770,56.1,77630.19,0.0,0.99885,0.0,0.18023]
[1779406589871,56.1,77636.22,0.0,0.99886,0.0,0.17899]
[1779406591271,56.1,77636.22,0.0,0.99886,0.0,0.17899]
[1779406591383,56.1,77636.22,0.0,0.99886,0.0,0.17899]
[1779406591476,56.1,77638.15,0.0,0.99887,0.0,0.17813]
[1779406591576,56.1,77644.01,0.0,0.99888,0.0,0.17694]
[1779406595269,56.1,77644.62,0.0,0.99888,0.0,0.17682]
[1779406595470,56.1,77644.62,0.0,0.99888,0.0,0.17682]
[1779406595371,56.1,77644.79,0.0,0.99888,0.0,0.17679]
[1779406597270,56.1,77646.6,0.0,0.99888,0.0,0.17642]
[1779406597456,56.1,77646.6,0.0,0.99888,0.0,0.17642]
[1779406597498,56.1,77646.19,0.0,0.99888,0.0,0.1765]
[1779406601273,56.1,77646.19,0.0,0.99888,0.0,0.1765]
[1779406601376,56.1,77646.19,0.0,0.99888,0.0,0.1765]
[1779406601497,56.1,77646.19,0.0,0.99888,0.0,0.1765]
[1779406601477,56.1,77646.19,0.0,0.99888,0.0,0.1765]
[1779406601527,56.1,77646.19,0.0,0.99888,0.0,0.1765]
[1779406601629,56.1,77646.19,0.0,0.99888,0.0,0.1765]
[1779406602955,56.1,77646.19,0.0,0.99888,0.0,0.1765]
[1779406603021,56.1,77646.19,0.0,0.99888,0.0,0.1765]
[1779406603041,56.1,77646.19,0.0,0.99888,0.0,0.1765]
[1779406603271,56.1,77646.19,0.0,0.99888,0.0,0.1765]
[1779406603371,56.1,77646.19,0.0,0.99888,0.0,0.1765]
[1779406605270,56.1,77646.37,0.0,0.99888,0.0,0.17647]
[1779406605293,56.1,77646.37,0.0,0.99888,0.0,0.17647]
[1779406605370,56.1,77647.33,0.0,0.99888,0.0,0.17627]
[1779406607276,56.1,77648.45,0.0,0.99888,0.0,0.17605]
[1779406607313,56.1,77648.45,0.0,0.99888,0.0,0.17605]
[1779406607373,56.1,77648.42,0.0,0.99888,0.0,0.17606]
[1779406611276,56.1,77647.08,0.0,0.99888,0.0,0.17633]
[1779406611359,56.1,77647.08,0.0,0.99888,0.0,0.17633]
[1779406611376,56.1,77647.26,0.0,0.99888,0.0,0.17629]
[1779406611547,56.1,77647.26,0.0,0.99888,0.0,0.17629]
[1779406611610,56.1,77647.26,0.0,0.99888,0.0,0.17629]
[1779406611774,56.1,77647.26,0.0,0.99888,0.0,0.17629]
[1779406615270,56.1,77647.36,0.0,0.99888,0.0,0.17627]
[1779406615421,56.1,77647.36,0.0,0.99888,0.0,0.17627]
[1779406615497,56.1,77647.12,0.0,0.99888,0.0,0.17632]
[1779406617275,56.1,77646.66,0.0,0.99888,0.0,0.17641]
[1779406617394,56.1,77646.66,0.0,0.99888,0.0,0.17641]
[1779406617499,56.1,77646.06,0.0,0.99888,0.0,0.17653]
[1779406619272,56.1,77646.06,0.0,0.99888,0.0,0.17653]
[1779406619477,56.1,77646.06,0.0,0.99888,0.0,0.17653]
[1779406619374,56.1,77646.2,0.0,0.99888,0.0,0.1765]
[1779406623276,56.1,77647.04,0.0,0.99888,0.0,0.17633]
[1779406623434,56.1,77647.04,0.0,0.99888,0.0,0.17633]
[1779406623435,56.1,77647.12,0.0,0.99888,0.0,0.17632]
[1779406627270,56.1,77646.75,0.0,0.99888,0.0,0.17639]
[1779406627525,56.1,77646.75,0.0,0.99888,0.0,0.17639]
[1779406627533,56.1,77646.58,0.0,0.99888,0.0,0.17643]
[1779406629270,56.1,77646.58,0.0,0.99888,0.0,0.17643]
[1779406629442,56.1,77646.58,0.0,0.99888,0.0,0.17643]
[1779406629517,56.1,77646.58,0.0,0.99888,0.0,0.17643]
[1779406633270,56.1,77646.58,0.0,0.99888,0.0,0.17643]
[1779406633469,56.1,77646.58,0.0,0.99888,0.0,0.17643]
[1779406633371,56.1,77646.58,0.0,0.99888,0.0,0.17643]
[1779406635270,56.1,77646.58,0.0,0.99888,0.0,0.17643]
[1779406635549,56.1,77646.58,0.0,0.99888,0.0,0.17643]
[1779406635371,56.1,77646.71,0.0,0.99888,0.0,0.1764]
[1779406636875,56.1,77646.71,0.0,0.99888,0.0,0.1764]
[1779406636995,56.1,77646.71,0.0,0.99888,0.0,0.1764]
[1779406637024,56.1,77646.71,0.0,0.99888,0.0,0.1764]
[1779406639272,56.1,77646.76,0.0,0.99888,0.0,0.17639]
[1779406639421,56.1,77646.76,0.0,0.99888,0.0,0.17639]
[1779406639530,56.1,77646.76,0.0,0.99888,0.0,0.17639]
[1779406639522,56.1,77647.39,0.0,0.99888,0.0,0.17626]
[1779406639631,56.1,77647.39,0.0,0.99888,0.0,0.17626]
[1779406639772,56.1,77647.39,0.0,0.99888,0.0,0.17626]
[1779406639995,56.1,77647.39,0.0,0.99888,0.0,0.17626]
[1779406640043,56.1,77648.17,0.0,0.99888,0.0,0.17611]
[1779406643275,56.1,77648.17,0.0,0.99888,0.0,0.17611]
[1779406643406,56.1,77648.17,0.0,0.99888,0.0,0.17611]
[1779406643499,56.1,77648.66,0.0,0.99888,0.0,0.17601]
[1779406645114,56.1,77648.7,0.0,0.99888,0.0,0.176]
[1779406645124,56.1,77648.7,0.0,0.99888,0.0,0.176]
[1779406645273,56.1,77648.7,0.0,0.99888,0.0,0.176]
[1779406645398,56.1,77648.7,0.0,0.99888,0.0,0.176]
[1779406645493,56.1,77648.78,0.0,0.99888,0.0,0.17598]
[1779406649272,56.1,77648.83,0.0,0.99888,0.0,0.17597]
[1779406649558,56.1,77648.83,0.0,0.99888,0.0,0.17597]
[1779406649567,56.1,77648.9,0.0,0.99888,0.0,0.17596]
[1779406651275,56.1,77648.97,0.0,0.99888,0.0,0.17595]
[1779406651307,56.1,77648.97,0.0,0.99888,0.0,0.17595]
[1779406651375,56.1,77648.35,0.0,0.99888,0.0,0.17561]
[1779406652560,56.1,77648.35,0.0,0.99888,0.0,0.17561]
[1779406652670,56.1,77648.34,0.0,0.99888,0.0,0.17561]
[1779406652777,56.1,77648.34,0.0,0.99888,0.0,0.17561]
[1779406655270,56.1,77648.07,0.0,0.99888,0.0,0.17566]
[1779406655490,56.1,77648.07,0.0,0.99888,0.0,0.17566]
[1779406655370,56.1,77648.17,0.0,0.99888,0.0,0.17564]
[1779406657271,56.1,77648.21,0.0,0.99888,0.0,0.17563]
[1779406657351,56.1,77648.21,0.0,0.99888,0.0,0.17563]
[1779406657371,56.1,77648.02,0.0,0.99888,0.0,0.17567]
[1779406659275,56.1,77648.01,0.0,0.99888,0.0,0.17567]
[1779406659477,56.1,77648.01,0.0,0.99888,0.0,0.17567]
[1779406659578,56.1,77647.51,0.0,0.99888,0.0,0.17577]
[1779406660054,56.1,77641.75,0.0,0.99888,0.0,0.17693]
[1779406661275,56.1,77641.75,0.0,0.99888,0.0,0.17693]
[1779406661436,56.1,77641.75,0.0,0.99888,0.0,0.17693]
[1779406661496,56.1,77638.85,0.0,0.99887,0.0,0.17752]
[1779406662374,56.1,77638.85,0.0,0.99887,0.0,0.17752]
[1779406662507,56.1,77638.85,0.0,0.99887,0.0,0.17752]
[1779406662524,56.1,77638.85,0.0,0.99887,0.0,0.17752]
[1779406662540,56.1,77637.34,0.0,0.99887,0.0,0.17783]
[1779406665271,56.1,77637.34,0.0,0.99887,0.0,0.17783]
[1779406665561,56.1,77637.34,0.0,0.99887,0.0,0.17783]
[1779406665372,56.1,77637.64,0.0,0.99887,0.0,0.17777]
[1779406669271,56.1,77637.64,0.0,0.99887,0.0,0.17777]
[1779406669437,56.1,77637.64,0.0,0.99887,0.0,0.17777]
[1779406669538,56.1,77628.01,0.0,0.99886,0.0,0.17973]
[1779406670124,56.1,77622.95,0.0,0.99885,0.0,0.18077]
[1779406672138,56.1,77627.24,0.0,0.99885,0.0,0.17989]
[1779406672864,56.1,77627.24,0.0,0.99885,0.0,0.17989]
[1779406672976,56.1,77627.24,0.0,0.99885,0.0,0.17989]
[1779406673021,56.1,77627.24,0.0,0.99885,0.0,0.17989]
[1779406673201,56.1,77627.24,0.0,0.99885,0.0,0.17989]
[1779406673323,56.1,77627.24,0.0,0.99885,0.0,0.17989]
[1779406673530,56.1,77627.24,0.0,0.99885,0.0,0.17989]
[1779406673545,56.1,77627.24,0.0,0.99885,0.0,0.17989]
[1779406673590,56.1,77634.8,0.0,0.99887,0.0,0.17834]
[1779406674152,56.1,77637.77,0.0,0.99887,0.0,0.17774]
[1779406675098,56.1,77637.77,0.0,0.99887,0.0,0.17774]
[1779406675247,56.1,77637.77,0.0,0.99887,0.0,0.17774]
[1779406675278,56.1,77637.77,0.0,0.99887,0.0,0.17774]
[1779406678180,56.1,77635.91,0.0,0.99887,0.0,0.17812]
[1779406683348,56.1,77635.08,0.0,0.99887,0.0,0.17829]
[1779406683464,56.1,77635.08,0.0,0.99887,0.0,0.17829]
[1779406683523,56.1,77635.08,0.0,0.99887,0.0,0.17829]
[1779406683565,56.1,77634.49,0.0,0.99887,0.0,0.17841]
[1779406684340,56.1,77634.49,0.0,0.99887,0.0,0.17841]
[1779406684447,56.1,77634.49,0.0,0.99887,0.0,0.17841]
[1779406684520,56.1,77634.49,0.0,0.99887,0.0,0.17841]
[1779406690269,56.1,77633.85,0.0,0.99886,0.0,0.17854]
[1779406690622,56.1,77633.85,0.0,0.99886,0.0,0.17854]
[1779406692642,56.1,77634.35,0.0,0.99887,0.0,0.17843]
[1779406692746,56.1,77634.35,0.0,0.99887,0.0,0.17843]
[1779406692773,56.1,77634.35,0.0,0.99887,0.0,0.17843]
[1779406693274,56.1,77634.35,0.0,0.99887,0.0,0.17843]
[1779406693317,56.1,77634.35,0.0,0.99887,0.0,0.17843]
[1779406693360,56.1,77634.38,0.0,0.99887,0.0,0.17843]
[1779406698993,56.1,77634.0,0.0,0.99886,0.0,0.17851]
[1779406699023,56.1,77634.0,0.0,0.99886,0.0,0.17851]
[1779406699167,56.1,77634.0,0.0,0.99886,0.0,0.17851]
[1779406699272,56.1,77634.0,0.0,0.99886,0.0,0.17851]
[1779406701347,56.1,77635.05,0.0,0.99887,0.0,0.17829]
[1779406702354,56.1,77636.71,0.0,0.99887,0.0,0.17795]
[1779406704368,56.1,77635.15,0.0,0.99887,0.0,0.17827]
[1779406709405,56.1,77634.84,0.0,0.99887,0.0,0.17833]
[1779406715448,56.1,77633.83,0.0,0.99887,0.0,0.17807]
[1779406717114,56.1,77633.77,0.0,0.99887,0.0,0.17808]
[1779406717280,56.1,77633.77,0.0,0.99887,0.0,0.17808]
[1779406717462,56.1,77633.79,0.0,0.99887,0.0,0.17808]
[1779406722498,56.1,77632.79,0.0,0.99887,0.0,0.17828]
[1779406727533,56.1,77631.38,0.0,0.99886,0.0,0.17857]
[1779406728489,56.1,77631.38,0.0,0.99886,0.0,0.17857]
[1779406728528,56.1,77631.38,0.0,0.99886,0.0,0.17857]
[1779406729523,56.1,77631.07,0.0,0.99886,0.0,0.17863]
[1779406729621,56.1,77631.06,0.0,0.99886,0.0,0.17863]
[1779406729777,56.1,77631.06,0.0,0.99886,0.0,0.17863]
[1779406735870,56.1,77631.78,0.0,0.99886,0.0,0.17849]
[1779406736025,56.1,77631.78,0.0,0.99886,0.0,0.17849]
[1779406739861,56.1,77634.37,0.0,0.99887,0.0,0.17796]
[1779406740034,56.1,77634.37,0.0,0.99887,0.0,0.17796]
[1779406740813,56.1,77634.59,0.0,0.99887,0.0,0.17792]
[1779406741027,56.1,77634.59,0.0,0.99887,0.0,0.17792]
[1779406741239,56.1,77634.59,0.0,0.99887,0.0,0.17792]
[1779406741275,56.1,77634.59,0.0,0.99887,0.0,0.17792]
[1779406741632,56.1,77634.4,0.0,0.99887,0.0,0.17795]
[1779406746666,56.1,77636.87,0.0,0.99887,0.0,0.17745]
[1779406751702,56.1,77637.5,0.0,0.99887,0.0,0.17733]
[1779406755556,56.1,77636.94,0.0,0.99887,0.0,0.17744]
[1779406755604,56.1,77636.94,0.0,0.99887,0.0,0.17744]
[1779406755770,56.1,77636.94,0.0,0.99887,0.0,0.17744]
[1779406757405,56.1,77638.01,0.0,0.99887,0.0,0.17722]
[1779406757521,56.1,77638.01,0.0,0.99887,0.0,0.17722]
[1779406757530,56.1,77638.01,0.0,0.99887,0.0,0.17722]
[1779406757622,56.1,77637.33,0.0,0.99887,0.0,0.17736]
[1779406757775,56.1,77637.33,0.0,0.99887,0.0,0.17736]
[1779406761850,56.1,77636.62,0.0,0.99887,0.0,0.1775]
[1779406761924,56.1,77636.62,0.0,0.99887,0.0,0.1775]
[1779406762026,56.1,77636.62,0.0,0.99887,0.0,0.1775]
[1779406762105,56.1,77636.62,0.0,0.99887,0.0,0.1775]
[1779406765269,56.1,77636.79,0.0,0.99887,0.0,0.17747]
[1779406765339,56.1,77636.79,0.0,0.99887,0.0,0.17747]
[1779406766954,56.1,77636.94,0.0,0.99887,0.0,0.17744]
[1779406766960,56.1,77636.94,0.0,0.99887,0.0,0.17744]
[1779406767022,56.1,77636.94,0.0,0.99887,0.0,0.17744]
[1779406767123,56.1,77636.95,0.0,0.99887,0.0,0.17744]
[1779406771861,56.1,77637.77,0.0,0.99887,0.0,0.17727]
[1779406771926,56.1,77637.77,0.0,0.99887,0.0,0.17727]
[1779406772023,56.1,77637.77,0.0,0.99887,0.0,0.17727]
[1779406776906,56.1,77639.06,0.0,0.99888,0.0,0.17655]
[1779406776916,56.1,77639.06,0.0,0.99888,0.0,0.17655]
[1779406777024,56.1,77639.06,0.0,0.99888,0.0,0.17655]
[1779406777039,56.1,77639.06,0.0,0.99888,0.0,0.17655]
[1779406777111,56.1,77641.51,0.0,0.99888,0.0,0.17605]
[1779406778542,56.1,77641.51,0.0,0.99888,0.0,0.17605]
[1779406778657,56.1,77641.51,0.0,0.99888,0.0,0.17605]
[1779406778697,56.1,77643.46,0.0,0.99888,0.0,0.17566]
[1779406778772,56.1,77643.46,0.0,0.99888,0.0,0.17566]
[1779406779276,56.1,77643.46,0.0,0.99888,0.0,0.17566]
[1779406779408,56.1,77643.46,0.0,0.99888,0.0,0.17566]
[1779406783273,56.1,77643.35,0.0,0.99888,0.0,0.17568]
[1779406783435,56.1,77643.35,0.0,0.99888,0.0,0.17568]
[1779406784063,56.1,77642.9,0.0,0.99888,0.0,0.17577]
[1779406784118,56.1,77642.9,0.0,0.99888,0.0,0.17577]
[1779406784272,56.1,77642.9,0.0,0.99888,0.0,0.17577]
[1779406784356,56.1,77643.44,0.0,0.99888,0.0,0.17566]
[1779406787271,56.1,77643.33,0.0,0.99888,0.0,0.17569]
[1779406787453,56.1,77643.33,0.0,0.99888,0.0,0.17569]
[1779406787962,56.1,77647.45,0.0,0.99889,0.0,0.17486]
[1779406789286,56.1,77647.45,0.0,0.99889,0.0,0.17486]
[1779406789487,56.1,77647.45,0.0,0.99889,0.0,0.17486]
[1779406789503,56.1,77651.45,0.0,0.9989,0.0,0.17406]
[1779406791393,56.1,77651.18,0.0,0.99889,0.0,0.17412]
[1779406791517,56.1,77651.18,0.0,0.99889,0.0,0.17412]
[1779406791634,56.1,77651.69,0.0,0.9989,0.0,0.17402]
[1779406791771,56.1,77651.69,0.0,0.9989,0.0,0.17402]
[1779406793273,56.1,77649.66,0.0,0.99889,0.0,0.17442]
[1779406793466,56.1,77649.66,0.0,0.99889,0.0,0.17442]
[1779406797273,56.1,77648.13,0.0,0.99889,0.0,0.17473]
[1779406797473,56.1,77648.13,0.0,0.99889,0.0,0.17473]
[1779406801273,56.1,77649.84,0.0,0.99889,0.0,0.17438]
[1779406801412,56.1,77649.84,0.0,0.99889,0.0,0.17438]
[1779406801487,56.1,77652.51,0.0,0.9989,0.0,0.17385]
[1779406802234,56.1,77652.51,0.0,0.9989,0.0,0.17385]
[1779406802281,56.1,77652.51,0.0,0.9989,0.0,0.17385]
[1779406802333,56.1,77652.51,0.0,0.9989,0.0,0.17385]
[1779406802531,56.1,77652.51,0.0,0.9989,0.0,0.17385]
[1779406802632,56.1,77655.98,0.0,0.9989,0.0,0.17316]
[1779406803280,56.1,77655.98,0.0,0.9989,0.0,0.17316]
[1779406803488,56.1,77655.98,0.0,0.9989,0.0,0.17316]
[1779406808427,56.1,77657.77,0.0,0.9989,0.0,0.17281]
[1779406808522,56.1,77657.77,0.0,0.9989,0.0,0.17281]
[1779406808667,56.1,77657.77,0.0,0.9989,0.0,0.17281]
[1779406808632,56.1,77657.77,0.0,0.9989,0.0,0.17281]
[1779406808777,56.1,77657.77,0.0,0.9989,0.0,0.17281]
[1779406809126,56.1,77657.58,0.0,0.9989,0.0,0.17285]
[1779406811152,56.1,77666.19,0.0,0.99892,0.0,0.17115]
[1779406811884,56.1,77666.19,0.0,0.99892,0.0,0.17115]
[1779406811894,56.1,77666.19,0.0,0.99892,0.0,0.17115]
[1779406812020,56.1,77666.19,0.0,0.99892,0.0,0.17115]
[1779406814706,56.1,77666.81,0.0,0.99892,0.0,0.17103]
[1779406814731,56.1,77666.51,0.0,0.99892,0.0,0.17109]
[1779406814771,56.1,77666.51,0.0,0.99892,0.0,0.17109]
[1779406815025,56.1,77666.51,0.0,0.99892,0.0,0.17109]
[1779406815180,56.1,77668.32,0.0,0.99892,0.0,0.17073]
[1779406819836,56.1,77669.17,0.0,0.99892,0.0,0.17057]
[1779406820026,56.1,77669.17,0.0,0.99892,0.0,0.17057]
[1779406820037,56.1,77669.17,0.0,0.99892,0.0,0.17057]
[1779406824854,56.1,77670.33,0.0,0.99892,0.0,0.17034]
[1779406824934,56.1,77670.33,0.0,0.99892,0.0,0.17034]
[1779406825025,56.1,77670.33,0.0,0.99892,0.0,0.17034]
[1779406825250,56.1,77670.06,0.0,0.99892,0.0,0.17039]
[1779406830285,56.1,77670.19,0.0,0.99892,0.0,0.17037]
[1779406836541,56.1,77670.06,0.0,0.99892,0.0,0.16994]
[1779406836607,56.1,77670.06,0.0,0.99892,0.0,0.16994]
[1779406836772,56.1,77670.06,0.0,0.99892,0.0,0.16994]
[1779406840438,56.1,77670.43,0.0,0.99892,0.0,0.16987]
[1779406840528,56.1,77670.43,0.0,0.99892,0.0,0.16987]
[1779406840540,56.1,77670.43,0.0,0.99892,0.0,0.16987]
[1779406840591,56.1,77670.43,0.0,0.99892,0.0,0.16987]
[1779406840773,56.1,77670.43,0.0,0.99892,0.0,0.16987]
[1779406847404,56.1,77668.53,0.0,0.99892,0.0,0.17024]
[1779406852439,56.1,77667.92,0.0,0.99892,0.0,0.17036]
[1779406854453,56.1,77671.02,0.0,0.99892,0.0,0.16976]
[1779406857473,56.1,77668.83,0.0,0.99892,0.0,0.17018]
[1779406858118,56.1,77668.83,0.0,0.99892,0.0,0.17018]
[1779406858184,56.1,77668.83,0.0,0.99892,0.0,0.17018]
[1779406858272,56.1,77668.83,0.0,0.99892,0.0,0.17018]
[1779406858481,56.1,77667.88,0.0,0.99892,0.0,0.17037]
[1779406864524,56.1,77668.51,0.0,0.99892,0.0,0.17024]
[1779406868552,56.1,77674.17,0.0,0.99893,0.0,0.16914]
[1779406869324,56.1,77674.17,0.0,0.99893,0.0,0.16914]
[1779406869368,56.1,77674.17,0.0,0.99893,0.0,0.16914]
[1779406869522,56.1,77674.17,0.0,0.99893,0.0,0.16914]
[1779406869559,56.1,77676.1,0.0,0.99893,0.0,0.16877]
[1779406871574,56.1,77678.8,0.0,0.99894,0.0,0.16825]
[1779406874596,56.1,77676.15,0.0,0.99893,0.0,0.16876]
[1779406876610,56.1,77678.44,0.0,0.99893,0.0,0.16832]
[1779406879631,56.1,77681.7,0.0,0.99894,0.0,0.16769]
[1779406881645,56.1,77684.28,0.0,0.99894,0.0,0.16719]
[1779406882339,56.1,77684.28,0.0,0.99894,0.0,0.16719]
[1779406882492,56.1,77684.28,0.0,0.99894,0.0,0.16719]
[1779406882522,56.1,77684.28,0.0,0.99894,0.0,0.16719]
[1779406882540,56.1,77684.28,0.0,0.99894,0.0,0.16719]
[1779406882652,56.1,77682.43,0.0,0.99894,0.0,0.16755]
[1779406885271,56.1,77681.97,0.0,0.99894,0.0,0.16764]
[1779406885425,56.1,77681.97,0.0,0.99894,0.0,0.16764]
[1779406885673,56.1,77681.96,0.0,0.99894,0.0,0.16764]
[1779406889271,56.1,77680.89,0.0,0.99894,0.0,0.16784]
[1779406889453,56.1,77680.89,0.0,0.99894,0.0,0.16784]
[1779406889700,56.1,77680.74,0.0,0.99894,0.0,0.16787]
[1779406893271,56.1,77680.26,0.0,0.99894,0.0,0.16752]
[1779406893432,56.1,77680.26,0.0,0.99894,0.0,0.16752]
[1779406893729,56.1,77680.16,0.0,0.99894,0.0,0.16754]
[1779406895271,56.1,77680.16,0.0,0.99894,0.0,0.16754]
[1779406895302,56.1,77680.16,0.0,0.99894,0.0,0.16754]
[1779406895442,56.1,77680.16,0.0,0.99894,0.0,0.16754]
[1779406895523,56.1,77680.16,0.0,0.99894,0.0,0.16754]
[1779406895561,56.1,77680.16,0.0,0.99894,0.0,0.16754]
[1779406895743,56.1,77680.12,0.0,0.99894,0.0,0.16755]
[1779406899272,56.1,77680.12,0.0,0.99894,0.0,0.16755]
[1779406899443,56.1,77680.12,0.0,0.99894,0.0,0.16755]
[1779406899544,56.1,77680.12,0.0,0.99894,0.0,0.16755]
[1779406901272,56.1,77680.09,0.0,0.99894,0.0,0.16755]
[1779406901549,56.1,77680.09,0.0,0.99894,0.0,0.16755]
[1779406901650,56.1,77680.09,0.0,0.99894,0.0,0.16755]
[1779406903271,56.1,77680.09,0.0,0.99894,0.0,0.16755]
[1779406903422,56.1,77680.09,0.0,0.99894,0.0,0.16755]
[1779406903523,56.1,77680.09,0.0,0.99894,0.0,0.16755]
[1779406907270,56.1,77680.09,0.0,0.99894,0.0,0.16755]
[1779406907451,56.1,77680.09,0.0,0.99894,0.0,0.16755]
[1779406907827,56.1,77679.33,0.0,0.99894,0.0,0.1677]
[1779406909271,56.1,77679.33,0.0,0.99894,0.0,0.1677]
[1779406909318,56.1,77679.33,0.0,0.99894,0.0,0.1677]
[1779406909372,56.1,77679.21,0.0,0.99894,0.0,0.16772]
[1779406913270,56.1,77679.36,0.0,0.99894,0.0,0.16769]
[1779406913506,56.1,77679.36,0.0,0.99894,0.0,0.16769]
[1779406913526,56.1,77679.37,0.0,0.99894,0.0,0.16769]
[1779406915271,56.1,77679.41,0.0,0.99894,0.0,0.16768]
[1779406915346,56.1,77679.41,0.0,0.99894,0.0,0.16768]
[1779406915372,56.1,77679.46,0.0,0.99894,0.0,0.16767]
[1779406917270,56.1,77679.46,0.0,0.99894,0.0,0.16767]
[1779406917532,56.1,77679.46,0.0,0.99894,0.0,0.16767]
[1779406917625,56.1,77679.46,0.0,0.99894,0.0,0.16767]
[1779406918904,56.1,77681.15,0.0,0.99894,0.0,0.16735]
[1779406921277,56.1,77681.1,0.0,0.99894,0.0,0.16736]
[1779406921392,56.1,77681.1,0.0,0.99894,0.0,0.16736]
[1779406921493,56.1,77681.13,0.0,0.99894,0.0,0.16735]
[1779406925270,56.1,77680.75,0.0,0.99894,0.0,0.16742]
[1779406925496,56.1,77680.75,0.0,0.99894,0.0,0.16742]
[1779406925597,56.1,77679.99,0.0,0.99894,0.0,0.16757]
[1779406927271,56.1,77680.06,0.0,0.99894,0.0,0.16756]
[1779406927389,56.1,77680.06,0.0,0.99894,0.0,0.16756]
[1779406927481,56.1,77680.06,0.0,0.99894,0.0,0.16756]
[1779406931035,56.1,77680.06,0.0,0.99894,0.0,0.16756]
[1779406931087,56.1,77680.06,0.0,0.99894,0.0,0.16756]
[1779406931272,56.1,77680.06,0.0,0.99894,0.0,0.16756]
[1779406931345,56.1,77680.06,0.0,0.99894,0.0,0.16756]
[1779406931444,56.1,77674.68,0.0,0.99893,0.0,0.1686]
[1779406932721,56.1,77674.68,0.0,0.99893,0.0,0.1686]
[1779406932771,56.1,77672.72,0.0,0.99893,0.0,0.16897]
[1779406932986,56.1,77672.72,0.0,0.99893,0.0,0.16897]
[1779406934011,56.1,77670.33,0.0,0.99893,0.0,0.16944]
[1779406939045,56.1,77669.75,0.0,0.99893,0.0,0.16955]
[1779406941588,56.1,77669.75,0.0,0.99893,0.0,0.16955]
[1779406941669,56.1,77669.75,0.0,0.99893,0.0,0.16955]
[1779406941770,56.1,77669.22,0.0,0.99893,0.0,0.16965]
[1779406942066,56.1,77667.16,0.0,0.99892,0.0,0.17006]
[1779406945274,56.1,77667.01,0.0,0.99892,0.0,0.17008]
[1779406951437,56.1,77666.9,0.0,0.99892,0.0,0.17011]
[1779406951497,56.1,77664.61,0.0,0.99892,0.0,0.1701]
[1779406953744,56.1,77666.13,0.0,0.99892,0.0,0.1698]
[1779406954151,56.1,77668.48,0.0,0.99893,0.0,0.16935]
[1779406955272,56.1,77668.48,0.0,0.99893,0.0,0.16935]
[1779406955457,56.1,77668.48,0.0,0.99893,0.0,0.16935]
[1779406955558,56.1,77668.68,0.0,0.99893,0.0,0.16931]
[1779406958179,56.1,77670.72,0.0,0.99893,0.0,0.16891]
[1779406960192,56.1,77668.63,0.0,0.99893,0.0,0.16932]
[1779406965248,56.1,77668.26,0.0,0.99893,0.0,0.16939]
[1779406965532,56.1,77667.0,0.0,0.99893,0.0,0.16963]
[1779406966235,56.1,77665.77,0.0,0.99892,0.0,0.16987]
[1779406967241,56.1,77664.58,0.0,0.99892,0.0,0.17011]
[1779406969256,56.1,77662.86,0.0,0.99892,0.0,0.17044]
[1779406970263,56.1,77661.61,0.0,0.99892,0.0,0.17069]
[1779406971270,56.1,77659.08,0.0,0.99891,0.0,0.17118]
[1779406976305,56.1,77658.79,0.0,0.99891,0.0,0.17124]
[1779406977312,56.1,77659.99,0.0,0.99892,0.0,0.171]
[1779406981340,56.1,77657.86,0.0,0.99891,0.0,0.17142]
[1779406985368,56.1,77656.7,0.0,0.99891,0.0,0.17165]
[1779406986374,56.1,77653.03,0.0,0.99891,0.0,0.17237]
[1779406988391,56.1,77651.93,0.0,0.9989,0.0,0.17259]
[1779406994434,56.1,77651.75,0.0,0.9989,0.0,0.17263]
[1779407000476,56.1,77652.28,0.0,0.9989,0.0,0.17252]
[1779407005516,56.1,77652.35,0.0,0.9989,0.0,0.17251]
[1779407009544,56.1,77651.26,0.0,0.9989,0.0,0.17272]
[1779407013572,56.1,77650.58,0.0,0.99891,0.0,0.1724]
[1779407020621,56.1,77649.57,0.0,0.9989,0.0,0.1726]
[1779407021852,56.1,77649.57,0.0,0.9989,0.0,0.1726]
[1779407023273,56.1,77648.77,0.0,0.9989,0.0,0.17276]
[1779407023359,56.1,77648.77,0.0,0.9989,0.0,0.17276]
[1779407023642,56.1,77648.69,0.0,0.9989,0.0,0.17277]
[1779407029684,56.1,77648.97,0.0,0.9989,0.0,0.17272]
[1779407031315,56.1,77648.97,0.0,0.9989,0.0,0.17272]
[1779407031698,56.1,77646.52,0.0,0.9989,0.0,0.1732]
[1779407034183,56.1,77646.47,0.0,0.9989,0.0,0.17321]
[1779407034720,56.1,77644.38,0.0,0.9989,0.0,0.17363]
[1779407037269,56.1,77644.36,0.0,0.9989,0.0,0.17363]
[1779407037418,56.1,77644.36,0.0,0.9989,0.0,0.17363]
[1779407037429,56.1,77644.36,0.0,0.9989,0.0,0.17363]
[1779407042291,56.1,77644.36,0.0,0.9989,0.0,0.17363]
[1779407042523,56.1,77644.36,0.0,0.9989,0.0,0.17363]
[1779407045118,56.1,77644.5,0.0,0.9989,0.0,0.1736]
[1779407045126,56.1,77644.5,0.0,0.9989,0.0,0.1736]
[1779407045270,56.1,77644.5,0.0,0.9989,0.0,0.1736]
[1779407045797,56.1,77644.11,0.0,0.9989,0.0,0.17368]
[1779407051839,56.1,77643.91,0.0,0.9989,0.0,0.17372]
[1779407057855,56.1,77641.65,0.0,0.99889,0.0,0.17417]
[1779407057972,56.1,77641.65,0.0,0.99889,0.0,0.17417]
[1779407057899,56.1,77641.65,0.0,0.99889,0.0,0.17417]
[1779407058023,56.1,77641.65,0.0,0.99889,0.0,0.17417]
[1779407058313,56.1,77641.65,0.0,0.99889,0.0,0.17417]
[1779407058399,56.1,77641.65,0.0,0.99889,0.0,0.17417]
[1779407058523,56.1,77641.65,0.0,0.99889,0.0,0.17417]
[1779407058888,56.1,77641.64,0.0,0.99889,0.0,0.17417]
[1779407065936,56.1,77641.61,0.0,0.99889,0.0,0.17418]
[1779407070972,56.1,77641.59,0.0,0.99889,0.0,0.17418]
[1779407072029,56.1,77641.6,0.0,0.9989,0.0,0.17372]
[1779407072148,56.1,77641.6,0.0,0.9989,0.0,0.17372]
[1779407072269,56.1,77641.6,0.0,0.9989,0.0,0.17372]
[1779407072705,56.1,77641.6,0.0,0.9989,0.0,0.17372]
[1779407072763,56.1,77641.6,0.0,0.9989,0.0,0.17372]
[1779407072773,56.1,77641.6,0.0,0.9989,0.0,0.17372]
[1779407072986,56.1,77641.51,0.0,0.9989,0.0,0.17374]
[1779407073313,56.1,77641.51,0.0,0.9989,0.0,0.17374]
[1779407075272,56.1,77641.5,0.0,0.9989,0.0,0.17374]
[1779407075372,56.1,77641.5,0.0,0.9989,0.0,0.17374]
[1779407081042,56.1,77641.12,0.0,0.9989,0.0,0.17382]
[1779407083163,56.1,77640.38,0.0,0.99889,0.0,0.17396]
[1779407083277,56.1,77640.38,0.0,0.99889,0.0,0.17396]
[1779407083660,56.1,77640.38,0.0,0.99889,0.0,0.17396]
[1779407083772,56.1,77640.38,0.0,0.99889,0.0,0.17396]
[1779407083840,56.1,77640.37,0.0,0.99889,0.0,0.17397]
[1779407087877,56.1,77640.42,0.0,0.99889,0.0,0.17396]
[1779407087981,56.1,77640.42,0.0,0.99889,0.0,0.17396]
[1779407088023,56.1,77640.42,0.0,0.99889,0.0,0.17396]
[1779407093126,56.1,77640.97,0.0,0.99889,0.0,0.17385]
[1779407102190,56.1,77637.81,0.0,0.99889,0.0,0.17448]
[1779407103197,56.1,77632.82,0.0,0.99888,0.0,0.17548]
[1779407107225,56.1,77638.71,0.0,0.99889,0.0,0.1743]
[1779407108915,56.1,77638.71,0.0,0.99889,0.0,0.1743]
[1779407109006,56.1,77641.47,0.0,0.9989,0.0,0.17375]
[1779407109033,56.1,77641.47,0.0,0.9989,0.0,0.17375]
[1779407109043,56.1,77641.47,0.0,0.9989,0.0,0.17375]
[1779407109274,56.1,77641.47,0.0,0.9989,0.0,0.17375]
[1779407109501,56.1,77641.47,0.0,0.9989,0.0,0.17375]
[1779407109523,56.1,77641.47,0.0,0.9989,0.0,0.17375]
[1779407109556,56.1,77641.47,0.0,0.9989,0.0,0.17375]
[1779407109776,56.1,77641.47,0.0,0.9989,0.0,0.17375]
[1779407109791,56.1,77641.48,0.0,0.9989,0.0,0.17374]
[1779407115281,56.1,77640.26,0.0,0.99889,0.0,0.17399]
[1779407120316,56.1,77640.16,0.0,0.99889,0.0,0.17401]
[1779407128372,56.1,77639.91,0.0,0.99889,0.0,0.17406]
[1779407133407,56.1,77639.42,0.0,0.9989,0.0,0.17369]
[1779407135682,56.1,77639.42,0.0,0.9989,0.0,0.17369]
[1779407135689,56.1,77639.42,0.0,0.9989,0.0,0.17369]
[1779407135777,56.1,77639.42,0.0,0.9989,0.0,0.17369]
[1779407135791,56.1,77639.42,0.0,0.9989,0.0,0.17369]
[1779407136209,56.1,77639.42,0.0,0.9989,0.0,0.17369]
[1779407136271,56.1,77639.42,0.0,0.9989,0.0,0.17369]
[1779407136333,56.1,77639.42,0.0,0.9989,0.0,0.17369]
[1779407136525,56.1,77639.42,0.0,0.9989,0.0,0.17369]
[1779407142470,56.1,77640.73,0.0,0.9989,0.0,0.17343]
[1779407150122,56.1,77640.36,0.0,0.9989,0.0,0.17351]
[1779407150176,56.1,77640.36,0.0,0.9989,0.0,0.17351]
[1779407150240,56.1,77640.36,0.0,0.9989,0.0,0.17351]
[1779407150273,56.1,77640.36,0.0,0.9989,0.0,0.17351]
[1779407150349,56.1,77640.36,0.0,0.9989,0.0,0.17351]
[1779407150382,56.1,77640.36,0.0,0.9989,0.0,0.17351]
[1779407153270,56.1,77640.4,0.0,0.9989,0.0,0.1735]
[1779407153542,56.1,77640.4,0.0,0.9989,0.0,0.1735]
[1779407153832,56.1,77640.4,0.0,0.9989,0.0,0.1735]
[1779407154028,56.1,77640.4,0.0,0.9989,0.0,0.1735]
[1779407153933,56.1,77640.4,0.0,0.9989,0.0,0.1735]
[1779407154271,56.1,77640.4,0.0,0.9989,0.0,0.1735]
[1779407154123,56.1,77640.4,0.0,0.9989,0.0,0.1735]
[1779407157278,56.1,77640.36,0.0,0.9989,0.0,0.17351]
[1779407157455,56.1,77640.36,0.0,0.9989,0.0,0.17351]
[1779407157575,56.1,77640.4,0.0,0.9989,0.0,0.1735]
[1779407161268,56.1,77640.36,0.0,0.9989,0.0,0.17351]
[1779407161516,56.1,77640.36,0.0,0.9989,0.0,0.17351]
[1779407161617,56.1,77640.36,0.0,0.9989,0.0,0.17351]
[1779407163269,56.1,77640.36,0.0,0.9989,0.0,0.17351]
[1779407163559,56.1,77640.36,0.0,0.9989,0.0,0.17351]
[1779407163617,56.1,77639.6,0.0,0.9989,0.0,0.17366]
[1779407164628,56.1,77636.94,0.0,0.99889,0.0,0.17419]
[1779407165634,56.1,77627.16,0.0,0.99888,0.0,0.17615]
[1779407166640,56.1,77623.19,0.0,0.99887,0.0,0.17695]
[1779407167271,56.1,77623.19,0.0,0.99887,0.0,0.17695]
[1779407167400,56.1,77623.19,0.0,0.99887,0.0,0.17695]
[1779407167648,56.1,77624.51,0.0,0.99887,0.0,0.17668]
[1779407168439,56.1,77624.51,0.0,0.99887,0.0,0.17668]
[1779407168525,56.1,77624.51,0.0,0.99887,0.0,0.17668]
[1779407168563,56.1,77624.51,0.0,0.99887,0.0,0.17668]
[1779407168779,56.1,77624.51,0.0,0.99887,0.0,0.17668]
[1779407171271,56.1,77624.49,0.0,0.99887,0.0,0.17669]
[1779407171464,56.1,77624.49,0.0,0.99887,0.0,0.17669]
[1779407171676,56.1,77624.68,0.0,0.99887,0.0,0.17665]
[1779407173270,56.1,77624.34,0.0,0.99887,0.0,0.17672]
[1779407173494,56.1,77624.34,0.0,0.99887,0.0,0.17672]
[1779407173690,56.1,77623.89,0.0,0.99887,0.0,0.17681]
[1779407177271,56.1,77623.86,0.0,0.99887,0.0,0.17681]
[1779407177326,56.1,77623.86,0.0,0.99887,0.0,0.17681]
[1779407177718,56.1,77623.79,0.0,0.99887,0.0,0.17683]
[1779407181270,56.1,77623.84,0.0,0.99887,0.0,0.17682]
[1779407181527,56.1,77623.84,0.0,0.99887,0.0,0.17682]
[1779407181747,56.1,77623.09,0.0,0.99887,0.0,0.17697]
[1779407183273,56.1,77622.78,0.0,0.99887,0.0,0.17703]
[1779407183325,56.1,77622.78,0.0,0.99887,0.0,0.17703]
[1779407183762,56.1,77621.42,0.0,0.99887,0.0,0.17731]
[1779407185279,56.1,77621.42,0.0,0.99887,0.0,0.17731]
[1779407185476,56.1,77621.42,0.0,0.99887,0.0,0.17731]
[1779407185776,56.1,77621.39,0.0,0.99887,0.0,0.17731]
[1779407186306,56.1,77621.39,0.0,0.99887,0.0,0.17731]
[1779407186313,56.1,77621.39,0.0,0.99887,0.0,0.17731]
[1779407186526,56.1,77621.39,0.0,0.99887,0.0,0.17731]
[1779407187274,56.1,77621.32,0.0,0.99887,0.0,0.17733]
[1779407187372,56.1,77621.32,0.0,0.99887,0.0,0.17733]
[1779407189804,56.1,77621.55,0.0,0.99887,0.0,0.17728]
[1779407191271,56.1,77622.85,0.0,0.99887,0.0,0.17702]
[1779407191476,56.1,77622.85,0.0,0.99887,0.0,0.17702]
[1779407191817,56.1,77622.98,0.0,0.99888,0.0,0.17652]
[1779407192359,56.1,77622.98,0.0,0.99888,0.0,0.17652]
[1779407192368,56.1,77622.98,0.0,0.99888,0.0,0.17652]
[1779407192526,56.1,77622.98,0.0,0.99888,0.0,0.17652]
[1779407195276,56.1,77623.05,0.0,0.99888,0.0,0.17651]
[1779407195387,56.1,77623.05,0.0,0.99888,0.0,0.17651]
[1779407195846,56.1,77625.93,0.0,0.99888,0.0,0.17593]
[1779407197275,56.1,77627.1,0.0,0.99888,0.0,0.17569]
[1779407197385,56.1,77627.1,0.0,0.99888,0.0,0.17569]
[1779407197860,56.1,77630.78,0.0,0.99889,0.0,0.17496]
[1779407198490,56.1,77630.78,0.0,0.99889,0.0,0.17496]
[1779407198523,56.1,77630.78,0.0,0.99889,0.0,0.17496]
[1779407198782,56.1,77630.78,0.0,0.99889,0.0,0.17496]
[1779407198866,56.1,77634.24,0.0,0.99889,0.0,0.17426]
[1779407199276,56.1,77634.24,0.0,0.99889,0.0,0.17426]
[1779407199397,56.1,77634.24,0.0,0.99889,0.0,0.17426]
[1779407199874,56.1,77634.95,0.0,0.99889,0.0,0.17412]
[1779407203272,56.1,77634.81,0.0,0.99889,0.0,0.17415]
[1779407203442,56.1,77634.81,0.0,0.99889,0.0,0.17415]
[1779407203902,56.1,77634.84,0.0,0.99889,0.0,0.17414]
[1779407205271,56.1,77634.77,0.0,0.99889,0.0,0.17416]
[1779407205639,56.1,77634.77,0.0,0.99889,0.0,0.17416]
[1779407205915,56.1,77634.92,0.0,0.99889,0.0,0.17413]
[1779407208937,56.1,77636.77,0.0,0.99889,0.0,0.17376]
[1779407209280,56.1,77636.77,0.0,0.99889,0.0,0.17376]
[1779407209388,56.1,77636.77,0.0,0.99889,0.0,0.17376]
[1779407209944,56.1,77637.05,0.0,0.9989,0.0,0.1737]
[1779407210191,56.1,77637.05,0.0,0.9989,0.0,0.1737]
[1779407210273,56.1,77637.05,0.0,0.9989,0.0,0.1737]
[1779407210284,56.1,77637.05,0.0,0.9989,0.0,0.1737]
[1779407210523,56.1,77637.05,0.0,0.9989,0.0,0.1737]
[1779407211275,56.1,77637.26,0.0,0.9989,0.0,0.17366]
[1779407211357,56.1,77637.26,0.0,0.9989,0.0,0.17366]
[1779407211957,56.1,77637.68,0.0,0.9989,0.0,0.17358]
[1779407215275,56.1,77637.09,0.0,0.9989,0.0,0.1737]
[1779407215449,56.1,77637.09,0.0,0.9989,0.0,0.1737]
[1779407215985,56.1,77637.02,0.0,0.9989,0.0,0.17371]
[1779407221027,56.1,77636.88,0.0,0.99889,0.0,0.17374]
[1779407221862,56.1,77636.88,0.0,0.99889,0.0,0.17374]
[1779407221872,56.1,77636.88,0.0,0.99889,0.0,0.17374]
[1779407222024,56.1,77636.88,0.0,0.99889,0.0,0.17374]
[1779407222128,56.1,77636.88,0.0,0.99889,0.0,0.17374]
[1779407222125,56.1,77636.88,0.0,0.99889,0.0,0.17374]
[1779407222770,56.1,77636.88,0.0,0.99889,0.0,0.17374]
[1779407222830,56.1,77636.88,0.0,0.99889,0.0,0.17374]
[1779407223024,56.1,77636.88,0.0,0.99889,0.0,0.17374]
[1779407225276,56.1,77636.88,0.0,0.99889,0.0,0.17374]
[1779407225348,56.1,77636.88,0.0,0.99889,0.0,0.17374]
[1779407227069,56.1,77636.33,0.0,0.99889,0.0,0.17385]
[1779407228076,56.1,77633.83,0.0,0.99889,0.0,0.17435]
[1779407228803,56.1,77633.83,0.0,0.99889,0.0,0.17435]
[1779407228970,56.1,77633.83,0.0,0.99889,0.0,0.17435]
[1779407229029,56.1,77633.83,0.0,0.99889,0.0,0.17435]
[1779407229275,56.1,77633.75,0.0,0.99889,0.0,0.17436]
[1779407229377,56.1,77633.75,0.0,0.99889,0.0,0.17436]
[1779407231096,56.1,77633.68,0.0,0.99889,0.0,0.17438]
[1779407231272,56.1,77633.68,0.0,0.99889,0.0,0.17438]
[1779407231316,56.1,77633.68,0.0,0.99889,0.0,0.17438]
[1779407232103,56.1,77633.65,0.0,0.99889,0.0,0.17438]
[1779407235271,56.1,77633.56,0.0,0.99889,0.0,0.1744]
[1779407235526,56.1,77633.56,0.0,0.99889,0.0,0.1744]
[1779407236131,56.1,77632.97,0.0,0.99889,0.0,0.17452]
[1779407238181,56.1,77632.07,0.0,0.99889,0.0,0.1747]
[1779407238272,56.1,77632.07,0.0,0.99889,0.0,0.1747]
[1779407238315,56.1,77632.07,0.0,0.99889,0.0,0.1747]
[1779407238525,56.1,77632.07,0.0,0.99889,0.0,0.1747]
[1779407239283,56.1,77632.07,0.0,0.99889,0.0,0.1747]
[1779407239323,56.1,77632.07,0.0,0.99889,0.0,0.1747]
[1779407240159,56.1,77632.62,0.0,0.99889,0.0,0.17459]
[1779407241272,56.1,77632.62,0.0,0.99889,0.0,0.17459]
[1779407241391,56.1,77632.62,0.0,0.99889,0.0,0.17459]
[1779407241492,56.1,77633.07,0.0,0.99889,0.0,0.1745]
[1779407245275,56.1,77632.99,0.0,0.99889,0.0,0.17451]
[1779407245475,56.1,77632.99,0.0,0.99889,0.0,0.17451]
[1779407245576,56.1,77632.99,0.0,0.99889,0.0,0.17451]
[1779407247285,56.1,77632.99,0.0,0.99889,0.0,0.17451]
[1779407247560,56.1,77632.99,0.0,0.99889,0.0,0.17451]
[1779407247661,56.1,77632.99,0.0,0.99889,0.0,0.17451]
[1779407253252,56.1,77632.48,0.0,0.99889,0.0,0.17415]
[1779407254197,56.1,77632.48,0.0,0.99889,0.0,0.17415]
[1779407254270,56.1,77632.48,0.0,0.99889,0.0,0.17415]
[1779407254281,56.1,77632.48,0.0,0.99889,0.0,0.17415]
[1779407254410,56.1,77632.49,0.0,0.99889,0.0,0.17415]
[1779407255313,56.1,77632.49,0.0,0.99889,0.0,0.17415]
[1779407255425,56.1,77632.49,0.0,0.99889,0.0,0.17415]
[1779407255525,56.1,77632.49,0.0,0.99889,0.0,0.17415]
[1779407257271,56.1,77632.42,0.0,0.99889,0.0,0.17417]
[1779407257359,56.1,77632.42,0.0,0.99889,0.0,0.17417]
[1779407257372,56.1,77632.42,0.0,0.99889,0.0,0.17417]
[1779407264480,56.1,77632.5,0.0,0.99889,0.0,0.17415]
[1779407264525,56.1,77632.5,0.0,0.99889,0.0,0.17415]
[1779407264535,56.1,77632.5,0.0,0.99889,0.0,0.17415]
[1779407264704,56.1,77632.46,0.0,0.99889,0.0,0.17416]
[1779407265685,56.1,77632.46,0.0,0.99889,0.0,0.17416]
[1779407265771,56.1,77632.46,0.0,0.99889,0.0,0.17416]
[1779407265829,56.1,77632.46,0.0,0.99889,0.0,0.17416]
[1779407266028,56.1,77632.46,0.0,0.99889,0.0,0.17416]
[1779407266163,56.1,77632.46,0.0,0.99889,0.0,0.17416]
[1779407269278,56.1,77632.7,0.0,0.99889,0.0,0.17411]
[1779407269539,56.1,77632.7,0.0,0.99889,0.0,0.17411]
[1779407272386,56.1,77631.43,0.0,0.99889,0.0,0.17436]
[1779407273274,56.1,77631.43,0.0,0.99889,0.0,0.17436]
[1779407273507,56.1,77631.43,0.0,0.99889,0.0,0.17436]
[1779407277281,56.1,77631.43,0.0,0.99889,0.0,0.17436]
[1779407277373,56.1,77631.43,0.0,0.99889,0.0,0.17436]
[1779407279552,56.1,77631.44,0.0,0.99889,0.0,0.17436]
[1779407281272,56.1,77631.44,0.0,0.99889,0.0,0.17436]
[1779407281560,56.1,77631.44,0.0,0.99889,0.0,0.17436]
[1779407282457,56.1,77631.73,0.0,0.99889,0.0,0.1743]
[1779407283274,56.1,77631.73,0.0,0.99889,0.0,0.1743]
[1779407283474,56.1,77631.73,0.0,0.99889,0.0,0.1743]
[1779407287277,56.1,77631.36,0.0,0.99889,0.0,0.17438]
[1779407287342,56.1,77631.36,0.0,0.99889,0.0,0.17438]
[1779407295547,56.1,77631.58,0.0,0.99889,0.0,0.17433]
[1779407303604,56.1,77631.55,0.0,0.99889,0.0,0.17434]
[1779407308639,56.1,77631.36,0.0,0.99889,0.0,0.17438]
[1779407309892,56.1,77631.36,0.0,0.99889,0.0,0.17438]
[1779407310021,56.1,77631.36,0.0,0.99889,0.0,0.17438]
[1779407310329,56.1,77631.56,0.0,0.99889,0.0,0.17434]
[1779407313675,56.1,77630.54,0.0,0.99889,0.0,0.17408]
[1779407316690,56.1,77630.52,0.0,0.99889,0.0,0.17408]
[1779407317284,56.1,77630.51,0.0,0.99889,0.0,0.17408]
[1779407319717,56.1,77630.62,0.0,0.99889,0.0,0.17406]
[1779407325759,56.1,77630.47,0.0,0.99889,0.0,0.17409]
[1779407327617,56.1,77632.9,0.0,0.9989,0.0,0.17361]
[1779407327762,56.1,77632.9,0.0,0.9989,0.0,0.17361]
[1779407327776,56.1,77632.9,0.0,0.9989,0.0,0.17361]
[1779407327951,56.1,77632.9,0.0,0.9989,0.0,0.17361]
[1779407328023,56.1,77632.9,0.0,0.9989,0.0,0.17361]
[1779407328124,56.1,77635.7,0.0,0.9989,0.0,0.17305]
[1779407334044,56.1,77634.2,0.0,0.9989,0.0,0.17335]
[1779407334271,56.1,77633.91,0.0,0.9989,0.0,0.17341]
[1779407334285,56.1,77633.91,0.0,0.9989,0.0,0.17341]
[1779407335719,56.1,77633.91,0.0,0.9989,0.0,0.17341]
[1779407335771,56.1,77633.91,0.0,0.9989,0.0,0.17341]
[1779407335778,56.1,77633.91,0.0,0.9989,0.0,0.17341]
[1779407336030,56.1,77633.91,0.0,0.9989,0.0,0.17341]
[1779407336119,56.1,77633.89,0.0,0.9989,0.0,0.17341]
[1779407337271,56.1,77633.76,0.0,0.9989,0.0,0.17344]
[1779407337285,56.1,77633.76,0.0,0.9989,0.0,0.17344]
[1779407339273,56.1,77633.97,0.0,0.9989,0.0,0.17339]
[1779407339509,56.1,77633.97,0.0,0.9989,0.0,0.17339]
[1779407343275,56.1,77635.3,0.0,0.9989,0.0,0.17313]
[1779407343317,56.1,77635.3,0.0,0.9989,0.0,0.17313]
[1779407343885,56.1,77637.78,0.0,0.9989,0.0,0.17264]
[1779407345274,56.1,77638.57,0.0,0.9989,0.0,0.17248]
[1779407345388,56.1,77638.57,0.0,0.9989,0.0,0.17248]
[1779407346906,56.1,77641.87,0.0,0.99891,0.0,0.17183]
[1779407348204,56.1,77641.87,0.0,0.99891,0.0,0.17183]
[1779407348219,56.1,77641.87,0.0,0.99891,0.0,0.17183]
[1779407348256,56.1,77646.02,0.0,0.99891,0.0,0.17101]
[1779407348272,56.1,77646.02,0.0,0.99891,0.0,0.17101]
[1779407348409,56.1,77646.02,0.0,0.99891,0.0,0.17101]
[1779407351199,56.1,77645.15,0.0,0.99891,0.0,0.17118]
[1779407351263,56.1,77645.15,0.0,0.99891,0.0,0.17118]
[1779407351276,56.1,77645.37,0.0,0.99891,0.0,0.17114]
[1779407351408,56.1,77645.37,0.0,0.99891,0.0,0.17114]
[1779407351942,56.1,77646.87,0.0,0.99891,0.0,0.17085]
[1779407353956,56.1,77640.08,0.0,0.99891,0.0,0.17218]
[1779407355082,56.1,77640.08,0.0,0.99891,0.0,0.17218]
[1779407355259,56.1,77640.08,0.0,0.99891,0.0,0.17218]
[1779407355277,56.1,77639.5,0.0,0.9989,0.0,0.1723]
[1779407360606,56.1,77637.42,0.0,0.9989,0.0,0.17271]
[1779407360672,56.1,77637.42,0.0,0.9989,0.0,0.17271]
[1779407360769,56.1,77637.42,0.0,0.9989,0.0,0.17271]
[1779407362970,56.1,77637.46,0.0,0.9989,0.0,0.1727]
[1779407363021,56.1,77637.46,0.0,0.9989,0.0,0.1727]
[1779407363091,56.1,77637.46,0.0,0.9989,0.0,0.1727]
[1779407363097,56.1,77637.44,0.0,0.9989,0.0,0.17271]
[1779407366910,56.1,77637.58,0.0,0.9989,0.0,0.17268]
[1779407367239,56.1,77641.0,0.0,0.99891,0.0,0.172]
[1779407368062,56.1,77644.23,0.0,0.99891,0.0,0.17137]
[1779407369849,56.1,77644.3,0.0,0.99891,0.0,0.17135]
[1779407369941,56.1,77644.3,0.0,0.99891,0.0,0.17135]
[1779407370026,56.1,77644.3,0.0,0.99891,0.0,0.17135]
[1779407370076,56.1,77644.46,0.0,0.99891,0.0,0.17132]
[1779407375111,56.1,77646.41,0.0,0.99892,0.0,0.17048]
[1779407378377,56.1,77645.48,0.0,0.99892,0.0,0.17066]
[1779407378468,56.1,77645.48,0.0,0.99892,0.0,0.17066]
[1779407378520,56.1,77645.48,0.0,0.99892,0.0,0.17066]
[1779407379139,56.1,77644.91,0.0,0.99891,0.0,0.17078]
[1779407384173,56.1,77645.05,0.0,0.99891,0.0,0.17075]
[1779407387171,56.1,77645.42,0.0,0.99892,0.0,0.17068]
[1779407387182,56.1,77645.42,0.0,0.99892,0.0,0.17068]
[1779407387278,56.1,77645.42,0.0,0.99892,0.0,0.17068]
[1779407387195,56.1,77645.43,0.0,0.99892,0.0,0.17067]
[1779407392080,56.1,77645.48,0.0,0.99892,0.0,0.17066]
[1779407392131,56.1,77645.48,0.0,0.99892,0.0,0.17066]
[1779407393022,56.1,77645.67,0.0,0.99892,0.0,0.17063]
[1779407394182,56.1,77646.42,0.0,0.99892,0.0,0.17048]
[1779407394236,56.1,77646.42,0.0,0.99892,0.0,0.17048]
[1779407394273,56.1,77646.42,0.0,0.99892,0.0,0.17048]
[1779407394244,56.1,77646.19,0.0,0.99892,0.0,0.17053]
[1779407399279,56.1,77645.87,0.0,0.99892,0.0,0.17059]
[1779407402542,56.1,77647.16,0.0,0.99892,0.0,0.17034]
[1779407402590,56.1,77647.16,0.0,0.99892,0.0,0.17034]
[1779407402776,56.1,77647.16,0.0,0.99892,0.0,0.17034]
[1779407403307,56.1,77648.46,0.0,0.99892,0.0,0.17008]
[1779407409349,56.1,77648.4,0.0,0.99892,0.0,0.17009]
[1779407414384,56.1,77648.1,0.0,0.99892,0.0,0.17015]
[1779407419109,56.1,77648.51,0.0,0.99892,0.0,0.17007]
[1779407419181,56.1,77648.51,0.0,0.99892,0.0,0.17007]
[1779407419277,56.1,77648.51,0.0,0.99892,0.0,0.17007]
[1779407419336,56.1,77648.16,0.0,0.99892,0.0,0.17014]
[1779407424454,56.1,77645.42,0.0,0.99892,0.0,0.17068]
[1779407425461,56.1,77634.52,0.0,0.9989,0.0,0.17283]
[1779407426468,56.1,77631.05,0.0,0.9989,0.0,0.17351]
[1779407427567,56.1,77631.05,0.0,0.9989,0.0,0.17351]
[1779407427683,56.1,77631.05,0.0,0.9989,0.0,0.17351]
[1779407427775,56.1,77631.05,0.0,0.9989,0.0,0.17351]
[1779407427837,56.1,77631.36,0.0,0.9989,0.0,0.17345]
[1779407433517,56.1,77632.6,0.0,0.9989,0.0,0.17275]
[1779407438552,56.1,77632.56,0.0,0.9989,0.0,0.17275]
[1779407444800,56.1,77632.49,0.0,0.9989,0.0,0.17277]
[1779407448761,56.1,77631.45,0.0,0.9989,0.0,0.17297]
[1779407448779,56.1,77631.45,0.0,0.9989,0.0,0.17297]
[1779407448875,56.1,77631.45,0.0,0.9989,0.0,0.17297]
[1779407449023,56.1,77631.45,0.0,0.9989,0.0,0.17297]
[1779407449099,56.1,77631.45,0.0,0.9989,0.0,0.17297]
[1779407456678,56.1,77632.88,0.0,0.9989,0.0,0.17269]
[1779407460705,56.1,77635.01,0.0,0.9989,0.0,0.17227]
[1779407463145,56.1,77634.55,0.0,0.9989,0.0,0.17236]
[1779407463158,56.1,77634.55,0.0,0.9989,0.0,0.17236]
[1779407463274,56.1,77634.55,0.0,0.9989,0.0,0.17236]
[1779407463374,56.1,77634.53,0.0,0.9989,0.0,0.17236]
[1779407469022,56.1,77634.91,0.0,0.9989,0.0,0.17229]
[1779407469137,56.1,77634.91,0.0,0.9989,0.0,0.17229]
[1779407469273,56.1,77634.91,0.0,0.9989,0.0,0.17229]
[1779407469363,56.1,77635.87,0.0,0.99891,0.0,0.1721]
[1779407476818,56.1,77635.83,0.0,0.99891,0.0,0.17211]
[1779407479849,56.1,77648.95,0.0,0.99892,0.0,0.16953]
[1779407480853,56.1,77653.92,0.0,0.99893,0.0,0.16857]
[1779407481860,56.1,77648.46,0.0,0.99892,0.0,0.16963]
[1779407482868,56.1,77645.35,0.0,0.99892,0.0,0.17024]
[1779407483875,56.1,77644.74,0.0,0.99892,0.0,0.17035]
[1779407484566,56.1,77644.74,0.0,0.99892,0.0,0.17035]
[1779407484692,56.1,77644.74,0.0,0.99892,0.0,0.17035]
[1779407484774,56.1,77644.74,0.0,0.99892,0.0,0.17035]
[1779407484882,56.1,77645.44,0.0,0.99892,0.0,0.17022]
[1779407490924,56.1,77645.6,0.0,0.99892,0.0,0.17019]
[1779407495959,56.1,77647.98,0.0,0.99892,0.0,0.16927]
[1779407500995,56.1,77646.79,0.0,0.99892,0.0,0.1695]
[1779407501874,56.1,77646.79,0.0,0.99892,0.0,0.1695]
[1779407502021,56.1,77646.79,0.0,0.99892,0.0,0.1695]
[1779407502031,56.1,77646.79,0.0,0.99892,0.0,0.1695]
[1779407502269,56.1,77646.79,0.0,0.99892,0.0,0.1695]
[1779407502300,56.1,77646.55,0.0,0.99892,0.0,0.16955]
[1779407508047,56.1,77646.99,0.0,0.99892,0.0,0.16946]
[1779407509412,56.1,77646.99,0.0,0.99892,0.0,0.16946]
[1779407509522,56.1,77646.61,0.0,0.99892,0.0,0.16954]
[1779407509530,56.1,77646.61,0.0,0.99892,0.0,0.16954]
[1779407509774,56.1,77646.61,0.0,0.99892,0.0,0.16954]
[1779407509475,56.1,77646.61,0.0,0.99892,0.0,0.16954]
[1779407512075,56.1,77646.68,0.0,0.99892,0.0,0.16952]
[1779407517110,56.1,77648.13,0.0,0.99892,0.0,0.16924]
[1779407518635,56.1,77648.95,0.0,0.99893,0.0,0.16908]
[1779407518770,56.1,77648.95,0.0,0.99893,0.0,0.16908]
[1779407519022,56.1,77648.95,0.0,0.99893,0.0,0.16908]
[1779407519124,56.1,77649.26,0.0,0.99893,0.0,0.16902]
[1779407522145,56.1,77646.95,0.0,0.99892,0.0,0.16947]
[1779407524154,56.1,77646.02,0.0,0.99892,0.0,0.16965]
[1779407524203,56.1,77646.02,0.0,0.99892,0.0,0.16965]
[1779407524271,56.1,77646.02,0.0,0.99892,0.0,0.16965]
[1779407524305,56.1,77641.86,0.0,0.99892,0.0,0.17046]
[1779407526178,56.1,77639.67,0.0,0.99891,0.0,0.17089]
[1779407532220,56.1,77638.64,0.0,0.99891,0.0,0.1711]
[1779407533142,56.1,77638.64,0.0,0.99891,0.0,0.1711]
[1779407533208,56.1,77638.64,0.0,0.99891,0.0,0.1711]
[1779407533271,56.1,77638.64,0.0,0.99891,0.0,0.1711]
[1779407533358,56.1,77637.8,0.0,0.99891,0.0,0.17126]
[1779407539271,56.1,77637.96,0.0,0.99891,0.0,0.17123]
[1779407544860,56.1,77638.15,0.0,0.99891,0.0,0.17119]
[1779407544978,56.1,77638.15,0.0,0.99891,0.0,0.17119]
[1779407545022,56.1,77638.15,0.0,0.99891,0.0,0.17119]
[1779407545174,56.1,77638.15,0.0,0.99891,0.0,0.17119]
[1779407545313,56.1,77638.33,0.0,0.99891,0.0,0.17116]
[1779407547519,56.1,77638.33,0.0,0.99891,0.0,0.17116]
[1779407547685,56.1,77638.33,0.0,0.99891,0.0,0.17116]
[1779407548334,56.1,77638.29,0.0,0.99891,0.0,0.17116]
[1779407549344,56.1,77657.87,0.0,0.99894,0.0,0.16735]
[1779407549744,56.1,77657.87,0.0,0.99894,0.0,0.16735]
[1779407550351,56.1,77675.22,0.0,0.99896,0.0,0.16404]
[1779407551358,56.1,77675.38,0.0,0.99896,0.0,0.16357]
[1779407552365,56.1,77673.35,0.0,0.99896,0.0,0.16395]
[1779407553108,56.1,77673.35,0.0,0.99896,0.0,0.16395]
[1779407553153,56.1,77673.35,0.0,0.99896,0.0,0.16395]
[1779407553372,56.1,77672.83,0.0,0.99896,0.0,0.16405]
[1779407555271,56.1,77672.83,0.0,0.99896,0.0,0.16405]
[1779407555471,56.1,77672.83,0.0,0.99896,0.0,0.16405]
[1779407555393,56.1,77672.42,0.0,0.99896,0.0,0.16413]
[1779407559275,56.1,77672.35,0.0,0.99896,0.0,0.16414]
[1779407559423,56.1,77672.4,0.0,0.99896,0.0,0.16413]
[1779407559531,56.1,77672.4,0.0,0.99896,0.0,0.16413]
[1779407561270,56.1,77672.4,0.0,0.99896,0.0,0.16413]
[1779407561371,56.1,77672.4,0.0,0.99896,0.0,0.16413]
[1779407561537,56.1,77672.4,0.0,0.99896,0.0,0.16413]
[1779407563452,56.1,77675.37,0.0,0.99896,0.0,0.16357]
[1779407565273,56.1,77676.55,0.0,0.99897,0.0,0.16335]
[1779407565459,56.1,77676.55,0.0,0.99897,0.0,0.16335]
[1779407565466,56.1,77676.59,0.0,0.99897,0.0,0.16334]
[1779407567270,56.1,77676.22,0.0,0.99897,0.0,0.16341]
[1779407567383,56.1,77676.22,0.0,0.99897,0.0,0.16341]
[1779407567484,56.1,77676.22,0.0,0.99897,0.0,0.16341]
[1779407568487,56.1,77674.18,0.0,0.99896,0.0,0.16379]
[1779407571275,56.1,77673.32,0.0,0.99896,0.0,0.16396]
[1779407571441,56.1,77673.32,0.0,0.99896,0.0,0.16396]
[1779407571368,56.1,77673.32,0.0,0.99896,0.0,0.16396]
[1779407573273,56.1,77673.32,0.0,0.99896,0.0,0.16396]
[1779407573288,56.1,77673.32,0.0,0.99896,0.0,0.16396]
[1779407573289,56.1,77673.25,0.0,0.99896,0.0,0.16397]
[1779407575271,56.1,77673.25,0.0,0.99896,0.0,0.16397]
[1779407575453,56.1,77673.25,0.0,0.99896,0.0,0.16397]
[1779407575308,56.1,77673.25,0.0,0.99896,0.0,0.16397]
[1779407576543,56.1,77668.7,0.0,0.99896,0.0,0.16483]
[1779407577549,56.1,77666.12,0.0,0.99895,0.0,0.16532]
[1779407579309,56.1,77666.12,0.0,0.99895,0.0,0.16532]
[1779407579480,56.1,77666.12,0.0,0.99895,0.0,0.16532]
[1779407579490,56.1,77666.3,0.0,0.99895,0.0,0.16529]
[1779407579521,56.1,77666.3,0.0,0.99895,0.0,0.16529]
[1779407579564,56.1,77664.14,0.0,0.99895,0.0,0.1657]
[1779407583542,56.1,77663.56,0.0,0.99895,0.0,0.16581]
[1779407587270,56.1,77662.87,0.0,0.99895,0.0,0.16595]
[1779407587370,56.1,77663.16,0.0,0.99895,0.0,0.16589]
[1779407587549,56.1,77663.16,0.0,0.99895,0.0,0.16589]
[1779407589637,56.1,77661.13,0.0,0.99895,0.0,0.16628]
[1779407594673,56.1,77661.13,0.0,0.99895,0.0,0.16628]
[1779407599708,56.1,77660.61,0.0,0.99894,0.0,0.16638]
[1779407604743,56.1,77660.46,0.0,0.99894,0.0,0.16641]
[1779407609778,56.1,77660.13,0.0,0.99894,0.0,0.16647]
[1779407613806,56.1,77659.43,0.0,0.99895,0.0,0.16616]
[1779407618841,56.1,77660.08,0.0,0.99895,0.0,0.16603]
[1779407623875,56.1,77659.85,0.0,0.99895,0.0,0.16608]
[1779407631932,56.1,77659.42,0.0,0.99895,0.0,0.16616]
[1779407636966,56.1,77659.38,0.0,0.99895,0.0,0.16617]
[1779407640995,56.1,77651.62,0.0,0.99894,0.0,0.16766]
[1779407642002,56.1,77646.58,0.0,0.99893,0.0,0.16864]
[1779407644016,56.1,77645.79,0.0,0.99893,0.0,0.16879]
[1779407648044,56.1,77643.86,0.0,0.99892,0.0,0.16916]
[1779407653079,56.1,77644.04,0.0,0.99892,0.0,0.16913]
[1779407658115,56.1,77643.01,0.0,0.99892,0.0,0.16933]
[1779407662351,56.1,77642.81,0.0,0.99892,0.0,0.16937]
[1779407663271,56.1,77642.81,0.0,0.99892,0.0,0.16937]
[1779407663447,56.1,77642.81,0.0,0.99892,0.0,0.16937]
[1779407663549,56.1,77642.77,0.0,0.99892,0.0,0.16938]
[1779407670204,56.1,77642.74,0.0,0.99892,0.0,0.16938]
[1779407675239,56.1,77642.76,0.0,0.99893,0.0,0.16893]
[1779407677253,56.1,77635.2,0.0,0.99892,0.0,0.1704]
[1779407678260,56.1,77629.6,0.0,0.99891,0.0,0.1715]
[1779407683294,56.1,77628.75,0.0,0.99891,0.0,0.17167]
[1779407688329,56.1,77628.63,0.0,0.99891,0.0,0.17169]
[1779407691351,56.1,77630.11,0.0,0.99891,0.0,0.1714]
[1779407694372,56.1,77624.59,0.0,0.9989,0.0,0.17249]
[1779407695379,56.1,77623.66,0.0,0.9989,0.0,0.17268]
[1779407700415,56.1,77623.45,0.0,0.9989,0.0,0.17272]
[1779407705452,56.1,77623.02,0.0,0.9989,0.0,0.1728]
[1779407710486,56.1,77622.21,0.0,0.9989,0.0,0.17297]
[1779407716529,56.1,77622.29,0.0,0.9989,0.0,0.17295]
[1779407721564,56.1,77623.91,0.0,0.9989,0.0,0.17263]
[1779407726599,56.1,77623.6,0.0,0.9989,0.0,0.17269]
[1779407730627,56.1,77622.13,0.0,0.9989,0.0,0.17298]
[1779407731633,56.1,77620.59,0.0,0.9989,0.0,0.17283]
[1779407737676,56.1,77619.67,0.0,0.9989,0.0,0.17301]
[1779407749760,56.1,77618.93,0.0,0.9989,0.0,0.17316]
[1779407759829,56.1,77618.93,0.0,0.9989,0.0,0.17316]
[1779407767886,56.1,77616.16,0.0,0.99889,0.0,0.17371]
[1779407768893,56.1,77611.0,0.0,0.99888,0.0,0.17474]
[1779407773927,56.1,77610.39,0.0,0.99888,0.0,0.17486]
[1779407775942,56.1,77606.68,0.0,0.99888,0.0,0.17561]
[1779407776949,56.1,77603.82,0.0,0.99887,0.0,0.17619]
[1779407785008,56.1,77603.91,0.0,0.99887,0.0,0.17617]
[1779407791049,56.1,77586.47,0.0,0.99885,0.0,0.17925]
[1779407792055,56.1,77577.8,0.0,0.99884,0.0,0.18104]
[1779407793062,56.1,77569.75,0.0,0.99883,0.0,0.18271]
[1779407794069,56.1,77572.39,0.0,0.99883,0.0,0.18216]
[1779407795076,56.1,77573.42,0.0,0.99883,0.0,0.18194]
[1779407795949,56.1,77573.42,0.0,0.99883,0.0,0.18194]
[1779407802125,56.1,77573.38,0.0,0.99883,0.0,0.18195]
[1779407806165,56.1,77550.92,0.0,0.9988,0.0,0.18668]
[1779407807172,56.1,77540.08,0.0,0.99878,0.0,0.189]
[1779407808179,56.1,77539.77,0.0,0.99878,0.0,0.18907]
[1779407809186,56.1,77540.84,0.0,0.99878,0.0,0.18884]
[1779407810193,56.1,77542.37,0.0,0.99879,0.0,0.18851]
[1779407813816,56.1,77541.84,0.0,0.99879,0.0,0.18862]
[1779407813911,56.1,77541.84,0.0,0.99879,0.0,0.18862]
[1779407814020,56.1,77541.84,0.0,0.99879,0.0,0.18862]
[1779407814221,56.1,77541.9,0.0,0.99879,0.0,0.18861]
[1779407819259,56.1,77542.38,0.0,0.99879,0.0,0.18851]
[1779407824294,56.1,77541.89,0.0,0.99879,0.0,0.18861]
[1779407827315,56.1,77539.57,0.0,0.99878,0.0,0.18911]
[1779407831513,56.1,77541.18,0.0,0.99879,0.0,0.18876]
[1779407832357,56.1,77543.63,0.0,0.99879,0.0,0.18824]
[1779407837392,56.1,77542.84,0.0,0.99879,0.0,0.18841]
[1779407840413,56.1,77539.78,0.0,0.99878,0.0,0.18907]
[1779407841420,56.1,77538.8,0.0,0.99878,0.0,0.18928]
[1779407843435,56.1,77539.73,0.0,0.99878,0.0,0.18908]
[1779407846456,56.1,77540.73,0.0,0.99878,0.0,0.18886]
[1779407848542,56.1,77540.75,0.0,0.99878,0.0,0.18886]
[1779407849290,56.1,77540.97,0.0,0.99878,0.0,0.18881]
[1779407849477,56.1,77541.18,0.0,0.99879,0.0,0.18876]
[1779407854912,56.1,77543.83,0.0,0.99879,0.0,0.1877]
[1779407862032,56.1,77543.76,0.0,0.99879,0.0,0.18772]
[1779407867686,56.1,77545.54,0.0,0.99879,0.0,0.18734]
[1779407867776,56.1,77545.54,0.0,0.99879,0.0,0.18734]
[1779407867733,56.1,77545.44,0.0,0.99879,0.0,0.18736]
[1779407867822,56.1,77545.44,0.0,0.99879,0.0,0.18736]
[1779407867885,56.1,77545.44,0.0,0.99879,0.0,0.18736]
[1779407867946,56.1,77545.44,0.0,0.99879,0.0,0.18736]
[1779407868023,56.1,77545.44,0.0,0.99879,0.0,0.18736]
[1779407868611,56.1,77545.6,0.0,0.99879,0.0,0.18732]
[1779407875660,56.1,77545.51,0.0,0.99879,0.0,0.18734]
[1779407881319,56.1,77545.42,0.0,0.99879,0.0,0.18736]
[1779407883281,56.1,77545.29,0.0,0.99879,0.0,0.18739]
[1779407883716,56.1,77544.98,0.0,0.99879,0.0,0.18746]
[1779407888751,56.1,77546.04,0.0,0.9988,0.0,0.18723]
[1779407893786,56.1,77545.11,0.0,0.99879,0.0,0.18743]
[1779407898821,56.1,77544.97,0.0,0.99879,0.0,0.18746]
[1779407903856,56.1,77544.19,0.0,0.99879,0.0,0.18762]
[1779407907859,56.1,77544.77,0.0,0.99879,0.0,0.1875]
[1779407908025,56.1,77544.77,0.0,0.99879,0.0,0.1875]
[1779407908176,56.1,77544.77,0.0,0.99879,0.0,0.1875]
[1779407908272,56.1,77544.77,0.0,0.99879,0.0,0.1875]
[1779407908276,56.1,77544.76,0.0,0.99879,0.0,0.1875]
[1779407913926,56.1,77544.75,0.0,0.9988,0.0,0.18701]
[1779407918961,56.1,77544.16,0.0,0.9988,0.0,0.18714]
[1779407926010,56.1,77544.41,0.0,0.9988,0.0,0.18709]
[1779407931066,56.1,77542.84,0.0,0.99879,0.0,0.18742]
[1779407932957,56.1,77542.95,0.0,0.99879,0.0,0.1874]
[1779407933023,56.1,77542.95,0.0,0.99879,0.0,0.1874]
[1779407933416,56.1,77542.95,0.0,0.99879,0.0,0.1874]
[1779407933523,56.1,77542.95,0.0,0.99879,0.0,0.1874]
[1779407933625,56.1,77541.93,0.0,0.99879,0.0,0.18762]
[1779407939121,56.1,77541.05,0.0,0.99879,0.0,0.1878]
[1779407944157,56.1,77541.34,0.0,0.99879,0.0,0.18774]
[1779407949194,56.1,77541.57,0.0,0.99879,0.0,0.18769]
[1779407953094,56.1,77543.74,0.0,0.9988,0.0,0.18723]
[1779407953277,56.1,77543.74,0.0,0.9988,0.0,0.18723]
[1779407953368,56.1,77543.74,0.0,0.9988,0.0,0.18723]
[1779407953523,56.1,77543.74,0.0,0.9988,0.0,0.18723]
[1779407953586,56.1,77543.74,0.0,0.9988,0.0,0.18723]
[1779407960271,56.1,77541.84,0.0,0.99879,0.0,0.18763]
[1779407965306,56.1,77543.1,0.0,0.99879,0.0,0.18736]
[1779407967789,56.1,77543.11,0.0,0.99879,0.0,0.18736]
[1779407967872,56.1,77543.11,0.0,0.99879,0.0,0.18736]
[1779407968022,56.1,77543.11,0.0,0.99879,0.0,0.18736]
[1779407968199,56.1,77543.11,0.0,0.99879,0.0,0.18736]
[1779407968272,56.1,77543.11,0.0,0.99879,0.0,0.18736]
[1779407973361,56.1,77543.25,0.0,0.9988,0.0,0.18684]
[1779407982432,56.1,77546.98,0.0,0.9988,0.0,0.18605]
[1779407983435,56.1,77560.99,0.0,0.99882,0.0,0.18309]
[1779407984442,56.1,77568.51,0.0,0.99884,0.0,0.18152]
[1779407987559,56.1,77568.93,0.0,0.99884,0.0,0.18144]
[1779407987773,56.1,77568.93,0.0,0.99884,0.0,0.18144]
[1779407987815,56.1,77569.14,0.0,0.99884,0.0,0.18139]
[1779407988470,56.1,77579.19,0.0,0.99885,0.0,0.17932]
[1779407989477,56.1,77551.69,0.0,0.99881,0.0,0.18505]
[1779407990484,56.1,77549.63,0.0,0.99881,0.0,0.18548]
[1779407991687,56.1,77552.63,0.0,0.99881,0.0,0.18485]
[1779407992859,56.1,77552.63,0.0,0.99881,0.0,0.18485]
[1779407996529,56.1,77549.19,0.0,0.99881,0.0,0.18558]
[1779407997536,56.1,77551.83,0.0,0.99881,0.0,0.18502]
[1779407999303,56.1,77553.59,0.0,0.99881,0.0,0.18465]
[1779407999488,56.1,77553.59,0.0,0.99881,0.0,0.18465]
[1779407999528,56.1,77553.59,0.0,0.99881,0.0,0.18465]
[1779407999550,56.1,77553.8,0.0,0.99881,0.0,0.1846]
[1779408001564,56.1,77559.31,0.0,0.99882,0.0,0.18344]
[1779408004585,56.1,77561.98,0.0,0.99883,0.0,0.18288]
[1779408004961,56.1,77561.98,0.0,0.99883,0.0,0.18288]
[1779408005042,56.1,77561.98,0.0,0.99883,0.0,0.18288]
[1779408005592,56.1,77563.98,0.0,0.99883,0.0,0.18247]
[1779408007779,56.1,77564.99,0.0,0.99883,0.0,0.18226]
[1779408008022,56.1,77564.26,0.0,0.99883,0.0,0.18241]
[1779408014866,56.1,77567.53,0.0,0.99883,0.0,0.18173]
[1779408015031,56.1,77567.2,0.0,0.99883,0.0,0.1818]
[1779408015664,56.1,77566.35,0.0,0.99883,0.0,0.18197]
[1779408016122,56.1,77566.35,0.0,0.99883,0.0,0.18197]
[1779408016272,56.1,77566.35,0.0,0.99883,0.0,0.18197]
[1779408018685,56.1,77569.15,0.0,0.99884,0.0,0.18139]
[1779408021643,56.1,77568.07,0.0,0.99883,0.0,0.18161]
[1779408021775,56.1,77568.07,0.0,0.99883,0.0,0.18161]
[1779408021795,56.1,77568.0,0.0,0.99883,0.0,0.18163]
[1779408022128,56.1,77568.0,0.0,0.99883,0.0,0.18163]
[1779408022275,56.1,77568.0,0.0,0.99883,0.0,0.18163]
[1779408027754,56.1,77567.71,0.0,0.99883,0.0,0.18169]
[1779408032857,56.1,77566.51,0.0,0.99883,0.0,0.18194]
[1779408032879,56.1,77566.3,0.0,0.99884,0.0,0.1815]
[1779408033033,56.1,77566.3,0.0,0.99884,0.0,0.1815]
[1779408033517,56.1,77566.3,0.0,0.99884,0.0,0.1815]
[1779408033772,56.1,77566.3,0.0,0.99884,0.0,0.1815]
[1779408034806,56.1,77554.74,0.0,0.99882,0.0,0.18392]
[1779408035813,56.1,77548.28,0.0,0.99881,0.0,0.18528]
[1779408038280,56.1,77546.74,0.0,0.99881,0.0,0.18561]
[1779408038878,56.1,77546.74,0.0,0.99881,0.0,0.18561]
[1779408038834,56.1,77545.38,0.0,0.9988,0.0,0.1859]
[1779408039360,56.1,77545.38,0.0,0.9988,0.0,0.1859]
[1779408039527,56.1,77545.38,0.0,0.9988,0.0,0.1859]
[1779408044876,56.1,77544.96,0.0,0.9988,0.0,0.18599]
[1779408049911,56.1,77544.15,0.0,0.9988,0.0,0.18616]
[1779408051938,56.1,77544.15,0.0,0.9988,0.0,0.18616]
[1779408051977,56.1,77543.6,0.0,0.9988,0.0,0.18627]
[1779408052027,56.1,77543.6,0.0,0.9988,0.0,0.18627]
[1779408052618,56.1,77543.6,0.0,0.9988,0.0,0.18627]
[1779408052775,56.1,77543.6,0.0,0.9988,0.0,0.18627]
[1779408052863,56.1,77543.6,0.0,0.9988,0.0,0.18627]
[1779408056960,56.1,77539.63,0.0,0.9988,0.0,0.18712]
[1779408057967,56.1,77536.2,0.0,0.99879,0.0,0.18785]
[1779408059981,56.1,77533.93,0.0,0.99879,0.0,0.18834]
[1779408060992,56.1,77511.73,0.0,0.99875,0.0,0.19317]
[1779408062010,56.1,77502.42,0.0,0.99874,0.0,0.19522]
[1779408063007,56.1,77502.35,0.0,0.99874,0.0,0.19524]
[1779408064578,56.1,77497.17,0.0,0.99873,0.0,0.19639]
[1779408067039,56.1,77500.42,0.0,0.99873,0.0,0.19567]
[1779408068046,56.1,77503.41,0.0,0.99874,0.0,0.195]
[1779408071730,56.1,77502.92,0.0,0.99874,0.0,0.19511]
[1779408071775,56.1,77502.92,0.0,0.99874,0.0,0.19511]
[1779408071939,56.1,77503.07,0.0,0.99874,0.0,0.19508]
[1779408072324,56.1,77503.07,0.0,0.99874,0.0,0.19508]
[1779408072523,56.1,77503.07,0.0,0.99874,0.0,0.19508]
[1779408078115,56.1,77502.49,0.0,0.99874,0.0,0.19521]
[1779408082144,56.1,77498.95,0.0,0.99873,0.0,0.19599]
[1779408083942,56.1,77498.95,0.0,0.99873,0.0,0.19599]
[1779408084025,56.1,77498.72,0.0,0.99873,0.0,0.19605]
[1779408084534,56.1,77498.72,0.0,0.99873,0.0,0.19605]
[1779408084776,56.1,77498.72,0.0,0.99873,0.0,0.19605]
[1779408084875,56.1,77498.84,0.0,0.99873,0.0,0.19602]
[1779408088185,56.1,77502.47,0.0,0.99874,0.0,0.19521]
[1779408091673,56.1,77502.12,0.0,0.99874,0.0,0.19529]
[1779408091772,56.1,77502.12,0.0,0.99874,0.0,0.19529]
[1779408091944,56.1,77501.61,0.0,0.99874,0.0,0.19489]
[1779408092546,56.1,77501.61,0.0,0.99874,0.0,0.19489]
[1779408092772,56.1,77501.61,0.0,0.99874,0.0,0.19489]
[1779408092872,56.1,77498.0,0.0,0.99873,0.0,0.19569]
[1779408099266,56.1,77498.84,0.0,0.99874,0.0,0.19551]
[1779408102456,56.1,77499.94,0.0,0.99874,0.0,0.19526]
[1779408102522,56.1,77499.94,0.0,0.99874,0.0,0.19526]
[1779408102658,56.1,77499.28,0.0,0.99874,0.0,0.19541]
[1779408103152,56.1,77499.28,0.0,0.99874,0.0,0.19541]
[1779408103274,56.1,77499.28,0.0,0.99874,0.0,0.19541]
[1779408108329,56.1,77499.29,0.0,0.99874,0.0,0.19541]
[1779408112402,56.1,77499.27,0.0,0.99874,0.0,0.19541]
[1779408112522,56.1,77499.27,0.0,0.99874,0.0,0.19541]
[1779408112554,56.1,77499.53,0.0,0.99874,0.0,0.19535]
[1779408113354,56.1,77499.53,0.0,0.99874,0.0,0.19535]
[1779408113528,56.1,77499.53,0.0,0.99874,0.0,0.19535]
[1779408119806,56.1,77500.03,0.0,0.99874,0.0,0.19524]
[1779408120033,56.1,77500.03,0.0,0.99874,0.0,0.19524]
[1779408119833,56.1,77500.98,0.0,0.99874,0.0,0.19503]
[1779408120868,56.1,77500.98,0.0,0.99874,0.0,0.19503]
[1779408121023,56.1,77500.98,0.0,0.99874,0.0,0.19503]
[1779408122429,56.1,77498.83,0.0,0.99874,0.0,0.19551]
[1779408128072,56.1,77498.76,0.0,0.99873,0.0,0.19553]
[1779408134512,56.1,77498.76,0.0,0.99873,0.0,0.19553]
[1779408136716,56.1,77499.01,0.0,0.99874,0.0,0.19547]
[1779408136772,56.1,77499.01,0.0,0.99874,0.0,0.19547]
[1779408136872,56.1,77498.92,0.0,0.99874,0.0,0.19549]
[1779408137349,56.1,77498.92,0.0,0.99874,0.0,0.19549]
[1779408137526,56.1,77498.92,0.0,0.99874,0.0,0.19549]
[1779408143575,56.1,77498.95,0.0,0.99874,0.0,0.19548]
[1779408146486,56.1,77499.57,0.0,0.99874,0.0,0.19535]
[1779408146522,56.1,77499.57,0.0,0.99874,0.0,0.19535]
[1779408146597,56.1,77500.23,0.0,0.99874,0.0,0.1952]
[1779408147150,56.1,77500.23,0.0,0.99874,0.0,0.1952]
[1779408147276,56.1,77500.23,0.0,0.99874,0.0,0.1952]
[1779408151632,56.1,77503.74,0.0,0.99875,0.0,0.19391]
[1779408153147,56.1,77504.25,0.0,0.99875,0.0,0.1938]
[1779408153269,56.1,77504.25,0.0,0.99875,0.0,0.1938]
[1779408153810,56.1,77504.25,0.0,0.99875,0.0,0.1938]
[1779408154024,56.1,77504.25,0.0,0.99875,0.0,0.1938]
[1779408153874,56.1,77505.65,0.0,0.99875,0.0,0.19349]
[1779408155660,56.1,77509.15,0.0,0.99875,0.0,0.19272]
[1779408156667,56.1,77517.67,0.0,0.99877,0.0,0.19086]
[1779408157674,56.1,77518.0,0.0,0.99877,0.0,0.19079]
[1779408158295,56.1,77518.0,0.0,0.99877,0.0,0.19079]
[1779408158526,56.1,77518.0,0.0,0.99877,0.0,0.19079]
[1779408158681,56.1,77517.73,0.0,0.99877,0.0,0.19085]
[1779408159293,56.1,77517.73,0.0,0.99877,0.0,0.19085]
[1779408159527,56.1,77517.73,0.0,0.99877,0.0,0.19085]
[1779408160695,56.1,77512.47,0.0,0.99876,0.0,0.192]
[1779408161706,56.1,77491.89,0.0,0.99873,0.0,0.19654]
[1779408162711,56.1,77487.79,0.0,0.99872,0.0,0.19746]
[1779408166112,56.1,77486.47,0.0,0.99872,0.0,0.19776]
[1779408166274,56.1,77485.61,0.0,0.99872,0.0,0.19795]
[1779408166743,56.1,77485.63,0.0,0.99872,0.0,0.19795]
[1779408167750,56.1,77492.01,0.0,0.99873,0.0,0.19652]
[1779408168757,56.1,77494.07,0.0,0.99873,0.0,0.19606]
[1779408169144,56.1,77494.07,0.0,0.99873,0.0,0.19606]
[1779408169278,56.1,77494.07,0.0,0.99873,0.0,0.19606]
[1779408172801,56.1,77514.07,0.0,0.99876,0.0,0.19165]
[1779408173806,56.1,77505.24,0.0,0.99875,0.0,0.19358]
[1779408174813,56.1,77503.86,0.0,0.99875,0.0,0.19389]
[1779408176154,56.1,77504.62,0.0,0.99875,0.0,0.19372]
[1779408176270,56.1,77504.62,0.0,0.99875,0.0,0.19372]
[1779408176827,56.1,77504.48,0.0,0.99875,0.0,0.19375]
[1779408177329,56.1,77504.48,0.0,0.99875,0.0,0.19375]
[1779408177523,56.1,77504.48,0.0,0.99875,0.0,0.19375]
[1779408180855,56.1,77510.3,0.0,0.99876,0.0,0.19247]
[1779408181859,56.1,77510.3,0.0,0.99876,0.0,0.19247]
[1779408182026,56.1,77510.3,0.0,0.99876,0.0,0.19247]
[1779408182127,56.1,77508.02,0.0,0.99875,0.0,0.19297]
[1779408182869,56.1,77503.99,0.0,0.99875,0.0,0.19386]
[1779408183876,56.1,77497.32,0.0,0.99874,0.0,0.19533]
[1779408184476,56.1,77497.32,0.0,0.99874,0.0,0.19533]
[1779408184521,56.1,77497.32,0.0,0.99874,0.0,0.19533]
[1779408184882,56.1,77495.4,0.0,0.99873,0.0,0.19576]
[1779408186897,56.1,77500.41,0.0,0.99874,0.0,0.19465]
[1779408187604,56.1,77500.41,0.0,0.99874,0.0,0.19465]
[1779408187772,56.1,77500.41,0.0,0.99874,0.0,0.19465]
[1779408187904,56.1,77499.4,0.0,0.99874,0.0,0.19487]
[1779408188211,56.1,77499.4,0.0,0.99874,0.0,0.19487]
[1779408188271,56.1,77499.4,0.0,0.99874,0.0,0.19487]
[1779408191932,56.1,77497.41,0.0,0.99874,0.0,0.19532]
[1779408193946,56.1,77494.88,0.0,0.99873,0.0,0.19588]
[1779408194280,56.1,77494.88,0.0,0.99873,0.0,0.19588]
[1779408194525,56.1,77494.88,0.0,0.99873,0.0,0.19588]
[1779408194677,56.1,77494.88,0.0,0.99873,0.0,0.19588]
[1779408194771,56.1,77494.88,0.0,0.99873,0.0,0.19588]
[1779408194957,56.1,77494.21,0.0,0.99873,0.0,0.19603]
[1779408195960,56.1,77491.14,0.0,0.99873,0.0,0.19671]
[1779408196973,56.1,77484.22,0.0,0.99871,0.0,0.19826]
[1779408197980,56.1,77478.08,0.0,0.9987,0.0,0.19965]
[1779408198889,56.1,77478.08,0.0,0.9987,0.0,0.19965]
[1779408199021,56.1,77478.08,0.0,0.9987,0.0,0.19965]
[1779408199094,56.1,77477.63,0.0,0.9987,0.0,0.19975]
[1779408199994,56.1,77479.37,0.0,0.99871,0.0,0.19936]
[1779408200951,56.1,77479.37,0.0,0.99871,0.0,0.19936]
[1779408201023,56.1,77479.37,0.0,0.99871,0.0,0.19936]
[1779408207045,56.1,77480.06,0.0,0.99871,0.0,0.1992]
[1779408208052,56.1,77473.18,0.0,0.9987,0.0,0.20076]
[1779408209064,56.1,77461.05,0.0,0.99868,0.0,0.20354]
[1779408210072,56.1,77457.81,0.0,0.99867,0.0,0.20429]
[1779408212687,56.1,77457.66,0.0,0.99867,0.0,0.2038]
[1779408212772,56.1,77457.66,0.0,0.99867,0.0,0.2038]
[1779408213092,56.1,77456.53,0.0,0.99867,0.0,0.20406]
[1779408215107,56.1,77458.13,0.0,0.99868,0.0,0.20369]
[1779408216114,56.1,77464.26,0.0,0.99869,0.0,0.20228]
[1779408217121,56.1,77468.18,0.0,0.99869,0.0,0.20138]
[1779408219135,56.1,77470.04,0.0,0.9987,0.0,0.20096]
[1779408220106,56.1,77470.04,0.0,0.9987,0.0,0.20096]
[1779408220271,56.1,77471.51,0.0,0.9987,0.0,0.20062]
[1779408222156,56.1,77474.83,0.0,0.9987,0.0,0.19987]
[1779408223365,56.1,77475.85,0.0,0.9987,0.0,0.19964]
[1779408223523,56.1,77475.85,0.0,0.9987,0.0,0.19964]
[1779408226038,56.1,77475.38,0.0,0.9987,0.0,0.19974]
[1779408226184,56.1,77475.26,0.0,0.9987,0.0,0.19977]
[1779408226278,56.1,77475.26,0.0,0.9987,0.0,0.19977]
[1779408227191,56.1,77475.43,0.0,0.9987,0.0,0.19973]
[1779408232226,56.1,77476.17,0.0,0.99871,0.0,0.19956]
[1779408234240,56.1,77474.04,0.0,0.9987,0.0,0.20005]
[1779408235868,56.1,77474.04,0.0,0.9987,0.0,0.20005]
[1779408236022,56.1,77474.04,0.0,0.9987,0.0,0.20005]
[1779408236070,56.1,77470.94,0.0,0.9987,0.0,0.20075]
[1779408241289,56.1,77470.03,0.0,0.9987,0.0,0.20096]
[1779408245299,56.1,77469.63,0.0,0.99869,0.0,0.20105]
[1779408245522,56.1,77469.63,0.0,0.99869,0.0,0.20105]
[1779408245600,56.1,77469.63,0.0,0.99869,0.0,0.20105]
[1779408245773,56.1,77469.63,0.0,0.99869,0.0,0.20105]
[1779408245874,56.1,77468.16,0.0,0.99869,0.0,0.20139]
[1779408249351,56.1,77467.81,0.0,0.99869,0.0,0.20147]
[1779408249520,56.1,77467.81,0.0,0.99869,0.0,0.20147]
[1779408249594,56.1,77464.29,0.0,0.99869,0.0,0.20227]
[1779408250352,56.1,77460.95,0.0,0.99868,0.0,0.20304]
[1779408253373,56.1,77456.66,0.0,0.99867,0.0,0.20403]
[1779408254421,56.1,77456.66,0.0,0.99867,0.0,0.20403]
[1779408254531,56.1,77456.66,0.0,0.99867,0.0,0.20403]
[1779408254586,56.1,77455.26,0.0,0.99867,0.0,0.20435]
[1779408259128,56.1,77455.93,0.0,0.99867,0.0,0.2042]
[1779408258408,56.1,77457.37,0.0,0.99867,0.0,0.20386]
[1779408259269,56.1,77457.37,0.0,0.99867,0.0,0.20386]
[1779408259415,56.1,77456.82,0.0,0.99867,0.0,0.20399]
[1779408264527,56.1,77457.06,0.0,0.99867,0.0,0.20394]
[1779408264771,56.1,77457.06,0.0,0.99867,0.0,0.20394]
[1779408265034,56.1,77457.06,0.0,0.99867,0.0,0.20394]
[1779408265138,56.1,77459.05,0.0,0.99868,0.0,0.20348]
[1779408265457,56.1,77461.49,0.0,0.99868,0.0,0.20291]
[1779408267132,56.1,77461.49,0.0,0.99868,0.0,0.20291]
[1779408267223,56.1,77467.17,0.0,0.99869,0.0,0.20161]
[1779408267272,56.1,77467.17,0.0,0.99869,0.0,0.20161]
[1779408268040,56.1,77467.17,0.0,0.99869,0.0,0.20161]
[1779408268119,56.1,77471.12,0.0,0.9987,0.0,0.20071]
[1779408268273,56.1,77471.12,0.0,0.9987,0.0,0.20071]
[1779408268478,56.1,77470.4,0.0,0.9987,0.0,0.20088]
[1779408269485,56.1,77479.25,0.0,0.99871,0.0,0.19887]
[1779408270492,56.1,77486.87,0.0,0.99872,0.0,0.19715]
[1779408271499,56.1,77485.34,0.0,0.99872,0.0,0.19698]
[1779408273188,56.1,77485.34,0.0,0.99872,0.0,0.19698]
[1779408273271,56.1,77484.46,0.0,0.99872,0.0,0.19718]
[1779408277896,56.1,77484.83,0.0,0.99872,0.0,0.1971]
[1779408277993,56.1,77481.2,0.0,0.99872,0.0,0.19791]
[1779408278548,56.1,77478.89,0.0,0.99871,0.0,0.19843]
[1779408280312,56.1,77477.94,0.0,0.99871,0.0,0.19865]
[1779408280531,56.1,77477.94,0.0,0.99871,0.0,0.19865]
[1779408285598,56.1,77477.42,0.0,0.99871,0.0,0.19876]
[1779408289765,56.1,77477.25,0.0,0.99871,0.0,0.1988]
[1779408289771,56.1,77477.25,0.0,0.99871,0.0,0.1988]
[1779408292647,56.1,77476.04,0.0,0.99871,0.0,0.19907]
[1779408297681,56.1,77476.43,0.0,0.99871,0.0,0.19899]
[1779408302717,56.1,77476.04,0.0,0.99871,0.0,0.19907]
[1779408305217,56.1,77476.23,0.0,0.99871,0.0,0.19903]
[1779408304731,56.1,77473.38,0.0,0.9987,0.0,0.19968]
[1779408305270,56.1,77473.38,0.0,0.9987,0.0,0.19968]
[1779408305738,56.1,77471.53,0.0,0.9987,0.0,0.2001]
[1779408310776,56.1,77471.61,0.0,0.9987,0.0,0.20008]
[1779408315180,56.1,77472.13,0.0,0.9987,0.0,0.19996]
[1779408315271,56.1,77472.13,0.0,0.9987,0.0,0.19996]
[1779408315272,56.1,77481.07,0.0,0.99872,0.0,0.19794]
[1779408315820,56.1,77484.27,0.0,0.99872,0.0,0.19722]
[1779408320856,56.1,77483.35,0.0,0.99872,0.0,0.19743]
[1779408323658,56.1,77483.04,0.0,0.99872,0.0,0.1975]
[1779408324523,56.1,77483.31,0.0,0.99872,0.0,0.19744]
[1779408329920,56.1,77482.52,0.0,0.99872,0.0,0.19761]
[1779408330951,56.1,77482.52,0.0,0.99872,0.0,0.19761]
[1779408332024,56.1,77483.49,0.0,0.99872,0.0,0.19688]
[1779408337975,56.1,77483.58,0.0,0.99872,0.0,0.19686]
[1779408343019,56.1,77484.22,0.0,0.99872,0.0,0.19672]
[1779408344522,56.1,77484.27,0.0,0.99872,0.0,0.19671]
[1779408347061,56.1,77486.42,0.0,0.99873,0.0,0.19623]
[1779408350082,56.1,77491.04,0.0,0.99874,0.0,0.1952]
[1779408351089,56.1,77487.06,0.0,0.99873,0.0,0.19608]
[1779408354019,56.1,77487.84,0.0,0.99873,0.0,0.19591]
[1779408354269,56.1,77487.84,0.0,0.99873,0.0,0.19591]
[1779408360157,56.1,77488.48,0.0,0.99873,0.0,0.19577]
[1779408361164,56.1,77491.97,0.0,0.99874,0.0,0.19499]
[1779408364546,56.1,77491.25,0.0,0.99874,0.0,0.19515]
[1779408364769,56.1,77491.25,0.0,0.99874,0.0,0.19515]
[1779408372241,56.1,77491.1,0.0,0.99874,0.0,0.19519]
[1779408377276,56.1,77491.2,0.0,0.99874,0.0,0.19516]
[1779408380297,56.1,77489.88,0.0,0.99873,0.0,0.19546]
[1779408381304,56.1,77485.92,0.0,0.99873,0.0,0.19634]
[1779408384402,56.1,77486.46,0.0,0.99873,0.0,0.19622]
[1779408384534,56.1,77486.46,0.0,0.99873,0.0,0.19622]
[1779408386339,56.1,77487.53,0.0,0.99873,0.0,0.19598]
[1779408389360,56.1,77486.03,0.0,0.99873,0.0,0.19631]
[1779408390895,56.1,77486.03,0.0,0.99873,0.0,0.19631]
[1779408391025,56.1,77486.03,0.0,0.99873,0.0,0.19631]
[1779408396409,56.1,77489.27,0.0,0.99874,0.0,0.19508]
[1779408397416,56.1,77492.51,0.0,0.99874,0.0,0.19436]
[1779408399269,56.1,77492.51,0.0,0.99874,0.0,0.19436]
[1779408399370,56.1,77495.57,0.0,0.99875,0.0,0.19369]
[1779408399520,56.1,77495.57,0.0,0.99875,0.0,0.19369]
[1779408405472,56.1,77494.96,0.0,0.99875,0.0,0.19382]
[1779408407821,56.1,77495.06,0.0,0.99875,0.0,0.1938]
[1779408408020,56.1,77495.06,0.0,0.99875,0.0,0.1938]
[1779408408493,56.1,77496.75,0.0,0.99875,0.0,0.19343]
[1779408410506,56.1,77494.55,0.0,0.99874,0.0,0.19391]
[1779408415542,56.1,77494.38,0.0,0.99874,0.0,0.19395]
[1779408416549,56.1,77500.46,0.0,0.99875,0.0,0.19261]
[1779408417557,56.1,77501.71,0.0,0.99876,0.0,0.19234]
[1779408419164,56.1,77501.71,0.0,0.99876,0.0,0.19234]
[1779408419274,56.1,77501.71,0.0,0.99876,0.0,0.19234]
[1779408421584,56.1,77497.29,0.0,0.99875,0.0,0.19331]
[1779408422591,56.1,77494.49,0.0,0.99874,0.0,0.19392]
[1779408423598,56.1,77491.82,0.0,0.99874,0.0,0.19452]
[1779408424742,56.1,77491.82,0.0,0.99874,0.0,0.19452]
[1779408424773,56.1,77491.82,0.0,0.99874,0.0,0.19452]
[1779408426619,56.1,77490.02,0.0,0.99874,0.0,0.19491]
[1779408431473,56.1,77489.72,0.0,0.99874,0.0,0.19498]
[1779408431528,56.1,77489.72,0.0,0.99874,0.0,0.19498]
[1779408435682,56.1,77490.73,0.0,0.99874,0.0,0.19476]
[1779408441434,56.1,77490.41,0.0,0.99874,0.0,0.19483]
[1779408441522,56.1,77490.41,0.0,0.99874,0.0,0.19483]
[1779408445752,56.1,77487.24,0.0,0.99873,0.0,0.19553]
[1779408448028,56.1,77486.47,0.0,0.99873,0.0,0.1957]
[1779408448272,56.1,77486.47,0.0,0.99873,0.0,0.1957]
[1779408455822,56.1,77486.2,0.0,0.99873,0.0,0.19525]
[1779408464222,56.1,77486.11,0.0,0.99873,0.0,0.19527]
[1779408464274,56.1,77486.11,0.0,0.99873,0.0,0.19527]
[1779408469920,56.1,77486.29,0.0,0.99873,0.0,0.19523]
[1779408473590,56.1,77486.31,0.0,0.99873,0.0,0.19523]
[1779408475961,56.1,77483.73,0.0,0.99873,0.0,0.1958]
[1779408476969,56.1,77482.5,0.0,0.99873,0.0,0.19608]
[1779408478137,56.1,77482.5,0.0,0.99873,0.0,0.19608]
[1779408478277,56.1,77482.5,0.0,0.99873,0.0,0.19608]
[1779408479990,56.1,77483.85,0.0,0.99873,0.0,0.19577]
[1779408480997,56.1,77485.11,0.0,0.99873,0.0,0.19549]
[1779408485032,56.1,77490.71,0.0,0.99874,0.0,0.19425]
[1779408486039,56.1,77492.91,0.0,0.99875,0.0,0.19377]
[1779408487024,56.1,77492.91,0.0,0.99875,0.0,0.19377]
[1779408487276,56.1,77492.91,0.0,0.99875,0.0,0.19377]
[1779408487301,56.1,77494.75,0.0,0.99875,0.0,0.19336]
[1779408493089,56.1,77493.82,0.0,0.99875,0.0,0.19356]
[1779408496175,56.1,77494.03,0.0,0.99875,0.0,0.19352]
[1779408496273,56.1,77494.03,0.0,0.99875,0.0,0.19352]
[1779408500143,56.1,77496.19,0.0,0.99875,0.0,0.19304]
[1779408502157,56.1,77488.94,0.0,0.99874,0.0,0.19464]
[1779408503164,56.1,77486.96,0.0,0.99874,0.0,0.19508]
[1779408504658,56.1,77486.99,0.0,0.99874,0.0,0.19508]
[1779408504785,56.1,77486.99,0.0,0.99874,0.0,0.19508]
[1779408509206,56.1,77484.62,0.0,0.99873,0.0,0.1956]
[1779408514353,56.1,77484.13,0.0,0.99873,0.0,0.1952]
[1779408514525,56.1,77483.76,0.0,0.99873,0.0,0.19528]
[1779408521291,56.1,77484.97,0.0,0.99874,0.0,0.19501]
[1779408523305,56.1,77486.88,0.0,0.99874,0.0,0.19459]
[1779408523669,56.1,77486.88,0.0,0.99874,0.0,0.19459]
[1779408523774,56.1,77486.88,0.0,0.99874,0.0,0.19459]
[1779408524313,56.1,77491.85,0.0,0.99875,0.0,0.19349]
[1779408525319,56.1,77493.83,0.0,0.99875,0.0,0.19305]
[1779408526326,56.1,77494.9,0.0,0.99875,0.0,0.19282]
[1779408526833,56.1,77494.9,0.0,0.99875,0.0,0.19282]
[1779408527026,56.1,77494.9,0.0,0.99875,0.0,0.19282]
[1779408527333,56.1,77492.36,0.0,0.99875,0.0,0.19338]
[1779408532369,56.1,77489.33,0.0,0.99874,0.0,0.19405]
[1779408532852,56.1,77489.33,0.0,0.99874,0.0,0.19405]
[1779408533024,56.1,77489.33,0.0,0.99874,0.0,0.19405]
[1779408533376,56.1,77488.0,0.0,0.99874,0.0,0.19434]
[1779408535390,56.1,77490.21,0.0,0.99874,0.0,0.19385]
[1779408541356,56.1,77490.56,0.0,0.99874,0.0,0.19378]
[1779408541522,56.1,77490.56,0.0,0.99874,0.0,0.19378]
[1779408546467,56.1,77488.58,0.0,0.99874,0.0,0.19421]
[1779408551502,56.1,77488.79,0.0,0.99874,0.0,0.19417]
[1779408556536,56.1,77487.55,0.0,0.99874,0.0,0.19444]
[1779408558187,56.1,77487.55,0.0,0.99874,0.0,0.19444]
[1779408558275,56.1,77487.55,0.0,0.99874,0.0,0.19444]
[1779408558321,56.1,77485.8,0.0,0.99874,0.0,0.19483]
[1779408558551,56.1,77483.95,0.0,0.99873,0.0,0.19524]
[1779408559558,56.1,77482.75,0.0,0.99873,0.0,0.19551]
[1779408572649,56.1,77482.97,0.0,0.99874,0.0,0.19495]
[1779408574564,56.1,77482.84,0.0,0.99874,0.0,0.19498]
[1779408574773,56.1,77482.84,0.0,0.99874,0.0,0.19498]
[1779408576677,56.1,77481.65,0.0,0.99873,0.0,0.19524]
[1779408578691,56.1,77479.33,0.0,0.99873,0.0,0.19576]
[1779408581349,56.1,77478.76,0.0,0.99873,0.0,0.19588]
[1779408581525,56.1,77478.76,0.0,0.99873,0.0,0.19588]
[1779408586747,56.1,77477.85,0.0,0.99873,0.0,0.19609]
[1779408588387,56.1,77477.85,0.0,0.99873,0.0,0.19609]
[1779408588525,56.1,77477.85,0.0,0.99873,0.0,0.19609]
[1779408588761,56.1,77476.07,0.0,0.99872,0.0,0.19649]
[1779408589768,56.1,77469.82,0.0,0.99871,0.0,0.19789]
[1779408594803,56.1,77469.81,0.0,0.99871,0.0,0.19789]
[1779408599839,56.1,77469.63,0.0,0.99871,0.0,0.19793]
[1779408601853,56.1,77467.33,0.0,0.99871,0.0,0.19845]
[1779408605026,56.1,77466.84,0.0,0.99871,0.0,0.19856]
[1779408605275,56.1,77466.84,0.0,0.99871,0.0,0.19856]
[1779408605371,56.1,77465.66,0.0,0.99871,0.0,0.19883]
[1779408605692,56.1,77465.66,0.0,0.99871,0.0,0.19883]
[1779408606020,56.1,77465.66,0.0,0.99871,0.0,0.19883]
[1779408606122,56.1,77460.75,0.0,0.9987,0.0,0.19994]
[1779408606898,56.1,77458.77,0.0,0.9987,0.0,0.20039]
[1779408608916,56.1,77445.03,0.0,0.99867,0.0,0.20354]
[1779408609923,56.1,77444.61,0.0,0.99867,0.0,0.20364]
[1779408612944,56.1,77441.69,0.0,0.99867,0.0,0.20431]
[1779408615109,56.1,77441.72,0.0,0.99867,0.0,0.20431]
[1779408615275,56.1,77441.72,0.0,0.99867,0.0,0.20431]
[1779408616972,56.1,77438.75,0.0,0.99866,0.0,0.205]
[1779408622452,56.1,77438.45,0.0,0.99866,0.0,0.20507]
[1779408622523,56.1,77438.45,0.0,0.99866,0.0,0.20507]
[1779408628461,56.1,77437.28,0.0,0.99866,0.0,0.20534]
[1779408629213,56.1,77430.08,0.0,0.99865,0.0,0.20702]
[1779408630520,56.1,77430.08,0.0,0.99865,0.0,0.20702]
[1779408631073,56.1,77428.83,0.0,0.99865,0.0,0.20678]
[1779408631682,56.1,77428.83,0.0,0.99865,0.0,0.20678]
[1779408631770,56.1,77428.83,0.0,0.99865,0.0,0.20678]
[1779408637116,56.1,77429.5,0.0,0.99865,0.0,0.20662]
[1779408637664,56.1,77429.5,0.0,0.99865,0.0,0.20662]
[1779408637771,56.1,77429.5,0.0,0.99865,0.0,0.20662]
[1779408638376,56.1,77429.5,0.0,0.99865,0.0,0.20662]
[1779408638524,56.1,77429.5,0.0,0.99865,0.0,0.20662]
[1779408638622,56.1,77429.52,0.0,0.99865,0.0,0.20661]
[1779408644178,56.1,77429.8,0.0,0.99865,0.0,0.20655]
[1779408645687,56.1,77430.78,0.0,0.99865,0.0,0.20632]
[1779408645770,56.1,77430.78,0.0,0.99865,0.0,0.20632]
[1779408651759,56.1,77430.33,0.0,0.99865,0.0,0.20643]
[1779408653241,56.1,77433.43,0.0,0.99866,0.0,0.2057]
[1779408653834,56.1,77433.43,0.0,0.99866,0.0,0.2057]
[1779408654028,56.1,77433.43,0.0,0.99866,0.0,0.2057]
[1779408655255,56.1,77430.83,0.0,0.99865,0.0,0.20631]
[1779408656483,56.1,77430.83,0.0,0.99865,0.0,0.20631]
[1779408656520,56.1,77430.83,0.0,0.99865,0.0,0.20631]
[1779408656524,56.1,77425.41,0.0,0.99864,0.0,0.20758]
[1779408657269,56.1,77418.45,0.0,0.99863,0.0,0.20922]
[1779408658276,56.1,77410.78,0.0,0.99862,0.0,0.21104]
[1779408659283,56.1,77401.57,0.0,0.9986,0.0,0.21325]
[1779408661297,56.1,77399.4,0.0,0.9986,0.0,0.21378]
[1779408662825,56.1,77400.87,0.0,0.9986,0.0,0.21342]
[1779408663018,56.1,77400.87,0.0,0.9986,0.0,0.21342]
[1779408666332,56.1,77405.35,0.0,0.99861,0.0,0.21234]
[1779408667340,56.1,77409.22,0.0,0.99862,0.0,0.21142]
[1779408668347,56.1,77413.16,0.0,0.99862,0.0,0.21048]
[1779408670361,56.1,77423.22,0.0,0.99864,0.0,0.20809]
[1779408671368,56.1,77434.45,0.0,0.99866,0.0,0.20546]
[1779408672375,56.1,77435.82,0.0,0.99866,0.0,0.20514]
[1779408673663,56.1,77435.41,0.0,0.99866,0.0,0.20524]
[1779408673770,56.1,77435.41,0.0,0.99866,0.0,0.20524]
[1779408675079,56.1,77435.4,0.0,0.99866,0.0,0.20524]
[1779408675272,56.1,77435.4,0.0,0.99866,0.0,0.20524]
[1779408675346,56.1,77435.4,0.0,0.99866,0.0,0.20524]
[1779408680431,56.1,77435.7,0.0,0.99866,0.0,0.20517]
[1779408689704,56.1,77435.59,0.0,0.99866,0.0,0.2052]
[1779408689770,56.1,77435.59,0.0,0.99866,0.0,0.2052]
[1779408693523,56.1,77433.57,0.0,0.99866,0.0,0.20514]
[1779408696544,56.1,77423.12,0.0,0.99864,0.0,0.20758]
[1779408697551,56.1,77419.53,0.0,0.99864,0.0,0.20843]
[1779408699135,56.1,77418.38,0.0,0.99864,0.0,0.2087]
[1779408699269,56.1,77418.38,0.0,0.99864,0.0,0.2087]
[1779408701403,56.1,77418.48,0.0,0.99864,0.0,0.20867]
[1779408701521,56.1,77418.48,0.0,0.99864,0.0,0.20867]
[1779408701579,56.1,77418.38,0.0,0.99864,0.0,0.2087]
[1779408706377,56.1,77418.19,0.0,0.99864,0.0,0.20874]
[1779408706468,56.1,77418.19,0.0,0.99864,0.0,0.20874]
[1779408707625,56.1,77409.71,0.0,0.99862,0.0,0.21075]
[1779408709376,56.1,77409.5,0.0,0.99862,0.0,0.2108]
[1779408709529,56.1,77409.5,0.0,0.99862,0.0,0.2108]
[1779408709640,56.1,77406.28,0.0,0.99862,0.0,0.21157]
[1779408711291,56.1,77405.93,0.0,0.99861,0.0,0.21166]
[1779408711530,56.1,77405.93,0.0,0.99861,0.0,0.21166]
[1779408711654,56.1,77405.6,0.0,0.99861,0.0,0.21174]
[1779408716689,56.1,77406.69,0.0,0.99862,0.0,0.21148]
[1779408716729,56.1,77406.69,0.0,0.99862,0.0,0.21148]
[1779408716772,56.1,77406.69,0.0,0.99862,0.0,0.21148]
[1779408723738,56.1,77407.16,0.0,0.99862,0.0,0.21136]
[1779408728347,56.1,77406.97,0.0,0.99862,0.0,0.21141]
[1779408728520,56.1,77406.97,0.0,0.99862,0.0,0.21141]
[1779408728622,56.1,77404.07,0.0,0.99861,0.0,0.2121]
[1779408730479,56.1,77406.41,0.0,0.99862,0.0,0.21154]
[1779408730533,56.1,77406.41,0.0,0.99862,0.0,0.21154]
[1779408730629,56.1,77406.46,0.0,0.99862,0.0,0.21153]
[1779408731794,56.1,77410.25,0.0,0.99862,0.0,0.21063]
[1779408736829,56.1,77409.4,0.0,0.99862,0.0,0.21083]
[1779408738843,56.1,77413.08,0.0,0.99863,0.0,0.20995]
[1779408740627,56.1,77413.08,0.0,0.99863,0.0,0.20995]
[1779408740770,56.1,77413.3,0.0,0.99863,0.0,0.2099]
[1779408742871,56.1,77416.94,0.0,0.99863,0.0,0.20904]
[1779408745590,56.1,77416.94,0.0,0.99863,0.0,0.20904]
[1779408745772,56.1,77417.92,0.0,0.99864,0.0,0.20881]
[1779408746987,56.1,77420.11,0.0,0.99864,0.0,0.20829]
[1779408747028,56.1,77420.11,0.0,0.99864,0.0,0.20829]
[1779408747082,56.1,77420.34,0.0,0.99864,0.0,0.20823]
[1779408749927,56.1,77424.0,0.0,0.99865,0.0,0.20737]
[1779408751282,56.1,77424.0,0.0,0.99865,0.0,0.20737]
[1779408751521,56.1,77424.0,0.0,0.99865,0.0,0.20737]
[1779408756977,56.1,77424.97,0.0,0.99865,0.0,0.20661]
[1779408758010,56.1,77424.97,0.0,0.99865,0.0,0.20661]
[1779408758022,56.1,77424.97,0.0,0.99865,0.0,0.20661]
[1779408759095,56.1,77424.16,0.0,0.99865,0.0,0.2068]
[1779408759275,56.1,77424.16,0.0,0.99865,0.0,0.2068]
[1779408759346,56.1,77424.44,0.0,0.99865,0.0,0.20673]
[1779408765033,56.1,77424.02,0.0,0.99865,0.0,0.20683]
[1779408770524,56.1,77421.93,0.0,0.99865,0.0,0.20732]
[1779408770594,56.1,77419.13,0.0,0.99864,0.0,0.20798]
[1779408772379,56.1,77418.97,0.0,0.99864,0.0,0.20802]
[1779408772520,56.1,77418.97,0.0,0.99864,0.0,0.20802]
[1779408772535,56.1,77415.07,0.0,0.99863,0.0,0.20894]
[1779408777394,56.1,77413.13,0.0,0.99863,0.0,0.2094]
[1779408777531,56.1,77413.13,0.0,0.99863,0.0,0.2094]
[1779408777628,56.1,77410.11,0.0,0.99863,0.0,0.21012]
[1779408781145,56.1,77406.4,0.0,0.99862,0.0,0.211]
[1779408784168,56.1,77403.72,0.0,0.99861,0.0,0.21164]
[1779408785508,56.1,77403.72,0.0,0.99861,0.0,0.21164]
[1779408785530,56.1,77403.72,0.0,0.99861,0.0,0.21164]
[1779408785627,56.1,77403.72,0.0,0.99861,0.0,0.21164]
[1779408785770,56.1,77403.72,0.0,0.99861,0.0,0.21164]
[1779408785728,56.1,77403.79,0.0,0.99861,0.0,0.21162]
[1779408791217,56.1,77403.22,0.0,0.99861,0.0,0.21176]
[1779408793976,56.1,77403.72,0.0,0.99861,0.0,0.21164]
[1779408794022,56.1,77403.72,0.0,0.99861,0.0,0.21164]
[1779408794104,56.1,77403.72,0.0,0.99861,0.0,0.21164]
[1779408794270,56.1,77403.72,0.0,0.99861,0.0,0.21164]
[1779408794371,56.1,77403.74,0.0,0.99861,0.0,0.21164]
[1779408797260,56.1,77401.24,0.0,0.99861,0.0,0.21223]
[1779408798316,56.1,77401.24,0.0,0.99861,0.0,0.21223]
[1779408798521,56.1,77401.24,0.0,0.99861,0.0,0.21223]
[1779408798676,56.1,77401.24,0.0,0.99861,0.0,0.21223]
[1779408798770,56.1,77401.24,0.0,0.99861,0.0,0.21223]
[1779408798777,56.1,77401.65,0.0,0.99861,0.0,0.21214]
[1779408803302,56.1,77399.23,0.0,0.99861,0.0,0.21272]
[1779408804922,56.1,77399.37,0.0,0.99861,0.0,0.21268]
[1779408805031,56.1,77399.37,0.0,0.99861,0.0,0.21268]
[1779408805315,56.1,77398.73,0.0,0.99861,0.0,0.21284]
[1779408806099,56.1,77398.73,0.0,0.99861,0.0,0.21284]
[1779408806271,56.1,77398.73,0.0,0.99861,0.0,0.21284]
[1779408808337,56.1,77394.89,0.0,0.9986,0.0,0.21376]
[1779408812364,56.1,77390.17,0.0,0.99859,0.0,0.21435]
[1779408815958,56.1,77390.96,0.0,0.9986,0.0,0.21416]
[1779408816026,56.1,77390.96,0.0,0.9986,0.0,0.21416]
[1779408816293,56.1,77390.96,0.0,0.9986,0.0,0.21416]
[1779408816532,56.1,77390.96,0.0,0.9986,0.0,0.21416]
[1779408816559,56.1,77390.8,0.0,0.9986,0.0,0.2142]
[1779408822434,56.1,77390.06,0.0,0.99859,0.0,0.21438]
[1779408827470,56.1,77391.66,0.0,0.9986,0.0,0.21399]
[1779408832505,56.1,77390.81,0.0,0.9986,0.0,0.2142]
[1779408833679,56.1,77390.81,0.0,0.9986,0.0,0.2142]
[1779408833774,56.1,77390.81,0.0,0.9986,0.0,0.2142]
[1779408833780,56.1,77389.96,0.0,0.99859,0.0,0.2144]
[1779408834580,56.1,77389.96,0.0,0.99859,0.0,0.2144]
[1779408834771,56.1,77389.96,0.0,0.99859,0.0,0.2144]
[1779408840561,56.1,77386.12,0.0,0.99859,0.0,0.21534]
[1779408842346,56.1,77386.12,0.0,0.99859,0.0,0.21534]
[1779408842530,56.1,77386.12,0.0,0.99859,0.0,0.21534]
[1779408842575,56.1,77386.55,0.0,0.99859,0.0,0.21523]
[1779408843025,56.1,77386.55,0.0,0.99859,0.0,0.21523]
[1779408843270,56.1,77386.55,0.0,0.99859,0.0,0.21523]
[1779408848617,56.1,77383.09,0.0,0.99858,0.0,0.21607]
[1779408853653,56.1,77378.9,0.0,0.99857,0.0,0.2171]
[1779408856238,56.1,77378.26,0.0,0.99857,0.0,0.21725]
[1779408856275,56.1,77378.26,0.0,0.99857,0.0,0.21725]
[1779408856724,56.1,77378.26,0.0,0.99857,0.0,0.21725]
[1779408856771,56.1,77378.26,0.0,0.99857,0.0,0.21725]
[1779408856815,56.1,77378.26,0.0,0.99857,0.0,0.21725]
[1779408858688,56.1,77381.12,0.0,0.99858,0.0,0.21655]
[1779408862718,56.1,77389.71,0.0,0.99859,0.0,0.21446]
[1779408864723,56.1,77391.33,0.0,0.9986,0.0,0.21407]
[1779408864774,56.1,77391.33,0.0,0.9986,0.0,0.21407]
[1779408864777,56.1,77391.28,0.0,0.9986,0.0,0.21408]
[1779408864972,56.1,77391.28,0.0,0.9986,0.0,0.21408]
[1779408865027,56.1,77391.28,0.0,0.9986,0.0,0.21408]
[1779408871782,56.1,77391.22,0.0,0.9986,0.0,0.21355]
[1779408876817,56.1,77391.2,0.0,0.9986,0.0,0.21355]
[1779408881853,56.1,77390.96,0.0,0.9986,0.0,0.21361]
[1779408882824,56.1,77390.96,0.0,0.9986,0.0,0.21361]
[1779408882872,56.1,77390.96,0.0,0.9986,0.0,0.21361]
[1779408883025,56.1,77390.96,0.0,0.9986,0.0,0.21361]
[1779408883263,56.1,77390.96,0.0,0.9986,0.0,0.21361]
[1779408883273,56.1,77390.96,0.0,0.9986,0.0,0.21361]
[1779408883866,56.1,77387.08,0.0,0.99859,0.0,0.21455]
[1779408886887,56.1,77384.55,0.0,0.99859,0.0,0.21516]
[1779408892575,56.1,77384.16,0.0,0.99859,0.0,0.21526]
[1779408892774,56.1,77384.16,0.0,0.99859,0.0,0.21526]
[1779408892861,56.1,77384.16,0.0,0.99859,0.0,0.21526]
[1779408892813,56.1,77384.32,0.0,0.99859,0.0,0.21522]
[1779408893029,56.1,77384.32,0.0,0.99859,0.0,0.21522]
[1779408898971,56.1,77382.93,0.0,0.99858,0.0,0.21556]
[1779408899978,56.1,77380.02,0.0,0.99858,0.0,0.21627]
[1779408901318,56.1,77380.02,0.0,0.99858,0.0,0.21627]
[1779408901538,56.1,77380.02,0.0,0.99858,0.0,0.21627]
[1779408901842,56.1,77380.02,0.0,0.99858,0.0,0.21627]
[1779408901875,56.1,77380.08,0.0,0.99858,0.0,0.21625]
[1779408902022,56.1,77380.08,0.0,0.99858,0.0,0.21625]
[1779408907027,56.1,77378.01,0.0,0.99858,0.0,0.21676]
[1779408909033,56.1,77377.4,0.0,0.99858,0.0,0.21691]
[1779408909260,56.1,77377.4,0.0,0.99858,0.0,0.21691]
[1779408909270,56.1,77377.4,0.0,0.99858,0.0,0.21691]
[1779408909351,56.1,77377.31,0.0,0.99857,0.0,0.21693]
[1779408915085,56.1,77377.39,0.0,0.99858,0.0,0.21691]
[1779408916095,56.1,77377.39,0.0,0.99858,0.0,0.21691]
[1779408916275,56.1,77377.39,0.0,0.99858,0.0,0.21691]
[1779408918106,56.1,77380.03,0.0,0.99858,0.0,0.21626]
[1779408919113,56.1,77385.16,0.0,0.99859,0.0,0.21501]
[1779408920055,56.1,77385.16,0.0,0.99859,0.0,0.21501]
[1779408920270,56.1,77385.16,0.0,0.99859,0.0,0.21501]
[1779408920871,56.1,77385.16,0.0,0.99859,0.0,0.21501]
[1779408920872,56.1,77385.71,0.0,0.99859,0.0,0.21488]
[1779408921025,56.1,77385.71,0.0,0.99859,0.0,0.21488]
[1779408923141,56.1,77387.94,0.0,0.99859,0.0,0.21434]
[1779408925167,56.1,77385.8,0.0,0.99859,0.0,0.21486]
[1779408926164,56.1,77374.98,0.0,0.99857,0.0,0.2175]
[1779408927142,56.1,77374.98,0.0,0.99857,0.0,0.2175]
[1779408927273,56.1,77374.98,0.0,0.99857,0.0,0.2175]
[1779408927374,56.1,77371.72,0.0,0.99856,0.0,0.2183]
[1779408927929,56.1,77371.72,0.0,0.99856,0.0,0.2183]
[1779408928023,56.1,77371.72,0.0,0.99856,0.0,0.2183]
[1779408932206,56.1,77369.83,0.0,0.99857,0.0,0.21821]
[1779408934220,56.1,77367.73,0.0,0.99856,0.0,0.21872]
[1779408935227,56.1,77363.03,0.0,0.99855,0.0,0.21989]
[1779408937241,56.1,77357.56,0.0,0.99854,0.0,0.22125]
[1779408938248,56.1,77351.81,0.0,0.99853,0.0,0.22268]
[1779408940473,56.1,77352.41,0.0,0.99853,0.0,0.22253]
[1779408940523,56.1,77352.41,0.0,0.99853,0.0,0.22253]
[1779408940574,56.1,77352.21,0.0,0.99853,0.0,0.22258]
[1779408941139,56.1,77352.21,0.0,0.99853,0.0,0.22258]
[1779408941272,56.1,77352.21,0.0,0.99853,0.0,0.22258]
[1779408944290,56.1,77348.64,0.0,0.99853,0.0,0.22348]
[1779408950333,56.1,77348.11,0.0,0.99853,0.0,0.22361]
[1779408951342,56.1,77353.45,0.0,0.99854,0.0,0.22227]
[1779408952352,56.1,77356.04,0.0,0.99854,0.0,0.22162]
[1779408953359,56.1,77353.94,0.0,0.99854,0.0,0.22215]
[1779408954366,56.1,77351.34,0.0,0.99853,0.0,0.2228]
[1779408955277,56.1,77351.34,0.0,0.99853,0.0,0.2228]
[1779408955521,56.1,77351.34,0.0,0.99853,0.0,0.2228]
[1779408955563,56.1,77350.32,0.0,0.99853,0.0,0.22306]
[1779408956347,56.1,77350.32,0.0,0.99853,0.0,0.22306]
[1779408956530,56.1,77350.32,0.0,0.99853,0.0,0.22306]
[1779408958394,56.1,77353.89,0.0,0.99854,0.0,0.22216]
[1779408960872,56.1,77354.77,0.0,0.99854,0.0,0.22194]
[1779408961026,56.1,77355.7,0.0,0.99854,0.0,0.22171]
[1779408961248,56.1,77355.7,0.0,0.99854,0.0,0.22171]
[1779408961269,56.1,77355.7,0.0,0.99854,0.0,0.22171]
[1779408961415,56.1,77354.93,0.0,0.99854,0.0,0.2219]
[1779408965443,56.1,77351.11,0.0,0.99853,0.0,0.22286]
[1779408967370,56.1,77351.65,0.0,0.99853,0.0,0.22272]
[1779408967534,56.1,77351.65,0.0,0.99853,0.0,0.22272]
[1779408969471,56.1,77355.47,0.0,0.99854,0.0,0.22177]
[1779408970647,56.1,77355.47,0.0,0.99854,0.0,0.22177]
[1779408970770,56.1,77355.47,0.0,0.99854,0.0,0.22177]
[1779408970862,56.1,77361.79,0.0,0.99855,0.0,0.22019]
[1779408971434,56.1,77361.79,0.0,0.99855,0.0,0.22019]
[1779408971525,56.1,77361.79,0.0,0.99855,0.0,0.22019]
[1779408971625,56.1,77365.9,0.0,0.99856,0.0,0.21918]
[1779408972499,56.1,77376.07,0.0,0.99858,0.0,0.21667]
[1779408973503,56.1,77379.8,0.0,0.99858,0.0,0.21576]
[1779408974692,56.1,77379.8,0.0,0.99858,0.0,0.21576]
[1779408974775,56.1,77379.8,0.0,0.99858,0.0,0.21576]
[1779408974793,56.1,77381.67,0.0,0.99859,0.0,0.21531]
[1779408976524,56.1,77383.6,0.0,0.99859,0.0,0.21484]
[1779408981561,56.1,77389.27,0.0,0.9986,0.0,0.21347]
[1779408982568,56.1,77391.14,0.0,0.9986,0.0,0.21302]
[1779408983575,56.1,77398.92,0.0,0.99862,0.0,0.21115]
[1779408984582,56.1,77400.75,0.0,0.99862,0.0,0.21071]
[1779408986596,56.1,77407.2,0.0,0.99863,0.0,0.20918]
[1779408988611,56.1,77409.51,0.0,0.99863,0.0,0.20863]
[1779408989994,56.1,77409.14,0.0,0.99863,0.0,0.20872]
[1779408990026,56.1,77409.14,0.0,0.99863,0.0,0.20872]
[1779408990623,56.1,77409.33,0.0,0.99863,0.0,0.20867]
[1779408992035,56.1,77409.12,0.0,0.99864,0.0,0.20818]
[1779408992273,56.1,77409.12,0.0,0.99864,0.0,0.20818]
[1779408995659,56.1,77415.24,0.0,0.99865,0.0,0.20674]
[1779408996666,56.1,77420.59,0.0,0.99866,0.0,0.20549]
[1779408998680,56.1,77413.39,0.0,0.99864,0.0,0.20718]
[1779408999687,56.1,77412.25,0.0,0.99864,0.0,0.20744]
[1779409000334,56.1,77412.25,0.0,0.99864,0.0,0.20744]
[1779409000523,56.1,77412.25,0.0,0.99864,0.0,0.20744]
[1779409000694,56.1,77412.36,0.0,0.99864,0.0,0.20742]
[1779409001529,56.1,77412.36,0.0,0.99864,0.0,0.20742]
[1779409001772,56.1,77412.36,0.0,0.99864,0.0,0.20742]
[1779409003715,56.1,77414.57,0.0,0.99865,0.0,0.2069]
[1779409012778,56.1,77414.78,0.0,0.99865,0.0,0.20685]
[1779409014792,56.1,77417.88,0.0,0.99865,0.0,0.20612]
[1779409015626,56.1,77417.88,0.0,0.99865,0.0,0.20612]
[1779409015772,56.1,77417.88,0.0,0.99865,0.0,0.20612]
[1779409015799,56.1,77417.96,0.0,0.99865,0.0,0.2061]
[1779409016758,56.1,77417.96,0.0,0.99865,0.0,0.2061]
[1779409016773,56.1,77417.96,0.0,0.99865,0.0,0.2061]
[1779409021556,56.1,77417.85,0.0,0.99865,0.0,0.20613]
[1779409021774,56.1,77417.85,0.0,0.99865,0.0,0.20613]
[1779409023855,56.1,77419.68,0.0,0.99866,0.0,0.2057]
[1779409025869,56.1,77435.47,0.0,0.99868,0.0,0.20204]
[1779409026876,56.1,77447.98,0.0,0.9987,0.0,0.19919]
[1779409027883,56.1,77449.61,0.0,0.99871,0.0,0.19882]
[1779409032918,56.1,77449.8,0.0,0.99871,0.0,0.19877]
[1779409034932,56.1,77458.05,0.0,0.99872,0.0,0.19691]
[1779409036946,56.1,77465.17,0.0,0.99873,0.0,0.19532]
[1779409038960,56.1,77460.19,0.0,0.99872,0.0,0.19643]
[1779409039968,56.1,77452.81,0.0,0.99871,0.0,0.19809]
[1779409040975,56.1,77448.59,0.0,0.9987,0.0,0.19905]
[1779409041876,56.1,77448.59,0.0,0.9987,0.0,0.19905]
[1779409042020,56.1,77448.59,0.0,0.9987,0.0,0.19905]
[1779409041982,56.1,77445.83,0.0,0.9987,0.0,0.19968]
[1779409042989,56.1,77445.65,0.0,0.9987,0.0,0.19972]
[1779409045008,56.1,77453.87,0.0,0.99871,0.0,0.19785]
[1779409046010,56.1,77458.11,0.0,0.99872,0.0,0.1969]
[1779409046645,56.1,77458.11,0.0,0.99872,0.0,0.1969]
[1779409046722,56.1,77458.11,0.0,0.99872,0.0,0.1969]
[1779409046772,56.1,77458.11,0.0,0.99872,0.0,0.1969]
[1779409051045,56.1,77452.76,0.0,0.99871,0.0,0.19759]
[1779409051508,56.1,77452.76,0.0,0.99871,0.0,0.19759]
[1779409051521,56.1,77452.76,0.0,0.99871,0.0,0.19759]
[1779409052052,56.1,77450.61,0.0,0.99871,0.0,0.19807]
[1779409052855,56.1,77450.61,0.0,0.99871,0.0,0.19807]
[1779409053023,56.1,77450.61,0.0,0.99871,0.0,0.19807]
[1779409055075,56.1,77453.12,0.0,0.99871,0.0,0.19751]
[1779409057595,56.1,77453.14,0.0,0.99871,0.0,0.1975]
[1779409057771,56.1,77453.14,0.0,0.99871,0.0,0.1975]
[1779409057872,56.1,77450.5,0.0,0.99871,0.0,0.1981]
[1779409058652,56.1,77450.5,0.0,0.99871,0.0,0.1981]
[1779409058773,56.1,77450.5,0.0,0.99871,0.0,0.1981]
[1779409058872,56.1,77447.18,0.0,0.9987,0.0,0.19885]
[1779409060119,56.1,77451.74,0.0,0.99871,0.0,0.19782]
[1779409063140,56.1,77449.5,0.0,0.99871,0.0,0.19832]
[1779409067112,56.1,77449.63,0.0,0.99871,0.0,0.19829]
[1779409067269,56.1,77449.63,0.0,0.99871,0.0,0.19829]
[1779409067302,56.1,77441.38,0.0,0.9987,0.0,0.20017]
[1779409068674,56.1,77441.38,0.0,0.9987,0.0,0.20017]
[1779409068770,56.1,77441.38,0.0,0.9987,0.0,0.20017]
[1779409068872,56.1,77438.87,0.0,0.99869,0.0,0.20074]
[1779409071196,56.1,77433.79,0.0,0.99868,0.0,0.2019]
[1779409072252,56.1,77433.79,0.0,0.99868,0.0,0.2019]
[1779409072347,56.1,77431.55,0.0,0.99868,0.0,0.20242]
[1779409073175,56.1,77431.55,0.0,0.99868,0.0,0.20242]
[1779409073274,56.1,77431.55,0.0,0.99868,0.0,0.20242]
[1779409078245,56.1,77432.94,0.0,0.99868,0.0,0.2021]
[1779409079252,56.1,77434.86,0.0,0.99868,0.0,0.20166]
[1779409080240,56.1,77434.86,0.0,0.99868,0.0,0.20166]
[1779409080271,56.1,77434.86,0.0,0.99868,0.0,0.20166]
[1779409080284,56.1,77436.25,0.0,0.99869,0.0,0.20134]
[1779409084816,56.1,77435.91,0.0,0.99869,0.0,0.20142]
[1779409085026,56.1,77435.91,0.0,0.99869,0.0,0.20142]
[1779409089584,56.1,77434.3,0.0,0.99868,0.0,0.20179]
[1779409089775,56.1,77434.3,0.0,0.99868,0.0,0.20179]
[1779409095364,56.1,77432.9,0.0,0.99868,0.0,0.20211]
[1779409096647,56.1,77432.9,0.0,0.99868,0.0,0.20211]
[1779409096770,56.1,77432.9,0.0,0.99868,0.0,0.20211]
[1779409102415,56.1,77427.5,0.0,0.99867,0.0,0.20335]
[1779409103422,56.1,77422.1,0.0,0.99866,0.0,0.2046]
[1779409104429,56.1,77417.52,0.0,0.99866,0.0,0.20567]
[1779409105213,56.1,77417.52,0.0,0.99866,0.0,0.20567]
[1779409105271,56.1,77417.52,0.0,0.99866,0.0,0.20567]
[1779409106993,56.1,77417.35,0.0,0.99866,0.0,0.20571]
[1779409107020,56.1,77417.35,0.0,0.99866,0.0,0.20571]
[1779409107035,56.1,77412.84,0.0,0.99865,0.0,0.20677]
[1779409107449,56.1,77411.32,0.0,0.99864,0.0,0.20712]
[1779409109464,56.1,77409.46,0.0,0.99864,0.0,0.20756]
[1779409110471,56.1,77408.07,0.0,0.99864,0.0,0.20789]
[1779409112065,56.1,77408.07,0.0,0.99864,0.0,0.20789]
[1779409112089,56.1,77407.26,0.0,0.99864,0.0,0.20754]
[1779409112271,56.1,77407.26,0.0,0.99864,0.0,0.20754]
[1779409116513,56.1,77408.66,0.0,0.99864,0.0,0.20721]
[1779409117520,56.1,77407.16,0.0,0.99864,0.0,0.20756]
[1779409118527,56.1,77404.52,0.0,0.99864,0.0,0.20819]
[1779409119342,56.1,77404.52,0.0,0.99864,0.0,0.20819]
[1779409119523,56.1,77404.52,0.0,0.99864,0.0,0.20819]
[1779409122554,56.1,77401.89,0.0,0.99863,0.0,0.20881]
[1779409124083,56.1,77400.77,0.0,0.99863,0.0,0.20907]
[1779409125576,56.1,77402.03,0.0,0.99863,0.0,0.20878]
[1779409126533,56.1,77402.03,0.0,0.99863,0.0,0.20878]
[1779409126755,56.1,77402.03,0.0,0.99863,0.0,0.20878]
[1779409126772,56.1,77402.03,0.0,0.99863,0.0,0.20878]
[1779409126856,56.1,77404.49,0.0,0.99864,0.0,0.20819]
[1779409128597,56.1,77409.73,0.0,0.99865,0.0,0.20696]
[1779409131337,56.1,77410.32,0.0,0.99865,0.0,0.20682]
[1779409131521,56.1,77410.32,0.0,0.99865,0.0,0.20682]
[1779409131617,56.1,77410.65,0.0,0.99865,0.0,0.20674]
[1779409133734,56.1,77409.97,0.0,0.99865,0.0,0.2069]
[1779409133775,56.1,77409.97,0.0,0.99865,0.0,0.2069]
[1779409136653,56.1,77414.95,0.0,0.99865,0.0,0.20574]
[1779409137571,56.1,77414.95,0.0,0.99865,0.0,0.20574]
[1779409137772,56.1,77414.95,0.0,0.99865,0.0,0.20574]
[1779409137849,56.1,77418.55,0.0,0.99866,0.0,0.2049]
[1779409140961,56.1,77419.02,0.0,0.99866,0.0,0.20479]
[1779409141022,56.1,77419.02,0.0,0.99866,0.0,0.20479]
[1779409141118,56.1,77420.37,0.0,0.99866,0.0,0.20447]
[1779409147730,56.1,77419.84,0.0,0.99866,0.0,0.2046]
[1779409152768,56.1,77416.63,0.0,0.99866,0.0,0.20534]
[1779409153419,56.1,77416.63,0.0,0.99866,0.0,0.20534]
[1779409153526,56.1,77416.63,0.0,0.99866,0.0,0.20534]
[1779409158810,56.1,77416.72,0.0,0.99866,0.0,0.20532]
[1779409165859,56.1,77417.39,0.0,0.99866,0.0,0.20517]
[1779409167419,56.1,77417.35,0.0,0.99866,0.0,0.20518]
[1779409167520,56.1,77417.35,0.0,0.99866,0.0,0.20518]
[1779409170278,56.1,77417.35,0.0,0.99866,0.0,0.20518]
[1779409170527,56.1,77417.35,0.0,0.99866,0.0,0.20518]
[1779409170611,56.1,77417.35,0.0,0.99866,0.0,0.20518]
[1779409176047,56.1,77417.39,0.0,0.99866,0.0,0.20463]
[1779409176269,56.1,77415.02,0.0,0.99866,0.0,0.20518]
[1779409176936,56.1,77411.62,0.0,0.99865,0.0,0.20598]
[1779409177943,56.1,77408.32,0.0,0.99865,0.0,0.20675]
[1779409182702,56.1,77407.3,0.0,0.99864,0.0,0.20699]
[1779409182772,56.1,77407.3,0.0,0.99864,0.0,0.20699]
[1779409185726,56.1,77409.91,0.0,0.99865,0.0,0.20638]
[1779409185776,56.1,77409.91,0.0,0.99865,0.0,0.20638]
[1779409185999,56.1,77410.24,0.0,0.99865,0.0,0.2063]
[1779409191038,56.1,77411.04,0.0,0.99865,0.0,0.20611]
[1779409192091,56.1,77411.04,0.0,0.99865,0.0,0.20611]
[1779409192192,56.1,77414.69,0.0,0.99866,0.0,0.20526]
[1779409192272,56.1,77414.69,0.0,0.99866,0.0,0.20526]
[1779409197269,56.1,77412.6,0.0,0.99865,0.0,0.20575]
[1779409197521,56.1,77412.6,0.0,0.99865,0.0,0.20575]
[1779409198087,56.1,77412.68,0.0,0.99865,0.0,0.20573]
[1779409199198,56.1,77412.68,0.0,0.99865,0.0,0.20573]
[1779409199269,56.1,77412.14,0.0,0.99865,0.0,0.20586]
[1779409205136,56.1,77410.05,0.0,0.99865,0.0,0.20635]
[1779409208046,56.1,77410.15,0.0,0.99865,0.0,0.20632]
[1779409208157,56.1,77413.84,0.0,0.99866,0.0,0.20546]
[1779409208271,56.1,77413.84,0.0,0.99866,0.0,0.20546]
[1779409211316,56.1,77414.45,0.0,0.99866,0.0,0.20532]
[1779409211521,56.1,77414.45,0.0,0.99866,0.0,0.20532]
[1779409212185,56.1,77414.19,0.0,0.99866,0.0,0.20538]
[1779409217219,56.1,77414.33,0.0,0.99866,0.0,0.20535]
[1779409222775,56.1,77414.19,0.0,0.99866,0.0,0.20538]
[1779409223024,56.1,77414.19,0.0,0.99866,0.0,0.20538]
[1779409227062,56.1,77415.49,0.0,0.99866,0.0,0.20507]
[1779409227124,56.1,77416.43,0.0,0.99866,0.0,0.20486]
[1779409227272,56.1,77416.43,0.0,0.99866,0.0,0.20486]
[1779409228680,56.1,77417.11,0.0,0.99866,0.0,0.2047]
[1779409228770,56.1,77417.11,0.0,0.99866,0.0,0.2047]
[1779409229310,56.1,77422.32,0.0,0.99867,0.0,0.20349]
[1779409230317,56.1,77425.26,0.0,0.99868,0.0,0.20281]
[1779409231324,56.1,77424.54,0.0,0.99868,0.0,0.20244]
[1779409237249,56.1,77424.36,0.0,0.99868,0.0,0.20249]
[1779409237254,56.1,77424.45,0.0,0.99868,0.0,0.20247]
[1779409237271,56.1,77424.45,0.0,0.99868,0.0,0.20247]
[1779409242401,56.1,77424.42,0.0,0.99868,0.0,0.20247]
[1779409244519,56.1,77424.47,0.0,0.99868,0.0,0.20246]
[1779409250460,56.1,77424.61,0.0,0.99868,0.0,0.20243]
[1779409255495,56.1,77424.53,0.0,0.99868,0.0,0.20245]
[1779409261537,56.1,77424.39,0.0,0.99868,0.0,0.20248]
[1779409266572,56.1,77425.15,0.0,0.99868,0.0,0.2023]
[1779409268585,56.1,77427.61,0.0,0.99868,0.0,0.20174]
[1779409269470,56.1,77427.61,0.0,0.99868,0.0,0.20174]
[1779409269524,56.1,77427.61,0.0,0.99868,0.0,0.20174]
[1779409269988,56.1,77427.61,0.0,0.99868,0.0,0.20174]
[1779409270023,56.1,77427.61,0.0,0.99868,0.0,0.20174]
[1779409270081,56.1,77426.98,0.0,0.99868,0.0,0.20188]
[1779409275665,56.1,77433.82,0.0,0.99869,0.0,0.20032]
[1779409278565,56.1,77435.31,0.0,0.9987,0.0,0.19998]
[1779409278773,56.1,77435.31,0.0,0.9987,0.0,0.19998]
[1779409279213,56.1,77435.31,0.0,0.9987,0.0,0.19998]
[1779409279272,56.1,77435.31,0.0,0.9987,0.0,0.19998]
[1779409278874,56.1,77435.4,0.0,0.9987,0.0,0.19996]
[1779409283725,56.1,77441.73,0.0,0.99871,0.0,0.19852]
[1779409284732,56.1,77446.62,0.0,0.99871,0.0,0.19741]
[1779409285739,56.1,77451.31,0.0,0.99872,0.0,0.19636]
[1779409288760,56.1,77453.88,0.0,0.99873,0.0,0.19578]
[1779409290626,56.1,77454.61,0.0,0.99873,0.0,0.19562]
[1779409290778,56.1,77454.61,0.0,0.99873,0.0,0.19562]
[1779409290790,56.1,77453.95,0.0,0.99873,0.0,0.19577]
[1779409296816,56.1,77453.75,0.0,0.99873,0.0,0.1953]
[1779409297574,56.1,77453.75,0.0,0.99873,0.0,0.1953]
[1779409297602,56.1,77453.75,0.0,0.99873,0.0,0.1953]
[1779409297775,56.1,77453.75,0.0,0.99873,0.0,0.1953]
[1779409297823,56.1,77453.66,0.0,0.99873,0.0,0.19532]
[1779409298319,56.1,77453.66,0.0,0.99873,0.0,0.19532]
[1779409298381,56.1,77453.66,0.0,0.99873,0.0,0.19532]
[1779409298535,56.1,77453.66,0.0,0.99873,0.0,0.19532]
[1779409303865,56.1,77457.93,0.0,0.99874,0.0,0.19437]
[1779409306886,56.1,77461.35,0.0,0.99874,0.0,0.19361]
[1779409307893,56.1,77468.68,0.0,0.99875,0.0,0.19199]
[1779409308900,56.1,77476.05,0.0,0.99876,0.0,0.19038]
[1779409310914,56.1,77472.66,0.0,0.99876,0.0,0.19112]
[1779409312928,56.1,77476.12,0.0,0.99876,0.0,0.19036]
[1779409313935,56.1,77479.62,0.0,0.99877,0.0,0.1896]
[1779409315775,56.1,77479.79,0.0,0.99877,0.0,0.18956]
[1779409315875,56.1,77479.79,0.0,0.99877,0.0,0.18956]
[1779409316030,56.1,77479.79,0.0,0.99877,0.0,0.18956]
[1779409316045,56.1,77479.23,0.0,0.99877,0.0,0.18968]
[1779409317963,56.1,77486.69,0.0,0.99878,0.0,0.18807]
[1779409320985,56.1,77487.22,0.0,0.99878,0.0,0.18795]
[1779409321993,56.1,77482.48,0.0,0.99877,0.0,0.18898]
[1779409323549,56.1,77482.34,0.0,0.99877,0.0,0.18901]
[1779409323652,56.1,77482.34,0.0,0.99877,0.0,0.18901]
[1779409323763,56.1,77482.34,0.0,0.99877,0.0,0.18901]
[1779409323783,56.1,77482.34,0.0,0.99877,0.0,0.18901]
[1779409323892,56.1,77482.34,0.0,0.99877,0.0,0.18901]
[1779409324009,56.1,77482.4,0.0,0.99877,0.0,0.189]
[1779409325081,56.1,77482.4,0.0,0.99877,0.0,0.189]
[1779409325140,56.1,77482.4,0.0,0.99877,0.0,0.189]
[1779409325268,56.1,77482.4,0.0,0.99877,0.0,0.189]
[1779409326521,56.1,77482.4,0.0,0.99877,0.0,0.189]
[1779409326578,56.1,77482.4,0.0,0.99877,0.0,0.189]
[1779409328037,56.1,77482.44,0.0,0.99877,0.0,0.18899]
[1779409330050,56.1,77469.58,0.0,0.99875,0.0,0.19179]
[1779409330526,56.1,77469.58,0.0,0.99875,0.0,0.19179]
[1779409330631,56.1,77469.58,0.0,0.99875,0.0,0.19179]
[1779409330742,56.1,77469.58,0.0,0.99875,0.0,0.19179]
[1779409330780,56.1,77469.58,0.0,0.99875,0.0,0.19179]
[1779409330855,56.1,77469.58,0.0,0.99875,0.0,0.19179]
[1779409331057,56.1,77469.2,0.0,0.99875,0.0,0.19188]
[1779409334527,56.1,77469.79,0.0,0.99875,0.0,0.19175]
[1779409334625,56.1,77469.79,0.0,0.99875,0.0,0.19175]
[1779409335085,56.1,77469.05,0.0,0.99875,0.0,0.19191]
[1779409335844,56.1,77469.05,0.0,0.99875,0.0,0.19191]
[1779409335956,56.1,77469.05,0.0,0.99875,0.0,0.19191]
[1779409336021,56.1,77469.05,0.0,0.99875,0.0,0.19191]
[1779409336531,56.1,77469.08,0.0,0.99875,0.0,0.1919]
[1779409336637,56.1,77469.08,0.0,0.99875,0.0,0.1919]
[1779409337099,56.1,77471.27,0.0,0.99876,0.0,0.19142]
[1779409340121,56.1,77468.97,0.0,0.99875,0.0,0.19193]
[1779409340530,56.1,77468.97,0.0,0.99875,0.0,0.19193]
[1779409340608,56.1,77468.97,0.0,0.99875,0.0,0.19193]
[1779409341127,56.1,77468.81,0.0,0.99875,0.0,0.19196]
[1779409342530,56.1,77466.9,0.0,0.99875,0.0,0.19238]
[1779409342631,56.1,77466.9,0.0,0.99875,0.0,0.19238]
[1779409343141,56.1,77466.83,0.0,0.99875,0.0,0.1924]
[1779409345167,56.1,77457.17,0.0,0.99873,0.0,0.19453]
[1779409346170,56.1,77438.66,0.0,0.9987,0.0,0.19869]
[1779409346522,56.1,77438.66,0.0,0.9987,0.0,0.19869]
[1779409346798,56.1,77438.66,0.0,0.9987,0.0,0.19869]
[1779409347177,56.1,77432.6,0.0,0.99869,0.0,0.20007]
[1779409348184,56.1,77430.29,0.0,0.99869,0.0,0.2006]
[1779409349192,56.1,77418.27,0.0,0.99867,0.0,0.20336]
[1779409350199,56.1,77415.19,0.0,0.99867,0.0,0.20408]
[1779409350523,56.1,77415.19,0.0,0.99867,0.0,0.20408]
[1779409350633,56.1,77415.19,0.0,0.99867,0.0,0.20408]
[1779409351206,56.1,77415.87,0.0,0.99867,0.0,0.20339]
[1779409352530,56.1,77414.68,0.0,0.99867,0.0,0.20366]
[1779409352631,56.1,77414.68,0.0,0.99867,0.0,0.20366]
[1779409353219,56.1,77415.18,0.0,0.99867,0.0,0.20355]
[1779409356524,56.1,77415.45,0.0,0.99867,0.0,0.20348]
[1779409356636,56.1,77415.45,0.0,0.99867,0.0,0.20348]
[1779409358255,56.1,77415.54,0.0,0.99867,0.0,0.20346]
[1779409360051,56.1,77415.54,0.0,0.99867,0.0,0.20346]
[1779409360166,56.1,77415.54,0.0,0.99867,0.0,0.20346]
[1779409360268,56.1,77415.54,0.0,0.99867,0.0,0.20346]
[1779409360528,56.1,77416.18,0.0,0.99867,0.0,0.20331]
[1779409360563,56.1,77416.18,0.0,0.99867,0.0,0.20331]
[1779409361277,56.1,77414.07,0.0,0.99867,0.0,0.2038]
[1779409362522,56.1,77413.32,0.0,0.99867,0.0,0.20398]
[1779409362627,56.1,77413.32,0.0,0.99867,0.0,0.20398]
[1779409363291,56.1,77413.21,0.0,0.99867,0.0,0.204]
[1779409366524,56.1,77412.92,0.0,0.99866,0.0,0.20407]
[1779409366557,56.1,77412.92,0.0,0.99866,0.0,0.20407]
[1779409367319,56.1,77412.8,0.0,0.99866,0.0,0.2041]
[1779409368524,56.1,77412.8,0.0,0.99866,0.0,0.2041]
[1779409368637,56.1,77412.8,0.0,0.99866,0.0,0.2041]
[1779409369333,56.1,77413.1,0.0,0.99867,0.0,0.20403]
[1779409371347,56.1,77410.86,0.0,0.99866,0.0,0.20455]
[1779409372527,56.1,77410.85,0.0,0.99866,0.0,0.20455]
[1779409372636,56.1,77410.85,0.0,0.99866,0.0,0.20455]
[1779409373361,56.1,77410.78,0.0,0.99866,0.0,0.20457]
[1779409374524,56.1,77410.93,0.0,0.99866,0.0,0.20453]
[1779409374628,56.1,77410.93,0.0,0.99866,0.0,0.20453]
[1779409375374,56.1,77410.75,0.0,0.99866,0.0,0.20457]
[1779409376570,56.1,77410.78,0.0,0.99866,0.0,0.20457]
[1779409376683,56.1,77410.78,0.0,0.99866,0.0,0.20457]
[1779409376771,56.1,77410.78,0.0,0.99866,0.0,0.20457]
[1779409377389,56.1,77412.71,0.0,0.99866,0.0,0.20412]
[1779409378524,56.1,77412.71,0.0,0.99866,0.0,0.20412]
[1779409378597,56.1,77412.71,0.0,0.99866,0.0,0.20412]
[1779409378698,56.1,77413.45,0.0,0.99867,0.0,0.20395]
[1779409379403,56.1,77411.67,0.0,0.99866,0.0,0.20436]
[1779409382507,56.1,77411.68,0.0,0.99866,0.0,0.20436]
[1779409382526,56.1,77411.68,0.0,0.99866,0.0,0.20436]
[1779409382561,56.1,77411.68,0.0,0.99866,0.0,0.20436]
[1779409382774,56.1,77411.68,0.0,0.99866,0.0,0.20436]
[1779409382809,56.1,77412.47,0.0,0.99866,0.0,0.20417]
[1779409383433,56.1,77415.89,0.0,0.99867,0.0,0.20338]
[1779409384532,56.1,77415.89,0.0,0.99867,0.0,0.20338]
[1779409384591,56.1,77415.89,0.0,0.99867,0.0,0.20338]
[1779409384700,56.1,77415.89,0.0,0.99867,0.0,0.20338]
[1779409384771,56.1,77415.89,0.0,0.99867,0.0,0.20338]
[1779409384885,56.1,77415.89,0.0,0.99867,0.0,0.20338]
[1779409384987,56.1,77419.2,0.0,0.99868,0.0,0.20262]
[1779409386967,56.1,77418.4,0.0,0.99867,0.0,0.2028]
[1779409387020,56.1,77418.4,0.0,0.99867,0.0,0.2028]
[1779409387029,56.1,77418.4,0.0,0.99867,0.0,0.2028]
[1779409387271,56.1,77418.4,0.0,0.99867,0.0,0.2028]
[1779409387291,56.1,77416.55,0.0,0.99867,0.0,0.20323]
[1779409388525,56.1,77416.67,0.0,0.99867,0.0,0.2032]
[1779409388630,56.1,77416.67,0.0,0.99867,0.0,0.2032]
[1779409388731,56.1,77416.36,0.0,0.99867,0.0,0.20327]
[1779409390527,56.1,77416.84,0.0,0.99867,0.0,0.20316]
[1779409390632,56.1,77416.84,0.0,0.99867,0.0,0.20316]
[1779409390734,56.1,77416.34,0.0,0.99867,0.0,0.20328]
[1779409392523,56.1,77416.76,0.0,0.99867,0.0,0.20318]
[1779409392636,56.1,77416.76,0.0,0.99867,0.0,0.20318]
[1779409392737,56.1,77416.54,0.0,0.99867,0.0,0.20323]
[1779409394528,56.1,77416.59,0.0,0.99867,0.0,0.20322]
[1779409394636,56.1,77416.59,0.0,0.99867,0.0,0.20322]
[1779409394737,56.1,77416.57,0.0,0.99867,0.0,0.20322]
[1779409398522,56.1,77417.05,0.0,0.99867,0.0,0.20311]
[1779409398631,56.1,77417.05,0.0,0.99867,0.0,0.20311]
[1779409398732,56.1,77417.08,0.0,0.99867,0.0,0.20311]
[1779409400528,56.1,77416.88,0.0,0.99867,0.0,0.20315]
[1779409400611,56.1,77416.88,0.0,0.99867,0.0,0.20315]
[1779409400692,56.1,77414.85,0.0,0.99867,0.0,0.20362]
[1779409402078,56.1,77414.85,0.0,0.99867,0.0,0.20362]
[1779409402140,56.1,77414.85,0.0,0.99867,0.0,0.20362]
[1779409402269,56.1,77414.85,0.0,0.99867,0.0,0.20362]
[1779409404527,56.1,77415.73,0.0,0.99867,0.0,0.20342]
[1779409404636,56.1,77415.73,0.0,0.99867,0.0,0.20342]
[1779409404737,56.1,77415.73,0.0,0.99867,0.0,0.20342]
[1779409410622,56.1,77415.65,0.0,0.99867,0.0,0.20344]
[1779409415883,56.1,77416.02,0.0,0.99867,0.0,0.20282]
[1779409415992,56.1,77416.02,0.0,0.99867,0.0,0.20282]
[1779409416023,56.1,77416.02,0.0,0.99867,0.0,0.20282]
[1779409417238,56.1,77416.06,0.0,0.99867,0.0,0.20281]
[1779409417269,56.1,77416.06,0.0,0.99867,0.0,0.20281]
[1779409417351,56.1,77416.06,0.0,0.99867,0.0,0.20281]
[1779409417339,56.1,77416.06,0.0,0.99867,0.0,0.20281]
[1779409417671,56.1,77424.68,0.0,0.99869,0.0,0.20083]
[1779409418678,56.1,77423.21,0.0,0.99869,0.0,0.20116]
[1779409420521,56.1,77423.18,0.0,0.99869,0.0,0.20117]
[1779409420632,56.1,77423.18,0.0,0.99869,0.0,0.20117]
[1779409420693,56.1,77423.88,0.0,0.99869,0.0,0.20101]
[1779409425728,56.1,77423.3,0.0,0.99869,0.0,0.20114]
[1779409426735,56.1,77434.81,0.0,0.9987,0.0,0.19852]
[1779409427823,56.1,77434.81,0.0,0.9987,0.0,0.19852]
[1779409427875,56.1,77434.81,0.0,0.9987,0.0,0.19852]
[1779409428024,56.1,77434.81,0.0,0.9987,0.0,0.19852]
[1779409428117,56.1,77439.32,0.0,0.99871,0.0,0.1975]
[1779409430801,56.1,77439.28,0.0,0.99871,0.0,0.19751]
[1779409430817,56.1,77439.28,0.0,0.99871,0.0,0.19751]
[1779409431020,56.1,77439.28,0.0,0.99871,0.0,0.19751]
[1779409431770,56.1,77437.51,0.0,0.99871,0.0,0.19791]
[1779409435798,56.1,77439.0,0.0,0.99871,0.0,0.19757]
[1779409436805,56.1,77437.73,0.0,0.99871,0.0,0.19786]
[1779409438953,56.1,77437.81,0.0,0.99871,0.0,0.19784]
[1779409439020,56.1,77437.81,0.0,0.99871,0.0,0.19784]
[1779409439064,56.1,77437.81,0.0,0.99871,0.0,0.19784]
[1779409439271,56.1,77437.81,0.0,0.99871,0.0,0.19784]
[1779409444863,56.1,77437.33,0.0,0.99871,0.0,0.19795]
[1779409449898,56.1,77437.64,0.0,0.99871,0.0,0.19788]
[1779409454217,56.1,77437.77,0.0,0.99871,0.0,0.19785]
[1779409454269,56.1,77437.77,0.0,0.99871,0.0,0.19785]
[1779409454325,56.1,77437.77,0.0,0.99871,0.0,0.19785]
[1779409454527,56.1,77438.69,0.0,0.99871,0.0,0.19764]
[1779409460400,56.1,77439.75,0.0,0.99871,0.0,0.1974]
[1779409460507,56.1,77440.45,0.0,0.99871,0.0,0.19725]
[1779409460520,56.1,77440.45,0.0,0.99871,0.0,0.19725]
[1779409460975,56.1,77442.69,0.0,0.99872,0.0,0.19674]
[1779409465008,56.1,77439.7,0.0,0.99871,0.0,0.19741]
[1779409466010,56.1,77438.28,0.0,0.99871,0.0,0.19773]
[1779409466856,56.1,77438.28,0.0,0.99871,0.0,0.19773]
[1779409466965,56.1,77438.28,0.0,0.99871,0.0,0.19773]
[1779409467032,56.1,77438.28,0.0,0.99871,0.0,0.19773]
[1779409468024,56.1,77439.87,0.0,0.99871,0.0,0.19738]
[1779409469031,56.1,77443.79,0.0,0.99872,0.0,0.19649]
[1779409470038,56.1,77445.2,0.0,0.99872,0.0,0.19618]
[1779409471045,56.1,77447.1,0.0,0.99873,0.0,0.19524]
[1779409472052,56.1,77451.98,0.0,0.99874,0.0,0.19415]
[1779409472825,56.1,77451.98,0.0,0.99874,0.0,0.19415]
[1779409472936,56.1,77451.98,0.0,0.99874,0.0,0.19415]
[1779409473021,56.1,77451.98,0.0,0.99874,0.0,0.19415]
[1779409473059,56.1,77453.94,0.0,0.99874,0.0,0.19371]
[1779409474066,56.1,77456.66,0.0,0.99874,0.0,0.19311]
[1779409475073,56.1,77461.96,0.0,0.99875,0.0,0.19194]
[1779409476080,56.1,77468.07,0.0,0.99876,0.0,0.1906]
[1779409477087,56.1,77472.26,0.0,0.99877,0.0,0.18969]
[1779409478094,56.1,77473.6,0.0,0.99877,0.0,0.1894]
[1779409479242,56.1,77473.6,0.0,0.99877,0.0,0.1894]
[1779409479270,56.1,77473.6,0.0,0.99877,0.0,0.1894]
[1779409479358,56.1,77473.6,0.0,0.99877,0.0,0.1894]
[1779409479521,56.1,77472.76,0.0,0.99877,0.0,0.18958]
[1779409485143,56.1,77473.84,0.0,0.99877,0.0,0.18935]
[1779409487157,56.1,77471.67,0.0,0.99877,0.0,0.18982]
[1779409488501,56.1,77471.67,0.0,0.99877,0.0,0.18982]
[1779409488528,56.1,77471.67,0.0,0.99877,0.0,0.18982]
[1779409488608,56.1,77471.67,0.0,0.99877,0.0,0.18982]
[1779409488770,56.1,77471.67,0.0,0.99877,0.0,0.18982]
[1779409492192,56.1,77473.48,0.0,0.99877,0.0,0.18942]
[1779409493199,56.1,77472.49,0.0,0.99877,0.0,0.18964]
[1779409494326,56.1,77472.49,0.0,0.99877,0.0,0.18964]
[1779409494435,56.1,77472.49,0.0,0.99877,0.0,0.18964]
[1779409494468,56.1,77470.88,0.0,0.99877,0.0,0.18999]
[1779409494525,56.1,77470.88,0.0,0.99877,0.0,0.18999]
[1779409494536,56.1,77470.88,0.0,0.99877,0.0,0.18999]
[1779409495213,56.1,77472.7,0.0,0.99877,0.0,0.18959]
[1779409498522,56.1,77472.66,0.0,0.99877,0.0,0.1896]
[1779409498544,56.1,77472.66,0.0,0.99877,0.0,0.1896]
[1779409499241,56.1,77474.0,0.0,0.99877,0.0,0.18931]
[1779409500528,56.1,77473.81,0.0,0.99877,0.0,0.18935]
[1779409500587,56.1,77473.81,0.0,0.99877,0.0,0.18935]
[1779409504532,56.1,77473.52,0.0,0.99877,0.0,0.18942]
[1779409504640,56.1,77473.52,0.0,0.99877,0.0,0.18942]
[1779409506530,56.1,77473.85,0.0,0.99877,0.0,0.18934]
[1779409506643,56.1,77473.85,0.0,0.99877,0.0,0.18934]
[1779409508304,56.1,77480.07,0.0,0.99878,0.0,0.188]
[1779409509311,56.1,77482.0,0.0,0.99878,0.0,0.18758]
[1779409509962,56.1,77482.0,0.0,0.99878,0.0,0.18758]
[1779409510029,56.1,77482.0,0.0,0.99878,0.0,0.18758]
[1779409510137,56.1,77482.0,0.0,0.99878,0.0,0.18758]
[1779409510271,56.1,77482.0,0.0,0.99878,0.0,0.18758]
[1779409511325,56.1,77485.3,0.0,0.99879,0.0,0.18687]
[1779409516360,56.1,77484.14,0.0,0.99879,0.0,0.18712]
[1779409518375,56.1,77485.15,0.0,0.99879,0.0,0.1869]
[1779409519311,56.1,77485.15,0.0,0.99879,0.0,0.1869]
[1779409519419,56.1,77485.15,0.0,0.99879,0.0,0.1869]
[1779409519522,56.1,77485.15,0.0,0.99879,0.0,0.1869]
[1779409519630,56.1,77484.97,0.0,0.99879,0.0,0.18694]
[1779409520388,56.1,77483.99,0.0,0.99879,0.0,0.18715]
[1779409521395,56.1,77480.58,0.0,0.99878,0.0,0.18789]
[1779409522322,56.1,77480.58,0.0,0.99878,0.0,0.18789]
[1779409522363,56.1,77480.58,0.0,0.99878,0.0,0.18789]
[1779409522476,56.1,77480.58,0.0,0.99878,0.0,0.18789]
[1779409522525,56.1,77480.58,0.0,0.99878,0.0,0.18789]
[1779409522402,56.1,77476.5,0.0,0.99877,0.0,0.18877]
[1779409522634,56.1,77476.5,0.0,0.99877,0.0,0.18877]
[1779409522743,56.1,77476.5,0.0,0.99877,0.0,0.18877]
[1779409522771,56.1,77476.5,0.0,0.99877,0.0,0.18877]
[1779409522880,56.1,77476.5,0.0,0.99877,0.0,0.18877]
[1779409523409,56.1,77475.54,0.0,0.99877,0.0,0.18898]
[1779409526519,56.1,77474.95,0.0,0.99877,0.0,0.1891]
[1779409526628,56.1,77475.56,0.0,0.99877,0.0,0.18897]
[1779409528520,56.1,77476.37,0.0,0.99877,0.0,0.1888]
[1779409528630,56.1,77476.5,0.0,0.99877,0.0,0.18877]
[1779409534493,56.1,77477.55,0.0,0.99878,0.0,0.18804]
[1779409538896,56.1,77478.29,0.0,0.99878,0.0,0.18788]
[1779409538933,56.1,77478.29,0.0,0.99878,0.0,0.18788]
[1779409539020,56.1,77478.29,0.0,0.99878,0.0,0.18788]
[1779409540535,56.1,77480.55,0.0,0.99878,0.0,0.18739]
[1779409542550,56.1,77479.66,0.0,0.99878,0.0,0.18759]
[1779409544632,56.1,77479.37,0.0,0.99878,0.0,0.18765]
[1779409548593,56.1,77478.42,0.0,0.99878,0.0,0.18785]
[1779409551614,56.1,77475.64,0.0,0.99878,0.0,0.18845]
[1779409552621,56.1,77472.89,0.0,0.99877,0.0,0.18905]
[1779409557656,56.1,77470.8,0.0,0.99877,0.0,0.1895]
[1779409558663,56.1,77469.88,0.0,0.99877,0.0,0.1897]
[1779409559671,56.1,77467.44,0.0,0.99876,0.0,0.19024]
[1779409561684,56.1,77457.99,0.0,0.99875,0.0,0.19231]
[1779409562691,56.1,77460.29,0.0,0.99875,0.0,0.1918]
[1779409565712,56.1,77458.04,0.0,0.99875,0.0,0.1923]
[1779409566719,56.1,77454.14,0.0,0.99874,0.0,0.19316]
[1779409568111,56.1,77454.14,0.0,0.99874,0.0,0.19316]
[1779409568212,56.1,77453.07,0.0,0.99874,0.0,0.19339]
[1779409569740,56.1,77454.36,0.0,0.99874,0.0,0.19311]
[1779409572761,56.1,77451.63,0.0,0.99874,0.0,0.19371]
[1779409577796,56.1,77452.03,0.0,0.99874,0.0,0.19363]
[1779409582831,56.1,77452.38,0.0,0.99874,0.0,0.19355]
[1779409588873,56.1,77452.64,0.0,0.99874,0.0,0.19349]
[1779409591894,56.1,77450.52,0.0,0.99874,0.0,0.19345]
[1779409595922,56.1,77451.91,0.0,0.99874,0.0,0.19314]
[1779409596928,56.1,77455.32,0.0,0.99875,0.0,0.19239]
[1779409597936,56.1,77457.23,0.0,0.99875,0.0,0.19197]
[1779409598943,56.1,77455.77,0.0,0.99875,0.0,0.19229]
[1779409603978,56.1,77457.93,0.0,0.99875,0.0,0.19181]
[1779409609013,56.1,77458.02,0.0,0.99875,0.0,0.19179]
[1779409612034,56.1,77460.71,0.0,0.99876,0.0,0.1912]
[1779409617069,56.1,77460.91,0.0,0.99876,0.0,0.19116]
[1779409622104,56.1,77461.38,0.0,0.99876,0.0,0.19105]
[1779409627139,56.1,77461.5,0.0,0.99876,0.0,0.19103]
[1779409628147,56.1,77462.88,0.0,0.99876,0.0,0.19073]
[1779409630160,56.1,77464.4,0.0,0.99876,0.0,0.19039]
[1779409632174,56.1,77463.25,0.0,0.99876,0.0,0.19065]
[1779409633181,56.1,77458.6,0.0,0.99875,0.0,0.19166]
[1779409634188,56.1,77455.66,0.0,0.99875,0.0,0.19231]
[1779409639223,56.1,77455.94,0.0,0.99875,0.0,0.19225]
[1779409641237,56.1,77458.28,0.0,0.99875,0.0,0.19173]
[1779409645265,56.1,77456.53,0.0,0.99875,0.0,0.19212]
[1779409646272,56.1,77455.17,0.0,0.99875,0.0,0.19242]
[1779409651307,56.1,77455.65,0.0,0.99875,0.0,0.1918]
[1779409656341,56.1,77453.91,0.0,0.99875,0.0,0.19219]
[1779409659364,56.1,77449.89,0.0,0.99874,0.0,0.19308]
[1779409661377,56.1,77452.67,0.0,0.99875,0.0,0.19246]
[1779409666412,56.1,77453.26,0.0,0.99875,0.0,0.19233]
[1779409669433,56.1,77454.27,0.0,0.99875,0.0,0.19211]
[1779409674468,56.1,77454.58,0.0,0.99875,0.0,0.19204]
[1779409678496,56.1,77452.98,0.0,0.99875,0.0,0.19239]
[1779409684538,56.1,77452.32,0.0,0.99875,0.0,0.19254]
[1779409691587,56.1,77450.37,0.0,0.99874,0.0,0.19297]
[1779409701657,56.1,77450.32,0.0,0.99874,0.0,0.19298]
[1779409704678,56.1,77454.29,0.0,0.99875,0.0,0.1921]
[1779409708706,56.1,77451.73,0.0,0.99874,0.0,0.19267]
[1779409715756,56.1,77451.52,0.0,0.99875,0.0,0.1922]
[1779409720791,56.1,77451.49,0.0,0.99875,0.0,0.19221]
[1779409725826,56.1,77451.47,0.0,0.99875,0.0,0.19222]
[1779409727839,56.1,77453.38,0.0,0.99875,0.0,0.19179]
[1779409732875,56.1,77453.07,0.0,0.99875,0.0,0.19186]
[1779409733882,56.1,77451.99,0.0,0.99875,0.0,0.1921]
[1779409734889,56.1,77453.05,0.0,0.99875,0.0,0.19187]
[1779409739924,56.1,77452.31,0.0,0.99875,0.0,0.19203]
[1779409744960,56.1,77454.31,0.0,0.99875,0.0,0.19159]
[1779409745967,56.1,77457.78,0.0,0.99876,0.0,0.19083]
[1779409751002,56.1,77458.25,0.0,0.99876,0.0,0.19073]
[1779409756038,56.1,77458.28,0.0,0.99876,0.0,0.19072]
[1779409758052,56.1,77455.75,0.0,0.99875,0.0,0.19127]
[1779409763087,56.1,77455.89,0.0,0.99875,0.0,0.19124]
[1779409767115,56.1,77454.85,0.0,0.99875,0.0,0.19147]
[1779409771143,56.1,77454.24,0.0,0.99876,0.0,0.1911]
[1779409776178,56.1,77452.03,0.0,0.99875,0.0,0.19158]
[1779409780206,56.1,77454.24,0.0,0.99876,0.0,0.1911]
[1779409785241,56.1,77454.33,0.0,0.99876,0.0,0.19108]
[1779409790276,56.1,77453.56,0.0,0.99875,0.0,0.19125]
[1779409792296,56.1,77450.74,0.0,0.99875,0.0,0.19187]
[1779409793300,56.1,77436.27,0.0,0.99873,0.0,0.19508]
[1779409794308,56.1,77429.34,0.0,0.99872,0.0,0.19663]
[1779409797328,56.1,77425.67,0.0,0.99871,0.0,0.19746]
[1779409798335,56.1,77423.53,0.0,0.99871,0.0,0.19794]
[1779409800349,56.1,77418.92,0.0,0.9987,0.0,0.19899]
[1779409801356,56.1,77428.13,0.0,0.99871,0.0,0.1969]
[1779409802206,56.1,77428.13,0.0,0.99871,0.0,0.1969]
[1779409802363,56.1,77426.52,0.0,0.99871,0.0,0.19727]
[1779409803370,56.1,77425.51,0.0,0.99871,0.0,0.19749]
[1779409806391,56.1,77426.52,0.0,0.99871,0.0,0.19727]
[1779409811426,56.1,77425.99,0.0,0.99871,0.0,0.19739]
[1779409813440,56.1,77428.88,0.0,0.99871,0.0,0.19673]
[1779409814447,56.1,77432.25,0.0,0.99872,0.0,0.19598]
[1779409815454,56.1,77430.54,0.0,0.99872,0.0,0.19636]
[1779409816461,56.1,77429.42,0.0,0.99872,0.0,0.19661]
[1779409818475,56.1,77430.89,0.0,0.99872,0.0,0.19628]
[1779409821500,56.1,77434.37,0.0,0.99872,0.0,0.1955]
[1779409822507,56.1,77437.66,0.0,0.99873,0.0,0.19477]
[1779409823514,56.1,77439.79,0.0,0.99873,0.0,0.19429]
[1779409825529,56.1,77438.23,0.0,0.99873,0.0,0.19464]
[1779409827542,56.1,77439.43,0.0,0.99873,0.0,0.19437]
[1779409829556,56.1,77442.36,0.0,0.99874,0.0,0.19372]
[1779409833850,56.1,77442.43,0.0,0.99874,0.0,0.19319]
[1779409839626,56.1,77442.36,0.0,0.99874,0.0,0.19321]
[1779409844661,56.1,77442.52,0.0,0.99874,0.0,0.19317]
[1779409847683,56.1,77443.89,0.0,0.99874,0.0,0.19287]
[1779409852720,56.1,77444.01,0.0,0.99874,0.0,0.19284]
[1779409858762,56.1,77443.46,0.0,0.99874,0.0,0.19296]
[1779409860776,56.1,77440.46,0.0,0.99874,0.0,0.19363]
[1779409861793,56.1,77434.45,0.0,0.99873,0.0,0.19497]
[1779409862797,56.1,77419.87,0.0,0.9987,0.0,0.19825]
[1779409863804,56.1,77419.18,0.0,0.9987,0.0,0.1984]
[1779409865818,56.1,77421.16,0.0,0.99871,0.0,0.19796]
[1779409866825,56.1,77425.38,0.0,0.99871,0.0,0.197]
[1779409867832,56.1,77428.42,0.0,0.99872,0.0,0.19632]
[1779409870853,56.1,77427.33,0.0,0.99872,0.0,0.19656]
[1779409871738,56.1,77427.33,0.0,0.99872,0.0,0.19656]
[1779409871860,56.1,77432.56,0.0,0.99872,0.0,0.19539]
[1779409872867,56.1,77435.89,0.0,0.99873,0.0,0.19464]
[1779409878909,56.1,77436.04,0.0,0.99873,0.0,0.19461]
[1779409879916,56.1,77437.29,0.0,0.99873,0.0,0.19433]
[1779409885835,56.1,77437.3,0.0,0.99873,0.0,0.19433]
[1779409895021,56.1,77437.27,0.0,0.99874,0.0,0.19382]
[1779409900056,56.1,77437.39,0.0,0.99874,0.0,0.1938]
[1779409904084,56.1,77443.55,0.0,0.99875,0.0,0.19243]
[1779409905091,56.1,77451.4,0.0,0.99876,0.0,0.1907]
[1779409907105,56.1,77453.46,0.0,0.99876,0.0,0.19025]
[1779409909119,56.1,77457.0,0.0,0.99877,0.0,0.18948]
[1779409910126,56.1,77458.12,0.0,0.99877,0.0,0.18924]
[1779409915178,56.1,77461.98,0.0,0.99877,0.0,0.1884]
[1779409916179,56.1,77469.69,0.0,0.99879,0.0,0.18674]
[1779409918193,56.1,77467.28,0.0,0.99878,0.0,0.18725]
[1779409923228,56.1,77467.28,0.0,0.99878,0.0,0.18725]
[1779409929270,56.1,77467.15,0.0,0.99878,0.0,0.18728]
[1779409932291,56.1,77469.36,0.0,0.99879,0.0,0.18681]
[1779409933298,56.1,77473.51,0.0,0.99879,0.0,0.18592]
[1779409934305,56.1,77476.1,0.0,0.9988,0.0,0.18536]
[1779409935312,56.1,77472.45,0.0,0.99879,0.0,0.18614]
[1779409940347,56.1,77472.64,0.0,0.99879,0.0,0.1861]
[1779409941354,56.1,77474.23,0.0,0.99879,0.0,0.18576]
[1779409942514,56.1,77474.23,0.0,0.99879,0.0,0.18576]
[1779409942881,56.1,77478.91,0.0,0.9988,0.0,0.18476]
[1779409943368,56.1,77480.83,0.0,0.9988,0.0,0.18435]
[1779409944375,56.1,77482.03,0.0,0.9988,0.0,0.1841]
[1779409947396,56.1,77483.31,0.0,0.99881,0.0,0.18383]
[1779409948403,56.1,77485.89,0.0,0.99881,0.0,0.18328]
[1779409951424,56.1,77487.4,0.0,0.99882,0.0,0.18247]
[1779409953438,56.1,77486.08,0.0,0.99881,0.0,0.18275]
[1779409954445,56.1,77480.31,0.0,0.99881,0.0,0.18397]
[1779409955452,56.1,77478.05,0.0,0.9988,0.0,0.18445]
[1779409959480,56.1,77481.09,0.0,0.99881,0.0,0.18381]
[1779409960487,56.1,77486.3,0.0,0.99881,0.0,0.1827]
[1779409961494,56.1,77488.64,0.0,0.99882,0.0,0.18221]
[1779409966530,56.1,77488.0,0.0,0.99882,0.0,0.18235]
[1779409969550,56.1,77489.02,0.0,0.99882,0.0,0.18213]
[1779409971565,56.1,77496.59,0.0,0.99883,0.0,0.18055]
[1779409972572,56.1,77502.57,0.0,0.99884,0.0,0.1793]
[1779409973579,56.1,77501.56,0.0,0.99884,0.0,0.17951]
[1779409976600,56.1,77498.85,0.0,0.99883,0.0,0.18008]
[1779409980628,56.1,77499.9,0.0,0.99883,0.0,0.17986]
[1779409982642,56.1,77498.71,0.0,0.99883,0.0,0.1801]
[1779409984655,56.1,77501.39,0.0,0.99884,0.0,0.17955]
[1779409989691,56.1,77500.87,0.0,0.99884,0.0,0.17966]
[1779409994726,56.1,77498.45,0.0,0.99883,0.0,0.18016]
[1779409995733,56.1,77495.59,0.0,0.99883,0.0,0.18076]
[1779409996740,56.1,77501.89,0.0,0.99884,0.0,0.17944]
[1779410001775,56.1,77499.4,0.0,0.99883,0.0,0.17996]
[1779410002782,56.1,77498.52,0.0,0.99883,0.0,0.18014]
[1779410004796,56.1,77491.55,0.0,0.99882,0.0,0.1816]
[1779410005803,56.1,77490.04,0.0,0.99882,0.0,0.18192]
[1779410006810,56.1,77484.68,0.0,0.99881,0.0,0.18305]
[1779410007818,56.1,77482.24,0.0,0.99881,0.0,0.18356]
[1779410009831,56.1,77481.06,0.0,0.99881,0.0,0.18381]
[1779410014866,56.1,77481.56,0.0,0.99881,0.0,0.18321]
[1779410016881,56.1,77476.62,0.0,0.9988,0.0,0.18426]
[1779410017888,56.1,77463.88,0.0,0.99878,0.0,0.18699]
[1779410018895,56.1,77461.65,0.0,0.99878,0.0,0.18747]
[1779410020909,56.1,77460.16,0.0,0.99878,0.0,0.18779]
[1779410021916,56.1,77457.16,0.0,0.99877,0.0,0.18844]
[1779410028966,56.1,77458.91,0.0,0.99878,0.0,0.18806]
[1779410029644,56.1,77458.91,0.0,0.99878,0.0,0.18806]
[1779410029973,56.1,77467.57,0.0,0.99879,0.0,0.18619]
[1779410030980,56.1,77469.64,0.0,0.99879,0.0,0.18575]
[1779410034001,56.1,77470.6,0.0,0.99879,0.0,0.18554]
[1779410039036,56.1,77470.94,0.0,0.99879,0.0,0.18547]
[1779410044071,56.1,77470.76,0.0,0.99879,0.0,0.18551]
[1779410046086,56.1,77472.69,0.0,0.9988,0.0,0.1851]
[1779410051121,56.1,77468.14,0.0,0.99879,0.0,0.18607]
[1779410052128,56.1,77455.96,0.0,0.99877,0.0,0.1887]
[1779410053135,56.1,77455.17,0.0,0.99877,0.0,0.18887]
[1779410056156,56.1,77457.33,0.0,0.99877,0.0,0.1884]
[1779410057163,56.1,77461.73,0.0,0.99878,0.0,0.18745]
[1779410062199,56.1,77462.24,0.0,0.99878,0.0,0.18734]
[1779410063206,56.1,77463.44,0.0,0.99878,0.0,0.18708]
[1779410064213,56.1,77467.49,0.0,0.99879,0.0,0.18621]
[1779410065220,56.1,77468.73,0.0,0.99879,0.0,0.18594]
[1779410070256,56.1,77468.99,0.0,0.99879,0.0,0.18589]
[1779410072270,56.1,77467.39,0.0,0.99879,0.0,0.18573]
[1779410074284,56.1,77466.34,0.0,0.99879,0.0,0.18596]
[1779410077305,56.1,77464.79,0.0,0.99879,0.0,0.18629]
[1779410078312,56.1,77463.67,0.0,0.99879,0.0,0.18653]
[1779410084354,56.1,77463.97,0.0,0.99879,0.0,0.18647]
[1779410085364,56.1,77465.61,0.0,0.99879,0.0,0.18612]
[1779410086376,56.1,77464.29,0.0,0.99879,0.0,0.1864]
[1779410087382,56.1,77462.37,0.0,0.99878,0.0,0.18681]
[1779410092418,56.1,77462.33,0.0,0.99878,0.0,0.18682]
[1779410098460,56.1,77463.11,0.0,0.99879,0.0,0.18665]
[1779410101481,56.1,77455.52,0.0,0.99877,0.0,0.18829]
[1779410102488,56.1,77451.32,0.0,0.99877,0.0,0.1892]
[1779410104502,56.1,77452.49,0.0,0.99877,0.0,0.18895]
[1779410109537,56.1,77452.17,0.0,0.99877,0.0,0.18902]
[1779410114572,56.1,77452.25,0.0,0.99877,0.0,0.189]
[1779410119606,56.1,77458.59,0.0,0.99878,0.0,0.18763]
[1779410120614,56.1,77461.34,0.0,0.99878,0.0,0.18703]
[1779410121621,56.1,77462.45,0.0,0.99878,0.0,0.18679]
[1779410122629,56.1,77467.55,0.0,0.99879,0.0,0.1857]
[1779410123636,56.1,77474.73,0.0,0.9988,0.0,0.18417]
[1779410124643,56.1,77476.29,0.0,0.99881,0.0,0.18384]
[1779410130685,56.1,77476.66,0.0,0.99881,0.0,0.18376]
[1779410132699,56.1,77474.81,0.0,0.99881,0.0,0.18366]
[1779410136097,56.1,77474.26,0.0,0.99881,0.0,0.18377]
[1779410137734,56.1,77472.69,0.0,0.9988,0.0,0.18411]
[1779410138741,56.1,77470.27,0.0,0.9988,0.0,0.18462]
[1779410147804,56.1,77470.72,0.0,0.9988,0.0,0.18453]
[1779410148811,56.1,77476.59,0.0,0.99881,0.0,0.18328]
[1779410153846,56.1,77476.95,0.0,0.99881,0.0,0.1832]
[1779410159889,56.1,77477.41,0.0,0.99881,0.0,0.18311]
[1779410160897,56.1,77481.11,0.0,0.99882,0.0,0.18233]
[1779410165931,56.1,77481.43,0.0,0.99882,0.0,0.18226]
[1779410170966,56.1,77481.47,0.0,0.99882,0.0,0.18225]
[1779410178017,56.1,77481.53,0.0,0.99882,0.0,0.18224]
[1779410181041,56.1,77482.78,0.0,0.99882,0.0,0.18197]
[1779410186076,56.1,77481.83,0.0,0.99882,0.0,0.18217]
[1779410187083,56.1,77480.38,0.0,0.99882,0.0,0.18248]
[1779410191113,56.1,77473.88,0.0,0.99881,0.0,0.18336]
[1779410196147,56.1,77473.01,0.0,0.99881,0.0,0.18355]
[1779410203197,56.1,77470.46,0.0,0.9988,0.0,0.18409]
[1779410209240,56.1,77470.87,0.0,0.9988,0.0,0.184]
[1779410210247,56.1,77472.98,0.0,0.99881,0.0,0.18355]
[1779410214228,56.1,77472.8,0.0,0.99881,0.0,0.18359]
[1779410216199,56.1,77472.8,0.0,0.99881,0.0,0.18359]
[1779410216292,56.1,77466.97,0.0,0.9988,0.0,0.18483]
[1779410217299,56.1,77462.62,0.0,0.99879,0.0,0.18576]
[1779410218253,56.1,77462.62,0.0,0.99879,0.0,0.18576]
[1779410218273,56.1,77462.62,0.0,0.99879,0.0,0.18576]
[1779410218306,56.1,77457.54,0.0,0.99878,0.0,0.18685]
[1779410221327,56.1,77453.71,0.0,0.99878,0.0,0.18768]
[1779410223181,56.1,77449.91,0.0,0.99877,0.0,0.1885]
[1779410223660,56.1,77447.05,0.0,0.99877,0.0,0.18912]
[1779410228000,56.1,77446.87,0.0,0.99877,0.0,0.18916]
[1779410228026,56.1,77446.87,0.0,0.99877,0.0,0.18916]
[1779410228113,56.1,77446.87,0.0,0.99877,0.0,0.18916]
[1779410228215,56.1,77446.54,0.0,0.99877,0.0,0.18923]
[1779410228271,56.1,77446.54,0.0,0.99877,0.0,0.18923]
[1779410233414,56.1,77446.06,0.0,0.99877,0.0,0.18934]
[1779410239457,56.1,77449.05,0.0,0.99877,0.0,0.18869]
[1779410244492,56.1,77455.26,0.0,0.99878,0.0,0.18734]
[1779410245890,56.1,77455.26,0.0,0.99878,0.0,0.18734]
[1779410245996,56.1,77455.26,0.0,0.99878,0.0,0.18734]
[1779410246022,56.1,77455.26,0.0,0.99878,0.0,0.18734]
[1779410246080,56.1,77456.81,0.0,0.99878,0.0,0.18701]
[1779410250534,56.1,77459.5,0.0,0.99879,0.0,0.18643]
[1779410254254,56.1,77461.38,0.0,0.99879,0.0,0.18553]
[1779410254274,56.1,77461.38,0.0,0.99879,0.0,0.18553]
[1779410254345,56.1,77462.84,0.0,0.99879,0.0,0.18521]
[1779410254526,56.1,77462.84,0.0,0.99879,0.0,0.18521]
[1779410254561,56.1,77462.72,0.0,0.99879,0.0,0.18524]
[1779410259597,56.1,77463.6,0.0,0.9988,0.0,0.18505]
[1779410264632,56.1,77463.57,0.0,0.9988,0.0,0.18506]
[1779410267752,56.1,77463.5,0.0,0.9988,0.0,0.18507]
[1779410267773,56.1,77463.5,0.0,0.9988,0.0,0.18507]
[1779410267862,56.1,77463.5,0.0,0.9988,0.0,0.18507]
[1779410268024,56.1,77463.5,0.0,0.9988,0.0,0.18507]
[1779410268074,56.1,77463.56,0.0,0.9988,0.0,0.18506]
[1779410273696,56.1,77462.33,0.0,0.99879,0.0,0.18532]
[1779410278679,56.1,77461.72,0.0,0.99879,0.0,0.18545]
[1779410278725,56.1,77461.72,0.0,0.99879,0.0,0.18545]
[1779410278775,56.1,77461.72,0.0,0.99879,0.0,0.18545]
[1779410278778,56.1,77462.46,0.0,0.99879,0.0,0.1853]
[1779410284774,56.1,77462.92,0.0,0.99879,0.0,0.1852]
[1779410286449,56.1,77462.21,0.0,0.99879,0.0,0.18535]
[1779410286509,56.1,77462.21,0.0,0.99879,0.0,0.18535]
[1779410286532,56.1,77462.21,0.0,0.99879,0.0,0.18535]
[1779410286788,56.1,77461.95,0.0,0.99879,0.0,0.1854]
[1779410291823,56.1,77459.84,0.0,0.99879,0.0,0.18586]
[1779410293750,56.1,77460.21,0.0,0.99879,0.0,0.18578]
[1779410293775,56.1,77460.21,0.0,0.99879,0.0,0.18578]
[1779410293809,56.1,77460.21,0.0,0.99879,0.0,0.18578]
[1779410294024,56.1,77460.21,0.0,0.99879,0.0,0.18578]
[1779410294123,56.1,77460.21,0.0,0.99879,0.0,0.18578]
[1779410300886,56.1,77459.72,0.0,0.99879,0.0,0.18588]
[1779410305282,56.1,77459.52,0.0,0.99879,0.0,0.18593]
[1779410308539,56.1,77459.71,0.0,0.99879,0.0,0.18588]
[1779410308629,56.1,77459.71,0.0,0.99879,0.0,0.18588]
[1779410308782,56.1,77459.71,0.0,0.99879,0.0,0.18588]
[1779410311963,56.1,77458.53,0.0,0.99879,0.0,0.18564]
[1779410316998,56.1,77457.68,0.0,0.99879,0.0,0.18582]
[1779410319013,56.1,77448.57,0.0,0.99878,0.0,0.18778]
[1779410320023,56.1,77444.12,0.0,0.99877,0.0,0.18875]
[1779410321030,56.1,77443.53,0.0,0.99877,0.0,0.18888]
[1779410323046,56.1,77417.29,0.0,0.99873,0.0,0.19466]
[1779410324053,56.1,77406.35,0.0,0.99871,0.0,0.19712]
[1779410325060,56.1,77406.38,0.0,0.99871,0.0,0.19712]
[1779410326068,56.1,77406.51,0.0,0.99871,0.0,0.19709]
[1779410330098,56.1,77416.5,0.0,0.99872,0.0,0.19484]
[1779410331105,56.1,77418.54,0.0,0.99873,0.0,0.19439]
[1779410333119,56.1,77423.31,0.0,0.99874,0.0,0.19332]
[1779410336468,56.1,77424.26,0.0,0.99874,0.0,0.19311]
[1779410336515,56.1,77424.26,0.0,0.99874,0.0,0.19311]
[1779410336771,56.1,77424.26,0.0,0.99874,0.0,0.19311]
[1779410337147,56.1,77424.59,0.0,0.99874,0.0,0.19304]
[1779410340164,56.1,77422.47,0.0,0.99873,0.0,0.19351]
[1779410340207,56.1,77422.47,0.0,0.99873,0.0,0.19351]
[1779410340272,56.1,77422.47,0.0,0.99873,0.0,0.19351]
[1779410347217,56.1,77422.59,0.0,0.99873,0.0,0.19348]
[1779410352252,56.1,77421.25,0.0,0.99873,0.0,0.19378]
[1779410353259,56.1,77418.98,0.0,0.99873,0.0,0.19429]
[1779410354957,56.1,77418.0,0.0,0.99873,0.0,0.19451]
[1779410355009,56.1,77418.0,0.0,0.99873,0.0,0.19451]
[1779410355024,56.1,77418.0,0.0,0.99873,0.0,0.19451]
[1779410355273,56.1,77418.15,0.0,0.99873,0.0,0.19447]
[1779410356544,56.1,77418.15,0.0,0.99873,0.0,0.19447]
[1779410356555,56.1,77418.15,0.0,0.99873,0.0,0.19447]
[1779410356772,56.1,77418.15,0.0,0.99873,0.0,0.19447]
[1779410363329,56.1,77416.5,0.0,0.99872,0.0,0.19484]
[1779410368365,56.1,77414.04,0.0,0.99872,0.0,0.19539]
[1779410370125,56.1,77414.04,0.0,0.99872,0.0,0.19539]
[1779410370181,56.1,77414.04,0.0,0.99872,0.0,0.19539]
[1779410370271,56.1,77414.04,0.0,0.99872,0.0,0.19539]
[1779410370282,56.1,77414.04,0.0,0.99872,0.0,0.19539]
[1779410371676,56.1,77415.06,0.0,0.99873,0.0,0.19465]
[1779410371723,56.1,77415.06,0.0,0.99873,0.0,0.19465]
[1779410371772,56.1,77415.06,0.0,0.99873,0.0,0.19465]
[1779410377439,56.1,77415.34,0.0,0.99873,0.0,0.19458]
[1779410385521,56.1,77415.55,0.0,0.99873,0.0,0.19454]
[1779410388542,56.1,77407.11,0.0,0.99871,0.0,0.19643]
[1779410389549,56.1,77402.11,0.0,0.9987,0.0,0.19756]
[1779410391360,56.1,77402.11,0.0,0.9987,0.0,0.19756]
[1779410391380,56.1,77402.11,0.0,0.9987,0.0,0.19756]
[1779410391525,56.1,77400.34,0.0,0.9987,0.0,0.19796]
[1779410391634,56.1,77400.34,0.0,0.9987,0.0,0.19796]
[1779410391732,56.1,77398.99,0.0,0.9987,0.0,0.19827]
[1779410392970,56.1,77398.99,0.0,0.9987,0.0,0.19827]
[1779410393000,56.1,77398.99,0.0,0.9987,0.0,0.19827]
[1779410393023,56.1,77398.99,0.0,0.9987,0.0,0.19827]
[1779410393577,56.1,77395.89,0.0,0.99869,0.0,0.19897]
[1779410394521,56.1,77395.89,0.0,0.99869,0.0,0.19897]
[1779410394629,56.1,77395.89,0.0,0.99869,0.0,0.19897]
[1779410394730,56.1,77394.17,0.0,0.99869,0.0,0.19937]
[1779410398525,56.1,77394.03,0.0,0.99869,0.0,0.1994]
[1779410398630,56.1,77394.03,0.0,0.99869,0.0,0.1994]
[1779410398731,56.1,77393.98,0.0,0.99869,0.0,0.19941]
[1779410400524,56.1,77394.08,0.0,0.99869,0.0,0.19939]
[1779410400631,56.1,77394.08,0.0,0.99869,0.0,0.19939]
[1779410400733,56.1,77392.92,0.0,0.99869,0.0,0.19965]
[1779410401633,56.1,77396.2,0.0,0.99869,0.0,0.1989]
[1779410402526,56.1,77396.2,0.0,0.99869,0.0,0.1989]
[1779410402545,56.1,77396.2,0.0,0.99869,0.0,0.1989]
[1779410402643,56.1,77397.0,0.0,0.9987,0.0,0.19872]
[1779410403649,56.1,77400.27,0.0,0.9987,0.0,0.19798]
[1779410406529,56.1,77401.96,0.0,0.9987,0.0,0.19759]
[1779410406554,56.1,77401.96,0.0,0.9987,0.0,0.19759]
[1779410407363,56.1,77401.96,0.0,0.9987,0.0,0.19759]
[1779410407428,56.1,77401.96,0.0,0.9987,0.0,0.19759]
[1779410406670,56.1,77401.63,0.0,0.9987,0.0,0.19767]
[1779410407533,56.1,77401.63,0.0,0.9987,0.0,0.19767]
[1779410410532,56.1,77402.58,0.0,0.99871,0.0,0.19745]
[1779410410610,56.1,77402.58,0.0,0.99871,0.0,0.19745]
[1779410410698,56.1,77406.42,0.0,0.99871,0.0,0.19659]
[1779410411705,56.1,77411.34,0.0,0.99872,0.0,0.19548]
[1779410413945,56.1,77411.19,0.0,0.99872,0.0,0.19551]
[1779410414024,56.1,77411.19,0.0,0.99872,0.0,0.19551]
[1779410414058,56.1,77411.19,0.0,0.99872,0.0,0.19551]
[1779410414124,56.1,77412.31,0.0,0.99872,0.0,0.19526]
[1779410414540,56.1,77412.31,0.0,0.99872,0.0,0.19526]
[1779410414648,56.1,77412.31,0.0,0.99872,0.0,0.19526]
[1779410414773,56.1,77412.31,0.0,0.99872,0.0,0.19526]
[1779410416525,56.1,77413.23,0.0,0.99872,0.0,0.19506]
[1779410416564,56.1,77413.23,0.0,0.99872,0.0,0.19506]
[1779410416741,56.1,77413.4,0.0,0.99872,0.0,0.19502]
[1779410420531,56.1,77413.73,0.0,0.99872,0.0,0.19494]
[1779410420573,56.1,77413.73,0.0,0.99872,0.0,0.19494]
[1779410420769,56.1,77414.17,0.0,0.99872,0.0,0.19484]
[1779410422783,56.1,77412.11,0.0,0.99872,0.0,0.19531]
[1779410423790,56.1,77409.99,0.0,0.99872,0.0,0.19578]
[1779410424529,56.1,77409.99,0.0,0.99872,0.0,0.19578]
[1779410424558,56.1,77409.99,0.0,0.99872,0.0,0.19578]
[1779410424797,56.1,77409.96,0.0,0.99872,0.0,0.19579]
[1779410426331,56.1,77409.96,0.0,0.99872,0.0,0.19579]
[1779410426382,56.1,77409.96,0.0,0.99872,0.0,0.19579]
[1779410426528,56.1,77409.96,0.0,0.99872,0.0,0.19579]
[1779410426619,56.1,77409.96,0.0,0.99872,0.0,0.19579]
[1779410426730,56.1,77409.96,0.0,0.99872,0.0,0.19579]
[1779410426775,56.1,77409.96,0.0,0.99872,0.0,0.19579]
[1779410426839,56.1,77409.96,0.0,0.99872,0.0,0.19579]
[1779410426941,56.1,77412.27,0.0,0.99872,0.0,0.19527]
[1779410430529,56.1,77412.65,0.0,0.99872,0.0,0.19519]
[1779410430632,56.1,77412.65,0.0,0.99872,0.0,0.19519]
[1779410430839,56.1,77410.85,0.0,0.99872,0.0,0.19559]
[1779410432529,56.1,77410.93,0.0,0.99872,0.0,0.19505]
[1779410432602,56.1,77410.93,0.0,0.99872,0.0,0.19505]
[1779410432626,56.1,77410.93,0.0,0.99872,0.0,0.19505]
[1779410436529,56.1,77410.07,0.0,0.99872,0.0,0.19524]
[1779410436633,56.1,77410.07,0.0,0.99872,0.0,0.19524]
[1779410436896,56.1,77410.03,0.0,0.99872,0.0,0.19525]
[1779410440218,56.1,77410.03,0.0,0.99872,0.0,0.19525]
[1779410440267,56.1,77410.03,0.0,0.99872,0.0,0.19525]
[1779410440535,56.1,77410.39,0.0,0.99872,0.0,0.19517]
[1779410440642,56.1,77410.39,0.0,0.99872,0.0,0.19517]
[1779410440751,56.1,77410.39,0.0,0.99872,0.0,0.19517]
[1779410440772,56.1,77410.39,0.0,0.99872,0.0,0.19517]
[1779410440883,56.1,77410.39,0.0,0.99872,0.0,0.19517]
[1779410443945,56.1,77408.56,0.0,0.99872,0.0,0.19558]
[1779410444530,56.1,77408.56,0.0,0.99872,0.0,0.19558]
[1779410444630,56.1,77408.56,0.0,0.99872,0.0,0.19558]
[1779410444693,56.1,77408.56,0.0,0.99872,0.0,0.19558]
[1779410444772,56.1,77408.56,0.0,0.99872,0.0,0.19558]
[1779410444800,56.1,77408.56,0.0,0.99872,0.0,0.19558]
[1779410445379,56.1,77406.38,0.0,0.99872,0.0,0.19607]
[1779410446566,56.1,77406.1,0.0,0.99871,0.0,0.19614]
[1779410446628,56.1,77406.1,0.0,0.99871,0.0,0.19614]
[1779410446779,56.1,77406.1,0.0,0.99871,0.0,0.19614]
[1779410448528,56.1,77405.68,0.0,0.99871,0.0,0.19623]
[1779410448631,56.1,77405.68,0.0,0.99871,0.0,0.19623]
[1779410448980,56.1,77405.86,0.0,0.99871,0.0,0.19619]
[1779410452530,56.1,77405.88,0.0,0.99871,0.0,0.19619]
[1779410452632,56.1,77405.88,0.0,0.99871,0.0,0.19619]
[1779410453008,56.1,77406.0,0.0,0.99871,0.0,0.19616]
[1779410454015,56.1,77409.28,0.0,0.99872,0.0,0.19542]
[1779410454998,56.1,77409.28,0.0,0.99872,0.0,0.19542]
[1779410455025,56.1,77409.28,0.0,0.99872,0.0,0.19542]
[1779410455060,56.1,77409.28,0.0,0.99872,0.0,0.19542]
[1779410455100,56.1,77411.6,0.0,0.99872,0.0,0.1949]
[1779410457057,56.1,77411.41,0.0,0.99872,0.0,0.19494]
[1779410457110,56.1,77411.41,0.0,0.99872,0.0,0.19494]
[1779410457271,56.1,77411.41,0.0,0.99872,0.0,0.19494]
[1779410458043,56.1,77408.01,0.0,0.99872,0.0,0.19571]
[1779410458522,56.1,77408.01,0.0,0.99872,0.0,0.19571]
[1779410458583,56.1,77408.01,0.0,0.99872,0.0,0.19571]
[1779410459050,56.1,77406.06,0.0,0.99871,0.0,0.19615]
[1779410460525,56.1,77405.97,0.0,0.99871,0.0,0.19617]
[1779410460631,56.1,77405.97,0.0,0.99871,0.0,0.19617]
[1779410460730,56.1,77405.97,0.0,0.99871,0.0,0.19617]
[1779410462070,56.1,77401.32,0.0,0.99871,0.0,0.19722]
[1779410463100,56.1,77401.32,0.0,0.99871,0.0,0.19722]
[1779410463201,56.1,77401.32,0.0,0.99871,0.0,0.19722]
[1779410463273,56.1,77401.32,0.0,0.99871,0.0,0.19722]
[1779410463303,56.1,77400.12,0.0,0.9987,0.0,0.19749]
[1779410464325,56.1,77400.12,0.0,0.9987,0.0,0.19749]
[1779410464387,56.1,77400.12,0.0,0.9987,0.0,0.19749]
[1779410464480,56.1,77399.85,0.0,0.9987,0.0,0.19755]
[1779410464522,56.1,77399.85,0.0,0.9987,0.0,0.19755]
[1779410465222,56.1,77395.26,0.0,0.9987,0.0,0.19859]
[1779410467345,56.1,77394.31,0.0,0.9987,0.0,0.19881]
[1779410467447,56.1,77386.52,0.0,0.99868,0.0,0.20059]
[1779410468120,56.1,77384.51,0.0,0.99868,0.0,0.20105]
[1779410470412,56.1,77383.49,0.0,0.99868,0.0,0.20129]
[1779410470513,56.1,77382.35,0.0,0.99868,0.0,0.20155]
[1779410470524,56.1,77382.35,0.0,0.99868,0.0,0.20155]
[1779410470772,56.1,77382.35,0.0,0.99868,0.0,0.20155]
[1779410473155,56.1,77365.18,0.0,0.99865,0.0,0.20555]
[1779410474162,56.1,77359.05,0.0,0.99864,0.0,0.20699]
[1779410475169,56.1,77354.4,0.0,0.99863,0.0,0.2081]
[1779410477519,56.1,77354.5,0.0,0.99863,0.0,0.20807]
[1779410477762,56.1,77354.39,0.0,0.99863,0.0,0.2081]
[1779410478269,56.1,77354.39,0.0,0.99863,0.0,0.2081]
[1779410478297,56.1,77346.96,0.0,0.99861,0.0,0.20987]
[1779410479197,56.1,77345.97,0.0,0.99861,0.0,0.21011]
[1779410480211,56.1,77335.36,0.0,0.99859,0.0,0.21266]
[1779410482220,56.1,77339.76,0.0,0.9986,0.0,0.2116]
[1779410484234,56.1,77349.44,0.0,0.99862,0.0,0.20928]
[1779410485240,56.1,77351.44,0.0,0.99862,0.0,0.2088]
[1779410486248,56.1,77355.97,0.0,0.99863,0.0,0.20772]
[1779410487255,56.1,77359.31,0.0,0.99864,0.0,0.20693]
[1779410489269,56.1,77360.18,0.0,0.99864,0.0,0.20673]
[1779410490859,56.1,77359.27,0.0,0.99864,0.0,0.20694]
[1779410490923,56.1,77359.27,0.0,0.99864,0.0,0.20694]
[1779410491021,56.1,77359.27,0.0,0.99864,0.0,0.20694]
[1779410497327,56.1,77361.7,0.0,0.99864,0.0,0.20583]
[1779410498334,56.1,77365.61,0.0,0.99865,0.0,0.20491]
[1779410499341,56.1,77375.61,0.0,0.99867,0.0,0.20258]
[1779410500348,56.1,77378.43,0.0,0.99867,0.0,0.20192]
[1779410502327,56.1,77379.03,0.0,0.99867,0.0,0.20178]
[1779410502439,56.1,77379.03,0.0,0.99867,0.0,0.20178]
[1779410502526,56.1,77379.03,0.0,0.99867,0.0,0.20178]
[1779410504376,56.1,77380.62,0.0,0.99868,0.0,0.20142]
[1779410506390,56.1,77381.75,0.0,0.99868,0.0,0.20116]
[1779410507397,56.1,77384.12,0.0,0.99868,0.0,0.20061]
[1779410508404,56.1,77386.62,0.0,0.99869,0.0,0.20004]
[1779410510581,56.1,77387.07,0.0,0.99869,0.0,0.19993]
[1779410510675,56.1,77387.07,0.0,0.99869,0.0,0.19993]
[1779410510772,56.1,77387.07,0.0,0.99869,0.0,0.19993]
[1779410516460,56.1,77387.28,0.0,0.99869,0.0,0.19989]
[1779410520488,56.1,77391.4,0.0,0.99869,0.0,0.19894]
[1779410522501,56.1,77389.43,0.0,0.99869,0.0,0.19939]
[1779410523685,56.1,77389.29,0.0,0.99869,0.0,0.19943]
[1779410523771,56.1,77389.29,0.0,0.99869,0.0,0.19943]
[1779410523784,56.1,77389.29,0.0,0.99869,0.0,0.19943]
[1779410524025,56.1,77389.29,0.0,0.99869,0.0,0.19943]
[1779410530945,56.1,77389.06,0.0,0.99869,0.0,0.19948]
[1779410535650,56.1,77389.49,0.0,0.99869,0.0,0.19938]
[1779410535702,56.1,77389.49,0.0,0.99869,0.0,0.19938]
[1779410535773,56.1,77389.49,0.0,0.99869,0.0,0.19938]
[1779410537611,56.1,77391.73,0.0,0.99869,0.0,0.19887]
[1779410538617,56.1,77393.45,0.0,0.9987,0.0,0.19848]
[1779410541638,56.1,77392.41,0.0,0.9987,0.0,0.19871]
[1779410543108,56.1,77392.41,0.0,0.9987,0.0,0.19871]
[1779410543216,56.1,77392.41,0.0,0.9987,0.0,0.19871]
[1779410543272,56.1,77392.41,0.0,0.9987,0.0,0.19871]
[1779410543318,56.1,77388.17,0.0,0.99869,0.0,0.19968]
[1779410546674,56.1,77386.77,0.0,0.99869,0.0,0.2]
[1779410548338,56.1,77386.77,0.0,0.99869,0.0,0.2]
[1779410548450,56.1,77386.77,0.0,0.99869,0.0,0.2]
[1779410548525,56.1,77386.77,0.0,0.99869,0.0,0.2]
[1779410548504,56.1,77385.58,0.0,0.99868,0.0,0.20028]
[1779410553724,56.1,77383.91,0.0,0.99868,0.0,0.20013]
[1779410559766,56.1,77384.03,0.0,0.99868,0.0,0.2001]
[1779410561111,56.1,77384.03,0.0,0.99868,0.0,0.2001]
[1779410561206,56.1,77384.03,0.0,0.99868,0.0,0.2001]
[1779410561271,56.1,77384.03,0.0,0.99868,0.0,0.2001]
[1779410561310,56.1,77384.03,0.0,0.99868,0.0,0.2001]
[1779410561418,56.1,77384.03,0.0,0.99868,0.0,0.2001]
[1779410561523,56.1,77384.03,0.0,0.99868,0.0,0.2001]
[1779410561638,56.1,77384.1,0.0,0.99869,0.0,0.20009]
[1779410562284,56.1,77384.1,0.0,0.99869,0.0,0.20009]
[1779410562393,56.1,77384.1,0.0,0.99869,0.0,0.20009]
[1779410562787,56.1,77379.43,0.0,0.99868,0.0,0.20116]
[1779410563794,56.1,77375.38,0.0,0.99867,0.0,0.2021]
[1779410564801,56.1,77380.7,0.0,0.99868,0.0,0.20087]
[1779410565809,56.1,77383.41,0.0,0.99868,0.0,0.20024]
[1779410566819,56.1,77385.21,0.0,0.99869,0.0,0.19983]
[1779410568472,56.1,77385.21,0.0,0.99869,0.0,0.19983]
[1779410568520,56.1,77385.21,0.0,0.99869,0.0,0.19983]
[1779410568582,56.1,77385.21,0.0,0.99869,0.0,0.19983]
[1779410568770,56.1,77385.56,0.0,0.99869,0.0,0.19975]
[1779410568833,56.1,77388.33,0.0,0.99869,0.0,0.19912]
[1779410569840,56.1,77390.67,0.0,0.9987,0.0,0.19858]
[1779410573867,56.1,77388.94,0.0,0.99869,0.0,0.19898]
[1779410576903,56.1,77388.52,0.0,0.99869,0.0,0.19907]
[1779410577010,56.1,77388.52,0.0,0.99869,0.0,0.19907]
[1779410577025,56.1,77388.52,0.0,0.99869,0.0,0.19907]
[1779410577137,56.1,77388.52,0.0,0.99869,0.0,0.19907]
[1779410577224,56.1,77387.27,0.0,0.99869,0.0,0.19936]
[1779410580527,56.1,77387.64,0.0,0.99869,0.0,0.19928]
[1779410580632,56.1,77387.64,0.0,0.99869,0.0,0.19928]
[1779410581839,56.1,77386.59,0.0,0.99869,0.0,0.19952]
[1779410584524,56.1,77386.68,0.0,0.99869,0.0,0.19949]
[1779410584633,56.1,77386.68,0.0,0.99869,0.0,0.19949]
[1779410586528,56.1,77387.19,0.0,0.99869,0.0,0.19938]
[1779410586596,56.1,77387.19,0.0,0.99869,0.0,0.19938]
[1779410586704,56.1,77387.19,0.0,0.99869,0.0,0.19938]
[1779410588529,56.1,77387.19,0.0,0.99869,0.0,0.19938]
[1779410594010,56.1,77387.14,0.0,0.99869,0.0,0.19939]
[1779410596645,56.1,77387.92,0.0,0.99869,0.0,0.19921]
[1779410596754,56.1,77388.51,0.0,0.99869,0.0,0.19908]
[1779410599045,56.1,77390.53,0.0,0.9987,0.0,0.19862]
[1779410600530,56.1,77390.53,0.0,0.9987,0.0,0.19862]
[1779410600630,56.1,77389.39,0.0,0.99869,0.0,0.19888]
[1779410601930,56.1,77388.97,0.0,0.99869,0.0,0.19897]
[1779410602330,56.1,77387.79,0.0,0.99869,0.0,0.19924]
[1779410608108,56.1,77387.36,0.0,0.99869,0.0,0.19934]
[1779410613143,56.1,77387.1,0.0,0.99869,0.0,0.19887]
[1779410616164,56.1,77388.12,0.0,0.9987,0.0,0.19864]
[1779410621199,56.1,77387.8,0.0,0.99869,0.0,0.19871]
[1779410627241,56.1,77388.55,0.0,0.9987,0.0,0.19854]
[1779410632276,56.1,77388.29,0.0,0.9987,0.0,0.1986]
[1779410635297,56.1,77385.9,0.0,0.99869,0.0,0.19914]
[1779410636304,56.1,77384.89,0.0,0.99869,0.0,0.19938]
[1779410637311,56.1,77381.89,0.0,0.99868,0.0,0.20006]
[1779410638318,56.1,77379.8,0.0,0.99868,0.0,0.20054]
[1779410643352,56.1,77380.11,0.0,0.99868,0.0,0.20047]
[1779410648388,56.1,77379.31,0.0,0.99868,0.0,0.20066]
[1779410657451,56.1,77379.68,0.0,0.99868,0.0,0.20057]
[1779410662486,56.1,77380.1,0.0,0.99868,0.0,0.20047]
[1779410668529,56.1,77381.15,0.0,0.99868,0.0,0.20023]
[1779410669536,56.1,77383.15,0.0,0.99869,0.0,0.19977]
[1779410671551,56.1,77381.83,0.0,0.99869,0.0,0.19955]
[1779410676585,56.1,77380.35,0.0,0.99869,0.0,0.19989]
[1779410677592,56.1,77395.9,0.0,0.99871,0.0,0.19635]
[1779410678599,56.1,77405.3,0.0,0.99873,0.0,0.19424]
[1779410679370,56.1,77405.3,0.0,0.99873,0.0,0.19424]
[1779410679481,56.1,77405.3,0.0,0.99873,0.0,0.19424]
[1779410679606,56.1,77406.23,0.0,0.99873,0.0,0.19403]
[1779410680272,56.1,77406.23,0.0,0.99873,0.0,0.19403]
[1779410685651,56.1,77406.76,0.0,0.99873,0.0,0.19391]
[1779410690686,56.1,77407.34,0.0,0.99873,0.0,0.19378]
[1779410697735,56.1,77406.51,0.0,0.99873,0.0,0.19397]
[1779410698742,56.1,77403.84,0.0,0.99872,0.0,0.19456]
[1779410703907,56.1,77403.68,0.0,0.99872,0.0,0.1946]
[1779410705792,56.1,77398.91,0.0,0.99872,0.0,0.19567]
[1779410710827,56.1,77399.55,0.0,0.99872,0.0,0.19553]
[1779410711834,56.1,77403.3,0.0,0.99872,0.0,0.19468]
[1779410712841,56.1,77400.02,0.0,0.99872,0.0,0.19542]
[1779410713848,56.1,77398.57,0.0,0.99872,0.0,0.19575]
[1779410718955,56.1,77399.04,0.0,0.99872,0.0,0.19564]
[1779410720897,56.1,77400.1,0.0,0.99872,0.0,0.1954]
[1779410722911,56.1,77398.51,0.0,0.99872,0.0,0.19576]
[1779410723918,56.1,77399.68,0.0,0.99872,0.0,0.1955]
[1779410727946,56.1,77394.05,0.0,0.99871,0.0,0.19677]
[1779410728953,56.1,77395.06,0.0,0.99871,0.0,0.19654]
[1779410732981,56.1,77399.66,0.0,0.99872,0.0,0.19498]
[1779410736012,56.1,77401.2,0.0,0.99872,0.0,0.19464]
[1779410738017,56.1,77399.98,0.0,0.99872,0.0,0.19491]
[1779410741038,56.1,77402.4,0.0,0.99873,0.0,0.19437]
[1779410742045,56.1,77404.61,0.0,0.99873,0.0,0.19387]
[1779410744059,56.1,77403.49,0.0,0.99873,0.0,0.19412]
[1779410749094,56.1,77403.25,0.0,0.99873,0.0,0.19418]
[1779410753122,56.1,77404.21,0.0,0.99873,0.0,0.19396]
[1779410754129,56.1,77405.81,0.0,0.99873,0.0,0.19361]
[1779410758157,56.1,77404.23,0.0,0.99873,0.0,0.19396]
[1779410761178,56.1,77403.14,0.0,0.99873,0.0,0.1942]
[1779410762185,56.1,77401.97,0.0,0.99872,0.0,0.19446]
[1779410763192,56.1,77400.62,0.0,0.99872,0.0,0.19477]
[1779410765206,56.1,77399.55,0.0,0.99872,0.0,0.19501]
[1779410767219,56.1,77398.67,0.0,0.99872,0.0,0.1952]
[1779410772255,56.1,77398.93,0.0,0.99872,0.0,0.19514]
[1779410774270,56.1,77401.98,0.0,0.99872,0.0,0.19446]
[1779410776284,56.1,77403.88,0.0,0.99873,0.0,0.19404]
[1779410781318,56.1,77404.66,0.0,0.99873,0.0,0.19386]
[1779410782431,56.1,77404.66,0.0,0.99873,0.0,0.19386]
[1779410784540,56.1,77404.58,0.0,0.99873,0.0,0.19388]
[1779410784557,56.1,77406.3,0.0,0.99873,0.0,0.1935]
[1779410786354,56.1,77411.31,0.0,0.99874,0.0,0.19238]
[1779410787360,56.1,77415.02,0.0,0.99875,0.0,0.19156]
[1779410788675,56.1,77415.02,0.0,0.99875,0.0,0.19156]
[1779410788780,56.1,77415.02,0.0,0.99875,0.0,0.19156]
[1779410788836,56.1,77415.32,0.0,0.99875,0.0,0.1915]
[1779410789023,56.1,77415.32,0.0,0.99875,0.0,0.1915]
[1779410789375,56.1,77418.17,0.0,0.99875,0.0,0.19087]
[1779410790221,56.1,77418.17,0.0,0.99875,0.0,0.19087]
[1779410790270,56.1,77418.17,0.0,0.99875,0.0,0.19087]
[1779410790382,56.1,77419.14,0.0,0.99875,0.0,0.19065]
[1779410796424,56.1,77418.72,0.0,0.99875,0.0,0.19024]
[1779410801458,56.1,77416.62,0.0,0.99875,0.0,0.1907]
[1779410805970,56.1,77418.47,0.0,0.99875,0.0,0.19029]
[1779410806023,56.1,77418.47,0.0,0.99875,0.0,0.19029]
[1779410806030,56.1,77418.47,0.0,0.99875,0.0,0.19029]
[1779410806270,56.1,77418.47,0.0,0.99875,0.0,0.19029]
[1779410806494,56.1,77419.47,0.0,0.99876,0.0,0.19007]
[1779410808676,56.1,77421.16,0.0,0.99876,0.0,0.1897]
[1779410808751,56.1,77421.16,0.0,0.99876,0.0,0.1897]
[1779410808770,56.1,77421.16,0.0,0.99876,0.0,0.1897]
[1779410809515,56.1,77434.13,0.0,0.99878,0.0,0.18688]
[1779410810522,56.1,77437.75,0.0,0.99878,0.0,0.1861]
[1779410811529,56.1,77440.81,0.0,0.99879,0.0,0.18544]
[1779410814486,56.1,77440.54,0.0,0.99879,0.0,0.1855]
[1779410814528,56.1,77440.54,0.0,0.99879,0.0,0.1855]
[1779410814545,56.1,77440.54,0.0,0.99879,0.0,0.1855]
[1779410814773,56.1,77440.54,0.0,0.99879,0.0,0.1855]
[1779410814829,56.1,77440.67,0.0,0.99879,0.0,0.18547]
[1779410818578,56.1,77437.3,0.0,0.99878,0.0,0.1862]
[1779410820592,56.1,77433.5,0.0,0.99878,0.0,0.18702]
[1779410822602,56.1,77433.36,0.0,0.99878,0.0,0.18705]
[1779410822625,56.1,77433.36,0.0,0.99878,0.0,0.18705]
[1779410822773,56.1,77433.36,0.0,0.99878,0.0,0.18705]
[1779410822857,56.1,77433.24,0.0,0.99878,0.0,0.18707]
[1779410823395,56.1,77433.24,0.0,0.99878,0.0,0.18707]
[1779410823435,56.1,77433.24,0.0,0.99878,0.0,0.18707]
[1779410823531,56.1,77433.24,0.0,0.99878,0.0,0.18707]
[1779410828648,56.1,77432.79,0.0,0.99878,0.0,0.18717]
[1779410833685,56.1,77432.7,0.0,0.99878,0.0,0.18719]
[1779410839728,56.1,77432.05,0.0,0.99878,0.0,0.18733]
[1779410841758,56.1,77432.27,0.0,0.99878,0.0,0.18728]
[1779410841774,56.1,77432.27,0.0,0.99878,0.0,0.18728]
[1779410841812,56.1,77432.27,0.0,0.99878,0.0,0.18728]
[1779410841913,56.1,77432.23,0.0,0.99878,0.0,0.18729]
[1779410842022,56.1,77432.23,0.0,0.99878,0.0,0.18729]
[1779410842572,56.1,77432.23,0.0,0.99878,0.0,0.18729]
[1779410842611,56.1,77432.23,0.0,0.99878,0.0,0.18729]
[1779410842772,56.1,77432.23,0.0,0.99878,0.0,0.18729]
[1779410844763,56.1,77427.32,0.0,0.99877,0.0,0.18836]
[1779410847784,56.1,77423.82,0.0,0.99876,0.0,0.18912]
[1779410849068,56.1,77423.42,0.0,0.99876,0.0,0.18921]
[1779410849176,56.1,77423.42,0.0,0.99876,0.0,0.18921]
[1779410849272,56.1,77423.42,0.0,0.99876,0.0,0.18921]
[1779410849667,56.1,77423.42,0.0,0.99876,0.0,0.18921]
[1779410849713,56.1,77423.42,0.0,0.99876,0.0,0.18921]
[1779410849775,56.1,77423.42,0.0,0.99876,0.0,0.18921]
[1779410849800,56.1,77423.39,0.0,0.99876,0.0,0.18921]
[1779410854833,56.1,77422.87,0.0,0.99876,0.0,0.18882]
[1779410856847,56.1,77420.17,0.0,0.99876,0.0,0.18941]
[1779410857529,56.1,77420.17,0.0,0.99876,0.0,0.18941]
[1779410857581,56.1,77420.17,0.0,0.99876,0.0,0.18941]
[1779410857691,56.1,77420.17,0.0,0.99876,0.0,0.18941]
[1779410857776,56.1,77420.17,0.0,0.99876,0.0,0.18941]
[1779410857840,56.1,77420.17,0.0,0.99876,0.0,0.18941]
[1779410857854,56.1,77420.01,0.0,0.99876,0.0,0.18944]
[1779410858171,56.1,77420.01,0.0,0.99876,0.0,0.18944]
[1779410858275,56.1,77420.01,0.0,0.99876,0.0,0.18944]
[1779410858282,56.1,77420.01,0.0,0.99876,0.0,0.18944]
[1779410858528,56.1,77420.01,0.0,0.99876,0.0,0.18944]
[1779410860525,56.1,77420.1,0.0,0.99876,0.0,0.18942]
[1779410860635,56.1,77420.1,0.0,0.99876,0.0,0.18942]
[1779410860742,56.1,77420.1,0.0,0.99876,0.0,0.18942]
[1779410860768,56.1,77420.1,0.0,0.99876,0.0,0.18942]
[1779410860880,56.1,77420.1,0.0,0.99876,0.0,0.18942]
[1779410860843,56.1,77420.1,0.0,0.99876,0.0,0.18942]
[1779410864520,56.1,77420.23,0.0,0.99876,0.0,0.1894]
[1779410864630,56.1,77420.23,0.0,0.99876,0.0,0.1894]
[1779410864903,56.1,77420.14,0.0,0.99876,0.0,0.18942]
[1779410866529,56.1,77420.14,0.0,0.99876,0.0,0.18942]
[1779410866670,56.1,77420.14,0.0,0.99876,0.0,0.18942]
[1779410866719,56.1,77420.14,0.0,0.99876,0.0,0.18942]
[1779410867924,56.1,77417.57,0.0,0.99876,0.0,0.18998]
[1779410868524,56.1,77417.57,0.0,0.99876,0.0,0.18998]
[1779410868636,56.1,77417.57,0.0,0.99876,0.0,0.18998]
[1779410868737,56.1,77417.57,0.0,0.99876,0.0,0.18998]
[1779410870524,56.1,77417.46,0.0,0.99876,0.0,0.19]
[1779410870634,56.1,77417.46,0.0,0.99876,0.0,0.19]
[1779410870945,56.1,77414.18,0.0,0.99875,0.0,0.19072]
[1779410871952,56.1,77409.98,0.0,0.99874,0.0,0.19165]
[1779410873788,56.1,77409.98,0.0,0.99874,0.0,0.19165]
[1779410873898,56.1,77409.98,0.0,0.99874,0.0,0.19165]
[1779410873871,56.1,77409.81,0.0,0.99874,0.0,0.19169]
[1779410874023,56.1,77409.81,0.0,0.99874,0.0,0.19169]
[1779410874056,56.1,77409.81,0.0,0.99874,0.0,0.19169]
[1779410874893,56.1,77409.81,0.0,0.99874,0.0,0.19169]
[1779410874095,56.1,77409.73,0.0,0.99874,0.0,0.1917]
[1779410875005,56.1,77409.73,0.0,0.99874,0.0,0.1917]
[1779410875030,56.1,77409.73,0.0,0.99874,0.0,0.1917]
[1779410876526,56.1,77409.73,0.0,0.99874,0.0,0.1917]
[1779410876621,56.1,77409.73,0.0,0.99874,0.0,0.1917]
[1779410877994,56.1,77409.72,0.0,0.99874,0.0,0.19171]
[1779410880525,56.1,77409.91,0.0,0.99874,0.0,0.19166]
[1779410880633,56.1,77409.91,0.0,0.99874,0.0,0.19166]
[1779410880734,56.1,77410.06,0.0,0.99874,0.0,0.19163]
[1779410882484,56.1,77410.9,0.0,0.99875,0.0,0.19145]
[1779410882513,56.1,77410.9,0.0,0.99875,0.0,0.19145]
[1779410882525,56.1,77410.9,0.0,0.99875,0.0,0.19145]
[1779410882629,56.1,77410.9,0.0,0.99875,0.0,0.19145]
[1779410882723,56.1,77410.9,0.0,0.99875,0.0,0.19145]
[1779410884522,56.1,77409.02,0.0,0.99874,0.0,0.19186]
[1779410884614,56.1,77409.02,0.0,0.99874,0.0,0.19186]
[1779410884693,56.1,77409.02,0.0,0.99874,0.0,0.19186]
[1779410884770,56.1,77409.02,0.0,0.99874,0.0,0.19186]
[1779410884848,56.1,77409.02,0.0,0.99874,0.0,0.19186]
[1779410884902,56.1,77408.99,0.0,0.99874,0.0,0.19187]
[1779410888521,56.1,77408.91,0.0,0.99874,0.0,0.19189]
[1779410888535,56.1,77408.91,0.0,0.99874,0.0,0.19189]
[1779410888636,56.1,77408.8,0.0,0.99874,0.0,0.19191]
[1779410890523,56.1,77408.8,0.0,0.99874,0.0,0.19191]
[1779410890630,56.1,77408.8,0.0,0.99874,0.0,0.19191]
[1779410890731,56.1,77408.76,0.0,0.99874,0.0,0.19192]
[1779410892524,56.1,77408.76,0.0,0.99874,0.0,0.19192]
[1779410892631,56.1,77408.76,0.0,0.99874,0.0,0.19192]
[1779410892732,56.1,77408.82,0.0,0.99874,0.0,0.19191]
[1779410896524,56.1,77408.82,0.0,0.99874,0.0,0.19191]
[1779410896632,56.1,77408.82,0.0,0.99874,0.0,0.19191]
[1779410897128,56.1,77408.86,0.0,0.99874,0.0,0.1919]
[1779410898526,56.1,77408.86,0.0,0.99874,0.0,0.1919]
[1779410898633,56.1,77408.86,0.0,0.99874,0.0,0.1919]
[1779410898734,56.1,77408.6,0.0,0.99874,0.0,0.19195]
[1779410902521,56.1,77408.22,0.0,0.99874,0.0,0.19204]
[1779410902629,56.1,77408.22,0.0,0.99874,0.0,0.19204]
[1779410902730,56.1,77408.7,0.0,0.99874,0.0,0.19193]
[1779410904527,56.1,77409.02,0.0,0.99874,0.0,0.19186]
[1779410904637,56.1,77409.02,0.0,0.99874,0.0,0.19186]
[1779410904737,56.1,77408.91,0.0,0.99874,0.0,0.19189]
[1779410905778,56.1,77408.91,0.0,0.99874,0.0,0.19189]
[1779410905886,56.1,77408.91,0.0,0.99874,0.0,0.19189]
[1779410906025,56.1,77408.92,0.0,0.99874,0.0,0.19188]
[1779410906536,56.1,77408.92,0.0,0.99874,0.0,0.19188]
[1779410906642,56.1,77408.92,0.0,0.99874,0.0,0.19188]
[1779410906743,56.1,77408.05,0.0,0.99874,0.0,0.19208]
[1779410909603,56.1,77407.66,0.0,0.99874,0.0,0.19216]
[1779410909643,56.1,77407.66,0.0,0.99874,0.0,0.19216]
[1779410909772,56.1,77407.66,0.0,0.99874,0.0,0.19216]
[1779410909861,56.1,77407.66,0.0,0.99874,0.0,0.19216]
[1779410909962,56.1,77402.73,0.0,0.99873,0.0,0.19326]
[1779410910219,56.1,77400.37,0.0,0.99873,0.0,0.19378]
[1779410912112,56.1,77400.43,0.0,0.99873,0.0,0.19325]
[1779410912131,56.1,77400.43,0.0,0.99873,0.0,0.19325]
[1779410912274,56.1,77400.43,0.0,0.99873,0.0,0.19325]
[1779410912526,56.1,77400.43,0.0,0.99873,0.0,0.19325]
[1779410912592,56.1,77400.43,0.0,0.99873,0.0,0.19325]
[1779410912601,56.1,77395.65,0.0,0.99872,0.0,0.19432]
[1779410914523,56.1,77395.05,0.0,0.99872,0.0,0.19445]
[1779410914548,56.1,77395.05,0.0,0.99872,0.0,0.19445]
[1779410914649,56.1,77394.5,0.0,0.99872,0.0,0.19458]
[1779410916261,56.1,77390.2,0.0,0.99872,0.0,0.19554]
[1779410917270,56.1,77386.45,0.0,0.99871,0.0,0.19639]
[1779410918531,56.1,77386.45,0.0,0.99871,0.0,0.19639]
[1779410918581,56.1,77386.45,0.0,0.99871,0.0,0.19639]
[1779410918804,56.1,77379.61,0.0,0.9987,0.0,0.19794]
[1779410919283,56.1,77378.04,0.0,0.9987,0.0,0.1983]
[1779410921299,56.1,77367.0,0.0,0.99868,0.0,0.20083]
[1779410922533,56.1,77367.0,0.0,0.99868,0.0,0.20083]
[1779410922582,56.1,77367.0,0.0,0.99868,0.0,0.20083]
[1779410922632,56.1,77366.11,0.0,0.99868,0.0,0.20103]
[1779410924536,56.1,77365.04,0.0,0.99867,0.0,0.20128]
[1779410924615,56.1,77365.04,0.0,0.99867,0.0,0.20128]
[1779410924791,56.1,77365.04,0.0,0.99867,0.0,0.20128]
[1779410924840,56.1,77365.04,0.0,0.99867,0.0,0.20128]
[1779410924941,56.1,77365.04,0.0,0.99867,0.0,0.20128]
[1779410924934,56.1,77365.35,0.0,0.99867,0.0,0.20121]
[1779410925025,56.1,77365.35,0.0,0.99867,0.0,0.20121]
[1779410928522,56.1,77364.61,0.0,0.99867,0.0,0.20138]
[1779410928630,56.1,77364.61,0.0,0.99867,0.0,0.20138]
[1779410928731,56.1,77363.36,0.0,0.99867,0.0,0.20167]
[1779410929769,56.1,77363.36,0.0,0.99867,0.0,0.20167]
[1779410929883,56.1,77363.36,0.0,0.99867,0.0,0.20167]
[1779410929985,56.1,77362.13,0.0,0.99867,0.0,0.20195]
[1779410930011,56.1,77362.13,0.0,0.99867,0.0,0.20195]
[1779410930022,56.1,77362.13,0.0,0.99867,0.0,0.20195]
[1779410930130,56.1,77362.13,0.0,0.99867,0.0,0.20195]
[1779410930360,56.1,77360.82,0.0,0.99867,0.0,0.20226]
[1779410932541,56.1,77360.84,0.0,0.99867,0.0,0.20225]
[1779410932560,56.1,77360.84,0.0,0.99867,0.0,0.20225]
[1779410932637,56.1,77360.84,0.0,0.99867,0.0,0.20225]
[1779410933095,56.1,77360.84,0.0,0.99867,0.0,0.20225]
[1779410933113,56.1,77360.84,0.0,0.99867,0.0,0.20225]
[1779410933272,56.1,77360.84,0.0,0.99867,0.0,0.20225]
[1779410938846,56.1,77360.68,0.0,0.99867,0.0,0.20229]
[1779410938878,56.1,77360.68,0.0,0.99867,0.0,0.20229]
[1779410938927,56.1,77360.79,0.0,0.99867,0.0,0.20226]
[1779410939043,56.1,77360.79,0.0,0.99867,0.0,0.20226]
[1779410939423,56.1,77365.03,0.0,0.99867,0.0,0.20128]
[1779410940462,56.1,77365.03,0.0,0.99867,0.0,0.20128]
[1779410940532,56.1,77365.03,0.0,0.99867,0.0,0.20128]
[1779410940567,56.1,77365.03,0.0,0.99867,0.0,0.20128]
[1779410940771,56.1,77365.03,0.0,0.99867,0.0,0.20128]
[1779410940782,56.1,77366.76,0.0,0.99868,0.0,0.20088]
[1779410945467,56.1,77365.25,0.0,0.99867,0.0,0.20123]
[1779410946474,56.1,77363.06,0.0,0.99867,0.0,0.20174]
[1779410947719,56.1,77363.06,0.0,0.99867,0.0,0.20174]
[1779410947770,56.1,77363.06,0.0,0.99867,0.0,0.20174]
[1779410947880,56.1,77363.06,0.0,0.99867,0.0,0.20174]
[1779410948021,56.1,77363.06,0.0,0.99867,0.0,0.20174]
[1779410949871,56.1,77379.89,0.0,0.9987,0.0,0.19788]
[1779410950502,56.1,77381.47,0.0,0.9987,0.0,0.19752]
[1779410951101,56.1,77381.47,0.0,0.9987,0.0,0.19752]
[1779410951141,56.1,77381.47,0.0,0.9987,0.0,0.19752]
[1779410951272,56.1,77381.47,0.0,0.9987,0.0,0.19752]
[1779410954530,56.1,77375.91,0.0,0.99869,0.0,0.19878]
[1779410955537,56.1,77373.98,0.0,0.99869,0.0,0.19922]
[1779410956244,56.1,77373.98,0.0,0.99869,0.0,0.19922]
[1779410956275,56.1,77373.98,0.0,0.99869,0.0,0.19922]
[1779410956358,56.1,77373.98,0.0,0.99869,0.0,0.19922]
[1779410956467,56.1,77373.98,0.0,0.99869,0.0,0.19922]
[1779410956523,56.1,77373.98,0.0,0.99869,0.0,0.19922]
[1779410957551,56.1,77376.65,0.0,0.99869,0.0,0.19861]
[1779410958558,56.1,77379.18,0.0,0.9987,0.0,0.19804]
[1779410960572,56.1,77380.26,0.0,0.9987,0.0,0.19779]
[1779410962624,56.1,77380.3,0.0,0.9987,0.0,0.19778]
[1779410962734,56.1,77380.3,0.0,0.9987,0.0,0.19778]
[1779410962772,56.1,77380.3,0.0,0.9987,0.0,0.19778]
[1779410962835,56.1,77383.67,0.0,0.9987,0.0,0.19702]
[1779410963596,56.1,77384.8,0.0,0.99871,0.0,0.19676]
[1779410968631,56.1,77384.71,0.0,0.99871,0.0,0.19678]
[1779410971652,56.1,77383.88,0.0,0.99871,0.0,0.19645]
[1779410972193,56.1,77383.88,0.0,0.99871,0.0,0.19645]
[1779410972237,56.1,77383.88,0.0,0.99871,0.0,0.19645]
[1779410972270,56.1,77383.88,0.0,0.99871,0.0,0.19645]
[1779410972376,56.1,77383.88,0.0,0.99871,0.0,0.19645]
[1779410974523,56.1,77383.86,0.0,0.99871,0.0,0.19645]
[1779410974574,56.1,77383.86,0.0,0.99871,0.0,0.19645]
[1779410976525,56.1,77383.91,0.0,0.99871,0.0,0.19644]
[1779410976629,56.1,77383.91,0.0,0.99871,0.0,0.19644]
[1779410977694,56.1,77385.22,0.0,0.99871,0.0,0.19614]
[1779410978493,56.1,77385.22,0.0,0.99871,0.0,0.19614]
[1779410978608,56.1,77385.22,0.0,0.99871,0.0,0.19614]
[1779410978701,56.1,77391.58,0.0,0.99872,0.0,0.19471]
[1779410979708,56.1,77395.67,0.0,0.99873,0.0,0.1938]
[1779410980527,56.1,77395.67,0.0,0.99873,0.0,0.1938]
[1779410980589,56.1,77395.67,0.0,0.99873,0.0,0.1938]
[1779410984521,56.1,77395.28,0.0,0.99873,0.0,0.19388]
[1779410984630,56.1,77395.28,0.0,0.99873,0.0,0.19388]
[1779410985302,56.1,77395.28,0.0,0.99873,0.0,0.19388]
[1779410985404,56.1,77395.28,0.0,0.99873,0.0,0.19388]
[1779410985754,56.1,77397.0,0.0,0.99873,0.0,0.1935]
[1779410986761,56.1,77398.7,0.0,0.99873,0.0,0.19312]
[1779410988525,56.1,77398.77,0.0,0.99873,0.0,0.19311]
[1779410988609,56.1,77398.77,0.0,0.99873,0.0,0.19311]
[1779410989782,56.1,77395.43,0.0,0.99873,0.0,0.19385]
[1779410990789,56.1,77394.28,0.0,0.99873,0.0,0.19411]
[1779410991479,56.1,77394.28,0.0,0.99873,0.0,0.19411]
[1779410991501,56.1,77394.28,0.0,0.99873,0.0,0.19411]
[1779410991529,56.1,77394.28,0.0,0.99873,0.0,0.19411]
[1779410991796,56.1,77386.02,0.0,0.99871,0.0,0.19596]
[1779410992803,56.1,77385.43,0.0,0.99871,0.0,0.1961]
[1779410997838,56.1,77386.21,0.0,0.99871,0.0,0.19592]
[1779410998198,56.1,77386.21,0.0,0.99871,0.0,0.19592]
[1779410998269,56.1,77386.21,0.0,0.99871,0.0,0.19592]
[1779410998311,56.1,77386.21,0.0,0.99871,0.0,0.19592]
[1779410998529,56.1,77386.21,0.0,0.99871,0.0,0.19592]
[1779410998587,56.1,77386.21,0.0,0.99871,0.0,0.19592]
[1779411001001,56.1,77387.19,0.0,0.99871,0.0,0.1957]
[1779411002526,56.1,77387.09,0.0,0.99871,0.0,0.19572]
[1779411002636,56.1,77387.09,0.0,0.99871,0.0,0.19572]
[1779411002878,56.1,77386.1,0.0,0.99871,0.0,0.19594]
[1779411006522,56.1,77385.53,0.0,0.99871,0.0,0.19607]
[1779411006628,56.1,77385.53,0.0,0.99871,0.0,0.19607]
[1779411007997,56.1,77385.97,0.0,0.99871,0.0,0.19597]
[1779411007913,56.1,77392.98,0.0,0.99872,0.0,0.1944]
[1779411008103,56.1,77392.98,0.0,0.99872,0.0,0.1944]
[1779411008920,56.1,77396.29,0.0,0.99873,0.0,0.19366]
[1779411009927,56.1,77395.29,0.0,0.99873,0.0,0.19388]
[1779411010526,56.1,77395.29,0.0,0.99873,0.0,0.19388]
[1779411010629,56.1,77395.29,0.0,0.99873,0.0,0.19388]
[1779411013955,56.1,77392.61,0.0,0.99872,0.0,0.19448]
[1779411015097,56.1,77392.61,0.0,0.99872,0.0,0.19448]
[1779411014962,56.1,77389.6,0.0,0.99872,0.0,0.19516]
[1779411015143,56.1,77389.6,0.0,0.99872,0.0,0.19516]
[1779411016529,56.1,77390.43,0.0,0.99872,0.0,0.19497]
[1779411022012,56.1,77389.44,0.0,0.99872,0.0,0.19519]
[1779411024026,56.1,77391.03,0.0,0.99872,0.0,0.19484]
[1779411024302,56.1,77391.03,0.0,0.99872,0.0,0.19484]
[1779411025033,56.1,77392.97,0.0,0.99872,0.0,0.1944]
[1779411026040,56.1,77394.45,0.0,0.99873,0.0,0.19407]
[1779411029061,56.1,77397.11,0.0,0.99873,0.0,0.19348]
[1779411030068,56.1,77398.27,0.0,0.99873,0.0,0.19322]
[1779411033089,56.1,77399.43,0.0,0.99874,0.0,0.19244]
[1779411037487,56.1,77399.31,0.0,0.99874,0.0,0.19247]
[1779411037551,56.1,77399.31,0.0,0.99874,0.0,0.19247]
[1779411038539,56.1,77399.31,0.0,0.99874,0.0,0.19247]
[1779411044166,56.1,77398.65,0.0,0.99874,0.0,0.19262]
[1779411046180,56.1,77396.31,0.0,0.99873,0.0,0.19314]
[1779411047187,56.1,77395.16,0.0,0.99873,0.0,0.19339]
[1779411052222,56.1,77394.76,0.0,0.99873,0.0,0.19348]
[1779411056249,56.1,77395.63,0.0,0.99873,0.0,0.19329]
[1779411060280,56.1,77394.57,0.0,0.99873,0.0,0.19352]
[1779411061285,56.1,77390.94,0.0,0.99872,0.0,0.19433]
[1779411066320,56.1,77390.27,0.0,0.99872,0.0,0.19448]
[1779411073369,56.1,77390.14,0.0,0.99872,0.0,0.19451]
[1779411078403,56.1,77389.55,0.0,0.99872,0.0,0.19465]
[1779411080418,56.1,77388.4,0.0,0.99872,0.0,0.1949]
[1779411084448,56.1,77381.27,0.0,0.99871,0.0,0.19651]
[1779411085454,56.1,77378.76,0.0,0.9987,0.0,0.19708]
[1779411090490,56.1,77379.38,0.0,0.9987,0.0,0.19694]
[1779411092505,56.1,77378.38,0.0,0.99871,0.0,0.19664]
[1779411099554,56.1,77378.28,0.0,0.99871,0.0,0.19666]
[1779411104589,56.1,77381.79,0.0,0.99871,0.0,0.19587]
[1779411105596,56.1,77384.8,0.0,0.99872,0.0,0.19519]
[1779411106603,56.1,77386.17,0.0,0.99872,0.0,0.19488]
[1779411111637,56.1,77389.41,0.0,0.99872,0.0,0.19416]
[1779411112645,56.1,77390.69,0.0,0.99873,0.0,0.19387]
[1779411117680,56.1,77390.6,0.0,0.99873,0.0,0.19389]
[1779411121708,56.1,77388.48,0.0,0.99872,0.0,0.19437]
[1779411124729,56.1,77391.48,0.0,0.99873,0.0,0.19369]
[1779411127750,56.1,77392.46,0.0,0.99873,0.0,0.19348]
[1779411132786,56.1,77392.59,0.0,0.99873,0.0,0.19345]
[1779411134800,56.1,77393.49,0.0,0.99873,0.0,0.19325]
[1779411136814,56.1,77391.85,0.0,0.99873,0.0,0.19361]
[1779411137821,56.1,77389.41,0.0,0.99872,0.0,0.19416]
[1779411140842,56.1,77388.1,0.0,0.99872,0.0,0.19445]
[1779411146884,56.1,77388.18,0.0,0.99872,0.0,0.19443]
[1779411149905,56.1,77387.17,0.0,0.99872,0.0,0.19466]
[1779411155947,56.1,77387.15,0.0,0.99872,0.0,0.19414]
[1779411156954,56.1,77384.37,0.0,0.99872,0.0,0.19477]
[1779411161989,56.1,77381.8,0.0,0.99872,0.0,0.19534]
[1779411167025,56.1,77381.71,0.0,0.99872,0.0,0.19536]
[1779411168035,56.1,77378.97,0.0,0.99871,0.0,0.19598]
[1779411169040,56.1,77375.95,0.0,0.99871,0.0,0.19667]
[1779411174075,56.1,77376.77,0.0,0.99871,0.0,0.19648]
[1779411178105,56.1,77375.78,0.0,0.99871,0.0,0.1967]
[1779411183140,56.1,77375.92,0.0,0.99871,0.0,0.19667]
[1779411188174,56.1,77376.04,0.0,0.99871,0.0,0.19664]
[1779411191196,56.1,77377.25,0.0,0.99871,0.0,0.19637]
[1779411197238,56.1,77376.42,0.0,0.99871,0.0,0.19656]
[1779411202273,56.1,77375.48,0.0,0.9987,0.0,0.19677]
[1779411205294,56.1,77364.99,0.0,0.99869,0.0,0.19916]
[1779411206301,56.1,77359.41,0.0,0.99868,0.0,0.20044]
[1779411207308,56.1,77358.26,0.0,0.99868,0.0,0.20071]
[1779411214359,56.1,77360.83,0.0,0.99868,0.0,0.19958]
[1779411222416,56.1,77360.83,0.0,0.99868,0.0,0.19958]
[1779411225437,56.1,77358.7,0.0,0.99868,0.0,0.20007]
[1779411230472,56.1,77351.99,0.0,0.99867,0.0,0.20162]
[1779411231481,56.1,77343.5,0.0,0.99865,0.0,0.2036]
[1779411232492,56.1,77341.88,0.0,0.99865,0.0,0.20398]
[1779411234506,56.1,77343.12,0.0,0.99865,0.0,0.20369]
[1779411235513,56.1,77346.65,0.0,0.99866,0.0,0.20286]
[1779411236520,56.1,77347.96,0.0,0.99866,0.0,0.20256]
[1779411241555,56.1,77348.7,0.0,0.99866,0.0,0.20239]
[1779411243569,56.1,77347.7,0.0,0.99866,0.0,0.20262]
[1779411245583,56.1,77346.11,0.0,0.99866,0.0,0.20299]
[1779411249611,56.1,77344.95,0.0,0.99866,0.0,0.20326]
[1779411250618,56.1,77342.91,0.0,0.99865,0.0,0.20374]
[1779411252631,56.1,77340.91,0.0,0.99865,0.0,0.2042]
[1779411257667,56.1,77341.08,0.0,0.99865,0.0,0.20416]
[1779411258674,56.1,77342.61,0.0,0.99865,0.0,0.20381]
[1779411261695,56.1,77347.5,0.0,0.99866,0.0,0.20267]
[1779411263709,56.1,77343.59,0.0,0.99865,0.0,0.20358]
[1779411264715,56.1,77342.14,0.0,0.99865,0.0,0.20392]
[1779411265722,56.1,77340.25,0.0,0.99865,0.0,0.20436]
[1779411270758,56.1,77341.04,0.0,0.99865,0.0,0.20417]
[1779411275807,56.1,77341.04,0.0,0.99865,0.0,0.20363]
[1779411280842,56.1,77340.36,0.0,0.99865,0.0,0.20379]
[1779411281696,56.1,77340.36,0.0,0.99865,0.0,0.20379]
[1779411281849,56.1,77338.88,0.0,0.99865,0.0,0.20414]
[1779411282856,56.1,77335.97,0.0,0.99865,0.0,0.20482]
[1779411287891,56.1,77336.11,0.0,0.99865,0.0,0.20479]
[1779411288898,56.1,77335.1,0.0,0.99864,0.0,0.20503]
[1779411289905,56.1,77337.13,0.0,0.99865,0.0,0.20455]
[1779411295946,56.1,77337.45,0.0,0.99865,0.0,0.20447]
[1779411298968,56.1,77338.71,0.0,0.99865,0.0,0.20418]
[1779411300982,56.1,77336.83,0.0,0.99865,0.0,0.20462]
[1779411301989,56.1,77333.41,0.0,0.99864,0.0,0.20542]
[1779411307024,56.1,77333.82,0.0,0.99864,0.0,0.20533]
[1779411312059,56.1,77333.68,0.0,0.99864,0.0,0.20536]
[1779411317119,56.1,77333.82,0.0,0.99864,0.0,0.20533]
[1779411322153,56.1,77334.14,0.0,0.99864,0.0,0.20525]
[1779411327189,56.1,77333.74,0.0,0.99864,0.0,0.20535]
[1779411329205,56.1,77331.12,0.0,0.99864,0.0,0.20596]
[1779411330212,56.1,77334.86,0.0,0.99864,0.0,0.20508]
[1779411333233,56.1,77339.87,0.0,0.99866,0.0,0.20337]
[1779411334241,56.1,77345.27,0.0,0.99866,0.0,0.20211]
[1779411335247,56.1,77346.78,0.0,0.99867,0.0,0.20176]
[1779411340282,56.1,77347.49,0.0,0.99867,0.0,0.20159]
[1779411342426,56.1,77347.49,0.0,0.99867,0.0,0.20159]
[1779411342296,56.1,77342.62,0.0,0.99866,0.0,0.20272]
[1779411343303,56.1,77339.79,0.0,0.99866,0.0,0.20338]
[1779411347332,56.1,77335.95,0.0,0.99865,0.0,0.20428]
[1779411349346,56.1,77338.89,0.0,0.99865,0.0,0.20359]
[1779411350352,56.1,77340.86,0.0,0.99866,0.0,0.20313]
[1779411352367,56.1,77343.44,0.0,0.99866,0.0,0.20253]
[1779411353175,56.1,77343.44,0.0,0.99866,0.0,0.20253]
[1779411357402,56.1,77346.04,0.0,0.99867,0.0,0.20193]
[1779411360423,56.1,77347.09,0.0,0.99867,0.0,0.20169]
[1779411361429,56.1,77341.94,0.0,0.99866,0.0,0.20288]
[1779411362437,56.1,77340.04,0.0,0.99866,0.0,0.20333]
[1779411367472,56.1,77341.89,0.0,0.99866,0.0,0.20289]
[1779411368479,56.1,77343.1,0.0,0.99866,0.0,0.20261]
[1779411369486,56.1,77345.45,0.0,0.99867,0.0,0.20207]
[1779411370493,56.1,77349.06,0.0,0.99867,0.0,0.20123]
[1779411371500,56.1,77350.09,0.0,0.99867,0.0,0.20099]
[1779411376536,56.1,77350.17,0.0,0.99867,0.0,0.20097]
[1779411383586,56.1,77350.0,0.0,0.99867,0.0,0.20101]
[1779411387615,56.1,77351.03,0.0,0.99867,0.0,0.20077]
[1779411391158,56.1,77351.19,0.0,0.99867,0.0,0.20074]
[1779411392461,56.1,77356.59,0.0,0.99869,0.0,0.19896]
[1779411392653,56.1,77361.26,0.0,0.9987,0.0,0.19789]
[1779411394667,56.1,77362.92,0.0,0.9987,0.0,0.19752]
[1779411395674,56.1,77361.64,0.0,0.9987,0.0,0.19781]
[1779411397688,56.1,77363.65,0.0,0.9987,0.0,0.19735]
[1779411401716,56.1,77366.14,0.0,0.9987,0.0,0.19678]
[1779411402723,56.1,77367.57,0.0,0.99871,0.0,0.19646]
[1779411403730,56.1,77368.85,0.0,0.99871,0.0,0.19617]
[1779411408765,56.1,77369.08,0.0,0.99871,0.0,0.19612]
[1779411413800,56.1,77369.64,0.0,0.99871,0.0,0.19599]
[1779411418835,56.1,77370.44,0.0,0.99871,0.0,0.19581]
[1779411419843,56.1,77371.71,0.0,0.99871,0.0,0.19552]
[1779411420850,56.1,77372.96,0.0,0.99871,0.0,0.19524]
[1779411425884,56.1,77373.45,0.0,0.99872,0.0,0.19513]
[1779411430920,56.1,77373.54,0.0,0.99872,0.0,0.19511]
[1779411436962,56.1,77373.89,0.0,0.99872,0.0,0.19503]
[1779411439983,56.1,77375.88,0.0,0.99872,0.0,0.19459]
[1779411440990,56.1,77377.0,0.0,0.99872,0.0,0.19433]
[1779411443006,56.1,77380.91,0.0,0.99873,0.0,0.19346]
[1779411449055,56.1,77377.79,0.0,0.99872,0.0,0.19416]
[1779411450062,56.1,77373.59,0.0,0.99872,0.0,0.1951]
[1779411451069,56.1,77365.71,0.0,0.99871,0.0,0.19636]
[1779411452076,56.1,77364.05,0.0,0.9987,0.0,0.19673]
[1779411457111,56.1,77361.76,0.0,0.9987,0.0,0.19725]
[1779411458118,56.1,77359.81,0.0,0.9987,0.0,0.1977]
[1779411461139,56.1,77356.58,0.0,0.99869,0.0,0.19843]
[1779411462146,56.1,77355.11,0.0,0.99869,0.0,0.19877]
[1779411463153,56.1,77353.71,0.0,0.99869,0.0,0.19909]
[1779411468188,56.1,77349.87,0.0,0.99868,0.0,0.19997]
[1779411470202,56.1,77348.18,0.0,0.99868,0.0,0.20036]
[1779411471209,56.1,77346.84,0.0,0.99867,0.0,0.20067]
[1779411477251,56.1,77346.91,0.0,0.99867,0.0,0.20065]
[1779411482285,56.1,77343.74,0.0,0.99867,0.0,0.20139]
[1779411483293,56.1,77342.72,0.0,0.99867,0.0,0.20162]
[1779411488328,56.1,77343.12,0.0,0.99867,0.0,0.20153]
[1779411493365,56.1,77343.6,0.0,0.99867,0.0,0.20142]
[1779411494263,56.1,77343.6,0.0,0.99867,0.0,0.20142]
[1779411495381,56.1,77341.34,0.0,0.99867,0.0,0.20194]
[1779411500415,56.1,77342.04,0.0,0.99867,0.0,0.20178]
[1779411505454,56.1,77342.13,0.0,0.99867,0.0,0.20176]
[1779411510489,56.1,77342.01,0.0,0.99867,0.0,0.20179]
[1779411519552,56.1,77340.87,0.0,0.99867,0.0,0.20152]
[1779411524587,56.1,77340.98,0.0,0.99867,0.0,0.20149]
[1779411529622,56.1,77341.7,0.0,0.99867,0.0,0.20132]
[1779411534657,56.1,77340.87,0.0,0.99867,0.0,0.20152]
[1779411540425,56.1,77340.41,0.0,0.99867,0.0,0.20162]
[1779411543722,56.1,77338.83,0.0,0.99866,0.0,0.20199]
[1779411544729,56.1,77333.56,0.0,0.99866,0.0,0.20322]
[1779411548757,56.1,77332.22,0.0,0.99865,0.0,0.20353]
[1779411553791,56.1,77332.68,0.0,0.99865,0.0,0.20342]
[1779411554798,56.1,77318.92,0.0,0.99863,0.0,0.20666]
[1779411555806,56.1,77314.6,0.0,0.99862,0.0,0.20769]
[1779411559835,56.1,77307.41,0.0,0.99861,0.0,0.20941]
[1779411560841,56.1,77311.1,0.0,0.99862,0.0,0.20853]
[1779411561848,56.1,77309.26,0.0,0.99861,0.0,0.20897]
[1779411562854,56.1,77313.32,0.0,0.99862,0.0,0.208]
[1779411563862,56.1,77314.57,0.0,0.99862,0.0,0.2077]
[1779411566891,56.1,77311.81,0.0,0.99862,0.0,0.20836]
[1779411571925,56.1,77312.05,0.0,0.99862,0.0,0.20775]
[1779411577973,56.1,77314.04,0.0,0.99863,0.0,0.20727]
[1779411578980,56.1,77311.24,0.0,0.99862,0.0,0.20794]
[1779411579987,56.1,77309.92,0.0,0.99862,0.0,0.20826]
[1779411582001,56.1,77311.81,0.0,0.99862,0.0,0.2078]
[1779411586030,56.1,77309.26,0.0,0.99862,0.0,0.20841]
[1779411588044,56.1,77307.65,0.0,0.99861,0.0,0.2088]
[1779411593080,56.1,77308.54,0.0,0.99862,0.0,0.20859]
[1779411598115,56.1,77312.37,0.0,0.99862,0.0,0.20767]
[1779411599121,56.1,77314.04,0.0,0.99863,0.0,0.20727]
[1779411600129,56.1,77312.99,0.0,0.99862,0.0,0.20752]
[1779411601365,56.1,77312.99,0.0,0.99862,0.0,0.20752]
[1779411601401,56.1,77302.44,0.0,0.9986,0.0,0.21005]
[1779411602162,56.1,77291.71,0.0,0.99859,0.0,0.21265]
[1779411603169,56.1,77290.59,0.0,0.99858,0.0,0.21292]
[1779411604277,56.1,77290.59,0.0,0.99858,0.0,0.21292]
[1779411604319,56.1,77290.59,0.0,0.99858,0.0,0.21292]
[1779411604378,56.1,77291.25,0.0,0.99858,0.0,0.21276]
[1779411605099,56.1,77291.25,0.0,0.99858,0.0,0.21276]
[1779411605183,56.1,77296.79,0.0,0.99859,0.0,0.21141]
[1779411606191,56.1,77301.23,0.0,0.9986,0.0,0.21034]
[1779411609211,56.1,77295.95,0.0,0.99859,0.0,0.21162]
[1779411610218,56.1,77294.4,0.0,0.99859,0.0,0.21199]
[1779411613239,56.1,77293.12,0.0,0.99859,0.0,0.2123]
[1779411616627,56.1,77291.47,0.0,0.99859,0.0,0.2127]
[1779411623311,56.1,77290.99,0.0,0.99858,0.0,0.21282]
[1779411625325,56.1,77292.48,0.0,0.99859,0.0,0.21246]
[1779411628345,56.1,77291.39,0.0,0.99859,0.0,0.21272]
[1779411629353,56.1,77292.95,0.0,0.99859,0.0,0.21234]
[1779411630360,56.1,77294.94,0.0,0.99859,0.0,0.21186]
[1779411631367,56.1,77296.28,0.0,0.9986,0.0,0.21098]
[1779411634388,56.1,77298.6,0.0,0.9986,0.0,0.21042]
[1779411638415,56.1,77290.34,0.0,0.99859,0.0,0.21242]
[1779411639423,56.1,77289.32,0.0,0.99859,0.0,0.21267]
[1779411640430,56.1,77289.91,0.0,0.99859,0.0,0.21252]
[1779411642444,56.1,77288.25,0.0,0.99858,0.0,0.21293]
[1779411643451,56.1,77290.37,0.0,0.99859,0.0,0.21241]
[1779411645465,56.1,77288.05,0.0,0.99858,0.0,0.21298]
[1779411646472,56.1,77286.46,0.0,0.99858,0.0,0.21336]
[1779411649493,56.1,77283.55,0.0,0.99857,0.0,0.21408]
[1779411654528,56.1,77285.92,0.0,0.99858,0.0,0.2135]
[1779411655537,56.1,77288.02,0.0,0.99858,0.0,0.21298]
[1779411656546,56.1,77286.87,0.0,0.99858,0.0,0.21326]
[1779411661581,56.1,77285.49,0.0,0.99858,0.0,0.2136]
[1779411663595,56.1,77284.27,0.0,0.99858,0.0,0.2139]
[1779411668630,56.1,77285.04,0.0,0.99858,0.0,0.21371]
[1779411673664,56.1,77286.55,0.0,0.99858,0.0,0.21334]
[1779411674671,56.1,77290.34,0.0,0.99859,0.0,0.21242]
[1779411675679,56.1,77296.19,0.0,0.9986,0.0,0.211]
[1779411677693,56.1,77298.69,0.0,0.9986,0.0,0.2104]
[1779411678700,56.1,77297.01,0.0,0.9986,0.0,0.2108]
[1779411679707,56.1,77289.8,0.0,0.99859,0.0,0.21255]
[1779411680713,56.1,77287.14,0.0,0.99858,0.0,0.2132]
[1779411684742,56.1,77292.87,0.0,0.99859,0.0,0.2118]
[1779411685748,56.1,77294.18,0.0,0.99859,0.0,0.21149]
[1779411687763,56.1,77295.95,0.0,0.9986,0.0,0.21106]
[1779411689777,56.1,77298.14,0.0,0.9986,0.0,0.21053]
[1779411690067,56.1,77298.14,0.0,0.9986,0.0,0.21053]
[1779411690784,56.1,77300.41,0.0,0.9986,0.0,0.20998]
[1779411691792,56.1,77296.38,0.0,0.9986,0.0,0.2104]
[1779411692798,56.1,77291.4,0.0,0.99859,0.0,0.2116]
[1779411697834,56.1,77292.27,0.0,0.99859,0.0,0.21139]
[1779411701862,56.1,77294.74,0.0,0.9986,0.0,0.21079]
[1779411702869,56.1,77298.86,0.0,0.99861,0.0,0.2098]
[1779411707904,56.1,77298.74,0.0,0.99861,0.0,0.20983]
[1779411708911,56.1,77296.08,0.0,0.9986,0.0,0.21047]
[1779411709918,56.1,77295.07,0.0,0.9986,0.0,0.21071]
[1779411710925,56.1,77302.52,0.0,0.99861,0.0,0.20892]
[1779411711932,56.1,77304.96,0.0,0.99862,0.0,0.20834]
[1779411716967,56.1,77304.66,0.0,0.99862,0.0,0.20841]
[1779411718981,56.1,77305.57,0.0,0.99862,0.0,0.20819]
[1779411720995,56.1,77308.34,0.0,0.99862,0.0,0.20753]
[1779411722002,56.1,77297.95,0.0,0.9986,0.0,0.21002]
[1779411723009,56.1,77294.04,0.0,0.9986,0.0,0.21096]
[1779411725023,56.1,77296.43,0.0,0.9986,0.0,0.21038]
[1779411730058,56.1,77296.01,0.0,0.9986,0.0,0.21049]
[1779411731065,56.1,77297.32,0.0,0.9986,0.0,0.21017]
[1779411732072,56.1,77303.35,0.0,0.99861,0.0,0.20872]
[1779411733079,56.1,77306.58,0.0,0.99862,0.0,0.20795]
[1779411736100,56.1,77307.56,0.0,0.99862,0.0,0.20772]
[1779411738114,56.1,77304.67,0.0,0.99862,0.0,0.20841]
[1779411739121,56.1,77295.68,0.0,0.9986,0.0,0.21057]
[1779411740128,56.1,77292.13,0.0,0.99859,0.0,0.21142]
[1779411741135,56.1,77290.77,0.0,0.99859,0.0,0.21175]
[1779411747177,56.1,77291.12,0.0,0.99859,0.0,0.21167]
[1779411752212,56.1,77290.58,0.0,0.99859,0.0,0.21124]
[1779411753219,56.1,77287.63,0.0,0.99859,0.0,0.21196]
[1779411754226,56.1,77284.31,0.0,0.99858,0.0,0.21276]
[1779411755233,56.1,77281.57,0.0,0.99858,0.0,0.21343]
[1779411760268,56.1,77281.12,0.0,0.99858,0.0,0.21354]
[1779411764296,56.1,77279.57,0.0,0.99857,0.0,0.21392]
[1779411766310,56.1,77276.68,0.0,0.99857,0.0,0.21463]
[1779411767317,56.1,77273.88,0.0,0.99856,0.0,0.21532]
[1779411773359,56.1,77273.09,0.0,0.99856,0.0,0.21551]
[1779411774367,56.1,77266.09,0.0,0.99855,0.0,0.21725]
[1779411775372,56.1,77261.54,0.0,0.99854,0.0,0.21838]
[1779411776380,56.1,77259.8,0.0,0.99854,0.0,0.21881]
[1779411779401,56.1,77260.82,0.0,0.99854,0.0,0.21856]
[1779411781415,56.1,77267.51,0.0,0.99855,0.0,0.21689]
[1779411782423,56.1,77270.17,0.0,0.99856,0.0,0.21623]
[1779411783430,56.1,77274.4,0.0,0.99857,0.0,0.21519]
[1779411788465,56.1,77275.6,0.0,0.99857,0.0,0.2149]
[1779411789472,56.1,77276.84,0.0,0.99857,0.0,0.21459]
[1779411791486,56.1,77275.82,0.0,0.99857,0.0,0.21484]
[1779411794507,56.1,77276.77,0.0,0.99857,0.0,0.21461]
[1779411795514,56.1,77277.75,0.0,0.99857,0.0,0.21437]
[1779411800549,56.1,77280.92,0.0,0.99858,0.0,0.21359]
[1779411801556,56.1,77291.19,0.0,0.9986,0.0,0.21109]
[1779411802563,56.1,77295.23,0.0,0.9986,0.0,0.21012]
[1779411803570,56.1,77294.62,0.0,0.9986,0.0,0.21026]
[1779411808605,56.1,77296.77,0.0,0.99861,0.0,0.20975]
[1779411813640,56.1,77295.64,0.0,0.99861,0.0,0.20946]
[1779411817668,56.1,77297.48,0.0,0.99861,0.0,0.20902]
[1779411818675,56.1,77298.4,0.0,0.99861,0.0,0.2088]
[1779411823710,56.1,77297.92,0.0,0.99861,0.0,0.20892]
[1779411828746,56.1,77294.36,0.0,0.9986,0.0,0.20977]
[1779411829753,56.1,77270.74,0.0,0.99856,0.0,0.21552]
[1779411830760,56.1,77269.55,0.0,0.99856,0.0,0.21582]
[1779411831767,56.1,77268.57,0.0,0.99856,0.0,0.21606]
[1779411832930,56.1,77269.96,0.0,0.99856,0.0,0.21572]
[1779411833781,56.1,77268.74,0.0,0.99856,0.0,0.21602]
[1779411838816,56.1,77266.4,0.0,0.99855,0.0,0.2166]
[1779411840830,56.1,77263.71,0.0,0.99855,0.0,0.21726]
[1779411844858,56.1,77260.42,0.0,0.99854,0.0,0.21808]
[1779411845865,56.1,77258.39,0.0,0.99854,0.0,0.21859]
[1779411850900,56.1,77259.53,0.0,0.99854,0.0,0.21831]
[1779411851907,56.1,77258.5,0.0,0.99854,0.0,0.21856]
[1779411856942,56.1,77258.06,0.0,0.99854,0.0,0.21867]
[1779411861977,56.1,77258.15,0.0,0.99854,0.0,0.21865]
[1779411867012,56.1,77258.03,0.0,0.99854,0.0,0.21868]
[1779411872047,56.1,77257.76,0.0,0.99854,0.0,0.21817]
[1779411877082,56.1,77258.7,0.0,0.99854,0.0,0.21794]
[1779411882117,56.1,77259.3,0.0,0.99855,0.0,0.21779]
[1779411883124,56.1,77260.5,0.0,0.99855,0.0,0.21749]
[1779411885138,56.1,77259.0,0.0,0.99854,0.0,0.21786]
[1779411886145,56.1,77257.36,0.0,0.99854,0.0,0.21827]
[1779411891180,56.1,77258.88,0.0,0.99854,0.0,0.21789]
[1779411892186,56.1,77262.15,0.0,0.99855,0.0,0.21708]
[1779411893194,56.1,77263.4,0.0,0.99855,0.0,0.21677]
[1779411895208,56.1,77265.68,0.0,0.99856,0.0,0.21621]
[1779411896215,56.1,77273.4,0.0,0.99857,0.0,0.2143]
[1779411898229,56.1,77275.84,0.0,0.99858,0.0,0.21371]
[1779411900243,56.1,77269.71,0.0,0.99856,0.0,0.21521]
[1779411901250,56.1,77266.19,0.0,0.99856,0.0,0.21608]
[1779411906285,56.1,77266.5,0.0,0.99856,0.0,0.216]
[1779411909308,56.1,77268.05,0.0,0.99856,0.0,0.21562]
[1779411910314,56.1,77273.72,0.0,0.99857,0.0,0.21422]
[1779411911322,56.1,77275.43,0.0,0.99857,0.0,0.21381]
[1779411912329,56.1,77277.35,0.0,0.99858,0.0,0.21334]
[1779411913336,56.1,77286.16,0.0,0.99859,0.0,0.21119]
[1779411914343,56.1,77297.21,0.0,0.99861,0.0,0.20853]
[1779411915350,56.1,77300.94,0.0,0.99862,0.0,0.20764]
[1779411919378,56.1,77296.59,0.0,0.99861,0.0,0.20868]
[1779411920385,56.1,77294.17,0.0,0.99861,0.0,0.20926]
[1779411921392,56.1,77292.43,0.0,0.99861,0.0,0.20968]
[1779411922399,56.1,77288.47,0.0,0.9986,0.0,0.21063]
[1779411923406,56.1,77290.22,0.0,0.9986,0.0,0.21021]
[1779411925749,56.1,77288.69,0.0,0.9986,0.0,0.21058]
[1779411930455,56.1,77291.42,0.0,0.9986,0.0,0.20992]
[1779411931462,56.1,77295.5,0.0,0.99861,0.0,0.20839]
[1779411932469,56.1,77297.15,0.0,0.99862,0.0,0.20799]
[1779411933480,56.1,77298.59,0.0,0.99862,0.0,0.20765]
[1779411938513,56.1,77298.81,0.0,0.99862,0.0,0.2076]
[1779411941534,56.1,77297.76,0.0,0.99862,0.0,0.20785]
[1779411942541,56.1,77300.95,0.0,0.99862,0.0,0.20709]
[1779411943547,56.1,77304.82,0.0,0.99863,0.0,0.20617]
[1779411945562,56.1,77305.71,0.0,0.99863,0.0,0.20596]
[1779411949731,56.1,77299.42,0.0,0.99862,0.0,0.20745]
[1779411950596,56.1,77298.29,0.0,0.99862,0.0,0.20772]
[1779411955633,56.1,77299.23,0.0,0.99862,0.0,0.2075]
[1779411956640,56.1,77301.62,0.0,0.99862,0.0,0.20693]
[1779411957647,56.1,77305.02,0.0,0.99863,0.0,0.20612]
[1779411958654,56.1,77307.37,0.0,0.99864,0.0,0.20556]
[1779411961675,56.1,77305.88,0.0,0.99863,0.0,0.20592]
[1779411962682,56.1,77304.02,0.0,0.99863,0.0,0.20636]
[1779411964696,56.1,77305.42,0.0,0.99863,0.0,0.20602]
[1779411966710,56.1,77304.21,0.0,0.99863,0.0,0.20631]
[1779411968724,56.1,77300.35,0.0,0.99862,0.0,0.20723]
[1779411969731,56.1,77299.45,0.0,0.99862,0.0,0.20744]
[1779411971745,56.1,77298.21,0.0,0.99862,0.0,0.20774]
[1779411976785,56.1,77294.54,0.0,0.99861,0.0,0.20862]
[1779411977793,56.1,77292.83,0.0,0.99861,0.0,0.20903]
[1779411980814,56.1,77293.8,0.0,0.99861,0.0,0.20879]
[1779411985849,56.1,77292.71,0.0,0.99861,0.0,0.20906]
[1779411988869,56.1,77293.92,0.0,0.99861,0.0,0.20877]
[1779411990884,56.1,77292.5,0.0,0.99861,0.0,0.20911]
[1779411995919,56.1,77292.63,0.0,0.99861,0.0,0.20852]
[1779411997934,56.1,77293.74,0.0,0.99861,0.0,0.20825]
[1779412001961,56.1,77294.69,0.0,0.99862,0.0,0.20803]
[1779412002968,56.1,77296.85,0.0,0.99862,0.0,0.20751]
[1779412006996,56.1,77295.89,0.0,0.99862,0.0,0.20774]
[1779412009011,56.1,77299.35,0.0,0.99862,0.0,0.20692]
[1779412010018,56.1,77301.56,0.0,0.99863,0.0,0.20639]
[1779412011025,56.1,77300.21,0.0,0.99863,0.0,0.20671]
[1779412016060,56.1,77299.9,0.0,0.99863,0.0,0.20679]
[1779412017067,56.1,77302.83,0.0,0.99863,0.0,0.20609]
[1779412019081,56.1,77303.92,0.0,0.99863,0.0,0.20583]
[1779412020088,56.1,77305.12,0.0,0.99863,0.0,0.20555]
[1779412022102,56.1,77307.97,0.0,0.99864,0.0,0.20487]
[1779412024116,56.1,77310.03,0.0,0.99864,0.0,0.20439]
[1779412025123,56.1,77312.81,0.0,0.99865,0.0,0.20374]
[1779412026130,56.1,77314.42,0.0,0.99865,0.0,0.20336]
[1779412028144,56.1,77315.57,0.0,0.99865,0.0,0.20309]
[1779412029151,56.1,77320.31,0.0,0.99866,0.0,0.20198]
[1779412030158,56.1,77321.59,0.0,0.99866,0.0,0.20168]
[1779412033178,56.1,77319.23,0.0,0.99866,0.0,0.20223]
[1779412038214,56.1,77318.82,0.0,0.99866,0.0,0.20233]
[1779412041234,56.1,77319.98,0.0,0.99866,0.0,0.20206]
[1779412042243,56.1,77325.41,0.0,0.99867,0.0,0.2008]
[1779412043248,56.1,77337.64,0.0,0.99869,0.0,0.19798]
[1779412044256,56.1,77339.65,0.0,0.99869,0.0,0.19752]
[1779412045263,56.1,77329.57,0.0,0.99868,0.0,0.19984]
[1779412046270,56.1,77326.71,0.0,0.99867,0.0,0.2005]
[1779412051307,56.1,77326.2,0.0,0.99867,0.0,0.20008]
[1779412052314,56.1,77319.4,0.0,0.99866,0.0,0.20165]
[1779412053321,56.1,77315.4,0.0,0.99866,0.0,0.20259]
[1779412055335,56.1,77317.25,0.0,0.99866,0.0,0.20215]
[1779412064398,56.1,77317.36,0.0,0.99866,0.0,0.20213]
[1779412068426,56.1,77311.7,0.0,0.99865,0.0,0.20345]
[1779412069433,56.1,77308.77,0.0,0.99864,0.0,0.20414]
[1779412074468,56.1,77308.46,0.0,0.99864,0.0,0.20421]
[1779412075475,56.1,77306.38,0.0,0.99864,0.0,0.2047]
[1779412080510,56.1,77308.94,0.0,0.99864,0.0,0.2041]
[1779412081517,56.1,77310.56,0.0,0.99865,0.0,0.20372]
[1779412082524,56.1,77312.07,0.0,0.99865,0.0,0.20337]
[1779412086552,56.1,77314.77,0.0,0.99865,0.0,0.20273]
[1779412091587,56.1,77314.77,0.0,0.99865,0.0,0.20273]
[1779412098636,56.1,77314.71,0.0,0.99865,0.0,0.20275]
[1779412101666,56.1,77316.13,0.0,0.99866,0.0,0.20242]
[1779412102667,56.1,77322.06,0.0,0.99867,0.0,0.20104]
[1779412105688,56.1,77323.42,0.0,0.99867,0.0,0.20072]
[1779412110723,56.1,77323.5,0.0,0.99867,0.0,0.2007]
[1779412111730,56.1,77321.29,0.0,0.99867,0.0,0.20068]
[1779412113744,56.1,77328.7,0.0,0.99868,0.0,0.19897]
[1779412118779,56.1,77329.71,0.0,0.99868,0.0,0.19873]
[1779412119786,56.1,77331.69,0.0,0.99869,0.0,0.19828]
[1779412122807,56.1,77329.7,0.0,0.99868,0.0,0.19874]
[1779412127842,56.1,77330.66,0.0,0.99869,0.0,0.19852]
[1779412129856,56.1,77333.49,0.0,0.99869,0.0,0.19787]
[1779412130863,56.1,77335.74,0.0,0.99869,0.0,0.19735]
[1779412132877,56.1,77338.27,0.0,0.9987,0.0,0.19678]
[1779412135898,56.1,77340.67,0.0,0.9987,0.0,0.19623]
[1779412136906,56.1,77339.48,0.0,0.9987,0.0,0.1965]
[1779412141941,56.1,77338.93,0.0,0.9987,0.0,0.19663]
[1779412143955,56.1,77335.88,0.0,0.99869,0.0,0.19732]
[1779412148990,56.1,77336.16,0.0,0.99869,0.0,0.19726]
[1779412152012,56.1,77327.89,0.0,0.99868,0.0,0.19915]
[1779412155033,56.1,77325.76,0.0,0.99868,0.0,0.19964]
[1779412160068,56.1,77326.25,0.0,0.99868,0.0,0.19953]
[1779412161075,56.1,77325.33,0.0,0.99868,0.0,0.19974]
[1779412164096,56.1,77331.22,0.0,0.99869,0.0,0.19839]
[1779412165103,56.1,77334.7,0.0,0.99869,0.0,0.19759]
[1779412166110,56.1,77338.36,0.0,0.9987,0.0,0.19676]
[1779412169131,56.1,77342.5,0.0,0.99871,0.0,0.19582]
[1779412172152,56.1,77341.69,0.0,0.99871,0.0,0.19547]
[1779412173159,56.1,77339.72,0.0,0.9987,0.0,0.19592]
[1779412178194,56.1,77338.04,0.0,0.9987,0.0,0.1963]
[1779412179201,56.1,77337.16,0.0,0.9987,0.0,0.1965]
[1779412181215,56.1,77336.25,0.0,0.9987,0.0,0.19671]
[1779412186250,56.1,77335.96,0.0,0.9987,0.0,0.19677]
[1779412191285,56.1,77337.23,0.0,0.9987,0.0,0.19649]
[1779412196320,56.1,77337.39,0.0,0.9987,0.0,0.19645]
[1779412201356,56.1,77337.43,0.0,0.9987,0.0,0.19644]
[1779412206390,56.1,77337.59,0.0,0.9987,0.0,0.1964]
[1779412210419,56.1,77345.37,0.0,0.99871,0.0,0.19464]
[1779412211425,56.1,77347.67,0.0,0.99872,0.0,0.19412]
[1779412213444,56.1,77350.69,0.0,0.99872,0.0,0.19345]
[1779412214451,56.1,77353.58,0.0,0.99873,0.0,0.1928]
[1779412215458,56.1,77354.43,0.0,0.99873,0.0,0.19261]
[1779412218479,56.1,77356.0,0.0,0.99873,0.0,0.19226]
[1779412219486,56.1,77352.66,0.0,0.99873,0.0,0.19301]
[1779412220493,56.1,77351.33,0.0,0.99872,0.0,0.1933]
[1779412225528,56.1,77356.16,0.0,0.99873,0.0,0.19222]
[1779412228549,56.1,77358.55,0.0,0.99873,0.0,0.19169]
[1779412233584,56.1,77356.05,0.0,0.99873,0.0,0.19173]
[1779412236605,56.1,77356.85,0.0,0.99874,0.0,0.19155]
[1779412238619,56.1,77359.35,0.0,0.99874,0.0,0.191]
[1779412240633,56.1,77361.14,0.0,0.99874,0.0,0.1906]
[1779412241640,56.1,77362.48,0.0,0.99874,0.0,0.1903]
[1779412242647,56.1,77365.58,0.0,0.99875,0.0,0.18962]
[1779412243654,56.1,77366.36,0.0,0.99875,0.0,0.18945]
[1779412248689,56.1,77366.02,0.0,0.99875,0.0,0.18952]
[1779412253727,56.1,77366.11,0.0,0.99875,0.0,0.1895]
[1779412254734,56.1,77367.86,0.0,0.99875,0.0,0.18912]
[1779412255741,56.1,77364.98,0.0,0.99875,0.0,0.18975]
[1779412256748,56.1,77355.31,0.0,0.99873,0.0,0.19189]
[1779412257755,56.1,77355.78,0.0,0.99873,0.0,0.19179]
[1779412263798,56.1,77355.42,0.0,0.99873,0.0,0.19187]
[1779412268833,56.1,77355.8,0.0,0.99873,0.0,0.19178]
[1779412270846,56.1,77354.95,0.0,0.99873,0.0,0.19197]
[1779412275882,56.1,77351.83,0.0,0.99873,0.0,0.19267]
[1779412277896,56.1,77349.19,0.0,0.99872,0.0,0.19326]
[1779412281924,56.1,77346.75,0.0,0.99872,0.0,0.19381]
[1779412282931,56.1,77343.01,0.0,0.99871,0.0,0.19465]
[1779412284945,56.1,77342.09,0.0,0.99871,0.0,0.19486]
[1779412287973,56.1,77354.54,0.0,0.99873,0.0,0.19206]
[1779412288981,56.1,77355.91,0.0,0.99873,0.0,0.19176]
[1779412294016,56.1,77356.72,0.0,0.99874,0.0,0.19106]
[1779412299051,56.1,77356.65,0.0,0.99874,0.0,0.19108]
[1779412303079,56.1,77357.81,0.0,0.99874,0.0,0.19082]
[1779412304086,56.1,77359.13,0.0,0.99874,0.0,0.19053]
[1779412305093,56.1,77355.62,0.0,0.99874,0.0,0.19131]
[1779412306100,56.1,77352.96,0.0,0.99873,0.0,0.1919]
[1779412307107,56.1,77350.74,0.0,0.99873,0.0,0.19239]
[1779412308114,56.1,77346.76,0.0,0.99872,0.0,0.19328]
[1779412309121,56.1,77345.4,0.0,0.99872,0.0,0.19359]
[1779412310128,56.1,77343.52,0.0,0.99872,0.0,0.19401]
[1779412312142,56.1,77342.03,0.0,0.99871,0.0,0.19434]
[1779412313149,56.1,77340.05,0.0,0.99871,0.0,0.19479]
[1779412316170,56.1,77338.33,0.0,0.99871,0.0,0.19518]
[1779412321204,56.1,77338.86,0.0,0.99871,0.0,0.19506]
[1779412326240,56.1,77339.93,0.0,0.99871,0.0,0.19482]
[1779412328254,56.1,77343.67,0.0,0.99872,0.0,0.19398]
[1779412329260,56.1,77346.83,0.0,0.99872,0.0,0.19327]
[1779412333291,56.1,77347.64,0.0,0.99872,0.0,0.19308]
[1779412338326,56.1,77349.17,0.0,0.99873,0.0,0.19274]
[1779412343361,56.1,77348.87,0.0,0.99873,0.0,0.19281]
[1779412350410,56.1,77349.93,0.0,0.99873,0.0,0.19257]
[1779412355445,56.1,77350.45,0.0,0.99873,0.0,0.19194]
[1779412360480,56.1,77350.36,0.0,0.99873,0.0,0.19196]
[1779412362494,56.1,77356.5,0.0,0.99874,0.0,0.19059]
[1779412363501,56.1,77360.09,0.0,0.99875,0.0,0.1898]
[1779412364508,56.1,77361.18,0.0,0.99875,0.0,0.18956]
[1779412366522,56.1,77360.2,0.0,0.99875,0.0,0.18977]
[1779412367529,56.1,77359.11,0.0,0.99875,0.0,0.19002]
[1779412369543,56.1,77360.09,0.0,0.99875,0.0,0.1898]
[1779412373571,56.1,77359.32,0.0,0.99875,0.0,0.18997]
[1779412377599,56.1,77360.18,0.0,0.99875,0.0,0.18978]
[1779412381627,56.1,77363.63,0.0,0.99875,0.0,0.18902]
[1779412384648,56.1,77366.27,0.0,0.99876,0.0,0.18844]
[1779412385655,56.1,77367.05,0.0,0.99876,0.0,0.18827]
[1779412387669,56.1,77370.4,0.0,0.99876,0.0,0.18754]
[1779412389683,56.1,77369.23,0.0,0.99876,0.0,0.18779]
[1779412390690,56.1,77367.73,0.0,0.99876,0.0,0.18812]
[1779412392704,56.1,77369.05,0.0,0.99876,0.0,0.18783]
[1779412397738,56.1,77369.04,0.0,0.99876,0.0,0.18783]
[1779412398746,56.1,77369.97,0.0,0.99876,0.0,0.18763]
[1779412401767,56.1,77371.56,0.0,0.99877,0.0,0.18728]
[1779412406802,56.1,77372.48,0.0,0.99877,0.0,0.18708]
[1779412407809,56.1,77374.26,0.0,0.99877,0.0,0.1867]
[1779412413851,56.1,77374.9,0.0,0.99877,0.0,0.18605]
[1779412418886,56.1,77374.89,0.0,0.99877,0.0,0.18605]
[1779412423921,56.1,77375.08,0.0,0.99877,0.0,0.18601]
[1779412426942,56.1,77375.96,0.0,0.99878,0.0,0.18582]
[1779412427949,56.1,77379.2,0.0,0.99878,0.0,0.18512]
[1779412428956,56.1,77382.78,0.0,0.99879,0.0,0.18435]
[1779412429963,56.1,77383.74,0.0,0.99879,0.0,0.18414]
[1779412430969,56.1,77384.76,0.0,0.99879,0.0,0.18392]
[1779412432984,56.1,77385.59,0.0,0.99879,0.0,0.18375]
[1779412433990,56.1,77383.42,0.0,0.99879,0.0,0.18421]
[1779412439027,56.1,77385.17,0.0,0.99879,0.0,0.18384]
[1779412441044,56.1,77388.62,0.0,0.9988,0.0,0.1831]
[1779412442054,56.1,77393.07,0.0,0.9988,0.0,0.18215]
[1779412443062,56.1,77397.06,0.0,0.99881,0.0,0.1813]
[1779412443866,56.1,77397.06,0.0,0.99881,0.0,0.1813]
[1779412444069,56.1,77400.47,0.0,0.99881,0.0,0.18058]
[1779412444983,56.1,77400.47,0.0,0.99881,0.0,0.18058]
[1779412446084,56.1,77401.17,0.0,0.99882,0.0,0.18044]
[1779412447091,56.1,77404.17,0.0,0.99882,0.0,0.1798]
[1779412448098,56.1,77405.87,0.0,0.99882,0.0,0.17945]
[1779412453133,56.1,77405.53,0.0,0.99882,0.0,0.17952]
[1779412455147,56.1,77407.55,0.0,0.99882,0.0,0.1791]
[1779412459177,56.1,77414.12,0.0,0.99883,0.0,0.17772]
[1779412460183,56.1,77419.09,0.0,0.99884,0.0,0.17669]
[1779412462197,56.1,77418.31,0.0,0.99884,0.0,0.17686]
[1779412467232,56.1,77418.18,0.0,0.99884,0.0,0.17688]
[1779412468239,56.1,77421.04,0.0,0.99885,0.0,0.17629]
[1779412469246,56.1,77423.92,0.0,0.99885,0.0,0.1757]
[1779412470253,56.1,77426.09,0.0,0.99885,0.0,0.17525]
[1779412471260,56.1,77429.49,0.0,0.99886,0.0,0.17407]
[1779412472267,56.1,77430.23,0.0,0.99886,0.0,0.17392]
[1779412473274,56.1,77429.4,0.0,0.99886,0.0,0.17409]
[1779412474281,56.1,77427.8,0.0,0.99886,0.0,0.17442]
[1779412478309,56.1,77428.81,0.0,0.99886,0.0,0.17421]
[1779412483344,56.1,77429.18,0.0,0.99886,0.0,0.17414]
[1779412485358,56.1,77430.28,0.0,0.99886,0.0,0.17391]
[1779412486365,56.1,77434.96,0.0,0.99887,0.0,0.17296]
[1779412487521,56.1,77434.96,0.0,0.99887,0.0,0.17296]
[1779412487637,56.1,77434.96,0.0,0.99887,0.0,0.17296]
[1779412487599,56.1,77437.56,0.0,0.99887,0.0,0.17243]
[1779412488379,56.1,77446.65,0.0,0.99889,0.0,0.1706]
[1779412489385,56.1,77449.46,0.0,0.99889,0.0,0.17004]
[1779412490393,56.1,77449.61,0.0,0.99889,0.0,0.17001]
[1779412495428,56.1,77449.5,0.0,0.99889,0.0,0.17003]
[1779412496435,56.1,77447.83,0.0,0.99889,0.0,0.17036]
[1779412497641,56.1,77447.83,0.0,0.99889,0.0,0.17036]
[1779412497442,56.1,77446.69,0.0,0.99889,0.0,0.17059]
[1779412498449,56.1,77447.82,0.0,0.99889,0.0,0.17037]
[1779412503486,56.1,77447.32,0.0,0.99889,0.0,0.17047]
[1779412504493,56.1,77448.32,0.0,0.99889,0.0,0.17027]
[1779412506507,56.1,77449.01,0.0,0.99889,0.0,0.17013]
[1779412510535,56.1,77449.76,0.0,0.99889,0.0,0.16998]
[1779412513556,56.1,77451.15,0.0,0.99889,0.0,0.1697]
[1779412514564,56.1,77452.33,0.0,0.99889,0.0,0.16947]
[1779412518592,56.1,77449.53,0.0,0.99889,0.0,0.17002]
[1779412519599,56.1,77447.71,0.0,0.99889,0.0,0.17039]
[1779412520606,56.1,77448.67,0.0,0.99889,0.0,0.1702]
[1779412521612,56.1,77447.94,0.0,0.99889,0.0,0.17034]
[1779412525643,56.1,77445.4,0.0,0.99888,0.0,0.17085]
[1779412526648,56.1,77438.43,0.0,0.99887,0.0,0.17226]
[1779412527655,56.1,77437.63,0.0,0.99887,0.0,0.17242]
[1779412529669,56.1,77436.07,0.0,0.99887,0.0,0.17273]
[1779412534703,56.1,77433.62,0.0,0.99887,0.0,0.17275]
[1779412539739,56.1,77432.16,0.0,0.99887,0.0,0.17305]
[1779412543767,56.1,77431.19,0.0,0.99887,0.0,0.17325]
[1779412548802,56.1,77429.11,0.0,0.99886,0.0,0.17367]
[1779412552838,56.1,77425.57,0.0,0.99886,0.0,0.17439]
[1779412553845,56.1,77419.83,0.0,0.99885,0.0,0.17557]
[1779412558558,56.1,77419.67,0.0,0.99885,0.0,0.1756]
[1779412560895,56.1,77420.94,0.0,0.99885,0.0,0.17534]
[1779412566937,56.1,77423.08,0.0,0.99885,0.0,0.1749]
[1779412570965,56.1,77421.67,0.0,0.99885,0.0,0.17519]
[1779412576001,56.1,77421.5,0.0,0.99885,0.0,0.17523]
[1779412581042,56.1,77421.71,0.0,0.99885,0.0,0.17518]
[1779412582075,56.1,77417.37,0.0,0.99885,0.0,0.17608]
[1779412583064,56.1,77397.53,0.0,0.99882,0.0,0.18021]
[1779412584071,56.1,77396.4,0.0,0.99881,0.0,0.18045]
[1779412585078,56.1,77393.4,0.0,0.99881,0.0,0.18108]
[1779412586085,56.1,77395.88,0.0,0.99881,0.0,0.18056]
[1779412591120,56.1,77396.61,0.0,0.99882,0.0,0.17991]
[1779412592127,56.1,77397.69,0.0,0.99882,0.0,0.17968]
[1779412593134,56.1,77398.71,0.0,0.99882,0.0,0.17947]
[1779412597161,56.1,77397.73,0.0,0.99882,0.0,0.17967]
[1779412601190,56.1,77398.53,0.0,0.99882,0.0,0.17951]
[1779412603204,56.1,77396.78,0.0,0.99882,0.0,0.17987]
[1779412604211,56.1,77395.62,0.0,0.99882,0.0,0.18012]
[1779412608239,56.1,77393.68,0.0,0.99881,0.0,0.18053]
[1779412609246,56.1,77394.71,0.0,0.99881,0.0,0.18031]
[1779412610253,56.1,77397.78,0.0,0.99882,0.0,0.17966]
[1779412614281,56.1,77395.82,0.0,0.99882,0.0,0.18008]
[1779412616295,56.1,77394.64,0.0,0.99881,0.0,0.18032]
[1779412618309,56.1,77393.82,0.0,0.99881,0.0,0.1805]
[1779412621341,56.1,77392.54,0.0,0.99881,0.0,0.18077]
[1779412628390,56.1,77394.9,0.0,0.99882,0.0,0.18027]
[1779412629397,56.1,77398.8,0.0,0.99882,0.0,0.17945]
[1779412630404,56.1,77397.38,0.0,0.99882,0.0,0.17975]
[1779412637453,56.1,77397.87,0.0,0.99882,0.0,0.17965]
[1779412638460,56.1,77399.13,0.0,0.99882,0.0,0.17938]
[1779412642488,56.1,77398.2,0.0,0.99882,0.0,0.17958]
[1779412643495,56.1,77396.52,0.0,0.99882,0.0,0.17993]
[1779412644502,56.1,77394.84,0.0,0.99882,0.0,0.18028]
[1779412650544,56.1,77395.33,0.0,0.99882,0.0,0.18018]
[1779412652558,56.1,77394.56,0.0,0.99882,0.0,0.17985]
[1779412657593,56.1,77394.07,0.0,0.99882,0.0,0.17995]
[1779412659607,56.1,77393.08,0.0,0.99882,0.0,0.18016]
[1779412661621,56.1,77390.75,0.0,0.99881,0.0,0.18065]
[1779412668672,56.1,77390.95,0.0,0.99881,0.0,0.18061]
[1779412670685,56.1,77389.05,0.0,0.99881,0.0,0.18101]
[1779412676727,56.1,77389.03,0.0,0.99881,0.0,0.18101]
[1779412681763,56.1,77389.1,0.0,0.99881,0.0,0.181]
[1779412687805,56.1,77388.9,0.0,0.99881,0.0,0.18104]
[1779412694854,56.1,77388.79,0.0,0.99881,0.0,0.18106]
[1779412700895,56.1,77388.33,0.0,0.99881,0.0,0.18116]
[1779412703917,56.1,77386.52,0.0,0.99881,0.0,0.18155]
[1779412704924,56.1,77382.63,0.0,0.9988,0.0,0.18237]
[1779412705931,56.1,77379.55,0.0,0.99879,0.0,0.18303]
[1779412707945,56.1,77381.37,0.0,0.9988,0.0,0.18264]
[1779412711973,56.1,77379.55,0.0,0.9988,0.0,0.18253]
[1779412712980,56.1,77378.52,0.0,0.9988,0.0,0.18275]
[1779412718015,56.1,77378.95,0.0,0.9988,0.0,0.18266]
[1779412723050,56.1,77378.73,0.0,0.9988,0.0,0.1827]
[1779412724057,56.1,77387.73,0.0,0.99881,0.0,0.18079]
[1779412725064,56.1,77389.87,0.0,0.99881,0.0,0.18034]
[1779412730099,56.1,77390.33,0.0,0.99881,0.0,0.18024]
[1779412736141,56.1,77390.53,0.0,0.99881,0.0,0.1802]
[1779412742184,56.1,77390.52,0.0,0.99881,0.0,0.1802]
[1779412746211,56.1,77391.38,0.0,0.99882,0.0,0.18002]
[1779412751247,56.1,77389.84,0.0,0.99881,0.0,0.18034]
[1779412752253,56.1,77389.0,0.0,0.99881,0.0,0.18052]
[1779412758296,56.1,77389.7,0.0,0.99881,0.0,0.18037]
[1779412765345,56.1,77389.36,0.0,0.99881,0.0,0.18045]
[1779412768366,56.1,77391.6,0.0,0.99882,0.0,0.17997]
[1779412770380,56.1,77392.53,0.0,0.99882,0.0,0.17978]
[1779412776422,56.1,77393.08,0.0,0.99882,0.0,0.17917]
[1779412781457,56.1,77394.4,0.0,0.99882,0.0,0.17889]
[1779412785485,56.1,77392.27,0.0,0.99882,0.0,0.17934]
[1779412786492,56.1,77391.33,0.0,0.99882,0.0,0.17954]
[1779412787499,56.1,77387.74,0.0,0.99881,0.0,0.18029]
[1779412788506,56.1,77386.73,0.0,0.99881,0.0,0.1805]
[1779412790519,56.1,77384.81,0.0,0.99881,0.0,0.18091]
[1779412792534,56.1,77390.84,0.0,0.99882,0.0,0.17964]
[1779412793541,56.1,77399.25,0.0,0.99883,0.0,0.17788]
[1779412794330,56.1,77399.25,0.0,0.99883,0.0,0.17788]
[1779412794579,56.1,77421.7,0.0,0.99886,0.0,0.17325]
[1779412795944,56.1,77456.46,0.0,0.99891,0.0,0.16631]
[1779412796570,56.1,77467.96,0.0,0.99893,0.0,0.16407]
[1779412797577,56.1,77471.15,0.0,0.99894,0.0,0.16345]
[1779412798197,56.1,77471.15,0.0,0.99894,0.0,0.16345]
[1779412798345,56.1,77471.15,0.0,0.99894,0.0,0.16345]
[1779412798584,56.1,77473.14,0.0,0.99894,0.0,0.16306]
[1779412800286,56.1,77473.29,0.0,0.99894,0.0,0.16304]
[1779412800598,56.1,77474.62,0.0,0.99894,0.0,0.16278]
[1779412801605,56.1,77476.27,0.0,0.99894,0.0,0.16246]
[1779412802625,56.1,77477.03,0.0,0.99894,0.0,0.16232]
[1779412803624,56.1,77465.15,0.0,0.99893,0.0,0.16461]
[1779412804631,56.1,77462.18,0.0,0.99892,0.0,0.16519]
[1779412805638,56.1,77459.13,0.0,0.99892,0.0,0.16578]
[1779412807651,56.1,77457.27,0.0,0.99892,0.0,0.16615]
[1779412810673,56.1,77458.63,0.0,0.99892,0.0,0.16588]
[1779412812687,56.1,77457.73,0.0,0.99892,0.0,0.16606]
[1779412815708,56.1,77459.22,0.0,0.99892,0.0,0.16577]
[1779412818903,56.1,77459.23,0.0,0.99892,0.0,0.16577]
[1779412818730,56.1,77458.06,0.0,0.99892,0.0,0.16599]
[1779412820745,56.1,77455.67,0.0,0.99891,0.0,0.16646]
[1779412824773,56.1,77450.35,0.0,0.99891,0.0,0.16751]
[1779412825780,56.1,77449.56,0.0,0.99891,0.0,0.16767]
[1779412830815,56.1,77449.81,0.0,0.99891,0.0,0.16762]
[1779412836869,56.1,77450.0,0.0,0.99891,0.0,0.16711]
[1779412838883,56.1,77447.89,0.0,0.99891,0.0,0.16753]
[1779412839889,56.1,77448.71,0.0,0.99891,0.0,0.16737]
[1779412844925,56.1,77446.12,0.0,0.9989,0.0,0.16788]
[1779412845931,56.1,77445.15,0.0,0.9989,0.0,0.16807]
[1779412850974,56.1,77445.48,0.0,0.9989,0.0,0.168]
[1779412856009,56.1,77445.95,0.0,0.9989,0.0,0.16791]
[1779412861044,56.1,77447.22,0.0,0.9989,0.0,0.16766]
[1779412862051,56.1,77447.99,0.0,0.99891,0.0,0.16751]
[1779412865072,56.1,77446.72,0.0,0.9989,0.0,0.16776]
[1779412870107,56.1,77446.73,0.0,0.9989,0.0,0.16776]
[1779412872120,56.1,77445.16,0.0,0.9989,0.0,0.16807]
[1779412877156,56.1,77444.81,0.0,0.9989,0.0,0.16814]
[1779412882191,56.1,77444.68,0.0,0.9989,0.0,0.16816]
[1779412887226,56.1,77443.98,0.0,0.9989,0.0,0.1683]
[1779412893268,56.1,77443.57,0.0,0.9989,0.0,0.16791]
[1779412898303,56.1,77437.69,0.0,0.99889,0.0,0.16908]
[1779412899310,56.1,77436.77,0.0,0.99889,0.0,0.16926]
[1779412904347,56.1,77436.76,0.0,0.99889,0.0,0.16927]
[1779412909382,56.1,77436.79,0.0,0.99889,0.0,0.16926]
[1779412915424,56.1,77437.43,0.0,0.99889,0.0,0.16913]
[1779412916432,56.1,77438.37,0.0,0.9989,0.0,0.16895]
[1779412920459,56.1,77434.86,0.0,0.99889,0.0,0.16965]
[1779412923480,56.1,77428.84,0.0,0.99888,0.0,0.17085]
[1779412924486,56.1,77425.11,0.0,0.99888,0.0,0.1716]
[1779412929522,56.1,77425.3,0.0,0.99888,0.0,0.17157]
[1779412931536,56.1,77422.59,0.0,0.99887,0.0,0.17211]
[1779412934557,56.1,77423.58,0.0,0.99887,0.0,0.17191]
[1779412935374,56.1,77423.58,0.0,0.99887,0.0,0.17191]
[1779412935806,56.1,77424.57,0.0,0.99888,0.0,0.17171]
[1779412941608,56.1,77423.94,0.0,0.99887,0.0,0.17184]
[1779412946643,56.1,77423.86,0.0,0.99887,0.0,0.17186]
[1779412950672,56.1,77426.65,0.0,0.99888,0.0,0.17129]
[1779412951679,56.1,77430.58,0.0,0.99889,0.0,0.17003]
[1779412956714,56.1,77430.41,0.0,0.99889,0.0,0.17006]
[1779412961749,56.1,77430.58,0.0,0.99889,0.0,0.17003]
[1779412966784,56.1,77429.5,0.0,0.99889,0.0,0.17024]
[1779412968798,56.1,77426.56,0.0,0.99888,0.0,0.17083]
[1779412969822,56.1,77415.29,0.0,0.99886,0.0,0.17312]
[1779412970812,56.1,77411.48,0.0,0.99886,0.0,0.17389]
[1779412971820,56.1,77411.62,0.0,0.99886,0.0,0.17386]
[1779412977861,56.1,77412.55,0.0,0.99886,0.0,0.17367]
[1779412981890,56.1,77413.73,0.0,0.99886,0.0,0.17343]
[1779412986924,56.1,77414.21,0.0,0.99886,0.0,0.17334]
[1779412990953,56.1,77411.87,0.0,0.99886,0.0,0.17381]
[1779412995988,56.1,77409.18,0.0,0.99886,0.0,0.17436]
[1779413000019,56.1,77407.93,0.0,0.99885,0.0,0.17462]
[1779413005054,56.1,77406.79,0.0,0.99885,0.0,0.17485]
[1779413006064,56.1,77404.06,0.0,0.99885,0.0,0.17541]
[1779413007074,56.1,77400.14,0.0,0.99884,0.0,0.17622]
[1779413008078,56.1,77395.59,0.0,0.99884,0.0,0.17717]
[1779413009085,56.1,77392.93,0.0,0.99883,0.0,0.17772]
[1779413011099,56.1,77391.41,0.0,0.99883,0.0,0.17755]
[1779413013112,56.1,77390.42,0.0,0.99883,0.0,0.17775]
[1779413014120,56.1,77391.42,0.0,0.99883,0.0,0.17754]
[1779413019155,56.1,77386.15,0.0,0.99882,0.0,0.17864]
[1779413020162,56.1,77383.23,0.0,0.99882,0.0,0.17926]
[1779413021169,56.1,77385.31,0.0,0.99882,0.0,0.17882]
[1779413022176,56.1,77388.92,0.0,0.99883,0.0,0.17807]
[1779413027211,56.1,77389.43,0.0,0.99883,0.0,0.17796]
[1779413029225,56.1,77391.33,0.0,0.99883,0.0,0.17756]
[1779413031238,56.1,77392.97,0.0,0.99883,0.0,0.17722]
[1779413036274,56.1,77395.11,0.0,0.99884,0.0,0.17678]
[1779413037281,56.1,77396.96,0.0,0.99884,0.0,0.17639]
[1779413039879,56.1,77395.85,0.0,0.99884,0.0,0.17662]
[1779413042331,56.1,77391.89,0.0,0.99883,0.0,0.17745]
[1779413043338,56.1,77389.61,0.0,0.99883,0.0,0.17792]
[1779413048373,56.1,77389.3,0.0,0.99883,0.0,0.17799]
[1779413053408,56.1,77388.58,0.0,0.99883,0.0,0.17814]
[1779413058442,56.1,77394.36,0.0,0.99884,0.0,0.17693]
[1779413059450,56.1,77395.62,0.0,0.99884,0.0,0.17667]
[1779413064484,56.1,77396.02,0.0,0.99884,0.0,0.17659]
[1779413069519,56.1,77395.87,0.0,0.99884,0.0,0.17662]
[1779413070526,56.1,77396.73,0.0,0.99884,0.0,0.17644]
[1779413075562,56.1,77388.59,0.0,0.99883,0.0,0.17764]
[1779413076568,56.1,77386.58,0.0,0.99883,0.0,0.17806]
[1779413078583,56.1,77389.14,0.0,0.99883,0.0,0.17753]
[1779413082611,56.1,77386.35,0.0,0.99883,0.0,0.17811]
[1779413088653,56.1,77385.47,0.0,0.99883,0.0,0.17829]
[1779413089660,56.1,77384.31,0.0,0.99882,0.0,0.17854]
[1779413090667,56.1,77383.34,0.0,0.99882,0.0,0.17874]
[1779413091674,56.1,77381.64,0.0,0.99882,0.0,0.1791]
[1779413095939,56.1,77380.94,0.0,0.99882,0.0,0.17924]
[1779413096324,56.1,77380.94,0.0,0.99882,0.0,0.17924]
[1779413096708,56.1,77382.12,0.0,0.99882,0.0,0.179]
[1779413098723,56.1,77384.9,0.0,0.99883,0.0,0.17841]
[1779413100737,56.1,77391.17,0.0,0.99884,0.0,0.1771]
[1779413101366,56.1,77391.17,0.0,0.99884,0.0,0.1771]
[1779413101527,56.1,77391.17,0.0,0.99884,0.0,0.1771]
[1779413101744,56.1,77392.41,0.0,0.99884,0.0,0.17685]
[1779413106779,56.1,77393.52,0.0,0.99884,0.0,0.17662]
[1779413107786,56.1,77396.82,0.0,0.99884,0.0,0.17593]
[1779413109800,56.1,77393.32,0.0,0.99884,0.0,0.17666]
[1779413110808,56.1,77387.41,0.0,0.99883,0.0,0.17789]
[1779413112463,56.1,77387.63,0.0,0.99883,0.0,0.17784]
[1779413112482,56.1,77387.63,0.0,0.99883,0.0,0.17784]
[1779413112525,56.1,77387.63,0.0,0.99883,0.0,0.17784]
[1779413112619,56.1,77387.63,0.0,0.99883,0.0,0.17784]
[1779413112731,56.1,77387.63,0.0,0.99883,0.0,0.17784]
[1779413112773,56.1,77387.63,0.0,0.99883,0.0,0.17784]
[1779413112822,56.1,77387.59,0.0,0.99883,0.0,0.17785]
[1779413121885,56.1,77385.75,0.0,0.99883,0.0,0.17823]
[1779413125042,56.1,77385.53,0.0,0.99883,0.0,0.17828]
[1779413125083,56.1,77385.53,0.0,0.99883,0.0,0.17828]
[1779413125274,56.1,77385.53,0.0,0.99883,0.0,0.17828]
[1779413125281,56.1,77385.53,0.0,0.99883,0.0,0.17828]
[1779413125336,56.1,77385.53,0.0,0.99883,0.0,0.17828]
[1779413125416,56.1,77385.53,0.0,0.99883,0.0,0.17828]
[1779413125524,56.1,77385.53,0.0,0.99883,0.0,0.17828]
[1779413130948,56.1,77386.42,0.0,0.99883,0.0,0.17809]
[1779413135983,56.1,77386.52,0.0,0.99883,0.0,0.17758]
[1779413139465,56.1,77386.81,0.0,0.99883,0.0,0.17752]
[1779413139479,56.1,77386.81,0.0,0.99883,0.0,0.17752]
[1779413139529,56.1,77386.81,0.0,0.99883,0.0,0.17752]
[1779413139834,56.1,77386.81,0.0,0.99883,0.0,0.17752]
[1779413139887,56.1,77386.81,0.0,0.99883,0.0,0.17752]
[1779413139954,56.1,77386.81,0.0,0.99883,0.0,0.17752]
[1779413140025,56.1,77386.81,0.0,0.99883,0.0,0.17752]
[1779413140064,56.1,77386.81,0.0,0.99883,0.0,0.17752]
[1779413146055,56.1,77388.5,0.0,0.99883,0.0,0.17717]
[1779413151090,56.1,77388.28,0.0,0.99883,0.0,0.17722]
[1779413157132,56.1,77388.7,0.0,0.99883,0.0,0.17713]
[1779413157806,56.1,77388.7,0.0,0.99883,0.0,0.17713]
[1779413157819,56.1,77388.7,0.0,0.99883,0.0,0.17713]
[1779413158025,56.1,77388.7,0.0,0.99883,0.0,0.17713]
[1779413158214,56.1,77388.7,0.0,0.99883,0.0,0.17713]
[1779413158273,56.1,77388.7,0.0,0.99883,0.0,0.17713]
[1779413158224,56.1,77390.01,0.0,0.99884,0.0,0.17686]
[1779413158522,56.1,77390.01,0.0,0.99884,0.0,0.17686]
[1779413159147,56.1,77387.54,0.0,0.99883,0.0,0.17737]
[1779413164182,56.1,77385.67,0.0,0.99883,0.0,0.17776]
[1779413167203,56.1,77392.15,0.0,0.99884,0.0,0.17641]
[1779413169245,56.1,77394.2,0.0,0.99884,0.0,0.17599]
[1779413169272,56.1,77394.2,0.0,0.99884,0.0,0.17599]
[1779413169286,56.1,77394.2,0.0,0.99884,0.0,0.17599]
[1779413169526,56.1,77394.5,0.0,0.99884,0.0,0.17593]
[1779413169576,56.1,77394.5,0.0,0.99884,0.0,0.17593]
[1779413169687,56.1,77394.5,0.0,0.99884,0.0,0.17593]
[1779413169773,56.1,77394.5,0.0,0.99884,0.0,0.17593]
[1779413170224,56.1,77395.16,0.0,0.99884,0.0,0.17579]
[1779413175258,56.1,77394.53,0.0,0.99884,0.0,0.17592]
[1779413177831,56.1,77394.73,0.0,0.99884,0.0,0.17588]
[1779413177911,56.1,77394.73,0.0,0.99884,0.0,0.17588]
[1779413178023,56.1,77394.73,0.0,0.99884,0.0,0.17588]
[1779413178056,56.1,77394.73,0.0,0.99884,0.0,0.17588]
[1779413178079,56.1,77394.73,0.0,0.99884,0.0,0.17588]
[1779413178191,56.1,77394.73,0.0,0.99884,0.0,0.17588]
[1779413178277,56.1,77394.73,0.0,0.99884,0.0,0.17588]
[1779413178279,56.1,77395.2,0.0,0.99884,0.0,0.17578]
[1779413180273,56.1,77395.42,0.0,0.99884,0.0,0.17574]
[1779413180294,56.1,77396.19,0.0,0.99885,0.0,0.17558]
[1779413182307,56.1,77398.87,0.0,0.99885,0.0,0.17502]
[1779413184271,56.1,77399.33,0.0,0.99885,0.0,0.17493]
[1779413184317,56.1,77399.33,0.0,0.99885,0.0,0.17493]
[1779413184322,56.1,77399.37,0.0,0.99885,0.0,0.17492]
[1779413186273,56.1,77399.34,0.0,0.99885,0.0,0.17493]
[1779413186336,56.1,77399.42,0.0,0.99885,0.0,0.17491]
[1779413186383,56.1,77399.42,0.0,0.99885,0.0,0.17491]
[1779413186490,56.1,77399.42,0.0,0.99885,0.0,0.17491]
[1779413186536,56.1,77399.42,0.0,0.99885,0.0,0.17491]
[1779413186648,56.1,77399.42,0.0,0.99885,0.0,0.17491]
[1779413187343,56.1,77399.34,0.0,0.99885,0.0,0.17493]
[1779413190268,56.1,77399.2,0.0,0.99885,0.0,0.17496]
[1779413190323,56.1,77399.2,0.0,0.99885,0.0,0.17496]
[1779413190378,56.1,77399.2,0.0,0.99885,0.0,0.17496]
[1779413192271,56.1,77399.2,0.0,0.99885,0.0,0.17496]
[1779413192355,56.1,77401.0,0.0,0.99886,0.0,0.1741]
[1779413192378,56.1,77401.0,0.0,0.99886,0.0,0.1741]
[1779413192487,56.1,77401.0,0.0,0.99886,0.0,0.1741]
[1779413192519,56.1,77401.0,0.0,0.99886,0.0,0.1741]
[1779413192633,56.1,77401.0,0.0,0.99886,0.0,0.1741]
[1779413192743,56.1,77401.0,0.0,0.99886,0.0,0.1741]
[1779413192770,56.1,77401.0,0.0,0.99886,0.0,0.1741]
[1779413192877,56.1,77401.0,0.0,0.99886,0.0,0.1741]
[1779413192978,56.1,77403.7,0.0,0.99886,0.0,0.17355]
[1779413195656,56.1,77405.25,0.0,0.99886,0.0,0.17323]
[1779413195764,56.1,77405.25,0.0,0.99886,0.0,0.17323]
[1779413195771,56.1,77405.25,0.0,0.99886,0.0,0.17323]
[1779413196283,56.1,77405.25,0.0,0.99886,0.0,0.17323]
[1779413196310,56.1,77405.0,0.0,0.99886,0.0,0.17328]
[1779413198275,56.1,77404.12,0.0,0.99886,0.0,0.17346]
[1779413198309,56.1,77404.12,0.0,0.99886,0.0,0.17346]
[1779413198372,56.1,77402.46,0.0,0.99886,0.0,0.1738]
[1779413202277,56.1,77401.97,0.0,0.99886,0.0,0.1739]
[1779413202375,56.1,77401.97,0.0,0.99886,0.0,0.1739]
[1779413202386,56.1,77401.97,0.0,0.99886,0.0,0.1739]
[1779413204924,56.1,77403.12,0.0,0.99886,0.0,0.17367]
[1779413204986,56.1,77403.12,0.0,0.99886,0.0,0.17367]
[1779413205026,56.1,77403.12,0.0,0.99886,0.0,0.17367]
[1779413206277,56.1,77403.7,0.0,0.99886,0.0,0.17355]
[1779413206377,56.1,77403.08,0.0,0.99886,0.0,0.17368]
[1779413206387,56.1,77403.08,0.0,0.99886,0.0,0.17368]
[1779413208271,56.1,77402.74,0.0,0.99886,0.0,0.17375]
[1779413208339,56.1,77402.74,0.0,0.99886,0.0,0.17375]
[1779413208370,56.1,77402.96,0.0,0.99886,0.0,0.1737]
[1779413210273,56.1,77402.89,0.0,0.99886,0.0,0.17371]
[1779413210373,56.1,77402.67,0.0,0.99886,0.0,0.17376]
[1779413213601,56.1,77404.29,0.0,0.99886,0.0,0.17343]
[1779413213662,56.1,77404.29,0.0,0.99886,0.0,0.17343]
[1779413213771,56.1,77404.29,0.0,0.99886,0.0,0.17343]
[1779413214278,56.1,77404.29,0.0,0.99886,0.0,0.17343]
[1779413214317,56.1,77404.29,0.0,0.99886,0.0,0.17343]
[1779413214371,56.1,77403.91,0.0,0.99886,0.0,0.17351]
[1779413218272,56.1,77404.36,0.0,0.99886,0.0,0.17341]
[1779413218381,56.1,77404.36,0.0,0.99886,0.0,0.17341]
[1779413218370,56.1,77403.94,0.0,0.99886,0.0,0.1735]
[1779413218493,56.1,77403.94,0.0,0.99886,0.0,0.1735]
[1779413218519,56.1,77403.94,0.0,0.99886,0.0,0.1735]
[1779413218628,56.1,77403.94,0.0,0.99886,0.0,0.1735]
[1779413218729,56.1,77404.28,0.0,0.99886,0.0,0.17343]
[1779413222271,56.1,77404.05,0.0,0.99886,0.0,0.17348]
[1779413222324,56.1,77404.05,0.0,0.99886,0.0,0.17348]
[1779413222372,56.1,77404.12,0.0,0.99886,0.0,0.17346]
[1779413223988,56.1,77403.63,0.0,0.99886,0.0,0.17356]
[1779413224023,56.1,77403.63,0.0,0.99886,0.0,0.17356]
[1779413224064,56.1,77403.63,0.0,0.99886,0.0,0.17356]
[1779413224275,56.1,77403.63,0.0,0.99886,0.0,0.17356]
[1779413224316,56.1,77403.63,0.0,0.99886,0.0,0.17356]
[1779413224374,56.1,77403.72,0.0,0.99886,0.0,0.17354]
[1779413228274,56.1,77403.31,0.0,0.99886,0.0,0.17363]
[1779413228379,56.1,77403.31,0.0,0.99886,0.0,0.17363]
[1779413228373,56.1,77402.99,0.0,0.99886,0.0,0.17369]
[1779413228953,56.1,77402.99,0.0,0.99886,0.0,0.17369]
[1779413229958,56.1,77402.99,0.0,0.99886,0.0,0.17369]
[1779413230281,56.1,77402.99,0.0,0.99886,0.0,0.17369]
[1779413230376,56.1,77402.66,0.0,0.99886,0.0,0.17376]
[1779413230572,56.1,77402.66,0.0,0.99886,0.0,0.17376]
[1779413231672,56.1,77402.25,0.0,0.99886,0.0,0.17385]
[1779413231726,56.1,77402.25,0.0,0.99886,0.0,0.17385]
[1779413231772,56.1,77402.25,0.0,0.99886,0.0,0.17385]
[1779413234279,56.1,77400.55,0.0,0.99886,0.0,0.17419]
[1779413234381,56.1,77400.55,0.0,0.99886,0.0,0.17419]
[1779413234373,56.1,77399.05,0.0,0.99885,0.0,0.1745]
[1779413236274,56.1,77399.87,0.0,0.99885,0.0,0.17433]
[1779413236387,56.1,77399.87,0.0,0.99885,0.0,0.17433]
[1779413236374,56.1,77400.23,0.0,0.99885,0.0,0.17426]
[1779413240272,56.1,77400.29,0.0,0.99886,0.0,0.17425]
[1779413240383,56.1,77400.29,0.0,0.99886,0.0,0.17425]
[1779413240361,56.1,77400.62,0.0,0.99886,0.0,0.17418]
[1779413242276,56.1,77401.03,0.0,0.99886,0.0,0.1741]
[1779413242382,56.1,77401.03,0.0,0.99886,0.0,0.1741]
[1779413242282,56.1,77401.22,0.0,0.99886,0.0,0.17406]
[1779413242966,56.1,77401.22,0.0,0.99886,0.0,0.17406]
[1779413243003,56.1,77401.22,0.0,0.99886,0.0,0.17406]
[1779413243022,56.1,77401.22,0.0,0.99886,0.0,0.17406]
[1779413243128,56.1,77401.22,0.0,0.99886,0.0,0.17406]
[1779413244273,56.1,77401.22,0.0,0.99886,0.0,0.17406]
[1779413244317,56.1,77401.22,0.0,0.99886,0.0,0.17406]
[1779413244372,56.1,77401.22,0.0,0.99886,0.0,0.17406]
[1779413246270,56.1,77401.22,0.0,0.99886,0.0,0.17406]
[1779413246379,56.1,77401.22,0.0,0.99886,0.0,0.17406]
[1779413248276,56.1,77401.46,0.0,0.99886,0.0,0.17401]
[1779413248382,56.1,77401.46,0.0,0.99886,0.0,0.17401]
[1779413248375,56.1,77401.18,0.0,0.99886,0.0,0.17406]
[1779413252274,56.1,77400.86,0.0,0.99886,0.0,0.17413]
[1779413252377,56.1,77400.86,0.0,0.99886,0.0,0.17413]
[1779413252371,56.1,77400.86,0.0,0.99886,0.0,0.17365]
[1779413252488,56.1,77400.86,0.0,0.99886,0.0,0.17365]
[1779413252520,56.1,77400.86,0.0,0.99886,0.0,0.17365]
[1779413252632,56.1,77400.86,0.0,0.99886,0.0,0.17365]
[1779413252803,56.1,77400.61,0.0,0.99886,0.0,0.1737]
[1779413256275,56.1,77399.86,0.0,0.99886,0.0,0.17385]
[1779413256295,56.1,77399.86,0.0,0.99886,0.0,0.17385]
[1779413256355,56.1,77400.41,0.0,0.99886,0.0,0.17374]
[1779413258272,56.1,77400.37,0.0,0.99886,0.0,0.17375]
[1779413258334,56.1,77400.37,0.0,0.99886,0.0,0.17375]
[1779413258305,56.1,77400.34,0.0,0.99886,0.0,0.17375]
[1779413260275,56.1,77400.19,0.0,0.99886,0.0,0.17378]
[1779413260384,56.1,77400.19,0.0,0.99886,0.0,0.17378]
[1779413260372,56.1,77400.05,0.0,0.99886,0.0,0.17381]
[1779413260859,56.1,77402.29,0.0,0.99886,0.0,0.17335]
[1779413264275,56.1,77402.43,0.0,0.99886,0.0,0.17333]
[1779413264385,56.1,77402.43,0.0,0.99886,0.0,0.17333]
[1779413264310,56.1,77402.97,0.0,0.99886,0.0,0.17322]
[1779413265429,56.1,77402.97,0.0,0.99886,0.0,0.17322]
[1779413265522,56.1,77403.31,0.0,0.99886,0.0,0.17315]
[1779413265544,56.1,77403.31,0.0,0.99886,0.0,0.17315]
[1779413265643,56.1,77403.31,0.0,0.99886,0.0,0.17315]
[1779413265772,56.1,77403.31,0.0,0.99886,0.0,0.17315]
[1779413274957,56.1,77404.72,0.0,0.99886,0.0,0.17286]
[1779413275475,56.1,77404.72,0.0,0.99886,0.0,0.17286]
[1779413275524,56.1,77404.72,0.0,0.99886,0.0,0.17286]
[1779413275587,56.1,77404.72,0.0,0.99886,0.0,0.17286]
[1779413275963,56.1,77404.69,0.0,0.99886,0.0,0.17286]
[1779413276849,56.1,77404.69,0.0,0.99886,0.0,0.17286]
[1779413276958,56.1,77404.69,0.0,0.99886,0.0,0.17286]
[1779413277024,56.1,77404.69,0.0,0.99886,0.0,0.17286]
[1779413277068,56.1,77404.69,0.0,0.99886,0.0,0.17286]
[1779413277176,56.1,77404.69,0.0,0.99886,0.0,0.17286]
[1779413277284,56.1,77404.69,0.0,0.99886,0.0,0.17286]
[1779413277365,56.1,77404.69,0.0,0.99886,0.0,0.17286]
[1779413280275,56.1,77404.69,0.0,0.99886,0.0,0.17286]
[1779413280381,56.1,77404.69,0.0,0.99886,0.0,0.17286]
[1779413282007,56.1,77403.29,0.0,0.99886,0.0,0.17315]
[1779413284274,56.1,77403.3,0.0,0.99886,0.0,0.17315]
[1779413284382,56.1,77403.3,0.0,0.99886,0.0,0.17315]
[1779413288271,56.1,77403.53,0.0,0.99886,0.0,0.1731]
[1779413288376,56.1,77403.53,0.0,0.99886,0.0,0.1731]
[1779413290273,56.1,77403.17,0.0,0.99886,0.0,0.17317]
[1779413290378,56.1,77403.17,0.0,0.99886,0.0,0.17317]
[1779413290487,56.1,77403.17,0.0,0.99886,0.0,0.17317]
[1779413290525,56.1,77403.17,0.0,0.99886,0.0,0.17317]
[1779413297112,56.1,77403.31,0.0,0.99886,0.0,0.17315]
[1779413301226,56.1,77402.62,0.0,0.99886,0.0,0.17329]
[1779413301270,56.1,77402.62,0.0,0.99886,0.0,0.17329]
[1779413301341,56.1,77402.62,0.0,0.99886,0.0,0.17329]
[1779413301371,56.1,77401.68,0.0,0.99886,0.0,0.17348]
[1779413301524,56.1,77401.68,0.0,0.99886,0.0,0.17348]
[1779413308823,56.1,77402.62,0.0,0.99886,0.0,0.17329]
[1779413308888,56.1,77402.62,0.0,0.99886,0.0,0.17329]
[1779413309020,56.1,77402.62,0.0,0.99886,0.0,0.17329]
[1779413309107,56.1,77402.62,0.0,0.99886,0.0,0.17329]
[1779413310203,56.1,77404.87,0.0,0.99886,0.0,0.17283]
[1779413312273,56.1,77405.38,0.0,0.99887,0.0,0.17224]
[1779413312382,56.1,77405.38,0.0,0.99887,0.0,0.17224]
[1779413314273,56.1,77405.29,0.0,0.99887,0.0,0.17226]
[1779413314335,56.1,77405.29,0.0,0.99887,0.0,0.17226]
[1779413316275,56.1,77405.55,0.0,0.99887,0.0,0.17221]
[1779413316380,56.1,77405.55,0.0,0.99887,0.0,0.17221]
[1779413320277,56.1,77406.04,0.0,0.99887,0.0,0.17211]
[1779413320383,56.1,77406.04,0.0,0.99887,0.0,0.17211]
[1779413326319,56.1,77406.52,0.0,0.99887,0.0,0.17201]
[1779413331354,56.1,77406.34,0.0,0.99887,0.0,0.17205]
[1779413336389,56.1,77407.04,0.0,0.99887,0.0,0.17191]
[1779413337679,56.1,77407.24,0.0,0.99887,0.0,0.17187]
[1779413337788,56.1,77407.24,0.0,0.99887,0.0,0.17187]
[1779413340279,56.1,77407.04,0.0,0.99887,0.0,0.17191]
[1779413340418,56.1,77405.99,0.0,0.99887,0.0,0.17212]
[1779413345037,56.1,77406.57,0.0,0.99887,0.0,0.172]
[1779413345106,56.1,77406.57,0.0,0.99887,0.0,0.172]
[1779413346275,56.1,77406.98,0.0,0.99887,0.0,0.17192]
[1779413352502,56.1,77407.07,0.0,0.99887,0.0,0.1719]
[1779413358085,56.1,77407.14,0.0,0.99887,0.0,0.17189]
[1779413363579,56.1,77407.27,0.0,0.99887,0.0,0.17186]
[1779413365021,56.1,77407.27,0.0,0.99887,0.0,0.17186]
[1779413368286,56.1,77406.39,0.0,0.99887,0.0,0.17204]
[1779413368311,56.1,77406.63,0.0,0.99887,0.0,0.17199]
[1779413373650,56.1,77406.78,0.0,0.99887,0.0,0.17148]
[1779413378684,56.1,77406.63,0.0,0.99887,0.0,0.17151]
[1779413383721,56.1,77407.46,0.0,0.99887,0.0,0.17134]
[1779413386292,56.1,77406.63,0.0,0.99887,0.0,0.17151]
[1779413386521,56.1,77406.63,0.0,0.99887,0.0,0.17151]
[1779413386369,56.1,77406.26,0.0,0.99887,0.0,0.17158]
[1779413391777,56.1,77402.19,0.0,0.99887,0.0,0.17241]
[1779413395582,56.1,77400.65,0.0,0.99886,0.0,0.17272]
[1779413395634,56.1,77400.65,0.0,0.99886,0.0,0.17272]
[1779413395719,56.1,77400.65,0.0,0.99886,0.0,0.17272]
[1779413395777,56.1,77400.65,0.0,0.99886,0.0,0.17272]
[1779413395820,56.1,77400.65,0.0,0.99886,0.0,0.17272]
[1779413396023,56.1,77400.65,0.0,0.99886,0.0,0.17272]
[1779413396123,56.1,77400.63,0.0,0.99886,0.0,0.17273]
[1779413400840,56.1,77396.89,0.0,0.99886,0.0,0.17349]
[1779413401847,56.1,77390.7,0.0,0.99885,0.0,0.17476]
[1779413407340,56.1,77391.88,0.0,0.99885,0.0,0.17452]
[1779413407385,56.1,77391.88,0.0,0.99885,0.0,0.17452]
[1779413407527,56.1,77391.88,0.0,0.99885,0.0,0.17452]
[1779413407548,56.1,77391.88,0.0,0.99885,0.0,0.17452]
[1779413407580,56.1,77391.88,0.0,0.99885,0.0,0.17452]
[1779413407650,56.1,77391.88,0.0,0.99885,0.0,0.17452]
[1779413407769,56.1,77391.88,0.0,0.99885,0.0,0.17452]
[1779413412924,56.1,77391.57,0.0,0.99885,0.0,0.17458]
[1779413417959,56.1,77392.19,0.0,0.99885,0.0,0.17445]
[1779413418966,56.1,77397.59,0.0,0.99886,0.0,0.17335]
[1779413421360,56.1,77399.1,0.0,0.99886,0.0,0.17304]
[1779413421409,56.1,77399.1,0.0,0.99886,0.0,0.17304]
[1779413421523,56.1,77399.1,0.0,0.99886,0.0,0.17304]
[1779413421511,56.1,77399.1,0.0,0.99886,0.0,0.17304]
[1779413421799,56.1,77399.1,0.0,0.99886,0.0,0.17304]
[1779413421883,56.1,77399.1,0.0,0.99886,0.0,0.17304]
[1779413422020,56.1,77399.1,0.0,0.99886,0.0,0.17304]
[1779413429037,56.1,77398.71,0.0,0.99886,0.0,0.17312]
[1779413431050,56.1,77396.54,0.0,0.99886,0.0,0.17308]
[1779413433272,56.1,77395.37,0.0,0.99886,0.0,0.17332]
[1779413433382,56.1,77395.37,0.0,0.99886,0.0,0.17332]
[1779413433520,56.1,77395.37,0.0,0.99886,0.0,0.17332]
[1779413433591,56.1,77395.37,0.0,0.99886,0.0,0.17332]
[1779413433597,56.1,77395.3,0.0,0.99886,0.0,0.17333]
[1779413433650,56.1,77395.3,0.0,0.99886,0.0,0.17333]
[1779413433770,56.1,77395.3,0.0,0.99886,0.0,0.17333]
[1779413437093,56.1,77397.95,0.0,0.99886,0.0,0.17279]
[1779413442129,56.1,77398.67,0.0,0.99887,0.0,0.17264]
[1779413442656,56.1,77398.67,0.0,0.99887,0.0,0.17264]
[1779413442714,56.1,77398.67,0.0,0.99887,0.0,0.17264]
[1779413442772,56.1,77398.67,0.0,0.99887,0.0,0.17264]
[1779413442902,56.1,77398.67,0.0,0.99887,0.0,0.17264]
[1779413442914,56.1,77398.67,0.0,0.99887,0.0,0.17264]
[1779413443025,56.1,77398.67,0.0,0.99887,0.0,0.17264]
[1779413443036,56.1,77398.67,0.0,0.99887,0.0,0.17264]
[1779413443271,56.1,77398.67,0.0,0.99887,0.0,0.17264]
[1779413443370,56.1,77398.67,0.0,0.99887,0.0,0.17264]
[1779413447164,56.1,77404.11,0.0,0.99887,0.0,0.17154]
[1779413448277,56.1,77404.11,0.0,0.99887,0.0,0.17154]
[1779413448331,56.1,77404.11,0.0,0.99887,0.0,0.17154]
[1779413448500,56.1,77404.11,0.0,0.99887,0.0,0.17154]
[1779413448522,56.1,77404.11,0.0,0.99887,0.0,0.17154]
[1779413448581,56.1,77404.11,0.0,0.99887,0.0,0.17154]
[1779413448570,56.1,77405.4,0.0,0.99888,0.0,0.17128]
[1779413448772,56.1,77405.4,0.0,0.99888,0.0,0.17128]
[1779413452274,56.1,77405.55,0.0,0.99888,0.0,0.17125]
[1779413452387,56.1,77405.55,0.0,0.99888,0.0,0.17125]
[1779413452481,56.1,77405.19,0.0,0.99887,0.0,0.17132]
[1779413456271,56.1,77405.08,0.0,0.99887,0.0,0.17134]
[1779413456377,56.1,77405.08,0.0,0.99887,0.0,0.17134]
[1779413456479,56.1,77405.08,0.0,0.99887,0.0,0.17134]
[1779413458272,56.1,77405.08,0.0,0.99887,0.0,0.17134]
[1779413458380,56.1,77405.08,0.0,0.99887,0.0,0.17134]
[1779413458457,56.1,77405.68,0.0,0.99888,0.0,0.17122]
[1779413462277,56.1,77406.7,0.0,0.99888,0.0,0.17102]
[1779413462381,56.1,77406.7,0.0,0.99888,0.0,0.17102]
[1779413462490,56.1,77406.7,0.0,0.99888,0.0,0.17102]
[1779413462523,56.1,77406.7,0.0,0.99888,0.0,0.17102]
[1779413462632,56.1,77406.7,0.0,0.99888,0.0,0.17102]
[1779413462591,56.1,77406.34,0.0,0.99888,0.0,0.17109]
[1779413466120,56.1,77406.32,0.0,0.99888,0.0,0.17109]
[1779413466198,56.1,77406.32,0.0,0.99888,0.0,0.17109]
[1779413466268,56.1,77406.32,0.0,0.99888,0.0,0.17109]
[1779413466380,56.1,77406.32,0.0,0.99888,0.0,0.17109]
[1779413466506,56.1,77406.32,0.0,0.99888,0.0,0.17109]
[1779413466519,56.1,77406.32,0.0,0.99888,0.0,0.17109]
[1779413466632,56.1,77406.32,0.0,0.99888,0.0,0.17109]
[1779413466608,56.1,77405.88,0.0,0.99888,0.0,0.17118]
[1779413470269,56.1,77405.75,0.0,0.99888,0.0,0.17121]
[1779413470380,56.1,77405.75,0.0,0.99888,0.0,0.17121]
[1779413470481,56.1,77405.76,0.0,0.99888,0.0,0.17121]
[1779413472273,56.1,77405.55,0.0,0.99888,0.0,0.17125]
[1779413472382,56.1,77405.55,0.0,0.99888,0.0,0.17125]
[1779413472484,56.1,77405.55,0.0,0.99888,0.0,0.17125]
[1779413474274,56.1,77405.55,0.0,0.99888,0.0,0.17125]
[1779413474339,56.1,77405.55,0.0,0.99888,0.0,0.17125]
[1779413474433,56.1,77405.55,0.0,0.99888,0.0,0.17125]
[1779413478275,56.1,77405.55,0.0,0.99888,0.0,0.17125]
[1779413478389,56.1,77405.55,0.0,0.99888,0.0,0.17125]
[1779413478490,56.1,77405.55,0.0,0.99888,0.0,0.17125]
[1779413479037,56.1,77405.55,0.0,0.99888,0.0,0.17125]
[1779413480295,56.1,77405.55,0.0,0.99888,0.0,0.17125]
[1779413480402,56.1,77405.59,0.0,0.99888,0.0,0.17124]
[1779413484768,56.1,77405.59,0.0,0.99888,0.0,0.17124]
[1779413484880,56.1,77405.59,0.0,0.99888,0.0,0.17124]
[1779413485024,56.1,77405.59,0.0,0.99888,0.0,0.17124]
[1779413485048,56.1,77405.59,0.0,0.99888,0.0,0.17124]
[1779413488269,56.1,77405.59,0.0,0.99888,0.0,0.17124]
[1779413489188,56.1,77405.59,0.0,0.99888,0.0,0.17124]
[1779413489277,56.1,77405.59,0.0,0.99888,0.0,0.17124]
[1779413489305,56.1,77405.59,0.0,0.99888,0.0,0.17124]
[1779413489465,56.1,77405.45,0.0,0.99888,0.0,0.17127]
[1779413490278,56.1,77405.45,0.0,0.99888,0.0,0.17127]
[1779413490379,56.1,77405.45,0.0,0.99888,0.0,0.17127]
[1779413490489,56.1,77405.45,0.0,0.99888,0.0,0.17127]
[1779413490519,56.1,77405.45,0.0,0.99888,0.0,0.17127]
[1779413490634,56.1,77405.45,0.0,0.99888,0.0,0.17127]
[1779413492270,56.1,77405.41,0.0,0.99888,0.0,0.17128]
[1779413492381,56.1,77405.41,0.0,0.99888,0.0,0.17128]
[1779413492486,56.1,77405.94,0.0,0.99888,0.0,0.17069]
[1779413494274,56.1,77406.14,0.0,0.99888,0.0,0.17065]
[1779413494388,56.1,77406.14,0.0,0.99888,0.0,0.17065]
[1779413494500,56.1,77406.17,0.0,0.99888,0.0,0.17065]
[1779413496273,56.1,77405.89,0.0,0.99888,0.0,0.1707]
[1779413496377,56.1,77405.89,0.0,0.99888,0.0,0.1707]
[1779413496479,56.1,77405.89,0.0,0.99888,0.0,0.1707]
[1779413497522,56.1,77427.81,0.0,0.99891,0.0,0.16634]
[1779413498528,56.1,77435.04,0.0,0.99892,0.0,0.16492]
[1779413499535,56.1,77435.86,0.0,0.99892,0.0,0.16476]
[1779413503956,56.1,77435.67,0.0,0.99892,0.0,0.1648]
[1779413504020,56.1,77435.67,0.0,0.99892,0.0,0.1648]
[1779413504060,56.1,77435.67,0.0,0.99892,0.0,0.1648]
[1779413504231,56.1,77435.67,0.0,0.99892,0.0,0.1648]
[1779413504270,56.1,77435.67,0.0,0.99892,0.0,0.1648]
[1779413504279,56.1,77435.67,0.0,0.99892,0.0,0.1648]
[1779413504521,56.1,77435.67,0.0,0.99892,0.0,0.1648]
[1779413504621,56.1,77435.67,0.0,0.99892,0.0,0.1648]
[1779413507281,56.1,77436.17,0.0,0.99892,0.0,0.1647]
[1779413507387,56.1,77436.17,0.0,0.99892,0.0,0.1647]
[1779413509272,56.1,77436.41,0.0,0.99892,0.0,0.16465]
[1779413509383,56.1,77436.41,0.0,0.99892,0.0,0.16465]
[1779413513273,56.1,77436.85,0.0,0.99892,0.0,0.16457]
[1779413513380,56.1,77436.85,0.0,0.99892,0.0,0.16457]
[1779413515274,56.1,77437.21,0.0,0.99892,0.0,0.16449]
[1779413515302,56.1,77437.21,0.0,0.99892,0.0,0.16449]
[1779413515360,56.1,77437.21,0.0,0.99892,0.0,0.16449]
[1779413515408,56.1,77437.21,0.0,0.99892,0.0,0.16449]
[1779413515521,56.1,77437.21,0.0,0.99892,0.0,0.16449]
[1779413515608,56.1,77437.21,0.0,0.99892,0.0,0.16449]
[1779413519273,56.1,77435.87,0.0,0.99892,0.0,0.16476]
[1779413519383,56.1,77435.87,0.0,0.99892,0.0,0.16476]
[1779413520683,56.1,77430.05,0.0,0.99891,0.0,0.1659]
[1779413521689,56.1,77421.99,0.0,0.9989,0.0,0.16749]
[1779413523278,56.1,77422.25,0.0,0.9989,0.0,0.16743]
[1779413523380,56.1,77422.25,0.0,0.9989,0.0,0.16743]
[1779413525048,56.1,77423.19,0.0,0.9989,0.0,0.16725]
[1779413525073,56.1,77423.19,0.0,0.9989,0.0,0.16725]
[1779413525275,56.1,77423.19,0.0,0.9989,0.0,0.16725]
[1779413525371,56.1,77423.19,0.0,0.9989,0.0,0.16725]
[1779413525472,56.1,77423.37,0.0,0.9989,0.0,0.16721]
[1779413527274,56.1,77423.73,0.0,0.9989,0.0,0.16714]
[1779413527331,56.1,77423.73,0.0,0.9989,0.0,0.16714]
[1779413527372,56.1,77426.14,0.0,0.99891,0.0,0.16666]
[1779413531279,56.1,77427.64,0.0,0.99891,0.0,0.16637]
[1779413531378,56.1,77427.64,0.0,0.99891,0.0,0.16637]
[1779413531466,56.1,77427.43,0.0,0.99891,0.0,0.16641]
[1779413531759,56.1,77423.68,0.0,0.9989,0.0,0.16715]
[1779413533271,56.1,77423.68,0.0,0.9989,0.0,0.16715]
[1779413533384,56.1,77423.68,0.0,0.9989,0.0,0.16715]
[1779413533476,56.1,77423.9,0.0,0.9989,0.0,0.16711]
[1779413535271,56.1,77425.0,0.0,0.99891,0.0,0.16689]
[1779413535382,56.1,77425.0,0.0,0.99891,0.0,0.16689]
[1779413535483,56.1,77425.23,0.0,0.99891,0.0,0.16684]
[1779413537273,56.1,77425.3,0.0,0.99891,0.0,0.16683]
[1779413537379,56.1,77425.3,0.0,0.99891,0.0,0.16683]
[1779413537481,56.1,77422.22,0.0,0.9989,0.0,0.16744]
[1779413541271,56.1,77421.12,0.0,0.9989,0.0,0.16766]
[1779413541384,56.1,77421.12,0.0,0.9989,0.0,0.16766]
[1779413541434,56.1,77419.25,0.0,0.9989,0.0,0.16803]
[1779413543272,56.1,77418.58,0.0,0.9989,0.0,0.16816]
[1779413543362,56.1,77418.58,0.0,0.9989,0.0,0.16816]
[1779413543470,56.1,77418.58,0.0,0.9989,0.0,0.16816]
[1779413543521,56.1,77418.58,0.0,0.9989,0.0,0.16816]
[1779413543634,56.1,77418.58,0.0,0.9989,0.0,0.16816]
[1779413543621,56.1,77418.54,0.0,0.9989,0.0,0.16817]
[1779413543743,56.1,77418.54,0.0,0.9989,0.0,0.16817]
[1779413543768,56.1,77418.54,0.0,0.9989,0.0,0.16817]
[1779413543868,56.1,77418.54,0.0,0.9989,0.0,0.16817]
[1779413543977,56.1,77418.54,0.0,0.9989,0.0,0.16817]
[1779413544019,56.1,77418.54,0.0,0.9989,0.0,0.16817]
[1779413544108,56.1,77418.54,0.0,0.9989,0.0,0.16817]
[1779413544189,56.1,77418.58,0.0,0.9989,0.0,0.16816]
[1779413547274,56.1,77418.54,0.0,0.9989,0.0,0.16817]
[1779413547339,56.1,77418.54,0.0,0.9989,0.0,0.16817]
[1779413547400,56.1,77414.12,0.0,0.99889,0.0,0.16905]
[1779413547875,56.1,77408.28,0.0,0.99888,0.0,0.17022]
[1779413549275,56.1,77408.28,0.0,0.99888,0.0,0.17022]
[1779413549379,56.1,77408.28,0.0,0.99888,0.0,0.17022]
[1779413549475,56.1,77408.28,0.0,0.99888,0.0,0.17022]
[1779413549492,56.1,77408.28,0.0,0.99888,0.0,0.17022]
[1779413549521,56.1,77408.28,0.0,0.99888,0.0,0.17022]
[1779413549584,56.1,77407.51,0.0,0.99888,0.0,0.17038]
[1779413551270,56.1,77406.03,0.0,0.99888,0.0,0.17067]
[1779413551284,56.1,77406.03,0.0,0.99888,0.0,0.17067]
[1779413551386,56.1,77405.88,0.0,0.99888,0.0,0.17023]
[1779413555272,56.1,77405.99,0.0,0.99888,0.0,0.1702]
[1779413555387,56.1,77405.99,0.0,0.99888,0.0,0.1702]
[1779413555489,56.1,77405.99,0.0,0.99888,0.0,0.1702]
[1779413559273,56.1,77406.17,0.0,0.99888,0.0,0.17017]
[1779413559384,56.1,77406.17,0.0,0.99888,0.0,0.17017]
[1779413559485,56.1,77406.17,0.0,0.99888,0.0,0.17017]
[1779413559878,56.1,77406.17,0.0,0.99888,0.0,0.17017]
[1779413559990,56.1,77406.17,0.0,0.99888,0.0,0.17017]
[1779413560025,56.1,77406.17,0.0,0.99888,0.0,0.17017]
[1779413560127,56.1,77406.17,0.0,0.99888,0.0,0.17017]
[1779413563277,56.1,77405.87,0.0,0.99888,0.0,0.17023]
[1779413563383,56.1,77405.87,0.0,0.99888,0.0,0.17023]
[1779413563484,56.1,77406.22,0.0,0.99888,0.0,0.17016]
[1779413567272,56.1,77406.29,0.0,0.99888,0.0,0.17014]
[1779413567383,56.1,77406.29,0.0,0.99888,0.0,0.17014]
[1779413567484,56.1,77406.43,0.0,0.99888,0.0,0.17012]
[1779413571275,56.1,77406.43,0.0,0.99888,0.0,0.17012]
[1779413571371,56.1,77406.43,0.0,0.99888,0.0,0.17012]
[1779413571391,56.1,77406.5,0.0,0.99888,0.0,0.1701]
[1779413573273,56.1,77406.47,0.0,0.99888,0.0,0.17011]
[1779413573380,56.1,77406.47,0.0,0.99888,0.0,0.17011]
[1779413573482,56.1,77406.47,0.0,0.99888,0.0,0.17011]
[1779413577275,56.1,77406.11,0.0,0.99888,0.0,0.17018]
[1779413577382,56.1,77406.11,0.0,0.99888,0.0,0.17018]
[1779413577483,56.1,77406.2,0.0,0.99888,0.0,0.17016]
[1779413581272,56.1,77405.96,0.0,0.99888,0.0,0.17021]
[1779413581383,56.1,77405.96,0.0,0.99888,0.0,0.17021]
[1779413581484,56.1,77405.96,0.0,0.99888,0.0,0.17021]
[1779413584127,56.1,77397.65,0.0,0.99887,0.0,0.17189]
[1779413585137,56.1,77387.46,0.0,0.99885,0.0,0.17397]
[1779413586193,56.1,77387.46,0.0,0.99885,0.0,0.17397]
[1779413586268,56.1,77387.46,0.0,0.99885,0.0,0.17397]
[1779413586379,56.1,77387.46,0.0,0.99885,0.0,0.17397]
[1779413586685,56.1,77387.46,0.0,0.99885,0.0,0.17397]
[1779413586446,56.1,77385.05,0.0,0.99885,0.0,0.17446]
[1779413586769,56.1,77385.05,0.0,0.99885,0.0,0.17446]
[1779413586881,56.1,77385.05,0.0,0.99885,0.0,0.17446]
[1779413587150,56.1,77385.2,0.0,0.99885,0.0,0.17443]
[1779413589270,56.1,77384.38,0.0,0.99885,0.0,0.1746]
[1779413589382,56.1,77384.38,0.0,0.99885,0.0,0.1746]
[1779413589435,56.1,77383.48,0.0,0.99885,0.0,0.17478]
[1779413590172,56.1,77379.03,0.0,0.99884,0.0,0.1757]
[1779413591179,56.1,77372.05,0.0,0.99883,0.0,0.17715]
[1779413592211,56.1,77372.05,0.0,0.99883,0.0,0.17715]
[1779413593280,56.1,77371.67,0.0,0.99883,0.0,0.17723]
[1779413593309,56.1,77371.67,0.0,0.99883,0.0,0.17723]
[1779413593372,56.1,77369.73,0.0,0.99883,0.0,0.17763]
[1779413594200,56.1,77361.14,0.0,0.99881,0.0,0.17944]
[1779413595207,56.1,77358.25,0.0,0.99881,0.0,0.18005]
[1779413597421,56.1,77358.26,0.0,0.99881,0.0,0.18005]
[1779413597518,56.1,77358.26,0.0,0.99881,0.0,0.18005]
[1779413597532,56.1,77358.26,0.0,0.99881,0.0,0.18005]
[1779413597619,56.1,77359.39,0.0,0.99881,0.0,0.17981]
[1779413599234,56.1,77360.47,0.0,0.99881,0.0,0.17958]
[1779413602256,56.1,77359.46,0.0,0.99881,0.0,0.17979]
[1779413603263,56.1,77350.39,0.0,0.9988,0.0,0.18172]
[1779413604269,56.1,77347.19,0.0,0.99879,0.0,0.1824]
[1779413605201,56.1,77347.19,0.0,0.99879,0.0,0.1824]
[1779413606725,56.1,77349.18,0.0,0.9988,0.0,0.18198]
[1779413611322,56.1,77343.49,0.0,0.99879,0.0,0.18269]
[1779413612328,56.1,77341.29,0.0,0.99879,0.0,0.18316]
[1779413613336,56.1,77339.87,0.0,0.99879,0.0,0.18347]
[1779413617364,56.1,77342.52,0.0,0.99879,0.0,0.1829]
[1779413618370,56.1,77345.65,0.0,0.99879,0.0,0.18223]
[1779413620385,56.1,77348.12,0.0,0.9988,0.0,0.1817]
[1779413621392,56.1,77352.37,0.0,0.9988,0.0,0.18079]
[1779413622399,56.1,77355.03,0.0,0.99881,0.0,0.18023]
[1779413625420,56.1,77360.03,0.0,0.99882,0.0,0.17917]
[1779413626427,56.1,77364.15,0.0,0.99882,0.0,0.17831]
[1779413629448,56.1,77362.65,0.0,0.99882,0.0,0.17862]
[1779413630455,56.1,77357.98,0.0,0.99881,0.0,0.17961]
[1779413631462,56.1,77356.04,0.0,0.99881,0.0,0.18002]
[1779413633477,56.1,77357.71,0.0,0.99881,0.0,0.17966]
[1779413635491,56.1,77356.48,0.0,0.99881,0.0,0.17992]
[1779413638512,56.1,77357.79,0.0,0.99881,0.0,0.17965]
[1779413644554,56.1,77356.91,0.0,0.99881,0.0,0.17983]
[1779413649588,56.1,77355.37,0.0,0.99881,0.0,0.18016]
[1779413654624,56.1,77355.37,0.0,0.99881,0.0,0.18016]
[1779413661673,56.1,77348.56,0.0,0.9988,0.0,0.1816]
[1779413662683,56.1,77343.78,0.0,0.99879,0.0,0.18263]
[1779413668725,56.1,77342.01,0.0,0.99879,0.0,0.18301]
[1779413669732,56.1,77339.43,0.0,0.99878,0.0,0.18356]
[1779413674767,56.1,77339.98,0.0,0.99879,0.0,0.18293]
[1779413677656,56.1,77339.68,0.0,0.99879,0.0,0.183]
[1779413680815,56.1,77341.05,0.0,0.99879,0.0,0.18271]
[1779413681817,56.1,77351.21,0.0,0.99881,0.0,0.18054]
[1779413682824,56.1,77352.05,0.0,0.99881,0.0,0.18036]
[1779413683831,56.1,77353.17,0.0,0.99881,0.0,0.18012]
[1779413688867,56.1,77352.8,0.0,0.99881,0.0,0.1802]
[1779413689874,56.1,77354.13,0.0,0.99881,0.0,0.17992]
[1779413694095,56.1,77354.91,0.0,0.99881,0.0,0.17976]
[1779413694837,56.1,77353.87,0.0,0.99881,0.0,0.17998]
[1779413694909,56.1,77350.96,0.0,0.99881,0.0,0.18059]
[1779413695916,56.1,77346.45,0.0,0.9988,0.0,0.18155]
[1779413697103,56.1,77343.96,0.0,0.99879,0.0,0.18208]
[1779413700951,56.1,77342.75,0.0,0.99879,0.0,0.18234]
[1779413705986,56.1,77342.73,0.0,0.99879,0.0,0.18235]
[1779413711021,56.1,77342.85,0.0,0.99879,0.0,0.18232]
[1779413713169,56.1,77342.85,0.0,0.99879,0.0,0.18232]
[1779413714051,56.1,77338.8,0.0,0.99879,0.0,0.18319]
[1779413715049,56.1,77317.16,0.0,0.99875,0.0,0.18789]
[1779413716059,56.1,77309.39,0.0,0.99874,0.0,0.18961]
[1779413718071,56.1,77306.08,0.0,0.99873,0.0,0.19034]
[1779413719082,56.1,77295.98,0.0,0.99872,0.0,0.1926]
[1779413720621,56.1,77290.73,0.0,0.99871,0.0,0.19378]
[1779413721092,56.1,77293.7,0.0,0.99871,0.0,0.19311]
[1779413722870,56.1,77293.7,0.0,0.99871,0.0,0.19311]
[1779413722917,56.1,77293.7,0.0,0.99871,0.0,0.19311]
[1779413723106,56.1,77291.61,0.0,0.99871,0.0,0.19359]
[1779413724113,56.1,77289.61,0.0,0.99871,0.0,0.19404]
[1779413729409,56.1,77289.9,0.0,0.99871,0.0,0.19397]
[1779413729420,56.1,77289.9,0.0,0.99871,0.0,0.19397]
[1779413729521,56.1,77289.9,0.0,0.99871,0.0,0.19397]
[1779413729622,56.1,77289.18,0.0,0.99871,0.0,0.19413]
[1779413733215,56.1,77290.5,0.0,0.99871,0.0,0.19331]
[1779413737243,56.1,77291.47,0.0,0.99871,0.0,0.19309]
[1779413742278,56.1,77292.09,0.0,0.99871,0.0,0.19295]
[1779413745887,56.1,77291.46,0.0,0.99871,0.0,0.19309]
[1779413745920,56.1,77308.28,0.0,0.99874,0.0,0.18933]
[1779413747313,56.1,77305.94,0.0,0.99874,0.0,0.18985]
[1779413748782,56.1,77305.94,0.0,0.99874,0.0,0.18985]
[1779413751505,56.1,77307.09,0.0,0.99874,0.0,0.1896]
[1779413752347,56.1,77313.26,0.0,0.99875,0.0,0.18823]
[1779413753355,56.1,77315.29,0.0,0.99875,0.0,0.18779]
[1779413754362,56.1,77313.22,0.0,0.99875,0.0,0.18824]
[1779413759397,56.1,77313.27,0.0,0.99875,0.0,0.18823]
[1779413763428,56.1,77309.75,0.0,0.99874,0.0,0.18901]
[1779413764435,56.1,77308.63,0.0,0.99874,0.0,0.18926]
[1779413769473,56.1,77308.65,0.0,0.99874,0.0,0.18925]
[1779413773501,56.1,77315.93,0.0,0.99875,0.0,0.18765]
[1779413774508,56.1,77318.54,0.0,0.99876,0.0,0.18707]
[1779413775515,56.1,77316.64,0.0,0.99875,0.0,0.18749]
[1779413776521,56.1,77315.44,0.0,0.99875,0.0,0.18775]
[1779413778536,56.1,77313.09,0.0,0.99875,0.0,0.18827]
[1779413782563,56.1,77315.88,0.0,0.99875,0.0,0.18766]
[1779413787599,56.1,77315.6,0.0,0.99875,0.0,0.18772]
[1779413790620,56.1,77316.58,0.0,0.99875,0.0,0.1875]
[1779413795655,56.1,77316.64,0.0,0.99876,0.0,0.18697]
[1779413798675,56.1,77318.89,0.0,0.99876,0.0,0.18648]
[1779413799683,56.1,77319.86,0.0,0.99876,0.0,0.18627]
[1779413801697,56.1,77317.66,0.0,0.99876,0.0,0.18675]
[1779413802704,56.1,77315.61,0.0,0.99876,0.0,0.1872]
[1779413807739,56.1,77315.19,0.0,0.99876,0.0,0.18729]
[1779413808746,56.1,77313.81,0.0,0.99875,0.0,0.18759]
[1779413814788,56.1,77313.79,0.0,0.99875,0.0,0.1876]
[1779413818816,56.1,77315.09,0.0,0.99876,0.0,0.18731]
[1779413820830,56.1,77328.08,0.0,0.99878,0.0,0.18448]
[1779413821837,56.1,77331.85,0.0,0.99878,0.0,0.18367]
[1779413822850,56.1,77332.24,0.0,0.99878,0.0,0.18359]
[1779413827879,56.1,77332.68,0.0,0.99878,0.0,0.18349]
[1779413832914,56.1,77335.99,0.0,0.99879,0.0,0.18278]
[1779413836942,56.1,77345.5,0.0,0.9988,0.0,0.18075]
[1779413837949,56.1,77347.74,0.0,0.99881,0.0,0.18027]
[1779413843994,56.1,77349.99,0.0,0.99881,0.0,0.1798]
[1779413845001,56.1,77352.91,0.0,0.99882,0.0,0.17918]
[1779413847015,56.1,77353.75,0.0,0.99882,0.0,0.179]
[1779413848047,56.1,77353.75,0.0,0.99882,0.0,0.179]
[1779413848022,56.1,77352.85,0.0,0.99882,0.0,0.17919]
[1779413849029,56.1,77350.2,0.0,0.99881,0.0,0.17975]
[1779413853057,56.1,77351.27,0.0,0.99882,0.0,0.17903]
[1779413858091,56.1,77352.0,0.0,0.99882,0.0,0.17887]
[1779413863127,56.1,77352.14,0.0,0.99882,0.0,0.17884]
[1779413868162,56.1,77352.32,0.0,0.99882,0.0,0.17881]
[1779413873196,56.1,77352.26,0.0,0.99882,0.0,0.17882]
[1779413874204,56.1,77353.91,0.0,0.99882,0.0,0.17847]
[1779413875211,56.1,77360.6,0.0,0.99883,0.0,0.17707]
[1779413876218,56.1,77368.01,0.0,0.99884,0.0,0.17553]
[1779413877225,56.1,77368.85,0.0,0.99884,0.0,0.17536]
[1779413882259,56.1,77367.37,0.0,0.99884,0.0,0.17566]
[1779413887295,56.1,77367.18,0.0,0.99884,0.0,0.1757]
[1779413892330,56.1,77367.08,0.0,0.99884,0.0,0.17572]
[1779413897365,56.1,77367.13,0.0,0.99884,0.0,0.17571]
[1779413902408,56.1,77367.17,0.0,0.99884,0.0,0.17571]
[1779413907449,56.1,77365.48,0.0,0.99884,0.0,0.17606]
[1779413912485,56.1,77365.81,0.0,0.99884,0.0,0.1755]
[1779413914499,56.1,77366.78,0.0,0.99884,0.0,0.1753]
[1779413919534,56.1,77366.83,0.0,0.99884,0.0,0.17529]
[1779413925576,56.1,77366.88,0.0,0.99884,0.0,0.17528]
[1779413931618,56.1,77366.67,0.0,0.99884,0.0,0.17532]
[1779413936653,56.1,77366.81,0.0,0.99884,0.0,0.17529]
[1779413941689,56.1,77365.22,0.0,0.99884,0.0,0.17562]
[1779413942696,56.1,77362.86,0.0,0.99884,0.0,0.17611]
[1779413947746,56.1,77362.27,0.0,0.99884,0.0,0.17623]
[1779413950767,56.1,77363.79,0.0,0.99884,0.0,0.17592]
[1779413955802,56.1,77363.44,0.0,0.99884,0.0,0.17599]
[1779413958823,56.1,77362.16,0.0,0.99884,0.0,0.17625]
[1779413963858,56.1,77362.49,0.0,0.99884,0.0,0.17619]
[1779413968893,56.1,77363.02,0.0,0.99884,0.0,0.17608]
[1779413970907,56.1,77364.16,0.0,0.99884,0.0,0.17584]
[1779413973928,56.1,77368.54,0.0,0.99885,0.0,0.17444]
[1779413974935,56.1,77367.69,0.0,0.99885,0.0,0.17462]
[1779413979970,56.1,77368.18,0.0,0.99885,0.0,0.17452]
[1779413982991,56.1,77366.51,0.0,0.99885,0.0,0.17486]
[1779413986012,56.1,77367.56,0.0,0.99885,0.0,0.17465]
[1779413992959,56.1,77368.01,0.0,0.99885,0.0,0.17455]
[1779413997089,56.1,77369.41,0.0,0.99885,0.0,0.17427]
[1779414002125,56.1,77368.99,0.0,0.99885,0.0,0.17435]
[1779414007161,56.1,77368.88,0.0,0.99885,0.0,0.17437]
[1779414013202,56.1,77368.94,0.0,0.99885,0.0,0.17436]
[1779414018238,56.1,77368.97,0.0,0.99885,0.0,0.17436]
[1779414021259,56.1,77369.85,0.0,0.99885,0.0,0.17417]
[1779414024280,56.1,77369.1,0.0,0.99885,0.0,0.17433]
[1779414025287,56.1,77368.28,0.0,0.99885,0.0,0.1745]
[1779414029315,56.1,77365.66,0.0,0.99884,0.0,0.17504]
[1779414030323,56.1,77364.39,0.0,0.99884,0.0,0.1753]
[1779414035358,56.1,77364.98,0.0,0.99885,0.0,0.17469]
[1779414040393,56.1,77365.45,0.0,0.99885,0.0,0.17459]
[1779414045428,56.1,77365.58,0.0,0.99885,0.0,0.17457]
[1779414054491,56.1,77365.45,0.0,0.99885,0.0,0.17459]
[1779414056505,56.1,77364.28,0.0,0.99885,0.0,0.17483]
[1779414057512,56.1,77349.5,0.0,0.99882,0.0,0.17791]
[1779414058519,56.1,77343.17,0.0,0.99881,0.0,0.17924]
[1779414061540,56.1,77342.13,0.0,0.99881,0.0,0.17946]
[1779414066575,56.1,77340.82,0.0,0.99881,0.0,0.17974]
[1779414067582,56.1,77343.34,0.0,0.99881,0.0,0.1792]
[1779414068601,56.1,77345.63,0.0,0.99882,0.0,0.17872]
[1779414069598,56.1,77365.75,0.0,0.99885,0.0,0.17453]
[1779414070604,56.1,77371.95,0.0,0.99886,0.0,0.17326]
[1779414075640,56.1,77371.97,0.0,0.99886,0.0,0.17325]
[1779414080675,56.1,77373.16,0.0,0.99886,0.0,0.17301]
[1779414081682,56.1,77372.19,0.0,0.99886,0.0,0.17321]
[1779414082689,56.1,77373.78,0.0,0.99886,0.0,0.17288]
[1779414083696,56.1,77375.21,0.0,0.99886,0.0,0.17259]
[1779414085711,56.1,77377.42,0.0,0.99887,0.0,0.17214]
[1779414087724,56.1,77378.63,0.0,0.99887,0.0,0.17189]
[1779414088731,56.1,77381.97,0.0,0.99887,0.0,0.17122]
[1779414089738,56.1,77388.69,0.0,0.99888,0.0,0.16986]
[1779414090745,56.1,77389.46,0.0,0.99888,0.0,0.16971]
[1779414091752,56.1,77391.29,0.0,0.99889,0.0,0.16886]
[1779414096786,56.1,77391.86,0.0,0.99889,0.0,0.16875]
[1779414101822,56.1,77391.85,0.0,0.99889,0.0,0.16875]
[1779414108871,56.1,77391.82,0.0,0.99889,0.0,0.16876]
[1779414110885,56.1,77389.82,0.0,0.99889,0.0,0.16916]
[1779414115920,56.1,77389.98,0.0,0.99889,0.0,0.16912]
[1779414120955,56.1,77389.85,0.0,0.99889,0.0,0.16915]
[1779414121962,56.1,77392.03,0.0,0.99889,0.0,0.16871]
[1779414128916,56.1,77392.13,0.0,0.99889,0.0,0.16869]
[1779414131557,56.1,77393.24,0.0,0.99889,0.0,0.16847]
[1779414140089,56.1,77398.43,0.0,0.9989,0.0,0.16744]
[1779414141095,56.1,77400.55,0.0,0.9989,0.0,0.16702]
[1779414141538,56.1,77400.55,0.0,0.9989,0.0,0.16702]
[1779414141670,56.1,77400.55,0.0,0.9989,0.0,0.16702]
[1779414141776,56.1,77400.55,0.0,0.9989,0.0,0.16702]
[1779414142102,56.1,77401.67,0.0,0.9989,0.0,0.1668]
[1779414147137,56.1,77401.77,0.0,0.9989,0.0,0.16678]
[1779414154186,56.1,77402.61,0.0,0.99891,0.0,0.16614]
[1779414160228,56.1,77402.82,0.0,0.99891,0.0,0.1661]
[1779414167276,56.1,77404.14,0.0,0.99891,0.0,0.16584]
[1779414172312,56.1,77404.92,0.0,0.99891,0.0,0.16568]
[1779414178353,56.1,77405.13,0.0,0.99891,0.0,0.16564]
[1779414181375,56.1,77410.25,0.0,0.99892,0.0,0.16464]
[1779414182382,56.1,77412.04,0.0,0.99892,0.0,0.16429]
[1779414184397,56.1,77414.58,0.0,0.99892,0.0,0.16379]
[1779414185403,56.1,77418.43,0.0,0.99893,0.0,0.16305]
[1779414191445,56.1,77419.37,0.0,0.99893,0.0,0.16286]
[1779414192452,56.1,77420.6,0.0,0.99893,0.0,0.16263]
[1779414195473,56.1,77424.07,0.0,0.99894,0.0,0.16196]
[1779414196480,56.1,77425.71,0.0,0.99894,0.0,0.16164]
[1779414197990,56.1,77425.71,0.0,0.99894,0.0,0.16164]
[1779414198069,56.1,77428.35,0.0,0.99894,0.0,0.16113]
[1779414198565,56.1,77428.35,0.0,0.99894,0.0,0.16113]
[1779414198626,56.1,77432.53,0.0,0.99895,0.0,0.16033]
[1779414199501,56.1,77434.77,0.0,0.99895,0.0,0.1599]
[1779414200508,56.1,77433.99,0.0,0.99895,0.0,0.16005]
[1779414204539,56.1,77434.9,0.0,0.99895,0.0,0.15988]
[1779414208089,56.1,77435.34,0.0,0.99895,0.0,0.1598]
[1779414209057,56.1,77436.78,0.0,0.99896,0.0,0.15952]
[1779414214606,56.1,77437.17,0.0,0.99896,0.0,0.15899]
[1779414215613,56.1,77439.91,0.0,0.99896,0.0,0.15847]
[1779414217627,56.1,77440.92,0.0,0.99896,0.0,0.15828]
[1779414219641,56.1,77441.61,0.0,0.99897,0.0,0.15815]
[1779414224676,56.1,77441.45,0.0,0.99897,0.0,0.15818]
[1779414229711,56.1,77441.49,0.0,0.99897,0.0,0.15818]
[1779414234746,56.1,77441.78,0.0,0.99897,0.0,0.15812]
[1779414240789,56.1,77442.17,0.0,0.99897,0.0,0.15805]
[1779414245824,56.1,77442.67,0.0,0.99897,0.0,0.15795]
[1779414250859,56.1,77443.13,0.0,0.99897,0.0,0.15787]
[1779414253880,56.1,77444.05,0.0,0.99897,0.0,0.15769]
[1779414258915,56.1,77444.67,0.0,0.99897,0.0,0.15758]
[1779414260929,56.1,77445.39,0.0,0.99897,0.0,0.15744]
[1779414263950,56.1,77447.22,0.0,0.99897,0.0,0.1571]
[1779414267978,56.1,77453.0,0.0,0.99898,0.0,0.15602]
[1779414268985,56.1,77453.8,0.0,0.99898,0.0,0.15587]
[1779414274021,56.1,77454.23,0.0,0.99899,0.0,0.15534]
[1779414279056,56.1,77454.23,0.0,0.99899,0.0,0.15534]
[1779414287112,56.1,77454.33,0.0,0.99899,0.0,0.15532]
[1779414292148,56.1,77453.66,0.0,0.99898,0.0,0.15545]
[1779414298190,56.1,77453.75,0.0,0.99898,0.0,0.15543]
[1779414303230,56.1,77453.53,0.0,0.99898,0.0,0.15547]
[1779414305244,56.1,77454.26,0.0,0.99899,0.0,0.15534]
[1779414306251,56.1,77456.37,0.0,0.99899,0.0,0.15495]
[1779414309272,56.1,77457.57,0.0,0.99899,0.0,0.15472]
[1779414311286,56.1,77458.48,0.0,0.99899,0.0,0.15455]
[1779414316321,56.1,77459.73,0.0,0.99899,0.0,0.15432]
[1779414317328,56.1,77462.4,0.0,0.999,0.0,0.15383]
[1779414318335,56.1,77465.7,0.0,0.999,0.0,0.15323]
[1779414319342,56.1,77467.69,0.0,0.999,0.0,0.15286]
[1779414325413,56.1,77467.24,0.0,0.999,0.0,0.15294]
[1779414330448,56.1,77466.72,0.0,0.999,0.0,0.15304]
[1779414335483,56.1,77467.13,0.0,0.99901,0.0,0.15252]
[1779414340519,56.1,77467.21,0.0,0.99901,0.0,0.15251]
[1779414344547,56.1,77469.3,0.0,0.99901,0.0,0.15213]
[1779414349582,56.1,77469.18,0.0,0.99901,0.0,0.15215]
[1779414355624,56.1,77469.26,0.0,0.99901,0.0,0.15213]
[1779414360659,56.1,77469.32,0.0,0.99901,0.0,0.15212]
[1779414365694,56.1,77469.27,0.0,0.99901,0.0,0.15213]
[1779414371736,56.1,77469.28,0.0,0.99901,0.0,0.15213]
[1779414373752,56.1,77470.7,0.0,0.99901,0.0,0.15187]
[1779414374759,56.1,77479.33,0.0,0.99902,0.0,0.15031]
[1779414375766,56.1,77481.49,0.0,0.99902,0.0,0.14992]
[1779414376730,56.1,77481.49,0.0,0.99902,0.0,0.14992]
[1779414376778,56.1,77481.49,0.0,0.99902,0.0,0.14992]
[1779414376877,56.1,77482.1,0.0,0.99902,0.0,0.14981]
[1779414377780,56.1,77484.21,0.0,0.99903,0.0,0.14943]
[1779414378708,56.1,77484.21,0.0,0.99903,0.0,0.14943]
[1779414378772,56.1,77484.21,0.0,0.99903,0.0,0.14943]
[1779414378810,56.1,77484.21,0.0,0.99903,0.0,0.14943]
[1779414378873,56.1,77485.47,0.0,0.99903,0.0,0.1492]
[1779414379794,56.1,77486.32,0.0,0.99903,0.0,0.14905]
[1779414380802,56.1,77485.59,0.0,0.99903,0.0,0.14918]
[1779414384831,56.1,77486.67,0.0,0.99903,0.0,0.14899]
[1779414388537,56.1,77479.98,0.0,0.99902,0.0,0.15019]
[1779414389535,56.1,77478.03,0.0,0.99902,0.0,0.15054]
[1779414390872,56.1,77479.97,0.0,0.99902,0.0,0.15019]
[1779414392272,56.1,77481.8,0.0,0.99903,0.0,0.14943]
[1779414397922,56.1,77482.47,0.0,0.99903,0.0,0.14931]
[1779414403964,56.1,77485.58,0.0,0.99903,0.0,0.14875]
[1779414406985,56.1,77486.65,0.0,0.99903,0.0,0.14856]
[1779414413029,56.1,77488.38,0.0,0.99904,0.0,0.14825]
[1779414418064,56.1,77488.86,0.0,0.99904,0.0,0.14817]
[1779414422092,56.1,77489.99,0.0,0.99904,0.0,0.14797]
[1779414425114,56.1,77491.3,0.0,0.99904,0.0,0.14773]
[1779414430452,56.1,77491.85,0.0,0.99904,0.0,0.14764]
[1779414430546,56.1,77496.89,0.0,0.99905,0.0,0.14675]
[1779414431165,56.1,77510.79,0.0,0.99906,0.0,0.14431]
[1779414432172,56.1,77513.64,0.0,0.99907,0.0,0.14382]
[1779414437207,56.1,77513.84,0.0,0.99907,0.0,0.14378]
[1779414438437,56.1,77513.84,0.0,0.99907,0.0,0.14378]
[1779414438514,56.1,77527.74,0.0,0.99908,0.0,0.14139]
[1779414439220,56.1,77532.45,0.0,0.99909,0.0,0.14059]
[1779414440228,56.1,77533.14,0.0,0.99909,0.0,0.14047]
[1779414444257,56.1,77526.42,0.0,0.99908,0.0,0.14162]
[1779414447279,56.1,77524.66,0.0,0.99908,0.0,0.14192]
[1779414447970,56.1,77524.66,0.0,0.99908,0.0,0.14192]
[1779414454158,56.1,77524.99,0.0,0.99908,0.0,0.14145]
[1779414458356,56.1,77523.43,0.0,0.99908,0.0,0.14171]
[1779414459363,56.1,77522.2,0.0,0.99908,0.0,0.14192]
[1779414464398,56.1,77522.02,0.0,0.99908,0.0,0.14195]
[1779414465404,56.1,77533.28,0.0,0.99909,0.0,0.14004]
[1779414466412,56.1,77536.81,0.0,0.9991,0.0,0.13944]
[1779414467419,56.1,77536.34,0.0,0.9991,0.0,0.13952]
[1779414469433,56.1,77537.2,0.0,0.9991,0.0,0.13938]
[1779414474468,56.1,77537.68,0.0,0.9991,0.0,0.13929]
[1779414476482,56.1,77538.83,0.0,0.9991,0.0,0.1391]
[1779414479503,56.1,77539.6,0.0,0.9991,0.0,0.13897]
[1779414480510,56.1,77541.19,0.0,0.9991,0.0,0.1387]
[1779414481518,56.1,77544.49,0.0,0.99911,0.0,0.13815]
[1779414482525,56.1,77554.17,0.0,0.99912,0.0,0.13654]
[1779414483532,56.1,77558.49,0.0,0.99912,0.0,0.13583]
[1779414484539,56.1,77558.8,0.0,0.99912,0.0,0.13578]
[1779414487567,56.1,77562.64,0.0,0.99913,0.0,0.13515]
[1779414489738,56.1,77563.21,0.0,0.99913,0.0,0.13505]
[1779414490588,56.1,77565.46,0.0,0.99913,0.0,0.13469]
[1779414491595,56.1,77567.4,0.0,0.99913,0.0,0.13437]
[1779414496527,56.1,77568.05,0.0,0.99913,0.0,0.13426]
[1779414496554,56.1,77568.05,0.0,0.99913,0.0,0.13426]
[1779414496777,56.1,77568.38,0.0,0.99914,0.0,0.13421]
[1779414497646,56.1,77565.87,0.0,0.99913,0.0,0.13462]
[1779414498652,56.1,77561.91,0.0,0.99913,0.0,0.13527]
[1779414499659,56.1,77561.08,0.0,0.99913,0.0,0.1354]
[1779414503686,56.1,77563.21,0.0,0.99913,0.0,0.13505]
[1779414504694,56.1,77565.8,0.0,0.99913,0.0,0.13463]
[1779414509729,56.1,77565.54,0.0,0.99913,0.0,0.13467]
[1779414512750,56.1,77560.98,0.0,0.99913,0.0,0.13502]
[1779414516778,56.1,77556.87,0.0,0.99912,0.0,0.1357]
[1779414517785,56.1,77549.29,0.0,0.99912,0.0,0.13695]
[1779414518791,56.1,77550.03,0.0,0.99912,0.0,0.13682]
[1779414523827,56.1,77549.92,0.0,0.99912,0.0,0.13684]
[1779414528861,56.1,77549.6,0.0,0.99912,0.0,0.1369]
[1779414530876,56.1,77548.35,0.0,0.99911,0.0,0.1371]
[1779414531882,56.1,77546.66,0.0,0.99911,0.0,0.13738]
[1779414536629,56.1,77549.38,0.0,0.99912,0.0,0.13693]
[1779414536920,56.1,77548.35,0.0,0.99911,0.0,0.1371]
[1779414538934,56.1,77547.44,0.0,0.99911,0.0,0.13725]
[1779414541059,56.1,77547.4,0.0,0.99911,0.0,0.13726]
[1779414545982,56.1,77545.95,0.0,0.99911,0.0,0.1375]
[1779414551018,56.1,77546.58,0.0,0.99911,0.0,0.1374]
[1779414556056,56.1,77546.52,0.0,0.99911,0.0,0.13741]
[1779414558070,56.1,77547.38,0.0,0.99911,0.0,0.13726]
[1779414560084,56.1,77551.8,0.0,0.99912,0.0,0.13653]
[1779414562098,56.1,77552.6,0.0,0.99912,0.0,0.1364]
[1779414564112,56.1,77548.06,0.0,0.99911,0.0,0.13715]
[1779414565119,56.1,77546.96,0.0,0.99911,0.0,0.13733]
[1779414570154,56.1,77547.48,0.0,0.99911,0.0,0.13725]
[1779414575196,56.1,77547.33,0.0,0.99912,0.0,0.13687]
[1779414577210,56.1,77549.09,0.0,0.99912,0.0,0.13658]
[1779414580231,56.1,77551.53,0.0,0.99912,0.0,0.13617]
[1779414581238,56.1,77554.86,0.0,0.99912,0.0,0.13563]
[1779414583252,56.1,77553.91,0.0,0.99912,0.0,0.13578]
[1779414588287,56.1,77554.76,0.0,0.99912,0.0,0.13564]
[1779414592315,56.1,77556.31,0.0,0.99913,0.0,0.13539]
[1779414600372,56.1,77555.77,0.0,0.99913,0.0,0.13548]
[1779414601378,56.1,77565.89,0.0,0.99914,0.0,0.13382]
[1779414602385,56.1,77569.63,0.0,0.99914,0.0,0.13322]
[1779414604399,56.1,77568.16,0.0,0.99914,0.0,0.13345]
[1779414606413,56.1,77573.19,0.0,0.99915,0.0,0.13264]
[1779414607420,56.1,77578.72,0.0,0.99915,0.0,0.13175]
[1779414608430,56.1,77581.04,0.0,0.99915,0.0,0.13138]
[1779414609436,56.1,77582.56,0.0,0.99916,0.0,0.13114]
[1779414611449,56.1,77583.58,0.0,0.99916,0.0,0.13098]
[1779414616486,56.1,77583.92,0.0,0.99916,0.0,0.13092]
[1779414618500,56.1,77586.0,0.0,0.99916,0.0,0.13059]
[1779414619507,56.1,77586.67,0.0,0.99916,0.0,0.13048]
[1779414620514,56.1,77592.21,0.0,0.99917,0.0,0.12961]
[1779414621521,56.1,77593.48,0.0,0.99917,0.0,0.12941]
[1779414623535,56.1,77594.32,0.0,0.99917,0.0,0.12927]
[1779414624541,56.1,77595.41,0.0,0.99917,0.0,0.1291]
[1779414625549,56.1,77596.24,0.0,0.99917,0.0,0.12897]
[1779414631591,56.1,77596.4,0.0,0.99917,0.0,0.12856]
[1779414636627,56.1,77596.86,0.0,0.99917,0.0,0.12849]
[1779414641662,56.1,77597.19,0.0,0.99918,0.0,0.12844]
[1779414644683,56.1,77594.92,0.0,0.99917,0.0,0.12879]
[1779414645690,56.1,77594.19,0.0,0.99917,0.0,0.12891]
[1779414648199,56.1,77594.66,0.0,0.99917,0.0,0.12884]
[1779414652743,56.1,77588.28,0.0,0.99917,0.0,0.12984]
[1779414653750,56.1,77589.44,0.0,0.99917,0.0,0.12966]
[1779414654757,56.1,77591.13,0.0,0.99917,0.0,0.12939]
[1779414658785,56.1,77592.05,0.0,0.99917,0.0,0.12925]
[1779414663820,56.1,77591.83,0.0,0.99917,0.0,0.12928]
[1779414664827,56.1,77584.31,0.0,0.99916,0.0,0.13047]
[1779414665834,56.1,77583.56,0.0,0.99916,0.0,0.13059]
[1779414668066,56.1,77583.52,0.0,0.99916,0.0,0.1306]
[1779414668855,56.1,77581.0,0.0,0.99916,0.0,0.131]
[1779414669862,56.1,77579.78,0.0,0.99916,0.0,0.13119]
[1779414674897,56.1,77579.82,0.0,0.99916,0.0,0.13119]
[1779414681883,56.1,77580.15,0.0,0.99916,0.0,0.13113]
[1779414686985,56.1,77580.46,0.0,0.99916,0.0,0.13108]
[1779414690007,56.1,77575.08,0.0,0.99915,0.0,0.13194]
[1779414691013,56.1,77572.95,0.0,0.99915,0.0,0.13189]
[1779414696048,56.1,77572.65,0.0,0.99915,0.0,0.13194]
[1779414701084,56.1,77572.71,0.0,0.99915,0.0,0.13193]
[1779414706119,56.1,77572.98,0.0,0.99915,0.0,0.13189]
[1779414712160,56.1,77573.0,0.0,0.99915,0.0,0.13189]
[1779414717196,56.1,77572.57,0.0,0.99915,0.0,0.13196]
[1779414722230,56.1,77572.52,0.0,0.99915,0.0,0.13196]
[1779414725252,56.1,77574.11,0.0,0.99915,0.0,0.13171]
[1779414726259,56.1,77580.38,0.0,0.99916,0.0,0.13071]
[1779414727266,56.1,77582.01,0.0,0.99916,0.0,0.13045]
[1779414728272,56.1,77582.75,0.0,0.99916,0.0,0.13033]
[1779414732302,56.1,77576.63,0.0,0.99915,0.0,0.1313]
[1779414733309,56.1,77567.03,0.0,0.99914,0.0,0.13285]
[1779414734316,56.1,77563.42,0.0,0.99914,0.0,0.13343]
[1779414738344,56.1,77561.85,0.0,0.99914,0.0,0.13369]
[1779414744387,56.1,77561.98,0.0,0.99914,0.0,0.13367]
[1779414748414,56.1,77553.97,0.0,0.99913,0.0,0.13497]
[1779414749421,56.1,77551.91,0.0,0.99913,0.0,0.13531]
[1779414754456,56.1,77550.71,0.0,0.99913,0.0,0.13511]
[1779414755463,56.1,77549.32,0.0,0.99913,0.0,0.13533]
[1779414756470,56.1,77547.11,0.0,0.99912,0.0,0.1357]
[1779414758484,56.1,77544.87,0.0,0.99912,0.0,0.13607]
[1779414759491,56.1,77543.51,0.0,0.99912,0.0,0.13629]
[1779414760498,56.1,77542.67,0.0,0.99912,0.0,0.13643]
[1779414765533,56.1,77543.14,0.0,0.99912,0.0,0.13635]
[1779414770567,56.1,77540.03,0.0,0.99911,0.0,0.13687]
[1779414771575,56.1,77538.92,0.0,0.99911,0.0,0.13705]
[1779414775603,56.1,77534.23,0.0,0.99911,0.0,0.13783]
[1779414780638,56.1,77534.34,0.0,0.99911,0.0,0.13782]
[1779414781645,56.1,77538.58,0.0,0.99911,0.0,0.13711]
[1779414782651,56.1,77540.13,0.0,0.99911,0.0,0.13685]
[1779414783659,56.1,77541.82,0.0,0.99912,0.0,0.13657]
[1779414784665,56.1,77543.22,0.0,0.99912,0.0,0.13634]
[1779414788694,56.1,77542.14,0.0,0.99912,0.0,0.13652]
[1779414789700,56.1,77539.27,0.0,0.99911,0.0,0.137]
[1779414793729,56.1,77535.71,0.0,0.99911,0.0,0.13759]
[1779414794736,56.1,77529.04,0.0,0.9991,0.0,0.1387]
[1779414796750,56.1,77527.77,0.0,0.9991,0.0,0.13892]
[1779414799771,56.1,77528.81,0.0,0.9991,0.0,0.13874]
[1779414804806,56.1,77528.61,0.0,0.9991,0.0,0.13878]
[1779414809846,56.1,77528.63,0.0,0.9991,0.0,0.13877]
[1779414811860,56.1,77527.31,0.0,0.9991,0.0,0.13859]
[1779414814881,56.1,77528.2,0.0,0.9991,0.0,0.13844]
[1779414816895,56.1,77523.66,0.0,0.9991,0.0,0.1392]
[1779414817902,56.1,77522.51,0.0,0.9991,0.0,0.13939]
[1779414819916,56.1,77523.59,0.0,0.9991,0.0,0.13921]
[1779414820924,56.1,77525.04,0.0,0.9991,0.0,0.13897]
[1779414821931,56.1,77530.64,0.0,0.99911,0.0,0.13803]
[1779414823945,56.1,77532.56,0.0,0.99911,0.0,0.13771]
[1779414830405,56.1,77532.52,0.0,0.99911,0.0,0.13771]
[1779414830994,56.1,77529.18,0.0,0.9991,0.0,0.13827]
[1779414832001,56.1,77525.96,0.0,0.9991,0.0,0.13881]
[1779414832289,56.1,77525.96,0.0,0.9991,0.0,0.13881]
[1779414833008,56.1,77525.56,0.0,0.9991,0.0,0.13888]
[1779414837693,56.1,77527.51,0.0,0.9991,0.0,0.13855]
[1779414837775,56.1,77527.51,0.0,0.9991,0.0,0.13855]
[1779414843078,56.1,77527.54,0.0,0.9991,0.0,0.13855]
[1779414848113,56.1,77527.3,0.0,0.9991,0.0,0.13859]
[1779414855162,56.1,77527.58,0.0,0.9991,0.0,0.13854]
[1779414856168,56.1,77531.52,0.0,0.99911,0.0,0.13788]
[1779414858529,56.1,77533.66,0.0,0.99911,0.0,0.13752]
[1779414858640,56.1,77533.66,0.0,0.99911,0.0,0.13752]
[1779414858770,56.1,77533.66,0.0,0.99911,0.0,0.13752]
[1779414858975,56.1,77533.66,0.0,0.99911,0.0,0.13752]
[1779414859021,56.1,77533.66,0.0,0.99911,0.0,0.13752]
[1779414859033,56.1,77533.66,0.0,0.99911,0.0,0.13752]
[1779414858986,56.1,77534.98,0.0,0.99911,0.0,0.1373]
[1779414859274,56.1,77534.98,0.0,0.99911,0.0,0.1373]
[1779414865232,56.1,77534.95,0.0,0.99911,0.0,0.13731]
[1779414870272,56.1,77533.46,0.0,0.99911,0.0,0.13756]
[1779414871279,56.1,77533.01,0.0,0.99911,0.0,0.13723]
[1779414874471,56.1,77533.24,0.0,0.99911,0.0,0.13719]
[1779414874520,56.1,77533.24,0.0,0.99911,0.0,0.13719]
[1779414874536,56.1,77533.24,0.0,0.99911,0.0,0.13719]
[1779414874771,56.1,77533.24,0.0,0.99911,0.0,0.13719]
[1779414874789,56.1,77533.24,0.0,0.99911,0.0,0.13719]
[1779414874898,56.1,77533.24,0.0,0.99911,0.0,0.13719]
[1779414875027,56.1,77533.24,0.0,0.99911,0.0,0.13719]
[1779414875092,56.1,77533.62,0.0,0.99911,0.0,0.13712]
[1779414881351,56.1,77533.64,0.0,0.99911,0.0,0.13712]
[1779414882358,56.1,77529.4,0.0,0.99911,0.0,0.13783]
[1779414884567,56.1,77528.23,0.0,0.99911,0.0,0.13802]
[1779414884678,56.1,77528.23,0.0,0.99911,0.0,0.13802]
[1779414884769,56.1,77528.23,0.0,0.99911,0.0,0.13802]
[1779414884876,56.1,77528.23,0.0,0.99911,0.0,0.13802]
[1779414884888,56.1,77528.23,0.0,0.99911,0.0,0.13802]
[1779414885028,56.1,77528.23,0.0,0.99911,0.0,0.13802]
[1779414885043,56.1,77528.2,0.0,0.99911,0.0,0.13803]
[1779414890415,56.1,77527.23,0.0,0.9991,0.0,0.13819]
[1779414891884,56.1,77527.23,0.0,0.9991,0.0,0.13819]
[1779414892281,56.1,77527.51,0.0,0.99911,0.0,0.13814]
[1779414892429,56.1,77528.38,0.0,0.99911,0.0,0.138]
[1779414895320,56.1,77528.47,0.0,0.99911,0.0,0.13798]
[1779414895519,56.1,77528.47,0.0,0.99911,0.0,0.13798]
[1779414895620,56.1,77528.47,0.0,0.99911,0.0,0.13798]
[1779414902498,56.1,77529.09,0.0,0.99911,0.0,0.13788]
[1779414907534,56.1,77529.12,0.0,0.99911,0.0,0.13788]
[1779414913576,56.1,77529.28,0.0,0.99911,0.0,0.13785]
[1779414918612,56.1,77529.36,0.0,0.99911,0.0,0.13784]
[1779414920626,56.1,77533.17,0.0,0.99911,0.0,0.1372]
[1779414922640,56.1,77535.97,0.0,0.99912,0.0,0.13673]
[1779414923336,56.1,77535.97,0.0,0.99912,0.0,0.13673]
[1779414923439,56.1,77535.97,0.0,0.99912,0.0,0.13673]
[1779414923523,56.1,77535.97,0.0,0.99912,0.0,0.13673]
[1779414923775,56.1,77535.97,0.0,0.99912,0.0,0.13673]
[1779414923802,56.1,77535.97,0.0,0.99912,0.0,0.13673]
[1779414924040,56.1,77535.97,0.0,0.99912,0.0,0.13673]
[1779414924099,56.1,77535.79,0.0,0.99911,0.0,0.13676]
[1779414925661,56.1,77542.04,0.0,0.99912,0.0,0.13573]
[1779414930696,56.1,77540.5,0.0,0.99912,0.0,0.13598]
[1779414933198,56.1,77540.96,0.0,0.99912,0.0,0.13551]
[1779414933270,56.1,77540.96,0.0,0.99912,0.0,0.13551]
[1779414933306,56.1,77540.96,0.0,0.99912,0.0,0.13551]
[1779414933313,56.1,77540.96,0.0,0.99912,0.0,0.13551]
[1779414933423,56.1,77540.96,0.0,0.99912,0.0,0.13551]
[1779414933524,56.1,77540.96,0.0,0.99912,0.0,0.13551]
[1779414933606,56.1,77540.96,0.0,0.99912,0.0,0.13551]
[1779414938754,56.1,77540.93,0.0,0.99912,0.0,0.13551]
[1779414940768,56.1,77527.88,0.0,0.99911,0.0,0.13768]
[1779414942783,56.1,77527.85,0.0,0.99911,0.0,0.13768]
[1779414943471,56.1,77527.85,0.0,0.99911,0.0,0.13768]
[1779414943524,56.1,77527.85,0.0,0.99911,0.0,0.13768]
[1779414943666,56.1,77527.85,0.0,0.99911,0.0,0.13768]
[1779414943766,56.1,77527.85,0.0,0.99911,0.0,0.13768]
[1779414943773,56.1,77527.85,0.0,0.99911,0.0,0.13768]
[1779414943874,56.1,77527.85,0.0,0.99911,0.0,0.13768]
[1779414944024,56.1,77527.85,0.0,0.99911,0.0,0.13768]
[1779414944121,56.1,77527.85,0.0,0.99911,0.0,0.13768]
[1779414946273,56.1,77527.78,0.0,0.99911,0.0,0.13769]
[1779414946372,56.1,77527.78,0.0,0.99911,0.0,0.13769]
[1779414946473,56.1,77527.78,0.0,0.99911,0.0,0.13769]
[1779414950271,56.1,77527.58,0.0,0.99911,0.0,0.13773]
[1779414950357,56.1,77527.58,0.0,0.99911,0.0,0.13773]
[1779414950839,56.1,77533.3,0.0,0.99911,0.0,0.13677]
[1779414952273,56.1,77535.13,0.0,0.99912,0.0,0.13647]
[1779414952382,56.1,77535.13,0.0,0.99912,0.0,0.13647]
[1779414952853,56.1,77535.16,0.0,0.99912,0.0,0.13646]
[1779414954157,56.1,77535.16,0.0,0.99912,0.0,0.13646]
[1779414954218,56.1,77534.42,0.0,0.99912,0.0,0.13659]
[1779414954274,56.1,77534.42,0.0,0.99912,0.0,0.13659]
[1779414954322,56.1,77534.42,0.0,0.99912,0.0,0.13659]
[1779414954867,56.1,77534.11,0.0,0.99912,0.0,0.13664]
[1779414958271,56.1,77534.65,0.0,0.99912,0.0,0.13655]
[1779414958378,56.1,77534.65,0.0,0.99912,0.0,0.13655]
[1779414958895,56.1,77534.2,0.0,0.99912,0.0,0.13662]
[1779414960278,56.1,77533.88,0.0,0.99912,0.0,0.13668]
[1779414960383,56.1,77533.88,0.0,0.99912,0.0,0.13668]
[1779414960909,56.1,77533.79,0.0,0.99912,0.0,0.13669]
[1779414964273,56.1,77533.91,0.0,0.99912,0.0,0.13667]
[1779414964382,56.1,77533.91,0.0,0.99912,0.0,0.13667]
[1779414964937,56.1,77525.42,0.0,0.99911,0.0,0.13809]
[1779414965944,56.1,77519.14,0.0,0.9991,0.0,0.13914]
[1779414966277,56.1,77519.14,0.0,0.9991,0.0,0.13914]
[1779414966381,56.1,77519.14,0.0,0.9991,0.0,0.13914]
[1779414966951,56.1,77519.89,0.0,0.9991,0.0,0.13902]
[1779414970271,56.1,77521.08,0.0,0.9991,0.0,0.13882]
[1779414970342,56.1,77521.08,0.0,0.9991,0.0,0.13882]
[1779414970979,56.1,77520.99,0.0,0.9991,0.0,0.13883]
[1779414972280,56.1,77520.99,0.0,0.9991,0.0,0.13883]
[1779414972335,56.1,77520.99,0.0,0.9991,0.0,0.13883]
[1779414972993,56.1,77521.37,0.0,0.9991,0.0,0.13877]
[1779414974273,56.1,77521.33,0.0,0.9991,0.0,0.13877]
[1779414974381,56.1,77521.33,0.0,0.9991,0.0,0.13877]
[1779414974482,56.1,77521.33,0.0,0.9991,0.0,0.13877]
[1779414978274,56.1,77520.52,0.0,0.9991,0.0,0.13891]
[1779414978385,56.1,77520.52,0.0,0.9991,0.0,0.13891]
[1779414978486,56.1,77520.52,0.0,0.9991,0.0,0.13891]
[1779414980276,56.1,77520.53,0.0,0.9991,0.0,0.13891]
[1779414980358,56.1,77520.53,0.0,0.9991,0.0,0.13891]
[1779414981049,56.1,77520.79,0.0,0.9991,0.0,0.13886]
[1779414982278,56.1,77520.92,0.0,0.9991,0.0,0.13884]
[1779414982385,56.1,77520.92,0.0,0.9991,0.0,0.13884]
[1779414982486,56.1,77520.92,0.0,0.9991,0.0,0.13884]
[1779414986272,56.1,77520.92,0.0,0.9991,0.0,0.13884]
[1779414986386,56.1,77520.92,0.0,0.9991,0.0,0.13884]
[1779414987091,56.1,77520.65,0.0,0.9991,0.0,0.13889]
[1779414988272,56.1,77520.75,0.0,0.9991,0.0,0.13887]
[1779414988379,56.1,77520.75,0.0,0.9991,0.0,0.13887]
[1779414989105,56.1,77520.65,0.0,0.9991,0.0,0.13889]
[1779414990272,56.1,77518.81,0.0,0.9991,0.0,0.1392]
[1779414990334,56.1,77518.81,0.0,0.9991,0.0,0.1392]
[1779414991119,56.1,77517.74,0.0,0.9991,0.0,0.13897]
[1779414992275,56.1,77517.9,0.0,0.9991,0.0,0.13894]
[1779414992288,56.1,77517.9,0.0,0.9991,0.0,0.13894]
[1779414993133,56.1,77517.97,0.0,0.9991,0.0,0.13893]
[1779414994273,56.1,77518.12,0.0,0.9991,0.0,0.1389]
[1779414994303,56.1,77518.12,0.0,0.9991,0.0,0.1389]
[1779414995147,56.1,77518.17,0.0,0.9991,0.0,0.1389]
[1779414998279,56.1,77517.64,0.0,0.9991,0.0,0.13899]
[1779414998382,56.1,77517.64,0.0,0.9991,0.0,0.13899]
[1779414999175,56.1,77517.65,0.0,0.9991,0.0,0.13898]
[1779415000276,56.1,77517.65,0.0,0.9991,0.0,0.13898]
[1779415000381,56.1,77517.65,0.0,0.9991,0.0,0.13898]
[1779415000493,56.1,77517.65,0.0,0.9991,0.0,0.13898]
[1779415000521,56.1,77517.65,0.0,0.9991,0.0,0.13898]
[1779415000634,56.1,77517.65,0.0,0.9991,0.0,0.13898]
[1779415000698,56.1,77517.65,0.0,0.9991,0.0,0.13898]
[1779415004274,56.1,77517.71,0.0,0.9991,0.0,0.13897]
[1779415004342,56.1,77517.71,0.0,0.9991,0.0,0.13897]
[1779415005217,56.1,77517.77,0.0,0.9991,0.0,0.13896]
[1779415008273,56.1,77518.36,0.0,0.9991,0.0,0.13886]
[1779415008298,56.1,77518.36,0.0,0.9991,0.0,0.13886]
[1779415010252,56.1,77518.49,0.0,0.9991,0.0,0.13884]
[1779415010274,56.1,77518.49,0.0,0.9991,0.0,0.13884]
[1779415010383,56.1,77518.49,0.0,0.9991,0.0,0.13884]
[1779415010492,56.1,77518.49,0.0,0.9991,0.0,0.13884]
[1779415010544,56.1,77518.49,0.0,0.9991,0.0,0.13884]
[1779415010654,56.1,77518.49,0.0,0.9991,0.0,0.13884]
[1779415013273,56.1,77519.64,0.0,0.9991,0.0,0.13865]
[1779415014273,56.1,77519.64,0.0,0.9991,0.0,0.13865]
[1779415014295,56.1,77519.64,0.0,0.9991,0.0,0.13865]
[1779415014365,56.1,77522.03,0.0,0.9991,0.0,0.13825]
[1779415018278,56.1,77523.14,0.0,0.99911,0.0,0.13806]
[1779415018388,56.1,77523.14,0.0,0.99911,0.0,0.13806]
[1779415018489,56.1,77523.36,0.0,0.99911,0.0,0.13802]
[1779415022279,56.1,77523.32,0.0,0.99911,0.0,0.13803]
[1779415022379,56.1,77523.32,0.0,0.99911,0.0,0.13803]
[1779415022480,56.1,77522.95,0.0,0.9991,0.0,0.13809]
[1779415024283,56.1,77523.06,0.0,0.9991,0.0,0.13807]
[1779415024386,56.1,77523.06,0.0,0.9991,0.0,0.13807]
[1779415024487,56.1,77523.07,0.0,0.9991,0.0,0.13807]
[1779415028277,56.1,77523.29,0.0,0.99911,0.0,0.13804]
[1779415028384,56.1,77523.29,0.0,0.99911,0.0,0.13804]
[1779415028485,56.1,77523.44,0.0,0.99911,0.0,0.13801]
[1779415032277,56.1,77523.44,0.0,0.99911,0.0,0.13801]
[1779415032295,56.1,77523.44,0.0,0.99911,0.0,0.13801]
[1779415032405,56.1,77523.21,0.0,0.99911,0.0,0.13805]
[1779415034275,56.1,77523.21,0.0,0.99911,0.0,0.13805]
[1779415034380,56.1,77522.75,0.0,0.9991,0.0,0.13813]
[1779415034420,56.1,77521.98,0.0,0.9991,0.0,0.13826]
[1779415036122,56.1,77521.98,0.0,0.9991,0.0,0.13826]
[1779415036235,56.1,77521.98,0.0,0.9991,0.0,0.13826]
[1779415036273,56.1,77521.98,0.0,0.9991,0.0,0.13826]
[1779415038278,56.1,77522.68,0.0,0.9991,0.0,0.13814]
[1779415038371,56.1,77521.96,0.0,0.9991,0.0,0.13826]
[1779415038448,56.1,77522.08,0.0,0.9991,0.0,0.13824]
[1779415044489,56.1,77522.14,0.0,0.9991,0.0,0.13823]
[1779415050600,56.1,77522.85,0.0,0.9991,0.0,0.13811]
[1779415050624,56.1,77522.85,0.0,0.9991,0.0,0.13811]
[1779415050769,56.1,77522.85,0.0,0.9991,0.0,0.13811]
[1779415050797,56.1,77522.85,0.0,0.9991,0.0,0.13811]
[1779415050853,56.1,77522.85,0.0,0.9991,0.0,0.13811]
[1779415051020,56.1,77522.85,0.0,0.9991,0.0,0.13811]
[1779415051142,56.1,77522.85,0.0,0.9991,0.0,0.13811]
[1779415051239,56.1,77523.58,0.0,0.99911,0.0,0.13758]
[1779415054275,56.1,77523.77,0.0,0.99911,0.0,0.13755]
[1779415054381,56.1,77523.71,0.0,0.99911,0.0,0.13756]
[1779415054560,56.1,77523.75,0.0,0.99911,0.0,0.13755]
[1779415058274,56.1,77524.51,0.0,0.99911,0.0,0.13743]
[1779415058371,56.1,77524.62,0.0,0.99911,0.0,0.13741]
[1779415059997,56.1,77524.26,0.0,0.99911,0.0,0.13747]
[1779415060023,56.1,77524.26,0.0,0.99911,0.0,0.13747]
[1779415060052,56.1,77524.26,0.0,0.99911,0.0,0.13747]
[1779415060099,56.1,77524.23,0.0,0.99911,0.0,0.13747]
[1779415062273,56.1,77523.49,0.0,0.99911,0.0,0.1376]
[1779415062381,56.1,77523.56,0.0,0.99911,0.0,0.13758]
[1779415065164,56.1,77523.27,0.0,0.99911,0.0,0.13763]
[1779415065217,56.1,77523.27,0.0,0.99911,0.0,0.13763]
[1779415065272,56.1,77523.27,0.0,0.99911,0.0,0.13763]
[1779415065259,56.1,77515.55,0.0,0.9991,0.0,0.13893]
[1779415065348,56.1,77515.55,0.0,0.9991,0.0,0.13893]
[1779415065637,56.1,77511.13,0.0,0.99909,0.0,0.13967]
[1779415066644,56.1,77509.97,0.0,0.99909,0.0,0.13987]
[1779415067347,56.1,77509.97,0.0,0.99909,0.0,0.13987]
[1779415067438,56.1,77509.97,0.0,0.99909,0.0,0.13987]
[1779415072686,56.1,77505.33,0.0,0.99909,0.0,0.14066]
[1779415073984,56.1,77505.33,0.0,0.99909,0.0,0.14066]
[1779415074265,56.1,77505.33,0.0,0.99909,0.0,0.14066]
[1779415074320,56.1,77503.05,0.0,0.99908,0.0,0.14105]
[1779415074397,56.1,77503.05,0.0,0.99908,0.0,0.14105]
[1779415074701,56.1,77489.44,0.0,0.99907,0.0,0.14339]
[1779415076278,56.1,77489.44,0.0,0.99907,0.0,0.14339]
[1779415075708,56.1,77491.51,0.0,0.99907,0.0,0.14303]
[1779415076349,56.1,77491.51,0.0,0.99907,0.0,0.14303]
[1779415077724,56.1,77495.47,0.0,0.99907,0.0,0.14235]
[1779415078730,56.1,77505.32,0.0,0.99909,0.0,0.14066]
[1779415079737,56.1,77505.1,0.0,0.99909,0.0,0.1407]
[1779415085779,56.1,77504.85,0.0,0.99909,0.0,0.14074]
[1779415090814,56.1,77504.81,0.0,0.99909,0.0,0.14075]
[1779415095849,56.1,77505.89,0.0,0.99909,0.0,0.14056]
[1779415099345,56.1,77508.59,0.0,0.99909,0.0,0.1401]
[1779415101891,56.1,77511.44,0.0,0.99909,0.0,0.13962]
[1779415102897,56.1,77512.85,0.0,0.9991,0.0,0.13938]
[1779415103905,56.1,77514.37,0.0,0.9991,0.0,0.13913]
[1779415106927,56.1,77516.92,0.0,0.9991,0.0,0.1387]
[1779415111962,56.1,77516.89,0.0,0.9991,0.0,0.13829]
[1779415113603,56.1,77517.41,0.0,0.9991,0.0,0.13821]
[1779415114295,56.1,77520.62,0.0,0.99911,0.0,0.13767]
[1779415115990,56.1,77521.71,0.0,0.99911,0.0,0.13749]
[1779415119011,56.1,77522.66,0.0,0.99911,0.0,0.13733]
[1779415126063,56.1,77523.08,0.0,0.99911,0.0,0.13726]
[1779415127488,56.1,77523.34,0.0,0.99911,0.0,0.13721]
[1779415128341,56.1,77524.27,0.0,0.99911,0.0,0.13706]
[1779415129330,56.1,77525.31,0.0,0.99911,0.0,0.13689]
[1779415135126,56.1,77526.61,0.0,0.99911,0.0,0.13667]
[1779415138147,56.1,77527.66,0.0,0.99912,0.0,0.1365]
[1779415143182,56.1,77528.24,0.0,0.99912,0.0,0.1364]
[1779415148217,56.1,77533.13,0.0,0.99912,0.0,0.13559]
[1779415149224,56.1,77536.78,0.0,0.99913,0.0,0.13499]
[1779415151238,56.1,77538.89,0.0,0.99913,0.0,0.13464]
[1779415153252,56.1,77540.71,0.0,0.99913,0.0,0.13435]
[1779415159294,56.1,77540.64,0.0,0.99913,0.0,0.13436]
[1779415164329,56.1,77542.06,0.0,0.99913,0.0,0.13413]
[1779415169365,56.1,77541.51,0.0,0.99913,0.0,0.13422]
[1779415171378,56.1,77538.03,0.0,0.99913,0.0,0.13439]
[1779415173392,56.1,77537.03,0.0,0.99913,0.0,0.13455]
[1779415179434,56.1,77537.64,0.0,0.99913,0.0,0.13445]
[1779415180441,56.1,77538.97,0.0,0.99913,0.0,0.13423]
[1779415185478,56.1,77538.69,0.0,0.99913,0.0,0.13428]
[1779415186485,56.1,77540.39,0.0,0.99913,0.0,0.134]
[1779415188499,56.1,77541.31,0.0,0.99913,0.0,0.13385]
[1779415195548,56.1,77546.57,0.0,0.99914,0.0,0.133]
[1779415198569,56.1,77547.68,0.0,0.99914,0.0,0.13282]
[1779415201653,56.1,77561.5,0.0,0.99916,0.0,0.1306]
[1779415202615,56.1,77567.64,0.0,0.99916,0.0,0.12962]
[1779415203620,56.1,77569.56,0.0,0.99917,0.0,0.12932]
[1779415204627,56.1,77561.42,0.0,0.99916,0.0,0.13061]
[1779415205634,56.1,77559.42,0.0,0.99915,0.0,0.13093]
[1779415207648,56.1,77560.75,0.0,0.99916,0.0,0.13072]
[1779415212683,56.1,77567.01,0.0,0.99916,0.0,0.12972]
[1779415213689,56.1,77570.74,0.0,0.99917,0.0,0.12913]
[1779415215241,56.1,77570.74,0.0,0.99917,0.0,0.12913]
[1779415215355,56.1,77570.74,0.0,0.99917,0.0,0.12913]
[1779415215428,56.1,77572.78,0.0,0.99917,0.0,0.12881]
[1779415216278,56.1,77572.78,0.0,0.99917,0.0,0.12881]
[1779415216374,56.1,77576.22,0.0,0.99917,0.0,0.12827]
[1779415217720,56.1,77582.36,0.0,0.99918,0.0,0.12731]
[1779415218726,56.1,77585.68,0.0,0.99918,0.0,0.12679]
[1779415221748,56.1,77587.05,0.0,0.99919,0.0,0.12658]
[1779415226783,56.1,77587.11,0.0,0.99919,0.0,0.12657]
[1779415228797,56.1,77588.38,0.0,0.99919,0.0,0.12637]
[1779415234839,56.1,77588.53,0.0,0.99919,0.0,0.12597]
[1779415239874,56.1,77589.14,0.0,0.99919,0.0,0.12588]
[1779415241887,56.1,77593.47,0.0,0.9992,0.0,0.12521]
[1779415243436,56.1,77594.85,0.0,0.9992,0.0,0.125]
[1779415246923,56.1,77596.5,0.0,0.9992,0.0,0.12475]
[1779415247931,56.1,77597.5,0.0,0.9992,0.0,0.12459]
[1779415250953,56.1,77598.32,0.0,0.9992,0.0,0.12447]
[1779415255483,56.1,77598.19,0.0,0.9992,0.0,0.12449]
[1779415256179,56.1,77598.26,0.0,0.9992,0.0,0.12448]
[1779415256243,56.1,77615.83,0.0,0.99922,0.0,0.12182]
[1779415256995,56.1,77614.28,0.0,0.99922,0.0,0.12206]
[1779415259443,56.1,77613.59,0.0,0.99922,0.0,0.12216]
[1779415259468,56.1,77611.62,0.0,0.99921,0.0,0.12245]
[1779415259709,56.1,77611.62,0.0,0.99921,0.0,0.12245]
[1779415259729,56.1,77611.62,0.0,0.99921,0.0,0.12245]
[1779415260037,56.1,77608.47,0.0,0.99921,0.0,0.12293]
[1779415261026,56.1,77610.88,0.0,0.99921,0.0,0.12257]
[1779415263040,56.1,77613.23,0.0,0.99922,0.0,0.12221]
[1779415265134,56.1,77612.36,0.0,0.99922,0.0,0.12234]
[1779415266141,56.1,77613.97,0.0,0.99922,0.0,0.1221]
[1779415268155,56.1,77615.12,0.0,0.99922,0.0,0.12193]
[1779415272183,56.1,77625.28,0.0,0.99923,0.0,0.12042]
[1779415273190,56.1,77626.57,0.0,0.99923,0.0,0.12022]
[1779415274198,56.1,77623.52,0.0,0.99923,0.0,0.12068]
[1779415277218,56.1,77624.49,0.0,0.99923,0.0,0.12053]
[1779415278225,56.1,77626.49,0.0,0.99923,0.0,0.12024]
[1779415279232,56.1,77627.63,0.0,0.99923,0.0,0.12007]
[1779415280239,56.1,77629.44,0.0,0.99923,0.0,0.1198]
[1779415285278,56.1,77629.22,0.0,0.99923,0.0,0.11983]
[1779415290312,56.1,77626.76,0.0,0.99923,0.0,0.1202]
[1779415291319,56.1,77625.03,0.0,0.99923,0.0,0.12009]
[1779415297360,56.1,77624.98,0.0,0.99923,0.0,0.1201]
[1779415302396,56.1,77624.7,0.0,0.99923,0.0,0.12014]
[1779415303403,56.1,77623.4,0.0,0.99923,0.0,0.12033]
[1779415304410,56.1,77621.95,0.0,0.99923,0.0,0.12054]
[1779415305417,56.1,77623.73,0.0,0.99923,0.0,0.12028]
[1779415308444,56.1,77615.24,0.0,0.99922,0.0,0.12154]
[1779415309450,56.1,77614.05,0.0,0.99922,0.0,0.12172]
[1779415310458,56.1,77614.01,0.0,0.99922,0.0,0.12173]
[1779415312472,56.1,77613.16,0.0,0.99922,0.0,0.12185]
[1779415315607,56.1,77602.29,0.0,0.99921,0.0,0.12349]
[1779415316500,56.1,77598.78,0.0,0.9992,0.0,0.12402]
[1779415321535,56.1,77598.26,0.0,0.9992,0.0,0.1241]
[1779415326570,56.1,77598.33,0.0,0.9992,0.0,0.12409]
[1779415328584,56.1,77593.27,0.0,0.9992,0.0,0.12487]
[1779415329591,56.1,77586.5,0.0,0.99919,0.0,0.12591]
[1779415330598,56.1,77583.83,0.0,0.99919,0.0,0.12632]
[1779415333619,56.1,77588.98,0.0,0.99919,0.0,0.12552]
[1779415334626,56.1,77587.32,0.0,0.99919,0.0,0.12578]
[1779415335633,56.1,77585.61,0.0,0.99919,0.0,0.12604]
[1779415337647,56.1,77586.44,0.0,0.99919,0.0,0.12592]
[1779415342682,56.1,77586.52,0.0,0.99919,0.0,0.1259]
[1779415347716,56.1,77585.69,0.0,0.99919,0.0,0.12603]
[1779415348724,56.1,77584.86,0.0,0.99919,0.0,0.12616]
[1779415349730,56.1,77569.19,0.0,0.99917,0.0,0.1286]
[1779415350738,56.1,77569.74,0.0,0.99917,0.0,0.12852]
[1779415351744,56.1,77577.22,0.0,0.99918,0.0,0.12696]
[1779415353335,56.1,77581.17,0.0,0.99919,0.0,0.12635]
[1779415353759,56.1,77582.81,0.0,0.99919,0.0,0.1261]
[1779415358794,56.1,77582.09,0.0,0.99919,0.0,0.12621]
[1779415359801,56.1,77580.7,0.0,0.99919,0.0,0.12642]
[1779415360809,56.1,77582.42,0.0,0.99919,0.0,0.12616]
[1779415365844,56.1,77581.84,0.0,0.99919,0.0,0.12625]
[1779415366850,56.1,77580.96,0.0,0.99919,0.0,0.12638]
[1779415368865,56.1,77583.56,0.0,0.99919,0.0,0.12598]
[1779415369872,56.1,77586.61,0.0,0.99919,0.0,0.12551]
[1779415372893,56.1,77589.09,0.0,0.9992,0.0,0.12513]
[1779415373900,56.1,77590.38,0.0,0.9992,0.0,0.12493]
[1779415375914,56.1,77592.98,0.0,0.9992,0.0,0.12453]
[1779415376921,56.1,77593.8,0.0,0.9992,0.0,0.12441]
[1779415377928,56.1,77596.09,0.0,0.9992,0.0,0.12406]
[1779415382962,56.1,77599.14,0.0,0.99921,0.0,0.1236]
[1779415383970,56.1,77602.91,0.0,0.99921,0.0,0.12302]
[1779415385984,56.1,77606.32,0.0,0.99921,0.0,0.12251]
[1779415389005,56.1,77607.15,0.0,0.99921,0.0,0.12239]
[1779415390012,56.1,77608.5,0.0,0.99922,0.0,0.12218]
[1779415394040,56.1,77609.71,0.0,0.99922,0.0,0.122]
[1779415395053,56.1,77610.52,0.0,0.99922,0.0,0.12188]
[1779415396057,56.1,77617.39,0.0,0.99923,0.0,0.12085]
[1779415398072,56.1,77624.43,0.0,0.99923,0.0,0.11981]
[1779415399079,56.1,77627.28,0.0,0.99924,0.0,0.11939]
[1779415400086,56.1,77628.6,0.0,0.99924,0.0,0.1192]
[1779415401092,56.1,77631.43,0.0,0.99924,0.0,0.11878]
[1779415402100,56.1,77632.79,0.0,0.99924,0.0,0.11858]
[1779415407135,56.1,77634.72,0.0,0.99924,0.0,0.1183]
[1779415409149,56.1,77636.03,0.0,0.99924,0.0,0.11811]
[1779415410156,56.1,77635.1,0.0,0.99924,0.0,0.11825]
[1779415412179,56.1,77636.64,0.0,0.99925,0.0,0.11766]
[1779415417214,56.1,77636.09,0.0,0.99925,0.0,0.11774]
[1779415418221,56.1,77629.8,0.0,0.99924,0.0,0.11866]
[1779415419902,56.1,77629.62,0.0,0.99924,0.0,0.11869]
[1779415420294,56.1,77622.77,0.0,0.99923,0.0,0.11969]
[1779415421295,56.1,77619.29,0.0,0.99923,0.0,0.12021]
[1779415422302,56.1,77620.18,0.0,0.99923,0.0,0.12007]
[1779415423494,56.1,77620.18,0.0,0.99923,0.0,0.12007]
[1779415423569,56.1,77620.18,0.0,0.99923,0.0,0.12007]
[1779415423671,56.1,77620.25,0.0,0.99923,0.0,0.12006]
[1779415424315,56.1,77625.11,0.0,0.99924,0.0,0.11935]
[1779415425323,56.1,77629.44,0.0,0.99924,0.0,0.11871]
[1779415425812,56.1,77629.44,0.0,0.99924,0.0,0.11871]
[1779415426021,56.1,77629.44,0.0,0.99924,0.0,0.11871]
[1779415426332,56.1,77630.72,0.0,0.99924,0.0,0.11853]
[1779415431365,56.1,77630.58,0.0,0.99924,0.0,0.11855]
[1779415433397,56.1,77630.58,0.0,0.99924,0.0,0.11855]
[1779415433429,56.1,77630.58,0.0,0.99924,0.0,0.11855]
[1779415433527,56.1,77630.58,0.0,0.99924,0.0,0.11855]
[1779415433628,56.1,77629.56,0.0,0.99924,0.0,0.11869]
[1779415434386,56.1,77621.88,0.0,0.99923,0.0,0.11982]
[1779415439422,56.1,77622.43,0.0,0.99923,0.0,0.11974]
[1779415440184,56.1,77622.43,0.0,0.99923,0.0,0.11974]
[1779415440234,56.1,77622.43,0.0,0.99923,0.0,0.11974]
[1779415440274,56.1,77622.43,0.0,0.99923,0.0,0.11974]
[1779415445464,56.1,77622.1,0.0,0.99923,0.0,0.11979]
[1779415448486,56.1,77616.94,0.0,0.99923,0.0,0.12055]
[1779415449493,56.1,77614.01,0.0,0.99922,0.0,0.12099]
[1779415452316,56.1,77612.24,0.0,0.99922,0.0,0.12125]
[1779415452330,56.1,77612.24,0.0,0.99922,0.0,0.12125]
[1779415452526,56.1,77612.24,0.0,0.99922,0.0,0.12125]
[1779415452528,56.1,77612.24,0.0,0.99922,0.0,0.12125]
[1779415452875,56.1,77612.24,0.0,0.99922,0.0,0.12125]
[1779415452977,56.1,77612.24,0.0,0.99922,0.0,0.12125]
[1779415453023,56.1,77612.24,0.0,0.99922,0.0,0.12125]
[1779415458558,56.1,77612.89,0.0,0.99922,0.0,0.12116]
[1779415463593,56.1,77612.44,0.0,0.99922,0.0,0.12122]
[1779415466452,56.1,77612.62,0.0,0.99922,0.0,0.1212]
[1779415466535,56.1,77612.62,0.0,0.99922,0.0,0.1212]
[1779415466558,56.1,77612.62,0.0,0.99922,0.0,0.1212]
[1779415466660,56.1,77612.56,0.0,0.99922,0.0,0.12121]
[1779415466772,56.1,77612.56,0.0,0.99922,0.0,0.12121]
[1779415467285,56.1,77612.56,0.0,0.99922,0.0,0.12121]
[1779415467317,56.1,77612.56,0.0,0.99922,0.0,0.12121]
[1779415467539,56.1,77612.56,0.0,0.99922,0.0,0.12121]
[1779415467621,56.1,77618.62,0.0,0.99923,0.0,0.12031]
[1779415468628,56.1,77621.91,0.0,0.99923,0.0,0.11982]
[1779415469635,56.1,77623.29,0.0,0.99923,0.0,0.11962]
[1779415471649,56.1,77622.77,0.0,0.99924,0.0,0.11933]
[1779415476684,56.1,77623.25,0.0,0.99924,0.0,0.11926]
[1779415479705,56.1,77629.21,0.0,0.99924,0.0,0.11838]
[1779415480712,56.1,77631.49,0.0,0.99924,0.0,0.11805]
[1779415480880,56.1,77631.49,0.0,0.99924,0.0,0.11805]
[1779415480896,56.1,77631.49,0.0,0.99924,0.0,0.11805]
[1779415481022,56.1,77631.49,0.0,0.99924,0.0,0.11805]
[1779415481719,56.1,77631.3,0.0,0.99924,0.0,0.11808]
[1779415482433,56.1,77631.3,0.0,0.99924,0.0,0.11808]
[1779415482485,56.1,77631.3,0.0,0.99924,0.0,0.11808]
[1779415482520,56.1,77631.3,0.0,0.99924,0.0,0.11808]
[1779415487761,56.1,77631.52,0.0,0.99924,0.0,0.11805]
[1779415490782,56.1,77636.22,0.0,0.99925,0.0,0.11736]
[1779415492845,56.1,77637.07,0.0,0.99925,0.0,0.11724]
[1779415492956,56.1,77637.07,0.0,0.99925,0.0,0.11724]
[1779415493023,56.1,77637.07,0.0,0.99925,0.0,0.11724]
[1779415493792,56.1,77637.37,0.0,0.99925,0.0,0.1172]
[1779415493817,56.1,77637.37,0.0,0.99925,0.0,0.1172]
[1779415494023,56.1,77637.37,0.0,0.99925,0.0,0.1172]
[1779415499845,56.1,77637.49,0.0,0.99925,0.0,0.11718]
[1779415505608,56.1,77637.76,0.0,0.99925,0.0,0.11714]
[1779415505637,56.1,77637.76,0.0,0.99925,0.0,0.11714]
[1779415505772,56.1,77637.76,0.0,0.99925,0.0,0.11714]
[1779415505738,56.1,77637.65,0.0,0.99925,0.0,0.11716]
[1779415505900,56.1,77637.65,0.0,0.99925,0.0,0.11716]
[1779415506573,56.1,77637.65,0.0,0.99925,0.0,0.11716]
[1779415506618,56.1,77637.65,0.0,0.99925,0.0,0.11716]
[1779415506770,56.1,77637.65,0.0,0.99925,0.0,0.11716]
[1779415506674,56.1,77637.42,0.0,0.99925,0.0,0.11719]
[1779415509529,56.1,77637.36,0.0,0.99925,0.0,0.1172]
[1779415509679,56.1,77637.36,0.0,0.99925,0.0,0.1172]
[1779415509780,56.1,77637.05,0.0,0.99925,0.0,0.11724]
[1779415511523,56.1,77636.87,0.0,0.99925,0.0,0.11727]
[1779415511633,56.1,77636.87,0.0,0.99925,0.0,0.11727]
[1779415511669,56.1,77631.42,0.0,0.99924,0.0,0.11806]
[1779415511929,56.1,77627.1,0.0,0.99924,0.0,0.11869]
[1779415513530,56.1,77627.1,0.0,0.99924,0.0,0.11869]
[1779415513563,56.1,77627.1,0.0,0.99924,0.0,0.11869]
[1779415513622,56.1,77626.81,0.0,0.99924,0.0,0.11874]
[1779415513958,56.1,77626.81,0.0,0.99924,0.0,0.11874]
[1779415514023,56.1,77626.81,0.0,0.99924,0.0,0.11874]
[1779415514067,56.1,77626.81,0.0,0.99924,0.0,0.11874]
[1779415514269,56.1,77626.81,0.0,0.99924,0.0,0.11874]
[1779415517520,56.1,77626.49,0.0,0.99924,0.0,0.11878]
[1779415517631,56.1,77626.49,0.0,0.99924,0.0,0.11878]
[1779415517732,56.1,77626.49,0.0,0.99924,0.0,0.11878]
[1779415519526,56.1,77626.42,0.0,0.99924,0.0,0.11879]
[1779415519639,56.1,77626.42,0.0,0.99924,0.0,0.11879]
[1779415519687,56.1,77626.42,0.0,0.99924,0.0,0.11879]
[1779415521522,56.1,77626.42,0.0,0.99924,0.0,0.11879]
[1779415521631,56.1,77626.42,0.0,0.99924,0.0,0.11879]
[1779415521730,56.1,77626.88,0.0,0.99924,0.0,0.11872]
[1779415523524,56.1,77626.4,0.0,0.99924,0.0,0.1188]
[1779415523635,56.1,77626.4,0.0,0.99924,0.0,0.1188]
[1779415523736,56.1,77625.73,0.0,0.99924,0.0,0.11889]
[1779415525021,56.1,77621.19,0.0,0.99923,0.0,0.11956]
[1779415526028,56.1,77617.83,0.0,0.99923,0.0,0.12006]
[1779415527530,56.1,77617.83,0.0,0.99923,0.0,0.12006]
[1779415527639,56.1,77617.83,0.0,0.99923,0.0,0.12006]
[1779415527740,56.1,77616.59,0.0,0.99923,0.0,0.12024]
[1779415528041,56.1,77614.48,0.0,0.99923,0.0,0.12055]
[1779415529048,56.1,77612.26,0.0,0.99922,0.0,0.12088]
[1779415531524,56.1,77612.2,0.0,0.99922,0.0,0.12089]
[1779415531566,56.1,77612.2,0.0,0.99922,0.0,0.12089]
[1779415531598,56.1,77612.28,0.0,0.99923,0.0,0.12051]
[1779415533945,56.1,77612.28,0.0,0.99923,0.0,0.12051]
[1779415533975,56.1,77612.28,0.0,0.99923,0.0,0.12051]
[1779415534021,56.1,77612.28,0.0,0.99923,0.0,0.12051]
[1779415535529,56.1,77612.23,0.0,0.99923,0.0,0.12052]
[1779415535621,56.1,77612.23,0.0,0.99923,0.0,0.12052]
[1779415535627,56.1,77612.2,0.0,0.99923,0.0,0.12052]
[1779415538112,56.1,77605.49,0.0,0.99922,0.0,0.12152]
[1779415539534,56.1,77605.49,0.0,0.99922,0.0,0.12152]
[1779415539639,56.1,77605.49,0.0,0.99922,0.0,0.12152]
[1779415539741,56.1,77600.79,0.0,0.99921,0.0,0.12223]
[1779415541292,56.1,77600.39,0.0,0.99921,0.0,0.12229]
[1779415541402,56.1,77600.39,0.0,0.99921,0.0,0.12229]
[1779415541528,56.1,77600.39,0.0,0.99921,0.0,0.12229]
[1779415543524,56.1,77600.36,0.0,0.99921,0.0,0.12229]
[1779415543574,56.1,77600.36,0.0,0.99921,0.0,0.12229]
[1779415543610,56.1,77600.3,0.0,0.99921,0.0,0.1223]
[1779415546168,56.1,77590.89,0.0,0.9992,0.0,0.12373]
[1779415547524,56.1,77590.89,0.0,0.9992,0.0,0.12373]
[1779415547630,56.1,77590.89,0.0,0.9992,0.0,0.12373]
[1779415547746,56.1,77590.89,0.0,0.9992,0.0,0.12373]
[1779415547770,56.1,77590.89,0.0,0.9992,0.0,0.12373]
[1779415547732,56.1,77584.58,0.0,0.9992,0.0,0.12469]
[1779415547877,56.1,77584.58,0.0,0.9992,0.0,0.12469]
[1779415548182,56.1,77586.32,0.0,0.9992,0.0,0.12442]
[1779415551523,56.1,77587.31,0.0,0.9992,0.0,0.12427]
[1779415551555,56.1,77587.31,0.0,0.9992,0.0,0.12427]
[1779415551604,56.1,77587.35,0.0,0.9992,0.0,0.12426]
[1779415553481,56.1,77587.72,0.0,0.9992,0.0,0.12421]
[1779415553526,56.1,77587.72,0.0,0.9992,0.0,0.12421]
[1779415553528,56.1,77587.72,0.0,0.9992,0.0,0.12421]
[1779415553774,56.1,77587.72,0.0,0.9992,0.0,0.12421]
[1779415555527,56.1,77587.93,0.0,0.9992,0.0,0.12418]
[1779415555646,56.1,77587.93,0.0,0.9992,0.0,0.12418]
[1779415555788,56.1,77587.93,0.0,0.9992,0.0,0.12418]
[1779415555737,56.1,77588.4,0.0,0.9992,0.0,0.1241]
[1779415556019,56.1,77588.4,0.0,0.9992,0.0,0.1241]
[1779415556117,56.1,77588.4,0.0,0.9992,0.0,0.1241]
[1779415555889,56.1,77588.4,0.0,0.9992,0.0,0.1241]
[1779415559531,56.1,77588.4,0.0,0.9992,0.0,0.1241]
[1779415559640,56.1,77588.4,0.0,0.9992,0.0,0.1241]
[1779415559730,56.1,77588.4,0.0,0.9992,0.0,0.1241]
[1779415561521,56.1,77588.4,0.0,0.9992,0.0,0.1241]
[1779415561627,56.1,77588.4,0.0,0.9992,0.0,0.1241]
[1779415561630,56.1,77588.4,0.0,0.9992,0.0,0.1241]
[1779415563287,56.1,77593.31,0.0,0.99921,0.0,0.12336]
[1779415564294,56.1,77598.89,0.0,0.99921,0.0,0.12251]
[1779415565527,56.1,77598.89,0.0,0.99921,0.0,0.12251]
[1779415565639,56.1,77598.89,0.0,0.99921,0.0,0.12251]
[1779415565734,56.1,77601.07,0.0,0.99922,0.0,0.12219]
[1779415566308,56.1,77602.81,0.0,0.99922,0.0,0.12193]
[1779415567764,56.1,77602.81,0.0,0.99922,0.0,0.12193]
[1779415567773,56.1,77602.81,0.0,0.99922,0.0,0.12193]
[1779415567804,56.1,77602.81,0.0,0.99922,0.0,0.12193]
[1779415568023,56.1,77602.94,0.0,0.99922,0.0,0.12191]
[1779415569522,56.1,77602.69,0.0,0.99922,0.0,0.12194]
[1779415569635,56.1,77602.69,0.0,0.99922,0.0,0.12194]
[1779415569737,56.1,77602.7,0.0,0.99922,0.0,0.12194]
[1779415571543,56.1,77602.78,0.0,0.99922,0.0,0.12193]
[1779415571656,56.1,77602.78,0.0,0.99922,0.0,0.12193]
[1779415571757,56.1,77602.59,0.0,0.99922,0.0,0.12196]
[1779415574364,56.1,77598.91,0.0,0.99921,0.0,0.12251]
[1779415575532,56.1,77598.91,0.0,0.99921,0.0,0.12251]
[1779415575639,56.1,77598.91,0.0,0.99921,0.0,0.12251]
[1779415575749,56.1,77598.91,0.0,0.99921,0.0,0.12251]
[1779415575770,56.1,77598.91,0.0,0.99921,0.0,0.12251]
[1779415575876,56.1,77598.91,0.0,0.99921,0.0,0.12251]
[1779415575851,56.1,77596.01,0.0,0.99921,0.0,0.12295]
[1779415578023,56.1,77595.53,0.0,0.99921,0.0,0.12302]
[1779415578085,56.1,77595.53,0.0,0.99921,0.0,0.12302]
[1779415578270,56.1,77595.53,0.0,0.99921,0.0,0.12302]
[1779415579529,56.1,77595.57,0.0,0.99921,0.0,0.12302]
[1779415579631,56.1,77595.57,0.0,0.99921,0.0,0.12302]
[1779415579728,56.1,77595.57,0.0,0.99921,0.0,0.12302]
[1779415581548,56.1,77595.57,0.0,0.99921,0.0,0.12302]
[1779415581618,56.1,77595.57,0.0,0.99921,0.0,0.12302]
[1779415581630,56.1,77599.08,0.0,0.99921,0.0,0.12249]
[1779415582421,56.1,77602.41,0.0,0.99922,0.0,0.12199]
[1779415583196,56.1,77602.41,0.0,0.99922,0.0,0.12199]
[1779415583270,56.1,77602.41,0.0,0.99922,0.0,0.12199]
[1779415583307,56.1,77602.41,0.0,0.99922,0.0,0.12199]
[1779415583524,56.1,77602.41,0.0,0.99922,0.0,0.12199]
[1779415585534,56.1,77603.0,0.0,0.99922,0.0,0.1219]
[1779415585638,56.1,77603.0,0.0,0.99922,0.0,0.1219]
[1779415585740,56.1,77602.83,0.0,0.99922,0.0,0.12192]
[1779415588462,56.1,77600.84,0.0,0.99921,0.0,0.12222]
[1779415589524,56.1,77600.84,0.0,0.99921,0.0,0.12222]
[1779415589614,56.1,77600.84,0.0,0.99921,0.0,0.12222]
[1779415589623,56.1,77601.52,0.0,0.99922,0.0,0.12212]
[1779415591525,56.1,77601.52,0.0,0.99922,0.0,0.12212]
[1779415591632,56.1,77601.52,0.0,0.99922,0.0,0.12212]
[1779415591637,56.1,77601.52,0.0,0.99922,0.0,0.12175]
[1779415593525,56.1,77601.22,0.0,0.99922,0.0,0.12179]
[1779415593637,56.1,77601.22,0.0,0.99922,0.0,0.12179]
[1779415593738,56.1,77601.29,0.0,0.99922,0.0,0.12178]
[1779415597527,56.1,77601.59,0.0,0.99922,0.0,0.12174]
[1779415597554,56.1,77601.59,0.0,0.99922,0.0,0.12174]
[1779415597620,56.1,77601.34,0.0,0.99922,0.0,0.12178]
[1779415599367,56.1,77601.59,0.0,0.99922,0.0,0.12174]
[1779415599481,56.1,77601.59,0.0,0.99922,0.0,0.12174]
[1779415599525,56.1,77601.59,0.0,0.99922,0.0,0.12174]
[1779415604479,56.1,77601.4,0.0,0.99922,0.0,0.12177]
[1779415604518,56.1,77601.4,0.0,0.99922,0.0,0.12177]
[1779415604520,56.1,77601.4,0.0,0.99922,0.0,0.12177]
[1779415604573,56.1,77600.9,0.0,0.99922,0.0,0.12184]
[1779415607519,56.1,77600.86,0.0,0.99922,0.0,0.12185]
[1779415607632,56.1,77600.86,0.0,0.99922,0.0,0.12185]
[1779415607733,56.1,77600.91,0.0,0.99922,0.0,0.12184]
[1779415609609,56.1,77603.7,0.0,0.99922,0.0,0.12142]
[1779415610616,56.1,77607.13,0.0,0.99922,0.0,0.12091]
[1779415611034,56.1,77607.13,0.0,0.99922,0.0,0.12091]
[1779415611144,56.1,77607.13,0.0,0.99922,0.0,0.12091]
[1779415611161,56.1,77607.13,0.0,0.99922,0.0,0.12091]
[1779415611269,56.1,77607.13,0.0,0.99922,0.0,0.12091]
[1779415611270,56.1,77607.13,0.0,0.99922,0.0,0.12091]
[1779415611529,56.1,77607.13,0.0,0.99922,0.0,0.12091]
[1779415611623,56.1,77608.81,0.0,0.99923,0.0,0.12066]
[1779415613637,56.1,77610.46,0.0,0.99923,0.0,0.12042]
[1779415618775,56.1,77610.98,0.0,0.99923,0.0,0.12034]
[1779415618839,56.1,77610.98,0.0,0.99923,0.0,0.12034]
[1779415619024,56.1,77610.97,0.0,0.99923,0.0,0.12034]
[1779415619123,56.1,77610.97,0.0,0.99923,0.0,0.12034]
[1779415621534,56.1,77611.64,0.0,0.99923,0.0,0.12024]
[1779415621637,56.1,77611.64,0.0,0.99923,0.0,0.12024]
[1779415621848,56.1,77619.42,0.0,0.99924,0.0,0.11909]
[1779415622700,56.1,77621.55,0.0,0.99924,0.0,0.11878]
[1779415623528,56.1,77621.55,0.0,0.99924,0.0,0.11878]
[1779415623554,56.1,77621.55,0.0,0.99924,0.0,0.11878]
[1779415623707,56.1,77624.1,0.0,0.99924,0.0,0.11841]
[1779415625886,56.1,77624.01,0.0,0.99924,0.0,0.11842]
[1779415625910,56.1,77624.01,0.0,0.99924,0.0,0.11842]
[1779415625721,56.1,77625.25,0.0,0.99924,0.0,0.11824]
[1779415625973,56.1,77625.25,0.0,0.99924,0.0,0.11824]
[1779415626021,56.1,77625.25,0.0,0.99924,0.0,0.11824]
[1779415626129,56.1,77625.25,0.0,0.99924,0.0,0.11824]
[1779415626239,56.1,77625.25,0.0,0.99924,0.0,0.11824]
[1779415626269,56.1,77625.25,0.0,0.99924,0.0,0.11824]
[1779415626727,56.1,77627.17,0.0,0.99924,0.0,0.11796]
[1779415627735,56.1,77628.23,0.0,0.99925,0.0,0.11781]
[1779415632770,56.1,77623.48,0.0,0.99924,0.0,0.1185]
[1779415635794,56.1,77623.75,0.0,0.99924,0.0,0.11846]
[1779415635814,56.1,77623.75,0.0,0.99924,0.0,0.11846]
[1779415636021,56.1,77624.26,0.0,0.99924,0.0,0.11838]
[1779415640827,56.1,77620.19,0.0,0.99924,0.0,0.11898]
[1779415641834,56.1,77615.39,0.0,0.99923,0.0,0.11969]
[1779415642088,56.1,77615.39,0.0,0.99923,0.0,0.11969]
[1779415642134,56.1,77615.39,0.0,0.99923,0.0,0.11969]
[1779415642269,56.1,77615.39,0.0,0.99923,0.0,0.11969]
[1779415642377,56.1,77615.39,0.0,0.99923,0.0,0.11969]
[1779415645525,56.1,77615.66,0.0,0.99923,0.0,0.11965]
[1779415645632,56.1,77615.66,0.0,0.99923,0.0,0.11965]
[1779415647524,56.1,77615.8,0.0,0.99923,0.0,0.11963]
[1779415647633,56.1,77615.8,0.0,0.99923,0.0,0.11963]
[1779415649411,56.1,77615.2,0.0,0.99923,0.0,0.11971]
[1779415649466,56.1,77615.2,0.0,0.99923,0.0,0.11971]
[1779415649890,56.1,77613.83,0.0,0.99923,0.0,0.11992]
[1779415650896,56.1,77610.43,0.0,0.99923,0.0,0.12042]
[1779415651520,56.1,77610.43,0.0,0.99923,0.0,0.12042]
[1779415651629,56.1,77610.43,0.0,0.99923,0.0,0.12042]
[1779415654925,56.1,77609.59,0.0,0.99923,0.0,0.12018]
[1779415655520,56.1,77609.59,0.0,0.99923,0.0,0.12018]
[1779415655633,56.1,77609.59,0.0,0.99923,0.0,0.12018]
[1779415655683,56.1,77609.59,0.0,0.99923,0.0,0.12018]
[1779415655834,56.1,77609.59,0.0,0.99923,0.0,0.12018]
[1779415655947,56.1,77601.86,0.0,0.99922,0.0,0.12133]
[1779415656148,56.1,77601.86,0.0,0.99922,0.0,0.12133]
[1779415656529,56.1,77601.86,0.0,0.99922,0.0,0.12133]
[1779415656951,56.1,77583.83,0.0,0.9992,0.0,0.12405]
[1779415657958,56.1,77582.17,0.0,0.9992,0.0,0.1243]
[1779415659533,56.1,77582.17,0.0,0.9992,0.0,0.1243]
[1779415659646,56.1,77582.17,0.0,0.9992,0.0,0.1243]
[1779415661525,56.1,77582.57,0.0,0.9992,0.0,0.12424]
[1779415661628,56.1,77582.57,0.0,0.9992,0.0,0.12424]
[1779415665007,56.1,77581.33,0.0,0.9992,0.0,0.12443]
[1779415667164,56.1,77580.61,0.0,0.9992,0.0,0.12454]
[1779415667713,56.1,77580.61,0.0,0.9992,0.0,0.12454]
[1779415667822,56.1,77580.61,0.0,0.9992,0.0,0.12454]
[1779415667932,56.1,77580.61,0.0,0.9992,0.0,0.12454]
[1779415668341,56.1,77578.2,0.0,0.9992,0.0,0.12491]
[1779415669529,56.1,77578.2,0.0,0.9992,0.0,0.12491]
[1779415675077,56.1,77578.99,0.0,0.9992,0.0,0.12479]
[1779415676684,56.1,77580.42,0.0,0.9992,0.0,0.12457]
[1779415680111,56.1,77577.86,0.0,0.99919,0.0,0.12496]
[1779415685147,56.1,77578.46,0.0,0.9992,0.0,0.12487]
[1779415687162,56.1,77579.81,0.0,0.9992,0.0,0.12466]
[1779415688169,56.1,77584.61,0.0,0.9992,0.0,0.12393]
[1779415693204,56.1,77584.87,0.0,0.9992,0.0,0.12389]
[1779415698240,56.1,77585.12,0.0,0.9992,0.0,0.12385]
[1779415703274,56.1,77585.15,0.0,0.9992,0.0,0.12385]
[1779415707303,56.1,77590.15,0.0,0.99921,0.0,0.12309]
[1779415708310,56.1,77594.22,0.0,0.99921,0.0,0.12247]
[1779415709318,56.1,77596.45,0.0,0.99921,0.0,0.12214]
[1779415710323,56.1,77598.05,0.0,0.99922,0.0,0.1219]
[1779415712338,56.1,77599.42,0.0,0.99922,0.0,0.12132]
[1779415715358,56.1,77603.2,0.0,0.99922,0.0,0.12076]
[1779415716365,56.1,77604.87,0.0,0.99923,0.0,0.12051]
[1779415720616,56.1,77605.03,0.0,0.99923,0.0,0.12049]
[1779415721732,56.1,77601.72,0.0,0.99922,0.0,0.12098]
[1779415726436,56.1,77600.57,0.0,0.99922,0.0,0.12115]
[1779415732480,56.1,77597.6,0.0,0.99922,0.0,0.1216]
[1779415737516,56.1,77597.16,0.0,0.99922,0.0,0.12166]
[1779415742551,56.1,77598.59,0.0,0.99922,0.0,0.12145]
[1779415747589,56.1,77598.63,0.0,0.99922,0.0,0.12144]
[1779415752625,56.1,77599.03,0.0,0.99922,0.0,0.12138]
[1779415759061,56.1,77598.38,0.0,0.99922,0.0,0.12148]
[1779415763702,56.1,77599.37,0.0,0.99922,0.0,0.12133]
[1779415767731,56.1,77607.48,0.0,0.99923,0.0,0.12012]
[1779415771759,56.1,77606.61,0.0,0.99923,0.0,0.11989]
[1779415773773,56.1,77607.71,0.0,0.99923,0.0,0.11972]
[1779415779815,56.1,77608.16,0.0,0.99923,0.0,0.11966]
[1779415783070,56.1,77608.07,0.0,0.99923,0.0,0.11967]
[1779415786863,56.1,77609.79,0.0,0.99923,0.0,0.11942]
[1779415790892,56.1,77608.2,0.0,0.99923,0.0,0.11965]
[1779415795927,56.1,77607.82,0.0,0.99923,0.0,0.11971]
[1779415802977,56.1,77607.89,0.0,0.99923,0.0,0.1197]
[1779415810034,56.1,77605.84,0.0,0.99923,0.0,0.12]
[1779415815069,56.1,77605.43,0.0,0.99923,0.0,0.12006]
[1779415820104,56.1,77600.72,0.0,0.99922,0.0,0.12076]
[1779415821111,56.1,77597.29,0.0,0.99922,0.0,0.12127]
[1779415824567,56.1,77596.43,0.0,0.99922,0.0,0.1214]
[1779415825139,56.1,77595.25,0.0,0.99922,0.0,0.12158]
[1779415825533,56.1,77595.25,0.0,0.99922,0.0,0.12158]
[1779415825589,56.1,77595.25,0.0,0.99922,0.0,0.12158]
[1779415825783,56.1,77595.25,0.0,0.99922,0.0,0.12158]
[1779415825873,56.1,77595.25,0.0,0.99922,0.0,0.12158]
[1779415829870,56.1,77594.91,0.0,0.99922,0.0,0.12163]
[1779415830020,56.1,77594.91,0.0,0.99922,0.0,0.12163]
[1779415831963,56.1,77583.64,0.0,0.99921,0.0,0.12295]
[1779415832188,56.1,77582.89,0.0,0.99921,0.0,0.12307]
[1779415837223,56.1,77586.9,0.0,0.99921,0.0,0.12246]
[1779415840391,56.1,77588.29,0.0,0.99921,0.0,0.12225]
[1779415840505,56.1,77588.29,0.0,0.99921,0.0,0.12225]
[1779415840521,56.1,77588.29,0.0,0.99921,0.0,0.12225]
[1779415840606,56.1,77588.35,0.0,0.99921,0.0,0.12224]
[1779415843265,56.1,77591.68,0.0,0.99922,0.0,0.12174]
[1779415844272,56.1,77595.29,0.0,0.99922,0.0,0.1212]
[1779415845279,56.1,77598.01,0.0,0.99922,0.0,0.1208]
[1779415847937,56.1,77597.71,0.0,0.99922,0.0,0.12084]
[1779415847988,56.1,77597.71,0.0,0.99922,0.0,0.12084]
[1779415848022,56.1,77597.71,0.0,0.99922,0.0,0.12084]
[1779415848089,56.1,77598.01,0.0,0.99922,0.0,0.1208]
[1779415852328,56.1,77601.07,0.0,0.99923,0.0,0.12034]
[1779415855349,56.1,77597.93,0.0,0.99922,0.0,0.12081]
[1779415856490,56.1,77597.93,0.0,0.99922,0.0,0.12081]
[1779415856526,56.1,77597.93,0.0,0.99922,0.0,0.12081]
[1779415856555,56.1,77597.93,0.0,0.99922,0.0,0.12081]
[1779415856774,56.1,77597.93,0.0,0.99922,0.0,0.12081]
[1779415856777,56.1,77597.13,0.0,0.99922,0.0,0.12093]
[1779415862642,56.1,77598.26,0.0,0.99922,0.0,0.12076]
[1779415862682,56.1,77598.26,0.0,0.99922,0.0,0.12076]
[1779415862772,56.1,77598.26,0.0,0.99922,0.0,0.12076]
[1779415862781,56.1,77602.0,0.0,0.99923,0.0,0.1202]
[1779415864412,56.1,77604.42,0.0,0.99923,0.0,0.11985]
[1779415870455,56.1,77606.56,0.0,0.99923,0.0,0.11953]
[1779415873377,56.1,77604.42,0.0,0.99923,0.0,0.11985]
[1779415873428,56.1,77604.42,0.0,0.99923,0.0,0.11985]
[1779415873528,56.1,77604.42,0.0,0.99923,0.0,0.11985]
[1779415873578,56.1,77604.53,0.0,0.99923,0.0,0.11983]
[1779415879517,56.1,77604.55,0.0,0.99923,0.0,0.11983]
[1779415884553,56.1,77604.4,0.0,0.99923,0.0,0.11985]
[1779415887977,56.1,77604.81,0.0,0.99923,0.0,0.11979]
[1779415888020,56.1,77604.81,0.0,0.99923,0.0,0.11979]
[1779415888080,56.1,77604.81,0.0,0.99923,0.0,0.11979]
[1779415888127,56.1,77604.78,0.0,0.99923,0.0,0.11979]
[1779415888278,56.1,77604.78,0.0,0.99923,0.0,0.11979]
[1779415893617,56.1,77604.73,0.0,0.99923,0.0,0.11943]
[1779415898652,56.1,77604.4,0.0,0.99923,0.0,0.11948]
[1779415903687,56.1,77604.08,0.0,0.99923,0.0,0.11953]
[1779415907759,56.1,77603.96,0.0,0.99923,0.0,0.11955]
[1779415907772,56.1,77603.96,0.0,0.99923,0.0,0.11955]
[1779415907867,56.1,77603.96,0.0,0.99923,0.0,0.11955]
[1779415908026,56.1,77603.96,0.0,0.99923,0.0,0.11955]
[1779415908074,56.1,77603.86,0.0,0.99923,0.0,0.11956]
[1779415913757,56.1,77599.24,0.0,0.99923,0.0,0.12025]
[1779415914764,56.1,77591.76,0.0,0.99922,0.0,0.12136]
[1779415915881,56.1,77591.76,0.0,0.99922,0.0,0.12136]
[1779415916002,56.1,77591.76,0.0,0.99922,0.0,0.12136]
[1779415916023,56.1,77591.76,0.0,0.99922,0.0,0.12136]
[1779415916087,56.1,77591.88,0.0,0.99922,0.0,0.12134]
[1779415921813,56.1,77591.42,0.0,0.99922,0.0,0.12141]
[1779415923093,56.1,77591.42,0.0,0.99922,0.0,0.12141]
[1779415923157,56.1,77591.42,0.0,0.99922,0.0,0.12141]
[1779415923122,56.1,77591.46,0.0,0.99922,0.0,0.12141]
[1779415923270,56.1,77591.46,0.0,0.99922,0.0,0.12141]
[1779415923827,56.1,77593.6,0.0,0.99922,0.0,0.12109]
[1779415928864,56.1,77594.58,0.0,0.99922,0.0,0.12094]
[1779415933898,56.1,77595.32,0.0,0.99922,0.0,0.12083]
[1779415938934,56.1,77595.26,0.0,0.99922,0.0,0.12084]
[1779415942393,56.1,77594.95,0.0,0.99922,0.0,0.12088]
[1779415942455,56.1,77594.95,0.0,0.99922,0.0,0.12088]
[1779415942523,56.1,77594.95,0.0,0.99922,0.0,0.12088]
[1779415942962,56.1,77595.02,0.0,0.99922,0.0,0.12087]
[1779415945983,56.1,77598.65,0.0,0.99923,0.0,0.12033]
[1779415948147,56.1,77599.49,0.0,0.99923,0.0,0.12021]
[1779415948157,56.1,77599.49,0.0,0.99923,0.0,0.12021]
[1779415948197,56.1,77598.77,0.0,0.99923,0.0,0.12032]
[1779415948271,56.1,77598.77,0.0,0.99923,0.0,0.12032]
[1779415953033,56.1,77597.14,0.0,0.99923,0.0,0.12019]
[1779415955500,56.1,77597.71,0.0,0.99923,0.0,0.12011]
[1779415955530,56.1,77597.71,0.0,0.99923,0.0,0.12011]
[1779415955612,56.1,77597.71,0.0,0.99923,0.0,0.12011]
[1779415955773,56.1,77597.71,0.0,0.99923,0.0,0.12011]
[1779415956054,56.1,77598.69,0.0,0.99923,0.0,0.11996]
[1779415957061,56.1,77596.37,0.0,0.99923,0.0,0.1203]
[1779415962096,56.1,77593.3,0.0,0.99922,0.0,0.12076]
[1779415963103,56.1,77590.64,0.0,0.99922,0.0,0.12116]
[1779415963779,56.1,77590.64,0.0,0.99922,0.0,0.12116]
[1779415963873,56.1,77590.64,0.0,0.99922,0.0,0.12116]
[1779415964025,56.1,77590.64,0.0,0.99922,0.0,0.12116]
[1779415964110,56.1,77589.2,0.0,0.99922,0.0,0.12137]
[1779415970775,56.1,77588.96,0.0,0.99922,0.0,0.12141]
[1779415970826,56.1,77588.96,0.0,0.99922,0.0,0.12141]
[1779415971027,56.1,77588.96,0.0,0.99922,0.0,0.12141]
[1779415971032,56.1,77588.96,0.0,0.99922,0.0,0.12141]
[1779415976194,56.1,77588.41,0.0,0.99922,0.0,0.12149]
[1779415977201,56.1,77586.01,0.0,0.99922,0.0,0.12185]
[1779415978347,56.1,77585.63,0.0,0.99922,0.0,0.12191]
[1779415978468,56.1,77585.63,0.0,0.99922,0.0,0.12191]
[1779415978523,56.1,77585.63,0.0,0.99922,0.0,0.12191]
[1779415983246,56.1,77584.63,0.0,0.99921,0.0,0.12206]
[1779415985064,56.1,77583.13,0.0,0.99921,0.0,0.12229]
[1779415985145,56.1,77583.13,0.0,0.99921,0.0,0.12229]
[1779415985271,56.1,77583.13,0.0,0.99921,0.0,0.12229]
[1779415985299,56.1,77583.13,0.0,0.99921,0.0,0.12229]
[1779415985259,56.1,77583.15,0.0,0.99921,0.0,0.12228]
[1779415985371,56.1,77583.15,0.0,0.99921,0.0,0.12228]
[1779415987528,56.1,77583.14,0.0,0.99921,0.0,0.12228]
[1779415987638,56.1,77583.14,0.0,0.99921,0.0,0.12228]
[1779415988280,56.1,77583.18,0.0,0.99921,0.0,0.12228]
[1779415991530,56.1,77583.18,0.0,0.99921,0.0,0.12228]
[1779415991636,56.1,77583.18,0.0,0.99921,0.0,0.12228]
[1779415991742,56.1,77583.18,0.0,0.99921,0.0,0.12228]
[1779415991769,56.1,77583.18,0.0,0.99921,0.0,0.12228]
[1779415991877,56.1,77583.18,0.0,0.99921,0.0,0.12228]
[1779415992308,56.1,77583.3,0.0,0.99921,0.0,0.12226]
[1779415995525,56.1,77583.19,0.0,0.99921,0.0,0.12228]
[1779415995632,56.1,77583.19,0.0,0.99921,0.0,0.12228]
[1779415995739,56.1,77583.19,0.0,0.99921,0.0,0.12228]
[1779415995769,56.1,77583.19,0.0,0.99921,0.0,0.12228]
[1779415995880,56.1,77583.19,0.0,0.99921,0.0,0.12228]
[1779415995982,56.1,77582.98,0.0,0.99921,0.0,0.12231]
[1779415999520,56.1,77582.98,0.0,0.99921,0.0,0.12231]
[1779415999629,56.1,77582.98,0.0,0.99921,0.0,0.12231]
[1779415999730,56.1,77582.98,0.0,0.99921,0.0,0.12231]
[1779416003532,56.1,77583.36,0.0,0.99921,0.0,0.12225]
[1779416003571,56.1,77583.36,0.0,0.99921,0.0,0.12225]
[1779416003629,56.1,77583.66,0.0,0.99921,0.0,0.12221]
[1779416005694,56.1,77583.87,0.0,0.99921,0.0,0.12217]
[1779416005935,56.1,77583.87,0.0,0.99921,0.0,0.12217]
[1779416005958,56.1,77585.17,0.0,0.99921,0.0,0.12198]
[1779416006409,56.1,77596.25,0.0,0.99923,0.0,0.12032]
[1779416007458,56.1,77596.25,0.0,0.99923,0.0,0.12032]
[1779416007526,56.1,77596.25,0.0,0.99923,0.0,0.12032]
[1779416007568,56.1,77596.25,0.0,0.99923,0.0,0.12032]
[1779416007626,56.1,77599.97,0.0,0.99923,0.0,0.11977]
[1779416011527,56.1,77600.04,0.0,0.99923,0.0,0.11976]
[1779416011628,56.1,77600.04,0.0,0.99923,0.0,0.11976]
[1779416011730,56.1,77600.04,0.0,0.99923,0.0,0.11939]
[1779416015525,56.1,77600.2,0.0,0.99923,0.0,0.11937]
[1779416015630,56.1,77600.2,0.0,0.99923,0.0,0.11937]
[1779416015732,56.1,77601.44,0.0,0.99923,0.0,0.11919]
[1779416019525,56.1,77602.58,0.0,0.99924,0.0,0.11902]
[1779416019604,56.1,77602.58,0.0,0.99924,0.0,0.11902]
[1779416019706,56.1,77602.44,0.0,0.99924,0.0,0.11904]
[1779416021553,56.1,77602.43,0.0,0.99924,0.0,0.11904]
[1779416021709,56.1,77602.43,0.0,0.99924,0.0,0.11904]
[1779416021785,56.1,77602.65,0.0,0.99924,0.0,0.11901]
[1779416022522,56.1,77604.38,0.0,0.99924,0.0,0.11876]
[1779416025522,56.1,77604.85,0.0,0.99924,0.0,0.11869]
[1779416025628,56.1,77604.85,0.0,0.99924,0.0,0.11869]
[1779416025730,56.1,77604.85,0.0,0.99924,0.0,0.11869]
[1779416027525,56.1,77604.85,0.0,0.99924,0.0,0.11869]
[1779416027601,56.1,77604.85,0.0,0.99924,0.0,0.11869]
[1779416027617,56.1,77604.85,0.0,0.99924,0.0,0.11869]
[1779416040649,56.1,77604.92,0.0,0.99924,0.0,0.11868]
[1779416042591,56.1,77604.88,0.0,0.99924,0.0,0.11868]
[1779416042640,56.1,77604.88,0.0,0.99924,0.0,0.11868]
[1779416043126,56.1,77602.48,0.0,0.99924,0.0,0.11904]
[1779416043529,56.1,77602.48,0.0,0.99924,0.0,0.11904]
[1779416049712,56.1,77602.56,0.0,0.99924,0.0,0.11902]
[1779416054747,56.1,77602.83,0.0,0.99924,0.0,0.11898]
[1779416057681,56.1,77602.66,0.0,0.99924,0.0,0.11901]
[1779416062803,56.1,77602.4,0.0,0.99924,0.0,0.11905]
[1779416067838,56.1,77602.52,0.0,0.99924,0.0,0.11903]
[1779416077908,56.1,77602.63,0.0,0.99924,0.0,0.11865]
[1779416083951,56.1,77602.63,0.0,0.99924,0.0,0.11865]
[1779416088986,56.1,77602.7,0.0,0.99924,0.0,0.11864]
[1779416097049,56.1,77602.7,0.0,0.99924,0.0,0.11864]
[1779416099062,56.1,77603.76,0.0,0.99924,0.0,0.11848]
[1779416104097,56.1,77604.8,0.0,0.99924,0.0,0.11833]
[1779416105104,56.1,77605.84,0.0,0.99924,0.0,0.11818]
[1779416106381,56.1,77605.84,0.0,0.99924,0.0,0.11818]
[1779416106424,56.1,77616.44,0.0,0.99925,0.0,0.11664]
[1779416107118,56.1,77622.48,0.0,0.99926,0.0,0.11577]
[1779416108126,56.1,77624.6,0.0,0.99926,0.0,0.11547]
[1779416113161,56.1,77624.27,0.0,0.99926,0.0,0.11551]
[1779416118196,56.1,77624.05,0.0,0.99926,0.0,0.11554]
[1779416119203,56.1,77624.99,0.0,0.99926,0.0,0.11541]
[1779416120210,56.1,77623.26,0.0,0.99926,0.0,0.11566]
[1779416121217,56.1,77624.29,0.0,0.99926,0.0,0.11551]
[1779416122225,56.1,77625.61,0.0,0.99926,0.0,0.11532]
[1779416123231,56.1,77624.17,0.0,0.99926,0.0,0.11553]
[1779416125245,56.1,77621.24,0.0,0.99926,0.0,0.11595]
[1779416126252,56.1,77615.18,0.0,0.99925,0.0,0.11682]
[1779416127259,56.1,77611.1,0.0,0.99925,0.0,0.11741]
[1779416128266,56.1,77610.13,0.0,0.99925,0.0,0.11755]
[1779416130280,56.1,77612.84,0.0,0.99925,0.0,0.11716]
[1779416135314,56.1,77616.27,0.0,0.99925,0.0,0.11631]
[1779416141357,56.1,77616.18,0.0,0.99925,0.0,0.11632]
[1779416142364,56.1,77619.14,0.0,0.99926,0.0,0.11589]
[1779416143371,56.1,77623.08,0.0,0.99926,0.0,0.11533]
[1779416148406,56.1,77627.37,0.0,0.99927,0.0,0.11472]
[1779416149413,56.1,77628.47,0.0,0.99927,0.0,0.11456]
[1779416152434,56.1,77629.69,0.0,0.99927,0.0,0.11439]
[1779416157475,56.1,77631.01,0.0,0.99927,0.0,0.1142]
[1779416158478,56.1,77632.75,0.0,0.99927,0.0,0.11395]
[1779416161499,56.1,77634.14,0.0,0.99927,0.0,0.11376]
[1779416163513,56.1,77635.95,0.0,0.99927,0.0,0.1135]
[1779416169555,56.1,77635.68,0.0,0.99927,0.0,0.11354]
[1779416175597,56.1,77636.76,0.0,0.99927,0.0,0.11339]
[1779416182646,56.1,77637.57,0.0,0.99928,0.0,0.11327]
[1779416185666,56.1,77634.81,0.0,0.99927,0.0,0.11366]
[1779416186673,56.1,77632.5,0.0,0.99927,0.0,0.11399]
[1779416188688,56.1,77634.19,0.0,0.99927,0.0,0.11375]
[1779416191926,56.1,77633.59,0.0,0.99927,0.0,0.11348]
[1779416197751,56.1,77633.35,0.0,0.99927,0.0,0.11352]
[1779416198758,56.1,77634.5,0.0,0.99927,0.0,0.11335]
[1779416199765,56.1,77633.58,0.0,0.99927,0.0,0.11348]
[1779416202791,56.1,77634.83,0.0,0.99927,0.0,0.11331]
[1779416207826,56.1,77634.16,0.0,0.99927,0.0,0.1134]
[1779416212897,56.1,77634.24,0.0,0.99927,0.0,0.11339]
[1779416213893,56.1,77639.51,0.0,0.99928,0.0,0.11265]
[1779416214900,56.1,77638.3,0.0,0.99928,0.0,0.11282]
[1779416220959,56.1,77638.95,0.0,0.99928,0.0,0.11273]
[1779416225994,56.1,77638.52,0.0,0.99928,0.0,0.11279]
[1779416227001,56.1,77637.46,0.0,0.99928,0.0,0.11294]
[1779416233043,56.1,77637.83,0.0,0.99928,0.0,0.11289]
[1779416238078,56.1,77637.45,0.0,0.99928,0.0,0.11294]
[1779416243113,56.1,77629.99,0.0,0.99927,0.0,0.11399]
[1779416245127,56.1,77636.72,0.0,0.99928,0.0,0.11304]
[1779416246134,56.1,77639.07,0.0,0.99928,0.0,0.11271]
[1779416248148,56.1,77637.63,0.0,0.99928,0.0,0.11291]
[1779416253183,56.1,77638.04,0.0,0.99928,0.0,0.11251]
[1779416255197,56.1,77639.36,0.0,0.99928,0.0,0.11232]
[1779416260233,56.1,77639.42,0.0,0.99928,0.0,0.11231]
[1779416261241,56.1,77642.23,0.0,0.99928,0.0,0.11192]
[1779416262247,56.1,77645.54,0.0,0.99929,0.0,0.11146]
[1779416267281,56.1,77645.54,0.0,0.99929,0.0,0.11146]
[1779416269296,56.1,77646.65,0.0,0.99929,0.0,0.11131]
[1779416271113,56.1,77647.26,0.0,0.99929,0.0,0.11122]
[1779416277352,56.1,77647.9,0.0,0.99929,0.0,0.11114]
[1779416278359,56.1,77646.08,0.0,0.99929,0.0,0.11139]
[1779416281381,56.1,77643.91,0.0,0.99929,0.0,0.11169]
[1779416282389,56.1,77642.39,0.0,0.99928,0.0,0.1119]
[1779416283395,56.1,77639.38,0.0,0.99928,0.0,0.11232]
[1779416285409,56.1,77640.72,0.0,0.99928,0.0,0.11213]
[1779416291451,56.1,77638.23,0.0,0.99928,0.0,0.11248]
[1779416292458,56.1,77635.55,0.0,0.99928,0.0,0.11286]
[1779416293464,56.1,77634.23,0.0,0.99928,0.0,0.11304]
[1779416294472,56.1,77632.58,0.0,0.99927,0.0,0.11327]
[1779416296486,56.1,77634.64,0.0,0.99928,0.0,0.11298]
[1779416301521,56.1,77633.87,0.0,0.99928,0.0,0.11309]
[1779416307563,56.1,77633.89,0.0,0.99928,0.0,0.11309]
[1779416313605,56.1,77633.88,0.0,0.99928,0.0,0.11274]
[1779416317068,56.1,77634.12,0.0,0.99928,0.0,0.11271]
[1779416317633,56.1,77637.43,0.0,0.99928,0.0,0.11224]
[1779416318640,56.1,77638.91,0.0,0.99928,0.0,0.11204]
[1779416321661,56.1,77637.81,0.0,0.99928,0.0,0.11219]
[1779416322668,56.1,77638.71,0.0,0.99928,0.0,0.11206]
[1779416327703,56.1,77639.07,0.0,0.99928,0.0,0.11201]
[1779416332738,56.1,77639.77,0.0,0.99928,0.0,0.11192]
[1779416337773,56.1,77641.03,0.0,0.99929,0.0,0.11174]
[1779416342808,56.1,77640.69,0.0,0.99928,0.0,0.11179]
[1779416344959,56.1,77640.3,0.0,0.99928,0.0,0.11184]
[1779416350863,56.1,77639.61,0.0,0.99928,0.0,0.11194]
[1779416355898,56.1,77639.63,0.0,0.99928,0.0,0.11194]
[1779416360934,56.1,77639.77,0.0,0.99928,0.0,0.11192]
[1779416367983,56.1,77639.9,0.0,0.99928,0.0,0.1119]
[1779416373018,56.1,77639.63,0.0,0.99929,0.0,0.11159]
[1779416378053,56.1,77639.26,0.0,0.99929,0.0,0.11164]
[1779416381074,56.1,77641.68,0.0,0.99929,0.0,0.1113]
[1779416382081,56.1,77644.79,0.0,0.99929,0.0,0.11087]
[1779416383088,56.1,77646.31,0.0,0.99929,0.0,0.11066]
[1779416387116,56.1,77647.78,0.0,0.99929,0.0,0.11046]
[1779416392151,56.1,77647.99,0.0,0.99929,0.0,0.11043]
[1779416397186,56.1,77646.3,0.0,0.99929,0.0,0.11067]
[1779416398193,56.1,77644.21,0.0,0.99929,0.0,0.11095]
[1779416399200,56.1,77641.95,0.0,0.99929,0.0,0.11127]
[1779416402221,56.1,77633.5,0.0,0.99928,0.0,0.11244]
[1779416403229,56.1,77631.54,0.0,0.99928,0.0,0.11272]
[1779416404235,56.1,77629.67,0.0,0.99928,0.0,0.11298]
[1779416405242,56.1,77628.68,0.0,0.99928,0.0,0.11312]
[1779416406249,56.1,77626.43,0.0,0.99927,0.0,0.11344]
[1779416408262,56.1,77636.5,0.0,0.99928,0.0,0.11203]
[1779416409270,56.1,77646.86,0.0,0.99929,0.0,0.11059]
[1779416410277,56.1,77646.96,0.0,0.99929,0.0,0.11058]
[1779416411991,56.1,77646.97,0.0,0.99929,0.0,0.11057]
[1779416412065,56.1,77646.97,0.0,0.99929,0.0,0.11057]
[1779416412291,56.1,77647.95,0.0,0.99929,0.0,0.11044]
[1779416414305,56.1,77649.01,0.0,0.9993,0.0,0.11029]
[1779416419341,56.1,77648.67,0.0,0.99929,0.0,0.11034]
[1779416422559,56.1,77650.14,0.0,0.9993,0.0,0.11014]
[1779416428404,56.1,77650.7,0.0,0.9993,0.0,0.11006]
[1779416429411,56.1,77651.56,0.0,0.9993,0.0,0.10994]
[1779416434582,56.1,77651.93,0.0,0.9993,0.0,0.10955]
[1779416439481,56.1,77653.21,0.0,0.9993,0.0,0.10938]
[1779416442502,56.1,77654.3,0.0,0.9993,0.0,0.10923]
[1779416443509,56.1,77661.47,0.0,0.99931,0.0,0.10825]
[1779416444516,56.1,77662.75,0.0,0.99931,0.0,0.10808]
[1779416446531,56.1,77663.42,0.0,0.99931,0.0,0.10799]
[1779416451566,56.1,77664.13,0.0,0.99931,0.0,0.10789]
[1779416456601,56.1,77664.41,0.0,0.99931,0.0,0.10786]
[1779416461639,56.1,77664.68,0.0,0.99931,0.0,0.10782]
[1779416465667,56.1,77660.06,0.0,0.99931,0.0,0.10844]
[1779416466674,56.1,77654.54,0.0,0.9993,0.0,0.10919]
[1779416468688,56.1,77651.95,0.0,0.9993,0.0,0.10955]
[1779416471709,56.1,77653.1,0.0,0.9993,0.0,0.10939]
[1779416477751,56.1,77653.38,0.0,0.9993,0.0,0.10935]
[1779416482787,56.1,77653.34,0.0,0.9993,0.0,0.10936]
[1779416486815,56.1,77652.29,0.0,0.9993,0.0,0.1095]
[1779416491849,56.1,77652.25,0.0,0.9993,0.0,0.10917]
[1779416495878,56.1,77653.11,0.0,0.9993,0.0,0.10905]
[1779416501919,56.1,77653.95,0.0,0.9993,0.0,0.10893]
[1779416504941,56.1,77653.07,0.0,0.9993,0.0,0.10905]
[1779416505948,56.1,77651.97,0.0,0.9993,0.0,0.1092]
[1779416510983,56.1,77652.26,0.0,0.9993,0.0,0.10916]
[1779416512996,56.1,77654.46,0.0,0.9993,0.0,0.10886]
[1779416518032,56.1,77654.65,0.0,0.9993,0.0,0.10884]
[1779416522063,56.1,77644.53,0.0,0.9993,0.0,0.11022]
[1779416523070,56.1,77641.09,0.0,0.99929,0.0,0.1107]
[1779416528106,56.1,77640.79,0.0,0.99929,0.0,0.11074]
[1779416530120,56.1,77639.05,0.0,0.99929,0.0,0.11098]
[1779416532133,56.1,77646.24,0.0,0.9993,0.0,0.10999]
[1779416533141,56.1,77651.98,0.0,0.9993,0.0,0.1092]
[1779416534147,56.1,77652.98,0.0,0.9993,0.0,0.10907]
[1779416536162,56.1,77655.61,0.0,0.99931,0.0,0.10871]
[1779416537169,56.1,77658.74,0.0,0.99931,0.0,0.10828]
[1779416539182,56.1,77660.03,0.0,0.99931,0.0,0.10811]
[1779416541197,56.1,77661.01,0.0,0.99931,0.0,0.10798]
[1779416542204,56.1,77662.11,0.0,0.99931,0.0,0.10783]
[1779416545225,56.1,77658.61,0.0,0.99931,0.0,0.1083]
[1779416546232,56.1,77656.66,0.0,0.99931,0.0,0.10857]
[1779416548246,56.1,77650.95,0.0,0.9993,0.0,0.10934]
[1779416550260,56.1,77648.24,0.0,0.9993,0.0,0.10971]
[1779416553281,56.1,77647.25,0.0,0.9993,0.0,0.10951]
[1779416555297,56.1,77645.52,0.0,0.9993,0.0,0.10974]
[1779416557310,56.1,77642.68,0.0,0.9993,0.0,0.11013]
[1779416558318,56.1,77640.67,0.0,0.99929,0.0,0.11041]
[1779416563353,56.1,77639.89,0.0,0.99929,0.0,0.11052]
[1779416565367,56.1,77627.53,0.0,0.99928,0.0,0.11223]
[1779416566374,56.1,77623.94,0.0,0.99928,0.0,0.11273]
[1779416568387,56.1,77624.96,0.0,0.99928,0.0,0.11259]
[1779416571408,56.1,77623.07,0.0,0.99928,0.0,0.11286]
[1779416576445,56.1,77623.44,0.0,0.99928,0.0,0.11281]
[1779416581480,56.1,77623.51,0.0,0.99928,0.0,0.1128]
[1779416586516,56.1,77623.56,0.0,0.99928,0.0,0.11279]
[1779416591550,56.1,77622.29,0.0,0.99928,0.0,0.11297]
[1779416592557,56.1,77621.23,0.0,0.99927,0.0,0.11312]
[1779416593565,56.1,77619.41,0.0,0.99927,0.0,0.11337]
[1779416594572,56.1,77615.62,0.0,0.99927,0.0,0.11391]
[1779416597593,56.1,77614.45,0.0,0.99927,0.0,0.11407]
[1779416600614,56.1,77613.12,0.0,0.99927,0.0,0.11426]
[1779416602628,56.1,77602.6,0.0,0.99926,0.0,0.11577]
[1779416603635,56.1,77600.87,0.0,0.99925,0.0,0.11602]
[1779416604642,56.1,77605.53,0.0,0.99926,0.0,0.11535]
[1779416605649,56.1,77607.76,0.0,0.99926,0.0,0.11503]
[1779416610684,56.1,77607.62,0.0,0.99926,0.0,0.11505]
[1779416611691,56.1,77605.93,0.0,0.99926,0.0,0.11493]
[1779416613705,56.1,77604.45,0.0,0.99926,0.0,0.11514]
[1779416615719,56.1,77602.88,0.0,0.99926,0.0,0.11537]
[1779416626796,56.1,77600.8,0.0,0.99926,0.0,0.11567]
[1779416627304,56.1,77600.8,0.0,0.99926,0.0,0.11567]
[1779416632840,56.1,77600.24,0.0,0.99926,0.0,0.11575]
[1779416638882,56.1,77600.25,0.0,0.99926,0.0,0.11575]
[1779416643919,56.1,77600.6,0.0,0.99926,0.0,0.1157]
[1779416648954,56.1,77600.45,0.0,0.99926,0.0,0.11572]
[1779416653990,56.1,77600.39,0.0,0.99926,0.0,0.11573]
[1779416659027,56.1,77600.19,0.0,0.99926,0.0,0.11576]
[1779416665069,56.1,77599.62,0.0,0.99926,0.0,0.11584]
[1779416670104,56.1,77601.72,0.0,0.99926,0.0,0.11554]
[1779416673124,56.1,77601.05,0.0,0.99926,0.0,0.11527]
[1779416676146,56.1,77599.15,0.0,0.99926,0.0,0.11555]
[1779416679168,56.1,77598.15,0.0,0.99926,0.0,0.11569]
[1779416684203,56.1,77597.39,0.0,0.99926,0.0,0.1158]
[1779416686216,56.1,77596.41,0.0,0.99925,0.0,0.11594]
[1779416687223,56.1,77595.13,0.0,0.99925,0.0,0.11613]
[1779416688231,56.1,77593.17,0.0,0.99925,0.0,0.11641]
[1779416691251,56.1,77590.42,0.0,0.99925,0.0,0.11681]
[1779416695280,56.1,77589.19,0.0,0.99925,0.0,0.11699]
[1779416697294,56.1,77586.96,0.0,0.99924,0.0,0.11731]
[1779416699308,56.1,77591.79,0.0,0.99925,0.0,0.11661]
[1779416700314,56.1,77592.93,0.0,0.99925,0.0,0.11644]
[1779416706357,56.1,77591.99,0.0,0.99925,0.0,0.11658]
[1779416708370,56.1,77587.32,0.0,0.99924,0.0,0.11726]
[1779416712014,56.1,77585.99,0.0,0.99924,0.0,0.11745]
[1779416713406,56.1,77584.5,0.0,0.99924,0.0,0.11767]
[1779416715420,56.1,77582.82,0.0,0.99924,0.0,0.11791]
[1779416716427,56.1,77579.38,0.0,0.99924,0.0,0.11842]
[1779416718441,56.1,77578.18,0.0,0.99924,0.0,0.11859]
[1779416721462,56.1,77576.4,0.0,0.99923,0.0,0.11886]
[1779416725490,56.1,77574.5,0.0,0.99923,0.0,0.11914]
[1779416726504,56.1,77569.91,0.0,0.99923,0.0,0.11982]
[1779416727512,56.1,77558.92,0.0,0.99922,0.0,0.12146]
[1779416728518,56.1,77556.01,0.0,0.99921,0.0,0.1219]
[1779416734559,56.1,77556.79,0.0,0.99922,0.0,0.12141]
[1779416735567,56.1,77558.37,0.0,0.99922,0.0,0.12117]
[1779416739595,56.1,77557.07,0.0,0.99922,0.0,0.12136]
[1779416744630,56.1,77556.87,0.0,0.99922,0.0,0.12139]
[1779416749665,56.1,77553.25,0.0,0.99921,0.0,0.12194]
[1779416750672,56.1,77552.22,0.0,0.99921,0.0,0.12209]
[1779416754699,56.1,77553.79,0.0,0.99921,0.0,0.12186]
[1779416757722,56.1,77552.49,0.0,0.99921,0.0,0.12205]
[1779416758858,56.1,77552.49,0.0,0.99921,0.0,0.12205]
[1779416758929,56.1,77552.49,0.0,0.99921,0.0,0.12205]
[1779416759020,56.1,77552.49,0.0,0.99921,0.0,0.12205]
[1779416759066,56.1,77550.95,0.0,0.99921,0.0,0.12229]
[1779416759736,56.1,77548.03,0.0,0.99921,0.0,0.12273]
[1779416764777,56.1,77548.71,0.0,0.99921,0.0,0.12263]
[1779416765781,56.1,77552.0,0.0,0.99921,0.0,0.12213]
[1779416769810,56.1,77554.37,0.0,0.99921,0.0,0.12177]
[1779416770817,56.1,77557.58,0.0,0.99922,0.0,0.12129]
[1779416775853,56.1,77558.55,0.0,0.99922,0.0,0.12114]
[1779416777867,56.1,77557.67,0.0,0.99922,0.0,0.12127]
[1779416778874,56.1,77558.61,0.0,0.99922,0.0,0.12113]
[1779416782902,56.1,77557.72,0.0,0.99922,0.0,0.12127]
[1779416783909,56.1,77561.73,0.0,0.99922,0.0,0.12067]
[1779416786929,56.1,77563.19,0.0,0.99922,0.0,0.12045]
[1779416791965,56.1,77562.99,0.0,0.99922,0.0,0.12011]
[1779416795993,56.1,77561.68,0.0,0.99922,0.0,0.1203]
[1779416801031,56.1,77561.72,0.0,0.99922,0.0,0.1203]
[1779416803045,56.1,77564.36,0.0,0.99923,0.0,0.1199]
[1779416804052,56.1,77566.87,0.0,0.99923,0.0,0.11953]
[1779416809087,56.1,77566.21,0.0,0.99923,0.0,0.11963]
[1779416812108,56.1,77564.65,0.0,0.99923,0.0,0.11986]
[1779416817142,56.1,77564.58,0.0,0.99923,0.0,0.11987]
[1779416818150,56.1,77565.61,0.0,0.99923,0.0,0.11972]
[1779416819157,56.1,77571.01,0.0,0.99923,0.0,0.11892]
[1779416820164,56.1,77576.12,0.0,0.99924,0.0,0.11817]
[1779416821171,56.1,77577.75,0.0,0.99924,0.0,0.11793]
[1779416826205,56.1,77578.41,0.0,0.99924,0.0,0.11783]
[1779416831241,56.1,77578.82,0.0,0.99924,0.0,0.11777]
[1779416837283,56.1,77578.75,0.0,0.99924,0.0,0.11778]
[1779416840304,56.1,77579.81,0.0,0.99924,0.0,0.11763]
[1779416842318,56.1,77578.08,0.0,0.99924,0.0,0.11788]
[1779416848211,56.1,77577.91,0.0,0.99924,0.0,0.1179]
[1779416851500,56.1,77580.46,0.0,0.99924,0.0,0.11717]
[1779416852388,56.1,77582.03,0.0,0.99925,0.0,0.11694]
[1779416853394,56.1,77583.57,0.0,0.99925,0.0,0.11672]
[1779416855409,56.1,77584.78,0.0,0.99925,0.0,0.11654]
[1779416858430,56.1,77586.21,0.0,0.99925,0.0,0.11633]
[1779416859437,56.1,77587.07,0.0,0.99925,0.0,0.11621]
[1779416865479,56.1,77587.51,0.0,0.99925,0.0,0.11615]
[1779416867988,56.1,77588.11,0.0,0.99925,0.0,0.11606]
[1779416868032,56.1,77588.11,0.0,0.99925,0.0,0.11606]
[1779416868131,56.1,77588.21,0.0,0.99925,0.0,0.11605]
[1779416874541,56.1,77588.23,0.0,0.99925,0.0,0.11604]
[1779416875443,56.1,77588.23,0.0,0.99925,0.0,0.11604]
[1779416875524,56.1,77588.23,0.0,0.99925,0.0,0.11604]
[1779416875549,56.1,77587.64,0.0,0.99925,0.0,0.11613]
[1779416880583,56.1,77588.0,0.0,0.99925,0.0,0.11608]
[1779416882278,56.1,77588.59,0.0,0.99925,0.0,0.11599]
[1779416882391,56.1,77588.59,0.0,0.99925,0.0,0.11599]
[1779416882524,56.1,77588.59,0.0,0.99925,0.0,0.11599]
[1779416882634,56.1,77588.59,0.0,0.99925,0.0,0.11599]
[1779416882787,56.1,77588.59,0.0,0.99925,0.0,0.11599]
[1779416882846,56.1,77588.03,0.0,0.99925,0.0,0.11607]
[1779416886626,56.1,77590.51,0.0,0.99926,0.0,0.11571]
[1779416891661,56.1,77591.81,0.0,0.99926,0.0,0.11553]
[1779416892669,56.1,77589.26,0.0,0.99925,0.0,0.11589]
[1779416893675,56.1,77582.47,0.0,0.99925,0.0,0.11688]
[1779416894682,56.1,77579.68,0.0,0.99924,0.0,0.11728]
[1779416896344,56.1,77577.75,0.0,0.99924,0.0,0.11756]
[1779416896390,56.1,77577.75,0.0,0.99924,0.0,0.11756]
[1779416896538,56.1,77577.75,0.0,0.99924,0.0,0.11756]
[1779416896634,56.1,77577.75,0.0,0.99924,0.0,0.11756]
[1779416896746,56.1,77577.75,0.0,0.99924,0.0,0.11756]
[1779416896773,56.1,77577.75,0.0,0.99924,0.0,0.11756]
[1779416896807,56.1,77577.22,0.0,0.99924,0.0,0.11764]
[1779416903022,56.1,77576.22,0.0,0.99924,0.0,0.11779]
[1779416903087,56.1,77576.22,0.0,0.99924,0.0,0.11779]
[1779416903271,56.1,77576.22,0.0,0.99924,0.0,0.11779]
[1779416903189,56.1,77576.08,0.0,0.99924,0.0,0.11781]
[1779416907645,56.1,77577.34,0.0,0.99924,0.0,0.11762]
[1779416907765,56.1,77577.34,0.0,0.99924,0.0,0.11762]
[1779416907771,56.1,77577.34,0.0,0.99924,0.0,0.11762]
[1779416911282,56.1,77576.37,0.0,0.99924,0.0,0.11777]
[1779416911335,56.1,77576.08,0.0,0.99924,0.0,0.11781]
[1779416911524,56.1,77576.08,0.0,0.99924,0.0,0.11781]
[1779416911800,56.1,77576.16,0.0,0.99924,0.0,0.11743]
[1779416915156,56.1,77576.91,0.0,0.99924,0.0,0.11732]
[1779416915276,56.1,77576.91,0.0,0.99924,0.0,0.11732]
[1779416915286,56.1,77576.91,0.0,0.99924,0.0,0.11732]
[1779416915405,56.1,77576.83,0.0,0.99924,0.0,0.11734]
[1779416915522,56.1,77576.83,0.0,0.99924,0.0,0.11734]
[1779416918850,56.1,77580.97,0.0,0.99925,0.0,0.11673]
[1779416921087,56.1,77582.32,0.0,0.99925,0.0,0.11654]
[1779416921154,56.1,77582.32,0.0,0.99925,0.0,0.11654]
[1779416921223,56.1,77582.32,0.0,0.99925,0.0,0.11654]
[1779416921277,56.1,77582.32,0.0,0.99925,0.0,0.11654]
[1779416921289,56.1,77582.32,0.0,0.99925,0.0,0.11654]
[1779416921256,56.1,77582.15,0.0,0.99925,0.0,0.11656]
[1779416921526,56.1,77582.15,0.0,0.99925,0.0,0.11656]
[1779416926907,56.1,77581.52,0.0,0.99925,0.0,0.11665]
[1779416932297,56.1,77583.07,0.0,0.99925,0.0,0.11643]
[1779416932406,56.1,77583.12,0.0,0.99925,0.0,0.11642]
[1779416932456,56.1,77583.12,0.0,0.99925,0.0,0.11642]
[1779416932515,56.1,77583.12,0.0,0.99925,0.0,0.11642]
[1779416932530,56.1,77583.12,0.0,0.99925,0.0,0.11642]
[1779416932645,56.1,77583.12,0.0,0.99925,0.0,0.11642]
[1779416932948,56.1,77582.99,0.0,0.99925,0.0,0.11644]
[1779416936020,56.1,77582.83,0.0,0.99925,0.0,0.11646]
[1779416936186,56.1,77582.83,0.0,0.99925,0.0,0.11646]
[1779416936209,56.1,77582.8,0.0,0.99925,0.0,0.11647]
[1779416938021,56.1,77582.69,0.0,0.99925,0.0,0.11648]
[1779416938133,56.1,77582.69,0.0,0.99925,0.0,0.11648]
[1779416938231,56.1,77582.57,0.0,0.99925,0.0,0.1165]
[1779416942022,56.1,77582.69,0.0,0.99925,0.0,0.11648]
[1779416942101,56.1,77582.69,0.0,0.99925,0.0,0.11648]
[1779416942123,56.1,77582.76,0.0,0.99925,0.0,0.11647]
[1779416944026,56.1,77583.04,0.0,0.99925,0.0,0.11643]
[1779416944133,56.1,77583.04,0.0,0.99925,0.0,0.11643]
[1779416944235,56.1,77583.23,0.0,0.99925,0.0,0.11641]
[1779416946027,56.1,77583.82,0.0,0.99925,0.0,0.11632]
[1779416946098,56.1,77583.82,0.0,0.99925,0.0,0.11632]
[1779416946127,56.1,77587.88,0.0,0.99925,0.0,0.11573]
[1779416947046,56.1,77591.99,0.0,0.99926,0.0,0.11514]
[1779416950026,56.1,77592.43,0.0,0.99926,0.0,0.11508]
[1779416950178,56.1,77592.43,0.0,0.99926,0.0,0.11508]
[1779416950206,56.1,77592.71,0.0,0.99926,0.0,0.11504]
[1779416952026,56.1,77592.95,0.0,0.99926,0.0,0.11501]
[1779416952135,56.1,77592.95,0.0,0.99926,0.0,0.11501]
[1779416952237,56.1,77592.95,0.0,0.99926,0.0,0.11501]
[1779416956022,56.1,77592.99,0.0,0.99926,0.0,0.115]
[1779416956135,56.1,77592.99,0.0,0.99926,0.0,0.115]
[1779416956236,56.1,77593.08,0.0,0.99926,0.0,0.11499]
[1779416958028,56.1,77593.22,0.0,0.99926,0.0,0.11497]
[1779416958136,56.1,77593.22,0.0,0.99926,0.0,0.11497]
[1779416958219,56.1,77593.3,0.0,0.99926,0.0,0.11496]
[1779416962029,56.1,77593.3,0.0,0.99926,0.0,0.11496]
[1779416962137,56.1,77593.3,0.0,0.99926,0.0,0.11496]
[1779416962238,56.1,77593.3,0.0,0.99926,0.0,0.11496]
[1779416966023,56.1,77593.27,0.0,0.99926,0.0,0.11496]
[1779416966138,56.1,77593.27,0.0,0.99926,0.0,0.11496]
[1779416966240,56.1,77593.27,0.0,0.99926,0.0,0.11496]
[1779416970038,56.1,77593.27,0.0,0.99926,0.0,0.11496]
[1779416970136,56.1,77593.27,0.0,0.99926,0.0,0.11496]
[1779416970208,56.1,77593.26,0.0,0.99926,0.0,0.11496]
[1779416972028,56.1,77593.07,0.0,0.99926,0.0,0.11463]
[1779416972137,56.1,77593.07,0.0,0.99926,0.0,0.11463]
[1779416972238,56.1,77593.07,0.0,0.99926,0.0,0.11463]
[1779416972272,56.1,77593.07,0.0,0.99926,0.0,0.11463]
[1779416972353,56.1,77593.07,0.0,0.99926,0.0,0.11463]
[1779416972340,56.1,77592.73,0.0,0.99926,0.0,0.11468]
[1779416976021,56.1,77593.23,0.0,0.99926,0.0,0.11461]
[1779416976059,56.1,77593.23,0.0,0.99926,0.0,0.11461]
[1779416976123,56.1,77593.23,0.0,0.99926,0.0,0.11461]
[1779416980028,56.1,77594.6,0.0,0.99926,0.0,0.11441]
[1779416980139,56.1,77594.6,0.0,0.99926,0.0,0.11441]
[1779416980279,56.1,77595.13,0.0,0.99926,0.0,0.11434]
[1779416982031,56.1,77595.13,0.0,0.99926,0.0,0.11434]
[1779416982100,56.1,77595.13,0.0,0.99926,0.0,0.11434]
[1779416982293,56.1,77595.51,0.0,0.99926,0.0,0.11428]
[1779416986026,56.1,77595.51,0.0,0.99926,0.0,0.11428]
[1779416986130,56.1,77595.51,0.0,0.99926,0.0,0.11428]
[1779416987329,56.1,77595.47,0.0,0.99926,0.0,0.11429]
[1779416988024,56.1,77595.47,0.0,0.99926,0.0,0.11429]
[1779416988134,56.1,77595.47,0.0,0.99926,0.0,0.11429]
[1779416988336,56.1,77595.68,0.0,0.99926,0.0,0.11426]
[1779416992029,56.1,77596.5,0.0,0.99927,0.0,0.11414]
[1779416992046,56.1,77596.5,0.0,0.99927,0.0,0.11414]
[1779416992364,56.1,77596.63,0.0,0.99927,0.0,0.11412]
[1779416994025,56.1,77596.63,0.0,0.99927,0.0,0.11412]
[1779416994133,56.1,77596.63,0.0,0.99927,0.0,0.11412]
[1779416994230,56.1,77596.63,0.0,0.99927,0.0,0.11412]
[1779416996026,56.1,77597.33,0.0,0.99927,0.0,0.11403]
[1779416996131,56.1,77597.33,0.0,0.99927,0.0,0.11403]
[1779416996242,56.1,77597.33,0.0,0.99927,0.0,0.11403]
[1779416996275,56.1,77597.33,0.0,0.99927,0.0,0.11403]
[1779416996343,56.1,77597.57,0.0,0.99927,0.0,0.11399]
[1779416996385,56.1,77597.57,0.0,0.99927,0.0,0.11399]
[1779417000026,56.1,77597.3,0.0,0.99927,0.0,0.11403]
[1779417000143,56.1,77597.3,0.0,0.99927,0.0,0.11403]
[1779417000244,56.1,77597.26,0.0,0.99927,0.0,0.11404]
[1779417002034,56.1,77597.26,0.0,0.99927,0.0,0.11404]
[1779417002051,56.1,77597.26,0.0,0.99927,0.0,0.11404]
[1779417002129,56.1,77594.88,0.0,0.99926,0.0,0.11437]
[1779417002714,56.1,77594.88,0.0,0.99926,0.0,0.11437]
[1779417002773,56.1,77594.88,0.0,0.99926,0.0,0.11437]
[1779417002861,56.1,77594.88,0.0,0.99926,0.0,0.11437]
[1779417003019,56.1,77594.88,0.0,0.99926,0.0,0.11437]
[1779417006025,56.1,77595.71,0.0,0.99926,0.0,0.11426]
[1779417006153,56.1,77595.71,0.0,0.99926,0.0,0.11426]
[1779417006255,56.1,77595.77,0.0,0.99926,0.0,0.11425]
[1779417008032,56.1,77596.02,0.0,0.99927,0.0,0.11421]
[1779417008135,56.1,77596.02,0.0,0.99927,0.0,0.11421]
[1779417008236,56.1,77596.75,0.0,0.99927,0.0,0.11411]
[1779417008629,56.1,77596.75,0.0,0.99927,0.0,0.11411]
[1779417008736,56.1,77596.75,0.0,0.99927,0.0,0.11411]
[1779417008771,56.1,77596.75,0.0,0.99927,0.0,0.11411]
[1779417010029,56.1,77598.04,0.0,0.99927,0.0,0.11392]
[1779417010140,56.1,77598.04,0.0,0.99927,0.0,0.11392]
[1779417010240,56.1,77598.36,0.0,0.99927,0.0,0.11388]
[1779417012027,56.1,77599.14,0.0,0.99927,0.0,0.11377]
[1779417012135,56.1,77599.14,0.0,0.99927,0.0,0.11377]
[1779417012221,56.1,77599.21,0.0,0.99927,0.0,0.11376]
[1779417013512,56.1,77603.1,0.0,0.99927,0.0,0.11321]
[1779417014971,56.1,77603.1,0.0,0.99927,0.0,0.11321]
[1779417015022,56.1,77603.1,0.0,0.99927,0.0,0.11321]
[1779417015032,56.1,77603.1,0.0,0.99927,0.0,0.11321]
[1779417015080,56.1,77603.1,0.0,0.99927,0.0,0.11321]
[1779417015273,56.1,77603.1,0.0,0.99927,0.0,0.11321]
[1779417015379,56.1,77603.1,0.0,0.99927,0.0,0.11321]
[1779417015340,56.1,77604.75,0.0,0.99927,0.0,0.11298]
[1779417018027,56.1,77603.54,0.0,0.99927,0.0,0.11315]
[1779417018114,56.1,77603.54,0.0,0.99927,0.0,0.11315]
[1779417018215,56.1,77603.76,0.0,0.99927,0.0,0.11311]
[1779417020037,56.1,77603.59,0.0,0.99927,0.0,0.11314]
[1779417020137,56.1,77603.59,0.0,0.99927,0.0,0.11314]
[1779417020238,56.1,77603.7,0.0,0.99927,0.0,0.11312]
[1779417024030,56.1,77603.7,0.0,0.99927,0.0,0.11312]
[1779417024139,56.1,77603.7,0.0,0.99927,0.0,0.11312]
[1779417024240,56.1,77603.77,0.0,0.99927,0.0,0.11311]
[1779417028034,56.1,77604.52,0.0,0.99927,0.0,0.11301]
[1779417028074,56.1,77604.52,0.0,0.99927,0.0,0.11301]
[1779417028125,56.1,77604.62,0.0,0.99927,0.0,0.11299]
[1779417032030,56.1,77605.34,0.0,0.99927,0.0,0.11289]
[1779417032053,56.1,77605.34,0.0,0.99927,0.0,0.11289]
[1779417032110,56.1,77605.34,0.0,0.99928,0.0,0.11254]
[1779417035066,56.1,77605.82,0.0,0.99928,0.0,0.11247]
[1779417035179,56.1,77605.82,0.0,0.99928,0.0,0.11247]
[1779417035212,56.1,77605.82,0.0,0.99928,0.0,0.11247]
[1779417035268,56.1,77605.82,0.0,0.99928,0.0,0.11247]
[1779417035306,56.1,77605.82,0.0,0.99928,0.0,0.11247]
[1779417035370,56.1,77608.38,0.0,0.99928,0.0,0.11211]
[1779417035666,56.1,77609.8,0.0,0.99928,0.0,0.11192]
[1779417040709,56.1,77610.35,0.0,0.99928,0.0,0.11184]
[1779417041714,56.1,77613.21,0.0,0.99928,0.0,0.11144]
[1779417042575,56.1,77613.21,0.0,0.99928,0.0,0.11144]
[1779417042643,56.1,77613.21,0.0,0.99928,0.0,0.11144]
[1779417042769,56.1,77613.21,0.0,0.99928,0.0,0.11144]
[1779417042786,56.1,77615.84,0.0,0.99929,0.0,0.11107]
[1779417046749,56.1,77616.97,0.0,0.99929,0.0,0.11092]
[1779417050777,56.1,77622.26,0.0,0.99929,0.0,0.11019]
[1779417051784,56.1,77626.01,0.0,0.9993,0.0,0.10967]
[1779417053402,56.1,77628.97,0.0,0.9993,0.0,0.10927]
[1779417058834,56.1,77627.98,0.0,0.9993,0.0,0.1094]
[1779417063867,56.1,77628.17,0.0,0.9993,0.0,0.10938]
[1779417064886,56.1,77625.96,0.0,0.9993,0.0,0.10968]
[1779417065884,56.1,77608.84,0.0,0.99928,0.0,0.11205]
[1779417066891,56.1,77609.91,0.0,0.99928,0.0,0.1119]
[1779417067898,56.1,77610.88,0.0,0.99928,0.0,0.11176]
[1779417072933,56.1,77610.06,0.0,0.99928,0.0,0.11188]
[1779417080989,56.1,77610.82,0.0,0.99928,0.0,0.11177]
[1779417085017,56.1,77609.36,0.0,0.99928,0.0,0.11198]
[1779417090053,56.1,77609.4,0.0,0.99928,0.0,0.11197]
[1779417095088,56.1,77610.46,0.0,0.99928,0.0,0.11147]
[1779417099116,56.1,77609.32,0.0,0.99928,0.0,0.11163]
[1779417105158,56.1,77609.91,0.0,0.99928,0.0,0.11155]
[1779417110193,56.1,77609.07,0.0,0.99928,0.0,0.11167]
[1779417115228,56.1,77608.91,0.0,0.99928,0.0,0.11169]
[1779417119256,56.1,77611.08,0.0,0.99928,0.0,0.11139]
[1779417120263,56.1,77617.27,0.0,0.99929,0.0,0.11053]
[1779417121270,56.1,77620.43,0.0,0.99929,0.0,0.11009]
[1779417124291,56.1,77620.94,0.0,0.99929,0.0,0.11002]
[1779417125302,56.1,77623.36,0.0,0.9993,0.0,0.10969]
[1779417126305,56.1,77624.28,0.0,0.9993,0.0,0.10956]
[1779417127312,56.1,77625.64,0.0,0.9993,0.0,0.10938]
[1779417128319,56.1,77629.82,0.0,0.9993,0.0,0.10881]
[1779417129325,56.1,77633.51,0.0,0.99931,0.0,0.10831]
[1779417134361,56.1,77633.24,0.0,0.99931,0.0,0.10834]
[1779417137383,56.1,77631.1,0.0,0.9993,0.0,0.10863]
[1779417138390,56.1,77628.42,0.0,0.9993,0.0,0.109]
[1779417139398,56.1,77626.46,0.0,0.9993,0.0,0.10927]
[1779417143426,56.1,77623.8,0.0,0.9993,0.0,0.10963]
[1779417145440,56.1,77622.35,0.0,0.9993,0.0,0.10983]
[1779417148461,56.1,77621.21,0.0,0.99929,0.0,0.10999]
[1779417149472,56.1,77619.79,0.0,0.99929,0.0,0.11018]
[1779417154503,56.1,77619.74,0.0,0.9993,0.0,0.10984]
[1779417159537,56.1,77619.52,0.0,0.99929,0.0,0.10987]
[1779417163566,56.1,77620.49,0.0,0.9993,0.0,0.10974]
[1779417169608,56.1,77621.0,0.0,0.9993,0.0,0.10967]
[1779417174643,56.1,77620.85,0.0,0.9993,0.0,0.10969]
[1779417175650,56.1,77622.14,0.0,0.9993,0.0,0.10951]
[1779417180685,56.1,77620.39,0.0,0.9993,0.0,0.10975]
[1779417185720,56.1,77620.41,0.0,0.9993,0.0,0.10975]
[1779417190755,56.1,77618.52,0.0,0.99929,0.0,0.11001]
[1779417195790,56.1,77618.99,0.0,0.99929,0.0,0.10995]
[1779417197804,56.1,77609.91,0.0,0.99929,0.0,0.1112]
[1779417198811,56.1,77607.31,0.0,0.99928,0.0,0.11156]
[1779417209888,56.1,77607.89,0.0,0.99928,0.0,0.11148]
[1779417212909,56.1,77605.69,0.0,0.99928,0.0,0.11144]
[1779417215930,56.1,77594.92,0.0,0.99927,0.0,0.11295]
[1779417216937,56.1,77592.1,0.0,0.99927,0.0,0.11335]
[1779417218951,56.1,77591.16,0.0,0.99927,0.0,0.11348]
[1779417221972,56.1,77589.76,0.0,0.99927,0.0,0.11368]
[1779417222979,56.1,77588.3,0.0,0.99927,0.0,0.11389]
[1779417231267,56.1,77588.0,0.0,0.99927,0.0,0.11393]
[1779417234056,56.1,77586.9,0.0,0.99926,0.0,0.11409]
[1779417240098,56.1,77585.54,0.0,0.99926,0.0,0.11428]
[1779417241105,56.1,77583.03,0.0,0.99926,0.0,0.11464]
[1779417243119,56.1,77584.63,0.0,0.99926,0.0,0.11441]
[1779417249161,56.1,77583.75,0.0,0.99926,0.0,0.11454]
[1779417259070,56.1,77584.29,0.0,0.99926,0.0,0.11446]
[1779417265275,56.1,77584.27,0.0,0.99926,0.0,0.11446]
[1779417268296,56.1,77581.6,0.0,0.99926,0.0,0.11484]
[1779417269303,56.1,77575.22,0.0,0.99925,0.0,0.11576]
[1779417270310,56.1,77574.01,0.0,0.99925,0.0,0.11594]
[1779417274338,56.1,77566.5,0.0,0.99925,0.0,0.11666]
[1779417278366,56.1,77573.28,0.0,0.99925,0.0,0.11568]
[1779417283430,56.1,77573.15,0.0,0.99925,0.0,0.1157]
[1779417284417,56.1,77549.22,0.0,0.99923,0.0,0.1192]
[1779417285424,56.1,77546.01,0.0,0.99923,0.0,0.11967]
[1779417286431,56.1,77549.64,0.0,0.99923,0.0,0.11914]
[1779417287010,56.1,77549.64,0.0,0.99923,0.0,0.11914]
[1779417287033,56.1,77549.64,0.0,0.99923,0.0,0.11914]
[1779417287437,56.1,77550.08,0.0,0.99923,0.0,0.11907]
[1779417287786,56.1,77550.08,0.0,0.99923,0.0,0.11907]
[1779417289452,56.1,77551.82,0.0,0.99923,0.0,0.11881]
[1779417294487,56.1,77559.01,0.0,0.99924,0.0,0.11776]
[1779417295493,56.1,77561.26,0.0,0.99924,0.0,0.11743]
[1779417297508,56.1,77561.21,0.0,0.99924,0.0,0.11743]
[1779417302543,56.1,77561.37,0.0,0.99924,0.0,0.11741]
[1779417306572,56.1,77562.25,0.0,0.99924,0.0,0.11728]
[1779417311606,56.1,77562.15,0.0,0.99924,0.0,0.1173]
[1779417312613,56.1,77561.21,0.0,0.99924,0.0,0.11743]
[1779417317648,56.1,77561.29,0.0,0.99924,0.0,0.11742]
[1779417318655,56.1,77570.26,0.0,0.99925,0.0,0.11612]
[1779417319662,56.1,77573.48,0.0,0.99925,0.0,0.11565]
[1779417324698,56.1,77571.67,0.0,0.99925,0.0,0.11591]
[1779417329733,56.1,77567.43,0.0,0.99925,0.0,0.11653]
[1779417330752,56.1,77563.75,0.0,0.99924,0.0,0.11706]
[1779417333762,56.1,77566.19,0.0,0.99925,0.0,0.11635]
[1779417334769,56.1,77567.35,0.0,0.99925,0.0,0.11618]
[1779417338796,56.1,77570.63,0.0,0.99925,0.0,0.1157]
[1779417339804,56.1,77572.86,0.0,0.99926,0.0,0.11538]
[1779417341818,56.1,77574.95,0.0,0.99926,0.0,0.11508]
[1779417345846,56.1,77574.04,0.0,0.99926,0.0,0.11521]
[1779417349874,56.1,77573.02,0.0,0.99926,0.0,0.11536]
[1779417350881,56.1,77570.27,0.0,0.99925,0.0,0.11576]
[1779417352894,56.1,77569.42,0.0,0.99925,0.0,0.11588]
[1779417355916,56.1,77566.0,0.0,0.99925,0.0,0.11637]
[1779417357930,56.1,77564.19,0.0,0.99925,0.0,0.11664]
[1779417361958,56.1,77570.18,0.0,0.99925,0.0,0.11577]
[1779417364980,56.1,77574.82,0.0,0.99926,0.0,0.1151]
[1779417368002,56.1,77577.18,0.0,0.99926,0.0,0.11476]
[1779417369009,56.1,77575.06,0.0,0.99926,0.0,0.11507]
[1779417370016,56.1,77573.6,0.0,0.99926,0.0,0.11528]
[1779417378072,56.1,77572.91,0.0,0.99926,0.0,0.11537]
[1779417384114,56.1,77572.45,0.0,0.99925,0.0,0.11544]
[1779417387135,56.1,77573.64,0.0,0.99926,0.0,0.11527]
[1779417391163,56.1,77574.78,0.0,0.99926,0.0,0.11475]
[1779417392169,56.1,77576.59,0.0,0.99926,0.0,0.11449]
[1779417396291,56.1,77575.55,0.0,0.99926,0.0,0.11464]
[1779417399219,56.1,77574.48,0.0,0.99926,0.0,0.11479]
[1779417400226,56.1,77572.95,0.0,0.99926,0.0,0.11501]
[1779417402240,56.1,77571.86,0.0,0.99926,0.0,0.11517]
[1779417407274,56.1,77571.98,0.0,0.99926,0.0,0.11515]
[1779417409289,56.1,77573.82,0.0,0.99926,0.0,0.11489]
[1779417410296,56.1,77575.12,0.0,0.99926,0.0,0.1147]
[1779417412310,56.1,77580.25,0.0,0.99927,0.0,0.11397]
[1779417413317,56.1,77581.99,0.0,0.99927,0.0,0.11372]
[1779417415331,56.1,77583.27,0.0,0.99927,0.0,0.11354]
[1779417416338,56.1,77589.56,0.0,0.99927,0.0,0.11265]
[1779417420365,56.1,77585.29,0.0,0.99927,0.0,0.11325]
[1779417421373,56.1,77583.71,0.0,0.99927,0.0,0.11348]
[1779417422380,56.1,77587.54,0.0,0.99927,0.0,0.11293]
[1779417423387,56.1,77588.55,0.0,0.99927,0.0,0.11279]
[1779417427415,56.1,77587.25,0.0,0.99927,0.0,0.11297]
[1779417428422,56.1,77584.59,0.0,0.99927,0.0,0.11335]
[1779417429429,56.1,77583.64,0.0,0.99927,0.0,0.11349]
[1779417438491,56.1,77583.85,0.0,0.99927,0.0,0.11346]
[1779417445541,56.1,77583.87,0.0,0.99927,0.0,0.11345]
[1779417452590,56.1,77582.98,0.0,0.99927,0.0,0.11322]
[1779417454604,56.1,77584.53,0.0,0.99927,0.0,0.113]
[1779417458632,56.1,77583.02,0.0,0.99927,0.0,0.11322]
[1779417463667,56.1,77582.33,0.0,0.99927,0.0,0.11332]
[1779417468702,56.1,77582.29,0.0,0.99927,0.0,0.11332]
[1779417473737,56.1,77582.13,0.0,0.99927,0.0,0.11334]
[1779417474744,56.1,77573.01,0.0,0.99926,0.0,0.11464]
[1779417475751,56.1,77572.55,0.0,0.99926,0.0,0.11471]
[1779417480786,56.1,77572.61,0.0,0.99926,0.0,0.1147]
[1779417482800,56.1,77573.53,0.0,0.99926,0.0,0.11457]
[1779417486828,56.1,77572.6,0.0,0.99926,0.0,0.1147]
[1779417491863,56.1,77572.77,0.0,0.99926,0.0,0.11468]
[1779417494884,56.1,77573.71,0.0,0.99926,0.0,0.11454]
[1779417499918,56.1,77573.81,0.0,0.99926,0.0,0.11453]
[1779417503947,56.1,77572.34,0.0,0.99926,0.0,0.11474]
[1779417504954,56.1,77570.88,0.0,0.99926,0.0,0.11495]
[1779417511099,56.1,77570.57,0.0,0.99926,0.0,0.11499]
[1779417512070,56.1,77570.57,0.0,0.99926,0.0,0.11463]
[1779417517919,56.1,77569.76,0.0,0.99926,0.0,0.11475]
[1779417526101,56.1,77569.16,0.0,0.99926,0.0,0.11484]
[1779417531135,56.1,77569.58,0.0,0.99926,0.0,0.11478]
[1779417536171,56.1,77569.59,0.0,0.99926,0.0,0.11477]
[1779417541206,56.1,77568.79,0.0,0.99926,0.0,0.11489]
[1779417547248,56.1,77568.53,0.0,0.99926,0.0,0.11493]
[1779417552283,56.1,77568.71,0.0,0.99926,0.0,0.1149]
[1779417557318,56.1,77566.8,0.0,0.99926,0.0,0.11518]
[1779417562353,56.1,77565.99,0.0,0.99926,0.0,0.11529]
[1779417567393,56.1,77565.68,0.0,0.99925,0.0,0.11534]
[1779417568395,56.1,77566.7,0.0,0.99926,0.0,0.11519]
[1779417573430,56.1,77566.75,0.0,0.99926,0.0,0.11482]
[1779417574527,56.1,77566.75,0.0,0.99926,0.0,0.11482]
[1779417577793,56.1,77566.94,0.0,0.99926,0.0,0.1148]
[1779417577878,56.1,77566.94,0.0,0.99926,0.0,0.1148]
[1779417578465,56.1,77571.83,0.0,0.99926,0.0,0.1141]
[1779417579471,56.1,77574.75,0.0,0.99927,0.0,0.11368]
[1779417580479,56.1,77577.63,0.0,0.99927,0.0,0.11327]
[1779417581191,56.1,77577.63,0.0,0.99927,0.0,0.11327]
[1779417581275,56.1,77577.63,0.0,0.99927,0.0,0.11327]
[1779417581831,56.1,77577.63,0.0,0.99927,0.0,0.11327]
[1779417581836,56.1,77577.81,0.0,0.99927,0.0,0.11325]
[1779417582021,56.1,77577.81,0.0,0.99927,0.0,0.11325]
[1779417587528,56.1,77578.06,0.0,0.99927,0.0,0.11321]
[1779417590549,56.1,77579.49,0.0,0.99927,0.0,0.11301]
[1779417590771,56.1,77579.49,0.0,0.99927,0.0,0.11301]
[1779417590856,56.1,77579.56,0.0,0.99927,0.0,0.113]
[1779417591322,56.1,77579.56,0.0,0.99927,0.0,0.113]
[1779417591528,56.1,77579.56,0.0,0.99927,0.0,0.113]
[1779417596591,56.1,77578.15,0.0,0.99927,0.0,0.1132]
[1779417601607,56.1,77577.02,0.0,0.99927,0.0,0.11336]
[1779417601780,56.1,77577.02,0.0,0.99927,0.0,0.11336]
[1779417601842,56.1,77577.21,0.0,0.99927,0.0,0.11333]
[1779417602140,56.1,77577.21,0.0,0.99927,0.0,0.11333]
[1779417602274,56.1,77577.21,0.0,0.99927,0.0,0.11333]
[1779417607360,56.1,77576.6,0.0,0.99927,0.0,0.11342]
[1779417607526,56.1,77576.6,0.0,0.99927,0.0,0.11342]
[1779417607604,56.1,77576.6,0.0,0.99927,0.0,0.11342]
[1779417610701,56.1,77576.65,0.0,0.99927,0.0,0.11341]
[1779417610794,56.1,77568.62,0.0,0.99926,0.0,0.11456]
[1779417611696,56.1,77565.57,0.0,0.99926,0.0,0.11499]
[1779417613447,56.1,77565.42,0.0,0.99926,0.0,0.11501]
[1779417613560,56.1,77565.42,0.0,0.99926,0.0,0.11501]
[1779417613710,56.1,77565.36,0.0,0.99926,0.0,0.11502]
[1779417614099,56.1,77565.36,0.0,0.99926,0.0,0.11502]
[1779417614301,56.1,77565.36,0.0,0.99926,0.0,0.11502]
[1779417614350,56.1,77565.36,0.0,0.99926,0.0,0.11502]
[1779417614527,56.1,77565.36,0.0,0.99926,0.0,0.11502]
[1779417619751,56.1,77562.2,0.0,0.99925,0.0,0.11548]
[1779417622529,56.1,77562.11,0.0,0.99925,0.0,0.11549]
[1779417622644,56.1,77562.11,0.0,0.99925,0.0,0.11549]
[1779417622775,56.1,77562.11,0.0,0.99925,0.0,0.11549]
[1779417622849,56.1,77562.11,0.0,0.99925,0.0,0.11549]
[1779417623965,56.1,77562.11,0.0,0.99925,0.0,0.11549]
[1779417624022,56.1,77562.11,0.0,0.99925,0.0,0.11549]
[1779417624093,56.1,77562.11,0.0,0.99925,0.0,0.11549]
[1779417624276,56.1,77562.11,0.0,0.99925,0.0,0.11549]
[1779417629824,56.1,77562.51,0.0,0.99925,0.0,0.11543]
[1779417634859,56.1,77563.76,0.0,0.99926,0.0,0.11489]
[1779417638128,56.1,77563.63,0.0,0.99926,0.0,0.11491]
[1779417638236,56.1,77563.63,0.0,0.99926,0.0,0.11491]
[1779417638274,56.1,77563.63,0.0,0.99926,0.0,0.11491]
[1779417638705,56.1,77563.63,0.0,0.99926,0.0,0.11491]
[1779417638774,56.1,77563.63,0.0,0.99926,0.0,0.11491]
[1779417638783,56.1,77563.63,0.0,0.99926,0.0,0.11491]
[1779417639024,56.1,77563.63,0.0,0.99926,0.0,0.11491]
[1779417639038,56.1,77563.63,0.0,0.99926,0.0,0.11491]
[1779417640906,56.1,77569.75,0.0,0.99926,0.0,0.11404]
[1779417641913,56.1,77576.16,0.0,0.99927,0.0,0.11313]
[1779417643053,56.1,77576.16,0.0,0.99927,0.0,0.11313]
[1779417643163,56.1,77576.2,0.0,0.99927,0.0,0.11312]
[1779417643277,56.1,77576.2,0.0,0.99927,0.0,0.11312]
[1779417643845,56.1,77576.2,0.0,0.99927,0.0,0.11312]
[1779417643968,56.1,77576.2,0.0,0.99927,0.0,0.11312]
[1779417644038,56.1,77576.2,0.0,0.99927,0.0,0.11312]
[1779417644069,56.1,77577.03,0.0,0.99927,0.0,0.113]
[1779417651984,56.1,77579.01,0.0,0.99927,0.0,0.11272]
[1779417655843,56.1,77580.09,0.0,0.99927,0.0,0.11257]
[1779417655953,56.1,77580.09,0.0,0.99927,0.0,0.11257]
[1779417656027,56.1,77580.09,0.0,0.99927,0.0,0.11257]
[1779417656067,56.1,77580.09,0.0,0.99927,0.0,0.11257]
[1779417656084,56.1,77580.09,0.0,0.99927,0.0,0.11257]
[1779417656446,56.1,77580.09,0.0,0.99927,0.0,0.11257]
[1779417656523,56.1,77580.09,0.0,0.99927,0.0,0.11257]
[1779417656554,56.1,77580.09,0.0,0.99927,0.0,0.11257]
[1779417656773,56.1,77580.09,0.0,0.99927,0.0,0.11257]
[1779417658276,56.1,77579.42,0.0,0.99927,0.0,0.11267]
[1779417658356,56.1,77579.42,0.0,0.99927,0.0,0.11267]
[1779417659039,56.1,77579.5,0.0,0.99927,0.0,0.11265]
[1779417662273,56.1,77579.53,0.0,0.99927,0.0,0.11265]
[1779417662339,56.1,77579.53,0.0,0.99927,0.0,0.11265]
[1779417664272,56.1,77579.53,0.0,0.99927,0.0,0.11265]
[1779417664382,56.1,77579.53,0.0,0.99927,0.0,0.11265]
[1779417664484,56.1,77579.53,0.0,0.99927,0.0,0.11265]
[1779417668102,56.1,77583.36,0.0,0.99928,0.0,0.11211]
[1779417668274,56.1,77583.36,0.0,0.99928,0.0,0.11211]
[1779417668389,56.1,77583.36,0.0,0.99928,0.0,0.11211]
[1779417669109,56.1,77583.11,0.0,0.99928,0.0,0.11215]
[1779417670184,56.1,77583.11,0.0,0.99928,0.0,0.11215]
[1779417670271,56.1,77583.11,0.0,0.99928,0.0,0.11215]
[1779417670334,56.1,77583.11,0.0,0.99928,0.0,0.11215]
[1779417670523,56.1,77583.11,0.0,0.99928,0.0,0.11215]
[1779417672272,56.1,77583.43,0.0,0.99928,0.0,0.1121]
[1779417672372,56.1,77583.43,0.0,0.99928,0.0,0.1121]
[1779417672473,56.1,77583.43,0.0,0.99928,0.0,0.1121]
[1779417674274,56.1,77583.46,0.0,0.99928,0.0,0.1121]
[1779417674316,56.1,77583.46,0.0,0.99928,0.0,0.1121]
[1779417674373,56.1,77583.46,0.0,0.99928,0.0,0.1121]
[1779417678274,56.1,77583.2,0.0,0.99928,0.0,0.11213]
[1779417678391,56.1,77583.2,0.0,0.99928,0.0,0.11213]
[1779417678493,56.1,77583.2,0.0,0.99928,0.0,0.11213]
[1779417680274,56.1,77582.85,0.0,0.99928,0.0,0.11218]
[1779417680416,56.1,77582.85,0.0,0.99928,0.0,0.11218]
[1779417680489,56.1,77582.85,0.0,0.99928,0.0,0.11218]
[1779417681882,56.1,77582.85,0.0,0.99928,0.0,0.11218]
[1779417681938,56.1,77582.85,0.0,0.99928,0.0,0.11218]
[1779417682031,56.1,77582.85,0.0,0.99928,0.0,0.11218]
[1779417684276,56.1,77584.56,0.0,0.99928,0.0,0.11194]
[1779417684310,56.1,77584.56,0.0,0.99928,0.0,0.11194]
[1779417684411,56.1,77584.75,0.0,0.99928,0.0,0.11192]
[1779417686277,56.1,77584.8,0.0,0.99928,0.0,0.11191]
[1779417686382,56.1,77584.8,0.0,0.99928,0.0,0.11191]
[1779417686484,56.1,77584.87,0.0,0.99928,0.0,0.1119]
[1779417690277,56.1,77584.27,0.0,0.99928,0.0,0.11198]
[1779417690414,56.1,77584.27,0.0,0.99928,0.0,0.11198]
[1779417690515,56.1,77584.54,0.0,0.99928,0.0,0.11195]
[1779417694286,56.1,77584.59,0.0,0.99928,0.0,0.11159]
[1779417694351,56.1,77584.59,0.0,0.99928,0.0,0.11159]
[1779417694381,56.1,77582.67,0.0,0.99928,0.0,0.11186]
[1779417695299,56.1,77580.23,0.0,0.99928,0.0,0.1122]
[1779417697190,56.1,77579.99,0.0,0.99928,0.0,0.11223]
[1779417697276,56.1,77579.99,0.0,0.99928,0.0,0.11223]
[1779417697526,56.1,77579.99,0.0,0.99928,0.0,0.11223]
[1779417698279,56.1,77580.19,0.0,0.99928,0.0,0.1122]
[1779417698369,56.1,77580.19,0.0,0.99928,0.0,0.1122]
[1779417698379,56.1,77580.17,0.0,0.99928,0.0,0.11221]
[1779417699327,56.1,77576.54,0.0,0.99927,0.0,0.11272]
[1779417700339,56.1,77572.24,0.0,0.99927,0.0,0.11333]
[1779417701346,56.1,77558.29,0.0,0.99925,0.0,0.11532]
[1779417702274,56.1,77558.29,0.0,0.99925,0.0,0.11532]
[1779417702379,56.1,77558.29,0.0,0.99925,0.0,0.11532]
[1779417702478,56.1,77555.38,0.0,0.99925,0.0,0.11574]
[1779417704367,56.1,77558.0,0.0,0.99925,0.0,0.11536]
[1779417705306,56.1,77558.0,0.0,0.99925,0.0,0.11536]
[1779417705363,56.1,77558.0,0.0,0.99925,0.0,0.11536]
[1779417705528,56.1,77558.0,0.0,0.99925,0.0,0.11536]
[1779417705552,56.1,77558.0,0.0,0.99925,0.0,0.11536]
[1779417705649,56.1,77558.0,0.0,0.99925,0.0,0.11536]
[1779417705774,56.1,77558.0,0.0,0.99925,0.0,0.11536]
[1779417705875,56.1,77558.27,0.0,0.99925,0.0,0.11532]
[1779417708276,56.1,77557.01,0.0,0.99925,0.0,0.11551]
[1779417708301,56.1,77557.01,0.0,0.99925,0.0,0.11551]
[1779417708432,56.1,77556.82,0.0,0.99925,0.0,0.11553]
[1779417710273,56.1,77556.3,0.0,0.99925,0.0,0.11561]
[1779417710388,56.1,77556.3,0.0,0.99925,0.0,0.11561]
[1779417710447,56.1,77558.85,0.0,0.99925,0.0,0.11524]
[1779417712461,56.1,77561.39,0.0,0.99926,0.0,0.11487]
[1779417713809,56.1,77561.39,0.0,0.99926,0.0,0.11487]
[1779417713895,56.1,77561.39,0.0,0.99926,0.0,0.11487]
[1779417714027,56.1,77561.39,0.0,0.99926,0.0,0.11487]
[1779417714075,56.1,77567.67,0.0,0.99926,0.0,0.11398]
[1779417714227,56.1,77567.67,0.0,0.99926,0.0,0.11398]
[1779417714475,56.1,77571.56,0.0,0.99927,0.0,0.11342]
[1779417716296,56.1,77571.17,0.0,0.99927,0.0,0.11348]
[1779417716348,56.1,77571.17,0.0,0.99927,0.0,0.11348]
[1779417716489,56.1,77574.65,0.0,0.99927,0.0,0.11299]
[1779417717595,56.1,77574.65,0.0,0.99927,0.0,0.11299]
[1779417717655,56.1,77574.65,0.0,0.99927,0.0,0.11299]
[1779417717772,56.1,77574.65,0.0,0.99927,0.0,0.11299]
[1779417717781,56.1,77574.65,0.0,0.99927,0.0,0.11299]
[1779417718022,56.1,77574.65,0.0,0.99927,0.0,0.11299]
[1779417718068,56.1,77576.44,0.0,0.99927,0.0,0.11273]
[1779417720272,56.1,77577.35,0.0,0.99927,0.0,0.1126]
[1779417720308,56.1,77577.35,0.0,0.99927,0.0,0.1126]
[1779417720516,56.1,77577.53,0.0,0.99927,0.0,0.11258]
[1779417721524,56.1,77579.7,0.0,0.99928,0.0,0.11227]
[1779417722274,56.1,77579.7,0.0,0.99928,0.0,0.11227]
[1779417722382,56.1,77579.7,0.0,0.99928,0.0,0.11227]
[1779417722531,56.1,77581.5,0.0,0.99928,0.0,0.11202]
[1779417724278,56.1,77582.17,0.0,0.99928,0.0,0.11193]
[1779417724400,56.1,77582.17,0.0,0.99928,0.0,0.11193]
[1779417724545,56.1,77581.88,0.0,0.99928,0.0,0.11197]
[1779417728276,56.1,77581.5,0.0,0.99928,0.0,0.11202]
[1779417728373,56.1,77581.5,0.0,0.99928,0.0,0.11202]
[1779417728574,56.1,77580.71,0.0,0.99928,0.0,0.11213]
[1779417730282,56.1,77580.67,0.0,0.99928,0.0,0.11214]
[1779417730382,56.1,77580.67,0.0,0.99928,0.0,0.11214]
[1779417730492,56.1,77580.67,0.0,0.99928,0.0,0.11214]
[1779417730526,56.1,77580.67,0.0,0.99928,0.0,0.11214]
[1779417730607,56.1,77580.67,0.0,0.99928,0.0,0.11214]
[1779417730701,56.1,77581.12,0.0,0.99928,0.0,0.11207]
[1779417734277,56.1,77580.81,0.0,0.99928,0.0,0.11212]
[1779417734388,56.1,77580.81,0.0,0.99928,0.0,0.11212]
[1779417734615,56.1,77580.86,0.0,0.99928,0.0,0.11211]
[1779417736275,56.1,77581.04,0.0,0.99928,0.0,0.11209]
[1779417736381,56.1,77581.04,0.0,0.99928,0.0,0.11209]
[1779417736629,56.1,77581.05,0.0,0.99928,0.0,0.11208]
[1779417740279,56.1,77581.07,0.0,0.99928,0.0,0.11208]
[1779417740312,56.1,77581.07,0.0,0.99928,0.0,0.11208]
[1779417740836,56.1,77581.07,0.0,0.99928,0.0,0.11208]
[1779417740994,56.1,77581.07,0.0,0.99928,0.0,0.11208]
[1779417741028,56.1,77581.07,0.0,0.99928,0.0,0.11208]
[1779417741095,56.1,77581.52,0.0,0.99928,0.0,0.11202]
[1779417741664,56.1,77583.15,0.0,0.99928,0.0,0.11179]
[1779417742280,56.1,77583.15,0.0,0.99928,0.0,0.11179]
[1779417742381,56.1,77583.15,0.0,0.99928,0.0,0.11179]
[1779417742671,56.1,77583.29,0.0,0.99928,0.0,0.11177]
[1779417744276,56.1,77583.29,0.0,0.99928,0.0,0.11177]
[1779417744432,56.1,77583.29,0.0,0.99928,0.0,0.11177]
[1779417744533,56.1,77583.29,0.0,0.99928,0.0,0.11177]
[1779417748273,56.1,77582.79,0.0,0.99928,0.0,0.11184]
[1779417748379,56.1,77582.79,0.0,0.99928,0.0,0.11184]
[1779417748713,56.1,77582.84,0.0,0.99928,0.0,0.11183]
[1779417752277,56.1,77582.9,0.0,0.99928,0.0,0.11147]
[1779417752521,56.1,77582.9,0.0,0.99928,0.0,0.11147]
[1779417756768,56.1,77584.64,0.0,0.99928,0.0,0.11123]
[1779417761765,56.1,77585.42,0.0,0.99928,0.0,0.11112]
[1779417761867,56.1,77585.42,0.0,0.99928,0.0,0.11112]
[1779417762023,56.1,77585.42,0.0,0.99928,0.0,0.11112]
[1779417762087,56.1,77585.41,0.0,0.99928,0.0,0.11112]
[1779417763392,56.1,77585.41,0.0,0.99928,0.0,0.11112]
[1779417763427,56.1,77585.41,0.0,0.99928,0.0,0.11112]
[1779417763523,56.1,77585.41,0.0,0.99928,0.0,0.11112]
[1779417768853,56.1,77586.75,0.0,0.99929,0.0,0.11094]
[1779417773090,56.1,77586.6,0.0,0.99928,0.0,0.11096]
[1779417773237,56.1,77586.7,0.0,0.99928,0.0,0.11094]
[1779417773274,56.1,77586.7,0.0,0.99928,0.0,0.11094]
[1779417779931,56.1,77586.34,0.0,0.99928,0.0,0.11099]
[1779417783959,56.1,77584.59,0.0,0.99928,0.0,0.11124]
[1779417785316,56.1,77585.26,0.0,0.99928,0.0,0.11114]
[1779417785429,56.1,77585.26,0.0,0.99928,0.0,0.11114]
[1779417785527,56.1,77585.26,0.0,0.99928,0.0,0.11114]
[1779417791008,56.1,77584.97,0.0,0.99928,0.0,0.11118]
[1779417794029,56.1,77584.0,0.0,0.99928,0.0,0.11132]
[1779417798059,56.1,77582.74,0.0,0.99928,0.0,0.1115]
[1779417799095,56.1,77582.74,0.0,0.99928,0.0,0.1115]
[1779417799181,56.1,77582.74,0.0,0.99928,0.0,0.1115]
[1779417799272,56.1,77582.11,0.0,0.99928,0.0,0.11158]
[1779417801079,56.1,77579.98,0.0,0.99928,0.0,0.11188]
[1779417802085,56.1,77578.7,0.0,0.99928,0.0,0.11206]
[1779417803093,56.1,77577.68,0.0,0.99928,0.0,0.1122]
[1779417808128,56.1,77577.69,0.0,0.99928,0.0,0.1122]
[1779417811417,56.1,77577.45,0.0,0.99928,0.0,0.11188]
[1779417811467,56.1,77577.45,0.0,0.99928,0.0,0.11188]
[1779417811527,56.1,77577.45,0.0,0.99928,0.0,0.11188]
[1779417818198,56.1,77577.96,0.0,0.99928,0.0,0.11181]
[1779417823237,56.1,77583.2,0.0,0.99928,0.0,0.11108]
[1779417823523,56.1,77583.2,0.0,0.99928,0.0,0.11108]
[1779417823636,56.1,77583.2,0.0,0.99928,0.0,0.11108]
[1779417823771,56.1,77583.2,0.0,0.99928,0.0,0.11108]
[1779417824244,56.1,77584.67,0.0,0.99929,0.0,0.11088]
[1779417829279,56.1,77584.25,0.0,0.99928,0.0,0.11093]
[1779417833307,56.1,77581.02,0.0,0.99928,0.0,0.11139]
[1779417834732,56.1,77581.02,0.0,0.99928,0.0,0.11139]
[1779417834773,56.1,77581.02,0.0,0.99928,0.0,0.11139]
[1779417834929,56.1,77581.02,0.0,0.99928,0.0,0.11139]
[1779417835023,56.1,77581.02,0.0,0.99928,0.0,0.11139]
[1779417835123,56.1,77579.33,0.0,0.99928,0.0,0.11162]
[1779417835321,56.1,77577.61,0.0,0.99928,0.0,0.11186]
[1779417836328,56.1,77575.33,0.0,0.99928,0.0,0.11218]
[1779417839959,56.1,77574.81,0.0,0.99928,0.0,0.11226]
[1779417840031,56.1,77574.81,0.0,0.99928,0.0,0.11226]
[1779417840059,56.1,77574.81,0.0,0.99928,0.0,0.11226]
[1779417840271,56.1,77574.81,0.0,0.99928,0.0,0.11226]
[1779417840135,56.1,77573.49,0.0,0.99927,0.0,0.11244]
[1779417840361,56.1,77573.49,0.0,0.99927,0.0,0.11244]
[1779417840462,56.1,77572.52,0.0,0.99927,0.0,0.11258]
[1779417842277,56.1,77572.52,0.0,0.99927,0.0,0.11258]
[1779417842388,56.1,77572.52,0.0,0.99927,0.0,0.11258]
[1779417846275,56.1,77572.49,0.0,0.99927,0.0,0.11258]
[1779417846377,56.1,77572.49,0.0,0.99927,0.0,0.11258]
[1779417848276,56.1,77572.49,0.0,0.99927,0.0,0.11258]
[1779417848383,56.1,77572.49,0.0,0.99927,0.0,0.11258]
[1779417850274,56.1,77572.49,0.0,0.99927,0.0,0.11258]
[1779417850392,56.1,77572.49,0.0,0.99927,0.0,0.11258]
[1779417854282,56.1,77572.49,0.0,0.99927,0.0,0.11258]
[1779417854388,56.1,77572.49,0.0,0.99927,0.0,0.11258]
[1779417856468,56.1,77569.16,0.0,0.99927,0.0,0.11305]
[1779417858275,56.1,77569.16,0.0,0.99927,0.0,0.11305]
[1779417858400,56.1,77569.16,0.0,0.99927,0.0,0.11305]
[1779417860280,56.1,77569.16,0.0,0.99927,0.0,0.11305]
[1779417860384,56.1,77569.09,0.0,0.99927,0.0,0.11306]
[1779417864274,56.1,77569.09,0.0,0.99927,0.0,0.11306]
[1779417864311,56.1,77569.09,0.0,0.99927,0.0,0.11306]
[1779417866273,56.1,77569.09,0.0,0.99927,0.0,0.11306]
[1779417866385,56.1,77569.09,0.0,0.99927,0.0,0.11306]
[1779417867648,56.1,77569.09,0.0,0.99927,0.0,0.11306]
[1779417868288,56.1,77569.09,0.0,0.99927,0.0,0.11306]
[1779417875606,56.1,77567.58,0.0,0.99927,0.0,0.11292]
[1779417880641,56.1,77567.35,0.0,0.99927,0.0,0.11295]
[1779417881648,56.1,77564.99,0.0,0.99927,0.0,0.11329]
[1779417883410,56.1,77564.77,0.0,0.99927,0.0,0.11332]
[1779417883521,56.1,77564.77,0.0,0.99927,0.0,0.11332]
[1779417885047,56.1,77564.45,0.0,0.99927,0.0,0.11337]
[1779417885277,56.1,77564.45,0.0,0.99927,0.0,0.11337]
[1779417885147,56.1,77564.35,0.0,0.99927,0.0,0.11338]
[1779417886273,56.1,77564.35,0.0,0.99927,0.0,0.11338]
[1779417886385,56.1,77564.35,0.0,0.99927,0.0,0.11338]
[1779417888279,56.1,77564.97,0.0,0.99927,0.0,0.11329]
[1779417888380,56.1,77564.65,0.0,0.99927,0.0,0.11334]
[1779417892279,56.1,77564.65,0.0,0.99927,0.0,0.11334]
[1779417892395,56.1,77564.68,0.0,0.99927,0.0,0.11333]
[1779417894276,56.1,77564.52,0.0,0.99927,0.0,0.11336]
[1779417894381,56.1,77564.51,0.0,0.99927,0.0,0.11336]
[1779417898278,56.1,77563.76,0.0,0.99927,0.0,0.11346]
[1779417898472,56.1,77563.81,0.0,0.99927,0.0,0.11346]
[1779417898596,56.1,77563.81,0.0,0.99927,0.0,0.11346]
[1779417898776,56.1,77563.81,0.0,0.99927,0.0,0.11346]
[1779417898845,56.1,77563.81,0.0,0.99927,0.0,0.11346]
[1779417902277,56.1,77563.66,0.0,0.99927,0.0,0.11348]
[1779417902310,56.1,77563.66,0.0,0.99927,0.0,0.11348]
[1779417902300,56.1,77562.33,0.0,0.99927,0.0,0.11367]
[1779417906076,56.1,77562.83,0.0,0.99927,0.0,0.1136]
[1779417906143,56.1,77562.83,0.0,0.99927,0.0,0.1136]
[1779417906177,56.1,77567.04,0.0,0.99927,0.0,0.113]
[1779417908281,56.1,77567.38,0.0,0.99927,0.0,0.11295]
[1779417914113,56.1,77567.9,0.0,0.99927,0.0,0.11288]
[1779417914280,56.1,77567.9,0.0,0.99927,0.0,0.11288]
[1779417915025,56.1,77567.97,0.0,0.99927,0.0,0.11287]
[1779417916894,56.1,77569.01,0.0,0.99927,0.0,0.11272]
[1779417919914,56.1,77564.24,0.0,0.99927,0.0,0.1134]
[1779417921929,56.1,77563.2,0.0,0.99927,0.0,0.11354]
[1779417927971,56.1,77563.08,0.0,0.99927,0.0,0.11356]
[1779417933006,56.1,77562.93,0.0,0.99927,0.0,0.11323]
[1779417940055,56.1,77562.34,0.0,0.99927,0.0,0.11331]
[1779417941371,56.1,77560.6,0.0,0.99927,0.0,0.11356]
[1779417944127,56.1,77572.93,0.0,0.99928,0.0,0.11181]
[1779417944929,56.1,77572.93,0.0,0.99928,0.0,0.11181]
[1779417945119,56.1,77619.24,0.0,0.99932,0.0,0.10549]
[1779417946131,56.1,77607.36,0.0,0.99931,0.0,0.10708]
[1779417946854,56.1,77607.36,0.0,0.99931,0.0,0.10708]
[1779417947138,56.1,77611.02,0.0,0.99931,0.0,0.10659]
[1779417947894,56.1,77611.02,0.0,0.99931,0.0,0.10659]
[1779417948146,56.1,77613.14,0.0,0.99932,0.0,0.1063]
[1779417949152,56.1,77618.02,0.0,0.99932,0.0,0.10565]
[1779417950804,56.1,77619.27,0.0,0.99932,0.0,0.10549]
[1779417951034,56.1,77619.27,0.0,0.99932,0.0,0.10549]
[1779417951167,56.1,77618.79,0.0,0.99932,0.0,0.10555]
[1779417956202,56.1,77618.85,0.0,0.99932,0.0,0.10554]
[1779417961237,56.1,77619.51,0.0,0.99932,0.0,0.10545]
[1779417966272,56.1,77611.8,0.0,0.99932,0.0,0.10648]
[1779417967278,56.1,77607.83,0.0,0.99931,0.0,0.10702]
[1779417969294,56.1,77602.74,0.0,0.99931,0.0,0.1077]
[1779417974329,56.1,77602.34,0.0,0.99931,0.0,0.10776]
[1779417979366,56.1,77602.36,0.0,0.99931,0.0,0.10776]
[1779417981069,56.1,77602.64,0.0,0.99931,0.0,0.10772]
[1779417981181,56.1,77602.64,0.0,0.99931,0.0,0.10772]
[1779417981279,56.1,77602.64,0.0,0.99931,0.0,0.10772]
[1779417981379,56.1,77602.54,0.0,0.99931,0.0,0.10773]
[1779417981938,56.1,77602.54,0.0,0.99931,0.0,0.10773]
[1779417981998,56.1,77602.54,0.0,0.99931,0.0,0.10773]
[1779417982029,56.1,77602.54,0.0,0.99931,0.0,0.10773]
[1779417992457,56.1,77600.23,0.0,0.99931,0.0,0.1077]
[1779417996485,56.1,77594.5,0.0,0.9993,0.0,0.10848]
[1779418000248,56.1,77593.52,0.0,0.9993,0.0,0.10862]
[1779418000276,56.1,77593.52,0.0,0.9993,0.0,0.10862]
[1779418000286,56.1,77593.52,0.0,0.9993,0.0,0.10862]
[1779418000350,56.1,77594.13,0.0,0.9993,0.0,0.10853]
[1779418000528,56.1,77594.13,0.0,0.9993,0.0,0.10853]
[1779418000627,56.1,77594.13,0.0,0.9993,0.0,0.10853]
[1779418000683,56.1,77594.13,0.0,0.9993,0.0,0.10853]
[1779418000771,56.1,77594.13,0.0,0.9993,0.0,0.10853]
[1779418012597,56.1,77593.48,0.0,0.9993,0.0,0.10862]
[1779418019646,56.1,77594.01,0.0,0.9993,0.0,0.10855]
[1779418022352,56.1,77595.36,0.0,0.9993,0.0,0.10837]
[1779418022378,56.1,77595.36,0.0,0.9993,0.0,0.10837]
[1779418022524,56.1,77595.36,0.0,0.9993,0.0,0.10837]
[1779418022479,56.1,77595.71,0.0,0.9993,0.0,0.10832]
[1779418022876,56.1,77595.71,0.0,0.9993,0.0,0.10832]
[1779418023024,56.1,77595.71,0.0,0.9993,0.0,0.10832]
[1779418023030,56.1,77595.71,0.0,0.9993,0.0,0.10832]
[1779418023274,56.1,77595.71,0.0,0.9993,0.0,0.10832]
[1779418028710,56.1,77596.47,0.0,0.9993,0.0,0.10821]
[1779418029717,56.1,77599.14,0.0,0.99931,0.0,0.10785]
[1779418033267,56.1,77599.03,0.0,0.99931,0.0,0.10787]
[1779418033379,56.1,77599.03,0.0,0.99931,0.0,0.10787]
[1779418033525,56.1,77599.03,0.0,0.99931,0.0,0.10787]
[1779418033474,56.1,77599.64,0.0,0.99931,0.0,0.10778]
[1779418033633,56.1,77599.64,0.0,0.99931,0.0,0.10778]
[1779418033756,56.1,77599.64,0.0,0.99931,0.0,0.10778]
[1779418033780,56.1,77599.64,0.0,0.99931,0.0,0.10778]
[1779418039787,56.1,77599.02,0.0,0.99931,0.0,0.10787]
[1779418044822,56.1,77599.52,0.0,0.99931,0.0,0.1078]
[1779418046533,56.1,77599.52,0.0,0.99931,0.0,0.1078]
[1779418046655,56.1,77599.54,0.0,0.99931,0.0,0.1078]
[1779418046773,56.1,77599.54,0.0,0.99931,0.0,0.1078]
[1779418046901,56.1,77599.54,0.0,0.99931,0.0,0.1078]
[1779418047033,56.1,77599.54,0.0,0.99931,0.0,0.1078]
[1779418047133,56.1,77599.54,0.0,0.99931,0.0,0.1078]
[1779418053885,56.1,77598.75,0.0,0.99931,0.0,0.10756]
[1779418055916,56.1,77574.58,0.0,0.99928,0.0,0.11088]
[1779418056910,56.1,77565.81,0.0,0.99928,0.0,0.11211]
[1779418057916,56.1,77566.37,0.0,0.99928,0.0,0.11203]
[1779418062393,56.1,77568.51,0.0,0.99928,0.0,0.11173]
[1779418062435,56.1,77568.51,0.0,0.99928,0.0,0.11173]
[1779418062535,56.1,77568.51,0.0,0.99928,0.0,0.11173]
[1779418062560,56.1,77568.51,0.0,0.99928,0.0,0.11173]
[1779418062485,56.1,77568.5,0.0,0.99928,0.0,0.11173]
[1779418062620,56.1,77568.5,0.0,0.99928,0.0,0.11173]
[1779418062691,56.1,77568.5,0.0,0.99928,0.0,0.11173]
[1779418062776,56.1,77568.5,0.0,0.99928,0.0,0.11173]
[1779418062956,56.1,77573.92,0.0,0.99928,0.0,0.11097]
[1779418063962,56.1,77582.06,0.0,0.99929,0.0,0.10984]
[1779418065283,56.1,77582.06,0.0,0.99929,0.0,0.10984]
[1779418065406,56.1,77582.06,0.0,0.99929,0.0,0.10984]
[1779418065437,56.1,77582.06,0.0,0.99929,0.0,0.10984]
[1779418065976,56.1,77587.44,0.0,0.9993,0.0,0.1091]
[1779418069271,56.1,77588.36,0.0,0.9993,0.0,0.10898]
[1779418069411,56.1,77588.36,0.0,0.9993,0.0,0.10898]
[1779418069507,56.1,77588.36,0.0,0.9993,0.0,0.10898]
[1779418073274,56.1,77588.44,0.0,0.9993,0.0,0.10897]
[1779418073402,56.1,77588.44,0.0,0.9993,0.0,0.10897]
[1779418073501,56.1,77588.37,0.0,0.9993,0.0,0.10898]
[1779418074294,56.1,77588.37,0.0,0.9993,0.0,0.10898]
[1779418074391,56.1,77588.37,0.0,0.9993,0.0,0.10898]
[1779418074523,56.1,77588.37,0.0,0.9993,0.0,0.10898]
[1779418075313,56.1,77588.37,0.0,0.9993,0.0,0.10898]
[1779418075367,56.1,77577.37,0.0,0.99929,0.0,0.11049]
[1779418075830,56.1,77577.37,0.0,0.99929,0.0,0.11049]
[1779418076046,56.1,77566.19,0.0,0.99928,0.0,0.11206]
[1779418077276,56.1,77566.19,0.0,0.99928,0.0,0.11206]
[1779418077388,56.1,77566.19,0.0,0.99928,0.0,0.11206]
[1779418077481,56.1,77566.13,0.0,0.99928,0.0,0.11206]
[1779418078060,56.1,77569.34,0.0,0.99928,0.0,0.11161]
[1779418079067,56.1,77573.24,0.0,0.99928,0.0,0.11107]
[1779418081280,56.1,77574.28,0.0,0.99928,0.0,0.11092]
[1779418081387,56.1,77574.28,0.0,0.99928,0.0,0.11092]
[1779418081479,56.1,77573.51,0.0,0.99928,0.0,0.11103]
[1779418083054,56.1,77573.74,0.0,0.99928,0.0,0.111]
[1779418083177,56.1,77573.74,0.0,0.99928,0.0,0.111]
[1779418083272,56.1,77573.74,0.0,0.99928,0.0,0.111]
[1779418083367,56.1,77573.74,0.0,0.99928,0.0,0.111]
[1779418085275,56.1,77574.34,0.0,0.99928,0.0,0.11092]
[1779418085390,56.1,77574.34,0.0,0.99928,0.0,0.11092]
[1779418085491,56.1,77574.83,0.0,0.99928,0.0,0.11085]
[1779418089272,56.1,77574.56,0.0,0.99928,0.0,0.11088]
[1779418089387,56.1,77574.56,0.0,0.99928,0.0,0.11088]
[1779418089488,56.1,77574.31,0.0,0.99928,0.0,0.11092]
[1779418092192,56.1,77569.15,0.0,0.99928,0.0,0.11164]
[1779418093273,56.1,77569.15,0.0,0.99928,0.0,0.11164]
[1779418093434,56.1,77569.15,0.0,0.99928,0.0,0.11164]
[1779418093535,56.1,77566.47,0.0,0.99928,0.0,0.11202]
[1779418095274,56.1,77565.87,0.0,0.99928,0.0,0.1121]
[1779418095385,56.1,77565.87,0.0,0.99928,0.0,0.1121]
[1779418095441,56.1,77565.23,0.0,0.99927,0.0,0.11219]
[1779418096220,56.1,77561.23,0.0,0.99927,0.0,0.11276]
[1779418099272,56.1,77561.12,0.0,0.99927,0.0,0.11277]
[1779418099403,56.1,77561.12,0.0,0.99927,0.0,0.11277]
[1779418099505,56.1,77561.78,0.0,0.99927,0.0,0.11268]
[1779418103274,56.1,77561.83,0.0,0.99927,0.0,0.11267]
[1779418103420,56.1,77561.83,0.0,0.99927,0.0,0.11267]
[1779418103522,56.1,77559.24,0.0,0.99927,0.0,0.11304]
[1779418103964,56.1,77559.24,0.0,0.99927,0.0,0.11304]
[1779418104276,56.1,77553.43,0.0,0.99926,0.0,0.11386]
[1779418105283,56.1,77550.94,0.0,0.99926,0.0,0.11422]
[1779418107702,56.1,77551.17,0.0,0.99926,0.0,0.11419]
[1779418111331,56.1,77548.03,0.0,0.99926,0.0,0.11428]
[1779418114894,56.1,77548.53,0.0,0.99926,0.0,0.11421]
[1779418114963,56.1,77548.53,0.0,0.99926,0.0,0.11421]
[1779418115028,56.1,77548.53,0.0,0.99926,0.0,0.11421]
[1779418115036,56.1,77548.53,0.0,0.99926,0.0,0.11421]
[1779418115098,56.1,77548.53,0.0,0.99926,0.0,0.11421]
[1779418115272,56.1,77548.53,0.0,0.99926,0.0,0.11421]
[1779418115360,56.1,77548.96,0.0,0.99926,0.0,0.11414]
[1779418117777,56.1,77548.98,0.0,0.99926,0.0,0.11414]
[1779418117793,56.1,77548.98,0.0,0.99926,0.0,0.11414]
[1779418118382,56.1,77549.56,0.0,0.99926,0.0,0.11406]
[1779418121402,56.1,77553.44,0.0,0.99927,0.0,0.1135]
[1779418121773,56.1,77553.44,0.0,0.99927,0.0,0.1135]
[1779418121886,56.1,77553.44,0.0,0.99927,0.0,0.1135]
[1779418122409,56.1,77553.34,0.0,0.99927,0.0,0.11352]
[1779418123170,56.1,77553.34,0.0,0.99927,0.0,0.11352]
[1779418123232,56.1,77553.34,0.0,0.99927,0.0,0.11352]
[1779418123273,56.1,77553.34,0.0,0.99927,0.0,0.11352]
[1779418123345,56.1,77553.34,0.0,0.99927,0.0,0.11352]
[1779418123778,56.1,77553.59,0.0,0.99927,0.0,0.11348]
[1779418123804,56.1,77553.59,0.0,0.99927,0.0,0.11348]
[1779418124422,56.1,77554.59,0.0,0.99927,0.0,0.11334]
[1779418125772,56.1,77553.18,0.0,0.99927,0.0,0.11354]
[1779418125882,56.1,77553.18,0.0,0.99927,0.0,0.11354]
[1779418127774,56.1,77552.1,0.0,0.99926,0.0,0.1137]
[1779418127894,56.1,77552.1,0.0,0.99926,0.0,0.1137]
[1779418128021,56.1,77552.1,0.0,0.99926,0.0,0.1137]
[1779418128272,56.1,77552.1,0.0,0.99926,0.0,0.1137]
[1779418128406,56.1,77552.1,0.0,0.99926,0.0,0.1137]
[1779418128507,56.1,77552.34,0.0,0.99926,0.0,0.11366]
[1779418131777,56.1,77550.87,0.0,0.99926,0.0,0.11387]
[1779418131896,56.1,77550.87,0.0,0.99926,0.0,0.11387]
[1779418132479,56.1,77550.83,0.0,0.99926,0.0,0.11388]
[1779418134117,56.1,77551.3,0.0,0.99926,0.0,0.11381]
[1779418134493,56.1,77531.38,0.0,0.99924,0.0,0.11668]
[1779418135501,56.1,77525.05,0.0,0.99924,0.0,0.11761]
[1779418136507,56.1,77524.58,0.0,0.99924,0.0,0.11768]
[1779418137658,56.1,77524.54,0.0,0.99924,0.0,0.11769]
[1779418137725,56.1,77524.54,0.0,0.99924,0.0,0.11769]
[1779418138521,56.1,77524.36,0.0,0.99924,0.0,0.11771]
[1779418139774,56.1,77524.64,0.0,0.99924,0.0,0.11767]
[1779418139886,56.1,77524.64,0.0,0.99924,0.0,0.11767]
[1779418140537,56.1,77525.62,0.0,0.99924,0.0,0.11753]
[1779418141542,56.1,77531.2,0.0,0.99924,0.0,0.11671]
[1779418143773,56.1,77532.61,0.0,0.99924,0.0,0.1165]
[1779418143878,56.1,77532.61,0.0,0.99924,0.0,0.1165]
[1779418144018,56.1,77532.61,0.0,0.99924,0.0,0.1165]
[1779418144275,56.1,77532.61,0.0,0.99924,0.0,0.1165]
[1779418144389,56.1,77532.61,0.0,0.99924,0.0,0.1165]
[1779418144564,56.1,77533.14,0.0,0.99924,0.0,0.11643]
[1779418147774,56.1,77533.34,0.0,0.99924,0.0,0.1164]
[1779418147882,56.1,77533.34,0.0,0.99924,0.0,0.1164]
[1779418147965,56.1,77533.34,0.0,0.99924,0.0,0.1164]
[1779418148022,56.1,77533.34,0.0,0.99924,0.0,0.1164]
[1779418148130,56.1,77533.34,0.0,0.99924,0.0,0.1164]
[1779418148592,56.1,77533.33,0.0,0.99924,0.0,0.1164]
[1779418151770,56.1,77533.97,0.0,0.99925,0.0,0.11631]
[1779418151899,56.1,77533.97,0.0,0.99925,0.0,0.11631]
[1779418152620,56.1,77534.01,0.0,0.99925,0.0,0.1163]
[1779418155150,56.1,77535.28,0.0,0.99925,0.0,0.11612]
[1779418155209,56.1,77535.28,0.0,0.99925,0.0,0.11612]
[1779418155272,56.1,77535.28,0.0,0.99925,0.0,0.11612]
[1779418155421,56.1,77535.28,0.0,0.99925,0.0,0.11612]
[1779418155427,56.1,77535.28,0.0,0.99925,0.0,0.11612]
[1779418155526,56.1,77535.28,0.0,0.99925,0.0,0.11612]
[1779418155535,56.1,77535.28,0.0,0.99925,0.0,0.11612]
[1779418155644,56.1,77537.15,0.0,0.99925,0.0,0.11584]
[1779418156016,56.1,77537.15,0.0,0.99925,0.0,0.11584]
[1779418156045,56.1,77537.15,0.0,0.99925,0.0,0.11584]
[1779418156169,56.1,77537.15,0.0,0.99925,0.0,0.11584]
[1779418156650,56.1,77547.94,0.0,0.99926,0.0,0.11429]
[1779418157657,56.1,77549.01,0.0,0.99926,0.0,0.11414]
[1779418159777,56.1,77549.01,0.0,0.99926,0.0,0.11414]
[1779418159831,56.1,77549.01,0.0,0.99926,0.0,0.11414]
[1779418159867,56.1,77549.01,0.0,0.99926,0.0,0.11414]
[1779418163771,56.1,77549.02,0.0,0.99926,0.0,0.11414]
[1779418163893,56.1,77549.02,0.0,0.99926,0.0,0.11414]
[1779418163994,56.1,77549.02,0.0,0.99926,0.0,0.11414]
[1779418165774,56.1,77549.02,0.0,0.99926,0.0,0.11414]
[1779418165905,56.1,77549.02,0.0,0.99926,0.0,0.11414]
[1779418166007,56.1,77549.48,0.0,0.99926,0.0,0.11407]
[1779418167776,56.1,77549.48,0.0,0.99926,0.0,0.11407]
[1779418167881,56.1,77549.48,0.0,0.99926,0.0,0.11407]
[1779418167967,56.1,77551.89,0.0,0.99926,0.0,0.11373]
[1779418169741,56.1,77554.57,0.0,0.99927,0.0,0.11334]
[1779418171928,56.1,77555.44,0.0,0.99927,0.0,0.11322]
[1779418172024,56.1,77555.44,0.0,0.99927,0.0,0.11322]
[1779418172049,56.1,77555.44,0.0,0.99927,0.0,0.11322]
[1779418172271,56.1,77555.44,0.0,0.99927,0.0,0.11322]
[1779418172349,56.1,77555.44,0.0,0.99927,0.0,0.11322]
[1779418175772,56.1,77556.08,0.0,0.99927,0.0,0.11277]
[1779418175878,56.1,77556.08,0.0,0.99927,0.0,0.11277]
[1779418176811,56.1,77556.24,0.0,0.99927,0.0,0.11275]
[1779418176890,56.1,77556.24,0.0,0.99927,0.0,0.11275]
[1779418177028,56.1,77556.24,0.0,0.99927,0.0,0.11275]
[1779418177130,56.1,77556.25,0.0,0.99927,0.0,0.11275]
[1779418179776,56.1,77556.12,0.0,0.99927,0.0,0.11277]
[1779418179888,56.1,77556.12,0.0,0.99927,0.0,0.11277]
[1779418181827,56.1,77555.18,0.0,0.99927,0.0,0.1129]
[1779418183776,56.1,77554.84,0.0,0.99927,0.0,0.11295]
[1779418183897,56.1,77554.84,0.0,0.99927,0.0,0.11295]
[1779418187779,56.1,77555.28,0.0,0.99927,0.0,0.11289]
[1779418187884,56.1,77555.28,0.0,0.99927,0.0,0.11289]
[1779418187982,56.1,77556.27,0.0,0.99927,0.0,0.11275]
[1779418189777,56.1,77556.17,0.0,0.99927,0.0,0.11276]
[1779418189880,56.1,77556.17,0.0,0.99927,0.0,0.11276]
[1779418190290,56.1,77556.17,0.0,0.99927,0.0,0.11276]
[1779418191782,56.1,77556.24,0.0,0.99927,0.0,0.11275]
[1779418191898,56.1,77556.24,0.0,0.99927,0.0,0.11275]
[1779418195796,56.1,77556.01,0.0,0.99927,0.0,0.11278]
[1779418195903,56.1,77556.01,0.0,0.99927,0.0,0.11278]
[1779418198717,56.1,77556.61,0.0,0.99927,0.0,0.1127]
[1779418198775,56.1,77556.61,0.0,0.99927,0.0,0.1127]
[1779418198782,56.1,77556.61,0.0,0.99927,0.0,0.1127]
[1779418198946,56.1,77561.68,0.0,0.99928,0.0,0.11198]
[1779418204991,56.1,77561.81,0.0,0.99928,0.0,0.11197]
[1779418208013,56.1,77560.58,0.0,0.99927,0.0,0.11214]
[1779418210027,56.1,77558.49,0.0,0.99927,0.0,0.11243]
[1779418211076,56.1,77558.49,0.0,0.99927,0.0,0.11243]
[1779418211187,56.1,77558.49,0.0,0.99927,0.0,0.11243]
[1779418212024,56.1,77558.49,0.0,0.99927,0.0,0.11243]
[1779418217076,56.1,77558.58,0.0,0.99927,0.0,0.11242]
[1779418222111,56.1,77558.68,0.0,0.99927,0.0,0.11241]
[1779418227146,56.1,77558.72,0.0,0.99927,0.0,0.1124]
[1779418232181,56.1,77558.47,0.0,0.99927,0.0,0.11208]
[1779418233095,56.1,77558.47,0.0,0.99927,0.0,0.11208]
[1779418237324,56.1,77553.58,0.0,0.99927,0.0,0.11277]
[1779418242251,56.1,77552.59,0.0,0.99927,0.0,0.11291]
[1779418247286,56.1,77552.6,0.0,0.99927,0.0,0.11291]
[1779418248293,56.1,77555.44,0.0,0.99927,0.0,0.11251]
[1779418249469,56.1,77556.68,0.0,0.99927,0.0,0.11233]
[1779418258363,56.1,77556.59,0.0,0.99927,0.0,0.11235]
[1779418261384,56.1,77558.78,0.0,0.99928,0.0,0.11204]
[1779418266420,56.1,77558.82,0.0,0.99928,0.0,0.11203]
[1779418271469,56.1,77559.43,0.0,0.99928,0.0,0.11195]
[1779418276504,56.1,77560.33,0.0,0.99928,0.0,0.11182]
[1779418278517,56.1,77562.88,0.0,0.99928,0.0,0.11146]
[1779418280532,56.1,77561.61,0.0,0.99928,0.0,0.11164]
[1779418282546,56.1,77560.23,0.0,0.99928,0.0,0.11183]
[1779418284561,56.1,77557.88,0.0,0.99927,0.0,0.11217]
[1779418289596,56.1,77557.2,0.0,0.99927,0.0,0.11226]
[1779418294632,56.1,77557.39,0.0,0.99928,0.0,0.11188]
[1779418299667,56.1,77556.81,0.0,0.99928,0.0,0.11196]
[1779418304703,56.1,77557.14,0.0,0.99928,0.0,0.11192]
[1779418308332,56.1,77556.99,0.0,0.99928,0.0,0.11194]
[1779418316787,56.1,77556.99,0.0,0.99928,0.0,0.11194]
[1779418318153,56.1,77556.99,0.0,0.99928,0.0,0.11194]
[1779418318270,56.1,77556.99,0.0,0.99928,0.0,0.11194]
[1779418318371,56.1,77556.99,0.0,0.99928,0.0,0.11194]
[1779418319020,56.1,77556.99,0.0,0.99928,0.0,0.11194]
[1779418322846,56.1,77559.68,0.0,0.99928,0.0,0.11156]
[1779418327881,56.1,77559.31,0.0,0.99928,0.0,0.11161]
[1779418332916,56.1,77559.2,0.0,0.99928,0.0,0.11163]
[1779418337950,56.1,77558.98,0.0,0.99928,0.0,0.11166]
[1779418338958,56.1,77560.55,0.0,0.99928,0.0,0.11144]
[1779418343993,56.1,77560.67,0.0,0.99928,0.0,0.11142]
[1779418349028,56.1,77561.63,0.0,0.99928,0.0,0.11129]
[1779418354063,56.1,77561.64,0.0,0.99928,0.0,0.11093]
[1779418357308,56.1,77561.61,0.0,0.99928,0.0,0.11094]
[1779418357791,56.1,77561.61,0.0,0.99928,0.0,0.11094]
[1779418357833,56.1,77561.61,0.0,0.99928,0.0,0.11094]
[1779418358881,56.1,77561.61,0.0,0.99928,0.0,0.11094]
[1779418359026,56.1,77561.61,0.0,0.99928,0.0,0.11094]
[1779418359100,56.1,77561.61,0.0,0.99928,0.0,0.11094]
[1779418364133,56.1,77560.29,0.0,0.99928,0.0,0.11112]
[1779418367196,56.1,77560.47,0.0,0.99928,0.0,0.1111]
[1779418367274,56.1,77560.47,0.0,0.99928,0.0,0.1111]
[1779418367280,56.1,77560.47,0.0,0.99928,0.0,0.1111]
[1779418367527,56.1,77560.47,0.0,0.99928,0.0,0.1111]
[1779418367565,56.1,77560.47,0.0,0.99928,0.0,0.1111]
[1779418367679,56.1,77560.47,0.0,0.99928,0.0,0.1111]
[1779418367772,56.1,77560.47,0.0,0.99928,0.0,0.1111]
[1779418367873,56.1,77560.48,0.0,0.99928,0.0,0.1111]
[1779418373196,56.1,77560.81,0.0,0.99928,0.0,0.11105]
[1779418377224,56.1,77564.57,0.0,0.99929,0.0,0.11052]
[1779418379935,56.1,77565.53,0.0,0.99929,0.0,0.11039]
[1779418379997,56.1,77565.53,0.0,0.99929,0.0,0.11039]
[1779418380029,56.1,77565.53,0.0,0.99929,0.0,0.11039]
[1779418380101,56.1,77565.53,0.0,0.99929,0.0,0.11039]
[1779418381644,56.1,77565.53,0.0,0.99929,0.0,0.11039]
[1779418381773,56.1,77565.53,0.0,0.99929,0.0,0.11039]
[1779418381775,56.1,77565.53,0.0,0.99929,0.0,0.11039]
[1779418381874,56.1,77569.19,0.0,0.99929,0.0,0.10988]
[1779418382020,56.1,77569.19,0.0,0.99929,0.0,0.10988]
[1779418387295,56.1,77570.48,0.0,0.99929,0.0,0.10971]
[1779418394344,56.1,77571.13,0.0,0.99929,0.0,0.10962]
[1779418398630,56.1,77572.03,0.0,0.99929,0.0,0.10949]
[1779418398776,56.1,77572.03,0.0,0.99929,0.0,0.10949]
[1779418398788,56.1,77572.03,0.0,0.99929,0.0,0.10949]
[1779418398874,56.1,77573.69,0.0,0.99929,0.0,0.10926]
[1779418399027,56.1,77573.69,0.0,0.99929,0.0,0.10926]
[1779418399540,56.1,77573.69,0.0,0.99929,0.0,0.10926]
[1779418399616,56.1,77573.69,0.0,0.99929,0.0,0.10926]
[1779418399775,56.1,77573.69,0.0,0.99929,0.0,0.10926]
[1779418405421,56.1,77576.35,0.0,0.9993,0.0,0.1089]
[1779418406428,56.1,77579.01,0.0,0.9993,0.0,0.10853]
[1779418407435,56.1,77581.46,0.0,0.9993,0.0,0.1082]
[1779418409803,56.1,77581.05,0.0,0.9993,0.0,0.10825]
[1779418409864,56.1,77581.05,0.0,0.9993,0.0,0.10825]
[1779418409831,56.1,77581.18,0.0,0.9993,0.0,0.10824]
[1779418410028,56.1,77581.18,0.0,0.9993,0.0,0.10824]
[1779418410489,56.1,77581.18,0.0,0.9993,0.0,0.10824]
[1779418410513,56.1,77581.18,0.0,0.9993,0.0,0.10824]
[1779418410520,56.1,77581.18,0.0,0.9993,0.0,0.10824]
[1779418410614,56.1,77581.23,0.0,0.9993,0.0,0.10823]
[1779418415491,56.1,77580.31,0.0,0.9993,0.0,0.10801]
[1779418419520,56.1,77577.59,0.0,0.9993,0.0,0.10838]
[1779418420527,56.1,77574.03,0.0,0.9993,0.0,0.10887]
[1779418421534,56.1,77568.91,0.0,0.99929,0.0,0.10957]
[1779418422620,56.1,77568.91,0.0,0.99929,0.0,0.10957]
[1779418422659,56.1,77568.91,0.0,0.99929,0.0,0.10957]
[1779418422775,56.1,77568.91,0.0,0.99929,0.0,0.10957]
[1779418422834,56.1,77568.6,0.0,0.99929,0.0,0.10962]
[1779418423239,56.1,77568.6,0.0,0.99929,0.0,0.10962]
[1779418423276,56.1,77568.6,0.0,0.99929,0.0,0.10962]
[1779418423344,56.1,77568.6,0.0,0.99929,0.0,0.10962]
[1779418423521,56.1,77568.6,0.0,0.99929,0.0,0.10962]
[1779418428583,56.1,77568.4,0.0,0.99929,0.0,0.10965]
[1779418433618,56.1,77569.23,0.0,0.99929,0.0,0.10953]
[1779418440660,56.1,77568.53,0.0,0.99929,0.0,0.10963]
[1779418440768,56.1,77568.53,0.0,0.99929,0.0,0.10963]
[1779418440804,56.1,77568.65,0.0,0.99929,0.0,0.10961]
[1779418441030,56.1,77568.65,0.0,0.99929,0.0,0.10961]
[1779418441073,56.1,77568.65,0.0,0.99929,0.0,0.10961]
[1779418441112,56.1,77568.65,0.0,0.99929,0.0,0.10961]
[1779418441204,56.1,77568.65,0.0,0.99929,0.0,0.10961]
[1779418441271,56.1,77568.65,0.0,0.99929,0.0,0.10961]
[1779418441674,56.1,77568.89,0.0,0.99929,0.0,0.10958]
[1779418443777,56.1,77568.53,0.0,0.99929,0.0,0.10963]
[1779418443881,56.1,77568.53,0.0,0.99929,0.0,0.10963]
[1779418443954,56.1,77561.51,0.0,0.99928,0.0,0.1106]
[1779418445776,56.1,77561.65,0.0,0.99928,0.0,0.11058]
[1779418445899,56.1,77561.65,0.0,0.99928,0.0,0.11058]
[1779418445865,56.1,77561.97,0.0,0.99929,0.0,0.11054]
[1779418446683,56.1,77561.97,0.0,0.99929,0.0,0.11054]
[1779418446778,56.1,77561.97,0.0,0.99929,0.0,0.11054]
[1779418446801,56.1,77561.97,0.0,0.99929,0.0,0.11054]
[1779418447021,56.1,77560.98,0.0,0.99928,0.0,0.11067]
[1779418449780,56.1,77561.83,0.0,0.99928,0.0,0.11056]
[1779418449907,56.1,77561.83,0.0,0.99928,0.0,0.11056]
[1779418449876,56.1,77562.08,0.0,0.99929,0.0,0.11052]
[1779418450043,56.1,77562.08,0.0,0.99929,0.0,0.11052]
[1779418450270,56.1,77562.08,0.0,0.99929,0.0,0.11052]
[1779418450451,56.1,77562.08,0.0,0.99929,0.0,0.11052]
[1779418450738,56.1,77562.02,0.0,0.99929,0.0,0.11053]
[1779418453773,56.1,77561.92,0.0,0.99929,0.0,0.11054]
[1779418453893,56.1,77561.92,0.0,0.99929,0.0,0.11054]
[1779418453872,56.1,77561.92,0.0,0.99929,0.0,0.11054]
[1779418457775,56.1,77561.97,0.0,0.99929,0.0,0.11054]
[1779418457967,56.1,77561.97,0.0,0.99929,0.0,0.11054]
[1779418457788,56.1,77561.51,0.0,0.99928,0.0,0.1106]
[1779418461777,56.1,77561.1,0.0,0.99928,0.0,0.11066]
[1779418461902,56.1,77561.1,0.0,0.99928,0.0,0.11066]
[1779418461816,56.1,77561.15,0.0,0.99928,0.0,0.11065]
[1779418465777,56.1,77560.87,0.0,0.99928,0.0,0.11069]
[1779418465900,56.1,77560.87,0.0,0.99928,0.0,0.11069]
[1779418465978,56.1,77560.9,0.0,0.99928,0.0,0.11069]
[1779418467774,56.1,77561.02,0.0,0.99928,0.0,0.11067]
[1779418467879,56.1,77561.02,0.0,0.99928,0.0,0.11067]
[1779418467873,56.1,77561.02,0.0,0.99928,0.0,0.11067]
[1779418469778,56.1,77561.02,0.0,0.99928,0.0,0.11067]
[1779418469859,56.1,77561.02,0.0,0.99928,0.0,0.11067]
[1779418469824,56.1,77561.02,0.0,0.99928,0.0,0.11067]
[1779418472892,56.1,77555.55,0.0,0.99928,0.0,0.11108]
[1779418473267,56.1,77555.55,0.0,0.99928,0.0,0.11108]
[1779418473527,56.1,77555.55,0.0,0.99928,0.0,0.11108]
[1779418473676,56.1,77555.55,0.0,0.99928,0.0,0.11108]
[1779418473900,56.1,77555.19,0.0,0.99928,0.0,0.11113]
[1779418474163,56.1,77555.19,0.0,0.99928,0.0,0.11113]
[1779418474274,56.1,77555.19,0.0,0.99928,0.0,0.11113]
[1779418474390,56.1,77555.19,0.0,0.99928,0.0,0.11113]
[1779418474529,56.1,77555.19,0.0,0.99928,0.0,0.11113]
[1779418475772,56.1,77555.13,0.0,0.99928,0.0,0.11114]
[1779418475847,56.1,77555.13,0.0,0.99928,0.0,0.11114]
[1779418475914,56.1,77555.27,0.0,0.99928,0.0,0.11112]
[1779418477777,56.1,77555.27,0.0,0.99928,0.0,0.11112]
[1779418477910,56.1,77555.27,0.0,0.99928,0.0,0.11112]
[1779418477928,56.1,77554.93,0.0,0.99928,0.0,0.11117]
[1779418479941,56.1,77553.05,0.0,0.99928,0.0,0.11143]
[1779418481776,56.1,77553.01,0.0,0.99928,0.0,0.11144]
[1779418481905,56.1,77553.01,0.0,0.99928,0.0,0.11144]
[1779418481970,56.1,77553.01,0.0,0.99928,0.0,0.11144]
[1779418482023,56.1,77553.01,0.0,0.99928,0.0,0.11144]
[1779418482154,56.1,77553.01,0.0,0.99928,0.0,0.11144]
[1779418482963,56.1,77553.32,0.0,0.99928,0.0,0.11139]
[1779418485773,56.1,77553.41,0.0,0.99928,0.0,0.11138]
[1779418485880,56.1,77553.41,0.0,0.99928,0.0,0.11138]
[1779418485984,56.1,77553.12,0.0,0.99928,0.0,0.11142]
[1779418487052,56.1,77553.03,0.0,0.99928,0.0,0.11143]
[1779418487123,56.1,77553.03,0.0,0.99928,0.0,0.11143]
[1779418487270,56.1,77553.03,0.0,0.99928,0.0,0.11143]
[1779418489777,56.1,77553.06,0.0,0.99928,0.0,0.11143]
[1779418489892,56.1,77553.06,0.0,0.99928,0.0,0.11143]
[1779418489994,56.1,77553.41,0.0,0.99928,0.0,0.11138]
[1779418493773,56.1,77553.55,0.0,0.99928,0.0,0.11136]
[1779418493884,56.1,77553.55,0.0,0.99928,0.0,0.11136]
[1779418493985,56.1,77553.62,0.0,0.99928,0.0,0.11135]
[1779418497777,56.1,77553.62,0.0,0.99928,0.0,0.11135]
[1779418497890,56.1,77553.62,0.0,0.99928,0.0,0.11135]
[1779418497956,56.1,77553.8,0.0,0.99928,0.0,0.11133]
[1779418501776,56.1,77553.8,0.0,0.99928,0.0,0.11133]
[1779418501906,56.1,77553.8,0.0,0.99928,0.0,0.11133]
[1779418502007,56.1,77553.8,0.0,0.99928,0.0,0.11133]
[1779418503772,56.1,77553.94,0.0,0.99928,0.0,0.11131]
[1779418503889,56.1,77553.94,0.0,0.99928,0.0,0.11131]
[1779418503991,56.1,77553.9,0.0,0.99928,0.0,0.11131]
[1779418504033,56.1,77553.9,0.0,0.99928,0.0,0.11131]
[1779418504269,56.1,77553.9,0.0,0.99928,0.0,0.11131]
[1779418504382,56.1,77553.9,0.0,0.99928,0.0,0.11131]
[1779418505120,56.1,77554.13,0.0,0.99928,0.0,0.11128]
[1779418506127,56.1,77559.19,0.0,0.99928,0.0,0.11057]
[1779418507777,56.1,77559.19,0.0,0.99928,0.0,0.11057]
[1779418507791,56.1,77559.19,0.0,0.99928,0.0,0.11057]
[1779418507872,56.1,77559.83,0.0,0.99929,0.0,0.11048]
[1779418509566,56.1,77560.48,0.0,0.99929,0.0,0.11039]
[1779418509698,56.1,77560.48,0.0,0.99929,0.0,0.11039]
[1779418509776,56.1,77560.48,0.0,0.99929,0.0,0.11039]
[1779418509812,56.1,77560.48,0.0,0.99929,0.0,0.11039]
[1779418509913,56.1,77560.48,0.0,0.99929,0.0,0.11039]
[1779418513777,56.1,77560.53,0.0,0.99929,0.0,0.11039]
[1779418513886,56.1,77560.53,0.0,0.99929,0.0,0.11039]
[1779418513988,56.1,77560.5,0.0,0.99929,0.0,0.11039]
[1779418517779,56.1,77560.77,0.0,0.99929,0.0,0.11035]
[1779418517836,56.1,77560.77,0.0,0.99929,0.0,0.11035]
[1779418517924,56.1,77560.91,0.0,0.99929,0.0,0.11033]
[1779418519158,56.1,77560.77,0.0,0.99929,0.0,0.11035]
[1779418519176,56.1,77560.77,0.0,0.99929,0.0,0.11035]
[1779418519272,56.1,77560.77,0.0,0.99929,0.0,0.11035]
[1779418519778,56.1,77560.77,0.0,0.99929,0.0,0.11035]
[1779418519906,56.1,77560.77,0.0,0.99929,0.0,0.11035]
[1779418520011,56.1,77560.66,0.0,0.99929,0.0,0.11037]
[1779418523775,56.1,77560.37,0.0,0.99929,0.0,0.11041]
[1779418523882,56.1,77560.37,0.0,0.99929,0.0,0.11041]
[1779418523983,56.1,77560.37,0.0,0.99929,0.0,0.11041]
[1779418527775,56.1,77560.51,0.0,0.99929,0.0,0.11039]
[1779418527911,56.1,77560.51,0.0,0.99929,0.0,0.11039]
[1779418528013,56.1,77560.46,0.0,0.99929,0.0,0.1104]
[1779418531776,56.1,77560.38,0.0,0.99929,0.0,0.11041]
[1779418531797,56.1,77560.38,0.0,0.99929,0.0,0.11041]
[1779418531870,56.1,77560.38,0.0,0.99929,0.0,0.11006]
[1779418533187,56.1,77560.71,0.0,0.99929,0.0,0.11001]
[1779418533271,56.1,77560.71,0.0,0.99929,0.0,0.11001]
[1779418533304,56.1,77560.71,0.0,0.99929,0.0,0.11001]
[1779418533522,56.1,77560.71,0.0,0.99929,0.0,0.11001]
[1779418533776,56.1,77560.71,0.0,0.99929,0.0,0.11001]
[1779418533835,56.1,77560.71,0.0,0.99929,0.0,0.11001]
[1779418533874,56.1,77560.85,0.0,0.99929,0.0,0.10999]
[1779418536340,56.1,77564.1,0.0,0.99929,0.0,0.10954]
[1779418537147,56.1,77564.1,0.0,0.99929,0.0,0.10954]
[1779418537259,56.1,77564.1,0.0,0.99929,0.0,0.10954]
[1779418537269,56.1,77564.1,0.0,0.99929,0.0,0.10954]
[1779418537383,56.1,77564.1,0.0,0.99929,0.0,0.10954]
[1779418537477,56.1,77565.39,0.0,0.99929,0.0,0.10937]
[1779418539283,56.1,77565.12,0.0,0.99929,0.0,0.1094]
[1779418539383,56.1,77565.12,0.0,0.99929,0.0,0.1094]
[1779418539524,56.1,77565.12,0.0,0.99929,0.0,0.1094]
[1779418539771,56.1,77565.12,0.0,0.99929,0.0,0.1094]
[1779418539871,56.1,77564.86,0.0,0.99929,0.0,0.10944]
[1779418541671,56.1,77564.86,0.0,0.99929,0.0,0.10944]
[1779418541778,56.1,77564.86,0.0,0.99929,0.0,0.10944]
[1779418543777,56.1,77564.4,0.0,0.99929,0.0,0.1095]
[1779418543882,56.1,77564.4,0.0,0.99929,0.0,0.1095]
[1779418543966,56.1,77564.19,0.0,0.99929,0.0,0.10953]
[1779418549855,56.1,77564.19,0.0,0.99929,0.0,0.10953]
[1779418549880,56.1,77564.19,0.0,0.99929,0.0,0.10953]
[1779418550010,56.1,77564.19,0.0,0.99929,0.0,0.10953]
[1779418550020,56.1,77564.19,0.0,0.99929,0.0,0.10953]
[1779418549981,56.1,77560.44,0.0,0.99929,0.0,0.11005]
[1779418550441,56.1,77559.17,0.0,0.99929,0.0,0.11023]
[1779418552426,56.1,77558.7,0.0,0.99929,0.0,0.11029]
[1779418552465,56.1,77558.7,0.0,0.99929,0.0,0.11029]
[1779418552526,56.1,77558.7,0.0,0.99929,0.0,0.11029]
[1779418561519,56.1,77558.98,0.0,0.99929,0.0,0.11025]
[1779418563533,56.1,77560.0,0.0,0.99929,0.0,0.11011]
[1779418570582,56.1,77560.12,0.0,0.99929,0.0,0.11009]
[1779418571459,56.1,77560.12,0.0,0.99929,0.0,0.11009]
[1779418571470,56.1,77560.12,0.0,0.99929,0.0,0.11009]
[1779418571521,56.1,77560.12,0.0,0.99929,0.0,0.11009]
[1779418576624,56.1,77562.9,0.0,0.99929,0.0,0.10971]
[1779418577631,56.1,77564.66,0.0,0.99929,0.0,0.10947]
[1779418578637,56.1,77567.64,0.0,0.9993,0.0,0.10906]
[1779418579121,56.1,77567.64,0.0,0.9993,0.0,0.10906]
[1779418579238,56.1,77567.64,0.0,0.9993,0.0,0.10906]
[1779418579271,56.1,77567.64,0.0,0.9993,0.0,0.10906]
[1779418581659,56.1,77568.7,0.0,0.9993,0.0,0.10891]
[1779418586694,56.1,77568.26,0.0,0.9993,0.0,0.10897]
[1779418590722,56.1,77569.42,0.0,0.9993,0.0,0.10881]
[1779418592938,56.1,77569.43,0.0,0.9993,0.0,0.10846]
[1779418593000,56.1,77569.43,0.0,0.9993,0.0,0.10846]
[1779418593029,56.1,77569.43,0.0,0.9993,0.0,0.10846]
[1779418598778,56.1,77569.26,0.0,0.9993,0.0,0.10849]
[1779418603812,56.1,77569.06,0.0,0.9993,0.0,0.10851]
[1779418606741,56.1,77568.98,0.0,0.9993,0.0,0.10853]
[1779418606769,56.1,77568.98,0.0,0.9993,0.0,0.10853]
[1779418606976,56.1,77568.98,0.0,0.9993,0.0,0.10853]
[1779418609769,56.1,77568.83,0.0,0.9993,0.0,0.10855]
[1779418609879,56.1,77568.83,0.0,0.9993,0.0,0.10855]
[1779418613775,56.1,77568.72,0.0,0.9993,0.0,0.10856]
[1779418613832,56.1,77568.72,0.0,0.9993,0.0,0.10856]
[1779418613969,56.1,77568.72,0.0,0.9993,0.0,0.10856]
[1779418614029,56.1,77568.72,0.0,0.9993,0.0,0.10856]
[1779418614110,56.1,77568.72,0.0,0.9993,0.0,0.10856]
[1779418617774,56.1,77568.68,0.0,0.9993,0.0,0.10857]
[1779418617893,56.1,77568.68,0.0,0.9993,0.0,0.10857]
[1779418623957,56.1,77568.43,0.0,0.9993,0.0,0.1086]
[1779418627985,56.1,77569.73,0.0,0.9993,0.0,0.10842]
[1779418628992,56.1,77571.56,0.0,0.9993,0.0,0.10817]
[1779418630638,56.1,77572.1,0.0,0.9993,0.0,0.1081]
[1779418630706,56.1,77572.1,0.0,0.9993,0.0,0.1081]
[1779418630771,56.1,77572.1,0.0,0.9993,0.0,0.1081]
[1779418634031,56.1,77576.22,0.0,0.99931,0.0,0.10754]
[1779418640073,56.1,77576.32,0.0,0.99931,0.0,0.10752]
[1779418640597,56.1,77576.32,0.0,0.99931,0.0,0.10752]
[1779418640712,56.1,77576.32,0.0,0.99931,0.0,0.10752]
[1779418640771,56.1,77576.32,0.0,0.99931,0.0,0.10752]
[1779418643094,56.1,77577.49,0.0,0.99931,0.0,0.10737]
[1779418650146,56.1,77577.8,0.0,0.99931,0.0,0.10732]
[1779418650829,56.1,77577.8,0.0,0.99931,0.0,0.10732]
[1779418650894,56.1,77577.8,0.0,0.99931,0.0,0.10732]
[1779418651025,56.1,77577.8,0.0,0.99931,0.0,0.10732]
[1779418651131,56.1,77577.8,0.0,0.99931,0.0,0.10732]
[1779418653779,56.1,77578.9,0.0,0.99931,0.0,0.10683]
[1779418653909,56.1,77578.9,0.0,0.99931,0.0,0.10683]
[1779418655772,56.1,77579.36,0.0,0.99931,0.0,0.10677]
[1779418655949,56.1,77579.36,0.0,0.99931,0.0,0.10677]
[1779418658430,56.1,77579.65,0.0,0.99931,0.0,0.10673]
[1779418659808,56.1,77579.86,0.0,0.99931,0.0,0.1067]
[1779418659882,56.1,77579.89,0.0,0.99931,0.0,0.1067]
[1779418665251,56.1,77580.28,0.0,0.99931,0.0,0.10665]
[1779418666622,56.1,77580.28,0.0,0.99931,0.0,0.10665]
[1779418666779,56.1,77580.28,0.0,0.99931,0.0,0.10665]
[1779418666873,56.1,77580.32,0.0,0.99931,0.0,0.10664]
[1779418669778,56.1,77580.32,0.0,0.99931,0.0,0.10664]
[1779418669907,56.1,77580.32,0.0,0.99931,0.0,0.10664]
[1779418673774,56.1,77581.12,0.0,0.99931,0.0,0.10653]
[1779418673881,56.1,77581.12,0.0,0.99931,0.0,0.10653]
[1779418675773,56.1,77581.12,0.0,0.99931,0.0,0.10653]
[1779418675898,56.1,77581.12,0.0,0.99931,0.0,0.10653]
[1779418677772,56.1,77581.17,0.0,0.99931,0.0,0.10653]
[1779418677883,56.1,77581.17,0.0,0.99931,0.0,0.10653]
[1779418681779,56.1,77581.11,0.0,0.99931,0.0,0.10654]
[1779418681909,56.1,77581.11,0.0,0.99931,0.0,0.10654]
[1779418683774,56.1,77581.34,0.0,0.99931,0.0,0.1065]
[1779418683870,56.1,77581.34,0.0,0.99931,0.0,0.1065]
[1779418685774,56.1,77581.53,0.0,0.99931,0.0,0.10648]
[1779418685826,56.1,77581.53,0.0,0.99931,0.0,0.10648]
[1779418686191,56.1,77581.53,0.0,0.99931,0.0,0.10648]
[1779418686252,56.1,77581.53,0.0,0.99931,0.0,0.10648]
[1779418686274,56.1,77581.53,0.0,0.99931,0.0,0.10648]
[1779418686398,56.1,77581.57,0.0,0.99931,0.0,0.10647]
[1779418689774,56.1,77583.2,0.0,0.99931,0.0,0.10625]
[1779418689887,56.1,77583.2,0.0,0.99931,0.0,0.10625]
[1779418693159,56.1,77582.8,0.0,0.99931,0.0,0.10631]
[1779418693273,56.1,77583.28,0.0,0.99931,0.0,0.10624]
[1779418693283,56.1,77583.28,0.0,0.99931,0.0,0.10624]
[1779418693522,56.1,77583.28,0.0,0.99931,0.0,0.10624]
[1779418693775,56.1,77583.28,0.0,0.99931,0.0,0.10624]
[1779418693815,56.1,77583.28,0.0,0.99931,0.0,0.10624]
[1779418693879,56.1,77583.25,0.0,0.99931,0.0,0.10625]
[1779418698961,56.1,77583.27,0.0,0.99931,0.0,0.10624]
[1779418699027,56.1,77583.27,0.0,0.99931,0.0,0.10624]
[1779418699083,56.1,77583.27,0.0,0.99931,0.0,0.10624]
[1779418699490,56.1,77586.07,0.0,0.99932,0.0,0.10587]
[1779418701363,56.1,77587.14,0.0,0.99932,0.0,0.10573]
[1779418701482,56.1,77587.14,0.0,0.99932,0.0,0.10573]
[1779418701526,56.1,77587.14,0.0,0.99932,0.0,0.10573]
[1779418701583,56.1,77586.78,0.0,0.99932,0.0,0.10577]
[1779418707546,56.1,77586.15,0.0,0.99932,0.0,0.10586]
[1779418709446,56.1,77586.29,0.0,0.99932,0.0,0.10584]
[1779418712176,56.1,77587.2,0.0,0.99932,0.0,0.10572]
[1779418712272,56.1,77587.19,0.0,0.99932,0.0,0.10538]
[1779418712283,56.1,77587.19,0.0,0.99932,0.0,0.10538]
[1779418712523,56.1,77587.19,0.0,0.99932,0.0,0.10538]
[1779418712581,56.1,77587.23,0.0,0.99932,0.0,0.10538]
[1779418720638,56.1,77587.28,0.0,0.99932,0.0,0.10537]
[1779418725673,56.1,77587.52,0.0,0.99932,0.0,0.10534]
[1779418728391,56.1,77587.81,0.0,0.99932,0.0,0.1053]
[1779418728457,56.1,77587.81,0.0,0.99932,0.0,0.1053]
[1779418728524,56.1,77587.81,0.0,0.99932,0.0,0.1053]
[1779418728694,56.1,77588.29,0.0,0.99932,0.0,0.10523]
[1779418733729,56.1,77588.11,0.0,0.99932,0.0,0.10526]
[1779418740778,56.1,77588.1,0.0,0.99932,0.0,0.10526]
[1779418745813,56.1,77590.02,0.0,0.99932,0.0,0.105]
[1779418750112,56.1,77590.21,0.0,0.99932,0.0,0.10498]
[1779418750239,56.1,77590.21,0.0,0.99932,0.0,0.10498]
[1779418750272,56.1,77590.21,0.0,0.99932,0.0,0.10498]
[1779418750116,56.1,77590.21,0.0,0.99932,0.0,0.10498]
[1779418750848,56.1,77590.22,0.0,0.99932,0.0,0.10498]
[1779418755883,56.1,77590.21,0.0,0.99932,0.0,0.10498]
[1779418758984,56.1,77590.36,0.0,0.99932,0.0,0.10496]
[1779418759024,56.1,77590.36,0.0,0.99932,0.0,0.10496]
[1779418759104,56.1,77590.36,0.0,0.99932,0.0,0.10496]
[1779418759276,56.1,77590.36,0.0,0.99932,0.0,0.10496]
[1779418759205,56.1,77591.67,0.0,0.99932,0.0,0.10479]
[1779418764947,56.1,77593.6,0.0,0.99933,0.0,0.10453]
[1779418765953,56.1,77595.75,0.0,0.99933,0.0,0.10425]
[1779418766961,56.1,77598.8,0.0,0.99933,0.0,0.10384]
[1779418770989,56.1,77602.52,0.0,0.99933,0.0,0.10335]
[1779418772629,56.1,77603.69,0.0,0.99934,0.0,0.10287]
[1779418772688,56.1,77603.69,0.0,0.99934,0.0,0.10287]
[1779418772773,56.1,77603.69,0.0,0.99934,0.0,0.10287]
[1779418772789,56.1,77603.69,0.0,0.99934,0.0,0.10287]
[1779418775600,56.1,77603.9,0.0,0.99934,0.0,0.10284]
[1779418775677,56.1,77603.9,0.0,0.99934,0.0,0.10284]
[1779418775770,56.1,77603.9,0.0,0.99934,0.0,0.10284]
[1779418777030,56.1,77608.87,0.0,0.99934,0.0,0.1022]
[1779418780501,56.1,77609.66,0.0,0.99934,0.0,0.10209]
[1779418780521,56.1,77609.66,0.0,0.99934,0.0,0.10209]
[1779418780558,56.1,77609.66,0.0,0.99934,0.0,0.10209]
[1779418780715,56.1,77609.66,0.0,0.99934,0.0,0.10209]
[1779418780773,56.1,77609.66,0.0,0.99934,0.0,0.10209]
[1779418781059,56.1,77609.93,0.0,0.99934,0.0,0.10206]
[1779418786098,56.1,77610.61,0.0,0.99934,0.0,0.10197]
[1779418792140,56.1,77610.15,0.0,0.99934,0.0,0.10203]
[1779418794241,56.1,77607.96,0.0,0.99934,0.0,0.10231]
[1779418796448,56.1,77607.79,0.0,0.99934,0.0,0.10234]
[1779418796523,56.1,77607.79,0.0,0.99934,0.0,0.10234]
[1779418796534,56.1,77607.79,0.0,0.99934,0.0,0.10234]
[1779418796637,56.1,77607.79,0.0,0.99934,0.0,0.10234]
[1779418796776,56.1,77607.79,0.0,0.99934,0.0,0.10234]
[1779418796839,56.1,77607.79,0.0,0.99934,0.0,0.10234]
[1779418801203,56.1,77605.33,0.0,0.99934,0.0,0.10266]
[1779418803267,56.1,77605.08,0.0,0.99934,0.0,0.10269]
[1779418803287,56.1,77605.72,0.0,0.99934,0.0,0.10261]
[1779418803420,56.1,77605.72,0.0,0.99934,0.0,0.10261]
[1779418803528,56.1,77605.72,0.0,0.99934,0.0,0.10261]
[1779418804224,56.1,77606.39,0.0,0.99934,0.0,0.10252]
[1779418809259,56.1,77609.05,0.0,0.99934,0.0,0.10217]
[1779418811249,56.1,77609.98,0.0,0.99934,0.0,0.10205]
[1779418811270,56.1,77609.98,0.0,0.99934,0.0,0.10205]
[1779418811359,56.1,77609.98,0.0,0.99934,0.0,0.10205]
[1779418811523,56.1,77609.98,0.0,0.99934,0.0,0.10205]
[1779418812280,56.1,77610.49,0.0,0.99934,0.0,0.10199]
[1779418817315,56.1,77611.18,0.0,0.99934,0.0,0.1019]
[1779418819792,56.1,77612.63,0.0,0.99935,0.0,0.10171]
[1779418819908,56.1,77612.63,0.0,0.99935,0.0,0.10171]
[1779418820013,56.1,77612.63,0.0,0.99935,0.0,0.10171]
[1779418820336,56.1,77612.77,0.0,0.99935,0.0,0.10169]
[1779418823359,56.1,77615.38,0.0,0.99935,0.0,0.10135]
[1779418825150,56.1,77615.38,0.0,0.99935,0.0,0.10135]
[1779418825240,56.1,77615.38,0.0,0.99935,0.0,0.10135]
[1779418825270,56.1,77615.38,0.0,0.99935,0.0,0.10135]
[1779418825342,56.1,77619.13,0.0,0.99935,0.0,0.10087]
[1779418827385,56.1,77622.82,0.0,0.99936,0.0,0.1004]
[1779418828392,56.1,77629.56,0.0,0.99936,0.0,0.09954]
[1779418829399,56.1,77634.3,0.0,0.99937,0.0,0.09894]
[1779418830897,56.1,77634.3,0.0,0.99937,0.0,0.09894]
[1779418830963,56.1,77634.3,0.0,0.99937,0.0,0.09894]
[1779418831023,56.1,77634.3,0.0,0.99937,0.0,0.09894]
[1779418831093,56.1,77634.3,0.0,0.99937,0.0,0.09894]
[1779418831123,56.1,77634.76,0.0,0.99937,0.0,0.09857]
[1779418832420,56.1,77637.86,0.0,0.99937,0.0,0.09818]
[1779418833772,56.1,77637.86,0.0,0.99937,0.0,0.09818]
[1779418833882,56.1,77637.86,0.0,0.99937,0.0,0.09818]
[1779418834105,56.1,77637.86,0.0,0.99937,0.0,0.09818]
[1779418834243,56.1,77637.86,0.0,0.99937,0.0,0.09818]
[1779418834344,56.1,77638.15,0.0,0.99937,0.0,0.09814]
[1779418836448,56.1,77640.16,0.0,0.99937,0.0,0.09789]
[1779418837773,56.1,77640.16,0.0,0.99937,0.0,0.09789]
[1779418837883,56.1,77640.16,0.0,0.99937,0.0,0.09789]
[1779418837959,56.1,77640.46,0.0,0.99937,0.0,0.09785]
[1779418839469,56.1,77637.83,0.0,0.99937,0.0,0.09818]
[1779418841773,56.1,77638.93,0.0,0.99937,0.0,0.09804]
[1779418841833,56.1,77638.93,0.0,0.99937,0.0,0.09804]
[1779418841896,56.1,77639.42,0.0,0.99937,0.0,0.09798]
[1779418843772,56.1,77639.37,0.0,0.99937,0.0,0.09799]
[1779418843906,56.1,77639.37,0.0,0.99937,0.0,0.09799]
[1779418844008,56.1,77639.31,0.0,0.99937,0.0,0.098]
[1779418847773,56.1,77640.6,0.0,0.99937,0.0,0.09784]
[1779418847917,56.1,77640.6,0.0,0.99937,0.0,0.09784]
[1779418848019,56.1,77640.57,0.0,0.99937,0.0,0.09784]
[1779418849771,56.1,77640.49,0.0,0.99937,0.0,0.09785]
[1779418849917,56.1,77640.49,0.0,0.99937,0.0,0.09785]
[1779418849991,56.1,77640.45,0.0,0.99937,0.0,0.09785]
[1779418850546,56.1,77642.03,0.0,0.99937,0.0,0.09766]
[1779418853054,56.1,77642.4,0.0,0.99937,0.0,0.09761]
[1779418853155,56.1,77639.68,0.0,0.99937,0.0,0.09795]
[1779418853776,56.1,77639.68,0.0,0.99937,0.0,0.09795]
[1779418853865,56.1,77639.68,0.0,0.99937,0.0,0.09795]
[1779418853966,56.1,77639.14,0.0,0.99937,0.0,0.09802]
[1779418857772,56.1,77639.13,0.0,0.99937,0.0,0.09802]
[1779418857943,56.1,77639.13,0.0,0.99937,0.0,0.09802]
[1779418858044,56.1,77639.13,0.0,0.99937,0.0,0.09802]
[1779418859772,56.1,77639.13,0.0,0.99937,0.0,0.09802]
[1779418859882,56.1,77639.13,0.0,0.99937,0.0,0.09802]
[1779418859983,56.1,77639.21,0.0,0.99937,0.0,0.09801]
[1779418863771,56.1,77640.37,0.0,0.99937,0.0,0.09786]
[1779418863957,56.1,77640.37,0.0,0.99937,0.0,0.09786]
[1779418864102,56.1,77640.37,0.0,0.99937,0.0,0.09786]
[1779418864109,56.1,77640.37,0.0,0.99937,0.0,0.09786]
[1779418864247,56.1,77640.37,0.0,0.99937,0.0,0.09786]
[1779418864348,56.1,77641.54,0.0,0.99937,0.0,0.09772]
[1779418864644,56.1,77643.61,0.0,0.99938,0.0,0.09746]
[1779418867773,56.1,77644.35,0.0,0.99938,0.0,0.09737]
[1779418867899,56.1,77644.35,0.0,0.99938,0.0,0.09737]
[1779418867914,56.1,77644.05,0.0,0.99938,0.0,0.09741]
[1779418869772,56.1,77644.66,0.0,0.99938,0.0,0.09733]
[1779418869807,56.1,77644.66,0.0,0.99938,0.0,0.09733]
[1779418869820,56.1,77645.3,0.0,0.99938,0.0,0.09725]
[1779418873774,56.1,77645.11,0.0,0.99938,0.0,0.09727]
[1779418873883,56.1,77645.11,0.0,0.99938,0.0,0.09727]
[1779418873984,56.1,77644.63,0.0,0.99938,0.0,0.09733]
[1779418875773,56.1,77644.58,0.0,0.99938,0.0,0.09734]
[1779418876015,56.1,77644.58,0.0,0.99938,0.0,0.09734]
[1779418876160,56.1,77644.58,0.0,0.99938,0.0,0.09734]
[1779418876261,56.1,77644.1,0.0,0.99938,0.0,0.0974]
[1779418877771,56.1,77644.1,0.0,0.99938,0.0,0.0974]
[1779418879751,56.1,77640.64,0.0,0.99937,0.0,0.09783]
[1779418885793,56.1,77640.05,0.0,0.99937,0.0,0.0979]
[1779418890828,56.1,77640.17,0.0,0.99937,0.0,0.09789]
[1779418891520,56.1,77640.17,0.0,0.99937,0.0,0.09789]
[1779418891605,56.1,77640.17,0.0,0.99937,0.0,0.09789]
[1779418891773,56.1,77640.17,0.0,0.99937,0.0,0.09789]
[1779418891835,56.1,77640.11,0.0,0.99937,0.0,0.09758]
[1779418896870,56.1,77640.38,0.0,0.99937,0.0,0.09755]
[1779418902912,56.1,77640.22,0.0,0.99937,0.0,0.09756]
[1779418909915,56.1,77640.09,0.0,0.99937,0.0,0.09758]
[1779418910968,56.1,77631.19,0.0,0.99937,0.0,0.09869]
[1779418911975,56.1,77630.79,0.0,0.99937,0.0,0.09874]
[1779418917010,56.1,77630.81,0.0,0.99937,0.0,0.09874]
[1779418921964,56.1,77630.81,0.0,0.99937,0.0,0.09874]
[1779418923059,56.1,77629.77,0.0,0.99937,0.0,0.09887]
[1779418926080,56.1,77625.42,0.0,0.99936,0.0,0.09942]
[1779418929100,56.1,77626.75,0.0,0.99936,0.0,0.09925]
[1779418930108,56.1,77628.84,0.0,0.99936,0.0,0.09899]
[1779418934136,56.1,77627.35,0.0,0.99936,0.0,0.09918]
[1779418936150,56.1,77628.41,0.0,0.99936,0.0,0.09904]
[1779418938164,56.1,77627.36,0.0,0.99936,0.0,0.09918]
[1779418943208,56.1,77627.28,0.0,0.99936,0.0,0.09919]
[1779418948243,56.1,77627.55,0.0,0.99936,0.0,0.09915]
[1779418953278,56.1,77627.66,0.0,0.99937,0.0,0.09882]
[1779418958314,56.1,77625.59,0.0,0.99936,0.0,0.09908]
[1779418966370,56.1,77625.68,0.0,0.99936,0.0,0.09907]
[1779418971405,56.1,77625.67,0.0,0.99936,0.0,0.09907]
[1779418982482,56.1,77625.71,0.0,0.99936,0.0,0.09906]
[1779418986510,56.1,77628.67,0.0,0.99937,0.0,0.09869]
[1779418988524,56.1,77631.14,0.0,0.99937,0.0,0.09838]
[1779418990537,56.1,77630.24,0.0,0.99937,0.0,0.09849]
[1779418995573,56.1,77630.21,0.0,0.99937,0.0,0.0985]
[1779419000609,56.1,77631.54,0.0,0.99937,0.0,0.09833]
[1779419001615,56.1,77633.57,0.0,0.99937,0.0,0.09808]
[1779419002623,56.1,77637.88,0.0,0.99937,0.0,0.09754]
[1779419003630,56.1,77640.6,0.0,0.99938,0.0,0.0972]
[1779419008665,56.1,77641.01,0.0,0.99938,0.0,0.09715]
[1779419012433,56.1,77641.11,0.0,0.99938,0.0,0.09714]
[1779419013463,56.1,77644.01,0.0,0.99938,0.0,0.09646]
[1779419016721,56.1,77645.4,0.0,0.99938,0.0,0.09629]
[1779419021756,56.1,77650.44,0.0,0.99939,0.0,0.09567]
[1779419022768,56.1,77651.97,0.0,0.99939,0.0,0.09549]
[1779419027803,56.1,77653.14,0.0,0.99939,0.0,0.09534]
[1779419028809,56.1,77655.08,0.0,0.99939,0.0,0.09511]
[1779419032838,56.1,77653.57,0.0,0.99939,0.0,0.09529]
[1779419039886,56.1,77653.35,0.0,0.99939,0.0,0.09532]
[1779419043915,56.1,77654.22,0.0,0.99939,0.0,0.09521]
[1779419046936,56.1,77656.07,0.0,0.99939,0.0,0.09499]
[1779419050964,56.1,77656.97,0.0,0.99939,0.0,0.09488]
[1779419051970,56.1,77659.66,0.0,0.9994,0.0,0.09455]
[1779419052978,56.1,77660.51,0.0,0.9994,0.0,0.09445]
[1779419058013,56.1,77660.74,0.0,0.9994,0.0,0.09442]
[1779419063049,56.1,77661.73,0.0,0.9994,0.0,0.0943]
[1779419068084,56.1,77661.48,0.0,0.9994,0.0,0.09433]
[1779419073117,56.1,77661.36,0.0,0.9994,0.0,0.09404]
[1779419079160,56.1,77661.86,0.0,0.9994,0.0,0.09398]
[1779419082182,56.1,77674.46,0.0,0.99941,0.0,0.09247]
[1779419083188,56.1,77678.25,0.0,0.99941,0.0,0.09202]
[1779419088223,56.1,77678.59,0.0,0.99941,0.0,0.09198]
[1779419090237,56.1,77684.81,0.0,0.99942,0.0,0.09125]
[1779419091243,56.1,77686.61,0.0,0.99942,0.0,0.09104]
[1779419094265,56.1,77688.63,0.0,0.99942,0.0,0.09081]
[1779419096279,56.1,77689.98,0.0,0.99942,0.0,0.09065]
[1779419101314,56.1,77689.72,0.0,0.99942,0.0,0.09068]
[1779419105342,56.1,77687.05,0.0,0.99942,0.0,0.09099]
[1779419105847,56.1,77687.05,0.0,0.99942,0.0,0.09099]
[1779419106511,56.1,77702.01,0.0,0.99943,0.0,0.08926]
[1779419106830,56.1,77702.01,0.0,0.99943,0.0,0.08926]
[1779419107356,56.1,77709.25,0.0,0.99944,0.0,0.08843]
[1779419109050,56.1,77708.79,0.0,0.99944,0.0,0.08848]
[1779419109131,56.1,77708.79,0.0,0.99944,0.0,0.08848]
[1779419110145,56.1,77708.76,0.0,0.99944,0.0,0.08848]
[1779419110377,56.1,77705.75,0.0,0.99944,0.0,0.08883]
[1779419111384,56.1,77700.9,0.0,0.99943,0.0,0.08938]
[1779419112391,56.1,77694.9,0.0,0.99943,0.0,0.09008]
[1779419113398,56.1,77692.24,0.0,0.99942,0.0,0.09039]
[1779419115412,56.1,77691.05,0.0,0.99942,0.0,0.09052]
[1779419119440,56.1,77691.93,0.0,0.99942,0.0,0.09042]
[1779419124476,56.1,77691.83,0.0,0.99942,0.0,0.09043]
[1779419129511,56.1,77691.61,0.0,0.99942,0.0,0.09046]
[1779419130518,56.1,77684.68,0.0,0.99942,0.0,0.09127]
[1779419131525,56.1,77682.34,0.0,0.99942,0.0,0.09124]
[1779419133539,56.1,77683.23,0.0,0.99942,0.0,0.09114]
[1779419138574,56.1,77682.82,0.0,0.99942,0.0,0.09118]
[1779419141560,56.1,77682.8,0.0,0.99942,0.0,0.09119]
[1779419141594,56.1,77672.81,0.0,0.99941,0.0,0.09236]
[1779419143610,56.1,77673.4,0.0,0.99941,0.0,0.09229]
[1779419148644,56.1,77672.75,0.0,0.99941,0.0,0.09237]
[1779419153679,56.1,77670.44,0.0,0.99941,0.0,0.09264]
[1779419154686,56.1,77672.24,0.0,0.99941,0.0,0.09243]
[1779419159721,56.1,77672.34,0.0,0.99941,0.0,0.09242]
[1779419163750,56.1,77670.09,0.0,0.99941,0.0,0.09269]
[1779419164756,56.1,77668.42,0.0,0.99941,0.0,0.09289]
[1779419169792,56.1,77668.4,0.0,0.99941,0.0,0.09289]
[1779419171806,56.1,77670.17,0.0,0.99941,0.0,0.09268]
[1779419172813,56.1,77671.14,0.0,0.99941,0.0,0.09256]
[1779419173820,56.1,77669.78,0.0,0.99941,0.0,0.09272]
[1779419178855,56.1,77670.15,0.0,0.99941,0.0,0.09268]
[1779419183890,56.1,77669.77,0.0,0.99941,0.0,0.09272]
[1779419188924,56.1,77670.29,0.0,0.99941,0.0,0.09266]
[1779419194967,56.1,77670.36,0.0,0.99941,0.0,0.09235]
[1779419197988,56.1,77669.36,0.0,0.99941,0.0,0.09247]
[1779419198995,56.1,77668.24,0.0,0.99941,0.0,0.0926]
[1779419204033,56.1,77668.02,0.0,0.99941,0.0,0.09263]
[1779419208061,56.1,77669.32,0.0,0.99941,0.0,0.09247]
[1779419214104,56.1,77670.17,0.0,0.99941,0.0,0.09237]
[1779419218132,56.1,77670.98,0.0,0.99941,0.0,0.09228]
[1779419223167,56.1,77670.92,0.0,0.99941,0.0,0.09228]
[1779419228202,56.1,77670.71,0.0,0.99941,0.0,0.09231]
[1779419233237,56.1,77670.7,0.0,0.99941,0.0,0.09231]
[1779419240286,56.1,77670.28,0.0,0.99941,0.0,0.09236]
[1779419246328,56.1,77670.53,0.0,0.99941,0.0,0.09233]
[1779419249349,56.1,77672.9,0.0,0.99941,0.0,0.09205]
[1779419250356,56.1,77673.73,0.0,0.99941,0.0,0.09195]
[1779419255391,56.1,77673.51,0.0,0.99941,0.0,0.09167]
[1779419260431,56.1,77674.01,0.0,0.99942,0.0,0.09162]
[1779419266473,56.1,77673.4,0.0,0.99941,0.0,0.09169]
[1779419271507,56.1,77673.68,0.0,0.99941,0.0,0.09165]
[1779419275536,56.1,77672.21,0.0,0.99941,0.0,0.09183]
[1779419282593,56.1,77669.56,0.0,0.99941,0.0,0.09214]
[1779419283600,56.1,77664.1,0.0,0.99941,0.0,0.09279]
[1779419284607,56.1,77662.83,0.0,0.99941,0.0,0.09294]
[1779419296699,56.1,77662.63,0.0,0.99941,0.0,0.09296]
[1779419297706,56.1,77658.76,0.0,0.9994,0.0,0.09343]
[1779419302743,56.1,77658.26,0.0,0.9994,0.0,0.09349]
[1779419307778,56.1,77657.83,0.0,0.9994,0.0,0.09354]
[1779419312813,56.1,77656.24,0.0,0.9994,0.0,0.09342]
[1779419317849,56.1,77656.73,0.0,0.9994,0.0,0.09336]
[1779419322884,56.1,77656.45,0.0,0.9994,0.0,0.0934]
[1779419326912,56.1,77660.06,0.0,0.99941,0.0,0.09296]
[1779419327919,56.1,77667.18,0.0,0.99941,0.0,0.09212]
[1779419332954,56.1,77667.24,0.0,0.99941,0.0,0.09211]
[1779419335975,56.1,77668.91,0.0,0.99941,0.0,0.09191]
[1779419336981,56.1,77670.28,0.0,0.99941,0.0,0.09175]
[1779419342017,56.1,77669.39,0.0,0.99941,0.0,0.09186]
[1779419347052,56.1,77668.62,0.0,0.99941,0.0,0.09195]
[1779419350073,56.1,77667.77,0.0,0.99941,0.0,0.09205]
[1779419354101,56.1,77666.06,0.0,0.99941,0.0,0.09225]
[1779419355108,56.1,77663.02,0.0,0.99941,0.0,0.09261]
[1779419357122,56.1,77661.85,0.0,0.99941,0.0,0.09275]
[1779419358129,56.1,77660.75,0.0,0.99941,0.0,0.09288]
[1779419365177,56.1,77660.7,0.0,0.99941,0.0,0.09289]
[1779419370213,56.1,77660.69,0.0,0.99941,0.0,0.09289]
[1779419372227,56.1,77662.66,0.0,0.99941,0.0,0.09235]
[1779419373234,56.1,77663.49,0.0,0.99941,0.0,0.09225]
[1779419374240,56.1,77662.16,0.0,0.99941,0.0,0.09241]
[1779419380282,56.1,77661.57,0.0,0.99941,0.0,0.09248]
[1779419385318,56.1,77662.63,0.0,0.99941,0.0,0.09235]
[1779419387332,56.1,77663.55,0.0,0.99941,0.0,0.09224]
[1779419392367,56.1,77663.49,0.0,0.99941,0.0,0.09225]
[1779419397402,56.1,77663.2,0.0,0.99941,0.0,0.09229]
[1779419403444,56.1,77662.69,0.0,0.99941,0.0,0.09235]
[1779419408479,56.1,77662.83,0.0,0.99941,0.0,0.09233]
[1779419416535,56.1,77662.63,0.0,0.99941,0.0,0.09235]
[1779419423583,56.1,77662.16,0.0,0.99941,0.0,0.09241]
[1779419428619,56.1,77661.98,0.0,0.99941,0.0,0.09243]
[1779419433654,56.1,77662.36,0.0,0.99941,0.0,0.09208]
[1779419435668,56.1,77672.28,0.0,0.99942,0.0,0.09091]
[1779419436675,56.1,77674.72,0.0,0.99942,0.0,0.09063]
[1779419437682,56.1,77675.62,0.0,0.99942,0.0,0.09052]
[1779419438689,56.1,77677.67,0.0,0.99942,0.0,0.09028]
[1779419443724,56.1,77677.37,0.0,0.99942,0.0,0.09032]
[1779419448759,56.1,77678.02,0.0,0.99942,0.0,0.09024]
[1779419453794,56.1,77677.59,0.0,0.99942,0.0,0.09029]
[1779419458831,56.1,77676.47,0.0,0.99942,0.0,0.09042]
[1779419461852,56.1,77670.77,0.0,0.99942,0.0,0.09109]
[1779419462858,56.1,77666.55,0.0,0.99941,0.0,0.09159]
[1779419464873,56.1,77666.26,0.0,0.99941,0.0,0.09162]
[1779419478971,56.1,77666.37,0.0,0.99941,0.0,0.09161]
[1779419485014,56.1,77667.17,0.0,0.99942,0.0,0.09151]
[1779419486021,56.1,77668.1,0.0,0.99942,0.0,0.0914]
[1779419489042,56.1,77669.85,0.0,0.99942,0.0,0.0912]
[1779419490049,56.1,77678.84,0.0,0.99942,0.0,0.09015]
[1779419491056,56.1,77679.71,0.0,0.99943,0.0,0.08975]
[1779419496091,56.1,77680.4,0.0,0.99943,0.0,0.08967]
[1779419497098,56.1,77679.06,0.0,0.99943,0.0,0.08983]
[1779419498105,56.1,77676.84,0.0,0.99942,0.0,0.09008]
[1779419501127,56.1,77677.8,0.0,0.99943,0.0,0.08997]
[1779419506162,56.1,77677.74,0.0,0.99943,0.0,0.08998]
[1779419511196,56.1,77676.12,0.0,0.99942,0.0,0.09017]
[1779419517239,56.1,77676.17,0.0,0.99942,0.0,0.09016]
[1779419523281,56.1,77675.8,0.0,0.99942,0.0,0.0902]
[1779419526302,56.1,77671.12,0.0,0.99942,0.0,0.09075]
[1779419527308,56.1,77669.78,0.0,0.99942,0.0,0.09091]
[1779419528316,56.1,77667.63,0.0,0.99942,0.0,0.09116]
[1779419531336,56.1,77666.64,0.0,0.99942,0.0,0.09127]
[1779419536371,56.1,77667.02,0.0,0.99942,0.0,0.09123]
[1779419542414,56.1,77666.85,0.0,0.99942,0.0,0.09125]
[1779419548456,56.1,77666.68,0.0,0.99942,0.0,0.09127]
[1779419553491,56.1,77666.63,0.0,0.99942,0.0,0.09097]
[1779419558526,56.1,77665.55,0.0,0.99942,0.0,0.0911]
[1779419559534,56.1,77664.24,0.0,0.99942,0.0,0.09125]
[1779419564569,56.1,77664.2,0.0,0.99942,0.0,0.09126]
[1779419567590,56.1,77661.61,0.0,0.99941,0.0,0.09156]
[1779419568596,56.1,77659.28,0.0,0.99941,0.0,0.09184]
[1779419576654,56.1,77658.96,0.0,0.99941,0.0,0.09187]
[1779419588738,56.1,77659.19,0.0,0.99941,0.0,0.09185]
[1779419593773,56.1,77659.18,0.0,0.99941,0.0,0.09185]
[1779419596794,56.1,77657.79,0.0,0.99941,0.0,0.09201]
[1779419598807,56.1,77656.94,0.0,0.99941,0.0,0.09211]
[1779419603843,56.1,77653.15,0.0,0.99941,0.0,0.09256]
[1779419613915,56.1,77652.99,0.0,0.99941,0.0,0.09228]
[1779419623985,56.1,77650.53,0.0,0.99941,0.0,0.09257]
[1779419624993,56.1,77651.93,0.0,0.99941,0.0,0.0924]
[1779419630029,56.1,77650.98,0.0,0.99941,0.0,0.09252]
[1779419633050,56.1,77649.98,0.0,0.99941,0.0,0.09264]
[1779419637078,56.1,77648.6,0.0,0.99941,0.0,0.0928]
[1779419638084,56.1,77642.21,0.0,0.9994,0.0,0.09357]
[1779419639092,56.1,77640.48,0.0,0.9994,0.0,0.09377]
[1779419645134,56.1,77640.89,0.0,0.9994,0.0,0.09372]
[1779419650169,56.1,77640.56,0.0,0.9994,0.0,0.09376]
[1779419652182,56.1,77643.58,0.0,0.9994,0.0,0.0934]
[1779419654196,56.1,77644.53,0.0,0.9994,0.0,0.09329]
[1779419659236,56.1,77644.46,0.0,0.9994,0.0,0.0933]
[1779419661406,56.1,77644.52,0.0,0.9994,0.0,0.09329]
[1779419662289,56.1,77644.56,0.0,0.9994,0.0,0.09328]
[1779419662380,56.1,77644.79,0.0,0.9994,0.0,0.09326]
[1779419665277,56.1,77647.18,0.0,0.9994,0.0,0.09297]
[1779419670787,56.1,77647.21,0.0,0.9994,0.0,0.09297]
[1779419671024,56.1,77647.21,0.0,0.9994,0.0,0.09297]
[1779419671086,56.1,77647.25,0.0,0.99941,0.0,0.09265]
[1779419675353,56.1,77644.78,0.0,0.9994,0.0,0.09295]
[1779419680598,56.1,77644.5,0.0,0.9994,0.0,0.09298]
[1779419680667,56.1,77644.5,0.0,0.9994,0.0,0.09298]
[1779419680772,56.1,77644.5,0.0,0.9994,0.0,0.09298]
[1779419680857,56.1,77644.64,0.0,0.9994,0.0,0.09297]
[1779419681315,56.1,77644.64,0.0,0.9994,0.0,0.09297]
[1779419681372,56.1,77644.64,0.0,0.9994,0.0,0.09297]
[1779419681524,56.1,77644.64,0.0,0.9994,0.0,0.09297]
[1779419687437,56.1,77646.8,0.0,0.99941,0.0,0.09271]
[1779419690465,56.1,77646.8,0.0,0.99941,0.0,0.09271]
[1779419690523,56.1,77646.8,0.0,0.99941,0.0,0.09271]
[1779419690610,56.1,77646.8,0.0,0.99941,0.0,0.09271]
[1779419690771,56.1,77646.8,0.0,0.99941,0.0,0.09271]
[1779419691189,56.1,77646.8,0.0,0.99941,0.0,0.09271]
[1779419691196,56.1,77646.8,0.0,0.99941,0.0,0.09271]
[1779419691275,56.1,77646.8,0.0,0.99941,0.0,0.09271]
[1779419691290,56.1,77646.8,0.0,0.99941,0.0,0.09271]
[1779419691447,56.1,77646.8,0.0,0.99941,0.0,0.09271]
[1779419691535,56.1,77646.8,0.0,0.99941,0.0,0.09271]
[1779419701536,56.1,77651.43,0.0,0.99941,0.0,0.09216]
[1779419703348,56.1,77652.9,0.0,0.99941,0.0,0.09198]
[1779419703464,56.1,77652.9,0.0,0.99941,0.0,0.09198]
[1779419703535,56.1,77652.9,0.0,0.99941,0.0,0.09198]
[1779419704030,56.1,77652.9,0.0,0.99941,0.0,0.09198]
[1779419704172,56.1,77652.9,0.0,0.99941,0.0,0.09198]
[1779419704238,56.1,77653.98,0.0,0.99941,0.0,0.09186]
[1779419704282,56.1,77653.98,0.0,0.99941,0.0,0.09186]
[1779419709592,56.1,77653.33,0.0,0.99941,0.0,0.09193]
[1779419714627,56.1,77653.92,0.0,0.99941,0.0,0.09186]
[1779419719663,56.1,77653.8,0.0,0.99941,0.0,0.09188]
[1779419724687,56.1,77653.48,0.0,0.99941,0.0,0.09191]
[1779419724773,56.1,77653.48,0.0,0.99941,0.0,0.09191]
[1779419724783,56.1,77653.48,0.0,0.99941,0.0,0.09191]
[1779419725030,56.1,77653.48,0.0,0.99941,0.0,0.09191]
[1779419725127,56.1,77653.45,0.0,0.99941,0.0,0.09192]
[1779419725540,56.1,77653.45,0.0,0.99941,0.0,0.09192]
[1779419725599,56.1,77653.45,0.0,0.99941,0.0,0.09192]
[1779419725773,56.1,77653.45,0.0,0.99941,0.0,0.09192]
[1779419731746,56.1,77653.29,0.0,0.99941,0.0,0.09163]
[1779419736782,56.1,77653.25,0.0,0.99941,0.0,0.09164]
[1779419741818,56.1,77656.36,0.0,0.99942,0.0,0.09127]
[1779419742825,56.1,77664.78,0.0,0.99942,0.0,0.09029]
[1779419743489,56.1,77664.78,0.0,0.99942,0.0,0.09029]
[1779419743519,56.1,77664.78,0.0,0.99942,0.0,0.09029]
[1779419743773,56.1,77664.78,0.0,0.99942,0.0,0.09029]
[1779419743832,56.1,77672.77,0.0,0.99943,0.0,0.08936]
[1779419744839,56.1,77677.92,0.0,0.99943,0.0,0.08877]
[1779419747161,56.1,77677.61,0.0,0.99943,0.0,0.0888]
[1779419747227,56.1,77677.61,0.0,0.99943,0.0,0.0888]
[1779419747273,56.1,77677.61,0.0,0.99943,0.0,0.0888]
[1779419752896,56.1,77679.75,0.0,0.99943,0.0,0.08856]
[1779419756924,56.1,77688.9,0.0,0.99944,0.0,0.08752]
[1779419757931,56.1,77689.85,0.0,0.99944,0.0,0.08741]
[1779419758508,56.1,77689.85,0.0,0.99944,0.0,0.08741]
[1779419758526,56.1,77689.85,0.0,0.99944,0.0,0.08741]
[1779419758639,56.1,77689.85,0.0,0.99944,0.0,0.08741]
[1779419758776,56.1,77689.85,0.0,0.99944,0.0,0.08741]
[1779419758882,56.1,77689.85,0.0,0.99944,0.0,0.08741]
[1779419758938,56.1,77690.01,0.0,0.99944,0.0,0.08739]
[1779419759602,56.1,77690.01,0.0,0.99944,0.0,0.08739]
[1779419759729,56.1,77690.01,0.0,0.99944,0.0,0.08739]
[1779419759775,56.1,77690.01,0.0,0.99944,0.0,0.08739]
[1779419762272,56.1,77689.56,0.0,0.99944,0.0,0.08744]
[1779419762385,56.1,77690.39,0.0,0.99944,0.0,0.08735]
[1779419762967,56.1,77690.21,0.0,0.99944,0.0,0.08737]
[1779419764272,56.1,77690.21,0.0,0.99944,0.0,0.08737]
[1779419764392,56.1,77690.36,0.0,0.99944,0.0,0.08735]
[1779419764982,56.1,77689.72,0.0,0.99944,0.0,0.08743]
[1779419766281,56.1,77689.72,0.0,0.99944,0.0,0.08743]
[1779419766296,56.1,77689.83,0.0,0.99944,0.0,0.08741]
[1779419766395,56.1,77689.83,0.0,0.99944,0.0,0.08741]
[1779419770272,56.1,77689.92,0.0,0.99944,0.0,0.0874]
[1779419770410,56.1,77689.89,0.0,0.99944,0.0,0.08741]
[1779419771025,56.1,77689.65,0.0,0.99944,0.0,0.08743]
[1779419774272,56.1,77689.61,0.0,0.99944,0.0,0.08744]
[1779419774428,56.1,77689.58,0.0,0.99944,0.0,0.08744]
[1779419774529,56.1,77689.58,0.0,0.99944,0.0,0.08744]
[1779419778273,56.1,77689.54,0.0,0.99944,0.0,0.08745]
[1779419778433,56.1,77689.54,0.0,0.99944,0.0,0.08745]
[1779419779080,56.1,77690.0,0.0,0.99944,0.0,0.08739]
[1779419779846,56.1,77690.0,0.0,0.99944,0.0,0.08739]
[1779419779965,56.1,77690.0,0.0,0.99944,0.0,0.08739]
[1779419780023,56.1,77690.0,0.0,0.99944,0.0,0.08739]
[1779419780272,56.1,77690.0,0.0,0.99944,0.0,0.08739]
[1779419780417,56.1,77690.16,0.0,0.99944,0.0,0.08738]
[1779419781096,56.1,77690.62,0.0,0.99944,0.0,0.08732]
[1779419782274,56.1,77690.62,0.0,0.99944,0.0,0.08732]
[1779419782321,56.1,77690.62,0.0,0.99944,0.0,0.08732]
[1779419782325,56.1,77689.5,0.0,0.99944,0.0,0.08745]
[1779419784272,56.1,77690.64,0.0,0.99944,0.0,0.08732]
[1779419784383,56.1,77691.32,0.0,0.99944,0.0,0.08724]
[1779419785123,56.1,77691.28,0.0,0.99944,0.0,0.08725]
[1779419788276,56.1,77691.0,0.0,0.99944,0.0,0.08728]
[1779419788413,56.1,77690.7,0.0,0.99944,0.0,0.08731]
[1779419788567,56.1,77690.7,0.0,0.99944,0.0,0.08731]
[1779419788772,56.1,77690.7,0.0,0.99944,0.0,0.08731]
[1779419788882,56.1,77690.7,0.0,0.99944,0.0,0.08731]
[1779419789153,56.1,77691.47,0.0,0.99944,0.0,0.08723]
[1779419791168,56.1,77690.47,0.0,0.99945,0.0,0.08705]
[1779419792277,56.1,77690.47,0.0,0.99945,0.0,0.08705]
[1779419792454,56.1,77689.83,0.0,0.99944,0.0,0.08712]
[1779419792753,56.1,77689.83,0.0,0.99944,0.0,0.08712]
[1779419792773,56.1,77689.83,0.0,0.99944,0.0,0.08712]
[1779419792865,56.1,77689.83,0.0,0.99944,0.0,0.08712]
[1779419793029,56.1,77689.83,0.0,0.99944,0.0,0.08712]
[1779419793184,56.1,77690.1,0.0,0.99944,0.0,0.08709]
[1779419796276,56.1,77689.44,0.0,0.99944,0.0,0.08716]
[1779419796205,56.1,77683.99,0.0,0.99944,0.0,0.08778]
[1779419796416,56.1,77683.99,0.0,0.99944,0.0,0.08778]
[1779419797212,56.1,77683.38,0.0,0.99944,0.0,0.08785]
[1779419797810,56.1,77683.38,0.0,0.99944,0.0,0.08785]
[1779419797928,56.1,77683.38,0.0,0.99944,0.0,0.08785]
[1779419798024,56.1,77683.38,0.0,0.99944,0.0,0.08785]
[1779419800273,56.1,77682.96,0.0,0.99944,0.0,0.0879]
[1779419800391,56.1,77682.81,0.0,0.99944,0.0,0.08792]
[1779419801240,56.1,77682.32,0.0,0.99944,0.0,0.08797]
[1779419802272,56.1,77682.32,0.0,0.99944,0.0,0.08797]
[1779419802394,56.1,77682.25,0.0,0.99944,0.0,0.08798]
[1779419803256,56.1,77682.34,0.0,0.99944,0.0,0.08797]
[1779419806274,56.1,77681.84,0.0,0.99944,0.0,0.08803]
[1779419806333,56.1,77681.84,0.0,0.99944,0.0,0.08803]
[1779419806277,56.1,77682.28,0.0,0.99944,0.0,0.08798]
[1779419808274,56.1,77682.24,0.0,0.99944,0.0,0.08798]
[1779419808292,56.1,77682.23,0.0,0.99944,0.0,0.08798]
[1779419808390,56.1,77682.23,0.0,0.99944,0.0,0.08798]
[1779419809297,56.1,77680.06,0.0,0.99944,0.0,0.08823]
[1779419809778,56.1,77680.06,0.0,0.99944,0.0,0.08823]
[1779419809993,56.1,77680.06,0.0,0.99944,0.0,0.08823]
[1779419810025,56.1,77680.06,0.0,0.99944,0.0,0.08823]
[1779419810306,56.1,77676.48,0.0,0.99943,0.0,0.08864]
[1779419811313,56.1,77672.08,0.0,0.99943,0.0,0.08914]
[1779419811622,56.1,77672.08,0.0,0.99943,0.0,0.08914]
[1779419811641,56.1,77672.08,0.0,0.99943,0.0,0.08914]
[1779419811773,56.1,77672.08,0.0,0.99943,0.0,0.08914]
[1779419811877,56.1,77672.08,0.0,0.99943,0.0,0.08914]
[1779419812319,56.1,77671.07,0.0,0.99943,0.0,0.08926]
[1779419814272,56.1,77670.15,0.0,0.99943,0.0,0.08937]
[1779419814336,56.1,77669.1,0.0,0.99943,0.0,0.08949]
[1779419814446,56.1,77669.1,0.0,0.99943,0.0,0.08949]
[1779419816275,56.1,77669.0,0.0,0.99943,0.0,0.0895]
[1779419816285,56.1,77669.0,0.0,0.99943,0.0,0.0895]
[1779419816350,56.1,77668.6,0.0,0.99943,0.0,0.08954]
[1779419816446,56.1,77668.6,0.0,0.99943,0.0,0.08954]
[1779419816523,56.1,77668.6,0.0,0.99943,0.0,0.08954]
[1779419818275,56.1,77667.95,0.0,0.99943,0.0,0.08962]
[1779419818342,56.1,77667.95,0.0,0.99943,0.0,0.08962]
[1779419818364,56.1,77667.11,0.0,0.99943,0.0,0.08972]
[1779419819371,56.1,77650.79,0.0,0.99941,0.0,0.09162]
[1779419820378,56.1,77645.69,0.0,0.99941,0.0,0.09223]
[1779419822275,56.1,77645.69,0.0,0.99941,0.0,0.09223]
[1779419822347,56.1,77646.39,0.0,0.99941,0.0,0.09215]
[1779419822393,56.1,77646.39,0.0,0.99941,0.0,0.09215]
[1779419824407,56.1,77643.54,0.0,0.99941,0.0,0.09248]
[1779419826273,56.1,77643.54,0.0,0.99941,0.0,0.09248]
[1779419826339,56.1,77644.1,0.0,0.99941,0.0,0.09242]
[1779419826413,56.1,77644.1,0.0,0.99941,0.0,0.09242]
[1779419828145,56.1,77644.51,0.0,0.99941,0.0,0.09237]
[1779419828225,56.1,77644.51,0.0,0.99941,0.0,0.09237]
[1779419828277,56.1,77644.51,0.0,0.99941,0.0,0.09237]
[1779419828339,56.1,77644.51,0.0,0.99941,0.0,0.09237]
[1779419828374,56.1,77644.46,0.0,0.99941,0.0,0.09237]
[1779419828473,56.1,77644.46,0.0,0.99941,0.0,0.09237]
[1779419828525,56.1,77644.46,0.0,0.99941,0.0,0.09237]
[1779419828581,56.1,77644.46,0.0,0.99941,0.0,0.09237]
[1779419828714,56.1,77644.46,0.0,0.99941,0.0,0.09237]
[1779419828779,56.1,77644.46,0.0,0.99941,0.0,0.09237]
[1779419828953,56.1,77644.46,0.0,0.99941,0.0,0.09237]
[1779419829003,56.1,77644.21,0.0,0.99941,0.0,0.0924]
[1779419832280,56.1,77642.98,0.0,0.99941,0.0,0.09255]
[1779419832373,56.1,77641.91,0.0,0.99941,0.0,0.09268]
[1779419832421,56.1,77641.91,0.0,0.99941,0.0,0.09268]
[1779419836274,56.1,77641.8,0.0,0.99941,0.0,0.09269]
[1779419836380,56.1,77641.8,0.0,0.99941,0.0,0.09269]
[1779419836372,56.1,77641.96,0.0,0.99941,0.0,0.09267]
[1779419838273,56.1,77642.23,0.0,0.99941,0.0,0.09264]
[1779419838381,56.1,77642.23,0.0,0.99941,0.0,0.09264]
[1779419838372,56.1,77642.23,0.0,0.99941,0.0,0.09264]
[1779419840275,56.1,77642.02,0.0,0.99941,0.0,0.09266]
[1779419840373,56.1,77641.84,0.0,0.99941,0.0,0.09269]
[1779419840522,56.1,77639.22,0.0,0.9994,0.0,0.093]
[1779419841529,56.1,77640.77,0.0,0.9994,0.0,0.09281]
[1779419843220,56.1,77640.77,0.0,0.9994,0.0,0.09281]
[1779419843274,56.1,77640.77,0.0,0.9994,0.0,0.09281]
[1779419843531,56.1,77639.85,0.0,0.9994,0.0,0.09292]
[1779419844279,56.1,77639.85,0.0,0.9994,0.0,0.09292]
[1779419844357,56.1,77639.85,0.0,0.9994,0.0,0.09292]
[1779419844367,56.1,77639.12,0.0,0.9994,0.0,0.09301]
[1779419845557,56.1,77637.69,0.0,0.9994,0.0,0.09318]
[1779419850592,56.1,77635.51,0.0,0.9994,0.0,0.09344]
[1779419854620,56.1,77633.05,0.0,0.9994,0.0,0.09343]
[1779419855627,56.1,77631.75,0.0,0.9994,0.0,0.09359]
[1779419856835,56.1,77631.75,0.0,0.9994,0.0,0.09359]
[1779419856899,56.1,77631.75,0.0,0.9994,0.0,0.09359]
[1779419857022,56.1,77631.75,0.0,0.9994,0.0,0.09359]
[1779419857123,56.1,77632.18,0.0,0.9994,0.0,0.09354]
[1779419858361,56.1,77632.18,0.0,0.9994,0.0,0.09354]
[1779419858525,56.1,77632.2,0.0,0.9994,0.0,0.09353]
[1779419858782,56.1,77632.2,0.0,0.9994,0.0,0.09353]
[1779419864690,56.1,77631.87,0.0,0.9994,0.0,0.09357]
[1779419872747,56.1,77632.52,0.0,0.9994,0.0,0.09349]
[1779419876006,56.1,77632.48,0.0,0.9994,0.0,0.0935]
[1779419876021,56.1,77632.48,0.0,0.9994,0.0,0.0935]
[1779419876142,56.1,77632.48,0.0,0.9994,0.0,0.0935]
[1779419876204,56.1,77632.45,0.0,0.9994,0.0,0.0935]
[1779419876637,56.1,77632.45,0.0,0.9994,0.0,0.0935]
[1779419876718,56.1,77632.45,0.0,0.9994,0.0,0.0935]
[1779419876773,56.1,77632.45,0.0,0.9994,0.0,0.0935]
[1779419879797,56.1,77630.41,0.0,0.9994,0.0,0.09375]
[1779419884833,56.1,77631.06,0.0,0.9994,0.0,0.09367]
[1779419895910,56.1,77630.7,0.0,0.9994,0.0,0.09371]
[1779419901091,56.1,77631.02,0.0,0.9994,0.0,0.09368]
[1779419901212,56.1,77631.02,0.0,0.9994,0.0,0.09368]
[1779419901269,56.1,77631.02,0.0,0.9994,0.0,0.09368]
[1779419905440,56.1,77630.63,0.0,0.9994,0.0,0.09372]
[1779419908278,56.1,77631.22,0.0,0.9994,0.0,0.09365]
[1779419908368,56.1,77631.22,0.0,0.9994,0.0,0.09365]
[1779419908375,56.1,77631.22,0.0,0.9994,0.0,0.09365]
[1779419917057,56.1,77630.93,0.0,0.9994,0.0,0.09338]
[1779419924107,56.1,77630.95,0.0,0.9994,0.0,0.09337]
[1779419927883,56.1,77630.95,0.0,0.9994,0.0,0.09337]
[1779419927994,56.1,77630.95,0.0,0.9994,0.0,0.09337]
[1779419928027,56.1,77630.95,0.0,0.9994,0.0,0.09337]
[1779419928139,56.1,77630.95,0.0,0.9994,0.0,0.09337]
[1779419928248,56.1,77630.95,0.0,0.9994,0.0,0.09337]
[1779419928274,56.1,77630.95,0.0,0.9994,0.0,0.09337]
[1779419928380,56.1,77630.95,0.0,0.9994,0.0,0.09337]
[1779419932277,56.1,77630.95,0.0,0.9994,0.0,0.09337]
[1779419932380,56.1,77630.95,0.0,0.9994,0.0,0.09337]
[1779419932799,56.1,77630.67,0.0,0.9994,0.0,0.09341]
[1779419932920,56.1,77630.67,0.0,0.9994,0.0,0.09341]
[1779419933170,56.1,77624.67,0.0,0.9994,0.0,0.09413]
[1779419934176,56.1,77621.2,0.0,0.99939,0.0,0.09455]
[1779419936277,56.1,77621.24,0.0,0.99939,0.0,0.09455]
[1779419936372,56.1,77621.24,0.0,0.99939,0.0,0.09455]
[1779419938206,56.1,77620.04,0.0,0.99939,0.0,0.09469]
[1779419942234,56.1,77618.66,0.0,0.99939,0.0,0.09486]
[1779419946262,56.1,77619.82,0.0,0.99939,0.0,0.09472]
[1779419947269,56.1,77623.56,0.0,0.99939,0.0,0.09427]
[1779419948276,56.1,77625.01,0.0,0.9994,0.0,0.09409]
[1779419950290,56.1,77626.62,0.0,0.9994,0.0,0.0939]
[1779419950525,56.1,77626.62,0.0,0.9994,0.0,0.0939]
[1779419950642,56.1,77626.62,0.0,0.9994,0.0,0.0939]
[1779419950775,56.1,77626.62,0.0,0.9994,0.0,0.0939]
[1779419957340,56.1,77626.58,0.0,0.9994,0.0,0.0939]
[1779419962377,56.1,77627.48,0.0,0.9994,0.0,0.09379]
[1779419963368,56.1,77627.48,0.0,0.9994,0.0,0.09379]
[1779419963482,56.1,77627.48,0.0,0.9994,0.0,0.09379]
[1779419963523,56.1,77627.48,0.0,0.9994,0.0,0.09379]
[1779419963381,56.1,77628.74,0.0,0.9994,0.0,0.09364]
[1779419963636,56.1,77628.74,0.0,0.9994,0.0,0.09364]
[1779419966274,56.1,77628.76,0.0,0.9994,0.0,0.09364]
[1779419966378,56.1,77628.76,0.0,0.9994,0.0,0.09364]
[1779419966535,56.1,77628.69,0.0,0.9994,0.0,0.09365]
[1779419966770,56.1,77628.69,0.0,0.9994,0.0,0.09365]
[1779419966858,56.1,77628.69,0.0,0.9994,0.0,0.09365]
[1779419970273,56.1,77628.95,0.0,0.9994,0.0,0.09361]
[1779419970424,56.1,77628.95,0.0,0.9994,0.0,0.09361]
[1779419972277,56.1,77629.55,0.0,0.9994,0.0,0.09323]
[1779419972433,56.1,77629.55,0.0,0.9994,0.0,0.09323]
[1779419976278,56.1,77629.15,0.0,0.9994,0.0,0.09328]
[1779419976409,56.1,77629.15,0.0,0.9994,0.0,0.09328]
[1779419979050,56.1,77628.81,0.0,0.9994,0.0,0.09332]
[1779419979201,56.1,77628.81,0.0,0.9994,0.0,0.09332]
[1779419982276,56.1,77628.81,0.0,0.9994,0.0,0.09332]
[1779419982393,56.1,77628.81,0.0,0.9994,0.0,0.09332]
[1779419984277,56.1,77628.81,0.0,0.9994,0.0,0.09332]
[1779419984419,56.1,77628.81,0.0,0.9994,0.0,0.09332]
[1779419988274,56.1,77629.35,0.0,0.9994,0.0,0.09326]
[1779419988375,56.1,77629.35,0.0,0.9994,0.0,0.09326]
[1779419994246,56.1,77630.16,0.0,0.9994,0.0,0.09316]
[1779419994277,56.1,77630.16,0.0,0.9994,0.0,0.09316]
[1779419994364,56.1,77630.16,0.0,0.9994,0.0,0.09316]
[1779419995606,56.1,77631.13,0.0,0.9994,0.0,0.09304]
[1779419998627,56.1,77632.47,0.0,0.9994,0.0,0.09288]
[1779420000078,56.1,77632.47,0.0,0.9994,0.0,0.09288]
[1779420007690,56.1,77632.13,0.0,0.9994,0.0,0.09292]
[1779420012726,56.1,77631.99,0.0,0.9994,0.0,0.09294]
[1779420017760,56.1,77631.97,0.0,0.9994,0.0,0.09294]
[1779420022795,56.1,77631.78,0.0,0.9994,0.0,0.09297]
[1779420024809,56.1,77630.49,0.0,0.9994,0.0,0.09312]
[1779420029846,56.1,77630.75,0.0,0.9994,0.0,0.09309]
[1779420030852,56.1,77631.64,0.0,0.9994,0.0,0.09298]
[1779420036895,56.1,77631.85,0.0,0.99941,0.0,0.09265]
[1779420047972,56.1,77631.69,0.0,0.99941,0.0,0.09267]
[1779420053007,56.1,77631.69,0.0,0.99941,0.0,0.09267]
[1779420058042,56.1,77631.8,0.0,0.99941,0.0,0.09266]
[1779420063080,56.1,77631.93,0.0,0.99941,0.0,0.09264]
[1779420068115,56.1,77631.89,0.0,0.99941,0.0,0.09265]
[1779420070129,56.1,77634.58,0.0,0.99941,0.0,0.09233]
[1779420071136,56.1,77636.15,0.0,0.99941,0.0,0.09214]
[1779420073153,56.1,77639.8,0.0,0.99941,0.0,0.09171]
[1779420074160,56.1,77645.38,0.0,0.99942,0.0,0.09105]
[1779420075167,56.1,77646.96,0.0,0.99942,0.0,0.09086]
[1779420080201,56.1,77647.71,0.0,0.99942,0.0,0.09077]
[1779420085237,56.1,77646.79,0.0,0.99942,0.0,0.09088]
[1779420094300,56.1,77647.19,0.0,0.99942,0.0,0.09053]
[1779420101349,56.1,77647.22,0.0,0.99942,0.0,0.09053]
[1779420103908,56.1,77646.72,0.0,0.99942,0.0,0.09059]
[1779420104075,56.1,77646.72,0.0,0.99942,0.0,0.09059]
[1779420104275,56.1,77646.72,0.0,0.99942,0.0,0.09059]
[1779420109406,56.1,77647.74,0.0,0.99942,0.0,0.09047]
[1779420114442,56.1,77647.86,0.0,0.99942,0.0,0.09046]
[1779420124511,56.1,77648.01,0.0,0.99942,0.0,0.09044]
[1779420127532,56.1,77650.24,0.0,0.99942,0.0,0.09018]
[1779420128539,56.1,77651.31,0.0,0.99942,0.0,0.09005]
[1779420130553,56.1,77649.61,0.0,0.99942,0.0,0.09025]
[1779420136595,56.1,77649.16,0.0,0.99942,0.0,0.0903]
[1779420141631,56.1,77649.87,0.0,0.99942,0.0,0.09022]
[1779420149686,56.1,77650.15,0.0,0.99942,0.0,0.09019]
[1779420151700,56.1,77649.6,0.0,0.99942,0.0,0.08995]
[1779420156735,56.1,77655.44,0.0,0.99943,0.0,0.08928]
[1779420157743,56.1,77656.88,0.0,0.99943,0.0,0.08911]
[1779420158750,56.1,77657.79,0.0,0.99943,0.0,0.089]
[1779420160764,56.1,77664.65,0.0,0.99944,0.0,0.08822]
[1779420163785,56.1,77670.72,0.0,0.99944,0.0,0.08753]
[1779420164792,56.1,77676.05,0.0,0.99944,0.0,0.08692]
[1779420166806,56.1,77676.97,0.0,0.99945,0.0,0.08682]
[1779420171841,56.1,77677.28,0.0,0.99945,0.0,0.08679]
[1779420172848,56.1,77683.51,0.0,0.99945,0.0,0.08609]
[1779420176876,56.1,77684.33,0.0,0.99945,0.0,0.086]
[1779420180904,56.1,77685.59,0.0,0.99945,0.0,0.08586]
[1779420188959,56.1,77685.77,0.0,0.99945,0.0,0.08584]
[1779420193995,56.1,77686.59,0.0,0.99945,0.0,0.08574]
[1779420198956,56.1,77686.37,0.0,0.99945,0.0,0.08577]
[1779420205074,56.1,77686.07,0.0,0.99945,0.0,0.0858]
[1779420210109,56.1,77685.87,0.0,0.99945,0.0,0.08582]
[1779420215144,56.1,77686.06,0.0,0.99945,0.0,0.08551]
[1779420220180,56.1,77686.06,0.0,0.99945,0.0,0.08551]
[1779420226222,56.1,77686.45,0.0,0.99945,0.0,0.08547]
[1779420228236,56.1,77695.26,0.0,0.99946,0.0,0.0845]
[1779420229243,56.1,77698.75,0.0,0.99946,0.0,0.08412]
[1779420232265,56.1,77699.64,0.0,0.99946,0.0,0.08402]
[1779420237301,56.1,77699.45,0.0,0.99946,0.0,0.08404]
[1779420242336,56.1,77701.08,0.0,0.99947,0.0,0.08386]
[1779420247371,56.1,77700.12,0.0,0.99947,0.0,0.08397]
[1779420249385,56.1,77698.74,0.0,0.99946,0.0,0.08412]
[1779420253413,56.1,77696.52,0.0,0.99946,0.0,0.08436]
[1779420255427,56.1,77695.64,0.0,0.99946,0.0,0.08446]
[1779420256434,56.1,77691.99,0.0,0.99946,0.0,0.08486]
[1779420261470,56.1,77691.93,0.0,0.99946,0.0,0.08486]
[1779420264491,56.1,77693.12,0.0,0.99946,0.0,0.08473]
[1779420269526,56.1,77693.01,0.0,0.99946,0.0,0.08475]
[1779420271759,56.1,77693.01,0.0,0.99946,0.0,0.08475]
[1779420272287,56.1,77693.01,0.0,0.99946,0.0,0.08446]
[1779420272547,56.1,77692.97,0.0,0.99946,0.0,0.08446]
[1779420277582,56.1,77690.78,0.0,0.99946,0.0,0.08471]
[1779420285638,56.1,77688.77,0.0,0.99946,0.0,0.08493]
[1779420288421,56.1,77688.84,0.0,0.99946,0.0,0.08492]
[1779420288540,56.1,77688.84,0.0,0.99946,0.0,0.08492]
[1779420288639,56.1,77688.84,0.0,0.99946,0.0,0.08492]
[1779420297722,56.1,77688.84,0.0,0.99946,0.0,0.08492]
[1779420300744,56.1,77684.21,0.0,0.99945,0.0,0.08543]
[1779420301751,56.1,77679.49,0.0,0.99945,0.0,0.08596]
[1779420303553,56.1,77679.81,0.0,0.99945,0.0,0.08592]
[1779420307030,56.1,77679.81,0.0,0.99945,0.0,0.08592]
[1779420307129,56.1,77679.81,0.0,0.99945,0.0,0.08592]
[1779420307278,56.1,77679.81,0.0,0.99945,0.0,0.08592]
[1779420307333,56.1,77679.81,0.0,0.99945,0.0,0.08592]
[1779420317862,56.1,77679.81,0.0,0.99945,0.0,0.08592]
[1779420322898,56.1,77679.15,0.0,0.99945,0.0,0.08599]
[1779420325459,56.1,77679.19,0.0,0.99945,0.0,0.08599]
[1779420325524,56.1,77679.19,0.0,0.99945,0.0,0.08599]
[1779420325691,56.1,77679.19,0.0,0.99945,0.0,0.08599]
[1779420325771,56.1,77679.19,0.0,0.99945,0.0,0.08599]
[1779420325872,56.1,77679.19,0.0,0.99945,0.0,0.08599]
[1779420330954,56.1,77679.44,0.0,0.99945,0.0,0.08596]
[1779420340022,56.1,77679.54,0.0,0.99945,0.0,0.08566]
[1779420345054,56.1,77677.13,0.0,0.99945,0.0,0.08593]
[1779420346078,56.1,77677.13,0.0,0.99945,0.0,0.08593]
[1779420346218,56.1,77677.13,0.0,0.99945,0.0,0.08593]
[1779420346271,56.1,77677.13,0.0,0.99945,0.0,0.08593]
[1779420346371,56.1,77677.42,0.0,0.99945,0.0,0.0859]
[1779420352103,56.1,77677.56,0.0,0.99945,0.0,0.08588]
[1779420357138,56.1,77677.63,0.0,0.99945,0.0,0.08588]
[1779420358145,56.1,77685.24,0.0,0.99946,0.0,0.08503]
[1779420359860,56.1,77685.24,0.0,0.99946,0.0,0.08503]
[1779420359915,56.1,77685.24,0.0,0.99946,0.0,0.08503]
[1779420359152,56.1,77688.28,0.0,0.99946,0.0,0.08469]
[1779420360035,56.1,77688.28,0.0,0.99946,0.0,0.08469]
[1779420360159,56.1,77688.61,0.0,0.99946,0.0,0.08466]
[1779420366201,56.1,77690.62,0.0,0.99946,0.0,0.08444]
[1779420371236,56.1,77689.92,0.0,0.99946,0.0,0.08451]
[1779420374614,56.1,77691.99,0.0,0.99946,0.0,0.08429]
[1779420374696,56.1,77691.99,0.0,0.99946,0.0,0.08429]
[1779420374774,56.1,77691.99,0.0,0.99946,0.0,0.08429]
[1779420374873,56.1,77693.19,0.0,0.99946,0.0,0.08416]
[1779420380299,56.1,77694.13,0.0,0.99946,0.0,0.08405]
[1779420385333,56.1,77694.52,0.0,0.99946,0.0,0.08401]
[1779420390369,56.1,77695.01,0.0,0.99946,0.0,0.08396]
[1779420394397,56.1,77694.6,0.0,0.99947,0.0,0.08372]
[1779420399616,56.1,77693.46,0.0,0.99947,0.0,0.08384]
[1779420399767,56.1,77693.46,0.0,0.99947,0.0,0.08384]
[1779420399868,56.1,77692.44,0.0,0.99946,0.0,0.08395]
[1779420400031,56.1,77692.44,0.0,0.99946,0.0,0.08395]
[1779420400439,56.1,77697.97,0.0,0.99947,0.0,0.08335]
[1779420405474,56.1,77701.1,0.0,0.99947,0.0,0.08301]
[1779420408917,56.1,77701.17,0.0,0.99947,0.0,0.083]
[1779420408976,56.1,77701.17,0.0,0.99947,0.0,0.083]
[1779420408967,56.1,77701.31,0.0,0.99947,0.0,0.08299]
[1779420409029,56.1,77701.31,0.0,0.99947,0.0,0.08299]
[1779420411516,56.1,77701.45,0.0,0.99947,0.0,0.08297]
[1779420417558,56.1,77696.79,0.0,0.99947,0.0,0.08348]
[1779420418565,56.1,77691.93,0.0,0.99946,0.0,0.08401]
[1779420419129,56.1,77691.93,0.0,0.99946,0.0,0.08401]
[1779420419240,56.1,77691.93,0.0,0.99946,0.0,0.08401]
[1779420419274,56.1,77691.93,0.0,0.99946,0.0,0.08401]
[1779420419572,56.1,77689.84,0.0,0.99946,0.0,0.08424]
[1779420424607,56.1,77688.33,0.0,0.99946,0.0,0.0844]
[1779420426339,56.1,77688.39,0.0,0.99946,0.0,0.0844]
[1779420426464,56.1,77688.39,0.0,0.99946,0.0,0.0844]
[1779420426528,56.1,77688.39,0.0,0.99946,0.0,0.0844]
[1779420426621,56.1,77688.51,0.0,0.99946,0.0,0.08438]
[1779420431656,56.1,77688.92,0.0,0.99946,0.0,0.08434]
[1779420436691,56.1,77691.61,0.0,0.99946,0.0,0.08404]
[1779420443339,56.1,77691.82,0.0,0.99946,0.0,0.08402]
[1779420443490,56.1,77691.82,0.0,0.99946,0.0,0.08402]
[1779420443524,56.1,77691.82,0.0,0.99946,0.0,0.08402]
[1779420443622,56.1,77691.82,0.0,0.99946,0.0,0.08402]
[1779420446761,56.1,77694.98,0.0,0.99947,0.0,0.08368]
[1779420451796,56.1,77695.77,0.0,0.99947,0.0,0.08331]
[1779420453930,56.1,77697.07,0.0,0.99947,0.0,0.08317]
[1779420453974,56.1,77697.07,0.0,0.99947,0.0,0.08317]
[1779420454022,56.1,77697.07,0.0,0.99947,0.0,0.08317]
[1779420453985,56.1,77700.07,0.0,0.99947,0.0,0.08284]
[1779420459852,56.1,77700.56,0.0,0.99947,0.0,0.08279]
[1779420460222,56.1,77700.56,0.0,0.99947,0.0,0.08279]
[1779420460278,56.1,77700.56,0.0,0.99947,0.0,0.08279]
[1779420460526,56.1,77700.56,0.0,0.99947,0.0,0.08279]
[1779420460861,56.1,77700.79,0.0,0.99947,0.0,0.08276]
[1779420465895,56.1,77702.05,0.0,0.99947,0.0,0.08263]
[1779420466904,56.1,77698.7,0.0,0.99947,0.0,0.08299]
[1779420470711,56.1,77698.44,0.0,0.99947,0.0,0.08302]
[1779420470771,56.1,77698.44,0.0,0.99947,0.0,0.08302]
[1779420471028,56.1,77698.44,0.0,0.99947,0.0,0.08302]
[1779420470933,56.1,77697.18,0.0,0.99947,0.0,0.08315]
[1779420471940,56.1,77694.43,0.0,0.99947,0.0,0.08345]
[1779420477985,56.1,77693.36,0.0,0.99947,0.0,0.08357]
[1779420479997,56.1,77690.83,0.0,0.99947,0.0,0.08384]
[1779420480530,56.1,77690.83,0.0,0.99947,0.0,0.08384]
[1779420480600,56.1,77690.83,0.0,0.99947,0.0,0.08384]
[1779420480773,56.1,77690.83,0.0,0.99947,0.0,0.08384]
[1779420481004,56.1,77691.25,0.0,0.99947,0.0,0.0838]
[1779420492080,56.1,77691.76,0.0,0.99947,0.0,0.08374]
[1779420494297,56.1,77691.81,0.0,0.99947,0.0,0.08374]
[1779420494362,56.1,77691.81,0.0,0.99947,0.0,0.08374]
[1779420494524,56.1,77691.81,0.0,0.99947,0.0,0.08374]
[1779420494591,56.1,77692.62,0.0,0.99947,0.0,0.08365]
[1779420501144,56.1,77693.78,0.0,0.99947,0.0,0.08352]
[1779420502678,56.1,77693.78,0.0,0.99947,0.0,0.08352]
[1779420502712,56.1,77693.78,0.0,0.99947,0.0,0.08352]
[1779420502772,56.1,77693.78,0.0,0.99947,0.0,0.08352]
[1779420502813,56.1,77694.72,0.0,0.99947,0.0,0.08342]
[1779420510207,56.1,77695.56,0.0,0.99947,0.0,0.08333]
[1779420518263,56.1,77694.85,0.0,0.99947,0.0,0.08312]
[1779420520432,56.1,77694.93,0.0,0.99947,0.0,0.08312]
[1779420520526,56.1,77694.93,0.0,0.99947,0.0,0.08312]
[1779420520569,56.1,77694.93,0.0,0.99947,0.0,0.08312]
[1779420520775,56.1,77694.93,0.0,0.99947,0.0,0.08312]
[1779420520851,56.1,77695.44,0.0,0.99947,0.0,0.08306]
[1779420529340,56.1,77696.59,0.0,0.99947,0.0,0.08294]
[1779420531888,56.1,77696.66,0.0,0.99947,0.0,0.08293]
[1779420532005,56.1,77696.66,0.0,0.99947,0.0,0.08293]
[1779420532023,56.1,77696.66,0.0,0.99947,0.0,0.08293]
[1779420532090,56.1,77696.9,0.0,0.99947,0.0,0.0829]
[1779420536389,56.1,77699.72,0.0,0.99947,0.0,0.0826]
[1779420537417,56.1,77699.72,0.0,0.99947,0.0,0.0826]
[1779420537529,56.1,77699.72,0.0,0.99947,0.0,0.0826]
[1779420537773,56.1,77699.72,0.0,0.99947,0.0,0.0826]
[1779420537894,56.1,77699.72,0.0,0.99947,0.0,0.0826]
[1779420538020,56.1,77699.72,0.0,0.99947,0.0,0.0826]
[1779420538027,56.1,77701.1,0.0,0.99947,0.0,0.08245]
[1779420538276,56.1,77701.1,0.0,0.99947,0.0,0.08245]
[1779420538362,56.1,77701.1,0.0,0.99947,0.0,0.08245]
[1779420538403,56.1,77701.31,0.0,0.99947,0.0,0.08243]
[1779420542275,56.1,77701.23,0.0,0.99947,0.0,0.08244]
[1779420542421,56.1,77701.23,0.0,0.99947,0.0,0.08244]
[1779420543105,56.1,77701.11,0.0,0.99947,0.0,0.08245]
[1779420544273,56.1,77701.13,0.0,0.99947,0.0,0.08245]
[1779420544380,56.1,77701.13,0.0,0.99947,0.0,0.08245]
[1779420544445,56.1,77701.83,0.0,0.99948,0.0,0.08237]
[1779420547466,56.1,77703.87,0.0,0.99948,0.0,0.08215]
[1779420548277,56.1,77703.87,0.0,0.99948,0.0,0.08215]
[1779420548433,56.1,77703.87,0.0,0.99948,0.0,0.08215]
[1779420548474,56.1,77704.09,0.0,0.99948,0.0,0.08213]
[1779420550279,56.1,77704.02,0.0,0.99948,0.0,0.08214]
[1779420550418,56.1,77704.02,0.0,0.99948,0.0,0.08214]
[1779420550488,56.1,77704.24,0.0,0.99948,0.0,0.08211]
[1779420554274,56.1,77703.93,0.0,0.99948,0.0,0.08215]
[1779420554296,56.1,77703.93,0.0,0.99948,0.0,0.08215]
[1779420554516,56.1,77703.88,0.0,0.99948,0.0,0.08215]
[1779420556274,56.1,77703.72,0.0,0.99948,0.0,0.08217]
[1779420556385,56.1,77703.72,0.0,0.99948,0.0,0.08217]
[1779420556530,56.1,77704.59,0.0,0.99948,0.0,0.08208]
[1779420560277,56.1,77704.07,0.0,0.99948,0.0,0.08213]
[1779420560381,56.1,77704.07,0.0,0.99948,0.0,0.08213]
[1779420560558,56.1,77703.95,0.0,0.99948,0.0,0.08214]
[1779420562581,56.1,77704.36,0.0,0.99948,0.0,0.0821]
[1779420562736,56.1,77704.36,0.0,0.99948,0.0,0.0821]
[1779420562756,56.1,77704.42,0.0,0.99948,0.0,0.08209]
[1779420564586,56.1,77706.33,0.0,0.99948,0.0,0.08189]
[1779420565845,56.1,77706.33,0.0,0.99948,0.0,0.08189]
[1779420565891,56.1,77706.33,0.0,0.99948,0.0,0.08189]
[1779420565900,56.1,77706.33,0.0,0.99948,0.0,0.08189]
[1779420565990,56.1,77710.18,0.0,0.99948,0.0,0.08148]
[1779420570628,56.1,77713.12,0.0,0.99948,0.0,0.08117]
[1779420571295,56.1,77713.12,0.0,0.99948,0.0,0.08117]
[1779420571467,56.1,77713.12,0.0,0.99948,0.0,0.08117]
[1779420571526,56.1,77713.12,0.0,0.99948,0.0,0.08117]
[1779420571635,56.1,77713.47,0.0,0.99949,0.0,0.08085]
[1779420576670,56.1,77716.02,0.0,0.99949,0.0,0.08058]
[1779420579692,56.1,77717.47,0.0,0.99949,0.0,0.08043]
[1779420580699,56.1,77718.46,0.0,0.99949,0.0,0.08033]
[1779420584727,56.1,77717.14,0.0,0.99949,0.0,0.08047]
[1779420589762,56.1,77720.2,0.0,0.99949,0.0,0.08014]
[1779420591776,56.1,77724.17,0.0,0.99949,0.0,0.07973]
[1779420592782,56.1,77731.76,0.0,0.9995,0.0,0.07894]
[1779420598825,56.1,77732.64,0.0,0.9995,0.0,0.07885]
[1779420601607,56.1,77732.88,0.0,0.9995,0.0,0.07883]
[1779420601847,56.1,77734.41,0.0,0.9995,0.0,0.07867]
[1779420602854,56.1,77735.57,0.0,0.9995,0.0,0.07855]
[1779420604868,56.1,77731.17,0.0,0.9995,0.0,0.079]
[1779420608895,56.1,77730.11,0.0,0.9995,0.0,0.07911]
[1779420612924,56.1,77729.14,0.0,0.9995,0.0,0.07921]
[1779420616952,56.1,77728.23,0.0,0.9995,0.0,0.07931]
[1779420618966,56.1,77722.65,0.0,0.99949,0.0,0.07989]
[1779420619973,56.1,77718.77,0.0,0.99949,0.0,0.08029]
[1779420621987,56.1,77719.18,0.0,0.99949,0.0,0.08025]
[1779420625008,56.1,77713.34,0.0,0.99949,0.0,0.08087]
[1779420627022,56.1,77712.26,0.0,0.99948,0.0,0.08098]
[1779420628731,56.1,77711.77,0.0,0.99948,0.0,0.08103]
[1779420638106,56.1,77711.29,0.0,0.99949,0.0,0.08081]
[1779420643142,56.1,77710.55,0.0,0.99949,0.0,0.08089]
[1779420648177,56.1,77710.58,0.0,0.99949,0.0,0.08088]
[1779420651198,56.1,77709.57,0.0,0.99948,0.0,0.08099]
[1779420652205,56.1,77707.98,0.0,0.99948,0.0,0.08116]
[1779420653213,56.1,77702.15,0.0,0.99948,0.0,0.08178]
[1779420654218,56.1,77697.83,0.0,0.99948,0.0,0.08224]
[1779420658247,56.1,77696.81,0.0,0.99948,0.0,0.08235]
[1779420660261,56.1,77693.0,0.0,0.99947,0.0,0.08276]
[1779420662275,56.1,77691.98,0.0,0.99947,0.0,0.08287]
[1779420667310,56.1,77692.04,0.0,0.99947,0.0,0.08286]
[1779420674359,56.1,77688.33,0.0,0.99947,0.0,0.08327]
[1779420676919,56.1,77688.33,0.0,0.99947,0.0,0.08327]
[1779420678273,56.1,77688.16,0.0,0.99947,0.0,0.08329]
[1779420678460,56.1,77688.16,0.0,0.99947,0.0,0.08329]
[1779420678502,56.1,77688.16,0.0,0.99947,0.0,0.08329]
[1779420680401,56.1,77686.25,0.0,0.99947,0.0,0.08349]
[1779420687450,56.1,77685.53,0.0,0.99947,0.0,0.08357]
[1779420696513,56.1,77685.74,0.0,0.99947,0.0,0.08327]
[1779420703562,56.1,77685.76,0.0,0.99947,0.0,0.08326]
[1779420708597,56.1,77685.49,0.0,0.99947,0.0,0.08329]
[1779420713636,56.1,77685.41,0.0,0.99947,0.0,0.0833]
[1779420723707,56.1,77685.41,0.0,0.99947,0.0,0.0833]
[1779420728742,56.1,77685.41,0.0,0.99947,0.0,0.0833]
[1779420735791,56.1,77685.28,0.0,0.99947,0.0,0.08332]
[1779420738812,56.1,77686.82,0.0,0.99947,0.0,0.08315]
[1779420740826,56.1,77695.5,0.0,0.99948,0.0,0.08221]
[1779420741840,56.1,77696.61,0.0,0.99948,0.0,0.08209]
[1779420742715,56.1,77696.61,0.0,0.99948,0.0,0.08209]
[1779420742769,56.1,77696.61,0.0,0.99948,0.0,0.08209]
[1779420742847,56.1,77703.28,0.0,0.99948,0.0,0.08138]
[1779420743854,56.1,77706.58,0.0,0.99948,0.0,0.08103]
[1779420748889,56.1,77707.03,0.0,0.99948,0.0,0.08098]
[1779420754931,56.1,77707.4,0.0,0.99949,0.0,0.08067]
[1779420755938,56.1,77708.75,0.0,0.99949,0.0,0.08052]
[1779420758959,56.1,77712.94,0.0,0.99949,0.0,0.08008]
[1779420760972,56.1,77714.19,0.0,0.99949,0.0,0.07995]
[1779420766009,56.1,77714.78,0.0,0.99949,0.0,0.07989]
[1779420771044,56.1,77714.77,0.0,0.99949,0.0,0.07989]
[1779420774065,56.1,77713.97,0.0,0.99949,0.0,0.07998]
[1779420783128,56.1,77714.18,0.0,0.99949,0.0,0.07995]
[1779420788163,56.1,77714.59,0.0,0.99949,0.0,0.07991]
[1779420790177,56.1,77715.81,0.0,0.99949,0.0,0.07978]
[1779420795212,56.1,77715.57,0.0,0.99949,0.0,0.07981]
[1779420800247,56.1,77715.61,0.0,0.99949,0.0,0.0798]
[1779420808769,56.1,77715.61,0.0,0.99949,0.0,0.0798]
[1779420815353,56.1,77717.44,0.0,0.9995,0.0,0.07934]
[1779420816360,56.1,77720.21,0.0,0.9995,0.0,0.07905]
[1779420821395,56.1,77720.75,0.0,0.9995,0.0,0.079]
[1779420825423,56.1,77719.66,0.0,0.9995,0.0,0.07911]
[1779420831465,56.1,77720.26,0.0,0.9995,0.0,0.07905]
[1779420835495,56.1,77721.43,0.0,0.9995,0.0,0.07893]
[1779420836502,56.1,77722.54,0.0,0.9995,0.0,0.07881]
[1779420839522,56.1,77727.17,0.0,0.9995,0.0,0.07833]
[1779420840530,56.1,77729.71,0.0,0.9995,0.0,0.07807]
[1779420843551,56.1,77731.61,0.0,0.99951,0.0,0.07788]
[1779420847579,56.1,77732.48,0.0,0.99951,0.0,0.07779]
[1779420851669,56.1,77732.47,0.0,0.99951,0.0,0.07779]
[1779420852428,56.1,77735.1,0.0,0.99951,0.0,0.07752]
[1779420853621,56.1,77736.21,0.0,0.99951,0.0,0.07741]
[1779420854628,56.1,77735.1,0.0,0.99951,0.0,0.07752]
[1779420859663,56.1,77734.9,0.0,0.99951,0.0,0.07754]
[1779420864698,56.1,77734.53,0.0,0.99951,0.0,0.07758]
[1779420866712,56.1,77735.33,0.0,0.99951,0.0,0.0775]
[1779420867719,56.1,77736.48,0.0,0.99951,0.0,0.07738]
[1779420868725,56.1,77735.73,0.0,0.99951,0.0,0.07746]
[1779420873761,56.1,77736.83,0.0,0.99951,0.0,0.07708]
[1779420874768,56.1,77738.46,0.0,0.99951,0.0,0.07692]
[1779420877789,56.1,77737.08,0.0,0.99951,0.0,0.07706]
[1779420883830,56.1,77737.41,0.0,0.99951,0.0,0.07702]
[1779420888866,56.1,77737.31,0.0,0.99951,0.0,0.07703]
[1779420891887,56.1,77738.21,0.0,0.99951,0.0,0.07694]
[1779420892896,56.1,77739.31,0.0,0.99951,0.0,0.07683]
[1779420895915,56.1,77737.48,0.0,0.99951,0.0,0.07702]
[1779420898936,56.1,77738.65,0.0,0.99951,0.0,0.0769]
[1779420903971,56.1,77739.06,0.0,0.99951,0.0,0.07686]
[1779420904978,56.1,77740.61,0.0,0.99951,0.0,0.0767]
[1779420906992,56.1,77739.65,0.0,0.99951,0.0,0.0768]
[1779420910014,56.1,77742.05,0.0,0.99951,0.0,0.07655]
[1779420915049,56.1,77740.39,0.0,0.99951,0.0,0.07672]
[1779420917062,56.1,77739.54,0.0,0.99951,0.0,0.07681]
[1779420918069,56.1,77737.5,0.0,0.99951,0.0,0.07701]
[1779420920084,56.1,77738.36,0.0,0.99951,0.0,0.07693]
[1779420925119,56.1,77738.15,0.0,0.99951,0.0,0.07695]
[1779420926126,56.1,77735.65,0.0,0.99951,0.0,0.0772]
[1779420931161,56.1,77735.55,0.0,0.99951,0.0,0.07694]
[1779420936196,56.1,77735.38,0.0,0.99951,0.0,0.07696]
[1779420938210,56.1,77733.65,0.0,0.99951,0.0,0.07714]
[1779420939217,56.1,77735.0,0.0,0.99951,0.0,0.077]
[1779420941231,56.1,77734.06,0.0,0.99951,0.0,0.0771]
[1779420942237,56.1,77730.35,0.0,0.99951,0.0,0.07747]
[1779420944252,56.1,77729.41,0.0,0.99951,0.0,0.07757]
[1779420947273,56.1,77730.27,0.0,0.99951,0.0,0.07748]
[1779420948281,56.1,77728.06,0.0,0.99951,0.0,0.07771]
[1779420949287,56.1,77726.74,0.0,0.99951,0.0,0.07784]
[1779420950294,56.1,77725.67,0.0,0.9995,0.0,0.07795]
[1779420955329,56.1,77724.31,0.0,0.9995,0.0,0.07809]
[1779420960364,56.1,77721.14,0.0,0.9995,0.0,0.07842]
[1779420962378,56.1,77720.1,0.0,0.9995,0.0,0.07852]
[1779420965399,56.1,77720.89,0.0,0.9995,0.0,0.07844]
[1779420970436,56.1,77720.4,0.0,0.9995,0.0,0.07849]
[1779420971443,56.1,77719.37,0.0,0.9995,0.0,0.0786]
[1779420973457,56.1,77713.41,0.0,0.9995,0.0,0.07922]
[1779420973631,56.1,77713.41,0.0,0.9995,0.0,0.07922]
[1779420974463,56.1,77711.54,0.0,0.99949,0.0,0.07941]
[1779420979499,56.1,77710.35,0.0,0.99949,0.0,0.07953]
[1779420982520,56.1,77708.51,0.0,0.99949,0.0,0.07973]
[1779420985541,56.1,77707.21,0.0,0.99949,0.0,0.07986]
[1779420986548,56.1,77709.42,0.0,0.99949,0.0,0.07963]
[1779420995611,56.1,77710.15,0.0,0.9995,0.0,0.07928]
[1779421000646,56.1,77709.96,0.0,0.9995,0.0,0.0793]
[1779421003667,56.1,77709.07,0.0,0.99949,0.0,0.07939]
[1779421008703,56.1,77708.72,0.0,0.99949,0.0,0.07943]
[1779421016759,56.1,77708.35,0.0,0.99949,0.0,0.07947]
[1779421018774,56.1,77704.58,0.0,0.99949,0.0,0.07986]
[1779421021798,56.1,77708.27,0.0,0.99949,0.0,0.07948]
[1779421022805,56.1,77712.4,0.0,0.9995,0.0,0.07905]
[1779421024819,56.1,77710.74,0.0,0.9995,0.0,0.07922]
[1779421029405,56.1,77709.7,0.0,0.9995,0.0,0.07933]
[1779421029854,56.1,77707.14,0.0,0.99949,0.0,0.0796]
[1779421036902,56.1,77712.73,0.0,0.9995,0.0,0.07901]
[1779421037910,56.1,77719.02,0.0,0.9995,0.0,0.07836]
[1779421040931,56.1,77719.87,0.0,0.9995,0.0,0.07828]
[1779421046972,56.1,77720.16,0.0,0.9995,0.0,0.07825]
[1779421047979,56.1,77722.18,0.0,0.9995,0.0,0.07804]
[1779421049187,56.1,77722.18,0.0,0.9995,0.0,0.07804]
[1779421049235,56.1,77723.12,0.0,0.9995,0.0,0.07794]
[1779421050291,56.1,77723.12,0.0,0.9995,0.0,0.07794]
[1779421050380,56.1,77723.12,0.0,0.9995,0.0,0.07794]
[1779421051000,56.1,77722.66,0.0,0.99951,0.0,0.07772]
[1779421052499,56.1,77722.66,0.0,0.99951,0.0,0.07772]
[1779421052531,56.1,77722.66,0.0,0.99951,0.0,0.07772]
[1779421052554,56.1,77722.68,0.0,0.99951,0.0,0.07772]
[1779421058050,56.1,77723.27,0.0,0.99951,0.0,0.07766]
[1779421064092,56.1,77727.31,0.0,0.99951,0.0,0.07725]
[1779421066638,56.1,77727.31,0.0,0.99951,0.0,0.07725]
[1779421066705,56.1,77727.28,0.0,0.99951,0.0,0.07725]
[1779421066772,56.1,77727.28,0.0,0.99951,0.0,0.07725]
[1779421067023,56.1,77727.28,0.0,0.99951,0.0,0.07725]
[1779421067547,56.1,77727.28,0.0,0.99951,0.0,0.07725]
[1779421067623,56.1,77727.28,0.0,0.99951,0.0,0.07725]
[1779421067595,56.1,77727.11,0.0,0.99951,0.0,0.07727]
[1779421067771,56.1,77727.11,0.0,0.99951,0.0,0.07727]
[1779421071141,56.1,77720.96,0.0,0.9995,0.0,0.0779]
[1779421072148,56.1,77718.68,0.0,0.9995,0.0,0.07813]
[1779421073887,56.1,77718.57,0.0,0.9995,0.0,0.07814]
[1779421074018,56.1,77718.57,0.0,0.9995,0.0,0.07814]
[1779421074273,56.1,77718.57,0.0,0.9995,0.0,0.07814]
[1779421074373,56.1,77718.1,0.0,0.9995,0.0,0.07819]
[1779421074821,56.1,77718.1,0.0,0.9995,0.0,0.07819]
[1779421074888,56.1,77718.1,0.0,0.9995,0.0,0.07819]
[1779421074992,56.1,77718.1,0.0,0.9995,0.0,0.07819]
[1779421075027,56.1,77718.1,0.0,0.9995,0.0,0.07819]
[1779421080204,56.1,77714.63,0.0,0.9995,0.0,0.07855]
[1779421085236,56.1,77714.53,0.0,0.9995,0.0,0.07856]
[1779421087793,56.1,77714.49,0.0,0.9995,0.0,0.07856]
[1779421087965,56.1,77714.49,0.0,0.9995,0.0,0.07856]
[1779421088021,56.1,77714.49,0.0,0.9995,0.0,0.07856]
[1779421088263,56.1,77714.72,0.0,0.9995,0.0,0.07854]
[1779421088921,56.1,77714.72,0.0,0.9995,0.0,0.07854]
[1779421088998,56.1,77714.72,0.0,0.9995,0.0,0.07854]
[1779421089022,56.1,77714.72,0.0,0.9995,0.0,0.07854]
[1779421094305,56.1,77715.88,0.0,0.9995,0.0,0.07842]
[1779421101354,56.1,77716.03,0.0,0.9995,0.0,0.0784]
[1779421102395,56.1,77716.03,0.0,0.9995,0.0,0.0784]
[1779421102523,56.1,77716.03,0.0,0.9995,0.0,0.0784]
[1779421102533,56.1,77716.03,0.0,0.9995,0.0,0.0784]
[1779421102623,56.1,77716.37,0.0,0.9995,0.0,0.07837]
[1779421102772,56.1,77716.37,0.0,0.9995,0.0,0.07837]
[1779421103103,56.1,77716.37,0.0,0.9995,0.0,0.07837]
[1779421103137,56.1,77716.37,0.0,0.9995,0.0,0.07837]
[1779421103272,56.1,77716.37,0.0,0.9995,0.0,0.07837]
[1779421108403,56.1,77715.58,0.0,0.9995,0.0,0.07845]
[1779421111424,56.1,77711.12,0.0,0.9995,0.0,0.07864]
[1779421112993,56.1,77709.86,0.0,0.9995,0.0,0.07877]
[1779421113022,56.1,77709.86,0.0,0.9995,0.0,0.07877]
[1779421113180,56.1,77709.86,0.0,0.9995,0.0,0.07877]
[1779421113273,56.1,77709.86,0.0,0.9995,0.0,0.07877]
[1779421113654,56.1,77709.86,0.0,0.9995,0.0,0.07877]
[1779421113438,56.1,77710.33,0.0,0.9995,0.0,0.07872]
[1779421113757,56.1,77710.33,0.0,0.9995,0.0,0.07872]
[1779421113770,56.1,77710.33,0.0,0.9995,0.0,0.07872]
[1779421116459,56.1,77715.05,0.0,0.9995,0.0,0.07823]
[1779421119328,56.1,77716.11,0.0,0.9995,0.0,0.07812]
[1779421119464,56.1,77716.11,0.0,0.9995,0.0,0.07812]
[1779421119524,56.1,77716.11,0.0,0.9995,0.0,0.07812]
[1779421119566,56.1,77716.11,0.0,0.9995,0.0,0.07812]
[1779421119660,56.1,77717.25,0.0,0.9995,0.0,0.07801]
[1779421122270,56.1,77717.25,0.0,0.9995,0.0,0.07801]
[1779421122388,56.1,77717.25,0.0,0.9995,0.0,0.07801]
[1779421122502,56.1,77715.01,0.0,0.9995,0.0,0.07824]
[1779421123646,56.1,77715.01,0.0,0.9995,0.0,0.07824]
[1779421123509,56.1,77710.81,0.0,0.9995,0.0,0.07867]
[1779421123734,56.1,77710.81,0.0,0.9995,0.0,0.07867]
[1779421123770,56.1,77710.81,0.0,0.9995,0.0,0.07867]
[1779421124272,56.1,77710.81,0.0,0.9995,0.0,0.07867]
[1779421124354,56.1,77710.81,0.0,0.9995,0.0,0.07867]
[1779421124517,56.1,77710.67,0.0,0.9995,0.0,0.07868]
[1779421128273,56.1,77709.25,0.0,0.9995,0.0,0.07883]
[1779421128338,56.1,77709.25,0.0,0.9995,0.0,0.07883]
[1779421128547,56.1,77706.41,0.0,0.9995,0.0,0.07913]
[1779421129554,56.1,77703.15,0.0,0.99949,0.0,0.07947]
[1779421130094,56.1,77703.15,0.0,0.99949,0.0,0.07947]
[1779421130157,56.1,77703.15,0.0,0.99949,0.0,0.07947]
[1779421130272,56.1,77703.15,0.0,0.99949,0.0,0.07947]
[1779421132274,56.1,77702.44,0.0,0.99949,0.0,0.07954]
[1779421132281,56.1,77702.44,0.0,0.99949,0.0,0.07954]
[1779421132343,56.1,77702.44,0.0,0.99949,0.0,0.07954]
[1779421132522,56.1,77702.44,0.0,0.99949,0.0,0.07954]
[1779421132691,56.1,77702.44,0.0,0.99949,0.0,0.07954]
[1779421132705,56.1,77702.26,0.0,0.99949,0.0,0.07956]
[1779421132879,56.1,77702.26,0.0,0.99949,0.0,0.07956]
[1779421133020,56.1,77702.26,0.0,0.99949,0.0,0.07956]
[1779421133106,56.1,77702.26,0.0,0.99949,0.0,0.07956]
[1779421133582,56.1,77702.16,0.0,0.99949,0.0,0.07957]
[1779421136270,56.1,77702.18,0.0,0.99949,0.0,0.07957]
[1779421136395,56.1,77702.18,0.0,0.99949,0.0,0.07957]
[1779421136496,56.1,77702.18,0.0,0.99949,0.0,0.07957]
[1779421138272,56.1,77703.37,0.0,0.99949,0.0,0.07944]
[1779421138389,56.1,77703.37,0.0,0.99949,0.0,0.07944]
[1779421138617,56.1,77703.06,0.0,0.99949,0.0,0.07947]
[1779421141238,56.1,77704.91,0.0,0.9995,0.0,0.07928]
[1779421141273,56.1,77704.91,0.0,0.9995,0.0,0.07928]
[1779421141379,56.1,77704.91,0.0,0.9995,0.0,0.07928]
[1779421141524,56.1,77704.91,0.0,0.9995,0.0,0.07928]
[1779421141531,56.1,77704.91,0.0,0.9995,0.0,0.07928]
[1779421141771,56.1,77705.27,0.0,0.9995,0.0,0.07924]
[1779421141815,56.1,77705.27,0.0,0.9995,0.0,0.07924]
[1779421141929,56.1,77705.27,0.0,0.9995,0.0,0.07924]
[1779421141975,56.1,77705.27,0.0,0.9995,0.0,0.07924]
[1779421142022,56.1,77705.27,0.0,0.9995,0.0,0.07924]
[1779421142147,56.1,77705.27,0.0,0.9995,0.0,0.07924]
[1779421142252,56.1,77705.27,0.0,0.9995,0.0,0.07924]
[1779421142272,56.1,77705.27,0.0,0.9995,0.0,0.07924]
[1779421142382,56.1,77705.27,0.0,0.9995,0.0,0.07924]
[1779421142645,56.1,77705.28,0.0,0.9995,0.0,0.07924]
[1779421144276,56.1,77704.52,0.0,0.99949,0.0,0.07932]
[1779421144448,56.1,77704.52,0.0,0.99949,0.0,0.07932]
[1779421144659,56.1,77704.83,0.0,0.99949,0.0,0.07929]
[1779421148270,56.1,77705.22,0.0,0.9995,0.0,0.07925]
[1779421148443,56.1,77705.22,0.0,0.9995,0.0,0.07925]
[1779421148545,56.1,77705.22,0.0,0.9995,0.0,0.07925]
[1779421152270,56.1,77705.26,0.0,0.9995,0.0,0.07925]
[1779421152426,56.1,77705.26,0.0,0.9995,0.0,0.07925]
[1779421152527,56.1,77705.26,0.0,0.9995,0.0,0.07925]
[1779421154271,56.1,77705.13,0.0,0.9995,0.0,0.07926]
[1779421154459,56.1,77705.13,0.0,0.9995,0.0,0.07926]
[1779421154729,56.1,77708.95,0.0,0.9995,0.0,0.07886]
[1779421155736,56.1,77717.14,0.0,0.9995,0.0,0.07802]
[1779421156517,56.1,77717.14,0.0,0.9995,0.0,0.07802]
[1779421156634,56.1,77717.14,0.0,0.9995,0.0,0.07802]
[1779421156743,56.1,77718.95,0.0,0.99951,0.0,0.07783]
[1779421156771,56.1,77718.95,0.0,0.99951,0.0,0.07783]
[1779421156827,56.1,77718.95,0.0,0.99951,0.0,0.07783]
[1779421156887,56.1,77718.95,0.0,0.99951,0.0,0.07783]
[1779421157020,56.1,77718.95,0.0,0.99951,0.0,0.07783]
[1779421157135,56.1,77718.95,0.0,0.99951,0.0,0.07783]
[1779421157750,56.1,77719.93,0.0,0.99951,0.0,0.07773]
[1779421160274,56.1,77719.99,0.0,0.99951,0.0,0.07773]
[1779421160380,56.1,77719.99,0.0,0.99951,0.0,0.07773]
[1779421160462,56.1,77719.32,0.0,0.99951,0.0,0.07779]
[1779421162272,56.1,77720.28,0.0,0.99951,0.0,0.0777]
[1779421162326,56.1,77720.28,0.0,0.99951,0.0,0.0777]
[1779421162352,56.1,77720.19,0.0,0.99951,0.0,0.07771]
[1779421164270,56.1,77720.24,0.0,0.99951,0.0,0.0777]
[1779421164447,56.1,77720.24,0.0,0.99951,0.0,0.0777]
[1779421164548,56.1,77720.22,0.0,0.99951,0.0,0.0777]
[1779421166274,56.1,77720.36,0.0,0.99951,0.0,0.07769]
[1779421166312,56.1,77720.36,0.0,0.99951,0.0,0.07769]
[1779421166370,56.1,77721.17,0.0,0.99951,0.0,0.07761]
[1779421170270,56.1,77721.24,0.0,0.99951,0.0,0.0776]
[1779421170421,56.1,77721.24,0.0,0.99951,0.0,0.0776]
[1779421170522,56.1,77722.24,0.0,0.99951,0.0,0.0775]
[1779421174271,56.1,77723.18,0.0,0.99951,0.0,0.07713]
[1779421174408,56.1,77723.18,0.0,0.99951,0.0,0.07713]
[1779421174509,56.1,77723.61,0.0,0.99951,0.0,0.07709]
[1779421178270,56.1,77724.11,0.0,0.99951,0.0,0.07704]
[1779421178438,56.1,77724.11,0.0,0.99951,0.0,0.07704]
[1779421178540,56.1,77724.28,0.0,0.99951,0.0,0.07702]
[1779421180269,56.1,77724.18,0.0,0.99951,0.0,0.07703]
[1779421180404,56.1,77724.18,0.0,0.99951,0.0,0.07703]
[1779421180505,56.1,77724.18,0.0,0.99951,0.0,0.07703]
[1779421184275,56.1,77723.3,0.0,0.99951,0.0,0.07712]
[1779421184403,56.1,77723.3,0.0,0.99951,0.0,0.07712]
[1779421184505,56.1,77723.92,0.0,0.99951,0.0,0.07706]
[1779421186272,56.1,77723.51,0.0,0.99951,0.0,0.0771]
[1779421186420,56.1,77723.51,0.0,0.99951,0.0,0.0771]
[1779421186522,56.1,77726.03,0.0,0.99951,0.0,0.07684]
[1779421188297,56.1,77727.37,0.0,0.99951,0.0,0.07671]
[1779421188406,56.1,77727.37,0.0,0.99951,0.0,0.07671]
[1779421188521,56.1,77727.37,0.0,0.99951,0.0,0.07671]
[1779421190270,56.1,77727.17,0.0,0.99951,0.0,0.07673]
[1779421190389,56.1,77727.17,0.0,0.99951,0.0,0.07673]
[1779421190490,56.1,77726.98,0.0,0.99951,0.0,0.07675]
[1779421196019,56.1,77725.89,0.0,0.99951,0.0,0.07686]
[1779421197844,56.1,77724.73,0.0,0.99951,0.0,0.07698]
[1779421197972,56.1,77724.73,0.0,0.99951,0.0,0.07698]
[1779421198021,56.1,77724.73,0.0,0.99951,0.0,0.07698]
[1779421198131,56.1,77724.73,0.0,0.99951,0.0,0.07698]
[1779421198432,56.1,77724.73,0.0,0.99951,0.0,0.07698]
[1779421198514,56.1,77724.73,0.0,0.99951,0.0,0.07698]
[1779421198520,56.1,77724.73,0.0,0.99951,0.0,0.07698]
[1779421198676,56.1,77724.73,0.0,0.99951,0.0,0.07698]
[1779421198777,56.1,77725.08,0.0,0.99951,0.0,0.07694]
[1779421199021,56.1,77725.08,0.0,0.99951,0.0,0.07694]
[1779421199064,56.1,77725.08,0.0,0.99951,0.0,0.07694]
[1779421200273,56.1,77725.16,0.0,0.99951,0.0,0.07693]
[1779421200387,56.1,77725.16,0.0,0.99951,0.0,0.07693]
[1779421200488,56.1,77725.28,0.0,0.99951,0.0,0.07692]
[1779421202270,56.1,77725.28,0.0,0.99951,0.0,0.07692]
[1779421202434,56.1,77725.28,0.0,0.99951,0.0,0.07692]
[1779421204270,56.1,77725.25,0.0,0.99951,0.0,0.07692]
[1779421204375,56.1,77725.25,0.0,0.99951,0.0,0.07692]
[1779421204476,56.1,77725.02,0.0,0.99951,0.0,0.07695]
[1779421206271,56.1,77725.25,0.0,0.99951,0.0,0.07692]
[1779421206445,56.1,77725.25,0.0,0.99951,0.0,0.07692]
[1779421206526,56.1,77724.99,0.0,0.99951,0.0,0.07695]
[1779421210271,56.1,77725.06,0.0,0.99951,0.0,0.07694]
[1779421210382,56.1,77725.06,0.0,0.99951,0.0,0.07694]
[1779421210628,56.1,77725.06,0.0,0.99951,0.0,0.07694]
[1779421210769,56.1,77725.06,0.0,0.99951,0.0,0.07694]
[1779421210709,56.1,77726.26,0.0,0.99951,0.0,0.07682]
[1779421210885,56.1,77726.26,0.0,0.99951,0.0,0.07682]
[1779421214274,56.1,77727.37,0.0,0.99951,0.0,0.07671]
[1779421214393,56.1,77727.37,0.0,0.99951,0.0,0.07671]
[1779421216272,56.1,77727.74,0.0,0.99951,0.0,0.07667]
[1779421216448,56.1,77727.74,0.0,0.99951,0.0,0.07667]
[1779421217167,56.1,77730.79,0.0,0.99952,0.0,0.07636]
[1779421220275,56.1,77730.76,0.0,0.99952,0.0,0.07637]
[1779421220398,56.1,77730.76,0.0,0.99952,0.0,0.07637]
[1779421222278,56.1,77730.96,0.0,0.99952,0.0,0.07635]
[1779421222392,56.1,77730.96,0.0,0.99952,0.0,0.07635]
[1779421224276,56.1,77730.96,0.0,0.99952,0.0,0.07635]
[1779421224425,56.1,77730.96,0.0,0.99952,0.0,0.07635]
[1779421224531,56.1,77730.96,0.0,0.99952,0.0,0.07635]
[1779421224770,56.1,77730.96,0.0,0.99952,0.0,0.07635]
[1779421226634,56.1,77731.69,0.0,0.99952,0.0,0.07627]
[1779421226709,56.1,77733.05,0.0,0.99952,0.0,0.07614]
[1779421228281,56.1,77732.91,0.0,0.99952,0.0,0.07615]
[1779421228411,56.1,77732.91,0.0,0.99952,0.0,0.07615]
[1779421228484,56.1,77732.94,0.0,0.99952,0.0,0.07615]
[1779421232370,56.1,77731.31,0.0,0.99952,0.0,0.07605]
[1779421241347,56.1,77731.18,0.0,0.99952,0.0,0.07606]
[1779421246382,56.1,77731.7,0.0,0.99952,0.0,0.07601]
[1779421246976,56.1,77731.7,0.0,0.99952,0.0,0.07601]
[1779421247313,56.1,77731.7,0.0,0.99952,0.0,0.07601]
[1779421247487,56.1,77731.7,0.0,0.99952,0.0,0.07601]
[1779421247520,56.1,77731.7,0.0,0.99952,0.0,0.07601]
[1779421248284,56.1,77731.34,0.0,0.99952,0.0,0.07605]
[1779421248399,56.1,77731.34,0.0,0.99952,0.0,0.07605]
[1779421248476,56.1,77732.73,0.0,0.99952,0.0,0.07591]
[1779421254438,56.1,77732.49,0.0,0.99952,0.0,0.07593]
[1779421258166,56.1,77732.49,0.0,0.99952,0.0,0.07593]
[1779421264508,56.1,77732.45,0.0,0.99952,0.0,0.07593]
[1779421269542,56.1,77732.88,0.0,0.99952,0.0,0.07589]
[1779421274579,56.1,77729.39,0.0,0.99952,0.0,0.07624]
[1779421275586,56.1,77724.66,0.0,0.99951,0.0,0.07672]
[1779421277600,56.1,77723.44,0.0,0.99951,0.0,0.07684]
[1779421282635,56.1,77723.61,0.0,0.99951,0.0,0.07682]
[1779421287669,56.1,77723.19,0.0,0.99951,0.0,0.07687]
[1779421290691,56.1,77729.07,0.0,0.99952,0.0,0.07627]
[1779421291698,56.1,77731.48,0.0,0.99952,0.0,0.07577]
[1779421296733,56.1,77731.79,0.0,0.99952,0.0,0.07574]
[1779421301768,56.1,77731.86,0.0,0.99952,0.0,0.07573]
[1779421302775,56.1,77734.39,0.0,0.99952,0.0,0.07548]
[1779421308819,56.1,77734.25,0.0,0.99952,0.0,0.07549]
[1779421310832,56.1,77735.09,0.0,0.99952,0.0,0.07541]
[1779421315868,56.1,77735.93,0.0,0.99952,0.0,0.07532]
[1779421320903,56.1,77735.42,0.0,0.99952,0.0,0.07537]
[1779421323924,56.1,77734.57,0.0,0.99952,0.0,0.07546]
[1779421326945,56.1,77735.97,0.0,0.99952,0.0,0.07532]
[1779421332926,56.1,77736.5,0.0,0.99952,0.0,0.07527]
[1779421337016,56.1,77737.35,0.0,0.99952,0.0,0.07518]
[1779421338023,56.1,77736.45,0.0,0.99952,0.0,0.07527]
[1779421341044,56.1,77735.25,0.0,0.99952,0.0,0.07539]
[1779421343058,56.1,77736.53,0.0,0.99952,0.0,0.07526]
[1779421348093,56.1,77736.81,0.0,0.99952,0.0,0.07524]
[1779421357158,56.1,77735.9,0.0,0.99952,0.0,0.07507]
[1779421358165,56.1,77728.1,0.0,0.99952,0.0,0.07584]
[1779421359172,56.1,77726.16,0.0,0.99952,0.0,0.07604]
[1779421362193,56.1,77725.22,0.0,0.99952,0.0,0.07613]
[1779421365214,56.1,77726.28,0.0,0.99952,0.0,0.07602]
[1779421370249,56.1,77726.54,0.0,0.99952,0.0,0.076]
[1779421372263,56.1,77728.0,0.0,0.99952,0.0,0.07585]
[1779421374277,56.1,77728.85,0.0,0.99952,0.0,0.07577]
[1779421380183,56.1,77729.44,0.0,0.99952,0.0,0.07571]
[1779421380280,56.1,77729.44,0.0,0.99952,0.0,0.07571]
[1779421380319,56.1,77729.43,0.0,0.99952,0.0,0.07571]
[1779421385354,56.1,77729.93,0.0,0.99952,0.0,0.07566]
[1779421387368,56.1,77733.37,0.0,0.99952,0.0,0.07532]
[1779421394417,56.1,77734.25,0.0,0.99952,0.0,0.07523]
[1779421399453,56.1,77731.78,0.0,0.99952,0.0,0.07548]
[1779421400169,56.1,77731.78,0.0,0.99952,0.0,0.07548]
[1779421400278,56.1,77731.78,0.0,0.99952,0.0,0.07548]
[1779421400460,56.1,77731.72,0.0,0.99952,0.0,0.07548]
[1779421403488,56.1,77728.72,0.0,0.99952,0.0,0.07578]
[1779421404495,56.1,77723.04,0.0,0.99951,0.0,0.07635]
[1779421406969,56.1,77722.21,0.0,0.99951,0.0,0.07643]
[1779421406990,56.1,77721.59,0.0,0.99951,0.0,0.0765]
[1779421407022,56.1,77721.59,0.0,0.99951,0.0,0.0765]
[1779421407079,56.1,77721.59,0.0,0.99951,0.0,0.0765]
[1779421407270,56.1,77721.59,0.0,0.99951,0.0,0.0765]
[1779421407516,56.1,77721.39,0.0,0.99951,0.0,0.07652]
[1779421419600,56.1,77721.4,0.0,0.99952,0.0,0.07625]
[1779421422288,56.1,77721.5,0.0,0.99952,0.0,0.07624]
[1779421422387,56.1,77721.5,0.0,0.99952,0.0,0.07624]
[1779421422521,56.1,77721.5,0.0,0.99952,0.0,0.07624]
[1779421422527,56.1,77721.5,0.0,0.99952,0.0,0.07624]
[1779421422771,56.1,77721.5,0.0,0.99952,0.0,0.07624]
[1779421422874,56.1,77721.46,0.0,0.99952,0.0,0.07624]
[1779421429670,56.1,77721.79,0.0,0.99952,0.0,0.07621]
[1779421436719,56.1,77722.32,0.0,0.99952,0.0,0.07616]
[1779421441754,56.1,77728.84,0.0,0.99952,0.0,0.07551]
[1779421443822,56.1,77728.72,0.0,0.99952,0.0,0.07552]
[1779421443888,56.1,77728.72,0.0,0.99952,0.0,0.07552]
[1779421444026,56.1,77728.72,0.0,0.99952,0.0,0.07552]
[1779421443989,56.1,77729.04,0.0,0.99952,0.0,0.07549]
[1779421453838,56.1,77726.75,0.0,0.99952,0.0,0.07571]
[1779421456136,56.1,77726.47,0.0,0.99952,0.0,0.07574]
[1779421456280,56.1,77726.47,0.0,0.99952,0.0,0.07574]
[1779421456523,56.1,77726.47,0.0,0.99952,0.0,0.07574]
[1779421456860,56.1,77726.41,0.0,0.99952,0.0,0.07575]
[1779421462902,56.1,77727.37,0.0,0.99952,0.0,0.07565]
[1779421463909,56.1,77724.78,0.0,0.99952,0.0,0.07591]
[1779421464791,56.1,77724.78,0.0,0.99952,0.0,0.07591]
[1779421464929,56.1,77724.78,0.0,0.99952,0.0,0.07591]
[1779421465035,56.1,77724.78,0.0,0.99952,0.0,0.07591]
[1779421465003,56.1,77724.19,0.0,0.99952,0.0,0.07597]
[1779421470957,56.1,77722.1,0.0,0.99952,0.0,0.07618]
[1779421471324,56.1,77722.1,0.0,0.99952,0.0,0.07618]
[1779421471442,56.1,77722.1,0.0,0.99952,0.0,0.07618]
[1779421471532,56.1,77722.1,0.0,0.99952,0.0,0.07618]
[1779421471965,56.1,77722.24,0.0,0.99952,0.0,0.0759]
[1779421477000,56.1,77721.68,0.0,0.99952,0.0,0.07596]
[1779421483048,56.1,77723.25,0.0,0.99952,0.0,0.0758]
[1779421485739,56.1,77723.57,0.0,0.99952,0.0,0.07577]
[1779421485750,56.1,77723.57,0.0,0.99952,0.0,0.07577]
[1779421485771,56.1,77723.57,0.0,0.99952,0.0,0.07577]
[1779421486070,56.1,77724.04,0.0,0.99952,0.0,0.07572]
[1779421489090,56.1,77721.76,0.0,0.99952,0.0,0.07595]
[1779421493260,56.1,77721.09,0.0,0.99952,0.0,0.07602]
[1779421493273,56.1,77721.09,0.0,0.99952,0.0,0.07602]
[1779421493324,56.1,77721.09,0.0,0.99952,0.0,0.07602]
[1779421493523,56.1,77721.09,0.0,0.99952,0.0,0.07602]
[1779421493576,56.1,77721.24,0.0,0.99952,0.0,0.076]
[1779421499160,56.1,77721.31,0.0,0.99952,0.0,0.076]
[1779421501613,56.1,77722.04,0.0,0.99952,0.0,0.07592]
[1779421501652,56.1,77722.04,0.0,0.99952,0.0,0.07592]
[1779421501775,56.1,77722.04,0.0,0.99952,0.0,0.07592]
[1779421501872,56.1,77722.04,0.0,0.99952,0.0,0.07592]
[1779421507216,56.1,77721.98,0.0,0.99952,0.0,0.07593]
[1779421508276,56.1,77721.98,0.0,0.99952,0.0,0.07593]
[1779421508335,56.1,77721.98,0.0,0.99952,0.0,0.07593]
[1779421508522,56.1,77721.98,0.0,0.99952,0.0,0.07593]
[1779421508539,56.1,77720.64,0.0,0.99952,0.0,0.07606]
[1779421514264,56.1,77720.24,0.0,0.99952,0.0,0.0761]
[1779421522321,56.1,77719.99,0.0,0.99952,0.0,0.07613]
[1779421525253,56.1,77719.37,0.0,0.99952,0.0,0.07619]
[1779421525262,56.1,77719.37,0.0,0.99952,0.0,0.07619]
[1779421525272,56.1,77719.37,0.0,0.99952,0.0,0.07619]
[1779421525355,56.1,77719.37,0.0,0.99952,0.0,0.07619]
[1779421530377,56.1,77718.79,0.0,0.99952,0.0,0.07625]
[1779421532391,56.1,77718.18,0.0,0.99952,0.0,0.07604]
[1779421533398,56.1,77714.57,0.0,0.99951,0.0,0.07641]
[1779421534405,56.1,77711.04,0.0,0.99951,0.0,0.07676]
[1779421535883,56.1,77711.04,0.0,0.99951,0.0,0.07676]
[1779421535999,56.1,77711.04,0.0,0.99951,0.0,0.07676]
[1779421536024,56.1,77711.04,0.0,0.99951,0.0,0.07676]
[1779421536041,56.1,77711.17,0.0,0.99951,0.0,0.07675]
[1779421541454,56.1,77711.23,0.0,0.99951,0.0,0.07675]
[1779421543829,56.1,77711.18,0.0,0.99951,0.0,0.07675]
[1779421543880,56.1,77711.18,0.0,0.99951,0.0,0.07675]
[1779421544008,56.1,77711.18,0.0,0.99951,0.0,0.07675]
[1779421544021,56.1,77711.18,0.0,0.99951,0.0,0.07675]
[1779421544080,56.1,77710.97,0.0,0.99951,0.0,0.07677]
[1779421547497,56.1,77707.69,0.0,0.99951,0.0,0.0771]
[1779421552533,56.1,77710.43,0.0,0.99951,0.0,0.07683]
[1779421553811,56.1,77710.43,0.0,0.99951,0.0,0.07683]
[1779421553937,56.1,77710.43,0.0,0.99951,0.0,0.07683]
[1779421554024,56.1,77710.43,0.0,0.99951,0.0,0.07683]
[1779421554096,56.1,77712.68,0.0,0.99951,0.0,0.0766]
[1779421554547,56.1,77714.53,0.0,0.99951,0.0,0.07641]
[1779421556561,56.1,77717.47,0.0,0.99952,0.0,0.07612]
[1779421563611,56.1,77717.97,0.0,0.99952,0.0,0.07607]
[1779421565624,56.1,77715.48,0.0,0.99951,0.0,0.07632]
[1779421566314,56.1,77715.48,0.0,0.99951,0.0,0.07632]
[1779421566436,56.1,77715.48,0.0,0.99951,0.0,0.07632]
[1779421566523,56.1,77715.48,0.0,0.99951,0.0,0.07632]
[1779421566632,56.1,77715.39,0.0,0.99951,0.0,0.07633]
[1779421571666,56.1,77715.08,0.0,0.99951,0.0,0.07636]
[1779421576683,56.1,77714.29,0.0,0.99951,0.0,0.07644]
[1779421576693,56.1,77714.29,0.0,0.99951,0.0,0.07644]
[1779421576771,56.1,77714.29,0.0,0.99951,0.0,0.07644]
[1779421576806,56.1,77714.29,0.0,0.99951,0.0,0.07644]
[1779421576930,56.1,77714.29,0.0,0.99951,0.0,0.07644]
[1779421577024,56.1,77714.29,0.0,0.99951,0.0,0.07644]
[1779421577042,56.1,77714.29,0.0,0.99951,0.0,0.07644]
[1779421577078,56.1,77714.21,0.0,0.99951,0.0,0.07644]
[1779421580268,56.1,77714.2,0.0,0.99951,0.0,0.07645]
[1779421580395,56.1,77714.2,0.0,0.99951,0.0,0.07645]
[1779421580496,56.1,77714.2,0.0,0.99951,0.0,0.07645]
[1779421582277,56.1,77714.2,0.0,0.99951,0.0,0.07645]
[1779421582419,56.1,77714.2,0.0,0.99951,0.0,0.07645]
[1779421582521,56.1,77714.2,0.0,0.99951,0.0,0.07645]
[1779421584273,56.1,77714.2,0.0,0.99951,0.0,0.07645]
[1779421584414,56.1,77714.2,0.0,0.99951,0.0,0.07645]
[1779421584515,56.1,77714.2,0.0,0.99951,0.0,0.07645]
[1779421586772,56.1,77712.34,0.0,0.99951,0.0,0.07663]
[1779421588273,56.1,77712.79,0.0,0.99951,0.0,0.07659]
[1779421588439,56.1,77712.79,0.0,0.99951,0.0,0.07659]
[1779421588541,56.1,77712.79,0.0,0.99951,0.0,0.07659]
[1779421590271,56.1,77711.8,0.0,0.99951,0.0,0.07669]
[1779421590370,56.1,77711.8,0.0,0.99951,0.0,0.07669]
[1779421590800,56.1,77712.3,0.0,0.99951,0.0,0.07664]
[1779421593823,56.1,77711.57,0.0,0.99951,0.0,0.07644]
[1779421594292,56.1,77711.57,0.0,0.99951,0.0,0.07644]
[1779421594464,56.1,77711.57,0.0,0.99951,0.0,0.07644]
[1779421594830,56.1,77710.73,0.0,0.99951,0.0,0.07653]
[1779421598269,56.1,77710.1,0.0,0.99951,0.0,0.07659]
[1779421598336,56.1,77710.1,0.0,0.99951,0.0,0.07659]
[1779421598370,56.1,77710.1,0.0,0.99951,0.0,0.07659]
[1779421602273,56.1,77710.06,0.0,0.99951,0.0,0.0766]
[1779421602443,56.1,77710.06,0.0,0.99951,0.0,0.0766]
[1779421602518,56.1,77710.06,0.0,0.99951,0.0,0.0766]
[1779421606273,56.1,77709.64,0.0,0.99951,0.0,0.07664]
[1779421606435,56.1,77709.64,0.0,0.99951,0.0,0.07664]
[1779421606915,56.1,77705.14,0.0,0.99951,0.0,0.0771]
[1779421610273,56.1,77706.4,0.0,0.99951,0.0,0.07697]
[1779421610348,56.1,77706.4,0.0,0.99951,0.0,0.07697]
[1779421610941,56.1,77707.11,0.0,0.99951,0.0,0.0769]
[1779421614270,56.1,77707.53,0.0,0.99951,0.0,0.07685]
[1779421614412,56.1,77707.53,0.0,0.99951,0.0,0.07685]
[1779421614969,56.1,77707.95,0.0,0.99951,0.0,0.07681]
[1779421616271,56.1,77708.1,0.0,0.99951,0.0,0.0768]
[1779421616378,56.1,77708.1,0.0,0.99951,0.0,0.0768]
[1779421616984,56.1,77707.97,0.0,0.99951,0.0,0.07681]
[1779421618270,56.1,77708.05,0.0,0.99951,0.0,0.0768]
[1779421618408,56.1,77708.05,0.0,0.99951,0.0,0.0768]
[1779421618998,56.1,77708.09,0.0,0.99951,0.0,0.0768]
[1779421620273,56.1,77708.09,0.0,0.99951,0.0,0.0768]
[1779421620336,56.1,77708.09,0.0,0.99951,0.0,0.0768]
[1779421620437,56.1,77708.09,0.0,0.99951,0.0,0.0768]
[1779421626051,56.1,77708.04,0.0,0.99951,0.0,0.0768]
[1779421629949,56.1,77708.08,0.0,0.99951,0.0,0.0768]
[1779421630020,56.1,77708.08,0.0,0.99951,0.0,0.0768]
[1779421630085,56.1,77708.08,0.0,0.99951,0.0,0.0768]
[1779421630166,56.1,77709.19,0.0,0.99951,0.0,0.07669]
[1779421631085,56.1,77715.55,0.0,0.99952,0.0,0.07604]
[1779421634008,56.1,77716.43,0.0,0.99952,0.0,0.07596]
[1779421634284,56.1,77716.68,0.0,0.99952,0.0,0.07593]
[1779421634387,56.1,77716.68,0.0,0.99952,0.0,0.07593]
[1779421634565,56.1,77716.68,0.0,0.99952,0.0,0.07593]
[1779421635114,56.1,77717.98,0.0,0.99952,0.0,0.0758]
[1779421638275,56.1,77718.63,0.0,0.99952,0.0,0.07574]
[1779421639144,56.1,77719.52,0.0,0.99952,0.0,0.07565]
[1779421645186,56.1,77719.01,0.0,0.99952,0.0,0.0757]
[1779421648207,56.1,77717.91,0.0,0.99952,0.0,0.07581]
[1779421650221,56.1,77716.67,0.0,0.99952,0.0,0.07593]
[1779421651228,56.1,77715.77,0.0,0.99952,0.0,0.07576]
[1779421657271,56.1,77715.61,0.0,0.99952,0.0,0.07577]
[1779421658278,56.1,77716.53,0.0,0.99952,0.0,0.07568]
[1779421663313,56.1,77716.58,0.0,0.99952,0.0,0.07568]
[1779421666334,56.1,77717.73,0.0,0.99952,0.0,0.07556]
[1779421670362,56.1,77716.7,0.0,0.99952,0.0,0.07566]
[1779421677411,56.1,77716.33,0.0,0.99952,0.0,0.0757]
[1779421691509,56.1,77716.12,0.0,0.99952,0.0,0.07572]
[1779421696544,56.1,77716.22,0.0,0.99952,0.0,0.07571]
[1779421702586,56.1,77716.39,0.0,0.99952,0.0,0.0757]
[1779421707621,56.1,77715.94,0.0,0.99952,0.0,0.07574]
[1779421712655,56.1,77716.49,0.0,0.99952,0.0,0.07542]
[1779421719704,56.1,77716.83,0.0,0.99952,0.0,0.07539]
[1779421725608,56.1,77716.83,0.0,0.99952,0.0,0.07539]
[1779421730782,56.1,77716.44,0.0,0.99952,0.0,0.07543]
[1779421737830,56.1,77716.16,0.0,0.99952,0.0,0.07546]
[1779421742866,56.1,77716.3,0.0,0.99952,0.0,0.07544]
[1779421747901,56.1,77717.38,0.0,0.99952,0.0,0.07533]
[1779421754949,56.1,77717.37,0.0,0.99952,0.0,0.07533]
[1779421759985,56.1,77717.38,0.0,0.99952,0.0,0.07533]
[1779421766027,56.1,77717.34,0.0,0.99952,0.0,0.07534]
[1779421771062,56.1,77717.71,0.0,0.99952,0.0,0.07504]
[1779421773076,56.1,77716.77,0.0,0.99952,0.0,0.07513]
[1779421778111,56.1,77716.94,0.0,0.99952,0.0,0.07511]
[1779421784153,56.1,77717.04,0.0,0.99952,0.0,0.0751]
[1779421790194,56.1,77717.2,0.0,0.99952,0.0,0.07509]
[1779421793216,56.1,77722.26,0.0,0.99953,0.0,0.07459]
[1779421794223,56.1,77724.29,0.0,0.99953,0.0,0.07439]
[1779421799258,56.1,77722.42,0.0,0.99953,0.0,0.07457]
[1779421801272,56.1,77721.62,0.0,0.99953,0.0,0.07465]
[1779421806309,56.1,77722.0,0.0,0.99953,0.0,0.07461]
[1779421808334,56.1,77723.22,0.0,0.99953,0.0,0.07449]
[1779421809332,56.1,77724.58,0.0,0.99953,0.0,0.07436]
[1779421810339,56.1,77725.47,0.0,0.99953,0.0,0.07427]
[1779421812353,56.1,77721.1,0.0,0.99952,0.0,0.0747]
[1779421819402,56.1,77721.25,0.0,0.99953,0.0,0.07469]
[1779421824436,56.1,77721.23,0.0,0.99953,0.0,0.07469]
[1779421829472,56.1,77721.09,0.0,0.99952,0.0,0.0747]
[1779421831486,56.1,77720.61,0.0,0.99953,0.0,0.07449]
[1779421838536,56.1,77720.69,0.0,0.99953,0.0,0.07448]
[1779421847599,56.1,77721.23,0.0,0.99953,0.0,0.07443]
[1779421852634,56.1,77720.98,0.0,0.99953,0.0,0.07445]
[1779421853641,56.1,77737.29,0.0,0.99954,0.0,0.07286]
[1779421854648,56.1,77740.51,0.0,0.99954,0.0,0.07255]
[1779421856662,56.1,77742.78,0.0,0.99954,0.0,0.07233]
[1779421857669,56.1,77744.26,0.0,0.99954,0.0,0.07219]
[1779421858676,56.1,77741.66,0.0,0.99954,0.0,0.07244]
[1779421862704,56.1,77739.47,0.0,0.99954,0.0,0.07265]
[1779421863711,56.1,77737.47,0.0,0.99954,0.0,0.07284]
[1779421864718,56.1,77738.27,0.0,0.99954,0.0,0.07277]
[1779421869753,56.1,77738.79,0.0,0.99954,0.0,0.07272]
[1779421874788,56.1,77737.23,0.0,0.99954,0.0,0.07287]
[1779421886871,56.1,77737.73,0.0,0.99954,0.0,0.07282]
[1779421888886,56.1,77736.93,0.0,0.99954,0.0,0.0729]
[1779421889892,56.1,77734.56,0.0,0.99954,0.0,0.07313]
[1779421894928,56.1,77734.64,0.0,0.99954,0.0,0.07286]
[1779421899963,56.1,77734.68,0.0,0.99954,0.0,0.07286]
[1779421908019,56.1,77734.54,0.0,0.99954,0.0,0.07287]
[1779421910033,56.1,77730.73,0.0,0.99953,0.0,0.07324]
[1779421911039,56.1,77719.84,0.0,0.99953,0.0,0.07431]
[1779421912047,56.1,77720.14,0.0,0.99953,0.0,0.07428]
[1779421917081,56.1,77720.18,0.0,0.99953,0.0,0.07427]
[1779421918089,56.1,77716.34,0.0,0.99952,0.0,0.07465]
[1779421921110,56.1,77718.09,0.0,0.99953,0.0,0.07448]
[1779421922117,56.1,77719.96,0.0,0.99953,0.0,0.07429]
[1779421923125,56.1,77718.57,0.0,0.99953,0.0,0.07443]
[1779421924136,56.1,77717.68,0.0,0.99953,0.0,0.07452]
[1779421925142,56.1,77711.8,0.0,0.99952,0.0,0.0751]
[1779421926153,56.1,77696.48,0.0,0.99951,0.0,0.07664]
[1779421927160,56.1,77688.96,0.0,0.99951,0.0,0.0774]
[1779421928167,56.1,77687.56,0.0,0.9995,0.0,0.07755]
[1779421929174,56.1,77683.48,0.0,0.9995,0.0,0.07797]
[1779421930181,56.1,77682.6,0.0,0.9995,0.0,0.07806]
[1779421932195,56.1,77685.57,0.0,0.9995,0.0,0.07775]
[1779421933202,56.1,77686.55,0.0,0.9995,0.0,0.07765]
[1779421934209,56.1,77689.27,0.0,0.99951,0.0,0.07737]
[1779421938237,56.1,77690.27,0.0,0.99951,0.0,0.07727]
[1779421943272,56.1,77690.96,0.0,0.99951,0.0,0.0772]
[1779421949314,56.1,77690.55,0.0,0.99951,0.0,0.07724]
[1779421951328,56.1,77710.79,0.0,0.99952,0.0,0.07494]
[1779421952335,56.1,77716.77,0.0,0.99953,0.0,0.07435]
[1779421957370,56.1,77716.38,0.0,0.99953,0.0,0.07439]
[1779421962405,56.1,77716.43,0.0,0.99953,0.0,0.07438]
[1779421965426,56.1,77714.02,0.0,0.99952,0.0,0.07462]
[1779421966432,56.1,77710.01,0.0,0.99952,0.0,0.07502]
[1779421967440,56.1,77708.31,0.0,0.99952,0.0,0.07519]
[1779421968447,56.1,77704.71,0.0,0.99952,0.0,0.07554]
[1779421971468,56.1,77705.82,0.0,0.99952,0.0,0.07543]
[1779421974489,56.1,77710.01,0.0,0.99952,0.0,0.07502]
[1779421980534,56.1,77709.49,0.0,0.99952,0.0,0.07507]
[1779421981538,56.1,77703.84,0.0,0.99952,0.0,0.07563]
[1779421986573,56.1,77704.76,0.0,0.99952,0.0,0.07554]
[1779421991608,56.1,77702.4,0.0,0.99952,0.0,0.07578]
[1779421995636,56.1,77701.45,0.0,0.99952,0.0,0.07587]
[1779422002685,56.1,77701.75,0.0,0.99952,0.0,0.07584]
[1779422008727,56.1,77704.62,0.0,0.99952,0.0,0.07555]
[1779422009734,56.1,77707.31,0.0,0.99952,0.0,0.07528]
[1779422010740,56.1,77708.15,0.0,0.99952,0.0,0.0752]
[1779422011748,56.1,77707.58,0.0,0.99952,0.0,0.075]
[1779422017790,56.1,77707.65,0.0,0.99952,0.0,0.07499]
[1779422022826,56.1,77707.5,0.0,0.99952,0.0,0.075]
[1779422027861,56.1,77706.9,0.0,0.99952,0.0,0.07506]
[1779422028868,56.1,77706.04,0.0,0.99952,0.0,0.07515]
[1779422033903,56.1,77706.04,0.0,0.99952,0.0,0.07515]
[1779422035917,56.1,77705.23,0.0,0.99952,0.0,0.07523]
[1779422040954,56.1,77702.31,0.0,0.99952,0.0,0.07552]
[1779422044982,56.1,77703.56,0.0,0.99952,0.0,0.0754]
[1779422048005,56.1,77702.19,0.0,0.99952,0.0,0.07553]
[1779422053039,56.1,77702.18,0.0,0.99952,0.0,0.07553]
[1779422059081,56.1,77702.13,0.0,0.99952,0.0,0.07554]
[1779422064116,56.1,77702.84,0.0,0.99952,0.0,0.07547]
[1779422069151,56.1,77702.68,0.0,0.99952,0.0,0.07548]
[1779422074185,56.1,77702.65,0.0,0.99952,0.0,0.07522]
[1779422083249,56.1,77702.46,0.0,0.99952,0.0,0.07524]
[1779422095335,56.1,77702.21,0.0,0.99952,0.0,0.07527]
[1779422100370,56.1,77701.66,0.0,0.99952,0.0,0.07532]
[1779422101377,56.1,77705.61,0.0,0.99952,0.0,0.07493]
[1779422102384,56.1,77711.8,0.0,0.99953,0.0,0.07432]
[1779422103391,56.1,77712.82,0.0,0.99953,0.0,0.07422]
[1779422105407,56.1,77703.53,0.0,0.99952,0.0,0.07514]
[1779422106414,56.1,77702.04,0.0,0.99952,0.0,0.07528]
[1779422111449,56.1,77702.43,0.0,0.99952,0.0,0.07524]
[1779422116484,56.1,77701.24,0.0,0.99952,0.0,0.07536]
[1779422121523,56.1,77701.24,0.0,0.99952,0.0,0.07536]
[1779422126558,56.1,77701.26,0.0,0.99952,0.0,0.07536]
[1779422131592,56.1,77693.22,0.0,0.99952,0.0,0.0759]
[1779422132599,56.1,77690.77,0.0,0.99951,0.0,0.07615]
[1779422134614,56.1,77688.49,0.0,0.99951,0.0,0.07638]
[1779422139652,56.1,77689.17,0.0,0.99951,0.0,0.07631]
[1779422147708,56.1,77689.4,0.0,0.99951,0.0,0.07629]
[1779422152743,56.1,77689.76,0.0,0.99951,0.0,0.07625]
[1779422157778,56.1,77689.33,0.0,0.99951,0.0,0.07629]
[1779422161806,56.1,77695.0,0.0,0.99952,0.0,0.07572]
[1779422162814,56.1,77696.41,0.0,0.99952,0.0,0.07558]
[1779422163820,56.1,77697.31,0.0,0.99952,0.0,0.07549]
[1779422164827,56.1,77698.68,0.0,0.99952,0.0,0.07536]
[1779422165834,56.1,77699.67,0.0,0.99952,0.0,0.07526]
[1779422167849,56.1,77700.54,0.0,0.99952,0.0,0.07517]
[1779422172884,56.1,77698.61,0.0,0.99952,0.0,0.07536]
[1779422177918,56.1,77698.68,0.0,0.99952,0.0,0.07536]
[1779422185975,56.1,77698.53,0.0,0.99952,0.0,0.07537]
[1779422187989,56.1,77697.58,0.0,0.99952,0.0,0.07547]
[1779422188996,56.1,77694.02,0.0,0.99952,0.0,0.07582]
[1779422194036,56.1,77696.57,0.0,0.99952,0.0,0.0753]
[1779422195043,56.1,77698.03,0.0,0.99952,0.0,0.07516]
[1779422202091,56.1,77697.94,0.0,0.99952,0.0,0.07517]
[1779422207127,56.1,77697.28,0.0,0.99952,0.0,0.07523]
[1779422208134,56.1,77696.28,0.0,0.99952,0.0,0.07533]
[1779422215183,56.1,77696.92,0.0,0.99952,0.0,0.07527]
[1779422219211,56.1,77697.86,0.0,0.99952,0.0,0.07517]
[1779422224246,56.1,77698.09,0.0,0.99952,0.0,0.07515]
[1779422225253,56.1,77699.54,0.0,0.99952,0.0,0.07501]
[1779422232301,56.1,77699.43,0.0,0.99952,0.0,0.07502]
[1779422237337,56.1,77700.52,0.0,0.99952,0.0,0.07491]
[1779422242372,56.1,77700.5,0.0,0.99952,0.0,0.07491]
[1779422243378,56.1,77699.55,0.0,0.99952,0.0,0.07501]
[1779422248413,56.1,77698.88,0.0,0.99952,0.0,0.07507]
[1779422251435,56.1,77698.12,0.0,0.99952,0.0,0.07488]
[1779422253452,56.1,77699.02,0.0,0.99952,0.0,0.07479]
[1779422258487,56.1,77699.34,0.0,0.99952,0.0,0.07476]
[1779422264529,56.1,77699.43,0.0,0.99952,0.0,0.07475]
[1779422267550,56.1,77701.29,0.0,0.99952,0.0,0.07457]
[1779422270571,56.1,77703.49,0.0,0.99953,0.0,0.07435]
[1779422273592,56.1,77704.66,0.0,0.99953,0.0,0.07424]
[1779422277620,56.1,77705.76,0.0,0.99953,0.0,0.07413]
[1779422282654,56.1,77706.36,0.0,0.99953,0.0,0.07407]
[1779422288696,56.1,77706.36,0.0,0.99953,0.0,0.07407]
[1779422293732,56.1,77706.36,0.0,0.99953,0.0,0.07407]
[1779422296753,56.1,77705.49,0.0,0.99953,0.0,0.07416]
[1779422302795,56.1,77705.67,0.0,0.99953,0.0,0.07414]
[1779422307830,56.1,77704.73,0.0,0.99953,0.0,0.07423]
[1779422315888,56.1,77701.14,0.0,0.99953,0.0,0.07432]
[1779422320923,56.1,77700.68,0.0,0.99953,0.0,0.07437]
[1779422325957,56.1,77699.39,0.0,0.99952,0.0,0.0745]
[1779422334014,56.1,77699.52,0.0,0.99952,0.0,0.07448]
[1779422335020,56.1,77698.66,0.0,0.99952,0.0,0.07457]
[1779422341063,56.1,77698.49,0.0,0.99952,0.0,0.07459]
[1779422342070,56.1,77697.63,0.0,0.99952,0.0,0.07467]
[1779422347107,56.1,77697.95,0.0,0.99952,0.0,0.07464]
[1779422350128,56.1,77699.37,0.0,0.99952,0.0,0.0745]
[1779422352141,56.1,77700.39,0.0,0.99953,0.0,0.0744]
[1779422357177,56.1,77699.69,0.0,0.99953,0.0,0.07447]
[1779422361205,56.1,77700.53,0.0,0.99953,0.0,0.07438]
[1779422365233,56.1,77702.31,0.0,0.99953,0.0,0.07421]
[1779422373289,56.1,77702.12,0.0,0.99953,0.0,0.07397]
[1779422374296,56.1,77702.98,0.0,0.99953,0.0,0.07388]
[1779422381344,56.1,77703.33,0.0,0.99953,0.0,0.07385]
[1779422386380,56.1,77703.68,0.0,0.99953,0.0,0.07381]
[1779422387387,56.1,77702.53,0.0,0.99953,0.0,0.07393]
[1779422392422,56.1,77702.68,0.0,0.99953,0.0,0.07391]
[1779422397457,56.1,77705.01,0.0,0.99953,0.0,0.07368]
[1779422398464,56.1,77708.08,0.0,0.99953,0.0,0.07338]
[1779422399472,56.1,77710.3,0.0,0.99953,0.0,0.07317]
[1779422403500,56.1,77711.62,0.0,0.99953,0.0,0.07304]
[1779422404507,56.1,77712.57,0.0,0.99954,0.0,0.07295]
[1779422405514,56.1,77715.24,0.0,0.99954,0.0,0.07269]
[1779422406521,56.1,77718.4,0.0,0.99954,0.0,0.07238]
[1779422407529,56.1,77727.25,0.0,0.99955,0.0,0.07153]
[1779422408537,56.1,77728.51,0.0,0.99955,0.0,0.07141]
[1779422413572,56.1,77727.81,0.0,0.99955,0.0,0.07148]
[1779422416592,56.1,77726.65,0.0,0.99954,0.0,0.07159]
[1779422418607,56.1,77725.89,0.0,0.99954,0.0,0.07166]
[1779422419614,56.1,77726.94,0.0,0.99955,0.0,0.07156]
[1779422421627,56.1,77727.99,0.0,0.99955,0.0,0.07146]
[1779422427671,56.1,77728.05,0.0,0.99955,0.0,0.07146]
[1779422431699,56.1,77727.59,0.0,0.99955,0.0,0.07125]
[1779422436734,56.1,77727.11,0.0,0.99955,0.0,0.07129]
[1779422441770,56.1,77727.22,0.0,0.99955,0.0,0.07128]
[1779422446805,56.1,77726.43,0.0,0.99955,0.0,0.07136]
[1779422448819,56.1,77727.37,0.0,0.99955,0.0,0.07127]
[1779422453854,56.1,77727.89,0.0,0.99955,0.0,0.07122]
[1779422458889,56.1,77727.82,0.0,0.99955,0.0,0.07123]
[1779422465939,56.1,77727.79,0.0,0.99955,0.0,0.07123]
[1779422473996,56.1,77727.85,0.0,0.99955,0.0,0.07122]
[1779422484066,56.1,77727.9,0.0,0.99955,0.0,0.07122]
[1779422489102,56.1,77727.77,0.0,0.99955,0.0,0.07123]
[1779422494137,56.1,77727.73,0.0,0.99955,0.0,0.07098]
[1779422499174,56.1,77727.84,0.0,0.99955,0.0,0.07097]
[1779422506222,56.1,77727.71,0.0,0.99955,0.0,0.07098]
[1779422511260,56.1,77727.76,0.0,0.99955,0.0,0.07098]
[1779422517300,56.1,77727.91,0.0,0.99955,0.0,0.07097]
[1779422523342,56.1,77730.05,0.0,0.99955,0.0,0.07076]
[1779422524349,56.1,77731.31,0.0,0.99955,0.0,0.07064]
[1779422525360,56.1,77732.83,0.0,0.99955,0.0,0.0705]
[1779422526365,56.1,77740.85,0.0,0.99956,0.0,0.06975]
[1779422527733,56.1,77743.03,0.0,0.99956,0.0,0.06955]
[1779422533631,56.1,77742.4,0.0,0.99956,0.0,0.06961]
[1779422538449,56.1,77740.59,0.0,0.99956,0.0,0.06977]
[1779422539456,56.1,77736.83,0.0,0.99955,0.0,0.07013]
[1779422540463,56.1,77735.07,0.0,0.99955,0.0,0.07029]
[1779422545498,56.1,77735.11,0.0,0.99955,0.0,0.07029]
[1779422546505,56.1,77735.96,0.0,0.99955,0.0,0.07021]
[1779422548519,56.1,77736.7,0.0,0.99955,0.0,0.07014]
[1779422549526,56.1,77735.68,0.0,0.99955,0.0,0.07023]
[1779422554561,56.1,77736.06,0.0,0.99956,0.0,0.06995]
[1779422560603,56.1,77742.2,0.0,0.99956,0.0,0.06938]
[1779422563096,56.1,77744.69,0.0,0.99956,0.0,0.06915]
[1779422566645,56.1,77745.58,0.0,0.99956,0.0,0.06906]
[1779422567652,56.1,77743.6,0.0,0.99956,0.0,0.06925]
[1779422568659,56.1,77742.43,0.0,0.99956,0.0,0.06935]
[1779422573694,56.1,77742.54,0.0,0.99956,0.0,0.06934]
[1779422579736,56.1,77742.45,0.0,0.99956,0.0,0.06935]
[1779422584771,56.1,77743.51,0.0,0.99956,0.0,0.06925]
[1779422588799,56.1,77742.64,0.0,0.99956,0.0,0.06934]
[1779422591820,56.1,77743.53,0.0,0.99956,0.0,0.06925]
[1779422593835,56.1,77745.08,0.0,0.99956,0.0,0.06911]
[1779422598872,56.1,77744.8,0.0,0.99956,0.0,0.06914]
[1779422603906,56.1,77744.33,0.0,0.99956,0.0,0.06918]
[1779422605921,56.1,77745.17,0.0,0.99956,0.0,0.0691]
[1779422608942,56.1,77745.97,0.0,0.99956,0.0,0.06903]
[1779422612970,56.1,77745.4,0.0,0.99956,0.0,0.06883]
[1779422618006,56.1,77744.39,0.0,0.99956,0.0,0.06893]
[1779422625055,56.1,77744.46,0.0,0.99956,0.0,0.06892]
[1779422631097,56.1,77744.61,0.0,0.99956,0.0,0.06891]
[1779422639154,56.1,77745.0,0.0,0.99956,0.0,0.06887]
[1779422644191,56.1,77744.96,0.0,0.99956,0.0,0.06887]
[1779422649226,56.1,77744.47,0.0,0.99956,0.0,0.06892]
[1779422654260,56.1,77744.84,0.0,0.99956,0.0,0.06889]
[1779422658289,56.1,77743.97,0.0,0.99956,0.0,0.06897]
[1779422660304,56.1,77743.08,0.0,0.99956,0.0,0.06905]
[1779422665339,56.1,77743.19,0.0,0.99956,0.0,0.06904]
[1779422667353,56.1,77744.91,0.0,0.99956,0.0,0.06888]
[1779422672387,56.1,77745.52,0.0,0.99956,0.0,0.06858]
[1779422673402,56.1,77757.5,0.0,0.99957,0.0,0.06748]
[1779422675416,56.1,77753.88,0.0,0.99957,0.0,0.06781]
[1779422676423,56.1,77753.15,0.0,0.99957,0.0,0.06788]
[1779422677429,56.1,77755.11,0.0,0.99957,0.0,0.0677]
[1779422679445,56.1,77754.11,0.0,0.99957,0.0,0.06779]
[1779422684479,56.1,77754.9,0.0,0.99957,0.0,0.06772]
[1779422689513,56.1,77754.88,0.0,0.99957,0.0,0.06772]
[1779422694549,56.1,77754.86,0.0,0.99957,0.0,0.06772]
[1779422695556,56.1,77749.09,0.0,0.99957,0.0,0.06825]
[1779422697569,56.1,77748.34,0.0,0.99957,0.0,0.06832]
[1779422698577,56.1,77746.57,0.0,0.99957,0.0,0.06848]
[1779422703612,56.1,77746.27,0.0,0.99957,0.0,0.06851]
[1779422710661,56.1,77752.51,0.0,0.99957,0.0,0.06794]
[1779422711668,56.1,77755.92,0.0,0.99957,0.0,0.06763]
[1779422715695,56.1,77756.9,0.0,0.99957,0.0,0.06754]
[1779422720731,56.1,77757.39,0.0,0.99957,0.0,0.06749]
[1779422725766,56.1,77757.6,0.0,0.99957,0.0,0.06748]
[1779422734829,56.1,77757.37,0.0,0.99957,0.0,0.06725]
[1779422738857,56.1,77756.62,0.0,0.99957,0.0,0.06732]
[1779422741878,56.1,77755.65,0.0,0.99957,0.0,0.06741]
[1779422742886,56.1,77756.62,0.0,0.99957,0.0,0.06732]
[1779422744900,56.1,77757.58,0.0,0.99957,0.0,0.06724]
[1779422749935,56.1,77757.34,0.0,0.99957,0.0,0.06726]
[1779422754970,56.1,77758.13,0.0,0.99957,0.0,0.06719]
[1779422756984,56.1,77761.6,0.0,0.99958,0.0,0.06687]
[1779422757991,56.1,77763.84,0.0,0.99958,0.0,0.06667]
[1779422762020,56.1,77763.05,0.0,0.99958,0.0,0.06674]
[1779422763026,56.1,77764.42,0.0,0.99958,0.0,0.06662]
[1779422764033,56.1,77766.52,0.0,0.99958,0.0,0.06643]
[1779422765040,56.1,77765.16,0.0,0.99958,0.0,0.06656]
[1779422770074,56.1,77765.33,0.0,0.99958,0.0,0.06654]
[1779422772089,56.1,77766.74,0.0,0.99958,0.0,0.06641]
[1779422775064,56.1,77767.33,0.0,0.99958,0.0,0.06636]
[1779422781153,56.1,77766.51,0.0,0.99958,0.0,0.06643]
[1779422783167,56.1,77763.8,0.0,0.99958,0.0,0.06668]
[1779422784173,56.1,77760.51,0.0,0.99958,0.0,0.06697]
[1779422789210,56.1,77759.96,0.0,0.99958,0.0,0.06702]
[1779422790217,56.1,77760.71,0.0,0.99958,0.0,0.06695]
[1779422797266,56.1,77760.69,0.0,0.99958,0.0,0.06672]
[1779422798033,56.1,77760.69,0.0,0.99958,0.0,0.06672]
[1779422803308,56.1,77760.85,0.0,0.99958,0.0,0.0667]
[1779422804315,56.1,77765.83,0.0,0.99958,0.0,0.06626]
[1779422806328,56.1,77766.84,0.0,0.99958,0.0,0.06617]
[1779422811364,56.1,77767.46,0.0,0.99958,0.0,0.06611]
[1779422818413,56.1,77767.3,0.0,0.99958,0.0,0.06613]
[1779422818927,56.1,77767.3,0.0,0.99958,0.0,0.06613]
[1779422824456,56.1,77767.81,0.0,0.99958,0.0,0.06608]
[1779422829491,56.1,77769.4,0.0,0.99958,0.0,0.06594]
[1779422831505,56.1,77776.12,0.0,0.99959,0.0,0.06535]
[1779422833519,56.1,77776.78,0.0,0.99959,0.0,0.06529]
[1779422835533,56.1,77777.72,0.0,0.99959,0.0,0.06521]
[1779422839258,56.1,77780.61,0.0,0.99959,0.0,0.06495]
[1779422839560,56.1,77786.51,0.0,0.99959,0.0,0.06444]
[1779422840567,56.1,77791.61,0.0,0.9996,0.0,0.064]
[1779422841574,56.1,77791.31,0.0,0.9996,0.0,0.06402]
[1779422842582,56.1,77790.35,0.0,0.9996,0.0,0.06411]
[1779422844596,56.1,77789.59,0.0,0.99959,0.0,0.06417]
[1779422846610,56.1,77786.38,0.0,0.99959,0.0,0.06445]
[1779422847616,56.1,77778.9,0.0,0.99959,0.0,0.0651]
[1779422849631,56.1,77778.2,0.0,0.99959,0.0,0.06516]
[1779422854666,56.1,77778.68,0.0,0.99959,0.0,0.06489]
[1779422857687,56.1,77779.46,0.0,0.99959,0.0,0.06482]
[1779422860708,56.1,77778.55,0.0,0.99959,0.0,0.0649]
[1779422865743,56.1,77778.35,0.0,0.99959,0.0,0.06492]
[1779422866750,56.1,77779.66,0.0,0.99959,0.0,0.0648]
[1779422867756,56.1,77785.79,0.0,0.99959,0.0,0.06427]
[1779422868764,56.1,77786.6,0.0,0.99959,0.0,0.0642]
[1779422869771,56.1,77787.41,0.0,0.9996,0.0,0.06413]
[1779422874806,56.1,77788.55,0.0,0.9996,0.0,0.06403]
[1779422875812,56.1,77789.54,0.0,0.9996,0.0,0.06394]
[1779422876819,56.1,77790.72,0.0,0.9996,0.0,0.06384]
[1779422880848,56.1,77788.49,0.0,0.9996,0.0,0.06403]
[1779422881855,56.1,77785.99,0.0,0.99959,0.0,0.06425]
[1779422883869,56.1,77785.34,0.0,0.99959,0.0,0.06431]
[1779422886890,56.1,77789.95,0.0,0.9996,0.0,0.06391]
[1779422887897,56.1,77792.03,0.0,0.9996,0.0,0.06373]
[1779422889911,56.1,77798.98,0.0,0.9996,0.0,0.06313]
[1779422894945,56.1,77799.15,0.0,0.9996,0.0,0.06312]
[1779422899981,56.1,77799.08,0.0,0.9996,0.0,0.06313]
[1779422905016,56.1,77799.35,0.0,0.9996,0.0,0.0631]
[1779422906023,56.1,77800.25,0.0,0.9996,0.0,0.06303]
[1779422907029,56.1,77801.24,0.0,0.9996,0.0,0.06294]
[1779422909044,56.1,77802.13,0.0,0.9996,0.0,0.06287]
[1779422911058,56.1,77800.84,0.0,0.9996,0.0,0.06275]
[1779422918107,56.1,77800.77,0.0,0.9996,0.0,0.06275]
[1779422924150,56.1,77800.23,0.0,0.9996,0.0,0.0628]
[1779422929186,56.1,77800.37,0.0,0.9996,0.0,0.06279]
[1779422934221,56.1,77800.75,0.0,0.9996,0.0,0.06276]
[1779422939256,56.1,77800.38,0.0,0.9996,0.0,0.06279]
[1779422942279,56.1,77801.59,0.0,0.9996,0.0,0.06268]
[1779422943286,56.1,77803.0,0.0,0.99961,0.0,0.06257]
[1779422946306,56.1,77802.13,0.0,0.99961,0.0,0.06264]
[1779422948321,56.1,77802.84,0.0,0.99961,0.0,0.06258]
[1779422951342,56.1,77801.99,0.0,0.99961,0.0,0.06265]
[1779422958394,56.1,77802.47,0.0,0.99961,0.0,0.06261]
[1779422964436,56.1,77802.63,0.0,0.99961,0.0,0.0626]
[1779422969472,56.1,77802.05,0.0,0.99961,0.0,0.06265]
[1779422971485,56.1,77800.91,0.0,0.99961,0.0,0.06251]
[1779422973500,56.1,77802.23,0.0,0.99961,0.0,0.0624]
[1779422975514,56.1,77807.16,0.0,0.99961,0.0,0.06199]
[1779422976521,56.1,77807.86,0.0,0.99961,0.0,0.06193]
[1779422977528,56.1,77809.62,0.0,0.99961,0.0,0.06178]
[1779422978535,56.1,77808.87,0.0,0.99961,0.0,0.06185]
[1779422981555,56.1,77809.5,0.0,0.99961,0.0,0.06179]
[1779422985584,56.1,77807.77,0.0,0.99961,0.0,0.06194]
[1779422987598,56.1,77807.05,0.0,0.99961,0.0,0.062]
[1779422990619,56.1,77804.34,0.0,0.99961,0.0,0.06223]
[1779422991626,56.1,77803.16,0.0,0.99961,0.0,0.06232]
[1779422997668,56.1,77802.93,0.0,0.99961,0.0,0.06234]
[1779423002707,56.1,77804.5,0.0,0.99961,0.0,0.06221]
[1779423007744,56.1,77802.81,0.0,0.99961,0.0,0.06235]
[1779423012779,56.1,77802.47,0.0,0.99961,0.0,0.06238]
[1779423015800,56.1,77804.28,0.0,0.99961,0.0,0.06223]
[1779423016807,56.1,77804.94,0.0,0.99961,0.0,0.06217]
[1779423021841,56.1,77804.81,0.0,0.99961,0.0,0.06219]
[1779423022849,56.1,77805.51,0.0,0.99961,0.0,0.06213]
[1779423023855,56.1,77804.79,0.0,0.99961,0.0,0.06219]
[1779423028891,56.1,77805.3,0.0,0.99961,0.0,0.06214]
[1779423034933,56.1,77804.86,0.0,0.99961,0.0,0.06195]
[1779423035940,56.1,77804.24,0.0,0.99961,0.0,0.06201]
[1779423036948,56.1,77803.18,0.0,0.99961,0.0,0.0621]
[1779423037955,56.1,77802.35,0.0,0.99961,0.0,0.06217]
[1779423042990,56.1,77799.8,0.0,0.99961,0.0,0.06238]
[1779423043997,56.1,77796.34,0.0,0.9996,0.0,0.06267]
[1779423045007,56.1,77795.28,0.0,0.9996,0.0,0.06276]
[1779423047018,56.1,77796.69,0.0,0.9996,0.0,0.06264]
[1779423052053,56.1,77797.21,0.0,0.99961,0.0,0.0626]
[1779423058095,56.1,77797.38,0.0,0.99961,0.0,0.06258]
[1779423062122,56.1,77799.81,0.0,0.99961,0.0,0.06238]
[1779423064137,56.1,77800.98,0.0,0.99961,0.0,0.06228]
[1779423066151,56.1,77799.87,0.0,0.99961,0.0,0.06237]
[1779423070178,56.1,77800.78,0.0,0.99961,0.0,0.0623]
[1779423072193,56.1,77801.96,0.0,0.99961,0.0,0.0622]
[1779423073200,56.1,77803.63,0.0,0.99961,0.0,0.06206]
[1779423079241,56.1,77803.54,0.0,0.99961,0.0,0.06207]
[1779423084276,56.1,77802.66,0.0,0.99961,0.0,0.06214]
[1779423085284,56.1,77801.88,0.0,0.99961,0.0,0.06221]
[1779423086291,56.1,77807.56,0.0,0.99961,0.0,0.06173]
[1779423088304,56.1,77810.03,0.0,0.99961,0.0,0.06152]
[1779423090120,56.1,77810.1,0.0,0.99961,0.0,0.06152]
[1779423090205,56.1,77810.1,0.0,0.99961,0.0,0.06152]
[1779423091355,56.1,77809.43,0.0,0.99961,0.0,0.06135]
[1779423092334,56.1,77798.49,0.0,0.99961,0.0,0.06226]
[1779423093342,56.1,77797.05,0.0,0.99961,0.0,0.06239]
[1779423098376,56.1,77796.88,0.0,0.99961,0.0,0.0624]
[1779423103722,56.1,77796.77,0.0,0.99961,0.0,0.06241]
[1779423109454,56.1,77797.52,0.0,0.99961,0.0,0.06235]
[1779423110461,56.1,77798.15,0.0,0.99961,0.0,0.06229]
[1779423116503,56.1,77797.64,0.0,0.99961,0.0,0.06234]
[1779423122546,56.1,77798.12,0.0,0.99961,0.0,0.06229]
[1779423124560,56.1,77798.76,0.0,0.99961,0.0,0.06224]
[1779423133622,56.1,77799.0,0.0,0.99961,0.0,0.06222]
[1779423138658,56.1,77798.66,0.0,0.99961,0.0,0.06225]
[1779423143693,56.1,77798.77,0.0,0.99961,0.0,0.06224]
[1779423150742,56.1,77798.76,0.0,0.99961,0.0,0.06224]
[1779423155777,56.1,77798.89,0.0,0.99961,0.0,0.062]
[1779423156784,56.1,77799.82,0.0,0.99961,0.0,0.06193]
[1779423161819,56.1,77799.55,0.0,0.99961,0.0,0.06195]
[1779423167861,56.1,77799.24,0.0,0.99961,0.0,0.06197]
[1779423169875,56.1,77799.94,0.0,0.99961,0.0,0.06192]
[1779423174910,56.1,77799.72,0.0,0.99961,0.0,0.06193]
[1779423180951,56.1,77799.15,0.0,0.99961,0.0,0.06198]
[1779423185987,56.1,77799.39,0.0,0.99961,0.0,0.06196]
[1779423191024,56.1,77799.58,0.0,0.99961,0.0,0.06195]
[1779423196059,56.1,77799.84,0.0,0.99961,0.0,0.06192]
[1779423202101,56.1,77800.04,0.0,0.99961,0.0,0.06191]
[1779423210157,56.1,77799.66,0.0,0.99961,0.0,0.06194]
[1779423216198,56.1,77799.79,0.0,0.99961,0.0,0.0617]
[1779423222241,56.1,77799.74,0.0,0.99961,0.0,0.06171]
[1779423227276,56.1,77799.14,0.0,0.99961,0.0,0.06176]
[1779423233318,56.1,77798.97,0.0,0.99961,0.0,0.06177]
[1779423238353,56.1,77799.4,0.0,0.99961,0.0,0.06173]
[1779423243388,56.1,77799.33,0.0,0.99961,0.0,0.06174]
[1779423248429,56.1,77799.4,0.0,0.99961,0.0,0.06173]
[1779423253458,56.1,77799.34,0.0,0.99961,0.0,0.06174]
[1779423255472,56.1,77798.68,0.0,0.99961,0.0,0.06179]
[1779423256478,56.1,77799.43,0.0,0.99961,0.0,0.06173]
[1779423265542,56.1,77798.66,0.0,0.99961,0.0,0.0618]
[1779423266548,56.1,77799.29,0.0,0.99961,0.0,0.06174]
[1779423269570,56.1,77805.69,0.0,0.99961,0.0,0.06121]
[1779423270577,56.1,77807.93,0.0,0.99962,0.0,0.06102]
[1779423275612,56.1,77808.17,0.0,0.99962,0.0,0.06078]
[1779423276620,56.1,77807.36,0.0,0.99962,0.0,0.06085]
[1779423277627,56.1,77808.03,0.0,0.99962,0.0,0.06079]
[1779423283669,56.1,77808.23,0.0,0.99962,0.0,0.06078]
[1779423286690,56.1,77808.83,0.0,0.99962,0.0,0.06073]
[1779423287697,56.1,77815.66,0.0,0.99962,0.0,0.06017]
[1779423288704,56.1,77817.38,0.0,0.99962,0.0,0.06003]
[1779423290718,56.1,77815.92,0.0,0.99962,0.0,0.06015]
[1779423291725,56.1,77814.87,0.0,0.99962,0.0,0.06023]
[1779423292732,56.1,77814.01,0.0,0.99962,0.0,0.0603]
[1779423295139,56.1,77814.04,0.0,0.99962,0.0,0.0603]
[1779423295753,56.1,77807.28,0.0,0.99962,0.0,0.06086]
[1779423296760,56.1,77805.08,0.0,0.99962,0.0,0.06104]
[1779423297766,56.1,77801.7,0.0,0.99961,0.0,0.06132]
[1779423299780,56.1,77806.28,0.0,0.99962,0.0,0.06094]
[1779423303810,56.1,77811.39,0.0,0.99962,0.0,0.06052]
[1779423304817,56.1,77814.17,0.0,0.99962,0.0,0.06029]
[1779423305824,56.1,77815.56,0.0,0.99962,0.0,0.06018]
[1779423306831,56.1,77816.27,0.0,0.99962,0.0,0.06012]
[1779423311868,56.1,77815.95,0.0,0.99962,0.0,0.06014]
[1779423315896,56.1,77817.11,0.0,0.99962,0.0,0.06005]
[1779423316903,56.1,77818.48,0.0,0.99962,0.0,0.05994]
[1779423320931,56.1,77824.66,0.0,0.99963,0.0,0.05944]
[1779423321115,56.1,77824.66,0.0,0.99963,0.0,0.05944]
[1779423321937,56.1,77825.46,0.0,0.99963,0.0,0.05937]
[1779423322944,56.1,77827.45,0.0,0.99963,0.0,0.05921]
[1779423323952,56.1,77829.93,0.0,0.99963,0.0,0.05901]
[1779423325966,56.1,77827.16,0.0,0.99963,0.0,0.05923]
[1779423326973,56.1,77828.34,0.0,0.99963,0.0,0.05914]
[1779423331001,56.1,77827.87,0.0,0.99963,0.0,0.05896]
[1779423337050,56.1,77827.58,0.0,0.99963,0.0,0.05898]
[1779423340086,56.1,77825.15,0.0,0.99963,0.0,0.05918]
[1779423341093,56.1,77818.67,0.0,0.99962,0.0,0.0597]
[1779423342101,56.1,77816.04,0.0,0.99962,0.0,0.05992]
[1779423344114,56.1,77816.48,0.0,0.99962,0.0,0.05988]
[1779423346922,56.1,77817.31,0.0,0.99962,0.0,0.05981]
[1779423347137,56.1,77816.19,0.0,0.99962,0.0,0.0599]
[1779423348144,56.1,77814.9,0.0,0.99962,0.0,0.06001]
[1779423350157,56.1,77815.64,0.0,0.99962,0.0,0.05995]
[1779423351165,56.1,77816.82,0.0,0.99962,0.0,0.05985]
[1779423356200,56.1,77816.7,0.0,0.99962,0.0,0.05986]
[1779423357207,56.1,77815.82,0.0,0.99962,0.0,0.05993]
[1779423358214,56.1,77814.75,0.0,0.99962,0.0,0.06002]
[1779423362242,56.1,77816.11,0.0,0.99962,0.0,0.05991]
[1779423364256,56.1,77813.63,0.0,0.99962,0.0,0.06011]
[1779423365263,56.1,77808.3,0.0,0.99962,0.0,0.06055]
[1779423370298,56.1,77807.9,0.0,0.99962,0.0,0.06058]
[1779423376341,56.1,77806.83,0.0,0.99962,0.0,0.06067]
[1779423382382,56.1,77807.01,0.0,0.99962,0.0,0.06065]
[1779423391446,56.1,77806.82,0.0,0.99962,0.0,0.06045]
[1779423399923,56.1,77806.73,0.0,0.99962,0.0,0.06046]
[1779423400015,56.1,77801.75,0.0,0.99962,0.0,0.06087]
[1779423400946,56.1,77799.85,0.0,0.99962,0.0,0.06102]
[1779423401516,56.1,77797.1,0.0,0.99961,0.0,0.06125]
[1779423402523,56.1,77797.88,0.0,0.99961,0.0,0.06119]
[1779423405544,56.1,77795.15,0.0,0.99961,0.0,0.06141]
[1779423406551,56.1,77791.52,0.0,0.99961,0.0,0.06172]
[1779423409572,56.1,77787.35,0.0,0.99961,0.0,0.06207]
[1779423410579,56.1,77789.36,0.0,0.99961,0.0,0.0619]
[1779423411586,56.1,77790.68,0.0,0.99961,0.0,0.06179]
[1779423416620,56.1,77790.99,0.0,0.99961,0.0,0.06176]
[1779423419641,56.1,77790.0,0.0,0.99961,0.0,0.06184]
[1779423420648,56.1,77785.37,0.0,0.99961,0.0,0.06223]
[1779423421656,56.1,77784.26,0.0,0.99961,0.0,0.06233]
[1779423426692,56.1,77783.44,0.0,0.99961,0.0,0.0624]
[1779423429713,56.1,77779.33,0.0,0.9996,0.0,0.06274]
[1779423430720,56.1,77780.84,0.0,0.9996,0.0,0.06262]
[1779423433741,56.1,77782.58,0.0,0.99961,0.0,0.06247]
[1779423434748,56.1,77784.36,0.0,0.99961,0.0,0.06232]
[1779423438776,56.1,77785.34,0.0,0.99961,0.0,0.06223]
[1779423442804,56.1,77784.52,0.0,0.99961,0.0,0.0623]
[1779423448845,56.1,77785.01,0.0,0.99961,0.0,0.06226]
[1779423454888,56.1,77784.05,0.0,0.99961,0.0,0.06212]
[1779423459924,56.1,77784.42,0.0,0.99961,0.0,0.06208]
[1779423460931,56.1,77783.38,0.0,0.99961,0.0,0.06217]
[1779423465968,56.1,77783.62,0.0,0.99961,0.0,0.06215]
[1779423472014,56.1,77783.83,0.0,0.99961,0.0,0.06213]
[1779423473017,56.1,77783.06,0.0,0.99961,0.0,0.0622]
[1779423479058,56.1,77782.82,0.0,0.99961,0.0,0.06222]
[1779423484094,56.1,77780.61,0.0,0.99961,0.0,0.06241]
[1779423488122,56.1,77772.34,0.0,0.9996,0.0,0.06311]
[1779423489130,56.1,77769.45,0.0,0.9996,0.0,0.06336]
[1779423491144,56.1,77767.22,0.0,0.9996,0.0,0.06355]
[1779423492151,56.1,77761.94,0.0,0.99959,0.0,0.064]
[1779423493157,56.1,77760.37,0.0,0.99959,0.0,0.06414]
[1779423494164,56.1,77761.58,0.0,0.99959,0.0,0.06403]
[1779423497186,56.1,77762.55,0.0,0.99959,0.0,0.06395]
[1779423498193,56.1,77761.73,0.0,0.99959,0.0,0.06402]
[1779423499200,56.1,77760.12,0.0,0.99959,0.0,0.06416]
[1779423502221,56.1,77758.31,0.0,0.99959,0.0,0.06432]
[1779423503228,56.1,77753.99,0.0,0.99959,0.0,0.0647]
[1779423504235,56.1,77749.88,0.0,0.99959,0.0,0.06506]
[1779423506249,56.1,77748.7,0.0,0.99959,0.0,0.06516]
[1779423510278,56.1,77740.45,0.0,0.99958,0.0,0.06589]
[1779423511286,56.1,77743.94,0.0,0.99959,0.0,0.06534]
[1779423512292,56.1,77745.21,0.0,0.99959,0.0,0.06523]
[1779423514306,56.1,77740.75,0.0,0.99958,0.0,0.06562]
[1779423515312,56.1,77739.35,0.0,0.99958,0.0,0.06575]
[1779423517567,56.1,77742.14,0.0,0.99958,0.0,0.0655]
[1779423518334,56.1,77752.93,0.0,0.99959,0.0,0.06455]
[1779423519341,56.1,77755.66,0.0,0.99959,0.0,0.06431]
[1779423520347,56.1,77754.34,0.0,0.99959,0.0,0.06443]
[1779423523369,56.1,77756.25,0.0,0.99959,0.0,0.06426]
[1779423524376,56.1,77757.57,0.0,0.99959,0.0,0.06415]
[1779423527396,56.1,77758.74,0.0,0.99959,0.0,0.06405]
[1779423533448,56.1,77759.23,0.0,0.99959,0.0,0.064]
[1779423536469,56.1,77760.86,0.0,0.9996,0.0,0.06386]
[1779423538482,56.1,77762.62,0.0,0.9996,0.0,0.06371]
[1779423539489,56.1,77763.75,0.0,0.9996,0.0,0.06361]
[1779423540497,56.1,77765.59,0.0,0.9996,0.0,0.06346]
[1779423541503,56.1,77766.48,0.0,0.9996,0.0,0.06338]
[1779423543518,56.1,77769.26,0.0,0.9996,0.0,0.06314]
[1779423548553,56.1,77769.01,0.0,0.9996,0.0,0.06316]
[1779423552581,56.1,77766.54,0.0,0.9996,0.0,0.06337]
[1779423557616,56.1,77766.64,0.0,0.9996,0.0,0.06337]
[1779423560637,56.1,77771.0,0.0,0.9996,0.0,0.06299]
[1779423562651,56.1,77771.81,0.0,0.9996,0.0,0.06292]
[1779423567686,56.1,77771.14,0.0,0.9996,0.0,0.06298]
[1779423572720,56.1,77771.35,0.0,0.9996,0.0,0.06273]
[1779423581784,56.1,77771.45,0.0,0.9996,0.0,0.06273]
[1779423588833,56.1,77771.76,0.0,0.9996,0.0,0.0627]
[1779423594874,56.1,77771.39,0.0,0.9996,0.0,0.06273]
[1779423599910,56.1,77771.37,0.0,0.9996,0.0,0.06273]
[1779423604945,56.1,77771.3,0.0,0.9996,0.0,0.06274]
[1779423609980,56.1,77770.53,0.0,0.9996,0.0,0.0628]
[1779423615015,56.1,77770.74,0.0,0.9996,0.0,0.06279]
[1779423618055,56.1,77771.56,0.0,0.9996,0.0,0.06272]
[1779423624078,56.1,77771.28,0.0,0.9996,0.0,0.06274]
[1779423630123,56.1,77771.53,0.0,0.9996,0.0,0.06272]
[1779423631130,56.1,77774.94,0.0,0.99961,0.0,0.0622]
[1779423632137,56.1,77772.49,0.0,0.99961,0.0,0.06241]
[1779423635158,56.1,77773.75,0.0,0.99961,0.0,0.0623]
[1779423640193,56.1,77773.41,0.0,0.99961,0.0,0.06233]
[1779423645228,56.1,77773.43,0.0,0.99961,0.0,0.06233]
[1779423650264,56.1,77772.01,0.0,0.9996,0.0,0.06245]
[1779423651271,56.1,77767.07,0.0,0.9996,0.0,0.06287]
[1779423652278,56.1,77765.53,0.0,0.9996,0.0,0.063]
[1779423659326,56.1,77765.54,0.0,0.9996,0.0,0.063]
[1779423661341,56.1,77768.17,0.0,0.9996,0.0,0.06277]
[1779423666376,56.1,77768.35,0.0,0.9996,0.0,0.06276]
[1779423671411,56.1,77768.17,0.0,0.9996,0.0,0.06277]
[1779423676446,56.1,77768.24,0.0,0.9996,0.0,0.06277]
[1779423680474,56.1,77767.35,0.0,0.9996,0.0,0.06284]
[1779423686516,56.1,77767.01,0.0,0.9996,0.0,0.06287]
[1779423693564,56.1,77766.78,0.0,0.9996,0.0,0.06266]
[1779423696585,56.1,77774.6,0.0,0.99961,0.0,0.062]
[1779423697593,56.1,77776.59,0.0,0.99961,0.0,0.06183]
[1779423699607,56.1,77780.64,0.0,0.99961,0.0,0.0615]
[1779423700614,56.1,77781.71,0.0,0.99961,0.0,0.06141]
[1779423701621,56.1,77782.95,0.0,0.99961,0.0,0.0613]
[1779423704642,56.1,77784.66,0.0,0.99961,0.0,0.06116]
[1779423705649,56.1,77787.49,0.0,0.99962,0.0,0.06093]
[1779423706655,56.1,77788.39,0.0,0.99962,0.0,0.06085]
[1779423710684,56.1,77789.16,0.0,0.99962,0.0,0.06079]
[1779423711691,56.1,77790.02,0.0,0.99962,0.0,0.06072]
[1779423724782,56.1,77789.34,0.0,0.99962,0.0,0.06077]
[1779423726797,56.1,77786.59,0.0,0.99961,0.0,0.061]
[1779423727804,56.1,77775.13,0.0,0.99961,0.0,0.06196]
[1779423728811,56.1,77763.05,0.0,0.9996,0.0,0.06298]
[1779423729818,56.1,77762.59,0.0,0.9996,0.0,0.06302]
[1779423734853,56.1,77759.54,0.0,0.9996,0.0,0.06328]
[1779423736867,56.1,77760.55,0.0,0.9996,0.0,0.06319]
[1779423742057,56.1,77760.3,0.0,0.9996,0.0,0.06322]
[1779423742909,56.1,77761.4,0.0,0.9996,0.0,0.06312]
[1779423743917,56.1,77762.51,0.0,0.9996,0.0,0.06303]
[1779423746938,56.1,77761.6,0.0,0.9996,0.0,0.0631]
[1779423751971,56.1,77761.78,0.0,0.9996,0.0,0.06286]
[1779423757007,56.1,77761.9,0.0,0.9996,0.0,0.06285]
[1779423762043,56.1,77762.07,0.0,0.9996,0.0,0.06283]
[1779423767079,56.1,77761.84,0.0,0.9996,0.0,0.06285]
[1779423772113,56.1,77761.89,0.0,0.9996,0.0,0.06285]
[1779423777150,56.1,77761.92,0.0,0.9996,0.0,0.06285]
[1779423780171,56.1,77763.43,0.0,0.9996,0.0,0.06272]
[1779423783192,56.1,77762.47,0.0,0.9996,0.0,0.0628]
[1779423789233,56.1,77762.54,0.0,0.9996,0.0,0.06279]
[1779423794272,56.1,77757.58,0.0,0.9996,0.0,0.06322]
[1779423795279,56.1,77755.91,0.0,0.9996,0.0,0.06336]
[1779423800314,56.1,77756.07,0.0,0.9996,0.0,0.06335]
[1779423805349,56.1,77756.18,0.0,0.9996,0.0,0.06334]
[1779423807363,56.1,77759.87,0.0,0.9996,0.0,0.06302]
[1779423809377,56.1,77760.99,0.0,0.9996,0.0,0.06293]
[1779423811391,56.1,77760.14,0.0,0.9996,0.0,0.06277]
[1779423816426,56.1,77760.36,0.0,0.9996,0.0,0.06275]
[1779423817433,56.1,77762.19,0.0,0.9996,0.0,0.06259]
[1779423822468,56.1,77762.56,0.0,0.9996,0.0,0.06256]
[1779423826500,56.1,77761.61,0.0,0.9996,0.0,0.06264]
[1779423831533,56.1,77761.71,0.0,0.9996,0.0,0.06263]
[1779423832541,56.1,77762.52,0.0,0.9996,0.0,0.06257]
[1779423841605,56.1,77762.32,0.0,0.9996,0.0,0.06258]
[1779423846640,56.1,77761.61,0.0,0.9996,0.0,0.06264]
[1779423848654,56.1,77760.3,0.0,0.9996,0.0,0.06275]
[1779423849661,56.1,77758.8,0.0,0.9996,0.0,0.06288]
[1779423853688,56.1,77757.55,0.0,0.9996,0.0,0.06299]
[1779423855702,56.1,77754.22,0.0,0.9996,0.0,0.06327]
[1779423856709,56.1,77753.43,0.0,0.9996,0.0,0.06334]
[1779423858725,56.1,77752.45,0.0,0.9996,0.0,0.06343]
[1779423863760,56.1,77751.66,0.0,0.9996,0.0,0.06349]
[1779423869802,56.1,77750.85,0.0,0.9996,0.0,0.06356]
[1779423873759,56.1,77750.85,0.0,0.9996,0.0,0.06333]
[1779423873831,56.1,77746.15,0.0,0.9996,0.0,0.06374]
[1779423874836,56.1,77743.74,0.0,0.99959,0.0,0.06395]
[1779423877380,56.1,77744.06,0.0,0.99959,0.0,0.06392]
[1779423880878,56.1,77735.69,0.0,0.99959,0.0,0.06465]
[1779423885914,56.1,77735.74,0.0,0.99959,0.0,0.06464]
[1779423889540,56.1,77734.67,0.0,0.99959,0.0,0.06474]
[1779423894976,56.1,77734.56,0.0,0.99959,0.0,0.06475]
[1779423900020,56.1,77735.35,0.0,0.99959,0.0,0.06468]
[1779423903039,56.1,77736.31,0.0,0.99959,0.0,0.06459]
[1779423905051,56.1,77734.5,0.0,0.99959,0.0,0.06475]
[1779423910086,56.1,77734.78,0.0,0.99959,0.0,0.06473]
[1779423914115,56.1,77736.22,0.0,0.99959,0.0,0.0646]
[1779423919150,56.1,77735.65,0.0,0.99959,0.0,0.06465]
[1779423924186,56.1,77735.85,0.0,0.99959,0.0,0.06463]
[1779423932243,56.1,77735.99,0.0,0.99959,0.0,0.06438]
[1779423933250,56.1,77735.05,0.0,0.99959,0.0,0.06447]
[1779423938285,56.1,77734.26,0.0,0.99959,0.0,0.06454]
[1779423943320,56.1,77734.67,0.0,0.99959,0.0,0.0645]
[1779423948355,56.1,77734.11,0.0,0.99959,0.0,0.06455]
[1779423953391,56.1,77732.73,0.0,0.99959,0.0,0.06467]
[1779423955404,56.1,77727.75,0.0,0.99959,0.0,0.06511]
[1779423956412,56.1,77725.97,0.0,0.99958,0.0,0.06526]
[1779423961446,56.1,77726.61,0.0,0.99958,0.0,0.06521]
[1779423966481,56.1,77726.6,0.0,0.99958,0.0,0.06521]
[1779423973531,56.1,77725.82,0.0,0.99958,0.0,0.06528]
[1779423974537,56.1,77720.48,0.0,0.99958,0.0,0.06575]
[1779423976552,56.1,77717.59,0.0,0.99958,0.0,0.06601]
[1779423977559,56.1,77712.76,0.0,0.99958,0.0,0.06644]
[1779423978566,56.1,77711.27,0.0,0.99958,0.0,0.06657]
[1779423979573,56.1,77710.1,0.0,0.99957,0.0,0.06668]
[1779423982595,56.1,77711.39,0.0,0.99958,0.0,0.06656]
[1779423987631,56.1,77709.68,0.0,0.99957,0.0,0.06672]
[1779423992666,56.1,77709.23,0.0,0.99958,0.0,0.06652]
[1779423997701,56.1,77712.05,0.0,0.99958,0.0,0.06626]
[1779423998708,56.1,77713.22,0.0,0.99958,0.0,0.06616]
[1779423999714,56.1,77712.32,0.0,0.99958,0.0,0.06624]
[1779424001730,56.1,77709.91,0.0,0.99958,0.0,0.06645]
[1779424004751,56.1,77708.81,0.0,0.99958,0.0,0.06655]
[1779424009785,56.1,77709.04,0.0,0.99958,0.0,0.06653]
[1779424014821,56.1,77709.13,0.0,0.99958,0.0,0.06652]
[1779424024677,56.1,77709.01,0.0,0.99958,0.0,0.06654]
[1779424026912,56.1,77707.84,0.0,0.99957,0.0,0.06664]
[1779424028925,56.1,77710.39,0.0,0.99958,0.0,0.06641]
[1779424030940,56.1,77711.41,0.0,0.99958,0.0,0.06632]
[1779424032954,56.1,77712.34,0.0,0.99958,0.0,0.06624]
[1779424036982,56.1,77710.65,0.0,0.99958,0.0,0.06639]
[1779424042018,56.1,77712.5,0.0,0.99958,0.0,0.06622]
[1779424048060,56.1,77712.9,0.0,0.99958,0.0,0.06619]
[1779424050074,56.1,77711.41,0.0,0.99958,0.0,0.06632]
[1779424056117,56.1,77711.68,0.0,0.99958,0.0,0.06605]
[1779424061152,56.1,77712.76,0.0,0.99958,0.0,0.06596]
[1779424065180,56.1,77716.37,0.0,0.99958,0.0,0.06564]
[1779424066187,56.1,77718.37,0.0,0.99958,0.0,0.06546]
[1779424069208,56.1,77719.4,0.0,0.99958,0.0,0.06537]
[1779424075250,56.1,77719.06,0.0,0.99958,0.0,0.0654]
[1779424080285,56.1,77719.03,0.0,0.99958,0.0,0.0654]
[1779424085320,56.1,77718.51,0.0,0.99958,0.0,0.06545]
[1779424090355,56.1,77718.16,0.0,0.99958,0.0,0.06548]
[1779424096398,56.1,77719.0,0.0,0.99958,0.0,0.0654]
[1779424106468,56.1,77719.0,0.0,0.99958,0.0,0.0654]
[1779424111503,56.1,77718.83,0.0,0.99958,0.0,0.06518]
[1779424118552,56.1,77719.0,0.0,0.99958,0.0,0.06517]
[1779424123587,56.1,77719.92,0.0,0.99959,0.0,0.06508]
[1779424128622,56.1,77719.77,0.0,0.99959,0.0,0.0651]
[1779424133657,56.1,77722.35,0.0,0.99959,0.0,0.06487]
[1779424134664,56.1,77723.59,0.0,0.99959,0.0,0.06476]
[1779424135671,56.1,77724.58,0.0,0.99959,0.0,0.06467]
[1779424141713,56.1,77724.82,0.0,0.99959,0.0,0.06465]
[1779424146748,56.1,77724.98,0.0,0.99959,0.0,0.06464]
[1779424151784,56.1,77725.24,0.0,0.99959,0.0,0.06462]
[1779424156819,56.1,77725.46,0.0,0.99959,0.0,0.0646]
[1779424161854,56.1,77725.7,0.0,0.99959,0.0,0.06458]
[1779424166888,56.1,77725.89,0.0,0.99959,0.0,0.06456]
[1779424172931,56.1,77725.9,0.0,0.99959,0.0,0.06432]
[1779424179980,56.1,77726.11,0.0,0.99959,0.0,0.0643]
[1779424189043,56.1,77726.39,0.0,0.99959,0.0,0.06428]
[1779424196092,56.1,77726.23,0.0,0.99959,0.0,0.06429]
[1779424199113,56.1,77727.59,0.0,0.99959,0.0,0.06418]
[1779424201128,56.1,77733.17,0.0,0.99959,0.0,0.06369]
[1779424202135,56.1,77734.85,0.0,0.9996,0.0,0.06355]
[1779424204149,56.1,77733.89,0.0,0.9996,0.0,0.06363]
[1779424209184,56.1,77729.82,0.0,0.99959,0.0,0.06398]
[1779424210192,56.1,77722.71,0.0,0.99959,0.0,0.0646]
[1779424211199,56.1,77720.09,0.0,0.99959,0.0,0.06483]
[1779424216234,56.1,77720.97,0.0,0.99959,0.0,0.06475]
[1779424223283,56.1,77720.98,0.0,0.99959,0.0,0.06475]
[1779424225297,56.1,77717.58,0.0,0.99959,0.0,0.06505]
[1779424230332,56.1,77717.96,0.0,0.99959,0.0,0.06502]
[1779424237380,56.1,77718.37,0.0,0.99959,0.0,0.06475]
[1779424239395,56.1,77721.06,0.0,0.99959,0.0,0.06451]
[1779424245436,56.1,77721.55,0.0,0.99959,0.0,0.06447]
[1779424250472,56.1,77721.13,0.0,0.99959,0.0,0.0645]
[1779424256514,56.1,77720.74,0.0,0.99959,0.0,0.06454]
[1779424261549,56.1,77720.76,0.0,0.99959,0.0,0.06454]
[1779424266583,56.1,77720.87,0.0,0.99959,0.0,0.06453]
[1779424268598,56.1,77717.53,0.0,0.99959,0.0,0.06482]
[1779424272626,56.1,77714.75,0.0,0.99959,0.0,0.06506]
[1779424278667,56.1,77714.96,0.0,0.99959,0.0,0.06505]
[1779424285717,56.1,77715.22,0.0,0.99959,0.0,0.06502]
[1779424287732,56.1,77716.07,0.0,0.99959,0.0,0.06495]
[1779424288739,56.1,77718.32,0.0,0.99959,0.0,0.06475]
[1779424291760,56.1,77717.65,0.0,0.99959,0.0,0.06457]
[1779424292767,56.1,77719.18,0.0,0.99959,0.0,0.06444]
[1779424297802,56.1,77722.6,0.0,0.99959,0.0,0.06414]
[1779424298808,56.1,77724.81,0.0,0.99959,0.0,0.06395]
[1779424303844,56.1,77725.23,0.0,0.99959,0.0,0.06391]
[1779424308879,56.1,77725.6,0.0,0.99959,0.0,0.06388]
[1779424321970,56.1,77725.64,0.0,0.99959,0.0,0.06387]
[1779424327005,56.1,77725.45,0.0,0.99959,0.0,0.06389]
[1779424328019,56.1,77724.31,0.0,0.99959,0.0,0.06399]
[1779424333052,56.1,77724.17,0.0,0.99959,0.0,0.064]
[1779424339093,56.1,77724.22,0.0,0.99959,0.0,0.064]
[1779424344129,56.1,77725.32,0.0,0.99959,0.0,0.0639]
[1779424353192,56.1,77724.69,0.0,0.99959,0.0,0.06372]
[1779424360243,56.1,77724.91,0.0,0.99959,0.0,0.0637]
[1779424365278,56.1,77723.7,0.0,0.99959,0.0,0.06381]
[1779424370313,56.1,77723.86,0.0,0.99959,0.0,0.06379]
[1779424375349,56.1,77724.34,0.0,0.99959,0.0,0.06375]
[1779424380384,56.1,77724.48,0.0,0.99959,0.0,0.06374]
[1779424383405,56.1,77725.33,0.0,0.99959,0.0,0.06367]
[1779424388439,56.1,77725.75,0.0,0.99959,0.0,0.06363]
[1779424391460,56.1,77726.68,0.0,0.9996,0.0,0.06355]
[1779424396496,56.1,77727.2,0.0,0.9996,0.0,0.06351]
[1779424401531,56.1,77727.15,0.0,0.9996,0.0,0.06351]
[1779424403545,56.1,77726.31,0.0,0.9996,0.0,0.06358]
[1779424405559,56.1,77724.68,0.0,0.99959,0.0,0.06372]
[1779424409587,56.1,77725.57,0.0,0.99959,0.0,0.06365]
[1779424415629,56.1,77725.53,0.0,0.9996,0.0,0.06342]
[1779424421671,56.1,77725.63,0.0,0.9996,0.0,0.06341]
[1779424429726,56.1,77725.66,0.0,0.9996,0.0,0.06341]
[1779424430906,56.1,77726.93,0.0,0.9996,0.0,0.0633]
[1779424431741,56.1,77728.36,0.0,0.9996,0.0,0.06317]
[1779424436776,56.1,77728.37,0.0,0.9996,0.0,0.06317]
[1779424442818,56.1,77728.25,0.0,0.9996,0.0,0.06318]
[1779424449867,56.1,77728.28,0.0,0.9996,0.0,0.06318]
[1779424450874,56.1,77729.87,0.0,0.9996,0.0,0.06304]
[1779424456916,56.1,77730.62,0.0,0.9996,0.0,0.06298]
[1779424459937,56.1,77731.5,0.0,0.9996,0.0,0.0629]
[1779424464973,56.1,77732.14,0.0,0.9996,0.0,0.06285]
[1779424466987,56.1,77733.08,0.0,0.9996,0.0,0.06277]
[1779424472026,56.1,77733.03,0.0,0.9996,0.0,0.06254]
[1779424477060,56.1,77732.94,0.0,0.9996,0.0,0.06255]
[1779424482096,56.1,77730.63,0.0,0.9996,0.0,0.06275]
[1779424483103,56.1,77727.81,0.0,0.9996,0.0,0.06299]
[1779424488138,56.1,77728.19,0.0,0.9996,0.0,0.06295]
[1779424499216,56.1,77728.78,0.0,0.9996,0.0,0.0629]
[1779424501230,56.1,77730.2,0.0,0.9996,0.0,0.06278]
[1779424506265,56.1,77730.2,0.0,0.9996,0.0,0.06278]
[1779424511300,56.1,77725.64,0.0,0.9996,0.0,0.06317]
[1779424512307,56.1,77708.4,0.0,0.99959,0.0,0.06467]
[1779424513317,56.1,77705.58,0.0,0.99959,0.0,0.06492]
[1779424514324,56.1,77706.79,0.0,0.99959,0.0,0.06481]
[1779424518351,56.1,77705.67,0.0,0.99959,0.0,0.06491]
[1779424519361,56.1,77703.86,0.0,0.99958,0.0,0.06507]
[1779424520366,56.1,77701.8,0.0,0.99958,0.0,0.06525]
[1779424522381,56.1,77697.18,0.0,0.99958,0.0,0.06566]
[1779424523388,56.1,77691.14,0.0,0.99958,0.0,0.0662]
[1779424525402,56.1,77689.11,0.0,0.99958,0.0,0.06639]
[1779424530437,56.1,77688.39,0.0,0.99957,0.0,0.06645]
[1779424531444,56.1,77687.73,0.0,0.99958,0.0,0.06627]
[1779424535686,56.1,77687.96,0.0,0.99958,0.0,0.06625]
[1779424536201,56.1,77691.27,0.0,0.99958,0.0,0.06595]
[1779424537535,56.1,77692.14,0.0,0.99958,0.0,0.06587]
[1779424537696,56.1,77692.14,0.0,0.99958,0.0,0.06587]
[1779424537702,56.1,77692.5,0.0,0.99958,0.0,0.06584]
[1779424542521,56.1,77695.89,0.0,0.99958,0.0,0.06554]
[1779424543528,56.1,77698.3,0.0,0.99958,0.0,0.06532]
[1779424545542,56.1,77700.09,0.0,0.99958,0.0,0.06517]
[1779424550577,56.1,77699.67,0.0,0.99958,0.0,0.0652]
[1779424553149,56.1,77698.04,0.0,0.99958,0.0,0.06535]
[1779424553598,56.1,77690.79,0.0,0.99958,0.0,0.06599]
[1779424554606,56.1,77689.1,0.0,0.99958,0.0,0.06615]
[1779424559640,56.1,77689.04,0.0,0.99958,0.0,0.06615]
[1779424561654,56.1,77686.61,0.0,0.99958,0.0,0.06637]
[1779424563670,56.1,77685.75,0.0,0.99957,0.0,0.06645]
[1779424568703,56.1,77683.39,0.0,0.99957,0.0,0.06666]
[1779424570716,56.1,77680.26,0.0,0.99957,0.0,0.06694]
[1779424572737,56.1,77679.34,0.0,0.99957,0.0,0.06703]
[1779424573738,56.1,77678.5,0.0,0.99957,0.0,0.0671]
[1779424578773,56.1,77678.87,0.0,0.99957,0.0,0.06707]
[1779424583807,56.1,77678.55,0.0,0.99957,0.0,0.0671]
[1779424589850,56.1,77678.44,0.0,0.99957,0.0,0.06711]
[1779424594885,56.1,77678.22,0.0,0.99957,0.0,0.06688]
[1779424599920,56.1,77678.5,0.0,0.99957,0.0,0.06686]
[1779424604955,56.1,77678.8,0.0,0.99957,0.0,0.06683]
[1779424609989,56.1,77679.38,0.0,0.99957,0.0,0.06678]
[1779424614018,56.1,77677.87,0.0,0.99957,0.0,0.06692]
[1779424619053,56.1,77677.41,0.0,0.99957,0.0,0.06696]
[1779424624088,56.1,77677.54,0.0,0.99957,0.0,0.06694]
[1779424626102,56.1,77674.67,0.0,0.99957,0.0,0.06721]
[1779424631138,56.1,77674.67,0.0,0.99957,0.0,0.06721]
[1779424637181,56.1,77677.31,0.0,0.99957,0.0,0.06697]
[1779424638188,56.1,77680.61,0.0,0.99957,0.0,0.06667]
[1779424639195,56.1,77681.81,0.0,0.99957,0.0,0.06656]
[1779424640202,56.1,77682.96,0.0,0.99957,0.0,0.06645]
[1779424647251,56.1,77686.8,0.0,0.99958,0.0,0.06611]
[1779424648258,56.1,77689.96,0.0,0.99958,0.0,0.06583]
[1779424653293,56.1,77689.31,0.0,0.99958,0.0,0.06564]
[1779424657321,56.1,77690.17,0.0,0.99958,0.0,0.06557]
[1779424661349,56.1,77688.75,0.0,0.99958,0.0,0.06569]
[1779424666386,56.1,77689.4,0.0,0.99958,0.0,0.06564]
[1779424671421,56.1,77690.15,0.0,0.99958,0.0,0.06557]
[1779424676456,56.1,77690.13,0.0,0.99958,0.0,0.06557]
[1779424678470,56.1,77691.05,0.0,0.99958,0.0,0.06549]
[1779424680485,56.1,77688.16,0.0,0.99958,0.0,0.06575]
[1779424681492,56.1,77686.46,0.0,0.99958,0.0,0.0659]
[1779424686527,56.1,77687.49,0.0,0.99958,0.0,0.06581]
[1779424688541,56.1,77688.52,0.0,0.99958,0.0,0.06571]
[1779424692569,56.1,77687.2,0.0,0.99958,0.0,0.06583]
[1779424694582,56.1,77688.04,0.0,0.99958,0.0,0.06576]
[1779424699617,56.1,77687.36,0.0,0.99958,0.0,0.06582]
[1779424701631,56.1,77688.48,0.0,0.99958,0.0,0.06572]
[1779424702639,56.1,77689.84,0.0,0.99958,0.0,0.0656]
[1779424705659,56.1,77690.87,0.0,0.99958,0.0,0.0655]
[1779424709688,56.1,77691.69,0.0,0.99958,0.0,0.06543]
[1779424716737,56.1,77691.82,0.0,0.99958,0.0,0.06518]
[1779424721771,56.1,77691.97,0.0,0.99958,0.0,0.06517]
[1779424726807,56.1,77691.82,0.0,0.99958,0.0,0.06518]
[1779424730835,56.1,77690.05,0.0,0.99958,0.0,0.06534]
[1779424733855,56.1,77675.22,0.0,0.99957,0.0,0.06667]
[1779424734863,56.1,77674.58,0.0,0.99957,0.0,0.06672]
[1779424737883,56.1,77673.32,0.0,0.99957,0.0,0.06684]
[1779424740905,56.1,77671.73,0.0,0.99957,0.0,0.06698]
[1779424741912,56.1,77661.73,0.0,0.99956,0.0,0.0679]
[1779424742919,56.1,77658.37,0.0,0.99956,0.0,0.06821]
[1779424747954,56.1,77658.49,0.0,0.99956,0.0,0.0682]
[1779424748962,56.1,77650.05,0.0,0.99956,0.0,0.06898]
[1779424749967,56.1,77648.58,0.0,0.99956,0.0,0.06912]
[1779424751982,56.1,77647.59,0.0,0.99956,0.0,0.06921]
[1779424757018,56.1,77647.22,0.0,0.99955,0.0,0.06924]
[1779424762196,56.1,77646.89,0.0,0.99955,0.0,0.06927]
[1779424763520,56.1,77646.97,0.0,0.99955,0.0,0.06927]
[1779424763603,56.1,77647.01,0.0,0.99955,0.0,0.06926]
[1779424764067,56.1,77647.38,0.0,0.99955,0.0,0.06923]
[1779424769101,56.1,77647.68,0.0,0.99956,0.0,0.0692]
[1779424774137,56.1,77648.71,0.0,0.99956,0.0,0.06885]
[1779424776313,56.1,77647.31,0.0,0.99956,0.0,0.06898]
[1779424782192,56.1,77646.45,0.0,0.99956,0.0,0.06906]
[1779424783200,56.1,77639.67,0.0,0.99955,0.0,0.0697]
[1779424784207,56.1,77636.32,0.0,0.99955,0.0,0.07002]
[1779424786220,56.1,77632.83,0.0,0.99955,0.0,0.07035]
[1779424788234,56.1,77629.29,0.0,0.99954,0.0,0.07068]
[1779424790249,56.1,77628.07,0.0,0.99954,0.0,0.0708]
[1779424791256,56.1,77628.99,0.0,0.99954,0.0,0.07071]
[1779424792263,56.1,77632.15,0.0,0.99955,0.0,0.07041]
[1779424796291,56.1,77633.9,0.0,0.99955,0.0,0.07025]
[1779424799312,56.1,77633.05,0.0,0.99955,0.0,0.07033]
[1779424804349,56.1,77633.25,0.0,0.99955,0.0,0.07031]
[1779424809382,56.1,77633.05,0.0,0.99955,0.0,0.07033]
[1779424811396,56.1,77631.91,0.0,0.99955,0.0,0.07043]
[1779424817438,56.1,77632.63,0.0,0.99955,0.0,0.07037]
[1779424822473,56.1,77633.09,0.0,0.99955,0.0,0.07032]
[1779424823480,56.1,77635.74,0.0,0.99955,0.0,0.07007]
[1779424830529,56.1,77636.43,0.0,0.99955,0.0,0.07001]
[1779424837578,56.1,77636.18,0.0,0.99955,0.0,0.06978]
[1779424839592,56.1,77633.08,0.0,0.99955,0.0,0.07007]
[1779424841606,56.1,77632.11,0.0,0.99955,0.0,0.07016]
[1779424846643,56.1,77632.44,0.0,0.99955,0.0,0.07013]
[1779424851678,56.1,77632.26,0.0,0.99955,0.0,0.07015]
[1779424856962,56.1,77632.23,0.0,0.99955,0.0,0.07015]
[1779424857063,56.1,77630.12,0.0,0.99955,0.0,0.07035]
[1779424857720,56.1,77625.16,0.0,0.99954,0.0,0.07082]
[1779424859526,56.1,77625.16,0.0,0.99954,0.0,0.07082]
[1779424861748,56.1,77623.68,0.0,0.99954,0.0,0.07096]
[1779424862756,56.1,77621.98,0.0,0.99954,0.0,0.07113]
[1779424864769,56.1,77620.83,0.0,0.99954,0.0,0.07124]
[1779424865776,56.1,77619.61,0.0,0.99954,0.0,0.07136]
[1779424873832,56.1,77619.37,0.0,0.99954,0.0,0.07138]
[1779424874838,56.1,77617.83,0.0,0.99954,0.0,0.07153]
[1779424876853,56.1,77616.9,0.0,0.99954,0.0,0.07162]
[1779424879873,56.1,77625.79,0.0,0.99954,0.0,0.07076]
[1779424880881,56.1,77627.08,0.0,0.99954,0.0,0.07064]
[1779424884909,56.1,77627.93,0.0,0.99955,0.0,0.07056]
[1779424889943,56.1,77628.6,0.0,0.99955,0.0,0.07049]
[1779424890951,56.1,77627.74,0.0,0.99955,0.0,0.07058]
[1779424893972,56.1,77629.28,0.0,0.99955,0.0,0.07017]
[1779424896993,56.1,77630.31,0.0,0.99955,0.0,0.07008]
[1779424902029,56.1,77631.07,0.0,0.99955,0.0,0.07]
[1779424907068,56.1,77630.43,0.0,0.99955,0.0,0.07006]
[1779424913110,56.1,77630.45,0.0,0.99955,0.0,0.07006]
[1779424925194,56.1,77630.3,0.0,0.99955,0.0,0.07008]
[1779424934256,56.1,77630.23,0.0,0.99955,0.0,0.07008]
[1779424941306,56.1,77630.3,0.0,0.99955,0.0,0.07008]
[1779424952382,56.1,77630.23,0.0,0.99955,0.0,0.06983]
[1779424955404,56.1,77629.14,0.0,0.99955,0.0,0.06993]
[1779424961445,56.1,77629.65,0.0,0.99955,0.0,0.06988]
[1779424963460,56.1,77630.56,0.0,0.99955,0.0,0.0698]
[1779424964467,56.1,77631.55,0.0,0.99955,0.0,0.0697]
[1779424967487,56.1,77629.98,0.0,0.99955,0.0,0.06985]
[1779424972523,56.1,77630.08,0.0,0.99955,0.0,0.06984]
[1779424977558,56.1,77630.15,0.0,0.99955,0.0,0.06984]
[1779424982592,56.1,77630.25,0.0,0.99955,0.0,0.06983]
[1779424987628,56.1,77630.71,0.0,0.99955,0.0,0.06978]
[1779424992662,56.1,77631.16,0.0,0.99955,0.0,0.06974]
[1779424997699,56.1,77631.18,0.0,0.99955,0.0,0.06974]
[1779425002734,56.1,77631.19,0.0,0.99955,0.0,0.06974]
[1779425008777,56.1,77630.76,0.0,0.99955,0.0,0.06978]
[1779425013812,56.1,77631.03,0.0,0.99955,0.0,0.0695]
[1779425018846,56.1,77630.76,0.0,0.99955,0.0,0.06953]
[1779425026903,56.1,77630.57,0.0,0.99955,0.0,0.06954]
[1779425029924,56.1,77629.11,0.0,0.99955,0.0,0.06968]
[1779425036999,56.1,77629.23,0.0,0.99955,0.0,0.06967]
[1779425042041,56.1,77622.17,0.0,0.99955,0.0,0.07034]
[1779425043048,56.1,77624.1,0.0,0.99955,0.0,0.07015]
[1779425048083,56.1,77624.5,0.0,0.99955,0.0,0.07012]
[1779425053118,56.1,77624.04,0.0,0.99955,0.0,0.07016]
[1779425058153,56.1,77623.38,0.0,0.99955,0.0,0.07022]
[1779425061174,56.1,77622.46,0.0,0.99955,0.0,0.07031]
[1779425062181,56.1,77620.74,0.0,0.99955,0.0,0.07047]
[1779425067215,56.1,77620.45,0.0,0.99955,0.0,0.0705]
[1779425069230,56.1,77618.84,0.0,0.99954,0.0,0.07066]
[1779425074265,56.1,77618.95,0.0,0.99955,0.0,0.07039]
[1779425079301,56.1,77620.33,0.0,0.99955,0.0,0.07026]
[1779425083329,56.1,77619.01,0.0,0.99955,0.0,0.07038]
[1779425085343,56.1,77621.28,0.0,0.99955,0.0,0.07017]
[1779425088364,56.1,77623.26,0.0,0.99955,0.0,0.06998]
[1779425093400,56.1,77623.27,0.0,0.99955,0.0,0.06998]
[1779425095414,56.1,77621.98,0.0,0.99955,0.0,0.0701]
[1779425100449,56.1,77621.46,0.0,0.99955,0.0,0.07015]
[1779425104477,56.1,77613.78,0.0,0.99954,0.0,0.07088]
[1779425107500,56.1,77614.83,0.0,0.99954,0.0,0.07078]
[1779425109516,56.1,77613.76,0.0,0.99954,0.0,0.07088]
[1779425115558,56.1,77613.47,0.0,0.99954,0.0,0.07091]
[1779425120593,56.1,77613.72,0.0,0.99954,0.0,0.07089]
[1779425126636,56.1,77614.57,0.0,0.99954,0.0,0.07081]
[1779425130664,56.1,77613.46,0.0,0.99954,0.0,0.07091]
[1779425137713,56.1,77613.95,0.0,0.99954,0.0,0.07061]
[1779425143755,56.1,77611.49,0.0,0.99954,0.0,0.07084]
[1779425144762,56.1,77613.7,0.0,0.99954,0.0,0.07063]
[1779425145769,56.1,77611.17,0.0,0.99954,0.0,0.07088]
[1779425150804,56.1,77611.17,0.0,0.99954,0.0,0.07088]
[1779425153825,56.1,77610.15,0.0,0.99954,0.0,0.07097]
[1779425154833,56.1,77609.2,0.0,0.99954,0.0,0.07106]
[1779425159867,56.1,77603.72,0.0,0.99954,0.0,0.07159]
[1779425160874,56.1,77601.84,0.0,0.99954,0.0,0.07177]
[1779425163895,56.1,77598.68,0.0,0.99953,0.0,0.07208]
[1779425164902,56.1,77596.95,0.0,0.99953,0.0,0.07225]
[1779425165909,56.1,77596.02,0.0,0.99953,0.0,0.07234]
[1779425172960,56.1,77595.18,0.0,0.99953,0.0,0.07242]
[1779425175475,56.1,77594.98,0.0,0.99953,0.0,0.07244]
[1779425175576,56.1,77592.01,0.0,0.99953,0.0,0.07273]
[1779425176477,56.1,77591.06,0.0,0.99953,0.0,0.07283]
[1779425182028,56.1,77590.36,0.0,0.99953,0.0,0.0729]
[1779425188071,56.1,77590.37,0.0,0.99953,0.0,0.0729]
[1779425190085,56.1,77591.58,0.0,0.99953,0.0,0.07278]
[1779425196128,56.1,77590.99,0.0,0.99953,0.0,0.07257]
[1779425201162,56.1,77588.76,0.0,0.99953,0.0,0.07279]
[1779425204184,56.1,77587.33,0.0,0.99953,0.0,0.07293]
[1779425211162,56.1,77587.41,0.0,0.99953,0.0,0.07292]
[1779425211233,56.1,77586.13,0.0,0.99953,0.0,0.07305]
[1779425212459,56.1,77586.13,0.0,0.99953,0.0,0.07305]
[1779425212544,56.1,77583.44,0.0,0.99952,0.0,0.07331]
[1779425213246,56.1,77582.37,0.0,0.99952,0.0,0.07342]
[1779425218282,56.1,77581.59,0.0,0.99952,0.0,0.0735]
[1779425223317,56.1,77581.06,0.0,0.99952,0.0,0.07355]
[1779425228351,56.1,77580.66,0.0,0.99952,0.0,0.07359]
[1779425231979,56.1,77581.21,0.0,0.99952,0.0,0.07354]
[1779425231986,56.1,77592.38,0.0,0.99953,0.0,0.07243]
[1779425232046,56.1,77592.38,0.0,0.99953,0.0,0.07243]
[1779425232380,56.1,77584.86,0.0,0.99953,0.0,0.07317]
[1779425233386,56.1,77583.63,0.0,0.99952,0.0,0.0733]
[1779425235400,56.1,77590.0,0.0,0.99953,0.0,0.07267]
[1779425237414,56.1,77590.98,0.0,0.99953,0.0,0.07257]
[1779425238421,56.1,77591.89,0.0,0.99953,0.0,0.07248]
[1779425243457,56.1,77591.8,0.0,0.99953,0.0,0.07249]
[1779425245472,56.1,77596.31,0.0,0.99953,0.0,0.07205]
[1779425250507,56.1,77597.44,0.0,0.99953,0.0,0.07194]
[1779425253529,56.1,77599.19,0.0,0.99954,0.0,0.07151]
[1779425254534,56.1,77600.08,0.0,0.99954,0.0,0.07142]
[1779425256549,56.1,77598.28,0.0,0.99954,0.0,0.0716]
[1779425262592,56.1,77598.14,0.0,0.99954,0.0,0.07161]
[1779425264606,56.1,77600.48,0.0,0.99954,0.0,0.07139]
[1779425270648,56.1,77595.97,0.0,0.99954,0.0,0.07182]
[1779425271655,56.1,77588.93,0.0,0.99953,0.0,0.07251]
[1779425274677,56.1,77587.87,0.0,0.99953,0.0,0.07261]
[1779425279711,56.1,77587.55,0.0,0.99953,0.0,0.07264]
[1779425281889,56.1,77585.36,0.0,0.99953,0.0,0.07286]
[1779425284747,56.1,77584.12,0.0,0.99953,0.0,0.07298]
[1779425287769,56.1,77582.48,0.0,0.99953,0.0,0.07314]
[1779425292804,56.1,77582.49,0.0,0.99953,0.0,0.07314]
[1779425296832,56.1,77586.0,0.0,0.99953,0.0,0.0728]
[1779425298846,56.1,77587.64,0.0,0.99953,0.0,0.07264]
[1779425303881,56.1,77588.13,0.0,0.99953,0.0,0.07259]
[1779425308916,56.1,77590.02,0.0,0.99953,0.0,0.0724]
[1779425309928,56.1,77587.04,0.0,0.99953,0.0,0.0727]
[1779425310935,56.1,77585.9,0.0,0.99953,0.0,0.07281]
[1779425314963,56.1,77584.77,0.0,0.99953,0.0,0.07265]
[1779425322014,56.1,77584.46,0.0,0.99953,0.0,0.07268]
[1779425324028,56.1,77585.64,0.0,0.99953,0.0,0.07257]
[1779425329062,56.1,77585.69,0.0,0.99953,0.0,0.07256]
[1779425335107,56.1,77585.39,0.0,0.99953,0.0,0.07259]
[1779425340140,56.1,77585.21,0.0,0.99953,0.0,0.07261]
[1779425346181,56.1,77585.06,0.0,0.99953,0.0,0.07263]
[1779425351217,56.1,77584.98,0.0,0.99953,0.0,0.07263]
[1779425357259,56.1,77585.02,0.0,0.99953,0.0,0.07263]
[1779425362294,56.1,77584.72,0.0,0.99953,0.0,0.07266]
[1779425368336,56.1,77584.83,0.0,0.99953,0.0,0.07265]
[1779425373371,56.1,77584.16,0.0,0.99953,0.0,0.07245]
[1779425374377,56.1,77580.54,0.0,0.99953,0.0,0.07281]
[1779425377399,56.1,77582.04,0.0,0.99953,0.0,0.07266]
[1779425383441,56.1,77580.0,0.0,0.99953,0.0,0.07286]
[1779425384447,56.1,77582.21,0.0,0.99953,0.0,0.07264]
[1779425393512,56.1,77582.01,0.0,0.99953,0.0,0.07266]
[1779425394519,56.1,77583.32,0.0,0.99953,0.0,0.07253]
[1779425399553,56.1,77583.17,0.0,0.99953,0.0,0.07255]
[1779425404589,56.1,77582.99,0.0,0.99953,0.0,0.07257]
[1779425409624,56.1,77583.49,0.0,0.99953,0.0,0.07252]
[1779425416674,56.1,77583.73,0.0,0.99953,0.0,0.07249]
[1779425417681,56.1,77581.61,0.0,0.99953,0.0,0.0727]
[1779425420704,56.1,77585.16,0.0,0.99953,0.0,0.07235]
[1779425423724,56.1,77586.5,0.0,0.99953,0.0,0.07222]
[1779425424732,56.1,77584.69,0.0,0.99953,0.0,0.0724]
[1779425427753,56.1,77586.02,0.0,0.99953,0.0,0.07227]
[1779425429767,56.1,77587.75,0.0,0.99953,0.0,0.0721]
[1779425434803,56.1,77588.23,0.0,0.99953,0.0,0.07179]
[1779425436817,56.1,77592.17,0.0,0.99954,0.0,0.07141]
[1779425438831,56.1,77593.93,0.0,0.99954,0.0,0.07124]
[1779425440845,56.1,77591.83,0.0,0.99954,0.0,0.07144]
[1779425443866,56.1,77593.42,0.0,0.99954,0.0,0.07129]
[1779425444873,56.1,77595.83,0.0,0.99954,0.0,0.07106]
[1779425446886,56.1,77597.12,0.0,0.99954,0.0,0.07093]
[1779425447894,56.1,77598.49,0.0,0.99954,0.0,0.0708]
[1779425452933,56.1,77599.98,0.0,0.99954,0.0,0.07066]
[1779425455954,56.1,77603.51,0.0,0.99955,0.0,0.07032]
[1779425458975,56.1,77605.8,0.0,0.99955,0.0,0.0701]
[1779425463017,56.1,77606.69,0.0,0.99955,0.0,0.07002]
[1779425465063,56.1,77608.53,0.0,0.99955,0.0,0.06984]
[1779425466042,56.1,77621.33,0.0,0.99956,0.0,0.06864]
[1779425466341,56.1,77621.33,0.0,0.99956,0.0,0.06864]
[1779425467049,56.1,77620.53,0.0,0.99956,0.0,0.06872]
[1779425469063,56.1,77621.54,0.0,0.99956,0.0,0.06862]
[1779425470070,56.1,77623.59,0.0,0.99956,0.0,0.06843]
[1779425474098,56.1,77626.7,0.0,0.99956,0.0,0.06814]
[1779425475105,56.1,77614.55,0.0,0.99955,0.0,0.06928]
[1779425476112,56.1,77609.87,0.0,0.99955,0.0,0.06972]
[1779425481153,56.1,77610.35,0.0,0.99955,0.0,0.06967]
[1779425489209,56.1,77610.54,0.0,0.99955,0.0,0.06965]
[1779425491223,56.1,77613.55,0.0,0.99955,0.0,0.06912]
[1779425495251,56.1,77614.94,0.0,0.99955,0.0,0.06899]
[1779425497265,56.1,77609.86,0.0,0.99955,0.0,0.06946]
[1779425502299,56.1,77609.44,0.0,0.99955,0.0,0.0695]
[1779425505321,56.1,77607.75,0.0,0.99955,0.0,0.06966]
[1779425508341,56.1,77604.43,0.0,0.99955,0.0,0.06998]
[1779425513377,56.1,77604.54,0.0,0.99955,0.0,0.06997]
[1779425515390,56.1,77603.11,0.0,0.99955,0.0,0.0701]
[1779425524454,56.1,77607.94,0.0,0.99955,0.0,0.06964]
[1779425525461,56.1,77610.81,0.0,0.99955,0.0,0.06937]
[1779425526468,56.1,77609.66,0.0,0.99955,0.0,0.06948]
[1779425532509,56.1,77609.51,0.0,0.99955,0.0,0.0695]
[1779425537545,56.1,77609.94,0.0,0.99955,0.0,0.06946]
[1779425543587,56.1,77609.59,0.0,0.99955,0.0,0.06949]
[1779425548622,56.1,77609.1,0.0,0.99955,0.0,0.06953]
[1779425553658,56.1,77609.79,0.0,0.99955,0.0,0.06922]
[1779425558693,56.1,77609.45,0.0,0.99955,0.0,0.06925]
[1779425563728,56.1,77610.82,0.0,0.99955,0.0,0.06912]
[1779425564735,56.1,77612.7,0.0,0.99955,0.0,0.06894]
[1779425565742,56.1,77613.57,0.0,0.99956,0.0,0.06886]
[1779425568763,56.1,77614.61,0.0,0.99956,0.0,0.06876]
[1779425570777,56.1,77610.59,0.0,0.99955,0.0,0.06914]
[1779425571784,56.1,77608.17,0.0,0.99955,0.0,0.06937]
[1779425576819,56.1,77608.91,0.0,0.99955,0.0,0.0693]
[1779425577825,56.1,77610.73,0.0,0.99955,0.0,0.06913]
[1779425581854,56.1,77611.92,0.0,0.99955,0.0,0.06902]
[1779425586888,56.1,77611.93,0.0,0.99955,0.0,0.06901]
[1779425591924,56.1,77612.02,0.0,0.99955,0.0,0.06901]
[1779425593938,56.1,77613.15,0.0,0.99955,0.0,0.0689]
[1779425597966,56.1,77610.79,0.0,0.99955,0.0,0.06912]
[1779425599980,56.1,77611.89,0.0,0.99955,0.0,0.06902]
[1779425600987,56.1,77613.93,0.0,0.99956,0.0,0.06883]
[1779425603001,56.1,77615.69,0.0,0.99956,0.0,0.06866]
[1779425608037,56.1,77615.57,0.0,0.99956,0.0,0.06867]
[1779425613074,56.1,77613.9,0.0,0.99956,0.0,0.06858]
[1779425618109,56.1,77614.7,0.0,0.99956,0.0,0.0685]
[1779425621130,56.1,77612.56,0.0,0.99956,0.0,0.0687]
[1779425625160,56.1,77615.09,0.0,0.99956,0.0,0.06847]
[1779425630195,56.1,77615.07,0.0,0.99956,0.0,0.06847]
[1779425636236,56.1,77615.49,0.0,0.99956,0.0,0.06843]
[1779425641272,56.1,77615.7,0.0,0.99956,0.0,0.06841]
[1779425645301,56.1,77614.57,0.0,0.99956,0.0,0.06852]
[1779425646308,56.1,77612.19,0.0,0.99956,0.0,0.06874]
[1779425651343,56.1,77611.68,0.0,0.99956,0.0,0.06879]
[1779425656379,56.1,77611.91,0.0,0.99956,0.0,0.06876]
[1779425662421,56.1,77611.77,0.0,0.99956,0.0,0.06878]
[1779425667456,56.1,77611.48,0.0,0.99956,0.0,0.0688]
[1779425671484,56.1,77610.5,0.0,0.99956,0.0,0.06864]
[1779425676520,56.1,77610.96,0.0,0.99956,0.0,0.0686]
[1779425681555,56.1,77610.6,0.0,0.99956,0.0,0.06863]
[1779425683569,56.1,77608.38,0.0,0.99956,0.0,0.06884]
[1779425687596,56.1,77610.6,0.0,0.99956,0.0,0.06863]
[1779425688607,56.1,77605.97,0.0,0.99955,0.0,0.06907]
[1779425691627,56.1,77580.04,0.0,0.99954,0.0,0.07154]
[1779425692634,56.1,77575.56,0.0,0.99953,0.0,0.07198]
[1779425697669,56.1,77575.28,0.0,0.99953,0.0,0.072]
[1779425698676,56.1,77573.79,0.0,0.99953,0.0,0.07215]
[1779425701697,56.1,77572.46,0.0,0.99953,0.0,0.07228]
[1779425703011,56.1,77572.46,0.0,0.99953,0.0,0.07228]
[1779425708432,56.1,77572.26,0.0,0.99953,0.0,0.0723]
[1779425710760,56.1,77573.64,0.0,0.99953,0.0,0.07216]
[1779425715795,56.1,77573.71,0.0,0.99953,0.0,0.07216]
[1779425720830,56.1,77573.38,0.0,0.99953,0.0,0.07219]
[1779425725865,56.1,77573.29,0.0,0.99953,0.0,0.0722]
[1779425730900,56.1,77573.42,0.0,0.99953,0.0,0.07219]
[1779425739962,56.1,77573.93,0.0,0.99953,0.0,0.07187]
[1779425742984,56.1,77575.16,0.0,0.99953,0.0,0.07175]
[1779425748019,56.1,77574.94,0.0,0.99953,0.0,0.07178]
[1779425751040,56.1,77576.83,0.0,0.99954,0.0,0.07159]
[1779425753054,56.1,77578.07,0.0,0.99954,0.0,0.07147]
[1779425756075,56.1,77581.24,0.0,0.99954,0.0,0.07116]
[1779425759096,56.1,77580.18,0.0,0.99954,0.0,0.07127]
[1779425765137,56.1,77579.57,0.0,0.99954,0.0,0.07133]
[1779425768159,56.1,77578.54,0.0,0.99954,0.0,0.07143]
[1779425770172,56.1,77580.0,0.0,0.99954,0.0,0.07128]
[1779425774201,56.1,77582.55,0.0,0.99954,0.0,0.07104]
[1779425776215,56.1,77583.86,0.0,0.99954,0.0,0.07091]
[1779425778229,56.1,77581.77,0.0,0.99954,0.0,0.07111]
[1779425781250,56.1,77584.56,0.0,0.99954,0.0,0.07085]
[1779425786285,56.1,77585.05,0.0,0.99954,0.0,0.0708]
[1779425790315,56.1,77587.71,0.0,0.99954,0.0,0.07054]
[1779425795351,56.1,77587.39,0.0,0.99954,0.0,0.07032]
[1779425801394,56.1,77587.05,0.0,0.99954,0.0,0.07035]
[1779425806429,56.1,77587.01,0.0,0.99954,0.0,0.07035]
[1779425813478,56.1,77584.69,0.0,0.99954,0.0,0.07057]
[1779425816499,56.1,77582.91,0.0,0.99954,0.0,0.07074]
[1779425824555,56.1,77583.78,0.0,0.99954,0.0,0.07066]
[1779425832611,56.1,77583.77,0.0,0.99954,0.0,0.07066]
[1779425844694,56.1,77583.53,0.0,0.99954,0.0,0.07068]
[1779425850737,56.1,77583.89,0.0,0.99954,0.0,0.07065]
[1779425855771,56.1,77582.46,0.0,0.99954,0.0,0.07053]
[1779425860808,56.1,77582.67,0.0,0.99954,0.0,0.07051]
[1779425862822,56.1,77585.26,0.0,0.99954,0.0,0.07026]
[1779425865843,56.1,77587.09,0.0,0.99955,0.0,0.07009]
[1779425870878,56.1,77588.65,0.0,0.99955,0.0,0.06994]
[1779425875913,56.1,77589.22,0.0,0.99955,0.0,0.06988]
[1779425876920,56.1,77591.27,0.0,0.99955,0.0,0.06969]
[1779425881957,56.1,77590.96,0.0,0.99955,0.0,0.06972]
[1779425882964,56.1,77589.97,0.0,0.99955,0.0,0.06981]
[1779425890015,56.1,77590.18,0.0,0.99955,0.0,0.06979]
[1779425895050,56.1,77589.95,0.0,0.99955,0.0,0.06981]
[1779425898071,56.1,77588.91,0.0,0.99955,0.0,0.06991]
[1779425904113,56.1,77589.47,0.0,0.99955,0.0,0.06986]
[1779425909148,56.1,77589.43,0.0,0.99955,0.0,0.06986]
[1779425914183,56.1,77589.22,0.0,0.99955,0.0,0.06963]
[1779425917362,56.1,77589.22,0.0,0.99955,0.0,0.06963]
[1779425917543,56.1,77589.22,0.0,0.99955,0.0,0.06963]
[1779425922238,56.1,77586.93,0.0,0.99955,0.0,0.06985]
[1779425925260,56.1,77589.22,0.0,0.99955,0.0,0.06963]
[1779425931302,56.1,77589.29,0.0,0.99955,0.0,0.06962]
[1779425937343,56.1,77589.33,0.0,0.99955,0.0,0.06962]
[1779425937859,56.1,77589.33,0.0,0.99955,0.0,0.06962]
[1779425938028,56.1,77589.33,0.0,0.99955,0.0,0.06962]
[1779425940364,56.1,77590.26,0.0,0.99955,0.0,0.06953]
[1779425943246,56.1,77589.8,0.0,0.99955,0.0,0.06957]
[1779425943276,56.1,77589.8,0.0,0.99955,0.0,0.06957]
[1779425943412,56.1,77589.8,0.0,0.99955,0.0,0.06957]
[1779425943546,56.1,77589.8,0.0,0.99955,0.0,0.06957]
[1779425947955,56.1,77589.57,0.0,0.99955,0.0,0.06959]
[1779425948023,56.1,77589.57,0.0,0.99955,0.0,0.06959]
[1779425948659,56.1,77589.72,0.0,0.99955,0.0,0.06958]
[1779425954467,56.1,77590.45,0.0,0.99955,0.0,0.06951]
[1779425958496,56.1,77588.14,0.0,0.99955,0.0,0.06973]
[1779425960510,56.1,77590.5,0.0,0.99955,0.0,0.06951]
[1779425965545,56.1,77589.07,0.0,0.99955,0.0,0.06964]
[1779425968780,56.1,77588.44,0.0,0.99955,0.0,0.0697]
[1779425968873,56.1,77588.27,0.0,0.99955,0.0,0.06972]
[1779425969028,56.1,77588.27,0.0,0.99955,0.0,0.06972]
[1779425972594,56.1,77587.35,0.0,0.99955,0.0,0.06955]
[1779425977658,56.1,77587.56,0.0,0.99955,0.0,0.06953]
[1779425980185,56.1,77587.42,0.0,0.99955,0.0,0.06954]
[1779425980275,56.1,77587.42,0.0,0.99955,0.0,0.06954]
[1779425980323,56.1,77587.42,0.0,0.99955,0.0,0.06954]
[1779425980532,56.1,77587.42,0.0,0.99955,0.0,0.06954]
[1779425985714,56.1,77587.65,0.0,0.99955,0.0,0.06952]
[1779425997799,56.1,77587.62,0.0,0.99955,0.0,0.06952]
[1779426001827,56.1,77582.88,0.0,0.99955,0.0,0.06997]
[1779426002834,56.1,77576.86,0.0,0.99954,0.0,0.07055]
[1779426003841,56.1,77575.12,0.0,0.99954,0.0,0.07072]
[1779426005388,56.1,77575.12,0.0,0.99954,0.0,0.07072]
[1779426005541,56.1,77575.12,0.0,0.99954,0.0,0.07072]
[1779426005778,56.1,77575.12,0.0,0.99954,0.0,0.07072]
[1779426008876,56.1,77580.66,0.0,0.99954,0.0,0.07018]
[1779426009883,56.1,77584.04,0.0,0.99955,0.0,0.06986]
[1779426011692,56.1,77584.04,0.0,0.99955,0.0,0.06986]
[1779426011775,56.1,77584.04,0.0,0.99955,0.0,0.06986]
[1779426011783,56.1,77584.04,0.0,0.99955,0.0,0.06986]
[1779426011733,56.1,77585.59,0.0,0.99955,0.0,0.06972]
[1779426012026,56.1,77585.59,0.0,0.99955,0.0,0.06972]
[1779426017939,56.1,77586.44,0.0,0.99955,0.0,0.06964]
[1779426022973,56.1,77586.46,0.0,0.99955,0.0,0.06963]
[1779426025800,56.1,77586.49,0.0,0.99955,0.0,0.06963]
[1779426025891,56.1,77586.48,0.0,0.99955,0.0,0.06963]
[1779426026028,56.1,77586.48,0.0,0.99955,0.0,0.06963]
[1779426027001,56.1,77585.4,0.0,0.99955,0.0,0.06973]
[1779426031031,56.1,77584.67,0.0,0.99955,0.0,0.06955]
[1779426038080,56.1,77580.93,0.0,0.99955,0.0,0.0699]
[1779426039886,56.1,77578.66,0.0,0.99955,0.0,0.07012]
[1779426039976,56.1,77578.66,0.0,0.99955,0.0,0.07012]
[1779426040029,56.1,77578.66,0.0,0.99955,0.0,0.07012]
[1779426046137,56.1,77578.57,0.0,0.99954,0.0,0.07013]
[1779426051303,56.1,77578.3,0.0,0.99954,0.0,0.07015]
[1779426051431,56.1,77578.3,0.0,0.99954,0.0,0.07015]
[1779426051529,56.1,77578.3,0.0,0.99954,0.0,0.07015]
[1779426056208,56.1,77576.62,0.0,0.99954,0.0,0.07031]
[1779426062620,56.1,77576.22,0.0,0.99954,0.0,0.07035]
[1779426062679,56.1,77576.22,0.0,0.99954,0.0,0.07035]
[1779426062781,56.1,77576.22,0.0,0.99954,0.0,0.07035]
[1779426068292,56.1,77575.91,0.0,0.99954,0.0,0.07038]
[1779426080376,56.1,77575.75,0.0,0.99954,0.0,0.0704]
[1779426082368,56.1,77575.54,0.0,0.99954,0.0,0.07042]
[1779426082493,56.1,77575.54,0.0,0.99954,0.0,0.07042]
[1779426082527,56.1,77575.54,0.0,0.99954,0.0,0.07042]
[1779426089438,56.1,77575.55,0.0,0.99954,0.0,0.07042]
[1779426101040,56.1,77576.21,0.0,0.99955,0.0,0.07009]
[1779426101160,56.1,77576.21,0.0,0.99955,0.0,0.07009]
[1779426101274,56.1,77576.21,0.0,0.99955,0.0,0.07009]
[1779426103537,56.1,77573.53,0.0,0.99954,0.0,0.07035]
[1779426111593,56.1,77573.54,0.0,0.99954,0.0,0.07035]
[1779426114076,56.1,77573.55,0.0,0.99954,0.0,0.07035]
[1779426114184,56.1,77573.55,0.0,0.99954,0.0,0.07035]
[1779426114277,56.1,77573.55,0.0,0.99954,0.0,0.07035]
[1779426119649,56.1,77573.48,0.0,0.99954,0.0,0.07035]
[1779426130726,56.1,77573.6,0.0,0.99954,0.0,0.07034]
[1779426135761,56.1,77573.63,0.0,0.99954,0.0,0.07034]
[1779426138133,56.1,77573.99,0.0,0.99954,0.0,0.07031]
[1779426138245,56.1,77573.99,0.0,0.99954,0.0,0.07031]
[1779426138286,56.1,77573.99,0.0,0.99954,0.0,0.07031]
[1779426138782,56.1,77575.94,0.0,0.99954,0.0,0.07012]
[1779426139789,56.1,77577.15,0.0,0.99955,0.0,0.07]
[1779426140796,56.1,77578.56,0.0,0.99955,0.0,0.06987]
[1779426145831,56.1,77576.06,0.0,0.99954,0.0,0.07011]
[1779426147659,56.1,77576.04,0.0,0.99954,0.0,0.07011]
[1779426147673,56.1,77576.04,0.0,0.99954,0.0,0.07011]
[1779426147776,56.1,77576.04,0.0,0.99954,0.0,0.07011]
[1779426149859,56.1,77577.23,0.0,0.99955,0.0,0.07]
[1779426154895,56.1,77578.37,0.0,0.99955,0.0,0.06963]
[1779426156909,56.1,77580.15,0.0,0.99955,0.0,0.06946]
[1779426157695,56.1,77580.15,0.0,0.99955,0.0,0.06946]
[1779426157767,56.1,77580.15,0.0,0.99955,0.0,0.06946]
[1779426157777,56.1,77580.15,0.0,0.99955,0.0,0.06946]
[1779426157916,56.1,77581.58,0.0,0.99955,0.0,0.06933]
[1779426162951,56.1,77581.83,0.0,0.99955,0.0,0.0693]
[1779426166991,56.1,77583.07,0.0,0.99955,0.0,0.06919]
[1779426167677,56.1,77583.07,0.0,0.99955,0.0,0.06919]
[1779426167690,56.1,77583.07,0.0,0.99955,0.0,0.06919]
[1779426167784,56.1,77583.07,0.0,0.99955,0.0,0.06919]
[1779426173033,56.1,77582.81,0.0,0.99955,0.0,0.06921]
[1779426175981,56.1,77582.96,0.0,0.99955,0.0,0.0692]
[1779426175047,56.1,77581.88,0.0,0.99955,0.0,0.0693]
[1779426176027,56.1,77581.88,0.0,0.99955,0.0,0.0693]
[1779426176080,56.1,77581.88,0.0,0.99955,0.0,0.0693]
[1779426176277,56.1,77581.88,0.0,0.99955,0.0,0.0693]
[1779426182096,56.1,77581.3,0.0,0.99955,0.0,0.06935]
[1779426187131,56.1,77581.23,0.0,0.99955,0.0,0.06936]
[1779426192166,56.1,77581.56,0.0,0.99955,0.0,0.06933]
[1779426196193,56.1,77580.26,0.0,0.99955,0.0,0.06945]
[1779426198772,56.1,77580.07,0.0,0.99955,0.0,0.06947]
[1779426198942,56.1,77580.07,0.0,0.99955,0.0,0.06947]
[1779426199031,56.1,77580.07,0.0,0.99955,0.0,0.06947]
[1779426199033,56.1,77578.4,0.0,0.99955,0.0,0.06963]
[1779426201229,56.1,77577.33,0.0,0.99955,0.0,0.06973]
[1779426207272,56.1,77572.73,0.0,0.99954,0.0,0.07017]
[1779426208451,56.1,77572.73,0.0,0.99954,0.0,0.07017]
[1779426208506,56.1,77572.73,0.0,0.99954,0.0,0.07017]
[1779426208524,56.1,77572.73,0.0,0.99954,0.0,0.07017]
[1779426208598,56.1,77571.75,0.0,0.99954,0.0,0.07026]
[1779426212308,56.1,77555.08,0.0,0.99953,0.0,0.07161]
[1779426213315,56.1,77550.48,0.0,0.99953,0.0,0.07206]
[1779426214322,56.1,77553.99,0.0,0.99953,0.0,0.07172]
[1779426217343,56.1,77557.39,0.0,0.99954,0.0,0.07138]
[1779426218350,56.1,77559.73,0.0,0.99954,0.0,0.07116]
[1779426219942,56.1,77559.73,0.0,0.99954,0.0,0.07116]
[1779426219997,56.1,77559.73,0.0,0.99954,0.0,0.07116]
[1779426220033,56.1,77559.73,0.0,0.99954,0.0,0.07116]
[1779426220010,56.1,77561.5,0.0,0.99954,0.0,0.07099]
[1779426225398,56.1,77561.51,0.0,0.99954,0.0,0.07099]
[1779426230434,56.1,77559.06,0.0,0.99954,0.0,0.07122]
[1779426232991,56.1,77559.53,0.0,0.99954,0.0,0.07118]
[1779426233025,56.1,77559.53,0.0,0.99954,0.0,0.07118]
[1779426233185,56.1,77559.81,0.0,0.99954,0.0,0.07115]
[1779426233273,56.1,77559.81,0.0,0.99954,0.0,0.07115]
[1779426238490,56.1,77560.06,0.0,0.99954,0.0,0.07113]
[1779426240627,56.1,77559.65,0.0,0.99954,0.0,0.07117]
[1779426240743,56.1,77559.65,0.0,0.99954,0.0,0.07117]
[1779426240777,56.1,77559.65,0.0,0.99954,0.0,0.07117]
[1779426240881,56.1,77559.65,0.0,0.99954,0.0,0.07117]
[1779426242517,56.1,77561.23,0.0,0.99954,0.0,0.07101]
[1779426243539,56.1,77561.23,0.0,0.99954,0.0,0.07101]
[1779426243625,56.1,77561.23,0.0,0.99954,0.0,0.07101]
[1779426243798,56.1,77561.23,0.0,0.99954,0.0,0.07101]
[1779426244026,56.1,77561.23,0.0,0.99954,0.0,0.07101]
[1779426244099,56.1,77561.23,0.0,0.99954,0.0,0.07101]
[1779426244531,56.1,77562.36,0.0,0.99954,0.0,0.0709]
[1779426246545,56.1,77564.61,0.0,0.99954,0.0,0.07069]
[1779426247555,56.1,77564.61,0.0,0.99954,0.0,0.07069]
[1779426247681,56.1,77564.61,0.0,0.99954,0.0,0.07069]
[1779426249567,56.1,77566.17,0.0,0.99954,0.0,0.07054]
[1779426251533,56.1,77566.06,0.0,0.99954,0.0,0.07055]
[1779426251741,56.1,77566.06,0.0,0.99954,0.0,0.07055]
[1779426253531,56.1,77566.67,0.0,0.99954,0.0,0.07049]
[1779426253714,56.1,77566.67,0.0,0.99954,0.0,0.07049]
[1779426257536,56.1,77566.43,0.0,0.99954,0.0,0.07051]
[1779426257672,56.1,77566.43,0.0,0.99954,0.0,0.07051]
[1779426259636,56.1,77565.08,0.0,0.99954,0.0,0.07064]
[1779426261537,56.1,77565.08,0.0,0.99954,0.0,0.07064]
[1779426261573,56.1,77565.08,0.0,0.99954,0.0,0.07064]
[1779426262658,56.1,77566.7,0.0,0.99954,0.0,0.07049]
[1779426263533,56.1,77566.7,0.0,0.99954,0.0,0.07049]
[1779426263669,56.1,77566.7,0.0,0.99954,0.0,0.07049]
[1779426265680,56.1,77568.15,0.0,0.99954,0.0,0.07035]
[1779426271721,56.1,77568.71,0.0,0.99954,0.0,0.07004]
[1779426275793,56.1,77568.68,0.0,0.99954,0.0,0.07004]
[1779426275921,56.1,77568.68,0.0,0.99954,0.0,0.07004]
[1779426276024,56.1,77568.68,0.0,0.99954,0.0,0.07004]
[1779426276125,56.1,77567.6,0.0,0.99954,0.0,0.07014]
[1779426276757,56.1,77565.58,0.0,0.99954,0.0,0.07033]
[1779426278770,56.1,77567.26,0.0,0.99954,0.0,0.07017]
[1779426279699,56.1,77567.26,0.0,0.99954,0.0,0.07017]
[1779426279778,56.1,77570.97,0.0,0.99955,0.0,0.06982]
[1779426280835,56.1,77574.57,0.0,0.99955,0.0,0.06948]
[1779426281792,56.1,77576.17,0.0,0.99955,0.0,0.06933]
[1779426282799,56.1,77578.11,0.0,0.99955,0.0,0.06914]
[1779426287834,56.1,77577.05,0.0,0.99955,0.0,0.06924]
[1779426288841,56.1,77578.25,0.0,0.99955,0.0,0.06913]
[1779426290854,56.1,77580.22,0.0,0.99955,0.0,0.06895]
[1779426294886,56.1,77574.35,0.0,0.99955,0.0,0.0695]
[1779426295893,56.1,77571.31,0.0,0.99955,0.0,0.06979]
[1779426296900,56.1,77572.53,0.0,0.99955,0.0,0.06967]
[1779426298913,56.1,77575.14,0.0,0.99955,0.0,0.06942]
[1779426299920,56.1,77577.5,0.0,0.99955,0.0,0.0692]
[1779426302947,56.1,77580.75,0.0,0.99955,0.0,0.0689]
[1779426307982,56.1,77581.69,0.0,0.99955,0.0,0.06881]
[1779426313020,56.1,77581.32,0.0,0.99955,0.0,0.06884]
[1779426318055,56.1,77578.97,0.0,0.99955,0.0,0.06906]
[1779426319062,56.1,77576.88,0.0,0.99955,0.0,0.06926]
[1779426324096,56.1,77576.25,0.0,0.99955,0.0,0.06932]
[1779426332158,56.1,77576.36,0.0,0.99955,0.0,0.06905]
[1779426341221,56.1,77576.36,0.0,0.99955,0.0,0.06905]
[1779426348269,56.1,77576.74,0.0,0.99955,0.0,0.06902]
[1779426353305,56.1,77577.24,0.0,0.99955,0.0,0.06897]
[1779426358340,56.1,77577.03,0.0,0.99955,0.0,0.06899]
[1779426363377,56.1,77577.15,0.0,0.99955,0.0,0.06898]
[1779426367405,56.1,77581.44,0.0,0.99956,0.0,0.06858]
[1779426369419,56.1,77582.84,0.0,0.99956,0.0,0.06845]
[1779426370426,56.1,77584.18,0.0,0.99956,0.0,0.06832]
[1779426372440,56.1,77585.79,0.0,0.99956,0.0,0.06817]
[1779426373447,56.1,77588.51,0.0,0.99956,0.0,0.06792]
[1779426374454,56.1,77589.63,0.0,0.99956,0.0,0.06781]
[1779426380496,56.1,77589.93,0.0,0.99956,0.0,0.06779]
[1779426385531,56.1,77590.17,0.0,0.99956,0.0,0.06776]
[1779426388552,56.1,77594.25,0.0,0.99956,0.0,0.06739]
[1779426389558,56.1,77597.17,0.0,0.99957,0.0,0.06712]
[1779426390566,56.1,77598.47,0.0,0.99957,0.0,0.067]
[1779426392580,56.1,77601.87,0.0,0.99957,0.0,0.06644]
[1779426393586,56.1,77603.11,0.0,0.99957,0.0,0.06633]
[1779426398622,56.1,77601.67,0.0,0.99957,0.0,0.06646]
[1779426399629,56.1,77600.62,0.0,0.99957,0.0,0.06656]
[1779426401644,56.1,77601.7,0.0,0.99957,0.0,0.06646]
[1779426407687,56.1,77601.66,0.0,0.99957,0.0,0.06646]
[1779426412722,56.1,77601.62,0.0,0.99957,0.0,0.06646]
[1779426417757,56.1,77602.26,0.0,0.99957,0.0,0.06641]
[1779426422793,56.1,77602.52,0.0,0.99957,0.0,0.06638]
[1779426427827,56.1,77602.23,0.0,0.99957,0.0,0.06641]
[1779426428834,56.1,77603.26,0.0,0.99957,0.0,0.06632]
[1779426431855,56.1,77604.34,0.0,0.99957,0.0,0.06622]
[1779426433868,56.1,77605.93,0.0,0.99957,0.0,0.06607]
[1779426434876,56.1,77615.37,0.0,0.99958,0.0,0.06522]
[1779426435882,56.1,77613.58,0.0,0.99958,0.0,0.06538]
[1779426440416,56.1,77614.13,0.0,0.99958,0.0,0.06533]
[1779426440523,56.1,77614.13,0.0,0.99958,0.0,0.06533]
[1779426440527,56.1,77614.13,0.0,0.99958,0.0,0.06533]
[1779426440569,56.1,77614.13,0.0,0.99958,0.0,0.06533]
[1779426442932,56.1,77613.27,0.0,0.99958,0.0,0.06541]
[1779426443524,56.1,77613.27,0.0,0.99958,0.0,0.06541]
[1779426448088,56.1,77608.83,0.0,0.99957,0.0,0.06581]
[1779426448974,56.1,77602.18,0.0,0.99957,0.0,0.06641]
[1779426455016,56.1,77603.31,0.0,0.99957,0.0,0.06606]
[1779426458037,56.1,77609.13,0.0,0.99958,0.0,0.06554]
[1779426459043,56.1,77610.36,0.0,0.99958,0.0,0.06543]
[1779426460051,56.1,77611.5,0.0,0.99958,0.0,0.06533]
[1779426462065,56.1,77610.67,0.0,0.99958,0.0,0.0654]
[1779426464079,56.1,77611.6,0.0,0.99958,0.0,0.06532]
[1779426465086,56.1,77610.51,0.0,0.99958,0.0,0.06542]
[1779426466093,56.1,77608.85,0.0,0.99958,0.0,0.06556]
[1779426471128,56.1,77609.41,0.0,0.99958,0.0,0.06551]
[1779426473142,56.1,77610.22,0.0,0.99958,0.0,0.06544]
[1779426475121,56.1,77610.21,0.0,0.99958,0.0,0.06544]
[1779426475271,56.1,77613.5,0.0,0.99958,0.0,0.06515]
[1779426476186,56.1,77619.06,0.0,0.99958,0.0,0.06465]
[1779426478200,56.1,77619.9,0.0,0.99958,0.0,0.06458]
[1779426479141,56.1,77619.9,0.0,0.99958,0.0,0.06458]
[1779426482230,56.1,77618.86,0.0,0.99958,0.0,0.06467]
[1779426488272,56.1,77618.77,0.0,0.99958,0.0,0.06468]
[1779426489279,56.1,77619.75,0.0,0.99958,0.0,0.06459]
[1779426491294,56.1,77620.78,0.0,0.99958,0.0,0.0645]
[1779426493308,56.1,77622.23,0.0,0.99958,0.0,0.06437]
[1779426494315,56.1,77623.81,0.0,0.99959,0.0,0.06423]
[1779426495321,56.1,77621.97,0.0,0.99958,0.0,0.06439]
[1779426501365,56.1,77621.68,0.0,0.99958,0.0,0.06442]
[1779426504385,56.1,77620.69,0.0,0.99958,0.0,0.06451]
[1779426510427,56.1,77620.65,0.0,0.99958,0.0,0.06451]
[1779426515461,56.1,77621.07,0.0,0.99959,0.0,0.06423]
[1779426520496,56.1,77621.76,0.0,0.99959,0.0,0.06417]
[1779426525532,56.1,77621.29,0.0,0.99959,0.0,0.06421]
[1779426530567,56.1,77621.38,0.0,0.99959,0.0,0.06421]
[1779426535601,56.1,77621.71,0.0,0.99959,0.0,0.06418]
[1779426539630,56.1,77622.83,0.0,0.99959,0.0,0.06408]
[1779426542652,56.1,77620.89,0.0,0.99959,0.0,0.06425]
[1779426551715,56.1,77620.98,0.0,0.99959,0.0,0.06424]
[1779426557757,56.1,77621.99,0.0,0.99959,0.0,0.06415]
[1779426559770,56.1,77622.8,0.0,0.99959,0.0,0.06408]
[1779426561785,56.1,77623.77,0.0,0.99959,0.0,0.064]
[1779426566822,56.1,77624.76,0.0,0.99959,0.0,0.06391]
[1779426571856,56.1,77625.45,0.0,0.99959,0.0,0.06361]
[1779426575884,56.1,77627.39,0.0,0.99959,0.0,0.06344]
[1779426583940,56.1,77627.54,0.0,0.99959,0.0,0.06343]
[1779426585955,56.1,77628.42,0.0,0.99959,0.0,0.06335]
[1779426593003,56.1,77628.35,0.0,0.99959,0.0,0.06336]
[1779426596025,56.1,77629.77,0.0,0.99959,0.0,0.06323]
[1779426601062,56.1,77631.25,0.0,0.99959,0.0,0.0631]
[1779426606110,56.1,77631.96,0.0,0.99959,0.0,0.06304]
[1779426607117,56.1,77640.44,0.0,0.9996,0.0,0.06231]
[1779426608123,56.1,77642.27,0.0,0.9996,0.0,0.06215]
[1779426609131,56.1,77643.64,0.0,0.9996,0.0,0.06204]
[1779426610138,56.1,77646.95,0.0,0.9996,0.0,0.06175]
[1779426611145,56.1,77648.62,0.0,0.9996,0.0,0.06161]
[1779426616180,56.1,77647.96,0.0,0.9996,0.0,0.06167]
[1779426618194,56.1,77648.83,0.0,0.9996,0.0,0.06159]
[1779426620208,56.1,77652.09,0.0,0.99961,0.0,0.06132]
[1779426625243,56.1,77652.65,0.0,0.99961,0.0,0.06127]
[1779426630279,56.1,77652.78,0.0,0.99961,0.0,0.06126]
[1779426635314,56.1,77652.84,0.0,0.99961,0.0,0.06102]
[1779426637328,56.1,77654.7,0.0,0.99961,0.0,0.06087]
[1779426641356,56.1,77652.56,0.0,0.99961,0.0,0.06105]
[1779426642362,56.1,77648.73,0.0,0.9996,0.0,0.06137]
[1779426643370,56.1,77647.39,0.0,0.9996,0.0,0.06148]
[1779426646391,56.1,77646.51,0.0,0.9996,0.0,0.06156]
[1779426649413,56.1,77637.61,0.0,0.9996,0.0,0.06232]
[1779426650423,56.1,77634.87,0.0,0.9996,0.0,0.06255]
[1779426651430,56.1,77633.48,0.0,0.9996,0.0,0.06267]
[1779426656465,56.1,77632.96,0.0,0.9996,0.0,0.06272]
[1779426659486,56.1,77631.9,0.0,0.99959,0.0,0.06281]
[1779426664520,56.1,77631.88,0.0,0.99959,0.0,0.06281]
[1779426669556,56.1,77632.66,0.0,0.9996,0.0,0.06274]
[1779426674591,56.1,77633.65,0.0,0.9996,0.0,0.06266]
[1779426679626,56.1,77633.1,0.0,0.9996,0.0,0.06271]
[1779426680633,56.1,77632.26,0.0,0.9996,0.0,0.06278]
[1779426681640,56.1,77627.78,0.0,0.99959,0.0,0.06317]
[1779426682647,56.1,77623.78,0.0,0.99959,0.0,0.06352]
[1779426687682,56.1,77623.08,0.0,0.99959,0.0,0.06358]
[1779426696744,56.1,77623.01,0.0,0.99959,0.0,0.06335]
[1779426697752,56.1,77621.79,0.0,0.99959,0.0,0.06345]
[1779426698758,56.1,77619.54,0.0,0.99959,0.0,0.06365]
[1779426702787,56.1,77618.73,0.0,0.99959,0.0,0.06372]
[1779426706815,56.1,77615.44,0.0,0.99959,0.0,0.06401]
[1779426711851,56.1,77615.38,0.0,0.99959,0.0,0.06401]
[1779426713865,56.1,77613.1,0.0,0.99958,0.0,0.06421]
[1779426714872,56.1,77609.7,0.0,0.99958,0.0,0.06452]
[1779426718900,56.1,77608.89,0.0,0.99958,0.0,0.06459]
[1779426721921,56.1,77607.23,0.0,0.99958,0.0,0.06473]
[1779426725948,56.1,77608.21,0.0,0.99958,0.0,0.06465]
[1779426730984,56.1,77608.14,0.0,0.99958,0.0,0.06465]
[1779426740047,56.1,77608.75,0.0,0.99958,0.0,0.0646]
[1779426745083,56.1,77608.84,0.0,0.99958,0.0,0.06459]
[1779426750510,56.1,77608.78,0.0,0.99958,0.0,0.0646]
[1779426752131,56.1,77608.3,0.0,0.99958,0.0,0.0644]
[1779426756160,56.1,77607.4,0.0,0.99958,0.0,0.06448]
[1779426761195,56.1,77607.62,0.0,0.99958,0.0,0.06446]
[1779426766230,56.1,77607.2,0.0,0.99958,0.0,0.0645]
[1779426771264,56.1,77608.02,0.0,0.99958,0.0,0.06442]
[1779426776299,56.1,77607.37,0.0,0.99958,0.0,0.06448]
[1779426780328,56.1,77608.37,0.0,0.99958,0.0,0.06439]
[1779426790398,56.1,77608.5,0.0,0.99958,0.0,0.06438]
[1779426791405,56.1,77614.09,0.0,0.99959,0.0,0.06389]
[1779426793419,56.1,77612.72,0.0,0.99959,0.0,0.06401]
[1779426794425,56.1,77610.26,0.0,0.99958,0.0,0.06422]
[1779426799460,56.1,77610.37,0.0,0.99958,0.0,0.06421]
[1779426805503,56.1,77610.98,0.0,0.99959,0.0,0.06416]
[1779426810537,56.1,77611.09,0.0,0.99959,0.0,0.06415]
[1779426812552,56.1,77617.17,0.0,0.99959,0.0,0.06338]
[1779426813559,56.1,77619.61,0.0,0.99959,0.0,0.06316]
[1779426814566,56.1,77620.4,0.0,0.99959,0.0,0.0631]
[1779426819601,56.1,77621.06,0.0,0.99959,0.0,0.06304]
[1779426822622,56.1,77618.16,0.0,0.99959,0.0,0.06329]
[1779426827657,56.1,77620.47,0.0,0.99959,0.0,0.06309]
[1779426832692,56.1,77620.51,0.0,0.99959,0.0,0.06309]
[1779426841755,56.1,77621.36,0.0,0.99959,0.0,0.06301]
[1779426846790,56.1,77621.1,0.0,0.99959,0.0,0.06304]
[1779426848145,56.1,77621.1,0.0,0.99959,0.0,0.06304]
[1779426849292,56.1,77621.26,0.0,0.99959,0.0,0.06302]
[1779426849380,56.1,77620.91,0.0,0.99959,0.0,0.06305]
[1779426854846,56.1,77620.05,0.0,0.99959,0.0,0.06313]
[1779426859881,56.1,77621.84,0.0,0.99959,0.0,0.06297]
[1779426861431,56.1,77621.84,0.0,0.99959,0.0,0.06297]
[1779426861528,56.1,77621.84,0.0,0.99959,0.0,0.06297]
[1779426861532,56.1,77621.62,0.0,0.99959,0.0,0.06299]
[1779426866931,56.1,77621.64,0.0,0.99959,0.0,0.06299]
[1779426871966,56.1,77620.45,0.0,0.99959,0.0,0.06285]
[1779426877002,56.1,77619.99,0.0,0.99959,0.0,0.06289]
[1779426884473,56.1,77620.01,0.0,0.99959,0.0,0.06289]
[1779426887072,56.1,77615.33,0.0,0.99959,0.0,0.0633]
[1779426890670,56.1,77614.39,0.0,0.99959,0.0,0.06338]
[1779426890749,56.1,77614.39,0.0,0.99959,0.0,0.06338]
[1779426890736,56.1,77614.42,0.0,0.99959,0.0,0.06338]
[1779426890776,56.1,77614.42,0.0,0.99959,0.0,0.06338]
[1779426891216,56.1,77614.42,0.0,0.99959,0.0,0.06338]
[1779426891256,56.1,77614.42,0.0,0.99959,0.0,0.06338]
[1779426891275,56.1,77614.42,0.0,0.99959,0.0,0.06338]
[1779426891358,56.1,77613.21,0.0,0.99959,0.0,0.06348]
[1779426897142,56.1,77614.45,0.0,0.99959,0.0,0.06338]
[1779426903184,56.1,77619.1,0.0,0.99959,0.0,0.06297]
[1779426906941,56.1,77619.82,0.0,0.99959,0.0,0.06291]
[1779426906960,56.1,77619.82,0.0,0.99959,0.0,0.06291]
[1779426907023,56.1,77619.82,0.0,0.99959,0.0,0.06291]
[1779426907521,56.1,77619.82,0.0,0.99959,0.0,0.06291]
[1779426907672,56.1,77619.82,0.0,0.99959,0.0,0.06291]
[1779426907778,56.1,77619.82,0.0,0.99959,0.0,0.06291]
[1779426907770,56.1,77619.9,0.0,0.99959,0.0,0.0629]
[1779426911240,56.1,77624.35,0.0,0.9996,0.0,0.06252]
[1779426913499,56.1,77625.3,0.0,0.9996,0.0,0.06244]
[1779426913524,56.1,77625.3,0.0,0.9996,0.0,0.06244]
[1779426913645,56.1,77625.3,0.0,0.9996,0.0,0.06244]
[1779426913773,56.1,77625.3,0.0,0.9996,0.0,0.06244]
[1779426913746,56.1,77625.26,0.0,0.9996,0.0,0.06244]
[1779426915488,56.1,77625.39,0.0,0.9996,0.0,0.06243]
[1779426915528,56.1,77625.39,0.0,0.9996,0.0,0.06243]
[1779426915555,56.1,77625.39,0.0,0.9996,0.0,0.06243]
[1779426915775,56.1,77625.39,0.0,0.9996,0.0,0.06243]
[1779426921311,56.1,77625.41,0.0,0.9996,0.0,0.06243]
[1779426922696,56.1,77625.41,0.0,0.9996,0.0,0.06243]
[1779426922759,56.1,77625.41,0.0,0.9996,0.0,0.06243]
[1779426922774,56.1,77625.41,0.0,0.9996,0.0,0.06243]
[1779426922717,56.1,77625.54,0.0,0.9996,0.0,0.06241]
[1779426923325,56.1,77627.58,0.0,0.9996,0.0,0.06224]
[1779426924967,56.1,77626.71,0.0,0.9996,0.0,0.06231]
[1779426925031,56.1,77626.71,0.0,0.9996,0.0,0.06231]
[1779426925049,56.1,77626.71,0.0,0.9996,0.0,0.06231]
[1779426925276,56.1,77626.71,0.0,0.9996,0.0,0.06231]
[1779426931381,56.1,77629.1,0.0,0.9996,0.0,0.06187]
[1779426934402,56.1,77624.97,0.0,0.9996,0.0,0.06223]
[1779426936233,56.1,77624.97,0.0,0.9996,0.0,0.06223]
[1779426936273,56.1,77624.97,0.0,0.9996,0.0,0.06223]
[1779426936309,56.1,77624.97,0.0,0.9996,0.0,0.06223]
[1779426936529,56.1,77624.97,0.0,0.9996,0.0,0.06223]
[1779426936718,56.1,77624.97,0.0,0.9996,0.0,0.06223]
[1779426936774,56.1,77624.97,0.0,0.9996,0.0,0.06223]
[1779426936747,56.1,77624.97,0.0,0.9996,0.0,0.06223]
[1779426936847,56.1,77624.97,0.0,0.9996,0.0,0.06223]
[1779426937027,56.1,77624.97,0.0,0.9996,0.0,0.06223]
[1779426942459,56.1,77624.48,0.0,0.9996,0.0,0.06227]
[1779426946642,56.1,77624.45,0.0,0.9996,0.0,0.06227]
[1779426946755,56.1,77624.45,0.0,0.9996,0.0,0.06227]
[1779426946778,56.1,77624.45,0.0,0.9996,0.0,0.06227]
[1779426946743,56.1,77624.45,0.0,0.9996,0.0,0.06227]
[1779426946863,56.1,77624.45,0.0,0.9996,0.0,0.06227]
[1779426947366,56.1,77624.45,0.0,0.9996,0.0,0.06227]
[1779426947491,56.1,77624.45,0.0,0.9996,0.0,0.06227]
[1779426947542,56.1,77624.45,0.0,0.9996,0.0,0.06227]
[1779426947588,56.1,77624.45,0.0,0.9996,0.0,0.06227]
[1779426949271,56.1,77624.28,0.0,0.9996,0.0,0.06229]
[1779426949410,56.1,77624.28,0.0,0.9996,0.0,0.06229]
[1779426949508,56.1,77624.24,0.0,0.9996,0.0,0.06229]
[1779426951272,56.1,77624.29,0.0,0.9996,0.0,0.06229]
[1779426951475,56.1,77624.29,0.0,0.9996,0.0,0.06229]
[1779426951522,56.1,77624.33,0.0,0.9996,0.0,0.06228]
[1779426953272,56.1,77624.34,0.0,0.9996,0.0,0.06228]
[1779426953332,56.1,77624.34,0.0,0.9996,0.0,0.06228]
[1779426953372,56.1,77624.34,0.0,0.9996,0.0,0.06228]
[1779426955272,56.1,77624.34,0.0,0.9996,0.0,0.06228]
[1779426955462,56.1,77624.34,0.0,0.9996,0.0,0.06228]
[1779426955563,56.1,77624.34,0.0,0.9996,0.0,0.06228]
[1779426957274,56.1,77624.59,0.0,0.9996,0.0,0.06226]
[1779426957398,56.1,77624.59,0.0,0.9996,0.0,0.06226]
[1779426957564,56.1,77625.36,0.0,0.9996,0.0,0.06219]
[1779426961276,56.1,77626.77,0.0,0.9996,0.0,0.06207]
[1779426961403,56.1,77626.77,0.0,0.9996,0.0,0.06207]
[1779426961592,56.1,77627.08,0.0,0.9996,0.0,0.06205]
[1779426963763,56.1,77627.15,0.0,0.9996,0.0,0.06204]
[1779426963774,56.1,77627.15,0.0,0.9996,0.0,0.06204]
[1779426963779,56.1,77627.15,0.0,0.9996,0.0,0.06204]
[1779426964028,56.1,77627.19,0.0,0.9996,0.0,0.06204]
[1779426965277,56.1,77627.59,0.0,0.9996,0.0,0.062]
[1779426965297,56.1,77627.59,0.0,0.9996,0.0,0.062]
[1779426965620,56.1,77627.64,0.0,0.9996,0.0,0.062]
[1779426967276,56.1,77627.6,0.0,0.9996,0.0,0.062]
[1779426967404,56.1,77627.6,0.0,0.9996,0.0,0.062]
[1779426967634,56.1,77627.35,0.0,0.9996,0.0,0.06202]
[1779426969277,56.1,77627.11,0.0,0.9996,0.0,0.06204]
[1779426969474,56.1,77627.11,0.0,0.9996,0.0,0.06204]
[1779426969648,56.1,77627.2,0.0,0.9996,0.0,0.06204]
[1779426973281,56.1,77627.59,0.0,0.9996,0.0,0.062]
[1779426973480,56.1,77627.59,0.0,0.9996,0.0,0.062]
[1779426973697,56.1,77627.59,0.0,0.9996,0.0,0.062]
[1779426973770,56.1,77627.59,0.0,0.9996,0.0,0.062]
[1779426973699,56.1,77627.59,0.0,0.9996,0.0,0.062]
[1779426973891,56.1,77627.59,0.0,0.9996,0.0,0.062]
[1779426973871,56.1,77627.59,0.0,0.9996,0.0,0.062]
[1779426977242,56.1,77628.17,0.0,0.9996,0.0,0.06195]
[1779426977285,56.1,77628.17,0.0,0.9996,0.0,0.06195]
[1779426977288,56.1,77628.17,0.0,0.9996,0.0,0.06195]
[1779426979718,56.1,77625.81,0.0,0.9996,0.0,0.06216]
[1779426988864,56.1,77625.52,0.0,0.9996,0.0,0.06218]
[1779426989028,56.1,77625.64,0.0,0.9996,0.0,0.06217]
[1779426989789,56.1,77625.41,0.0,0.9996,0.0,0.06219]
[1779426995831,56.1,77623.27,0.0,0.9996,0.0,0.06214]
[1779426997830,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779426997928,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779426998027,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779426998104,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779426998204,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779426998275,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779426998372,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779427006908,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779427016695,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779427020683,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779427020763,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779427020775,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779427020781,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779427021059,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779427021150,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779427021277,56.1,77624.86,0.0,0.9996,0.0,0.062]
[1779427028055,56.1,77624.91,0.0,0.9996,0.0,0.062]
[1779427034098,56.1,77624.59,0.0,0.9996,0.0,0.06203]
[1779427045175,56.1,77624.91,0.0,0.9996,0.0,0.062]
[1779427050210,56.1,77627.47,0.0,0.9996,0.0,0.06178]
[1779427053001,56.1,77628.08,0.0,0.9996,0.0,0.06149]
[1779427053032,56.1,77628.08,0.0,0.9996,0.0,0.06149]
[1779427053138,56.1,77628.08,0.0,0.9996,0.0,0.06149]
[1779427053278,56.1,77628.08,0.0,0.9996,0.0,0.06149]
[1779427053330,56.1,77628.08,0.0,0.9996,0.0,0.06149]
[1779427053388,56.1,77628.08,0.0,0.9996,0.0,0.06149]
[1779427053522,56.1,77628.08,0.0,0.9996,0.0,0.06149]
[1779427053594,56.1,77628.5,0.0,0.9996,0.0,0.06146]
[1779427057274,56.1,77628.53,0.0,0.9996,0.0,0.06146]
[1779427057307,56.1,77628.53,0.0,0.9996,0.0,0.06146]
[1779427057366,56.1,77628.53,0.0,0.9996,0.0,0.06146]
[1779427059278,56.1,77628.57,0.0,0.9996,0.0,0.06145]
[1779427059419,56.1,77628.57,0.0,0.9996,0.0,0.06145]
[1779427059521,56.1,77628.07,0.0,0.9996,0.0,0.06149]
[1779427060471,56.1,77628.07,0.0,0.9996,0.0,0.06149]
[1779427060538,56.1,77628.07,0.0,0.9996,0.0,0.06149]
[1779427060715,56.1,77628.07,0.0,0.9996,0.0,0.06149]
[1779427060775,56.1,77628.07,0.0,0.9996,0.0,0.06149]
[1779427063280,56.1,77627.92,0.0,0.9996,0.0,0.06151]
[1779427063455,56.1,77627.92,0.0,0.9996,0.0,0.06151]
[1779427063500,56.1,77627.92,0.0,0.9996,0.0,0.06151]
[1779427065281,56.1,77628.1,0.0,0.9996,0.0,0.06149]
[1779427065529,56.1,77628.1,0.0,0.9996,0.0,0.06149]
[1779427065628,56.1,77628.1,0.0,0.9996,0.0,0.06149]
[1779427069280,56.1,77628.14,0.0,0.9996,0.0,0.06149]
[1779427069348,56.1,77628.14,0.0,0.9996,0.0,0.06149]
[1779427069450,56.1,77628.14,0.0,0.9996,0.0,0.06149]
[1779427073279,56.1,77627.13,0.0,0.9996,0.0,0.06157]
[1779427073498,56.1,77627.13,0.0,0.9996,0.0,0.06157]
[1779427073553,56.1,77627.34,0.0,0.9996,0.0,0.06156]
[1779427077279,56.1,77627.55,0.0,0.9996,0.0,0.06154]
[1779427077442,56.1,77627.55,0.0,0.9996,0.0,0.06154]
[1779427077543,56.1,77627.66,0.0,0.9996,0.0,0.06153]
[1779427081280,56.1,77627.7,0.0,0.9996,0.0,0.06153]
[1779427081476,56.1,77627.7,0.0,0.9996,0.0,0.06153]
[1779427081572,56.1,77625.88,0.0,0.9996,0.0,0.06168]
[1779427083486,56.1,77625.72,0.0,0.9996,0.0,0.0617]
[1779427083526,56.1,77625.72,0.0,0.9996,0.0,0.0617]
[1779427083609,56.1,77625.72,0.0,0.9996,0.0,0.0617]
[1779427083754,56.1,77625.72,0.0,0.9996,0.0,0.0617]
[1779427083773,56.1,77625.72,0.0,0.9996,0.0,0.0617]
[1779427083891,56.1,77625.72,0.0,0.9996,0.0,0.0617]
[1779427085280,56.1,77625.64,0.0,0.9996,0.0,0.0617]
[1779427085416,56.1,77625.64,0.0,0.9996,0.0,0.0617]
[1779427085455,56.1,77625.53,0.0,0.9996,0.0,0.06171]
[1779427087281,56.1,77625.53,0.0,0.9996,0.0,0.06171]
[1779427087409,56.1,77625.53,0.0,0.9996,0.0,0.06171]
[1779427087469,56.1,77625.57,0.0,0.9996,0.0,0.06171]
[1779427089278,56.1,77625.57,0.0,0.9996,0.0,0.06171]
[1779427089329,56.1,77625.57,0.0,0.9996,0.0,0.06171]
[1779427089375,56.1,77625.57,0.0,0.9996,0.0,0.06171]
[1779427093278,56.1,77625.56,0.0,0.9996,0.0,0.06171]
[1779427093422,56.1,77625.56,0.0,0.9996,0.0,0.06171]
[1779427093523,56.1,77625.56,0.0,0.9996,0.0,0.06171]
[1779427097277,56.1,77625.52,0.0,0.9996,0.0,0.06171]
[1779427097464,56.1,77625.52,0.0,0.9996,0.0,0.06171]
[1779427097538,56.1,77625.6,0.0,0.9996,0.0,0.06171]
[1779427099278,56.1,77625.59,0.0,0.9996,0.0,0.06171]
[1779427099426,56.1,77625.59,0.0,0.9996,0.0,0.06171]
[1779427099646,56.1,77625.59,0.0,0.9996,0.0,0.06171]
[1779427099769,56.1,77625.59,0.0,0.9996,0.0,0.06171]
[1779427099970,56.1,77625.59,0.0,0.9996,0.0,0.06171]
[1779427099803,56.1,77625.59,0.0,0.9996,0.0,0.06171]
[1779427103276,56.1,77625.59,0.0,0.9996,0.0,0.06171]
[1779427103463,56.1,77625.59,0.0,0.9996,0.0,0.06171]
[1779427103565,56.1,77625.59,0.0,0.9996,0.0,0.06171]
[1779427107277,56.1,77625.59,0.0,0.9996,0.0,0.06171]
[1779427107483,56.1,77625.59,0.0,0.9996,0.0,0.06171]
[1779427107562,56.1,77625.59,0.0,0.9996,0.0,0.06171]
[1779427111277,56.1,77625.6,0.0,0.9996,0.0,0.06171]
[1779427111430,56.1,77625.6,0.0,0.9996,0.0,0.06171]
[1779427111521,56.1,77625.6,0.0,0.9996,0.0,0.06147]
[1779427113274,56.1,77625.6,0.0,0.9996,0.0,0.06147]
[1779427113415,56.1,77625.6,0.0,0.9996,0.0,0.06147]
[1779427113653,56.1,77624.4,0.0,0.9996,0.0,0.06157]
[1779427117278,56.1,77624.23,0.0,0.9996,0.0,0.06159]
[1779427117384,56.1,77624.23,0.0,0.9996,0.0,0.06159]
[1779427117681,56.1,77623.08,0.0,0.9996,0.0,0.06169]
[1779427121277,56.1,77623.08,0.0,0.9996,0.0,0.06169]
[1779427121430,56.1,77623.08,0.0,0.9996,0.0,0.06169]
[1779427121709,56.1,77622.59,0.0,0.9996,0.0,0.06173]
[1779427123274,56.1,77622.52,0.0,0.9996,0.0,0.06173]
[1779427123352,56.1,77622.52,0.0,0.9996,0.0,0.06173]
[1779427123372,56.1,77622.52,0.0,0.9996,0.0,0.06173]
[1779427127282,56.1,77622.46,0.0,0.9996,0.0,0.06174]
[1779427127339,56.1,77622.46,0.0,0.9996,0.0,0.06174]
[1779427127374,56.1,77622.46,0.0,0.9996,0.0,0.06174]
[1779427131278,56.1,77621.92,0.0,0.9996,0.0,0.06179]
[1779427131480,56.1,77621.92,0.0,0.9996,0.0,0.06179]
[1779427131779,56.1,77618.06,0.0,0.9996,0.0,0.06212]
[1779427132786,56.1,77616.03,0.0,0.9996,0.0,0.06229]
[1779427133458,56.1,77616.03,0.0,0.9996,0.0,0.06229]
[1779427133528,56.1,77616.03,0.0,0.9996,0.0,0.06229]
[1779427133619,56.1,77616.03,0.0,0.9996,0.0,0.06229]
[1779427133771,56.1,77616.03,0.0,0.9996,0.0,0.06229]
[1779427133793,56.1,77614.54,0.0,0.9996,0.0,0.06242]
[1779427135279,56.1,77614.16,0.0,0.9996,0.0,0.06245]
[1779427135415,56.1,77614.16,0.0,0.9996,0.0,0.06245]
[1779427135807,56.1,77613.75,0.0,0.9996,0.0,0.06249]
[1779427137283,56.1,77613.84,0.0,0.9996,0.0,0.06248]
[1779427137445,56.1,77613.84,0.0,0.9996,0.0,0.06248]
[1779427137664,56.1,77613.84,0.0,0.9996,0.0,0.06248]
[1779427137769,56.1,77613.84,0.0,0.9996,0.0,0.06248]
[1779427137889,56.1,77613.84,0.0,0.9996,0.0,0.06248]
[1779427137990,56.1,77614.48,0.0,0.9996,0.0,0.06242]
[1779427141278,56.1,77614.7,0.0,0.9996,0.0,0.0624]
[1779427141498,56.1,77614.7,0.0,0.9996,0.0,0.0624]
[1779427141621,56.1,77614.7,0.0,0.9996,0.0,0.0624]
[1779427141770,56.1,77614.7,0.0,0.9996,0.0,0.0624]
[1779427141778,56.1,77614.7,0.0,0.9996,0.0,0.0624]
[1779427141926,56.1,77614.7,0.0,0.9996,0.0,0.0624]
[1779427141871,56.1,77614.7,0.0,0.9996,0.0,0.0624]
[1779427142870,56.1,77614.7,0.0,0.9996,0.0,0.0624]
[1779427142982,56.1,77614.7,0.0,0.9996,0.0,0.0624]
[1779427142978,56.1,77614.7,0.0,0.9996,0.0,0.0624]
[1779427143133,56.1,77614.7,0.0,0.9996,0.0,0.0624]
[1779427145278,56.1,77614.7,0.0,0.9996,0.0,0.0624]
[1779427145300,56.1,77614.7,0.0,0.9996,0.0,0.0624]
[1779427147278,56.1,77614.48,0.0,0.9996,0.0,0.06242]
[1779427147433,56.1,77614.48,0.0,0.9996,0.0,0.06242]
[1779427149279,56.1,77614.55,0.0,0.9996,0.0,0.06242]
[1779427149412,56.1,77614.55,0.0,0.9996,0.0,0.06242]
[1779427149905,56.1,77616.02,0.0,0.9996,0.0,0.06229]
[1779427150912,56.1,77618.54,0.0,0.9996,0.0,0.06207]
[1779427151276,56.1,77618.54,0.0,0.9996,0.0,0.06207]
[1779427151386,56.1,77618.54,0.0,0.9996,0.0,0.06207]
[1779427151526,56.1,77618.54,0.0,0.9996,0.0,0.06207]
[1779427151920,56.1,77620.06,0.0,0.9996,0.0,0.06194]
[1779427153278,56.1,77620.07,0.0,0.9996,0.0,0.06194]
[1779427153320,56.1,77620.07,0.0,0.9996,0.0,0.06194]
[1779427154941,56.1,77619.18,0.0,0.9996,0.0,0.06202]
[1779427155279,56.1,77619.18,0.0,0.9996,0.0,0.06202]
[1779427155398,56.1,77619.18,0.0,0.9996,0.0,0.06202]
[1779427155947,56.1,77620.14,0.0,0.9996,0.0,0.06194]
[1779427159280,56.1,77620.33,0.0,0.9996,0.0,0.06192]
[1779427159430,56.1,77620.33,0.0,0.9996,0.0,0.06192]
[1779427160982,56.1,77619.14,0.0,0.9996,0.0,0.06202]
[1779427161281,56.1,77619.14,0.0,0.9996,0.0,0.06202]
[1779427161409,56.1,77619.14,0.0,0.9996,0.0,0.06202]
[1779427163867,56.1,77620.12,0.0,0.9996,0.0,0.06194]
[1779427165287,56.1,77620.08,0.0,0.9996,0.0,0.06194]
[1779427165385,56.1,77620.08,0.0,0.9996,0.0,0.06194]
[1779427169281,56.1,77620.04,0.0,0.9996,0.0,0.06195]
[1779427169483,56.1,77620.04,0.0,0.9996,0.0,0.06195]
[1779427171280,56.1,77620.04,0.0,0.9996,0.0,0.06195]
[1779427171443,56.1,77620.04,0.0,0.9996,0.0,0.06195]
[1779427172060,56.1,77618.95,0.0,0.9996,0.0,0.0618]
[1779427173067,56.1,77615.57,0.0,0.9996,0.0,0.06209]
[1779427174950,56.1,77615.57,0.0,0.9996,0.0,0.06209]
[1779427175025,56.1,77615.57,0.0,0.9996,0.0,0.06209]
[1779427175084,56.1,77615.91,0.0,0.9996,0.0,0.06206]
[1779427184664,56.1,77616.33,0.0,0.9996,0.0,0.06203]
[1779427190190,56.1,77616.22,0.0,0.9996,0.0,0.06204]
[1779427196232,56.1,77616.34,0.0,0.9996,0.0,0.06203]
[1779427198247,56.1,77618.53,0.0,0.9996,0.0,0.06184]
[1779427202274,56.1,77617.03,0.0,0.9996,0.0,0.06197]
[1779427205295,56.1,77617.94,0.0,0.9996,0.0,0.06189]
[1779427211339,56.1,77620.79,0.0,0.9996,0.0,0.06165]
[1779427216373,56.1,77617.71,0.0,0.9996,0.0,0.06191]
[1779427219394,56.1,77618.63,0.0,0.9996,0.0,0.06183]
[1779427220401,56.1,77617.46,0.0,0.9996,0.0,0.06193]
[1779427225435,56.1,77616.94,0.0,0.9996,0.0,0.06198]
[1779427230470,56.1,77616.38,0.0,0.9996,0.0,0.06202]
[1779427235506,56.1,77615.56,0.0,0.9996,0.0,0.06186]
[1779427241548,56.1,77616.05,0.0,0.9996,0.0,0.06182]
[1779427246582,56.1,77615.69,0.0,0.9996,0.0,0.06185]
[1779427252624,56.1,77615.66,0.0,0.9996,0.0,0.06185]
[1779427254639,56.1,77606.76,0.0,0.99959,0.0,0.06262]
[1779427255646,56.1,77601.57,0.0,0.99959,0.0,0.06307]
[1779427256653,56.1,77600.49,0.0,0.99959,0.0,0.06316]
[1779427259674,56.1,77599.27,0.0,0.99959,0.0,0.06327]
[1779427265717,56.1,77598.17,0.0,0.99959,0.0,0.06336]
[1779427266594,56.1,77598.17,0.0,0.99959,0.0,0.06336]
[1779427271759,56.1,77597.52,0.0,0.99959,0.0,0.06342]
[1779427277801,56.1,77597.56,0.0,0.99959,0.0,0.06342]
[1779427283131,56.1,77597.96,0.0,0.99959,0.0,0.06338]
[1779427288878,56.1,77597.95,0.0,0.99959,0.0,0.06338]
[1779427293914,56.1,77597.51,0.0,0.99959,0.0,0.06318]
[1779427296966,56.1,77597.51,0.0,0.99959,0.0,0.06318]
[1779427297068,56.1,77594.83,0.0,0.99959,0.0,0.06342]
[1779427297944,56.1,77589.79,0.0,0.99959,0.0,0.06386]
[1779427302979,56.1,77590.75,0.0,0.99959,0.0,0.06378]
[1779427308017,56.1,77589.76,0.0,0.99959,0.0,0.06386]
[1779427311038,56.1,77588.46,0.0,0.99958,0.0,0.06398]
[1779427316073,56.1,77587.59,0.0,0.99958,0.0,0.06405]
[1779427321108,56.1,77587.87,0.0,0.99958,0.0,0.06403]
[1779427325138,56.1,77586.87,0.0,0.99958,0.0,0.06412]
[1779427331179,56.1,77588.09,0.0,0.99958,0.0,0.06401]
[1779427336214,56.1,77588.96,0.0,0.99959,0.0,0.06393]
[1779427339235,56.1,77587.85,0.0,0.99958,0.0,0.06403]
[1779427344270,56.1,77588.09,0.0,0.99958,0.0,0.06401]
[1779427351319,56.1,77587.4,0.0,0.99959,0.0,0.06383]
[1779427356353,56.1,77587.89,0.0,0.99959,0.0,0.06379]
[1779427358368,56.1,77586.62,0.0,0.99959,0.0,0.0639]
[1779427359375,56.1,77584.26,0.0,0.99958,0.0,0.06411]
[1779427360381,56.1,77582.95,0.0,0.99958,0.0,0.06422]
[1779427365417,56.1,77582.97,0.0,0.99958,0.0,0.06422]
[1779427370451,56.1,77582.15,0.0,0.99958,0.0,0.06429]
[1779427375486,56.1,77581.99,0.0,0.99958,0.0,0.06431]
[1779427378508,56.1,77580.39,0.0,0.99958,0.0,0.06445]
[1779427382536,56.1,77577.08,0.0,0.99958,0.0,0.06474]
[1779427387571,56.1,77576.82,0.0,0.99958,0.0,0.06477]
[1779427392605,56.1,77576.76,0.0,0.99958,0.0,0.06477]
[1779427400662,56.1,77576.77,0.0,0.99958,0.0,0.06477]
[1779427405697,56.1,77576.21,0.0,0.99958,0.0,0.06482]
[1779427413753,56.1,77572.03,0.0,0.99958,0.0,0.06495]
[1779427414760,56.1,77569.78,0.0,0.99958,0.0,0.06515]
[1779427418001,56.1,77565.35,0.0,0.99957,0.0,0.06555]
[1779427418788,56.1,77562.46,0.0,0.99957,0.0,0.06581]
[1779427421808,56.1,77561.27,0.0,0.99957,0.0,0.06592]
[1779427426844,56.1,77560.83,0.0,0.99957,0.0,0.06596]
[1779427431879,56.1,77560.25,0.0,0.99957,0.0,0.06601]
[1779427432885,56.1,77558.56,0.0,0.99957,0.0,0.06617]
[1779427433893,56.1,77553.07,0.0,0.99957,0.0,0.06667]
[1779427435907,56.1,77550.82,0.0,0.99956,0.0,0.06688]
[1779427436916,56.1,77542.68,0.0,0.99956,0.0,0.06763]
[1779427437923,56.1,77532.06,0.0,0.99955,0.0,0.06862]
[1779427438929,56.1,77532.08,0.0,0.99955,0.0,0.06862]
[1779427440802,56.1,77532.47,0.0,0.99955,0.0,0.06858]
[1779427440864,56.1,77532.47,0.0,0.99955,0.0,0.06858]
[1779427440945,56.1,77532.47,0.0,0.99955,0.0,0.06858]
[1779427441100,56.1,77532.47,0.0,0.99955,0.0,0.06858]
[1779427441102,56.1,77532.93,0.0,0.99955,0.0,0.06854]
[1779427441631,56.1,77532.93,0.0,0.99955,0.0,0.06854]
[1779427445979,56.1,77528.92,0.0,0.99955,0.0,0.06892]
[1779427451334,56.1,77528.8,0.0,0.99955,0.0,0.06893]
[1779427463098,56.1,77525.89,0.0,0.99955,0.0,0.06921]
[1779427464105,56.1,77524.38,0.0,0.99955,0.0,0.06935]
[1779427466118,56.1,77516.83,0.0,0.99954,0.0,0.07007]
[1779427467125,56.1,77513.93,0.0,0.99954,0.0,0.07035]
[1779427468133,56.1,77512.25,0.0,0.99954,0.0,0.07051]
[1779427469140,56.1,77511.27,0.0,0.99954,0.0,0.07061]
[1779427470147,56.1,77506.39,0.0,0.99953,0.0,0.07108]
[1779427471154,56.1,77505.63,0.0,0.99954,0.0,0.07089]
[1779427473168,56.1,77506.65,0.0,0.99954,0.0,0.07079]
[1779427475185,56.1,77502.96,0.0,0.99953,0.0,0.07115]
[1779427475425,56.1,77502.96,0.0,0.99953,0.0,0.07115]
[1779427475521,56.1,77502.96,0.0,0.99953,0.0,0.07115]
[1779427475530,56.1,77502.96,0.0,0.99953,0.0,0.07115]
[1779427476192,56.1,77502.04,0.0,0.99953,0.0,0.07124]
[1779427481227,56.1,77502.11,0.0,0.99953,0.0,0.07123]
[1779427487270,56.1,77502.18,0.0,0.99953,0.0,0.07123]
[1779427493313,56.1,77502.08,0.0,0.99953,0.0,0.07124]
[1779427498348,56.1,77502.31,0.0,0.99953,0.0,0.07121]
[1779427503384,56.1,77502.07,0.0,0.99953,0.0,0.07124]
[1779427508419,56.1,77506.47,0.0,0.99954,0.0,0.07081]
[1779427509426,56.1,77508.17,0.0,0.99954,0.0,0.07064]
[1779427511440,56.1,77509.3,0.0,0.99954,0.0,0.07054]
[1779427513454,56.1,77510.45,0.0,0.99954,0.0,0.07042]
[1779427518489,56.1,77511.09,0.0,0.99954,0.0,0.07036]
[1779427523523,56.1,77511.28,0.0,0.99954,0.0,0.07034]
[1779427526549,56.1,77511.29,0.0,0.99954,0.0,0.07034]
[1779427526632,56.1,77514.75,0.0,0.99954,0.0,0.07001]
[1779427532588,56.1,77514.7,0.0,0.99954,0.0,0.06975]
[1779427534601,56.1,77518.99,0.0,0.99955,0.0,0.06935]
[1779427536615,56.1,77521.16,0.0,0.99955,0.0,0.06914]
[1779427537622,56.1,77522.78,0.0,0.99955,0.0,0.06899]
[1779427538629,56.1,77523.97,0.0,0.99955,0.0,0.06887]
[1779427539635,56.1,77525.25,0.0,0.99955,0.0,0.06875]
[1779427542657,56.1,77524.01,0.0,0.99955,0.0,0.06887]
[1779427547692,56.1,77523.79,0.0,0.99955,0.0,0.06889]
[1779427551720,56.1,77525.45,0.0,0.99955,0.0,0.06873]
[1779427553734,56.1,77526.3,0.0,0.99955,0.0,0.06865]
[1779427558768,56.1,77524.57,0.0,0.99955,0.0,0.06882]
[1779427563804,56.1,77524.09,0.0,0.99955,0.0,0.06886]
[1779427568839,56.1,77524.74,0.0,0.99955,0.0,0.0688]
[1779427571860,56.1,77527.75,0.0,0.99955,0.0,0.06852]
[1779427572866,56.1,77529.58,0.0,0.99955,0.0,0.06834]
[1779427574881,56.1,77530.76,0.0,0.99955,0.0,0.06823]
[1779427579916,56.1,77531.07,0.0,0.99955,0.0,0.0682]
[1779427584951,56.1,77530.9,0.0,0.99955,0.0,0.06822]
[1779427589986,56.1,77530.67,0.0,0.99955,0.0,0.06824]
[1779427594015,56.1,77533.25,0.0,0.99956,0.0,0.06775]
[1779427599053,56.1,77532.16,0.0,0.99956,0.0,0.06785]
[1779427607108,56.1,77532.97,0.0,0.99956,0.0,0.06777]
[1779427617178,56.1,77533.01,0.0,0.99956,0.0,0.06777]
[1779427622214,56.1,77532.38,0.0,0.99956,0.0,0.06783]
[1779427628256,56.1,77530.46,0.0,0.99956,0.0,0.06801]
[1779427633290,56.1,77530.33,0.0,0.99956,0.0,0.06802]
[1779427638326,56.1,77530.77,0.0,0.99956,0.0,0.06798]
[1779427643363,56.1,77530.82,0.0,0.99956,0.0,0.06797]
[1779427644370,56.1,77531.7,0.0,0.99956,0.0,0.06789]
[1779427647391,56.1,77528.52,0.0,0.99955,0.0,0.06819]
[1779427648398,56.1,77526.57,0.0,0.99955,0.0,0.06837]
[1779427654440,56.1,77522.41,0.0,0.99955,0.0,0.06851]
[1779427657461,56.1,77520.32,0.0,0.99955,0.0,0.0687]
[1779427658468,56.1,77518.99,0.0,0.99955,0.0,0.06883]
[1779427659476,56.1,77513.99,0.0,0.99955,0.0,0.0693]
[1779427661490,56.1,77511.85,0.0,0.99954,0.0,0.06951]
[1779427662497,56.1,77512.7,0.0,0.99955,0.0,0.06943]
[1779427666525,56.1,77522.29,0.0,0.99955,0.0,0.06852]
[1779427668540,56.1,77525.17,0.0,0.99955,0.0,0.06825]
[1779427670554,56.1,77527.01,0.0,0.99955,0.0,0.06807]
[1779427671565,56.1,77529.53,0.0,0.99956,0.0,0.06784]
[1779427672572,56.1,77531.48,0.0,0.99956,0.0,0.06766]
[1779427673579,56.1,77523.15,0.0,0.99955,0.0,0.06844]
[1779427674587,56.1,77518.15,0.0,0.99955,0.0,0.06891]
[1779427676272,56.1,77516.32,0.0,0.99955,0.0,0.06908]
[1779427681635,56.1,77515.95,0.0,0.99955,0.0,0.06912]
[1779427687677,56.1,77516.32,0.0,0.99955,0.0,0.06908]
[1779427692712,56.1,77517.5,0.0,0.99955,0.0,0.06897]
[1779427697748,56.1,77517.2,0.0,0.99955,0.0,0.069]
[1779427700768,56.1,77516.09,0.0,0.99955,0.0,0.0691]
[1779427701775,56.1,77514.54,0.0,0.99955,0.0,0.06925]
[1779427706811,56.1,77514.36,0.0,0.99955,0.0,0.06927]
[1779427711846,56.1,77516.18,0.0,0.99955,0.0,0.06884]
[1779427717888,56.1,77516.51,0.0,0.99955,0.0,0.06881]
[1779427722923,56.1,77514.4,0.0,0.99955,0.0,0.06901]
[1779427727958,56.1,77514.56,0.0,0.99955,0.0,0.06899]
[1779427729972,56.1,77519.29,0.0,0.99955,0.0,0.06854]
[1779427730978,56.1,77520.59,0.0,0.99955,0.0,0.06842]
[1779427735009,56.1,77521.56,0.0,0.99955,0.0,0.06833]
[1779427738028,56.1,77520.6,0.0,0.99955,0.0,0.06842]
[1779427745079,56.1,77521.25,0.0,0.99955,0.0,0.06836]
[1779427750115,56.1,77521.17,0.0,0.99955,0.0,0.06837]
[1779427755150,56.1,77521.66,0.0,0.99955,0.0,0.06832]
[1779427760185,56.1,77521.95,0.0,0.99955,0.0,0.06829]
[1779427762199,56.1,77522.94,0.0,0.99955,0.0,0.0682]
[1779427764783,56.1,77522.75,0.0,0.99955,0.0,0.06822]
[1779427766793,56.1,77523.27,0.0,0.99955,0.0,0.06817]
[1779427766948,56.1,77523.27,0.0,0.99955,0.0,0.06817]
[1779427767055,56.1,77523.27,0.0,0.99955,0.0,0.06817]
[1779427767236,56.1,77525.04,0.0,0.99956,0.0,0.068]
[1779427772272,56.1,77525.48,0.0,0.99956,0.0,0.06771]
[1779427774200,56.1,77525.91,0.0,0.99956,0.0,0.06767]
[1779427774275,56.1,77525.91,0.0,0.99956,0.0,0.06767]
[1779427774286,56.1,77525.91,0.0,0.99956,0.0,0.06767]
[1779427774523,56.1,77525.91,0.0,0.99956,0.0,0.06767]
[1779427774618,56.1,77525.96,0.0,0.99956,0.0,0.06766]
[1779427775292,56.1,77529.77,0.0,0.99956,0.0,0.06731]
[1779427780328,56.1,77535.2,0.0,0.99956,0.0,0.06681]
[1779427783928,56.1,77536.4,0.0,0.99956,0.0,0.0667]
[1779427783989,56.1,77536.4,0.0,0.99956,0.0,0.0667]
[1779427784026,56.1,77536.4,0.0,0.99956,0.0,0.0667]
[1779427784356,56.1,77536.46,0.0,0.99956,0.0,0.06669]
[1779427785291,56.1,77536.46,0.0,0.99956,0.0,0.06669]
[1779427785396,56.1,77536.46,0.0,0.99956,0.0,0.06669]
[1779427785529,56.1,77536.46,0.0,0.99956,0.0,0.06669]
[1779427791406,56.1,77537.59,0.0,0.99957,0.0,0.06659]
[1779427796639,56.1,77538.37,0.0,0.99957,0.0,0.06652]
[1779427796703,56.1,77538.37,0.0,0.99957,0.0,0.06652]
[1779427796655,56.1,77538.23,0.0,0.99957,0.0,0.06653]
[1779427796779,56.1,77538.23,0.0,0.99957,0.0,0.06653]
[1779427797451,56.1,77538.34,0.0,0.99957,0.0,0.06652]
[1779427798082,56.1,77538.34,0.0,0.99957,0.0,0.06652]
[1779427798215,56.1,77538.34,0.0,0.99957,0.0,0.06652]
[1779427798273,56.1,77538.34,0.0,0.99957,0.0,0.06652]
[1779427803493,56.1,77541.91,0.0,0.99957,0.0,0.06619]
[1779427804502,56.1,77544.42,0.0,0.99957,0.0,0.06596]
[1779427806846,56.1,77545.43,0.0,0.99957,0.0,0.06587]
[1779427806959,56.1,77545.43,0.0,0.99957,0.0,0.06587]
[1779427807024,56.1,77545.43,0.0,0.99957,0.0,0.06587]
[1779427807522,56.1,77545.47,0.0,0.99957,0.0,0.06587]
[1779427808256,56.1,77545.47,0.0,0.99957,0.0,0.06587]
[1779427808274,56.1,77545.47,0.0,0.99957,0.0,0.06587]
[1779427808289,56.1,77545.47,0.0,0.99957,0.0,0.06587]
[1779427808527,56.1,77545.47,0.0,0.99957,0.0,0.06587]
[1779427813564,56.1,77546.04,0.0,0.99957,0.0,0.06582]
[1779427816585,56.1,77550.78,0.0,0.99957,0.0,0.06539]
[1779427817857,56.1,77551.69,0.0,0.99957,0.0,0.0653]
[1779427817882,56.1,77551.69,0.0,0.99957,0.0,0.0653]
[1779427818022,56.1,77551.69,0.0,0.99957,0.0,0.0653]
[1779427818599,56.1,77552.3,0.0,0.99957,0.0,0.06525]
[1779427819816,56.1,77552.75,0.0,0.99957,0.0,0.06521]
[1779427819969,56.1,77552.75,0.0,0.99957,0.0,0.06521]
[1779427820043,56.1,77552.75,0.0,0.99957,0.0,0.06521]
[1779427825280,56.1,77551.73,0.0,0.99957,0.0,0.0653]
[1779427827824,56.1,77552.88,0.0,0.99958,0.0,0.0652]
[1779427827907,56.1,77552.88,0.0,0.99958,0.0,0.0652]
[1779427828024,56.1,77552.88,0.0,0.99958,0.0,0.0652]
[1779427828063,56.1,77552.88,0.0,0.99958,0.0,0.0652]
[1779427828677,56.1,77552.84,0.0,0.99958,0.0,0.0652]
[1779427828877,56.1,77552.84,0.0,0.99958,0.0,0.0652]
[1779427828937,56.1,77552.84,0.0,0.99958,0.0,0.0652]
[1779427829028,56.1,77552.84,0.0,0.99958,0.0,0.0652]
[1779427830771,56.1,77553.78,0.0,0.99958,0.0,0.06512]
[1779427830979,56.1,77553.78,0.0,0.99958,0.0,0.06512]
[1779427831698,56.1,77556.75,0.0,0.99958,0.0,0.0646]
[1779427832775,56.1,77557.69,0.0,0.99958,0.0,0.06452]
[1779427832839,56.1,77557.69,0.0,0.99958,0.0,0.06452]
[1779427833712,56.1,77556.97,0.0,0.99958,0.0,0.06458]
[1779427834719,56.1,77562.86,0.0,0.99958,0.0,0.06406]
[1779427836229,56.1,77563.58,0.0,0.99958,0.0,0.064]
[1779427836271,56.1,77563.58,0.0,0.99958,0.0,0.064]
[1779427836382,56.1,77563.58,0.0,0.99958,0.0,0.064]
[1779427836529,56.1,77563.58,0.0,0.99958,0.0,0.064]
[1779427836778,56.1,77563.58,0.0,0.99958,0.0,0.064]
[1779427836873,56.1,77563.58,0.0,0.99958,0.0,0.064]
[1779427837740,56.1,77564.88,0.0,0.99958,0.0,0.06388]
[1779427840773,56.1,77565.29,0.0,0.99958,0.0,0.06385]
[1779427840933,56.1,77565.29,0.0,0.99958,0.0,0.06385]
[1779427841031,56.1,77565.37,0.0,0.99958,0.0,0.06384]
[1779427842775,56.1,77565.51,0.0,0.99958,0.0,0.06383]
[1779427842919,56.1,77565.51,0.0,0.99958,0.0,0.06383]
[1779427843019,56.1,77565.51,0.0,0.99958,0.0,0.06383]
[1779427844791,56.1,77557.69,0.0,0.99958,0.0,0.06452]
[1779427846778,56.1,77557.58,0.0,0.99958,0.0,0.06453]
[1779427846940,56.1,77557.58,0.0,0.99958,0.0,0.06453]
[1779427847004,56.1,77557.26,0.0,0.99958,0.0,0.06456]
[1779427848276,56.1,77557.26,0.0,0.99958,0.0,0.06456]
[1779427848376,56.1,77557.26,0.0,0.99958,0.0,0.06456]
[1779427848527,56.1,77557.26,0.0,0.99958,0.0,0.06456]
[1779427848776,56.1,77557.26,0.0,0.99958,0.0,0.06456]
[1779427848962,56.1,77557.26,0.0,0.99958,0.0,0.06456]
[1779427849063,56.1,77557.37,0.0,0.99958,0.0,0.06455]
[1779427850778,56.1,77556.13,0.0,0.99958,0.0,0.06466]
[1779427850886,56.1,77556.13,0.0,0.99958,0.0,0.06466]
[1779427850976,56.1,77557.77,0.0,0.99958,0.0,0.06451]
[1779427854776,56.1,77557.74,0.0,0.99958,0.0,0.06452]
[1779427854892,56.1,77557.74,0.0,0.99958,0.0,0.06452]
[1779427855045,56.1,77557.74,0.0,0.99958,0.0,0.06452]
[1779427855172,56.1,77557.74,0.0,0.99958,0.0,0.06452]
[1779427855273,56.1,77557.74,0.0,0.99958,0.0,0.06452]
[1779427855371,56.1,77559.51,0.0,0.99958,0.0,0.06436]
[1779427856771,56.1,77559.51,0.0,0.99958,0.0,0.06436]
[1779427856967,56.1,77559.54,0.0,0.99958,0.0,0.06435]
[1779427857066,56.1,77559.77,0.0,0.99958,0.0,0.06433]
[1779427858777,56.1,77559.77,0.0,0.99958,0.0,0.06433]
[1779427858918,56.1,77559.81,0.0,0.99958,0.0,0.06433]
[1779427859016,56.1,77559.76,0.0,0.99958,0.0,0.06434]
[1779427860772,56.1,77559.76,0.0,0.99958,0.0,0.06434]
[1779427860986,56.1,77559.76,0.0,0.99958,0.0,0.06434]
[1779427861087,56.1,77559.76,0.0,0.99958,0.0,0.06434]
[1779427862773,56.1,77559.76,0.0,0.99958,0.0,0.06434]
[1779427863055,56.1,77559.76,0.0,0.99958,0.0,0.06434]
[1779427863930,56.1,77559.29,0.0,0.99958,0.0,0.06438]
[1779427865467,56.1,77559.29,0.0,0.99958,0.0,0.06438]
[1779427865523,56.1,77559.29,0.0,0.99958,0.0,0.06438]
[1779427865553,56.1,77559.29,0.0,0.99958,0.0,0.06438]
[1779427865775,56.1,77559.29,0.0,0.99958,0.0,0.06438]
[1779427866773,56.1,77559.0,0.0,0.99958,0.0,0.0644]
[1779427866943,56.1,77559.0,0.0,0.99958,0.0,0.0644]
[1779427866971,56.1,77559.0,0.0,0.99958,0.0,0.0644]
[1779427868773,56.1,77559.0,0.0,0.99958,0.0,0.0644]
[1779427868914,56.1,77559.0,0.0,0.99958,0.0,0.0644]
[1779427868965,56.1,77559.3,0.0,0.99958,0.0,0.06438]
[1779427870779,56.1,77559.3,0.0,0.99958,0.0,0.06438]
[1779427869972,56.1,77546.25,0.0,0.99957,0.0,0.06555]
[1779427870990,56.1,77546.25,0.0,0.99957,0.0,0.06555]
[1779427871071,56.1,77543.95,0.0,0.99957,0.0,0.06576]
[1779427872779,56.1,77543.95,0.0,0.99957,0.0,0.06576]
[1779427872917,56.1,77544.44,0.0,0.99957,0.0,0.06571]
[1779427873780,56.1,77544.44,0.0,0.99957,0.0,0.06571]
[1779427872993,56.1,77545.4,0.0,0.99957,0.0,0.06562]
[1779427873920,56.1,77545.4,0.0,0.99957,0.0,0.06562]
[1779427874025,56.1,77545.4,0.0,0.99957,0.0,0.06562]
[1779427874044,56.1,77545.4,0.0,0.99957,0.0,0.06562]
[1779427874216,56.1,77545.4,0.0,0.99957,0.0,0.06562]
[1779427874272,56.1,77545.4,0.0,0.99957,0.0,0.06562]
[1779427874780,56.1,77545.4,0.0,0.99957,0.0,0.06562]
[1779427874347,56.1,77550.18,0.0,0.99957,0.0,0.06519]
[1779427875041,56.1,77550.18,0.0,0.99957,0.0,0.06519]
[1779427875139,56.1,77551.84,0.0,0.99958,0.0,0.06504]
[1779427877028,56.1,77554.78,0.0,0.99958,0.0,0.06478]
[1779427878777,56.1,77554.78,0.0,0.99958,0.0,0.06478]
[1779427878876,56.1,77555.05,0.0,0.99958,0.0,0.06476]
[1779427879042,56.1,77554.11,0.0,0.99958,0.0,0.06484]
[1779427880775,56.1,77554.11,0.0,0.99958,0.0,0.06484]
[1779427880786,56.1,77553.25,0.0,0.99958,0.0,0.06492]
[1779427880927,56.1,77553.25,0.0,0.99958,0.0,0.06492]
[1779427884781,56.1,77552.44,0.0,0.99958,0.0,0.06499]
[1779427884788,56.1,77553.07,0.0,0.99958,0.0,0.06493]
[1779427884823,56.1,77553.07,0.0,0.99958,0.0,0.06493]
[1779427885043,56.1,77553.07,0.0,0.99958,0.0,0.06493]
[1779427885150,56.1,77553.07,0.0,0.99958,0.0,0.06493]
[1779427885271,56.1,77553.07,0.0,0.99958,0.0,0.06493]
[1779427885279,56.1,77553.07,0.0,0.99958,0.0,0.06493]
[1779427885520,56.1,77553.07,0.0,0.99958,0.0,0.06493]
[1779427886090,56.1,77550.59,0.0,0.99958,0.0,0.06516]
[1779427891126,56.1,77549.62,0.0,0.99958,0.0,0.065]
[1779427896161,56.1,77548.74,0.0,0.99958,0.0,0.06508]
[1779427897168,56.1,77546.85,0.0,0.99957,0.0,0.06525]
[1779427898075,56.1,77546.85,0.0,0.99957,0.0,0.06525]
[1779427898186,56.1,77546.85,0.0,0.99957,0.0,0.06525]
[1779427898270,56.1,77546.85,0.0,0.99957,0.0,0.06525]
[1779427898355,56.1,77546.85,0.0,0.99957,0.0,0.06525]
[1779427898456,56.1,77544.3,0.0,0.99957,0.0,0.06548]
[1779427898914,56.1,77544.3,0.0,0.99957,0.0,0.06548]
[1779427899019,56.1,77544.3,0.0,0.99957,0.0,0.06548]
[1779427899026,56.1,77544.3,0.0,0.99957,0.0,0.06548]
[1779427899272,56.1,77544.3,0.0,0.99957,0.0,0.06548]
[1779427900777,56.1,77544.53,0.0,0.99957,0.0,0.06546]
[1779427900906,56.1,77544.55,0.0,0.99957,0.0,0.06545]
[1779427901196,56.1,77544.57,0.0,0.99957,0.0,0.06545]
[1779427904777,56.1,77544.48,0.0,0.99957,0.0,0.06546]
[1779427904906,56.1,77544.48,0.0,0.99957,0.0,0.06546]
[1779427905224,56.1,77544.5,0.0,0.99957,0.0,0.06546]
[1779427908775,56.1,77544.77,0.0,0.99957,0.0,0.06543]
[1779427908245,56.1,77547.13,0.0,0.99957,0.0,0.06522]
[1779427908988,56.1,77547.13,0.0,0.99957,0.0,0.06522]
[1779427909213,56.1,77547.13,0.0,0.99957,0.0,0.06522]
[1779427909271,56.1,77547.13,0.0,0.99957,0.0,0.06522]
[1779427909444,56.1,77547.13,0.0,0.99957,0.0,0.06522]
[1779427909456,56.1,77546.93,0.0,0.99957,0.0,0.06524]
[1779427912779,56.1,77546.67,0.0,0.99957,0.0,0.06526]
[1779427912797,56.1,77546.67,0.0,0.99957,0.0,0.06526]
[1779427913015,56.1,77546.67,0.0,0.99957,0.0,0.06526]
[1779427916297,56.1,77546.7,0.0,0.99957,0.0,0.06526]
[1779427916310,56.1,77546.7,0.0,0.99957,0.0,0.06526]
[1779427916527,56.1,77546.7,0.0,0.99957,0.0,0.06526]
[1779427916781,56.1,77546.7,0.0,0.99957,0.0,0.06526]
[1779427916922,56.1,77546.71,0.0,0.99957,0.0,0.06526]
[1779427917007,56.1,77546.71,0.0,0.99957,0.0,0.06526]
[1779427920775,56.1,77546.69,0.0,0.99957,0.0,0.06526]
[1779427920789,56.1,77545.28,0.0,0.99957,0.0,0.06539]
[1779427920946,56.1,77545.28,0.0,0.99957,0.0,0.06539]
[1779427924427,56.1,77544.95,0.0,0.99957,0.0,0.06542]
[1779427924526,56.1,77544.95,0.0,0.99957,0.0,0.06542]
[1779427924531,56.1,77544.95,0.0,0.99957,0.0,0.06542]
[1779427924624,56.1,77542.13,0.0,0.99957,0.0,0.06567]
[1779427925959,56.1,77541.79,0.0,0.99957,0.0,0.0657]
[1779427926024,56.1,77541.79,0.0,0.99957,0.0,0.0657]
[1779427926071,56.1,77541.79,0.0,0.99957,0.0,0.0657]
[1779427926273,56.1,77541.79,0.0,0.99957,0.0,0.0657]
[1779427926776,56.1,77541.79,0.0,0.99957,0.0,0.0657]
[1779427926371,56.1,77540.63,0.0,0.99957,0.0,0.06581]
[1779427926918,56.1,77540.63,0.0,0.99957,0.0,0.06581]
[1779427927378,56.1,77538.49,0.0,0.99957,0.0,0.066]
[1779427928773,56.1,77538.49,0.0,0.99957,0.0,0.066]
[1779427928847,56.1,77538.49,0.0,0.99957,0.0,0.066]
[1779427928851,56.1,77538.31,0.0,0.99957,0.0,0.06602]
[1779427932777,56.1,77538.15,0.0,0.99957,0.0,0.06604]
[1779427932822,56.1,77537.1,0.0,0.99957,0.0,0.06613]
[1779427932879,56.1,77537.1,0.0,0.99957,0.0,0.06613]
[1779427934045,56.1,77537.22,0.0,0.99957,0.0,0.06612]
[1779427934162,56.1,77537.22,0.0,0.99957,0.0,0.06612]
[1779427934273,56.1,77537.22,0.0,0.99957,0.0,0.06612]
[1779427939461,56.1,77536.16,0.0,0.99957,0.0,0.06622]
[1779427944496,56.1,77536.03,0.0,0.99957,0.0,0.06623]
[1779427949531,56.1,77535.77,0.0,0.99957,0.0,0.06625]
[1779427952553,56.1,77534.78,0.0,0.99957,0.0,0.06609]
[1779427955483,56.1,77535.26,0.0,0.99957,0.0,0.06605]
[1779427955520,56.1,77535.26,0.0,0.99957,0.0,0.06605]
[1779427955651,56.1,77535.26,0.0,0.99957,0.0,0.06605]
[1779427955753,56.1,77538.06,0.0,0.99957,0.0,0.06579]
[1779427956583,56.1,77539.41,0.0,0.99957,0.0,0.06567]
[1779427957507,56.1,77539.41,0.0,0.99957,0.0,0.06567]
[1779427957517,56.1,77539.41,0.0,0.99957,0.0,0.06567]
[1779427957523,56.1,77539.41,0.0,0.99957,0.0,0.06567]
[1779427958953,56.1,77540.71,0.0,0.99957,0.0,0.06555]
[1779427960784,56.1,77540.13,0.0,0.99957,0.0,0.06561]
[1779427960879,56.1,77543.2,0.0,0.99957,0.0,0.06533]
[1779427962776,56.1,77543.86,0.0,0.99957,0.0,0.06527]
[1779427962837,56.1,77541.87,0.0,0.99957,0.0,0.06545]
[1779427962910,56.1,77541.87,0.0,0.99957,0.0,0.06545]
[1779427963632,56.1,77546.4,0.0,0.99958,0.0,0.06504]
[1779427964639,56.1,77547.63,0.0,0.99958,0.0,0.06493]
[1779427965645,56.1,77548.89,0.0,0.99958,0.0,0.06482]
[1779427966784,56.1,77548.89,0.0,0.99958,0.0,0.06482]
[1779427966802,56.1,77548.89,0.0,0.99958,0.0,0.06482]
[1779427968780,56.1,77548.75,0.0,0.99958,0.0,0.06483]
[1779427968923,56.1,77548.96,0.0,0.99958,0.0,0.06481]
[1779427972778,56.1,77549.0,0.0,0.99958,0.0,0.06481]
[1779427972839,56.1,77549.0,0.0,0.99958,0.0,0.06481]
[1779427976780,56.1,77549.14,0.0,0.99958,0.0,0.06479]
[1779427976843,56.1,77549.14,0.0,0.99958,0.0,0.06479]
[1779427976903,56.1,77534.94,0.0,0.99957,0.0,0.06608]
[1779427977063,56.1,77534.94,0.0,0.99957,0.0,0.06608]
[1779427977730,56.1,77534.74,0.0,0.99957,0.0,0.0661]
[1779427980751,56.1,77535.86,0.0,0.99957,0.0,0.06599]
[1779427983772,56.1,77534.11,0.0,0.99957,0.0,0.06615]
[1779427989813,56.1,77534.39,0.0,0.99957,0.0,0.06613]
[1779427991828,56.1,77533.42,0.0,0.99957,0.0,0.06622]
[1779427992247,56.1,77533.42,0.0,0.99957,0.0,0.06622]
[1779427992271,56.1,77533.42,0.0,0.99957,0.0,0.06622]
[1779427992398,56.1,77533.42,0.0,0.99957,0.0,0.06622]
[1779427992523,56.1,77533.42,0.0,0.99957,0.0,0.06622]
[1779427997871,56.1,77530.78,0.0,0.99957,0.0,0.06646]
[1779427998752,56.1,77530.78,0.0,0.99957,0.0,0.06646]
[1779427998771,56.1,77530.78,0.0,0.99957,0.0,0.06646]
[1779427998823,56.1,77530.78,0.0,0.99957,0.0,0.06646]
[1779427998878,56.1,77529.15,0.0,0.99956,0.0,0.06661]
[1779427999028,56.1,77529.15,0.0,0.99956,0.0,0.06661]
[1779428002774,56.1,77529.76,0.0,0.99956,0.0,0.06655]
[1779428002849,56.1,77529.76,0.0,0.99956,0.0,0.06655]
[1779428004775,56.1,77529.74,0.0,0.99956,0.0,0.06655]
[1779428004952,56.1,77530.08,0.0,0.99957,0.0,0.06652]
[1779428006776,56.1,77530.13,0.0,0.99957,0.0,0.06652]
[1779428006933,56.1,77530.13,0.0,0.99957,0.0,0.06652]
[1779428010777,56.1,77529.9,0.0,0.99957,0.0,0.06654]
[1779428011000,56.1,77529.92,0.0,0.99957,0.0,0.06654]
[1779428011108,56.1,77529.92,0.0,0.99957,0.0,0.06654]
[1779428011270,56.1,77529.92,0.0,0.99957,0.0,0.06654]
[1779428011458,56.1,77529.92,0.0,0.99957,0.0,0.06654]
[1779428011691,56.1,77529.92,0.0,0.99957,0.0,0.06654]
[1779428011768,56.1,77529.92,0.0,0.99957,0.0,0.06654]
[1779428011924,56.1,77529.92,0.0,0.99957,0.0,0.06654]
[1779428017004,56.1,77529.47,0.0,0.99957,0.0,0.06633]
[1779428020029,56.1,77530.72,0.0,0.99957,0.0,0.06621]
[1779428022296,56.1,77531.05,0.0,0.99957,0.0,0.06618]
[1779428022532,56.1,77531.05,0.0,0.99957,0.0,0.06618]
[1779428023021,56.1,77531.27,0.0,0.99957,0.0,0.06616]
[1779428023068,56.1,77518.76,0.0,0.99956,0.0,0.06732]
[1779428025387,56.1,77518.19,0.0,0.99956,0.0,0.06737]
[1779428025474,56.1,77518.02,0.0,0.99956,0.0,0.06738]
[1779428027900,56.1,77516.71,0.0,0.99956,0.0,0.06751]
[1779428028085,56.1,77515.18,0.0,0.99956,0.0,0.06765]
[1779428033121,56.1,77515.39,0.0,0.99956,0.0,0.06763]
[1779428037149,56.1,77517.09,0.0,0.99956,0.0,0.06747]
[1779428041177,56.1,77518.17,0.0,0.99956,0.0,0.06737]
[1779428042184,56.1,77525.36,0.0,0.99956,0.0,0.06671]
[1779428043197,56.1,77528.07,0.0,0.99957,0.0,0.06646]
[1779428044204,56.1,77526.89,0.0,0.99956,0.0,0.06656]
[1779428049239,56.1,77526.89,0.0,0.99956,0.0,0.06656]
[1779428054274,56.1,77528.13,0.0,0.99957,0.0,0.06645]
[1779428059310,56.1,77528.0,0.0,0.99957,0.0,0.06646]
[1779428064345,56.1,77527.7,0.0,0.99957,0.0,0.06649]
[1779428069380,56.1,77526.83,0.0,0.99956,0.0,0.06657]
[1779428076429,56.1,77526.39,0.0,0.99957,0.0,0.06636]
[1779428078443,56.1,77523.42,0.0,0.99956,0.0,0.06663]
[1779428079450,56.1,77522.27,0.0,0.99956,0.0,0.06674]
[1779428084485,56.1,77523.16,0.0,0.99956,0.0,0.06666]
[1779428087506,56.1,77522.19,0.0,0.99956,0.0,0.06675]
[1779428092541,56.1,77522.15,0.0,0.99956,0.0,0.06675]
[1779428096568,56.1,77520.95,0.0,0.99956,0.0,0.06686]
[1779428101604,56.1,77521.43,0.0,0.99956,0.0,0.06682]
[1779428106639,56.1,77521.27,0.0,0.99956,0.0,0.06683]
[1779428111673,56.1,77521.31,0.0,0.99956,0.0,0.06683]
[1779428116709,56.1,77521.13,0.0,0.99956,0.0,0.06684]
[1779428121744,56.1,77521.09,0.0,0.99956,0.0,0.06685]
[1779428126779,56.1,77514.97,0.0,0.99956,0.0,0.06741]
[1779428131814,56.1,77510.39,0.0,0.99956,0.0,0.06759]
[1779428132821,56.1,77507.55,0.0,0.99956,0.0,0.06785]
[1779428137856,56.1,77506.9,0.0,0.99955,0.0,0.06791]
[1779428142890,56.1,77506.31,0.0,0.99955,0.0,0.06797]
[1779428143249,56.1,77506.31,0.0,0.99955,0.0,0.06797]
[1779428143683,56.1,77506.31,0.0,0.99955,0.0,0.06797]
[1779428143692,56.1,77506.31,0.0,0.99955,0.0,0.06797]
[1779428144025,56.1,77506.31,0.0,0.99955,0.0,0.06797]
[1779428143900,56.1,77506.23,0.0,0.99955,0.0,0.06797]
[1779428145912,56.1,77504.85,0.0,0.99955,0.0,0.0681]
[1779428150947,56.1,77505.64,0.0,0.99955,0.0,0.06803]
[1779428153968,56.1,77510.22,0.0,0.99956,0.0,0.0676]
[1779428155056,56.1,77511.38,0.0,0.99956,0.0,0.06749]
[1779428162030,56.1,77512.16,0.0,0.99956,0.0,0.06742]
[1779428163043,56.1,77513.19,0.0,0.99956,0.0,0.06733]
[1779428165056,56.1,77512.28,0.0,0.99956,0.0,0.06741]
[1779428172105,56.1,77512.62,0.0,0.99956,0.0,0.06738]
[1779428174119,56.1,77513.81,0.0,0.99956,0.0,0.06727]
[1779428179154,56.1,77513.04,0.0,0.99956,0.0,0.06734]
[1779428184189,56.1,77513.66,0.0,0.99956,0.0,0.06728]
[1779428189225,56.1,77513.08,0.0,0.99956,0.0,0.06734]
[1779428191240,56.1,77521.96,0.0,0.99957,0.0,0.06626]
[1779428192247,56.1,77528.84,0.0,0.99957,0.0,0.06564]
[1779428193254,56.1,77530.05,0.0,0.99957,0.0,0.06553]
[1779428195268,56.1,77531.2,0.0,0.99957,0.0,0.06542]
[1779428200303,56.1,77531.51,0.0,0.99957,0.0,0.06539]
[1779428202749,56.1,77531.51,0.0,0.99957,0.0,0.06539]
[1779428207351,56.1,77536.25,0.0,0.99958,0.0,0.06497]
[1779428208359,56.1,77539.19,0.0,0.99958,0.0,0.0647]
[1779428210373,56.1,77540.41,0.0,0.99958,0.0,0.06459]
[1779428211380,56.1,77541.7,0.0,0.99958,0.0,0.06448]
[1779428215408,56.1,77542.63,0.0,0.99958,0.0,0.06439]
[1779428220444,56.1,77541.61,0.0,0.99958,0.0,0.06449]
[1779428221451,56.1,77540.74,0.0,0.99958,0.0,0.06456]
[1779428222458,56.1,77542.08,0.0,0.99958,0.0,0.06444]
[1779428227493,56.1,77542.72,0.0,0.99958,0.0,0.06439]
[1779428229508,56.1,77535.44,0.0,0.99958,0.0,0.06504]
[1779428230515,56.1,77531.8,0.0,0.99957,0.0,0.06537]
[1779428231522,56.1,77529.31,0.0,0.99957,0.0,0.06559]
[1779428232534,56.1,77530.12,0.0,0.99957,0.0,0.06552]
[1779428234548,56.1,77534.82,0.0,0.99957,0.0,0.0651]
[1779428235555,56.1,77537.22,0.0,0.99958,0.0,0.06488]
[1779428236562,56.1,77538.5,0.0,0.99958,0.0,0.06476]
[1779428237816,56.1,77539.52,0.0,0.99958,0.0,0.06467]
[1779428242604,56.1,77543.96,0.0,0.99958,0.0,0.06428]
[1779428243611,56.1,77544.88,0.0,0.99958,0.0,0.06419]
[1779428244618,56.1,77546.04,0.0,0.99958,0.0,0.06409]
[1779428247638,56.1,77545.21,0.0,0.99958,0.0,0.06416]
[1779428253681,56.1,77544.9,0.0,0.99958,0.0,0.06395]
[1779428254688,56.1,77543.59,0.0,0.99958,0.0,0.06406]
[1779428255695,56.1,77541.74,0.0,0.99958,0.0,0.06423]
[1779428256702,56.1,77540.57,0.0,0.99958,0.0,0.06433]
[1779428263751,56.1,77540.8,0.0,0.99958,0.0,0.06431]
[1779428270800,56.1,77534.57,0.0,0.99958,0.0,0.06487]
[1779428271806,56.1,77533.22,0.0,0.99958,0.0,0.06499]
[1779428276842,56.1,77534.15,0.0,0.99958,0.0,0.06491]
[1779428277849,56.1,77535.53,0.0,0.99958,0.0,0.06478]
[1779428281877,56.1,77539.35,0.0,0.99958,0.0,0.06444]
[1779428283891,56.1,77540.17,0.0,0.99958,0.0,0.06437]
[1779428284898,56.1,77546.26,0.0,0.99958,0.0,0.06383]
[1779428285905,56.1,77548.98,0.0,0.99959,0.0,0.06359]
[1779428290940,56.1,77548.1,0.0,0.99958,0.0,0.06367]
[1779428295975,56.1,77545.41,0.0,0.99958,0.0,0.0639]
[1779428301009,56.1,77544.87,0.0,0.99958,0.0,0.06395]
[1779428306045,56.1,77544.26,0.0,0.99958,0.0,0.06401]
[1779428308059,56.1,77542.13,0.0,0.99958,0.0,0.06419]
[1779428309066,56.1,77540.6,0.0,0.99958,0.0,0.06433]
[1779428313094,56.1,77539.59,0.0,0.99958,0.0,0.06418]
[1779428316115,56.1,77537.3,0.0,0.99958,0.0,0.06438]
[1779428317122,56.1,77536.03,0.0,0.99958,0.0,0.06449]
[1779428322157,56.1,77534.67,0.0,0.99958,0.0,0.06462]
[1779428327192,56.1,77534.51,0.0,0.99958,0.0,0.06463]
[1779428330244,56.1,77533.21,0.0,0.99958,0.0,0.06475]
[1779428331232,56.1,77514.4,0.0,0.99956,0.0,0.06645]
[1779428332239,56.1,77510.84,0.0,0.99956,0.0,0.06678]
[1779428333255,56.1,77511.24,0.0,0.99956,0.0,0.06675]
[1779428334258,56.1,77506.25,0.0,0.99956,0.0,0.06721]
[1779428335265,56.1,77505.29,0.0,0.99956,0.0,0.0673]
[1779428337279,56.1,77503.9,0.0,0.99956,0.0,0.06743]
[1779428342532,56.1,77504.02,0.0,0.99956,0.0,0.06741]
[1779428342695,56.1,77504.02,0.0,0.99956,0.0,0.06741]
[1779428347217,56.1,77507.6,0.0,0.99956,0.0,0.06708]
[1779428347349,56.1,77508.52,0.0,0.99956,0.0,0.067]
[1779428349426,56.1,77509.41,0.0,0.99956,0.0,0.06691]
[1779428355404,56.1,77509.64,0.0,0.99956,0.0,0.06689]
[1779428360443,56.1,77509.82,0.0,0.99956,0.0,0.06688]
[1779428363463,56.1,77508.8,0.0,0.99956,0.0,0.06697]
[1779428364470,56.1,77510.42,0.0,0.99956,0.0,0.06682]
[1779428369769,56.1,77509.76,0.0,0.99956,0.0,0.06688]
[1779428375548,56.1,77509.8,0.0,0.99956,0.0,0.06663]
[1779428382598,56.1,77510.68,0.0,0.99956,0.0,0.06654]
[1779428383605,56.1,77516.08,0.0,0.99957,0.0,0.06605]
[1779428384611,56.1,77517.46,0.0,0.99957,0.0,0.06592]
[1779428392668,56.1,77517.3,0.0,0.99957,0.0,0.06594]
[1779428397703,56.1,77517.52,0.0,0.99957,0.0,0.06592]
[1779428400724,56.1,77518.58,0.0,0.99957,0.0,0.06582]
[1779428402745,56.1,77519.73,0.0,0.99957,0.0,0.06572]
[1779428407779,56.1,77517.07,0.0,0.99957,0.0,0.06596]
[1779428408786,56.1,77515.31,0.0,0.99957,0.0,0.06612]
[1779428413821,56.1,77514.94,0.0,0.99957,0.0,0.06615]
[1779428418025,56.1,77515.08,0.0,0.99957,0.0,0.06614]
[1779428418546,56.1,77515.05,0.0,0.99957,0.0,0.06614]
[1779428418884,56.1,77515.69,0.0,0.99957,0.0,0.06608]
[1779428424927,56.1,77515.12,0.0,0.99957,0.0,0.06614]
[1779428427760,56.1,77515.41,0.0,0.99957,0.0,0.06611]
[1779428427772,56.1,77515.41,0.0,0.99957,0.0,0.06611]
[1779428427880,56.1,77515.41,0.0,0.99957,0.0,0.06611]
[1779428428026,56.1,77515.41,0.0,0.99957,0.0,0.06611]
[1779428428298,56.1,77515.41,0.0,0.99957,0.0,0.06611]
[1779428428388,56.1,77515.41,0.0,0.99957,0.0,0.06611]
[1779428428387,56.1,77515.41,0.0,0.99957,0.0,0.06611]
[1779428428526,56.1,77515.41,0.0,0.99957,0.0,0.06611]
[1779428431975,56.1,77515.04,0.0,0.99957,0.0,0.06589]
[1779428433991,56.1,77512.68,0.0,0.99957,0.0,0.06611]
[1779428437013,56.1,77489.81,0.0,0.99955,0.0,0.06823]
[1779428438020,56.1,77487.08,0.0,0.99955,0.0,0.06849]
[1779428443055,56.1,77489.46,0.0,0.99955,0.0,0.06827]
[1779428444062,56.1,77471.98,0.0,0.99954,0.0,0.06993]
[1779428445069,56.1,77465.75,0.0,0.99954,0.0,0.07053]
[1779428449285,56.1,77466.67,0.0,0.99954,0.0,0.07045]
[1779428449407,56.1,77466.67,0.0,0.99954,0.0,0.07045]
[1779428449369,56.1,77466.87,0.0,0.99954,0.0,0.07043]
[1779428449523,56.1,77466.87,0.0,0.99954,0.0,0.07043]
[1779428449735,56.1,77466.87,0.0,0.99954,0.0,0.07043]
[1779428449775,56.1,77466.87,0.0,0.99954,0.0,0.07043]
[1779428449794,56.1,77466.87,0.0,0.99954,0.0,0.07043]
[1779428450032,56.1,77466.87,0.0,0.99954,0.0,0.07043]
[1779428450104,56.1,77466.7,0.0,0.99954,0.0,0.07044]
[1779428452118,56.1,77472.79,0.0,0.99954,0.0,0.06985]
[1779428458160,56.1,77473.79,0.0,0.99954,0.0,0.06976]
[1779428458703,56.1,77473.79,0.0,0.99954,0.0,0.06976]
[1779428458775,56.1,77473.79,0.0,0.99954,0.0,0.06976]
[1779428458825,56.1,77473.79,0.0,0.99954,0.0,0.06976]
[1779428459025,56.1,77473.79,0.0,0.99954,0.0,0.06976]
[1779428459204,56.1,77473.79,0.0,0.99954,0.0,0.06976]
[1779428459272,56.1,77473.79,0.0,0.99954,0.0,0.06976]
[1779428459346,56.1,77473.79,0.0,0.99954,0.0,0.06976]
[1779428459370,56.1,77473.79,0.0,0.99954,0.0,0.06976]
[1779428459526,56.1,77473.79,0.0,0.99954,0.0,0.06976]
[1779428463198,56.1,77463.3,0.0,0.99953,0.0,0.07077]
[1779428463919,56.1,77463.3,0.0,0.99953,0.0,0.07077]
[1779428464207,56.1,77462.22,0.0,0.99953,0.0,0.07088]
[1779428466834,56.1,77463.46,0.0,0.99953,0.0,0.07076]
[1779428466990,56.1,77463.46,0.0,0.99953,0.0,0.07076]
[1779428467082,56.1,77463.46,0.0,0.99953,0.0,0.07076]
[1779428467299,56.1,77463.46,0.0,0.99953,0.0,0.07076]
[1779428467360,56.1,77463.46,0.0,0.99953,0.0,0.07076]
[1779428467398,56.1,77463.69,0.0,0.99953,0.0,0.07074]
[1779428467527,56.1,77463.69,0.0,0.99953,0.0,0.07074]
[1779428468524,56.1,77462.46,0.0,0.99953,0.0,0.07086]
[1779428470978,56.1,77459.44,0.0,0.99953,0.0,0.07115]
[1779428471089,56.1,77459.44,0.0,0.99953,0.0,0.07115]
[1779428471193,56.1,77459.44,0.0,0.99953,0.0,0.07115]
[1779428471258,56.1,77459.25,0.0,0.99953,0.0,0.07117]
[1779428471535,56.1,77459.25,0.0,0.99953,0.0,0.07117]
[1779428471682,56.1,77459.25,0.0,0.99953,0.0,0.07117]
[1779428472144,56.1,77459.25,0.0,0.99953,0.0,0.07117]
[1779428474279,56.1,77461.58,0.0,0.99953,0.0,0.07094]
[1779428475286,56.1,77467.67,0.0,0.99954,0.0,0.07035]
[1779428476293,56.1,77474.47,0.0,0.99954,0.0,0.06969]
[1779428477300,56.1,77477.6,0.0,0.99954,0.0,0.06939]
[1779428478307,56.1,77483.82,0.0,0.99955,0.0,0.0688]
[1779428480321,56.1,77489.56,0.0,0.99955,0.0,0.06826]
[1779428482335,56.1,77491.73,0.0,0.99955,0.0,0.06805]
[1779428484876,56.1,77492.04,0.0,0.99955,0.0,0.06802]
[1779428484955,56.1,77492.04,0.0,0.99955,0.0,0.06802]
[1779428485032,56.1,77492.04,0.0,0.99955,0.0,0.06802]
[1779428485112,56.1,77492.04,0.0,0.99955,0.0,0.06802]
[1779428485356,56.1,77492.67,0.0,0.99955,0.0,0.06796]
[1779428485778,56.1,77492.67,0.0,0.99955,0.0,0.06796]
[1779428485911,56.1,77492.67,0.0,0.99955,0.0,0.06796]
[1779428486025,56.1,77492.67,0.0,0.99955,0.0,0.06796]
[1779428488269,56.1,77492.22,0.0,0.99955,0.0,0.06801]
[1779428488459,56.1,77492.22,0.0,0.99955,0.0,0.06801]
[1779428488377,56.1,77492.02,0.0,0.99955,0.0,0.06803]
[1779428488754,56.1,77492.02,0.0,0.99955,0.0,0.06803]
[1779428488768,56.1,77492.02,0.0,0.99955,0.0,0.06803]
[1779428488993,56.1,77492.02,0.0,0.99955,0.0,0.06803]
[1779428489385,56.1,77492.1,0.0,0.99955,0.0,0.06802]
[1779428492271,56.1,77492.1,0.0,0.99955,0.0,0.06802]
[1779428492345,56.1,77492.1,0.0,0.99955,0.0,0.06802]
[1779428492446,56.1,77492.1,0.0,0.99955,0.0,0.06776]
[1779428496271,56.1,77492.89,0.0,0.99956,0.0,0.06769]
[1779428496420,56.1,77492.89,0.0,0.99956,0.0,0.06769]
[1779428496434,56.1,77493.07,0.0,0.99956,0.0,0.06767]
[1779428500270,56.1,77493.21,0.0,0.99956,0.0,0.06766]
[1779428500372,56.1,77493.21,0.0,0.99956,0.0,0.06766]
[1779428500530,56.1,77493.21,0.0,0.99956,0.0,0.06766]
[1779428502273,56.1,77493.22,0.0,0.99956,0.0,0.06766]
[1779428502344,56.1,77493.22,0.0,0.99956,0.0,0.06766]
[1779428502476,56.1,77493.39,0.0,0.99956,0.0,0.06764]
[1779428503165,56.1,77493.39,0.0,0.99956,0.0,0.06764]
[1779428503175,56.1,77493.39,0.0,0.99956,0.0,0.06764]
[1779428503270,56.1,77493.39,0.0,0.99956,0.0,0.06764]
[1779428506275,56.1,77493.43,0.0,0.99956,0.0,0.06764]
[1779428506305,56.1,77493.43,0.0,0.99956,0.0,0.06764]
[1779428506374,56.1,77493.43,0.0,0.99956,0.0,0.06764]
[1779428510272,56.1,77492.77,0.0,0.99956,0.0,0.0677]
[1779428510426,56.1,77492.77,0.0,0.99956,0.0,0.0677]
[1779428510371,56.1,77492.54,0.0,0.99956,0.0,0.06772]
[1779428512273,56.1,77492.9,0.0,0.99956,0.0,0.06769]
[1779428512302,56.1,77492.9,0.0,0.99956,0.0,0.06769]
[1779428512373,56.1,77493.01,0.0,0.99956,0.0,0.06768]
[1779428512548,56.1,77505.95,0.0,0.99956,0.0,0.06648]
[1779428513556,56.1,77507.83,0.0,0.99957,0.0,0.0663]
[1779428515431,56.1,77507.83,0.0,0.99957,0.0,0.0663]
[1779428514562,56.1,77508.29,0.0,0.99957,0.0,0.06626]
[1779428515529,56.1,77508.29,0.0,0.99957,0.0,0.06626]
[1779428515541,56.1,77508.29,0.0,0.99957,0.0,0.06626]
[1779428515772,56.1,77508.29,0.0,0.99957,0.0,0.06626]
[1779428516274,56.1,77508.29,0.0,0.99957,0.0,0.06626]
[1779428516446,56.1,77508.29,0.0,0.99957,0.0,0.06626]
[1779428516372,56.1,77510.03,0.0,0.99957,0.0,0.0661]
[1779428520279,56.1,77510.81,0.0,0.99957,0.0,0.06603]
[1779428520425,56.1,77510.81,0.0,0.99957,0.0,0.06603]
[1779428520465,56.1,77511.31,0.0,0.99957,0.0,0.06598]
[1779428524272,56.1,77511.82,0.0,0.99957,0.0,0.06594]
[1779428524467,56.1,77511.82,0.0,0.99957,0.0,0.06594]
[1779428524371,56.1,77511.75,0.0,0.99957,0.0,0.06594]
[1779428524753,56.1,77511.75,0.0,0.99957,0.0,0.06594]
[1779428524768,56.1,77511.75,0.0,0.99957,0.0,0.06594]
[1779428524992,56.1,77511.75,0.0,0.99957,0.0,0.06594]
[1779428525232,56.1,77511.75,0.0,0.99957,0.0,0.06594]
[1779428525269,56.1,77511.75,0.0,0.99957,0.0,0.06594]
[1779428525472,56.1,77511.75,0.0,0.99957,0.0,0.06594]
[1779428525333,56.1,77510.91,0.0,0.99957,0.0,0.06602]
[1779428528276,56.1,77510.58,0.0,0.99957,0.0,0.06605]
[1779428528480,56.1,77510.58,0.0,0.99957,0.0,0.06605]
[1779428528374,56.1,77510.61,0.0,0.99957,0.0,0.06605]
[1779428529591,56.1,77510.4,0.0,0.99957,0.0,0.06607]
[1779428529772,56.1,77510.4,0.0,0.99957,0.0,0.06607]
[1779428529779,56.1,77510.4,0.0,0.99957,0.0,0.06607]
[1779428530031,56.1,77510.4,0.0,0.99957,0.0,0.06607]
[1779428532273,56.1,77510.69,0.0,0.99957,0.0,0.06604]
[1779428532392,56.1,77510.69,0.0,0.99957,0.0,0.06604]
[1779428532494,56.1,77510.72,0.0,0.99957,0.0,0.06604]
[1779428534273,56.1,77510.65,0.0,0.99957,0.0,0.06604]
[1779428534371,56.1,77510.32,0.0,0.99957,0.0,0.06607]
[1779428534616,56.1,77510.32,0.0,0.99957,0.0,0.06607]
[1779428536274,56.1,77510.53,0.0,0.99957,0.0,0.06606]
[1779428536425,56.1,77510.53,0.0,0.99957,0.0,0.06606]
[1779428536317,56.1,77510.68,0.0,0.99957,0.0,0.06604]
[1779428536717,56.1,77512.6,0.0,0.99957,0.0,0.06587]
[1779428537724,56.1,77515.15,0.0,0.99957,0.0,0.06563]
[1779428539154,56.1,77515.15,0.0,0.99957,0.0,0.06563]
[1779428539226,56.1,77515.15,0.0,0.99957,0.0,0.06563]
[1779428539270,56.1,77515.15,0.0,0.99957,0.0,0.06563]
[1779428540281,56.1,77514.98,0.0,0.99957,0.0,0.06565]
[1779428540374,56.1,77514.98,0.0,0.99957,0.0,0.06565]
[1779428540475,56.1,77515.09,0.0,0.99957,0.0,0.06564]
[1779428542280,56.1,77516.53,0.0,0.99957,0.0,0.06551]
[1779428542443,56.1,77516.53,0.0,0.99957,0.0,0.06551]
[1779428542474,56.1,77516.34,0.0,0.99957,0.0,0.06553]
[1779428544282,56.1,77516.34,0.0,0.99957,0.0,0.06553]
[1779428544475,56.1,77516.34,0.0,0.99957,0.0,0.06553]
[1779428544378,56.1,77516.34,0.0,0.99957,0.0,0.06553]
[1779428548277,56.1,77517.57,0.0,0.99957,0.0,0.06541]
[1779428548438,56.1,77517.57,0.0,0.99957,0.0,0.06541]
[1779428548312,56.1,77517.46,0.0,0.99957,0.0,0.06542]
[1779428548616,56.1,77517.46,0.0,0.99957,0.0,0.06542]
[1779428548770,56.1,77517.46,0.0,0.99957,0.0,0.06542]
[1779428548925,56.1,77517.46,0.0,0.99957,0.0,0.06542]
[1779428549026,56.1,77517.46,0.0,0.99957,0.0,0.06542]
[1779428552278,56.1,77517.46,0.0,0.99957,0.0,0.06542]
[1779428552303,56.1,77517.46,0.0,0.99957,0.0,0.06542]
[1779428552374,56.1,77524.44,0.0,0.99958,0.0,0.06455]
[1779428553059,56.1,77524.44,0.0,0.99958,0.0,0.06455]
[1779428553126,56.1,77527.54,0.0,0.99958,0.0,0.06427]
[1779428554289,56.1,77527.54,0.0,0.99958,0.0,0.06427]
[1779428554378,56.1,77529.78,0.0,0.99958,0.0,0.06407]
[1779428555850,56.1,77532.67,0.0,0.99958,0.0,0.06381]
[1779428557240,56.1,77532.67,0.0,0.99958,0.0,0.06381]
[1779428557275,56.1,77532.67,0.0,0.99958,0.0,0.06381]
[1779428557353,56.1,77532.25,0.0,0.99958,0.0,0.06385]
[1779428558870,56.1,77534.47,0.0,0.99958,0.0,0.06365]
[1779428563906,56.1,77536.37,0.0,0.99959,0.0,0.06349]
[1779428568941,56.1,77536.07,0.0,0.99958,0.0,0.06351]
[1779428572915,56.1,77535.62,0.0,0.99958,0.0,0.06355]
[1779428573022,56.1,77535.62,0.0,0.99958,0.0,0.06355]
[1779428573028,56.1,77535.62,0.0,0.99958,0.0,0.06355]
[1779428573270,56.1,77535.62,0.0,0.99958,0.0,0.06355]
[1779428573434,56.1,77535.62,0.0,0.99958,0.0,0.06355]
[1779428573527,56.1,77535.62,0.0,0.99958,0.0,0.06355]
[1779428573535,56.1,77535.69,0.0,0.99958,0.0,0.06355]
[1779428573578,56.1,77535.69,0.0,0.99958,0.0,0.06355]
[1779428573771,56.1,77535.69,0.0,0.99958,0.0,0.06355]
[1779428573975,56.1,77535.78,0.0,0.99958,0.0,0.06354]
[1779428579011,56.1,77535.88,0.0,0.99958,0.0,0.06353]
[1779428585053,56.1,77536.53,0.0,0.99959,0.0,0.06347]
[1779428587473,56.1,77537.89,0.0,0.99959,0.0,0.06335]
[1779428587523,56.1,77537.89,0.0,0.99959,0.0,0.06335]
[1779428587623,56.1,77538.36,0.0,0.99959,0.0,0.06331]
[1779428587916,56.1,77538.36,0.0,0.99959,0.0,0.06331]
[1779428588025,56.1,77538.36,0.0,0.99959,0.0,0.06331]
[1779428588033,56.1,77538.36,0.0,0.99959,0.0,0.06331]
[1779428588150,56.1,77538.36,0.0,0.99959,0.0,0.06331]
[1779428588274,56.1,77538.36,0.0,0.99959,0.0,0.06331]
[1779428588355,56.1,77539.72,0.0,0.99959,0.0,0.06319]
[1779428590274,56.1,77539.9,0.0,0.99959,0.0,0.06318]
[1779428590398,56.1,77539.9,0.0,0.99959,0.0,0.06318]
[1779428594274,56.1,77540.56,0.0,0.99959,0.0,0.06312]
[1779428594479,56.1,77540.56,0.0,0.99959,0.0,0.06312]
[1779428598277,56.1,77539.79,0.0,0.99959,0.0,0.06319]
[1779428598373,56.1,77539.79,0.0,0.99959,0.0,0.06319]
[1779428600274,56.1,77539.79,0.0,0.99959,0.0,0.06319]
[1779428600402,56.1,77539.79,0.0,0.99959,0.0,0.06319]
[1779428601165,56.1,77524.14,0.0,0.99958,0.0,0.06457]
[1779428602171,56.1,77517.0,0.0,0.99957,0.0,0.06522]
[1779428604747,56.1,77517.3,0.0,0.99957,0.0,0.06519]
[1779428604811,56.1,77517.3,0.0,0.99957,0.0,0.06519]
[1779428606775,56.1,77515.68,0.0,0.99957,0.0,0.06534]
[1779428606924,56.1,77515.68,0.0,0.99957,0.0,0.06534]
[1779428609114,56.1,77515.69,0.0,0.99957,0.0,0.06534]
[1779428609140,56.1,77515.69,0.0,0.99957,0.0,0.06534]
[1779428609275,56.1,77515.69,0.0,0.99957,0.0,0.06534]
[1779428609429,56.1,77515.69,0.0,0.99957,0.0,0.06534]
[1779428609450,56.1,77515.69,0.0,0.99957,0.0,0.06534]
[1779428610781,56.1,77515.69,0.0,0.99957,0.0,0.06534]
[1779428610914,56.1,77515.69,0.0,0.99957,0.0,0.06534]
[1779428612775,56.1,77515.69,0.0,0.99957,0.0,0.06509]
[1779428612903,56.1,77515.69,0.0,0.99957,0.0,0.06509]
[1779428613251,56.1,77515.78,0.0,0.99957,0.0,0.06508]
[1779428614782,56.1,77515.76,0.0,0.99957,0.0,0.06508]
[1779428614896,56.1,77515.76,0.0,0.99957,0.0,0.06508]
[1779428615265,56.1,77515.86,0.0,0.99957,0.0,0.06507]
[1779428618780,56.1,77515.76,0.0,0.99957,0.0,0.06508]
[1779428618885,56.1,77515.76,0.0,0.99957,0.0,0.06508]
[1779428619293,56.1,77515.66,0.0,0.99957,0.0,0.06509]
[1779428622776,56.1,77515.66,0.0,0.99957,0.0,0.06509]
[1779428622963,56.1,77515.66,0.0,0.99957,0.0,0.06509]
[1779428623321,56.1,77515.76,0.0,0.99957,0.0,0.06508]
[1779428624779,56.1,77515.75,0.0,0.99957,0.0,0.06508]
[1779428624845,56.1,77515.75,0.0,0.99957,0.0,0.06508]
[1779428625335,56.1,77515.79,0.0,0.99957,0.0,0.06508]
[1779428628777,56.1,77515.77,0.0,0.99957,0.0,0.06508]
[1779428628914,56.1,77515.77,0.0,0.99957,0.0,0.06508]
[1779428629014,56.1,77515.77,0.0,0.99957,0.0,0.06508]
[1779428630779,56.1,77515.77,0.0,0.99957,0.0,0.06508]
[1779428630892,56.1,77515.77,0.0,0.99957,0.0,0.06508]
[1779428631377,56.1,77515.89,0.0,0.99957,0.0,0.06507]
[1779428634779,56.1,77515.74,0.0,0.99957,0.0,0.06508]
[1779428634955,56.1,77515.74,0.0,0.99957,0.0,0.06508]
[1779428635405,56.1,77515.77,0.0,0.99957,0.0,0.06508]
[1779428636772,56.1,77516.03,0.0,0.99957,0.0,0.06506]
[1779428637010,56.1,77516.03,0.0,0.99957,0.0,0.06506]
[1779428637420,56.1,77516.12,0.0,0.99957,0.0,0.06505]
[1779428638781,56.1,77515.96,0.0,0.99957,0.0,0.06506]
[1779428638913,56.1,77515.96,0.0,0.99957,0.0,0.06506]
[1779428639434,56.1,77515.81,0.0,0.99957,0.0,0.06508]
[1779428640778,56.1,77515.85,0.0,0.99957,0.0,0.06507]
[1779428640913,56.1,77515.85,0.0,0.99957,0.0,0.06507]
[1779428641312,56.1,77515.85,0.0,0.99957,0.0,0.06507]
[1779428644774,56.1,77517.18,0.0,0.99957,0.0,0.06495]
[1779428645000,56.1,77517.18,0.0,0.99957,0.0,0.06495]
[1779428645475,56.1,77517.21,0.0,0.99957,0.0,0.06495]
[1779428648773,56.1,77517.11,0.0,0.99957,0.0,0.06496]
[1779428649000,56.1,77517.11,0.0,0.99957,0.0,0.06496]
[1779428649504,56.1,77517.0,0.0,0.99957,0.0,0.06497]
[1779428650776,56.1,77517.0,0.0,0.99957,0.0,0.06497]
[1779428650895,56.1,77517.0,0.0,0.99957,0.0,0.06497]
[1779428651518,56.1,77517.03,0.0,0.99957,0.0,0.06497]
[1779428654778,56.1,77516.11,0.0,0.99957,0.0,0.06505]
[1779428654944,56.1,77516.11,0.0,0.99957,0.0,0.06505]
[1779428655546,56.1,77516.08,0.0,0.99957,0.0,0.06505]
[1779428658778,56.1,77516.32,0.0,0.99957,0.0,0.06503]
[1779428658825,56.1,77516.32,0.0,0.99957,0.0,0.06503]
[1779428659574,56.1,77516.18,0.0,0.99957,0.0,0.06504]
[1779428660780,56.1,77516.24,0.0,0.99957,0.0,0.06504]
[1779428660901,56.1,77516.24,0.0,0.99957,0.0,0.06504]
[1779428661588,56.1,77516.21,0.0,0.99957,0.0,0.06504]
[1779428664780,56.1,77516.21,0.0,0.99957,0.0,0.06504]
[1779428664833,56.1,77516.21,0.0,0.99957,0.0,0.06504]
[1779428665616,56.1,77516.51,0.0,0.99957,0.0,0.06501]
[1779428667430,56.1,77516.97,0.0,0.99957,0.0,0.06497]
[1779428667519,56.1,77516.97,0.0,0.99957,0.0,0.06497]
[1779428667772,56.1,77516.97,0.0,0.99957,0.0,0.06497]
[1779428668780,56.1,77516.93,0.0,0.99957,0.0,0.06497]
[1779428668897,56.1,77516.93,0.0,0.99957,0.0,0.06497]
[1779428669644,56.1,77517.07,0.0,0.99957,0.0,0.06496]
[1779428670781,56.1,77517.08,0.0,0.99957,0.0,0.06496]
[1779428670920,56.1,77517.08,0.0,0.99957,0.0,0.06496]
[1779428671062,56.1,77517.08,0.0,0.99957,0.0,0.06496]
[1779428671269,56.1,77517.08,0.0,0.99957,0.0,0.06496]
[1779428671559,56.1,77517.08,0.0,0.99957,0.0,0.06496]
[1779428671370,56.1,77517.08,0.0,0.99958,0.0,0.06471]
[1779428674780,56.1,77517.05,0.0,0.99958,0.0,0.06472]
[1779428674967,56.1,77517.05,0.0,0.99958,0.0,0.06472]
[1779428675068,56.1,77517.44,0.0,0.99958,0.0,0.06468]
[1779428678780,56.1,77517.45,0.0,0.99958,0.0,0.06468]
[1779428678995,56.1,77517.45,0.0,0.99958,0.0,0.06468]
[1779428679096,56.1,77517.96,0.0,0.99958,0.0,0.06463]
[1779428682188,56.1,77518.29,0.0,0.99958,0.0,0.06461]
[1779428682287,56.1,77518.29,0.0,0.99958,0.0,0.06461]
[1779428682301,56.1,77518.29,0.0,0.99958,0.0,0.06461]
[1779428682536,56.1,77518.29,0.0,0.99958,0.0,0.06461]
[1779428682588,56.1,77518.29,0.0,0.99958,0.0,0.06461]
[1779428682715,56.1,77518.29,0.0,0.99958,0.0,0.06461]
[1779428682777,56.1,77518.29,0.0,0.99958,0.0,0.06461]
[1779428682897,56.1,77518.29,0.0,0.99958,0.0,0.06461]
[1779428682906,56.1,77523.37,0.0,0.99958,0.0,0.06415]
[1779428686782,56.1,77522.33,0.0,0.99958,0.0,0.06424]
[1779428686874,56.1,77522.33,0.0,0.99958,0.0,0.06424]
[1779428686877,56.1,77522.14,0.0,0.99958,0.0,0.06426]
[1779428688777,56.1,77517.71,0.0,0.99958,0.0,0.06466]
[1779428690779,56.1,77517.18,0.0,0.99958,0.0,0.0647]
[1779428690918,56.1,77517.18,0.0,0.99958,0.0,0.0647]
[1779428691020,56.1,77517.14,0.0,0.99958,0.0,0.06471]
[1779428694777,56.1,77517.43,0.0,0.99958,0.0,0.06468]
[1779428695009,56.1,77517.43,0.0,0.99958,0.0,0.06468]
[1779428695033,56.1,77517.43,0.0,0.99958,0.0,0.06468]
[1779428695826,56.1,77515.41,0.0,0.99958,0.0,0.06486]
[1779428696778,56.1,77515.41,0.0,0.99958,0.0,0.06486]
[1779428696912,56.1,77515.41,0.0,0.99958,0.0,0.06486]
[1779428696983,56.1,77515.41,0.0,0.99958,0.0,0.06486]
[1779428698779,56.1,77515.41,0.0,0.99958,0.0,0.06486]
[1779428698866,56.1,77515.41,0.0,0.99958,0.0,0.06486]
[1779428703884,56.1,77515.74,0.0,0.99958,0.0,0.06483]
[1779428704783,56.1,77515.74,0.0,0.99958,0.0,0.06483]
[1779428704797,56.1,77515.74,0.0,0.99958,0.0,0.06483]
[1779428705032,56.1,77515.74,0.0,0.99958,0.0,0.06483]
[1779428705200,56.1,77515.74,0.0,0.99958,0.0,0.06483]
[1779428705268,56.1,77515.74,0.0,0.99958,0.0,0.06483]
[1779428705276,56.1,77515.74,0.0,0.99958,0.0,0.06483]
[1779428705299,56.1,77520.5,0.0,0.99958,0.0,0.06441]
[1779428708923,56.1,77521.67,0.0,0.99958,0.0,0.0643]
[1779428712951,56.1,77520.68,0.0,0.99958,0.0,0.06439]
[1779428717985,56.1,77520.09,0.0,0.99958,0.0,0.06444]
[1779428721429,56.1,77520.46,0.0,0.99958,0.0,0.06441]
[1779428721523,56.1,77520.46,0.0,0.99958,0.0,0.06441]
[1779428721540,56.1,77520.46,0.0,0.99958,0.0,0.06441]
[1779428721656,56.1,77520.46,0.0,0.99958,0.0,0.06441]
[1779428721641,56.1,77520.32,0.0,0.99958,0.0,0.06442]
[1779428722021,56.1,77520.32,0.0,0.99958,0.0,0.06442]
[1779428722028,56.1,77520.32,0.0,0.99958,0.0,0.06442]
[1779428722152,56.1,77520.32,0.0,0.99958,0.0,0.06442]
[1779428722271,56.1,77520.32,0.0,0.99958,0.0,0.06442]
[1779428722299,56.1,77521.64,0.0,0.99958,0.0,0.06431]
[1779428728056,56.1,77521.34,0.0,0.99958,0.0,0.06433]
[1779428733091,56.1,77521.38,0.0,0.99958,0.0,0.06408]
[1779428738125,56.1,77521.23,0.0,0.99958,0.0,0.0641]
[1779428743644,56.1,77521.37,0.0,0.99958,0.0,0.06408]
[1779428751218,56.1,77523.52,0.0,0.99958,0.0,0.06389]
[1779428756251,56.1,77524.11,0.0,0.99958,0.0,0.06384]
[1779428761287,56.1,77524.12,0.0,0.99958,0.0,0.06384]
[1779428766322,56.1,77524.99,0.0,0.99958,0.0,0.06376]
[1779428771358,56.1,77525.63,0.0,0.99958,0.0,0.06371]
[1779428773371,56.1,77524.54,0.0,0.99958,0.0,0.0638]
[1779428779413,56.1,77524.74,0.0,0.99958,0.0,0.06378]
[1779428784448,56.1,77524.86,0.0,0.99958,0.0,0.06377]
[1779428790490,56.1,77528.06,0.0,0.99958,0.0,0.06349]
[1779428791497,56.1,77529.2,0.0,0.99959,0.0,0.06315]
[1779428792504,56.1,77530.25,0.0,0.99959,0.0,0.06305]
[1779428796532,56.1,77531.34,0.0,0.99959,0.0,0.06296]
[1779428799553,56.1,77533.11,0.0,0.99959,0.0,0.0628]
[1779428800560,56.1,77535.35,0.0,0.99959,0.0,0.06261]
[1779428804588,56.1,77536.5,0.0,0.99959,0.0,0.06251]
[1779428805595,56.1,77537.7,0.0,0.99959,0.0,0.0624]
[1779428809623,56.1,77536.96,0.0,0.99959,0.0,0.06247]
[1779428810629,56.1,77536.27,0.0,0.99959,0.0,0.06253]
[1779428815664,56.1,77536.07,0.0,0.99959,0.0,0.06255]
[1779428821708,56.1,77527.25,0.0,0.99959,0.0,0.06332]
[1779428822720,56.1,77524.13,0.0,0.99958,0.0,0.06359]
[1779428827755,56.1,77524.08,0.0,0.99958,0.0,0.0636]
[1779428831783,56.1,77525.22,0.0,0.99958,0.0,0.0635]
[1779428836818,56.1,77524.89,0.0,0.99958,0.0,0.06353]
[1779428838832,56.1,77522.94,0.0,0.99958,0.0,0.0637]
[1779428843866,56.1,77522.77,0.0,0.99958,0.0,0.06371]
[1779428848901,56.1,77522.55,0.0,0.99958,0.0,0.06373]
[1779428853937,56.1,77522.57,0.0,0.99958,0.0,0.06349]
[1779428858972,56.1,77522.37,0.0,0.99958,0.0,0.06351]
[1779428860987,56.1,77523.25,0.0,0.99958,0.0,0.06343]
[1779428866728,56.1,77523.64,0.0,0.99959,0.0,0.06339]
[1779428868036,56.1,77522.8,0.0,0.99958,0.0,0.06347]
[1779428873071,56.1,77522.8,0.0,0.99958,0.0,0.06347]
[1779428878105,56.1,77522.39,0.0,0.99958,0.0,0.0635]
[1779428887169,56.1,77523.01,0.0,0.99958,0.0,0.06345]
[1779428894218,56.1,77522.97,0.0,0.99958,0.0,0.06345]
[1779428895225,56.1,77524.01,0.0,0.99959,0.0,0.06336]
[1779428900260,56.1,77523.93,0.0,0.99959,0.0,0.06337]
[1779428905295,56.1,77524.76,0.0,0.99959,0.0,0.0633]
[1779428910330,56.1,77525.08,0.0,0.99959,0.0,0.06327]
[1779428915365,56.1,77525.42,0.0,0.99959,0.0,0.06299]
[1779428918386,56.1,77527.72,0.0,0.99959,0.0,0.06279]
[1779428919393,56.1,77529.45,0.0,0.99959,0.0,0.06264]
[1779428920400,56.1,77531.99,0.0,0.99959,0.0,0.06242]
[1779428921407,56.1,77538.36,0.0,0.9996,0.0,0.06187]
[1779428922414,56.1,77540.57,0.0,0.9996,0.0,0.06168]
[1779428924428,56.1,77541.55,0.0,0.9996,0.0,0.06159]
[1779428926442,56.1,77543.34,0.0,0.9996,0.0,0.06144]
[1779428927449,56.1,77544.13,0.0,0.9996,0.0,0.06137]
[1779428931477,56.1,77543.3,0.0,0.9996,0.0,0.06144]
[1779428934497,56.1,77544.3,0.0,0.9996,0.0,0.06136]
[1779428938525,56.1,77546.97,0.0,0.9996,0.0,0.06113]
[1779428943560,56.1,77546.86,0.0,0.9996,0.0,0.06114]
[1779428948596,56.1,77547.22,0.0,0.9996,0.0,0.06111]
[1779428949603,56.1,77550.23,0.0,0.9996,0.0,0.06085]
[1779428950617,56.1,77552.35,0.0,0.9996,0.0,0.06067]
[1779428951618,56.1,77554.02,0.0,0.99961,0.0,0.06053]
[1779428953633,56.1,77555.04,0.0,0.99961,0.0,0.06044]
[1779428957661,56.1,77556.47,0.0,0.99961,0.0,0.06032]
[1779428961689,56.1,77558.23,0.0,0.99961,0.0,0.06017]
[1779428962696,56.1,77560.21,0.0,0.99961,0.0,0.06001]
[1779428963703,56.1,77561.81,0.0,0.99961,0.0,0.05987]
[1779428968738,56.1,77564.72,0.0,0.99961,0.0,0.05963]
[1779428969745,56.1,77567.84,0.0,0.99961,0.0,0.05937]
[1779428970650,56.1,77567.84,0.0,0.99961,0.0,0.05937]
[1779428976794,56.1,77567.9,0.0,0.99961,0.0,0.05913]
[1779428981829,56.1,77568.23,0.0,0.99962,0.0,0.05911]
[1779428989885,56.1,77569.16,0.0,0.99962,0.0,0.05903]
[1779428995927,56.1,77568.82,0.0,0.99962,0.0,0.05906]
[1779429001970,56.1,77568.88,0.0,0.99962,0.0,0.05905]
[1779429005997,56.1,77569.61,0.0,0.99962,0.0,0.05899]
[1779429007004,56.1,77571.03,0.0,0.99962,0.0,0.05888]
[1779429008020,56.1,77570.06,0.0,0.99962,0.0,0.05896]
[1779429013050,56.1,77570.63,0.0,0.99962,0.0,0.05891]
[1779429019094,56.1,77571.27,0.0,0.99962,0.0,0.05886]
[1779429024130,56.1,77570.51,0.0,0.99962,0.0,0.05892]
[1779429026144,56.1,77569.26,0.0,0.99962,0.0,0.05902]
[1779429030172,56.1,77570.21,0.0,0.99962,0.0,0.05894]
[1779429031179,56.1,77575.11,0.0,0.99962,0.0,0.05831]
[1779429032188,56.1,77576.38,0.0,0.99962,0.0,0.05821]
[1779429037220,56.1,77576.49,0.0,0.99962,0.0,0.0582]
[1779429043264,56.1,77576.79,0.0,0.99962,0.0,0.05818]
[1779429048299,56.1,77576.77,0.0,0.99962,0.0,0.05818]
[1779429052327,56.1,77577.72,0.0,0.99962,0.0,0.0581]
[1779429053334,56.1,77580.36,0.0,0.99962,0.0,0.05788]
[1779429054341,56.1,77582.63,0.0,0.99962,0.0,0.0577]
[1779429056355,56.1,77583.96,0.0,0.99963,0.0,0.05759]
[1779429058369,56.1,77586.08,0.0,0.99963,0.0,0.05742]
[1779429060383,56.1,77589.51,0.0,0.99963,0.0,0.05714]
[1779429061390,56.1,77590.18,0.0,0.99963,0.0,0.05709]
[1779429062397,56.1,77590.89,0.0,0.99963,0.0,0.05703]
[1779429063406,56.1,77594.54,0.0,0.99963,0.0,0.05674]
[1779429064413,56.1,77598.95,0.0,0.99963,0.0,0.05639]
[1779429069448,56.1,77599.04,0.0,0.99963,0.0,0.05638]
[1779429072469,56.1,77597.91,0.0,0.99963,0.0,0.05647]
[1779429076497,56.1,77599.13,0.0,0.99963,0.0,0.05638]
[1779429082538,56.1,77598.45,0.0,0.99963,0.0,0.05643]
[1779429087574,56.1,77598.36,0.0,0.99963,0.0,0.05644]
[1779429088580,56.1,77599.37,0.0,0.99963,0.0,0.05636]
[1779429093616,56.1,77600.54,0.0,0.99964,0.0,0.05604]
[1779429095631,56.1,77599.85,0.0,0.99964,0.0,0.0561]
[1779429100666,56.1,77600.02,0.0,0.99964,0.0,0.05609]
[1779429103687,56.1,77599.35,0.0,0.99964,0.0,0.05614]
[1779429108722,56.1,77597.74,0.0,0.99963,0.0,0.05627]
[1779429114764,56.1,77597.46,0.0,0.99963,0.0,0.05629]
[1779429119799,56.1,77597.8,0.0,0.99963,0.0,0.05626]
[1779429120806,56.1,77596.69,0.0,0.99963,0.0,0.05635]
[1779429122820,56.1,77597.47,0.0,0.99963,0.0,0.05629]
[1779429124834,56.1,77596.77,0.0,0.99963,0.0,0.05634]
[1779429128862,56.1,77598.03,0.0,0.99964,0.0,0.05624]
[1779429133897,56.1,77597.43,0.0,0.99963,0.0,0.05629]
[1779429136918,56.1,77596.76,0.0,0.99963,0.0,0.05634]
[1779429149002,56.1,77597.23,0.0,0.99963,0.0,0.05631]
[1779429154037,56.1,77597.13,0.0,0.99964,0.0,0.05609]
[1779429157059,56.1,77595.85,0.0,0.99964,0.0,0.0562]
[1779429160080,56.1,77596.55,0.0,0.99964,0.0,0.05614]
[1779429168137,56.1,77596.28,0.0,0.99964,0.0,0.05616]
[1779429174221,56.1,77596.28,0.0,0.99964,0.0,0.05616]
[1779429174782,56.1,77596.28,0.0,0.99964,0.0,0.05616]
[1779429174786,56.1,77596.28,0.0,0.99964,0.0,0.05616]
[1779429179097,56.1,77596.23,0.0,0.99964,0.0,0.05617]
[1779429178224,56.1,77591.62,0.0,0.99963,0.0,0.05653]
[1779429179273,56.1,77591.62,0.0,0.99963,0.0,0.05653]
[1779429179374,56.1,77591.51,0.0,0.99963,0.0,0.05654]
[1779429187289,56.1,77590.53,0.0,0.99963,0.0,0.05662]
[1779429188990,56.1,77587.82,0.0,0.99963,0.0,0.05683]
[1779429189303,56.1,77583.31,0.0,0.99963,0.0,0.0572]
[1779429190718,56.1,77580.83,0.0,0.99963,0.0,0.0574]
[1779429193331,56.1,77578.23,0.0,0.99963,0.0,0.05761]
[1779429196353,56.1,77574.87,0.0,0.99962,0.0,0.05788]
[1779429198423,56.1,77575.54,0.0,0.99962,0.0,0.05782]
[1779429198525,56.1,77575.54,0.0,0.99962,0.0,0.05782]
[1779429198544,56.1,77575.54,0.0,0.99962,0.0,0.05782]
[1779429198772,56.1,77575.54,0.0,0.99962,0.0,0.05782]
[1779429198872,56.1,77575.2,0.0,0.99962,0.0,0.05785]
[1779429204421,56.1,77575.82,0.0,0.99962,0.0,0.0578]
[1779429208448,56.1,77573.16,0.0,0.99962,0.0,0.05802]
[1779429211240,56.1,77572.89,0.0,0.99962,0.0,0.05804]
[1779429211274,56.1,77572.89,0.0,0.99962,0.0,0.05804]
[1779429211349,56.1,77572.89,0.0,0.99962,0.0,0.05804]
[1779429211522,56.1,77572.89,0.0,0.99962,0.0,0.05804]
[1779429211598,56.1,77573.06,0.0,0.99962,0.0,0.0578]
[1779429217512,56.1,77572.95,0.0,0.99962,0.0,0.05781]
[1779429220491,56.1,77571.6,0.0,0.99962,0.0,0.05792]
[1779429220525,56.1,77571.6,0.0,0.99962,0.0,0.05792]
[1779429220534,56.1,77571.6,0.0,0.99962,0.0,0.05792]
[1779429220656,56.1,77571.6,0.0,0.99962,0.0,0.05792]
[1779429220777,56.1,77571.6,0.0,0.99962,0.0,0.05792]
[1779429220872,56.1,77571.58,0.0,0.99962,0.0,0.05792]
[1779429226575,56.1,77570.58,0.0,0.99962,0.0,0.058]
[1779429236644,56.1,77570.49,0.0,0.99962,0.0,0.05801]
[1779429238126,56.1,77570.49,0.0,0.99962,0.0,0.05801]
[1779429238222,56.1,77570.46,0.0,0.99962,0.0,0.05801]
[1779429238263,56.1,77570.46,0.0,0.99962,0.0,0.05801]
[1779429238273,56.1,77570.46,0.0,0.99962,0.0,0.05801]
[1779429238356,56.1,77570.46,0.0,0.99962,0.0,0.05801]
[1779429241680,56.1,77565.44,0.0,0.99962,0.0,0.05842]
[1779429242687,56.1,77561.53,0.0,0.99962,0.0,0.05874]
[1779429243694,56.1,77558.71,0.0,0.99962,0.0,0.05898]
[1779429244754,56.1,77558.71,0.0,0.99962,0.0,0.05898]
[1779429244777,56.1,77558.71,0.0,0.99962,0.0,0.05898]
[1779429244908,56.1,77558.71,0.0,0.99962,0.0,0.05898]
[1779429245024,56.1,77558.71,0.0,0.99962,0.0,0.05898]
[1779429245108,56.1,77558.93,0.0,0.99962,0.0,0.05896]
[1779429245708,56.1,77556.78,0.0,0.99961,0.0,0.05914]
[1779429246715,56.1,77551.66,0.0,0.99961,0.0,0.05956]
[1779429252079,56.1,77549.83,0.0,0.99961,0.0,0.05972]
[1779429252144,56.1,77549.83,0.0,0.99961,0.0,0.05972]
[1779429252229,56.1,77547.44,0.0,0.99961,0.0,0.05992]
[1779429252274,56.1,77547.44,0.0,0.99961,0.0,0.05992]
[1779429257792,56.1,77547.93,0.0,0.99961,0.0,0.05987]
[1779429263833,56.1,77547.17,0.0,0.99961,0.0,0.05994]
[1779429266232,56.1,77547.17,0.0,0.99961,0.0,0.05994]
[1779429266240,56.1,77547.17,0.0,0.99961,0.0,0.05994]
[1779429266272,56.1,77547.17,0.0,0.99961,0.0,0.05994]
[1779429266855,56.1,77547.38,0.0,0.99961,0.0,0.05992]
[1779429271890,56.1,77547.62,0.0,0.99961,0.0,0.05967]
[1779429276925,56.1,77546.56,0.0,0.99961,0.0,0.05976]
[1779429278525,56.1,77546.18,0.0,0.99961,0.0,0.05979]
[1779429278580,56.1,77546.18,0.0,0.99961,0.0,0.05979]
[1779429278772,56.1,77546.18,0.0,0.99961,0.0,0.05979]
[1779429278939,56.1,77545.76,0.0,0.99961,0.0,0.05982]
[1779429283974,56.1,77546.34,0.0,0.99961,0.0,0.05977]
[1779429289008,56.1,77546.4,0.0,0.99961,0.0,0.05977]
[1779429294043,56.1,77546.43,0.0,0.99961,0.0,0.05977]
[1779429295844,56.1,77546.28,0.0,0.99961,0.0,0.05978]
[1779429295967,56.1,77546.28,0.0,0.99961,0.0,0.05978]
[1779429296020,56.1,77546.28,0.0,0.99961,0.0,0.05978]
[1779429296058,56.1,77546.28,0.0,0.99961,0.0,0.05978]
[1779429301092,56.1,77546.76,0.0,0.99961,0.0,0.05974]
[1779429307135,56.1,77542.33,0.0,0.99961,0.0,0.06011]
[1779429309149,56.1,77539.39,0.0,0.99961,0.0,0.06036]
[1779429309386,56.1,77539.39,0.0,0.99961,0.0,0.06036]
[1779429309394,56.1,77539.39,0.0,0.99961,0.0,0.06036]
[1779429309525,56.1,77539.39,0.0,0.99961,0.0,0.06036]
[1779429309541,56.1,77539.39,0.0,0.99961,0.0,0.06036]
[1779429311167,56.1,77534.6,0.0,0.9996,0.0,0.06077]
[1779429312175,56.1,77531.16,0.0,0.9996,0.0,0.06106]
[1779429317260,56.1,77531.15,0.0,0.9996,0.0,0.06106]
[1779429323133,56.1,77531.16,0.0,0.9996,0.0,0.06106]
[1779429323271,56.1,77531.16,0.0,0.9996,0.0,0.06106]
[1779429323282,56.1,77531.16,0.0,0.9996,0.0,0.06106]
[1779429323296,56.1,77531.02,0.0,0.9996,0.0,0.06107]
[1779429323391,56.1,77531.02,0.0,0.9996,0.0,0.06107]
[1779429323525,56.1,77531.02,0.0,0.9996,0.0,0.06107]
[1779429324263,56.1,77531.4,0.0,0.9996,0.0,0.06104]
[1779429329297,56.1,77531.17,0.0,0.9996,0.0,0.06106]
[1779429334333,56.1,77531.37,0.0,0.9996,0.0,0.06081]
[1779429339368,56.1,77531.39,0.0,0.9996,0.0,0.0608]
[1779429341682,56.1,77529.83,0.0,0.9996,0.0,0.06094]
[1779429341744,56.1,77529.83,0.0,0.9996,0.0,0.06094]
[1779429341771,56.1,77529.83,0.0,0.9996,0.0,0.06094]
[1779429341779,56.1,77528.69,0.0,0.9996,0.0,0.06103]
[1779429347424,56.1,77527.4,0.0,0.9996,0.0,0.06114]
[1779429353316,56.1,77527.4,0.0,0.9996,0.0,0.06114]
[1779429353428,56.1,77527.8,0.0,0.9996,0.0,0.06111]
[1779429353523,56.1,77527.8,0.0,0.9996,0.0,0.06111]
[1779429353528,56.1,77527.46,0.0,0.9996,0.0,0.06114]
[1779429359508,56.1,77526.75,0.0,0.9996,0.0,0.0612]
[1779429363535,56.1,77524.9,0.0,0.9996,0.0,0.06136]
[1779429364431,56.1,77524.9,0.0,0.9996,0.0,0.06136]
[1779429364506,56.1,77524.9,0.0,0.9996,0.0,0.06136]
[1779429364529,56.1,77524.9,0.0,0.9996,0.0,0.06136]
[1779429364543,56.1,77525.11,0.0,0.9996,0.0,0.06134]
[1779429365553,56.1,77522.19,0.0,0.9996,0.0,0.06159]
[1779429370585,56.1,77522.37,0.0,0.9996,0.0,0.06158]
[1779429375620,56.1,77522.52,0.0,0.9996,0.0,0.06156]
[1779429376549,56.1,77522.52,0.0,0.9996,0.0,0.06156]
[1779429376632,56.1,77522.52,0.0,0.9996,0.0,0.06156]
[1779429376772,56.1,77522.52,0.0,0.9996,0.0,0.06156]
[1779429376778,56.1,77522.52,0.0,0.9996,0.0,0.06156]
[1779429377023,56.1,77522.52,0.0,0.9996,0.0,0.06156]
[1779429377121,56.1,77523.12,0.0,0.9996,0.0,0.06151]
[1779429384683,56.1,77523.37,0.0,0.9996,0.0,0.06149]
[1779429389722,56.1,77522.19,0.0,0.9996,0.0,0.06159]
[1779429391049,56.1,77522.19,0.0,0.9996,0.0,0.06159]
[1779429391184,56.1,77522.19,0.0,0.9996,0.0,0.06159]
[1779429391271,56.1,77522.19,0.0,0.9996,0.0,0.06159]
[1779429391307,56.1,77512.83,0.0,0.99959,0.0,0.06216]
[1779429391735,56.1,77511.01,0.0,0.99959,0.0,0.06232]
[1779429392743,56.1,77501.51,0.0,0.99959,0.0,0.06315]
[1779429393750,56.1,77498.98,0.0,0.99958,0.0,0.06338]
[1779429394756,56.1,77488.7,0.0,0.99958,0.0,0.06429]
[1779429395763,56.1,77487.26,0.0,0.99958,0.0,0.06442]
[1779429399212,56.1,77486.25,0.0,0.99958,0.0,0.06451]
[1779429399268,56.1,77486.25,0.0,0.99958,0.0,0.06451]
[1779429399357,56.1,77486.25,0.0,0.99958,0.0,0.06451]
[1779429399323,56.1,77486.58,0.0,0.99958,0.0,0.06448]
[1779429399522,56.1,77486.58,0.0,0.99958,0.0,0.06448]
[1779429399793,56.1,77487.09,0.0,0.99958,0.0,0.06444]
[1779429400800,56.1,77489.35,0.0,0.99958,0.0,0.06424]
[1779429406364,56.1,77489.02,0.0,0.99958,0.0,0.06426]
[1779429407849,56.1,77486.6,0.0,0.99958,0.0,0.06448]
[1779429410345,56.1,77487.02,0.0,0.99958,0.0,0.06444]
[1779429410385,56.1,77487.31,0.0,0.99958,0.0,0.06442]
[1779429410488,56.1,77487.31,0.0,0.99958,0.0,0.06442]
[1779429410530,56.1,77487.31,0.0,0.99958,0.0,0.06442]
[1779429410657,56.1,77487.31,0.0,0.99958,0.0,0.06442]
[1779429410869,56.1,77486.75,0.0,0.99958,0.0,0.06447]
[1779429412771,56.1,77486.81,0.0,0.99958,0.0,0.06446]
[1779429413002,56.1,77486.81,0.0,0.99958,0.0,0.06446]
[1779429413104,56.1,77486.83,0.0,0.99958,0.0,0.06446]
[1779429416773,56.1,77486.61,0.0,0.99958,0.0,0.06448]
[1779429416847,56.1,77486.61,0.0,0.99958,0.0,0.06448]
[1779429416912,56.1,77486.7,0.0,0.99958,0.0,0.06447]
[1779429418770,56.1,77486.65,0.0,0.99958,0.0,0.06448]
[1779429418950,56.1,77486.65,0.0,0.99958,0.0,0.06448]
[1779429419051,56.1,77486.76,0.0,0.99958,0.0,0.06447]
[1779429420774,56.1,77486.8,0.0,0.99958,0.0,0.06446]
[1779429420976,56.1,77486.8,0.0,0.99958,0.0,0.06446]
[1779429421078,56.1,77487.12,0.0,0.99958,0.0,0.06444]
[1779429424773,56.1,77488.23,0.0,0.99958,0.0,0.06434]
[1779429424999,56.1,77488.23,0.0,0.99958,0.0,0.06434]
[1779429425100,56.1,77488.11,0.0,0.99958,0.0,0.06435]
[1779429428773,56.1,77487.91,0.0,0.99958,0.0,0.06436]
[1779429428924,56.1,77487.91,0.0,0.99958,0.0,0.06436]
[1779429428996,56.1,77488.04,0.0,0.99958,0.0,0.06435]
[1779429432018,56.1,77486.62,0.0,0.99958,0.0,0.06448]
[1779429432777,56.1,77486.62,0.0,0.99958,0.0,0.06448]
[1779429432913,56.1,77486.62,0.0,0.99958,0.0,0.06448]
[1779429433024,56.1,77483.46,0.0,0.99957,0.0,0.06476]
[1779429436338,56.1,77483.16,0.0,0.99957,0.0,0.06479]
[1779429436397,56.1,77483.16,0.0,0.99957,0.0,0.06479]
[1779429436436,56.1,77484.1,0.0,0.99957,0.0,0.06471]
[1779429436521,56.1,77484.1,0.0,0.99957,0.0,0.06471]
[1779429436650,56.1,77484.1,0.0,0.99957,0.0,0.06471]
[1779429436777,56.1,77484.1,0.0,0.99957,0.0,0.06471]
[1779429437052,56.1,77483.9,0.0,0.99957,0.0,0.06473]
[1779429438777,56.1,77483.59,0.0,0.99957,0.0,0.06475]
[1779429439066,56.1,77481.52,0.0,0.99957,0.0,0.06494]
[1779429444100,56.1,77480.76,0.0,0.99957,0.0,0.06501]
[1779429446206,56.1,77480.86,0.0,0.99957,0.0,0.065]
[1779429446407,56.1,77480.86,0.0,0.99957,0.0,0.065]
[1779429446422,56.1,77480.88,0.0,0.99957,0.0,0.065]
[1779429446782,56.1,77480.88,0.0,0.99957,0.0,0.065]
[1779429449200,56.1,77481.33,0.0,0.99957,0.0,0.06496]
[1779429450791,56.1,77481.24,0.0,0.99957,0.0,0.06497]
[1779429452877,56.1,77481.24,0.0,0.99957,0.0,0.06497]
[1779429452932,56.1,77481.24,0.0,0.99957,0.0,0.06497]
[1779429453021,56.1,77481.24,0.0,0.99957,0.0,0.06497]
[1779429453164,56.1,77477.86,0.0,0.99957,0.0,0.06502]
[1779429454171,56.1,77467.04,0.0,0.99956,0.0,0.06601]
[1779429455178,56.1,77464.8,0.0,0.99956,0.0,0.06622]
[1779429457192,56.1,77463.12,0.0,0.99956,0.0,0.06637]
[1779429457569,56.1,77463.12,0.0,0.99956,0.0,0.06637]
[1779429457684,56.1,77463.12,0.0,0.99956,0.0,0.06637]
[1779429457771,56.1,77463.12,0.0,0.99956,0.0,0.06637]
[1779429459206,56.1,77464.85,0.0,0.99956,0.0,0.06621]
[1779429461220,56.1,77465.95,0.0,0.99956,0.0,0.06611]
[1779429464241,56.1,77464.47,0.0,0.99956,0.0,0.06625]
[1779429465248,56.1,77459.59,0.0,0.99956,0.0,0.0667]
[1779429466256,56.1,77458.36,0.0,0.99956,0.0,0.06681]
[1779429469410,56.1,77457.79,0.0,0.99956,0.0,0.06686]
[1779429469479,56.1,77457.79,0.0,0.99956,0.0,0.06686]
[1779429469521,56.1,77458.07,0.0,0.99956,0.0,0.06684]
[1779429473304,56.1,77453.85,0.0,0.99956,0.0,0.06723]
[1779429474311,56.1,77452.79,0.0,0.99956,0.0,0.06733]
[1779429475326,56.1,77442.63,0.0,0.99955,0.0,0.06829]
[1779429476327,56.1,77440.5,0.0,0.99955,0.0,0.06849]
[1779429477335,56.1,77437.43,0.0,0.99954,0.0,0.06878]
[1779429477877,56.1,77437.43,0.0,0.99954,0.0,0.06878]
[1779429478019,56.1,77437.43,0.0,0.99954,0.0,0.06878]
[1779429478134,56.1,77437.43,0.0,0.99954,0.0,0.06878]
[1779429478342,56.1,77437.65,0.0,0.99954,0.0,0.06876]
[1779429480356,56.1,77431.72,0.0,0.99954,0.0,0.06933]
[1779429482370,56.1,77430.78,0.0,0.99954,0.0,0.06942]
[1779429484384,56.1,77429.63,0.0,0.99954,0.0,0.06953]
[1779429485393,56.1,77434.41,0.0,0.99954,0.0,0.06907]
[1779429486400,56.1,77437.02,0.0,0.99954,0.0,0.06882]
[1779429487406,56.1,77436.04,0.0,0.99954,0.0,0.06892]
[1779429488416,56.1,77437.59,0.0,0.99954,0.0,0.06877]
[1779429491436,56.1,77435.83,0.0,0.99954,0.0,0.06894]
[1779429492443,56.1,77432.81,0.0,0.99954,0.0,0.06923]
[1779429494390,56.1,77432.75,0.0,0.99954,0.0,0.06923]
[1779429494457,56.1,77431.41,0.0,0.99954,0.0,0.06936]
[1779429494524,56.1,77431.41,0.0,0.99954,0.0,0.06936]
[1779429494782,56.1,77431.41,0.0,0.99954,0.0,0.06936]
[1779429497478,56.1,77433.63,0.0,0.99954,0.0,0.06915]
[1779429498485,56.1,77432.57,0.0,0.99954,0.0,0.06925]
[1779429500498,56.1,77428.34,0.0,0.99954,0.0,0.06966]
[1779429501506,56.1,77423.01,0.0,0.99953,0.0,0.07017]
[1779429503520,56.1,77423.96,0.0,0.99954,0.0,0.07008]
[1779429505514,56.1,77423.96,0.0,0.99954,0.0,0.07008]
[1779429505531,56.1,77423.73,0.0,0.99954,0.0,0.0701]
[1779429505668,56.1,77423.73,0.0,0.99954,0.0,0.0701]
[1779429506626,56.1,77395.3,0.0,0.99951,0.0,0.07291]
[1779429507555,56.1,77388.41,0.0,0.99951,0.0,0.07361]
[1779429508559,56.1,77389.16,0.0,0.99951,0.0,0.07353]
[1779429509727,56.1,77389.16,0.0,0.99951,0.0,0.07353]
[1779429509789,56.1,77399.22,0.0,0.99952,0.0,0.07252]
[1779429510573,56.1,77402.22,0.0,0.99952,0.0,0.07222]
[1779429511581,56.1,77402.69,0.0,0.99952,0.0,0.0719]
[1779429513338,56.1,77402.69,0.0,0.99952,0.0,0.0719]
[1779429513403,56.1,77403.65,0.0,0.99952,0.0,0.0718]
[1779429514459,56.1,77405.57,0.0,0.99952,0.0,0.07161]
[1779429515621,56.1,77403.43,0.0,0.99952,0.0,0.07183]
[1779429517635,56.1,77405.55,0.0,0.99952,0.0,0.07162]
[1779429518642,56.1,77402.84,0.0,0.99952,0.0,0.07189]
[1779429519648,56.1,77401.54,0.0,0.99952,0.0,0.07201]
[1779429521663,56.1,77402.75,0.0,0.99952,0.0,0.07189]
[1779429525445,56.1,77403.1,0.0,0.99952,0.0,0.07186]
[1779429525532,56.1,77403.1,0.0,0.99952,0.0,0.07186]
[1779429525774,56.1,77402.44,0.0,0.99952,0.0,0.07193]
[1779429525873,56.1,77401.03,0.0,0.99952,0.0,0.07207]
[1779429527705,56.1,77402.29,0.0,0.99952,0.0,0.07194]
[1779429531705,56.1,77402.68,0.0,0.99952,0.0,0.0719]
[1779429531772,56.1,77402.68,0.0,0.99952,0.0,0.0719]
[1779429531780,56.1,77402.68,0.0,0.99952,0.0,0.0719]
[1779429532023,56.1,77402.68,0.0,0.99952,0.0,0.0719]
[1779429532078,56.1,77401.7,0.0,0.99952,0.0,0.072]
[1779429533747,56.1,77406.38,0.0,0.99952,0.0,0.07153]
[1779429534754,56.1,77416.68,0.0,0.99953,0.0,0.07052]
[1779429535761,56.1,77416.04,0.0,0.99953,0.0,0.07058]
[1779429537775,56.1,77412.87,0.0,0.99953,0.0,0.07089]
[1779429538666,56.1,77412.87,0.0,0.99953,0.0,0.07089]
[1779429538759,56.1,77412.87,0.0,0.99953,0.0,0.07089]
[1779429538777,56.1,77412.87,0.0,0.99953,0.0,0.07089]
[1779429543817,56.1,77413.64,0.0,0.99953,0.0,0.07082]
[1779429544825,56.1,77416.59,0.0,0.99953,0.0,0.07053]
[1779429545831,56.1,77419.35,0.0,0.99953,0.0,0.07026]
[1779429546838,56.1,77421.64,0.0,0.99954,0.0,0.07004]
[1779429547845,56.1,77423.12,0.0,0.99954,0.0,0.0699]
[1779429548852,56.1,77428.83,0.0,0.99954,0.0,0.06934]
[1779429549869,56.1,77429.92,0.0,0.99954,0.0,0.06924]
[1779429551884,56.1,77427.56,0.0,0.99954,0.0,0.06947]
[1779429553328,56.1,77427.56,0.0,0.99954,0.0,0.06947]
[1779429553387,56.1,77427.56,0.0,0.99954,0.0,0.06947]
[1779429553524,56.1,77427.56,0.0,0.99954,0.0,0.06947]
[1779429558932,56.1,77428.21,0.0,0.99954,0.0,0.0694]
[1779429563968,56.1,77428.8,0.0,0.99954,0.0,0.06935]
[1779429565982,56.1,77427.6,0.0,0.99954,0.0,0.06946]
[1779429566989,56.1,77420.96,0.0,0.99954,0.0,0.0701]
[1779429567996,56.1,77410.63,0.0,0.99953,0.0,0.07111]
[1779429569003,56.1,77408.24,0.0,0.99953,0.0,0.07135]
[1779429571208,56.1,77408.21,0.0,0.99953,0.0,0.07135]
[1779429571297,56.1,77408.21,0.0,0.99953,0.0,0.07135]
[1779429571306,56.1,77406.81,0.0,0.99953,0.0,0.07122]
[1779429572024,56.1,77405.09,0.0,0.99953,0.0,0.07139]
[1779429575421,56.1,77405.21,0.0,0.99953,0.0,0.07138]
[1779429575524,56.1,77405.21,0.0,0.99953,0.0,0.07138]
[1779429575538,56.1,77405.21,0.0,0.99953,0.0,0.07138]
[1779429575644,56.1,77405.15,0.0,0.99953,0.0,0.07139]
[1779429575772,56.1,77405.15,0.0,0.99953,0.0,0.07139]
[1779429582094,56.1,77407.08,0.0,0.99953,0.0,0.07119]
[1779429587277,56.1,77407.66,0.0,0.99953,0.0,0.07114]
[1779429587381,56.1,77407.66,0.0,0.99953,0.0,0.07114]
[1779429587526,56.1,77407.66,0.0,0.99953,0.0,0.07114]
[1779429592164,56.1,77409.93,0.0,0.99953,0.0,0.07091]
[1779429595040,56.1,77410.66,0.0,0.99953,0.0,0.07084]
[1779429595189,56.1,77410.66,0.0,0.99953,0.0,0.07084]
[1779429595273,56.1,77410.66,0.0,0.99953,0.0,0.07084]
[1779429595342,56.1,77411.51,0.0,0.99953,0.0,0.07076]
[1779429601253,56.1,77412.16,0.0,0.99953,0.0,0.0707]
[1779429601269,56.1,77412.16,0.0,0.99953,0.0,0.0707]
[1779429601528,56.1,77412.16,0.0,0.99953,0.0,0.0707]
[1779429606262,56.1,77409.76,0.0,0.99953,0.0,0.07093]
[1779429607268,56.1,77407.91,0.0,0.99953,0.0,0.07111]
[1779429608285,56.1,77407.05,0.0,0.99953,0.0,0.0712]
[1779429609290,56.1,77402.13,0.0,0.99952,0.0,0.07168]
[1779429610298,56.1,77397.71,0.0,0.99952,0.0,0.07212]
[1779429611305,56.1,77394.05,0.0,0.99952,0.0,0.07249]
[1779429611895,56.1,77394.05,0.0,0.99952,0.0,0.07249]
[1779429612023,56.1,77394.05,0.0,0.99952,0.0,0.07249]
[1779429612268,56.1,77394.05,0.0,0.99952,0.0,0.07249]
[1779429612312,56.1,77393.1,0.0,0.99952,0.0,0.07259]
[1779429613322,56.1,77384.26,0.0,0.99951,0.0,0.07348]
[1779429614329,56.1,77387.4,0.0,0.99951,0.0,0.07316]
[1779429615336,56.1,77389.18,0.0,0.99951,0.0,0.07298]
[1779429617350,56.1,77381.25,0.0,0.99951,0.0,0.07378]
[1779429618357,56.1,77382.83,0.0,0.99951,0.0,0.07362]
[1779429620370,56.1,77386.66,0.0,0.99951,0.0,0.07323]
[1779429621377,56.1,77391.78,0.0,0.99952,0.0,0.07272]
[1779429622385,56.1,77392.83,0.0,0.99952,0.0,0.07261]
[1779429623076,56.1,77392.83,0.0,0.99952,0.0,0.07261]
[1779429623240,56.1,77392.83,0.0,0.99952,0.0,0.07261]
[1779429623271,56.1,77392.83,0.0,0.99952,0.0,0.07261]
[1779429623392,56.1,77391.46,0.0,0.99952,0.0,0.07275]
[1779429624399,56.1,77389.03,0.0,0.99951,0.0,0.07299]
[1779429625411,56.1,77387.7,0.0,0.99951,0.0,0.07313]
[1779429626414,56.1,77382.76,0.0,0.99951,0.0,0.07363]
[1779429627196,56.1,77382.76,0.0,0.99951,0.0,0.07363]
[1779429627260,56.1,77382.76,0.0,0.99951,0.0,0.07363]
[1779429627273,56.1,77382.76,0.0,0.99951,0.0,0.07363]
[1779429630442,56.1,77381.54,0.0,0.99951,0.0,0.07375]
[1779429631449,56.1,77381.06,0.0,0.99951,0.0,0.07352]
[1779429632456,56.1,77380.09,0.0,0.99951,0.0,0.07362]
[1779429635152,56.1,77379.64,0.0,0.99951,0.0,0.07367]
[1779429635273,56.1,77379.64,0.0,0.99951,0.0,0.07367]
[1779429635285,56.1,77379.64,0.0,0.99951,0.0,0.07367]
[1779429635525,56.1,77379.64,0.0,0.99951,0.0,0.07367]
[1779429636074,56.1,77379.71,0.0,0.99951,0.0,0.07366]
[1779429636484,56.1,77374.89,0.0,0.99951,0.0,0.07415]
[1779429639505,56.1,77382.14,0.0,0.99951,0.0,0.07341]
[1779429639934,56.1,77382.14,0.0,0.99951,0.0,0.07341]
[1779429640031,56.1,77382.14,0.0,0.99951,0.0,0.07341]
[1779429640045,56.1,77382.14,0.0,0.99951,0.0,0.07341]
[1779429640273,56.1,77382.14,0.0,0.99951,0.0,0.07341]
[1779429640512,56.1,77383.58,0.0,0.99951,0.0,0.07327]
[1779429641518,56.1,77385.9,0.0,0.99951,0.0,0.07303]
[1779429643533,56.1,77383.05,0.0,0.99951,0.0,0.07332]
[1779429644540,56.1,77381.82,0.0,0.99951,0.0,0.07345]
[1779429645205,56.1,77381.82,0.0,0.99951,0.0,0.07345]
[1779429645269,56.1,77381.82,0.0,0.99951,0.0,0.07345]
[1779429645281,56.1,77381.82,0.0,0.99951,0.0,0.07345]
[1779429645526,56.1,77381.82,0.0,0.99951,0.0,0.07345]
[1779429645547,56.1,77380.49,0.0,0.99951,0.0,0.07358]
[1779429650583,56.1,77380.96,0.0,0.99951,0.0,0.07353]
[1779429654611,56.1,77384.34,0.0,0.99951,0.0,0.07319]
[1779429655618,56.1,77385.89,0.0,0.99951,0.0,0.07304]
[1779429656171,56.1,77385.89,0.0,0.99951,0.0,0.07304]
[1779429656271,56.1,77385.89,0.0,0.99951,0.0,0.07304]
[1779429656281,56.1,77385.89,0.0,0.99951,0.0,0.07304]
[1779429656529,56.1,77385.89,0.0,0.99951,0.0,0.07304]
[1779429656625,56.1,77387.57,0.0,0.99951,0.0,0.07287]
[1779429658640,56.1,77389.38,0.0,0.99952,0.0,0.07268]
[1779429659647,56.1,77393.92,0.0,0.99952,0.0,0.07223]
[1779429660980,56.1,77394.04,0.0,0.99952,0.0,0.07222]
[1779429661023,56.1,77394.04,0.0,0.99952,0.0,0.07222]
[1779429661116,56.1,77394.04,0.0,0.99952,0.0,0.07222]
[1779429661271,56.1,77394.04,0.0,0.99952,0.0,0.07222]
[1779429661661,56.1,77392.99,0.0,0.99952,0.0,0.07232]
[1779429666696,56.1,77392.16,0.0,0.99952,0.0,0.07241]
[1779429666920,56.1,77392.16,0.0,0.99952,0.0,0.07241]
[1779429668709,56.1,77389.35,0.0,0.99952,0.0,0.07269]
[1779429668792,56.1,77389.35,0.0,0.99952,0.0,0.07269]
[1779429669021,56.1,77389.35,0.0,0.99952,0.0,0.07269]
[1779429669723,56.1,77388.22,0.0,0.99952,0.0,0.0728]
[1779429675763,56.1,77388.39,0.0,0.99952,0.0,0.07278]
[1779429677656,56.1,77388.39,0.0,0.99952,0.0,0.07278]
[1779429677689,56.1,77390.61,0.0,0.99952,0.0,0.07256]
[1779429677770,56.1,77390.61,0.0,0.99952,0.0,0.07256]
[1779429677781,56.1,77390.61,0.0,0.99952,0.0,0.07256]
[1779429678022,56.1,77390.61,0.0,0.99952,0.0,0.07256]
[1779429678044,56.1,77392.37,0.0,0.99952,0.0,0.07238]
[1779429680314,56.1,77391.43,0.0,0.99952,0.0,0.07248]
[1779429686840,56.1,77391.42,0.0,0.99952,0.0,0.07248]
[1779429691396,56.1,77391.08,0.0,0.99952,0.0,0.07251]
[1779429691517,56.1,77391.08,0.0,0.99952,0.0,0.07251]
[1779429691772,56.1,77391.3,0.0,0.99952,0.0,0.07222]
[1779429691878,56.1,77391.3,0.0,0.99952,0.0,0.07222]
[1779429694308,56.1,77391.2,0.0,0.99952,0.0,0.07223]
[1779429694352,56.1,77391.2,0.0,0.99952,0.0,0.07223]
[1779429694549,56.1,77391.2,0.0,0.99952,0.0,0.07223]
[1779429694612,56.1,77391.2,0.0,0.99952,0.0,0.07223]
[1779429694702,56.1,77395.94,0.0,0.99952,0.0,0.07176]
[1779429695174,56.1,77395.94,0.0,0.99952,0.0,0.07176]
[1779429695291,56.1,77395.94,0.0,0.99952,0.0,0.07176]
[1779429695902,56.1,77390.97,0.0,0.99952,0.0,0.07225]
[1779429697917,56.1,77392.15,0.0,0.99952,0.0,0.07213]
[1779429699025,56.1,77392.15,0.0,0.99952,0.0,0.07213]
[1779429699151,56.1,77392.15,0.0,0.99952,0.0,0.07213]
[1779429699215,56.1,77391.18,0.0,0.99952,0.0,0.07223]
[1779429701021,56.1,77390.86,0.0,0.99952,0.0,0.07226]
[1779429701114,56.1,77390.86,0.0,0.99952,0.0,0.07226]
[1779429707523,56.1,77391.49,0.0,0.99952,0.0,0.0722]
[1779429707629,56.1,77391.49,0.0,0.99952,0.0,0.0722]
[1779429707771,56.1,77391.49,0.0,0.99952,0.0,0.0722]
[1779429713022,56.1,77391.21,0.0,0.99952,0.0,0.07223]
[1779429715305,56.1,77391.28,0.0,0.99952,0.0,0.07222]
[1779429716042,56.1,77380.53,0.0,0.99951,0.0,0.0733]
[1779429717050,56.1,77376.3,0.0,0.99951,0.0,0.07373]
[1779429721078,56.1,77375.24,0.0,0.99951,0.0,0.07384]
[1779429725135,56.1,77375.44,0.0,0.99951,0.0,0.07382]
[1779429727121,56.1,77374.15,0.0,0.99951,0.0,0.07395]
[1779429729135,56.1,77375.42,0.0,0.99951,0.0,0.07382]
[1779429730131,56.1,77375.42,0.0,0.99951,0.0,0.07382]
[1779429731167,56.1,77377.31,0.0,0.99951,0.0,0.07363]
[1779429732172,56.1,77387.76,0.0,0.99952,0.0,0.07257]
[1779429733180,56.1,77394.08,0.0,0.99952,0.0,0.07194]
[1779429734189,56.1,77388.31,0.0,0.99952,0.0,0.07252]
[1779429737212,56.1,77391.41,0.0,0.99952,0.0,0.07221]
[1779429739226,56.1,77397.89,0.0,0.99952,0.0,0.07156]
[1779429740495,56.1,77397.89,0.0,0.99952,0.0,0.07156]
[1779429740597,56.1,77408.39,0.0,0.99953,0.0,0.07053]
[1779429741244,56.1,77412.04,0.0,0.99953,0.0,0.07017]
[1779429742247,56.1,77426.45,0.0,0.99954,0.0,0.06878]
[1779429743253,56.1,77429.3,0.0,0.99955,0.0,0.06851]
[1779429745344,56.1,77429.91,0.0,0.99955,0.0,0.06845]
[1779429749296,56.1,77432.42,0.0,0.99955,0.0,0.06821]
[1779429750302,56.1,77437.57,0.0,0.99955,0.0,0.06773]
[1779429753324,56.1,77435.91,0.0,0.99955,0.0,0.06762]
[1779429754331,56.1,77430.01,0.0,0.99955,0.0,0.06818]
[1779429755338,56.1,77427.54,0.0,0.99955,0.0,0.06842]
[1779429756344,56.1,77424.96,0.0,0.99954,0.0,0.06866]
[1779429758359,56.1,77428.91,0.0,0.99955,0.0,0.06829]
[1779429759365,56.1,77426.77,0.0,0.99955,0.0,0.06849]
[1779429760373,56.1,77425.22,0.0,0.99954,0.0,0.06864]
[1779429761380,56.1,77426.53,0.0,0.99955,0.0,0.06851]
[1779429762387,56.1,77427.43,0.0,0.99955,0.0,0.06843]
[1779429763394,56.1,77426.2,0.0,0.99955,0.0,0.06854]
[1779429766415,56.1,77427.06,0.0,0.99955,0.0,0.06846]
[1779429767422,56.1,77427.93,0.0,0.99955,0.0,0.06838]
[1779429770443,56.1,77426.9,0.0,0.99955,0.0,0.06848]
[1779429774471,56.1,77428.26,0.0,0.99955,0.0,0.06835]
[1779429776485,56.1,77433.1,0.0,0.99955,0.0,0.06789]
[1779429777492,56.1,77430.86,0.0,0.99955,0.0,0.0681]
[1779429778499,56.1,77432.33,0.0,0.99955,0.0,0.06796]
[1779429780513,56.1,77433.53,0.0,0.99955,0.0,0.06785]
[1779429781520,56.1,77437.69,0.0,0.99955,0.0,0.06746]
[1779429782527,56.1,77439.4,0.0,0.99955,0.0,0.0673]
[1779429783177,56.1,77439.4,0.0,0.99955,0.0,0.0673]
[1779429783268,56.1,77439.4,0.0,0.99955,0.0,0.0673]
[1779429783284,56.1,77439.4,0.0,0.99955,0.0,0.0673]
[1779429784541,56.1,77438.47,0.0,0.99955,0.0,0.06738]
[1779429789576,56.1,77439.53,0.0,0.99955,0.0,0.06728]
[1779429791590,56.1,77440.61,0.0,0.99956,0.0,0.06718]
[1779429796625,56.1,77439.89,0.0,0.99955,0.0,0.06725]
[1779429797632,56.1,77438.97,0.0,0.99955,0.0,0.06734]
[1779429799645,56.1,77438.18,0.0,0.99955,0.0,0.06741]
[1779429800653,56.1,77432.11,0.0,0.99955,0.0,0.06798]
[1779429802671,56.1,77429.97,0.0,0.99955,0.0,0.06819]
[1779429803678,56.1,77419.52,0.0,0.99954,0.0,0.06918]
[1779429804684,56.1,77421.48,0.0,0.99954,0.0,0.06899]
[1779429807706,56.1,77426.53,0.0,0.99955,0.0,0.06851]
[1779429808713,56.1,77428.88,0.0,0.99955,0.0,0.06829]
[1779429812744,56.1,77430.09,0.0,0.99955,0.0,0.06791]
[1779429815765,56.1,77433.97,0.0,0.99955,0.0,0.06755]
[1779429821807,56.1,77433.91,0.0,0.99955,0.0,0.06755]
[1779429823820,56.1,77432.8,0.0,0.99955,0.0,0.06766]
[1779429824828,56.1,77431.98,0.0,0.99955,0.0,0.06774]
[1779429829863,56.1,77432.7,0.0,0.99955,0.0,0.06767]
[1779429832884,56.1,77435.16,0.0,0.99955,0.0,0.06744]
[1779429833902,56.1,77438.18,0.0,0.99956,0.0,0.06715]
[1779429835917,56.1,77441.92,0.0,0.99956,0.0,0.0668]
[1779429836923,56.1,77443.13,0.0,0.99956,0.0,0.06669]
[1779429841958,56.1,77442.42,0.0,0.99956,0.0,0.06676]
[1779429844979,56.1,77436.99,0.0,0.99955,0.0,0.06726]
[1779429848001,56.1,77438.18,0.0,0.99956,0.0,0.06715]
[1779429853039,56.1,77437.95,0.0,0.99956,0.0,0.06717]
[1779429854729,56.1,77441.35,0.0,0.99956,0.0,0.06686]
[1779429855053,56.1,77442.42,0.0,0.99956,0.0,0.06676]
[1779429856060,56.1,77445.24,0.0,0.99956,0.0,0.0665]
[1779429857067,56.1,77447.69,0.0,0.99956,0.0,0.06627]
[1779429866130,56.1,77448.11,0.0,0.99956,0.0,0.06623]
[1779429867137,56.1,77450.03,0.0,0.99956,0.0,0.06605]
[1779429872172,56.1,77450.13,0.0,0.99957,0.0,0.06579]
[1779429875193,56.1,77449.3,0.0,0.99956,0.0,0.06587]
[1779429880228,56.1,77450.11,0.0,0.99957,0.0,0.06579]
[1779429881235,56.1,77451.25,0.0,0.99957,0.0,0.06569]
[1779429883249,56.1,77447.36,0.0,0.99956,0.0,0.06604]
[1779429884258,56.1,77446.05,0.0,0.99956,0.0,0.06617]
[1779429889293,56.1,77446.55,0.0,0.99956,0.0,0.06612]
[1779429893320,56.1,77444.05,0.0,0.99956,0.0,0.06635]
[1779429897349,56.1,77445.11,0.0,0.99956,0.0,0.06625]
[1779429899363,56.1,77446.27,0.0,0.99956,0.0,0.06614]
[1779429902384,56.1,77443.14,0.0,0.99956,0.0,0.06643]
[1779429905404,56.1,77441.38,0.0,0.99956,0.0,0.0666]
[1779429906412,56.1,77439.99,0.0,0.99956,0.0,0.06673]
[1779429907419,56.1,77439.12,0.0,0.99956,0.0,0.06681]
[1779429909433,56.1,77440.14,0.0,0.99956,0.0,0.06671]
[1779429914468,56.1,77440.4,0.0,0.99956,0.0,0.06669]
[1779429915475,56.1,77434.26,0.0,0.99955,0.0,0.06726]
[1779429916482,56.1,77431.99,0.0,0.99955,0.0,0.06747]
[1779429917488,56.1,77429.99,0.0,0.99955,0.0,0.06766]
[1779429922528,56.1,77430.58,0.0,0.99955,0.0,0.06761]
[1779429923535,56.1,77428.7,0.0,0.99955,0.0,0.06778]
[1779429924557,56.1,77430.48,0.0,0.99955,0.0,0.06762]
[1779429925564,56.1,77435.92,0.0,0.99956,0.0,0.06711]
[1779429926598,56.1,77441.28,0.0,0.99956,0.0,0.06661]
[1779429928612,56.1,77443.18,0.0,0.99956,0.0,0.06643]
[1779429929619,56.1,77445.57,0.0,0.99956,0.0,0.06621]
[1779429931633,56.1,77444.88,0.0,0.99956,0.0,0.06602]
[1779429937675,56.1,77441.01,0.0,0.99956,0.0,0.06638]
[1779429938681,56.1,77438.88,0.0,0.99956,0.0,0.06657]
[1779429939689,56.1,77436.89,0.0,0.99956,0.0,0.06676]
[1779429944723,56.1,77436.8,0.0,0.99956,0.0,0.06677]
[1779429950770,56.1,77436.56,0.0,0.99956,0.0,0.06679]
[1779429952784,56.1,77435.31,0.0,0.99956,0.0,0.06691]
[1779429953790,56.1,77424.79,0.0,0.99955,0.0,0.06789]
[1779429954798,56.1,77422.56,0.0,0.99955,0.0,0.06811]
[1779429956812,56.1,77421.3,0.0,0.99955,0.0,0.06822]
[1779429957819,56.1,77418.89,0.0,0.99955,0.0,0.06845]
[1779429959833,56.1,77417.15,0.0,0.99954,0.0,0.06862]
[1779429964868,56.1,77417.76,0.0,0.99954,0.0,0.06856]
[1779429967889,56.1,77423.26,0.0,0.99955,0.0,0.06804]
[1779429968896,56.1,77425.19,0.0,0.99955,0.0,0.06786]
[1779429971917,56.1,77427.08,0.0,0.99955,0.0,0.06768]
[1779429974938,56.1,77425.38,0.0,0.99955,0.0,0.06784]
[1779429975945,56.1,77431.19,0.0,0.99955,0.0,0.06729]
[1779429976952,56.1,77432.62,0.0,0.99956,0.0,0.06716]
[1779429978966,56.1,77433.66,0.0,0.99956,0.0,0.06706]
[1779429979973,56.1,77435.12,0.0,0.99956,0.0,0.06692]
[1779429980980,56.1,77438.61,0.0,0.99956,0.0,0.0666]
[1779429986015,56.1,77438.6,0.0,0.99956,0.0,0.0666]
[1779429987022,56.1,77437.39,0.0,0.99956,0.0,0.06671]
[1779429988029,56.1,77438.33,0.0,0.99956,0.0,0.06662]
[1779429991049,56.1,77441.38,0.0,0.99956,0.0,0.06609]
[1779429993064,56.1,77440.28,0.0,0.99956,0.0,0.06619]
[1779429996097,56.1,77438.55,0.0,0.99956,0.0,0.06635]
[1779429997104,56.1,77436.49,0.0,0.99956,0.0,0.06654]
[1779429999118,56.1,77432.04,0.0,0.99956,0.0,0.06695]
[1779430001132,56.1,77429.48,0.0,0.99955,0.0,0.06719]
[1779430005160,56.1,77430.53,0.0,0.99956,0.0,0.06709]
[1779430006168,56.1,77434.35,0.0,0.99956,0.0,0.06674]
[1779430007173,56.1,77436.0,0.0,0.99956,0.0,0.06658]
[1779430010195,56.1,77430.88,0.0,0.99956,0.0,0.06706]
[1779430011202,56.1,77429.75,0.0,0.99955,0.0,0.06717]
[1779430016236,56.1,77430.36,0.0,0.99956,0.0,0.06711]
[1779430017244,56.1,77429.01,0.0,0.99955,0.0,0.06724]
[1779430018251,56.1,77425.71,0.0,0.99955,0.0,0.06755]
[1779430019258,56.1,77420.95,0.0,0.99955,0.0,0.068]
[1779430022295,56.1,77418.46,0.0,0.99955,0.0,0.06823]
[1779430023291,56.1,77407.03,0.0,0.99954,0.0,0.06933]
[1779430024298,56.1,77405.59,0.0,0.99954,0.0,0.06947]
[1779430030340,56.1,77404.98,0.0,0.99954,0.0,0.06952]
[1779430032354,56.1,77398.97,0.0,0.99953,0.0,0.07011]
[1779430034368,56.1,77397.84,0.0,0.99953,0.0,0.07022]
[1779430037389,56.1,77400.51,0.0,0.99953,0.0,0.06996]
[1779430038396,56.1,77393.1,0.0,0.99953,0.0,0.07068]
[1779430039405,56.1,77390.24,0.0,0.99953,0.0,0.07096]
[1779430040412,56.1,77376.07,0.0,0.99952,0.0,0.07237]
[1779430041419,56.1,77369.56,0.0,0.99951,0.0,0.07303]
[1779430045447,56.1,77370.49,0.0,0.99951,0.0,0.07293]
[1779430048468,56.1,77363.81,0.0,0.99951,0.0,0.07361]
[1779430049848,56.1,77363.81,0.0,0.99951,0.0,0.07361]
[1779430051351,56.1,77362.64,0.0,0.99951,0.0,0.07373]
[1779430054511,56.1,77365.46,0.0,0.99951,0.0,0.07317]
[1779430059548,56.1,77364.59,0.0,0.99951,0.0,0.07325]
[1779430061560,56.1,77369.04,0.0,0.99951,0.0,0.0728]
[1779430066596,56.1,77364.25,0.0,0.99951,0.0,0.07329]
[1779430067603,56.1,77363.03,0.0,0.99951,0.0,0.07341]
[1779430070624,56.1,77361.62,0.0,0.99951,0.0,0.07356]
[1779430072637,56.1,77363.54,0.0,0.99951,0.0,0.07336]
[1779430075659,56.1,77364.68,0.0,0.99951,0.0,0.07324]
[1779430076666,56.1,77369.75,0.0,0.99951,0.0,0.07273]
[1779430077672,56.1,77371.13,0.0,0.99952,0.0,0.07259]
[1779430082707,56.1,77371.44,0.0,0.99952,0.0,0.07256]
[1779430085729,56.1,77364.63,0.0,0.99951,0.0,0.07325]
[1779430086735,56.1,77365.68,0.0,0.99951,0.0,0.07314]
[1779430087742,56.1,77367.77,0.0,0.99951,0.0,0.07293]
[1779430088750,56.1,77368.73,0.0,0.99951,0.0,0.07283]
[1779430093785,56.1,77369.54,0.0,0.99951,0.0,0.07275]
[1779430094792,56.1,77372.95,0.0,0.99952,0.0,0.07241]
[1779430095799,56.1,77375.11,0.0,0.99952,0.0,0.07219]
[1779430096806,56.1,77376.54,0.0,0.99952,0.0,0.07205]
[1779430097813,56.1,77378.67,0.0,0.99952,0.0,0.07184]
[1779430098820,56.1,77373.63,0.0,0.99952,0.0,0.07234]
[1779430099827,56.1,77369.69,0.0,0.99951,0.0,0.07274]
[1779430104862,56.1,77369.45,0.0,0.99951,0.0,0.07276]
[1779430107883,56.1,77370.87,0.0,0.99952,0.0,0.07262]
[1779430108890,56.1,77374.76,0.0,0.99952,0.0,0.07223]
[1779430109897,56.1,77376.71,0.0,0.99952,0.0,0.07203]
[1779430111911,56.1,77375.36,0.0,0.99952,0.0,0.07189]
[1779430113926,56.1,77372.37,0.0,0.99952,0.0,0.07219]
[1779430115940,56.1,77371.15,0.0,0.99952,0.0,0.07232]
[1779430118960,56.1,77372.21,0.0,0.99952,0.0,0.07221]
[1779430119968,56.1,77373.54,0.0,0.99952,0.0,0.07208]
[1779430120975,56.1,77371.35,0.0,0.99952,0.0,0.0723]
[1779430125010,56.1,77372.27,0.0,0.99952,0.0,0.0722]
[1779430130039,56.1,77373.27,0.0,0.99952,0.0,0.0721]
[1779430133063,56.1,77377.24,0.0,0.99952,0.0,0.07171]
[1779430135078,56.1,77376.32,0.0,0.99952,0.0,0.0718]
[1779430140112,56.1,77376.31,0.0,0.99952,0.0,0.0718]
[1779430142127,56.1,77372.81,0.0,0.99952,0.0,0.07215]
[1779430143134,56.1,77371.46,0.0,0.99952,0.0,0.07228]
[1779430146155,56.1,77372.57,0.0,0.99952,0.0,0.07217]
[1779430147162,56.1,77374.04,0.0,0.99952,0.0,0.07203]
[1779430148169,56.1,77378.27,0.0,0.99952,0.0,0.0716]
[1779430149176,56.1,77380.91,0.0,0.99952,0.0,0.07134]
[1779430150182,56.1,77381.96,0.0,0.99953,0.0,0.07124]
[1779430153211,56.1,77375.71,0.0,0.99952,0.0,0.07186]
[1779430154217,56.1,77369.72,0.0,0.99952,0.0,0.07246]
[1779430155225,56.1,77372.21,0.0,0.99952,0.0,0.07221]
[1779430156231,56.1,77374.15,0.0,0.99952,0.0,0.07202]
[1779430157238,56.1,77375.4,0.0,0.99952,0.0,0.07189]
[1779430160260,56.1,77376.31,0.0,0.99952,0.0,0.0718]
[1779430162274,56.1,77374.32,0.0,0.99952,0.0,0.072]
[1779430167309,56.1,77374.68,0.0,0.99952,0.0,0.07196]
[1779430168315,56.1,77378.88,0.0,0.99952,0.0,0.07154]
[1779430169323,56.1,77380.24,0.0,0.99952,0.0,0.07141]
[1779430170329,56.1,77381.47,0.0,0.99952,0.0,0.07129]
[1779430172344,56.1,77383.12,0.0,0.99953,0.0,0.07085]
[1779430177379,56.1,77382.94,0.0,0.99953,0.0,0.07087]
[1779430179393,56.1,77387.64,0.0,0.99953,0.0,0.07041]
[1779430184428,56.1,77388.39,0.0,0.99953,0.0,0.07034]
[1779430189463,56.1,77388.01,0.0,0.99953,0.0,0.07037]
[1779430190628,56.1,77388.01,0.0,0.99953,0.0,0.07037]
[1779430190679,56.1,77391.03,0.0,0.99953,0.0,0.07008]
[1779430191638,56.1,77392.9,0.0,0.99953,0.0,0.0699]
[1779430193491,56.1,77394.16,0.0,0.99954,0.0,0.06977]
[1779430194498,56.1,77399.16,0.0,0.99954,0.0,0.06929]
[1779430199536,56.1,77398.61,0.0,0.99954,0.0,0.06934]
[1779430200543,56.1,77396.4,0.0,0.99954,0.0,0.06956]
[1779430201550,56.1,77392.43,0.0,0.99953,0.0,0.06994]
[1779430207592,56.1,77392.19,0.0,0.99953,0.0,0.06997]
[1779430211620,56.1,77395.38,0.0,0.99954,0.0,0.06966]
[1779430212627,56.1,77396.98,0.0,0.99954,0.0,0.0695]
[1779430217662,56.1,77396.78,0.0,0.99954,0.0,0.06952]
[1779430219676,56.1,77399.21,0.0,0.99954,0.0,0.06929]
[1779430221690,56.1,77396.97,0.0,0.99954,0.0,0.0695]
[1779430226725,56.1,77396.72,0.0,0.99954,0.0,0.06953]
[1779430229746,56.1,77398.26,0.0,0.99954,0.0,0.06938]
[1779430235788,56.1,77398.71,0.0,0.99954,0.0,0.06907]
[1779430240823,56.1,77398.9,0.0,0.99954,0.0,0.06905]
[1779430242837,56.1,77400.86,0.0,0.99954,0.0,0.06886]
[1779430247872,56.1,77401.47,0.0,0.99954,0.0,0.0688]
[1779430252907,56.1,77401.51,0.0,0.99954,0.0,0.0688]
[1779430257942,56.1,77401.91,0.0,0.99954,0.0,0.06876]
[1779430262977,56.1,77402.29,0.0,0.99954,0.0,0.06872]
[1779430268014,56.1,77402.26,0.0,0.99954,0.0,0.06873]
[1779430274056,56.1,77401.55,0.0,0.99954,0.0,0.0688]
[1779430275063,56.1,77399.63,0.0,0.99954,0.0,0.06898]
[1779430276070,56.1,77398.31,0.0,0.99954,0.0,0.06911]
[1779430281105,56.1,77398.62,0.0,0.99954,0.0,0.06908]
[1779430286140,56.1,77399.24,0.0,0.99954,0.0,0.06902]
[1779430289161,56.1,77400.94,0.0,0.99954,0.0,0.06885]
[1779430290168,56.1,77402.0,0.0,0.99954,0.0,0.06875]
[1779430292181,56.1,77398.72,0.0,0.99954,0.0,0.0688]
[1779430297217,56.1,77398.55,0.0,0.99954,0.0,0.06882]
[1779430302254,56.1,77398.74,0.0,0.99954,0.0,0.0688]
[1779430307290,56.1,77399.21,0.0,0.99954,0.0,0.06876]
[1779430312328,56.1,77399.07,0.0,0.99954,0.0,0.06877]
[1779430317363,56.1,77399.21,0.0,0.99954,0.0,0.06876]
[1779430322398,56.1,77399.66,0.0,0.99954,0.0,0.06871]
[1779430326426,56.1,77398.65,0.0,0.99954,0.0,0.06881]
[1779430328440,56.1,77397.42,0.0,0.99954,0.0,0.06893]
[1779430333475,56.1,77397.7,0.0,0.99954,0.0,0.0689]
[1779430335489,56.1,77399.06,0.0,0.99954,0.0,0.06877]
[1779430341532,56.1,77399.23,0.0,0.99954,0.0,0.06875]
[1779430345560,56.1,77400.36,0.0,0.99954,0.0,0.06865]
[1779430347574,56.1,77401.59,0.0,0.99954,0.0,0.06853]
[1779430352609,56.1,77403.48,0.0,0.99955,0.0,0.06809]
[1779430355630,56.1,77401.88,0.0,0.99955,0.0,0.06824]
[1779430360665,56.1,77401.09,0.0,0.99955,0.0,0.06831]
[1779430361672,56.1,77399.93,0.0,0.99954,0.0,0.06842]
[1779430367713,56.1,77398.83,0.0,0.99954,0.0,0.06853]
[1779430372750,56.1,77400.07,0.0,0.99954,0.0,0.06841]
[1779430373757,56.1,77407.23,0.0,0.99955,0.0,0.06773]
[1779430375770,56.1,77407.82,0.0,0.99955,0.0,0.06767]
[1779430382820,56.1,77408.12,0.0,0.99955,0.0,0.06765]
[1779430384833,56.1,77409.79,0.0,0.99955,0.0,0.06749]
[1779430386848,56.1,77411.13,0.0,0.99955,0.0,0.06736]
[1779430391883,56.1,77411.83,0.0,0.99955,0.0,0.0673]
[1779430392889,56.1,77415.69,0.0,0.99956,0.0,0.06693]
[1779430393896,56.1,77418.76,0.0,0.99956,0.0,0.06665]
[1779430395910,56.1,77419.97,0.0,0.99956,0.0,0.06653]
[1779430396918,56.1,77421.47,0.0,0.99956,0.0,0.0664]
[1779430401953,56.1,77421.18,0.0,0.99956,0.0,0.06642]
[1779430403967,56.1,77424.02,0.0,0.99956,0.0,0.06616]
[1779430404974,56.1,77426.85,0.0,0.99956,0.0,0.0659]
[1779430410009,56.1,77419.58,0.0,0.99956,0.0,0.06657]
[1779430417062,56.1,77420.06,0.0,0.99956,0.0,0.06627]
[1779430418069,56.1,77421.27,0.0,0.99956,0.0,0.06616]
[1779430420083,56.1,77415.3,0.0,0.99956,0.0,0.06671]
[1779430421090,56.1,77410.19,0.0,0.99955,0.0,0.06719]
[1779430424111,56.1,77411.4,0.0,0.99955,0.0,0.06708]
[1779430429146,56.1,77411.64,0.0,0.99955,0.0,0.06705]
[1779430434181,56.1,77411.63,0.0,0.99955,0.0,0.06706]
[1779430439216,56.1,77412.56,0.0,0.99956,0.0,0.06697]
[1779430444251,56.1,77412.95,0.0,0.99956,0.0,0.06693]
[1779430449286,56.1,77413.49,0.0,0.99956,0.0,0.06688]
[1779430451300,56.1,77415.53,0.0,0.99956,0.0,0.06669]
[1779430452307,56.1,77416.53,0.0,0.99956,0.0,0.0666]
[1779430454321,56.1,77417.79,0.0,0.99956,0.0,0.06648]
[1779430456335,56.1,77416.96,0.0,0.99956,0.0,0.06656]
[1779430460362,56.1,77418.39,0.0,0.99956,0.0,0.06642]
[1779430465400,56.1,77416.57,0.0,0.99956,0.0,0.06659]
[1779430466405,56.1,77415.57,0.0,0.99956,0.0,0.06669]
[1779430471441,56.1,77414.8,0.0,0.99956,0.0,0.0665]
[1779430476475,56.1,77413.73,0.0,0.99956,0.0,0.0666]
[1779430481511,56.1,77414.3,0.0,0.99956,0.0,0.06655]
[1779430482518,56.1,77415.75,0.0,0.99956,0.0,0.06641]
[1779430483525,56.1,77416.97,0.0,0.99956,0.0,0.0663]
[1779430485540,56.1,77415.21,0.0,0.99956,0.0,0.06646]
[1779430491583,56.1,77415.7,0.0,0.99956,0.0,0.06642]
[1779430496618,56.1,77415.41,0.0,0.99956,0.0,0.06644]
[1779430501653,56.1,77414.8,0.0,0.99956,0.0,0.0665]
[1779430502703,56.1,77412.28,0.0,0.99956,0.0,0.06674]
[1779430503676,56.1,77403.75,0.0,0.99955,0.0,0.06754]
[1779430505689,56.1,77402.84,0.0,0.99955,0.0,0.06762]
[1779430507704,56.1,77399.22,0.0,0.99955,0.0,0.06797]
[1779430512739,56.1,77399.2,0.0,0.99955,0.0,0.06797]
[1779430513745,56.1,77397.81,0.0,0.99955,0.0,0.0681]
[1779430516768,56.1,77400.07,0.0,0.99955,0.0,0.06789]
[1779430521803,56.1,77400.18,0.0,0.99955,0.0,0.06787]
[1779430527845,56.1,77399.95,0.0,0.99955,0.0,0.0679]
[1779430533570,56.1,77399.95,0.0,0.99955,0.0,0.0679]
[1779430533889,56.1,77398.57,0.0,0.99955,0.0,0.06777]
[1779430534896,56.1,77396.33,0.0,0.99955,0.0,0.06798]
[1779430535904,56.1,77388.16,0.0,0.99954,0.0,0.06876]
[1779430536909,56.1,77386.43,0.0,0.99954,0.0,0.06892]
[1779430538925,56.1,77387.49,0.0,0.99954,0.0,0.06882]
[1779430540939,56.1,77388.63,0.0,0.99954,0.0,0.06871]
[1779430541945,56.1,77391.93,0.0,0.99954,0.0,0.0684]
[1779430542952,56.1,77392.92,0.0,0.99955,0.0,0.0683]
[1779430553024,56.1,77393.35,0.0,0.99955,0.0,0.06826]
[1779430558059,56.1,77393.62,0.0,0.99955,0.0,0.06824]
[1779430563094,56.1,77393.42,0.0,0.99955,0.0,0.06825]
[1779430568129,56.1,77394.18,0.0,0.99955,0.0,0.06818]
[1779430572159,56.1,77396.88,0.0,0.99955,0.0,0.06793]
[1779430573165,56.1,77404.63,0.0,0.99955,0.0,0.06719]
[1779430574172,56.1,77406.26,0.0,0.99955,0.0,0.06704]
[1779430579206,56.1,77407.53,0.0,0.99956,0.0,0.06692]
[1779430582228,56.1,77409.41,0.0,0.99956,0.0,0.06675]
[1779430583235,56.1,77412.5,0.0,0.99956,0.0,0.06646]
[1779430587263,56.1,77413.69,0.0,0.99956,0.0,0.06635]
[1779430591291,56.1,77413.16,0.0,0.99956,0.0,0.06614]
[1779430592298,56.1,77409.18,0.0,0.99956,0.0,0.06651]
[1779430597333,56.1,77408.18,0.0,0.99956,0.0,0.0666]
[1779430599346,56.1,77406.61,0.0,0.99956,0.0,0.06675]
[1779430606396,56.1,77405.99,0.0,0.99956,0.0,0.06681]
[1779430607413,56.1,77404.51,0.0,0.99955,0.0,0.06695]
[1779430608413,56.1,77402.98,0.0,0.99955,0.0,0.06709]
[1779430613448,56.1,77403.53,0.0,0.99955,0.0,0.06704]
[1779430618484,56.1,77403.41,0.0,0.99955,0.0,0.06705]
[1779430623519,56.1,77403.3,0.0,0.99955,0.0,0.06706]
[1779430625533,56.1,77400.79,0.0,0.99955,0.0,0.0673]
[1779430627547,56.1,77399.34,0.0,0.99955,0.0,0.06743]
[1779430628554,56.1,77395.29,0.0,0.99955,0.0,0.06781]
[1779430629565,56.1,77391.78,0.0,0.99955,0.0,0.06815]
[1779430634600,56.1,77392.07,0.0,0.99955,0.0,0.06812]
[1779430641648,56.1,77392.06,0.0,0.99955,0.0,0.06812]
[1779430644670,56.1,77391.04,0.0,0.99955,0.0,0.06822]
[1779430648698,56.1,77392.37,0.0,0.99955,0.0,0.06809]
[1779430653733,56.1,77392.41,0.0,0.99955,0.0,0.06783]
[1779430656754,56.1,77396.81,0.0,0.99955,0.0,0.06741]
[1779430657760,56.1,77397.82,0.0,0.99955,0.0,0.06731]
[1779430659775,56.1,77399.74,0.0,0.99955,0.0,0.06713]
[1779430660782,56.1,77400.94,0.0,0.99955,0.0,0.06702]
[1779430661789,56.1,77399.01,0.0,0.99955,0.0,0.0672]
[1779430666824,56.1,77399.72,0.0,0.99955,0.0,0.06714]
[1779430670852,56.1,77397.71,0.0,0.99955,0.0,0.06732]
[1779430675887,56.1,77397.8,0.0,0.99955,0.0,0.06732]
[1779430681928,56.1,77397.65,0.0,0.99955,0.0,0.06733]
[1779430687972,56.1,77397.47,0.0,0.99955,0.0,0.06735]
[1779430690992,56.1,77398.34,0.0,0.99955,0.0,0.06727]
[1779430696027,56.1,77398.29,0.0,0.99955,0.0,0.06727]
[1779430701062,56.1,77398.35,0.0,0.99955,0.0,0.06726]
[1779430704083,56.1,77399.36,0.0,0.99955,0.0,0.06717]
[1779430706096,56.1,77397.59,0.0,0.99955,0.0,0.06734]
[1779430708111,56.1,77396.06,0.0,0.99955,0.0,0.06748]
[1779430709118,56.1,77395.12,0.0,0.99955,0.0,0.06757]
[1779430714153,56.1,77395.58,0.0,0.99955,0.0,0.06727]
[1779430718181,56.1,77396.88,0.0,0.99955,0.0,0.06714]
[1779430723216,56.1,77396.17,0.0,0.99955,0.0,0.06721]
[1779430728251,56.1,77396.07,0.0,0.99955,0.0,0.06722]
[1779430733286,56.1,77395.67,0.0,0.99955,0.0,0.06726]
[1779430734293,56.1,77387.88,0.0,0.99955,0.0,0.06799]
[1779430735300,56.1,77384.08,0.0,0.99954,0.0,0.06836]
[1779430736307,56.1,77375.64,0.0,0.99954,0.0,0.06917]
[1779430737314,56.1,77372.37,0.0,0.99954,0.0,0.06948]
[1779430738320,56.1,77369.59,0.0,0.99953,0.0,0.06975]
[1779430739328,56.1,77368.38,0.0,0.99953,0.0,0.06987]
[1779430742349,56.1,77365.66,0.0,0.99953,0.0,0.07014]
[1779430745792,56.1,77365.12,0.0,0.99953,0.0,0.07019]
[1779430751412,56.1,77371.81,0.0,0.99954,0.0,0.06954]
[1779430752419,56.1,77377.75,0.0,0.99954,0.0,0.06896]
[1779430757454,56.1,77378.51,0.0,0.99954,0.0,0.06889]
[1779430762489,56.1,77377.8,0.0,0.99954,0.0,0.06896]
[1779430765510,56.1,77375.85,0.0,0.99954,0.0,0.06915]
[1779430770544,56.1,77376.66,0.0,0.99954,0.0,0.06907]
[1779430775580,56.1,77377.04,0.0,0.99954,0.0,0.06877]
[1779430780614,56.1,77376.63,0.0,0.99954,0.0,0.06881]
[1779430781622,56.1,77377.82,0.0,0.99954,0.0,0.06869]
[1779430784642,56.1,77379.01,0.0,0.99954,0.0,0.06858]
[1779430789677,56.1,77379.17,0.0,0.99954,0.0,0.06856]
[1779430793706,56.1,77385.72,0.0,0.99955,0.0,0.06794]
[1779430795720,56.1,77382.12,0.0,0.99954,0.0,0.06828]
[1779430800756,56.1,77381.7,0.0,0.99954,0.0,0.06832]
[1779430801770,56.1,77372.46,0.0,0.99954,0.0,0.06921]
[1779430802775,56.1,77365.28,0.0,0.99953,0.0,0.0699]
[1779430807810,56.1,77365.65,0.0,0.99953,0.0,0.06987]
[1779430810832,56.1,77363.92,0.0,0.99953,0.0,0.07004]
[1779430815868,56.1,77361.89,0.0,0.99953,0.0,0.07024]
[1779430820903,56.1,77361.82,0.0,0.99953,0.0,0.07024]
[1779430821910,56.1,77364.64,0.0,0.99953,0.0,0.06997]
[1779430822917,56.1,77366.97,0.0,0.99953,0.0,0.06974]
[1779430823924,56.1,77371.12,0.0,0.99954,0.0,0.06934]
[1779430824931,56.1,77374.63,0.0,0.99954,0.0,0.069]
[1779430826945,56.1,77376.42,0.0,0.99954,0.0,0.06883]
[1779430830972,56.1,77377.31,0.0,0.99954,0.0,0.06874]
[1779430836013,56.1,77378.59,0.0,0.99954,0.0,0.06835]
[1779430841045,56.1,77383.22,0.0,0.99955,0.0,0.06791]
[1779430842052,56.1,77385.36,0.0,0.99955,0.0,0.06771]
[1779430845075,56.1,77393.6,0.0,0.99955,0.0,0.06693]
[1779430846081,56.1,77398.2,0.0,0.99956,0.0,0.0665]
[1779430847103,56.1,77385.82,0.0,0.99955,0.0,0.06766]
[1779430848096,56.1,77376.11,0.0,0.99954,0.0,0.06859]
[1779430849103,56.1,77376.72,0.0,0.99954,0.0,0.06853]
[1779430854138,56.1,77377.24,0.0,0.99954,0.0,0.06848]
[1779430856152,56.1,77378.22,0.0,0.99954,0.0,0.06839]
[1779430861189,56.1,77378.06,0.0,0.99954,0.0,0.0684]
[1779430863205,56.1,77376.7,0.0,0.99954,0.0,0.06853]
[1779430867239,56.1,77383.52,0.0,0.99955,0.0,0.06788]
[1779430868246,56.1,77386.57,0.0,0.99955,0.0,0.06759]
[1779430871268,56.1,77387.69,0.0,0.99955,0.0,0.06749]
[1779430873283,56.1,77390.17,0.0,0.99955,0.0,0.06725]
[1779430874291,56.1,77387.64,0.0,0.99955,0.0,0.06749]
[1779430879326,56.1,77388.74,0.0,0.99955,0.0,0.06739]
[1779430884361,56.1,77387.32,0.0,0.99955,0.0,0.06752]
[1779430885334,56.1,77387.32,0.0,0.99955,0.0,0.06752]
[1779430887382,56.1,77388.82,0.0,0.99955,0.0,0.06738]
[1779430890403,56.1,77391.22,0.0,0.99955,0.0,0.06715]
[1779430891409,56.1,77394.37,0.0,0.99956,0.0,0.0666]
[1779430892416,56.1,77396.9,0.0,0.99956,0.0,0.06636]
[1779430895438,56.1,77398.02,0.0,0.99956,0.0,0.06626]
[1779430897452,56.1,77396.65,0.0,0.99956,0.0,0.06639]
[1779430904501,56.1,77396.36,0.0,0.99956,0.0,0.06641]
[1779430908529,56.1,77391.44,0.0,0.99955,0.0,0.06687]
[1779430909536,56.1,77389.97,0.0,0.99955,0.0,0.06701]
[1779430921620,56.1,77389.65,0.0,0.99955,0.0,0.06704]
[1779430928669,56.1,77388.96,0.0,0.99955,0.0,0.06711]
[1779430931689,56.1,77397.53,0.0,0.99956,0.0,0.06631]
[1779430933704,56.1,77397.49,0.0,0.99956,0.0,0.06631]
[1779430935717,56.1,77399.56,0.0,0.99956,0.0,0.06612]
[1779430937732,56.1,77400.42,0.0,0.99956,0.0,0.06604]
[1779430942767,56.1,77399.66,0.0,0.99956,0.0,0.06611]
[1779430944781,56.1,77394.57,0.0,0.99956,0.0,0.06658]
[1779430945787,56.1,77392.38,0.0,0.99956,0.0,0.06679]
[1779430950822,56.1,77393.49,0.0,0.99956,0.0,0.06668]
[1779430953844,56.1,77392.86,0.0,0.99956,0.0,0.06648]
[1779430959893,56.1,77391.12,0.0,0.99956,0.0,0.06664]
[1779430962914,56.1,77388.14,0.0,0.99955,0.0,0.06692]
[1779430963921,56.1,77383.79,0.0,0.99955,0.0,0.06733]
[1779430964928,56.1,77382.83,0.0,0.99955,0.0,0.06742]
[1779430965934,56.1,77379.67,0.0,0.99955,0.0,0.06772]
[1779430966942,56.1,77377.09,0.0,0.99955,0.0,0.06797]
[1779430971976,56.1,77373.32,0.0,0.99954,0.0,0.06833]
[1779430973498,56.1,77372.83,0.0,0.99954,0.0,0.06837]
[1779430976010,56.1,77369.97,0.0,0.99954,0.0,0.06865]
[1779430981040,56.1,77370.08,0.0,0.99954,0.0,0.06864]
[1779430986075,56.1,77369.99,0.0,0.99954,0.0,0.06865]
[1779430988089,56.1,77372.45,0.0,0.99954,0.0,0.06841]
[1779430994131,56.1,77377.84,0.0,0.99955,0.0,0.0679]
[1779430995138,56.1,77378.73,0.0,0.99955,0.0,0.06781]
[1779431000173,56.1,77379.55,0.0,0.99955,0.0,0.06773]
[1779431006215,56.1,77380.35,0.0,0.99955,0.0,0.06766]
[1779431007222,56.1,77381.67,0.0,0.99955,0.0,0.06753]
[1779431008228,56.1,77383.45,0.0,0.99955,0.0,0.06737]
[1779431013264,56.1,77382.99,0.0,0.99955,0.0,0.06715]
[1779431017292,56.1,77379.38,0.0,0.99955,0.0,0.06749]
[1779431018299,56.1,77377.62,0.0,0.99955,0.0,0.06765]
[1779431023333,56.1,77377.07,0.0,0.99955,0.0,0.06771]
[1779431028368,56.1,77379.01,0.0,0.99955,0.0,0.06752]
[1779431030382,56.1,77380.26,0.0,0.99955,0.0,0.06741]
[1779431035417,56.1,77380.86,0.0,0.99955,0.0,0.06735]
[1779431040453,56.1,77380.85,0.0,0.99955,0.0,0.06735]
[1779431045488,56.1,77380.46,0.0,0.99955,0.0,0.06739]
[1779431050523,56.1,77380.37,0.0,0.99955,0.0,0.06739]
[1779431056564,56.1,77380.77,0.0,0.99955,0.0,0.06736]
[1779431060593,56.1,77379.6,0.0,0.99955,0.0,0.06747]
[1779431062607,56.1,77380.68,0.0,0.99955,0.0,0.06737]
[1779431063614,56.1,77381.84,0.0,0.99955,0.0,0.06726]
[1779431068648,56.1,77382.35,0.0,0.99955,0.0,0.06721]
[1779431073684,56.1,77382.78,0.0,0.99955,0.0,0.06691]
[1779431074691,56.1,77384.27,0.0,0.99955,0.0,0.06677]
[1779431079726,56.1,77379.95,0.0,0.99955,0.0,0.06717]
[1779431081740,56.1,77376.72,0.0,0.99955,0.0,0.06748]
[1779431086776,56.1,77376.36,0.0,0.99955,0.0,0.06751]
[1779431091811,56.1,77371.28,0.0,0.99955,0.0,0.06799]
[1779431092818,56.1,77370.34,0.0,0.99955,0.0,0.06808]
[1779431098860,56.1,77369.78,0.0,0.99954,0.0,0.06814]
[1779431099867,56.1,77361.26,0.0,0.99954,0.0,0.06896]
[1779431100874,56.1,77356.24,0.0,0.99954,0.0,0.06944]
[1779431104902,56.1,77359.02,0.0,0.99954,0.0,0.06917]
[1779431105909,56.1,77363.04,0.0,0.99954,0.0,0.06878]
[1779431110943,56.1,77362.73,0.0,0.99954,0.0,0.06881]
[1779431112957,56.1,77360.21,0.0,0.99954,0.0,0.06906]
[1779431113965,56.1,77358.95,0.0,0.99954,0.0,0.06918]
[1779431116986,56.1,77356.87,0.0,0.99954,0.0,0.06938]
[1779431122021,56.1,77356.25,0.0,0.99954,0.0,0.06944]
[1779431127056,56.1,77356.22,0.0,0.99954,0.0,0.06944]
[1779431132091,56.1,77356.21,0.0,0.99954,0.0,0.06918]
[1779431137126,56.1,77356.16,0.0,0.99954,0.0,0.06918]
[1779431142163,56.1,77357.03,0.0,0.99954,0.0,0.0691]
[1779431145188,56.1,77358.48,0.0,0.99954,0.0,0.06896]
[1779431146195,56.1,77361.05,0.0,0.99954,0.0,0.06871]
[1779431147202,56.1,77362.49,0.0,0.99954,0.0,0.06857]
[1779431152237,56.1,77362.49,0.0,0.99954,0.0,0.06857]
[1779431154251,56.1,77360.22,0.0,0.99954,0.0,0.06879]
[1779431155258,56.1,77358.27,0.0,0.99954,0.0,0.06898]
[1779431160293,56.1,77357.95,0.0,0.99954,0.0,0.06901]
[1779431162307,56.1,77359.8,0.0,0.99954,0.0,0.06883]
[1779431163314,56.1,77362.19,0.0,0.99954,0.0,0.0686]
[1779431165328,56.1,77361.13,0.0,0.99954,0.0,0.0687]
[1779431170363,56.1,77360.99,0.0,0.99954,0.0,0.06871]
[1779431175397,56.1,77361.16,0.0,0.99954,0.0,0.0687]
[1779431180435,56.1,77361.99,0.0,0.99954,0.0,0.06862]
[1779431181442,56.1,77368.3,0.0,0.99955,0.0,0.06801]
[1779431182449,56.1,77370.06,0.0,0.99955,0.0,0.06785]
[1779431184463,56.1,77368.89,0.0,0.99955,0.0,0.06796]
[1779431189499,56.1,77369.25,0.0,0.99955,0.0,0.06792]
[1779431194534,56.1,77369.14,0.0,0.99955,0.0,0.06767]
[1779431199569,56.1,77370.47,0.0,0.99955,0.0,0.06755]
[1779431201585,56.1,77369.0,0.0,0.99955,0.0,0.06768]
[1779431206131,56.1,77368.1,0.0,0.99955,0.0,0.06777]
[1779431211655,56.1,77368.23,0.0,0.99955,0.0,0.06776]
[1779431216690,56.1,77367.85,0.0,0.99955,0.0,0.06779]
[1779431221725,56.1,77368.24,0.0,0.99955,0.0,0.06776]
[1779431226760,56.1,77368.48,0.0,0.99955,0.0,0.06773]
[1779431233809,56.1,77368.37,0.0,0.99955,0.0,0.06774]
[1779431239851,56.1,77368.33,0.0,0.99955,0.0,0.06775]
[1779431240859,56.1,77365.31,0.0,0.99955,0.0,0.06804]
[1779431241865,56.1,77362.7,0.0,0.99954,0.0,0.06829]
[1779431242872,56.1,77359.35,0.0,0.99954,0.0,0.06861]
[1779431243878,56.1,77357.69,0.0,0.99954,0.0,0.06877]
[1779431245893,56.1,77358.71,0.0,0.99954,0.0,0.06867]
[1779431250928,56.1,77358.36,0.0,0.99954,0.0,0.0687]
[1779431252942,56.1,77357.31,0.0,0.99954,0.0,0.06854]
[1779431258983,56.1,77356.42,0.0,0.99954,0.0,0.06862]
[1779431264023,56.1,77353.74,0.0,0.99954,0.0,0.06888]
[1779431265032,56.1,77350.31,0.0,0.99954,0.0,0.06921]
[1779431270067,56.1,77350.57,0.0,0.99954,0.0,0.06919]
[1779431277115,56.1,77350.47,0.0,0.99954,0.0,0.0692]
[1779431282151,56.1,77350.05,0.0,0.99954,0.0,0.06924]
[1779431287186,56.1,77350.76,0.0,0.99954,0.0,0.06917]
[1779431292221,56.1,77356.84,0.0,0.99954,0.0,0.06858]
[1779431294235,56.1,77353.09,0.0,0.99954,0.0,0.06894]
[1779431295242,56.1,77351.92,0.0,0.99954,0.0,0.06906]
[1779431298263,56.1,77352.87,0.0,0.99954,0.0,0.06896]
[1779431299270,56.1,77353.86,0.0,0.99954,0.0,0.06887]
[1779431301285,56.1,77354.8,0.0,0.99954,0.0,0.06878]
[1779431302292,56.1,77356.11,0.0,0.99954,0.0,0.06865]
[1779431306318,56.1,77354.82,0.0,0.99954,0.0,0.06878]
[1779431307326,56.1,77352.58,0.0,0.99954,0.0,0.06899]
[1779431308333,56.1,77350.02,0.0,0.99954,0.0,0.06924]
[1779431311354,56.1,77349.44,0.0,0.99954,0.0,0.06903]
[1779431317396,56.1,77349.2,0.0,0.99954,0.0,0.06905]
[1779431326459,56.1,77348.68,0.0,0.99954,0.0,0.0691]
[1779431329479,56.1,77344.25,0.0,0.99953,0.0,0.06953]
[1779431330487,56.1,77343.05,0.0,0.99953,0.0,0.06965]
[1779431339958,56.1,77343.92,0.0,0.99953,0.0,0.06956]
[1779431345594,56.1,77343.02,0.0,0.99953,0.0,0.06965]
[1779431346601,56.1,77341.51,0.0,0.99953,0.0,0.0698]
[1779431347608,56.1,77340.1,0.0,0.99953,0.0,0.06994]
[1779431352643,56.1,77340.46,0.0,0.99953,0.0,0.0699]
[1779431354657,56.1,77342.15,0.0,0.99953,0.0,0.06974]
[1779431359692,56.1,77342.3,0.0,0.99953,0.0,0.06972]
[1779431363720,56.1,77343.98,0.0,0.99953,0.0,0.06956]
[1779431366741,56.1,77344.93,0.0,0.99953,0.0,0.06947]
[1779431371776,56.1,77350.52,0.0,0.99954,0.0,0.06866]
[1779431372783,56.1,77353.81,0.0,0.99954,0.0,0.06834]
[1779431373790,56.1,77355.43,0.0,0.99954,0.0,0.06819]
[1779431376811,56.1,77357.32,0.0,0.99954,0.0,0.06801]
[1779431377818,56.1,77362.97,0.0,0.99955,0.0,0.06747]
[1779431382852,56.1,77362.68,0.0,0.99955,0.0,0.0675]
[1779431385874,56.1,77369.22,0.0,0.99955,0.0,0.06688]
[1779431386881,56.1,77386.5,0.0,0.99956,0.0,0.06527]
[1779431387890,56.1,77388.27,0.0,0.99957,0.0,0.06511]
[1779431388902,56.1,77392.75,0.0,0.99957,0.0,0.0647]
[1779431390439,56.1,77393.72,0.0,0.99957,0.0,0.06461]
[1779431391918,56.1,77394.76,0.0,0.99957,0.0,0.06452]
[1779431393931,56.1,77391.42,0.0,0.99957,0.0,0.06482]
[1779431394938,56.1,77392.35,0.0,0.99957,0.0,0.06474]
[1779431395946,56.1,77391.34,0.0,0.99957,0.0,0.06483]
[1779431397438,56.1,77391.34,0.0,0.99957,0.0,0.06483]
[1779431397539,56.1,77385.15,0.0,0.99956,0.0,0.0654]
[1779431399974,56.1,77384.14,0.0,0.99956,0.0,0.06549]
[1779431401987,56.1,77385.34,0.0,0.99956,0.0,0.06538]
[1779431402995,56.1,77391.55,0.0,0.99957,0.0,0.06481]
[1779431404002,56.1,77393.61,0.0,0.99957,0.0,0.06462]
[1779431405009,56.1,77392.1,0.0,0.99957,0.0,0.06476]
[1779431407023,56.1,77391.09,0.0,0.99957,0.0,0.06485]
[1779431408030,56.1,77389.94,0.0,0.99957,0.0,0.06496]
[1779431409037,56.1,77387.06,0.0,0.99957,0.0,0.06522]
[1779431410044,56.1,77385.91,0.0,0.99956,0.0,0.06533]
[1779431411051,56.1,77383.62,0.0,0.99956,0.0,0.06554]
[1779431416086,56.1,77382.78,0.0,0.99956,0.0,0.06561]
[1779431418974,56.1,77383.21,0.0,0.99956,0.0,0.06557]
[1779431419253,56.1,77384.58,0.0,0.99956,0.0,0.06545]
[1779431420115,56.1,77383.57,0.0,0.99956,0.0,0.06554]
[1779431421121,56.1,77380.22,0.0,0.99956,0.0,0.06585]
[1779431423136,56.1,77378.67,0.0,0.99956,0.0,0.066]
[1779431425150,56.1,77381.26,0.0,0.99956,0.0,0.06576]
[1779431428171,56.1,77378.96,0.0,0.99956,0.0,0.06597]
[1779431429178,56.1,77376.62,0.0,0.99956,0.0,0.06619]
[1779431430185,56.1,77375.6,0.0,0.99956,0.0,0.06628]
[1779431431192,56.1,77374.29,0.0,0.99956,0.0,0.06614]
[1779431433207,56.1,77372.62,0.0,0.99956,0.0,0.0663]
[1779431434214,56.1,77370.35,0.0,0.99956,0.0,0.06651]
[1779431435221,56.1,77368.46,0.0,0.99955,0.0,0.06669]
[1779431438242,56.1,77366.5,0.0,0.99955,0.0,0.06687]
[1779431439249,56.1,77367.67,0.0,0.99955,0.0,0.06676]
[1779431444288,56.1,77367.59,0.0,0.99955,0.0,0.06677]
[1779431445295,56.1,77366.48,0.0,0.99955,0.0,0.06687]
[1779431449324,56.1,77353.39,0.0,0.99954,0.0,0.06812]
[1779431450331,56.1,77350.91,0.0,0.99954,0.0,0.06835]
[1779431455366,56.1,77351.78,0.0,0.99954,0.0,0.06827]
[1779431460401,56.1,77351.05,0.0,0.99954,0.0,0.06834]
[1779431463422,56.1,77352.79,0.0,0.99954,0.0,0.06817]
[1779431468457,56.1,77359.12,0.0,0.99955,0.0,0.06757]
[1779431469464,56.1,77360.72,0.0,0.99955,0.0,0.06742]
[1779431474501,56.1,77360.41,0.0,0.99955,0.0,0.06745]
[1779431475508,56.1,77361.75,0.0,0.99955,0.0,0.06732]
[1779431478529,56.1,77357.02,0.0,0.99955,0.0,0.06777]
[1779431479536,56.1,77354.6,0.0,0.99954,0.0,0.068]
[1779431480543,56.1,77353.52,0.0,0.99954,0.0,0.0681]
[1779431485578,56.1,77354.27,0.0,0.99954,0.0,0.06803]
[1779431486585,56.1,77356.74,0.0,0.99955,0.0,0.0678]
[1779431491620,56.1,77356.74,0.0,0.99955,0.0,0.06753]
[1779431492627,56.1,77354.41,0.0,0.99955,0.0,0.06775]
[1779431494641,56.1,77352.95,0.0,0.99955,0.0,0.06789]
[1779431499676,56.1,77352.29,0.0,0.99954,0.0,0.06796]
[1779431500683,56.1,77349.48,0.0,0.99954,0.0,0.06823]
[1779431503704,56.1,77344.73,0.0,0.99954,0.0,0.06868]
[1779431508739,56.1,77343.95,0.0,0.99954,0.0,0.06876]
[1779431513774,56.1,77343.81,0.0,0.99954,0.0,0.06877]
[1779431518808,56.1,77343.82,0.0,0.99954,0.0,0.06877]
[1779431519836,56.1,77353.06,0.0,0.99955,0.0,0.06788]
[1779431520836,56.1,77359.35,0.0,0.99955,0.0,0.06729]
[1779431521843,56.1,77356.31,0.0,0.99955,0.0,0.06757]
[1779431522850,56.1,77353.74,0.0,0.99955,0.0,0.06782]
[1779431527884,56.1,77354.14,0.0,0.99955,0.0,0.06778]
[1779431529782,56.1,77353.56,0.0,0.99955,0.0,0.06784]
[1779431530050,56.1,77353.56,0.0,0.99955,0.0,0.06784]
[1779431530151,56.1,77353.59,0.0,0.99955,0.0,0.06783]
[1779431533944,56.1,77348.43,0.0,0.99954,0.0,0.06833]
[1779431539244,56.1,77349.1,0.0,0.99954,0.0,0.06826]
[1779431540993,56.1,77345.49,0.0,0.99954,0.0,0.06861]
[1779431541999,56.1,77343.29,0.0,0.99954,0.0,0.06882]
[1779431547035,56.1,77343.72,0.0,0.99954,0.0,0.06878]
[1779431552070,56.1,77343.94,0.0,0.99954,0.0,0.06849]
[1779431557105,56.1,77343.71,0.0,0.99954,0.0,0.06851]
[1779431558111,56.1,77345.4,0.0,0.99954,0.0,0.06835]
[1779431559119,56.1,77351.14,0.0,0.99955,0.0,0.0678]
[1779431561133,56.1,77354.23,0.0,0.99955,0.0,0.06751]
[1779431562140,56.1,77356.07,0.0,0.99955,0.0,0.06733]
[1779431563147,56.1,77351.68,0.0,0.99955,0.0,0.06775]
[1779431564154,56.1,77353.02,0.0,0.99955,0.0,0.06762]
[1779431565161,56.1,77350.15,0.0,0.99955,0.0,0.0679]
[1779431570195,56.1,77351.12,0.0,0.99955,0.0,0.0678]
[1779431572209,56.1,77347.65,0.0,0.99954,0.0,0.06813]
[1779431573217,56.1,77346.73,0.0,0.99954,0.0,0.06822]
[1779431577245,56.1,77344.18,0.0,0.99954,0.0,0.06847]
[1779431579259,56.1,77345.46,0.0,0.99954,0.0,0.06834]
[1779431582280,56.1,77349.27,0.0,0.99954,0.0,0.06798]
[1779431587317,56.1,77348.79,0.0,0.99954,0.0,0.06803]
[1779431593359,56.1,77348.77,0.0,0.99954,0.0,0.06803]
[1779431594366,56.1,77345.12,0.0,0.99954,0.0,0.06838]
[1779431596379,56.1,77344.08,0.0,0.99954,0.0,0.06848]
[1779431597386,56.1,77341.86,0.0,0.99954,0.0,0.06869]
[1779431602422,56.1,77340.46,0.0,0.99954,0.0,0.06883]
[1779431608464,56.1,77340.63,0.0,0.99954,0.0,0.06881]
[1779431610478,56.1,77343.92,0.0,0.99954,0.0,0.06849]
[1779431612492,56.1,77343.38,0.0,0.99954,0.0,0.06828]
[1779431613499,56.1,77342.22,0.0,0.99954,0.0,0.06839]
[1779431619541,56.1,77342.44,0.0,0.99954,0.0,0.06837]
[1779431623569,56.1,77345.26,0.0,0.99954,0.0,0.0681]
[1779431628604,56.1,77345.24,0.0,0.99954,0.0,0.0681]
[1779431630618,56.1,77344.37,0.0,0.99954,0.0,0.06818]
[1779431635653,56.1,77338.93,0.0,0.99954,0.0,0.06871]
[1779431643709,56.1,77339.34,0.0,0.99954,0.0,0.06867]
[1779431649751,56.1,77339.27,0.0,0.99954,0.0,0.06867]
[1779431650972,56.1,77338.99,0.0,0.99954,0.0,0.0687]
[1779431657810,56.1,77339.49,0.0,0.99954,0.0,0.06865]
[1779431658817,56.1,77342.6,0.0,0.99954,0.0,0.06835]
[1779431663852,56.1,77341.87,0.0,0.99954,0.0,0.06842]
[1779431665866,56.1,77336.57,0.0,0.99954,0.0,0.06893]
[1779431666873,56.1,77334.85,0.0,0.99954,0.0,0.0691]
[1779431667881,56.1,77333.32,0.0,0.99953,0.0,0.06925]
[1779431672915,56.1,77334.66,0.0,0.99954,0.0,0.06885]
[1779431674930,56.1,77336.29,0.0,0.99954,0.0,0.06869]
[1779431678968,56.1,77345.37,0.0,0.99955,0.0,0.06782]
[1779431679975,56.1,77347.07,0.0,0.99955,0.0,0.06766]
[1779431685010,56.1,77347.2,0.0,0.99955,0.0,0.06765]
[1779431686017,56.1,77348.61,0.0,0.99955,0.0,0.06751]
[1779431687024,56.1,77350.54,0.0,0.99955,0.0,0.06733]
[1779431688035,56.1,77350.54,0.0,0.99955,0.0,0.06733]
[1779431688272,56.1,77350.54,0.0,0.99955,0.0,0.06733]
[1779431688434,56.1,77349.64,0.0,0.99955,0.0,0.06742]
[1779431689038,56.1,77347.06,0.0,0.99955,0.0,0.06766]
[1779431690044,56.1,77346.14,0.0,0.99955,0.0,0.06775]
[1779431691052,56.1,77347.1,0.0,0.99955,0.0,0.06766]
[1779431692059,56.1,77349.51,0.0,0.99955,0.0,0.06743]
[1779431693066,56.1,77351.99,0.0,0.99955,0.0,0.06719]
[1779431694073,56.1,77354.88,0.0,0.99955,0.0,0.06692]
[1779431695080,56.1,77358.31,0.0,0.99955,0.0,0.0666]
[1779431697094,56.1,77356.73,0.0,0.99955,0.0,0.06675]
[1779431698101,56.1,77355.28,0.0,0.99955,0.0,0.06688]
[1779431699108,56.1,77352.16,0.0,0.99955,0.0,0.06718]
[1779431700115,56.1,77353.96,0.0,0.99955,0.0,0.06701]
[1779431705150,56.1,77352.89,0.0,0.99955,0.0,0.06711]
[1779431712199,56.1,77352.85,0.0,0.99955,0.0,0.06711]
[1779431715220,56.1,77354.44,0.0,0.99955,0.0,0.06696]
[1779431718241,56.1,77353.5,0.0,0.99955,0.0,0.06705]
[1779431719248,56.1,77352.7,0.0,0.99955,0.0,0.06713]
[1779431720255,56.1,77350.59,0.0,0.99955,0.0,0.06733]
[1779431721262,56.1,77346.83,0.0,0.99955,0.0,0.06768]
[1779431723276,56.1,77347.99,0.0,0.99955,0.0,0.06757]
[1779431724283,56.1,77349.43,0.0,0.99955,0.0,0.06744]
[1779431725290,56.1,77342.18,0.0,0.99954,0.0,0.06813]
[1779431726297,56.1,77340.76,0.0,0.99954,0.0,0.06826]
[1779431727304,56.1,77339.24,0.0,0.99954,0.0,0.06841]
[1779431732338,56.1,77341.69,0.0,0.99954,0.0,0.06791]
[1779431737373,56.1,77341.25,0.0,0.99954,0.0,0.06795]
[1779431739388,56.1,77338.24,0.0,0.99954,0.0,0.06824]
[1779431740395,56.1,77335.13,0.0,0.99954,0.0,0.06854]
[1779431745431,56.1,77335.27,0.0,0.99954,0.0,0.06852]
[1779431750465,56.1,77335.2,0.0,0.99954,0.0,0.06853]
[1779431752479,56.1,77337.84,0.0,0.99954,0.0,0.06828]
[1779431754493,56.1,77338.8,0.0,0.99954,0.0,0.06819]
[1779431759527,56.1,77339.07,0.0,0.99954,0.0,0.06816]
[1779431761542,56.1,77340.17,0.0,0.99954,0.0,0.06805]
[1779431767591,56.1,77340.38,0.0,0.99954,0.0,0.06803]
[1779431772629,56.1,77340.38,0.0,0.99954,0.0,0.06803]
[1779431777664,56.1,77340.89,0.0,0.99954,0.0,0.06799]
[1779431782699,56.1,77339.64,0.0,0.99954,0.0,0.06811]
[1779431786727,56.1,77336.47,0.0,0.99954,0.0,0.06841]
[1779431791762,56.1,77336.07,0.0,0.99954,0.0,0.06818]
[1779431798810,56.1,77335.99,0.0,0.99954,0.0,0.06819]
[1779431802839,56.1,77336.94,0.0,0.99954,0.0,0.0681]
[1779431805860,56.1,77337.92,0.0,0.99954,0.0,0.068]
[1779431808880,56.1,77337.1,0.0,0.99954,0.0,0.06808]
[1779431813916,56.1,77336.81,0.0,0.99954,0.0,0.06811]
[1779431820965,56.1,77337.43,0.0,0.99954,0.0,0.06805]
[1779431827007,56.1,77337.51,0.0,0.99954,0.0,0.06804]
[1779431833049,56.1,77337.13,0.0,0.99954,0.0,0.06808]
[1779431839093,56.1,77337.26,0.0,0.99954,0.0,0.06807]
[1779431848155,56.1,77337.29,0.0,0.99954,0.0,0.06806]
[1779431852183,56.1,77338.79,0.0,0.99955,0.0,0.06766]
[1779431853191,56.1,77340.23,0.0,0.99955,0.0,0.06752]
[1779431857219,56.1,77339.27,0.0,0.99955,0.0,0.06761]
[1779431858226,56.1,77338.27,0.0,0.99955,0.0,0.06771]
[1779431863261,56.1,77338.44,0.0,0.99955,0.0,0.06769]
[1779431868296,56.1,77335.8,0.0,0.99954,0.0,0.06794]
[1779431873331,56.1,77335.34,0.0,0.99954,0.0,0.06799]
[1779431878366,56.1,77335.68,0.0,0.99954,0.0,0.06795]
[1779431881386,56.1,77336.54,0.0,0.99954,0.0,0.06787]
[1779431882394,56.1,77337.52,0.0,0.99954,0.0,0.06778]
[1779431883401,56.1,77338.42,0.0,0.99955,0.0,0.06769]
[1779431884408,56.1,77339.42,0.0,0.99955,0.0,0.0676]
[1779431889443,56.1,77339.93,0.0,0.99955,0.0,0.06755]
[1779431894478,56.1,77340.69,0.0,0.99955,0.0,0.06748]
[1779431896492,56.1,77339.43,0.0,0.99955,0.0,0.06759]
[1779431897499,56.1,77338.54,0.0,0.99955,0.0,0.06768]
[1779431902534,56.1,77338.49,0.0,0.99955,0.0,0.06768]
[1779431907569,56.1,77338.73,0.0,0.99955,0.0,0.06766]
[1779431911597,56.1,77337.98,0.0,0.99955,0.0,0.06747]
[1779431912605,56.1,77336.77,0.0,0.99955,0.0,0.06758]
[1779431917640,56.1,77336.59,0.0,0.99955,0.0,0.0676]
[1779431922674,56.1,77336.27,0.0,0.99955,0.0,0.06763]
[1779431927709,56.1,77336.1,0.0,0.99955,0.0,0.06765]
[1779431932743,56.1,77336.87,0.0,0.99955,0.0,0.06757]
[1779431934758,56.1,77337.99,0.0,0.99955,0.0,0.06747]
[1779431939793,56.1,77339.5,0.0,0.99955,0.0,0.06732]
[1779431940799,56.1,77340.42,0.0,0.99955,0.0,0.06724]
[1779431945836,56.1,77345.26,0.0,0.99955,0.0,0.06678]
[1779431946843,56.1,77348.55,0.0,0.99955,0.0,0.06647]
[1779431948856,56.1,77353.34,0.0,0.99956,0.0,0.06602]
[1779431951878,56.1,77354.76,0.0,0.99956,0.0,0.06589]
[1779431956913,56.1,77355.22,0.0,0.99956,0.0,0.06585]
[1779431959934,56.1,77354.32,0.0,0.99956,0.0,0.06593]
[1779431961947,56.1,77353.45,0.0,0.99956,0.0,0.06601]
[1779431964969,56.1,77347.46,0.0,0.99955,0.0,0.06657]
[1779431965975,56.1,77342.34,0.0,0.99955,0.0,0.06706]
[1779431967990,56.1,77341.44,0.0,0.99955,0.0,0.06714]
[1779431971015,56.1,77340.05,0.0,0.99955,0.0,0.06701]
[1779431972021,56.1,77338.66,0.0,0.99955,0.0,0.06714]
[1779431974039,56.1,77336.96,0.0,0.99955,0.0,0.0673]
[1779431975046,56.1,77335.99,0.0,0.99955,0.0,0.06739]
[1779431980081,56.1,77336.91,0.0,0.99955,0.0,0.06731]
[1779431986123,56.1,77336.33,0.0,0.99955,0.0,0.06736]
[1779431991158,56.1,77336.74,0.0,0.99955,0.0,0.06732]
[1779431996192,56.1,77336.83,0.0,0.99955,0.0,0.06731]
[1779431997200,56.1,77338.37,0.0,0.99955,0.0,0.06717]
[1779431999214,56.1,77339.6,0.0,0.99955,0.0,0.06705]
[1779432000221,56.1,77340.75,0.0,0.99955,0.0,0.06694]
[1779432002235,56.1,77339.36,0.0,0.99955,0.0,0.06707]
[1779432007270,56.1,77338.72,0.0,0.99955,0.0,0.06713]
[1779432012304,56.1,77338.79,0.0,0.99955,0.0,0.06713]
[1779432017340,56.1,77338.8,0.0,0.99955,0.0,0.06713]
[1779432022375,56.1,77338.73,0.0,0.99955,0.0,0.06713]
[1779432024389,56.1,77337.87,0.0,0.99955,0.0,0.06722]
[1779432031438,56.1,77337.47,0.0,0.99955,0.0,0.06699]
[1779432036473,56.1,77337.58,0.0,0.99955,0.0,0.06698]
[1779432041508,56.1,77337.79,0.0,0.99955,0.0,0.06696]
[1779432046543,56.1,77337.79,0.0,0.99955,0.0,0.06696]
[1779432051578,56.1,77338.28,0.0,0.99955,0.0,0.06691]
[1779432056613,56.1,77339.5,0.0,0.99955,0.0,0.0668]
[1779432061647,56.1,77338.99,0.0,0.99955,0.0,0.06685]
[1779432063662,56.1,77337.2,0.0,0.99955,0.0,0.06702]
[1779432068697,56.1,77336.68,0.0,0.99955,0.0,0.06706]
[1779432074739,56.1,77337.04,0.0,0.99955,0.0,0.06703]
[1779432079774,56.1,77337.21,0.0,0.99955,0.0,0.06701]
[1779432080781,56.1,77342.54,0.0,0.99955,0.0,0.06651]
[1779432081788,56.1,77348.02,0.0,0.99956,0.0,0.066]
[1779432083802,56.1,77349.29,0.0,0.99956,0.0,0.06588]
[1779432084808,56.1,77350.22,0.0,0.99956,0.0,0.06579]
[1779432087829,56.1,77354.05,0.0,0.99956,0.0,0.06544]
[1779432092865,56.1,77353.81,0.0,0.99956,0.0,0.0652]
[1779432094879,56.1,77352.72,0.0,0.99956,0.0,0.06531]
[1779432099914,56.1,77352.67,0.0,0.99956,0.0,0.06531]
[1779432100920,56.1,77351.83,0.0,0.99956,0.0,0.06539]
[1779432105957,56.1,77351.49,0.0,0.99956,0.0,0.06542]
[1779432114013,56.1,77351.5,0.0,0.99956,0.0,0.06542]
[1779432116027,56.1,77350.04,0.0,0.99956,0.0,0.06555]
[1779432117034,56.1,77347.84,0.0,0.99956,0.0,0.06576]
[1779432121062,56.1,77348.8,0.0,0.99956,0.0,0.06567]
[1779432124090,56.1,77346.81,0.0,0.99956,0.0,0.06585]
[1779432125094,56.1,77338.6,0.0,0.99955,0.0,0.06662]
[1779432126101,56.1,77337.7,0.0,0.99955,0.0,0.06671]
[1779432131136,56.1,77337.69,0.0,0.99955,0.0,0.06671]
[1779432136171,56.1,77337.98,0.0,0.99955,0.0,0.06668]
[1779432147248,56.1,77337.82,0.0,0.99955,0.0,0.06669]
[1779432153290,56.1,77337.79,0.0,0.99955,0.0,0.06644]
[1779432160339,56.1,77338.04,0.0,0.99955,0.0,0.06641]
[1779432163360,56.1,77334.37,0.0,0.99955,0.0,0.06676]
[1779432164367,56.1,77332.76,0.0,0.99955,0.0,0.06691]
[1779432169403,56.1,77333.48,0.0,0.99955,0.0,0.06684]
[1779432174437,56.1,77333.24,0.0,0.99955,0.0,0.06686]
[1779432176451,56.1,77334.9,0.0,0.99955,0.0,0.06671]
[1779432181489,56.1,77335.68,0.0,0.99955,0.0,0.06663]
[1779432186523,56.1,77335.41,0.0,0.99955,0.0,0.06666]
[1779432191560,56.1,77335.67,0.0,0.99955,0.0,0.06663]
[1779432194581,56.1,77334.57,0.0,0.99955,0.0,0.06674]
[1779432199616,56.1,77334.55,0.0,0.99955,0.0,0.06674]
[1779432204650,56.1,77334.25,0.0,0.99955,0.0,0.06677]
[1779432206665,56.1,77332.43,0.0,0.99955,0.0,0.06694]
[1779432212707,56.1,77332.54,0.0,0.99955,0.0,0.06667]
[1779432213714,56.1,77333.71,0.0,0.99955,0.0,0.06656]
[1779432218748,56.1,77333.3,0.0,0.99955,0.0,0.0666]
[1779432221770,56.1,77334.67,0.0,0.99955,0.0,0.06647]
[1779432228819,56.1,77333.91,0.0,0.99955,0.0,0.06654]
[1779432233853,56.1,77334.71,0.0,0.99955,0.0,0.06646]
[1779432236875,56.1,77333.89,0.0,0.99955,0.0,0.06654]
[1779432237881,56.1,77332.77,0.0,0.99955,0.0,0.06665]
[1779432242917,56.1,77333.11,0.0,0.99955,0.0,0.06661]
[1779432247952,56.1,77333.46,0.0,0.99955,0.0,0.06658]
[1779432252987,56.1,77335.89,0.0,0.99955,0.0,0.06635]
[1779432255004,56.1,77337.56,0.0,0.99956,0.0,0.0662]
[1779432259030,56.1,77340.55,0.0,0.99956,0.0,0.06592]
[1779432264064,56.1,77340.56,0.0,0.99956,0.0,0.06592]
[1779432267086,56.1,77342.38,0.0,0.99956,0.0,0.06575]
[1779432268092,56.1,77343.49,0.0,0.99956,0.0,0.06564]
[1779432271260,56.1,77341.36,0.0,0.99956,0.0,0.06558]
[1779432273129,56.1,77339.26,0.0,0.99956,0.0,0.06578]
[1779432285212,56.1,77339.66,0.0,0.99956,0.0,0.06574]
[1779432288233,56.1,77338.6,0.0,0.99956,0.0,0.06584]
[1779432291253,56.1,77343.25,0.0,0.99956,0.0,0.06541]
[1779432292261,56.1,77344.63,0.0,0.99956,0.0,0.06528]
[1779432295282,56.1,77360.79,0.0,0.99957,0.0,0.0638]
[1779432296289,56.1,77371.57,0.0,0.99958,0.0,0.06283]
[1779432297296,56.1,77374.75,0.0,0.99958,0.0,0.06255]
[1779432298303,56.1,77380.0,0.0,0.99959,0.0,0.06208]
[1779432299310,56.1,77396.18,0.0,0.9996,0.0,0.06067]
[1779432300317,56.1,77396.92,0.0,0.9996,0.0,0.06061]
[1779432301325,56.1,77393.24,0.0,0.99959,0.0,0.06093]
[1779432302336,56.1,77386.73,0.0,0.99959,0.0,0.06149]
[1779432303343,56.1,77385.91,0.0,0.99959,0.0,0.06157]
[1779432304349,56.1,77381.82,0.0,0.99959,0.0,0.06192]
[1779432309389,56.1,77381.9,0.0,0.99959,0.0,0.06192]
[1779432313417,56.1,77380.21,0.0,0.99959,0.0,0.06207]
[1779432314424,56.1,77375.73,0.0,0.99958,0.0,0.06246]
[1779432315431,56.1,77374.64,0.0,0.99958,0.0,0.06256]
[1779432318452,56.1,77373.08,0.0,0.99958,0.0,0.0627]
[1779432319459,56.1,77371.59,0.0,0.99958,0.0,0.06283]
[1779432320466,56.1,77370.6,0.0,0.99958,0.0,0.06292]
[1779432326508,56.1,77370.03,0.0,0.99958,0.0,0.06297]
[1779432338592,56.1,77371.05,0.0,0.99958,0.0,0.06263]
[1779432343628,56.1,77364.75,0.0,0.99958,0.0,0.06319]
[1779432344634,56.1,77361.68,0.0,0.99958,0.0,0.06347]
[1779432345641,56.1,77361.29,0.0,0.99957,0.0,0.0635]
[1779432350676,56.1,77361.19,0.0,0.99957,0.0,0.06351]
[1779432359739,56.1,77362.13,0.0,0.99958,0.0,0.06343]
[1779432364773,56.1,77361.42,0.0,0.99957,0.0,0.06349]
[1779432369809,56.1,77361.2,0.0,0.99957,0.0,0.06351]
[1779432374844,56.1,77361.04,0.0,0.99957,0.0,0.06353]
[1779432377865,56.1,77371.13,0.0,0.99958,0.0,0.06262]
[1779432378871,56.1,77371.39,0.0,0.99958,0.0,0.0626]
[1779432382900,56.1,77370.5,0.0,0.99958,0.0,0.06268]
[1779432386928,56.1,77371.69,0.0,0.99958,0.0,0.06257]
[1779432387935,56.1,77375.9,0.0,0.99958,0.0,0.0622]
[1779432388942,56.1,77381.86,0.0,0.99959,0.0,0.06167]
[1779432390956,56.1,77386.12,0.0,0.99959,0.0,0.0613]
[1779432391963,56.1,77389.84,0.0,0.99959,0.0,0.06073]
[1779432393977,56.1,77391.05,0.0,0.9996,0.0,0.06063]
[1779432395991,56.1,77393.53,0.0,0.9996,0.0,0.06042]
[1779432398005,56.1,77395.23,0.0,0.9996,0.0,0.06027]
[1779432399013,56.1,77397.11,0.0,0.9996,0.0,0.06011]
[1779432400019,56.1,77399.18,0.0,0.9996,0.0,0.05993]
[1779432405054,56.1,77398.94,0.0,0.9996,0.0,0.05995]
[1779432407068,56.1,77401.38,0.0,0.9996,0.0,0.05974]
[1779432410089,56.1,77403.12,0.0,0.9996,0.0,0.0596]
[1779432413110,56.1,77402.26,0.0,0.9996,0.0,0.05967]
[1779432414118,56.1,77407.87,0.0,0.99961,0.0,0.05919]
[1779432416131,56.1,77409.03,0.0,0.99961,0.0,0.05909]
[1779432417138,56.1,77411.24,0.0,0.99961,0.0,0.05891]
[1779432418145,56.1,77412.31,0.0,0.99961,0.0,0.05882]
[1779432419152,56.1,77414.12,0.0,0.99961,0.0,0.05867]
[1779432422173,56.1,77407.15,0.0,0.99961,0.0,0.05925]
[1779432423180,56.1,77409.38,0.0,0.99961,0.0,0.05907]
[1779432424187,56.1,77410.91,0.0,0.99961,0.0,0.05894]
[1779432429222,56.1,77410.98,0.0,0.99961,0.0,0.05893]
[1779432432243,56.1,77412.49,0.0,0.99961,0.0,0.0588]
[1779432434256,56.1,77413.83,0.0,0.99961,0.0,0.05869]
[1779432436271,56.1,77416.29,0.0,0.99961,0.0,0.05848]
[1779432437278,56.1,77417.04,0.0,0.99961,0.0,0.05842]
[1779432441306,56.1,77415.46,0.0,0.99961,0.0,0.05855]
[1779432442313,56.1,77412.53,0.0,0.99961,0.0,0.0588]
[1779432443320,56.1,77411.22,0.0,0.99961,0.0,0.05891]
[1779432445334,56.1,77412.72,0.0,0.99961,0.0,0.05878]
[1779432447348,56.1,77411.28,0.0,0.99961,0.0,0.05891]
[1779432450369,56.1,77412.28,0.0,0.99961,0.0,0.05882]
[1779432452383,56.1,77413.29,0.0,0.99961,0.0,0.0585]
[1779432457418,56.1,77412.52,0.0,0.99961,0.0,0.05856]
[1779432463460,56.1,77412.81,0.0,0.99961,0.0,0.05854]
[1779432469501,56.1,77412.4,0.0,0.99961,0.0,0.05857]
[1779432475546,56.1,77412.81,0.0,0.99961,0.0,0.05854]
[1779432480581,56.1,77413.37,0.0,0.99961,0.0,0.05849]
[1779432481587,56.1,77415.31,0.0,0.99961,0.0,0.05833]
[1779432482594,56.1,77413.8,0.0,0.99961,0.0,0.05846]
[1779432487630,56.1,77414.06,0.0,0.99961,0.0,0.05844]
[1779432491657,56.1,77416.01,0.0,0.99961,0.0,0.05827]
[1779432496693,56.1,77416.17,0.0,0.99961,0.0,0.05826]
[1779432501728,56.1,77414.44,0.0,0.99961,0.0,0.0584]
[1779432506766,56.1,77414.3,0.0,0.99961,0.0,0.05842]
[1779432507774,56.1,77412.22,0.0,0.99961,0.0,0.05859]
[1779432508781,56.1,77408.86,0.0,0.99961,0.0,0.05887]
[1779432509788,56.1,77410.03,0.0,0.99961,0.0,0.05877]
[1779432510795,56.1,77420.16,0.0,0.99961,0.0,0.05793]
[1779432511802,56.1,77418.96,0.0,0.99962,0.0,0.05779]
[1779432512809,56.1,77417.81,0.0,0.99962,0.0,0.05789]
[1779432513820,56.1,77418.6,0.0,0.99962,0.0,0.05782]
[1779432514822,56.1,77419.5,0.0,0.99962,0.0,0.05775]
[1779432516837,56.1,77425.08,0.0,0.99962,0.0,0.05729]
[1779432517844,56.1,77426.4,0.0,0.99962,0.0,0.05718]
[1779432522878,56.1,77426.99,0.0,0.99962,0.0,0.05713]
[1779432527914,56.1,77427.39,0.0,0.99962,0.0,0.0571]
[1779432532949,56.1,77427.56,0.0,0.99962,0.0,0.05709]
[1779432533956,56.1,77428.29,0.0,0.99962,0.0,0.05703]
[1779432536978,56.1,77430.05,0.0,0.99962,0.0,0.05688]
[1779432537985,56.1,77433.77,0.0,0.99962,0.0,0.05658]
[1779432543019,56.1,77435.25,0.0,0.99963,0.0,0.05646]
[1779432549062,56.1,77435.51,0.0,0.99963,0.0,0.05644]
[1779432553102,56.1,77430.8,0.0,0.99962,0.0,0.05682]
[1779432554109,56.1,77427.75,0.0,0.99962,0.0,0.05707]
[1779432555117,56.1,77428.86,0.0,0.99962,0.0,0.05698]
[1779432560152,56.1,77429.69,0.0,0.99962,0.0,0.05691]
[1779432561159,56.1,77431.62,0.0,0.99962,0.0,0.05675]
[1779432564180,56.1,77433.34,0.0,0.99962,0.0,0.05662]
[1779432569214,56.1,77434.24,0.0,0.99962,0.0,0.05654]
[1779432570222,56.1,77435.02,0.0,0.99963,0.0,0.05648]
[1779432575257,56.1,77435.2,0.0,0.99963,0.0,0.05624]
[1779432576264,56.1,77435.97,0.0,0.99963,0.0,0.05617]
[1779432581298,56.1,77435.88,0.0,0.99963,0.0,0.05618]
[1779432586334,56.1,77434.19,0.0,0.99963,0.0,0.05632]
[1779432588347,56.1,77435.55,0.0,0.99963,0.0,0.05621]
[1779432591369,56.1,77432.2,0.0,0.99963,0.0,0.05648]
[1779432592376,56.1,77431.28,0.0,0.99962,0.0,0.05655]
[1779432596404,56.1,77423.04,0.0,0.99962,0.0,0.05722]
[1779432597411,56.1,77421.67,0.0,0.99962,0.0,0.05734]
[1779432602446,56.1,77421.54,0.0,0.99962,0.0,0.05735]
[1779432603454,56.1,77419.81,0.0,0.99962,0.0,0.05749]
[1779432608488,56.1,77419.57,0.0,0.99962,0.0,0.05751]
[1779432612515,56.1,77420.41,0.0,0.99962,0.0,0.05744]
[1779432614530,56.1,77421.51,0.0,0.99962,0.0,0.05735]
[1779432619570,56.1,77422.93,0.0,0.99962,0.0,0.05723]
[1779432624606,56.1,77422.71,0.0,0.99962,0.0,0.05725]
[1779432626620,56.1,77423.62,0.0,0.99962,0.0,0.05718]
[1779432630648,56.1,77425.43,0.0,0.99962,0.0,0.05703]
[1779432635683,56.1,77425.42,0.0,0.99962,0.0,0.0568]
[1779432641726,56.1,77425.82,0.0,0.99962,0.0,0.05677]
[1779432648775,56.1,77426.29,0.0,0.99962,0.0,0.05673]
[1779432653811,56.1,77426.02,0.0,0.99962,0.0,0.05675]
[1779432658846,56.1,77425.82,0.0,0.99962,0.0,0.05677]
[1779432659852,56.1,77423.62,0.0,0.99962,0.0,0.05695]
[1779432660860,56.1,77409.99,0.0,0.99961,0.0,0.05807]
[1779432661867,56.1,77407.46,0.0,0.99961,0.0,0.05828]
[1779432662874,56.1,77406.48,0.0,0.99961,0.0,0.05836]
[1779432663880,56.1,77405.51,0.0,0.99961,0.0,0.05844]
[1779432667909,56.1,77406.41,0.0,0.99961,0.0,0.05837]
[1779432672944,56.1,77406.62,0.0,0.99961,0.0,0.05835]
[1779432682007,56.1,77407.03,0.0,0.99961,0.0,0.05832]
[1779432684022,56.1,77407.98,0.0,0.99961,0.0,0.05824]
[1779432693083,56.1,77407.92,0.0,0.99961,0.0,0.05801]
[1779432697112,56.1,77409.58,0.0,0.99961,0.0,0.05787]
[1779432698118,56.1,77411.06,0.0,0.99962,0.0,0.05775]
[1779432700136,56.1,77411.78,0.0,0.99962,0.0,0.05769]
[1779432702150,56.1,77413.27,0.0,0.99962,0.0,0.05756]
[1779432703157,56.1,77416.33,0.0,0.99962,0.0,0.05731]
[1779432708192,56.1,77415.97,0.0,0.99962,0.0,0.05734]
[1779432709199,56.1,77420.53,0.0,0.99962,0.0,0.05697]
[1779432710207,56.1,77421.66,0.0,0.99962,0.0,0.05687]
[1779432714234,56.1,77422.5,0.0,0.99962,0.0,0.05681]
[1779432719269,56.1,77421.94,0.0,0.99962,0.0,0.05685]
[1779432721283,56.1,77425.16,0.0,0.99962,0.0,0.05659]
[1779432722290,56.1,77427.7,0.0,0.99963,0.0,0.05638]
[1779432723297,56.1,77426.84,0.0,0.99962,0.0,0.05645]
[1779432724304,56.1,77428.2,0.0,0.99963,0.0,0.05634]
[1779432728332,56.1,77425.21,0.0,0.99962,0.0,0.05659]
[1779432729339,56.1,77423.04,0.0,0.99962,0.0,0.05676]
[1779432730346,56.1,77424.76,0.0,0.99962,0.0,0.05662]
[1779432735381,56.1,77425.36,0.0,0.99962,0.0,0.05657]
[1779432740416,56.1,77422.65,0.0,0.99962,0.0,0.05679]
[1779432745474,56.1,77422.27,0.0,0.99962,0.0,0.05683]
[1779432746482,56.1,77423.58,0.0,0.99962,0.0,0.05672]
[1779432747489,56.1,77419.41,0.0,0.99962,0.0,0.05706]
[1779432748496,56.1,77416.25,0.0,0.99962,0.0,0.05732]
[1779432750510,56.1,77417.38,0.0,0.99962,0.0,0.05723]
[1779432755545,56.1,77417.36,0.0,0.99962,0.0,0.057]
[1779432761586,56.1,77418.66,0.0,0.99962,0.0,0.05689]
[1779432766621,56.1,77418.94,0.0,0.99962,0.0,0.05687]
[1779432767628,56.1,77415.22,0.0,0.99962,0.0,0.05717]
[1779432768636,56.1,77410.48,0.0,0.99962,0.0,0.05756]
[1779432770650,56.1,77409.64,0.0,0.99962,0.0,0.05763]
[1779432771657,56.1,77408.76,0.0,0.99962,0.0,0.0577]
[1779432777699,56.1,77408.14,0.0,0.99962,0.0,0.05775]
[1779432781727,56.1,77402.73,0.0,0.99961,0.0,0.0582]
[1779432786761,56.1,77404.36,0.0,0.99961,0.0,0.05807]
[1779432791797,56.1,77406.01,0.0,0.99961,0.0,0.05793]
[1779432792804,56.1,77407.29,0.0,0.99961,0.0,0.05782]
[1779432797839,56.1,77408.32,0.0,0.99962,0.0,0.05774]
[1779432803882,56.1,77408.48,0.0,0.99962,0.0,0.05773]
[1779432804893,56.1,77401.92,0.0,0.99961,0.0,0.05827]
[1779432805900,56.1,77397.32,0.0,0.99961,0.0,0.05866]
[1779432810935,56.1,77396.38,0.0,0.99961,0.0,0.05874]
[1779432813958,56.1,77394.57,0.0,0.99961,0.0,0.05865]
[1779432820000,56.1,77394.52,0.0,0.99961,0.0,0.05865]
[1779432822014,56.1,77390.27,0.0,0.99961,0.0,0.05901]
[1779432823021,56.1,77388.41,0.0,0.99961,0.0,0.05917]
[1779432824028,56.1,77389.43,0.0,0.99961,0.0,0.05908]
[1779432826049,56.1,77388.38,0.0,0.9996,0.0,0.05917]
[1779432828063,56.1,77385.64,0.0,0.9996,0.0,0.0594]
[1779432829070,56.1,77384.39,0.0,0.9996,0.0,0.05951]
[1779432831084,56.1,77383.28,0.0,0.9996,0.0,0.05961]
[1779432834105,56.1,77386.08,0.0,0.9996,0.0,0.05937]
[1779432839141,56.1,77386.49,0.0,0.9996,0.0,0.05933]
[1779432841155,56.1,77388.26,0.0,0.9996,0.0,0.05918]
[1779432843169,56.1,77390.34,0.0,0.99961,0.0,0.05901]
[1779432844175,56.1,77389.6,0.0,0.99961,0.0,0.05907]
[1779432847197,56.1,77390.45,0.0,0.99961,0.0,0.059]
[1779432852232,56.1,77391.32,0.0,0.99961,0.0,0.05892]
[1779432854248,56.1,77392.35,0.0,0.99961,0.0,0.05884]
[1779432855255,56.1,77395.73,0.0,0.99961,0.0,0.05855]
[1779432856262,56.1,77397.35,0.0,0.99961,0.0,0.05842]
[1779432861296,56.1,77397.34,0.0,0.99961,0.0,0.05842]
[1779432864319,56.1,77395.75,0.0,0.99961,0.0,0.05855]
[1779432865326,56.1,77384.01,0.0,0.9996,0.0,0.05954]
[1779432866333,56.1,77380.43,0.0,0.9996,0.0,0.05985]
[1779432869354,56.1,77381.3,0.0,0.9996,0.0,0.05977]
[1779432873386,56.1,77379.19,0.0,0.9996,0.0,0.05971]
[1779432874393,56.1,77375.61,0.0,0.9996,0.0,0.06002]
[1779432879428,56.1,77375.98,0.0,0.9996,0.0,0.05999]
[1779432883456,56.1,77374.44,0.0,0.9996,0.0,0.06012]
[1779432885470,56.1,77373.59,0.0,0.9996,0.0,0.06019]
[1779432890505,56.1,77373.77,0.0,0.9996,0.0,0.06018]
[1779432891511,56.1,77374.88,0.0,0.9996,0.0,0.06008]
[1779432892519,56.1,77376.09,0.0,0.9996,0.0,0.05998]
[1779432896547,56.1,77377.48,0.0,0.9996,0.0,0.05986]
[1779432897554,56.1,77379.95,0.0,0.9996,0.0,0.05965]
[1779432902589,56.1,77379.78,0.0,0.9996,0.0,0.05966]
[1779432905610,56.1,77375.57,0.0,0.9996,0.0,0.06002]
[1779432908631,56.1,77374.81,0.0,0.9996,0.0,0.06009]
[1779432913667,56.1,77374.17,0.0,0.9996,0.0,0.06014]
[1779432918702,56.1,77372.35,0.0,0.9996,0.0,0.0603]
[1779432926760,56.1,77372.3,0.0,0.9996,0.0,0.06031]
[1779432934816,56.1,77372.39,0.0,0.9996,0.0,0.06005]
[1779432941864,56.1,77372.07,0.0,0.9996,0.0,0.06008]
[1779432944886,56.1,77371.2,0.0,0.9996,0.0,0.06016]
[1779432945893,56.1,77369.3,0.0,0.9996,0.0,0.06032]
[1779432946899,56.1,77365.67,0.0,0.99959,0.0,0.06063]
[1779432947907,56.1,77363.74,0.0,0.99959,0.0,0.0608]
[1779432948914,56.1,77362.11,0.0,0.99959,0.0,0.06094]
[1779432950928,56.1,77357.81,0.0,0.99959,0.0,0.06132]
[1779432952941,56.1,77355.73,0.0,0.99959,0.0,0.0615]
[1779432954961,56.1,77352.84,0.0,0.99959,0.0,0.06176]
[1779432955966,56.1,77349.12,0.0,0.99958,0.0,0.06208]
[1779432957952,56.1,77349.25,0.0,0.99958,0.0,0.06207]
[1779432958990,56.1,77347.13,0.0,0.99958,0.0,0.06226]
[1779432959997,56.1,77344.92,0.0,0.99958,0.0,0.06246]
[1779432961979,56.1,77345.04,0.0,0.99958,0.0,0.06245]
[1779432962011,56.1,77340.14,0.0,0.99958,0.0,0.06288]
[1779432963018,56.1,77341.36,0.0,0.99958,0.0,0.06278]
[1779432968056,56.1,77343.86,0.0,0.99958,0.0,0.06255]
[1779432973091,56.1,77342.73,0.0,0.99958,0.0,0.06265]
[1779432975105,56.1,77344.27,0.0,0.99958,0.0,0.06252]
[1779432980140,56.1,77344.58,0.0,0.99958,0.0,0.06249]
[1779432982153,56.1,77343.77,0.0,0.99958,0.0,0.06256]
[1779432985175,56.1,77344.57,0.0,0.99958,0.0,0.06249]
[1779432990209,56.1,77344.53,0.0,0.99958,0.0,0.06249]
[1779432996258,56.1,77326.79,0.0,0.99957,0.0,0.06384]
[1779432997261,56.1,77321.69,0.0,0.99957,0.0,0.0643]
[1779432998267,56.1,77320.11,0.0,0.99957,0.0,0.06445]
[1779433000282,56.1,77302.54,0.0,0.99955,0.0,0.06608]
[1779433001190,56.1,77302.54,0.0,0.99955,0.0,0.06608]
[1779433001304,56.1,77297.32,0.0,0.99955,0.0,0.06657]
[1779433002309,56.1,77294.34,0.0,0.99955,0.0,0.06685]
[1779433003316,56.1,77289.89,0.0,0.99955,0.0,0.06727]
[1779433004323,56.1,77288.63,0.0,0.99954,0.0,0.06739]
[1779433005330,56.1,77290.87,0.0,0.99955,0.0,0.06718]
[1779433006337,56.1,77298.09,0.0,0.99955,0.0,0.06649]
[1779433007344,56.1,77300.92,0.0,0.99955,0.0,0.06623]
[1779433009358,56.1,77301.76,0.0,0.99955,0.0,0.06615]
[1779433012381,56.1,77308.0,0.0,0.99956,0.0,0.06557]
[1779433013386,56.1,77310.48,0.0,0.99956,0.0,0.06533]
[1779433014393,56.1,77311.37,0.0,0.99956,0.0,0.06525]
[1779433016407,56.1,77310.46,0.0,0.99956,0.0,0.06534]
[1779433021442,56.1,77310.0,0.0,0.99956,0.0,0.06538]
[1779433022449,56.1,77312.75,0.0,0.99956,0.0,0.06512]
[1779433026476,56.1,77310.2,0.0,0.99956,0.0,0.06536]
[1779433027483,56.1,77311.14,0.0,0.99956,0.0,0.06527]
[1779433032519,56.1,77311.05,0.0,0.99956,0.0,0.06528]
[1779433035540,56.1,77321.66,0.0,0.99957,0.0,0.0643]
[1779433036547,56.1,77325.67,0.0,0.99957,0.0,0.06394]
[1779433037553,56.1,77326.61,0.0,0.99957,0.0,0.06385]
[1779433039568,56.1,77336.49,0.0,0.99958,0.0,0.06296]
[1779433040575,56.1,77339.6,0.0,0.99958,0.0,0.06268]
[1779433041582,56.1,77342.01,0.0,0.99958,0.0,0.06247]
[1779433042589,56.1,77344.6,0.0,0.99958,0.0,0.06224]
[1779433043556,56.1,77344.6,0.0,0.99958,0.0,0.06224]
[1779433043596,56.1,77347.65,0.0,0.99958,0.0,0.06197]
[1779433044603,56.1,77348.77,0.0,0.99958,0.0,0.06187]
[1779433045610,56.1,77350.68,0.0,0.99959,0.0,0.0617]
[1779433050645,56.1,77350.18,0.0,0.99959,0.0,0.06174]
[1779433054672,56.1,77351.62,0.0,0.99959,0.0,0.06137]
[1779433059708,56.1,77351.73,0.0,0.99959,0.0,0.06136]
[1779433060714,56.1,77352.63,0.0,0.99959,0.0,0.06128]
[1779433064743,56.1,77353.46,0.0,0.99959,0.0,0.06121]
[1779433071791,56.1,77353.63,0.0,0.99959,0.0,0.06119]
[1779433073806,56.1,77357.12,0.0,0.99959,0.0,0.06089]
[1779433074813,56.1,77358.69,0.0,0.99959,0.0,0.06075]
[1779433076826,56.1,77357.78,0.0,0.99959,0.0,0.06083]
[1779433077834,56.1,77356.53,0.0,0.99959,0.0,0.06094]
[1779433082868,56.1,77336.9,0.0,0.99958,0.0,0.06267]
[1779433083876,56.1,77328.95,0.0,0.99957,0.0,0.06339]
[1779433088913,56.1,77329.05,0.0,0.99957,0.0,0.06338]
[1779433093949,56.1,77329.82,0.0,0.99957,0.0,0.06331]
[1779433098984,56.1,77329.8,0.0,0.99957,0.0,0.06331]
[1779433105028,56.1,77329.53,0.0,0.99957,0.0,0.06333]
[1779433110063,56.1,77329.22,0.0,0.99957,0.0,0.06336]
[1779433112077,56.1,77333.37,0.0,0.99958,0.0,0.06274]
[1779433113084,56.1,77334.82,0.0,0.99958,0.0,0.06261]
[1779433117114,56.1,77336.65,0.0,0.99958,0.0,0.06244]
[1779433118121,56.1,77338.42,0.0,0.99958,0.0,0.06229]
[1779433119128,56.1,77339.44,0.0,0.99958,0.0,0.06219]
[1779433120135,56.1,77340.94,0.0,0.99958,0.0,0.06206]
[1779433124163,56.1,77339.01,0.0,0.99958,0.0,0.06223]
[1779433129199,56.1,77339.83,0.0,0.99958,0.0,0.06216]
[1779433134233,56.1,77340.37,0.0,0.99958,0.0,0.06211]
[1779433135241,56.1,77343.82,0.0,0.99958,0.0,0.06181]
[1779433137254,56.1,77345.28,0.0,0.99959,0.0,0.06168]
[1779433142290,56.1,77343.84,0.0,0.99959,0.0,0.06181]
[1779433147325,56.1,77345.0,0.0,0.99959,0.0,0.0617]
[1779433151354,56.1,77343.06,0.0,0.99958,0.0,0.06187]
[1779433156389,56.1,77343.44,0.0,0.99958,0.0,0.06184]
[1779433161424,56.1,77343.41,0.0,0.99958,0.0,0.06184]
[1779433163438,56.1,77344.3,0.0,0.99959,0.0,0.06176]
[1779433164447,56.1,77345.17,0.0,0.99959,0.0,0.06169]
[1779433169480,56.1,77345.71,0.0,0.99959,0.0,0.06164]
[1779433174515,56.1,77345.41,0.0,0.99959,0.0,0.06142]
[1779433179556,56.1,77345.74,0.0,0.99959,0.0,0.06139]
[1779433186605,56.1,77345.93,0.0,0.99959,0.0,0.06137]
[1779433192647,56.1,77346.14,0.0,0.99959,0.0,0.06135]
[1779433198689,56.1,77346.47,0.0,0.99959,0.0,0.06133]
[1779433201723,56.1,77343.9,0.0,0.99959,0.0,0.06155]
[1779433202730,56.1,77342.67,0.0,0.99959,0.0,0.06166]
[1779433203738,56.1,77335.96,0.0,0.99958,0.0,0.06225]
[1779433204744,56.1,77327.8,0.0,0.99958,0.0,0.06298]
[1779433205751,56.1,77336.07,0.0,0.99958,0.0,0.06224]
[1779433206759,56.1,77346.08,0.0,0.99959,0.0,0.06136]
[1779433207765,56.1,77348.11,0.0,0.99959,0.0,0.06118]
[1779433211121,56.1,77343.37,0.0,0.99959,0.0,0.0616]
[1779433211793,56.1,77341.79,0.0,0.99959,0.0,0.06174]
[1779433212805,56.1,77337.24,0.0,0.99958,0.0,0.06214]
[1779433215826,56.1,77339.39,0.0,0.99958,0.0,0.06195]
[1779433220861,56.1,77339.27,0.0,0.99958,0.0,0.06196]
[1779433221868,56.1,77340.27,0.0,0.99958,0.0,0.06187]
[1779433223882,56.1,77339.37,0.0,0.99958,0.0,0.06195]
[1779433229925,56.1,77339.06,0.0,0.99958,0.0,0.06198]
[1779433231938,56.1,77338.14,0.0,0.99958,0.0,0.06181]
[1779433235966,56.1,77339.23,0.0,0.99959,0.0,0.06171]
[1779433236973,56.1,77340.04,0.0,0.99959,0.0,0.06164]
[1779433242008,56.1,77338.85,0.0,0.99959,0.0,0.06175]
[1779433243015,56.1,77336.88,0.0,0.99958,0.0,0.06192]
[1779433244031,56.1,77326.77,0.0,0.99958,0.0,0.06282]
[1779433245040,56.1,77322.0,0.0,0.99957,0.0,0.06325]
[1779433249069,56.1,77320.41,0.0,0.99957,0.0,0.0634]
[1779433250075,56.1,77321.44,0.0,0.99957,0.0,0.0633]
[1779433255111,56.1,77319.82,0.0,0.99957,0.0,0.06345]
[1779433256118,56.1,77320.74,0.0,0.99957,0.0,0.06337]
[1779433257124,56.1,77319.81,0.0,0.99957,0.0,0.06345]
[1779433258131,56.1,77320.87,0.0,0.99957,0.0,0.06335]
[1779433262160,56.1,77319.4,0.0,0.99957,0.0,0.06349]
[1779433263167,56.1,77317.41,0.0,0.99957,0.0,0.06367]
[1779433264174,56.1,77316.05,0.0,0.99957,0.0,0.06379]
[1779433268202,56.1,77314.97,0.0,0.99957,0.0,0.06389]
[1779433278272,56.1,77315.65,0.0,0.99957,0.0,0.06383]
[1779433280286,56.1,77314.43,0.0,0.99957,0.0,0.06394]
[1779433285321,56.1,77314.42,0.0,0.99957,0.0,0.06394]
[1779433290356,56.1,77314.61,0.0,0.99957,0.0,0.06392]
[1779433291485,56.1,77314.61,0.0,0.99957,0.0,0.06392]
[1779433291513,56.1,77279.41,0.0,0.99955,0.0,0.06694]
[1779433292131,56.1,77279.41,0.0,0.99955,0.0,0.06694]
[1779433292385,56.1,77277.51,0.0,0.99955,0.0,0.06712]
[1779433293388,56.1,77271.41,0.0,0.99954,0.0,0.0677]
[1779433294395,56.1,77269.81,0.0,0.99954,0.0,0.06786]
[1779433294722,56.1,77269.81,0.0,0.99954,0.0,0.06786]
[1779433294853,56.1,77269.81,0.0,0.99954,0.0,0.06786]
[1779433295403,56.1,77269.5,0.0,0.99954,0.0,0.06789]
[1779433300438,56.1,77269.94,0.0,0.99954,0.0,0.06784]
[1779433301384,56.1,77269.94,0.0,0.99954,0.0,0.06784]
[1779433302452,56.1,77262.48,0.0,0.99953,0.0,0.06857]
[1779433305476,56.1,77264.15,0.0,0.99954,0.0,0.0684]
[1779433307625,56.1,77266.98,0.0,0.99954,0.0,0.06813]
[1779433308497,56.1,77268.85,0.0,0.99954,0.0,0.06795]
[1779433310511,56.1,77271.73,0.0,0.99954,0.0,0.06767]
[1779433311518,56.1,77273.06,0.0,0.99954,0.0,0.06754]
[1779433314633,56.1,77280.51,0.0,0.99955,0.0,0.06683]
[1779433315546,56.1,77283.31,0.0,0.99955,0.0,0.06657]
[1779433317561,56.1,77284.38,0.0,0.99955,0.0,0.06647]
[1779433318568,56.1,77276.81,0.0,0.99954,0.0,0.06719]
[1779433319415,56.1,77276.81,0.0,0.99954,0.0,0.06719]
[1779433319575,56.1,77270.54,0.0,0.99954,0.0,0.06779]
[1779433320582,56.1,77265.66,0.0,0.99954,0.0,0.06826]
[1779433322596,56.1,77266.7,0.0,0.99954,0.0,0.06816]
[1779433325617,56.1,77264.82,0.0,0.99954,0.0,0.06834]
[1779433326624,56.1,77263.34,0.0,0.99954,0.0,0.06848]
[1779433327631,56.1,77261.55,0.0,0.99953,0.0,0.06866]
[1779433328638,56.1,77260.49,0.0,0.99953,0.0,0.06876]
[1779433330652,56.1,77258.2,0.0,0.99953,0.0,0.06898]
[1779433331605,56.1,77258.2,0.0,0.99953,0.0,0.06898]
[1779433331659,56.1,77231.35,0.0,0.99951,0.0,0.07165]
[1779433332123,56.1,77231.35,0.0,0.99951,0.0,0.07165]
[1779433332449,56.1,77231.35,0.0,0.99951,0.0,0.07165]
[1779433332744,56.1,77231.35,0.0,0.99951,0.0,0.07165]
[1779433332666,56.1,77228.64,0.0,0.99951,0.0,0.07193]
[1779433333672,56.1,77228.15,0.0,0.99951,0.0,0.07198]
[1779433335043,56.1,77228.46,0.0,0.99951,0.0,0.07195]
[1779433335127,56.1,77228.46,0.0,0.99951,0.0,0.07195]
[1779433335463,56.1,77228.46,0.0,0.99951,0.0,0.07195]
[1779433335637,56.1,77228.46,0.0,0.99951,0.0,0.07195]
[1779433335727,56.1,77233.53,0.0,0.99951,0.0,0.07143]
[1779433336693,56.1,77235.83,0.0,0.99952,0.0,0.0712]
[1779433336937,56.1,77235.83,0.0,0.99952,0.0,0.0712]
[1779433337416,56.1,77235.83,0.0,0.99952,0.0,0.0712]
[1779433337713,56.1,77235.83,0.0,0.99952,0.0,0.0712]
[1779433338708,56.1,77228.77,0.0,0.99951,0.0,0.07192]
[1779433339715,56.1,77226.45,0.0,0.99951,0.0,0.07215]
[1779433341300,56.1,77226.9,0.0,0.99951,0.0,0.07211]
[1779433341729,56.1,77220.38,0.0,0.9995,0.0,0.07277]
[1779433341864,56.1,77220.38,0.0,0.9995,0.0,0.07277]
[1779433342736,56.1,77219.04,0.0,0.9995,0.0,0.07291]
[1779433344750,56.1,77220.32,0.0,0.9995,0.0,0.07278]
[1779433345135,56.1,77220.32,0.0,0.9995,0.0,0.07278]
[1779433345252,56.1,77220.32,0.0,0.9995,0.0,0.07278]
[1779433345757,56.1,77223.13,0.0,0.99951,0.0,0.07249]
[1779433346207,56.1,77223.13,0.0,0.99951,0.0,0.07249]
[1779433346623,56.1,77223.13,0.0,0.99951,0.0,0.07249]
[1779433346764,56.1,77209.96,0.0,0.9995,0.0,0.07385]
[1779433347364,56.1,77209.96,0.0,0.9995,0.0,0.07385]
[1779433347771,56.1,77213.1,0.0,0.9995,0.0,0.07352]
[1779433350287,56.1,77213.16,0.0,0.9995,0.0,0.07352]
[1779433350423,56.1,77213.16,0.0,0.9995,0.0,0.07352]
[1779433350518,56.1,77213.16,0.0,0.9995,0.0,0.07352]
[1779433350609,56.1,77213.16,0.0,0.9995,0.0,0.07352]
[1779433350690,56.1,77213.16,0.0,0.9995,0.0,0.07352]
[1779433350699,56.1,77212.77,0.0,0.9995,0.0,0.07356]
[1779433351799,56.1,77212.03,0.0,0.9995,0.0,0.07335]
[1779433356686,56.1,77214.15,0.0,0.9995,0.0,0.07313]
[1779433358848,56.1,77212.5,0.0,0.9995,0.0,0.0733]
[1779433363284,56.1,77210.81,0.0,0.9995,0.0,0.07347]
[1779433363883,56.1,77208.55,0.0,0.9995,0.0,0.07371]
[1779433364891,56.1,77209.6,0.0,0.9995,0.0,0.0736]
[1779433365898,56.1,77210.76,0.0,0.9995,0.0,0.07348]
[1779433366905,56.1,77211.95,0.0,0.9995,0.0,0.07336]
[1779433367912,56.1,77212.72,0.0,0.9995,0.0,0.07328]
[1779433369926,56.1,77213.52,0.0,0.9995,0.0,0.07319]
[1779433370932,56.1,77214.38,0.0,0.9995,0.0,0.0731]
[1779433373665,56.1,77214.98,0.0,0.9995,0.0,0.07304]
[1779433373954,56.1,77216.16,0.0,0.9995,0.0,0.07292]
[1779433376978,56.1,77219.22,0.0,0.9995,0.0,0.07261]
[1779433382013,56.1,77219.08,0.0,0.9995,0.0,0.07262]
[1779433383218,56.1,77219.08,0.0,0.9995,0.0,0.07262]
[1779433383413,56.1,77219.08,0.0,0.9995,0.0,0.07262]
[1779433384510,56.1,77219.21,0.0,0.9995,0.0,0.07261]
[1779433384553,56.1,77226.52,0.0,0.99951,0.0,0.07186]
[1779433385035,56.1,77228.81,0.0,0.99951,0.0,0.07163]
[1779433388057,56.1,77227.37,0.0,0.99951,0.0,0.07178]
[1779433391985,56.1,77227.47,0.0,0.99951,0.0,0.07177]
[1779433392556,56.1,77227.47,0.0,0.99951,0.0,0.07177]
[1779433392726,56.1,77227.47,0.0,0.99951,0.0,0.07177]
[1779433392791,56.1,77232.51,0.0,0.99951,0.0,0.07126]
[1779433393350,56.1,77232.51,0.0,0.99951,0.0,0.07126]
[1779433393731,56.1,77232.51,0.0,0.99951,0.0,0.07126]
[1779433393780,56.1,77235.74,0.0,0.99952,0.0,0.07093]
[1779433394099,56.1,77236.86,0.0,0.99952,0.0,0.07082]
[1779433395106,56.1,77237.8,0.0,0.99952,0.0,0.07073]
[1779433396082,56.1,77237.8,0.0,0.99952,0.0,0.07073]
[1779433396113,56.1,77244.12,0.0,0.99952,0.0,0.0701]
[1779433397120,56.1,77245.39,0.0,0.99952,0.0,0.06997]
[1779433399134,56.1,77248.89,0.0,0.99953,0.0,0.06962]
[1779433400141,56.1,77250.94,0.0,0.99953,0.0,0.06942]
[1779433400873,56.1,77250.94,0.0,0.99953,0.0,0.06942]
[1779433401148,56.1,77253.65,0.0,0.99953,0.0,0.06916]
[1779433402028,56.1,77253.65,0.0,0.99953,0.0,0.06916]
[1779433402155,56.1,77251.98,0.0,0.99953,0.0,0.06932]
[1779433403162,56.1,77250.93,0.0,0.99953,0.0,0.06942]
[1779433404055,56.1,77250.93,0.0,0.99953,0.0,0.06942]
[1779433405176,56.1,77249.8,0.0,0.99953,0.0,0.06953]
[1779433410090,56.1,77249.94,0.0,0.99953,0.0,0.06952]
[1779433410211,56.1,77251.51,0.0,0.99953,0.0,0.06937]
[1779433413232,56.1,77252.75,0.0,0.99953,0.0,0.06897]
[1779433418267,56.1,77252.05,0.0,0.99953,0.0,0.06904]
[1779433424312,56.1,77252.56,0.0,0.99953,0.0,0.06899]
[1779433427333,56.1,77251.55,0.0,0.99953,0.0,0.06909]
[1779433428471,56.1,77251.55,0.0,0.99953,0.0,0.06909]
[1779433432367,56.1,77252.45,0.0,0.99953,0.0,0.069]
[1779433435391,56.1,77253.58,0.0,0.99953,0.0,0.06889]
[1779433439419,56.1,77252.59,0.0,0.99953,0.0,0.06899]
[1779433441433,56.1,77250.71,0.0,0.99953,0.0,0.06917]
[1779433442440,56.1,77245.57,0.0,0.99953,0.0,0.06968]
[1779433443446,56.1,77244.1,0.0,0.99953,0.0,0.06982]
[1779433446670,56.1,77244.11,0.0,0.99953,0.0,0.06982]
[1779433451503,56.1,77248.24,0.0,0.99953,0.0,0.06941]
[1779433452768,56.1,77248.24,0.0,0.99953,0.0,0.06941]
[1779433455531,56.1,77249.62,0.0,0.99953,0.0,0.06928]
[1779433457545,56.1,77253.59,0.0,0.99953,0.0,0.06889]
[1779433458803,56.1,77253.59,0.0,0.99953,0.0,0.06889]
[1779433458826,56.1,77254.52,0.0,0.99953,0.0,0.0688]
[1779433459559,56.1,77253.85,0.0,0.99953,0.0,0.06886]
[1779433461573,56.1,77254.5,0.0,0.99953,0.0,0.0688]
[1779433462586,56.1,77255.51,0.0,0.99953,0.0,0.0687]
[1779433463142,56.1,77255.51,0.0,0.99953,0.0,0.0687]
[1779433463589,56.1,77240.8,0.0,0.99952,0.0,0.07015]
[1779433464595,56.1,77238.65,0.0,0.99952,0.0,0.07036]
[1779433466652,56.1,77238.6,0.0,0.99952,0.0,0.07037]
[1779433470637,56.1,77237.85,0.0,0.99952,0.0,0.07044]
[1779433472784,56.1,77237.76,0.0,0.99952,0.0,0.07017]
[1779433476190,56.1,77237.52,0.0,0.99952,0.0,0.0702]
[1779433477688,56.1,77236.42,0.0,0.99952,0.0,0.07031]
[1779433478695,56.1,77235.65,0.0,0.99952,0.0,0.07038]
[1779433483334,56.1,77235.64,0.0,0.99952,0.0,0.07038]
[1779433483729,56.1,77236.49,0.0,0.99952,0.0,0.0703]
[1779433484737,56.1,77243.08,0.0,0.99953,0.0,0.06965]
[1779433485148,56.1,77243.08,0.0,0.99953,0.0,0.06965]
[1779433485743,56.1,77246.57,0.0,0.99953,0.0,0.0693]
[1779433486751,56.1,77247.95,0.0,0.99953,0.0,0.06917]
[1779433490778,56.1,77248.57,0.0,0.99953,0.0,0.06911]
[1779433491786,56.1,77249.28,0.0,0.99953,0.0,0.06904]
[1779433492319,56.1,77249.28,0.0,0.99953,0.0,0.06904]
[1779433492796,56.1,77251.34,0.0,0.99953,0.0,0.06884]
[1779433493837,56.1,77251.34,0.0,0.99953,0.0,0.06884]
[1779433493804,56.1,77252.5,0.0,0.99953,0.0,0.06872]
[1779433494812,56.1,77259.27,0.0,0.99954,0.0,0.06806]
[1779433495299,56.1,77259.27,0.0,0.99954,0.0,0.06806]
[1779433495820,56.1,77263.44,0.0,0.99954,0.0,0.06766]
[1779433497419,56.1,77263.36,0.0,0.99954,0.0,0.06767]
[1779433497836,56.1,77264.91,0.0,0.99954,0.0,0.06752]
[1779433498843,56.1,77266.07,0.0,0.99954,0.0,0.06741]
[1779433500857,56.1,77269.11,0.0,0.99954,0.0,0.06712]
[1779433501864,56.1,77268.1,0.0,0.99954,0.0,0.06722]
[1779433502875,56.1,77266.19,0.0,0.99954,0.0,0.0674]
[1779433507294,56.1,77266.25,0.0,0.99954,0.0,0.06739]
[1779433512945,56.1,77265.98,0.0,0.99954,0.0,0.06742]
[1779433515966,56.1,77263.96,0.0,0.99954,0.0,0.06761]
[1779433516973,56.1,77263.15,0.0,0.99954,0.0,0.06769]
[1779433519277,56.1,77263.32,0.0,0.99954,0.0,0.06767]
[1779433519994,56.1,77261.74,0.0,0.99954,0.0,0.06783]
[1779433525333,56.1,77262.02,0.0,0.99954,0.0,0.0678]
[1779433528057,56.1,77263.06,0.0,0.99954,0.0,0.0677]
[1779433529072,56.1,77269.21,0.0,0.99955,0.0,0.06711]
[1779433531366,56.1,77269.53,0.0,0.99955,0.0,0.06708]
[1779433534101,56.1,77272.93,0.0,0.99955,0.0,0.06649]
[1779433535108,56.1,77274.05,0.0,0.99955,0.0,0.06638]
[1779433537355,56.1,77273.88,0.0,0.99955,0.0,0.0664]
[1779433543164,56.1,77274.8,0.0,0.99955,0.0,0.06631]
[1779433544170,56.1,77275.71,0.0,0.99955,0.0,0.06623]
[1779433546914,56.1,77275.8,0.0,0.99955,0.0,0.06622]
[1779433548198,56.1,77276.45,0.0,0.99955,0.0,0.06616]
[1779433549206,56.1,77274.5,0.0,0.99955,0.0,0.06634]
[1779433554241,56.1,77274.37,0.0,0.99955,0.0,0.06635]
[1779433556869,56.1,77274.37,0.0,0.99955,0.0,0.06635]
[1779433557263,56.1,77269.84,0.0,0.99955,0.0,0.06678]
[1779433558270,56.1,77267.17,0.0,0.99955,0.0,0.06704]
[1779433561841,56.1,77267.01,0.0,0.99955,0.0,0.06705]
[1779433561885,56.1,77267.72,0.0,0.99955,0.0,0.06699]
[1779433562298,56.1,77269.23,0.0,0.99955,0.0,0.06684]
[1779433565319,56.1,77271.59,0.0,0.99955,0.0,0.06662]
[1779433566326,56.1,77272.73,0.0,0.99955,0.0,0.06651]
[1779433570354,56.1,77273.27,0.0,0.99955,0.0,0.06646]
[1779433571361,56.1,77272.68,0.0,0.99955,0.0,0.06651]
[1779433573375,56.1,77270.91,0.0,0.99955,0.0,0.06668]
[1779433574382,56.1,77271.91,0.0,0.99955,0.0,0.06659]
[1779433575392,56.1,77270.56,0.0,0.99955,0.0,0.06672]
[1779433576398,56.1,77274.19,0.0,0.99955,0.0,0.06637]
[1779433577405,56.1,77275.04,0.0,0.99955,0.0,0.06629]
[1779433579419,56.1,77271.79,0.0,0.99955,0.0,0.0666]
[1779433580426,56.1,77270.57,0.0,0.99955,0.0,0.06671]
[1779433582440,56.1,77271.4,0.0,0.99955,0.0,0.06664]
[1779433584454,56.1,77270.51,0.0,0.99955,0.0,0.06672]
[1779433586468,56.1,77268.83,0.0,0.99955,0.0,0.06688]
[1779433587475,56.1,77269.37,0.0,0.99955,0.0,0.06683]
[1779433592510,56.1,77270.24,0.0,0.99955,0.0,0.06648]
[1779433593517,56.1,77268.56,0.0,0.99955,0.0,0.06664]
[1779433595530,56.1,77270.05,0.0,0.99955,0.0,0.0665]
[1779433598231,56.1,77270.26,0.0,0.99955,0.0,0.06648]
[1779433598552,56.1,77270.85,0.0,0.99955,0.0,0.06642]
[1779433601573,56.1,77272.4,0.0,0.99955,0.0,0.06628]
[1779433606608,56.1,77272.96,0.0,0.99955,0.0,0.06622]
[1779433611643,56.1,77273.37,0.0,0.99955,0.0,0.06618]
[1779433614664,56.1,77274.4,0.0,0.99955,0.0,0.06609]
[1779433616678,56.1,77273.78,0.0,0.99955,0.0,0.06615]
[1779433621537,56.1,77273.86,0.0,0.99955,0.0,0.06614]
[1779433621713,56.1,77277.04,0.0,0.99955,0.0,0.06584]
[1779433624665,56.1,77277.04,0.0,0.99955,0.0,0.06584]
[1779433624734,56.1,77281.56,0.0,0.99956,0.0,0.06542]
[1779433625741,56.1,77282.62,0.0,0.99956,0.0,0.06532]
[1779433626447,56.1,77282.62,0.0,0.99956,0.0,0.06532]
[1779433626797,56.1,77282.62,0.0,0.99956,0.0,0.06532]
[1779433626873,56.1,77274.31,0.0,0.99955,0.0,0.0661]
[1779433627755,56.1,77271.18,0.0,0.99955,0.0,0.06639]
[1779433630776,56.1,77270.12,0.0,0.99955,0.0,0.06649]
[1779433635074,56.1,77270.16,0.0,0.99955,0.0,0.06649]
[1779433635811,56.1,77269.29,0.0,0.99955,0.0,0.06657]
[1779433637825,56.1,77269.97,0.0,0.99955,0.0,0.06651]
[1779433638833,56.1,77269.44,0.0,0.99955,0.0,0.06656]
[1779433639735,56.1,77269.44,0.0,0.99955,0.0,0.06656]
[1779433646889,56.1,77269.96,0.0,0.99955,0.0,0.06651]
[1779433650917,56.1,77234.28,0.0,0.99952,0.0,0.06996]
[1779433651181,56.1,77234.28,0.0,0.99952,0.0,0.06996]
[1779433651200,56.1,77234.28,0.0,0.99952,0.0,0.06996]
[1779433651726,56.1,77234.28,0.0,0.99952,0.0,0.06996]
[1779433651925,56.1,77219.91,0.0,0.99951,0.0,0.07112]
[1779433652932,56.1,77218.3,0.0,0.99951,0.0,0.07128]
[1779433653939,56.1,77218.69,0.0,0.99951,0.0,0.07125]
[1779433654459,56.1,77218.69,0.0,0.99951,0.0,0.07125]
[1779433654586,56.1,77218.69,0.0,0.99951,0.0,0.07125]
[1779433654946,56.1,77217.69,0.0,0.99951,0.0,0.07135]
[1779433657922,56.1,77217.62,0.0,0.99951,0.0,0.07135]
[1779433663002,56.1,77217.28,0.0,0.99951,0.0,0.07139]
[1779433669045,56.1,77217.69,0.0,0.99951,0.0,0.07135]
[1779433674080,56.1,77217.85,0.0,0.99951,0.0,0.07133]
[1779433677101,56.1,77220.84,0.0,0.99952,0.0,0.07103]
[1779433678108,56.1,77222.07,0.0,0.99952,0.0,0.0709]
[1779433681129,56.1,77221.38,0.0,0.99952,0.0,0.07097]
[1779433685802,56.1,77221.46,0.0,0.99952,0.0,0.07097]
[1779433686172,56.1,77225.17,0.0,0.99952,0.0,0.07059]
[1779433687185,56.1,77227.41,0.0,0.99952,0.0,0.07037]
[1779433688191,56.1,77226.65,0.0,0.99952,0.0,0.07045]
[1779433690207,56.1,77227.88,0.0,0.99952,0.0,0.07032]
[1779433691214,56.1,77227.01,0.0,0.99952,0.0,0.07041]
[1779433694235,56.1,77229.98,0.0,0.99952,0.0,0.07011]
[1779433695242,56.1,77232.6,0.0,0.99952,0.0,0.06985]
[1779433696248,56.1,77231.44,0.0,0.99952,0.0,0.06997]
[1779433698262,56.1,77232.35,0.0,0.99952,0.0,0.06988]
[1779433699269,56.1,77231.48,0.0,0.99952,0.0,0.06997]
[1779433705311,56.1,77232.05,0.0,0.99952,0.0,0.06991]
[1779433706319,56.1,77231.33,0.0,0.99952,0.0,0.06998]
[1779433707325,56.1,77232.05,0.0,0.99952,0.0,0.06991]
[1779433708333,56.1,77231.49,0.0,0.99952,0.0,0.06996]
[1779433710347,56.1,77232.49,0.0,0.99952,0.0,0.06987]
[1779433711560,56.1,77232.49,0.0,0.99952,0.0,0.06987]
[1779433711739,56.1,77232.49,0.0,0.99952,0.0,0.06987]
[1779433712432,56.1,77232.18,0.0,0.99953,0.0,0.06962]
[1779433712527,56.1,77231.29,0.0,0.99953,0.0,0.06971]
[1779433713368,56.1,77232.68,0.0,0.99953,0.0,0.06957]
[1779433714375,56.1,77231.72,0.0,0.99953,0.0,0.06967]
[1779433717396,56.1,77232.52,0.0,0.99953,0.0,0.06959]
[1779433720417,56.1,77233.47,0.0,0.99953,0.0,0.06949]
[1779433721756,56.1,77232.0,0.0,0.99953,0.0,0.06964]
[1779433726459,56.1,77232.7,0.0,0.99953,0.0,0.06957]
[1779433731494,56.1,77231.97,0.0,0.99953,0.0,0.06964]
[1779433733508,56.1,77232.53,0.0,0.99953,0.0,0.06958]
[1779433734515,56.1,77233.1,0.0,0.99953,0.0,0.06953]
[1779433737812,56.1,77233.1,0.0,0.99953,0.0,0.06953]
[1779433737913,56.1,77233.99,0.0,0.99953,0.0,0.06944]
[1779433738543,56.1,77235.94,0.0,0.99953,0.0,0.06925]
[1779433740557,56.1,77235.37,0.0,0.99953,0.0,0.06931]
[1779433743933,56.1,77235.51,0.0,0.99953,0.0,0.06929]
[1779433743993,56.1,77214.68,0.0,0.99951,0.0,0.07137]
[1779433744381,56.1,77214.68,0.0,0.99951,0.0,0.07137]
[1779433744593,56.1,77213.37,0.0,0.99951,0.0,0.0715]
[1779433745600,56.1,77208.07,0.0,0.99951,0.0,0.07204]
[1779433746607,56.1,77209.1,0.0,0.99951,0.0,0.07193]
[1779433748991,56.1,77209.2,0.0,0.99951,0.0,0.07192]
[1779433749038,56.1,77209.77,0.0,0.99951,0.0,0.07187]
[1779433750635,56.1,77212.52,0.0,0.99951,0.0,0.07159]
[1779433752650,56.1,77213.47,0.0,0.99951,0.0,0.07149]
[1779433753657,56.1,77215.03,0.0,0.99951,0.0,0.07133]
[1779433755004,56.1,77215.03,0.0,0.99951,0.0,0.07133]
[1779433755005,56.1,77215.67,0.0,0.99951,0.0,0.07127]
[1779433755671,56.1,77216.45,0.0,0.99951,0.0,0.07119]
[1779433760706,56.1,77217.17,0.0,0.99951,0.0,0.07112]
[1779433761277,56.1,77217.17,0.0,0.99951,0.0,0.07112]
[1779433761837,56.1,77217.17,0.0,0.99951,0.0,0.07112]
[1779433761913,56.1,77219.01,0.0,0.99952,0.0,0.07093]
[1779433762720,56.1,77224.75,0.0,0.99952,0.0,0.07036]
[1779433763726,56.1,77225.35,0.0,0.99952,0.0,0.0703]
[1779433764734,56.1,77226.29,0.0,0.99952,0.0,0.0702]
[1779433766916,56.1,77226.08,0.0,0.99952,0.0,0.07022]
[1779433767755,56.1,77229.62,0.0,0.99952,0.0,0.06987]
[1779433768942,56.1,77229.62,0.0,0.99952,0.0,0.06987]
[1779433769044,56.1,77235.87,0.0,0.99953,0.0,0.06926]
[1779433769768,56.1,77237.29,0.0,0.99953,0.0,0.06912]
[1779433770776,56.1,77238.14,0.0,0.99953,0.0,0.06903]
[1779433773797,56.1,77237.81,0.0,0.99953,0.0,0.06879]
[1779433774804,56.1,77240.14,0.0,0.99953,0.0,0.06856]
[1779433776818,56.1,77241.01,0.0,0.99953,0.0,0.06848]
[1779433778832,56.1,77241.74,0.0,0.99953,0.0,0.06841]
[1779433782860,56.1,77242.5,0.0,0.99954,0.0,0.06833]
[1779433787895,56.1,77241.91,0.0,0.99953,0.0,0.06839]
[1779433791922,56.1,77243.08,0.0,0.99954,0.0,0.06828]
[1779433793937,56.1,77244.19,0.0,0.99954,0.0,0.06817]
[1779433794944,56.1,77244.71,0.0,0.99954,0.0,0.06812]
[1779433797966,56.1,77244.14,0.0,0.99954,0.0,0.06818]
[1779433800988,56.1,77243.4,0.0,0.99954,0.0,0.06825]
[1779433806025,56.1,77243.75,0.0,0.99954,0.0,0.06821]
[1779433808039,56.1,77245.13,0.0,0.99954,0.0,0.06808]
[1779433809046,56.1,77246.0,0.0,0.99954,0.0,0.06799]
[1779433810053,56.1,77246.79,0.0,0.99954,0.0,0.06792]
[1779433811060,56.1,77247.79,0.0,0.99954,0.0,0.06782]
[1779433813074,56.1,77247.26,0.0,0.99954,0.0,0.06787]
[1779433819116,56.1,77247.52,0.0,0.99954,0.0,0.06785]
[1779433822137,56.1,77248.09,0.0,0.99954,0.0,0.06779]
[1779433824152,56.1,77252.13,0.0,0.99954,0.0,0.0674]
[1779433825159,56.1,77252.72,0.0,0.99954,0.0,0.06735]
[1779433827173,56.1,77255.39,0.0,0.99954,0.0,0.06709]
[1779433828179,56.1,77259.61,0.0,0.99955,0.0,0.06669]
[1779433829187,56.1,77261.44,0.0,0.99955,0.0,0.06652]
[1779433830194,56.1,77263.38,0.0,0.99955,0.0,0.06633]
[1779433832208,56.1,77266.53,0.0,0.99955,0.0,0.06577]
[1779433833215,56.1,77270.12,0.0,0.99956,0.0,0.06544]
[1779433837243,56.1,77270.68,0.0,0.99956,0.0,0.06538]
[1779433842278,56.1,77270.64,0.0,0.99956,0.0,0.06539]
[1779433845299,56.1,77270.14,0.0,0.99956,0.0,0.06543]
[1779433846306,56.1,77271.57,0.0,0.99956,0.0,0.0653]
[1779433849332,56.1,77272.34,0.0,0.99956,0.0,0.06523]
[1779433854367,56.1,77272.17,0.0,0.99956,0.0,0.06524]
[1779433857388,56.1,77272.82,0.0,0.99956,0.0,0.06518]
[1779433863217,56.1,77272.91,0.0,0.99956,0.0,0.06518]
[1779433863299,56.1,77275.91,0.0,0.99956,0.0,0.0649]
[1779433863420,56.1,77275.91,0.0,0.99956,0.0,0.0649]
[1779433863430,56.1,77278.02,0.0,0.99956,0.0,0.0647]
[1779433864437,56.1,77278.78,0.0,0.99956,0.0,0.06463]
[1779433865444,56.1,77278.27,0.0,0.99956,0.0,0.06468]
[1779433866451,56.1,77279.53,0.0,0.99956,0.0,0.06456]
[1779433867458,56.1,77284.74,0.0,0.99957,0.0,0.06408]
[1779433869472,56.1,77285.41,0.0,0.99957,0.0,0.06402]
[1779433871488,56.1,77286.02,0.0,0.99957,0.0,0.06397]
[1779433873265,56.1,77286.69,0.0,0.99957,0.0,0.0639]
[1779433873504,56.1,77287.43,0.0,0.99957,0.0,0.06384]
[1779433874509,56.1,77287.99,0.0,0.99957,0.0,0.06379]
[1779433875517,56.1,77287.44,0.0,0.99957,0.0,0.06384]
[1779433880552,56.1,77290.28,0.0,0.99957,0.0,0.06358]
[1779433881559,56.1,77289.39,0.0,0.99957,0.0,0.06366]
[1779433886596,56.1,77289.48,0.0,0.99957,0.0,0.06365]
[1779433888610,56.1,77288.44,0.0,0.99957,0.0,0.06374]
[1779433891631,56.1,77289.61,0.0,0.99957,0.0,0.06338]
[1779433893645,56.1,77290.54,0.0,0.99957,0.0,0.0633]
[1779433894653,56.1,77292.37,0.0,0.99957,0.0,0.06313]
[1779433895660,56.1,77293.72,0.0,0.99957,0.0,0.06301]
[1779433896667,56.1,77294.51,0.0,0.99957,0.0,0.06294]
[1779433897673,56.1,77297.3,0.0,0.99958,0.0,0.06269]
[1779433898681,56.1,77297.85,0.0,0.99958,0.0,0.06264]
[1779433903716,56.1,77298.14,0.0,0.99958,0.0,0.06261]
[1779433905730,56.1,77299.16,0.0,0.99958,0.0,0.06252]
[1779433906737,56.1,77300.11,0.0,0.99958,0.0,0.06243]
[1779433911779,56.1,77300.19,0.0,0.99958,0.0,0.06243]
[1779433912780,56.1,77299.64,0.0,0.99958,0.0,0.06248]
[1779433915801,56.1,77299.08,0.0,0.99958,0.0,0.06253]
[1779433920837,56.1,77299.44,0.0,0.99958,0.0,0.06249]
[1779433926879,56.1,77300.68,0.0,0.99958,0.0,0.06238]
[1779433927886,56.1,77300.06,0.0,0.99958,0.0,0.06244]
[1779433928892,56.1,77298.22,0.0,0.99958,0.0,0.0626]
[1779433929899,56.1,77296.87,0.0,0.99958,0.0,0.06273]
[1779433934935,56.1,77297.15,0.0,0.99958,0.0,0.0627]
[1779433938963,56.1,77297.9,0.0,0.99958,0.0,0.06263]
[1779433939970,56.1,77297.43,0.0,0.99958,0.0,0.06268]
[1779433942991,56.1,77298.28,0.0,0.99958,0.0,0.0626]
[1779433943998,56.1,77299.94,0.0,0.99958,0.0,0.06245]
[1779433946012,56.1,77303.82,0.0,0.99958,0.0,0.0621]
[1779433947019,56.1,77303.17,0.0,0.99958,0.0,0.06216]
[1779433950040,56.1,77303.95,0.0,0.99958,0.0,0.06209]
[1779433951047,56.1,77303.16,0.0,0.99958,0.0,0.06191]
[1779433956082,56.1,77303.7,0.0,0.99958,0.0,0.06186]
[1779433958096,56.1,77302.55,0.0,0.99958,0.0,0.06197]
[1779433960110,56.1,77303.1,0.0,0.99958,0.0,0.06192]
[1779433962126,56.1,77302.56,0.0,0.99958,0.0,0.06196]
[1779433964141,56.1,77303.25,0.0,0.99958,0.0,0.0619]
[1779433965148,56.1,77302.75,0.0,0.99958,0.0,0.06195]
[1779433966155,56.1,77303.94,0.0,0.99958,0.0,0.06184]
[1779433968169,56.1,77305.15,0.0,0.99958,0.0,0.06173]
[1779433969176,56.1,77306.57,0.0,0.99958,0.0,0.06161]
[1779433970183,56.1,77305.67,0.0,0.99958,0.0,0.06169]
[1779433974211,56.1,77306.5,0.0,0.99958,0.0,0.06161]
[1779433975218,56.1,77305.86,0.0,0.99958,0.0,0.06167]
[1779433977232,56.1,77308.0,0.0,0.99959,0.0,0.06148]
[1779433978239,56.1,77312.05,0.0,0.99959,0.0,0.06113]
[1779433979246,56.1,77312.81,0.0,0.99959,0.0,0.06106]
[1779433982272,56.1,77313.49,0.0,0.99959,0.0,0.061]
[1779433986295,56.1,77312.0,0.0,0.99959,0.0,0.06113]
[1779433993344,56.1,77312.04,0.0,0.99959,0.0,0.06113]
[1779433996365,56.1,77312.48,0.0,0.99959,0.0,0.06109]
[1779434001400,56.1,77312.69,0.0,0.99959,0.0,0.06107]
[1779434007442,56.1,77312.39,0.0,0.99959,0.0,0.0611]
[1779434008449,56.1,77309.0,0.0,0.99959,0.0,0.06139]
[1779434010463,56.1,77308.26,0.0,0.99959,0.0,0.06146]
[1779434015498,56.1,77308.57,0.0,0.99959,0.0,0.06118]
[1779434016505,56.1,77309.08,0.0,0.99959,0.0,0.06114]
[1779434017512,56.1,77310.64,0.0,0.99959,0.0,0.061]
[1779434018519,56.1,77309.52,0.0,0.99959,0.0,0.0611]
[1779434022547,56.1,77311.04,0.0,0.99959,0.0,0.06097]
[1779434024561,56.1,77311.47,0.0,0.99959,0.0,0.06093]
[1779434025568,56.1,77312.67,0.0,0.99959,0.0,0.06082]
[1779434026575,56.1,77311.46,0.0,0.99959,0.0,0.06093]
[1779434027582,56.1,77313.05,0.0,0.99959,0.0,0.06079]
[1779434029596,56.1,77312.59,0.0,0.99959,0.0,0.06083]
[1779434032618,56.1,77313.81,0.0,0.99959,0.0,0.06072]
[1779434034632,56.1,77314.81,0.0,0.99959,0.0,0.06064]
[1779434035639,56.1,77315.95,0.0,0.99959,0.0,0.06054]
[1779434036646,56.1,77315.36,0.0,0.99959,0.0,0.06059]
[1779434038660,56.1,77315.9,0.0,0.99959,0.0,0.06054]
[1779434039667,56.1,77314.75,0.0,0.99959,0.0,0.06064]
[1779434043698,56.1,77314.07,0.0,0.99959,0.0,0.0607]
[1779434044707,56.1,77314.57,0.0,0.99959,0.0,0.06066]
[1779434048733,56.1,77314.99,0.0,0.99959,0.0,0.06062]
[1779434049740,56.1,77315.61,0.0,0.99959,0.0,0.06057]
[1779434051754,56.1,77314.29,0.0,0.99959,0.0,0.06068]
[1779434054774,56.1,77315.62,0.0,0.99959,0.0,0.06057]
[1779434055782,56.1,77316.91,0.0,0.99959,0.0,0.06045]
[1779434058803,56.1,77316.4,0.0,0.99959,0.0,0.0605]
[1779434059810,56.1,77316.01,0.0,0.99959,0.0,0.06053]
[1779434060817,56.1,77316.93,0.0,0.99959,0.0,0.06045]
[1779434061824,56.1,77317.32,0.0,0.99959,0.0,0.06042]
[1779434062831,56.1,77318.79,0.0,0.99959,0.0,0.06029]
[1779434063838,56.1,77319.79,0.0,0.99959,0.0,0.0602]
[1779434064845,56.1,77320.9,0.0,0.99959,0.0,0.06011]
[1779434065852,56.1,77320.52,0.0,0.99959,0.0,0.06014]
[1779434067605,56.1,77320.32,0.0,0.99959,0.0,0.06016]
[1779434067791,56.1,77320.32,0.0,0.99959,0.0,0.06016]
[1779434067866,56.1,77320.82,0.0,0.99959,0.0,0.06011]
[1779434068877,56.1,77322.65,0.0,0.9996,0.0,0.05996]
[1779434070891,56.1,77323.22,0.0,0.9996,0.0,0.05991]
[1779434072905,56.1,77322.05,0.0,0.9996,0.0,0.05976]
[1779434074919,56.1,77322.91,0.0,0.9996,0.0,0.05969]
[1779434080961,56.1,77322.86,0.0,0.9996,0.0,0.05969]
[1779434081968,56.1,77322.24,0.0,0.9996,0.0,0.05975]
[1779434085996,56.1,77323.14,0.0,0.9996,0.0,0.05967]
[1779434088091,56.1,77323.07,0.0,0.9996,0.0,0.05968]
[1779434088191,56.1,77307.04,0.0,0.99959,0.0,0.06107]
[1779434089055,56.1,77307.04,0.0,0.99959,0.0,0.06107]
[1779434089156,56.1,77296.15,0.0,0.99958,0.0,0.06203]
[1779434090026,56.1,77295.67,0.0,0.99958,0.0,0.06207]
[1779434091355,56.1,77295.67,0.0,0.99958,0.0,0.06207]
[1779434091415,56.1,77295.67,0.0,0.99958,0.0,0.06207]
[1779434091510,56.1,77296.36,0.0,0.99958,0.0,0.06201]
[1779434092040,56.1,77296.96,0.0,0.99958,0.0,0.06196]
[1779434095638,56.1,77296.84,0.0,0.99958,0.0,0.06197]
[1779434097551,56.1,77296.61,0.0,0.99958,0.0,0.06199]
[1779434097076,56.1,77298.39,0.0,0.99958,0.0,0.06183]
[1779434097642,56.1,77298.39,0.0,0.99958,0.0,0.06183]
[1779434098083,56.1,77299.83,0.0,0.99958,0.0,0.0617]
[1779434098848,56.1,77299.83,0.0,0.99958,0.0,0.0617]
[1779434100237,56.1,77299.36,0.0,0.99958,0.0,0.06175]
[1779434100271,56.1,77299.36,0.0,0.99958,0.0,0.06175]
[1779434101565,56.1,77299.43,0.0,0.99958,0.0,0.06174]
[1779434102111,56.1,77299.55,0.0,0.99958,0.0,0.06173]
[1779434102603,56.1,77299.55,0.0,0.99958,0.0,0.06173]
[1779434108154,56.1,77299.64,0.0,0.99958,0.0,0.06172]
[1779434110446,56.1,77299.95,0.0,0.99958,0.0,0.06169]
[1779434110522,56.1,77299.95,0.0,0.99958,0.0,0.06169]
[1779434110547,56.1,77300.35,0.0,0.99958,0.0,0.06166]
[1779434111141,56.1,77300.35,0.0,0.99958,0.0,0.06166]
[1779434111275,56.1,77300.35,0.0,0.99958,0.0,0.06166]
[1779434115203,56.1,77303.49,0.0,0.99959,0.0,0.06138]
[1779434116209,56.1,77308.14,0.0,0.99959,0.0,0.06097]
[1779434117502,56.1,77308.14,0.0,0.99959,0.0,0.06097]
[1779434117531,56.1,77308.14,0.0,0.99959,0.0,0.06097]
[1779434117594,56.1,77308.67,0.0,0.99959,0.0,0.06093]
[1779434118521,56.1,77308.67,0.0,0.99959,0.0,0.06093]
[1779434118773,56.1,77308.11,0.0,0.99959,0.0,0.06097]
[1779434125273,56.1,77311.82,0.0,0.99959,0.0,0.06065]
[1779434126101,56.1,77311.82,0.0,0.99959,0.0,0.06065]
[1779434126272,56.1,77311.82,0.0,0.99959,0.0,0.06065]
[1779434126280,56.1,77311.94,0.0,0.99959,0.0,0.06064]
[1779434129861,56.1,77312.04,0.0,0.99959,0.0,0.06063]
[1779434130050,56.1,77312.04,0.0,0.99959,0.0,0.06063]
[1779434130308,56.1,77314.48,0.0,0.99959,0.0,0.06042]
[1779434134950,56.1,77317.7,0.0,0.9996,0.0,0.05989]
[1779434135032,56.1,77317.7,0.0,0.9996,0.0,0.05989]
[1779434135342,56.1,77317.92,0.0,0.9996,0.0,0.05988]
[1779434135768,56.1,77317.92,0.0,0.9996,0.0,0.05988]
[1779434136023,56.1,77317.92,0.0,0.9996,0.0,0.05988]
[1779434141385,56.1,77320.4,0.0,0.9996,0.0,0.05966]
[1779434142314,56.1,77320.4,0.0,0.9996,0.0,0.05966]
[1779434142522,56.1,77320.4,0.0,0.9996,0.0,0.05966]
[1779434142622,56.1,77319.59,0.0,0.9996,0.0,0.05973]
[1779434143588,56.1,77319.59,0.0,0.9996,0.0,0.05973]
[1779434143772,56.1,77319.2,0.0,0.9996,0.0,0.05977]
[1779434148711,56.1,77320.51,0.0,0.9996,0.0,0.05965]
[1779434148775,56.1,77320.51,0.0,0.9996,0.0,0.05965]
[1779434149441,56.1,77320.37,0.0,0.9996,0.0,0.05966]
[1779434150999,56.1,77319.86,0.0,0.9996,0.0,0.05971]
[1779434151025,56.1,77319.86,0.0,0.9996,0.0,0.05971]
[1779434156489,56.1,77322.91,0.0,0.9996,0.0,0.05945]
[1779434158112,56.1,77323.82,0.0,0.9996,0.0,0.05937]
[1779434158275,56.1,77323.82,0.0,0.9996,0.0,0.05937]
[1779434158505,56.1,77322.79,0.0,0.9996,0.0,0.05946]
[1779434158850,56.1,77322.79,0.0,0.9996,0.0,0.05946]
[1779434159022,56.1,77322.79,0.0,0.9996,0.0,0.05946]
[1779434160518,56.1,77325.48,0.0,0.9996,0.0,0.05923]
[1779434162992,56.1,77327.29,0.0,0.9996,0.0,0.05907]
[1779434163029,56.1,77327.29,0.0,0.9996,0.0,0.05907]
[1779434163541,56.1,77329.1,0.0,0.9996,0.0,0.05892]
[1779434168576,56.1,77328.5,0.0,0.9996,0.0,0.05897]
[1779434170589,56.1,77326.17,0.0,0.9996,0.0,0.05917]
[1779434173782,56.1,77327.29,0.0,0.9996,0.0,0.05907]
[1779434174036,56.1,77327.29,0.0,0.9996,0.0,0.05907]
[1779434178646,56.1,77330.28,0.0,0.9996,0.0,0.05882]
[1779434183681,56.1,77329.93,0.0,0.9996,0.0,0.05885]
[1779434184811,56.1,77329.93,0.0,0.9996,0.0,0.05885]
[1779434185026,56.1,77329.93,0.0,0.9996,0.0,0.05885]
[1779434185481,56.1,77329.93,0.0,0.9996,0.0,0.05885]
[1779434185522,56.1,77329.93,0.0,0.9996,0.0,0.05885]
[1779434185622,56.1,77330.01,0.0,0.9996,0.0,0.05884]
[1779434186701,56.1,77325.94,0.0,0.9996,0.0,0.05919]
[1779434187709,56.1,77323.18,0.0,0.9996,0.0,0.05942]
[1779434190757,56.1,77324.56,0.0,0.9996,0.0,0.05931]
[1779434190771,56.1,77324.56,0.0,0.9996,0.0,0.05931]
[1779434190858,56.1,77324.26,0.0,0.9996,0.0,0.05933]
[1779434192505,56.1,77324.26,0.0,0.9996,0.0,0.05933]
[1779434192532,56.1,77324.26,0.0,0.9996,0.0,0.05933]
[1779434192557,56.1,77323.77,0.0,0.9996,0.0,0.05913]
[1779434197779,56.1,77326.65,0.0,0.9996,0.0,0.05889]
[1779434199997,56.1,77327.17,0.0,0.9996,0.0,0.05884]
[1779434200032,56.1,77327.17,0.0,0.9996,0.0,0.05884]
[1779434200098,56.1,77327.75,0.0,0.9996,0.0,0.05879]
[1779434200782,56.1,77327.75,0.0,0.9996,0.0,0.05879]
[1779434201024,56.1,77327.75,0.0,0.9996,0.0,0.05879]
[1779434206841,56.1,77328.46,0.0,0.9996,0.0,0.05873]
[1779434211585,56.1,77329.5,0.0,0.99961,0.0,0.05864]
[1779434211623,56.1,77328.7,0.0,0.9996,0.0,0.05871]
[1779434211776,56.1,77328.7,0.0,0.9996,0.0,0.05871]
[1779434212595,56.1,77328.7,0.0,0.9996,0.0,0.05871]
[1779434212690,56.1,77328.87,0.0,0.9996,0.0,0.0587]
[1779434212774,56.1,77328.87,0.0,0.9996,0.0,0.0587]
[1779434215906,56.1,77332.23,0.0,0.99961,0.0,0.05841]
[1779434219933,56.1,77337.93,0.0,0.99961,0.0,0.05793]
[1779434221339,56.1,77337.93,0.0,0.99961,0.0,0.05793]
[1779434221523,56.1,77337.93,0.0,0.99961,0.0,0.05793]
[1779434221624,56.1,77339.79,0.0,0.99961,0.0,0.05778]
[1779434222584,56.1,77339.79,0.0,0.99961,0.0,0.05778]
[1779434222773,56.1,77341.55,0.0,0.99961,0.0,0.05763]
[1779434228997,56.1,77344.85,0.0,0.99961,0.0,0.05736]
[1779434233511,56.1,77343.49,0.0,0.99961,0.0,0.05747]
[1779434233525,56.1,77343.49,0.0,0.99961,0.0,0.05747]
[1779434233626,56.1,77343.39,0.0,0.99961,0.0,0.05748]
[1779434234679,56.1,77343.39,0.0,0.99961,0.0,0.05748]
[1779434234774,56.1,77343.05,0.0,0.99961,0.0,0.05751]
[1779434237536,56.1,77344.58,0.0,0.99961,0.0,0.05738]
[1779434237554,56.1,77345.4,0.0,0.99961,0.0,0.05731]
[1779434238496,56.1,77345.4,0.0,0.99961,0.0,0.05731]
[1779434238526,56.1,77345.4,0.0,0.99961,0.0,0.05731]
[1779434238597,56.1,77343.92,0.0,0.99961,0.0,0.05743]
[1779434239203,56.1,77343.92,0.0,0.99961,0.0,0.05743]
[1779434239275,56.1,77343.92,0.0,0.99961,0.0,0.05743]
[1779434245110,56.1,77343.34,0.0,0.99961,0.0,0.05748]
[1779434248244,56.1,77344.58,0.0,0.99961,0.0,0.05738]
[1779434248270,56.1,77344.58,0.0,0.99961,0.0,0.05738]
[1779434248345,56.1,77344.13,0.0,0.99961,0.0,0.05742]
[1779434249197,56.1,77344.13,0.0,0.99961,0.0,0.05742]
[1779434249276,56.1,77344.13,0.0,0.99961,0.0,0.05742]
[1779434255181,56.1,77346.97,0.0,0.99962,0.0,0.05695]
[1779434257206,56.1,77357.46,0.0,0.99962,0.0,0.05609]
[1779434258207,56.1,77364.57,0.0,0.99963,0.0,0.05551]
[1779434259837,56.1,77365.99,0.0,0.99963,0.0,0.0554]
[1779434260033,56.1,77365.99,0.0,0.99963,0.0,0.0554]
[1779434260221,56.1,77365.42,0.0,0.99963,0.0,0.05544]
[1779434263243,56.1,77367.27,0.0,0.99963,0.0,0.0553]
[1779434267270,56.1,77371.41,0.0,0.99963,0.0,0.05496]
[1779434268277,56.1,77373.53,0.0,0.99963,0.0,0.0548]
[1779434270291,56.1,77375.61,0.0,0.99963,0.0,0.05463]
[1779434272306,56.1,77381.35,0.0,0.99964,0.0,0.05418]
[1779434274319,56.1,77384.4,0.0,0.99964,0.0,0.05394]
[1779434275847,56.1,77384.74,0.0,0.99964,0.0,0.05391]
[1779434276027,56.1,77384.74,0.0,0.99964,0.0,0.05391]
[1779434282599,56.1,77383.72,0.0,0.99964,0.0,0.05399]
[1779434282700,56.1,77381.36,0.0,0.99964,0.0,0.05418]
[1779434282772,56.1,77381.36,0.0,0.99964,0.0,0.05418]
[1779434283382,56.1,77380.62,0.0,0.99964,0.0,0.05423]
[1779434284375,56.1,77380.62,0.0,0.99964,0.0,0.05423]
[1779434284525,56.1,77380.62,0.0,0.99964,0.0,0.05423]
[1779434290702,56.1,77379.21,0.0,0.99964,0.0,0.05435]
[1779434290431,56.1,77376.27,0.0,0.99963,0.0,0.05458]
[1779434291753,56.1,77376.27,0.0,0.99963,0.0,0.05458]
[1779434291438,56.1,77375.58,0.0,0.99963,0.0,0.05463]
[1779434296473,56.1,77375.29,0.0,0.99963,0.0,0.05466]
[1779434302053,56.1,77375.07,0.0,0.99963,0.0,0.05467]
[1779434302274,56.1,77375.07,0.0,0.99963,0.0,0.05467]
[1779434303754,56.1,77375.07,0.0,0.99963,0.0,0.05467]
[1779434303771,56.1,77375.07,0.0,0.99963,0.0,0.05467]
[1779434304530,56.1,77377.39,0.0,0.99964,0.0,0.05449]
[1779434305537,56.1,77379.84,0.0,0.99964,0.0,0.0543]
[1779434307422,56.1,77380.07,0.0,0.99964,0.0,0.05428]
[1779434307540,56.1,77380.07,0.0,0.99964,0.0,0.05428]
[1779434309565,56.1,77385.01,0.0,0.99964,0.0,0.05389]
[1779434309868,56.1,77385.01,0.0,0.99964,0.0,0.05389]
[1779434310021,56.1,77385.01,0.0,0.99964,0.0,0.05389]
[1779434310572,56.1,77384.87,0.0,0.99964,0.0,0.0539]
[1779434311579,56.1,77388.83,0.0,0.99964,0.0,0.05337]
[1779434311849,56.1,77388.83,0.0,0.99964,0.0,0.05337]
[1779434312024,56.1,77388.83,0.0,0.99964,0.0,0.05337]
[1779434312586,56.1,77390.82,0.0,0.99964,0.0,0.05321]
[1779434317582,56.1,77391.29,0.0,0.99964,0.0,0.05318]
[1779434317772,56.1,77391.29,0.0,0.99964,0.0,0.05318]
[1779434317675,56.1,77391.2,0.0,0.99964,0.0,0.05318]
[1779434318113,56.1,77391.2,0.0,0.99964,0.0,0.05318]
[1779434318278,56.1,77391.2,0.0,0.99964,0.0,0.05318]
[1779434318628,56.1,77391.97,0.0,0.99965,0.0,0.05312]
[1779434319634,56.1,77394.04,0.0,0.99965,0.0,0.05296]
[1779434321649,56.1,77398.57,0.0,0.99965,0.0,0.05262]
[1779434322353,56.1,77398.57,0.0,0.99965,0.0,0.05262]
[1779434322523,56.1,77398.57,0.0,0.99965,0.0,0.05262]
[1779434322655,56.1,77401.12,0.0,0.99965,0.0,0.05242]
[1779434323595,56.1,77401.12,0.0,0.99965,0.0,0.05242]
[1779434323772,56.1,77401.12,0.0,0.99965,0.0,0.05242]
[1779434329705,56.1,77404.74,0.0,0.99965,0.0,0.05214]
[1779434332421,56.1,77405.7,0.0,0.99965,0.0,0.05207]
[1779434332522,56.1,77405.7,0.0,0.99965,0.0,0.05207]
[1779434332725,56.1,77406.14,0.0,0.99965,0.0,0.05204]
[1779434334016,56.1,77406.11,0.0,0.99965,0.0,0.05204]
[1779434334273,56.1,77406.11,0.0,0.99965,0.0,0.05204]
[1779434338805,56.1,77406.8,0.0,0.99965,0.0,0.05199]
[1779434339024,56.1,77407.11,0.0,0.99965,0.0,0.05196]
[1779434340693,56.1,77407.26,0.0,0.99965,0.0,0.05195]
[1779434340770,56.1,77407.26,0.0,0.99965,0.0,0.05195]
[1779434340781,56.1,77407.33,0.0,0.99965,0.0,0.05195]
[1779434344810,56.1,77408.7,0.0,0.99965,0.0,0.05184]
[1779434346824,56.1,77410.46,0.0,0.99966,0.0,0.05171]
[1779434348715,56.1,77410.46,0.0,0.99966,0.0,0.05171]
[1779434348775,56.1,77410.46,0.0,0.99966,0.0,0.05171]
[1779434352722,56.1,77411.49,0.0,0.99966,0.0,0.05163]
[1779434352773,56.1,77411.49,0.0,0.99966,0.0,0.05163]
[1779434353171,56.1,77411.27,0.0,0.99966,0.0,0.05165]
[1779434353271,56.1,77411.27,0.0,0.99966,0.0,0.05165]
[1779434353371,56.1,77411.59,0.0,0.99966,0.0,0.05163]
[1779434353874,56.1,77413.47,0.0,0.99966,0.0,0.05148]
[1779434354881,56.1,77420.47,0.0,0.99966,0.0,0.05096]
[1779434355932,56.1,77420.47,0.0,0.99966,0.0,0.05096]
[1779434356030,56.1,77420.47,0.0,0.99966,0.0,0.05096]
[1779434359916,56.1,77421.87,0.0,0.99966,0.0,0.05086]
[1779434363812,56.1,77421.83,0.0,0.99966,0.0,0.05086]
[1779434362936,56.1,77420.55,0.0,0.99966,0.0,0.05096]
[1779434364021,56.1,77420.55,0.0,0.99966,0.0,0.05096]
[1779434364816,56.1,77420.55,0.0,0.99966,0.0,0.05096]
[1779434364028,56.1,77420.6,0.0,0.99966,0.0,0.05095]
[1779434365027,56.1,77420.6,0.0,0.99966,0.0,0.05095]
[1779434370993,56.1,77420.83,0.0,0.99966,0.0,0.05093]
[1779434376029,56.1,77421.24,0.0,0.99966,0.0,0.05069]
[1779434381264,56.1,77421.53,0.0,0.99966,0.0,0.05067]
[1779434381274,56.1,77421.53,0.0,0.99966,0.0,0.05067]
[1779434382005,56.1,77421.53,0.0,0.99966,0.0,0.05067]
[1779434382023,56.1,77421.53,0.0,0.99966,0.0,0.05067]
[1779434382165,56.1,77421.53,0.0,0.99966,0.0,0.05067]
[1779434390416,56.1,77421.84,0.0,0.99966,0.0,0.05065]
[1779434390523,56.1,77421.84,0.0,0.99966,0.0,0.05065]
[1779434397138,56.1,77422.35,0.0,0.99966,0.0,0.05061]
[1779434397274,56.1,77422.35,0.0,0.99966,0.0,0.05061]
[1779434397350,56.1,77422.52,0.0,0.99966,0.0,0.0506]
[1779434399740,56.1,77423.76,0.0,0.99966,0.0,0.0505]
[1779434400198,56.1,77426.79,0.0,0.99967,0.0,0.05028]
[1779434401252,56.1,77426.79,0.0,0.99967,0.0,0.05028]
[1779434401275,56.1,77426.79,0.0,0.99967,0.0,0.05028]
[1779434407250,56.1,77430.52,0.0,0.99967,0.0,0.05001]
[1779434408190,56.1,77430.52,0.0,0.99967,0.0,0.05001]
[1779434408269,56.1,77430.52,0.0,0.99967,0.0,0.05001]
[1779434408473,56.1,77433.28,0.0,0.99967,0.0,0.0498]
[1779434409263,56.1,77436.2,0.0,0.99967,0.0,0.04959]
[1779434411371,56.1,77436.46,0.0,0.99967,0.0,0.04957]
[1779434411525,56.1,77436.46,0.0,0.99967,0.0,0.04957]
[1779434411532,56.1,77437.47,0.0,0.99967,0.0,0.0495]
[1779434414298,56.1,77438.92,0.0,0.99967,0.0,0.0494]
[1779434415305,56.1,77439.83,0.0,0.99967,0.0,0.04933]
[1779434419523,56.1,77440.45,0.0,0.99967,0.0,0.04928]
[1779434419603,56.1,77440.55,0.0,0.99967,0.0,0.04928]
[1779434421347,56.1,77442.19,0.0,0.99967,0.0,0.04916]
[1779434422583,56.1,77442.19,0.0,0.99967,0.0,0.04916]
[1779434422773,56.1,77442.19,0.0,0.99967,0.0,0.04916]
[1779434422871,56.1,77444.07,0.0,0.99967,0.0,0.04902]
[1779434423536,56.1,77444.07,0.0,0.99967,0.0,0.04902]
[1779434423631,56.1,77443.6,0.0,0.99967,0.0,0.04906]
[1779434427389,56.1,77444.67,0.0,0.99967,0.0,0.04898]
[1779434428589,56.1,77444.67,0.0,0.99967,0.0,0.04898]
[1779434428772,56.1,77444.67,0.0,0.99967,0.0,0.04898]
[1779434428787,56.1,77446.58,0.0,0.99968,0.0,0.04884]
[1779434429998,56.1,77446.35,0.0,0.99968,0.0,0.04886]
[1779434430021,56.1,77446.35,0.0,0.99968,0.0,0.04886]
[1779434430410,56.1,77445.94,0.0,0.99968,0.0,0.04889]
[1779434433431,56.1,77447.47,0.0,0.99968,0.0,0.04857]
[1779434435821,56.1,77448.22,0.0,0.99968,0.0,0.04852]
[1779434436037,56.1,77447.41,0.0,0.99968,0.0,0.04858]
[1779434439617,56.1,77446.47,0.0,0.99968,0.0,0.04865]
[1779434439673,56.1,77439.48,0.0,0.99967,0.0,0.04915]
[1779434440555,56.1,77434.89,0.0,0.99967,0.0,0.04948]
[1779434441543,56.1,77434.89,0.0,0.99967,0.0,0.04948]
[1779434441639,56.1,77434.47,0.0,0.99967,0.0,0.04951]
[1779434442014,56.1,77434.47,0.0,0.99967,0.0,0.04951]
[1779434442021,56.1,77434.47,0.0,0.99967,0.0,0.04951]
[1779434444518,56.1,77431.76,0.0,0.99967,0.0,0.04971]
[1779434449553,56.1,77430.9,0.0,0.99967,0.0,0.04977]
[1779434450560,56.1,77425.19,0.0,0.99967,0.0,0.05019]
[1779434453135,56.1,77423.9,0.0,0.99967,0.0,0.05028]
[1779434453276,56.1,77423.9,0.0,0.99967,0.0,0.05028]
[1779434455397,56.1,77423.68,0.0,0.99967,0.0,0.0503]
[1779434455523,56.1,77423.68,0.0,0.99967,0.0,0.0503]
[1779434455594,56.1,77423.44,0.0,0.99967,0.0,0.05031]
[1779434461638,56.1,77424.71,0.0,0.99967,0.0,0.05022]
[1779434464004,56.1,77425.73,0.0,0.99967,0.0,0.05015]
[1779434464024,56.1,77425.73,0.0,0.99967,0.0,0.05015]
[1779434469697,56.1,77427.02,0.0,0.99967,0.0,0.05005]
[1779434475739,56.1,77425.28,0.0,0.99967,0.0,0.05018]
[1779434476850,56.1,77425.28,0.0,0.99967,0.0,0.05018]
[1779434477025,56.1,77423.96,0.0,0.99967,0.0,0.05028]
[1779434478788,56.1,77423.82,0.0,0.99967,0.0,0.05029]
[1779434478871,56.1,77423.75,0.0,0.99967,0.0,0.05029]
[1779434479021,56.1,77423.75,0.0,0.99967,0.0,0.05029]
[1779434484802,56.1,77423.06,0.0,0.99966,0.0,0.05034]
[1779434487771,56.1,77421.56,0.0,0.99966,0.0,0.05045]
[1779434488025,56.1,77421.02,0.0,0.99966,0.0,0.05049]
[1779434491851,56.1,77418.27,0.0,0.99966,0.0,0.05048]
[1779434492368,56.1,77418.27,0.0,0.99966,0.0,0.05048]
[1779434492524,56.1,77418.27,0.0,0.99966,0.0,0.05048]
[1779434492857,56.1,77414.26,0.0,0.99966,0.0,0.05078]
[1779434496130,56.1,77415.24,0.0,0.99966,0.0,0.05071]
[1779434496274,56.1,77415.24,0.0,0.99966,0.0,0.05071]
[1779434496886,56.1,77416.0,0.0,0.99966,0.0,0.05065]
[1779434497745,56.1,77416.0,0.0,0.99966,0.0,0.05065]
[1779434497774,56.1,77416.0,0.0,0.99966,0.0,0.05065]
[1779434503935,56.1,77416.43,0.0,0.99966,0.0,0.05062]
[1779434505517,56.1,77417.06,0.0,0.99966,0.0,0.05057]
[1779434505774,56.1,77417.06,0.0,0.99966,0.0,0.05057]
[1779434507988,56.1,77408.22,0.0,0.99966,0.0,0.05123]
[1779434508675,56.1,77408.22,0.0,0.99966,0.0,0.05123]
[1779434508772,56.1,77408.22,0.0,0.99966,0.0,0.05123]
[1779434510007,56.1,77402.95,0.0,0.99966,0.0,0.05163]
[1779434511009,56.1,77396.34,0.0,0.99965,0.0,0.05213]
[1779434512694,56.1,77394.59,0.0,0.99965,0.0,0.05226]
[1779434514445,56.1,77393.22,0.0,0.99965,0.0,0.05237]
[1779434514666,56.1,77393.22,0.0,0.99965,0.0,0.05237]
[1779434515038,56.1,77393.12,0.0,0.99965,0.0,0.05237]
[1779434520073,56.1,77393.25,0.0,0.99965,0.0,0.05236]
[1779434522087,56.1,77397.58,0.0,0.99965,0.0,0.05203]
[1779434523094,56.1,77402.36,0.0,0.99966,0.0,0.05167]
[1779434525610,56.1,77403.2,0.0,0.99966,0.0,0.05161]
[1779434525771,56.1,77403.2,0.0,0.99966,0.0,0.05161]
[1779434528642,56.1,77405.11,0.0,0.99966,0.0,0.05146]
[1779434528773,56.1,77405.11,0.0,0.99966,0.0,0.05146]
[1779434528814,56.1,77406.75,0.0,0.99966,0.0,0.05134]
[1779434529135,56.1,77409.26,0.0,0.99966,0.0,0.05115]
[1779434530168,56.1,77409.26,0.0,0.99966,0.0,0.05115]
[1779434530277,56.1,77409.26,0.0,0.99966,0.0,0.05115]
[1779434536185,56.1,77410.15,0.0,0.99966,0.0,0.05109]
[1779434541902,56.1,77409.33,0.0,0.99966,0.0,0.05115]
[1779434542021,56.1,77409.33,0.0,0.99966,0.0,0.05115]
[1779434541990,56.1,77407.49,0.0,0.99966,0.0,0.05129]
[1779434544049,56.1,77407.17,0.0,0.99966,0.0,0.05131]
[1779434544270,56.1,77405.96,0.0,0.99966,0.0,0.0514]
[1779434550770,56.1,77405.65,0.0,0.99966,0.0,0.05142]
[1779434551029,56.1,77405.65,0.0,0.99966,0.0,0.05142]
[1779434551051,56.1,77405.69,0.0,0.99966,0.0,0.05121]
[1779434552040,56.1,77405.69,0.0,0.99966,0.0,0.05121]
[1779434552279,56.1,77404.51,0.0,0.99966,0.0,0.05129]
[1779434552379,56.1,77406.57,0.0,0.99966,0.0,0.05114]
[1779434557337,56.1,77410.5,0.0,0.99966,0.0,0.05085]
[1779434558629,56.1,77410.5,0.0,0.99966,0.0,0.05085]
[1779434558775,56.1,77410.5,0.0,0.99966,0.0,0.05085]
[1779434558873,56.1,77411.86,0.0,0.99966,0.0,0.05075]
[1779434562775,56.1,77413.91,0.0,0.99966,0.0,0.05059]
[1779434565203,56.1,77414.76,0.0,0.99966,0.0,0.05053]
[1779434565271,56.1,77414.76,0.0,0.99966,0.0,0.05053]
[1779434565396,56.1,77414.25,0.0,0.99966,0.0,0.05057]
[1779434566663,56.1,77414.25,0.0,0.99966,0.0,0.05057]
[1779434566770,56.1,77414.25,0.0,0.99966,0.0,0.05057]
[1779434573452,56.1,77415.27,0.0,0.99966,0.0,0.05049]
[1779434574467,56.1,77415.27,0.0,0.99966,0.0,0.05049]
[1779434574522,56.1,77415.27,0.0,0.99966,0.0,0.05049]
[1779434575003,56.1,77415.27,0.0,0.99966,0.0,0.05049]
[1779434575025,56.1,77415.27,0.0,0.99966,0.0,0.05049]
[1779434575104,56.1,77415.16,0.0,0.99966,0.0,0.0505]
[1779434582515,56.1,77415.35,0.0,0.99966,0.0,0.05049]
[1779434583522,56.1,77412.86,0.0,0.99966,0.0,0.05067]
[1779434584290,56.1,77412.86,0.0,0.99966,0.0,0.05067]
[1779434584526,56.1,77412.86,0.0,0.99966,0.0,0.05067]
[1779434584997,56.1,77412.86,0.0,0.99966,0.0,0.05067]
[1779434585027,56.1,77412.86,0.0,0.99966,0.0,0.05067]
[1779434585098,56.1,77412.79,0.0,0.99966,0.0,0.05068]
[1779434590572,56.1,77414.69,0.0,0.99966,0.0,0.05054]
[1779434591571,56.1,77414.69,0.0,0.99966,0.0,0.05054]
[1779434591779,56.1,77414.69,0.0,0.99966,0.0,0.05054]
[1779434591877,56.1,77412.99,0.0,0.99966,0.0,0.05066]
[1779434592376,56.1,77412.99,0.0,0.99966,0.0,0.05066]
[1779434592522,56.1,77412.99,0.0,0.99966,0.0,0.05066]
[1779434592585,56.1,77408.34,0.0,0.99966,0.0,0.05101]
[1779434593593,56.1,77405.25,0.0,0.99966,0.0,0.05124]
[1779434596584,56.1,77405.65,0.0,0.99966,0.0,0.05121]
[1779434596772,56.1,77405.65,0.0,0.99966,0.0,0.05121]
[1779434597028,56.1,77405.65,0.0,0.99966,0.0,0.05121]
[1779434597130,56.1,77404.72,0.0,0.99966,0.0,0.05128]
[1779434597317,56.1,77404.72,0.0,0.99966,0.0,0.05128]
[1779434603664,56.1,77405.65,0.0,0.99966,0.0,0.05121]
[1779434605915,56.1,77405.14,0.0,0.99966,0.0,0.05125]
[1779434606028,56.1,77405.14,0.0,0.99966,0.0,0.05125]
[1779434606126,56.1,77405.14,0.0,0.99966,0.0,0.05125]
[1779434606778,56.1,77405.14,0.0,0.99966,0.0,0.05125]
[1779434607021,56.1,77405.14,0.0,0.99966,0.0,0.05125]
[1779434608698,56.1,77401.25,0.0,0.99966,0.0,0.05154]
[1779434612294,56.1,77403.14,0.0,0.99966,0.0,0.05118]
[1779434612525,56.1,77403.14,0.0,0.99966,0.0,0.05118]
[1779434612681,56.1,77403.14,0.0,0.99966,0.0,0.05118]
[1779434612774,56.1,77403.14,0.0,0.99966,0.0,0.05118]
[1779434612782,56.1,77404.44,0.0,0.99966,0.0,0.05108]
[1779434617548,56.1,77403.87,0.0,0.99966,0.0,0.05113]
[1779434617777,56.1,77403.87,0.0,0.99966,0.0,0.05113]
[1779434617911,56.1,77403.87,0.0,0.99966,0.0,0.05113]
[1779434618025,56.1,77403.87,0.0,0.99966,0.0,0.05113]
[1779434618125,56.1,77403.25,0.0,0.99966,0.0,0.05117]
[1779434623180,56.1,77402.24,0.0,0.99966,0.0,0.05125]
[1779434623272,56.1,77402.24,0.0,0.99966,0.0,0.05125]
[1779434623777,56.1,77402.24,0.0,0.99966,0.0,0.05125]
[1779434624040,56.1,77402.24,0.0,0.99966,0.0,0.05125]
[1779434624140,56.1,77401.15,0.0,0.99966,0.0,0.05133]
[1779434624814,56.1,77398.09,0.0,0.99966,0.0,0.05156]
[1779434626829,56.1,77394.96,0.0,0.99965,0.0,0.0518]
[1779434631864,56.1,77393.86,0.0,0.99965,0.0,0.05188]
[1779434636899,56.1,77393.95,0.0,0.99965,0.0,0.05187]
[1779434641599,56.1,77394.02,0.0,0.99965,0.0,0.05187]
[1779434641772,56.1,77394.02,0.0,0.99965,0.0,0.05187]
[1779434641861,56.1,77394.02,0.0,0.99965,0.0,0.05187]
[1779434642024,56.1,77394.02,0.0,0.99965,0.0,0.05187]
[1779434642125,56.1,77394.02,0.0,0.99965,0.0,0.05187]
[1779434649989,56.1,77394.02,0.0,0.99965,0.0,0.05187]
[1779434656033,56.1,77393.66,0.0,0.99965,0.0,0.05189]
[1779434658042,56.1,77393.64,0.0,0.99965,0.0,0.0519]
[1779434658144,56.1,77393.64,0.0,0.99965,0.0,0.0519]
[1779434658274,56.1,77393.64,0.0,0.99965,0.0,0.0519]
[1779434658358,56.1,77393.64,0.0,0.99965,0.0,0.0519]
[1779434658522,56.1,77393.64,0.0,0.99965,0.0,0.0519]
[1779434661068,56.1,77393.45,0.0,0.99965,0.0,0.05191]
[1779434668118,56.1,77393.53,0.0,0.99965,0.0,0.0519]
[1779434671139,56.1,77392.63,0.0,0.99965,0.0,0.05176]
[1779434673850,56.1,77391.17,0.0,0.99965,0.0,0.05187]
[1779434674026,56.1,77391.17,0.0,0.99965,0.0,0.05187]
[1779434674163,56.1,77390.99,0.0,0.99965,0.0,0.05188]
[1779434674501,56.1,77390.99,0.0,0.99965,0.0,0.05188]
[1779434674526,56.1,77390.99,0.0,0.99965,0.0,0.05188]
[1779434675170,56.1,77388.34,0.0,0.99965,0.0,0.05208]
[1779434680205,56.1,77388.9,0.0,0.99965,0.0,0.05204]
[1779434683791,56.1,77389.44,0.0,0.99965,0.0,0.052]
[1779434684021,56.1,77389.44,0.0,0.99965,0.0,0.052]
[1779434685159,56.1,77389.44,0.0,0.99965,0.0,0.052]
[1779434685186,56.1,77388.03,0.0,0.99965,0.0,0.0521]
[1779434685272,56.1,77388.03,0.0,0.99965,0.0,0.0521]
[1779434689268,56.1,77385.28,0.0,0.99965,0.0,0.05231]
[1779434691446,56.1,77384.45,0.0,0.99965,0.0,0.05238]
[1779434691527,56.1,77384.45,0.0,0.99965,0.0,0.05238]
[1779434697324,56.1,77384.28,0.0,0.99965,0.0,0.05239]
[1779434703086,56.1,77383.12,0.0,0.99965,0.0,0.05248]
[1779434703245,56.1,77384.06,0.0,0.99965,0.0,0.05241]
[1779434703281,56.1,77384.06,0.0,0.99965,0.0,0.05241]
[1779434704202,56.1,77384.06,0.0,0.99965,0.0,0.05241]
[1779434703365,56.1,77384.04,0.0,0.99965,0.0,0.05241]
[1779434704271,56.1,77384.04,0.0,0.99965,0.0,0.05241]
[1779434709408,56.1,77383.87,0.0,0.99965,0.0,0.05242]
[1779434715449,56.1,77383.87,0.0,0.99965,0.0,0.05242]
[1779434720420,56.1,77383.95,0.0,0.99965,0.0,0.05242]
[1779434720523,56.1,77383.95,0.0,0.99965,0.0,0.05242]
[1779434721105,56.1,77383.95,0.0,0.99965,0.0,0.05242]
[1779434721205,56.1,77383.95,0.0,0.99965,0.0,0.05242]
[1779434721274,56.1,77383.95,0.0,0.99965,0.0,0.05242]
[1779434731562,56.1,77387.99,0.0,0.99965,0.0,0.05189]
[1779434732569,56.1,77389.89,0.0,0.99965,0.0,0.05174]
[1779434736544,56.1,77391.1,0.0,0.99965,0.0,0.05165]
[1779434736776,56.1,77391.1,0.0,0.99965,0.0,0.05165]
[1779434736807,56.1,77390.95,0.0,0.99965,0.0,0.05166]
[1779434738611,56.1,77393.27,0.0,0.99966,0.0,0.05149]
[1779434739618,56.1,77396.95,0.0,0.99966,0.0,0.05121]
[1779434740625,56.1,77399.68,0.0,0.99966,0.0,0.05101]
[1779434742839,56.1,77400.02,0.0,0.99966,0.0,0.05098]
[1779434743024,56.1,77400.02,0.0,0.99966,0.0,0.05098]
[1779434748681,56.1,77399.84,0.0,0.99966,0.0,0.051]
[1779434753716,56.1,77401.31,0.0,0.99966,0.0,0.05089]
[1779434755915,56.1,77401.73,0.0,0.99966,0.0,0.05086]
[1779434756023,56.1,77401.73,0.0,0.99966,0.0,0.05086]
[1779434756122,56.1,77401.85,0.0,0.99966,0.0,0.05085]
[1779434756904,56.1,77401.85,0.0,0.99966,0.0,0.05085]
[1779434757030,56.1,77401.85,0.0,0.99966,0.0,0.05085]
[1779434762778,56.1,77399.57,0.0,0.99966,0.0,0.05102]
[1779434767155,56.1,77399.1,0.0,0.99966,0.0,0.05105]
[1779434767271,56.1,77399.1,0.0,0.99966,0.0,0.05105]
[1779434767256,56.1,77398.6,0.0,0.99966,0.0,0.05109]
[1779434767813,56.1,77392.8,0.0,0.99966,0.0,0.05152]
[1779434768441,56.1,77392.8,0.0,0.99966,0.0,0.05152]
[1779434768527,56.1,77392.8,0.0,0.99966,0.0,0.05152]
[1779434774741,56.1,77391.96,0.0,0.99966,0.0,0.05159]
[1779434774777,56.1,77391.96,0.0,0.99966,0.0,0.05159]
[1779434779118,56.1,77391.91,0.0,0.99966,0.0,0.05159]
[1779434779275,56.1,77391.91,0.0,0.99966,0.0,0.05159]
[1779434779217,56.1,77391.93,0.0,0.99966,0.0,0.05159]
[1779434779899,56.1,77391.92,0.0,0.99966,0.0,0.05159]
[1779434786949,56.1,77391.71,0.0,0.99966,0.0,0.05161]
[1779434788593,56.1,77391.7,0.0,0.99966,0.0,0.05161]
[1779434788776,56.1,77391.7,0.0,0.99966,0.0,0.05161]
[1779434793219,56.1,77391.81,0.0,0.99966,0.0,0.05138]
[1779434793270,56.1,77391.81,0.0,0.99966,0.0,0.05138]
[1779434794033,56.1,77391.2,0.0,0.99966,0.0,0.05143]
[1779434794271,56.1,77391.2,0.0,0.99966,0.0,0.05143]
[1779434794343,56.1,77391.85,0.0,0.99966,0.0,0.05138]
[1779434800041,56.1,77391.68,0.0,0.99966,0.0,0.05139]
[1779434806083,56.1,77391.65,0.0,0.99966,0.0,0.05139]
[1779434811114,56.1,77391.64,0.0,0.99966,0.0,0.0514]
[1779434811276,56.1,77391.64,0.0,0.99966,0.0,0.0514]
[1779434812125,56.1,77395.01,0.0,0.99966,0.0,0.05114]
[1779434817161,56.1,77396.94,0.0,0.99966,0.0,0.051]
[1779434817507,56.1,77396.94,0.0,0.99966,0.0,0.051]
[1779434817523,56.1,77396.94,0.0,0.99966,0.0,0.051]
[1779434818167,56.1,77398.32,0.0,0.99966,0.0,0.05089]
[1779434818493,56.1,77398.32,0.0,0.99966,0.0,0.05089]
[1779434818525,56.1,77398.32,0.0,0.99966,0.0,0.05089]
[1779434821189,56.1,77400.73,0.0,0.99966,0.0,0.05072]
[1779434823203,56.1,77402.18,0.0,0.99966,0.0,0.05061]
[1779434823450,56.1,77402.18,0.0,0.99966,0.0,0.05061]
[1779434823524,56.1,77402.18,0.0,0.99966,0.0,0.05061]
[1779434824210,56.1,77401.8,0.0,0.99966,0.0,0.05064]
[1779434824529,56.1,77401.8,0.0,0.99966,0.0,0.05064]
[1779434830252,56.1,77403.3,0.0,0.99966,0.0,0.05052]
[1779434831184,56.1,77403.3,0.0,0.99966,0.0,0.05052]
[1779434831272,56.1,77403.3,0.0,0.99966,0.0,0.05052]
[1779434831338,56.1,77404.93,0.0,0.99966,0.0,0.0504]
[1779434832599,56.1,77405.96,0.0,0.99966,0.0,0.05033]
[1779434832777,56.1,77405.96,0.0,0.99966,0.0,0.05033]
[1779434836294,56.1,77407.41,0.0,0.99967,0.0,0.05022]
[1779434836677,56.1,77407.41,0.0,0.99967,0.0,0.05022]
[1779434836773,56.1,77407.41,0.0,0.99967,0.0,0.05022]
[1779434837301,56.1,77407.18,0.0,0.99966,0.0,0.05024]
[1779434837874,56.1,77407.18,0.0,0.99966,0.0,0.05024]
[1779434838025,56.1,77407.18,0.0,0.99966,0.0,0.05024]
[1779434839315,56.1,77410.35,0.0,0.99967,0.0,0.05001]
[1779434840322,56.1,77413.95,0.0,0.99967,0.0,0.04974]
[1779434841095,56.1,77413.95,0.0,0.99967,0.0,0.04974]
[1779434841273,56.1,77413.95,0.0,0.99967,0.0,0.04974]
[1779434841553,56.1,77413.76,0.0,0.99967,0.0,0.04976]
[1779434841771,56.1,77413.76,0.0,0.99967,0.0,0.04976]
[1779434842336,56.1,77413.48,0.0,0.99967,0.0,0.04978]
[1779434847371,56.1,77414.28,0.0,0.99967,0.0,0.04972]
[1779434848377,56.1,77416.6,0.0,0.99967,0.0,0.04955]
[1779434848576,56.1,77416.6,0.0,0.99967,0.0,0.04955]
[1779434848770,56.1,77416.6,0.0,0.99967,0.0,0.04955]
[1779434849385,56.1,77419.7,0.0,0.99967,0.0,0.04932]
[1779434852406,56.1,77421.48,0.0,0.99967,0.0,0.04899]
[1779434855333,56.1,77420.98,0.0,0.99967,0.0,0.04902]
[1779434855523,56.1,77421.31,0.0,0.99967,0.0,0.049]
[1779434855560,56.1,77424.35,0.0,0.99968,0.0,0.04878]
[1779434856434,56.1,77426.57,0.0,0.99968,0.0,0.04862]
[1779434858050,56.1,77426.57,0.0,0.99968,0.0,0.04862]
[1779434858273,56.1,77426.57,0.0,0.99968,0.0,0.04862]
[1779434858373,56.1,77429.67,0.0,0.99968,0.0,0.0484]
[1779434859455,56.1,77428.71,0.0,0.99968,0.0,0.04847]
[1779434865118,56.1,77429.59,0.0,0.99968,0.0,0.04841]
[1779434866515,56.1,77430.25,0.0,0.99968,0.0,0.04836]
[1779434866521,56.1,77430.25,0.0,0.99968,0.0,0.04836]
[1779434872549,56.1,77429.1,0.0,0.99968,0.0,0.04844]
[1779434874075,56.1,77429.1,0.0,0.99968,0.0,0.04844]
[1779434874276,56.1,77429.1,0.0,0.99968,0.0,0.04844]
[1779434879598,56.1,77428.03,0.0,0.99968,0.0,0.04852]
[1779434881612,56.1,77426.93,0.0,0.99968,0.0,0.0486]
[1779434884653,56.1,77426.27,0.0,0.99968,0.0,0.04864]
[1779434884775,56.1,77426.27,0.0,0.99968,0.0,0.04864]
[1779434886647,56.1,77427.41,0.0,0.99968,0.0,0.04856]
[1779434891682,56.1,77426.88,0.0,0.99968,0.0,0.0486]
[1779434899740,56.1,77427.37,0.0,0.99968,0.0,0.04856]
[1779434900836,56.1,77427.37,0.0,0.99968,0.0,0.04856]
[1779434901023,56.1,77427.37,0.0,0.99968,0.0,0.04856]
[1779434906789,56.1,77428.5,0.0,0.99968,0.0,0.04848]
[1779434907895,56.1,77428.5,0.0,0.99968,0.0,0.04848]
[1779434908022,56.1,77428.5,0.0,0.99968,0.0,0.04848]
[1779434909810,56.1,77429.46,0.0,0.99968,0.0,0.04841]
[1779434910817,56.1,77430.37,0.0,0.99968,0.0,0.04835]
[1779434916859,56.1,77431.21,0.0,0.99968,0.0,0.04808]
[1779434918219,56.1,77431.21,0.0,0.99968,0.0,0.04808]
[1779434918272,56.1,77431.21,0.0,0.99968,0.0,0.04808]
[1779434923366,56.1,77431.12,0.0,0.99968,0.0,0.04809]
[1779434928944,56.1,77430.75,0.0,0.99968,0.0,0.04812]
[1779434932970,56.1,77431.96,0.0,0.99968,0.0,0.04803]
[1779434934829,56.1,77432.02,0.0,0.99968,0.0,0.04803]
[1779434935025,56.1,77432.02,0.0,0.99968,0.0,0.04803]
[1779434940026,56.1,77431.02,0.0,0.99968,0.0,0.0481]
[1779434943916,56.1,77430.81,0.0,0.99968,0.0,0.04811]
[1779434944029,56.1,77430.81,0.0,0.99968,0.0,0.04811]
[1779434949088,56.1,77431.55,0.0,0.99968,0.0,0.04806]
[1779434954122,56.1,77431.54,0.0,0.99968,0.0,0.04806]
[1779434959158,56.1,77431.46,0.0,0.99968,0.0,0.04807]
[1779434964193,56.1,77431.41,0.0,0.99968,0.0,0.04807]
[1779434968422,56.1,77431.06,0.0,0.99968,0.0,0.0481]
[1779434968522,56.1,77431.06,0.0,0.99968,0.0,0.0481]
[1779434976280,56.1,77432.22,0.0,0.99968,0.0,0.04781]
[1779434977300,56.1,77432.22,0.0,0.99968,0.0,0.04781]
[1779434977522,56.1,77432.22,0.0,0.99968,0.0,0.04781]
[1779434984337,56.1,77431.58,0.0,0.99968,0.0,0.04785]
[1779434987035,56.1,77431.14,0.0,0.99968,0.0,0.04788]
[1779434987270,56.1,77431.14,0.0,0.99968,0.0,0.04788]
[1779434991386,56.1,77432.71,0.0,0.99968,0.0,0.04777]
[1779434996421,56.1,77433.52,0.0,0.99968,0.0,0.04772]
[1779434998119,56.1,77433.43,0.0,0.99968,0.0,0.04772]
[1779434998273,56.1,77433.43,0.0,0.99968,0.0,0.04772]
[1779435003470,56.1,77433.88,0.0,0.99968,0.0,0.04769]
[1779435007505,56.1,77438.63,0.0,0.99969,0.0,0.04736]
[1779435008512,56.1,77440.34,0.0,0.99969,0.0,0.04724]
[1779435009247,56.1,77440.34,0.0,0.99969,0.0,0.04724]
[1779435009269,56.1,77440.34,0.0,0.99969,0.0,0.04724]
[1779435011533,56.1,77441.36,0.0,0.99969,0.0,0.04717]
[1779435016568,56.1,77441.68,0.0,0.99969,0.0,0.04715]
[1779435019589,56.1,77440.65,0.0,0.99969,0.0,0.04722]
[1779435021833,56.1,77441.0,0.0,0.99969,0.0,0.04719]
[1779435022021,56.1,77441.0,0.0,0.99969,0.0,0.04719]
[1779435025631,56.1,77444.19,0.0,0.99969,0.0,0.04697]
[1779435027455,56.1,77444.19,0.0,0.99969,0.0,0.04697]
[1779435027523,56.1,77444.19,0.0,0.99969,0.0,0.04697]
[1779435027645,56.1,77445.85,0.0,0.99969,0.0,0.04686]
[1779435029659,56.1,77448.55,0.0,0.99969,0.0,0.04667]
[1779435032238,56.1,77448.94,0.0,0.99969,0.0,0.04664]
[1779435032774,56.1,77449.93,0.0,0.99969,0.0,0.04638]
[1779435033272,56.1,77449.93,0.0,0.99969,0.0,0.04638]
[1779435033521,56.1,77449.93,0.0,0.99969,0.0,0.04638]
[1779435033622,56.1,77451.96,0.0,0.99969,0.0,0.04624]
[1779435034694,56.1,77454.53,0.0,0.99969,0.0,0.04606]
[1779435037716,56.1,77456.79,0.0,0.9997,0.0,0.04591]
[1779435040862,56.1,77457.13,0.0,0.9997,0.0,0.04588]
[1779435041020,56.1,77457.13,0.0,0.9997,0.0,0.04588]
[1779435042751,56.1,77453.87,0.0,0.99969,0.0,0.04611]
[1779435044344,56.1,77453.87,0.0,0.99969,0.0,0.04611]
[1779435044521,56.1,77453.87,0.0,0.99969,0.0,0.04611]
[1779435044615,56.1,77454.47,0.0,0.99969,0.0,0.04607]
[1779435046405,56.1,77454.66,0.0,0.99969,0.0,0.04605]
[1779435046521,56.1,77454.66,0.0,0.99969,0.0,0.04605]
[1779435051814,56.1,77455.88,0.0,0.9997,0.0,0.04597]
[1779435053512,56.1,77455.88,0.0,0.9997,0.0,0.04597]
[1779435053521,56.1,77455.88,0.0,0.9997,0.0,0.04597]
[1779435053552,56.1,77459.96,0.0,0.9997,0.0,0.04569]
[1779435053829,56.1,77468.55,0.0,0.9997,0.0,0.04512]
[1779435054835,56.1,77468.04,0.0,0.9997,0.0,0.04515]
[1779435056126,56.1,77468.04,0.0,0.9997,0.0,0.04515]
[1779435056273,56.1,77468.04,0.0,0.9997,0.0,0.04515]
[1779435056375,56.1,77465.26,0.0,0.9997,0.0,0.04534]
[1779435061268,56.1,77463.9,0.0,0.9997,0.0,0.04543]
[1779435061521,56.1,77463.9,0.0,0.9997,0.0,0.04543]
[1779435067393,56.1,77462.84,0.0,0.9997,0.0,0.0455]
[1779435067523,56.1,77462.84,0.0,0.9997,0.0,0.0455]
[1779435067625,56.1,77462.76,0.0,0.9997,0.0,0.0455]
[1779435070380,56.1,77462.76,0.0,0.9997,0.0,0.0455]
[1779435070520,56.1,77462.76,0.0,0.9997,0.0,0.0455]
[1779435071957,56.1,77458.18,0.0,0.9997,0.0,0.04581]
[1779435072964,56.1,77452.0,0.0,0.99969,0.0,0.04623]
[1779435073972,56.1,77448.29,0.0,0.99969,0.0,0.04649]
[1779435075522,56.1,77448.29,0.0,0.99969,0.0,0.04649]
[1779435075624,56.1,77448.19,0.0,0.99969,0.0,0.0465]
[1779435075770,56.1,77448.19,0.0,0.99969,0.0,0.0465]
[1779435081021,56.1,77448.54,0.0,0.99969,0.0,0.04647]
[1779435086401,56.1,77448.4,0.0,0.99969,0.0,0.04648]
[1779435086534,56.1,77448.4,0.0,0.99969,0.0,0.04648]
[1779435086635,56.1,77449.27,0.0,0.99969,0.0,0.04642]
[1779435090770,56.1,77449.19,0.0,0.99969,0.0,0.04643]
[1779435091097,56.1,77448.35,0.0,0.99969,0.0,0.04628]
[1779435092104,56.1,77444.12,0.0,0.99969,0.0,0.04658]
[1779435093633,56.1,77444.12,0.0,0.99969,0.0,0.04658]
[1779435093110,56.1,77441.4,0.0,0.99969,0.0,0.04676]
[1779435093773,56.1,77441.4,0.0,0.99969,0.0,0.04676]
[1779435094118,56.1,77440.21,0.0,0.99969,0.0,0.04684]
[1779435096131,56.1,77432.79,0.0,0.99969,0.0,0.04736]
[1779435097139,56.1,77428.68,0.0,0.99968,0.0,0.04765]
[1779435100160,56.1,77430.78,0.0,0.99968,0.0,0.0475]
[1779435101467,56.1,77430.78,0.0,0.99968,0.0,0.0475]
[1779435101524,56.1,77430.78,0.0,0.99968,0.0,0.0475]
[1779435107688,56.1,77428.06,0.0,0.99968,0.0,0.04769]
[1779435107775,56.1,77427.06,0.0,0.99968,0.0,0.04776]
[1779435111597,56.1,77425.8,0.0,0.99968,0.0,0.04785]
[1779435111698,56.1,77425.35,0.0,0.99968,0.0,0.04788]
[1779435111771,56.1,77425.35,0.0,0.99968,0.0,0.04788]
[1779435116210,56.1,77425.52,0.0,0.99968,0.0,0.04787]
[1779435121499,56.1,77423.79,0.0,0.99968,0.0,0.04799]
[1779435121523,56.1,77423.79,0.0,0.99968,0.0,0.04799]
[1779435121601,56.1,77424.66,0.0,0.99968,0.0,0.04793]
[1779435127351,56.1,77423.55,0.0,0.99968,0.0,0.04801]
[1779435129365,56.1,77426.65,0.0,0.99968,0.0,0.04779]
[1779435130372,56.1,77429.13,0.0,0.99968,0.0,0.04762]
[1779435135407,56.1,77430.05,0.0,0.99968,0.0,0.04755]
[1779435140442,56.1,77429.45,0.0,0.99968,0.0,0.0476]
[1779435146484,56.1,77429.95,0.0,0.99968,0.0,0.04756]
[1779435151519,56.1,77429.23,0.0,0.99968,0.0,0.04741]
[1779435156554,56.1,77429.14,0.0,0.99968,0.0,0.04741]
[1779435160581,56.1,77426.8,0.0,0.99968,0.0,0.04758]
[1779435165617,56.1,77426.3,0.0,0.99968,0.0,0.04761]
[1779435170652,56.1,77426.71,0.0,0.99968,0.0,0.04758]
[1779435176694,56.1,77427.26,0.0,0.99968,0.0,0.04754]
[1779435178708,56.1,77423.62,0.0,0.99968,0.0,0.0478]
[1779435182753,56.1,77419.91,0.0,0.99968,0.0,0.04806]
[1779435184767,56.1,77417.44,0.0,0.99968,0.0,0.04824]
[1779435194278,56.1,77417.44,0.0,0.99968,0.0,0.04824]
[1779435194770,56.1,77417.44,0.0,0.99968,0.0,0.04824]
[1779435194840,56.1,77413.24,0.0,0.99968,0.0,0.04854]
[1779435200784,56.1,77412.35,0.0,0.99968,0.0,0.0486]
[1779435201020,56.1,77412.16,0.0,0.99968,0.0,0.04862]
[1779435201030,56.1,77412.16,0.0,0.99968,0.0,0.04862]
[1779435208938,56.1,77412.0,0.0,0.99968,0.0,0.04863]
[1779435211786,56.1,77412.0,0.0,0.99968,0.0,0.04863]
[1779435212194,56.1,77411.82,0.0,0.99968,0.0,0.04843]
[1779435218002,56.1,77405.64,0.0,0.99967,0.0,0.04888]
[1779435220017,56.1,77402.58,0.0,0.99967,0.0,0.0491]
[1779435225054,56.1,77401.16,0.0,0.99967,0.0,0.0492]
[1779435232103,56.1,77399.37,0.0,0.99967,0.0,0.04933]
[1779435243182,56.1,77399.23,0.0,0.99967,0.0,0.04934]
[1779435249224,56.1,77397.43,0.0,0.99967,0.0,0.04947]
[1779435257280,56.1,77397.0,0.0,0.99967,0.0,0.0495]
[1779435263322,56.1,77396.96,0.0,0.99967,0.0,0.0495]
[1779435269365,56.1,77396.67,0.0,0.99967,0.0,0.04953]
[1779435271379,56.1,77396.65,0.0,0.99967,0.0,0.04932]
[1779435272386,56.1,77393.67,0.0,0.99967,0.0,0.04953]
[1779435278428,56.1,77392.16,0.0,0.99967,0.0,0.04964]
[1779435288498,56.1,77391.83,0.0,0.99967,0.0,0.04967]
[1779435298568,56.1,77392.01,0.0,0.99967,0.0,0.04965]
[1779435303602,56.1,77397.12,0.0,0.99967,0.0,0.04928]
[1779435305617,56.1,77400.8,0.0,0.99967,0.0,0.04902]
[1779435310652,56.1,77401.15,0.0,0.99967,0.0,0.04899]
[1779435315687,56.1,77399.39,0.0,0.99967,0.0,0.04912]
[1779435317701,56.1,77397.35,0.0,0.99967,0.0,0.04927]
[1779435323749,56.1,77395.46,0.0,0.99967,0.0,0.0494]
[1779435328781,56.1,77396.02,0.0,0.99967,0.0,0.04936]
[1779435335830,56.1,77396.38,0.0,0.99967,0.0,0.04913]
[1779435338851,56.1,77392.89,0.0,0.99967,0.0,0.04938]
[1779435340865,56.1,77390.85,0.0,0.99967,0.0,0.04953]
[1779435345900,56.1,77389.93,0.0,0.99967,0.0,0.04959]
[1779435353956,56.1,77389.12,0.0,0.99967,0.0,0.04965]
[1779435364026,56.1,77390.44,0.0,0.99967,0.0,0.04956]
[1779435374096,56.1,77390.08,0.0,0.99967,0.0,0.04958]
[1779435378124,56.1,77387.7,0.0,0.99967,0.0,0.04976]
[1779435379131,56.1,77381.41,0.0,0.99966,0.0,0.05022]
[1779435384166,56.1,77381.03,0.0,0.99966,0.0,0.05025]
[1779435389200,56.1,77379.22,0.0,0.99966,0.0,0.05038]
[1779435395247,56.1,77380.96,0.0,0.99966,0.0,0.05004]
[1779435400282,56.1,77380.96,0.0,0.99966,0.0,0.05004]
[1779435405316,56.1,77381.39,0.0,0.99967,0.0,0.05001]
[1779435408338,56.1,77378.92,0.0,0.99966,0.0,0.05019]
[1779435413373,56.1,77377.67,0.0,0.99966,0.0,0.05028]
[1779435419415,56.1,77376.58,0.0,0.99966,0.0,0.05036]
[1779435423443,56.1,77372.64,0.0,0.99966,0.0,0.05066]
[1779435424450,56.1,77368.7,0.0,0.99966,0.0,0.05095]
[1779435435893,56.1,77367.34,0.0,0.99966,0.0,0.05105]
[1779435436023,56.1,77367.34,0.0,0.99966,0.0,0.05105]
[1779435435991,56.1,77367.34,0.0,0.99966,0.0,0.05105]
[1779435436804,56.1,77367.34,0.0,0.99966,0.0,0.05105]
[1779435437021,56.1,77367.34,0.0,0.99966,0.0,0.05105]
[1779435438549,56.1,77373.49,0.0,0.99966,0.0,0.05059]
[1779435439556,56.1,77375.71,0.0,0.99966,0.0,0.05043]
[1779435440777,56.1,77375.71,0.0,0.99966,0.0,0.05043]
[1779435441024,56.1,77375.71,0.0,0.99966,0.0,0.05043]
[1779435441038,56.1,77376.99,0.0,0.99966,0.0,0.05033]
[1779435447612,56.1,77377.06,0.0,0.99966,0.0,0.05033]
[1779435450480,56.1,77377.42,0.0,0.99966,0.0,0.0503]
[1779435450520,56.1,77377.42,0.0,0.99966,0.0,0.0503]
[1779435451640,56.1,77382.36,0.0,0.99967,0.0,0.04972]
[1779435452648,56.1,77386.31,0.0,0.99967,0.0,0.04944]
[1779435453293,56.1,77386.31,0.0,0.99967,0.0,0.04944]
[1779435453523,56.1,77386.31,0.0,0.99967,0.0,0.04944]
[1779435453655,56.1,77387.52,0.0,0.99967,0.0,0.04935]
[1779435458690,56.1,77389.27,0.0,0.99967,0.0,0.04922]
[1779435460770,56.1,77389.84,0.0,0.99967,0.0,0.04918]
[1779435464420,56.1,77390.05,0.0,0.99967,0.0,0.04916]
[1779435464522,56.1,77390.05,0.0,0.99967,0.0,0.04916]
[1779435464732,56.1,77390.08,0.0,0.99967,0.0,0.04916]
[1779435465892,56.1,77390.08,0.0,0.99967,0.0,0.04916]
[1779435466021,56.1,77390.08,0.0,0.99967,0.0,0.04916]
[1779435466746,56.1,77393.21,0.0,0.99967,0.0,0.04894]
[1779435467753,56.1,77396.42,0.0,0.99967,0.0,0.0487]
[1779435469434,56.1,77396.47,0.0,0.99967,0.0,0.0487]
[1779435469525,56.1,77396.47,0.0,0.99967,0.0,0.0487]
[1779435469766,56.1,77396.95,0.0,0.99967,0.0,0.04867]
[1779435470163,56.1,77396.95,0.0,0.99967,0.0,0.04867]
[1779435470269,56.1,77396.95,0.0,0.99967,0.0,0.04867]
[1779435471781,56.1,77401.65,0.0,0.99968,0.0,0.04833]
[1779435474226,56.1,77403.28,0.0,0.99968,0.0,0.04821]
[1779435474269,56.1,77403.28,0.0,0.99968,0.0,0.04821]
[1779435474866,56.1,77403.28,0.0,0.99968,0.0,0.04821]
[1779435475028,56.1,77403.28,0.0,0.99968,0.0,0.04821]
[1779435474871,56.1,77403.34,0.0,0.99968,0.0,0.04821]
[1779435476815,56.1,77405.51,0.0,0.99968,0.0,0.04806]
[1779435482857,56.1,77405.08,0.0,0.99968,0.0,0.04809]
[1779435484216,56.1,77405.04,0.0,0.99968,0.0,0.04809]
[1779435484273,56.1,77405.04,0.0,0.99968,0.0,0.04809]
[1779435484872,56.1,77405.36,0.0,0.99968,0.0,0.04807]
[1779435487125,56.1,77406.75,0.0,0.99968,0.0,0.04797]
[1779435487270,56.1,77406.75,0.0,0.99968,0.0,0.04797]
[1779435492932,56.1,77407.03,0.0,0.99968,0.0,0.04795]
[1779435494560,56.1,77406.96,0.0,0.99968,0.0,0.04795]
[1779435494773,56.1,77406.96,0.0,0.99968,0.0,0.04795]
[1779435494946,56.1,77406.39,0.0,0.99968,0.0,0.04799]
[1779435497561,56.1,77408.12,0.0,0.99968,0.0,0.04787]
[1779435497771,56.1,77408.12,0.0,0.99968,0.0,0.04787]
[1779435506025,56.1,77409.83,0.0,0.99968,0.0,0.04775]
[1779435507662,56.1,77409.52,0.0,0.99968,0.0,0.04777]
[1779435507770,56.1,77409.52,0.0,0.99968,0.0,0.04777]
[1779435508286,56.1,77409.52,0.0,0.99968,0.0,0.04777]
[1779435508520,56.1,77409.52,0.0,0.99968,0.0,0.04777]
[1779435508621,56.1,77409.52,0.0,0.99968,0.0,0.04777]
[1779435513074,56.1,77409.41,0.0,0.99968,0.0,0.04757]
[1779435516102,56.1,77409.29,0.0,0.99968,0.0,0.04758]
[1779435516271,56.1,77409.32,0.0,0.99968,0.0,0.04758]
[1779435516850,56.1,77409.32,0.0,0.99968,0.0,0.04758]
[1779435517022,56.1,77409.32,0.0,0.99968,0.0,0.04758]
[1779435517102,56.1,77409.22,0.0,0.99968,0.0,0.04759]
[1779435524152,56.1,77408.96,0.0,0.99968,0.0,0.04761]
[1779435525133,56.1,77408.96,0.0,0.99968,0.0,0.04761]
[1779435525274,56.1,77408.96,0.0,0.99968,0.0,0.04761]
[1779435526193,56.1,77408.92,0.0,0.99968,0.0,0.04761]
[1779435526272,56.1,77408.92,0.0,0.99968,0.0,0.04761]
[1779435526294,56.1,77410.1,0.0,0.99968,0.0,0.04753]
[1779435532209,56.1,77406.19,0.0,0.99968,0.0,0.0478]
[1779435533536,56.1,77406.19,0.0,0.99968,0.0,0.0478]
[1779435533773,56.1,77406.19,0.0,0.99968,0.0,0.0478]
[1779435539645,56.1,77405.2,0.0,0.99968,0.0,0.04787]
[1779435539774,56.1,77405.2,0.0,0.99968,0.0,0.04787]
[1779435540373,56.1,77404.81,0.0,0.99968,0.0,0.0479]
[1779435540521,56.1,77404.81,0.0,0.99968,0.0,0.0479]
[1779435540622,56.1,77404.81,0.0,0.99968,0.0,0.0479]
[1779435546310,56.1,77404.28,0.0,0.99968,0.0,0.04794]
[1779435547528,56.1,77404.28,0.0,0.99968,0.0,0.04794]
[1779435547772,56.1,77404.28,0.0,0.99968,0.0,0.04794]
[1779435547872,56.1,77401.79,0.0,0.99968,0.0,0.04811]
[1779435553359,56.1,77400.87,0.0,0.99968,0.0,0.04818]
[1779435555776,56.1,77400.87,0.0,0.99968,0.0,0.04818]
[1779435556023,56.1,77400.87,0.0,0.99968,0.0,0.04818]
[1779435556340,56.1,77400.87,0.0,0.99968,0.0,0.04818]
[1779435556524,56.1,77400.87,0.0,0.99968,0.0,0.04818]
[1779435558394,56.1,77400.94,0.0,0.99968,0.0,0.04817]
[1779435563775,56.1,77402.2,0.0,0.99968,0.0,0.04808]
[1779435564029,56.1,77402.2,0.0,0.99968,0.0,0.04808]
[1779435564436,56.1,77406.51,0.0,0.99968,0.0,0.04778]
[1779435569471,56.1,77406.62,0.0,0.99968,0.0,0.04777]
[1779435571117,56.1,77406.62,0.0,0.99968,0.0,0.04777]
[1779435571272,56.1,77406.03,0.0,0.99968,0.0,0.04781]
[1779435571358,56.1,77406.03,0.0,0.99968,0.0,0.04761]
[1779435574762,56.1,77404.4,0.0,0.99968,0.0,0.04772]
[1779435574775,56.1,77404.4,0.0,0.99968,0.0,0.04772]
[1779435578534,56.1,77401.13,0.0,0.99968,0.0,0.04795]
[1779435583175,56.1,77401.31,0.0,0.99968,0.0,0.04794]
[1779435583273,56.1,77401.31,0.0,0.99968,0.0,0.04794]
[1779435583559,56.1,77401.31,0.0,0.99968,0.0,0.04794]
[1779435583771,56.1,77401.31,0.0,0.99968,0.0,0.04794]
[1779435583871,56.1,77401.31,0.0,0.99968,0.0,0.04794]
[1779435587597,56.1,77395.95,0.0,0.99968,0.0,0.04832]
[1779435588314,56.1,77395.95,0.0,0.99968,0.0,0.04832]
[1779435588523,56.1,77395.95,0.0,0.99968,0.0,0.04832]
[1779435588604,56.1,77393.87,0.0,0.99968,0.0,0.04847]
[1779435589846,56.1,77393.87,0.0,0.99968,0.0,0.04847]
[1779435590028,56.1,77393.87,0.0,0.99968,0.0,0.04847]
[1779435590036,56.1,77389.37,0.0,0.99967,0.0,0.04879]
[1779435592633,56.1,77386.56,0.0,0.99967,0.0,0.049]
[1779435595623,56.1,77386.45,0.0,0.99967,0.0,0.049]
[1779435595775,56.1,77386.45,0.0,0.99967,0.0,0.049]
[1779435595938,56.1,77386.45,0.0,0.99967,0.0,0.049]
[1779435596028,56.1,77386.45,0.0,0.99967,0.0,0.049]
[1779435596040,56.1,77386.24,0.0,0.99967,0.0,0.04902]
[1779435601695,56.1,77386.41,0.0,0.99967,0.0,0.04901]
[1779435604542,56.1,77387.93,0.0,0.99967,0.0,0.0489]
[1779435604773,56.1,77387.93,0.0,0.99967,0.0,0.0489]
[1779435606731,56.1,77391.53,0.0,0.99967,0.0,0.04864]
[1779435608745,56.1,77389.06,0.0,0.99967,0.0,0.04882]
[1779435609742,56.1,77389.06,0.0,0.99967,0.0,0.04882]
[1779435609779,56.1,77389.06,0.0,0.99967,0.0,0.04882]
[1779435610759,56.1,77391.94,0.0,0.99967,0.0,0.04861]
[1779435611394,56.1,77391.94,0.0,0.99967,0.0,0.04861]
[1779435611522,56.1,77391.94,0.0,0.99967,0.0,0.04861]
[1779435611765,56.1,77390.91,0.0,0.99967,0.0,0.04868]
[1779435614548,56.1,77391.29,0.0,0.99967,0.0,0.04866]
[1779435614775,56.1,77391.29,0.0,0.99967,0.0,0.04866]
[1779435619822,56.1,77392.7,0.0,0.99968,0.0,0.04855]
[1779435620734,56.1,77392.7,0.0,0.99968,0.0,0.04855]
[1779435620772,56.1,77392.7,0.0,0.99968,0.0,0.04855]
[1779435620829,56.1,77393.99,0.0,0.99968,0.0,0.04846]
[1779435621789,56.1,77393.99,0.0,0.99968,0.0,0.04846]
[1779435622027,56.1,77393.99,0.0,0.99968,0.0,0.04846]
[1779435625865,56.1,77395.6,0.0,0.99968,0.0,0.04835]
[1779435628478,56.1,77394.65,0.0,0.99968,0.0,0.04842]
[1779435628524,56.1,77394.65,0.0,0.99968,0.0,0.04842]
[1779435628885,56.1,77394.84,0.0,0.99968,0.0,0.0484]
[1779435629331,56.1,77394.84,0.0,0.99968,0.0,0.0484]
[1779435629524,56.1,77394.84,0.0,0.99968,0.0,0.0484]
[1779435631908,56.1,77394.18,0.0,0.99968,0.0,0.04824]
[1779435636411,56.1,77395.5,0.0,0.99968,0.0,0.04815]
[1779435636524,56.1,77395.5,0.0,0.99968,0.0,0.04815]
[1779435636943,56.1,77395.7,0.0,0.99968,0.0,0.04813]
[1779435637462,56.1,77395.7,0.0,0.99968,0.0,0.04813]
[1779435637523,56.1,77395.7,0.0,0.99968,0.0,0.04813]
[1779435643009,56.1,77396.42,0.0,0.99968,0.0,0.04808]
[1779435643025,56.1,77396.42,0.0,0.99968,0.0,0.04808]
[1779435643110,56.1,77395.84,0.0,0.99968,0.0,0.04812]
[1779435643870,56.1,77395.84,0.0,0.99968,0.0,0.04812]
[1779435644026,56.1,77395.84,0.0,0.99968,0.0,0.04812]
[1779435645011,56.1,77397.6,0.0,0.99968,0.0,0.048]
[1779435649032,56.1,77400.47,0.0,0.99968,0.0,0.04779]
[1779435649817,56.1,77400.47,0.0,0.99968,0.0,0.04779]
[1779435650026,56.1,77400.47,0.0,0.99968,0.0,0.04779]
[1779435650039,56.1,77408.33,0.0,0.99968,0.0,0.04724]
[1779435651046,56.1,77416.82,0.0,0.99969,0.0,0.04665]
[1779435652052,56.1,77423.49,0.0,0.99969,0.0,0.04619]
[1779435653060,56.1,77425.02,0.0,0.99969,0.0,0.04609]
[1779435654602,56.1,77425.59,0.0,0.99969,0.0,0.04605]
[1779435654771,56.1,77425.59,0.0,0.99969,0.0,0.04605]
[1779435659102,56.1,77426.79,0.0,0.99969,0.0,0.04597]
[1779435660110,56.1,77428.57,0.0,0.99969,0.0,0.04584]
[1779435662012,56.1,77427.86,0.0,0.99969,0.0,0.04589]
[1779435662020,56.1,77427.86,0.0,0.99969,0.0,0.04589]
[1779435662193,56.1,77427.67,0.0,0.99969,0.0,0.04591]
[1779435663246,56.1,77427.67,0.0,0.99969,0.0,0.04591]
[1779435663274,56.1,77427.75,0.0,0.99969,0.0,0.0459]
[1779435668133,56.1,77427.91,0.0,0.99969,0.0,0.04589]
[1779435668167,56.1,77428.66,0.0,0.99969,0.0,0.04584]
[1779435668273,56.1,77428.66,0.0,0.99969,0.0,0.04584]
[1779435668923,56.1,77428.66,0.0,0.99969,0.0,0.04584]
[1779435669024,56.1,77428.66,0.0,0.99969,0.0,0.04584]
[1779435669174,56.1,77428.8,0.0,0.99969,0.0,0.04583]
[1779435673202,56.1,77426.95,0.0,0.99969,0.0,0.04596]
[1779435674525,56.1,77427.06,0.0,0.99969,0.0,0.04595]
[1779435674722,56.1,77427.06,0.0,0.99969,0.0,0.04595]
[1779435674772,56.1,77427.06,0.0,0.99969,0.0,0.04595]
[1779435677230,56.1,77427.1,0.0,0.99969,0.0,0.04594]
[1779435681605,56.1,77427.27,0.0,0.99969,0.0,0.04593]
[1779435683480,56.1,77428.28,0.0,0.99969,0.0,0.04586]
[1779435683528,56.1,77428.28,0.0,0.99969,0.0,0.04586]
[1779435690529,56.1,77428.65,0.0,0.99969,0.0,0.04584]
[1779435690777,56.1,77428.65,0.0,0.99969,0.0,0.04584]
[1779435693342,56.1,77427.32,0.0,0.9997,0.0,0.04573]
[1779435698324,56.1,77426.61,0.0,0.9997,0.0,0.04578]
[1779435698528,56.1,77426.61,0.0,0.9997,0.0,0.04578]
[1779435701398,56.1,77427.68,0.0,0.9997,0.0,0.04571]
[1779435702744,56.1,77427.68,0.0,0.9997,0.0,0.04571]
[1779435702773,56.1,77427.68,0.0,0.9997,0.0,0.04571]
[1779435702845,56.1,77429.22,0.0,0.9997,0.0,0.0456]
[1779435709459,56.1,77429.34,0.0,0.9997,0.0,0.04559]
[1779435711325,56.1,77429.44,0.0,0.9997,0.0,0.04559]
[1779435711535,56.1,77429.44,0.0,0.9997,0.0,0.04559]
[1779435718523,56.1,77429.89,0.0,0.9997,0.0,0.04556]
[1779435719590,56.1,77429.89,0.0,0.9997,0.0,0.04556]
[1779435719774,56.1,77429.89,0.0,0.9997,0.0,0.04556]
[1779435721544,56.1,77426.58,0.0,0.9997,0.0,0.04578]
[1779435722551,56.1,77422.57,0.0,0.99969,0.0,0.04605]
[1779435725224,56.1,77421.82,0.0,0.99969,0.0,0.04611]
[1779435725273,56.1,77421.82,0.0,0.99969,0.0,0.04611]
[1779435730609,56.1,77422.07,0.0,0.99969,0.0,0.04609]
[1779435731750,56.1,77422.07,0.0,0.99969,0.0,0.04609]
[1779435731775,56.1,77422.07,0.0,0.99969,0.0,0.04609]
[1779435737658,56.1,77421.65,0.0,0.99969,0.0,0.04612]
[1779435739429,56.1,77421.61,0.0,0.99969,0.0,0.04612]
[1779435739529,56.1,77421.61,0.0,0.99969,0.0,0.04612]
[1779435749169,56.1,77421.61,0.0,0.99969,0.0,0.04612]
[1779435749279,56.1,77421.61,0.0,0.99969,0.0,0.04612]
[1779435754777,56.1,77421.57,0.0,0.99969,0.0,0.04592]
[1779435755557,56.1,77421.57,0.0,0.99969,0.0,0.04592]
[1779435755786,56.1,77421.57,0.0,0.99969,0.0,0.04592]
[1779435762427,56.1,77421.57,0.0,0.99969,0.0,0.04592]
[1779435762525,56.1,77421.57,0.0,0.99969,0.0,0.04592]
[1779435765854,56.1,77423.95,0.0,0.9997,0.0,0.04576]
[1779435769211,56.1,77423.6,0.0,0.9997,0.0,0.04579]
[1779435769271,56.1,77423.6,0.0,0.9997,0.0,0.04579]
[1779435779296,56.1,77423.69,0.0,0.9997,0.0,0.04578]
[1779435779525,56.1,77423.69,0.0,0.9997,0.0,0.04578]
[1779435785846,56.1,77423.69,0.0,0.9997,0.0,0.04578]
[1779435786022,56.1,77423.69,0.0,0.9997,0.0,0.04578]
[1779435793721,56.1,77423.63,0.0,0.9997,0.0,0.04578]
[1779435793771,56.1,77423.63,0.0,0.9997,0.0,0.04578]
[1779435801905,56.1,77423.59,0.0,0.9997,0.0,0.04579]
[1779435802023,56.1,77423.59,0.0,0.9997,0.0,0.04579]
[1779435808148,56.1,77423.24,0.0,0.99969,0.0,0.04581]
[1779435809871,56.1,77423.24,0.0,0.99969,0.0,0.04581]
[1779435810022,56.1,77423.24,0.0,0.99969,0.0,0.04581]
[1779435818217,56.1,77423.24,0.0,0.9997,0.0,0.04561]
[1779435819044,56.1,77423.24,0.0,0.9997,0.0,0.04561]
[1779435819275,56.1,77423.24,0.0,0.9997,0.0,0.04561]
[1779435827287,56.1,77422.75,0.0,0.9997,0.0,0.04564]
[1779435827455,56.1,77422.75,0.0,0.9997,0.0,0.04564]
[1779435827522,56.1,77422.75,0.0,0.9997,0.0,0.04564]
[1779435834032,56.1,77422.05,0.0,0.9997,0.0,0.04569]
[1779435834271,56.1,77422.05,0.0,0.9997,0.0,0.04569]
[1779435834337,56.1,77417.44,0.0,0.99969,0.0,0.04601]
[1779435835344,56.1,77413.45,0.0,0.99969,0.0,0.04628]
[1779435841387,56.1,77413.13,0.0,0.99969,0.0,0.0463]
[1779435844245,56.1,77413.38,0.0,0.99969,0.0,0.04628]
[1779435844274,56.1,77413.38,0.0,0.99969,0.0,0.04628]
[1779435848436,56.1,77407.54,0.0,0.99969,0.0,0.04669]
[1779435849220,56.1,77407.54,0.0,0.99969,0.0,0.04669]
[1779435849443,56.1,77403.73,0.0,0.99969,0.0,0.04695]
[1779435850774,56.1,77403.55,0.0,0.99969,0.0,0.04696]
[1779435853470,56.1,77402.48,0.0,0.99969,0.0,0.04704]
[1779435858407,56.1,77402.59,0.0,0.99969,0.0,0.04703]
[1779435867569,56.1,77402.3,0.0,0.99969,0.0,0.04705]
[1779435871597,56.1,77401.61,0.0,0.99969,0.0,0.0469]
[1779435876636,56.1,77401.52,0.0,0.99969,0.0,0.0469]
[1779435883685,56.1,77401.37,0.0,0.99969,0.0,0.04691]
[1779435888721,56.1,77398.97,0.0,0.99969,0.0,0.04708]
[1779435893764,56.1,77398.33,0.0,0.99969,0.0,0.04713]
[1779435894925,56.1,77398.33,0.0,0.99969,0.0,0.04713]
[1779435895027,56.1,77398.33,0.0,0.99969,0.0,0.04713]
[1779435895117,56.1,77398.38,0.0,0.99969,0.0,0.04712]
[1779435899806,56.1,77395.51,0.0,0.99968,0.0,0.04732]
[1779435902827,56.1,77392.22,0.0,0.99968,0.0,0.04755]
[1779435903834,56.1,77390.99,0.0,0.99968,0.0,0.04764]
[1779435908869,56.1,77389.36,0.0,0.99968,0.0,0.04776]
[1779435910883,56.1,77386.94,0.0,0.99968,0.0,0.04793]
[1779435912897,56.1,77385.61,0.0,0.99968,0.0,0.04802]
[1779435917933,56.1,77385.04,0.0,0.99968,0.0,0.04806]
[1779435919947,56.1,77381.0,0.0,0.99968,0.0,0.04835]
[1779435921961,56.1,77378.99,0.0,0.99968,0.0,0.0485]
[1779435922968,56.1,77377.18,0.0,0.99967,0.0,0.04863]
[1779435928007,56.1,77377.03,0.0,0.99967,0.0,0.04864]
[1779435934045,56.1,77375.19,0.0,0.99967,0.0,0.04856]
[1779435939080,56.1,77375.36,0.0,0.99967,0.0,0.04855]
[1779435944133,56.1,77374.93,0.0,0.99967,0.0,0.04858]
[1779435949155,56.1,77374.36,0.0,0.99967,0.0,0.04862]
[1779435949277,56.1,77369.41,0.0,0.99967,0.0,0.04898]
[1779435950175,56.1,77367.95,0.0,0.99967,0.0,0.04908]
[1779435952773,56.1,77367.59,0.0,0.99967,0.0,0.04911]
[1779435953196,56.1,77367.51,0.0,0.99967,0.0,0.04911]
[1779435958231,56.1,77364.46,0.0,0.99967,0.0,0.04934]
[1779435959231,56.1,77364.46,0.0,0.99967,0.0,0.04934]
[1779435959535,56.1,77359.67,0.0,0.99967,0.0,0.04969]
[1779435962770,56.1,77359.71,0.0,0.99967,0.0,0.04968]
[1779435966287,56.1,77356.13,0.0,0.99966,0.0,0.04995]
[1779435968617,56.1,77355.04,0.0,0.99966,0.0,0.05003]
[1779435968708,56.1,77355.04,0.0,0.99966,0.0,0.05003]
[1779435968772,56.1,77355.04,0.0,0.99966,0.0,0.05003]
[1779435969308,56.1,77354.65,0.0,0.99966,0.0,0.05006]
[1779435974343,56.1,77354.66,0.0,0.99966,0.0,0.05006]
[1779435977026,56.1,77354.04,0.0,0.99966,0.0,0.0501]
[1779435977250,56.1,77354.04,0.0,0.99966,0.0,0.0501]
[1779435977271,56.1,77354.04,0.0,0.99966,0.0,0.0501]
[1779435977364,56.1,77354.02,0.0,0.99966,0.0,0.0501]
[1779435980385,56.1,77357.77,0.0,0.99967,0.0,0.04983]
[1779435981427,56.1,77357.77,0.0,0.99967,0.0,0.04983]
[1779435981534,56.1,77357.77,0.0,0.99967,0.0,0.04983]
[1779435981571,56.1,77357.77,0.0,0.99967,0.0,0.04983]
[1779435981529,56.1,77358.69,0.0,0.99967,0.0,0.04976]
[1779435981770,56.1,77358.69,0.0,0.99967,0.0,0.04976]
[1779435985879,56.1,77359.68,0.0,0.99967,0.0,0.04969]
[1779435986020,56.1,77359.68,0.0,0.99967,0.0,0.04969]
[1779435986427,56.1,77361.34,0.0,0.99967,0.0,0.04956]
[1779435986696,56.1,77361.34,0.0,0.99967,0.0,0.04956]
[1779435986772,56.1,77361.34,0.0,0.99967,0.0,0.04956]
[1779435993039,56.1,77361.1,0.0,0.99967,0.0,0.04958]
[1779435993269,56.1,77361.1,0.0,0.99967,0.0,0.04958]
[1779435993476,56.1,77361.17,0.0,0.99967,0.0,0.04936]
[1779435994275,56.1,77361.17,0.0,0.99967,0.0,0.04936]
[1779435994523,56.1,77361.17,0.0,0.99967,0.0,0.04936]
[1779435998628,56.1,77361.47,0.0,0.99967,0.0,0.04934]
[1779435998679,56.1,77361.47,0.0,0.99967,0.0,0.04934]
[1779435998773,56.1,77361.47,0.0,0.99967,0.0,0.04934]
[1779435999518,56.1,77361.54,0.0,0.99967,0.0,0.04934]
[1779436004553,56.1,77361.23,0.0,0.99967,0.0,0.04936]
[1779436004630,56.1,77361.23,0.0,0.99967,0.0,0.04936]
[1779436004637,56.1,77361.23,0.0,0.99967,0.0,0.04936]
[1779436004772,56.1,77361.23,0.0,0.99967,0.0,0.04936]
[1779436005560,56.1,77361.93,0.0,0.99967,0.0,0.04931]
[1779436008833,56.1,77361.52,0.0,0.99967,0.0,0.04934]
[1779436008893,56.1,77361.52,0.0,0.99967,0.0,0.04934]
[1779436009034,56.1,77361.52,0.0,0.99967,0.0,0.04934]
[1779436009588,56.1,77361.47,0.0,0.99967,0.0,0.04934]
[1779436018682,56.1,77361.38,0.0,0.99967,0.0,0.04935]
[1779436018731,56.1,77361.38,0.0,0.99967,0.0,0.04935]
[1779436018771,56.1,77361.38,0.0,0.99967,0.0,0.04935]
[1779436018783,56.1,77361.38,0.0,0.99967,0.0,0.04935]
[1779436023110,56.1,77362.29,0.0,0.99967,0.0,0.04928]
[1779436023127,56.1,77362.29,0.0,0.99967,0.0,0.04928]
[1779436023276,56.1,77362.29,0.0,0.99967,0.0,0.04928]
[1779436023378,56.1,77361.84,0.0,0.99967,0.0,0.04932]
[1779436029430,56.1,77361.87,0.0,0.99967,0.0,0.04931]
[1779436033790,56.1,77361.8,0.0,0.99967,0.0,0.04932]
[1779436033955,56.1,77361.8,0.0,0.99967,0.0,0.04932]
[1779436034029,56.1,77361.8,0.0,0.99967,0.0,0.04932]
[1779436034127,56.1,77361.8,0.0,0.99967,0.0,0.04932]
[1779436038791,56.1,77359.41,0.0,0.99967,0.0,0.04949]
[1779436040551,56.1,77359.41,0.0,0.99967,0.0,0.04949]
[1779436040625,56.1,77359.3,0.0,0.99967,0.0,0.0495]
[1779436040730,56.1,77359.3,0.0,0.99967,0.0,0.0495]
[1779436040773,56.1,77359.3,0.0,0.99967,0.0,0.0495]
[1779436040805,56.1,77359.45,0.0,0.99967,0.0,0.04949]
[1779436045840,56.1,77359.21,0.0,0.99967,0.0,0.04951]
[1779436049782,56.1,77359.01,0.0,0.99967,0.0,0.04952]
[1779436049838,56.1,77359.01,0.0,0.99967,0.0,0.04952]
[1779436050038,56.1,77359.01,0.0,0.99967,0.0,0.04952]
[1779436050138,56.1,77359.16,0.0,0.99967,0.0,0.04951]
[1779436051882,56.1,77359.03,0.0,0.99967,0.0,0.04931]
[1779436053896,56.1,77355.34,0.0,0.99967,0.0,0.04958]
[1779436055647,56.1,77355.34,0.0,0.99967,0.0,0.04958]
[1779436055755,56.1,77353.91,0.0,0.99967,0.0,0.04968]
[1779436055776,56.1,77353.91,0.0,0.99967,0.0,0.04968]
[1779436055910,56.1,77354.28,0.0,0.99967,0.0,0.04966]
[1779436060945,56.1,77354.46,0.0,0.99967,0.0,0.04964]
[1779436062396,56.1,77354.46,0.0,0.99967,0.0,0.04964]
[1779436062402,56.1,77354.46,0.0,0.99967,0.0,0.04964]
[1779436062527,56.1,77354.46,0.0,0.99967,0.0,0.04964]
[1779436062626,56.1,77354.28,0.0,0.99967,0.0,0.04966]
[1779436069001,56.1,77353.62,0.0,0.99967,0.0,0.0497]
[1779436070276,56.1,77353.62,0.0,0.99967,0.0,0.0497]
[1779436070523,56.1,77353.62,0.0,0.99967,0.0,0.0497]
[1779436070678,56.1,77353.63,0.0,0.99967,0.0,0.0497]
[1779436070770,56.1,77353.63,0.0,0.99967,0.0,0.0497]
[1779436071015,56.1,77353.64,0.0,0.99967,0.0,0.0497]
[1779436076050,56.1,77353.64,0.0,0.99967,0.0,0.0497]
[1779436081085,56.1,77353.72,0.0,0.99967,0.0,0.0497]
[1779436082092,56.1,77357.49,0.0,0.99967,0.0,0.04942]
[1779436082843,56.1,77357.49,0.0,0.99967,0.0,0.04942]
[1779436083025,56.1,77357.49,0.0,0.99967,0.0,0.04942]
[1779436083099,56.1,77361.35,0.0,0.99967,0.0,0.04914]
[1779436087728,56.1,77363.21,0.0,0.99967,0.0,0.049]
[1779436087777,56.1,77363.21,0.0,0.99967,0.0,0.049]
[1779436087832,56.1,77363.21,0.0,0.99967,0.0,0.049]
[1779436088028,56.1,77363.21,0.0,0.99967,0.0,0.049]
[1779436088134,56.1,77363.14,0.0,0.99967,0.0,0.04901]
[1779436089141,56.1,77367.78,0.0,0.99967,0.0,0.04867]
[1779436090148,56.1,77372.09,0.0,0.99968,0.0,0.04836]
[1779436093797,56.1,77371.31,0.0,0.99968,0.0,0.04842]
[1779436094024,56.1,77371.31,0.0,0.99968,0.0,0.04842]
[1779436094088,56.1,77371.31,0.0,0.99968,0.0,0.04842]
[1779436094274,56.1,77371.31,0.0,0.99968,0.0,0.04842]
[1779436094372,56.1,77372.31,0.0,0.99968,0.0,0.04835]
[1779436096189,56.1,77374.83,0.0,0.99968,0.0,0.04817]
[1779436098433,56.1,77375.18,0.0,0.99968,0.0,0.04814]
[1779436098540,56.1,77375.18,0.0,0.99968,0.0,0.04814]
[1779436098613,56.1,77374.16,0.0,0.99968,0.0,0.04822]
[1779436098789,56.1,77374.16,0.0,0.99968,0.0,0.04822]
[1779436099023,56.1,77374.16,0.0,0.99968,0.0,0.04822]
[1779436105256,56.1,77374.04,0.0,0.99968,0.0,0.04822]
[1779436106327,56.1,77374.04,0.0,0.99968,0.0,0.04822]
[1779436106525,56.1,77374.04,0.0,0.99968,0.0,0.04822]
[1779436108497,56.1,77374.04,0.0,0.99968,0.0,0.04822]
[1779436108523,56.1,77374.04,0.0,0.99968,0.0,0.04822]
[1779436108599,56.1,77374.02,0.0,0.99968,0.0,0.04823]
[1779436110291,56.1,77376.14,0.0,0.99968,0.0,0.04807]
[1779436112255,56.1,77376.21,0.0,0.99968,0.0,0.04786]
[1779436112276,56.1,77376.21,0.0,0.99968,0.0,0.04786]
[1779436117339,56.1,77376.84,0.0,0.99968,0.0,0.04782]
[1779436122238,56.1,77375.69,0.0,0.99968,0.0,0.0479]
[1779436122272,56.1,77375.69,0.0,0.99968,0.0,0.0479]
[1779436122291,56.1,77375.69,0.0,0.99968,0.0,0.0479]
[1779436122523,56.1,77375.69,0.0,0.99968,0.0,0.0479]
[1779436122625,56.1,77375.83,0.0,0.99968,0.0,0.04789]
[1779436127837,56.1,77375.87,0.0,0.99968,0.0,0.04789]
[1779436128024,56.1,77375.87,0.0,0.99968,0.0,0.04789]
[1779436131001,56.1,77376.17,0.0,0.99968,0.0,0.04787]
[1779436131032,56.1,77376.17,0.0,0.99968,0.0,0.04787]
[1779436131439,56.1,77375.84,0.0,0.99968,0.0,0.04789]
[1779436136475,56.1,77376.13,0.0,0.99968,0.0,0.04787]
[1779436137602,56.1,77376.13,0.0,0.99968,0.0,0.04787]
[1779436137774,56.1,77376.09,0.0,0.99968,0.0,0.04787]
[1779436143524,56.1,77376.95,0.0,0.99968,0.0,0.04781]
[1779436144153,56.1,77376.95,0.0,0.99968,0.0,0.04781]
[1779436144272,56.1,77376.95,0.0,0.99968,0.0,0.04781]
[1779436144289,56.1,77376.95,0.0,0.99968,0.0,0.04781]
[1779436144522,56.1,77376.95,0.0,0.99968,0.0,0.04781]
[1779436144531,56.1,77376.29,0.0,0.99968,0.0,0.04786]
[1779436149566,56.1,77376.2,0.0,0.99968,0.0,0.04786]
[1779436152653,56.1,77376.55,0.0,0.99968,0.0,0.04784]
[1779436152692,56.1,77376.42,0.0,0.99968,0.0,0.04785]
[1779436152758,56.1,77376.42,0.0,0.99968,0.0,0.04785]
[1779436152771,56.1,77376.42,0.0,0.99968,0.0,0.04785]
[1779436153594,56.1,77376.75,0.0,0.99968,0.0,0.04782]
[1779436158629,56.1,77376.25,0.0,0.99968,0.0,0.04786]
[1779436159632,56.1,77376.25,0.0,0.99968,0.0,0.04786]
[1779436159733,56.1,77376.16,0.0,0.99968,0.0,0.04787]
[1779436159771,56.1,77376.16,0.0,0.99968,0.0,0.04787]
[1779436159815,56.1,77376.16,0.0,0.99968,0.0,0.04787]
[1779436160030,56.1,77376.16,0.0,0.99968,0.0,0.04787]
[1779436161650,56.1,77376.51,0.0,0.99968,0.0,0.04784]
[1779436166685,56.1,77375.92,0.0,0.99968,0.0,0.04788]
[1779436168522,56.1,77375.92,0.0,0.99968,0.0,0.04788]
[1779436168622,56.1,77375.92,0.0,0.99968,0.0,0.04788]
[1779436168729,56.1,77375.92,0.0,0.99968,0.0,0.04788]
[1779436168775,56.1,77375.92,0.0,0.99968,0.0,0.04788]
[1779436169706,56.1,77375.77,0.0,0.99968,0.0,0.04789]
[1779436174741,56.1,77375.94,0.0,0.99968,0.0,0.04768]
[1779436176429,56.1,77375.86,0.0,0.99968,0.0,0.04768]
[1779436176433,56.1,77375.86,0.0,0.99968,0.0,0.04768]
[1779436176523,56.1,77375.86,0.0,0.99968,0.0,0.04768]
[1779436176755,56.1,77376.04,0.0,0.99968,0.0,0.04767]
[1779436182797,56.1,77376.01,0.0,0.99968,0.0,0.04767]
[1779436185876,56.1,77376.04,0.0,0.99968,0.0,0.04767]
[1779436185978,56.1,77376.04,0.0,0.99968,0.0,0.04767]
[1779436186020,56.1,77376.04,0.0,0.99968,0.0,0.04767]
[1779436186120,56.1,77376.04,0.0,0.99968,0.0,0.04767]
[1779436192867,56.1,77376.21,0.0,0.99968,0.0,0.04766]
[1779436199104,56.1,77376.21,0.0,0.99968,0.0,0.04766]
[1779436199260,56.1,77376.21,0.0,0.99968,0.0,0.04766]
[1779436199272,56.1,77376.21,0.0,0.99968,0.0,0.04766]
[1779436199362,56.1,77376.24,0.0,0.99968,0.0,0.04765]
[1779436204953,56.1,77376.14,0.0,0.99968,0.0,0.04766]
[1779436208425,56.1,77376.16,0.0,0.99968,0.0,0.04766]
[1779436208522,56.1,77376.16,0.0,0.99968,0.0,0.04766]
[1779436208614,56.1,77376.16,0.0,0.99968,0.0,0.04766]
[1779436208773,56.1,77376.16,0.0,0.99968,0.0,0.04766]
[1779436208715,56.1,77376.19,0.0,0.99968,0.0,0.04766]
[1779436214016,56.1,77375.52,0.0,0.99968,0.0,0.0477]
[1779436217244,56.1,77375.55,0.0,0.99968,0.0,0.0477]
[1779436217275,56.1,77375.55,0.0,0.99968,0.0,0.0477]
[1779436217386,56.1,77375.55,0.0,0.99968,0.0,0.0477]
[1779436217521,56.1,77375.55,0.0,0.99968,0.0,0.0477]
[1779436217614,56.1,77375.81,0.0,0.99968,0.0,0.04768]
[1779436223079,56.1,77376.29,0.0,0.99968,0.0,0.04765]
[1779436227557,56.1,77376.21,0.0,0.99968,0.0,0.04766]
[1779436227771,56.1,77376.21,0.0,0.99968,0.0,0.04766]
[1779436227793,56.1,77376.21,0.0,0.99968,0.0,0.04766]
[1779436227658,56.1,77375.52,0.0,0.99968,0.0,0.0477]
[1779436228027,56.1,77375.52,0.0,0.99968,0.0,0.0477]
[1779436228114,56.1,77375.79,0.0,0.99968,0.0,0.04769]
[1779436235163,56.1,77375.89,0.0,0.99968,0.0,0.04747]
[1779436237918,56.1,77375.88,0.0,0.99968,0.0,0.04747]
[1779436238022,56.1,77375.88,0.0,0.99968,0.0,0.04747]
[1779436238188,56.1,77375.88,0.0,0.99968,0.0,0.04747]
[1779436238272,56.1,77375.88,0.0,0.99968,0.0,0.04747]
[1779436245233,56.1,77375.92,0.0,0.99968,0.0,0.04747]
[1779436247360,56.1,77375.92,0.0,0.99968,0.0,0.04747]
[1779436247521,56.1,77375.92,0.0,0.99968,0.0,0.04747]
[1779436247622,56.1,77375.92,0.0,0.99968,0.0,0.04747]
[1779436247899,56.1,77375.92,0.0,0.99968,0.0,0.04747]
[1779436248022,56.1,77375.92,0.0,0.99968,0.0,0.04747]
[1779436253288,56.1,77376.24,0.0,0.99968,0.0,0.04745]
[1779436258364,56.1,77376.24,0.0,0.99968,0.0,0.04745]
[1779436258522,56.1,77376.24,0.0,0.99968,0.0,0.04745]
[1779436264771,56.1,77375.93,0.0,0.99968,0.0,0.04747]
[1779436264873,56.1,77375.96,0.0,0.99968,0.0,0.04747]
[1779436266905,56.1,77375.96,0.0,0.99968,0.0,0.04747]
[1779436267025,56.1,77375.96,0.0,0.99968,0.0,0.04747]
[1779436272422,56.1,77375.69,0.0,0.99968,0.0,0.04749]
[1779436273440,56.1,77375.69,0.0,0.99968,0.0,0.04749]
[1779436273521,56.1,77375.69,0.0,0.99968,0.0,0.04749]
[1779436274245,56.1,77375.65,0.0,0.99968,0.0,0.04749]
[1779436274278,56.1,77375.65,0.0,0.99968,0.0,0.04749]
[1779436274556,56.1,77375.79,0.0,0.99968,0.0,0.04748]
[1779436280478,56.1,77375.85,0.0,0.99968,0.0,0.04748]
[1779436283014,56.1,77375.85,0.0,0.99968,0.0,0.04748]
[1779436283019,56.1,77375.85,0.0,0.99968,0.0,0.04748]
[1779436288534,56.1,77374.25,0.0,0.99968,0.0,0.04759]
[1779436290609,56.1,77374.25,0.0,0.99968,0.0,0.04759]
[1779436290773,56.1,77374.25,0.0,0.99968,0.0,0.04759]
[1779436291733,56.1,77374.33,0.0,0.99968,0.0,0.04758]
[1779436291773,56.1,77374.33,0.0,0.99968,0.0,0.04758]
[1779436291828,56.1,77374.33,0.0,0.99968,0.0,0.04738]
[1779436295081,56.1,77374.56,0.0,0.99968,0.0,0.04736]
[1779436299892,56.1,77374.32,0.0,0.99968,0.0,0.04738]
[1779436300031,56.1,77373.86,0.0,0.99968,0.0,0.04741]
[1779436300618,56.1,77373.72,0.0,0.99968,0.0,0.04742]
[1779436305654,56.1,77375.17,0.0,0.99968,0.0,0.04732]
[1779436311696,56.1,77375.41,0.0,0.99968,0.0,0.0473]
[1779436317740,56.1,77374.95,0.0,0.99968,0.0,0.04733]
[1779436322775,56.1,77375.48,0.0,0.99968,0.0,0.0473]
[1779436327810,56.1,77375.57,0.0,0.99968,0.0,0.04729]
[1779436332845,56.1,77375.27,0.0,0.99968,0.0,0.04731]
[1779436337880,56.1,77376.12,0.0,0.99968,0.0,0.04725]
[1779436342915,56.1,77376.62,0.0,0.99968,0.0,0.04722]
[1779436351978,56.1,77378.28,0.0,0.99969,0.0,0.04689]
[1779436357013,56.1,77377.58,0.0,0.99969,0.0,0.04694]
[1779436364062,56.1,77378.01,0.0,0.99969,0.0,0.04691]
[1779436373127,56.1,77376.95,0.0,0.99969,0.0,0.04699]
[1779436378162,56.1,77376.3,0.0,0.99968,0.0,0.04703]
[1779436383197,56.1,77375.72,0.0,0.99968,0.0,0.04707]
[1779436387226,56.1,77366.72,0.0,0.99968,0.0,0.04771]
[1779436388371,56.1,77363.09,0.0,0.99968,0.0,0.04797]
[1779436394275,56.1,77362.34,0.0,0.99968,0.0,0.04802]
[1779436396323,56.1,77362.36,0.0,0.99968,0.0,0.04802]
[1779436396519,56.1,77362.36,0.0,0.99968,0.0,0.04802]
[1779436396815,56.1,77362.44,0.0,0.99968,0.0,0.04801]
[1779436397545,56.1,77362.44,0.0,0.99968,0.0,0.04801]
[1779436398769,56.1,77362.34,0.0,0.99968,0.0,0.04802]
[1779436405464,56.1,77363.39,0.0,0.99968,0.0,0.04794]
[1779436405523,56.1,77363.39,0.0,0.99968,0.0,0.04794]
[1779436405531,56.1,77363.85,0.0,0.99968,0.0,0.04791]
[1779436407538,56.1,77363.85,0.0,0.99968,0.0,0.04791]
[1779436407776,56.1,77363.85,0.0,0.99968,0.0,0.04791]
[1779436413546,56.1,77365.73,0.0,0.99968,0.0,0.04757]
[1779436413741,56.1,77365.73,0.0,0.99968,0.0,0.04757]
[1779436413770,56.1,77365.73,0.0,0.99968,0.0,0.04757]
[1779436413842,56.1,77365.73,0.0,0.99968,0.0,0.04757]
[1779436419451,56.1,77365.4,0.0,0.99968,0.0,0.04759]
[1779436420228,56.1,77365.4,0.0,0.99968,0.0,0.04759]
[1779436420275,56.1,77365.4,0.0,0.99968,0.0,0.04759]
[1779436420386,56.1,77365.4,0.0,0.99968,0.0,0.04759]
[1779436420524,56.1,77365.4,0.0,0.99968,0.0,0.04759]
[1779436420625,56.1,77365.4,0.0,0.99968,0.0,0.04759]
[1779436421465,56.1,77360.01,0.0,0.99968,0.0,0.04798]
[1779436422472,56.1,77354.95,0.0,0.99968,0.0,0.04834]
[1779436424485,56.1,77352.71,0.0,0.99967,0.0,0.0485]
[1779436425446,56.1,77352.71,0.0,0.99967,0.0,0.0485]
[1779436425527,56.1,77352.71,0.0,0.99967,0.0,0.0485]
[1779436425711,56.1,77352.71,0.0,0.99967,0.0,0.0485]
[1779436425773,56.1,77352.71,0.0,0.99967,0.0,0.0485]
[1779436425812,56.1,77352.3,0.0,0.99967,0.0,0.04853]
[1779436427507,56.1,77355.31,0.0,0.99968,0.0,0.04831]
[1779436432542,56.1,77355.31,0.0,0.99968,0.0,0.04831]
[1779436436585,56.1,77355.3,0.0,0.99968,0.0,0.04831]
[1779436436774,56.1,77355.3,0.0,0.99968,0.0,0.04831]
[1779436436872,56.1,77355.31,0.0,0.99968,0.0,0.04831]
[1779436437930,56.1,77355.31,0.0,0.99968,0.0,0.04831]
[1779436438022,56.1,77355.31,0.0,0.99968,0.0,0.04831]
[1779436443620,56.1,77355.23,0.0,0.99968,0.0,0.04832]
[1779436445347,56.1,77355.4,0.0,0.99968,0.0,0.04831]
[1779436445524,56.1,77355.4,0.0,0.99968,0.0,0.04831]
[1779436445707,56.1,77355.4,0.0,0.99968,0.0,0.04831]
[1779436445776,56.1,77355.4,0.0,0.99968,0.0,0.04831]
[1779436445808,56.1,77355.4,0.0,0.99968,0.0,0.04831]
[1779436450668,56.1,77357.74,0.0,0.99968,0.0,0.04814]
[1779436451676,56.1,77364.91,0.0,0.99968,0.0,0.04763]
[1779436452462,56.1,77364.91,0.0,0.99968,0.0,0.04763]
[1779436452524,56.1,77364.91,0.0,0.99968,0.0,0.04763]
[1779436452818,56.1,77364.91,0.0,0.99968,0.0,0.04763]
[1779436453023,56.1,77364.91,0.0,0.99968,0.0,0.04763]
[1779436452862,56.1,77365.66,0.0,0.99968,0.0,0.04758]
[1779436458355,56.1,77367.31,0.0,0.99968,0.0,0.04746]
[1779436458522,56.1,77367.31,0.0,0.99968,0.0,0.04746]
[1779436458725,56.1,77368.0,0.0,0.99968,0.0,0.04741]
[1779436459864,56.1,77368.0,0.0,0.99968,0.0,0.04741]
[1779436460029,56.1,77368.0,0.0,0.99968,0.0,0.04741]
[1779436467422,56.1,77366.46,0.0,0.99968,0.0,0.04752]
[1779436467521,56.1,77366.46,0.0,0.99968,0.0,0.04752]
[1779436470108,56.1,77366.25,0.0,0.99968,0.0,0.04753]
[1779436470273,56.1,77366.25,0.0,0.99968,0.0,0.04753]
[1779436470371,56.1,77366.25,0.0,0.99968,0.0,0.04753]
[1779436471816,56.1,77366.18,0.0,0.99968,0.0,0.04733]
[1779436476851,56.1,77366.0,0.0,0.99968,0.0,0.04735]
[1779436479573,56.1,77366.0,0.0,0.99968,0.0,0.04735]
[1779436479771,56.1,77366.0,0.0,0.99968,0.0,0.04735]
[1779436482992,56.1,77365.86,0.0,0.99968,0.0,0.04736]
[1779436483029,56.1,77365.86,0.0,0.99968,0.0,0.04736]
[1779436483039,56.1,77363.04,0.0,0.99968,0.0,0.04756]
[1779436483137,56.1,77363.04,0.0,0.99968,0.0,0.04756]
[1779436483273,56.1,77363.04,0.0,0.99968,0.0,0.04756]
[1779436483899,56.1,77360.94,0.0,0.99968,0.0,0.0477]
[1779436488935,56.1,77359.38,0.0,0.99968,0.0,0.04781]
[1779436489473,56.1,77359.38,0.0,0.99968,0.0,0.04781]
[1779436489531,56.1,77359.38,0.0,0.99968,0.0,0.04781]
[1779436489725,56.1,77359.38,0.0,0.99968,0.0,0.04781]
[1779436489774,56.1,77359.38,0.0,0.99968,0.0,0.04781]
[1779436489942,56.1,77359.35,0.0,0.99968,0.0,0.04782]
[1779436494977,56.1,77359.57,0.0,0.99968,0.0,0.0478]
[1779436498503,56.1,77359.67,0.0,0.99968,0.0,0.04779]
[1779436498526,56.1,77359.67,0.0,0.99968,0.0,0.04779]
[1779436498890,56.1,77359.67,0.0,0.99968,0.0,0.04779]
[1779436499025,56.1,77359.67,0.0,0.99968,0.0,0.04779]
[1779436499005,56.1,77359.6,0.0,0.99968,0.0,0.0478]
[1779436502116,56.1,77359.47,0.0,0.99968,0.0,0.04781]
[1779436502272,56.1,77359.18,0.0,0.99968,0.0,0.04783]
[1779436502306,56.1,77359.18,0.0,0.99968,0.0,0.04783]
[1779436502535,56.1,77359.18,0.0,0.99968,0.0,0.04783]
[1779436503036,56.1,77358.58,0.0,0.99968,0.0,0.04787]
[1779436508077,56.1,77353.78,0.0,0.99968,0.0,0.04821]
[1779436509705,56.1,77352.28,0.0,0.99968,0.0,0.04832]
[1779436509773,56.1,77352.28,0.0,0.99968,0.0,0.04832]
[1779436510091,56.1,77352.24,0.0,0.99968,0.0,0.04832]
[1779436510222,56.1,77352.24,0.0,0.99968,0.0,0.04832]
[1779436510272,56.1,77352.24,0.0,0.99968,0.0,0.04832]
[1779436511098,56.1,77349.7,0.0,0.99967,0.0,0.04851]
[1779436512105,56.1,77346.29,0.0,0.99967,0.0,0.04875]
[1779436513111,56.1,77343.41,0.0,0.99967,0.0,0.04896]
[1779436515946,56.1,77342.8,0.0,0.99967,0.0,0.04901]
[1779436516030,56.1,77342.8,0.0,0.99967,0.0,0.04901]
[1779436516132,56.1,77342.14,0.0,0.99967,0.0,0.04905]
[1779436516629,56.1,77342.14,0.0,0.99967,0.0,0.04905]
[1779436516774,56.1,77342.14,0.0,0.99967,0.0,0.04905]
[1779436521168,56.1,77339.72,0.0,0.99967,0.0,0.04923]
[1779436523773,56.1,77339.72,0.0,0.99967,0.0,0.04923]
[1779436524028,56.1,77339.72,0.0,0.99967,0.0,0.04923]
[1779436524123,56.1,77339.43,0.0,0.99967,0.0,0.04925]
[1779436524233,56.1,77339.43,0.0,0.99967,0.0,0.04925]
[1779436524272,56.1,77339.43,0.0,0.99967,0.0,0.04925]
[1779436529838,56.1,77338.84,0.0,0.99967,0.0,0.0493]
[1779436530026,56.1,77338.84,0.0,0.99967,0.0,0.0493]
[1779436530125,56.1,77336.95,0.0,0.99967,0.0,0.04943]
[1779436530404,56.1,77336.95,0.0,0.99967,0.0,0.04943]
[1779436530522,56.1,77336.95,0.0,0.99967,0.0,0.04943]
[1779436531238,56.1,77336.74,0.0,0.99967,0.0,0.04924]
[1779436536646,56.1,77337.91,0.0,0.99967,0.0,0.04915]
[1779436536775,56.1,77337.91,0.0,0.99967,0.0,0.04915]
[1779436536873,56.1,77341.68,0.0,0.99967,0.0,0.04888]
[1779436537864,56.1,77341.68,0.0,0.99967,0.0,0.04888]
[1779436538032,56.1,77341.68,0.0,0.99967,0.0,0.04888]
[1779436538131,56.1,77343.69,0.0,0.99967,0.0,0.04873]
[1779436543327,56.1,77344.2,0.0,0.99967,0.0,0.04869]
[1779436545955,56.1,77344.2,0.0,0.99967,0.0,0.04869]
[1779436546026,56.1,77344.2,0.0,0.99967,0.0,0.04869]
[1779436547853,56.1,77344.05,0.0,0.99967,0.0,0.0487]
[1779436548022,56.1,77344.05,0.0,0.99967,0.0,0.0487]
[1779436548082,56.1,77343.86,0.0,0.99967,0.0,0.04872]
[1779436553397,56.1,77342.67,0.0,0.99967,0.0,0.0488]
[1779436555575,56.1,77342.74,0.0,0.99967,0.0,0.0488]
[1779436555776,56.1,77342.74,0.0,0.99967,0.0,0.0488]
[1779436561453,56.1,77344.11,0.0,0.99967,0.0,0.0487]
[1779436563765,56.1,77344.14,0.0,0.99967,0.0,0.0487]
[1779436564031,56.1,77344.14,0.0,0.99967,0.0,0.0487]
[1779436564131,56.1,77344.99,0.0,0.99967,0.0,0.04864]
[1779436564488,56.1,77344.99,0.0,0.99967,0.0,0.04864]
[1779436564523,56.1,77344.99,0.0,0.99967,0.0,0.04864]
[1779436566488,56.1,77342.31,0.0,0.99967,0.0,0.04883]
[1779436567306,56.1,77342.31,0.0,0.99967,0.0,0.04883]
[1779436567526,56.1,77342.31,0.0,0.99967,0.0,0.04883]
[1779436567602,56.1,77338.13,0.0,0.99967,0.0,0.04913]
[1779436571923,56.1,77338.38,0.0,0.99967,0.0,0.04912]
[1779436572025,56.1,77338.38,0.0,0.99967,0.0,0.04912]
[1779436572127,56.1,77338.4,0.0,0.99967,0.0,0.04912]
[1779436574643,56.1,77338.43,0.0,0.99967,0.0,0.04911]
[1779436574779,56.1,77338.43,0.0,0.99967,0.0,0.04911]
[1779436581078,56.1,77337.52,0.0,0.99967,0.0,0.04918]
[1779436581115,56.1,77337.35,0.0,0.99967,0.0,0.04919]
[1779436581274,56.1,77337.35,0.0,0.99967,0.0,0.04919]
[1779436581451,56.1,77337.35,0.0,0.99967,0.0,0.04919]
[1779436581528,56.1,77337.35,0.0,0.99967,0.0,0.04919]
[1779436582601,56.1,77337.05,0.0,0.99967,0.0,0.04921]
[1779436587637,56.1,77336.98,0.0,0.99967,0.0,0.04922]
[1779436588741,56.1,77336.98,0.0,0.99967,0.0,0.04922]
[1779436588773,56.1,77336.98,0.0,0.99967,0.0,0.04922]
[1779436590628,56.1,77336.95,0.0,0.99967,0.0,0.04922]
[1779436590771,56.1,77336.95,0.0,0.99967,0.0,0.04922]
[1779436590871,56.1,77336.95,0.0,0.99967,0.0,0.04922]
[1779436597147,56.1,77336.98,0.0,0.99967,0.0,0.04901]
[1779436597272,56.1,77336.98,0.0,0.99967,0.0,0.04901]
[1779436599721,56.1,77335.23,0.0,0.99967,0.0,0.04913]
[1779436601735,56.1,77333.13,0.0,0.99967,0.0,0.04929]
[1779436602230,56.1,77333.13,0.0,0.99967,0.0,0.04929]
[1779436602274,56.1,77333.13,0.0,0.99967,0.0,0.04929]
[1779436602685,56.1,77333.13,0.0,0.99967,0.0,0.04929]
[1779436602771,56.1,77333.13,0.0,0.99967,0.0,0.04929]
[1779436602786,56.1,77332.51,0.0,0.99967,0.0,0.04933]
[1779436603749,56.1,77330.6,0.0,0.99967,0.0,0.04947]
[1779436608784,56.1,77336.17,0.0,0.99967,0.0,0.04907]
[1779436609269,56.1,77336.17,0.0,0.99967,0.0,0.04907]
[1779436609522,56.1,77336.17,0.0,0.99967,0.0,0.04907]
[1779436609791,56.1,77339.44,0.0,0.99967,0.0,0.04883]
[1779436610309,56.1,77339.44,0.0,0.99967,0.0,0.04883]
[1779436610526,56.1,77339.44,0.0,0.99967,0.0,0.04883]
[1779436612812,56.1,77341.68,0.0,0.99967,0.0,0.04867]
[1779436615019,56.1,77341.86,0.0,0.99967,0.0,0.04865]
[1779436615227,56.1,77341.86,0.0,0.99967,0.0,0.04865]
[1779436615233,56.1,77342.25,0.0,0.99967,0.0,0.04862]
[1779436615271,56.1,77342.25,0.0,0.99967,0.0,0.04862]
[1779436615833,56.1,77342.59,0.0,0.99967,0.0,0.0486]
[1779436616840,56.1,77344.3,0.0,0.99967,0.0,0.04848]
[1779436617847,56.1,77348.64,0.0,0.99968,0.0,0.04816]
[1779436618769,56.1,77348.64,0.0,0.99968,0.0,0.04816]
[1779436618854,56.1,77350.57,0.0,0.99968,0.0,0.04803]
[1779436622642,56.1,77351.66,0.0,0.99968,0.0,0.04795]
[1779436622772,56.1,77351.66,0.0,0.99968,0.0,0.04795]
[1779436622882,56.1,77351.4,0.0,0.99968,0.0,0.04797]
[1779436624115,56.1,77351.4,0.0,0.99968,0.0,0.04797]
[1779436624271,56.1,77351.45,0.0,0.99968,0.0,0.04796]
[1779436629932,56.1,77351.22,0.0,0.99968,0.0,0.04798]
[1779436632994,56.1,77351.25,0.0,0.99968,0.0,0.04798]
[1779436633027,56.1,77351.25,0.0,0.99968,0.0,0.04798]
[1779436633863,56.1,77351.75,0.0,0.99968,0.0,0.04794]
[1779436634021,56.1,77351.75,0.0,0.99968,0.0,0.04794]
[1779436634123,56.1,77351.46,0.0,0.99968,0.0,0.04796]
[1779436637605,56.1,77351.2,0.0,0.99968,0.0,0.04798]
[1779436637769,56.1,77351.2,0.0,0.99968,0.0,0.04798]
[1779436641009,56.1,77349.51,0.0,0.99968,0.0,0.0481]
[1779436642529,56.1,77348.6,0.0,0.99968,0.0,0.04817]
[1779436642770,56.1,77348.6,0.0,0.99968,0.0,0.04817]
[1779436642847,56.1,77348.6,0.0,0.99968,0.0,0.04817]
[1779436643025,56.1,77348.6,0.0,0.99968,0.0,0.04817]
[1779436643081,56.1,77347.18,0.0,0.99968,0.0,0.04827]
[1779436644029,56.1,77344.63,0.0,0.99967,0.0,0.04845]
[1779436651233,56.1,77344.52,0.0,0.99967,0.0,0.04846]
[1779436651269,56.1,77344.52,0.0,0.99967,0.0,0.04846]
[1779436651833,56.1,77344.61,0.0,0.99968,0.0,0.04824]
[1779436652023,56.1,77344.61,0.0,0.99968,0.0,0.04824]
[1779436652086,56.1,77344.75,0.0,0.99968,0.0,0.04823]
[1779436658128,56.1,77344.62,0.0,0.99968,0.0,0.04824]
[1779436661893,56.1,77344.66,0.0,0.99968,0.0,0.04824]
[1779436662023,56.1,77344.66,0.0,0.99968,0.0,0.04824]
[1779436666770,56.1,77344.64,0.0,0.99968,0.0,0.04824]
[1779436667191,56.1,77344.46,0.0,0.99968,0.0,0.04825]
[1779436669566,56.1,77344.01,0.0,0.99967,0.0,0.04829]
[1779436669772,56.1,77344.01,0.0,0.99967,0.0,0.04829]
[1779436675247,56.1,77344.05,0.0,0.99967,0.0,0.04828]
[1779436677899,56.1,77344.01,0.0,0.99967,0.0,0.04829]
[1779436678028,56.1,77344.01,0.0,0.99967,0.0,0.04829]
[1779436679510,56.1,77344.01,0.0,0.99967,0.0,0.04829]
[1779436679521,56.1,77344.01,0.0,0.99967,0.0,0.04829]
[1779436680282,56.1,77345.4,0.0,0.99968,0.0,0.04819]
[1779436686173,56.1,77345.13,0.0,0.99968,0.0,0.04821]
[1779436686271,56.1,77345.13,0.0,0.99968,0.0,0.04821]
[1779436692386,56.1,77345.1,0.0,0.99968,0.0,0.04821]
[1779436692520,56.1,77345.1,0.0,0.99968,0.0,0.04821]
[1779436693254,56.1,77345.1,0.0,0.99968,0.0,0.04821]
[1779436693273,56.1,77345.1,0.0,0.99968,0.0,0.04821]
[1779436693373,56.1,77344.58,0.0,0.99968,0.0,0.04825]
[1779436699239,56.1,77343.05,0.0,0.99967,0.0,0.04836]
[1779436699272,56.1,77343.05,0.0,0.99967,0.0,0.04836]
[1779436703445,56.1,77338.74,0.0,0.99967,0.0,0.04867]
[1779436704858,56.1,77338.74,0.0,0.99967,0.0,0.04867]
[1779436705026,56.1,77338.74,0.0,0.99967,0.0,0.04867]
[1779436705126,56.1,77333.45,0.0,0.99967,0.0,0.04905]
[1779436706467,56.1,77330.93,0.0,0.99967,0.0,0.04923]
[1779436708278,56.1,77330.93,0.0,0.99967,0.0,0.04923]
[1779436708522,56.1,77329.79,0.0,0.99967,0.0,0.04932]
[1779436708623,56.1,77329.57,0.0,0.99967,0.0,0.04933]
[1779436711722,56.1,77329.63,0.0,0.99967,0.0,0.04933]
[1779436711770,56.1,77329.63,0.0,0.99967,0.0,0.04933]
[1779436711823,56.1,77329.8,0.0,0.99967,0.0,0.0491]
[1779436717542,56.1,77330.14,0.0,0.99967,0.0,0.04908]
[1779436718839,56.1,77330.14,0.0,0.99967,0.0,0.04908]
[1779436719022,56.1,77330.14,0.0,0.99967,0.0,0.04908]
[1779436719123,56.1,77330.12,0.0,0.99967,0.0,0.04908]
[1779436720200,56.1,77330.12,0.0,0.99967,0.0,0.04908]
[1779436720269,56.1,77330.12,0.0,0.99967,0.0,0.04908]
[1779436728377,56.1,77330.09,0.0,0.99967,0.0,0.04908]
[1779436728520,56.1,77330.09,0.0,0.99967,0.0,0.04908]
[1779436729182,56.1,77330.09,0.0,0.99967,0.0,0.04908]
[1779436729271,56.1,77330.09,0.0,0.99967,0.0,0.04908]
[1779436729328,56.1,77330.1,0.0,0.99967,0.0,0.04908]
[1779436733007,56.1,77330.6,0.0,0.99967,0.0,0.04905]
[1779436740248,56.1,77328.75,0.0,0.99967,0.0,0.04918]
[1779436740603,56.1,77328.75,0.0,0.99967,0.0,0.04918]
[1779436742718,56.1,77324.85,0.0,0.99967,0.0,0.04947]
[1779436752791,56.1,77324.35,0.0,0.99967,0.0,0.0495]
[1779436757826,56.1,77324.14,0.0,0.99967,0.0,0.04952]
[1779436767896,56.1,77325.15,0.0,0.99967,0.0,0.04944]
[1779436772931,56.1,77326.23,0.0,0.99967,0.0,0.04915]
[1779436777966,56.1,77326.05,0.0,0.99967,0.0,0.04917]
[1779436784011,56.1,77326.2,0.0,0.99967,0.0,0.04915]
[1779436790051,56.1,77327.29,0.0,0.99967,0.0,0.04907]
[1779436795086,56.1,77327.8,0.0,0.99967,0.0,0.04904]
[1779436800730,56.1,77327.64,0.0,0.99967,0.0,0.04905]
[1779436800090,56.1,77327.64,0.0,0.99967,0.0,0.04905]
[1779436811771,56.1,77327.64,0.0,0.99967,0.0,0.04905]
[1779436817268,56.1,77329.84,0.0,0.99967,0.0,0.04889]
[1779436820296,56.1,77332.11,0.0,0.99967,0.0,0.04872]
[1779436826335,56.1,77332.97,0.0,0.99967,0.0,0.04866]
[1779436830364,56.1,77337.67,0.0,0.99967,0.0,0.04832]
[1779436834395,56.1,77342.2,0.0,0.99968,0.0,0.04779]
[1779436835401,56.1,77346.57,0.0,0.99968,0.0,0.04748]
[1779436837416,56.1,77349.94,0.0,0.99968,0.0,0.04724]
[1779436842451,56.1,77351.23,0.0,0.99968,0.0,0.04715]
[1779436844465,56.1,77359.3,0.0,0.99969,0.0,0.04659]
[1779436845472,56.1,77363.08,0.0,0.99969,0.0,0.04632]
[1779436850508,56.1,77363.99,0.0,0.99969,0.0,0.04626]
[1779436852521,56.1,77369.28,0.0,0.99969,0.0,0.0459]
[1779436854536,56.1,77375.51,0.0,0.9997,0.0,0.04547]
[1779436859571,56.1,77378.74,0.0,0.9997,0.0,0.04525]
[1779436862592,56.1,77381.7,0.0,0.9997,0.0,0.04505]
[1779436866633,56.1,77377.68,0.0,0.9997,0.0,0.04532]
[1779436867637,56.1,77373.27,0.0,0.99969,0.0,0.04562]
[1779436869651,56.1,77367.68,0.0,0.99969,0.0,0.04601]
[1779436870658,56.1,77365.02,0.0,0.99969,0.0,0.04619]
[1779436875693,56.1,77364.4,0.0,0.99969,0.0,0.04623]
[1779436876700,56.1,77355.9,0.0,0.99969,0.0,0.04682]
[1779436877707,56.1,77351.85,0.0,0.99968,0.0,0.04711]
[1779436882742,56.1,77351.96,0.0,0.99968,0.0,0.0471]
[1779436887777,56.1,77351.8,0.0,0.99968,0.0,0.04711]
[1779436892813,56.1,77352.67,0.0,0.99968,0.0,0.04684]
[1779436894826,56.1,77355.39,0.0,0.99969,0.0,0.04665]
[1779436899861,56.1,77356.77,0.0,0.99969,0.0,0.04656]
[1779436901876,56.1,77360.18,0.0,0.99969,0.0,0.04632]
[1779436903890,56.1,77362.24,0.0,0.99969,0.0,0.04618]
[1779436908925,56.1,77362.19,0.0,0.99969,0.0,0.04618]
[1779436911946,56.1,77365.91,0.0,0.99969,0.0,0.04593]
[1779436916981,56.1,77367.25,0.0,0.99969,0.0,0.04583]
[1779436922016,56.1,77367.7,0.0,0.99969,0.0,0.0458]
[1779436927052,56.1,77368.13,0.0,0.99969,0.0,0.04577]
[1779436928059,56.1,77372.82,0.0,0.9997,0.0,0.04545]
[1779436932087,56.1,77374.96,0.0,0.9997,0.0,0.04531]
[1779436933094,56.1,77378.58,0.0,0.9997,0.0,0.04506]
[1779436934101,56.1,77382.37,0.0,0.9997,0.0,0.04481]
[1779436939135,56.1,77382.12,0.0,0.9997,0.0,0.04483]
[1779436944171,56.1,77381.53,0.0,0.9997,0.0,0.04487]
[1779436949208,56.1,77382.19,0.0,0.9997,0.0,0.04482]
[1779436951222,56.1,77381.78,0.0,0.9997,0.0,0.04465]
[1779436956257,56.1,77382.14,0.0,0.9997,0.0,0.04463]
[1779436961293,56.1,77382.12,0.0,0.9997,0.0,0.04463]
[1779436966328,56.1,77382.56,0.0,0.9997,0.0,0.0446]
[1779436968346,56.1,77385.26,0.0,0.9997,0.0,0.04442]
[1779436973384,56.1,77385.19,0.0,0.9997,0.0,0.04442]
[1779436979426,56.1,77385.26,0.0,0.9997,0.0,0.04442]
[1779436985468,56.1,77385.49,0.0,0.9997,0.0,0.0444]
[1779436992519,56.1,77385.49,0.0,0.9997,0.0,0.0444]
[1779436997554,56.1,77386.17,0.0,0.9997,0.0,0.04436]
[1779437003596,56.1,77386.02,0.0,0.9997,0.0,0.04437]
[1779437005610,56.1,77381.91,0.0,0.9997,0.0,0.04464]
[1779437007624,56.1,77379.54,0.0,0.9997,0.0,0.0448]
[1779437011652,56.1,77376.97,0.0,0.9997,0.0,0.04478]
[1779437018701,56.1,77377.52,0.0,0.9997,0.0,0.04474]
[1779437023736,56.1,77377.66,0.0,0.9997,0.0,0.04473]
[1779437028771,56.1,77377.8,0.0,0.9997,0.0,0.04472]
[1779437033806,56.1,77376.73,0.0,0.9997,0.0,0.04479]
[1779437039848,56.1,77376.38,0.0,0.9997,0.0,0.04482]
[1779437042869,56.1,77374.29,0.0,0.9997,0.0,0.04496]
[1779437044883,56.1,77370.43,0.0,0.9997,0.0,0.04522]
[1779437049918,56.1,77367.98,0.0,0.9997,0.0,0.04538]
[1779437054953,56.1,77368.48,0.0,0.9997,0.0,0.04535]
[1779437057974,56.1,77370.59,0.0,0.9997,0.0,0.04521]
[1779437063009,56.1,77368.9,0.0,0.9997,0.0,0.04532]
[1779437069055,56.1,77367.71,0.0,0.9997,0.0,0.0454]
[1779437071069,56.1,77364.97,0.0,0.9997,0.0,0.04539]
[1779437076106,56.1,77364.11,0.0,0.99969,0.0,0.04545]
[1779437081142,56.1,77363.44,0.0,0.99969,0.0,0.04549]
[1779437086176,56.1,77361.05,0.0,0.99969,0.0,0.04566]
[1779437088190,56.1,77358.56,0.0,0.99969,0.0,0.04583]
[1779437093226,56.1,77357.73,0.0,0.99969,0.0,0.04588]
[1779437098260,56.1,77356.9,0.0,0.99969,0.0,0.04594]
[1779437099268,56.1,77353.77,0.0,0.99969,0.0,0.04616]
[1779437104304,56.1,77352.89,0.0,0.99969,0.0,0.04622]
[1779437108332,56.1,77347.06,0.0,0.99969,0.0,0.04662]
[1779437109339,56.1,77341.43,0.0,0.99968,0.0,0.04702]
[1779437114374,56.1,77340.83,0.0,0.99968,0.0,0.04706]
[1779437119409,56.1,77339.64,0.0,0.99968,0.0,0.04714]
[1779437124444,56.1,77337.13,0.0,0.99968,0.0,0.04732]
[1779437129479,56.1,77336.25,0.0,0.99968,0.0,0.04738]
[1779437131493,56.1,77335.19,0.0,0.99968,0.0,0.04725]
[1779437134513,56.1,77328.72,0.0,0.99968,0.0,0.04771]
[1779437135521,56.1,77326.65,0.0,0.99968,0.0,0.04785]
[1779437140559,56.1,77326.06,0.0,0.99968,0.0,0.0479]
[1779437145594,56.1,77324.81,0.0,0.99968,0.0,0.04799]
[1779437150629,56.1,77325.22,0.0,0.99968,0.0,0.04796]
[1779437154658,56.1,77322.73,0.0,0.99967,0.0,0.04814]
[1779437157681,56.1,77318.33,0.0,0.99967,0.0,0.04845]
[1779437162715,56.1,77315.54,0.0,0.99967,0.0,0.04865]
[1779437163379,56.1,77315.54,0.0,0.99967,0.0,0.04865]
[1779437168758,56.1,77314.0,0.0,0.99967,0.0,0.04877]
[1779437172786,56.1,77310.72,0.0,0.99967,0.0,0.049]
[1779437175808,56.1,77308.5,0.0,0.99967,0.0,0.04917]
[1779437180843,56.1,77309.87,0.0,0.99967,0.0,0.04907]
[1779437185880,56.1,77309.59,0.0,0.99967,0.0,0.04909]
[1779437187894,56.1,77305.87,0.0,0.99967,0.0,0.04936]
[1779437191921,56.1,77304.9,0.0,0.99967,0.0,0.04922]
[1779437193816,56.1,77304.9,0.0,0.99967,0.0,0.04922]
[1779437193937,56.1,77301.32,0.0,0.99966,0.0,0.04948]
[1779437194944,56.1,77296.1,0.0,0.99966,0.0,0.04987]
[1779437197463,56.1,77295.83,0.0,0.99966,0.0,0.04989]
[1779437203000,56.1,77295.27,0.0,0.99966,0.0,0.04993]
[1779437209042,56.1,77293.96,0.0,0.99966,0.0,0.05002]
[1779437210049,56.1,77289.95,0.0,0.99966,0.0,0.05032]
[1779437217098,56.1,77288.99,0.0,0.99966,0.0,0.0504]
[1779437222133,56.1,77289.13,0.0,0.99966,0.0,0.05039]
[1779437227169,56.1,77289.66,0.0,0.99966,0.0,0.05035]
[1779437232203,56.1,77288.92,0.0,0.99966,0.0,0.0504]
[1779437239253,56.1,77289.85,0.0,0.99966,0.0,0.05033]
[1779437243281,56.1,77287.74,0.0,0.99966,0.0,0.05049]
[1779437244288,56.1,77290.06,0.0,0.99966,0.0,0.05032]
[1779437249323,56.1,77291.81,0.0,0.99966,0.0,0.05019]
[1779437252344,56.1,77292.08,0.0,0.99966,0.0,0.04995]
[1779437257379,56.1,77293.72,0.0,0.99966,0.0,0.04983]
[1779437262421,56.1,77292.3,0.0,0.99966,0.0,0.04993]
[1779437267456,56.1,77291.24,0.0,0.99966,0.0,0.05001]
[1779437275512,56.1,77291.25,0.0,0.99966,0.0,0.05001]
[1779437280547,56.1,77291.9,0.0,0.99966,0.0,0.04996]
[1779437285584,56.1,77292.39,0.0,0.99966,0.0,0.04992]
[1779437290619,56.1,77292.18,0.0,0.99966,0.0,0.04994]
[1779437295654,56.1,77293.71,0.0,0.99966,0.0,0.04983]
[1779437297668,56.1,77296.25,0.0,0.99966,0.0,0.04964]
[1779437298675,56.1,77308.61,0.0,0.99967,0.0,0.04873]
[1779437299682,56.1,77313.18,0.0,0.99967,0.0,0.0484]
[1779437300689,56.1,77313.73,0.0,0.99967,0.0,0.04836]
[1779437302703,56.1,77316.19,0.0,0.99967,0.0,0.04818]
[1779437303710,56.1,77318.61,0.0,0.99968,0.0,0.04801]
[1779437304717,56.1,77321.01,0.0,0.99968,0.0,0.04784]
[1779437309752,56.1,77320.94,0.0,0.99968,0.0,0.04784]
[1779437312772,56.1,77320.76,0.0,0.99968,0.0,0.04765]
[1779437318816,56.1,77321.32,0.0,0.99968,0.0,0.04761]
[1779437323851,56.1,77321.3,0.0,0.99968,0.0,0.04761]
[1779437328886,56.1,77323.16,0.0,0.99968,0.0,0.04748]
[1779437336942,56.1,77323.35,0.0,0.99968,0.0,0.04746]
[1779437341977,56.1,77322.77,0.0,0.99968,0.0,0.0475]
[1779437343991,56.1,77317.06,0.0,0.99968,0.0,0.04791]
[1779437348019,56.1,77321.38,0.0,0.99968,0.0,0.0476]
[1779437349026,56.1,77324.43,0.0,0.99968,0.0,0.04739]
[1779437354063,56.1,77323.82,0.0,0.99968,0.0,0.04743]
[1779437359098,56.1,77326.64,0.0,0.99968,0.0,0.04723]
[1779437364133,56.1,77323.79,0.0,0.99968,0.0,0.04743]
[1779437365140,56.1,77319.48,0.0,0.99968,0.0,0.04774]
[1779437371182,56.1,77317.95,0.0,0.99968,0.0,0.04764]
[1779437376217,56.1,77318.99,0.0,0.99968,0.0,0.04756]
[1779437384273,56.1,77318.76,0.0,0.99968,0.0,0.04758]
[1779437389308,56.1,77319.5,0.0,0.99968,0.0,0.04753]
[1779437394343,56.1,77319.27,0.0,0.99968,0.0,0.04754]
[1779437397363,56.1,77316.1,0.0,0.99968,0.0,0.04777]
[1779437398371,56.1,77313.45,0.0,0.99968,0.0,0.04796]
[1779437403406,56.1,77312.59,0.0,0.99968,0.0,0.04802]
[1779437409448,56.1,77312.48,0.0,0.99968,0.0,0.04803]
[1779437412471,56.1,77309.87,0.0,0.99967,0.0,0.04822]
[1779437417506,56.1,77312.29,0.0,0.99968,0.0,0.04804]
[1779437426569,56.1,77312.56,0.0,0.99968,0.0,0.04802]
[1779437431604,56.1,77312.6,0.0,0.99968,0.0,0.04781]
[1779437436639,56.1,77317.14,0.0,0.99968,0.0,0.04749]
[1779437438655,56.1,77322.53,0.0,0.99968,0.0,0.04711]
[1779437439662,56.1,77333.27,0.0,0.99969,0.0,0.04635]
[1779437440669,56.1,77340.86,0.0,0.99969,0.0,0.04583]
[1779437442266,56.1,77342.05,0.0,0.99969,0.0,0.04575]
[1779437442408,56.1,77342.05,0.0,0.99969,0.0,0.04575]
[1779437442521,56.1,77342.05,0.0,0.99969,0.0,0.04575]
[1779437445704,56.1,77344.28,0.0,0.99969,0.0,0.04559]
[1779437447720,56.1,77347.47,0.0,0.99969,0.0,0.04538]
[1779437448726,56.1,77350.03,0.0,0.9997,0.0,0.0452]
[1779437454768,56.1,77351.6,0.0,0.9997,0.0,0.0451]
[1779437459803,56.1,77351.87,0.0,0.9997,0.0,0.04508]
[1779437463831,56.1,77349.31,0.0,0.9997,0.0,0.04525]
[1779437466851,56.1,77343.54,0.0,0.99969,0.0,0.04565]
[1779437470880,56.1,77347.25,0.0,0.99969,0.0,0.04539]
[1779437473901,56.1,77350.33,0.0,0.9997,0.0,0.04518]
[1779437478936,56.1,77352.23,0.0,0.9997,0.0,0.04505]
[1779437484978,56.1,77353.37,0.0,0.9997,0.0,0.04498]
[1779437490015,56.1,77354.45,0.0,0.9997,0.0,0.0449]
[1779437491022,56.1,77354.7,0.0,0.9997,0.0,0.04469]
[1779437495050,56.1,77359.47,0.0,0.9997,0.0,0.04437]
[1779437499079,56.1,77362.87,0.0,0.9997,0.0,0.04414]
[1779437500087,56.1,77369.81,0.0,0.99971,0.0,0.04368]
[1779437505122,56.1,77367.47,0.0,0.99971,0.0,0.04384]
[1779437506129,56.1,77360.86,0.0,0.9997,0.0,0.04428]
[1779437508143,56.1,77354.56,0.0,0.9997,0.0,0.0447]
[1779437510157,56.1,77347.03,0.0,0.9997,0.0,0.04521]
[1779437511164,56.1,77344.6,0.0,0.99969,0.0,0.04537]
[1779437519220,56.1,77344.51,0.0,0.99969,0.0,0.04538]
[1779437524255,56.1,77350.1,0.0,0.9997,0.0,0.045]
[1779437525262,56.1,77353.37,0.0,0.9997,0.0,0.04478]
[1779437529290,56.1,77355.64,0.0,0.9997,0.0,0.04463]
[1779437534330,56.1,77352.84,0.0,0.9997,0.0,0.04481]
[1779437535336,56.1,77347.93,0.0,0.9997,0.0,0.04515]
[1779437541377,56.1,77347.32,0.0,0.9997,0.0,0.04519]
[1779437546413,56.1,77345.78,0.0,0.99969,0.0,0.04529]
[1779437557490,56.1,77345.5,0.0,0.9997,0.0,0.04511]
[1779437562525,56.1,77340.45,0.0,0.99969,0.0,0.04545]
[1779437563532,56.1,77338.26,0.0,0.99969,0.0,0.0456]
[1779437574609,56.1,77338.23,0.0,0.99969,0.0,0.04561]
[1779437584820,56.1,77338.23,0.0,0.99969,0.0,0.04561]
[1779437590720,56.1,77338.55,0.0,0.99969,0.0,0.04558]
[1779437595756,56.1,77338.62,0.0,0.99969,0.0,0.04558]
[1779437608847,56.1,77339.05,0.0,0.99969,0.0,0.04555]
[1779437619927,56.1,77339.3,0.0,0.99969,0.0,0.04533]
[1779437624962,56.1,77339.21,0.0,0.99969,0.0,0.04534]
[1779437629998,56.1,77338.59,0.0,0.99969,0.0,0.04538]
[1779437640070,56.1,77338.59,0.0,0.99969,0.0,0.04538]
[1779437653160,56.1,77338.69,0.0,0.99969,0.0,0.04537]
[1779437659203,56.1,77338.62,0.0,0.99969,0.0,0.04538]
[1779437669274,56.1,77338.53,0.0,0.99969,0.0,0.04538]
[1779437679345,56.1,77338.53,0.0,0.9997,0.0,0.04518]
[1779437689415,56.1,77338.53,0.0,0.9997,0.0,0.04518]
[1779437691429,56.1,77335.27,0.0,0.99969,0.0,0.04541]
[1779437692436,56.1,77328.4,0.0,0.99969,0.0,0.04588]
[1779437697471,56.1,77328.2,0.0,0.99969,0.0,0.04589]
[1779437701499,56.1,77330.63,0.0,0.99969,0.0,0.04572]
[1779437704520,56.1,77332.73,0.0,0.99969,0.0,0.04558]
[1779437707540,56.1,77336.4,0.0,0.99969,0.0,0.04533]
[1779437712576,56.1,77339.13,0.0,0.9997,0.0,0.04514]
[1779437714589,56.1,77341.34,0.0,0.9997,0.0,0.04499]
[1779437716604,56.1,77346.94,0.0,0.9997,0.0,0.04461]
[1779437717611,56.1,77349.29,0.0,0.9997,0.0,0.04446]
[1779437719626,56.1,77364.33,0.0,0.99971,0.0,0.04346]
[1779437720634,56.1,77375.12,0.0,0.99971,0.0,0.04276]
[1779437721643,56.1,77376.39,0.0,0.99971,0.0,0.04268]
[1779437723657,56.1,77380.17,0.0,0.99972,0.0,0.04243]
[1779437725671,56.1,77382.22,0.0,0.99972,0.0,0.0423]
[1779437727685,56.1,77386.62,0.0,0.99972,0.0,0.04202]
[1779437728691,56.1,77389.08,0.0,0.99972,0.0,0.04187]
[1779437729699,56.1,77394.67,0.0,0.99972,0.0,0.04151]
[1779437734733,56.1,77398.57,0.0,0.99973,0.0,0.04108]
[1779437735741,56.1,77403.46,0.0,0.99973,0.0,0.04078]
[1779437736748,56.1,77411.94,0.0,0.99973,0.0,0.04026]
[1779437737755,56.1,77416.62,0.0,0.99973,0.0,0.03997]
[1779437741783,56.1,77409.22,0.0,0.99973,0.0,0.04042]
[1779437743797,56.1,77402.76,0.0,0.99973,0.0,0.04082]
[1779437744804,56.1,77400.3,0.0,0.99973,0.0,0.04098]
[1779437748832,56.1,77398.15,0.0,0.99972,0.0,0.04111]
[1779437751853,56.1,77414.2,0.0,0.99973,0.0,0.04012]
[1779437752652,56.1,77414.2,0.0,0.99973,0.0,0.04012]
[1779437752860,56.1,77422.17,0.0,0.99974,0.0,0.03964]
[1779437753867,56.1,77425.54,0.0,0.99974,0.0,0.03943]
[1779437755979,56.1,77425.95,0.0,0.99974,0.0,0.03941]
[1779437756109,56.1,77425.95,0.0,0.99974,0.0,0.03941]
[1779437758034,56.1,77426.0,0.0,0.99974,0.0,0.03941]
[1779437758220,56.1,77426.0,0.0,0.99974,0.0,0.03941]
[1779437763938,56.1,77425.39,0.0,0.99974,0.0,0.03944]
[1779437764945,56.1,77427.97,0.0,0.99974,0.0,0.03929]
[1779437769326,56.1,77425.64,0.0,0.99974,0.0,0.03943]
[1779437773001,56.1,77428.88,0.0,0.99974,0.0,0.03923]
[1779437778036,56.1,77430.65,0.0,0.99974,0.0,0.03913]
[1779437780050,56.1,77435.7,0.0,0.99974,0.0,0.03883]
[1779437785086,56.1,77435.19,0.0,0.99974,0.0,0.03886]
[1779437787099,56.1,77441.44,0.0,0.99974,0.0,0.03849]
[1779437790120,56.1,77448.33,0.0,0.99975,0.0,0.03809]
[1779437795161,56.1,77448.54,0.0,0.99975,0.0,0.0379]
[1779437800196,56.1,77449.1,0.0,0.99975,0.0,0.03787]
[1779437805230,56.1,77443.45,0.0,0.99975,0.0,0.0382]
[1779437806238,56.1,77440.8,0.0,0.99974,0.0,0.03835]
[1779437807245,56.1,77436.35,0.0,0.99974,0.0,0.03862]
[1779437808252,56.1,77430.35,0.0,0.99974,0.0,0.03897]
[1779437809259,56.1,77428.06,0.0,0.99974,0.0,0.03911]
[1779437814294,56.1,77426.57,0.0,0.99974,0.0,0.03919]
[1779437820339,56.1,77425.67,0.0,0.99974,0.0,0.03925]
[1779437825377,56.1,77422.3,0.0,0.99974,0.0,0.03945]
[1779437827391,56.1,77424.41,0.0,0.99974,0.0,0.03932]
[1779437828398,56.1,77427.38,0.0,0.99974,0.0,0.03915]
[1779437833433,56.1,77428.43,0.0,0.99974,0.0,0.03908]
[1779437838469,56.1,77428.82,0.0,0.99974,0.0,0.03906]
[1779437843506,56.1,77430.36,0.0,0.99974,0.0,0.03897]
[1779437848540,56.1,77428.64,0.0,0.99974,0.0,0.03907]
[1779437853575,56.1,77426.45,0.0,0.99974,0.0,0.03902]
[1779437858610,56.1,77426.98,0.0,0.99974,0.0,0.03899]
[1779437861381,56.1,77426.94,0.0,0.99974,0.0,0.03899]
[1779437861411,56.1,77426.94,0.0,0.99974,0.0,0.03899]
[1779437861523,56.1,77426.94,0.0,0.99974,0.0,0.03899]
[1779437861536,56.1,77426.94,0.0,0.99974,0.0,0.03899]
[1779437863267,56.1,77426.91,0.0,0.99974,0.0,0.039]
[1779437863283,56.1,77426.91,0.0,0.99974,0.0,0.039]
[1779437863523,56.1,77426.91,0.0,0.99974,0.0,0.039]
[1779437865659,56.1,77431.54,0.0,0.99974,0.0,0.03872]
[1779437866666,56.1,77435.74,0.0,0.99974,0.0,0.03848]
[1779437869486,56.1,77436.96,0.0,0.99974,0.0,0.0384]
[1779437869521,56.1,77436.96,0.0,0.99974,0.0,0.0384]
[1779437869624,56.1,77435.72,0.0,0.99974,0.0,0.03848]
[1779437869771,56.1,77435.72,0.0,0.99974,0.0,0.03848]
[1779437869825,56.1,77435.83,0.0,0.99974,0.0,0.03847]
[1779437870932,56.1,77435.83,0.0,0.99974,0.0,0.03847]
[1779437871001,56.1,77435.83,0.0,0.99974,0.0,0.03847]
[1779437871029,56.1,77435.83,0.0,0.99974,0.0,0.03847]
[1779437874590,56.1,77437.62,0.0,0.99974,0.0,0.03837]
[1779437874604,56.1,77437.62,0.0,0.99974,0.0,0.03837]
[1779437874775,56.1,77437.62,0.0,0.99974,0.0,0.03837]
[1779437874834,56.1,77436.59,0.0,0.99974,0.0,0.03843]
[1779437879757,56.1,77442.23,0.0,0.99975,0.0,0.0381]
[1779437880764,56.1,77444.59,0.0,0.99975,0.0,0.03796]
[1779437881895,56.1,77444.59,0.0,0.99975,0.0,0.03796]
[1779437882024,56.1,77444.59,0.0,0.99975,0.0,0.03796]
[1779437882030,56.1,77444.59,0.0,0.99975,0.0,0.03796]
[1779437882272,56.1,77444.59,0.0,0.99975,0.0,0.03796]
[1779437882290,56.1,77444.3,0.0,0.99975,0.0,0.03798]
[1779437883928,56.1,77444.68,0.0,0.99975,0.0,0.03795]
[1779437884026,56.1,77444.68,0.0,0.99975,0.0,0.03795]
[1779437884036,56.1,77444.68,0.0,0.99975,0.0,0.03795]
[1779437884272,56.1,77444.68,0.0,0.99975,0.0,0.03795]
[1779437890211,56.1,77445.7,0.0,0.99975,0.0,0.0379]
[1779437895905,56.1,77445.77,0.0,0.99975,0.0,0.03789]
[1779437896020,56.1,77445.77,0.0,0.99975,0.0,0.03789]
[1779437896026,56.1,77445.77,0.0,0.99975,0.0,0.03789]
[1779437896269,56.1,77445.77,0.0,0.99975,0.0,0.03789]
[1779437896476,56.1,77445.77,0.0,0.99975,0.0,0.03789]
[1779437896527,56.1,77445.92,0.0,0.99975,0.0,0.03788]
[1779437897805,56.1,77445.67,0.0,0.99975,0.0,0.0379]
[1779437898032,56.1,77445.67,0.0,0.99975,0.0,0.0379]
[1779437898277,56.1,77445.67,0.0,0.99975,0.0,0.0379]
[1779437900905,56.1,77450.21,0.0,0.99975,0.0,0.03764]
[1779437901916,56.1,77450.21,0.0,0.99975,0.0,0.03764]
[1779437901931,56.1,77450.21,0.0,0.99975,0.0,0.03764]
[1779437902059,56.1,77450.21,0.0,0.99975,0.0,0.03764]
[1779437902101,56.1,77450.21,0.0,0.99975,0.0,0.03764]
[1779437902128,56.1,77450.97,0.0,0.99975,0.0,0.03759]
[1779437902919,56.1,77453.02,0.0,0.99975,0.0,0.03747]
[1779437904034,56.1,77453.02,0.0,0.99975,0.0,0.03747]
[1779437904209,56.1,77453.02,0.0,0.99975,0.0,0.03747]
[1779437904272,56.1,77453.02,0.0,0.99975,0.0,0.03747]
[1779437904315,56.1,77453.02,0.0,0.99975,0.0,0.03747]
[1779437904371,56.1,77453.37,0.0,0.99975,0.0,0.03745]
[1779437908027,56.1,77452.96,0.0,0.99975,0.0,0.03748]
[1779437908279,56.1,77452.96,0.0,0.99975,0.0,0.03748]
[1779437908524,56.1,77452.96,0.0,0.99975,0.0,0.03748]
[1779437908381,56.1,77450.4,0.0,0.99975,0.0,0.03762]
[1779437908665,56.1,77450.4,0.0,0.99975,0.0,0.03762]
[1779437908960,56.1,77446.33,0.0,0.99975,0.0,0.03786]
[1779437909968,56.1,77444.53,0.0,0.99975,0.0,0.03796]
[1779437911447,56.1,77444.53,0.0,0.99975,0.0,0.03796]
[1779437911523,56.1,77444.53,0.0,0.99975,0.0,0.03796]
[1779437911608,56.1,77445.46,0.0,0.99975,0.0,0.03774]
[1779437911771,56.1,77445.46,0.0,0.99975,0.0,0.03774]
[1779437912028,56.1,77445.46,0.0,0.99975,0.0,0.03774]
[1779437912259,56.1,77445.46,0.0,0.99975,0.0,0.03774]
[1779437912270,56.1,77445.76,0.0,0.99975,0.0,0.03772]
[1779437913996,56.1,77443.79,0.0,0.99975,0.0,0.03783]
[1779437916026,56.1,77443.24,0.0,0.99975,0.0,0.03786]
[1779437916149,56.1,77443.24,0.0,0.99975,0.0,0.03786]
[1779437916250,56.1,77442.79,0.0,0.99975,0.0,0.03789]
[1779437918518,56.1,77442.6,0.0,0.99975,0.0,0.0379]
[1779437918533,56.1,77442.6,0.0,0.99975,0.0,0.0379]
[1779437918771,56.1,77443.84,0.0,0.99975,0.0,0.03783]
[1779437920028,56.1,77443.47,0.0,0.99975,0.0,0.03785]
[1779437920161,56.1,77443.47,0.0,0.99975,0.0,0.03785]
[1779437920272,56.1,77443.47,0.0,0.99975,0.0,0.03785]
[1779437920401,56.1,77443.47,0.0,0.99975,0.0,0.03785]
[1779437920498,56.1,77443.79,0.0,0.99975,0.0,0.03783]
[1779437924026,56.1,77443.92,0.0,0.99975,0.0,0.03783]
[1779437924111,56.1,77443.92,0.0,0.99975,0.0,0.03783]
[1779437924123,56.1,77443.76,0.0,0.99975,0.0,0.03783]
[1779437925075,56.1,77447.36,0.0,0.99975,0.0,0.03763]
[1779437925999,56.1,77447.36,0.0,0.99975,0.0,0.03763]
[1779437926017,56.1,77447.36,0.0,0.99975,0.0,0.03763]
[1779437926037,56.1,77447.36,0.0,0.99975,0.0,0.03763]
[1779437926244,56.1,77447.36,0.0,0.99975,0.0,0.03763]
[1779437926277,56.1,77447.36,0.0,0.99975,0.0,0.03763]
[1779437926436,56.1,77447.36,0.0,0.99975,0.0,0.03763]
[1779437926537,56.1,77448.96,0.0,0.99975,0.0,0.03754]
[1779437930028,56.1,77448.78,0.0,0.99975,0.0,0.03755]
[1779437930269,56.1,77448.78,0.0,0.99975,0.0,0.03755]
[1779437930529,56.1,77448.78,0.0,0.99975,0.0,0.03755]
[1779437930370,56.1,77449.16,0.0,0.99975,0.0,0.03752]
[1779437930623,56.1,77449.16,0.0,0.99975,0.0,0.03752]
[1779437931117,56.1,77449.32,0.0,0.99975,0.0,0.03751]
[1779437934032,56.1,77449.29,0.0,0.99975,0.0,0.03752]
[1779437934179,56.1,77449.29,0.0,0.99975,0.0,0.03752]
[1779437934280,56.1,77449.91,0.0,0.99975,0.0,0.03748]
[1779437935145,56.1,77448.15,0.0,0.99975,0.0,0.03758]
[1779437935849,56.1,77448.15,0.0,0.99975,0.0,0.03758]
[1779437935901,56.1,77448.15,0.0,0.99975,0.0,0.03758]
[1779437936021,56.1,77448.15,0.0,0.99975,0.0,0.03758]
[1779437936135,56.1,77448.15,0.0,0.99975,0.0,0.03758]
[1779437936151,56.1,77448.17,0.0,0.99975,0.0,0.03758]
[1779437940026,56.1,77448.57,0.0,0.99975,0.0,0.03756]
[1779437940172,56.1,77448.57,0.0,0.99975,0.0,0.03756]
[1779437940271,56.1,77448.57,0.0,0.99975,0.0,0.03756]
[1779437940473,56.1,77448.57,0.0,0.99975,0.0,0.03756]
[1779437940501,56.1,77448.53,0.0,0.99975,0.0,0.03756]
[1779437942770,56.1,77447.84,0.0,0.99975,0.0,0.0376]
[1779437942987,56.1,77447.84,0.0,0.99975,0.0,0.0376]
[1779437943293,56.1,77447.84,0.0,0.99975,0.0,0.0376]
[1779437943484,56.1,77447.84,0.0,0.99975,0.0,0.0376]
[1779437943581,56.1,77442.39,0.0,0.99975,0.0,0.03791]
[1779437944208,56.1,77432.39,0.0,0.99974,0.0,0.0385]
[1779437945215,56.1,77430.39,0.0,0.99974,0.0,0.03861]
[1779437945827,56.1,77430.39,0.0,0.99974,0.0,0.03861]
[1779437946002,56.1,77430.39,0.0,0.99974,0.0,0.03861]
[1779437946030,56.1,77430.39,0.0,0.99974,0.0,0.03861]
[1779437946121,56.1,77430.39,0.0,0.99974,0.0,0.03861]
[1779437946221,56.1,77430.92,0.0,0.99974,0.0,0.03858]
[1779437947228,56.1,77434.14,0.0,0.99974,0.0,0.03839]
[1779437948027,56.1,77434.14,0.0,0.99974,0.0,0.03839]
[1779437948164,56.1,77434.14,0.0,0.99974,0.0,0.03839]
[1779437948272,56.1,77434.14,0.0,0.99974,0.0,0.03839]
[1779437948403,56.1,77434.14,0.0,0.99974,0.0,0.03839]
[1779437948519,56.1,77434.14,0.0,0.99974,0.0,0.03839]
[1779437948577,56.1,77434.14,0.0,0.99974,0.0,0.03839]
[1779437948620,56.1,77434.21,0.0,0.99974,0.0,0.03839]
[1779437950250,56.1,77435.59,0.0,0.99974,0.0,0.03831]
[1779437952026,56.1,77434.91,0.0,0.99974,0.0,0.03835]
[1779437952092,56.1,77434.91,0.0,0.99974,0.0,0.03835]
[1779437952187,56.1,77434.91,0.0,0.99974,0.0,0.03835]
[1779437952210,56.1,77434.91,0.0,0.99974,0.0,0.03835]
[1779437952286,56.1,77434.91,0.0,0.99974,0.0,0.03835]
[1779437952419,56.1,77434.91,0.0,0.99974,0.0,0.03835]
[1779437952501,56.1,77434.66,0.0,0.99974,0.0,0.03836]
[1779437956022,56.1,77434.93,0.0,0.99974,0.0,0.03835]
[1779437956136,56.1,77434.93,0.0,0.99974,0.0,0.03835]
[1779437956299,56.1,77434.11,0.0,0.99974,0.0,0.0384]
[1779437958313,56.1,77435.47,0.0,0.99974,0.0,0.03832]
[1779437958887,56.1,77435.47,0.0,0.99974,0.0,0.03832]
[1779437959021,56.1,77435.47,0.0,0.99974,0.0,0.03832]
[1779437959031,56.1,77435.47,0.0,0.99974,0.0,0.03832]
[1779437959270,56.1,77435.47,0.0,0.99974,0.0,0.03832]
[1779437959413,56.1,77435.47,0.0,0.99974,0.0,0.03832]
[1779437959526,56.1,77435.47,0.0,0.99974,0.0,0.03832]
[1779437959535,56.1,77435.47,0.0,0.99974,0.0,0.03832]
[1779437959627,56.1,77434.93,0.0,0.99974,0.0,0.03835]
[1779437959689,56.1,77434.93,0.0,0.99974,0.0,0.03835]
[1779437959770,56.1,77434.93,0.0,0.99974,0.0,0.03835]
[1779437959851,56.1,77434.93,0.0,0.99974,0.0,0.03835]
[1779437960327,56.1,77436.1,0.0,0.99974,0.0,0.03828]
[1779437961334,56.1,77437.28,0.0,0.99975,0.0,0.03821]
[1779437962024,56.1,77437.28,0.0,0.99975,0.0,0.03821]
[1779437962161,56.1,77437.28,0.0,0.99975,0.0,0.03821]
[1779437962344,56.1,77436.73,0.0,0.99975,0.0,0.03824]
[1779437963348,56.1,77437.72,0.0,0.99975,0.0,0.03818]
[1779437964246,56.1,77437.72,0.0,0.99975,0.0,0.03818]
[1779437964271,56.1,77437.72,0.0,0.99975,0.0,0.03818]
[1779437964370,56.1,77437.72,0.0,0.99975,0.0,0.03818]
[1779437964520,56.1,77437.72,0.0,0.99975,0.0,0.03818]
[1779437964582,56.1,77436.73,0.0,0.99975,0.0,0.03824]
[1779437966370,56.1,77438.62,0.0,0.99975,0.0,0.03813]
[1779437967377,56.1,77437.32,0.0,0.99975,0.0,0.03821]
[1779437968352,56.1,77437.32,0.0,0.99975,0.0,0.03821]
[1779437968362,56.1,77437.32,0.0,0.99975,0.0,0.03821]
[1779437968384,56.1,77437.24,0.0,0.99975,0.0,0.03821]
[1779437969519,56.1,77437.24,0.0,0.99975,0.0,0.03821]
[1779437969620,56.1,77437.8,0.0,0.99975,0.0,0.03818]
[1779437969774,56.1,77437.8,0.0,0.99975,0.0,0.03818]
[1779437971806,56.1,77437.93,0.0,0.99975,0.0,0.038]
[1779437971886,56.1,77437.93,0.0,0.99975,0.0,0.038]
[1779437972023,56.1,77437.93,0.0,0.99975,0.0,0.038]
[1779437976440,56.1,77439.55,0.0,0.99975,0.0,0.0379]
[1779437978251,56.1,77439.1,0.0,0.99975,0.0,0.03793]
[1779437978279,56.1,77439.1,0.0,0.99975,0.0,0.03793]
[1779437978523,56.1,77439.1,0.0,0.99975,0.0,0.03793]
[1779437979461,56.1,77440.53,0.0,0.99975,0.0,0.03785]
[1779437980467,56.1,77445.75,0.0,0.99975,0.0,0.03755]
[1779437981474,56.1,77448.37,0.0,0.99975,0.0,0.0374]
[1779437982481,56.1,77447.54,0.0,0.99975,0.0,0.03744]
[1779437986510,56.1,77441.51,0.0,0.99975,0.0,0.03779]
[1779437987517,56.1,77435.33,0.0,0.99975,0.0,0.03815]
[1779437988549,56.1,77435.33,0.0,0.99975,0.0,0.03815]
[1779437988650,56.1,77437.48,0.0,0.99975,0.0,0.03802]
[1779437988673,56.1,77437.48,0.0,0.99975,0.0,0.03802]
[1779437988770,56.1,77437.48,0.0,0.99975,0.0,0.03802]
[1779437989530,56.1,77439.06,0.0,0.99975,0.0,0.03793]
[1779437990538,56.1,77440.01,0.0,0.99975,0.0,0.03788]
[1779437992551,56.1,77438.36,0.0,0.99975,0.0,0.03797]
[1779437993559,56.1,77432.77,0.0,0.99974,0.0,0.0383]
[1779437994566,56.1,77430.62,0.0,0.99974,0.0,0.03842]
[1779437995062,56.1,77430.62,0.0,0.99974,0.0,0.03842]
[1779437995191,56.1,77430.62,0.0,0.99974,0.0,0.03842]
[1779437995269,56.1,77430.62,0.0,0.99974,0.0,0.03842]
[1779437995572,56.1,77429.19,0.0,0.99974,0.0,0.03851]
[1779437999601,56.1,77431.31,0.0,0.99974,0.0,0.03838]
[1779438000608,56.1,77433.83,0.0,0.99975,0.0,0.03824]
[1779438001615,56.1,77434.65,0.0,0.99975,0.0,0.03819]
[1779438002023,56.1,77434.65,0.0,0.99975,0.0,0.03819]
[1779438002173,56.1,77434.65,0.0,0.99975,0.0,0.03819]
[1779438002272,56.1,77434.65,0.0,0.99975,0.0,0.03819]
[1779438002483,56.1,77434.65,0.0,0.99975,0.0,0.03819]
[1779438002521,56.1,77434.65,0.0,0.99975,0.0,0.03819]
[1779438002595,56.1,77434.65,0.0,0.99975,0.0,0.03819]
[1779438006021,56.1,77434.84,0.0,0.99975,0.0,0.03818]
[1779438006207,56.1,77434.84,0.0,0.99975,0.0,0.03818]
[1779438006595,56.1,77434.84,0.0,0.99975,0.0,0.03818]
[1779438006769,56.1,77435.14,0.0,0.99975,0.0,0.03816]
[1779438006903,56.1,77435.14,0.0,0.99975,0.0,0.03816]
[1779438007032,56.1,77435.14,0.0,0.99975,0.0,0.03816]
[1779438007208,56.1,77435.14,0.0,0.99975,0.0,0.03816]
[1779438010030,56.1,77435.55,0.0,0.99975,0.0,0.03814]
[1779438010148,56.1,77435.55,0.0,0.99975,0.0,0.03814]
[1779438012033,56.1,77435.62,0.0,0.99975,0.0,0.03813]
[1779438012176,56.1,77435.62,0.0,0.99975,0.0,0.03813]
[1779438013892,56.1,77435.71,0.0,0.99975,0.0,0.03813]
[1779438014034,56.1,77435.71,0.0,0.99975,0.0,0.03813]
[1779438014152,56.1,77435.71,0.0,0.99975,0.0,0.03813]
[1779438014273,56.1,77435.71,0.0,0.99975,0.0,0.03813]
[1779438014360,56.1,77435.71,0.0,0.99975,0.0,0.03813]
[1779438014532,56.1,77435.71,0.0,0.99975,0.0,0.03813]
[1779438014607,56.1,77438.63,0.0,0.99975,0.0,0.03796]
[1779438014770,56.1,77438.63,0.0,0.99975,0.0,0.03796]
[1779438014790,56.1,77440.74,0.0,0.99975,0.0,0.03784]
[1779438017735,56.1,77444.53,0.0,0.99975,0.0,0.03762]
[1779438018742,56.1,77446.12,0.0,0.99975,0.0,0.03753]
[1779438021836,56.1,77445.84,0.0,0.99975,0.0,0.03754]
[1779438021858,56.1,77445.84,0.0,0.99975,0.0,0.03754]
[1779438022028,56.1,77445.84,0.0,0.99975,0.0,0.03754]
[1779438022087,56.1,77448.03,0.0,0.99975,0.0,0.03742]
[1779438022770,56.1,77449.21,0.0,0.99975,0.0,0.03735]
[1779438023777,56.1,77450.32,0.0,0.99975,0.0,0.03729]
[1779438027807,56.1,77452.21,0.0,0.99975,0.0,0.03718]
[1779438028812,56.1,77455.41,0.0,0.99975,0.0,0.037]
[1779438029822,56.1,77459.11,0.0,0.99976,0.0,0.03679]
[1779438030827,56.1,77464.78,0.0,0.99976,0.0,0.03647]
[1779438031834,56.1,77464.11,0.0,0.99976,0.0,0.03634]
[1779438033711,56.1,77464.11,0.0,0.99976,0.0,0.03634]
[1779438033769,56.1,77464.11,0.0,0.99976,0.0,0.03634]
[1779438033838,56.1,77464.11,0.0,0.99976,0.0,0.03634]
[1779438034025,56.1,77464.11,0.0,0.99976,0.0,0.03634]
[1779438034084,56.1,77464.11,0.0,0.99976,0.0,0.03634]
[1779438036026,56.1,77464.15,0.0,0.99976,0.0,0.03634]
[1779438036150,56.1,77464.15,0.0,0.99976,0.0,0.03634]
[1779438036869,56.1,77456.45,0.0,0.99976,0.0,0.03677]
[1779438040025,56.1,77455.8,0.0,0.99976,0.0,0.0368]
[1779438040165,56.1,77455.8,0.0,0.99976,0.0,0.0368]
[1779438042024,56.1,77455.73,0.0,0.99976,0.0,0.03681]
[1779438042155,56.1,77455.73,0.0,0.99976,0.0,0.03681]
[1779438044022,56.1,77455.69,0.0,0.99976,0.0,0.03681]
[1779438044203,56.1,77455.69,0.0,0.99976,0.0,0.03681]
[1779438046024,56.1,77455.69,0.0,0.99976,0.0,0.03681]
[1779438046124,56.1,77455.69,0.0,0.99976,0.0,0.03681]
[1779438046207,56.1,77454.82,0.0,0.99975,0.0,0.03686]
[1779438046939,56.1,77451.61,0.0,0.99975,0.0,0.03704]
[1779438047947,56.1,77450.23,0.0,0.99975,0.0,0.03712]
[1779438048954,56.1,77451.13,0.0,0.99975,0.0,0.03707]
[1779438052499,56.1,77450.9,0.0,0.99975,0.0,0.03708]
[1779438052520,56.1,77450.9,0.0,0.99975,0.0,0.03708]
[1779438052617,56.1,77450.9,0.0,0.99975,0.0,0.03708]
[1779438055382,56.1,77450.12,0.0,0.99975,0.0,0.03713]
[1779438056004,56.1,77448.99,0.0,0.99975,0.0,0.03719]
[1779438059554,56.1,77449.15,0.0,0.99975,0.0,0.03718]
[1779438063073,56.1,77446.04,0.0,0.99975,0.0,0.03736]
[1779438064080,56.1,77442.81,0.0,0.99975,0.0,0.03754]
[1779438065088,56.1,77429.61,0.0,0.99974,0.0,0.03831]
[1779438066095,56.1,77426.9,0.0,0.99974,0.0,0.03847]
[1779438067102,56.1,77423.34,0.0,0.99974,0.0,0.03868]
[1779438068109,56.1,77420.87,0.0,0.99974,0.0,0.03882]
[1779438069116,56.1,77412.27,0.0,0.99974,0.0,0.03934]
[1779438070122,56.1,77407.73,0.0,0.99974,0.0,0.03961]
[1779438074151,56.1,77406.68,0.0,0.99973,0.0,0.03967]
[1779438077494,56.1,77405.93,0.0,0.99973,0.0,0.03972]
[1779438083214,56.1,77406.41,0.0,0.99973,0.0,0.03969]
[1779438084221,56.1,77404.99,0.0,0.99973,0.0,0.03977]
[1779438089256,56.1,77400.67,0.0,0.99973,0.0,0.04004]
[1779438090263,56.1,77397.35,0.0,0.99973,0.0,0.04024]
[1779438094291,56.1,77396.67,0.0,0.99973,0.0,0.0401]
[1779438099326,56.1,77396.72,0.0,0.99973,0.0,0.04009]
[1779438104362,56.1,77397.42,0.0,0.99973,0.0,0.04005]
[1779438105368,56.1,77396.56,0.0,0.99973,0.0,0.0401]
[1779438109397,56.1,77397.56,0.0,0.99973,0.0,0.04004]
[1779438111411,56.1,77396.67,0.0,0.99973,0.0,0.0401]
[1779438116447,56.1,77396.3,0.0,0.99973,0.0,0.04012]
[1779438120475,56.1,77393.61,0.0,0.99973,0.0,0.04029]
[1779438121482,56.1,77390.1,0.0,0.99973,0.0,0.0405]
[1779438126517,56.1,77389.41,0.0,0.99973,0.0,0.04054]
[1779438129538,56.1,77391.62,0.0,0.99973,0.0,0.04041]
[1779438132558,56.1,77393.47,0.0,0.99973,0.0,0.04029]
[1779438133566,56.1,77395.91,0.0,0.99973,0.0,0.04014]
[1779438134573,56.1,77397.21,0.0,0.99973,0.0,0.04007]
[1779438135580,56.1,77395.53,0.0,0.99973,0.0,0.04017]
[1779438137594,56.1,77396.76,0.0,0.99973,0.0,0.04009]
[1779438138601,56.1,77397.66,0.0,0.99973,0.0,0.04004]
[1779438140615,56.1,77395.89,0.0,0.99973,0.0,0.04015]
[1779438142629,56.1,77394.37,0.0,0.99973,0.0,0.04024]
[1779438147664,56.1,77394.5,0.0,0.99973,0.0,0.04023]
[1779438152699,56.1,77389.9,0.0,0.99973,0.0,0.04033]
[1779438153706,56.1,77389.02,0.0,0.99973,0.0,0.04038]
[1779438154713,56.1,77392.69,0.0,0.99973,0.0,0.04016]
[1779438155720,56.1,77396.11,0.0,0.99973,0.0,0.03995]
[1779438156727,56.1,77394.39,0.0,0.99973,0.0,0.04006]
[1779438161762,56.1,77394.46,0.0,0.99973,0.0,0.04005]
[1779438166798,56.1,77393.61,0.0,0.99973,0.0,0.0401]
[1779438167805,56.1,77392.51,0.0,0.99973,0.0,0.04017]
[1779438169819,56.1,77394.0,0.0,0.99973,0.0,0.04008]
[1779438173847,56.1,77397.32,0.0,0.99973,0.0,0.03988]
[1779438175861,56.1,77399.05,0.0,0.99973,0.0,0.03977]
[1779438176868,56.1,77403.02,0.0,0.99974,0.0,0.03953]
[1779438177874,56.1,77406.51,0.0,0.99974,0.0,0.03932]
[1779438182910,56.1,77405.58,0.0,0.99974,0.0,0.03938]
[1779438187945,56.1,77405.26,0.0,0.99974,0.0,0.0394]
[1779438192980,56.1,77405.37,0.0,0.99974,0.0,0.03939]
[1779438198017,56.1,77405.14,0.0,0.99974,0.0,0.0394]
[1779438203052,56.1,77404.78,0.0,0.99974,0.0,0.03943]
[1779438207080,56.1,77403.58,0.0,0.99974,0.0,0.0395]
[1779438208087,56.1,77402.7,0.0,0.99974,0.0,0.03955]
[1779438213122,56.1,77403.94,0.0,0.99974,0.0,0.0393]
[1779438214129,56.1,77405.81,0.0,0.99974,0.0,0.03918]
[1779438220171,56.1,77405.87,0.0,0.99974,0.0,0.03918]
[1779438225208,56.1,77405.76,0.0,0.99974,0.0,0.03919]
[1779438230242,56.1,77405.54,0.0,0.99974,0.0,0.0392]
[1779438234271,56.1,77406.99,0.0,0.99974,0.0,0.03911]
[1779438235278,56.1,77406.12,0.0,0.99974,0.0,0.03917]
[1779438240313,56.1,77406.66,0.0,0.99974,0.0,0.03913]
[1779438241320,56.1,77410.75,0.0,0.99974,0.0,0.03889]
[1779438242327,56.1,77414.8,0.0,0.99974,0.0,0.03865]
[1779438243334,56.1,77413.47,0.0,0.99974,0.0,0.03873]
[1779438247362,56.1,77412.47,0.0,0.99974,0.0,0.03879]
[1779438253404,56.1,77412.54,0.0,0.99974,0.0,0.03878]
[1779438256425,56.1,77416.29,0.0,0.99974,0.0,0.03856]
[1779438257432,56.1,77419.02,0.0,0.99974,0.0,0.0384]
[1779438258439,56.1,77421.7,0.0,0.99974,0.0,0.03825]
[1779438262475,56.1,77428.01,0.0,0.99975,0.0,0.03788]
[1779438264491,56.1,77429.24,0.0,0.99975,0.0,0.03781]
[1779438267512,56.1,77425.73,0.0,0.99975,0.0,0.03801]
[1779438268520,56.1,77422.98,0.0,0.99975,0.0,0.03817]
[1779438271540,56.1,77422.05,0.0,0.99975,0.0,0.03805]
[1779438274562,56.1,77420.99,0.0,0.99975,0.0,0.03811]
[1779438279596,56.1,77420.95,0.0,0.99975,0.0,0.03811]
[1779438283634,56.1,77423.04,0.0,0.99975,0.0,0.03799]
[1779438286657,56.1,77421.52,0.0,0.99975,0.0,0.03808]
[1779438287664,56.1,77420.67,0.0,0.99975,0.0,0.03813]
[1779438289678,56.1,77422.23,0.0,0.99975,0.0,0.03804]
[1779438294713,56.1,77422.24,0.0,0.99975,0.0,0.03804]
[1779438295720,56.1,77421.32,0.0,0.99975,0.0,0.03809]
[1779438296727,56.1,77422.95,0.0,0.99975,0.0,0.038]
[1779438299748,56.1,77424.88,0.0,0.99975,0.0,0.03789]
[1779438300755,56.1,77423.62,0.0,0.99975,0.0,0.03796]
[1779438301762,56.1,77422.63,0.0,0.99975,0.0,0.03802]
[1779438302771,56.1,77421.77,0.0,0.99975,0.0,0.03807]
[1779438308813,56.1,77421.18,0.0,0.99975,0.0,0.0381]
[1779438314855,56.1,77422.13,0.0,0.99975,0.0,0.03805]
[1779438318883,56.1,77423.1,0.0,0.99975,0.0,0.03799]
[1779438327947,56.1,77423.56,0.0,0.99975,0.0,0.03796]
[1779438332982,56.1,77424.24,0.0,0.99975,0.0,0.03775]
[1779438339024,56.1,77425.81,0.0,0.99975,0.0,0.03766]
[1779438340031,56.1,77427.67,0.0,0.99975,0.0,0.03755]
[1779438343821,56.1,77428.48,0.0,0.99975,0.0,0.0375]
[1779438346073,56.1,77429.58,0.0,0.99975,0.0,0.03744]
[1779438351109,56.1,77430.28,0.0,0.99975,0.0,0.0374]
[1779438355138,56.1,77429.3,0.0,0.99975,0.0,0.03746]
[1779438356145,56.1,77428.28,0.0,0.99975,0.0,0.03752]
[1779438357152,56.1,77425.98,0.0,0.99975,0.0,0.03765]
[1779438362187,56.1,77425.81,0.0,0.99975,0.0,0.03766]
[1779438365208,56.1,77423.11,0.0,0.99975,0.0,0.03781]
[1779438366214,56.1,77420.08,0.0,0.99975,0.0,0.03799]
[1779438371250,56.1,77420.02,0.0,0.99975,0.0,0.03799]
[1779438376285,56.1,77420.19,0.0,0.99975,0.0,0.03798]
[1779438381319,56.1,77420.19,0.0,0.99975,0.0,0.03798]
[1779438383334,56.1,77421.07,0.0,0.99975,0.0,0.03793]
[1779438388369,56.1,77422.25,0.0,0.99975,0.0,0.03786]
[1779438390382,56.1,77421.45,0.0,0.99975,0.0,0.03791]
[1779438392398,56.1,77423.6,0.0,0.99975,0.0,0.03761]
[1779438398439,56.1,77424.2,0.0,0.99975,0.0,0.03758]
[1779438403474,56.1,77424.64,0.0,0.99975,0.0,0.03755]
[1779438408509,56.1,77424.53,0.0,0.99975,0.0,0.03756]
[1779438413544,56.1,77425.37,0.0,0.99975,0.0,0.03751]
[1779438419585,56.1,77426.65,0.0,0.99975,0.0,0.03744]
[1779438420592,56.1,77425.31,0.0,0.99975,0.0,0.03751]
[1779438426636,56.1,77425.11,0.0,0.99975,0.0,0.03753]
[1779438432677,56.1,77424.7,0.0,0.99975,0.0,0.03755]
[1779438437712,56.1,77419.7,0.0,0.99975,0.0,0.03784]
[1779438438719,56.1,77418.51,0.0,0.99975,0.0,0.03791]
[1779438440732,56.1,77416.84,0.0,0.99975,0.0,0.038]
[1779438446774,56.1,77413.88,0.0,0.99974,0.0,0.03818]
[1779438447782,56.1,77411.92,0.0,0.99974,0.0,0.03829]
[1779438448789,56.1,77410.42,0.0,0.99974,0.0,0.03838]
[1779438450803,56.1,77409.5,0.0,0.99974,0.0,0.03843]
[1779438451810,56.1,77408.78,0.0,0.99974,0.0,0.0383]
[1779438453824,56.1,77404.34,0.0,0.99974,0.0,0.03856]
[1779438454830,56.1,77398.53,0.0,0.99974,0.0,0.0389]
[1779438456845,56.1,77397.86,0.0,0.99974,0.0,0.03894]
[1779438461879,56.1,77397.51,0.0,0.99974,0.0,0.03897]
[1779438467922,56.1,77397.03,0.0,0.99974,0.0,0.03899]
[1779438472957,56.1,77396.91,0.0,0.99974,0.0,0.039]
[1779438477992,56.1,77396.98,0.0,0.99974,0.0,0.039]
[1779438483027,56.1,77393.18,0.0,0.99974,0.0,0.03922]
[1779438484034,56.1,77376.68,0.0,0.99973,0.0,0.04022]
[1779438485041,56.1,77368.48,0.0,0.99973,0.0,0.04073]
[1779438486047,56.1,77369.45,0.0,0.99973,0.0,0.04067]
[1779438487054,56.1,77373.4,0.0,0.99973,0.0,0.04043]
[1779438488062,56.1,77375.2,0.0,0.99973,0.0,0.04032]
[1779438489069,56.1,77379.68,0.0,0.99973,0.0,0.04004]
[1779438490076,56.1,77380.86,0.0,0.99973,0.0,0.03997]
[1779438493375,56.1,77381.38,0.0,0.99973,0.0,0.03994]
[1779438503167,56.1,77380.1,0.0,0.99973,0.0,0.04002]
[1779438512230,56.1,77379.94,0.0,0.99973,0.0,0.03984]
[1779438515251,56.1,77379.08,0.0,0.99973,0.0,0.0399]
[1779438516257,56.1,77378.15,0.0,0.99973,0.0,0.03995]
[1779438521293,56.1,77378.45,0.0,0.99973,0.0,0.03993]
[1779438525321,56.1,77377.26,0.0,0.99973,0.0,0.04001]
[1779438527335,56.1,77375.64,0.0,0.99973,0.0,0.04011]
[1779438528342,56.1,77374.67,0.0,0.99973,0.0,0.04016]
[1779438539419,56.1,77376.17,0.0,0.99973,0.0,0.04007]
[1779438540426,56.1,77379.36,0.0,0.99973,0.0,0.03988]
[1779438541433,56.1,77381.02,0.0,0.99973,0.0,0.03978]
[1779438542440,56.1,77382.43,0.0,0.99973,0.0,0.03969]
[1779438545460,56.1,77381.59,0.0,0.99973,0.0,0.03974]
[1779438549173,56.1,77382.97,0.0,0.99973,0.0,0.03966]
[1779438549489,56.1,77385.11,0.0,0.99973,0.0,0.03953]
[1779438550495,56.1,77388.43,0.0,0.99974,0.0,0.03933]
[1779438551502,56.1,77390.21,0.0,0.99974,0.0,0.03922]
[1779438555531,56.1,77391.08,0.0,0.99974,0.0,0.03917]
[1779438556538,56.1,77389.73,0.0,0.99974,0.0,0.03925]
[1779438560318,56.1,77390.22,0.0,0.99974,0.0,0.03922]
[1779438566608,56.1,77390.14,0.0,0.99974,0.0,0.03923]
[1779438567615,56.1,77389.24,0.0,0.99974,0.0,0.03928]
[1779438569629,56.1,77390.21,0.0,0.99974,0.0,0.03922]
[1779438571643,56.1,77392.42,0.0,0.99974,0.0,0.03891]
[1779438572650,56.1,77391.47,0.0,0.99974,0.0,0.03897]
[1779438574664,56.1,77392.53,0.0,0.99974,0.0,0.03891]
[1779438577695,56.1,77393.6,0.0,0.99974,0.0,0.03884]
[1779438579709,56.1,77395.76,0.0,0.99974,0.0,0.03871]
[1779438586758,56.1,77395.76,0.0,0.99974,0.0,0.03871]
[1779438591793,56.1,77396.15,0.0,0.99974,0.0,0.03869]
[1779438593807,56.1,77397.07,0.0,0.99974,0.0,0.03864]
[1779438598854,56.1,77397.99,0.0,0.99974,0.0,0.03858]
[1779438599860,56.1,77406.04,0.0,0.99975,0.0,0.03811]
[1779438600867,56.1,77411.97,0.0,0.99975,0.0,0.03776]
[1779438601874,56.1,77413.57,0.0,0.99975,0.0,0.03767]
[1779438603888,56.1,77414.37,0.0,0.99975,0.0,0.03763]
[1779438608924,56.1,77415.22,0.0,0.99975,0.0,0.03758]
[1779438614966,56.1,77415.33,0.0,0.99975,0.0,0.03757]
[1779438617987,56.1,77416.17,0.0,0.99975,0.0,0.03752]
[1779438618994,56.1,77417.93,0.0,0.99975,0.0,0.03742]
[1779438624029,56.1,77418.57,0.0,0.99975,0.0,0.03738]
[1779438628057,56.1,77420.98,0.0,0.99975,0.0,0.03725]
[1779438630071,56.1,77419.95,0.0,0.99975,0.0,0.0373]
[1779438635106,56.1,77420.62,0.0,0.99975,0.0,0.03709]
[1779438640141,56.1,77420.36,0.0,0.99975,0.0,0.03711]
[1779438645176,56.1,77420.1,0.0,0.99975,0.0,0.03712]
[1779438650211,56.1,77420.24,0.0,0.99975,0.0,0.03712]
[1779438654239,56.1,77416.43,0.0,0.99975,0.0,0.03733]
[1779438656253,56.1,77415.29,0.0,0.99975,0.0,0.0374]
[1779438658267,56.1,77416.57,0.0,0.99975,0.0,0.03733]
[1779438663302,56.1,77417.02,0.0,0.99975,0.0,0.0373]
[1779438668337,56.1,77415.88,0.0,0.99975,0.0,0.03737]
[1779438675386,56.1,77415.22,0.0,0.99975,0.0,0.0374]
[1779438680421,56.1,77415.37,0.0,0.99975,0.0,0.03739]
[1779438682435,56.1,77409.31,0.0,0.99975,0.0,0.03774]
[1779438683442,56.1,77399.41,0.0,0.99974,0.0,0.03832]
[1779438684449,56.1,77398.27,0.0,0.99974,0.0,0.03839]
[1779438685457,56.1,77394.42,0.0,0.99974,0.0,0.03862]
[1779438687471,56.1,77393.5,0.0,0.99974,0.0,0.03867]
[1779438691499,56.1,77393.05,0.0,0.99974,0.0,0.03852]
[1779438696535,56.1,77392.99,0.0,0.99974,0.0,0.03852]
[1779438701570,56.1,77398.19,0.0,0.99974,0.0,0.03822]
[1779438702577,56.1,77403.6,0.0,0.99975,0.0,0.0379]
[1779438703584,56.1,77401.44,0.0,0.99975,0.0,0.03803]
[1779438709629,56.1,77401.54,0.0,0.99975,0.0,0.03802]
[1779438710636,56.1,77402.94,0.0,0.99975,0.0,0.03794]
[1779438711643,56.1,77401.77,0.0,0.99975,0.0,0.03801]
[1779438714666,56.1,77404.97,0.0,0.99975,0.0,0.03782]
[1779438715674,56.1,77410.04,0.0,0.99975,0.0,0.03753]
[1779438716681,56.1,77411.16,0.0,0.99975,0.0,0.03746]
[1779438721716,56.1,77407.31,0.0,0.99975,0.0,0.03769]
[1779438722722,56.1,77404.31,0.0,0.99975,0.0,0.03786]
[1779438723730,56.1,77403.43,0.0,0.99975,0.0,0.03791]
[1779438728765,56.1,77404.25,0.0,0.99975,0.0,0.03786]
[1779438731786,56.1,77403.36,0.0,0.99975,0.0,0.03791]
[1779438736820,56.1,77403.5,0.0,0.99975,0.0,0.03791]
[1779438739842,56.1,77405.25,0.0,0.99975,0.0,0.0378]
[1779438741856,56.1,77406.58,0.0,0.99975,0.0,0.03773]
[1779438742863,56.1,77408.4,0.0,0.99975,0.0,0.03762]
[1779438746891,56.1,77409.99,0.0,0.99975,0.0,0.03753]
[1779438749912,56.1,77408.78,0.0,0.99975,0.0,0.0376]
[1779438750919,56.1,77407.87,0.0,0.99975,0.0,0.03765]
[1779438754947,56.1,77406.2,0.0,0.99975,0.0,0.03758]
[1779438755954,56.1,77404.56,0.0,0.99975,0.0,0.03767]
[1779438757976,56.1,77400.89,0.0,0.99975,0.0,0.03788]
[1779438758983,56.1,77395.71,0.0,0.99974,0.0,0.03819]
[1779438759991,56.1,77394.04,0.0,0.99974,0.0,0.03828]
[1779438767044,56.1,77395.92,0.0,0.99974,0.0,0.03817]
[1779438768051,56.1,77397.35,0.0,0.99974,0.0,0.03809]
[1779438773086,56.1,77397.06,0.0,0.99974,0.0,0.03811]
[1779438778121,56.1,77397.25,0.0,0.99974,0.0,0.0381]
[1779438782149,56.1,77396.04,0.0,0.99974,0.0,0.03817]
[1779438786176,56.1,77395.2,0.0,0.99974,0.0,0.03822]
[1779438792219,56.1,77394.66,0.0,0.99974,0.0,0.03825]
[1779438799268,56.1,77394.14,0.0,0.99974,0.0,0.03828]
[1779438804303,56.1,77395.53,0.0,0.99974,0.0,0.0382]
[1779438806317,56.1,77396.64,0.0,0.99974,0.0,0.03813]
[1779438807324,56.1,77397.87,0.0,0.99975,0.0,0.03806]
[1779438811352,56.1,77397.32,0.0,0.99975,0.0,0.03792]
[1779438813366,56.1,77398.86,0.0,0.99975,0.0,0.03783]
[1779438814372,56.1,77401.7,0.0,0.99975,0.0,0.03766]
[1779438815380,56.1,77402.79,0.0,0.99975,0.0,0.0376]
[1779438817394,56.1,77401.92,0.0,0.99975,0.0,0.03765]
[1779438822428,56.1,77401.19,0.0,0.99975,0.0,0.03769]
[1779438824443,56.1,77399.93,0.0,0.99975,0.0,0.03776]
[1779438829478,56.1,77399.84,0.0,0.99975,0.0,0.03777]
[1779438830485,56.1,77401.05,0.0,0.99975,0.0,0.0377]
[1779438834513,56.1,77400.19,0.0,0.99975,0.0,0.03775]
[1779438835520,56.1,77391.03,0.0,0.99974,0.0,0.03828]
[1779438836527,56.1,77381.94,0.0,0.99974,0.0,0.03882]
[1779438837534,56.1,77382.47,0.0,0.99974,0.0,0.03879]
[1779438842569,56.1,77381.31,0.0,0.99974,0.0,0.03886]
[1779438843577,56.1,77375.94,0.0,0.99974,0.0,0.03918]
[1779438844762,56.1,77375.94,0.0,0.99974,0.0,0.03918]
[1779438844806,56.1,77368.35,0.0,0.99973,0.0,0.03964]
[1779438845805,56.1,77366.61,0.0,0.99973,0.0,0.03974]
[1779438846598,56.1,77368.15,0.0,0.99973,0.0,0.03965]
[1779438851633,56.1,77367.44,0.0,0.99973,0.0,0.03969]
[1779438852640,56.1,77366.29,0.0,0.99973,0.0,0.03976]
[1779438857674,56.1,77366.41,0.0,0.99973,0.0,0.03976]
[1779438862709,56.1,77365.62,0.0,0.99973,0.0,0.0398]
[1779438868752,56.1,77365.86,0.0,0.99973,0.0,0.03979]
[1779438873787,56.1,77365.45,0.0,0.99973,0.0,0.03963]
[1779438878822,56.1,77365.9,0.0,0.99973,0.0,0.0396]
[1779438883857,56.1,77367.36,0.0,0.99973,0.0,0.03952]
[1779438884864,56.1,77369.96,0.0,0.99974,0.0,0.03936]
[1779438888893,56.1,77365.01,0.0,0.99973,0.0,0.03966]
[1779438889900,56.1,77362.78,0.0,0.99973,0.0,0.03979]
[1779438890912,56.1,77355.01,0.0,0.99973,0.0,0.04027]
[1779438891923,56.1,77337.3,0.0,0.99972,0.0,0.04137]
[1779438892963,56.1,77304.3,0.0,0.99971,0.0,0.0435]
[1779438893947,56.1,77275.89,0.0,0.99969,0.0,0.04542]
[1779438894734,56.1,77275.89,0.0,0.99969,0.0,0.04542]
[1779438895443,56.1,77275.89,0.0,0.99969,0.0,0.04542]
[1779438895464,56.1,77273.09,0.0,0.99969,0.0,0.04561]
[1779438895965,56.1,77268.9,0.0,0.99969,0.0,0.0459]
[1779438896842,56.1,77268.9,0.0,0.99969,0.0,0.0459]
[1779438896973,56.1,77270.4,0.0,0.99969,0.0,0.0458]
[1779438897980,56.1,77271.35,0.0,0.99969,0.0,0.04573]
[1779438898987,56.1,77274.96,0.0,0.99969,0.0,0.04548]
[1779438899994,56.1,77276.9,0.0,0.99969,0.0,0.04535]
[1779438901001,56.1,77270.68,0.0,0.99969,0.0,0.04578]
[1779438902582,56.1,77270.68,0.0,0.99969,0.0,0.04578]
[1779438902591,56.1,77267.3,0.0,0.99969,0.0,0.04602]
[1779438902776,56.1,77267.3,0.0,0.99969,0.0,0.04602]
[1779438903015,56.1,77270.06,0.0,0.99969,0.0,0.04582]
[1779438904023,56.1,77265.56,0.0,0.99969,0.0,0.04614]
[1779438905032,56.1,77263.54,0.0,0.99968,0.0,0.04628]
[1779438906038,56.1,77260.76,0.0,0.99968,0.0,0.04647]
[1779438907044,56.1,77249.9,0.0,0.99968,0.0,0.04724]
[1779438908052,56.1,77240.63,0.0,0.99967,0.0,0.04791]
[1779438909059,56.1,77238.39,0.0,0.99967,0.0,0.04807]
[1779438910066,56.1,77237.25,0.0,0.99967,0.0,0.04815]
[1779438911073,56.1,77229.29,0.0,0.99967,0.0,0.04873]
[1779438912084,56.1,77225.1,0.0,0.99966,0.0,0.04904]
[1779438913092,56.1,77208.62,0.0,0.99966,0.0,0.05027]
[1779438914099,56.1,77203.28,0.0,0.99965,0.0,0.05068]
[1779438915106,56.1,77192.17,0.0,0.99965,0.0,0.05153]
[1779438916113,56.1,77191.55,0.0,0.99965,0.0,0.05158]
[1779438917123,56.1,77198.65,0.0,0.99965,0.0,0.05103]
[1779438918128,56.1,77210.04,0.0,0.99966,0.0,0.05016]
[1779438919135,56.1,77218.78,0.0,0.99966,0.0,0.04951]
[1779438920143,56.1,77211.78,0.0,0.99966,0.0,0.05003]
[1779438921154,56.1,77188.47,0.0,0.99964,0.0,0.05181]
[1779438922161,56.1,77174.65,0.0,0.99964,0.0,0.0529]
[1779438923165,56.1,77161.68,0.0,0.99963,0.0,0.05393]
[1779438924289,56.1,77161.68,0.0,0.99963,0.0,0.05393]
[1779438924406,56.1,77147.21,0.0,0.99962,0.0,0.05511]
[1779438925187,56.1,77139.53,0.0,0.99961,0.0,0.05575]
[1779438927204,56.1,77163.95,0.0,0.99963,0.0,0.05375]
[1779438928150,56.1,77163.95,0.0,0.99963,0.0,0.05375]
[1779438928584,56.1,77163.95,0.0,0.99963,0.0,0.05375]
[1779438928213,56.1,77183.91,0.0,0.99964,0.0,0.05217]
[1779438929228,56.1,77178.56,0.0,0.99964,0.0,0.05259]
[1779438930238,56.1,77176.8,0.0,0.99964,0.0,0.05273]
[1779438931242,56.1,77190.14,0.0,0.99965,0.0,0.05146]
[1779438932250,56.1,77198.48,0.0,0.99965,0.0,0.05082]
[1779438933076,56.1,77198.48,0.0,0.99965,0.0,0.05082]
[1779438933172,56.1,77198.48,0.0,0.99965,0.0,0.05082]
[1779438933257,56.1,77199.91,0.0,0.99965,0.0,0.05071]
[1779438934264,56.1,77201.48,0.0,0.99965,0.0,0.05059]
[1779438935271,56.1,77204.98,0.0,0.99965,0.0,0.05032]
[1779438936279,56.1,77209.88,0.0,0.99966,0.0,0.04996]
[1779438938294,56.1,77204.83,0.0,0.99965,0.0,0.05034]
[1779438939301,56.1,77201.07,0.0,0.99965,0.0,0.05062]
[1779438940308,56.1,77202.43,0.0,0.99965,0.0,0.05052]
[1779438941315,56.1,77200.92,0.0,0.99965,0.0,0.05063]
[1779438942207,56.1,77200.92,0.0,0.99965,0.0,0.05063]
[1779438943328,56.1,77202.41,0.0,0.99965,0.0,0.05052]
[1779438944336,56.1,77199.5,0.0,0.99965,0.0,0.05074]
[1779438946352,56.1,77198.16,0.0,0.99965,0.0,0.05084]
[1779438948378,56.1,77199.35,0.0,0.99965,0.0,0.05075]
[1779438950398,56.1,77201.86,0.0,0.99965,0.0,0.05056]
[1779438952412,56.1,77204.9,0.0,0.99965,0.0,0.05033]
[1779438955433,56.1,77206.73,0.0,0.99966,0.0,0.05019]
[1779438956440,56.1,77209.9,0.0,0.99966,0.0,0.04995]
[1779438957447,56.1,77214.29,0.0,0.99966,0.0,0.04962]
[1779438958454,56.1,77209.95,0.0,0.99966,0.0,0.04995]
[1779438959461,56.1,77207.0,0.0,0.99966,0.0,0.05017]
[1779438960468,56.1,77208.1,0.0,0.99966,0.0,0.05009]
[1779438961549,56.1,77208.1,0.0,0.99966,0.0,0.05009]
[1779438961651,56.1,77202.13,0.0,0.99965,0.0,0.05054]
[1779438961769,56.1,77202.13,0.0,0.99965,0.0,0.05054]
[1779438961795,56.1,77202.13,0.0,0.99965,0.0,0.05054]
[1779438962500,56.1,77198.15,0.0,0.99965,0.0,0.05084]
[1779438963493,56.1,77199.8,0.0,0.99965,0.0,0.05072]
[1779438964500,56.1,77196.91,0.0,0.99965,0.0,0.05094]
[1779438967521,56.1,77199.17,0.0,0.99965,0.0,0.05077]
[1779438968528,56.1,77201.23,0.0,0.99965,0.0,0.05061]
[1779438970542,56.1,77205.93,0.0,0.99966,0.0,0.05025]
[1779438972556,56.1,77208.63,0.0,0.99966,0.0,0.05005]
[1779438973563,56.1,77210.52,0.0,0.99966,0.0,0.04991]
[1779438974570,56.1,77211.68,0.0,0.99966,0.0,0.04982]
[1779438974939,56.1,77211.68,0.0,0.99966,0.0,0.04982]
[1779438975022,56.1,77211.68,0.0,0.99966,0.0,0.04982]
[1779438975064,56.1,77211.68,0.0,0.99966,0.0,0.04982]
[1779438975273,56.1,77211.68,0.0,0.99966,0.0,0.04982]
[1779438975577,56.1,77214.6,0.0,0.99966,0.0,0.0496]
[1779438976584,56.1,77216.06,0.0,0.99966,0.0,0.04949]
[1779438978598,56.1,77220.69,0.0,0.99966,0.0,0.04915]
[1779438979605,56.1,77223.49,0.0,0.99966,0.0,0.04894]
[1779438980660,56.1,77223.49,0.0,0.99966,0.0,0.04894]
[1779438980612,56.1,77224.45,0.0,0.99967,0.0,0.04887]
[1779438980774,56.1,77224.45,0.0,0.99967,0.0,0.04887]
[1779438980796,56.1,77224.45,0.0,0.99967,0.0,0.04887]
[1779438981025,56.1,77224.45,0.0,0.99967,0.0,0.04887]
[1779438982643,56.1,77228.54,0.0,0.99967,0.0,0.04857]
[1779438983647,56.1,77232.8,0.0,0.99967,0.0,0.04826]
[1779438984654,56.1,77235.52,0.0,0.99967,0.0,0.04806]
[1779438985661,56.1,77234.38,0.0,0.99967,0.0,0.04815]
[1779438986668,56.1,77233.13,0.0,0.99967,0.0,0.04824]
[1779438987675,56.1,77242.12,0.0,0.99967,0.0,0.04759]
[1779438988682,56.1,77245.09,0.0,0.99968,0.0,0.04737]
[1779438991703,56.1,77244.1,0.0,0.99968,0.0,0.04723]
[1779438992710,56.1,77246.39,0.0,0.99968,0.0,0.04707]
[1779438994724,56.1,77245.38,0.0,0.99968,0.0,0.04714]
[1779438996682,56.1,77244.79,0.0,0.99968,0.0,0.04718]
[1779438996691,56.1,77244.79,0.0,0.99968,0.0,0.04718]
[1779438996769,56.1,77244.79,0.0,0.99968,0.0,0.04718]
[1779439002780,56.1,77245.31,0.0,0.99968,0.0,0.04715]
[1779439006636,56.1,77246.04,0.0,0.99968,0.0,0.04709]
[1779439006646,56.1,77246.04,0.0,0.99968,0.0,0.04709]
[1779439006737,56.1,77248.07,0.0,0.99968,0.0,0.04695]
[1779439006774,56.1,77248.07,0.0,0.99968,0.0,0.04695]
[1779439006808,56.1,77249.93,0.0,0.99968,0.0,0.04682]
[1779439009829,56.1,77251.0,0.0,0.99968,0.0,0.04674]
[1779439013857,56.1,77254.62,0.0,0.99968,0.0,0.04649]
[1779439014864,56.1,77256.75,0.0,0.99968,0.0,0.04634]
[1779439016878,56.1,77258.69,0.0,0.99968,0.0,0.0462]
[1779439017867,56.1,77258.69,0.0,0.99968,0.0,0.0462]
[1779439017930,56.1,77258.69,0.0,0.99968,0.0,0.0462]
[1779439018025,56.1,77258.69,0.0,0.99968,0.0,0.0462]
[1779439018069,56.1,77260.02,0.0,0.99969,0.0,0.04611]
[1779439019899,56.1,77258.76,0.0,0.99969,0.0,0.0462]
[1779439020906,56.1,77257.39,0.0,0.99968,0.0,0.04629]
[1779439022530,56.1,77254.44,0.0,0.99968,0.0,0.0465]
[1779439023525,56.1,77254.44,0.0,0.99968,0.0,0.0465]
[1779439023637,56.1,77254.44,0.0,0.99968,0.0,0.0465]
[1779439023729,56.1,77253.21,0.0,0.99968,0.0,0.04659]
[1779439023771,56.1,77253.21,0.0,0.99968,0.0,0.04659]
[1779439032996,56.1,77252.14,0.0,0.99968,0.0,0.04666]
[1779439037024,56.1,77261.41,0.0,0.99969,0.0,0.04601]
[1779439038033,56.1,77269.25,0.0,0.99969,0.0,0.04547]
[1779439039038,56.1,77271.78,0.0,0.99969,0.0,0.0453]
[1779439039963,56.1,77271.78,0.0,0.99969,0.0,0.0453]
[1779439040038,56.1,77271.78,0.0,0.99969,0.0,0.0453]
[1779439040046,56.1,77271.78,0.0,0.99969,0.0,0.0453]
[1779439040272,56.1,77271.78,0.0,0.99969,0.0,0.0453]
[1779439042059,56.1,77269.83,0.0,0.99969,0.0,0.04543]
[1779439044072,56.1,77267.7,0.0,0.99969,0.0,0.04558]
[1779439047178,56.1,77267.25,0.0,0.99969,0.0,0.04561]
[1779439047247,56.1,77267.25,0.0,0.99969,0.0,0.04561]
[1779439047270,56.1,77267.25,0.0,0.99969,0.0,0.04561]
[1779439049108,56.1,77270.32,0.0,0.99969,0.0,0.0454]
[1779439050115,56.1,77271.9,0.0,0.99969,0.0,0.04529]
[1779439051122,56.1,77270.75,0.0,0.99969,0.0,0.04516]
[1779439054035,56.1,77270.55,0.0,0.99969,0.0,0.04518]
[1779439054149,56.1,77270.55,0.0,0.99969,0.0,0.04518]
[1779439054273,56.1,77270.55,0.0,0.99969,0.0,0.04518]
[1779439054338,56.1,77271.74,0.0,0.99969,0.0,0.04509]
[1779439059008,56.1,77271.87,0.0,0.99969,0.0,0.04509]
[1779439059020,56.1,77271.87,0.0,0.99969,0.0,0.04509]
[1779439059131,56.1,77271.87,0.0,0.99969,0.0,0.04509]
[1779439059275,56.1,77271.87,0.0,0.99969,0.0,0.04509]
[1779439059333,56.1,77274.42,0.0,0.99969,0.0,0.04491]
[1779439061193,56.1,77273.54,0.0,0.99969,0.0,0.04497]
[1779439062200,56.1,77274.49,0.0,0.99969,0.0,0.04491]
[1779439064214,56.1,77278.42,0.0,0.9997,0.0,0.04464]
[1779439065190,56.1,77278.42,0.0,0.9997,0.0,0.04464]
[1779439065270,56.1,77278.42,0.0,0.9997,0.0,0.04464]
[1779439065296,56.1,77278.42,0.0,0.9997,0.0,0.04464]
[1779439065520,56.1,77278.42,0.0,0.9997,0.0,0.04464]
[1779439065540,56.1,77277.04,0.0,0.9997,0.0,0.04473]
[1779439066228,56.1,77275.29,0.0,0.99969,0.0,0.04485]
[1779439071263,56.1,77273.94,0.0,0.99969,0.0,0.04494]
[1779439072576,56.1,77273.94,0.0,0.99969,0.0,0.04494]
[1779439072691,56.1,77273.94,0.0,0.99969,0.0,0.04494]
[1779439072774,56.1,77273.94,0.0,0.99969,0.0,0.04494]
[1779439072734,56.1,77270.41,0.0,0.99969,0.0,0.04519]
[1779439073277,56.1,77267.84,0.0,0.99969,0.0,0.04536]
[1779439074284,56.1,77263.39,0.0,0.99969,0.0,0.04567]
[1779439075291,56.1,77260.75,0.0,0.99969,0.0,0.04585]
[1779439076298,56.1,77258.61,0.0,0.99969,0.0,0.046]
[1779439080326,56.1,77257.46,0.0,0.99969,0.0,0.04608]
[1779439085341,56.1,77257.16,0.0,0.99969,0.0,0.0461]
[1779439085450,56.1,77257.16,0.0,0.99969,0.0,0.0461]
[1779439085520,56.1,77257.16,0.0,0.99969,0.0,0.0461]
[1779439088382,56.1,77261.37,0.0,0.99969,0.0,0.04581]
[1779439089765,56.1,77261.37,0.0,0.99969,0.0,0.04581]
[1779439089767,56.1,77266.99,0.0,0.99969,0.0,0.04542]
[1779439089886,56.1,77266.99,0.0,0.99969,0.0,0.04542]
[1779439090027,56.1,77266.99,0.0,0.99969,0.0,0.04542]
[1779439091403,56.1,77270.87,0.0,0.99969,0.0,0.04515]
[1779439092410,56.1,77274.49,0.0,0.99969,0.0,0.04491]
[1779439093416,56.1,77275.4,0.0,0.99969,0.0,0.04485]
[1779439096389,56.1,77275.42,0.0,0.99969,0.0,0.04484]
[1779439096508,56.1,77275.42,0.0,0.99969,0.0,0.04484]
[1779439096521,56.1,77275.42,0.0,0.99969,0.0,0.04484]
[1779439099459,56.1,77278.85,0.0,0.9997,0.0,0.04461]
[1779439100466,56.1,77283.12,0.0,0.9997,0.0,0.04432]
[1779439101417,56.1,77283.12,0.0,0.9997,0.0,0.04432]
[1779439101521,56.1,77283.12,0.0,0.9997,0.0,0.04432]
[1779439101530,56.1,77283.12,0.0,0.9997,0.0,0.04432]
[1779439101657,56.1,77283.12,0.0,0.9997,0.0,0.04432]
[1779439101771,56.1,77283.12,0.0,0.9997,0.0,0.04432]
[1779439101758,56.1,77283.95,0.0,0.9997,0.0,0.04427]
[1779439102480,56.1,77287.59,0.0,0.9997,0.0,0.04402]
[1779439103487,56.1,77288.6,0.0,0.9997,0.0,0.04395]
[1779439104493,56.1,77290.15,0.0,0.9997,0.0,0.04385]
[1779439107521,56.1,77286.78,0.0,0.9997,0.0,0.04408]
[1779439108528,56.1,77282.91,0.0,0.9997,0.0,0.04434]
[1779439109071,56.1,77282.91,0.0,0.9997,0.0,0.04434]
[1779439109183,56.1,77282.91,0.0,0.9997,0.0,0.04434]
[1779439109269,56.1,77282.91,0.0,0.9997,0.0,0.04434]
[1779439109310,56.1,77282.91,0.0,0.9997,0.0,0.04434]
[1779439109525,56.1,77282.91,0.0,0.9997,0.0,0.04434]
[1779439109581,56.1,77282.91,0.0,0.9997,0.0,0.04434]
[1779439110542,56.1,77281.5,0.0,0.9997,0.0,0.04443]
[1779439111549,56.1,77280.92,0.0,0.9997,0.0,0.04427]
[1779439112765,56.1,77280.06,0.0,0.9997,0.0,0.04433]
[1779439113270,56.1,77280.06,0.0,0.9997,0.0,0.04433]
[1779439113455,56.1,77280.06,0.0,0.9997,0.0,0.04433]
[1779439114947,56.1,77279.56,0.0,0.9997,0.0,0.04436]
[1779439115115,56.1,77279.56,0.0,0.9997,0.0,0.04436]
[1779439115276,56.1,77279.56,0.0,0.9997,0.0,0.04436]
[1779439115449,56.1,77279.56,0.0,0.9997,0.0,0.04436]
[1779439115580,56.1,77278.68,0.0,0.9997,0.0,0.04442]
[1779439116587,56.1,77276.54,0.0,0.9997,0.0,0.04457]
[1779439117135,56.1,77276.54,0.0,0.9997,0.0,0.04457]
[1779439117420,56.1,77276.54,0.0,0.9997,0.0,0.04457]
[1779439117520,56.1,77276.54,0.0,0.9997,0.0,0.04457]
[1779439117729,56.1,77276.54,0.0,0.9997,0.0,0.04457]
[1779439117802,56.1,77274.65,0.0,0.9997,0.0,0.04469]
[1779439118601,56.1,77273.5,0.0,0.9997,0.0,0.04477]
[1779439119608,56.1,77271.38,0.0,0.99969,0.0,0.04492]
[1779439120615,56.1,77267.23,0.0,0.99969,0.0,0.0452]
[1779439121270,56.1,77267.23,0.0,0.99969,0.0,0.0452]
[1779439121384,56.1,77267.23,0.0,0.99969,0.0,0.0452]
[1779439121567,56.1,77267.23,0.0,0.99969,0.0,0.0452]
[1779439121651,56.1,77267.23,0.0,0.99969,0.0,0.0452]
[1779439121717,56.1,77263.44,0.0,0.99969,0.0,0.04546]
[1779439122629,56.1,77262.29,0.0,0.99969,0.0,0.04554]
[1779439125274,56.1,77261.79,0.0,0.99969,0.0,0.04557]
[1779439125423,56.1,77261.79,0.0,0.99969,0.0,0.04557]
[1779439126656,56.1,77258.3,0.0,0.99969,0.0,0.04582]
[1779439127675,56.1,77259.64,0.0,0.99969,0.0,0.04572]
[1779439128673,56.1,77271.93,0.0,0.99969,0.0,0.04488]
[1779439129679,56.1,77272.62,0.0,0.99969,0.0,0.04483]
[1779439130762,56.1,77272.62,0.0,0.99969,0.0,0.04483]
[1779439130777,56.1,77271.67,0.0,0.99969,0.0,0.0449]
[1779439130928,56.1,77271.67,0.0,0.99969,0.0,0.0449]
[1779439131668,56.1,77271.67,0.0,0.99969,0.0,0.0449]
[1779439131694,56.1,77268.84,0.0,0.99969,0.0,0.04509]
[1779439132701,56.1,77267.24,0.0,0.99969,0.0,0.0452]
[1779439135722,56.1,77266.15,0.0,0.99969,0.0,0.04527]
[1779439137783,56.1,77266.85,0.0,0.99969,0.0,0.04523]
[1779439137875,56.1,77269.86,0.0,0.99969,0.0,0.04502]
[1779439137918,56.1,77269.86,0.0,0.99969,0.0,0.04502]
[1779439138155,56.1,77269.86,0.0,0.99969,0.0,0.04502]
[1779439138172,56.1,77269.86,0.0,0.99969,0.0,0.04502]
[1779439138271,56.1,77269.86,0.0,0.99969,0.0,0.04502]
[1779439138369,56.1,77269.86,0.0,0.99969,0.0,0.04502]
[1779439138520,56.1,77269.86,0.0,0.99969,0.0,0.04502]
[1779439138534,56.1,77269.86,0.0,0.99969,0.0,0.04502]
[1779439139751,56.1,77267.83,0.0,0.99969,0.0,0.04516]
[1779439141765,56.1,77266.02,0.0,0.99969,0.0,0.04528]
[1779439143779,56.1,77263.76,0.0,0.99969,0.0,0.04544]
[1779439144868,56.1,77263.76,0.0,0.99969,0.0,0.04544]
[1779439144786,56.1,77258.92,0.0,0.99969,0.0,0.04577]
[1779439145022,56.1,77258.92,0.0,0.99969,0.0,0.04577]
[1779439145034,56.1,77258.92,0.0,0.99969,0.0,0.04577]
[1779439147812,56.1,77255.82,0.0,0.99969,0.0,0.04599]
[1779439148110,56.1,77255.82,0.0,0.99969,0.0,0.04599]
[1779439151839,56.1,77251.05,0.0,0.99968,0.0,0.04632]
[1779439152846,56.1,77249.01,0.0,0.99968,0.0,0.04647]
[1779439153853,56.1,77247.94,0.0,0.99968,0.0,0.04654]
[1779439154524,56.1,77247.94,0.0,0.99968,0.0,0.04654]
[1779439156874,56.1,77249.35,0.0,0.99968,0.0,0.04644]
[1779439157881,56.1,77251.39,0.0,0.99968,0.0,0.0463]
[1779439158888,56.1,77252.75,0.0,0.99968,0.0,0.0462]
[1779439160901,56.1,77254.95,0.0,0.99969,0.0,0.04605]
[1779439162915,56.1,77256.53,0.0,0.99969,0.0,0.04594]
[1779439163923,56.1,77258.28,0.0,0.99969,0.0,0.04582]
[1779439166944,56.1,77253.66,0.0,0.99969,0.0,0.04614]
[1779439167950,56.1,77251.11,0.0,0.99968,0.0,0.04632]
[1779439168958,56.1,77250.17,0.0,0.99968,0.0,0.04638]
[1779439172986,56.1,77249.54,0.0,0.99968,0.0,0.04622]
[1779439178021,56.1,77248.56,0.0,0.99968,0.0,0.04629]
[1779439179029,56.1,77244.62,0.0,0.99968,0.0,0.04657]
[1779439181043,56.1,77243.73,0.0,0.99968,0.0,0.04663]
[1779439182050,56.1,77240.64,0.0,0.99968,0.0,0.04685]
[1779439184063,56.1,77239.46,0.0,0.99968,0.0,0.04693]
[1779439186078,56.1,77234.05,0.0,0.99968,0.0,0.04732]
[1779439189099,56.1,77230.12,0.0,0.99967,0.0,0.0476]
[1779439190106,56.1,77225.88,0.0,0.99967,0.0,0.0479]
[1779439192120,56.1,77223.9,0.0,0.99967,0.0,0.04805]
[1779439194134,56.1,77228.94,0.0,0.99967,0.0,0.04768]
[1779439195141,56.1,77234.11,0.0,0.99968,0.0,0.04731]
[1779439196147,56.1,77235.57,0.0,0.99968,0.0,0.04721]
[1779439197154,56.1,77236.52,0.0,0.99968,0.0,0.04714]
[1779439198162,56.1,77234.57,0.0,0.99968,0.0,0.04728]
[1779439199169,56.1,77230.63,0.0,0.99967,0.0,0.04756]
[1779439203197,56.1,77228.67,0.0,0.99967,0.0,0.0477]
[1779439204204,56.1,77226.05,0.0,0.99967,0.0,0.04789]
[1779439206218,56.1,77223.18,0.0,0.99967,0.0,0.0481]
[1779439207225,56.1,77221.57,0.0,0.99967,0.0,0.04822]
[1779439209239,56.1,77217.41,0.0,0.99967,0.0,0.04852]
[1779439210246,56.1,77208.65,0.0,0.99966,0.0,0.04917]
[1779439211253,56.1,77195.83,0.0,0.99966,0.0,0.05013]
[1779439212260,56.1,77187.85,0.0,0.99965,0.0,0.05073]
[1779439214280,56.1,77182.65,0.0,0.99965,0.0,0.05113]
[1779439216295,56.1,77179.8,0.0,0.99965,0.0,0.05135]
[1779439217301,56.1,77176.23,0.0,0.99964,0.0,0.05163]
[1779439218307,56.1,77177.78,0.0,0.99965,0.0,0.05151]
[1779439220322,56.1,77182.28,0.0,0.99965,0.0,0.05116]
[1779439221329,56.1,77189.14,0.0,0.99965,0.0,0.05063]
[1779439222335,56.1,77197.2,0.0,0.99966,0.0,0.05002]
[1779439223343,56.1,77201.16,0.0,0.99966,0.0,0.04973]
[1779439224351,56.1,77208.19,0.0,0.99966,0.0,0.0492]
[1779439225357,56.1,77212.09,0.0,0.99966,0.0,0.04891]
[1779439227371,56.1,77210.61,0.0,0.99966,0.0,0.04902]
[1779439229384,56.1,77212.47,0.0,0.99966,0.0,0.04888]
[1779439234420,56.1,77212.35,0.0,0.99967,0.0,0.04868]
[1779439237441,56.1,77214.09,0.0,0.99967,0.0,0.04855]
[1779439238448,56.1,77215.65,0.0,0.99967,0.0,0.04843]
[1779439241469,56.1,77220.9,0.0,0.99967,0.0,0.04805]
[1779439242476,56.1,77222.74,0.0,0.99967,0.0,0.04792]
[1779439245496,56.1,77220.84,0.0,0.99967,0.0,0.04806]
[1779439247866,56.1,77220.19,0.0,0.99967,0.0,0.0481]
[1779439247911,56.1,77216.46,0.0,0.99967,0.0,0.04837]
[1779439248538,56.1,77207.96,0.0,0.99966,0.0,0.049]
[1779439249545,56.1,77199.5,0.0,0.99966,0.0,0.04963]
[1779439250552,56.1,77198.63,0.0,0.99966,0.0,0.04969]
[1779439251455,56.1,77198.63,0.0,0.99966,0.0,0.04969]
[1779439251537,56.1,77198.63,0.0,0.99966,0.0,0.04969]
[1779439251559,56.1,77196.54,0.0,0.99966,0.0,0.04985]
[1779439252566,56.1,77193.91,0.0,0.99966,0.0,0.05005]
[1779439254493,56.1,77193.28,0.0,0.99966,0.0,0.0501]
[1779439254580,56.1,77196.23,0.0,0.99966,0.0,0.04987]
[1779439255587,56.1,77198.59,0.0,0.99966,0.0,0.0497]
[1779439256593,56.1,77197.75,0.0,0.99966,0.0,0.04976]
[1779439257540,56.1,77197.75,0.0,0.99966,0.0,0.04976]
[1779439257829,56.1,77197.75,0.0,0.99966,0.0,0.04976]
[1779439259615,56.1,77200.54,0.0,0.99966,0.0,0.04955]
[1779439260622,56.1,77202.31,0.0,0.99966,0.0,0.04942]
[1779439261629,56.1,77200.52,0.0,0.99966,0.0,0.04955]
[1779439262636,56.1,77198.28,0.0,0.99966,0.0,0.04972]
[1779439263643,56.1,77196.91,0.0,0.99966,0.0,0.04982]
[1779439264651,56.1,77201.66,0.0,0.99966,0.0,0.04947]
[1779439265657,56.1,77202.46,0.0,0.99966,0.0,0.04941]
[1779439267842,56.1,77207.54,0.0,0.99966,0.0,0.04903]
[1779439268678,56.1,77209.71,0.0,0.99966,0.0,0.04887]
[1779439269686,56.1,77210.95,0.0,0.99967,0.0,0.04878]
[1779439270704,56.1,77213.33,0.0,0.99967,0.0,0.0486]
[1779439272721,56.1,77217.01,0.0,0.99967,0.0,0.04833]
[1779439273728,56.1,77219.95,0.0,0.99967,0.0,0.04812]
[1779439275742,56.1,77221.85,0.0,0.99967,0.0,0.04798]
[1779439277756,56.1,77228.57,0.0,0.99967,0.0,0.0475]
[1779439280778,56.1,77227.12,0.0,0.99967,0.0,0.0476]
[1779439281864,56.1,77227.12,0.0,0.99967,0.0,0.0476]
[1779439284915,56.1,77228.32,0.0,0.99967,0.0,0.04752]
[1779439287826,56.1,77229.61,0.0,0.99968,0.0,0.04742]
[1779439288834,56.1,77232.6,0.0,0.99968,0.0,0.04721]
[1779439289841,56.1,77233.39,0.0,0.99968,0.0,0.04715]
[1779439291855,56.1,77232.71,0.0,0.99968,0.0,0.04699]
[1779439296890,56.1,77234.71,0.0,0.99968,0.0,0.04685]
[1779439298903,56.1,77235.76,0.0,0.99968,0.0,0.04677]
[1779439301925,56.1,77234.93,0.0,0.99968,0.0,0.04683]
[1779439302932,56.1,77234.19,0.0,0.99968,0.0,0.04688]
[1779439304946,56.1,77231.36,0.0,0.99968,0.0,0.04709]
[1779439309981,56.1,77231.33,0.0,0.99968,0.0,0.04709]
[1779439311994,56.1,77239.28,0.0,0.99968,0.0,0.04652]
[1779439313003,56.1,77244.93,0.0,0.99968,0.0,0.04613]
[1779439315018,56.1,77243.18,0.0,0.99968,0.0,0.04625]
[1779439316025,56.1,77242.29,0.0,0.99968,0.0,0.04631]
[1779439319046,56.1,77239.81,0.0,0.99968,0.0,0.04649]
[1779439321060,56.1,77236.64,0.0,0.99968,0.0,0.04671]
[1779439322067,56.1,77233.58,0.0,0.99968,0.0,0.04693]
[1779439323074,56.1,77230.83,0.0,0.99968,0.0,0.04712]
[1779439329117,56.1,77230.77,0.0,0.99968,0.0,0.04713]
[1779439334157,56.1,77230.88,0.0,0.99968,0.0,0.04712]
[1779439339192,56.1,77231.23,0.0,0.99968,0.0,0.0471]
[1779439345233,56.1,77231.21,0.0,0.99968,0.0,0.0471]
[1779439350269,56.1,77231.49,0.0,0.99968,0.0,0.04708]
[1779439355304,56.1,77231.82,0.0,0.99968,0.0,0.04684]
[1779439361347,56.1,77234.08,0.0,0.99968,0.0,0.04668]
[1779439362354,56.1,77235.75,0.0,0.99968,0.0,0.04656]
[1779439363361,56.1,77237.19,0.0,0.99968,0.0,0.04646]
[1779439365375,56.1,77234.09,0.0,0.99968,0.0,0.04668]
[1779439367389,56.1,77233.23,0.0,0.99968,0.0,0.04674]
[1779439369402,56.1,77234.06,0.0,0.99968,0.0,0.04668]
[1779439370410,56.1,77233.29,0.0,0.99968,0.0,0.04674]
[1779439375444,56.1,77234.22,0.0,0.99968,0.0,0.04667]
[1779439376452,56.1,77235.82,0.0,0.99968,0.0,0.04656]
[1779439379474,56.1,77236.66,0.0,0.99968,0.0,0.0465]
[1779439380481,56.1,77238.21,0.0,0.99968,0.0,0.04639]
[1779439384509,56.1,77240.1,0.0,0.99968,0.0,0.04626]
[1779439388536,56.1,77241.28,0.0,0.99968,0.0,0.04618]
[1779439393573,56.1,77241.56,0.0,0.99968,0.0,0.04616]
[1779439394578,56.1,77242.92,0.0,0.99969,0.0,0.04606]
[1779439395586,56.1,77245.79,0.0,0.99969,0.0,0.04586]
[1779439396593,56.1,77248.49,0.0,0.99969,0.0,0.04567]
[1779439397600,56.1,77250.21,0.0,0.99969,0.0,0.04555]
[1779439398607,56.1,77251.35,0.0,0.99969,0.0,0.04548]
[1779439401628,56.1,77249.79,0.0,0.99969,0.0,0.04558]
[1779439402635,56.1,77246.45,0.0,0.99969,0.0,0.04581]
[1779439403642,56.1,77243.45,0.0,0.99969,0.0,0.04602]
[1779439404649,56.1,77242.08,0.0,0.99968,0.0,0.04612]
[1779439406662,56.1,77243.7,0.0,0.99969,0.0,0.04601]
[1779439409684,56.1,77242.45,0.0,0.99968,0.0,0.04609]
[1779439414719,56.1,77242.69,0.0,0.99969,0.0,0.04587]
[1779439417740,56.1,77241.51,0.0,0.99969,0.0,0.04595]
[1779439418747,56.1,77242.56,0.0,0.99969,0.0,0.04588]
[1779439420761,56.1,77247.92,0.0,0.99969,0.0,0.04551]
[1779439421767,56.1,77249.65,0.0,0.99969,0.0,0.04539]
[1779439422775,56.1,77250.74,0.0,0.99969,0.0,0.04531]
[1779439423782,56.1,77252.06,0.0,0.99969,0.0,0.04522]
[1779439427809,56.1,77252.9,0.0,0.99969,0.0,0.04516]
[1779439432846,56.1,77252.66,0.0,0.99969,0.0,0.04518]
[1779439437882,56.1,77253.11,0.0,0.99969,0.0,0.04515]
[1779439440902,56.1,77254.0,0.0,0.99969,0.0,0.04509]
[1779439445938,56.1,77254.45,0.0,0.99969,0.0,0.04506]
[1779439449966,56.1,77250.29,0.0,0.99969,0.0,0.04534]
[1779439450973,56.1,77246.55,0.0,0.99969,0.0,0.0456]
[1779439451979,56.1,77244.29,0.0,0.99969,0.0,0.04576]
[1779439452987,56.1,77243.11,0.0,0.99969,0.0,0.04584]
[1779439453998,56.1,77242.03,0.0,0.99969,0.0,0.04592]
[1779439455001,56.1,77239.86,0.0,0.99969,0.0,0.04607]
[1779439456008,56.1,77237.46,0.0,0.99968,0.0,0.04624]
[1779439460036,56.1,77236.45,0.0,0.99968,0.0,0.04631]
[1779439461043,56.1,77237.88,0.0,0.99968,0.0,0.04621]
[1779439462050,56.1,77239.11,0.0,0.99968,0.0,0.04612]
[1779439463057,56.1,77240.33,0.0,0.99969,0.0,0.04603]
[1779439468092,56.1,77241.02,0.0,0.99969,0.0,0.04599]
[1779439472120,56.1,77240.56,0.0,0.99969,0.0,0.04581]
[1779439473127,56.1,77241.41,0.0,0.99969,0.0,0.04575]
[1779439476149,56.1,77244.84,0.0,0.99969,0.0,0.04551]
[1779439477155,56.1,77249.46,0.0,0.99969,0.0,0.0452]
[1779439480176,56.1,77248.25,0.0,0.99969,0.0,0.04528]
[1779439481183,56.1,77247.15,0.0,0.99969,0.0,0.04535]
[1779439486218,56.1,77247.72,0.0,0.99969,0.0,0.04532]
[1779439487225,56.1,77248.49,0.0,0.99969,0.0,0.04526]
[1779439492260,56.1,77248.29,0.0,0.99969,0.0,0.04528]
[1779439496288,56.1,77249.01,0.0,0.99969,0.0,0.04523]
[1779439500316,56.1,77250.12,0.0,0.99969,0.0,0.04515]
[1779439503337,56.1,77251.79,0.0,0.99969,0.0,0.04504]
[1779439507365,56.1,77252.89,0.0,0.99969,0.0,0.04496]
[1779439509379,56.1,77255.58,0.0,0.99969,0.0,0.04478]
[1779439510388,56.1,77256.99,0.0,0.9997,0.0,0.04468]
[1779439515424,56.1,77258.13,0.0,0.9997,0.0,0.0446]
[1779439519452,56.1,77257.32,0.0,0.9997,0.0,0.04466]
[1779439521466,56.1,77255.33,0.0,0.99969,0.0,0.04479]
[1779439522473,56.1,77253.77,0.0,0.99969,0.0,0.0449]
[1779439523479,56.1,77256.62,0.0,0.9997,0.0,0.04471]
[1779439524487,56.1,77257.68,0.0,0.9997,0.0,0.04463]
[1779439529522,56.1,77258.95,0.0,0.9997,0.0,0.04455]
[1779439530529,56.1,77259.7,0.0,0.9997,0.0,0.0445]
[1779439535564,56.1,77260.07,0.0,0.9997,0.0,0.04427]
[1779439537578,56.1,77261.19,0.0,0.9997,0.0,0.04419]
[1779439538585,56.1,77263.63,0.0,0.9997,0.0,0.04403]
[1779439539592,56.1,77264.66,0.0,0.9997,0.0,0.04396]
[1779439542613,56.1,77265.48,0.0,0.9997,0.0,0.04391]
[1779439546641,56.1,77266.76,0.0,0.9997,0.0,0.04382]
[1779439547648,56.1,77267.5,0.0,0.9997,0.0,0.04377]
[1779439550669,56.1,77268.22,0.0,0.9997,0.0,0.04372]
[1779439555703,56.1,77268.35,0.0,0.9997,0.0,0.04372]
[1779439558725,56.1,77267.32,0.0,0.9997,0.0,0.04378]
[1779439561745,56.1,77264.88,0.0,0.9997,0.0,0.04395]
[1779439566781,56.1,77265.37,0.0,0.9997,0.0,0.04391]
[1779439571815,56.1,77265.71,0.0,0.9997,0.0,0.04389]
[1779439574837,56.1,77266.43,0.0,0.9997,0.0,0.04384]
[1779439580879,56.1,77266.65,0.0,0.9997,0.0,0.04383]
[1779439582893,56.1,77268.14,0.0,0.9997,0.0,0.04373]
[1779439583900,56.1,77269.38,0.0,0.9997,0.0,0.04365]
[1779439584907,56.1,77271.67,0.0,0.9997,0.0,0.04349]
[1779439585913,56.1,77275.16,0.0,0.99971,0.0,0.04326]
[1779439589942,56.1,77274.28,0.0,0.99971,0.0,0.04332]
[1779439590949,56.1,77275.07,0.0,0.99971,0.0,0.04327]
[1779439593974,56.1,77274.68,0.0,0.99971,0.0,0.0431]
[1779439596990,56.1,77276.11,0.0,0.99971,0.0,0.043]
[1779439597998,56.1,77275.34,0.0,0.99971,0.0,0.04305]
[1779439600016,56.1,77276.03,0.0,0.99971,0.0,0.04301]
[1779439603037,56.1,77277.22,0.0,0.99971,0.0,0.04293]
[1779439608075,56.1,77277.47,0.0,0.99971,0.0,0.04291]
[1779439610099,56.1,77269.39,0.0,0.9997,0.0,0.04345]
[1779439611106,56.1,77263.42,0.0,0.9997,0.0,0.04384]
[1779439612113,56.1,77264.47,0.0,0.9997,0.0,0.04377]
[1779439613120,56.1,77265.22,0.0,0.9997,0.0,0.04372]
[1779439616143,56.1,77266.08,0.0,0.9997,0.0,0.04367]
[1779439621177,56.1,77266.75,0.0,0.9997,0.0,0.04362]
[1779439623191,56.1,77268.46,0.0,0.9997,0.0,0.04351]
[1779439625205,56.1,77269.18,0.0,0.9997,0.0,0.04346]
[1779439627219,56.1,77267.26,0.0,0.9997,0.0,0.04359]
[1779439628226,56.1,77266.22,0.0,0.9997,0.0,0.04366]
[1779439630240,56.1,77262.9,0.0,0.9997,0.0,0.04388]
[1779439631247,56.1,77260.76,0.0,0.9997,0.0,0.04402]
[1779439632255,56.1,77259.25,0.0,0.9997,0.0,0.04412]
[1779439633262,56.1,77256.58,0.0,0.9997,0.0,0.0443]
[1779439634269,56.1,77254.96,0.0,0.9997,0.0,0.04441]
[1779439635276,56.1,77248.87,0.0,0.99969,0.0,0.04483]
[1779439636283,56.1,77245.76,0.0,0.99969,0.0,0.04504]
[1779439638297,56.1,77247.42,0.0,0.99969,0.0,0.04493]
[1779439639304,56.1,77249.93,0.0,0.99969,0.0,0.04476]
[1779439642324,56.1,77253.93,0.0,0.9997,0.0,0.04448]
[1779439643332,56.1,77257.7,0.0,0.9997,0.0,0.04423]
[1779439646353,56.1,77259.94,0.0,0.9997,0.0,0.04408]
[1779439647360,56.1,77262.27,0.0,0.9997,0.0,0.04392]
[1779439650381,56.1,77261.13,0.0,0.9997,0.0,0.044]
[1779439652395,56.1,77260.62,0.0,0.9997,0.0,0.04383]
[1779439654409,56.1,77262.6,0.0,0.9997,0.0,0.0437]
[1779439655416,56.1,77261.75,0.0,0.9997,0.0,0.04376]
[1779439658437,56.1,77260.24,0.0,0.9997,0.0,0.04386]
[1779439663472,56.1,77256.82,0.0,0.9997,0.0,0.04409]
[1779439664479,56.1,77253.8,0.0,0.9997,0.0,0.04429]
[1779439669515,56.1,77253.25,0.0,0.9997,0.0,0.04433]
[1779439671529,56.1,77254.67,0.0,0.9997,0.0,0.04423]
[1779439673543,56.1,77257.5,0.0,0.9997,0.0,0.04404]
[1779439674550,56.1,77258.35,0.0,0.9997,0.0,0.04398]
[1779439675556,56.1,77259.11,0.0,0.9997,0.0,0.04393]
[1779439677571,56.1,77262.62,0.0,0.9997,0.0,0.0437]
[1779439678578,56.1,77267.6,0.0,0.9997,0.0,0.04337]
[1779439679584,56.1,77268.34,0.0,0.9997,0.0,0.04332]
[1779439680592,56.1,77269.49,0.0,0.99971,0.0,0.04324]
[1779439687090,56.1,77269.47,0.0,0.99971,0.0,0.04324]
[1779439687159,56.1,77270.22,0.0,0.99971,0.0,0.04319]
[1779439691669,56.1,77271.67,0.0,0.99971,0.0,0.0431]
[1779439694690,56.1,77273.45,0.0,0.99971,0.0,0.04298]
[1779439699725,56.1,77273.94,0.0,0.99971,0.0,0.04295]
[1779439700732,56.1,77278.85,0.0,0.99971,0.0,0.04263]
[1779439701738,56.1,77280.44,0.0,0.99971,0.0,0.04253]
[1779439702746,56.1,77279.38,0.0,0.99971,0.0,0.04259]
[1779439706776,56.1,77278.71,0.0,0.99971,0.0,0.04264]
[1779439707782,56.1,77269.63,0.0,0.99971,0.0,0.04323]
[1779439708789,56.1,77270.49,0.0,0.99971,0.0,0.04318]
[1779439713825,56.1,77271.08,0.0,0.99971,0.0,0.04294]
[1779439714833,56.1,77271.86,0.0,0.99971,0.0,0.04289]
[1779439715854,56.1,77269.23,0.0,0.99971,0.0,0.04306]
[1779439716858,56.1,77256.67,0.0,0.9997,0.0,0.0439]
[1779439717865,56.1,77251.35,0.0,0.9997,0.0,0.04425]
[1779439718872,56.1,77255.38,0.0,0.9997,0.0,0.04398]
[1779439719879,56.1,77253.88,0.0,0.9997,0.0,0.04408]
[1779439720887,56.1,77255.09,0.0,0.9997,0.0,0.044]
[1779439725921,56.1,77254.29,0.0,0.9997,0.0,0.04406]
[1779439726928,56.1,77252.07,0.0,0.9997,0.0,0.04421]
[1779439731963,56.1,77252.53,0.0,0.9997,0.0,0.04418]
[1779439732970,56.1,77254.19,0.0,0.9997,0.0,0.04406]
[1779439734983,56.1,77254.94,0.0,0.9997,0.0,0.04401]
[1779439736999,56.1,77256.61,0.0,0.9997,0.0,0.0439]
[1779439738006,56.1,77257.69,0.0,0.9997,0.0,0.04383]
[1779439742035,56.1,77259.35,0.0,0.9997,0.0,0.04372]
[1779439743042,56.1,77258.63,0.0,0.9997,0.0,0.04377]
[1779439745056,56.1,77259.37,0.0,0.9997,0.0,0.04372]
[1779439746063,56.1,77258.07,0.0,0.9997,0.0,0.0438]
[1779439749084,56.1,77258.86,0.0,0.9997,0.0,0.04375]
[1779439751098,56.1,77256.46,0.0,0.9997,0.0,0.04391]
[1779439752105,56.1,77253.07,0.0,0.9997,0.0,0.04414]
[1779439754118,56.1,77252.2,0.0,0.9997,0.0,0.0442]
[1779439764190,56.1,77252.27,0.0,0.9997,0.0,0.04419]
[1779439768218,56.1,77253.04,0.0,0.9997,0.0,0.04414]
[1779439769225,56.1,77254.88,0.0,0.9997,0.0,0.04402]
[1779439770232,56.1,77256.27,0.0,0.9997,0.0,0.04392]
[1779439775268,56.1,77250.53,0.0,0.9997,0.0,0.04411]
[1779439777283,56.1,77249.39,0.0,0.9997,0.0,0.04419]
[1779439782318,56.1,77249.53,0.0,0.9997,0.0,0.04418]
[1779439784332,56.1,77247.24,0.0,0.9997,0.0,0.04433]
[1779439785339,56.1,77245.35,0.0,0.9997,0.0,0.04446]
[1779439790374,56.1,77245.47,0.0,0.9997,0.0,0.04445]
[1779439796416,56.1,77245.44,0.0,0.9997,0.0,0.04445]
[1779439797423,56.1,77246.31,0.0,0.9997,0.0,0.04439]
[1779439798430,56.1,77248.25,0.0,0.9997,0.0,0.04426]
[1779439801452,56.1,77247.34,0.0,0.9997,0.0,0.04432]
[1779439802459,56.1,77246.56,0.0,0.9997,0.0,0.04438]
[1779439805480,56.1,77245.72,0.0,0.9997,0.0,0.04443]
[1779439806487,56.1,77244.3,0.0,0.9997,0.0,0.04453]
[1779439807495,56.1,77242.84,0.0,0.99969,0.0,0.04463]
[1779439812530,56.1,77242.7,0.0,0.99969,0.0,0.04464]
[1779439816558,56.1,77240.83,0.0,0.99969,0.0,0.04477]
[1779439818572,56.1,77239.67,0.0,0.99969,0.0,0.04485]
[1779439827638,56.1,77239.52,0.0,0.99969,0.0,0.04486]
[1779439831666,56.1,77238.79,0.0,0.99969,0.0,0.0447]
[1779439832672,56.1,77224.84,0.0,0.99969,0.0,0.04566]
[1779439833680,56.1,77212.48,0.0,0.99968,0.0,0.04653]
[1779439834687,56.1,77211.76,0.0,0.99968,0.0,0.04658]
[1779439836123,56.1,77211.76,0.0,0.99968,0.0,0.04658]
[1779439836196,56.1,77211.76,0.0,0.99968,0.0,0.04658]
[1779439836221,56.1,77214.7,0.0,0.99968,0.0,0.04637]
[1779439841737,56.1,77214.49,0.0,0.99968,0.0,0.04639]
[1779439843480,56.1,77214.49,0.0,0.99968,0.0,0.04639]
[1779439843924,56.1,77214.08,0.0,0.99968,0.0,0.04642]
[1779439844778,56.1,77207.61,0.0,0.99968,0.0,0.04688]
[1779439846792,56.1,77209.34,0.0,0.99968,0.0,0.04675]
[1779439848806,56.1,77210.08,0.0,0.99968,0.0,0.0467]
[1779439849813,56.1,77211.98,0.0,0.99968,0.0,0.04656]
[1779439854848,56.1,77212.55,0.0,0.99968,0.0,0.04652]
[1779439856075,56.1,77216.86,0.0,0.99968,0.0,0.04622]
[1779439857367,56.1,77216.86,0.0,0.99968,0.0,0.04622]
[1779439857379,56.1,77218.98,0.0,0.99968,0.0,0.04607]
[1779439857869,56.1,77220.96,0.0,0.99969,0.0,0.04593]
[1779439858875,56.1,77223.45,0.0,0.99969,0.0,0.04576]
[1779439860109,56.1,77223.45,0.0,0.99969,0.0,0.04576]
[1779439860124,56.1,77229.03,0.0,0.99969,0.0,0.04537]
[1779439860890,56.1,77233.39,0.0,0.99969,0.0,0.04507]
[1779439861905,56.1,77234.64,0.0,0.99969,0.0,0.04499]
[1779439863910,56.1,77233.71,0.0,0.99969,0.0,0.04505]
[1779439866932,56.1,77234.68,0.0,0.99969,0.0,0.04498]
[1779439867939,56.1,77236.13,0.0,0.99969,0.0,0.04488]
[1779439869953,56.1,77235.0,0.0,0.99969,0.0,0.04496]
[1779439871967,56.1,77236.02,0.0,0.99969,0.0,0.04489]
[1779439878009,56.1,77235.68,0.0,0.99969,0.0,0.04491]
[1779439881033,56.1,77234.75,0.0,0.99969,0.0,0.04498]
[1779439882040,56.1,77230.68,0.0,0.99969,0.0,0.04526]
[1779439883047,56.1,77228.99,0.0,0.99969,0.0,0.04537]
[1779439888082,56.1,77231.99,0.0,0.99969,0.0,0.04517]
[1779439890096,56.1,77232.82,0.0,0.99969,0.0,0.04511]
[1779439893116,56.1,77234.43,0.0,0.99969,0.0,0.0448]
[1779439894123,56.1,77233.26,0.0,0.99969,0.0,0.04488]
[1779439895131,56.1,77234.39,0.0,0.99969,0.0,0.0448]
[1779439897144,56.1,77233.63,0.0,0.99969,0.0,0.04485]
[1779439902180,56.1,77232.82,0.0,0.99969,0.0,0.04491]
[1779439913256,56.1,77233.18,0.0,0.99969,0.0,0.04488]
[1779439920305,56.1,77233.0,0.0,0.99969,0.0,0.04489]
[1779439922320,56.1,77233.89,0.0,0.99969,0.0,0.04483]
[1779439925340,56.1,77231.78,0.0,0.99969,0.0,0.04498]
[1779439927355,56.1,77234.38,0.0,0.99969,0.0,0.0448]
[1779439929368,56.1,77233.46,0.0,0.99969,0.0,0.04486]
[1779439930375,56.1,77234.32,0.0,0.99969,0.0,0.0448]
[1779439933397,56.1,77235.12,0.0,0.99969,0.0,0.04475]
[1779439934408,56.1,77235.82,0.0,0.99969,0.0,0.0447]
[1779439935414,56.1,77235.11,0.0,0.99969,0.0,0.04475]
[1779439938436,56.1,77236.12,0.0,0.99969,0.0,0.04468]
[1779439939442,56.1,77237.32,0.0,0.99969,0.0,0.0446]
[1779439940450,56.1,77236.48,0.0,0.99969,0.0,0.04466]
[1779439942464,56.1,77238.5,0.0,0.9997,0.0,0.04452]
[1779439943471,56.1,77239.28,0.0,0.9997,0.0,0.04447]
[1779439944479,56.1,77240.12,0.0,0.9997,0.0,0.04441]
[1779439945485,56.1,77244.37,0.0,0.9997,0.0,0.04412]
[1779439946492,56.1,77249.83,0.0,0.9997,0.0,0.04375]
[1779439948506,56.1,77249.68,0.0,0.9997,0.0,0.04376]
[1779439949513,56.1,77247.18,0.0,0.9997,0.0,0.04393]
[1779439950520,56.1,77246.2,0.0,0.9997,0.0,0.044]
[1779439951527,56.1,77245.0,0.0,0.9997,0.0,0.04388]
[1779439952535,56.1,77242.36,0.0,0.9997,0.0,0.04406]
[1779439955556,56.1,77241.38,0.0,0.9997,0.0,0.04412]
[1779439960591,56.1,77241.4,0.0,0.9997,0.0,0.04412]
[1779439968647,56.1,77242.33,0.0,0.9997,0.0,0.04406]
[1779439974689,56.1,77241.79,0.0,0.9997,0.0,0.04409]
[1779439976703,56.1,77243.92,0.0,0.9997,0.0,0.04395]
[1779439978717,56.1,77243.01,0.0,0.9997,0.0,0.04401]
[1779439979728,56.1,77252.18,0.0,0.9997,0.0,0.0434]
[1779439980734,56.1,77267.72,0.0,0.99971,0.0,0.04238]
[1779439981297,56.1,77267.72,0.0,0.99971,0.0,0.04238]
[1779439981732,56.1,77267.72,0.0,0.99971,0.0,0.04238]
[1779439981742,56.1,77272.88,0.0,0.99971,0.0,0.04204]
[1779439983652,56.1,77272.88,0.0,0.99971,0.0,0.04204]
[1779439983761,56.1,77272.42,0.0,0.99971,0.0,0.04207]
[1779439983859,56.1,77269.45,0.0,0.99971,0.0,0.04227]
[1779439984763,56.1,77260.38,0.0,0.99971,0.0,0.04286]
[1779439985770,56.1,77257.31,0.0,0.99971,0.0,0.04306]
[1779439989780,56.1,77257.8,0.0,0.99971,0.0,0.04303]
[1779439990043,56.1,77257.8,0.0,0.99971,0.0,0.04303]
[1779439990046,56.1,77257.18,0.0,0.99971,0.0,0.04307]
[1779439991967,56.1,77257.07,0.0,0.99971,0.0,0.04308]
[1779439991998,56.1,77253.21,0.0,0.9997,0.0,0.04333]
[1779439992801,56.1,77253.21,0.0,0.9997,0.0,0.04333]
[1779439993407,56.1,77248.89,0.0,0.9997,0.0,0.04362]
[1779439993827,56.1,77246.83,0.0,0.9997,0.0,0.04376]
[1779439996851,56.1,77247.61,0.0,0.9997,0.0,0.0437]
[1779439998864,56.1,77246.65,0.0,0.9997,0.0,0.04377]
[1779440000879,56.1,77247.4,0.0,0.9997,0.0,0.04372]
[1779440003900,56.1,77248.38,0.0,0.9997,0.0,0.04365]
[1779440006920,56.1,77247.3,0.0,0.9997,0.0,0.04372]
[1779440008518,56.1,77247.3,0.0,0.9997,0.0,0.04372]
[1779440009942,56.1,77248.27,0.0,0.9997,0.0,0.04366]
[1779440010948,56.1,77250.03,0.0,0.9997,0.0,0.04354]
[1779440011956,56.1,77250.85,0.0,0.9997,0.0,0.04329]
[1779440016990,56.1,77250.89,0.0,0.9997,0.0,0.04329]
[1779440017998,56.1,77251.77,0.0,0.9997,0.0,0.04323]
[1779440023033,56.1,77251.64,0.0,0.9997,0.0,0.04324]
[1779440025048,56.1,77253.06,0.0,0.99971,0.0,0.04314]
[1779440026482,56.1,77253.06,0.0,0.99971,0.0,0.04314]
[1779440028069,56.1,77253.93,0.0,0.99971,0.0,0.04309]
[1779440029076,56.1,77255.43,0.0,0.99971,0.0,0.04299]
[1779440030083,56.1,77254.35,0.0,0.99971,0.0,0.04306]
[1779440032097,56.1,77254.93,0.0,0.99971,0.0,0.04302]
[1779440033104,56.1,77254.23,0.0,0.99971,0.0,0.04307]
[1779440034111,56.1,77255.35,0.0,0.99971,0.0,0.04299]
[1779440035119,56.1,77254.58,0.0,0.99971,0.0,0.04304]
[1779440038421,56.1,77255.01,0.0,0.99971,0.0,0.04301]
[1779440045189,56.1,77255.14,0.0,0.99971,0.0,0.04301]
[1779440048803,56.1,77255.53,0.0,0.99971,0.0,0.04298]
[1779440048210,56.1,77253.32,0.0,0.99971,0.0,0.04313]
[1779440049217,56.1,77249.5,0.0,0.9997,0.0,0.04338]
[1779440050224,56.1,77248.9,0.0,0.9997,0.0,0.04342]
[1779440056265,56.1,77249.2,0.0,0.9997,0.0,0.0434]
[1779440061300,56.1,77249.25,0.0,0.9997,0.0,0.04339]
[1779440062482,56.1,77249.25,0.0,0.9997,0.0,0.04339]
[1779440062582,56.1,77250.63,0.0,0.9997,0.0,0.0433]
[1779440064322,56.1,77251.61,0.0,0.9997,0.0,0.04324]
[1779440065329,56.1,77253.25,0.0,0.99971,0.0,0.04313]
[1779440068603,56.1,77253.75,0.0,0.99971,0.0,0.0431]
[1779440068680,56.1,77254.74,0.0,0.99971,0.0,0.04303]
[1779440074392,56.1,77253.81,0.0,0.99971,0.0,0.0429]
[1779440075399,56.1,77252.9,0.0,0.99971,0.0,0.04296]
[1779440076408,56.1,77254.05,0.0,0.99971,0.0,0.04288]
[1779440077412,56.1,77253.4,0.0,0.99971,0.0,0.04292]
[1779440078426,56.1,77252.8,0.0,0.99971,0.0,0.04296]
[1779440079430,56.1,77253.93,0.0,0.99971,0.0,0.04289]
[1779440080437,56.1,77253.38,0.0,0.99971,0.0,0.04292]
[1779440081444,56.1,77253.94,0.0,0.99971,0.0,0.04289]
[1779440082451,56.1,77253.16,0.0,0.99971,0.0,0.04294]
[1779440087486,56.1,77253.18,0.0,0.99971,0.0,0.04294]
[1779440088493,56.1,77252.09,0.0,0.99971,0.0,0.04301]
[1779440092521,56.1,77253.26,0.0,0.99971,0.0,0.04293]
[1779440094535,56.1,77253.85,0.0,0.99971,0.0,0.04289]
[1779440096549,56.1,77254.43,0.0,0.99971,0.0,0.04285]
[1779440097556,56.1,77255.18,0.0,0.99971,0.0,0.04281]
[1779440098632,56.1,77255.18,0.0,0.99971,0.0,0.04281]
[1779440104605,56.1,77254.22,0.0,0.99971,0.0,0.04287]
[1779440107625,56.1,77254.88,0.0,0.99971,0.0,0.04283]
[1779440108633,56.1,77255.43,0.0,0.99971,0.0,0.04279]
[1779440109640,56.1,77254.6,0.0,0.99971,0.0,0.04284]
[1779440114675,56.1,77253.56,0.0,0.99971,0.0,0.04291]
[1779440119710,56.1,77254.08,0.0,0.99971,0.0,0.04288]
[1779440122068,56.1,77253.95,0.0,0.99971,0.0,0.04289]
[1779440122731,56.1,77255.11,0.0,0.99971,0.0,0.04281]
[1779440124745,56.1,77253.74,0.0,0.99971,0.0,0.0429]
[1779440125752,56.1,77247.48,0.0,0.9997,0.0,0.04331]
[1779440126182,56.1,77247.48,0.0,0.9997,0.0,0.04331]
[1779440126759,56.1,77243.26,0.0,0.9997,0.0,0.04359]
[1779440127766,56.1,77242.24,0.0,0.9997,0.0,0.04366]
[1779440132801,56.1,77243.53,0.0,0.9997,0.0,0.04338]
[1779440133808,56.1,77242.78,0.0,0.9997,0.0,0.04343]
[1779440134553,56.1,77242.78,0.0,0.9997,0.0,0.04343]
[1779440134815,56.1,77244.57,0.0,0.9997,0.0,0.04331]
[1779440138843,56.1,77243.27,0.0,0.9997,0.0,0.04339]
[1779440140857,56.1,77242.49,0.0,0.9997,0.0,0.04345]
[1779440143878,56.1,77243.12,0.0,0.9997,0.0,0.0434]
[1779440146899,56.1,77244.06,0.0,0.9997,0.0,0.04334]
[1779440149920,56.1,77244.72,0.0,0.9997,0.0,0.0433]
[1779440150927,56.1,77245.51,0.0,0.9997,0.0,0.04325]
[1779440152635,56.1,77245.51,0.0,0.9997,0.0,0.04325]
[1779440154955,56.1,77244.91,0.0,0.9997,0.0,0.04329]
[1779440159991,56.1,77245.12,0.0,0.9997,0.0,0.04327]
[1779440163012,56.1,77246.37,0.0,0.9997,0.0,0.04319]
[1779440164716,56.1,77246.37,0.0,0.9997,0.0,0.04319]
[1779440169752,56.1,77246.86,0.0,0.99971,0.0,0.04316]
[1779440169976,56.1,77246.8,0.0,0.99971,0.0,0.04316]
[1779440170064,56.1,77250.74,0.0,0.99971,0.0,0.0429]
[1779440171071,56.1,77254.58,0.0,0.99971,0.0,0.04265]
[1779440173084,56.1,77255.19,0.0,0.99971,0.0,0.04261]
[1779440176514,56.1,77255.59,0.0,0.99971,0.0,0.04258]
[1779440176529,56.1,77255.59,0.0,0.99971,0.0,0.04258]
[1779440176564,56.1,77255.41,0.0,0.99971,0.0,0.04259]
[1779440182148,56.1,77255.95,0.0,0.99971,0.0,0.04256]
[1779440185676,56.1,77254.5,0.0,0.99971,0.0,0.04265]
[1779440185737,56.1,77254.5,0.0,0.99971,0.0,0.04265]
[1779440185771,56.1,77254.5,0.0,0.99971,0.0,0.04265]
[1779440185844,56.1,77254.77,0.0,0.99971,0.0,0.04264]
[1779440186130,56.1,77254.77,0.0,0.99971,0.0,0.04264]
[1779440186241,56.1,77254.77,0.0,0.99971,0.0,0.04264]
[1779440186272,56.1,77254.77,0.0,0.99971,0.0,0.04264]
[1779440187182,56.1,77252.3,0.0,0.99971,0.0,0.0428]
[1779440188190,56.1,77249.95,0.0,0.99971,0.0,0.04295]
[1779440191211,56.1,77248.84,0.0,0.99971,0.0,0.04283]
[1779440197253,56.1,77248.96,0.0,0.99971,0.0,0.04282]
[1779440202288,56.1,77252.57,0.0,0.99971,0.0,0.04258]
[1779440203612,56.1,77252.57,0.0,0.99971,0.0,0.04258]
[1779440203755,56.1,77252.57,0.0,0.99971,0.0,0.04258]
[1779440203771,56.1,77252.57,0.0,0.99971,0.0,0.04258]
[1779440203856,56.1,77252.61,0.0,0.99971,0.0,0.04258]
[1779440204297,56.1,77252.61,0.0,0.99971,0.0,0.04258]
[1779440204405,56.1,77252.61,0.0,0.99971,0.0,0.04258]
[1779440204519,56.1,77252.61,0.0,0.99971,0.0,0.04258]
[1779440210762,56.1,77251.58,0.0,0.99971,0.0,0.04265]
[1779440210772,56.1,77251.58,0.0,0.99971,0.0,0.04265]
[1779440210830,56.1,77251.58,0.0,0.99971,0.0,0.04265]
[1779440210940,56.1,77251.27,0.0,0.99971,0.0,0.04267]
[1779440211020,56.1,77251.27,0.0,0.99971,0.0,0.04267]
[1779440215376,56.1,77253.3,0.0,0.99971,0.0,0.04254]
[1779440215483,56.1,77253.3,0.0,0.99971,0.0,0.04254]
[1779440215525,56.1,77253.3,0.0,0.99971,0.0,0.04254]
[1779440215974,56.1,77253.3,0.0,0.99971,0.0,0.04254]
[1779440215584,56.1,77254.31,0.0,0.99971,0.0,0.04247]
[1779440216020,56.1,77254.31,0.0,0.99971,0.0,0.04247]
[1779440216052,56.1,77254.31,0.0,0.99971,0.0,0.04247]
[1779440216275,56.1,77254.31,0.0,0.99971,0.0,0.04247]
[1779440221421,56.1,77254.65,0.0,0.99971,0.0,0.04245]
[1779440226457,56.1,77261.62,0.0,0.99971,0.0,0.042]
[1779440227773,56.1,77261.62,0.0,0.99971,0.0,0.042]
[1779440227899,56.1,77261.62,0.0,0.99971,0.0,0.042]
[1779440228001,56.1,77265.28,0.0,0.99972,0.0,0.04176]
[1779440228023,56.1,77265.28,0.0,0.99972,0.0,0.04176]
[1779440228470,56.1,77269.56,0.0,0.99972,0.0,0.04149]
[1779440229036,56.1,77269.56,0.0,0.99972,0.0,0.04149]
[1779440229088,56.1,77269.56,0.0,0.99972,0.0,0.04149]
[1779440229279,56.1,77269.56,0.0,0.99972,0.0,0.04149]
[1779440233505,56.1,77266.39,0.0,0.99972,0.0,0.04169]
[1779440234804,56.1,77266.39,0.0,0.99972,0.0,0.04169]
[1779440234952,56.1,77266.39,0.0,0.99972,0.0,0.04169]
[1779440234974,56.1,77263.07,0.0,0.99971,0.0,0.0419]
[1779440235046,56.1,77263.07,0.0,0.99971,0.0,0.0419]
[1779440235061,56.1,77263.07,0.0,0.99971,0.0,0.0419]
[1779440235908,56.1,77263.07,0.0,0.99971,0.0,0.0419]
[1779440235970,56.1,77263.07,0.0,0.99971,0.0,0.0419]
[1779440235947,56.1,77260.82,0.0,0.99971,0.0,0.04205]
[1779440237779,56.1,77261.06,0.0,0.99971,0.0,0.04203]
[1779440237822,56.1,77261.06,0.0,0.99971,0.0,0.04203]
[1779440237858,56.1,77261.85,0.0,0.99971,0.0,0.04198]
[1779440241777,56.1,77261.5,0.0,0.99971,0.0,0.042]
[1779440241846,56.1,77261.5,0.0,0.99971,0.0,0.042]
[1779440242021,56.1,77261.5,0.0,0.99971,0.0,0.042]
[1779440241929,56.1,77260.67,0.0,0.99971,0.0,0.04206]
[1779440242068,56.1,77260.67,0.0,0.99971,0.0,0.04206]
[1779440242331,56.1,77260.67,0.0,0.99971,0.0,0.04206]
[1779440242338,56.1,77260.67,0.0,0.99971,0.0,0.04206]
[1779440242523,56.1,77260.67,0.0,0.99971,0.0,0.04206]
[1779440242569,56.1,77259.96,0.0,0.99971,0.0,0.0421]
[1779440245771,56.1,77260.13,0.0,0.99971,0.0,0.04209]
[1779440245814,56.1,77260.13,0.0,0.99971,0.0,0.04209]
[1779440245872,56.1,77260.73,0.0,0.99971,0.0,0.04205]
[1779440249772,56.1,77261.03,0.0,0.99971,0.0,0.04203]
[1779440249787,56.1,77261.03,0.0,0.99971,0.0,0.04203]
[1779440249944,56.1,77261.03,0.0,0.99971,0.0,0.04203]
[1779440250039,56.1,77261.03,0.0,0.99971,0.0,0.04203]
[1779440250173,56.1,77261.03,0.0,0.99971,0.0,0.04203]
[1779440250624,56.1,77261.0,0.0,0.99971,0.0,0.04204]
[1779440253776,56.1,77261.05,0.0,0.99971,0.0,0.04184]
[1779440254025,56.1,77261.05,0.0,0.99971,0.0,0.04184]
[1779440253874,56.1,77261.05,0.0,0.99971,0.0,0.04184]
[1779440257772,56.1,77259.73,0.0,0.99971,0.0,0.04192]
[1779440258031,56.1,77259.73,0.0,0.99971,0.0,0.04192]
[1779440257872,56.1,77259.89,0.0,0.99971,0.0,0.04191]
[1779440258184,56.1,77259.89,0.0,0.99971,0.0,0.04191]
[1779440258269,56.1,77259.89,0.0,0.99971,0.0,0.04191]
[1779440258681,56.1,77259.67,0.0,0.99971,0.0,0.04193]
[1779440259751,56.1,77259.67,0.0,0.99971,0.0,0.04193]
[1779440259777,56.1,77259.67,0.0,0.99971,0.0,0.04193]
[1779440259984,56.1,77259.67,0.0,0.99971,0.0,0.04193]
[1779440260028,56.1,77259.67,0.0,0.99971,0.0,0.04193]
[1779440261702,56.1,77253.84,0.0,0.99971,0.0,0.04231]
[1779440262835,56.1,77253.84,0.0,0.99971,0.0,0.04231]
[1779440262844,56.1,77253.84,0.0,0.99971,0.0,0.04231]
[1779440263028,56.1,77253.84,0.0,0.99971,0.0,0.04231]
[1779440262936,56.1,77253.28,0.0,0.99971,0.0,0.04234]
[1779440263114,56.1,77253.28,0.0,0.99971,0.0,0.04234]
[1779440263716,56.1,77253.12,0.0,0.99971,0.0,0.04235]
[1779440265147,56.1,77252.12,0.0,0.99971,0.0,0.04242]
[1779440265243,56.1,77252.12,0.0,0.99971,0.0,0.04242]
[1779440265271,56.1,77252.12,0.0,0.99971,0.0,0.04242]
[1779440265771,56.1,77252.12,0.0,0.99971,0.0,0.04242]
[1779440265823,56.1,77252.12,0.0,0.99971,0.0,0.04242]
[1779440265930,56.1,77252.12,0.0,0.99971,0.0,0.04242]
[1779440265937,56.1,77250.7,0.0,0.99971,0.0,0.04251]
[1779440266438,56.1,77250.7,0.0,0.99971,0.0,0.04251]
[1779440266741,56.1,77245.72,0.0,0.99971,0.0,0.04284]
[1779440267748,56.1,77241.4,0.0,0.99971,0.0,0.04312]
[1779440269775,56.1,77241.11,0.0,0.9997,0.0,0.04314]
[1779440269970,56.1,77241.11,0.0,0.9997,0.0,0.04314]
[1779440270023,56.1,77241.11,0.0,0.9997,0.0,0.04314]
[1779440270039,56.1,77241.11,0.0,0.9997,0.0,0.04314]
[1779440270333,56.1,77241.11,0.0,0.9997,0.0,0.04314]
[1779440273772,56.1,77241.26,0.0,0.9997,0.0,0.04313]
[1779440273962,56.1,77241.26,0.0,0.9997,0.0,0.04313]
[1779440274020,56.1,77241.26,0.0,0.9997,0.0,0.04313]
[1779440274040,56.1,77241.26,0.0,0.9997,0.0,0.04313]
[1779440273849,56.1,77241.33,0.0,0.99971,0.0,0.04313]
[1779440274797,56.1,77241.27,0.0,0.9997,0.0,0.04313]
[1779440277776,56.1,77242.46,0.0,0.99971,0.0,0.04305]
[1779440277856,56.1,77242.46,0.0,0.99971,0.0,0.04305]
[1779440277957,56.1,77242.85,0.0,0.99971,0.0,0.04303]
[1779440278491,56.1,77242.85,0.0,0.99971,0.0,0.04303]
[1779440278520,56.1,77242.85,0.0,0.99971,0.0,0.04303]
[1779440278592,56.1,77242.85,0.0,0.99971,0.0,0.04303]
[1779440278771,56.1,77242.85,0.0,0.99971,0.0,0.04303]
[1779440279770,56.1,77243.03,0.0,0.99971,0.0,0.04301]
[1779440279979,56.1,77243.03,0.0,0.99971,0.0,0.04301]
[1779440280021,56.1,77243.03,0.0,0.99971,0.0,0.04301]
[1779440279870,56.1,77242.98,0.0,0.99971,0.0,0.04302]
[1779440280308,56.1,77242.98,0.0,0.99971,0.0,0.04302]
[1779440280840,56.1,77243.0,0.0,0.99971,0.0,0.04302]
[1779440283772,56.1,77243.37,0.0,0.99971,0.0,0.04299]
[1779440283898,56.1,77243.37,0.0,0.99971,0.0,0.04299]
[1779440284029,56.1,77243.37,0.0,0.99971,0.0,0.04299]
[1779440283919,56.1,77243.08,0.0,0.99971,0.0,0.04301]
[1779440284172,56.1,77243.08,0.0,0.99971,0.0,0.04301]
[1779440284516,56.1,77243.08,0.0,0.99971,0.0,0.04301]
[1779440284697,56.1,77243.08,0.0,0.99971,0.0,0.04301]
[1779440284771,56.1,77243.08,0.0,0.99971,0.0,0.04301]
[1779440284869,56.1,77243.13,0.0,0.99971,0.0,0.04301]
[1779440286398,56.1,77242.96,0.0,0.99971,0.0,0.04302]
[1779440286523,56.1,77242.96,0.0,0.99971,0.0,0.04302]
[1779440286883,56.1,77243.23,0.0,0.99971,0.0,0.043]
[1779440291918,56.1,77242.71,0.0,0.99971,0.0,0.04303]
[1779440292368,56.1,77242.71,0.0,0.99971,0.0,0.04303]
[1779440292376,56.1,77242.71,0.0,0.99971,0.0,0.04303]
[1779440292523,56.1,77242.71,0.0,0.99971,0.0,0.04303]
[1779440293932,56.1,77240.75,0.0,0.9997,0.0,0.04316]
[1779440294939,56.1,77237.59,0.0,0.9997,0.0,0.04337]
[1779440295946,56.1,77230.75,0.0,0.9997,0.0,0.04383]
[1779440298581,56.1,77229.72,0.0,0.9997,0.0,0.0439]
[1779440298661,56.1,77229.72,0.0,0.9997,0.0,0.0439]
[1779440298774,56.1,77229.72,0.0,0.9997,0.0,0.0439]
[1779440299047,56.1,77229.72,0.0,0.9997,0.0,0.0439]
[1779440299083,56.1,77229.72,0.0,0.9997,0.0,0.0439]
[1779440299119,56.1,77229.72,0.0,0.9997,0.0,0.0439]
[1779440299228,56.1,77229.72,0.0,0.9997,0.0,0.0439]
[1779440299270,56.1,77229.72,0.0,0.9997,0.0,0.0439]
[1779440305011,56.1,77223.05,0.0,0.9997,0.0,0.04435]
[1779440307025,56.1,77218.24,0.0,0.99969,0.0,0.04468]
[1779440308068,56.1,77213.97,0.0,0.99969,0.0,0.04497]
[1779440309511,56.1,77213.58,0.0,0.99969,0.0,0.045]
[1779440309522,56.1,77213.58,0.0,0.99969,0.0,0.045]
[1779440309646,56.1,77213.58,0.0,0.99969,0.0,0.045]
[1779440309740,56.1,77213.58,0.0,0.99969,0.0,0.045]
[1779440309752,56.1,77213.58,0.0,0.99969,0.0,0.045]
[1779440309783,56.1,77213.58,0.0,0.99969,0.0,0.045]
[1779440310082,56.1,77214.37,0.0,0.99969,0.0,0.04494]
[1779440315117,56.1,77214.39,0.0,0.99969,0.0,0.04474]
[1779440320393,56.1,77214.58,0.0,0.99969,0.0,0.04472]
[1779440320402,56.1,77214.58,0.0,0.99969,0.0,0.04472]
[1779440320529,56.1,77214.58,0.0,0.99969,0.0,0.04472]
[1779440320599,56.1,77214.58,0.0,0.99969,0.0,0.04472]
[1779440320690,56.1,77214.58,0.0,0.99969,0.0,0.04472]
[1779440320775,56.1,77214.58,0.0,0.99969,0.0,0.04472]
[1779440320799,56.1,77214.2,0.0,0.99969,0.0,0.04475]
[1779440323173,56.1,77211.04,0.0,0.99969,0.0,0.04497]
[1779440328208,56.1,77211.64,0.0,0.99969,0.0,0.04492]
[1779440332236,56.1,77209.85,0.0,0.99969,0.0,0.04505]
[1779440333375,56.1,77209.85,0.0,0.99969,0.0,0.04505]
[1779440333501,56.1,77209.85,0.0,0.99969,0.0,0.04505]
[1779440333526,56.1,77209.85,0.0,0.99969,0.0,0.04505]
[1779440333541,56.1,77209.85,0.0,0.99969,0.0,0.04505]
[1779440333611,56.1,77209.85,0.0,0.99969,0.0,0.04505]
[1779440333782,56.1,77209.85,0.0,0.99969,0.0,0.04505]
[1779440333931,56.1,77209.85,0.0,0.99969,0.0,0.04505]
[1779440333989,56.1,77210.13,0.0,0.99969,0.0,0.04503]
[1779440337783,56.1,77210.03,0.0,0.99969,0.0,0.04504]
[1779440337894,56.1,77210.03,0.0,0.99969,0.0,0.04504]
[1779440337982,56.1,77210.07,0.0,0.99969,0.0,0.04503]
[1779440339777,56.1,77209.73,0.0,0.99969,0.0,0.04506]
[1779440339903,56.1,77209.73,0.0,0.99969,0.0,0.04506]
[1779440340058,56.1,77209.73,0.0,0.99969,0.0,0.04506]
[1779440340112,56.1,77209.73,0.0,0.99969,0.0,0.04506]
[1779440340120,56.1,77209.73,0.0,0.99969,0.0,0.04506]
[1779440340273,56.1,77209.73,0.0,0.99969,0.0,0.04506]
[1779440340370,56.1,77209.73,0.0,0.99969,0.0,0.04506]
[1779440343006,56.1,77209.57,0.0,0.99969,0.0,0.04507]
[1779440343021,56.1,77209.57,0.0,0.99969,0.0,0.04507]
[1779440343107,56.1,77207.0,0.0,0.99969,0.0,0.04524]
[1779440343160,56.1,77207.0,0.0,0.99969,0.0,0.04524]
[1779440343782,56.1,77207.0,0.0,0.99969,0.0,0.04524]
[1779440343838,56.1,77207.0,0.0,0.99969,0.0,0.04524]
[1779440343895,56.1,77204.84,0.0,0.99969,0.0,0.04539]
[1779440345776,56.1,77205.03,0.0,0.99969,0.0,0.04538]
[1779440345838,56.1,77205.03,0.0,0.99969,0.0,0.04538]
[1779440345930,56.1,77198.37,0.0,0.99968,0.0,0.04585]
[1779440346795,56.1,77198.37,0.0,0.99968,0.0,0.04585]
[1779440346943,56.1,77198.37,0.0,0.99968,0.0,0.04585]
[1779440347024,56.1,77198.37,0.0,0.99968,0.0,0.04585]
[1779440347054,56.1,77198.37,0.0,0.99968,0.0,0.04585]
[1779440347033,56.1,77191.3,0.0,0.99968,0.0,0.04634]
[1779440347773,56.1,77191.3,0.0,0.99968,0.0,0.04634]
[1779440348006,56.1,77191.3,0.0,0.99968,0.0,0.04634]
[1779440348030,56.1,77191.3,0.0,0.99968,0.0,0.04634]
[1779440348070,56.1,77190.76,0.0,0.99968,0.0,0.04638]
[1779440348161,56.1,77190.76,0.0,0.99968,0.0,0.04638]
[1779440349780,56.1,77190.73,0.0,0.99968,0.0,0.04638]
[1779440349948,56.1,77190.73,0.0,0.99968,0.0,0.04638]
[1779440350036,56.1,77190.73,0.0,0.99968,0.0,0.04638]
[1779440350097,56.1,77190.73,0.0,0.99968,0.0,0.04638]
[1779440351770,56.1,77190.73,0.0,0.99968,0.0,0.04638]
[1779440352044,56.1,77190.73,0.0,0.99968,0.0,0.04638]
[1779440351863,56.1,77190.73,0.0,0.99968,0.0,0.04638]
[1779440353775,56.1,77190.73,0.0,0.99968,0.0,0.04638]
[1779440353917,56.1,77190.73,0.0,0.99968,0.0,0.04638]
[1779440354025,56.1,77190.73,0.0,0.99968,0.0,0.04638]
[1779440354242,56.1,77190.73,0.0,0.99968,0.0,0.04638]
[1779440355772,56.1,77190.8,0.0,0.99968,0.0,0.04638]
[1779440355878,56.1,77190.8,0.0,0.99968,0.0,0.04638]
[1779440355979,56.1,77189.13,0.0,0.99968,0.0,0.0465]
[1779440357783,56.1,77189.66,0.0,0.99968,0.0,0.04646]
[1779440358028,56.1,77189.66,0.0,0.99968,0.0,0.04646]
[1779440358044,56.1,77191.25,0.0,0.99968,0.0,0.04635]
[1779440358269,56.1,77191.25,0.0,0.99968,0.0,0.04635]
[1779440358482,56.1,77191.25,0.0,0.99968,0.0,0.04635]
[1779440358583,56.1,77193.01,0.0,0.99968,0.0,0.04622]
[1779440361778,56.1,77191.83,0.0,0.99968,0.0,0.04631]
[1779440361888,56.1,77191.83,0.0,0.99968,0.0,0.04631]
[1779440362023,56.1,77191.83,0.0,0.99968,0.0,0.04631]
[1779440362121,56.1,77189.82,0.0,0.99968,0.0,0.04645]
[1779440362157,56.1,77189.82,0.0,0.99968,0.0,0.04645]
[1779440363455,56.1,77184.73,0.0,0.99968,0.0,0.04681]
[1779440364462,56.1,77178.68,0.0,0.99967,0.0,0.04724]
[1779440365779,56.1,77178.68,0.0,0.99967,0.0,0.04724]
[1779440365802,56.1,77178.68,0.0,0.99967,0.0,0.04724]
[1779440365856,56.1,77178.25,0.0,0.99967,0.0,0.04727]
[1779440366476,56.1,77176.8,0.0,0.99967,0.0,0.04738]
[1779440369775,56.1,77176.88,0.0,0.99967,0.0,0.04737]
[1779440370083,56.1,77176.88,0.0,0.99967,0.0,0.04737]
[1779440369873,56.1,77175.57,0.0,0.99967,0.0,0.04747]
[1779440373773,56.1,77175.43,0.0,0.99967,0.0,0.04726]
[1779440374012,56.1,77175.43,0.0,0.99967,0.0,0.04726]
[1779440374018,56.1,77175.43,0.0,0.99967,0.0,0.04726]
[1779440374113,56.1,77175.57,0.0,0.99967,0.0,0.04725]
[1779440374276,56.1,77175.57,0.0,0.99967,0.0,0.04725]
[1779440377781,56.1,77175.59,0.0,0.99967,0.0,0.04725]
[1779440377970,56.1,77175.59,0.0,0.99967,0.0,0.04725]
[1779440378022,56.1,77175.59,0.0,0.99967,0.0,0.04725]
[1779440378115,56.1,77175.59,0.0,0.99967,0.0,0.04725]
[1779440378071,56.1,77175.74,0.0,0.99967,0.0,0.04724]
[1779440381771,56.1,77175.94,0.0,0.99967,0.0,0.04723]
[1779440381923,56.1,77175.94,0.0,0.99967,0.0,0.04723]
[1779440381993,56.1,77175.94,0.0,0.99967,0.0,0.04723]
[1779440382024,56.1,77176.26,0.0,0.99967,0.0,0.0472]
[1779440384718,56.1,77176.64,0.0,0.99967,0.0,0.04718]
[1779440384933,56.1,77176.64,0.0,0.99967,0.0,0.04718]
[1779440384969,56.1,77179.32,0.0,0.99968,0.0,0.04698]
[1779440385681,56.1,77179.32,0.0,0.99968,0.0,0.04698]
[1779440385743,56.1,77179.32,0.0,0.99968,0.0,0.04698]
[1779440385771,56.1,77179.32,0.0,0.99968,0.0,0.04698]
[1779440385857,56.1,77179.32,0.0,0.99968,0.0,0.04698]
[1779440385884,56.1,77183.59,0.0,0.99968,0.0,0.04668]
[1779440386615,56.1,77186.12,0.0,0.99968,0.0,0.0465]
[1779440390427,56.1,77186.04,0.0,0.99968,0.0,0.0465]
[1779440390519,56.1,77186.04,0.0,0.99968,0.0,0.0465]
[1779440390584,56.1,77186.04,0.0,0.99968,0.0,0.0465]
[1779440393770,56.1,77187.4,0.0,0.99968,0.0,0.04641]
[1779440393930,56.1,77187.4,0.0,0.99968,0.0,0.04641]
[1779440400778,56.1,77187.17,0.0,0.99968,0.0,0.04642]
[1779440401029,56.1,77187.17,0.0,0.99968,0.0,0.04642]
[1779440401121,56.1,77182.79,0.0,0.99968,0.0,0.04673]
[1779440401318,56.1,77182.79,0.0,0.99968,0.0,0.04673]
[1779440401570,56.1,77182.79,0.0,0.99968,0.0,0.04673]
[1779440401692,56.1,77182.79,0.0,0.99968,0.0,0.04673]
[1779440401697,56.1,77182.79,0.0,0.99968,0.0,0.04673]
[1779440401745,56.1,77173.66,0.0,0.99967,0.0,0.04739]
[1779440402509,56.1,77173.66,0.0,0.99967,0.0,0.04739]
[1779440402752,56.1,77168.98,0.0,0.99967,0.0,0.04773]
[1779440406780,56.1,77171.63,0.0,0.99967,0.0,0.04754]
[1779440411588,56.1,77172.05,0.0,0.99967,0.0,0.04751]
[1779440416850,56.1,77172.41,0.0,0.99967,0.0,0.04748]
[1779440418106,56.1,77172.41,0.0,0.99967,0.0,0.04748]
[1779440418173,56.1,77159.22,0.0,0.99967,0.0,0.04844]
[1779440418864,56.1,77153.44,0.0,0.99966,0.0,0.04887]
[1779440419871,56.1,77157.18,0.0,0.99966,0.0,0.04859]
[1779440420225,56.1,77157.18,0.0,0.99966,0.0,0.04859]
[1779440420954,56.1,77161.15,0.0,0.99967,0.0,0.0483]
[1779440421296,56.1,77161.15,0.0,0.99967,0.0,0.0483]
[1779440421351,56.1,77161.15,0.0,0.99967,0.0,0.0483]
[1779440421530,56.1,77161.15,0.0,0.99967,0.0,0.0483]
[1779440421722,56.1,77161.15,0.0,0.99967,0.0,0.0483]
[1779440421823,56.1,77161.15,0.0,0.99967,0.0,0.0483]
[1779440421885,56.1,77162.08,0.0,0.99967,0.0,0.04823]
[1779440422892,56.1,77163.59,0.0,0.99967,0.0,0.04812]
[1779440423899,56.1,77164.68,0.0,0.99967,0.0,0.04804]
[1779440424908,56.1,77163.06,0.0,0.99967,0.0,0.04816]
[1779440429942,56.1,77162.03,0.0,0.99967,0.0,0.04824]
[1779440430949,56.1,77163.45,0.0,0.99967,0.0,0.04813]
[1779440432963,56.1,77163.0,0.0,0.99967,0.0,0.04795]
[1779440434159,56.1,77161.4,0.0,0.99967,0.0,0.04806]
[1779440434977,56.1,77160.17,0.0,0.99967,0.0,0.04815]
[1779440439005,56.1,77159.26,0.0,0.99967,0.0,0.04822]
[1779440440022,56.1,77158.53,0.0,0.99967,0.0,0.04827]
[1779440443042,56.1,77159.84,0.0,0.99967,0.0,0.04818]
[1779440444049,56.1,77159.19,0.0,0.99967,0.0,0.04823]
[1779440445056,56.1,77160.06,0.0,0.99967,0.0,0.04816]
[1779440446063,56.1,77159.07,0.0,0.99967,0.0,0.04824]
[1779440447070,56.1,77160.08,0.0,0.99967,0.0,0.04816]
[1779440448077,56.1,77161.28,0.0,0.99967,0.0,0.04807]
[1779440450306,56.1,77161.64,0.0,0.99967,0.0,0.04805]
[1779440454119,56.1,77162.5,0.0,0.99967,0.0,0.04798]
[1779440455128,56.1,77161.8,0.0,0.99967,0.0,0.04804]
[1779440460162,56.1,77163.35,0.0,0.99967,0.0,0.04792]
[1779440461059,56.1,77163.35,0.0,0.99967,0.0,0.04792]
[1779440461204,56.1,77163.35,0.0,0.99967,0.0,0.04792]
[1779440461168,56.1,77164.74,0.0,0.99967,0.0,0.04782]
[1779440462176,56.1,77163.62,0.0,0.99967,0.0,0.0479]
[1779440464191,56.1,77165.69,0.0,0.99967,0.0,0.04775]
[1779440465198,56.1,77167.09,0.0,0.99967,0.0,0.04765]
[1779440468219,56.1,77166.44,0.0,0.99967,0.0,0.0477]
[1779440474594,56.1,77165.96,0.0,0.99967,0.0,0.04773]
[1779440475268,56.1,77168.03,0.0,0.99967,0.0,0.04758]
[1779440476275,56.1,77169.61,0.0,0.99967,0.0,0.04747]
[1779440477052,56.1,77169.61,0.0,0.99967,0.0,0.04747]
[1779440477226,56.1,77169.61,0.0,0.99967,0.0,0.04747]
[1779440477282,56.1,77168.67,0.0,0.99967,0.0,0.04754]
[1779440479295,56.1,77167.93,0.0,0.99967,0.0,0.04759]
[1779440484331,56.1,77168.78,0.0,0.99967,0.0,0.04753]
[1779440488360,56.1,77169.46,0.0,0.99967,0.0,0.04748]
[1779440489366,56.1,77170.27,0.0,0.99967,0.0,0.04742]
[1779440494864,56.1,77171.03,0.0,0.99967,0.0,0.04715]
[1779440494965,56.1,77169.94,0.0,0.99967,0.0,0.04723]
[1779440495408,56.1,77169.16,0.0,0.99967,0.0,0.04728]
[1779440498429,56.1,77170.49,0.0,0.99967,0.0,0.04719]
[1779440499436,56.1,77167.49,0.0,0.99967,0.0,0.04741]
[1779440500443,56.1,77165.09,0.0,0.99967,0.0,0.04758]
[1779440501450,56.1,77162.94,0.0,0.99967,0.0,0.04773]
[1779440502457,56.1,77161.61,0.0,0.99967,0.0,0.04783]
[1779440503464,56.1,77160.04,0.0,0.99967,0.0,0.04795]
[1779440504473,56.1,77158.75,0.0,0.99967,0.0,0.04804]
[1779440505477,56.1,77157.84,0.0,0.99967,0.0,0.04811]
[1779440507178,56.1,77157.84,0.0,0.99967,0.0,0.04811]
[1779440507214,56.1,77156.6,0.0,0.99967,0.0,0.0482]
[1779440509505,56.1,77158.26,0.0,0.99967,0.0,0.04808]
[1779440511290,56.1,77160.56,0.0,0.99967,0.0,0.04791]
[1779440511520,56.1,77163.72,0.0,0.99967,0.0,0.04768]
[1779440513534,56.1,77165.6,0.0,0.99967,0.0,0.04754]
[1779440514542,56.1,77167.72,0.0,0.99967,0.0,0.04739]
[1779440516555,56.1,77168.62,0.0,0.99967,0.0,0.04732]
[1779440517562,56.1,77167.5,0.0,0.99967,0.0,0.0474]
[1779440518569,56.1,77161.83,0.0,0.99967,0.0,0.04782]
[1779440519576,56.1,77159.66,0.0,0.99967,0.0,0.04797]
[1779440521590,56.1,77163.82,0.0,0.99967,0.0,0.04767]
[1779440522597,56.1,77168.06,0.0,0.99967,0.0,0.04736]
[1779440523604,56.1,77170.13,0.0,0.99967,0.0,0.04721]
[1779440525618,56.1,77169.07,0.0,0.99967,0.0,0.04729]
[1779440526625,56.1,77168.12,0.0,0.99967,0.0,0.04736]
[1779440527633,56.1,77167.27,0.0,0.99967,0.0,0.04742]
[1779440531661,56.1,77167.92,0.0,0.99967,0.0,0.04737]
[1779440537703,56.1,77168.07,0.0,0.99967,0.0,0.04736]
[1779440539717,56.1,77168.93,0.0,0.99967,0.0,0.0473]
[1779440541731,56.1,77168.22,0.0,0.99967,0.0,0.04735]
[1779440542524,56.1,77168.22,0.0,0.99967,0.0,0.04735]
[1779440543245,56.1,77168.22,0.0,0.99967,0.0,0.04735]
[1779440543308,56.1,77169.85,0.0,0.99967,0.0,0.04723]
[1779440543745,56.1,77173.5,0.0,0.99968,0.0,0.04697]
[1779440545759,56.1,77172.65,0.0,0.99968,0.0,0.04703]
[1779440549386,56.1,77173.05,0.0,0.99968,0.0,0.047]
[1779440550793,56.1,77174.19,0.0,0.99968,0.0,0.04692]
[1779440553816,56.1,77173.64,0.0,0.99968,0.0,0.04675]
[1779440554822,56.1,77168.95,0.0,0.99967,0.0,0.04709]
[1779440555829,56.1,77168.23,0.0,0.99967,0.0,0.04714]
[1779440560865,56.1,77170.33,0.0,0.99968,0.0,0.04699]
[1779440561445,56.1,77170.33,0.0,0.99968,0.0,0.04699]
[1779440561872,56.1,77171.51,0.0,0.99968,0.0,0.0469]
[1779440562879,56.1,77172.73,0.0,0.99968,0.0,0.04681]
[1779440564180,56.1,77172.73,0.0,0.99968,0.0,0.04681]
[1779440564208,56.1,77176.9,0.0,0.99968,0.0,0.04652]
[1779440564893,56.1,77181.7,0.0,0.99968,0.0,0.04618]
[1779440566907,56.1,77183.43,0.0,0.99968,0.0,0.04606]
[1779440567373,56.1,77183.43,0.0,0.99968,0.0,0.04606]
[1779440570935,56.1,77180.67,0.0,0.99968,0.0,0.04625]
[1779440573890,56.1,77180.68,0.0,0.99968,0.0,0.04625]
[1779440575367,56.1,77180.54,0.0,0.99968,0.0,0.04626]
[1779440576977,56.1,77182.47,0.0,0.99968,0.0,0.04612]
[1779440577983,56.1,77181.48,0.0,0.99968,0.0,0.04619]
[1779440578991,56.1,77182.11,0.0,0.99968,0.0,0.04615]
[1779440579851,56.1,77182.11,0.0,0.99968,0.0,0.04615]
[1779440582012,56.1,77181.31,0.0,0.99968,0.0,0.0462]
[1779440584025,56.1,77180.68,0.0,0.99968,0.0,0.04625]
[1779440586040,56.1,77182.51,0.0,0.99968,0.0,0.04612]
[1779440589060,56.1,77183.86,0.0,0.99968,0.0,0.04603]
[1779440591533,56.1,77183.34,0.0,0.99968,0.0,0.04606]
[1779440593089,56.1,77186.59,0.0,0.99968,0.0,0.04583]
[1779440596110,56.1,77188.54,0.0,0.99969,0.0,0.0457]
[1779440598124,56.1,77190.25,0.0,0.99969,0.0,0.04558]
[1779440599131,56.1,77189.31,0.0,0.99969,0.0,0.04564]
[1779440602152,56.1,77190.18,0.0,0.99969,0.0,0.04558]
[1779440603159,56.1,77195.02,0.0,0.99969,0.0,0.04525]
[1779440603714,56.1,77195.02,0.0,0.99969,0.0,0.04525]
[1779440604167,56.1,77197.49,0.0,0.99969,0.0,0.04508]
[1779440606182,56.1,77198.54,0.0,0.99969,0.0,0.045]
[1779440606529,56.1,77198.54,0.0,0.99969,0.0,0.045]
[1779440613230,56.1,77202.25,0.0,0.99969,0.0,0.04454]
[1779440614238,56.1,77202.9,0.0,0.99969,0.0,0.0445]
[1779440615245,56.1,77206.4,0.0,0.9997,0.0,0.04426]
[1779440615519,56.1,77206.4,0.0,0.9997,0.0,0.04426]
[1779440617643,56.1,77206.65,0.0,0.9997,0.0,0.04424]
[1779440621287,56.1,77207.91,0.0,0.9997,0.0,0.04416]
[1779440621688,56.1,77207.91,0.0,0.9997,0.0,0.04416]
[1779440627690,56.1,77208.24,0.0,0.9997,0.0,0.04414]
[1779440629342,56.1,77207.02,0.0,0.9997,0.0,0.04422]
[1779440630350,56.1,77206.21,0.0,0.9997,0.0,0.04427]
[1779440632363,56.1,77207.56,0.0,0.9997,0.0,0.04418]
[1779440633810,56.1,77207.38,0.0,0.9997,0.0,0.04419]
[1779440639413,56.1,77207.02,0.0,0.9997,0.0,0.04422]
[1779440639936,56.1,77207.02,0.0,0.9997,0.0,0.04422]
[1779440645455,56.1,77206.17,0.0,0.9997,0.0,0.04428]
[1779440646072,56.1,77206.17,0.0,0.9997,0.0,0.04428]
[1779440647469,56.1,77206.99,0.0,0.9997,0.0,0.04422]
[1779440650490,56.1,77205.8,0.0,0.9997,0.0,0.0443]
[1779440652503,56.1,77205.23,0.0,0.9997,0.0,0.04434]
[1779440658278,56.1,77204.98,0.0,0.9997,0.0,0.04436]
[1779440662574,56.1,77206.04,0.0,0.9997,0.0,0.04429]
[1779440664303,56.1,77206.04,0.0,0.9997,0.0,0.04429]
[1779440664684,56.1,77206.46,0.0,0.9997,0.0,0.04426]
[1779440666602,56.1,77210.14,0.0,0.9997,0.0,0.04401]
[1779440668616,56.1,77211.03,0.0,0.9997,0.0,0.04395]
[1779440670373,56.1,77211.03,0.0,0.9997,0.0,0.04395]
[1779440672645,56.1,77210.51,0.0,0.9997,0.0,0.04378]
[1779440673652,56.1,77208.59,0.0,0.9997,0.0,0.04391]
[1779440674659,56.1,77209.94,0.0,0.9997,0.0,0.04382]
[1779440676328,56.1,77209.94,0.0,0.9997,0.0,0.04382]
[1779440676429,56.1,77208.76,0.0,0.9997,0.0,0.0439]
[1779440681707,56.1,77210.65,0.0,0.9997,0.0,0.04377]
[1779440682714,56.1,77212.82,0.0,0.9997,0.0,0.04363]
[1779440684729,56.1,77213.45,0.0,0.9997,0.0,0.04358]
[1779440687750,56.1,77214.9,0.0,0.9997,0.0,0.04349]
[1779440694799,56.1,77214.45,0.0,0.9997,0.0,0.04352]
[1779440699836,56.1,77214.14,0.0,0.9997,0.0,0.04354]
[1779440700843,56.1,77215.07,0.0,0.9997,0.0,0.04347]
[1779440702857,56.1,77214.05,0.0,0.9997,0.0,0.04354]
[1779440703864,56.1,77212.19,0.0,0.9997,0.0,0.04367]
[1779440704865,56.1,77212.19,0.0,0.9997,0.0,0.04367]
[1779440704871,56.1,77208.6,0.0,0.9997,0.0,0.04391]
[1779440705675,56.1,77208.6,0.0,0.9997,0.0,0.04391]
[1779440705878,56.1,77206.32,0.0,0.9997,0.0,0.04406]
[1779440711370,56.1,77206.19,0.0,0.9997,0.0,0.04407]
[1779440716956,56.1,77206.16,0.0,0.9997,0.0,0.04407]
[1779440718970,56.1,77207.36,0.0,0.9997,0.0,0.04399]
[1779440719977,56.1,77208.9,0.0,0.9997,0.0,0.04389]
[1779440726021,56.1,77208.95,0.0,0.9997,0.0,0.04389]
[1779440728035,56.1,77208.35,0.0,0.9997,0.0,0.04393]
[1779440729042,56.1,77206.42,0.0,0.9997,0.0,0.04406]
[1779440730049,56.1,77205.43,0.0,0.9997,0.0,0.04412]
[1779440735545,56.1,77205.34,0.0,0.9997,0.0,0.04393]
[1779440740119,56.1,77203.97,0.0,0.9997,0.0,0.04402]
[1779440741126,56.1,77202.37,0.0,0.9997,0.0,0.04413]
[1779440745154,56.1,77204.12,0.0,0.9997,0.0,0.04401]
[1779440746161,56.1,77203.03,0.0,0.9997,0.0,0.04408]
[1779440747168,56.1,77204.46,0.0,0.9997,0.0,0.04399]
[1779440755225,56.1,77204.97,0.0,0.9997,0.0,0.04395]
[1779440756232,56.1,77206.24,0.0,0.9997,0.0,0.04387]
[1779440757238,56.1,77207.78,0.0,0.9997,0.0,0.04376]
[1779440762273,56.1,77207.85,0.0,0.9997,0.0,0.04376]
[1779440763281,56.1,77207.21,0.0,0.9997,0.0,0.0438]
[1779440766307,56.1,77207.9,0.0,0.9997,0.0,0.04375]
[1779440770335,56.1,77208.96,0.0,0.9997,0.0,0.04368]
[1779440771866,56.1,77209.08,0.0,0.9997,0.0,0.04367]
[1779440772349,56.1,77210.81,0.0,0.9997,0.0,0.04356]
[1779440774363,56.1,77211.35,0.0,0.9997,0.0,0.04352]
[1779440776377,56.1,77211.98,0.0,0.9997,0.0,0.04348]
[1779440780405,56.1,77209.3,0.0,0.9997,0.0,0.04366]
[1779440781412,56.1,77205.9,0.0,0.9997,0.0,0.04389]
[1779440782419,56.1,77203.71,0.0,0.9997,0.0,0.04404]
[1779440783426,56.1,77203.14,0.0,0.9997,0.0,0.04408]
[1779440787454,56.1,77202.1,0.0,0.9997,0.0,0.04415]
[1779440787698,56.1,77202.1,0.0,0.9997,0.0,0.04415]
[1779440788403,56.1,77202.1,0.0,0.9997,0.0,0.04415]
[1779440788462,56.1,77198.84,0.0,0.99969,0.0,0.04437]
[1779440789059,56.1,77198.84,0.0,0.99969,0.0,0.04437]
[1779440789469,56.1,77195.63,0.0,0.99969,0.0,0.04459]
[1779440790476,56.1,77194.39,0.0,0.99969,0.0,0.04467]
[1779440791483,56.1,77195.44,0.0,0.99969,0.0,0.04439]
[1779440793497,56.1,77194.62,0.0,0.99969,0.0,0.04445]
[1779440796518,56.1,77195.48,0.0,0.99969,0.0,0.04439]
[1779440797524,56.1,77189.23,0.0,0.99969,0.0,0.04482]
[1779440798532,56.1,77186.8,0.0,0.99969,0.0,0.04499]
[1779440799539,56.1,77185.72,0.0,0.99969,0.0,0.04506]
[1779440801027,56.1,77185.71,0.0,0.99969,0.0,0.04506]
[1779440801553,56.1,77184.83,0.0,0.99969,0.0,0.04512]
[1779440801894,56.1,77184.83,0.0,0.99969,0.0,0.04512]
[1779440802560,56.1,77184.13,0.0,0.99969,0.0,0.04517]
[1779440805581,56.1,77183.23,0.0,0.99969,0.0,0.04523]
[1779440808603,56.1,77180.83,0.0,0.99969,0.0,0.0454]
[1779440809610,56.1,77178.43,0.0,0.99969,0.0,0.04557]
[1779440810844,56.1,77177.88,0.0,0.99969,0.0,0.04561]
[1779440811625,56.1,77173.78,0.0,0.99968,0.0,0.04589]
[1779440812632,56.1,77170.69,0.0,0.99968,0.0,0.04611]
[1779440816660,56.1,77167.95,0.0,0.99968,0.0,0.0463]
[1779440818674,56.1,77167.2,0.0,0.99968,0.0,0.04636]
[1779440820474,56.1,77167.2,0.0,0.99968,0.0,0.04636]
[1779440820478,56.1,77166.37,0.0,0.99968,0.0,0.04642]
[1779440821364,56.1,77164.08,0.0,0.99968,0.0,0.04658]
[1779440822702,56.1,77162.98,0.0,0.99968,0.0,0.04666]
[1779440823709,56.1,77161.4,0.0,0.99968,0.0,0.04677]
[1779440824720,56.1,77160.33,0.0,0.99968,0.0,0.04685]
[1779440825735,56.1,77159.2,0.0,0.99968,0.0,0.04693]
[1779440826732,56.1,77157.83,0.0,0.99967,0.0,0.04703]
[1779440827739,56.1,77156.79,0.0,0.99967,0.0,0.0471]
[1779440829754,56.1,77152.6,0.0,0.99967,0.0,0.0474]
[1779440830761,56.1,77151.34,0.0,0.99967,0.0,0.0475]
[1779440833781,56.1,77152.78,0.0,0.99967,0.0,0.04739]
[1779440834789,56.1,77153.63,0.0,0.99967,0.0,0.04733]
[1779440839824,56.1,77153.77,0.0,0.99967,0.0,0.04732]
[1779440842845,56.1,77151.78,0.0,0.99967,0.0,0.04746]
[1779440844859,56.1,77146.34,0.0,0.99967,0.0,0.04786]
[1779440845866,56.1,77143.65,0.0,0.99967,0.0,0.04806]
[1779440850901,56.1,77143.97,0.0,0.99967,0.0,0.04803]
[1779440851908,56.1,77145.26,0.0,0.99967,0.0,0.04772]
[1779440852914,56.1,77147.97,0.0,0.99967,0.0,0.04752]
[1779440857950,56.1,77148.47,0.0,0.99967,0.0,0.04749]
[1779440862985,56.1,77148.21,0.0,0.99967,0.0,0.04751]
[1779440863991,56.1,77149.25,0.0,0.99967,0.0,0.04743]
[1779440868020,56.1,77147.37,0.0,0.99967,0.0,0.04757]
[1779440869027,56.1,77145.52,0.0,0.99967,0.0,0.0477]
[1779440870034,56.1,77144.7,0.0,0.99967,0.0,0.04776]
[1779440873058,56.1,77138.69,0.0,0.99967,0.0,0.0482]
[1779440874064,56.1,77132.18,0.0,0.99966,0.0,0.04868]
[1779440875083,56.1,77135.17,0.0,0.99966,0.0,0.04846]
[1779440876083,56.1,77134.39,0.0,0.99966,0.0,0.04852]
[1779440877090,56.1,77132.99,0.0,0.99966,0.0,0.04862]
[1779440880111,56.1,77130.84,0.0,0.99966,0.0,0.04878]
[1779440881118,56.1,77131.94,0.0,0.99966,0.0,0.0487]
[1779440882126,56.1,77133.08,0.0,0.99966,0.0,0.04862]
[1779440883132,56.1,77135.16,0.0,0.99966,0.0,0.04846]
[1779440885147,56.1,77137.93,0.0,0.99967,0.0,0.04826]
[1779440886154,56.1,77141.64,0.0,0.99967,0.0,0.04798]
[1779440889174,56.1,77142.84,0.0,0.99967,0.0,0.0479]
[1779440894209,56.1,77142.77,0.0,0.99967,0.0,0.0479]
[1779440895216,56.1,77146.12,0.0,0.99967,0.0,0.04766]
[1779440896224,56.1,77149.53,0.0,0.99967,0.0,0.04741]
[1779440897231,56.1,77150.88,0.0,0.99967,0.0,0.04731]
[1779440900251,56.1,77151.95,0.0,0.99967,0.0,0.04724]
[1779440904281,56.1,77152.76,0.0,0.99967,0.0,0.04718]
[1779440905288,56.1,77151.45,0.0,0.99967,0.0,0.04727]
[1779440912336,56.1,77150.75,0.0,0.99967,0.0,0.04711]
[1779440913343,56.1,77149.59,0.0,0.99967,0.0,0.04719]
[1779440917372,56.1,77152.16,0.0,0.99967,0.0,0.047]
[1779440918379,56.1,77154.54,0.0,0.99968,0.0,0.04683]
[1779440920393,56.1,77156.47,0.0,0.99968,0.0,0.0467]
[1779440921400,56.1,77159.23,0.0,0.99968,0.0,0.0465]
[1779440922407,56.1,77158.57,0.0,0.99968,0.0,0.04655]
[1779440927442,56.1,77158.06,0.0,0.99968,0.0,0.04658]
[1779440931471,56.1,77159.03,0.0,0.99968,0.0,0.04651]
[1779440936505,56.1,77158.14,0.0,0.99968,0.0,0.04658]
[1779440938519,56.1,77156.53,0.0,0.99968,0.0,0.04669]
[1779440939526,56.1,77153.92,0.0,0.99968,0.0,0.04688]
[1779440941540,56.1,77152.52,0.0,0.99967,0.0,0.04698]
[1779440942546,56.1,77151.66,0.0,0.99967,0.0,0.04704]
[1779440943553,56.1,77149.55,0.0,0.99967,0.0,0.04719]
[1779440946575,56.1,77148.77,0.0,0.99967,0.0,0.04725]
[1779440947582,56.1,77147.76,0.0,0.99967,0.0,0.04732]
[1779440950602,56.1,77146.98,0.0,0.99967,0.0,0.04738]
[1779440954631,56.1,77148.16,0.0,0.99967,0.0,0.04729]
[1779440955638,56.1,77150.11,0.0,0.99967,0.0,0.04715]
[1779440956644,56.1,77151.44,0.0,0.99967,0.0,0.04706]
[1779440957652,56.1,77150.78,0.0,0.99967,0.0,0.0471]
[1779440962686,56.1,77150.79,0.0,0.99967,0.0,0.0471]
[1779440967723,56.1,77151.1,0.0,0.99967,0.0,0.04708]
[1779440972757,56.1,77151.68,0.0,0.99968,0.0,0.04682]
[1779440973764,56.1,77150.98,0.0,0.99968,0.0,0.04688]
[1779440975778,56.1,77150.09,0.0,0.99967,0.0,0.04694]
[1779440978798,56.1,77151.32,0.0,0.99968,0.0,0.04685]
[1779440979806,56.1,77156.57,0.0,0.99968,0.0,0.04648]
[1779440980813,56.1,77159.18,0.0,0.99968,0.0,0.04629]
[1779440982827,56.1,77156.98,0.0,0.99968,0.0,0.04645]
[1779440986855,56.1,77156.0,0.0,0.99968,0.0,0.04652]
[1779440987862,56.1,77154.87,0.0,0.99968,0.0,0.0466]
[1779440992897,56.1,77155.17,0.0,0.99968,0.0,0.04658]
[1779440993904,56.1,77154.23,0.0,0.99968,0.0,0.04664]
[1779441000954,56.1,77155.89,0.0,0.99968,0.0,0.04652]
[1779441005990,56.1,77155.55,0.0,0.99968,0.0,0.04655]
[1779441008007,56.1,77154.75,0.0,0.99968,0.0,0.04661]
[1779441009013,56.1,77151.43,0.0,0.99968,0.0,0.04684]
[1779441010020,56.1,77149.78,0.0,0.99967,0.0,0.04696]
[1779441011027,56.1,77147.01,0.0,0.99967,0.0,0.04716]
[1779441012034,56.1,77145.51,0.0,0.99967,0.0,0.04727]
[1779441013041,56.1,77144.27,0.0,0.99967,0.0,0.04736]
[1779441014049,56.1,77142.14,0.0,0.99967,0.0,0.04751]
[1779441016063,56.1,77140.02,0.0,0.99967,0.0,0.04767]
[1779441021099,56.1,77140.3,0.0,0.99967,0.0,0.04765]
[1779441026134,56.1,77140.15,0.0,0.99967,0.0,0.04766]
[1779441027143,56.1,77141.77,0.0,0.99967,0.0,0.04754]
[1779441028148,56.1,77140.88,0.0,0.99967,0.0,0.0476]
[1779441031168,56.1,77143.29,0.0,0.99967,0.0,0.04721]
[1779441032175,56.1,77144.31,0.0,0.99967,0.0,0.04714]
[1779441035197,56.1,77145.46,0.0,0.99967,0.0,0.04706]
[1779441039225,56.1,77144.76,0.0,0.99967,0.0,0.04711]
[1779441044259,56.1,77144.77,0.0,0.99967,0.0,0.04711]
[1779441049295,56.1,77144.97,0.0,0.99967,0.0,0.04709]
[1779441051309,56.1,77150.87,0.0,0.99968,0.0,0.04667]
[1779441052316,56.1,77162.86,0.0,0.99968,0.0,0.04582]
[1779441053322,56.1,77168.34,0.0,0.99969,0.0,0.04544]
[1779441054330,56.1,77169.22,0.0,0.99969,0.0,0.04537]
[1779441060372,56.1,77170.28,0.0,0.99969,0.0,0.0453]
[1779441062386,56.1,77171.11,0.0,0.99969,0.0,0.04524]
[1779441063393,56.1,77171.78,0.0,0.99969,0.0,0.0452]
[1779441066555,56.1,77168.86,0.0,0.99969,0.0,0.0454]
[1779441071449,56.1,77167.66,0.0,0.99969,0.0,0.04548]
[1779441075477,56.1,77166.37,0.0,0.99969,0.0,0.04557]
[1779441076484,56.1,77165.47,0.0,0.99968,0.0,0.04564]
[1779441079505,56.1,77167.04,0.0,0.99969,0.0,0.04553]
[1779441084540,56.1,77166.5,0.0,0.99969,0.0,0.04556]
[1779441085547,56.1,77167.82,0.0,0.99969,0.0,0.04547]
[1779441086554,56.1,77166.79,0.0,0.99969,0.0,0.04554]
[1779441088567,56.1,77165.98,0.0,0.99968,0.0,0.0456]
[1779441092596,56.1,77164.87,0.0,0.99969,0.0,0.04547]
[1779441093603,56.1,77160.98,0.0,0.99968,0.0,0.04574]
[1779441094609,56.1,77159.26,0.0,0.99968,0.0,0.04586]
[1779441095617,56.1,77156.36,0.0,0.99968,0.0,0.04607]
[1779441097631,56.1,77155.0,0.0,0.99968,0.0,0.04616]
[1779441107701,56.1,77155.52,0.0,0.99968,0.0,0.04613]
[1779441109715,56.1,77156.95,0.0,0.99968,0.0,0.04602]
[1779441110722,56.1,77157.78,0.0,0.99968,0.0,0.04597]
[1779441111728,56.1,77159.05,0.0,0.99968,0.0,0.04588]
[1779441116764,56.1,77158.86,0.0,0.99968,0.0,0.04589]
[1779441121799,56.1,77158.85,0.0,0.99968,0.0,0.04589]
[1779441127841,56.1,77159.33,0.0,0.99968,0.0,0.04586]
[1779441130863,56.1,77161.63,0.0,0.99968,0.0,0.0457]
[1779441131870,56.1,77160.86,0.0,0.99968,0.0,0.04575]
[1779441136905,56.1,77159.21,0.0,0.99968,0.0,0.04587]
[1779441141941,56.1,77159.28,0.0,0.99968,0.0,0.04586]
[1779441147983,56.1,77159.32,0.0,0.99968,0.0,0.04586]
[1779441151004,56.1,77153.97,0.0,0.99968,0.0,0.04602]
[1779441152013,56.1,77151.0,0.0,0.99968,0.0,0.04623]
[1779441153019,56.1,77150.27,0.0,0.99968,0.0,0.04629]
[1779441158057,56.1,77150.03,0.0,0.99968,0.0,0.0463]
[1779441159064,56.1,77150.71,0.0,0.99968,0.0,0.04625]
[1779441163092,56.1,77149.72,0.0,0.99968,0.0,0.04632]
[1779441168127,56.1,77150.8,0.0,0.99968,0.0,0.04625]
[1779441171147,56.1,77151.57,0.0,0.99968,0.0,0.04619]
[1779441174169,56.1,77152.48,0.0,0.99968,0.0,0.04613]
[1779441177189,56.1,77153.24,0.0,0.99968,0.0,0.04608]
[1779441180211,56.1,77155.05,0.0,0.99968,0.0,0.04595]
[1779441182225,56.1,77161.13,0.0,0.99969,0.0,0.04552]
[1779441183232,56.1,77164.63,0.0,0.99969,0.0,0.04528]
[1779441184239,56.1,77165.72,0.0,0.99969,0.0,0.0452]
[1779441186253,56.1,77164.94,0.0,0.99969,0.0,0.04525]
[1779441187261,56.1,77165.69,0.0,0.99969,0.0,0.0452]
[1779441189275,56.1,77164.55,0.0,0.99969,0.0,0.04528]
[1779441193304,56.1,77160.83,0.0,0.99969,0.0,0.04554]
[1779441194310,56.1,77156.07,0.0,0.99968,0.0,0.04588]
[1779441199346,56.1,77157.77,0.0,0.99968,0.0,0.04576]
[1779441204381,56.1,77157.18,0.0,0.99968,0.0,0.0458]
[1779441207402,56.1,77158.06,0.0,0.99968,0.0,0.04574]
[1779441208409,56.1,77156.51,0.0,0.99968,0.0,0.04584]
[1779441213444,56.1,77156.77,0.0,0.99968,0.0,0.04562]
[1779441218479,56.1,77156.46,0.0,0.99968,0.0,0.04564]
[1779441220493,56.1,77158.05,0.0,0.99969,0.0,0.04553]
[1779441221501,56.1,77159.71,0.0,0.99969,0.0,0.04541]
[1779441226534,56.1,77160.71,0.0,0.99969,0.0,0.04534]
[1779441227542,56.1,77158.92,0.0,0.99969,0.0,0.04547]
[1779441230563,56.1,77156.81,0.0,0.99968,0.0,0.04561]
[1779441232577,56.1,77153.31,0.0,0.99968,0.0,0.04586]
[1779441233584,56.1,77151.83,0.0,0.99968,0.0,0.04596]
[1779441234590,56.1,77150.71,0.0,0.99968,0.0,0.04604]
[1779441235598,56.1,77148.64,0.0,0.99968,0.0,0.04619]
[1779441236606,56.1,77147.67,0.0,0.99968,0.0,0.04626]
[1779441237612,56.1,77145.87,0.0,0.99968,0.0,0.04639]
[1779441242647,56.1,77139.52,0.0,0.99968,0.0,0.04684]
[1779441243654,56.1,77132.18,0.0,0.99967,0.0,0.04737]
[1779441248691,56.1,77132.05,0.0,0.99967,0.0,0.04738]
[1779441249697,56.1,77130.43,0.0,0.99967,0.0,0.0475]
[1779441254732,56.1,77129.8,0.0,0.99967,0.0,0.04754]
[1779441257755,56.1,77131.45,0.0,0.99967,0.0,0.04742]
[1779441258762,56.1,77132.84,0.0,0.99967,0.0,0.04732]
[1779441263797,56.1,77133.67,0.0,0.99967,0.0,0.04726]
[1779441264804,56.1,77140.59,0.0,0.99968,0.0,0.04676]
[1779441265811,56.1,77145.12,0.0,0.99968,0.0,0.04644]
[1779441266818,56.1,77147.25,0.0,0.99968,0.0,0.04629]
[1779441269839,56.1,77146.33,0.0,0.99968,0.0,0.04635]
[1779441270846,56.1,77147.27,0.0,0.99968,0.0,0.04629]
[1779441271853,56.1,77146.9,0.0,0.99968,0.0,0.0461]
[1779441275881,56.1,77147.62,0.0,0.99968,0.0,0.04605]
[1779441276888,56.1,77149.72,0.0,0.99968,0.0,0.0459]
[1779441277895,56.1,77146.5,0.0,0.99968,0.0,0.04613]
[1779441278902,56.1,77137.71,0.0,0.99968,0.0,0.04675]
[1779441279909,56.1,77135.14,0.0,0.99967,0.0,0.04694]
[1779441282931,56.1,77134.46,0.0,0.99967,0.0,0.04699]
[1779441289980,56.1,77133.94,0.0,0.99967,0.0,0.04703]
[1779441299043,56.1,77133.51,0.0,0.99967,0.0,0.04706]
[1779441302068,56.1,77132.8,0.0,0.99967,0.0,0.04711]
[1779441303075,56.1,77129.95,0.0,0.99967,0.0,0.04731]
[1779441304082,56.1,77126.96,0.0,0.99967,0.0,0.04753]
[1779441309117,56.1,77127.1,0.0,0.99967,0.0,0.04752]
[1779441315159,56.1,77128.65,0.0,0.99967,0.0,0.04741]
[1779441316166,56.1,77130.06,0.0,0.99967,0.0,0.04731]
[1779441321201,56.1,77130.49,0.0,0.99967,0.0,0.04727]
[1779441326236,56.1,77130.32,0.0,0.99967,0.0,0.04729]
[1779441332278,56.1,77130.3,0.0,0.99967,0.0,0.04707]
[1779441337312,56.1,77130.37,0.0,0.99967,0.0,0.04707]
[1779441342348,56.1,77130.36,0.0,0.99967,0.0,0.04707]
[1779441346376,56.1,77134.58,0.0,0.99968,0.0,0.04676]
[1779441347383,56.1,77139.34,0.0,0.99968,0.0,0.04642]
[1779441348390,56.1,77138.27,0.0,0.99968,0.0,0.0465]
[1779441351411,56.1,77140.22,0.0,0.99968,0.0,0.04636]
[1779441354432,56.1,77140.9,0.0,0.99968,0.0,0.04631]
[1779441357453,56.1,77141.75,0.0,0.99968,0.0,0.04625]
[1779441361481,56.1,77140.58,0.0,0.99968,0.0,0.04634]
[1779441366516,56.1,77139.97,0.0,0.99968,0.0,0.04638]
[1779441368530,56.1,77140.76,0.0,0.99968,0.0,0.04632]
[1779441369537,56.1,77141.55,0.0,0.99968,0.0,0.04627]
[1779441370544,56.1,77142.96,0.0,0.99968,0.0,0.04617]
[1779441371551,56.1,77144.18,0.0,0.99968,0.0,0.04608]
[1779441373565,56.1,77144.96,0.0,0.99968,0.0,0.04602]
[1779441374572,56.1,77144.26,0.0,0.99968,0.0,0.04607]
[1779441377592,56.1,77145.88,0.0,0.99968,0.0,0.04596]
[1779441378600,56.1,77148.88,0.0,0.99968,0.0,0.04575]
[1779441379606,56.1,77151.03,0.0,0.99968,0.0,0.0456]
[1779441380614,56.1,77154.11,0.0,0.99969,0.0,0.04538]
[1779441381631,56.1,77156.0,0.0,0.99969,0.0,0.04525]
[1779441382636,56.1,77158.22,0.0,0.99969,0.0,0.0451]
[1779441383643,56.1,77160.94,0.0,0.99969,0.0,0.04491]
[1779441386664,56.1,77161.99,0.0,0.99969,0.0,0.04484]
[1779441388679,56.1,77163.27,0.0,0.99969,0.0,0.04475]
[1779441390692,56.1,77163.92,0.0,0.99969,0.0,0.0447]
[1779441391699,56.1,77166.67,0.0,0.99969,0.0,0.04431]
[1779441393713,56.1,77168.23,0.0,0.99969,0.0,0.0442]
[1779441395727,56.1,77169.01,0.0,0.99969,0.0,0.04415]
[1779441396733,56.1,77168.37,0.0,0.99969,0.0,0.04419]
[1779441397740,56.1,77165.84,0.0,0.99969,0.0,0.04436]
[1779441398748,56.1,77163.39,0.0,0.99969,0.0,0.04453]
[1779441399755,56.1,77161.29,0.0,0.99969,0.0,0.04468]
[1779441401769,56.1,77158.45,0.0,0.99969,0.0,0.04487]
[1779441402776,56.1,77157.06,0.0,0.99969,0.0,0.04497]
[1779441404791,56.1,77155.75,0.0,0.99969,0.0,0.04506]
[1779441409826,56.1,77155.43,0.0,0.99969,0.0,0.04508]
[1779441414861,56.1,77154.65,0.0,0.99969,0.0,0.04514]
[1779441418888,56.1,77155.56,0.0,0.99969,0.0,0.04507]
[1779441420903,56.1,77156.54,0.0,0.99969,0.0,0.045]
[1779441425938,56.1,77156.33,0.0,0.99969,0.0,0.04502]
[1779441427952,56.1,77154.44,0.0,0.99969,0.0,0.04515]
[1779441435001,56.1,77153.9,0.0,0.99969,0.0,0.04519]
[1779441437015,56.1,77151.53,0.0,0.99969,0.0,0.04535]
[1779441438022,56.1,77150.1,0.0,0.99969,0.0,0.04545]
[1779441443059,56.1,77147.97,0.0,0.99968,0.0,0.0456]
[1779441444067,56.1,77146.42,0.0,0.99968,0.0,0.04571]
[1779441450109,56.1,77147.56,0.0,0.99968,0.0,0.04563]
[1779441451116,56.1,77148.64,0.0,0.99969,0.0,0.04534]
[1779441456151,56.1,77144.01,0.0,0.99968,0.0,0.04567]
[1779441457114,56.1,77144.01,0.0,0.99968,0.0,0.04567]
[1779441457158,56.1,77136.75,0.0,0.99968,0.0,0.04618]
[1779441458167,56.1,77135.8,0.0,0.99968,0.0,0.04625]
[1779441459173,56.1,77134.92,0.0,0.99968,0.0,0.04631]
[1779441459947,56.1,77134.92,0.0,0.99968,0.0,0.04631]
[1779441460017,56.1,77134.92,0.0,0.99968,0.0,0.04631]
[1779441460180,56.1,77134.85,0.0,0.99968,0.0,0.04632]
[1779441463201,56.1,77136.41,0.0,0.99968,0.0,0.04621]
[1779441468042,56.1,77136.69,0.0,0.99968,0.0,0.04619]
[1779441468250,56.1,77136.69,0.0,0.99968,0.0,0.04619]
[1779441477301,56.1,77135.86,0.0,0.99968,0.0,0.04624]
[1779441478307,56.1,77137.74,0.0,0.99968,0.0,0.04611]
[1779441479315,56.1,77137.01,0.0,0.99968,0.0,0.04616]
[1779441481330,56.1,77136.39,0.0,0.99968,0.0,0.04621]
[1779441484351,56.1,77134.91,0.0,0.99968,0.0,0.04631]
[1779441485358,56.1,77133.54,0.0,0.99968,0.0,0.04641]
[1779441490393,56.1,77133.09,0.0,0.99968,0.0,0.04644]
[1779441492407,56.1,77132.08,0.0,0.99968,0.0,0.04651]
[1779441494421,56.1,77131.12,0.0,0.99968,0.0,0.04658]
[1779441498450,56.1,77129.63,0.0,0.99968,0.0,0.04669]
[1779441500332,56.1,77129.63,0.0,0.99968,0.0,0.04669]
[1779441499457,56.1,77128.78,0.0,0.99968,0.0,0.04675]
[1779441502600,56.1,77128.59,0.0,0.99968,0.0,0.04676]
[1779441503062,56.1,77128.59,0.0,0.99968,0.0,0.04676]
[1779441503486,56.1,77126.73,0.0,0.99967,0.0,0.0469]
[1779441508521,56.1,77127.38,0.0,0.99967,0.0,0.04685]
[1779441509527,56.1,77126.42,0.0,0.99967,0.0,0.04692]
[1779441512149,56.1,77126.42,0.0,0.99967,0.0,0.04692]
[1779441518104,56.1,77127.54,0.0,0.99968,0.0,0.04662]
[1779441524632,56.1,77125.12,0.0,0.99967,0.0,0.0468]
[1779441525640,56.1,77127.28,0.0,0.99968,0.0,0.04664]
[1779441526486,56.1,77127.28,0.0,0.99968,0.0,0.04664]
[1779441526647,56.1,77132.27,0.0,0.99968,0.0,0.04629]
[1779441527654,56.1,77137.39,0.0,0.99968,0.0,0.04592]
[1779441528798,56.1,77137.39,0.0,0.99968,0.0,0.04592]
[1779441528807,56.1,77139.48,0.0,0.99968,0.0,0.04578]
[1779441529668,56.1,77144.71,0.0,0.99969,0.0,0.04541]
[1779441531682,56.1,77145.39,0.0,0.99969,0.0,0.04536]
[1779441532689,56.1,77146.0,0.0,0.99969,0.0,0.04532]
[1779441534703,56.1,77145.29,0.0,0.99969,0.0,0.04537]
[1779441536716,56.1,77146.03,0.0,0.99969,0.0,0.04532]
[1779441537724,56.1,77145.37,0.0,0.99969,0.0,0.04536]
[1779441542759,56.1,77146.35,0.0,0.99969,0.0,0.04529]
[1779441543766,56.1,77145.64,0.0,0.99969,0.0,0.04534]
[1779441545780,56.1,77150.07,0.0,0.99969,0.0,0.04504]
[1779441546787,56.1,77151.69,0.0,0.99969,0.0,0.04492]
[1779441547793,56.1,77152.41,0.0,0.99969,0.0,0.04487]
[1779441549808,56.1,77154.87,0.0,0.99969,0.0,0.0447]
[1779441550863,56.1,77154.87,0.0,0.99969,0.0,0.0447]
[1779441551219,56.1,77154.87,0.0,0.99969,0.0,0.0447]
[1779441551299,56.1,77158.33,0.0,0.99969,0.0,0.04447]
[1779441551939,56.1,77158.33,0.0,0.99969,0.0,0.04447]
[1779441551953,56.1,77164.42,0.0,0.9997,0.0,0.04405]
[1779441552828,56.1,77166.46,0.0,0.9997,0.0,0.04391]
[1779441553836,56.1,77167.75,0.0,0.9997,0.0,0.04382]
[1779441554842,56.1,77168.62,0.0,0.9997,0.0,0.04377]
[1779441556857,56.1,77168.08,0.0,0.9997,0.0,0.0438]
[1779441558871,56.1,77168.97,0.0,0.9997,0.0,0.04374]
[1779441559878,56.1,77170.27,0.0,0.9997,0.0,0.04365]
[1779441560885,56.1,77171.41,0.0,0.9997,0.0,0.04358]
[1779441561892,56.1,77180.23,0.0,0.9997,0.0,0.04299]
[1779441562899,56.1,77184.09,0.0,0.99971,0.0,0.04273]
[1779441563906,56.1,77186.45,0.0,0.99971,0.0,0.04258]
[1779441564913,56.1,77188.6,0.0,0.99971,0.0,0.04244]
[1779441565920,56.1,77191.17,0.0,0.99971,0.0,0.04227]
[1779441566927,56.1,77192.07,0.0,0.99971,0.0,0.04221]
[1779441567934,56.1,77190.41,0.0,0.99971,0.0,0.04232]
[1779441569947,56.1,77184.64,0.0,0.99971,0.0,0.0427]
[1779441571121,56.1,77184.64,0.0,0.99971,0.0,0.0427]
[1779441571163,56.1,77180.65,0.0,0.9997,0.0,0.04276]
[1779441571962,56.1,77174.15,0.0,0.9997,0.0,0.04319]
[1779441572969,56.1,77171.42,0.0,0.9997,0.0,0.04337]
[1779441574541,56.1,77171.13,0.0,0.9997,0.0,0.04339]
[1779441574983,56.1,77168.96,0.0,0.9997,0.0,0.04354]
[1779441575990,56.1,77166.6,0.0,0.9997,0.0,0.0437]
[1779441582035,56.1,77166.93,0.0,0.9997,0.0,0.04368]
[1779441584357,56.1,77166.55,0.0,0.9997,0.0,0.0437]
[1779441595126,56.1,77166.18,0.0,0.9997,0.0,0.04373]
[1779441596139,56.1,77166.18,0.0,0.9997,0.0,0.04373]
[1779441602175,56.1,77166.15,0.0,0.9997,0.0,0.04373]
[1779441603183,56.1,77164.93,0.0,0.9997,0.0,0.04381]
[1779441607639,56.1,77164.96,0.0,0.9997,0.0,0.04381]
[1779441608219,56.1,77163.25,0.0,0.9997,0.0,0.04393]
[1779441609226,56.1,77160.76,0.0,0.99969,0.0,0.04409]
[1779441614261,56.1,77160.55,0.0,0.99969,0.0,0.04411]
[1779441616275,56.1,77159.7,0.0,0.99969,0.0,0.04417]
[1779441618289,56.1,77160.65,0.0,0.99969,0.0,0.0441]
[1779441620332,56.1,77160.9,0.0,0.9997,0.0,0.04409]
[1779441627353,56.1,77161.99,0.0,0.9997,0.0,0.04401]
[1779441632388,56.1,77161.76,0.0,0.9997,0.0,0.04382]
[1779441639437,56.1,77161.65,0.0,0.9997,0.0,0.04383]
[1779441642458,56.1,77161.01,0.0,0.9997,0.0,0.04387]
[1779441644436,56.1,77160.73,0.0,0.9997,0.0,0.04389]
[1779441650469,56.1,77160.55,0.0,0.9997,0.0,0.0439]
[1779441652530,56.1,77161.82,0.0,0.9997,0.0,0.04382]
[1779441653537,56.1,77162.5,0.0,0.9997,0.0,0.04377]
[1779441655552,56.1,77161.85,0.0,0.9997,0.0,0.04382]
[1779441656558,56.1,77160.72,0.0,0.9997,0.0,0.04389]
[1779441660587,56.1,77161.33,0.0,0.9997,0.0,0.04385]
[1779441661594,56.1,77160.57,0.0,0.9997,0.0,0.0439]
[1779441666629,56.1,77161.12,0.0,0.9997,0.0,0.04387]
[1779441667637,56.1,77163.96,0.0,0.9997,0.0,0.04367]
[1779441668676,56.1,77163.96,0.0,0.9997,0.0,0.04367]
[1779441668727,56.1,77171.39,0.0,0.9997,0.0,0.04317]
[1779441669650,56.1,77177.12,0.0,0.9997,0.0,0.04279]
[1779441670657,56.1,77177.75,0.0,0.9997,0.0,0.04275]
[1779441672671,56.1,77182.78,0.0,0.99971,0.0,0.04242]
[1779441674827,56.1,77183.1,0.0,0.99971,0.0,0.0424]
[1779441674873,56.1,77184.35,0.0,0.99971,0.0,0.04232]
[1779441675693,56.1,77186.04,0.0,0.99971,0.0,0.04221]
[1779441677442,56.1,77186.04,0.0,0.99971,0.0,0.04221]
[1779441677473,56.1,77190.8,0.0,0.99971,0.0,0.0419]
[1779441677707,56.1,77191.83,0.0,0.99971,0.0,0.04183]
[1779441679721,56.1,77194.53,0.0,0.99971,0.0,0.04166]
[1779441681735,56.1,77193.86,0.0,0.99971,0.0,0.0417]
[1779441682948,56.1,77193.37,0.0,0.99971,0.0,0.04173]
[1779441683749,56.1,77194.18,0.0,0.99971,0.0,0.04168]
[1779441688784,56.1,77199.12,0.0,0.99972,0.0,0.04136]
[1779441689791,56.1,77201.37,0.0,0.99972,0.0,0.04122]
[1779441690798,56.1,77203.91,0.0,0.99972,0.0,0.04105]
[1779441691805,56.1,77205.66,0.0,0.99972,0.0,0.04075]
[1779441692812,56.1,77207.97,0.0,0.99972,0.0,0.0406]
[1779441693819,56.1,77208.53,0.0,0.99972,0.0,0.04057]
[1779441700870,56.1,77209.38,0.0,0.99972,0.0,0.04051]
[1779441702885,56.1,77208.73,0.0,0.99972,0.0,0.04056]
[1779441706913,56.1,77209.5,0.0,0.99972,0.0,0.04051]
[1779441707920,56.1,77211.07,0.0,0.99972,0.0,0.04041]
[1779441708926,56.1,77213.89,0.0,0.99972,0.0,0.04023]
[1779441710941,56.1,77209.41,0.0,0.99972,0.0,0.04051]
[1779441715975,56.1,77209.64,0.0,0.99972,0.0,0.0405]
[1779441717990,56.1,77208.95,0.0,0.99972,0.0,0.04054]
[1779441718997,56.1,77207.44,0.0,0.99972,0.0,0.04064]
[1779441721318,56.1,77208.54,0.0,0.99972,0.0,0.04057]
[1779441723025,56.1,77210.53,0.0,0.99972,0.0,0.04044]
[1779441725054,56.1,77209.46,0.0,0.99972,0.0,0.04051]
[1779441726061,56.1,77213.44,0.0,0.99972,0.0,0.04026]
[1779441728075,56.1,77215.67,0.0,0.99972,0.0,0.04012]
[1779441729085,56.1,77217.07,0.0,0.99973,0.0,0.04003]
[1779441731096,56.1,77217.84,0.0,0.99973,0.0,0.03998]
[1779441733110,56.1,77217.41,0.0,0.99973,0.0,0.04001]
[1779441737484,56.1,77217.72,0.0,0.99973,0.0,0.03999]
[1779441737583,56.1,77217.4,0.0,0.99973,0.0,0.04001]
[1779441737836,56.1,77217.4,0.0,0.99973,0.0,0.04001]
[1779441738144,56.1,77219.19,0.0,0.99973,0.0,0.0399]
[1779441743180,56.1,77218.66,0.0,0.99973,0.0,0.03993]
[1779441746203,56.1,77219.37,0.0,0.99973,0.0,0.03989]
[1779441750231,56.1,77220.07,0.0,0.99973,0.0,0.03985]
[1779441750698,56.1,77220.07,0.0,0.99973,0.0,0.03985]
[1779441751238,56.1,77224.13,0.0,0.99973,0.0,0.03941]
[1779441752245,56.1,77226.87,0.0,0.99973,0.0,0.03924]
[1779441753252,56.1,77228.9,0.0,0.99973,0.0,0.03912]
[1779441754259,56.1,77228.2,0.0,0.99973,0.0,0.03916]
[1779441755266,56.1,77225.38,0.0,0.99973,0.0,0.03933]
[1779441755870,56.1,77225.38,0.0,0.99973,0.0,0.03933]
[1779441756273,56.1,77224.33,0.0,0.99973,0.0,0.0394]
[1779441757280,56.1,77221.92,0.0,0.99973,0.0,0.03954]
[1779441758973,56.1,77221.54,0.0,0.99973,0.0,0.03957]
[1779441768357,56.1,77222.11,0.0,0.99973,0.0,0.03953]
[1779441771045,56.1,77222.15,0.0,0.99973,0.0,0.03953]
[1779441771695,56.1,77222.08,0.0,0.99973,0.0,0.03953]
[1779441772385,56.1,77222.62,0.0,0.99973,0.0,0.0395]
[1779441774399,56.1,77221.92,0.0,0.99973,0.0,0.03954]
[1779441779439,56.1,77221.7,0.0,0.99973,0.0,0.03956]
[1779441782460,56.1,77222.56,0.0,0.99973,0.0,0.0395]
[1779441783467,56.1,77221.76,0.0,0.99973,0.0,0.03955]
[1779441785481,56.1,77218.62,0.0,0.99973,0.0,0.03975]
[1779441786488,56.1,77217.41,0.0,0.99973,0.0,0.03982]
[1779441787495,56.1,77215.87,0.0,0.99973,0.0,0.03992]
[1779441789219,56.1,77215.61,0.0,0.99973,0.0,0.03993]
[1779441791523,56.1,77216.98,0.0,0.99973,0.0,0.03985]
[1779441792530,56.1,77216.2,0.0,0.99973,0.0,0.0399]
[1779441797565,56.1,77216.17,0.0,0.99973,0.0,0.0399]
[1779441797736,56.1,77216.17,0.0,0.99973,0.0,0.0399]
[1779441801367,56.1,77215.84,0.0,0.99973,0.0,0.03992]
[1779441802600,56.1,77216.62,0.0,0.99973,0.0,0.03987]
[1779441804615,56.1,77215.85,0.0,0.99973,0.0,0.03992]
[1779441806630,56.1,77216.65,0.0,0.99973,0.0,0.03987]
[1779441811044,56.1,77216.57,0.0,0.99973,0.0,0.03987]
[1779441811805,56.1,77211.98,0.0,0.99973,0.0,0.03997]
[1779441812671,56.1,77210.4,0.0,0.99972,0.0,0.04007]
[1779441816699,56.1,77209.43,0.0,0.99972,0.0,0.04013]
[1779441817706,56.1,77210.82,0.0,0.99972,0.0,0.04004]
[1779441819534,56.1,77210.82,0.0,0.99972,0.0,0.04004]
[1779441822741,56.1,77208.96,0.0,0.99972,0.0,0.04016]
[1779441823748,56.1,77207.45,0.0,0.99972,0.0,0.04025]
[1779441825578,56.1,77207.45,0.0,0.99972,0.0,0.04025]
[1779441826769,56.1,77206.55,0.0,0.99972,0.0,0.04031]
[1779441832811,56.1,77206.64,0.0,0.99972,0.0,0.0403]
[1779441837846,56.1,77206.65,0.0,0.99972,0.0,0.0403]
[1779441842881,56.1,77206.41,0.0,0.99972,0.0,0.04032]
[1779441848923,56.1,77206.41,0.0,0.99972,0.0,0.04032]
[1779441853958,56.1,77206.55,0.0,0.99972,0.0,0.04031]
[1779441856979,56.1,77207.22,0.0,0.99972,0.0,0.04027]
[1779441858993,56.1,77206.52,0.0,0.99972,0.0,0.04031]
[1779441862014,56.1,77204.99,0.0,0.99972,0.0,0.04041]
[1779441863021,56.1,77206.31,0.0,0.99972,0.0,0.04033]
[1779441868060,56.1,77206.27,0.0,0.99972,0.0,0.04033]
[1779441873091,56.1,77206.08,0.0,0.99972,0.0,0.04015]
[1779441874098,56.1,77206.85,0.0,0.99972,0.0,0.0401]
[1779441874859,56.1,77206.85,0.0,0.99972,0.0,0.0401]
[1779441880140,56.1,77207.77,0.0,0.99972,0.0,0.04004]
[1779441882154,56.1,77209.3,0.0,0.99973,0.0,0.03995]
[1779441884168,56.1,77213.58,0.0,0.99973,0.0,0.03968]
[1779441885175,56.1,77217.89,0.0,0.99973,0.0,0.03942]
[1779441886185,56.1,77219.69,0.0,0.99973,0.0,0.03931]
[1779441887189,56.1,77220.24,0.0,0.99973,0.0,0.03927]
[1779441890210,56.1,77220.81,0.0,0.99973,0.0,0.03924]
[1779441891217,56.1,77223.28,0.0,0.99973,0.0,0.03909]
[1779441891778,56.1,77223.28,0.0,0.99973,0.0,0.03909]
[1779441892224,56.1,77228.84,0.0,0.99973,0.0,0.03875]
[1779441893231,56.1,77227.0,0.0,0.99973,0.0,0.03886]
[1779441894614,56.1,77227.0,0.0,0.99973,0.0,0.03886]
[1779441894650,56.1,77227.0,0.0,0.99973,0.0,0.03886]
[1779441894681,56.1,77225.32,0.0,0.99973,0.0,0.03896]
[1779441899273,56.1,77223.99,0.0,0.99973,0.0,0.03904]
[1779441900280,56.1,77221.73,0.0,0.99973,0.0,0.03918]
[1779441901287,56.1,77220.8,0.0,0.99973,0.0,0.03924]
[1779441903305,56.1,77218.18,0.0,0.99973,0.0,0.0394]
[1779441904312,56.1,77216.26,0.0,0.99973,0.0,0.03952]
[1779441905319,56.1,77215.12,0.0,0.99973,0.0,0.03959]
[1779441907333,56.1,77214.42,0.0,0.99973,0.0,0.03963]
[1779441909717,56.1,77214.7,0.0,0.99973,0.0,0.03961]
[1779441911365,56.1,77214.36,0.0,0.99973,0.0,0.03964]
[1779441912368,56.1,77211.21,0.0,0.99973,0.0,0.03983]
[1779441913376,56.1,77210.45,0.0,0.99973,0.0,0.03988]
[1779441916398,56.1,77211.01,0.0,0.99973,0.0,0.03984]
[1779441918413,56.1,77211.58,0.0,0.99973,0.0,0.03981]
[1779441923448,56.1,77211.84,0.0,0.99973,0.0,0.03979]
[1779441927476,56.1,77210.89,0.0,0.99973,0.0,0.03985]
[1779441931504,56.1,77209.88,0.0,0.99973,0.0,0.03972]
[1779441933518,56.1,77208.11,0.0,0.99973,0.0,0.03983]
[1779441936539,56.1,77208.88,0.0,0.99973,0.0,0.03979]
[1779441941580,56.1,77212.89,0.0,0.99973,0.0,0.03954]
[1779441942588,56.1,77216.08,0.0,0.99973,0.0,0.03934]
[1779441946616,56.1,77217.03,0.0,0.99973,0.0,0.03928]
[1779441947622,56.1,77217.73,0.0,0.99973,0.0,0.03924]
[1779441952658,56.1,77217.81,0.0,0.99973,0.0,0.03924]
[1779441953665,56.1,77217.07,0.0,0.99973,0.0,0.03928]
[1779441954673,56.1,77216.09,0.0,0.99973,0.0,0.03934]
[1779441958707,56.1,77215.37,0.0,0.99973,0.0,0.03939]
[1779441959710,56.1,77213.66,0.0,0.99973,0.0,0.03949]
[1779441962730,56.1,77211.5,0.0,0.99973,0.0,0.03962]
[1779441963737,56.1,77209.26,0.0,0.99973,0.0,0.03976]
[1779441965750,56.1,77210.91,0.0,0.99973,0.0,0.03966]
[1779441970786,56.1,77211.42,0.0,0.99973,0.0,0.03963]
[1779441971793,56.1,77210.48,0.0,0.99973,0.0,0.03969]
[1779441976827,56.1,77211.71,0.0,0.99973,0.0,0.03961]
[1779441977835,56.1,77210.61,0.0,0.99973,0.0,0.03968]
[1779441983877,56.1,77210.78,0.0,0.99973,0.0,0.03967]
[1779441989919,56.1,77210.68,0.0,0.99973,0.0,0.03967]
[1779441992163,56.1,77210.22,0.0,0.99973,0.0,0.03951]
[1779441997976,56.1,77210.44,0.0,0.99973,0.0,0.0395]
[1779442004019,56.1,77210.47,0.0,0.99973,0.0,0.0395]
[1779442007040,56.1,77215.59,0.0,0.99973,0.0,0.03918]
[1779442008047,56.1,77216.4,0.0,0.99973,0.0,0.03914]
[1779442012075,56.1,77219.81,0.0,0.99973,0.0,0.03893]
[1779442013083,56.1,77222.36,0.0,0.99973,0.0,0.03877]
[1779442014090,56.1,77224.13,0.0,0.99973,0.0,0.03867]
[1779442016104,56.1,77223.43,0.0,0.99973,0.0,0.03871]
[1779442018118,56.1,77222.91,0.0,0.99973,0.0,0.03874]
[1779442021143,56.1,77223.8,0.0,0.99973,0.0,0.03869]
[1779442022149,56.1,77222.27,0.0,0.99973,0.0,0.03878]
[1779442023157,56.1,77221.42,0.0,0.99973,0.0,0.03883]
[1779442027184,56.1,77222.02,0.0,0.99973,0.0,0.03879]
[1779442028192,56.1,77222.96,0.0,0.99973,0.0,0.03874]
[1779442029199,56.1,77224.35,0.0,0.99973,0.0,0.03865]
[1779442030208,56.1,77225.95,0.0,0.99974,0.0,0.03856]
[1779442031213,56.1,77226.59,0.0,0.99974,0.0,0.03852]
[1779442032220,56.1,77225.98,0.0,0.99974,0.0,0.03855]
[1779442034701,56.1,77226.04,0.0,0.99974,0.0,0.03855]
[1779442037255,56.1,77227.71,0.0,0.99974,0.0,0.03845]
[1779442038578,56.1,77227.71,0.0,0.99974,0.0,0.03845]
[1779442038626,56.1,77230.54,0.0,0.99974,0.0,0.03828]
[1779442039268,56.1,77232.0,0.0,0.99974,0.0,0.03819]
[1779442040276,56.1,77235.45,0.0,0.99974,0.0,0.03799]
[1779442047325,56.1,77235.1,0.0,0.99974,0.0,0.03801]
[1779442048332,56.1,77234.29,0.0,0.99974,0.0,0.03806]
[1779442050346,56.1,77235.16,0.0,0.99974,0.0,0.038]
[1779442052360,56.1,77234.6,0.0,0.99974,0.0,0.03786]
[1779442058725,56.1,77234.75,0.0,0.99974,0.0,0.03785]
[1779442058751,56.1,77232.93,0.0,0.99974,0.0,0.03795]
[1779442059410,56.1,77230.14,0.0,0.99974,0.0,0.03812]
[1779442070754,56.1,77230.2,0.0,0.99974,0.0,0.03812]
[1779442078542,56.1,77229.93,0.0,0.99974,0.0,0.03813]
[1779442080556,56.1,77227.45,0.0,0.99974,0.0,0.03828]
[1779442081564,56.1,77226.9,0.0,0.99974,0.0,0.03831]
[1779442082825,56.1,77226.9,0.0,0.99974,0.0,0.03831]
[1779442084585,56.1,77225.55,0.0,0.99974,0.0,0.0384]
[1779442088613,56.1,77226.43,0.0,0.99974,0.0,0.03834]
[1779442091634,56.1,77225.87,0.0,0.99974,0.0,0.03838]
[1779442096668,56.1,77226.38,0.0,0.99974,0.0,0.03835]
[1779442101704,56.1,77226.32,0.0,0.99974,0.0,0.03835]
[1779442103718,56.1,77226.88,0.0,0.99974,0.0,0.03832]
[1779442105732,56.1,77226.35,0.0,0.99974,0.0,0.03835]
[1779442109759,56.1,77225.5,0.0,0.99974,0.0,0.0384]
[1779442110536,56.1,77225.5,0.0,0.99974,0.0,0.0384]
[1779442110770,56.1,77222.82,0.0,0.99974,0.0,0.03856]
[1779442111777,56.1,77219.96,0.0,0.99974,0.0,0.03855]
[1779442112784,56.1,77215.92,0.0,0.99973,0.0,0.03879]
[1779442117303,56.1,77215.56,0.0,0.99973,0.0,0.03881]
[1779442117610,56.1,77215.56,0.0,0.99973,0.0,0.03881]
[1779442117819,56.1,77212.42,0.0,0.99973,0.0,0.03901]
[1779442118800,56.1,77212.42,0.0,0.99973,0.0,0.03901]
[1779442118826,56.1,77207.8,0.0,0.99973,0.0,0.03929]
[1779442119833,56.1,77206.51,0.0,0.99973,0.0,0.03937]
[1779442121847,56.1,77205.75,0.0,0.99973,0.0,0.03941]
[1779442123861,56.1,77206.71,0.0,0.99973,0.0,0.03936]
[1779442124868,56.1,77207.39,0.0,0.99973,0.0,0.03931]
[1779442125875,56.1,77209.52,0.0,0.99973,0.0,0.03918]
[1779442126882,56.1,77208.63,0.0,0.99973,0.0,0.03924]
[1779442128896,56.1,77209.64,0.0,0.99973,0.0,0.03918]
[1779442129902,56.1,77209.02,0.0,0.99973,0.0,0.03921]
[1779442131917,56.1,77207.22,0.0,0.99973,0.0,0.03932]
[1779442132924,56.1,77204.3,0.0,0.99973,0.0,0.0395]
[1779442134938,56.1,77205.49,0.0,0.99973,0.0,0.03943]
[1779442135945,56.1,77204.31,0.0,0.99973,0.0,0.0395]
[1779442137331,56.1,77204.55,0.0,0.99973,0.0,0.03949]
[1779442138965,56.1,77203.67,0.0,0.99973,0.0,0.03954]
[1779442141987,56.1,77201.81,0.0,0.99973,0.0,0.03966]
[1779442142994,56.1,77200.56,0.0,0.99973,0.0,0.03974]
[1779442147022,56.1,77201.37,0.0,0.99973,0.0,0.03969]
[1779442148029,56.1,77202.85,0.0,0.99973,0.0,0.03959]
[1779442149162,56.1,77202.85,0.0,0.99973,0.0,0.03959]
[1779442159106,56.1,77202.71,0.0,0.99973,0.0,0.0396]
[1779442164141,56.1,77202.56,0.0,0.99973,0.0,0.03961]
[1779442165148,56.1,77201.89,0.0,0.99973,0.0,0.03965]
[1779442168169,56.1,77200.64,0.0,0.99973,0.0,0.03973]
[1779442169807,56.1,77200.64,0.0,0.99973,0.0,0.03973]
[1779442169819,56.1,77199.19,0.0,0.99973,0.0,0.03982]
[1779442170183,56.1,77198.06,0.0,0.99973,0.0,0.03989]
[1779442171190,56.1,77197.31,0.0,0.99973,0.0,0.03975]
[1779442172451,56.1,77197.31,0.0,0.99973,0.0,0.03975]
[1779442173324,56.1,77197.16,0.0,0.99973,0.0,0.03976]
[1779442180254,56.1,77195.61,0.0,0.99973,0.0,0.03985]
[1779442188309,56.1,77191.64,0.0,0.99972,0.0,0.0401]
[1779442190324,56.1,77190.53,0.0,0.99972,0.0,0.04017]
[1779442195359,56.1,77189.99,0.0,0.99972,0.0,0.0402]
[1779442200394,56.1,77190.67,0.0,0.99972,0.0,0.04016]
[1779442212478,56.1,77190.73,0.0,0.99972,0.0,0.04016]
[1779442213485,56.1,77193.77,0.0,0.99972,0.0,0.03997]
[1779442214492,56.1,77195.74,0.0,0.99973,0.0,0.03985]
[1779442215499,56.1,77196.71,0.0,0.99973,0.0,0.03979]
[1779442218520,56.1,77197.68,0.0,0.99973,0.0,0.03973]
[1779442219526,56.1,77196.87,0.0,0.99973,0.0,0.03978]
[1779442220765,56.1,77196.87,0.0,0.99973,0.0,0.03978]
[1779442220864,56.1,77197.45,0.0,0.99973,0.0,0.03974]
[1779442221921,56.1,77197.45,0.0,0.99973,0.0,0.03974]
[1779442222065,56.1,77197.45,0.0,0.99973,0.0,0.03974]
[1779442221932,56.1,77201.42,0.0,0.99973,0.0,0.03949]
[1779442222548,56.1,77203.29,0.0,0.99973,0.0,0.03938]
[1779442223555,56.1,77205.4,0.0,0.99973,0.0,0.03925]
[1779442224562,56.1,77202.2,0.0,0.99973,0.0,0.03945]
[1779442225569,56.1,77201.17,0.0,0.99973,0.0,0.03951]
[1779442226877,56.1,77201.17,0.0,0.99973,0.0,0.03951]
[1779442228590,56.1,77202.82,0.0,0.99973,0.0,0.03941]
[1779442230905,56.1,77202.83,0.0,0.99973,0.0,0.03941]
[1779442230943,56.1,77200.9,0.0,0.99973,0.0,0.03953]
[1779442231587,56.1,77200.9,0.0,0.99973,0.0,0.03953]
[1779442231610,56.1,77193.92,0.0,0.99973,0.0,0.03977]
[1779442232618,56.1,77190.62,0.0,0.99972,0.0,0.03997]
[1779442238662,56.1,77190.3,0.0,0.99972,0.0,0.03999]
[1779442239385,56.1,77190.3,0.0,0.99972,0.0,0.03999]
[1779442244704,56.1,77190.41,0.0,0.99972,0.0,0.03999]
[1779442249739,56.1,77190.06,0.0,0.99972,0.0,0.04001]
[1779442251753,56.1,77189.42,0.0,0.99972,0.0,0.04005]
[1779442252760,56.1,77186.03,0.0,0.99972,0.0,0.04026]
[1779442253767,56.1,77185.21,0.0,0.99972,0.0,0.04031]
[1779442255781,56.1,77183.6,0.0,0.99972,0.0,0.04042]
[1779442262689,56.1,77183.52,0.0,0.99972,0.0,0.04042]
[1779442263077,56.1,77183.52,0.0,0.99972,0.0,0.04042]
[1779442263110,56.1,77181.47,0.0,0.99972,0.0,0.04055]
[1779442263839,56.1,77178.48,0.0,0.99972,0.0,0.04074]
[1779442264846,56.1,77176.04,0.0,0.99972,0.0,0.04089]
[1779442268873,56.1,77177.0,0.0,0.99972,0.0,0.04083]
[1779442273909,56.1,77177.74,0.0,0.99972,0.0,0.04079]
[1779442274915,56.1,77176.46,0.0,0.99972,0.0,0.04087]
[1779442275923,56.1,77171.85,0.0,0.99972,0.0,0.04116]
[1779442276213,56.1,77171.85,0.0,0.99972,0.0,0.04116]
[1779442276943,56.1,77167.64,0.0,0.99971,0.0,0.04143]
[1779442278952,56.1,77166.0,0.0,0.99971,0.0,0.04154]
[1779442280966,56.1,77162.13,0.0,0.99971,0.0,0.04179]
[1779442281622,56.1,77162.13,0.0,0.99971,0.0,0.04179]
[1779442281973,56.1,77157.44,0.0,0.99971,0.0,0.0421]
[1779442282980,56.1,77156.76,0.0,0.99971,0.0,0.04214]
[1779442283989,56.1,77156.01,0.0,0.99971,0.0,0.04219]
[1779442286002,56.1,77155.25,0.0,0.99971,0.0,0.04224]
[1779442286819,56.1,77155.25,0.0,0.99971,0.0,0.04224]
[1779442287009,56.1,77153.04,0.0,0.99971,0.0,0.04239]
[1779442287308,56.1,77153.04,0.0,0.99971,0.0,0.04239]
[1779442291038,56.1,77152.14,0.0,0.99971,0.0,0.04224]
[1779442293058,56.1,77149.55,0.0,0.99971,0.0,0.04242]
[1779442293527,56.1,77149.55,0.0,0.99971,0.0,0.04242]
[1779442294064,56.1,77147.4,0.0,0.9997,0.0,0.04256]
[1779442299099,56.1,77147.23,0.0,0.9997,0.0,0.04257]
[1779442302120,56.1,77148.32,0.0,0.99971,0.0,0.0425]
[1779442303127,56.1,77147.04,0.0,0.9997,0.0,0.04258]
[1779442306148,56.1,77146.18,0.0,0.9997,0.0,0.04264]
[1779442311183,56.1,77145.27,0.0,0.9997,0.0,0.0427]
[1779442312189,56.1,77146.26,0.0,0.9997,0.0,0.04263]
[1779442315211,56.1,77147.36,0.0,0.9997,0.0,0.04256]
[1779442320245,56.1,77146.87,0.0,0.9997,0.0,0.04259]
[1779442325281,56.1,77146.73,0.0,0.9997,0.0,0.0426]
[1779442328302,56.1,77143.49,0.0,0.9997,0.0,0.04282]
[1779442329313,56.1,77142.1,0.0,0.9997,0.0,0.04291]
[1779442334348,56.1,77142.4,0.0,0.9997,0.0,0.04289]
[1779442337369,56.1,77144.22,0.0,0.9997,0.0,0.04277]
[1779442339383,56.1,77146.1,0.0,0.9997,0.0,0.04264]
[1779442340390,56.1,77147.94,0.0,0.99971,0.0,0.04252]
[1779442341397,56.1,77149.78,0.0,0.99971,0.0,0.0424]
[1779442342404,56.1,77152.01,0.0,0.99971,0.0,0.04225]
[1779442343410,56.1,77152.76,0.0,0.99971,0.0,0.0422]
[1779442347439,56.1,77152.01,0.0,0.99971,0.0,0.04225]
[1779442352476,56.1,77152.11,0.0,0.99971,0.0,0.04205]
[1779442355496,56.1,77152.8,0.0,0.99971,0.0,0.042]
[1779442357511,56.1,77151.71,0.0,0.99971,0.0,0.04207]
[1779442358800,56.1,77151.71,0.0,0.99971,0.0,0.04207]
[1779442358902,56.1,77150.84,0.0,0.99971,0.0,0.04213]
[1779442364792,56.1,77151.06,0.0,0.99971,0.0,0.04212]
[1779442365566,56.1,77152.16,0.0,0.99971,0.0,0.04204]
[1779442367581,56.1,77151.25,0.0,0.99971,0.0,0.0421]
[1779442372616,56.1,77148.21,0.0,0.99971,0.0,0.0423]
[1779442374629,56.1,77146.28,0.0,0.99971,0.0,0.04243]
[1779442376644,56.1,77144.92,0.0,0.99971,0.0,0.04252]
[1779442379665,56.1,77143.54,0.0,0.9997,0.0,0.04261]
[1779442382928,56.1,77144.0,0.0,0.9997,0.0,0.04258]
[1779442388729,56.1,77144.34,0.0,0.9997,0.0,0.04256]
[1779442394770,56.1,77143.08,0.0,0.9997,0.0,0.04264]
[1779442395778,56.1,77142.22,0.0,0.9997,0.0,0.0427]
[1779442400813,56.1,77141.89,0.0,0.9997,0.0,0.04272]
[1779442402827,56.1,77143.13,0.0,0.9997,0.0,0.04264]
[1779442405848,56.1,77144.04,0.0,0.9997,0.0,0.04258]
[1779442407862,56.1,77144.84,0.0,0.99971,0.0,0.04253]
[1779442408869,56.1,77143.99,0.0,0.9997,0.0,0.04258]
[1779442410883,56.1,77145.02,0.0,0.99971,0.0,0.04251]
[1779442411890,56.1,77144.29,0.0,0.99971,0.0,0.04236]
[1779442414911,56.1,77142.45,0.0,0.99971,0.0,0.04248]
[1779442416925,56.1,77145.73,0.0,0.99971,0.0,0.04227]
[1779442417932,56.1,77146.42,0.0,0.99971,0.0,0.04222]
[1779442419427,56.1,77146.33,0.0,0.99971,0.0,0.04223]
[1779442424981,56.1,77142.19,0.0,0.99971,0.0,0.0425]
[1779442425988,56.1,77140.94,0.0,0.9997,0.0,0.04258]
[1779442426995,56.1,77142.05,0.0,0.9997,0.0,0.04251]
[1779442430016,56.1,77143.26,0.0,0.99971,0.0,0.04243]
[1779442435051,56.1,77142.9,0.0,0.99971,0.0,0.04245]
[1779442436539,56.1,77143.02,0.0,0.99971,0.0,0.04245]
[1779442440086,56.1,77143.72,0.0,0.99971,0.0,0.0424]
[1779442442100,56.1,77144.8,0.0,0.99971,0.0,0.04233]
[1779442444114,56.1,77143.89,0.0,0.99971,0.0,0.04239]
[1779442445121,56.1,77144.58,0.0,0.99971,0.0,0.04234]
[1779442447135,56.1,77146.09,0.0,0.99971,0.0,0.04224]
[1779442448142,56.1,77145.25,0.0,0.99971,0.0,0.0423]
[1779442453176,56.1,77145.34,0.0,0.99971,0.0,0.04229]
[1779442455191,56.1,77146.05,0.0,0.99971,0.0,0.04225]
[1779442461234,56.1,77145.8,0.0,0.99971,0.0,0.04226]
[1779442466268,56.1,77145.64,0.0,0.99971,0.0,0.04227]
[1779442467200,56.1,77145.64,0.0,0.99971,0.0,0.04227]
[1779442468282,56.1,77146.79,0.0,0.99971,0.0,0.0422]
[1779442470296,56.1,77147.49,0.0,0.99971,0.0,0.04215]
[1779442473316,56.1,77147.16,0.0,0.99971,0.0,0.04197]
[1779442474324,56.1,77148.53,0.0,0.99971,0.0,0.04188]
[1779442475331,56.1,77153.64,0.0,0.99971,0.0,0.04155]
[1779442475427,56.1,77153.64,0.0,0.99971,0.0,0.04155]
[1779442476338,56.1,77155.31,0.0,0.99971,0.0,0.04144]
[1779442477345,56.1,77156.36,0.0,0.99971,0.0,0.04138]
[1779442479359,56.1,77157.15,0.0,0.99971,0.0,0.04133]
[1779442480366,56.1,77156.15,0.0,0.99971,0.0,0.04139]
[1779442481373,56.1,77153.15,0.0,0.99971,0.0,0.04158]
[1779442482380,56.1,77148.85,0.0,0.99971,0.0,0.04186]
[1779442483386,56.1,77147.37,0.0,0.99971,0.0,0.04196]
[1779442487415,56.1,77148.44,0.0,0.99971,0.0,0.04189]
[1779442492449,56.1,77147.49,0.0,0.99971,0.0,0.04195]
[1779442493456,56.1,77146.77,0.0,0.99971,0.0,0.042]
[1779442501513,56.1,77146.16,0.0,0.99971,0.0,0.04204]
[1779442506548,56.1,77146.15,0.0,0.99971,0.0,0.04204]
[1779442512190,56.1,77146.16,0.0,0.99971,0.0,0.04204]
[1779442513238,56.1,77146.01,0.0,0.99971,0.0,0.04205]
[1779442513314,56.1,77141.69,0.0,0.99971,0.0,0.04233]
[1779442514032,56.1,77141.69,0.0,0.99971,0.0,0.04233]
[1779442514170,56.1,77141.69,0.0,0.99971,0.0,0.04233]
[1779442514199,56.1,77134.36,0.0,0.9997,0.0,0.04282]
[1779442514604,56.1,77130.89,0.0,0.9997,0.0,0.04305]
[1779442515907,56.1,77130.89,0.0,0.9997,0.0,0.04305]
[1779442516011,56.1,77129.65,0.0,0.9997,0.0,0.04313]
[1779442516618,56.1,77131.98,0.0,0.9997,0.0,0.04298]
[1779442517625,56.1,77135.27,0.0,0.9997,0.0,0.04276]
[1779442521653,56.1,77136.33,0.0,0.9997,0.0,0.04269]
[1779442523670,56.1,77133.26,0.0,0.9997,0.0,0.04289]
[1779442525094,56.1,77131.62,0.0,0.9997,0.0,0.043]
[1779442525681,56.1,77130.54,0.0,0.9997,0.0,0.04307]
[1779442530716,56.1,77129.86,0.0,0.9997,0.0,0.04312]
[1779442533737,56.1,77129.16,0.0,0.9997,0.0,0.04296]
[1779442534646,56.1,77129.16,0.0,0.9997,0.0,0.04296]
[1779442534744,56.1,77128.3,0.0,0.9997,0.0,0.04302]
[1779442547834,56.1,77128.7,0.0,0.9997,0.0,0.04299]
[1779442549905,56.1,77129.06,0.0,0.9997,0.0,0.04297]
[1779442550593,56.1,77129.3,0.0,0.9997,0.0,0.04295]
[1779442550856,56.1,77130.02,0.0,0.9997,0.0,0.04291]
[1779442551863,56.1,77130.82,0.0,0.9997,0.0,0.04285]
[1779442553877,56.1,77131.75,0.0,0.9997,0.0,0.04279]
[1779442558912,56.1,77131.75,0.0,0.9997,0.0,0.04279]
[1779442562683,56.1,77132.1,0.0,0.9997,0.0,0.04277]
[1779442564954,56.1,77135.14,0.0,0.9997,0.0,0.04257]
[1779442568737,56.1,77135.16,0.0,0.9997,0.0,0.04256]
[1779442571165,56.1,77134.98,0.0,0.9997,0.0,0.04258]
[1779442571218,56.1,77137.83,0.0,0.99971,0.0,0.04239]
[1779442572006,56.1,77142.29,0.0,0.99971,0.0,0.04209]
[1779442573450,56.1,77142.29,0.0,0.99971,0.0,0.04209]
[1779442573010,56.1,77143.96,0.0,0.99971,0.0,0.04198]
[1779442574018,56.1,77150.5,0.0,0.99971,0.0,0.04156]
[1779442574739,56.1,77150.5,0.0,0.99971,0.0,0.04156]
[1779442575080,56.1,77150.5,0.0,0.99971,0.0,0.04156]
[1779442575166,56.1,77153.04,0.0,0.99971,0.0,0.04139]
[1779442576240,56.1,77153.04,0.0,0.99971,0.0,0.04139]
[1779442576417,56.1,77153.04,0.0,0.99971,0.0,0.04139]
[1779442577039,56.1,77155.88,0.0,0.99971,0.0,0.04121]
[1779442582084,56.1,77155.31,0.0,0.99971,0.0,0.04125]
[1779442583119,56.1,77156.02,0.0,0.99971,0.0,0.0412]
[1779442584101,56.1,77154.91,0.0,0.99971,0.0,0.04127]
[1779442585108,56.1,77152.89,0.0,0.99971,0.0,0.0414]
[1779442587122,56.1,77150.88,0.0,0.99971,0.0,0.04153]
[1779442587971,56.1,77150.88,0.0,0.99971,0.0,0.04153]
[1779442588128,56.1,77149.72,0.0,0.99971,0.0,0.04161]
[1779442589136,56.1,77147.46,0.0,0.99971,0.0,0.04176]
[1779442591150,56.1,77146.9,0.0,0.99971,0.0,0.0416]
[1779442592157,56.1,77148.34,0.0,0.99971,0.0,0.0415]
[1779442592806,56.1,77148.34,0.0,0.99971,0.0,0.0415]
[1779442593164,56.1,77147.15,0.0,0.99971,0.0,0.04158]
[1779442596185,56.1,77149.9,0.0,0.99971,0.0,0.0414]
[1779442597192,56.1,77151.18,0.0,0.99971,0.0,0.04132]
[1779442602229,56.1,77152.31,0.0,0.99971,0.0,0.04125]
[1779442607266,56.1,77152.14,0.0,0.99971,0.0,0.04126]
[1779442609281,56.1,77152.9,0.0,0.99971,0.0,0.04121]
[1779442611137,56.1,77152.46,0.0,0.99971,0.0,0.04124]
[1779442619351,56.1,77152.49,0.0,0.99971,0.0,0.04123]
[1779442622374,56.1,77147.39,0.0,0.99971,0.0,0.04156]
[1779442623380,56.1,77144.63,0.0,0.99971,0.0,0.04174]
[1779442626401,56.1,77143.96,0.0,0.99971,0.0,0.04179]
[1779442628416,56.1,77145.45,0.0,0.99971,0.0,0.04169]
[1779442630431,56.1,77144.77,0.0,0.99971,0.0,0.04173]
[1779442633453,56.1,77146.16,0.0,0.99971,0.0,0.04164]
[1779442634459,56.1,77145.32,0.0,0.99971,0.0,0.0417]
[1779442637480,56.1,77143.84,0.0,0.99971,0.0,0.04179]
[1779442639494,56.1,77141.63,0.0,0.99971,0.0,0.04194]
[1779442640506,56.1,77141.63,0.0,0.99971,0.0,0.04194]
[1779442640513,56.1,77140.89,0.0,0.99971,0.0,0.04199]
[1779442642515,56.1,77148.27,0.0,0.99971,0.0,0.04151]
[1779442642799,56.1,77148.27,0.0,0.99971,0.0,0.04151]
[1779442643281,56.1,77148.27,0.0,0.99971,0.0,0.04151]
[1779442643522,56.1,77159.09,0.0,0.99972,0.0,0.04081]
[1779442644532,56.1,77163.05,0.0,0.99972,0.0,0.04056]
[1779442646490,56.1,77163.05,0.0,0.99972,0.0,0.04056]
[1779442651285,56.1,77162.66,0.0,0.99972,0.0,0.04058]
[1779442651362,56.1,77164.2,0.0,0.99972,0.0,0.04029]
[1779442651584,56.1,77169.66,0.0,0.99972,0.0,0.03995]
[1779442652591,56.1,77171.69,0.0,0.99972,0.0,0.03982]
[1779442655612,56.1,77172.49,0.0,0.99973,0.0,0.03977]
[1779442657626,56.1,77173.41,0.0,0.99973,0.0,0.03972]
[1779442659640,56.1,77177.95,0.0,0.99973,0.0,0.03944]
[1779442660647,56.1,77181.08,0.0,0.99973,0.0,0.03924]
[1779442661654,56.1,77183.07,0.0,0.99973,0.0,0.03912]
[1779442664675,56.1,77179.53,0.0,0.99973,0.0,0.03934]
[1779442665682,56.1,77171.65,0.0,0.99972,0.0,0.03983]
[1779442667465,56.1,77166.98,0.0,0.99972,0.0,0.04012]
[1779442668703,56.1,77167.7,0.0,0.99972,0.0,0.04007]
[1779442669710,56.1,77166.81,0.0,0.99972,0.0,0.04013]
[1779442670717,56.1,77167.5,0.0,0.99972,0.0,0.04009]
[1779442671724,56.1,77166.66,0.0,0.99972,0.0,0.04014]
[1779442675751,56.1,77167.63,0.0,0.99972,0.0,0.04008]
[1779442676759,56.1,77168.46,0.0,0.99972,0.0,0.04003]
[1779442678000,56.1,77169.34,0.0,0.99972,0.0,0.03997]
[1779442683809,56.1,77169.11,0.0,0.99972,0.0,0.03998]
[1779442687989,56.1,77169.12,0.0,0.99972,0.0,0.03998]
[1779442688026,56.1,77167.34,0.0,0.99972,0.0,0.0401]
[1779442688845,56.1,77159.9,0.0,0.99972,0.0,0.04057]
[1779442689852,56.1,77157.55,0.0,0.99972,0.0,0.04071]
[1779442693881,56.1,77158.52,0.0,0.99972,0.0,0.04065]
[1779442695895,56.1,77157.85,0.0,0.99972,0.0,0.0407]
[1779442696901,56.1,77162.17,0.0,0.99972,0.0,0.04042]
[1779442697912,56.1,77166.97,0.0,0.99972,0.0,0.04012]
[1779442703954,56.1,77166.92,0.0,0.99972,0.0,0.04012]
[1779442706624,56.1,77166.44,0.0,0.99972,0.0,0.04015]
[1779442712012,56.1,77166.55,0.0,0.99972,0.0,0.03995]
[1779442714026,56.1,77167.38,0.0,0.99972,0.0,0.0399]
[1779442715033,56.1,77168.06,0.0,0.99972,0.0,0.03986]
[1779442716040,56.1,77169.31,0.0,0.99972,0.0,0.03978]
[1779442717047,56.1,77171.22,0.0,0.99973,0.0,0.03966]
[1779442718330,56.1,77171.22,0.0,0.99973,0.0,0.03966]
[1779442719061,56.1,77173.46,0.0,0.99973,0.0,0.03952]
[1779442720068,56.1,77174.12,0.0,0.99973,0.0,0.03948]
[1779442721075,56.1,77177.12,0.0,0.99973,0.0,0.0393]
[1779442722088,56.1,77181.96,0.0,0.99973,0.0,0.039]
[1779442724097,56.1,77183.37,0.0,0.99973,0.0,0.03891]
[1779442725104,56.1,77182.54,0.0,0.99973,0.0,0.03896]
[1779442730139,56.1,77183.61,0.0,0.99973,0.0,0.0389]
[1779442731148,56.1,77187.97,0.0,0.99973,0.0,0.03863]
[1779442732155,56.1,77196.56,0.0,0.99974,0.0,0.03812]
[1779442734169,56.1,77198.31,0.0,0.99974,0.0,0.03801]
[1779442736369,56.1,77198.68,0.0,0.99974,0.0,0.03799]
[1779442736678,56.1,77199.22,0.0,0.99974,0.0,0.03796]
[1779442737189,56.1,77199.93,0.0,0.99974,0.0,0.03791]
[1779442738197,56.1,77203.96,0.0,0.99974,0.0,0.03768]
[1779442743232,56.1,77202.81,0.0,0.99974,0.0,0.03774]
[1779442748271,56.1,77202.76,0.0,0.99974,0.0,0.03775]
[1779442748728,56.1,77202.76,0.0,0.99974,0.0,0.03775]
[1779442754313,56.1,77202.68,0.0,0.99974,0.0,0.03775]
[1779442756327,56.1,77203.38,0.0,0.99974,0.0,0.03771]
[1779442757333,56.1,77202.55,0.0,0.99974,0.0,0.03776]
[1779442759347,56.1,77203.58,0.0,0.99974,0.0,0.0377]
[1779442762369,56.1,77202.62,0.0,0.99974,0.0,0.03775]
[1779442767405,56.1,77198.63,0.0,0.99974,0.0,0.03799]
[1779442768412,56.1,77197.88,0.0,0.99974,0.0,0.03804]
[1779442773447,56.1,77200.53,0.0,0.99974,0.0,0.0377]
[1779442778482,56.1,77199.91,0.0,0.99974,0.0,0.03773]
[1779442780496,56.1,77200.65,0.0,0.99974,0.0,0.03769]
[1779442783518,56.1,77200.04,0.0,0.99974,0.0,0.03773]
[1779442787545,56.1,77200.82,0.0,0.99974,0.0,0.03768]
[1779442792580,56.1,77201.19,0.0,0.99974,0.0,0.03766]
[1779442797615,56.1,77201.45,0.0,0.99974,0.0,0.03764]
[1779442802650,56.1,77200.8,0.0,0.99974,0.0,0.03768]
[1779442805671,56.1,77202.07,0.0,0.99974,0.0,0.03761]
[1779442806678,56.1,77203.72,0.0,0.99974,0.0,0.03751]
[1779442810706,56.1,77202.89,0.0,0.99974,0.0,0.03756]
[1779442811713,56.1,77198.24,0.0,0.99974,0.0,0.03783]
[1779442812720,56.1,77192.72,0.0,0.99974,0.0,0.03816]
[1779442815318,56.1,77192.41,0.0,0.99974,0.0,0.03818]
[1779442821532,56.1,77191.74,0.0,0.99974,0.0,0.03822]
[1779442821783,56.1,77192.51,0.0,0.99974,0.0,0.03818]
[1779442822790,56.1,77193.1,0.0,0.99974,0.0,0.03814]
[1779442825811,56.1,77193.89,0.0,0.99974,0.0,0.03809]
[1779442827478,56.1,77193.89,0.0,0.99974,0.0,0.03809]
[1779442827579,56.1,77188.68,0.0,0.99973,0.0,0.03841]
[1779442827824,56.1,77185.96,0.0,0.99973,0.0,0.03857]
[1779442828835,56.1,77186.61,0.0,0.99973,0.0,0.03853]
[1779442829842,56.1,77189.43,0.0,0.99974,0.0,0.03836]
[1779442830849,56.1,77190.42,0.0,0.99974,0.0,0.0383]
[1779442834877,56.1,77193.37,0.0,0.99974,0.0,0.03794]
[1779442835884,56.1,77194.98,0.0,0.99974,0.0,0.03784]
[1779442839912,56.1,77197.62,0.0,0.99974,0.0,0.03769]
[1779442840921,56.1,77200.27,0.0,0.99974,0.0,0.03753]
[1779442842074,56.1,77200.27,0.0,0.99974,0.0,0.03753]
[1779442842082,56.1,77210.85,0.0,0.99975,0.0,0.03691]
[1779442842935,56.1,77217.76,0.0,0.99975,0.0,0.03651]
[1779442843942,56.1,77219.0,0.0,0.99975,0.0,0.03644]
[1779442845956,56.1,77220.58,0.0,0.99975,0.0,0.03635]
[1779442846963,56.1,77221.68,0.0,0.99975,0.0,0.03628]
[1779442848733,56.1,77221.68,0.0,0.99975,0.0,0.03628]
[1779442847970,56.1,77222.47,0.0,0.99975,0.0,0.03624]
[1779442849985,56.1,77223.36,0.0,0.99975,0.0,0.03619]
[1779442851627,56.1,77223.36,0.0,0.99975,0.0,0.03619]
[1779442853007,56.1,77225.56,0.0,0.99975,0.0,0.03606]
[1779442857783,56.1,77225.72,0.0,0.99975,0.0,0.03605]
[1779442863077,56.1,77224.36,0.0,0.99975,0.0,0.03613]
[1779442867218,56.1,77224.27,0.0,0.99975,0.0,0.03614]
[1779442867271,56.1,77224.27,0.0,0.99975,0.0,0.03614]
[1779442868791,56.1,77224.26,0.0,0.99975,0.0,0.03614]
[1779442869119,56.1,77224.23,0.0,0.99975,0.0,0.03614]
[1779442874400,56.1,77223.68,0.0,0.99975,0.0,0.03617]
[1779442874524,56.1,77223.68,0.0,0.99975,0.0,0.03617]
[1779442874720,56.1,77223.68,0.0,0.99975,0.0,0.03617]
[1779442874598,56.1,77220.19,0.0,0.99975,0.0,0.03637]
[1779442874785,56.1,77220.19,0.0,0.99975,0.0,0.03637]
[1779442875163,56.1,77220.46,0.0,0.99975,0.0,0.03635]
[1779442881671,56.1,77220.34,0.0,0.99975,0.0,0.03636]
[1779442881772,56.1,77219.79,0.0,0.99975,0.0,0.03639]
[1779442881775,56.1,77219.79,0.0,0.99975,0.0,0.03639]
[1779442881787,56.1,77219.79,0.0,0.99975,0.0,0.03639]
[1779442881848,56.1,77219.79,0.0,0.99975,0.0,0.03639]
[1779442881963,56.1,77219.79,0.0,0.99975,0.0,0.03639]
[1779442882023,56.1,77219.79,0.0,0.99975,0.0,0.03639]
[1779442882212,56.1,77220.9,0.0,0.99975,0.0,0.03633]
[1779442887247,56.1,77221.26,0.0,0.99975,0.0,0.03631]
[1779442890598,56.1,77223.06,0.0,0.99975,0.0,0.0362]
[1779442890708,56.1,77223.06,0.0,0.99975,0.0,0.0362]
[1779442890773,56.1,77223.06,0.0,0.99975,0.0,0.0362]
[1779442890736,56.1,77225.88,0.0,0.99975,0.0,0.03604]
[1779442890885,56.1,77225.88,0.0,0.99975,0.0,0.03604]
[1779442890992,56.1,77225.88,0.0,0.99975,0.0,0.03604]
[1779442891025,56.1,77225.88,0.0,0.99975,0.0,0.03604]
[1779442892300,56.1,77226.92,0.0,0.99975,0.0,0.03581]
[1779442896371,56.1,77226.94,0.0,0.99975,0.0,0.03581]
[1779442901301,56.1,77227.08,0.0,0.99975,0.0,0.0358]
[1779442901359,56.1,77227.08,0.0,0.99975,0.0,0.0358]
[1779442901521,56.1,77227.08,0.0,0.99975,0.0,0.0358]
[1779442901672,56.1,77227.08,0.0,0.99975,0.0,0.0358]
[1779442901771,56.1,77227.08,0.0,0.99975,0.0,0.0358]
[1779442901780,56.1,77227.08,0.0,0.99975,0.0,0.0358]
[1779442901764,56.1,77226.26,0.0,0.99975,0.0,0.03585]
[1779442902021,56.1,77226.26,0.0,0.99975,0.0,0.03585]
[1779442907404,56.1,77227.08,0.0,0.99975,0.0,0.0358]
[1779442912550,56.1,77227.53,0.0,0.99975,0.0,0.03578]
[1779442912661,56.1,77227.53,0.0,0.99975,0.0,0.03578]
[1779442912789,56.1,77227.53,0.0,0.99975,0.0,0.03578]
[1779442912763,56.1,77227.77,0.0,0.99975,0.0,0.03576]
[1779442914171,56.1,77228.87,0.0,0.99975,0.0,0.0357]
[1779442914272,56.1,77228.87,0.0,0.99975,0.0,0.0357]
[1779442914282,56.1,77228.87,0.0,0.99975,0.0,0.0357]
[1779442914525,56.1,77228.87,0.0,0.99975,0.0,0.0357]
[1779442914599,56.1,77233.71,0.0,0.99976,0.0,0.03543]
[1779442918480,56.1,77237.3,0.0,0.99976,0.0,0.03523]
[1779442919855,56.1,77237.74,0.0,0.99976,0.0,0.0352]
[1779442919866,56.1,77237.74,0.0,0.99976,0.0,0.0352]
[1779442920024,56.1,77237.74,0.0,0.99976,0.0,0.0352]
[1779442920572,56.1,77237.74,0.0,0.99976,0.0,0.0352]
[1779442920704,56.1,77237.74,0.0,0.99976,0.0,0.0352]
[1779442920779,56.1,77237.74,0.0,0.99976,0.0,0.0352]
[1779442920789,56.1,77237.47,0.0,0.99976,0.0,0.03522]
[1779442922508,56.1,77234.6,0.0,0.99976,0.0,0.03538]
[1779442926536,56.1,77237.29,0.0,0.99976,0.0,0.03523]
[1779442926925,56.1,77237.29,0.0,0.99976,0.0,0.03523]
[1779442926998,56.1,77237.29,0.0,0.99976,0.0,0.03523]
[1779442927032,56.1,77237.29,0.0,0.99976,0.0,0.03523]
[1779442927161,56.1,77237.29,0.0,0.99976,0.0,0.03523]
[1779442927543,56.1,77237.94,0.0,0.99976,0.0,0.03519]
[1779442930770,56.1,77237.33,0.0,0.99976,0.0,0.03522]
[1779442931157,56.1,77237.3,0.0,0.99976,0.0,0.03523]
[1779442931218,56.1,77237.3,0.0,0.99976,0.0,0.03523]
[1779442934776,56.1,77236.78,0.0,0.99976,0.0,0.03526]
[1779442934790,56.1,77235.01,0.0,0.99976,0.0,0.03535]
[1779442934860,56.1,77235.01,0.0,0.99976,0.0,0.03535]
[1779442935470,56.1,77235.01,0.0,0.99976,0.0,0.03535]
[1779442935520,56.1,77235.01,0.0,0.99976,0.0,0.03535]
[1779442935534,56.1,77235.01,0.0,0.99976,0.0,0.03535]
[1779442935770,56.1,77235.01,0.0,0.99976,0.0,0.03535]
[1779442936777,56.1,77235.05,0.0,0.99976,0.0,0.03535]
[1779442936813,56.1,77235.06,0.0,0.99976,0.0,0.03535]
[1779442936925,56.1,77235.06,0.0,0.99976,0.0,0.03535]
[1779442938773,56.1,77234.58,0.0,0.99976,0.0,0.03538]
[1779442938775,56.1,77234.58,0.0,0.99976,0.0,0.03538]
[1779442938918,56.1,77234.58,0.0,0.99976,0.0,0.03538]
[1779442942773,56.1,77234.28,0.0,0.99976,0.0,0.0354]
[1779442942830,56.1,77234.25,0.0,0.99976,0.0,0.0354]
[1779442943028,56.1,77234.25,0.0,0.99976,0.0,0.0354]
[1779442944771,56.1,77234.25,0.0,0.99976,0.0,0.0354]
[1779442944835,56.1,77234.25,0.0,0.99976,0.0,0.0354]
[1779442944880,56.1,77234.25,0.0,0.99976,0.0,0.0354]
[1779442946777,56.1,77234.61,0.0,0.99976,0.0,0.03538]
[1779442946839,56.1,77235.24,0.0,0.99976,0.0,0.03534]
[1779442946852,56.1,77235.24,0.0,0.99976,0.0,0.03534]
[1779442947445,56.1,77235.24,0.0,0.99976,0.0,0.03534]
[1779442947508,56.1,77235.24,0.0,0.99976,0.0,0.03534]
[1779442947525,56.1,77235.24,0.0,0.99976,0.0,0.03534]
[1779442951712,56.1,77234.44,0.0,0.99976,0.0,0.03521]
[1779442956331,56.1,77234.91,0.0,0.99976,0.0,0.03519]
[1779442956394,56.1,77234.91,0.0,0.99976,0.0,0.03519]
[1779442956521,56.1,77234.91,0.0,0.99976,0.0,0.03519]
[1779442956641,56.1,77234.91,0.0,0.99976,0.0,0.03519]
[1779442956782,56.1,77234.91,0.0,0.99976,0.0,0.03519]
[1779442956747,56.1,77235.24,0.0,0.99976,0.0,0.03517]
[1779442956859,56.1,77235.24,0.0,0.99976,0.0,0.03517]
[1779442957115,56.1,77235.24,0.0,0.99976,0.0,0.03517]
[1779442957192,56.1,77235.24,0.0,0.99976,0.0,0.03517]
[1779442957271,56.1,77235.24,0.0,0.99976,0.0,0.03517]
[1779442957753,56.1,77238.04,0.0,0.99976,0.0,0.03501]
[1779442960775,56.1,77238.96,0.0,0.99976,0.0,0.03496]
[1779442960923,56.1,77239.35,0.0,0.99976,0.0,0.03494]
[1779442960872,56.1,77239.35,0.0,0.99976,0.0,0.03494]
[1779442962789,56.1,77241.03,0.0,0.99976,0.0,0.03485]
[1779442964778,56.1,77241.08,0.0,0.99976,0.0,0.03485]
[1779442964802,56.1,77241.41,0.0,0.99976,0.0,0.03483]
[1779442964888,56.1,77241.41,0.0,0.99976,0.0,0.03483]
[1779442966775,56.1,77242.98,0.0,0.99976,0.0,0.03474]
[1779442966859,56.1,77242.98,0.0,0.99976,0.0,0.03474]
[1779442966817,56.1,77243.17,0.0,0.99976,0.0,0.03473]
[1779442966998,56.1,77243.17,0.0,0.99976,0.0,0.03473]
[1779442967024,56.1,77243.17,0.0,0.99976,0.0,0.03473]
[1779442968775,56.1,77242.15,0.0,0.99976,0.0,0.03479]
[1779442968835,56.1,77242.12,0.0,0.99976,0.0,0.03479]
[1779442968909,56.1,77242.12,0.0,0.99976,0.0,0.03479]
[1779442969026,56.1,77242.12,0.0,0.99976,0.0,0.03479]
[1779442969139,56.1,77242.12,0.0,0.99976,0.0,0.03479]
[1779442969843,56.1,77240.38,0.0,0.99976,0.0,0.03488]
[1779442972773,56.1,77240.2,0.0,0.99976,0.0,0.03489]
[1779442972863,56.1,77240.24,0.0,0.99976,0.0,0.03489]
[1779442973016,56.1,77240.24,0.0,0.99976,0.0,0.03489]
[1779442976769,56.1,77240.1,0.0,0.99976,0.0,0.0349]
[1779442976870,56.1,77239.91,0.0,0.99976,0.0,0.03491]
[1779442977088,56.1,77239.91,0.0,0.99976,0.0,0.03491]
[1779442978784,56.1,77239.54,0.0,0.99976,0.0,0.03493]
[1779442978858,56.1,77239.54,0.0,0.99976,0.0,0.03493]
[1779442978926,56.1,77239.54,0.0,0.99976,0.0,0.03493]
[1779442980772,56.1,77239.52,0.0,0.99976,0.0,0.03493]
[1779442980871,56.1,77239.89,0.0,0.99976,0.0,0.03491]
[1779442980992,56.1,77239.89,0.0,0.99976,0.0,0.03491]
[1779442982722,56.1,77240.76,0.0,0.99976,0.0,0.03486]
[1779442982770,56.1,77240.76,0.0,0.99976,0.0,0.03486]
[1779442982891,56.1,77240.93,0.0,0.99976,0.0,0.03485]
[1779442983024,56.1,77240.93,0.0,0.99976,0.0,0.03485]
[1779442984773,56.1,77241.15,0.0,0.99976,0.0,0.03484]
[1779442984789,56.1,77241.15,0.0,0.99976,0.0,0.03484]
[1779442984850,56.1,77243.71,0.0,0.99976,0.0,0.0347]
[1779442986775,56.1,77244.42,0.0,0.99976,0.0,0.03466]
[1779442986871,56.1,77245.65,0.0,0.99976,0.0,0.03459]
[1779442987065,56.1,77245.65,0.0,0.99976,0.0,0.03459]
[1779442989338,56.1,77246.0,0.0,0.99976,0.0,0.03457]
[1779442989493,56.1,77246.0,0.0,0.99976,0.0,0.03457]
[1779442989526,56.1,77246.0,0.0,0.99976,0.0,0.03457]
[1779442990777,56.1,77245.51,0.0,0.99976,0.0,0.0346]
[1779442990877,56.1,77245.51,0.0,0.99976,0.0,0.0346]
[1779442990873,56.1,77244.93,0.0,0.99976,0.0,0.03463]
[1779442992776,56.1,77244.93,0.0,0.99976,0.0,0.03463]
[1779442992788,56.1,77245.26,0.0,0.99976,0.0,0.03462]
[1779442993105,56.1,77245.26,0.0,0.99976,0.0,0.03462]
[1779442994777,56.1,77245.26,0.0,0.99976,0.0,0.03462]
[1779442994785,56.1,77245.26,0.0,0.99976,0.0,0.03462]
[1779442994915,56.1,77245.26,0.0,0.99976,0.0,0.03462]
[1779442996406,56.1,77243.89,0.0,0.99976,0.0,0.03469]
[1779442996537,56.1,77243.89,0.0,0.99976,0.0,0.03469]
[1779442996639,56.1,77241.3,0.0,0.99976,0.0,0.03483]
[1779442997582,56.1,77241.3,0.0,0.99976,0.0,0.03483]
[1779442997644,56.1,77241.3,0.0,0.99976,0.0,0.03483]
[1779442997771,56.1,77241.3,0.0,0.99976,0.0,0.03483]
[1779442997864,56.1,77238.77,0.0,0.99976,0.0,0.03497]
[1779442997940,56.1,77238.77,0.0,0.99976,0.0,0.03497]
[1779442998782,56.1,77238.77,0.0,0.99976,0.0,0.03497]
[1779442998802,56.1,77237.26,0.0,0.99976,0.0,0.03506]
[1779442999010,56.1,77237.26,0.0,0.99976,0.0,0.03506]
[1779443002776,56.1,77237.2,0.0,0.99976,0.0,0.03506]
[1779443002866,56.1,77237.2,0.0,0.99976,0.0,0.03506]
[1779443002873,56.1,77237.17,0.0,0.99976,0.0,0.03506]
[1779443005719,56.1,77237.92,0.0,0.99976,0.0,0.03502]
[1779443005771,56.1,77237.92,0.0,0.99976,0.0,0.03502]
[1779443005801,56.1,77237.92,0.0,0.99976,0.0,0.03502]
[1779443005886,56.1,77236.9,0.0,0.99976,0.0,0.03508]
[1779443005948,56.1,77236.9,0.0,0.99976,0.0,0.03508]
[1779443006024,56.1,77236.9,0.0,0.99976,0.0,0.03508]
[1779443006071,56.1,77236.9,0.0,0.99976,0.0,0.03508]
[1779443006221,56.1,77236.9,0.0,0.99976,0.0,0.03508]
[1779443006228,56.1,77236.9,0.0,0.99976,0.0,0.03508]
[1779443006272,56.1,77236.9,0.0,0.99976,0.0,0.03508]
[1779443006349,56.1,77236.9,0.0,0.99976,0.0,0.03508]
[1779443006450,56.1,77238.03,0.0,0.99976,0.0,0.03501]
[1779443008773,56.1,77237.14,0.0,0.99976,0.0,0.03506]
[1779443008878,56.1,77237.14,0.0,0.99976,0.0,0.03506]
[1779443008790,56.1,77237.14,0.0,0.99976,0.0,0.03506]
[1779443009024,56.1,77237.14,0.0,0.99976,0.0,0.03506]
[1779443009031,56.1,77237.14,0.0,0.99976,0.0,0.03506]
[1779443011130,56.1,77237.81,0.0,0.99976,0.0,0.03486]
[1779443012779,56.1,77237.81,0.0,0.99976,0.0,0.03486]
[1779443012833,56.1,77237.81,0.0,0.99976,0.0,0.03486]
[1779443012875,56.1,77238.04,0.0,0.99976,0.0,0.03484]
[1779443013208,56.1,77238.04,0.0,0.99976,0.0,0.03484]
[1779443013274,56.1,77238.04,0.0,0.99976,0.0,0.03484]
[1779443013287,56.1,77238.04,0.0,0.99976,0.0,0.03484]
[1779443013521,56.1,77238.04,0.0,0.99976,0.0,0.03484]
[1779443013606,56.1,77239.72,0.0,0.99976,0.0,0.03475]
[1779443019185,56.1,77239.83,0.0,0.99976,0.0,0.03474]
[1779443022646,56.1,77239.71,0.0,0.99976,0.0,0.03475]
[1779443022749,56.1,77239.71,0.0,0.99976,0.0,0.03475]
[1779443022772,56.1,77239.71,0.0,0.99976,0.0,0.03475]
[1779443022821,56.1,77239.64,0.0,0.99976,0.0,0.03475]
[1779443022943,56.1,77239.64,0.0,0.99976,0.0,0.03475]
[1779443023047,56.1,77239.64,0.0,0.99976,0.0,0.03475]
[1779443023772,56.1,77239.64,0.0,0.99976,0.0,0.03475]
[1779443023849,56.1,77239.64,0.0,0.99976,0.0,0.03475]
[1779443023863,56.1,77239.64,0.0,0.99976,0.0,0.03475]
[1779443023872,56.1,77237.82,0.0,0.99976,0.0,0.03485]
[1779443023964,56.1,77237.82,0.0,0.99976,0.0,0.03485]
[1779443024024,56.1,77237.82,0.0,0.99976,0.0,0.03485]
[1779443024220,56.1,77236.29,0.0,0.99976,0.0,0.03494]
[1779443031270,56.1,77236.46,0.0,0.99976,0.0,0.03493]
[1779443032277,56.1,77237.29,0.0,0.99976,0.0,0.03488]
[1779443033571,56.1,77237.29,0.0,0.99976,0.0,0.03488]
[1779443033587,56.1,77237.29,0.0,0.99976,0.0,0.03488]
[1779443033774,56.1,77237.29,0.0,0.99976,0.0,0.03488]
[1779443033805,56.1,77239.51,0.0,0.99976,0.0,0.03476]
[1779443039326,56.1,77239.64,0.0,0.99976,0.0,0.03475]
[1779443041875,56.1,77239.68,0.0,0.99976,0.0,0.03475]
[1779443041340,56.1,77237.77,0.0,0.99976,0.0,0.03486]
[1779443042024,56.1,77237.77,0.0,0.99976,0.0,0.03486]
[1779443042032,56.1,77237.77,0.0,0.99976,0.0,0.03486]
[1779443042167,56.1,77237.77,0.0,0.99976,0.0,0.03486]
[1779443042273,56.1,77237.77,0.0,0.99976,0.0,0.03486]
[1779443042391,56.1,77237.77,0.0,0.99976,0.0,0.03486]
[1779443042523,56.1,77237.77,0.0,0.99976,0.0,0.03486]
[1779443042699,56.1,77237.77,0.0,0.99976,0.0,0.03486]
[1779443042800,56.1,77235.87,0.0,0.99976,0.0,0.03496]
[1779443043353,56.1,77235.17,0.0,0.99976,0.0,0.035]
[1779443044775,56.1,77235.17,0.0,0.99976,0.0,0.035]
[1779443045073,56.1,77235.28,0.0,0.99976,0.0,0.035]
[1779443045270,56.1,77235.28,0.0,0.99976,0.0,0.035]
[1779443045427,56.1,77235.28,0.0,0.99976,0.0,0.035]
[1779443048776,56.1,77235.45,0.0,0.99976,0.0,0.03499]
[1779443048982,56.1,77235.45,0.0,0.99976,0.0,0.03499]
[1779443050774,56.1,77235.45,0.0,0.99976,0.0,0.03499]
[1779443050940,56.1,77235.45,0.0,0.99976,0.0,0.03499]
[1779443052779,56.1,77235.6,0.0,0.99976,0.0,0.03498]
[1779443053075,56.1,77235.6,0.0,0.99976,0.0,0.03498]
[1779443053270,56.1,77235.6,0.0,0.99976,0.0,0.03498]
[1779443053458,56.1,77235.6,0.0,0.99976,0.0,0.03498]
[1779443056781,56.1,77235.6,0.0,0.99976,0.0,0.03498]
[1779443056976,56.1,77235.89,0.0,0.99976,0.0,0.03496]
[1779443058459,56.1,77237.23,0.0,0.99976,0.0,0.03489]
[1779443060774,56.1,77237.51,0.0,0.99976,0.0,0.03487]
[1779443060895,56.1,77237.51,0.0,0.99976,0.0,0.03487]
[1779443062775,56.1,77237.4,0.0,0.99976,0.0,0.03488]
[1779443062883,56.1,77237.4,0.0,0.99976,0.0,0.03488]
[1779443066772,56.1,77237.32,0.0,0.99976,0.0,0.03488]
[1779443066995,56.1,77237.32,0.0,0.99976,0.0,0.03488]
[1779443070546,56.1,77243.11,0.0,0.99976,0.0,0.03456]
[1779443071553,56.1,77247.56,0.0,0.99977,0.0,0.03415]
[1779443072877,56.1,77247.56,0.0,0.99977,0.0,0.03415]
[1779443072886,56.1,77247.56,0.0,0.99977,0.0,0.03415]
[1779443072560,56.1,77248.86,0.0,0.99977,0.0,0.03408]
[1779443073020,56.1,77248.86,0.0,0.99977,0.0,0.03408]
[1779443074576,56.1,77244.96,0.0,0.99977,0.0,0.03429]
[1779443075583,56.1,77241.88,0.0,0.99976,0.0,0.03446]
[1779443076590,56.1,77240.58,0.0,0.99976,0.0,0.03453]
[1779443081625,56.1,77240.8,0.0,0.99976,0.0,0.03452]
[1779443090687,56.1,77240.94,0.0,0.99976,0.0,0.03451]
[1779443092342,56.1,77240.99,0.0,0.99976,0.0,0.03451]
[1779443092464,56.1,77240.99,0.0,0.99976,0.0,0.03451]
[1779443092521,56.1,77240.99,0.0,0.99976,0.0,0.03451]
[1779443092646,56.1,77240.99,0.0,0.99976,0.0,0.03451]
[1779443092771,56.1,77240.99,0.0,0.99976,0.0,0.03451]
[1779443092777,56.1,77240.99,0.0,0.99976,0.0,0.03451]
[1779443092872,56.1,77238.29,0.0,0.99976,0.0,0.03466]
[1779443093709,56.1,77237.02,0.0,0.99976,0.0,0.03473]
[1779443094716,56.1,77235.44,0.0,0.99976,0.0,0.03482]
[1779443095723,56.1,77233.27,0.0,0.99976,0.0,0.03494]
[1779443098582,56.1,77233.38,0.0,0.99976,0.0,0.03493]
[1779443098642,56.1,77233.38,0.0,0.99976,0.0,0.03493]
[1779443098768,56.1,77233.38,0.0,0.99976,0.0,0.03493]
[1779443098868,56.1,77233.38,0.0,0.99976,0.0,0.03493]
[1779443098969,56.1,77234.15,0.0,0.99976,0.0,0.03489]
[1779443099007,56.1,77234.15,0.0,0.99976,0.0,0.03489]
[1779443099411,56.1,77234.15,0.0,0.99976,0.0,0.03489]
[1779443099773,56.1,77234.15,0.0,0.99976,0.0,0.03489]
[1779443099867,56.1,77234.15,0.0,0.99976,0.0,0.03489]
[1779443099967,56.1,77233.07,0.0,0.99976,0.0,0.03495]
[1779443100758,56.1,77234.15,0.0,0.99976,0.0,0.03489]
[1779443101765,56.1,77232.57,0.0,0.99976,0.0,0.03497]
[1779443105793,56.1,77233.75,0.0,0.99976,0.0,0.03491]
[1779443106800,56.1,77234.59,0.0,0.99976,0.0,0.03486]
[1779443108814,56.1,77238.02,0.0,0.99976,0.0,0.03467]
[1779443109821,56.1,77239.87,0.0,0.99976,0.0,0.03457]
[1779443112484,56.1,77239.99,0.0,0.99976,0.0,0.03456]
[1779443117877,56.1,77239.99,0.0,0.99976,0.0,0.03456]
[1779443122912,56.1,77239.8,0.0,0.99976,0.0,0.03458]
[1779443124319,56.1,77239.8,0.0,0.99976,0.0,0.03458]
[1779443128954,56.1,77235.59,0.0,0.99976,0.0,0.03481]
[1779443129961,56.1,77231.01,0.0,0.99976,0.0,0.03506]
[1779443131641,56.1,77230.86,0.0,0.99976,0.0,0.03507]
[1779443131975,56.1,77229.44,0.0,0.99976,0.0,0.03498]
[1779443132982,56.1,77225.22,0.0,0.99976,0.0,0.03521]
[1779443133989,56.1,77224.27,0.0,0.99976,0.0,0.03526]
[1779443134996,56.1,77222.38,0.0,0.99976,0.0,0.03537]
[1779443137021,56.1,77227.64,0.0,0.99976,0.0,0.03508]
[1779443138028,56.1,77229.51,0.0,0.99976,0.0,0.03497]
[1779443142449,56.1,77229.88,0.0,0.99976,0.0,0.03495]
[1779443150112,56.1,77229.33,0.0,0.99976,0.0,0.03498]
[1779443154256,56.1,77229.8,0.0,0.99976,0.0,0.03496]
[1779443159554,56.1,77229.73,0.0,0.99976,0.0,0.03496]
[1779443164209,56.1,77228.75,0.0,0.99976,0.0,0.03501]
[1779443165217,56.1,77227.01,0.0,0.99976,0.0,0.03511]
[1779443169326,56.1,77227.13,0.0,0.99976,0.0,0.0351]
[1779443169342,56.1,77225.07,0.0,0.99976,0.0,0.03522]
[1779443170254,56.1,77216.56,0.0,0.99975,0.0,0.0357]
[1779443171261,56.1,77213.8,0.0,0.99975,0.0,0.03585]
[1779443172268,56.1,77214.59,0.0,0.99975,0.0,0.03581]
[1779443176296,56.1,77213.37,0.0,0.99975,0.0,0.03588]
[1779443177303,56.1,77210.25,0.0,0.99975,0.0,0.03606]
[1779443178310,56.1,77208.02,0.0,0.99975,0.0,0.03618]
[1779443179317,56.1,77206.57,0.0,0.99975,0.0,0.03627]
[1779443181331,56.1,77205.86,0.0,0.99975,0.0,0.03631]
[1779443186366,56.1,77205.39,0.0,0.99975,0.0,0.03633]
[1779443195429,56.1,77204.68,0.0,0.99975,0.0,0.0362]
[1779443201379,56.1,77205.19,0.0,0.99975,0.0,0.03617]
[1779443208520,56.1,77204.16,0.0,0.99975,0.0,0.03623]
[1779443210534,56.1,77202.58,0.0,0.99975,0.0,0.03632]
[1779443211540,56.1,77201.71,0.0,0.99975,0.0,0.03637]
[1779443213556,56.1,77200.93,0.0,0.99975,0.0,0.03641]
[1779443214562,56.1,77199.67,0.0,0.99975,0.0,0.03649]
[1779443216576,56.1,77198.15,0.0,0.99975,0.0,0.03657]
[1779443217582,56.1,77197.18,0.0,0.99975,0.0,0.03663]
[1779443220604,56.1,77198.27,0.0,0.99975,0.0,0.03657]
[1779443224632,56.1,77197.45,0.0,0.99975,0.0,0.03661]
[1779443228660,56.1,77196.6,0.0,0.99975,0.0,0.03666]
[1779443229667,56.1,77193.55,0.0,0.99975,0.0,0.03684]
[1779443230674,56.1,77190.42,0.0,0.99974,0.0,0.03702]
[1779443235709,56.1,77191.14,0.0,0.99974,0.0,0.03698]
[1779443236716,56.1,77192.28,0.0,0.99975,0.0,0.03692]
[1779443241752,56.1,77192.31,0.0,0.99975,0.0,0.03691]
[1779443244242,56.1,77191.59,0.0,0.99975,0.0,0.03696]
[1779443244345,56.1,77191.59,0.0,0.99975,0.0,0.03696]
[1779443249812,56.1,77189.6,0.0,0.99974,0.0,0.03707]
[1779443250819,56.1,77187.98,0.0,0.99974,0.0,0.03717]
[1779443251372,56.1,77187.98,0.0,0.99974,0.0,0.03717]
[1779443254856,56.1,77184.98,0.0,0.99974,0.0,0.03716]
[1779443257346,56.1,77184.56,0.0,0.99974,0.0,0.03719]
[1779443260898,56.1,77186.41,0.0,0.99974,0.0,0.03708]
[1779443261905,56.1,77185.29,0.0,0.99974,0.0,0.03714]
[1779443265933,56.1,77188.24,0.0,0.99974,0.0,0.03697]
[1779443266940,56.1,77189.11,0.0,0.99975,0.0,0.03692]
[1779443267947,56.1,77192.44,0.0,0.99975,0.0,0.03673]
[1779443268957,56.1,77195.2,0.0,0.99975,0.0,0.03657]
[1779443269963,56.1,77196.19,0.0,0.99975,0.0,0.03651]
[1779443270971,56.1,77197.22,0.0,0.99975,0.0,0.03645]
[1779443271978,56.1,77198.42,0.0,0.99975,0.0,0.03638]
[1779443276017,56.1,77201.83,0.0,0.99975,0.0,0.03618]
[1779443278025,56.1,77202.88,0.0,0.99975,0.0,0.03612]
[1779443281046,56.1,77203.64,0.0,0.99975,0.0,0.03608]
[1779443282053,56.1,77202.55,0.0,0.99975,0.0,0.03614]
[1779443287088,56.1,77203.26,0.0,0.99975,0.0,0.0361]
[1779443288095,56.1,77205.0,0.0,0.99975,0.0,0.036]
[1779443289102,56.1,77206.53,0.0,0.99975,0.0,0.03592]
[1779443294138,56.1,77206.66,0.0,0.99975,0.0,0.03591]
[1779443297159,56.1,77203.46,0.0,0.99975,0.0,0.03609]
[1779443298166,56.1,77201.55,0.0,0.99975,0.0,0.0362]
[1779443300180,56.1,77202.57,0.0,0.99975,0.0,0.03614]
[1779443306224,56.1,77203.15,0.0,0.99975,0.0,0.03611]
[1779443314280,56.1,77203.54,0.0,0.99975,0.0,0.03591]
[1779443320322,56.1,77203.44,0.0,0.99975,0.0,0.03592]
[1779443325357,56.1,77203.28,0.0,0.99975,0.0,0.03593]
[1779443330392,56.1,77203.9,0.0,0.99975,0.0,0.03589]
[1779443335427,56.1,77206.31,0.0,0.99975,0.0,0.03575]
[1779443337441,56.1,77202.75,0.0,0.99975,0.0,0.03596]
[1779443338448,56.1,77201.72,0.0,0.99975,0.0,0.03601]
[1779443340461,56.1,77202.51,0.0,0.99975,0.0,0.03597]
[1779443341469,56.1,77203.52,0.0,0.99975,0.0,0.03591]
[1779443342476,56.1,77204.57,0.0,0.99975,0.0,0.03585]
[1779443343483,56.1,77205.72,0.0,0.99975,0.0,0.03579]
[1779443344490,56.1,77206.88,0.0,0.99975,0.0,0.03572]
[1779443349525,56.1,77206.49,0.0,0.99975,0.0,0.03574]
[1779443352546,56.1,77209.39,0.0,0.99976,0.0,0.03558]
[1779443353553,56.1,77212.94,0.0,0.99976,0.0,0.03538]
[1779443354560,56.1,77213.71,0.0,0.99976,0.0,0.03534]
[1779443355567,56.1,77214.51,0.0,0.99976,0.0,0.03529]
[1779443356574,56.1,77215.52,0.0,0.99976,0.0,0.03523]
[1779443357581,56.1,77219.54,0.0,0.99976,0.0,0.03501]
[1779443358588,56.1,77224.27,0.0,0.99976,0.0,0.03475]
[1779443361609,56.1,77226.03,0.0,0.99976,0.0,0.03465]
[1779443366645,56.1,77229.53,0.0,0.99976,0.0,0.03446]
[1779443367651,56.1,77230.2,0.0,0.99976,0.0,0.03442]
[1779443370672,56.1,77231.21,0.0,0.99976,0.0,0.03437]
[1779443374700,56.1,77230.81,0.0,0.99977,0.0,0.03422]
[1779443378727,56.1,77231.75,0.0,0.99977,0.0,0.03417]
[1779443379735,56.1,77232.54,0.0,0.99977,0.0,0.03413]
[1779443384770,56.1,77233.34,0.0,0.99977,0.0,0.03408]
[1779443386784,56.1,77232.6,0.0,0.99977,0.0,0.03412]
[1779443391819,56.1,77232.45,0.0,0.99977,0.0,0.03413]
[1779443396854,56.1,77232.37,0.0,0.99977,0.0,0.03413]
[1779443400882,56.1,77230.49,0.0,0.99976,0.0,0.03424]
[1779443401888,56.1,77229.26,0.0,0.99976,0.0,0.0343]
[1779443402896,56.1,77230.02,0.0,0.99976,0.0,0.03426]
[1779443403904,56.1,77230.71,0.0,0.99977,0.0,0.03423]
[1779443404910,56.1,77231.49,0.0,0.99977,0.0,0.03418]
[1779443407934,56.1,77232.96,0.0,0.99977,0.0,0.0341]
[1779443410955,56.1,77233.75,0.0,0.99977,0.0,0.03406]
[1779443415990,56.1,77233.15,0.0,0.99977,0.0,0.03409]
[1779443421025,56.1,77233.44,0.0,0.99977,0.0,0.03408]
[1779443426061,56.1,77233.92,0.0,0.99977,0.0,0.03405]
[1779443428075,56.1,77235.43,0.0,0.99977,0.0,0.03397]
[1779443432103,56.1,77237.18,0.0,0.99977,0.0,0.03371]
[1779443437138,56.1,77236.69,0.0,0.99977,0.0,0.03373]
[1779443440159,56.1,77237.5,0.0,0.99977,0.0,0.03369]
[1779443442173,56.1,77238.61,0.0,0.99977,0.0,0.03363]
[1779443448216,56.1,77238.69,0.0,0.99977,0.0,0.03363]
[1779443449223,56.1,77239.85,0.0,0.99977,0.0,0.03356]
[1779443451238,56.1,77238.21,0.0,0.99977,0.0,0.03365]
[1779443454258,56.1,77242.02,0.0,0.99977,0.0,0.03345]
[1779443455265,56.1,77242.85,0.0,0.99977,0.0,0.0334]
[1779443456271,56.1,77244.65,0.0,0.99977,0.0,0.03331]
[1779443458287,56.1,77245.41,0.0,0.99977,0.0,0.03327]
[1779443463322,56.1,77242.34,0.0,0.99977,0.0,0.03343]
[1779443464329,56.1,77240.3,0.0,0.99977,0.0,0.03354]
[1779443469364,56.1,77239.99,0.0,0.99977,0.0,0.03356]
[1779443474399,56.1,77240.07,0.0,0.99977,0.0,0.03355]
[1779443477422,56.1,77241.36,0.0,0.99977,0.0,0.03348]
[1779443478427,56.1,77242.58,0.0,0.99977,0.0,0.03342]
[1779443483461,56.1,77243.96,0.0,0.99977,0.0,0.03334]
[1779443484469,56.1,77244.6,0.0,0.99977,0.0,0.03331]
[1779443485475,56.1,77245.29,0.0,0.99977,0.0,0.03327]
[1779443486483,56.1,77246.05,0.0,0.99977,0.0,0.03323]
[1779443491517,56.1,77246.54,0.0,0.99977,0.0,0.03304]
[1779443493532,56.1,77247.93,0.0,0.99977,0.0,0.03297]
[1779443494538,56.1,77250.0,0.0,0.99977,0.0,0.03286]
[1779443495546,56.1,77251.41,0.0,0.99978,0.0,0.03279]
[1779443496552,56.1,77253.36,0.0,0.99978,0.0,0.03269]
[1779443497560,56.1,77252.48,0.0,0.99978,0.0,0.03273]
[1779443498567,56.1,77250.83,0.0,0.99978,0.0,0.03282]
[1779443499574,56.1,77249.24,0.0,0.99977,0.0,0.0329]
[1779443504609,56.1,77249.35,0.0,0.99977,0.0,0.0329]
[1779443505616,56.1,77250.68,0.0,0.99978,0.0,0.03283]
[1779443507339,56.1,77250.68,0.0,0.99978,0.0,0.03283]
[1779443507399,56.1,77251.72,0.0,0.99978,0.0,0.03277]
[1779443507721,56.1,77265.81,0.0,0.99978,0.0,0.03204]
[1779443508637,56.1,77277.57,0.0,0.99979,0.0,0.03144]
[1779443509644,56.1,77277.91,0.0,0.99979,0.0,0.03143]
[1779443512665,56.1,77277.2,0.0,0.99979,0.0,0.03146]
[1779443517700,56.1,77277.41,0.0,0.99979,0.0,0.03145]
[1779443520721,56.1,77275.25,0.0,0.99978,0.0,0.03156]
[1779443521728,56.1,77273.42,0.0,0.99978,0.0,0.03165]
[1779443522735,56.1,77272.45,0.0,0.99978,0.0,0.0317]
[1779443523742,56.1,77270.18,0.0,0.99978,0.0,0.03182]
[1779443524749,56.1,77266.94,0.0,0.99978,0.0,0.03198]
[1779443525756,56.1,77266.29,0.0,0.99978,0.0,0.03202]
[1779443526764,56.1,77265.57,0.0,0.99978,0.0,0.03205]
[1779443529785,56.1,77266.47,0.0,0.99978,0.0,0.03201]
[1779443534820,56.1,77265.88,0.0,0.99978,0.0,0.03204]
[1779443538848,56.1,77266.8,0.0,0.99978,0.0,0.03199]
[1779443540862,56.1,77269.35,0.0,0.99978,0.0,0.03186]
[1779443541869,56.1,77274.67,0.0,0.99978,0.0,0.03159]
[1779443543883,56.1,77275.3,0.0,0.99978,0.0,0.03156]
[1779443544890,56.1,77275.95,0.0,0.99978,0.0,0.03152]
[1779443545897,56.1,77275.31,0.0,0.99978,0.0,0.03156]
[1779443547911,56.1,77277.3,0.0,0.99979,0.0,0.03146]
[1779443551939,56.1,77276.86,0.0,0.99979,0.0,0.03132]
[1779443554960,56.1,77274.15,0.0,0.99979,0.0,0.03146]
[1779443555967,56.1,77271.51,0.0,0.99978,0.0,0.03159]
[1779443561004,56.1,77271.68,0.0,0.99978,0.0,0.03158]
[1779443565031,56.1,77272.33,0.0,0.99978,0.0,0.03155]
[1779443566037,56.1,77271.42,0.0,0.99978,0.0,0.0316]
[1779443570067,56.1,77273.32,0.0,0.99978,0.0,0.0315]
[1779443571074,56.1,77272.67,0.0,0.99978,0.0,0.03153]
[1779443573088,56.1,77273.77,0.0,0.99979,0.0,0.03148]
[1779443574095,56.1,77275.16,0.0,0.99979,0.0,0.03141]
[1779443575126,56.1,77276.46,0.0,0.99979,0.0,0.03134]
[1779443576132,56.1,77277.17,0.0,0.99979,0.0,0.03131]
[1779443577138,56.1,77276.06,0.0,0.99979,0.0,0.03136]
[1779443582174,56.1,77274.37,0.0,0.99979,0.0,0.03145]
[1779443588216,56.1,77272.13,0.0,0.99978,0.0,0.03156]
[1779443589223,56.1,77270.22,0.0,0.99978,0.0,0.03166]
[1779443590230,56.1,77270.95,0.0,0.99978,0.0,0.03162]
[1779443591237,56.1,77269.95,0.0,0.99978,0.0,0.03167]
[1779443592555,56.1,77269.76,0.0,0.99978,0.0,0.03168]
[1779443593179,56.1,77269.76,0.0,0.99978,0.0,0.03168]
[1779443593250,56.1,77269.69,0.0,0.99978,0.0,0.03168]
[1779443594258,56.1,77269.08,0.0,0.99978,0.0,0.03171]
[1779443599182,56.1,77269.39,0.0,0.99978,0.0,0.0317]
[1779443604328,56.1,77269.96,0.0,0.99978,0.0,0.03167]
[1779443607349,56.1,77271.25,0.0,0.99978,0.0,0.0316]
[1779443608356,56.1,77270.75,0.0,0.99978,0.0,0.03163]
[1779443610370,56.1,77271.52,0.0,0.99978,0.0,0.03159]
[1779443611377,56.1,77272.59,0.0,0.99979,0.0,0.03138]
[1779443616412,56.1,77272.89,0.0,0.99979,0.0,0.03136]
[1779443622454,56.1,77272.72,0.0,0.99979,0.0,0.03137]
[1779443628496,56.1,77272.49,0.0,0.99979,0.0,0.03138]
[1779443629503,56.1,77269.87,0.0,0.99978,0.0,0.03152]
[1779443630510,56.1,77268.8,0.0,0.99978,0.0,0.03157]
[1779443632524,56.1,77268.13,0.0,0.99978,0.0,0.0316]
[1779443637559,56.1,77263.59,0.0,0.99978,0.0,0.03183]
[1779443638566,56.1,77261.64,0.0,0.99978,0.0,0.03193]
[1779443639573,56.1,77261.05,0.0,0.99978,0.0,0.03196]
[1779443640580,56.1,77261.99,0.0,0.99978,0.0,0.03192]
[1779443645615,56.1,77261.8,0.0,0.99978,0.0,0.03193]
[1779443646911,56.1,77261.8,0.0,0.99978,0.0,0.03193]
[1779443652666,56.1,77261.66,0.0,0.99978,0.0,0.03193]
[1779443656694,56.1,77262.21,0.0,0.99978,0.0,0.03191]
[1779443659037,56.1,77262.15,0.0,0.99978,0.0,0.03191]
[1779443659128,56.1,77262.15,0.0,0.99978,0.0,0.03191]
[1779443659229,56.1,77263.78,0.0,0.99978,0.0,0.03183]
[1779443659715,56.1,77264.84,0.0,0.99978,0.0,0.03177]
[1779443660722,56.1,77265.9,0.0,0.99978,0.0,0.03172]
[1779443662736,56.1,77265.16,0.0,0.99978,0.0,0.03175]
[1779443663743,56.1,77263.75,0.0,0.99978,0.0,0.03183]
[1779443664750,56.1,77262.92,0.0,0.99978,0.0,0.03187]
[1779443672806,56.1,77263.09,0.0,0.99978,0.0,0.0317]
[1779443677579,56.1,77262.67,0.0,0.99978,0.0,0.03172]
[1779443677842,56.1,77259.5,0.0,0.99978,0.0,0.03188]
[1779443678849,56.1,77257.76,0.0,0.99978,0.0,0.03197]
[1779443683637,56.1,77257.65,0.0,0.99978,0.0,0.03198]
[1779443685899,56.1,77258.67,0.0,0.99978,0.0,0.03193]
[1779443686906,56.1,77258.03,0.0,0.99978,0.0,0.03196]
[1779443689130,56.1,77259.0,0.0,0.99978,0.0,0.03191]
[1779443689707,56.1,77259.0,0.0,0.99978,0.0,0.03191]
[1779443690934,56.1,77260.07,0.0,0.99978,0.0,0.03186]
[1779443691941,56.1,77260.65,0.0,0.99978,0.0,0.03183]
[1779443695969,56.1,77260.13,0.0,0.99978,0.0,0.03185]
[1779443701004,56.1,77260.25,0.0,0.99978,0.0,0.03185]
[1779443701872,56.1,77260.25,0.0,0.99978,0.0,0.03185]
[1779443702011,56.1,77259.02,0.0,0.99978,0.0,0.03191]
[1779443703018,56.1,77258.0,0.0,0.99978,0.0,0.03196]
[1779443708053,56.1,77257.44,0.0,0.99978,0.0,0.03199]
[1779443713088,56.1,77259.18,0.0,0.99978,0.0,0.0319]
[1779443714125,56.1,77259.18,0.0,0.99978,0.0,0.0319]
[1779443720137,56.1,77259.29,0.0,0.99978,0.0,0.0319]
[1779443728192,56.1,77260.35,0.0,0.99978,0.0,0.03184]
[1779443730207,56.1,77261.45,0.0,0.99978,0.0,0.03178]
[1779443731595,56.1,77261.45,0.0,0.99978,0.0,0.03178]
[1779443731643,56.1,77263.22,0.0,0.99978,0.0,0.03154]
[1779443732221,56.1,77262.5,0.0,0.99978,0.0,0.03157]
[1779443733227,56.1,77261.9,0.0,0.99978,0.0,0.0316]
[1779443734235,56.1,77261.3,0.0,0.99978,0.0,0.03163]
[1779443735243,56.1,77262.18,0.0,0.99978,0.0,0.03159]
[1779443737614,56.1,77261.9,0.0,0.99978,0.0,0.0316]
[1779443738263,56.1,77264.11,0.0,0.99978,0.0,0.03149]
[1779443740277,56.1,77264.72,0.0,0.99978,0.0,0.03146]
[1779443743298,56.1,77263.84,0.0,0.99978,0.0,0.0315]
[1779443744304,56.1,77264.41,0.0,0.99978,0.0,0.03148]
[1779443746319,56.1,77265.1,0.0,0.99979,0.0,0.03144]
[1779443754375,56.1,77265.25,0.0,0.99979,0.0,0.03143]
[1779443755964,56.1,77265.14,0.0,0.99979,0.0,0.03144]
[1779443761426,56.1,77265.79,0.0,0.99979,0.0,0.03141]
[1779443762096,56.1,77265.79,0.0,0.99979,0.0,0.03141]
[1779443762433,56.1,77266.56,0.0,0.99979,0.0,0.03137]
[1779443763440,56.1,77268.22,0.0,0.99979,0.0,0.03128]
[1779443765454,56.1,77267.28,0.0,0.99979,0.0,0.03133]
[1779443767468,56.1,77268.19,0.0,0.99979,0.0,0.03129]
[1779443768475,56.1,77267.39,0.0,0.99979,0.0,0.03133]
[1779443773235,56.1,77267.78,0.0,0.99979,0.0,0.03131]
[1779443773510,56.1,77267.16,0.0,0.99979,0.0,0.03134]
[1779443774517,56.1,77268.08,0.0,0.99979,0.0,0.03129]
[1779443775524,56.1,77267.19,0.0,0.99979,0.0,0.03134]
[1779443778545,56.1,77268.48,0.0,0.99979,0.0,0.03127]
[1779443779206,56.1,77268.48,0.0,0.99979,0.0,0.03127]
[1779443781566,56.1,77266.86,0.0,0.99979,0.0,0.03135]
[1779443783580,56.1,77265.77,0.0,0.99979,0.0,0.03141]
[1779443787608,56.1,77264.11,0.0,0.99978,0.0,0.03149]
[1779443789623,56.1,77262.97,0.0,0.99978,0.0,0.03155]
[1779443790630,56.1,77263.89,0.0,0.99978,0.0,0.0315]
[1779443791711,56.1,77263.89,0.0,0.99978,0.0,0.0315]
[1779443791724,56.1,77262.24,0.0,0.99979,0.0,0.03143]
[1779443793651,56.1,77261.07,0.0,0.99978,0.0,0.03149]
[1779443794658,56.1,77262.52,0.0,0.99979,0.0,0.03141]
[1779443797679,56.1,77263.22,0.0,0.99979,0.0,0.03138]
[1779443798685,56.1,77261.14,0.0,0.99978,0.0,0.03148]
[1779443799693,56.1,77260.48,0.0,0.99978,0.0,0.03152]
[1779443804728,56.1,77261.78,0.0,0.99978,0.0,0.03145]
[1779443806742,56.1,77259.71,0.0,0.99978,0.0,0.03156]
[1779443807749,56.1,77256.19,0.0,0.99978,0.0,0.03173]
[1779443812784,56.1,77255.79,0.0,0.99978,0.0,0.03175]
[1779443815950,56.1,77255.52,0.0,0.99978,0.0,0.03177]
[1779443822256,56.1,77255.67,0.0,0.99978,0.0,0.03176]
[1779443822356,56.1,77251.77,0.0,0.99978,0.0,0.03196]
[1779443824872,56.1,77251.15,0.0,0.99978,0.0,0.03199]
[1779443829906,56.1,77250.51,0.0,0.99978,0.0,0.03202]
[1779443835039,56.1,77250.71,0.0,0.99978,0.0,0.03201]
[1779443841995,56.1,77250.45,0.0,0.99978,0.0,0.03203]
[1779443844015,56.1,77247.2,0.0,0.99978,0.0,0.0322]
[1779443845022,56.1,77245.86,0.0,0.99978,0.0,0.03226]
[1779443851064,56.1,77246.11,0.0,0.99978,0.0,0.03209]
[1779443856101,56.1,77246.45,0.0,0.99978,0.0,0.03207]
[1779443861136,56.1,77246.2,0.0,0.99978,0.0,0.03209]
[1779443867178,56.1,77245.87,0.0,0.99978,0.0,0.0321]
[1779443872160,56.1,77246.07,0.0,0.99978,0.0,0.03209]
[1779443878255,56.1,77245.95,0.0,0.99978,0.0,0.0321]
[1779443883289,56.1,77245.27,0.0,0.99978,0.0,0.03213]
[1779443888325,56.1,77245.35,0.0,0.99978,0.0,0.03213]
[1779443893360,56.1,77245.84,0.0,0.99978,0.0,0.0321]
[1779443898395,56.1,77245.94,0.0,0.99978,0.0,0.0321]
[1779443901397,56.1,77245.9,0.0,0.99978,0.0,0.0321]
[1779443901416,56.1,77242.57,0.0,0.99978,0.0,0.03227]
[1779443902423,56.1,77238.16,0.0,0.99978,0.0,0.0325]
[1779443903430,56.1,77235.5,0.0,0.99978,0.0,0.03264]
[1779443907460,56.1,77234.5,0.0,0.99978,0.0,0.03269]
[1779443908467,56.1,77233.09,0.0,0.99977,0.0,0.03277]
[1779443911729,56.1,77233.64,0.0,0.99978,0.0,0.03274]
[1779443911830,56.1,77233.15,0.0,0.99978,0.0,0.0326]
[1779443919544,56.1,77231.81,0.0,0.99978,0.0,0.03267]
[1779443921558,56.1,77232.54,0.0,0.99978,0.0,0.03263]
[1779443924579,56.1,77233.16,0.0,0.99978,0.0,0.0326]
[1779443929614,56.1,77233.08,0.0,0.99978,0.0,0.0326]
[1779443934649,56.1,77233.64,0.0,0.99978,0.0,0.03257]
[1779443936662,56.1,77232.73,0.0,0.99978,0.0,0.03262]
[1779443941434,56.1,77232.65,0.0,0.99978,0.0,0.03263]
[1779443941698,56.1,77230.27,0.0,0.99978,0.0,0.03275]
[1779443942088,56.1,77230.27,0.0,0.99978,0.0,0.03275]
[1779443942705,56.1,77225.83,0.0,0.99977,0.0,0.03299]
[1779443948747,56.1,77225.15,0.0,0.99977,0.0,0.03302]
[1779443950761,56.1,77224.03,0.0,0.99977,0.0,0.03308]
[1779443952775,56.1,77224.68,0.0,0.99977,0.0,0.03305]
[1779443957810,56.1,77224.16,0.0,0.99977,0.0,0.03307]
[1779443962845,56.1,77226.51,0.0,0.99977,0.0,0.03295]
[1779443967880,56.1,77226.6,0.0,0.99977,0.0,0.03294]
[1779443972915,56.1,77226.52,0.0,0.99977,0.0,0.03278]
[1779443973922,56.1,77225.8,0.0,0.99977,0.0,0.03282]
[1779443974929,56.1,77226.61,0.0,0.99977,0.0,0.03278]
[1779443975936,56.1,77227.71,0.0,0.99978,0.0,0.03272]
[1779443980971,56.1,77227.57,0.0,0.99978,0.0,0.03273]
[1779443983992,56.1,77226.83,0.0,0.99977,0.0,0.03277]
[1779443988020,56.1,77227.71,0.0,0.99978,0.0,0.03272]
[1779443991042,56.1,77227.09,0.0,0.99977,0.0,0.03275]
[1779443992049,56.1,77226.39,0.0,0.99977,0.0,0.03279]
[1779443997084,56.1,77226.8,0.0,0.99977,0.0,0.03277]
[1779443998517,56.1,77226.8,0.0,0.99977,0.0,0.03277]
[1779444002120,56.1,77225.45,0.0,0.99977,0.0,0.03284]
[1779444003127,56.1,77223.69,0.0,0.99977,0.0,0.03293]
[1779444004270,56.1,77222.24,0.0,0.99977,0.0,0.03301]
[1779444008162,56.1,77221.59,0.0,0.99977,0.0,0.03304]
[1779444011182,56.1,77220.11,0.0,0.99977,0.0,0.03312]
[1779444012190,56.1,77219.4,0.0,0.99977,0.0,0.03316]
[1779444013197,56.1,77218.63,0.0,0.99977,0.0,0.0332]
[1779444014205,56.1,77216.77,0.0,0.99977,0.0,0.0333]
[1779444015510,56.1,77216.77,0.0,0.99977,0.0,0.0333]
[1779444015609,56.1,77215.18,0.0,0.99977,0.0,0.03339]
[1779444016219,56.1,77215.91,0.0,0.99977,0.0,0.03335]
[1779444017226,56.1,77216.68,0.0,0.99977,0.0,0.03331]
[1779444018232,56.1,77220.0,0.0,0.99977,0.0,0.03313]
[1779444019240,56.1,77221.05,0.0,0.99977,0.0,0.03307]
[1779444024277,56.1,77220.72,0.0,0.99977,0.0,0.03309]
[1779444030327,56.1,77220.66,0.0,0.99977,0.0,0.03309]
[1779444037376,56.1,77220.72,0.0,0.99977,0.0,0.03293]
[1779444045432,56.1,77218.23,0.0,0.99977,0.0,0.03306]
[1779444047446,56.1,77216.34,0.0,0.99977,0.0,0.03316]
[1779444049460,56.1,77217.57,0.0,0.99977,0.0,0.03309]
[1779444050466,56.1,77218.51,0.0,0.99977,0.0,0.03304]
[1779444052481,56.1,77219.48,0.0,0.99977,0.0,0.03299]
[1779444056509,56.1,77218.82,0.0,0.99977,0.0,0.03303]
[1779444061544,56.1,77218.66,0.0,0.99977,0.0,0.03303]
[1779444065571,56.1,77219.26,0.0,0.99977,0.0,0.033]
[1779444069600,56.1,77223.46,0.0,0.99977,0.0,0.03278]
[1779444070607,56.1,77228.43,0.0,0.99978,0.0,0.03252]
[1779444071616,56.1,77232.2,0.0,0.99978,0.0,0.03232]
[1779444072622,56.1,77236.14,0.0,0.99978,0.0,0.03212]
[1779444073629,56.1,77237.32,0.0,0.99978,0.0,0.03206]
[1779444074636,56.1,77238.13,0.0,0.99978,0.0,0.03202]
[1779444075643,56.1,77237.31,0.0,0.99978,0.0,0.03206]
[1779444078665,56.1,77234.27,0.0,0.99978,0.0,0.03222]
[1779444079671,56.1,77231.58,0.0,0.99978,0.0,0.03236]
[1779444080678,56.1,77230.43,0.0,0.99978,0.0,0.03242]
[1779444082296,56.1,77230.1,0.0,0.99978,0.0,0.03243]
[1779444082692,56.1,77228.78,0.0,0.99978,0.0,0.0325]
[1779444087726,56.1,77228.92,0.0,0.99978,0.0,0.0325]
[1779444089741,56.1,77230.69,0.0,0.99978,0.0,0.0324]
[1779444090748,56.1,77233.22,0.0,0.99978,0.0,0.03227]
[1779444091755,56.1,77232.74,0.0,0.99978,0.0,0.03213]
[1779444097797,56.1,77232.62,0.0,0.99978,0.0,0.03214]
[1779444098803,56.1,77233.89,0.0,0.99978,0.0,0.03208]
[1779444100818,56.1,77232.7,0.0,0.99978,0.0,0.03214]
[1779444102832,56.1,77233.7,0.0,0.99978,0.0,0.03209]
[1779444104847,56.1,77237.04,0.0,0.99978,0.0,0.03191]
[1779444105853,56.1,77237.81,0.0,0.99978,0.0,0.03187]
[1779444108788,56.1,77237.52,0.0,0.99978,0.0,0.03189]
[1779444108874,56.1,77238.31,0.0,0.99978,0.0,0.03185]
[1779444109881,56.1,77239.46,0.0,0.99978,0.0,0.03179]
[1779444111895,56.1,77240.18,0.0,0.99978,0.0,0.03175]
[1779444112480,56.1,77240.18,0.0,0.99978,0.0,0.03175]
[1779444112902,56.1,77245.72,0.0,0.99978,0.0,0.03147]
[1779444114916,56.1,77246.63,0.0,0.99978,0.0,0.03143]
[1779444116930,56.1,77245.98,0.0,0.99978,0.0,0.03146]
[1779444118635,56.1,77245.98,0.0,0.99978,0.0,0.03146]
[1779444118945,56.1,77244.06,0.0,0.99978,0.0,0.03156]
[1779444119951,56.1,77242.86,0.0,0.99978,0.0,0.03162]
[1779444121965,56.1,77240.32,0.0,0.99978,0.0,0.03175]
[1779444123979,56.1,77242.96,0.0,0.99978,0.0,0.03161]
[1779444124986,56.1,77246.22,0.0,0.99978,0.0,0.03145]
[1779444125821,56.1,77246.22,0.0,0.99978,0.0,0.03145]
[1779444127000,56.1,77247.11,0.0,0.99978,0.0,0.0314]
[1779444127624,56.1,77247.11,0.0,0.99978,0.0,0.0314]
[1779444128009,56.1,77249.71,0.0,0.99979,0.0,0.03127]
[1779444130021,56.1,77250.56,0.0,0.99979,0.0,0.03123]
[1779444130313,56.1,77250.56,0.0,0.99979,0.0,0.03123]
[1779444131028,56.1,77251.25,0.0,0.99979,0.0,0.03119]
[1779444132035,56.1,77250.68,0.0,0.99979,0.0,0.03122]
[1779444135056,56.1,77251.51,0.0,0.99979,0.0,0.03118]
[1779444136063,56.1,77250.4,0.0,0.99979,0.0,0.03123]
[1779444137070,56.1,77249.81,0.0,0.99979,0.0,0.03126]
[1779444138077,56.1,77248.63,0.0,0.99979,0.0,0.03132]
[1779444142957,56.1,77248.68,0.0,0.99979,0.0,0.03132]
[1779444143030,56.1,77248.68,0.0,0.99979,0.0,0.03132]
[1779444143112,56.1,77249.42,0.0,0.99979,0.0,0.03128]
[1779444144119,56.1,77248.76,0.0,0.99979,0.0,0.03132]
[1779444146133,56.1,77248.19,0.0,0.99979,0.0,0.03135]
[1779444148058,56.1,77248.19,0.0,0.99979,0.0,0.03135]
[1779444147140,56.1,77249.11,0.0,0.99979,0.0,0.0313]
[1779444148145,56.1,77249.11,0.0,0.99979,0.0,0.0313]
[1779444148147,56.1,77248.56,0.0,0.99979,0.0,0.03133]
[1779444149154,56.1,77247.32,0.0,0.99978,0.0,0.03139]
[1779444150161,56.1,77244.84,0.0,0.99978,0.0,0.03152]
[1779444151168,56.1,77245.78,0.0,0.99979,0.0,0.03131]
[1779444153182,56.1,77244.78,0.0,0.99978,0.0,0.03136]
[1779444155196,56.1,77245.36,0.0,0.99979,0.0,0.03133]
[1779444159224,56.1,77246.46,0.0,0.99979,0.0,0.03128]
[1779444161237,56.1,77247.74,0.0,0.99979,0.0,0.03121]
[1779444162245,56.1,77248.28,0.0,0.99979,0.0,0.03118]
[1779444164259,56.1,77249.32,0.0,0.99979,0.0,0.03113]
[1779444165266,56.1,77248.21,0.0,0.99979,0.0,0.03119]
[1779444168287,56.1,77248.78,0.0,0.99979,0.0,0.03116]
[1779444169294,56.1,77247.63,0.0,0.99979,0.0,0.03122]
[1779444173322,56.1,77248.99,0.0,0.99979,0.0,0.03115]
[1779444174329,56.1,77247.89,0.0,0.99979,0.0,0.0312]
[1779444175335,56.1,77249.01,0.0,0.99979,0.0,0.03115]
[1779444178357,56.1,77248.45,0.0,0.99979,0.0,0.03118]
[1779444183392,56.1,77248.24,0.0,0.99979,0.0,0.03119]
[1779444186702,56.1,77248.13,0.0,0.99979,0.0,0.03119]
[1779444186720,56.1,77245.93,0.0,0.99979,0.0,0.0313]
[1779444187420,56.1,77241.9,0.0,0.99978,0.0,0.03151]
[1779444189433,56.1,77245.73,0.0,0.99979,0.0,0.03131]
[1779444190440,56.1,77247.45,0.0,0.99979,0.0,0.03123]
[1779444192455,56.1,77246.9,0.0,0.99979,0.0,0.03125]
[1779444197112,56.1,77247.3,0.0,0.99979,0.0,0.03123]
[1779444196483,56.1,77248.26,0.0,0.99979,0.0,0.03118]
[1779444197490,56.1,77247.54,0.0,0.99979,0.0,0.03122]
[1779444198496,56.1,77248.46,0.0,0.99979,0.0,0.03117]
[1779444199504,56.1,77249.79,0.0,0.99979,0.0,0.03111]
[1779444201518,56.1,77250.44,0.0,0.99979,0.0,0.03108]
[1779444202526,56.1,77248.97,0.0,0.99979,0.0,0.03115]
[1779444203533,56.1,77249.67,0.0,0.99979,0.0,0.03111]
[1779444204540,56.1,77249.09,0.0,0.99979,0.0,0.03114]
[1779444207562,56.1,77248.22,0.0,0.99979,0.0,0.03119]
[1779444208569,56.1,77245.33,0.0,0.99979,0.0,0.03133]
[1779444209576,56.1,77242.4,0.0,0.99978,0.0,0.03148]
[1779444210583,56.1,77240.09,0.0,0.99978,0.0,0.0316]
[1779444211590,56.1,77237.83,0.0,0.99978,0.0,0.03155]
[1779444213604,56.1,77236.34,0.0,0.99978,0.0,0.03163]
[1779444216625,56.1,77234.13,0.0,0.99978,0.0,0.03174]
[1779444221660,56.1,77233.86,0.0,0.99978,0.0,0.03176]
[1779444222603,56.1,77233.86,0.0,0.99978,0.0,0.03176]
[1779444222666,56.1,77231.47,0.0,0.99978,0.0,0.03188]
[1779444223674,56.1,77227.93,0.0,0.99978,0.0,0.03206]
[1779444224681,56.1,77226.94,0.0,0.99978,0.0,0.03211]
[1779444230722,56.1,77225.2,0.0,0.99978,0.0,0.0322]
[1779444235758,56.1,77225.31,0.0,0.99978,0.0,0.0322]
[1779444240794,56.1,77225.17,0.0,0.99978,0.0,0.0322]
[1779444243712,56.1,77225.16,0.0,0.99978,0.0,0.0322]
[1779444248851,56.1,77224.8,0.0,0.99978,0.0,0.03222]
[1779444250866,56.1,77223.89,0.0,0.99978,0.0,0.03227]
[1779444254656,56.1,77223.55,0.0,0.99978,0.0,0.03229]
[1779444254894,56.1,77222.18,0.0,0.99978,0.0,0.03236]
[1779444255901,56.1,77219.82,0.0,0.99978,0.0,0.03248]
[1779444256908,56.1,77219.08,0.0,0.99978,0.0,0.03252]
[1779444257915,56.1,77211.11,0.0,0.99977,0.0,0.03294]
[1779444259929,56.1,77210.05,0.0,0.99977,0.0,0.03299]
[1779444264795,56.1,77210.05,0.0,0.99977,0.0,0.03299]
[1779444264964,56.1,77212.71,0.0,0.99977,0.0,0.03285]
[1779444265971,56.1,77215.1,0.0,0.99977,0.0,0.03273]
[1779444271006,56.1,77216.64,0.0,0.99978,0.0,0.03248]
[1779444275103,56.1,77217.17,0.0,0.99978,0.0,0.03246]
[1779444276042,56.1,77215.94,0.0,0.99978,0.0,0.03252]
[1779444277050,56.1,77212.99,0.0,0.99977,0.0,0.03267]
[1779444281208,56.1,77212.67,0.0,0.99977,0.0,0.03269]
[1779444287120,56.1,77213.77,0.0,0.99978,0.0,0.03263]
[1779444288126,56.1,77212.86,0.0,0.99977,0.0,0.03268]
[1779444295176,56.1,77213.24,0.0,0.99978,0.0,0.03266]
[1779444300213,56.1,77212.71,0.0,0.99977,0.0,0.03269]
[1779444305248,56.1,77212.73,0.0,0.99977,0.0,0.03269]
[1779444308269,56.1,77213.92,0.0,0.99978,0.0,0.03263]
[1779444309535,56.1,77213.92,0.0,0.99978,0.0,0.03263]
[1779444309544,56.1,77215.66,0.0,0.99978,0.0,0.03253]
[1779444310283,56.1,77219.22,0.0,0.99978,0.0,0.03235]
[1779444311290,56.1,77229.93,0.0,0.99978,0.0,0.0318]
[1779444312297,56.1,77233.41,0.0,0.99978,0.0,0.03162]
[1779444313304,56.1,77234.01,0.0,0.99978,0.0,0.03159]
[1779444314311,56.1,77233.25,0.0,0.99978,0.0,0.03163]
[1779444316325,56.1,77232.47,0.0,0.99978,0.0,0.03167]
[1779444321359,56.1,77232.63,0.0,0.99978,0.0,0.03166]
[1779444323374,56.1,77233.29,0.0,0.99978,0.0,0.03162]
[1779444328409,56.1,77232.09,0.0,0.99978,0.0,0.03169]
[1779444333445,56.1,77232.85,0.0,0.99978,0.0,0.03149]
[1779444335458,56.1,77234.99,0.0,0.99978,0.0,0.03138]
[1779444340493,56.1,77235.09,0.0,0.99978,0.0,0.03137]
[1779444341500,56.1,77235.96,0.0,0.99978,0.0,0.03133]
[1779444342507,56.1,77236.88,0.0,0.99979,0.0,0.03128]
[1779444344521,56.1,77238.18,0.0,0.99979,0.0,0.03122]
[1779444345528,56.1,77239.31,0.0,0.99979,0.0,0.03116]
[1779444346535,56.1,77240.69,0.0,0.99979,0.0,0.03109]
[1779444347541,56.1,77242.08,0.0,0.99979,0.0,0.03102]
[1779444348549,56.1,77243.02,0.0,0.99979,0.0,0.03098]
[1779444351569,56.1,77244.73,0.0,0.99979,0.0,0.03089]
[1779444353584,56.1,77246.08,0.0,0.99979,0.0,0.03082]
[1779444354591,56.1,77247.14,0.0,0.99979,0.0,0.03077]
[1779444355598,56.1,77247.99,0.0,0.99979,0.0,0.03073]
[1779444356605,56.1,77248.55,0.0,0.99979,0.0,0.0307]
[1779444360635,56.1,77249.88,0.0,0.99979,0.0,0.03063]
[1779444361641,56.1,77250.43,0.0,0.99979,0.0,0.03061]
[1779444362653,56.1,77251.43,0.0,0.99979,0.0,0.03056]
[1779444367686,56.1,77251.62,0.0,0.99979,0.0,0.03055]
[1779444369701,56.1,77250.93,0.0,0.99979,0.0,0.03058]
[1779444371716,56.1,77249.3,0.0,0.99979,0.0,0.03066]
[1779444375384,56.1,77249.23,0.0,0.99979,0.0,0.03067]
[1779444377797,56.1,77249.22,0.0,0.99979,0.0,0.03067]
[1779444377882,56.1,77249.22,0.0,0.99979,0.0,0.03067]
[1779444383233,56.1,77249.55,0.0,0.99979,0.0,0.03065]
[1779444383279,56.1,77249.55,0.0,0.99979,0.0,0.03065]
[1779444383254,56.1,77249.18,0.0,0.99979,0.0,0.03067]
[1779444388834,56.1,77249.2,0.0,0.99979,0.0,0.03067]
[1779444391855,56.1,77246.99,0.0,0.99979,0.0,0.03062]
[1779444395118,56.1,77245.27,0.0,0.99979,0.0,0.03071]
[1779444395251,56.1,77245.27,0.0,0.99979,0.0,0.03071]
[1779444395276,56.1,77245.27,0.0,0.99979,0.0,0.03071]
[1779444395292,56.1,77245.06,0.0,0.99979,0.0,0.03072]
[1779444395897,56.1,77245.06,0.0,0.99979,0.0,0.03072]
[1779444395950,56.1,77245.06,0.0,0.99979,0.0,0.03072]
[1779444396022,56.1,77245.06,0.0,0.99979,0.0,0.03072]
[1779444401925,56.1,77246.84,0.0,0.99979,0.0,0.03063]
[1779444404554,56.1,77248.53,0.0,0.99979,0.0,0.03055]
[1779444404608,56.1,77248.53,0.0,0.99979,0.0,0.03055]
[1779444404772,56.1,77248.53,0.0,0.99979,0.0,0.03055]
[1779444404946,56.1,77250.55,0.0,0.99979,0.0,0.03045]
[1779444406099,56.1,77250.55,0.0,0.99979,0.0,0.03045]
[1779444406273,56.1,77250.55,0.0,0.99979,0.0,0.03045]
[1779444406291,56.1,77250.55,0.0,0.99979,0.0,0.03045]
[1779444406524,56.1,77252.28,0.0,0.99979,0.0,0.03036]
[1779444406960,56.1,77255.9,0.0,0.99979,0.0,0.03018]
[1779444408974,56.1,77258.4,0.0,0.99979,0.0,0.03006]
[1779444409564,56.1,77258.4,0.0,0.99979,0.0,0.03006]
[1779444409626,56.1,77258.4,0.0,0.99979,0.0,0.03006]
[1779444409771,56.1,77258.4,0.0,0.99979,0.0,0.03006]
[1779444409981,56.1,77258.43,0.0,0.99979,0.0,0.03006]
[1779444412262,56.1,77256.8,0.0,0.99979,0.0,0.03014]
[1779444412282,56.1,77256.8,0.0,0.99979,0.0,0.03014]
[1779444412386,56.1,77256.5,0.0,0.99979,0.0,0.03015]
[1779444412526,56.1,77256.5,0.0,0.99979,0.0,0.03015]
[1779444418037,56.1,77257.07,0.0,0.99979,0.0,0.03013]
[1779444423072,56.1,77257.04,0.0,0.99979,0.0,0.03013]
[1779444428107,56.1,77257.0,0.0,0.99979,0.0,0.03013]
[1779444429119,56.1,77257.0,0.0,0.99979,0.0,0.03013]
[1779444429273,56.1,77257.0,0.0,0.99979,0.0,0.03013]
[1779444429283,56.1,77257.0,0.0,0.99979,0.0,0.03013]
[1779444429340,56.1,77257.04,0.0,0.99979,0.0,0.03013]
[1779444429522,56.1,77257.04,0.0,0.99979,0.0,0.03013]
[1779444429611,56.1,77257.04,0.0,0.99979,0.0,0.03013]
[1779444429778,56.1,77257.04,0.0,0.99979,0.0,0.03013]
[1779444430022,56.1,77257.04,0.0,0.99979,0.0,0.03013]
[1779444435156,56.1,77257.12,0.0,0.99979,0.0,0.03012]
[1779444440191,56.1,77256.93,0.0,0.99979,0.0,0.03013]
[1779444445225,56.1,77257.6,0.0,0.99979,0.0,0.0301]
[1779444446802,56.1,77257.87,0.0,0.99979,0.0,0.03009]
[1779444446910,56.1,77257.87,0.0,0.99979,0.0,0.03009]
[1779444447022,56.1,77257.87,0.0,0.99979,0.0,0.03009]
[1779444447124,56.1,77257.87,0.0,0.99979,0.0,0.03009]
[1779444447471,56.1,77257.87,0.0,0.99979,0.0,0.03009]
[1779444447523,56.1,77257.87,0.0,0.99979,0.0,0.03009]
[1779444447590,56.1,77257.87,0.0,0.99979,0.0,0.03009]
[1779444447778,56.1,77257.87,0.0,0.99979,0.0,0.03009]
[1779444448247,56.1,77255.4,0.0,0.99979,0.0,0.03021]
[1779444449254,56.1,77251.04,0.0,0.99979,0.0,0.03042]
[1779444450261,56.1,77248.38,0.0,0.99979,0.0,0.03055]
[1779444452906,56.1,77251.6,0.0,0.99979,0.0,0.03024]
[1779444452976,56.1,77251.6,0.0,0.99979,0.0,0.03024]
[1779444453023,56.1,77251.6,0.0,0.99979,0.0,0.03024]
[1779444453125,56.1,77251.6,0.0,0.99979,0.0,0.03024]
[1779444453282,56.1,77254.37,0.0,0.99979,0.0,0.03011]
[1779444455774,56.1,77254.41,0.0,0.99979,0.0,0.0301]
[1779444455794,56.1,77254.41,0.0,0.99979,0.0,0.0301]
[1779444456303,56.1,77254.47,0.0,0.99979,0.0,0.0301]
[1779444459779,56.1,77254.51,0.0,0.99979,0.0,0.0301]
[1779444460033,56.1,77254.51,0.0,0.99979,0.0,0.0301]
[1779444461303,56.1,77254.51,0.0,0.99979,0.0,0.0301]
[1779444461383,56.1,77254.51,0.0,0.99979,0.0,0.0301]
[1779444461338,56.1,77254.58,0.0,0.99979,0.0,0.03009]
[1779444461525,56.1,77254.58,0.0,0.99979,0.0,0.03009]
[1779444463775,56.1,77254.56,0.0,0.99979,0.0,0.0301]
[1779444464044,56.1,77254.56,0.0,0.99979,0.0,0.0301]
[1779444465366,56.1,77254.66,0.0,0.99979,0.0,0.03009]
[1779444467773,56.1,77254.52,0.0,0.99979,0.0,0.0301]
[1779444467941,56.1,77254.52,0.0,0.99979,0.0,0.0301]
[1779444468387,56.1,77253.99,0.0,0.99979,0.0,0.03012]
[1779444469777,56.1,77254.04,0.0,0.99979,0.0,0.03012]
[1779444469914,56.1,77254.04,0.0,0.99979,0.0,0.03012]
[1779444470401,56.1,77253.92,0.0,0.99979,0.0,0.03013]
[1779444473773,56.1,77254.43,0.0,0.99979,0.0,0.0301]
[1779444473893,56.1,77254.43,0.0,0.99979,0.0,0.0301]
[1779444474429,56.1,77255.24,0.0,0.99979,0.0,0.03006]
[1779444475549,56.1,77256.93,0.0,0.99979,0.0,0.02998]
[1779444475611,56.1,77256.93,0.0,0.99979,0.0,0.02998]
[1779444475780,56.1,77256.93,0.0,0.99979,0.0,0.02998]
[1779444475885,56.1,77256.93,0.0,0.99979,0.0,0.02998]
[1779444476310,56.1,77256.93,0.0,0.99979,0.0,0.02998]
[1779444477782,56.1,77256.9,0.0,0.99979,0.0,0.02998]
[1779444477934,56.1,77256.9,0.0,0.99979,0.0,0.02998]
[1779444478036,56.1,77255.86,0.0,0.99979,0.0,0.03003]
[1779444481779,56.1,77255.37,0.0,0.99979,0.0,0.03006]
[1779444482013,56.1,77255.37,0.0,0.99979,0.0,0.03006]
[1779444482115,56.1,77255.47,0.0,0.99979,0.0,0.03005]
[1779444485781,56.1,77255.74,0.0,0.99979,0.0,0.03004]
[1779444485929,56.1,77255.74,0.0,0.99979,0.0,0.03004]
[1779444486034,56.1,77255.74,0.0,0.99979,0.0,0.03004]
[1779444486268,56.1,77255.74,0.0,0.99979,0.0,0.03004]
[1779444486279,56.1,77255.74,0.0,0.99979,0.0,0.03004]
[1779444486370,56.1,77255.81,0.0,0.99979,0.0,0.03004]
[1779444488527,56.1,77258.69,0.0,0.9998,0.0,0.0299]
[1779444489782,56.1,77258.69,0.0,0.9998,0.0,0.0299]
[1779444489926,56.1,77258.69,0.0,0.9998,0.0,0.0299]
[1779444489930,56.1,77259.64,0.0,0.9998,0.0,0.02985]
[1779444490955,56.1,77259.64,0.0,0.9998,0.0,0.02985]
[1779444490967,56.1,77259.64,0.0,0.9998,0.0,0.02985]
[1779444491022,56.1,77259.64,0.0,0.9998,0.0,0.02985]
[1779444491777,56.1,77259.65,0.0,0.9998,0.0,0.02985]
[1779444491968,56.1,77259.65,0.0,0.9998,0.0,0.02985]
[1779444492070,56.1,77259.72,0.0,0.9998,0.0,0.02985]
[1779444493562,56.1,77261.41,0.0,0.9998,0.0,0.02976]
[1779444494861,56.1,77261.41,0.0,0.9998,0.0,0.02976]
[1779444494925,56.1,77261.41,0.0,0.9998,0.0,0.02976]
[1779444495023,56.1,77261.41,0.0,0.9998,0.0,0.02976]
[1779444495251,56.1,77261.41,0.0,0.9998,0.0,0.02976]
[1779444495334,56.1,77267.68,0.0,0.9998,0.0,0.02946]
[1779444495929,56.1,77270.12,0.0,0.9998,0.0,0.02935]
[1779444496636,56.1,77270.12,0.0,0.9998,0.0,0.02935]
[1779444496644,56.1,77270.12,0.0,0.9998,0.0,0.02935]
[1779444496773,56.1,77270.12,0.0,0.9998,0.0,0.02935]
[1779444497773,56.1,77270.12,0.0,0.9998,0.0,0.02935]
[1779444497900,56.1,77270.12,0.0,0.9998,0.0,0.02935]
[1779444497964,56.1,77270.32,0.0,0.9998,0.0,0.02934]
[1779444501774,56.1,77270.69,0.0,0.9998,0.0,0.02932]
[1779444502027,56.1,77270.69,0.0,0.9998,0.0,0.02932]
[1779444502129,56.1,77271.04,0.0,0.9998,0.0,0.0293]
[1779444505772,56.1,77271.41,0.0,0.9998,0.0,0.02929]
[1779444505815,56.1,77271.41,0.0,0.9998,0.0,0.02929]
[1779444505824,56.1,77271.45,0.0,0.9998,0.0,0.02928]
[1779444509787,56.1,77271.18,0.0,0.9998,0.0,0.0293]
[1779444509893,56.1,77271.18,0.0,0.9998,0.0,0.0293]
[1779444509966,56.1,77269.72,0.0,0.9998,0.0,0.02937]
[1779444511777,56.1,77268.62,0.0,0.9998,0.0,0.02942]
[1779444511930,56.1,77268.62,0.0,0.9998,0.0,0.02942]
[1779444511969,56.1,77267.21,0.0,0.9998,0.0,0.02934]
[1779444512557,56.1,77267.21,0.0,0.9998,0.0,0.02934]
[1779444512572,56.1,77267.21,0.0,0.9998,0.0,0.02934]
[1779444512771,56.1,77267.21,0.0,0.9998,0.0,0.02934]
[1779444515775,56.1,77266.62,0.0,0.9998,0.0,0.02936]
[1779444515950,56.1,77266.62,0.0,0.9998,0.0,0.02936]
[1779444516103,56.1,77266.62,0.0,0.9998,0.0,0.02936]
[1779444516268,56.1,77266.62,0.0,0.9998,0.0,0.02936]
[1779444516369,56.1,77266.19,0.0,0.9998,0.0,0.02938]
[1779444516700,56.1,77266.19,0.0,0.9998,0.0,0.02938]
[1779444517730,56.1,77262.94,0.0,0.9998,0.0,0.02954]
[1779444519290,56.1,77262.94,0.0,0.9998,0.0,0.02954]
[1779444519402,56.1,77262.94,0.0,0.9998,0.0,0.02954]
[1779444519521,56.1,77261.77,0.0,0.9998,0.0,0.02959]
[1779444519774,56.1,77261.77,0.0,0.9998,0.0,0.02959]
[1779444519848,56.1,77261.77,0.0,0.9998,0.0,0.02959]
[1779444519949,56.1,77260.08,0.0,0.9998,0.0,0.02968]
[1779444521783,56.1,77259.98,0.0,0.9998,0.0,0.02968]
[1779444521903,56.1,77259.98,0.0,0.9998,0.0,0.02968]
[1779444521988,56.1,77260.18,0.0,0.9998,0.0,0.02967]
[1779444522766,56.1,77262.84,0.0,0.9998,0.0,0.02954]
[1779444524779,56.1,77264.17,0.0,0.9998,0.0,0.02948]
[1779444525783,56.1,77264.17,0.0,0.9998,0.0,0.02948]
[1779444526208,56.1,77264.17,0.0,0.9998,0.0,0.02948]
[1779444526309,56.1,77264.17,0.0,0.9998,0.0,0.02948]
[1779444527776,56.1,77264.2,0.0,0.9998,0.0,0.02948]
[1779444528031,56.1,77264.2,0.0,0.9998,0.0,0.02948]
[1779444528132,56.1,77264.2,0.0,0.9998,0.0,0.02948]
[1779444529776,56.1,77264.2,0.0,0.9998,0.0,0.02948]
[1779444530097,56.1,77264.2,0.0,0.9998,0.0,0.02948]
[1779444530198,56.1,77264.2,0.0,0.9998,0.0,0.02948]
[1779444531780,56.1,77264.4,0.0,0.9998,0.0,0.02947]
[1779444531804,56.1,77264.4,0.0,0.9998,0.0,0.02947]
[1779444531834,56.1,77264.38,0.0,0.9998,0.0,0.02947]
[1779444534013,56.1,77264.68,0.0,0.9998,0.0,0.02946]
[1779444534020,56.1,77264.68,0.0,0.9998,0.0,0.02946]
[1779444534085,56.1,77264.68,0.0,0.9998,0.0,0.02946]
[1779444534274,56.1,77264.68,0.0,0.9998,0.0,0.02946]
[1779444535776,56.1,77263.75,0.0,0.9998,0.0,0.0295]
[1779444535856,56.1,77263.75,0.0,0.9998,0.0,0.0295]
[1779444535865,56.1,77262.51,0.0,0.9998,0.0,0.02956]
[1779444536872,56.1,77263.69,0.0,0.9998,0.0,0.0295]
[1779444537777,56.1,77263.69,0.0,0.9998,0.0,0.0295]
[1779444537807,56.1,77263.69,0.0,0.9998,0.0,0.0295]
[1779444538448,56.1,77262.97,0.0,0.9998,0.0,0.02954]
[1779444541776,56.1,77262.65,0.0,0.9998,0.0,0.02955]
[1779444541912,56.1,77262.65,0.0,0.9998,0.0,0.02955]
[1779444542013,56.1,77262.55,0.0,0.9998,0.0,0.02956]
[1779444547018,56.1,77262.84,0.0,0.9998,0.0,0.02954]
[1779444547075,56.1,77262.84,0.0,0.9998,0.0,0.02954]
[1779444547269,56.1,77262.84,0.0,0.9998,0.0,0.02954]
[1779444547505,56.1,77262.84,0.0,0.9998,0.0,0.02954]
[1779444547370,56.1,77259.84,0.0,0.9998,0.0,0.02969]
[1779444547950,56.1,77256.38,0.0,0.9998,0.0,0.02985]
[1779444549217,56.1,77256.38,0.0,0.9998,0.0,0.02985]
[1779444549251,56.1,77256.38,0.0,0.9998,0.0,0.02985]
[1779444549274,56.1,77256.38,0.0,0.9998,0.0,0.02985]
[1779444549784,56.1,77255.65,0.0,0.9998,0.0,0.02989]
[1779444550015,56.1,77255.65,0.0,0.9998,0.0,0.02989]
[1779444550116,56.1,77256.24,0.0,0.9998,0.0,0.02986]
[1779444557018,56.1,77256.4,0.0,0.9998,0.0,0.02985]
[1779444557554,56.1,77256.4,0.0,0.9998,0.0,0.02985]
[1779444557667,56.1,77256.4,0.0,0.9998,0.0,0.02985]
[1779444557775,56.1,77256.4,0.0,0.9998,0.0,0.02985]
[1779444558025,56.1,77256.45,0.0,0.9998,0.0,0.02985]
[1779444559033,56.1,77257.45,0.0,0.9998,0.0,0.0298]
[1779444559780,56.1,77257.45,0.0,0.9998,0.0,0.0298]
[1779444559894,56.1,77257.45,0.0,0.9998,0.0,0.0298]
[1779444560024,56.1,77257.45,0.0,0.9998,0.0,0.0298]
[1779444561046,56.1,77258.56,0.0,0.9998,0.0,0.02975]
[1779444566080,56.1,77257.85,0.0,0.9998,0.0,0.02978]
[1779444571117,56.1,77258.59,0.0,0.9998,0.0,0.0296]
[1779444575277,56.1,77259.34,0.0,0.9998,0.0,0.02956]
[1779444575387,56.1,77259.34,0.0,0.9998,0.0,0.02956]
[1779444575524,56.1,77259.34,0.0,0.9998,0.0,0.02956]
[1779444577159,56.1,77261.01,0.0,0.9998,0.0,0.02948]
[1779444578166,56.1,77261.88,0.0,0.9998,0.0,0.02944]
[1779444580180,56.1,77262.79,0.0,0.9998,0.0,0.0294]
[1779444585215,56.1,77261.54,0.0,0.9998,0.0,0.02945]
[1779444586983,56.1,77260.74,0.0,0.9998,0.0,0.02949]
[1779444587024,56.1,77260.74,0.0,0.9998,0.0,0.02949]
[1779444587031,56.1,77260.74,0.0,0.9998,0.0,0.02949]
[1779444587277,56.1,77260.74,0.0,0.9998,0.0,0.02949]
[1779444593277,56.1,77260.52,0.0,0.9998,0.0,0.0295]
[1779444598312,56.1,77260.83,0.0,0.9998,0.0,0.02949]
[1779444603347,56.1,77260.62,0.0,0.9998,0.0,0.0295]
[1779444604354,56.1,77258.66,0.0,0.9998,0.0,0.02959]
[1779444605361,56.1,77254.6,0.0,0.9998,0.0,0.02979]
[1779444606217,56.1,77254.6,0.0,0.9998,0.0,0.02979]
[1779444606282,56.1,77254.6,0.0,0.9998,0.0,0.02979]
[1779444606528,56.1,77254.6,0.0,0.9998,0.0,0.02979]
[1779444606368,56.1,77253.5,0.0,0.9998,0.0,0.02984]
[1779444607375,56.1,77250.58,0.0,0.99979,0.0,0.02998]
[1779444608382,56.1,77247.59,0.0,0.99979,0.0,0.03013]
[1779444609389,56.1,77246.69,0.0,0.99979,0.0,0.03017]
[1779444614424,56.1,77246.47,0.0,0.99979,0.0,0.03018]
[1779444615785,56.1,77246.47,0.0,0.99979,0.0,0.03018]
[1779444615887,56.1,77246.47,0.0,0.99979,0.0,0.03018]
[1779444616022,56.1,77246.47,0.0,0.99979,0.0,0.03018]
[1779444618452,56.1,77247.6,0.0,0.99979,0.0,0.03013]
[1779444620466,56.1,77248.48,0.0,0.99979,0.0,0.03008]
[1779444622480,56.1,77249.57,0.0,0.99979,0.0,0.03003]
[1779444624494,56.1,77248.64,0.0,0.99979,0.0,0.03008]
[1779444625500,56.1,77247.33,0.0,0.99979,0.0,0.03014]
[1779444628763,56.1,77247.37,0.0,0.99979,0.0,0.03014]
[1779444628896,56.1,77247.37,0.0,0.99979,0.0,0.03014]
[1779444629027,56.1,77247.37,0.0,0.99979,0.0,0.03014]
[1779444631552,56.1,77247.02,0.0,0.99979,0.0,0.03]
[1779444635826,56.1,77247.32,0.0,0.99979,0.0,0.02999]
[1779444635893,56.1,77247.32,0.0,0.99979,0.0,0.02999]
[1779444636032,56.1,77247.32,0.0,0.99979,0.0,0.02999]
[1779444636170,56.1,77247.32,0.0,0.99979,0.0,0.02999]
[1779444636586,56.1,77245.87,0.0,0.99979,0.0,0.03006]
[1779444639769,56.1,77245.41,0.0,0.99979,0.0,0.03008]
[1779444640120,56.1,77245.41,0.0,0.99979,0.0,0.03008]
[1779444641774,56.1,77245.39,0.0,0.99979,0.0,0.03008]
[1779444642061,56.1,77245.39,0.0,0.99979,0.0,0.03008]
[1779444645770,56.1,77245.39,0.0,0.99979,0.0,0.03008]
[1779444646057,56.1,77245.39,0.0,0.99979,0.0,0.03008]
[1779444646436,56.1,77245.39,0.0,0.99979,0.0,0.03008]
[1779444646522,56.1,77245.39,0.0,0.99979,0.0,0.03008]
[1779444646808,56.1,77245.39,0.0,0.99979,0.0,0.03008]
[1779444648671,56.1,77246.92,0.0,0.99979,0.0,0.03001]
[1779444649777,56.1,77246.92,0.0,0.99979,0.0,0.03001]
[1779444649836,56.1,77246.92,0.0,0.99979,0.0,0.03001]
[1779444653770,56.1,77247.18,0.0,0.99979,0.0,0.02999]
[1779444653888,56.1,77247.18,0.0,0.99979,0.0,0.02999]
[1779444655150,56.1,77248.19,0.0,0.99979,0.0,0.02995]
[1779444656727,56.1,77249.01,0.0,0.99979,0.0,0.02991]
[1779444657772,56.1,77249.01,0.0,0.99979,0.0,0.02991]
[1779444658076,56.1,77249.01,0.0,0.99979,0.0,0.02991]
[1779444658221,56.1,77249.01,0.0,0.99979,0.0,0.02991]
[1779444658270,56.1,77249.01,0.0,0.99979,0.0,0.02991]
[1779444665792,56.1,77246.38,0.0,0.99979,0.0,0.03003]
[1779444667220,56.1,77246.38,0.0,0.99979,0.0,0.03003]
[1779444667269,56.1,77246.38,0.0,0.99979,0.0,0.03003]
[1779444667332,56.1,77246.38,0.0,0.99979,0.0,0.03003]
[1779444667525,56.1,77246.38,0.0,0.99979,0.0,0.03003]
[1779444675286,56.1,77246.19,0.0,0.99979,0.0,0.03004]
[1779444675412,56.1,77246.19,0.0,0.99979,0.0,0.03004]
[1779444675519,56.1,77246.19,0.0,0.99979,0.0,0.03004]
[1779444675527,56.1,77246.19,0.0,0.99979,0.0,0.03004]
[1779444675620,56.1,77245.35,0.0,0.99979,0.0,0.03008]
[1779444677774,56.1,77245.29,0.0,0.99979,0.0,0.03009]
[1779444678101,56.1,77245.29,0.0,0.99979,0.0,0.03009]
[1779444689959,56.1,77245.43,0.0,0.99979,0.0,0.03008]
[1779444694998,56.1,77245.47,0.0,0.99979,0.0,0.02992]
[1779444695764,56.1,77245.47,0.0,0.99979,0.0,0.02992]
[1779444695770,56.1,77245.47,0.0,0.99979,0.0,0.02992]
[1779444696029,56.1,77245.47,0.0,0.99979,0.0,0.02992]
[1779444701152,56.1,77245.74,0.0,0.99979,0.0,0.02991]
[1779444701253,56.1,77247.08,0.0,0.9998,0.0,0.02985]
[1779444702047,56.1,77254.65,0.0,0.9998,0.0,0.02948]
[1779444703054,56.1,77259.28,0.0,0.9998,0.0,0.02926]
[1779444704061,56.1,77262.66,0.0,0.9998,0.0,0.0291]
[1779444709095,56.1,77262.51,0.0,0.9998,0.0,0.02911]
[1779444714131,56.1,77262.97,0.0,0.9998,0.0,0.02909]
[1779444721180,56.1,77260.77,0.0,0.9998,0.0,0.02919]
[1779444725208,56.1,77261.82,0.0,0.9998,0.0,0.02914]
[1779444727222,56.1,77260.37,0.0,0.9998,0.0,0.02921]
[1779444728229,56.1,77259.08,0.0,0.9998,0.0,0.02927]
[1779444729236,56.1,77256.76,0.0,0.9998,0.0,0.02938]
[1779444731250,56.1,77254.05,0.0,0.9998,0.0,0.02951]
[1779444732257,56.1,77251.63,0.0,0.9998,0.0,0.02963]
[1779444733264,56.1,77250.15,0.0,0.9998,0.0,0.0297]
[1779444735278,56.1,77250.99,0.0,0.9998,0.0,0.02966]
[1779444740315,56.1,77251.71,0.0,0.9998,0.0,0.02962]
[1779444741323,56.1,77253.79,0.0,0.9998,0.0,0.02952]
[1779444743337,56.1,77254.78,0.0,0.9998,0.0,0.02948]
[1779444744344,56.1,77256.24,0.0,0.9998,0.0,0.02941]
[1779444745351,56.1,77257.8,0.0,0.9998,0.0,0.02933]
[1779444747365,56.1,77255.95,0.0,0.9998,0.0,0.02942]
[1779444750386,56.1,77258.69,0.0,0.9998,0.0,0.02929]
[1779444755420,56.1,77258.93,0.0,0.9998,0.0,0.02913]
[1779444760458,56.1,77259.36,0.0,0.9998,0.0,0.02911]
[1779444765493,56.1,77259.52,0.0,0.9998,0.0,0.0291]
[1779444767506,56.1,77257.5,0.0,0.9998,0.0,0.0292]
[1779444768514,56.1,77256.6,0.0,0.9998,0.0,0.02924]
[1779444772542,56.1,77257.74,0.0,0.9998,0.0,0.02918]
[1779444776570,56.1,77256.76,0.0,0.9998,0.0,0.02923]
[1779444779592,56.1,77255.59,0.0,0.9998,0.0,0.02929]
[1779444784627,56.1,77255.25,0.0,0.9998,0.0,0.0293]
[1779444789662,56.1,77254.37,0.0,0.9998,0.0,0.02934]
[1779444790669,56.1,77253.19,0.0,0.9998,0.0,0.0294]
[1779444793689,56.1,77252.3,0.0,0.9998,0.0,0.02944]
[1779444798725,56.1,77253.04,0.0,0.9998,0.0,0.02941]
[1779444800739,56.1,77254.1,0.0,0.9998,0.0,0.02936]
[1779444801745,56.1,77255.88,0.0,0.9998,0.0,0.02927]
[1779444802753,56.1,77256.72,0.0,0.9998,0.0,0.02923]
[1779444807788,56.1,77256.28,0.0,0.9998,0.0,0.02925]
[1779444810808,56.1,77255.15,0.0,0.9998,0.0,0.02931]
[1779444816851,56.1,77255.4,0.0,0.9998,0.0,0.02915]
[1779444821886,56.1,77255.16,0.0,0.9998,0.0,0.02916]
[1779444826922,56.1,77254.79,0.0,0.9998,0.0,0.02917]
[1779444827928,56.1,77253.57,0.0,0.9998,0.0,0.02923]
[1779444831956,56.1,77255.13,0.0,0.9998,0.0,0.02916]
[1779444833971,56.1,77253.72,0.0,0.9998,0.0,0.02923]
[1779444834978,56.1,77251.58,0.0,0.9998,0.0,0.02933]
[1779444841021,56.1,77251.46,0.0,0.9998,0.0,0.02933]
[1779444846057,56.1,77251.28,0.0,0.9998,0.0,0.02934]
[1779444851091,56.1,77248.61,0.0,0.9998,0.0,0.02947]
[1779444852099,56.1,77244.09,0.0,0.9998,0.0,0.02969]
[1779444853106,56.1,77241.44,0.0,0.9998,0.0,0.02981]
[1779444855122,56.1,77239.27,0.0,0.99979,0.0,0.02992]
[1779444860156,56.1,77239.06,0.0,0.99979,0.0,0.02993]
[1779444866198,56.1,77237.91,0.0,0.99979,0.0,0.02999]
[1779444867837,56.1,77237.91,0.0,0.99979,0.0,0.02999]
[1779444868054,56.1,77237.24,0.0,0.99979,0.0,0.03002]
[1779444868841,56.1,77235.21,0.0,0.99979,0.0,0.03012]
[1779444871233,56.1,77234.49,0.0,0.99979,0.0,0.03]
[1779444874254,56.1,77235.73,0.0,0.99979,0.0,0.02994]
[1779444878282,56.1,77234.5,0.0,0.99979,0.0,0.03]
[1779444884324,56.1,77234.68,0.0,0.99979,0.0,0.02999]
[1779444889359,56.1,77234.94,0.0,0.99979,0.0,0.02998]
[1779444894394,56.1,77234.67,0.0,0.99979,0.0,0.02999]
[1779444897415,56.1,77233.83,0.0,0.99979,0.0,0.03003]
[1779444901443,56.1,77226.5,0.0,0.99979,0.0,0.03039]
[1779444902450,56.1,77223.43,0.0,0.99979,0.0,0.03054]
[1779444908493,56.1,77223.94,0.0,0.99979,0.0,0.03052]
[1779444913528,56.1,77223.81,0.0,0.99979,0.0,0.03052]
[1779444918564,56.1,77223.03,0.0,0.99979,0.0,0.03056]
[1779444921585,56.1,77220.81,0.0,0.99979,0.0,0.03067]
[1779444923600,56.1,77219.31,0.0,0.99979,0.0,0.03075]
[1779444929643,56.1,77217.45,0.0,0.99979,0.0,0.03084]
[1779444931657,56.1,77216.95,0.0,0.99979,0.0,0.03071]
[1779444932664,56.1,77215.85,0.0,0.99979,0.0,0.03076]
[1779444937699,56.1,77215.47,0.0,0.99979,0.0,0.03078]
[1779444939712,56.1,77214.5,0.0,0.99979,0.0,0.03083]
[1779444945755,56.1,77214.49,0.0,0.99979,0.0,0.03083]
[1779444951797,56.1,77214.24,0.0,0.99979,0.0,0.03084]
[1779444955825,56.1,77211.56,0.0,0.99979,0.0,0.03098]
[1779444956832,56.1,77202.23,0.0,0.99978,0.0,0.03145]
[1779444957839,56.1,77202.37,0.0,0.99978,0.0,0.03144]
[1779444959853,56.1,77201.18,0.0,0.99978,0.0,0.0315]
[1779444963881,56.1,77200.09,0.0,0.99978,0.0,0.03156]
[1779444964905,56.1,77193.9,0.0,0.99978,0.0,0.03187]
[1779444965904,56.1,77189.65,0.0,0.99978,0.0,0.03209]
[1779444966910,56.1,77185.48,0.0,0.99978,0.0,0.03231]
[1779444968925,56.1,77184.65,0.0,0.99978,0.0,0.03235]
[1779444970297,56.1,77184.3,0.0,0.99978,0.0,0.03237]
[1779444970304,56.1,77184.3,0.0,0.99978,0.0,0.03237]
[1779444970518,56.1,77184.3,0.0,0.99978,0.0,0.03237]
[1779444970939,56.1,77182.59,0.0,0.99978,0.0,0.03246]
[1779444972953,56.1,77181.5,0.0,0.99978,0.0,0.03252]
[1779444973960,56.1,77183.58,0.0,0.99978,0.0,0.03241]
[1779444974967,56.1,77184.66,0.0,0.99978,0.0,0.03235]
[1779444976981,56.1,77183.1,0.0,0.99978,0.0,0.03243]
[1779444982016,56.1,77183.08,0.0,0.99978,0.0,0.03244]
[1779444987050,56.1,77182.54,0.0,0.99978,0.0,0.03246]
[1779444992085,56.1,77182.51,0.0,0.99978,0.0,0.0323]
[1779444994100,56.1,77185.05,0.0,0.99978,0.0,0.03217]
[1779444996114,56.1,77183.76,0.0,0.99978,0.0,0.03224]
[1779445000142,56.1,77184.94,0.0,0.99978,0.0,0.03217]
[1779445005176,56.1,77184.3,0.0,0.99978,0.0,0.03221]
[1779445006184,56.1,77182.24,0.0,0.99978,0.0,0.03231]
[1779445009205,56.1,77184.44,0.0,0.99978,0.0,0.0322]
[1779445014240,56.1,77183.59,0.0,0.99978,0.0,0.03224]
[1779445019275,56.1,77183.73,0.0,0.99978,0.0,0.03224]
[1779445022296,56.1,77184.61,0.0,0.99978,0.0,0.03219]
[1779445024310,56.1,77183.43,0.0,0.99978,0.0,0.03225]
[1779445029345,56.1,77184.5,0.0,0.99978,0.0,0.0322]
[1779445032366,56.1,77189.72,0.0,0.99978,0.0,0.03193]
[1779445033373,56.1,77194.95,0.0,0.99978,0.0,0.03166]
[1779445039415,56.1,77195.25,0.0,0.99978,0.0,0.03164]
[1779445044450,56.1,77196.01,0.0,0.99978,0.0,0.0316]
[1779445047473,56.1,77196.95,0.0,0.99978,0.0,0.03156]
[1779445051501,56.1,77196.03,0.0,0.99978,0.0,0.03144]
[1779445056536,56.1,77195.7,0.0,0.99978,0.0,0.03146]
[1779445060564,56.1,77196.6,0.0,0.99978,0.0,0.03141]
[1779445061571,56.1,77198.76,0.0,0.99978,0.0,0.0313]
[1779445062578,56.1,77200.36,0.0,0.99978,0.0,0.03122]
[1779445063585,56.1,77201.86,0.0,0.99979,0.0,0.03115]
[1779445064592,56.1,77202.99,0.0,0.99979,0.0,0.03109]
[1779445069627,56.1,77203.28,0.0,0.99979,0.0,0.03107]
[1779445073655,56.1,77200.86,0.0,0.99978,0.0,0.0312]
[1779445074662,56.1,77199.82,0.0,0.99978,0.0,0.03125]
[1779445079697,56.1,77200.2,0.0,0.99978,0.0,0.03123]
[1779445083725,56.1,77201.08,0.0,0.99978,0.0,0.03119]
[1779445085739,56.1,77202.8,0.0,0.99979,0.0,0.0311]
[1779445087753,56.1,77204.21,0.0,0.99979,0.0,0.03103]
[1779445091781,56.1,77209.02,0.0,0.99979,0.0,0.03079]
[1779445092788,56.1,77212.27,0.0,0.99979,0.0,0.03063]
[1779445093795,56.1,77214.18,0.0,0.99979,0.0,0.03053]
[1779445096815,56.1,77216.7,0.0,0.99979,0.0,0.03041]
[1779445097823,56.1,77219.39,0.0,0.99979,0.0,0.03027]
[1779445105879,56.1,77219.56,0.0,0.99979,0.0,0.03026]
[1779445106885,56.1,77217.52,0.0,0.99979,0.0,0.03037]
[1779445107893,56.1,77215.14,0.0,0.99979,0.0,0.03048]
[1779445108900,56.1,77213.93,0.0,0.99979,0.0,0.03054]
[1779445109906,56.1,77215.26,0.0,0.99979,0.0,0.03048]
[1779445110914,56.1,77216.41,0.0,0.99979,0.0,0.03042]
[1779445115949,56.1,77216.68,0.0,0.99979,0.0,0.03025]
[1779445118970,56.1,77217.53,0.0,0.99979,0.0,0.03021]
[1779445124013,56.1,77217.41,0.0,0.99979,0.0,0.03022]
[1779445125012,56.1,77219.4,0.0,0.99979,0.0,0.03012]
[1779445129040,56.1,77220.2,0.0,0.99979,0.0,0.03008]
[1779445134076,56.1,77220.18,0.0,0.99979,0.0,0.03008]
[1779445141125,56.1,77220.36,0.0,0.99979,0.0,0.03007]
[1779445143139,56.1,77218.99,0.0,0.99979,0.0,0.03014]
[1779445144146,56.1,77218.24,0.0,0.99979,0.0,0.03017]
[1779445146160,56.1,77215.17,0.0,0.99979,0.0,0.03033]
[1779445147167,56.1,77214.05,0.0,0.99979,0.0,0.03038]
[1779445152202,56.1,77213.33,0.0,0.99979,0.0,0.03042]
[1779445157237,56.1,77213.6,0.0,0.99979,0.0,0.0304]
[1779445163279,56.1,77205.91,0.0,0.99979,0.0,0.03078]
[1779445164286,56.1,77202.26,0.0,0.99979,0.0,0.03097]
[1779445165292,56.1,77200.83,0.0,0.99979,0.0,0.03104]
[1779445170328,56.1,77200.17,0.0,0.99979,0.0,0.03107]
[1779445172342,56.1,77199.42,0.0,0.99979,0.0,0.03095]
[1779445177377,56.1,77198.8,0.0,0.99979,0.0,0.03098]
[1779445183419,56.1,77195.9,0.0,0.99978,0.0,0.03113]
[1779445184820,56.1,77193.79,0.0,0.99978,0.0,0.03124]
[1779445187447,56.1,77195.03,0.0,0.99978,0.0,0.03117]
[1779445193489,56.1,77194.55,0.0,0.99978,0.0,0.0312]
[1779445199531,56.1,77193.74,0.0,0.99978,0.0,0.03124]
[1779445204566,56.1,77193.42,0.0,0.99978,0.0,0.03125]
[1779445209601,56.1,77193.43,0.0,0.99978,0.0,0.03125]
[1779445214636,56.1,77193.33,0.0,0.99978,0.0,0.03126]
[1779445219671,56.1,77193.28,0.0,0.99978,0.0,0.03126]
[1779445224706,56.1,77193.26,0.0,0.99978,0.0,0.03126]
[1779445229741,56.1,77193.26,0.0,0.99978,0.0,0.03126]
[1779445234775,56.1,77193.07,0.0,0.99979,0.0,0.03111]
[1779445239811,56.1,77193.19,0.0,0.99979,0.0,0.03111]
[1779445244848,56.1,77192.91,0.0,0.99978,0.0,0.03112]
[1779445249882,56.1,77192.85,0.0,0.99978,0.0,0.03112]
[1779445254917,56.1,77192.9,0.0,0.99978,0.0,0.03112]
[1779445260960,56.1,77192.74,0.0,0.99978,0.0,0.03113]
[1779445261967,56.1,77194.22,0.0,0.99979,0.0,0.03105]
[1779445265996,56.1,77197.39,0.0,0.99979,0.0,0.0309]
[1779445267003,56.1,77200.4,0.0,0.99979,0.0,0.03074]
[1779445269031,56.1,77202.75,0.0,0.99979,0.0,0.03063]
[1779445271045,56.1,77201.43,0.0,0.99979,0.0,0.03069]
[1779445272052,56.1,77200.48,0.0,0.99979,0.0,0.03074]
[1779445277087,56.1,77200.82,0.0,0.99979,0.0,0.03072]
[1779445282121,56.1,77200.47,0.0,0.99979,0.0,0.03074]
[1779445287157,56.1,77199.96,0.0,0.99979,0.0,0.03077]
[1779445293198,56.1,77200.1,0.0,0.99979,0.0,0.0306]
[1779445298234,56.1,77200.3,0.0,0.99979,0.0,0.03059]
[1779445306290,56.1,77200.1,0.0,0.99979,0.0,0.0306]
[1779445308304,56.1,77200.9,0.0,0.99979,0.0,0.03056]
[1779445313338,56.1,77201.16,0.0,0.99979,0.0,0.03055]
[1779445318374,56.1,77201.07,0.0,0.99979,0.0,0.03055]
[1779445323409,56.1,77201.29,0.0,0.99979,0.0,0.03054]
[1779445328444,56.1,77200.75,0.0,0.99979,0.0,0.03057]
[1779445333479,56.1,77200.94,0.0,0.99979,0.0,0.03056]
[1779445338514,56.1,77200.4,0.0,0.99979,0.0,0.03059]
[1779445341535,56.1,77201.33,0.0,0.99979,0.0,0.03054]
[1779445346599,56.1,77201.08,0.0,0.99979,0.0,0.03055]
[1779445349622,56.1,77200.2,0.0,0.99979,0.0,0.0306]
[1779445350629,56.1,77199.38,0.0,0.99979,0.0,0.03064]
[1779445354551,56.1,77199.6,0.0,0.99979,0.0,0.03047]
[1779445357800,56.1,77198.93,0.0,0.99979,0.0,0.0305]
[1779445357831,56.1,77198.41,0.0,0.99979,0.0,0.03053]
[1779445363720,56.1,77200.07,0.0,0.99979,0.0,0.03045]
[1779445367748,56.1,77207.13,0.0,0.99979,0.0,0.0301]
[1779445369160,56.1,77207.13,0.0,0.99979,0.0,0.0301]
[1779445369282,56.1,77207.13,0.0,0.99979,0.0,0.0301]
[1779445369375,56.1,77208.98,0.0,0.99979,0.0,0.03001]
[1779445369762,56.1,77212.13,0.0,0.99979,0.0,0.02985]
[1779445370769,56.1,77215.1,0.0,0.9998,0.0,0.02971]
[1779445371777,56.1,77218.16,0.0,0.9998,0.0,0.02956]
[1779445372456,56.1,77218.16,0.0,0.9998,0.0,0.02956]
[1779445372513,56.1,77218.16,0.0,0.9998,0.0,0.02956]
[1779445372528,56.1,77218.16,0.0,0.9998,0.0,0.02956]
[1779445372994,56.1,77218.16,0.0,0.9998,0.0,0.02956]
[1779445373027,56.1,77218.16,0.0,0.9998,0.0,0.02956]
[1779445373132,56.1,77218.16,0.0,0.9998,0.0,0.02956]
[1779445373270,56.1,77218.16,0.0,0.9998,0.0,0.02956]
[1779445373337,56.1,77217.84,0.0,0.9998,0.0,0.02958]
[1779445378826,56.1,77218.23,0.0,0.9998,0.0,0.02956]
[1779445380840,56.1,77215.41,0.0,0.9998,0.0,0.0297]
[1779445381847,56.1,77228.49,0.0,0.9998,0.0,0.02907]
[1779445382854,56.1,77232.74,0.0,0.9998,0.0,0.02887]
[1779445383752,56.1,77232.74,0.0,0.9998,0.0,0.02887]
[1779445383861,56.1,77234.78,0.0,0.9998,0.0,0.02877]
[1779445385231,56.1,77234.78,0.0,0.9998,0.0,0.02877]
[1779445385312,56.1,77234.49,0.0,0.9998,0.0,0.02879]
[1779445385628,56.1,77234.49,0.0,0.9998,0.0,0.02879]
[1779445385772,56.1,77234.49,0.0,0.9998,0.0,0.02879]
[1779445385875,56.1,77234.54,0.0,0.9998,0.0,0.02878]
[1779445390910,56.1,77235.83,0.0,0.9998,0.0,0.02872]
[1779445394474,56.1,77235.59,0.0,0.9998,0.0,0.02873]
[1779445394522,56.1,77235.59,0.0,0.9998,0.0,0.02873]
[1779445394530,56.1,77235.59,0.0,0.9998,0.0,0.02873]
[1779445394771,56.1,77235.59,0.0,0.9998,0.0,0.02873]
[1779445394828,56.1,77235.59,0.0,0.9998,0.0,0.02873]
[1779445394900,56.1,77235.59,0.0,0.9998,0.0,0.02873]
[1779445395029,56.1,77235.59,0.0,0.9998,0.0,0.02873]
[1779445395107,56.1,77235.58,0.0,0.9998,0.0,0.02873]
[1779445397959,56.1,77233.48,0.0,0.9998,0.0,0.02883]
[1779445398968,56.1,77230.41,0.0,0.9998,0.0,0.02898]
[1779445401706,56.1,77230.18,0.0,0.9998,0.0,0.02899]
[1779445401772,56.1,77230.18,0.0,0.9998,0.0,0.02899]
[1779445401782,56.1,77230.18,0.0,0.9998,0.0,0.02899]
[1779445402024,56.1,77230.18,0.0,0.9998,0.0,0.02899]
[1779445402030,56.1,77230.45,0.0,0.9998,0.0,0.02898]
[1779445406975,56.1,77229.95,0.0,0.9998,0.0,0.029]
[1779445407025,56.1,77229.95,0.0,0.9998,0.0,0.029]
[1779445407150,56.1,77229.95,0.0,0.9998,0.0,0.029]
[1779445409039,56.1,77227.17,0.0,0.9998,0.0,0.02913]
[1779445410833,56.1,77226.87,0.0,0.9998,0.0,0.02915]
[1779445410886,56.1,77226.87,0.0,0.9998,0.0,0.02915]
[1779445411028,56.1,77226.87,0.0,0.9998,0.0,0.02915]
[1779445411053,56.1,77227.05,0.0,0.9998,0.0,0.02899]
[1779445416088,56.1,77226.95,0.0,0.9998,0.0,0.02899]
[1779445420216,56.1,77225.68,0.0,0.9998,0.0,0.02905]
[1779445420275,56.1,77225.68,0.0,0.9998,0.0,0.02905]
[1779445420345,56.1,77225.68,0.0,0.9998,0.0,0.02905]
[1779445420316,56.1,77224.65,0.0,0.9998,0.0,0.0291]
[1779445420525,56.1,77224.65,0.0,0.9998,0.0,0.0291]
[1779445421395,56.1,77224.65,0.0,0.9998,0.0,0.0291]
[1779445421123,56.1,77224.68,0.0,0.9998,0.0,0.0291]
[1779445421457,56.1,77224.68,0.0,0.9998,0.0,0.0291]
[1779445421528,56.1,77224.68,0.0,0.9998,0.0,0.0291]
[1779445427165,56.1,77225.24,0.0,0.9998,0.0,0.02907]
[1779445431193,56.1,77228.73,0.0,0.9998,0.0,0.02891]
[1779445431924,56.1,77228.73,0.0,0.9998,0.0,0.02891]
[1779445432007,56.1,77228.73,0.0,0.9998,0.0,0.02891]
[1779445432031,56.1,77228.73,0.0,0.9998,0.0,0.02891]
[1779445432200,56.1,77232.08,0.0,0.9998,0.0,0.02875]
[1779445432929,56.1,77232.08,0.0,0.9998,0.0,0.02875]
[1779445433027,56.1,77232.08,0.0,0.9998,0.0,0.02875]
[1779445433039,56.1,77232.08,0.0,0.9998,0.0,0.02875]
[1779445433271,56.1,77232.08,0.0,0.9998,0.0,0.02875]
[1779445433344,56.1,77235.85,0.0,0.9998,0.0,0.02857]
[1779445435028,56.1,77237.61,0.0,0.9998,0.0,0.02849]
[1779445435211,56.1,77237.61,0.0,0.9998,0.0,0.02849]
[1779445435372,56.1,77237.61,0.0,0.9998,0.0,0.02849]
[1779445435313,56.1,77237.1,0.0,0.9998,0.0,0.02851]
[1779445435520,56.1,77237.1,0.0,0.9998,0.0,0.02851]
[1779445435687,56.1,77237.1,0.0,0.9998,0.0,0.02851]
[1779445436228,56.1,77237.04,0.0,0.9998,0.0,0.02852]
[1779445439022,56.1,77237.58,0.0,0.9998,0.0,0.02849]
[1779445439253,56.1,77237.58,0.0,0.9998,0.0,0.02849]
[1779445439353,56.1,77237.82,0.0,0.9998,0.0,0.02848]
[1779445440255,56.1,77241.37,0.0,0.99981,0.0,0.02832]
[1779445442849,56.1,77243.0,0.0,0.99981,0.0,0.02824]
[1779445442909,56.1,77243.0,0.0,0.99981,0.0,0.02824]
[1779445443023,56.1,77243.0,0.0,0.99981,0.0,0.02824]
[1779445443145,56.1,77243.0,0.0,0.99981,0.0,0.02824]
[1779445443277,56.1,77242.03,0.0,0.99981,0.0,0.02829]
[1779445444159,56.1,77242.03,0.0,0.99981,0.0,0.02829]
[1779445444280,56.1,77242.03,0.0,0.99981,0.0,0.02829]
[1779445444530,56.1,77241.3,0.0,0.99981,0.0,0.02832]
[1779445450326,56.1,77242.97,0.0,0.99981,0.0,0.02824]
[1779445452040,56.1,77244.16,0.0,0.99981,0.0,0.02819]
[1779445452050,56.1,77244.16,0.0,0.99981,0.0,0.02819]
[1779445452280,56.1,77244.16,0.0,0.99981,0.0,0.02819]
[1779445452306,56.1,77244.16,0.0,0.99981,0.0,0.02819]
[1779445452340,56.1,77244.19,0.0,0.99981,0.0,0.02819]
[1779445453187,56.1,77244.19,0.0,0.99981,0.0,0.02819]
[1779445453243,56.1,77244.19,0.0,0.99981,0.0,0.02819]
[1779445453283,56.1,77244.19,0.0,0.99981,0.0,0.02819]
[1779445455029,56.1,77243.95,0.0,0.99981,0.0,0.0282]
[1779445455122,56.1,77243.95,0.0,0.99981,0.0,0.0282]
[1779445455361,56.1,77244.3,0.0,0.99981,0.0,0.02818]
[1779445459029,56.1,77244.21,0.0,0.99981,0.0,0.02819]
[1779445459209,56.1,77244.21,0.0,0.99981,0.0,0.02819]
[1779445459310,56.1,77244.21,0.0,0.99981,0.0,0.02819]
[1779445463023,56.1,77244.23,0.0,0.99981,0.0,0.02818]
[1779445463183,56.1,77244.23,0.0,0.99981,0.0,0.02818]
[1779445463417,56.1,77244.44,0.0,0.99981,0.0,0.02817]
[1779445467029,56.1,77244.62,0.0,0.99981,0.0,0.02817]
[1779445467210,56.1,77244.62,0.0,0.99981,0.0,0.02817]
[1779445467445,56.1,77244.48,0.0,0.99981,0.0,0.02817]
[1779445470245,56.1,77244.69,0.0,0.99981,0.0,0.02816]
[1779445470278,56.1,77244.69,0.0,0.99981,0.0,0.02816]
[1779445470285,56.1,77244.69,0.0,0.99981,0.0,0.02816]
[1779445470521,56.1,77244.92,0.0,0.99981,0.0,0.02815]
[1779445471030,56.1,77244.92,0.0,0.99981,0.0,0.02815]
[1779445471390,56.1,77244.92,0.0,0.99981,0.0,0.02815]
[1779445471473,56.1,77245.62,0.0,0.99981,0.0,0.02797]
[1779445475030,56.1,77245.91,0.0,0.99981,0.0,0.02796]
[1779445475064,56.1,77245.91,0.0,0.99981,0.0,0.02796]
[1779445475501,56.1,77245.75,0.0,0.99981,0.0,0.02797]
[1779445476017,56.1,77245.75,0.0,0.99981,0.0,0.02797]
[1779445476201,56.1,77245.75,0.0,0.99981,0.0,0.02797]
[1779445476280,56.1,77245.75,0.0,0.99981,0.0,0.02797]
[1779445479026,56.1,77244.86,0.0,0.99981,0.0,0.02801]
[1779445479214,56.1,77244.86,0.0,0.99981,0.0,0.02801]
[1779445479227,56.1,77244.86,0.0,0.99981,0.0,0.02801]
[1779445483029,56.1,77244.76,0.0,0.99981,0.0,0.02801]
[1779445483439,56.1,77244.76,0.0,0.99981,0.0,0.02801]
[1779445483125,56.1,77245.0,0.0,0.99981,0.0,0.028]
[1779445486864,56.1,77245.2,0.0,0.99981,0.0,0.02799]
[1779445486921,56.1,77245.2,0.0,0.99981,0.0,0.02799]
[1779445487030,56.1,77245.2,0.0,0.99981,0.0,0.02799]
[1779445487140,56.1,77245.2,0.0,0.99981,0.0,0.02799]
[1779445487235,56.1,77245.23,0.0,0.99981,0.0,0.02799]
[1779445491022,56.1,77246.58,0.0,0.99981,0.0,0.02793]
[1779445491273,56.1,77246.58,0.0,0.99981,0.0,0.02793]
[1779445491375,56.1,77247.13,0.0,0.99981,0.0,0.02791]
[1779445491613,56.1,77248.95,0.0,0.99981,0.0,0.02782]
[1779445493028,56.1,77248.95,0.0,0.99981,0.0,0.02782]
[1779445493073,56.1,77248.95,0.0,0.99981,0.0,0.02782]
[1779445493085,56.1,77248.95,0.0,0.99981,0.0,0.02782]
[1779445493190,56.1,77248.95,0.0,0.99981,0.0,0.02782]
[1779445493279,56.1,77248.95,0.0,0.99981,0.0,0.02782]
[1779445493371,56.1,77251.17,0.0,0.99981,0.0,0.02772]
[1779445495024,56.1,77250.24,0.0,0.99981,0.0,0.02776]
[1779445495179,56.1,77250.24,0.0,0.99981,0.0,0.02776]
[1779445495280,56.1,77250.15,0.0,0.99981,0.0,0.02777]
[1779445499026,56.1,77250.33,0.0,0.99981,0.0,0.02776]
[1779445499196,56.1,77250.33,0.0,0.99981,0.0,0.02776]
[1779445499297,56.1,77250.33,0.0,0.99981,0.0,0.02776]
[1779445500901,56.1,77250.14,0.0,0.99981,0.0,0.02777]
[1779445501022,56.1,77250.14,0.0,0.99981,0.0,0.02777]
[1779445501028,56.1,77250.14,0.0,0.99981,0.0,0.02777]
[1779445501140,56.1,77250.14,0.0,0.99981,0.0,0.02777]
[1779445501273,56.1,77250.14,0.0,0.99981,0.0,0.02777]
[1779445501275,56.1,77249.73,0.0,0.99981,0.0,0.02779]
[1779445503042,56.1,77249.84,0.0,0.99981,0.0,0.02778]
[1779445503333,56.1,77249.84,0.0,0.99981,0.0,0.02778]
[1779445503370,56.1,77250.11,0.0,0.99981,0.0,0.02777]
[1779445507024,56.1,77249.98,0.0,0.99981,0.0,0.02778]
[1779445507222,56.1,77249.98,0.0,0.99981,0.0,0.02778]
[1779445507282,56.1,77250.05,0.0,0.99981,0.0,0.02777]
[1779445511025,56.1,77250.18,0.0,0.99981,0.0,0.02777]
[1779445511410,56.1,77250.18,0.0,0.99981,0.0,0.02777]
[1779445511512,56.1,77250.18,0.0,0.99981,0.0,0.02777]
[1779445516788,56.1,77250.22,0.0,0.99981,0.0,0.02776]
[1779445518583,56.1,77250.25,0.0,0.99981,0.0,0.02776]
[1779445518698,56.1,77250.25,0.0,0.99981,0.0,0.02776]
[1779445518774,56.1,77250.25,0.0,0.99981,0.0,0.02776]
[1779445523837,56.1,77250.22,0.0,0.99981,0.0,0.02776]
[1779445527996,56.1,77250.64,0.0,0.99981,0.0,0.02775]
[1779445528031,56.1,77250.64,0.0,0.99981,0.0,0.02775]
[1779445528140,56.1,77250.64,0.0,0.99981,0.0,0.02775]
[1779445528242,56.1,77250.57,0.0,0.99981,0.0,0.02775]
[1779445531020,56.1,77250.57,0.0,0.99981,0.0,0.02775]
[1779445531250,56.1,77250.57,0.0,0.99981,0.0,0.02775]
[1779445531351,56.1,77250.57,0.0,0.99981,0.0,0.0276]
[1779445533023,56.1,77250.57,0.0,0.99981,0.0,0.0276]
[1779445533203,56.1,77250.57,0.0,0.99981,0.0,0.0276]
[1779445533241,56.1,77250.57,0.0,0.99981,0.0,0.0276]
[1779445535031,56.1,77250.57,0.0,0.99981,0.0,0.0276]
[1779445535221,56.1,77250.57,0.0,0.99981,0.0,0.0276]
[1779445535323,56.1,77250.64,0.0,0.99981,0.0,0.0276]
[1779445537026,56.1,77250.6,0.0,0.99981,0.0,0.0276]
[1779445537364,56.1,77250.6,0.0,0.99981,0.0,0.0276]
[1779445537465,56.1,77250.64,0.0,0.99981,0.0,0.0276]
[1779445539027,56.1,77250.64,0.0,0.99981,0.0,0.0276]
[1779445539211,56.1,77250.64,0.0,0.99981,0.0,0.0276]
[1779445539313,56.1,77250.57,0.0,0.99981,0.0,0.0276]
[1779445541963,56.1,77253.78,0.0,0.99981,0.0,0.02746]
[1779445542710,56.1,77253.78,0.0,0.99981,0.0,0.02746]
[1779445542773,56.1,77253.78,0.0,0.99981,0.0,0.02746]
[1779445542826,56.1,77253.78,0.0,0.99981,0.0,0.02746]
[1779445542971,56.1,77254.07,0.0,0.99981,0.0,0.02745]
[1779445543663,56.1,77254.07,0.0,0.99981,0.0,0.02745]
[1779445543703,56.1,77254.07,0.0,0.99981,0.0,0.02745]
[1779445543778,56.1,77254.07,0.0,0.99981,0.0,0.02745]
[1779445543978,56.1,77255.12,0.0,0.99981,0.0,0.0274]
[1779445545023,56.1,77255.12,0.0,0.99981,0.0,0.0274]
[1779445545169,56.1,77255.12,0.0,0.99981,0.0,0.0274]
[1779445545271,56.1,77255.71,0.0,0.99981,0.0,0.02737]
[1779445548009,56.1,77254.48,0.0,0.99981,0.0,0.02743]
[1779445549028,56.1,77254.48,0.0,0.99981,0.0,0.02743]
[1779445549107,56.1,77254.48,0.0,0.99981,0.0,0.02743]
[1779445549216,56.1,77254.48,0.0,0.99981,0.0,0.02743]
[1779445549272,56.1,77254.48,0.0,0.99981,0.0,0.02743]
[1779445549463,56.1,77254.48,0.0,0.99981,0.0,0.02743]
[1779445549519,56.1,77254.48,0.0,0.99981,0.0,0.02743]
[1779445549555,56.1,77253.24,0.0,0.99981,0.0,0.02748]
[1779445550020,56.1,77251.19,0.0,0.99981,0.0,0.02758]
[1779445553041,56.1,77252.12,0.0,0.99981,0.0,0.02753]
[1779445557069,56.1,77253.19,0.0,0.99981,0.0,0.02749]
[1779445558645,56.1,77253.0,0.0,0.99981,0.0,0.02749]
[1779445558770,56.1,77253.0,0.0,0.99981,0.0,0.02749]
[1779445558777,56.1,77253.0,0.0,0.99981,0.0,0.02749]
[1779445559083,56.1,77252.63,0.0,0.99981,0.0,0.02751]
[1779445560029,56.1,77252.63,0.0,0.99981,0.0,0.02751]
[1779445560190,56.1,77252.63,0.0,0.99981,0.0,0.02751]
[1779445560275,56.1,77252.63,0.0,0.99981,0.0,0.02751]
[1779445562106,56.1,77253.71,0.0,0.99981,0.0,0.02746]
[1779445563113,56.1,77255.87,0.0,0.99981,0.0,0.02736]
[1779445564792,56.1,77255.34,0.0,0.99981,0.0,0.02739]
[1779445564927,56.1,77255.34,0.0,0.99981,0.0,0.02739]
[1779445565027,56.1,77255.34,0.0,0.99981,0.0,0.02739]
[1779445565038,56.1,77255.34,0.0,0.99981,0.0,0.02739]
[1779445565274,56.1,77255.34,0.0,0.99981,0.0,0.02739]
[1779445565372,56.1,77256.62,0.0,0.99981,0.0,0.02733]
[1779445571393,56.1,77256.14,0.0,0.99981,0.0,0.02735]
[1779445577211,56.1,77255.95,0.0,0.99981,0.0,0.02736]
[1779445579225,56.1,77253.48,0.0,0.99981,0.0,0.02747]
[1779445580137,56.1,77253.48,0.0,0.99981,0.0,0.02747]
[1779445580163,56.1,77253.48,0.0,0.99981,0.0,0.02747]
[1779445580273,56.1,77253.48,0.0,0.99981,0.0,0.02747]
[1779445580339,56.1,77251.29,0.0,0.99981,0.0,0.02757]
[1779445584260,56.1,77250.34,0.0,0.99981,0.0,0.02761]
[1779445589295,56.1,77250.86,0.0,0.99981,0.0,0.02759]
[1779445592172,56.1,77251.51,0.0,0.99981,0.0,0.02742]
[1779445592277,56.1,77251.51,0.0,0.99981,0.0,0.02742]
[1779445592283,56.1,77251.51,0.0,0.99981,0.0,0.02742]
[1779445595022,56.1,77251.01,0.0,0.99981,0.0,0.02744]
[1779445595256,56.1,77251.01,0.0,0.99981,0.0,0.02744]
[1779445595337,56.1,77252.59,0.0,0.99981,0.0,0.02737]
[1779445597023,56.1,77253.15,0.0,0.99981,0.0,0.02734]
[1779445597254,56.1,77253.15,0.0,0.99981,0.0,0.02734]
[1779445601026,56.1,77252.89,0.0,0.99981,0.0,0.02736]
[1779445601378,56.1,77252.89,0.0,0.99981,0.0,0.02736]
[1779445601530,56.1,77252.89,0.0,0.99981,0.0,0.02736]
[1779445601769,56.1,77252.69,0.0,0.99981,0.0,0.02736]
[1779445601880,56.1,77252.69,0.0,0.99981,0.0,0.02736]
[1779445605026,56.1,77252.56,0.0,0.99981,0.0,0.02737]
[1779445605409,56.1,77252.56,0.0,0.99981,0.0,0.02737]
[1779445609024,56.1,77253.46,0.0,0.99981,0.0,0.02733]
[1779445609211,56.1,77253.46,0.0,0.99981,0.0,0.02733]
[1779445611022,56.1,77253.41,0.0,0.99981,0.0,0.02733]
[1779445611371,56.1,77253.41,0.0,0.99981,0.0,0.02733]
[1779445615027,56.1,77252.97,0.0,0.99981,0.0,0.02735]
[1779445615266,56.1,77252.97,0.0,0.99981,0.0,0.02735]
[1779445616484,56.1,77254.32,0.0,0.99981,0.0,0.02729]
[1779445618429,56.1,77255.02,0.0,0.99981,0.0,0.02726]
[1779445618481,56.1,77255.02,0.0,0.99981,0.0,0.02726]
[1779445618521,56.1,77255.02,0.0,0.99981,0.0,0.02726]
[1779445618582,56.1,77257.05,0.0,0.99981,0.0,0.02717]
[1779445618678,56.1,77257.05,0.0,0.99981,0.0,0.02717]
[1779445621032,56.1,77257.87,0.0,0.99981,0.0,0.02713]
[1779445621179,56.1,77257.87,0.0,0.99981,0.0,0.02713]
[1779445626555,56.1,77257.15,0.0,0.99981,0.0,0.02716]
[1779445627049,56.1,77257.15,0.0,0.99981,0.0,0.02716]
[1779445627124,56.1,77257.15,0.0,0.99981,0.0,0.02716]
[1779445627270,56.1,77257.15,0.0,0.99981,0.0,0.02716]
[1779445628569,56.1,77255.44,0.0,0.99981,0.0,0.02724]
[1779445629576,56.1,77254.52,0.0,0.99981,0.0,0.02728]
[1779445634611,56.1,77254.59,0.0,0.99981,0.0,0.02728]
[1779445635055,56.1,77254.59,0.0,0.99981,0.0,0.02728]
[1779445635269,56.1,77254.59,0.0,0.99981,0.0,0.02728]
[1779445635279,56.1,77254.59,0.0,0.99981,0.0,0.02728]
[1779445636625,56.1,77255.77,0.0,0.99981,0.0,0.02723]
[1779445641645,56.1,77255.67,0.0,0.99981,0.0,0.02723]
[1779445641656,56.1,77255.67,0.0,0.99981,0.0,0.02723]
[1779445641769,56.1,77255.71,0.0,0.99981,0.0,0.02723]
[1779445641819,56.1,77255.71,0.0,0.99981,0.0,0.02723]
[1779445647702,56.1,77255.48,0.0,0.99981,0.0,0.02724]
[1779445651719,56.1,77255.87,0.0,0.99981,0.0,0.02722]
[1779445651830,56.1,77255.87,0.0,0.99981,0.0,0.02722]
[1779445653030,56.1,77255.9,0.0,0.99981,0.0,0.02708]
[1779445654751,56.1,77254.4,0.0,0.99981,0.0,0.02714]
[1779445658463,56.1,77254.06,0.0,0.99981,0.0,0.02716]
[1779445663814,56.1,77254.27,0.0,0.99981,0.0,0.02715]
[1779445664821,56.1,77255.47,0.0,0.99981,0.0,0.0271]
[1779445666835,56.1,77256.51,0.0,0.99981,0.0,0.02705]
[1779445667841,56.1,77258.52,0.0,0.99982,0.0,0.02696]
[1779445668849,56.1,77257.67,0.0,0.99981,0.0,0.027]
[1779445669857,56.1,77263.94,0.0,0.99982,0.0,0.02672]
[1779445670863,56.1,77266.93,0.0,0.99982,0.0,0.02659]
[1779445672877,56.1,77267.77,0.0,0.99982,0.0,0.02655]
[1779445677912,56.1,77268.21,0.0,0.99982,0.0,0.02654]
[1779445680933,56.1,77266.04,0.0,0.99982,0.0,0.02663]
[1779445681940,56.1,77264.49,0.0,0.99982,0.0,0.0267]
[1779445686975,56.1,77263.98,0.0,0.99982,0.0,0.02672]
[1779445687981,56.1,77264.89,0.0,0.99982,0.0,0.02668]
[1779445689996,56.1,77263.99,0.0,0.99982,0.0,0.02672]
[1779445695031,56.1,77264.05,0.0,0.99982,0.0,0.02672]
[1779445699060,56.1,77265.03,0.0,0.99982,0.0,0.02667]
[1779445700067,56.1,77263.96,0.0,0.99982,0.0,0.02672]
[1779445705102,56.1,77264.02,0.0,0.99982,0.0,0.02672]
[1779445708124,56.1,77265.25,0.0,0.99982,0.0,0.02666]
[1779445711145,56.1,77263.7,0.0,0.99982,0.0,0.02659]
[1779445714166,56.1,77262.48,0.0,0.99982,0.0,0.02665]
[1779445715173,56.1,77259.89,0.0,0.99982,0.0,0.02676]
[1779445716180,56.1,77259.05,0.0,0.99982,0.0,0.0268]
[1779445719201,56.1,77260.18,0.0,0.99982,0.0,0.02675]
[1779445720208,56.1,77258.79,0.0,0.99982,0.0,0.02681]
[1779445724236,56.1,77259.78,0.0,0.99982,0.0,0.02676]
[1779445725243,56.1,77258.54,0.0,0.99982,0.0,0.02682]
[1779445728264,56.1,77257.31,0.0,0.99982,0.0,0.02687]
[1779445733299,56.1,77257.94,0.0,0.99982,0.0,0.02685]
[1779445734306,56.1,77259.71,0.0,0.99982,0.0,0.02677]
[1779445736320,56.1,77260.98,0.0,0.99982,0.0,0.02671]
[1779445737327,56.1,77259.79,0.0,0.99982,0.0,0.02676]
[1779445741355,56.1,77258.96,0.0,0.99982,0.0,0.0268]
[1779445744376,56.1,77257.92,0.0,0.99982,0.0,0.02685]
[1779445749411,56.1,77257.05,0.0,0.99982,0.0,0.02688]
[1779445750418,56.1,77256.06,0.0,0.99982,0.0,0.02693]
[1779445752432,56.1,77255.17,0.0,0.99982,0.0,0.02697]
[1779445755453,56.1,77257.0,0.0,0.99982,0.0,0.02689]
[1779445756460,56.1,77258.69,0.0,0.99982,0.0,0.02681]
[1779445757469,56.1,77257.32,0.0,0.99982,0.0,0.02687]
[1779445762503,56.1,77256.95,0.0,0.99982,0.0,0.02689]
[1779445763510,56.1,77259.08,0.0,0.99982,0.0,0.0268]
[1779445764517,56.1,77260.06,0.0,0.99982,0.0,0.02675]
[1779445768545,56.1,77265.7,0.0,0.99982,0.0,0.0265]
[1779445769551,56.1,77267.24,0.0,0.99982,0.0,0.02644]
[1779445770559,56.1,77268.87,0.0,0.99982,0.0,0.02637]
[1779445774587,56.1,77271.34,0.0,0.99982,0.0,0.02612]
[1779445777608,56.1,77270.14,0.0,0.99982,0.0,0.02617]
[1779445781636,56.1,77269.02,0.0,0.99982,0.0,0.02622]
[1779445785664,56.1,77267.82,0.0,0.99982,0.0,0.02627]
[1779445787678,56.1,77266.27,0.0,0.99982,0.0,0.02634]
[1779445792713,56.1,77266.05,0.0,0.99982,0.0,0.02635]
[1779445794727,56.1,77264.18,0.0,0.99982,0.0,0.02643]
[1779445795734,56.1,77262.1,0.0,0.99982,0.0,0.02652]
[1779445796740,56.1,77260.9,0.0,0.99982,0.0,0.02657]
[1779445800770,56.1,77262.81,0.0,0.99982,0.0,0.02649]
[1779445801776,56.1,77264.16,0.0,0.99982,0.0,0.02643]
[1779445802783,56.1,77265.6,0.0,0.99982,0.0,0.02637]
[1779445803790,56.1,77268.96,0.0,0.99982,0.0,0.02622]
[1779445804797,56.1,77270.12,0.0,0.99982,0.0,0.02617]
[1779445805804,56.1,77268.35,0.0,0.99982,0.0,0.02625]
[1779445807818,56.1,77269.93,0.0,0.99982,0.0,0.02618]
[1779445809832,56.1,77271.49,0.0,0.99982,0.0,0.02611]
[1779445810839,56.1,77278.1,0.0,0.99982,0.0,0.02583]
[1779445811846,56.1,77281.32,0.0,0.99982,0.0,0.02569]
[1779445814867,56.1,77282.47,0.0,0.99982,0.0,0.02565]
[1779445819902,56.1,77281.8,0.0,0.99982,0.0,0.02567]
[1779445822923,56.1,77283.67,0.0,0.99983,0.0,0.0256]
[1779445829972,56.1,77283.93,0.0,0.99983,0.0,0.02558]
[1779445831986,56.1,77282.29,0.0,0.99983,0.0,0.02552]
[1779445836014,56.1,77281.49,0.0,0.99983,0.0,0.02555]
[1779445837021,56.1,77280.09,0.0,0.99982,0.0,0.02561]
[1779445843063,56.1,77280.56,0.0,0.99983,0.0,0.02559]
[1779445850112,56.1,77280.9,0.0,0.99983,0.0,0.02558]
[1779445855146,56.1,77276.23,0.0,0.99982,0.0,0.02577]
[1779445856154,56.1,77273.86,0.0,0.99982,0.0,0.02588]
[1779445857161,56.1,77272.49,0.0,0.99982,0.0,0.02593]
[1779445858168,56.1,77270.66,0.0,0.99982,0.0,0.02601]
[1779445862204,56.1,77266.61,0.0,0.99982,0.0,0.02619]
[1779445863211,56.1,77259.79,0.0,0.99982,0.0,0.02648]
[1779445867239,56.1,77258.99,0.0,0.99982,0.0,0.02652]
[1779445868246,56.1,77257.3,0.0,0.99982,0.0,0.02659]
[1779445871267,56.1,77258.96,0.0,0.99982,0.0,0.02652]
[1779445872273,56.1,77259.98,0.0,0.99982,0.0,0.02647]
[1779445875295,56.1,77260.93,0.0,0.99982,0.0,0.02643]
[1779445876302,56.1,77259.04,0.0,0.99982,0.0,0.02652]
[1779445877309,56.1,77257.79,0.0,0.99982,0.0,0.02657]
[1779445882344,56.1,77256.24,0.0,0.99982,0.0,0.02664]
[1779445883351,56.1,77255.02,0.0,0.99982,0.0,0.02669]
[1779445884358,56.1,77254.2,0.0,0.99982,0.0,0.02673]
[1779445890399,56.1,77253.89,0.0,0.99982,0.0,0.02674]
[1779445896443,56.1,77252.56,0.0,0.99982,0.0,0.02666]
[1779445897449,56.1,77244.74,0.0,0.99981,0.0,0.02701]
[1779445898455,56.1,77238.39,0.0,0.99981,0.0,0.02729]
[1779445903491,56.1,77238.9,0.0,0.99981,0.0,0.02727]
[1779445904498,56.1,77241.23,0.0,0.99981,0.0,0.02716]
[1779445905505,56.1,77246.02,0.0,0.99981,0.0,0.02695]
[1779445906512,56.1,77249.31,0.0,0.99982,0.0,0.0268]
[1779445908534,56.1,77246.86,0.0,0.99982,0.0,0.02691]
[1779445911554,56.1,77247.82,0.0,0.99982,0.0,0.02687]
[1779445915583,56.1,77246.77,0.0,0.99982,0.0,0.02692]
[1779445917598,56.1,77245.82,0.0,0.99981,0.0,0.02696]
[1779445921625,56.1,77246.95,0.0,0.99982,0.0,0.02691]
[1779445922632,56.1,77246.06,0.0,0.99981,0.0,0.02695]
[1779445927668,56.1,77246.61,0.0,0.99982,0.0,0.02692]
[1779445928674,56.1,77247.84,0.0,0.99982,0.0,0.02687]
[1779445933710,56.1,77246.82,0.0,0.99982,0.0,0.02691]
[1779445935724,56.1,77247.78,0.0,0.99982,0.0,0.02687]
[1779445936731,56.1,77246.95,0.0,0.99982,0.0,0.02691]
[1779445938745,56.1,77248.18,0.0,0.99982,0.0,0.02685]
[1779445940759,56.1,77246.83,0.0,0.99982,0.0,0.02691]
[1779445943780,56.1,77249.16,0.0,0.99982,0.0,0.02681]
[1779445944787,56.1,77251.05,0.0,0.99982,0.0,0.02673]
[1779445948814,56.1,77256.18,0.0,0.99982,0.0,0.0265]
[1779445949822,56.1,77258.12,0.0,0.99982,0.0,0.02642]
[1779445952842,56.1,77257.68,0.0,0.99982,0.0,0.0263]
[1779445954857,56.1,77254.87,0.0,0.99982,0.0,0.02642]
[1779445955864,56.1,77253.96,0.0,0.99982,0.0,0.02646]
[1779445957878,56.1,77252.9,0.0,0.99982,0.0,0.0265]
[1779445962913,56.1,77253.24,0.0,0.99982,0.0,0.02649]
[1779445964927,56.1,77254.26,0.0,0.99982,0.0,0.02644]
[1779445965934,56.1,77253.22,0.0,0.99982,0.0,0.02649]
[1779445969962,56.1,77251.98,0.0,0.99982,0.0,0.02654]
[1779445971976,56.1,77253.15,0.0,0.99982,0.0,0.02649]
[1779445974997,56.1,77254.87,0.0,0.99982,0.0,0.02642]
[1779445980040,56.1,77254.56,0.0,0.99982,0.0,0.02643]
[1779445983055,56.1,77253.65,0.0,0.99982,0.0,0.02647]
[1779445984062,56.1,77256.49,0.0,0.99982,0.0,0.02635]
[1779445988090,56.1,77257.51,0.0,0.99982,0.0,0.0263]
[1779445990104,56.1,77258.58,0.0,0.99982,0.0,0.02626]
[1779445991110,56.1,77257.26,0.0,0.99982,0.0,0.02631]
[1779445992118,56.1,77258.66,0.0,0.99982,0.0,0.02625]
[1779445996145,56.1,77256.3,0.0,0.99982,0.0,0.02636]
[1779446002188,56.1,77256.26,0.0,0.99982,0.0,0.02636]
[1779446007685,56.1,77257.01,0.0,0.99982,0.0,0.02633]
[1779446013265,56.1,77258.12,0.0,0.99982,0.0,0.02614]
[1779446016286,56.1,77266.67,0.0,0.99982,0.0,0.02577]
[1779446017292,56.1,77271.4,0.0,0.99982,0.0,0.02557]
[1779446020314,56.1,77272.46,0.0,0.99983,0.0,0.02553]
[1779446025349,56.1,77270.1,0.0,0.99982,0.0,0.02563]
[1779446026357,56.1,77268.05,0.0,0.99982,0.0,0.02571]
[1779446027362,56.1,77266.27,0.0,0.99982,0.0,0.02579]
[1779446033405,56.1,77266.36,0.0,0.99982,0.0,0.02578]
[1779446038439,56.1,77267.2,0.0,0.99982,0.0,0.02575]
[1779446039447,56.1,77268.86,0.0,0.99982,0.0,0.02568]
[1779446041461,56.1,77269.72,0.0,0.99982,0.0,0.02564]
[1779446043475,56.1,77270.86,0.0,0.99982,0.0,0.02559]
[1779446044482,56.1,77269.7,0.0,0.99982,0.0,0.02564]
[1779446049518,56.1,77269.73,0.0,0.99982,0.0,0.02564]
[1779446055560,56.1,77270.36,0.0,0.99982,0.0,0.02561]
[1779446057574,56.1,77272.04,0.0,0.99983,0.0,0.02554]
[1779446059588,56.1,77273.86,0.0,0.99983,0.0,0.02547]
[1779446064622,56.1,77273.37,0.0,0.99983,0.0,0.02549]
[1779446068650,56.1,77274.67,0.0,0.99983,0.0,0.02543]
[1779446069657,56.1,77273.6,0.0,0.99983,0.0,0.02548]
[1779446070665,56.1,77274.58,0.0,0.99983,0.0,0.02544]
[1779446072680,56.1,77273.92,0.0,0.99983,0.0,0.02533]
[1779446073687,56.1,77275.38,0.0,0.99983,0.0,0.02527]
[1779446074694,56.1,77274.52,0.0,0.99983,0.0,0.0253]
[1779446076708,56.1,77273.72,0.0,0.99983,0.0,0.02534]
[1779446077715,56.1,77272.26,0.0,0.99983,0.0,0.0254]
[1779446078721,56.1,77271.21,0.0,0.99983,0.0,0.02544]
[1779446083757,56.1,77268.42,0.0,0.99982,0.0,0.02556]
[1779446084764,56.1,77264.98,0.0,0.99982,0.0,0.02571]
[1779446085771,56.1,77262.91,0.0,0.99982,0.0,0.02579]
[1779446090806,56.1,77262.3,0.0,0.99982,0.0,0.02582]
[1779446093827,56.1,77263.92,0.0,0.99982,0.0,0.02575]
[1779446095841,56.1,77261.97,0.0,0.99982,0.0,0.02583]
[1779446100876,56.1,77262.39,0.0,0.99982,0.0,0.02582]
[1779446103897,56.1,77260.12,0.0,0.99982,0.0,0.02591]
[1779446105911,56.1,77257.68,0.0,0.99982,0.0,0.02602]
[1779446107925,56.1,77256.64,0.0,0.99982,0.0,0.02606]
[1779446112960,56.1,77255.76,0.0,0.99982,0.0,0.0261]
[1779446117995,56.1,77255.29,0.0,0.99982,0.0,0.02612]
[1779446123033,56.1,77253.1,0.0,0.99982,0.0,0.02622]
[1779446124040,56.1,77251.87,0.0,0.99982,0.0,0.02627]
[1779446128068,56.1,77252.85,0.0,0.99982,0.0,0.02623]
[1779446133103,56.1,77253.26,0.0,0.99982,0.0,0.02607]
[1779446137131,56.1,77254.96,0.0,0.99982,0.0,0.026]
[1779446138137,56.1,77258.25,0.0,0.99982,0.0,0.02586]
[1779446140152,56.1,77259.36,0.0,0.99982,0.0,0.02581]
[1779446142165,56.1,77261.26,0.0,0.99982,0.0,0.02573]
[1779446143173,56.1,77258.15,0.0,0.99982,0.0,0.02586]
[1779446144180,56.1,77257.3,0.0,0.99982,0.0,0.0259]
[1779446145187,56.1,77256.26,0.0,0.99982,0.0,0.02594]
[1779446150222,56.1,77256.35,0.0,0.99982,0.0,0.02594]
[1779446153243,56.1,77255.35,0.0,0.99982,0.0,0.02598]
[1779446158278,56.1,77255.4,0.0,0.99982,0.0,0.02598]
[1779446163313,56.1,77255.62,0.0,0.99982,0.0,0.02597]
[1779446169355,56.1,77254.8,0.0,0.99982,0.0,0.026]
[1779446174390,56.1,77254.78,0.0,0.99982,0.0,0.02601]
[1779446179425,56.1,77254.01,0.0,0.99982,0.0,0.02604]
[1779446185467,56.1,77254.47,0.0,0.99982,0.0,0.02602]
[1779446192517,56.1,77253.98,0.0,0.99982,0.0,0.0259]
[1779446198559,56.1,77249.99,0.0,0.99982,0.0,0.02607]
[1779446199566,56.1,77244.88,0.0,0.99982,0.0,0.02629]
[1779446200573,56.1,77242.63,0.0,0.99982,0.0,0.02639]
[1779446203594,56.1,77239.42,0.0,0.99982,0.0,0.02653]
[1779446204601,56.1,77238.24,0.0,0.99982,0.0,0.02658]
[1779446205608,56.1,77234.6,0.0,0.99982,0.0,0.02674]
[1779446209636,56.1,77233.09,0.0,0.99982,0.0,0.02681]
[1779446210643,56.1,77231.75,0.0,0.99982,0.0,0.02687]
[1779446215055,56.1,77231.62,0.0,0.99982,0.0,0.02688]
[1779446215154,56.1,77234.03,0.0,0.99982,0.0,0.02677]
[1779446215415,56.1,77234.03,0.0,0.99982,0.0,0.02677]
[1779446216033,56.1,77235.16,0.0,0.99982,0.0,0.02672]
[1779446216685,56.1,77236.32,0.0,0.99982,0.0,0.02667]
[1779446218699,56.1,77235.49,0.0,0.99982,0.0,0.02671]
[1779446220712,56.1,77234.05,0.0,0.99982,0.0,0.02677]
[1779446221720,56.1,77232.28,0.0,0.99982,0.0,0.02685]
[1779446223734,56.1,77230.4,0.0,0.99981,0.0,0.02693]
[1779446224741,56.1,77228.82,0.0,0.99981,0.0,0.027]
[1779446225748,56.1,77227.11,0.0,0.99981,0.0,0.02708]
[1779446226755,56.1,77225.91,0.0,0.99981,0.0,0.02713]
[1779446227762,56.1,77228.31,0.0,0.99981,0.0,0.02702]
[1779446228768,56.1,77232.28,0.0,0.99982,0.0,0.02685]
[1779446232797,56.1,77230.71,0.0,0.99981,0.0,0.02692]
[1779446238839,56.1,77230.33,0.0,0.99981,0.0,0.02693]
[1779446244882,56.1,77229.69,0.0,0.99981,0.0,0.02696]
[1779446247903,56.1,77227.06,0.0,0.99981,0.0,0.02708]
[1779446248910,56.1,77225.8,0.0,0.99981,0.0,0.02714]
[1779446252938,56.1,77231.5,0.0,0.99982,0.0,0.02674]
[1779446253945,56.1,77234.42,0.0,0.99982,0.0,0.02661]
[1779446255958,56.1,77236.97,0.0,0.99982,0.0,0.0265]
[1779446256966,56.1,77237.98,0.0,0.99982,0.0,0.02645]
[1779446262000,56.1,77238.69,0.0,0.99982,0.0,0.02642]
[1779446265024,56.1,77242.05,0.0,0.99982,0.0,0.02628]
[1779446268044,56.1,77242.93,0.0,0.99982,0.0,0.02624]
[1779446269052,56.1,77241.92,0.0,0.99982,0.0,0.02628]
[1779446270059,56.1,77240.38,0.0,0.99982,0.0,0.02635]
[1779446275117,56.1,77240.27,0.0,0.99982,0.0,0.02636]
[1779446275517,56.1,77240.27,0.0,0.99982,0.0,0.02636]
[1779446283153,56.1,77240.59,0.0,0.99982,0.0,0.02634]
[1779446288191,56.1,77240.06,0.0,0.99982,0.0,0.02636]
[1779446293226,56.1,77239.06,0.0,0.99982,0.0,0.02641]
[1779446298260,56.1,77238.08,0.0,0.99982,0.0,0.02645]
[1779446301282,56.1,77239.32,0.0,0.99982,0.0,0.0264]
[1779446305310,56.1,77242.22,0.0,0.99982,0.0,0.02627]
[1779446310345,56.1,77242.0,0.0,0.99982,0.0,0.02628]
[1779446311351,56.1,77241.41,0.0,0.99982,0.0,0.02617]
[1779446312359,56.1,77242.84,0.0,0.99982,0.0,0.0261]
[1779446313366,56.1,77243.91,0.0,0.99982,0.0,0.02606]
[1779446318400,56.1,77244.13,0.0,0.99982,0.0,0.02605]
[1779446324443,56.1,77244.33,0.0,0.99982,0.0,0.02604]
[1779446326457,56.1,77243.27,0.0,0.99982,0.0,0.02609]
[1779446331492,56.1,77243.13,0.0,0.99982,0.0,0.02609]
[1779446336526,56.1,77243.02,0.0,0.99982,0.0,0.0261]
[1779446341562,56.1,77245.2,0.0,0.99982,0.0,0.026]
[1779446345590,56.1,77246.44,0.0,0.99982,0.0,0.02595]
[1779446351632,56.1,77246.94,0.0,0.99982,0.0,0.02593]
[1779446353646,56.1,77250.55,0.0,0.99982,0.0,0.02577]
[1779446355045,56.1,77250.55,0.0,0.99982,0.0,0.02577]
[1779446355375,56.1,77253.98,0.0,0.99982,0.0,0.02563]
[1779446355660,56.1,77255.68,0.0,0.99982,0.0,0.02555]
[1779446360695,56.1,77256.04,0.0,0.99982,0.0,0.02554]
[1779446365730,56.1,77256.51,0.0,0.99982,0.0,0.02552]
[1779446370765,56.1,77256.97,0.0,0.99983,0.0,0.0255]
[1779446375800,56.1,77256.51,0.0,0.99983,0.0,0.02538]
[1779446380835,56.1,77256.51,0.0,0.99983,0.0,0.02538]
[1779446383856,56.1,77255.71,0.0,0.99983,0.0,0.02542]
[1779446388890,56.1,77255.4,0.0,0.99983,0.0,0.02543]
[1779446391912,56.1,77256.39,0.0,0.99983,0.0,0.02539]
[1779446396948,56.1,77256.84,0.0,0.99983,0.0,0.02537]
[1779446401982,56.1,77256.77,0.0,0.99983,0.0,0.02537]
[1779446405008,56.1,77253.89,0.0,0.99983,0.0,0.02549]
[1779446406010,56.1,77252.4,0.0,0.99982,0.0,0.02556]
[1779446408024,56.1,77251.3,0.0,0.99982,0.0,0.0256]
[1779446411045,56.1,77249.82,0.0,0.99982,0.0,0.02567]
[1779446413059,56.1,77248.92,0.0,0.99982,0.0,0.02571]
[1779446418094,56.1,77247.83,0.0,0.99982,0.0,0.02575]
[1779446420108,56.1,77248.65,0.0,0.99982,0.0,0.02572]
[1779446425143,56.1,77248.14,0.0,0.99982,0.0,0.02574]
[1779446426150,56.1,77249.34,0.0,0.99982,0.0,0.02569]
[1779446430178,56.1,77250.69,0.0,0.99982,0.0,0.02563]
[1779446432192,56.1,77250.38,0.0,0.99982,0.0,0.02551]
[1779446437229,56.1,77250.12,0.0,0.99982,0.0,0.02552]
[1779446442269,56.1,77249.82,0.0,0.99982,0.0,0.02553]
[1779446447304,56.1,77249.48,0.0,0.99982,0.0,0.02554]
[1779446452339,56.1,77250.66,0.0,0.99982,0.0,0.02549]
[1779446453346,56.1,77252.41,0.0,0.99983,0.0,0.02542]
[1779446458381,56.1,77251.39,0.0,0.99983,0.0,0.02546]
[1779446459388,56.1,77249.6,0.0,0.99982,0.0,0.02554]
[1779446464423,56.1,77249.42,0.0,0.99982,0.0,0.02555]
[1779446469458,56.1,77248.85,0.0,0.99982,0.0,0.02557]
[1779446474497,56.1,77249.0,0.0,0.99982,0.0,0.02556]
[1779446477518,56.1,77252.66,0.0,0.99983,0.0,0.02541]
[1779446482553,56.1,77252.71,0.0,0.99983,0.0,0.02541]
[1779446486581,56.1,77251.68,0.0,0.99983,0.0,0.02545]
[1779446487587,56.1,77250.56,0.0,0.99982,0.0,0.0255]
[1779446489602,56.1,77249.36,0.0,0.99982,0.0,0.02555]
[1779446490609,56.1,77247.63,0.0,0.99982,0.0,0.02562]
[1779446491616,56.1,77247.05,0.0,0.99982,0.0,0.02551]
[1779446493630,56.1,77246.1,0.0,0.99982,0.0,0.02555]
[1779446498665,56.1,77245.58,0.0,0.99982,0.0,0.02557]
[1779446503700,56.1,77245.58,0.0,0.99982,0.0,0.02557]
[1779446505713,56.1,77246.56,0.0,0.99982,0.0,0.02553]
[1779446506721,56.1,77245.67,0.0,0.99982,0.0,0.02557]
[1779446507728,56.1,77247.14,0.0,0.99982,0.0,0.02551]
[1779446510749,56.1,77248.04,0.0,0.99983,0.0,0.02547]
[1779446515787,56.1,77248.44,0.0,0.99983,0.0,0.02545]
[1779446520820,56.1,77249.32,0.0,0.99983,0.0,0.02541]
[1779446521827,56.1,77248.42,0.0,0.99983,0.0,0.02545]
[1779446527868,56.1,77248.23,0.0,0.99983,0.0,0.02546]
[1779446532905,56.1,77248.53,0.0,0.99983,0.0,0.02545]
[1779446537940,56.1,77248.62,0.0,0.99983,0.0,0.02544]
[1779446538947,56.1,77249.52,0.0,0.99983,0.0,0.02541]
[1779446539954,56.1,77250.86,0.0,0.99983,0.0,0.02535]
[1779446540961,56.1,77251.91,0.0,0.99983,0.0,0.02531]
[1779446545996,56.1,77251.46,0.0,0.99983,0.0,0.02532]
[1779446549017,56.1,77253.97,0.0,0.99983,0.0,0.02522]
[1779446550024,56.1,77255.07,0.0,0.99983,0.0,0.02517]
[1779446555059,56.1,77257.5,0.0,0.99983,0.0,0.02494]
[1779446556066,56.1,77256.64,0.0,0.99983,0.0,0.02497]
[1779446561100,56.1,77257.07,0.0,0.99983,0.0,0.02496]
[1779446566137,56.1,77256.5,0.0,0.99983,0.0,0.02498]
[1779446570164,56.1,77255.45,0.0,0.99983,0.0,0.02502]
[1779446571171,56.1,77254.09,0.0,0.99983,0.0,0.02508]
[1779446572177,56.1,77253.09,0.0,0.99983,0.0,0.02512]
[1779446573185,56.1,77251.81,0.0,0.99983,0.0,0.02517]
[1779446576206,56.1,77252.66,0.0,0.99983,0.0,0.02514]
[1779446581241,56.1,77253.27,0.0,0.99983,0.0,0.02511]
[1779446586276,56.1,77253.09,0.0,0.99983,0.0,0.02512]
[1779446591311,56.1,77252.52,0.0,0.99983,0.0,0.02514]
[1779446596346,56.1,77252.52,0.0,0.99983,0.0,0.02514]
[1779446601381,56.1,77253.31,0.0,0.99983,0.0,0.02511]
[1779446606421,56.1,77253.77,0.0,0.99983,0.0,0.02509]
[1779446611456,56.1,77253.3,0.0,0.99983,0.0,0.02498]
[1779446616491,56.1,77253.2,0.0,0.99983,0.0,0.02498]
[1779446621526,56.1,77253.5,0.0,0.99983,0.0,0.02497]
[1779446626561,56.1,77253.22,0.0,0.99983,0.0,0.02498]
[1779446630589,56.1,77249.77,0.0,0.99983,0.0,0.02512]
[1779446632603,56.1,77248.8,0.0,0.99983,0.0,0.02517]
[1779446637638,56.1,77248.78,0.0,0.99983,0.0,0.02517]
[1779446642673,56.1,77249.0,0.0,0.99983,0.0,0.02516]
[1779446647708,56.1,77249.42,0.0,0.99983,0.0,0.02514]
[1779446651737,56.1,77250.35,0.0,0.99983,0.0,0.0251]
[1779446653750,56.1,77249.19,0.0,0.99983,0.0,0.02515]
[1779446657779,56.1,77251.15,0.0,0.99983,0.0,0.02507]
[1779446658786,56.1,77249.64,0.0,0.99983,0.0,0.02513]
[1779446665835,56.1,77249.99,0.0,0.99983,0.0,0.02512]
[1779446671877,56.1,77249.37,0.0,0.99983,0.0,0.02501]
[1779446676911,56.1,77249.59,0.0,0.99983,0.0,0.025]
[1779446677919,56.1,77252.44,0.0,0.99983,0.0,0.02488]
[1779446678926,56.1,77254.74,0.0,0.99983,0.0,0.02478]
[1779446679933,56.1,77255.74,0.0,0.99983,0.0,0.02474]
[1779446684968,56.1,77255.89,0.0,0.99983,0.0,0.02474]
[1779446687989,56.1,77257.01,0.0,0.99983,0.0,0.02469]
[1779446688996,56.1,77256.19,0.0,0.99983,0.0,0.02472]
[1779446692017,56.1,77257.06,0.0,0.99983,0.0,0.02469]
[1779446694031,56.1,77256.21,0.0,0.99983,0.0,0.02472]
[1779446695039,56.1,77254.45,0.0,0.99983,0.0,0.0248]
[1779446700081,56.1,77254.54,0.0,0.99983,0.0,0.02479]
[1779446702090,56.1,77251.6,0.0,0.99983,0.0,0.02491]
[1779446703097,56.1,77250.07,0.0,0.99983,0.0,0.02498]
[1779446708132,56.1,77250.53,0.0,0.99983,0.0,0.02496]
[1779446713168,56.1,77249.71,0.0,0.99983,0.0,0.02499]
[1779446716188,56.1,77250.67,0.0,0.99983,0.0,0.02495]
[1779446721224,56.1,77250.16,0.0,0.99983,0.0,0.02497]
[1779446726258,56.1,77251.18,0.0,0.99983,0.0,0.02493]
[1779446727266,56.1,77253.38,0.0,0.99983,0.0,0.02484]
[1779446732302,56.1,77253.79,0.0,0.99983,0.0,0.02469]
[1779446737336,56.1,77255.46,0.0,0.99983,0.0,0.02462]
[1779446739350,56.1,77256.47,0.0,0.99983,0.0,0.02458]
[1779446744385,56.1,77256.32,0.0,0.99983,0.0,0.02459]
[1779446750431,56.1,77256.04,0.0,0.99983,0.0,0.0246]
[1779446754459,56.1,77253.78,0.0,0.99983,0.0,0.02469]
[1779446755465,56.1,77251.57,0.0,0.99983,0.0,0.02478]
[1779446760501,56.1,77252.04,0.0,0.99983,0.0,0.02476]
[1779446764529,56.1,77252.86,0.0,0.99983,0.0,0.02473]
[1779446771580,56.1,77252.13,0.0,0.99983,0.0,0.02476]
[1779446773594,56.1,77251.02,0.0,0.99983,0.0,0.0248]
[1779446779636,56.1,77251.98,0.0,0.99983,0.0,0.02476]
[1779446781653,56.1,77253.06,0.0,0.99983,0.0,0.02472]
[1779446786688,56.1,77253.23,0.0,0.99983,0.0,0.02471]
[1779446790716,56.1,77254.07,0.0,0.99983,0.0,0.02468]
[1779446792730,56.1,77255.98,0.0,0.99983,0.0,0.02447]
[1779446796758,56.1,77257.71,0.0,0.99983,0.0,0.0244]
[1779446798773,56.1,77256.45,0.0,0.99983,0.0,0.02445]
[1779446802801,56.1,77254.75,0.0,0.99983,0.0,0.02452]
[1779446804815,56.1,77256.65,0.0,0.99983,0.0,0.02444]
[1779446809849,56.1,77256.27,0.0,0.99983,0.0,0.02446]
[1779446814884,56.1,77256.12,0.0,0.99983,0.0,0.02446]
[1779446819920,56.1,77256.12,0.0,0.99983,0.0,0.02446]
[1779446821934,56.1,77255.19,0.0,0.99983,0.0,0.0245]
[1779446823947,56.1,77254.34,0.0,0.99983,0.0,0.02453]
[1779446824955,56.1,77252.71,0.0,0.99983,0.0,0.0246]
[1779446825962,56.1,77249.35,0.0,0.99983,0.0,0.02474]
[1779446826969,56.1,77247.66,0.0,0.99983,0.0,0.02481]
[1779446832007,56.1,77247.34,0.0,0.99983,0.0,0.02482]
[1779446833362,56.1,77247.34,0.0,0.99983,0.0,0.02482]
[1779446837046,56.1,77247.22,0.0,0.99983,0.0,0.02483]
[1779446837131,56.1,77246.94,0.0,0.99983,0.0,0.02484]
[1779446838047,56.1,77244.15,0.0,0.99983,0.0,0.02495]
[1779446839004,56.1,77244.15,0.0,0.99983,0.0,0.02495]
[1779446839023,56.1,77244.15,0.0,0.99983,0.0,0.02495]
[1779446844089,56.1,77240.71,0.0,0.99983,0.0,0.0251]
[1779446849125,56.1,77241.09,0.0,0.99983,0.0,0.02508]
[1779446851139,56.1,77239.26,0.0,0.99983,0.0,0.02502]
[1779446855167,56.1,77236.46,0.0,0.99983,0.0,0.02514]
[1779446856174,56.1,77231.36,0.0,0.99983,0.0,0.02536]
[1779446858965,56.1,77229.51,0.0,0.99982,0.0,0.02543]
[1779446859039,56.1,77229.51,0.0,0.99982,0.0,0.02543]
[1779446859112,56.1,77229.51,0.0,0.99982,0.0,0.02543]
[1779446859276,56.1,77229.51,0.0,0.99982,0.0,0.02543]
[1779446859362,56.1,77229.47,0.0,0.99982,0.0,0.02544]
[1779446861210,56.1,77232.04,0.0,0.99983,0.0,0.02533]
[1779446862217,56.1,77237.18,0.0,0.99983,0.0,0.02511]
[1779446863224,56.1,77244.33,0.0,0.99983,0.0,0.02481]
[1779446864330,56.1,77244.33,0.0,0.99983,0.0,0.02481]
[1779446864388,56.1,77244.33,0.0,0.99983,0.0,0.02481]
[1779446864525,56.1,77244.33,0.0,0.99983,0.0,0.02481]
[1779446864603,56.1,77247.28,0.0,0.99983,0.0,0.02469]
[1779446870027,56.1,77247.33,0.0,0.99983,0.0,0.02469]
[1779446870144,56.1,77247.33,0.0,0.99983,0.0,0.02469]
[1779446870271,56.1,77247.33,0.0,0.99983,0.0,0.02469]
[1779446870273,56.1,77247.65,0.0,0.99983,0.0,0.02468]
[1779446872287,56.1,77243.99,0.0,0.99983,0.0,0.02483]
[1779446873294,56.1,77241.08,0.0,0.99983,0.0,0.02495]
[1779446878258,56.1,77240.71,0.0,0.99983,0.0,0.02496]
[1779446878271,56.1,77240.71,0.0,0.99983,0.0,0.02496]
[1779446878528,56.1,77240.71,0.0,0.99983,0.0,0.02496]
[1779446878622,56.1,77240.5,0.0,0.99983,0.0,0.02497]
[1779446884371,56.1,77241.8,0.0,0.99983,0.0,0.02492]
[1779446890413,56.1,77241.96,0.0,0.99983,0.0,0.02491]
[1779446892199,56.1,77243.27,0.0,0.99983,0.0,0.02486]
[1779446892263,56.1,77243.27,0.0,0.99983,0.0,0.02486]
[1779446892278,56.1,77243.27,0.0,0.99983,0.0,0.02486]
[1779446892427,56.1,77242.4,0.0,0.99983,0.0,0.02489]
[1779446897461,56.1,77243.21,0.0,0.99983,0.0,0.02486]
[1779446900244,56.1,77244.91,0.0,0.99983,0.0,0.02479]
[1779446900273,56.1,77244.91,0.0,0.99983,0.0,0.02479]
[1779446900355,56.1,77244.91,0.0,0.99983,0.0,0.02479]
[1779446900521,56.1,77244.91,0.0,0.99983,0.0,0.02479]
[1779446900621,56.1,77245.4,0.0,0.99983,0.0,0.02477]
[1779446902498,56.1,77247.55,0.0,0.99983,0.0,0.02468]
[1779446903505,56.1,77249.59,0.0,0.99983,0.0,0.0246]
[1779446904512,56.1,77247.53,0.0,0.99983,0.0,0.02468]
[1779446906839,56.1,77246.62,0.0,0.99983,0.0,0.02472]
[1779446906880,56.1,77245.32,0.0,0.99983,0.0,0.02477]
[1779446906981,56.1,77245.32,0.0,0.99983,0.0,0.02477]
[1779446907035,56.1,77245.32,0.0,0.99983,0.0,0.02477]
[1779446907533,56.1,77243.83,0.0,0.99983,0.0,0.02483]
[1779446910941,56.1,77245.16,0.0,0.99983,0.0,0.02478]
[1779446911030,56.1,77246.49,0.0,0.99983,0.0,0.02472]
[1779446911074,56.1,77246.49,0.0,0.99983,0.0,0.02472]
[1779446911276,56.1,77246.49,0.0,0.99983,0.0,0.02472]
[1779446911561,56.1,77245.51,0.0,0.99983,0.0,0.02463]
[1779446916599,56.1,77246.73,0.0,0.99983,0.0,0.02458]
[1779446917730,56.1,77246.73,0.0,0.99983,0.0,0.02458]
[1779446917777,56.1,77246.73,0.0,0.99983,0.0,0.02458]
[1779446917783,56.1,77246.73,0.0,0.99983,0.0,0.02458]
[1779446917832,56.1,77246.79,0.0,0.99983,0.0,0.02458]
[1779446918025,56.1,77246.79,0.0,0.99983,0.0,0.02458]
[1779446918613,56.1,77244.74,0.0,0.99983,0.0,0.02466]
[1779446921634,56.1,77242.7,0.0,0.99983,0.0,0.02475]
[1779446923648,56.1,77239.38,0.0,0.99983,0.0,0.02488]
[1779446924188,56.1,77239.38,0.0,0.99983,0.0,0.02488]
[1779446924265,56.1,77239.38,0.0,0.99983,0.0,0.02488]
[1779446924273,56.1,77239.38,0.0,0.99983,0.0,0.02488]
[1779446924655,56.1,77236.75,0.0,0.99983,0.0,0.02499]
[1779446927676,56.1,77239.18,0.0,0.99983,0.0,0.02489]
[1779446932110,56.1,77237.76,0.0,0.99983,0.0,0.02495]
[1779446932120,56.1,77237.76,0.0,0.99983,0.0,0.02495]
[1779446932271,56.1,77237.76,0.0,0.99983,0.0,0.02495]
[1779446932711,56.1,77237.73,0.0,0.99983,0.0,0.02495]
[1779446937746,56.1,77237.12,0.0,0.99983,0.0,0.02498]
[1779446938760,56.1,77237.12,0.0,0.99983,0.0,0.02498]
[1779446938772,56.1,77237.12,0.0,0.99983,0.0,0.02498]
[1779446938828,56.1,77237.12,0.0,0.99983,0.0,0.02498]
[1779446938921,56.1,77234.93,0.0,0.99983,0.0,0.02507]
[1779446939023,56.1,77234.93,0.0,0.99983,0.0,0.02507]
[1779446944796,56.1,77235.02,0.0,0.99983,0.0,0.02507]
[1779446949831,56.1,77235.85,0.0,0.99983,0.0,0.02503]
[1779446950838,56.1,77233.45,0.0,0.99983,0.0,0.02513]
[1779446951845,56.1,77230.84,0.0,0.99983,0.0,0.02524]
[1779446952149,56.1,77230.84,0.0,0.99983,0.0,0.02524]
[1779446952231,56.1,77230.84,0.0,0.99983,0.0,0.02524]
[1779446952271,56.1,77230.84,0.0,0.99983,0.0,0.02524]
[1779446952852,56.1,77230.78,0.0,0.99983,0.0,0.02524]
[1779446954865,56.1,77232.94,0.0,0.99983,0.0,0.02515]
[1779446957887,56.1,77234.98,0.0,0.99983,0.0,0.02507]
[1779446962921,56.1,77234.22,0.0,0.99983,0.0,0.0251]
[1779446966676,56.1,77235.39,0.0,0.99983,0.0,0.02505]
[1779446966777,56.1,77235.39,0.0,0.99983,0.0,0.02505]
[1779446966788,56.1,77235.39,0.0,0.99983,0.0,0.02505]
[1779446966949,56.1,77234.71,0.0,0.99983,0.0,0.02508]
[1779446971984,56.1,77234.75,0.0,0.99983,0.0,0.02494]
[1779446974000,56.1,77231.06,0.0,0.99983,0.0,0.0251]
[1779446975012,56.1,77231.06,0.0,0.99983,0.0,0.0251]
[1779446975032,56.1,77231.06,0.0,0.99983,0.0,0.0251]
[1779446975007,56.1,77228.71,0.0,0.99983,0.0,0.02519]
[1779446975121,56.1,77228.71,0.0,0.99983,0.0,0.02519]
[1779446975273,56.1,77228.71,0.0,0.99983,0.0,0.02519]
[1779446976013,56.1,77229.52,0.0,0.99983,0.0,0.02516]
[1779446978027,56.1,77231.6,0.0,0.99983,0.0,0.02507]
[1779446982054,56.1,77231.36,0.0,0.99983,0.0,0.02508]
[1779446982156,56.1,77231.36,0.0,0.99983,0.0,0.02508]
[1779446982273,56.1,77231.36,0.0,0.99983,0.0,0.02508]
[1779446982371,56.1,77232.21,0.0,0.99983,0.0,0.02505]
[1779446989104,56.1,77232.55,0.0,0.99983,0.0,0.02503]
[1779446992259,56.1,77233.03,0.0,0.99983,0.0,0.02501]
[1779446992273,56.1,77233.03,0.0,0.99983,0.0,0.02501]
[1779446992394,56.1,77233.03,0.0,0.99983,0.0,0.02501]
[1779446992522,56.1,77233.03,0.0,0.99983,0.0,0.02501]
[1779446992611,56.1,77233.03,0.0,0.99983,0.0,0.02501]
[1779446992762,56.1,77233.03,0.0,0.99983,0.0,0.02501]
[1779446992770,56.1,77233.03,0.0,0.99983,0.0,0.02501]
[1779446992894,56.1,77233.03,0.0,0.99983,0.0,0.02501]
[1779446992965,56.1,77232.21,0.0,0.99983,0.0,0.02505]
[1779446995022,56.1,77232.38,0.0,0.99983,0.0,0.02504]
[1779446995434,56.1,77233.16,0.0,0.99983,0.0,0.02501]
[1779446995534,56.1,77236.02,0.0,0.99983,0.0,0.02489]
[1779446997039,56.1,77236.02,0.0,0.99983,0.0,0.02489]
[1779446997404,56.1,77234.8,0.0,0.99983,0.0,0.02494]
[1779446997506,56.1,77234.9,0.0,0.99983,0.0,0.02494]
[1779446999174,56.1,77240.11,0.0,0.99983,0.0,0.02472]
[1779447000378,56.1,77240.11,0.0,0.99983,0.0,0.02472]
[1779447000487,56.1,77240.11,0.0,0.99983,0.0,0.02472]
[1779447000521,56.1,77240.11,0.0,0.99983,0.0,0.02472]
[1779447000598,56.1,77240.11,0.0,0.99983,0.0,0.02472]
[1779447000699,56.1,77243.99,0.0,0.99983,0.0,0.02456]
[1779447003032,56.1,77242.76,0.0,0.99983,0.0,0.02461]
[1779447003363,56.1,77242.02,0.0,0.99983,0.0,0.02464]
[1779447003464,56.1,77242.01,0.0,0.99983,0.0,0.02464]
[1779447007024,56.1,77242.5,0.0,0.99983,0.0,0.02462]
[1779447007505,56.1,77242.5,0.0,0.99983,0.0,0.02462]
[1779447007607,56.1,77242.5,0.0,0.99983,0.0,0.02462]
[1779447011024,56.1,77242.68,0.0,0.99983,0.0,0.02461]
[1779447011158,56.1,77242.68,0.0,0.99983,0.0,0.02461]
[1779447011259,56.1,77242.68,0.0,0.99983,0.0,0.02461]
[1779447013034,56.1,77242.68,0.0,0.99983,0.0,0.02461]
[1779447013197,56.1,77242.68,0.0,0.99983,0.0,0.02461]
[1779447013275,56.1,77242.59,0.0,0.99983,0.0,0.02462]
[1779447017022,56.1,77242.59,0.0,0.99983,0.0,0.02462]
[1779447017189,56.1,77242.59,0.0,0.99983,0.0,0.02462]
[1779447017303,56.1,77239.79,0.0,0.99983,0.0,0.02473]
[1779447018309,56.1,77236.16,0.0,0.99983,0.0,0.02488]
[1779447019317,56.1,77233.27,0.0,0.99983,0.0,0.025]
[1779447021024,56.1,77233.27,0.0,0.99983,0.0,0.025]
[1779447021281,56.1,77233.3,0.0,0.99983,0.0,0.025]
[1779447021331,56.1,77233.54,0.0,0.99983,0.0,0.02499]
[1779447025021,56.1,77234.24,0.0,0.99983,0.0,0.02496]
[1779447025099,56.1,77234.41,0.0,0.99983,0.0,0.02496]
[1779447025363,56.1,77234.07,0.0,0.99983,0.0,0.02497]
[1779447027022,56.1,77234.07,0.0,0.99983,0.0,0.02497]
[1779447027039,56.1,77234.07,0.0,0.99983,0.0,0.02497]
[1779447027294,56.1,77234.07,0.0,0.99983,0.0,0.02497]
[1779447031028,56.1,77234.07,0.0,0.99983,0.0,0.02497]
[1779447031062,56.1,77234.07,0.0,0.99983,0.0,0.02497]
[1779447031405,56.1,77234.22,0.0,0.99983,0.0,0.02483]
[1779447033022,56.1,77234.22,0.0,0.99983,0.0,0.02483]
[1779447033273,56.1,77233.84,0.0,0.99983,0.0,0.02485]
[1779447033419,56.1,77234.45,0.0,0.99983,0.0,0.02482]
[1779447037447,56.1,77231.83,0.0,0.99983,0.0,0.02493]
[1779447042482,56.1,77231.58,0.0,0.99983,0.0,0.02494]
[1779447048524,56.1,77230.84,0.0,0.99983,0.0,0.02497]
[1779447049348,56.1,77230.84,0.0,0.99983,0.0,0.02497]
[1779447049421,56.1,77230.84,0.0,0.99983,0.0,0.02497]
[1779447049532,56.1,77230.84,0.0,0.99983,0.0,0.02497]
[1779447049635,56.1,77230.79,0.0,0.99983,0.0,0.02497]
[1779447051024,56.1,77230.79,0.0,0.99983,0.0,0.02497]
[1779447060608,56.1,77232.84,0.0,0.99983,0.0,0.02489]
[1779447062810,56.1,77233.65,0.0,0.99983,0.0,0.02485]
[1779447063629,56.1,77234.49,0.0,0.99983,0.0,0.02482]
[1779447064636,56.1,77233.23,0.0,0.99983,0.0,0.02487]
[1779447067657,56.1,77232.1,0.0,0.99983,0.0,0.02492]
[1779447072692,56.1,77233.21,0.0,0.99983,0.0,0.02487]
[1779447074706,56.1,77230.39,0.0,0.99983,0.0,0.02499]
[1779447075713,56.1,77228.93,0.0,0.99983,0.0,0.02505]
[1779447079741,56.1,77228.13,0.0,0.99983,0.0,0.02508]
[1779447082765,56.1,77227.12,0.0,0.99983,0.0,0.02513]
[1779447087799,56.1,77227.38,0.0,0.99983,0.0,0.02511]
[1779447093840,56.1,77227.62,0.0,0.99983,0.0,0.02497]
[1779447103911,56.1,77227.23,0.0,0.99983,0.0,0.02499]
[1779447107938,56.1,77228.67,0.0,0.99983,0.0,0.02493]
[1779447112974,56.1,77228.82,0.0,0.99983,0.0,0.02492]
[1779447119016,56.1,77228.99,0.0,0.99983,0.0,0.02491]
[1779447122039,56.1,77227.18,0.0,0.99983,0.0,0.02499]
[1779447126107,56.1,77225.2,0.0,0.99983,0.0,0.02507]
[1779447127114,56.1,77223.88,0.0,0.99983,0.0,0.02513]
[1779447128121,56.1,77225.27,0.0,0.99983,0.0,0.02507]
[1779447132149,56.1,77224.12,0.0,0.99983,0.0,0.02512]
[1779447141212,56.1,77226.97,0.0,0.99983,0.0,0.025]
[1779447142219,56.1,77229.05,0.0,0.99983,0.0,0.02491]
[1779447147254,56.1,77229.58,0.0,0.99983,0.0,0.02489]
[1779447151281,56.1,77228.77,0.0,0.99983,0.0,0.02479]
[1779447153296,56.1,77227.0,0.0,0.99983,0.0,0.02486]
[1779447166386,56.1,77226.6,0.0,0.99983,0.0,0.02488]
[1779447172429,56.1,77224.14,0.0,0.99983,0.0,0.02498]
[1779447173435,56.1,77225.17,0.0,0.99983,0.0,0.02494]
[1779447176457,56.1,77226.17,0.0,0.99983,0.0,0.02489]
[1779447181492,56.1,77226.7,0.0,0.99983,0.0,0.02487]
[1779447186526,56.1,77226.59,0.0,0.99983,0.0,0.02488]
[1779447189548,56.1,77231.1,0.0,0.99983,0.0,0.02469]
[1779447190557,56.1,77232.07,0.0,0.99983,0.0,0.02465]
[1779447191562,56.1,77233.56,0.0,0.99983,0.0,0.02459]
[1779447193576,56.1,77232.67,0.0,0.99983,0.0,0.02463]
[1779447195590,56.1,77229.14,0.0,0.99983,0.0,0.02477]
[1779447196596,56.1,77227.78,0.0,0.99983,0.0,0.02483]
[1779447201633,56.1,77228.21,0.0,0.99983,0.0,0.02481]
[1779447206707,56.1,77228.64,0.0,0.99983,0.0,0.02479]
[1779447209042,56.1,77228.91,0.0,0.99983,0.0,0.02478]
[1779447209128,56.1,77228.91,0.0,0.99983,0.0,0.02478]
[1779447211704,56.1,77228.98,0.0,0.99983,0.0,0.02464]
[1779447213621,56.1,77229.01,0.0,0.99983,0.0,0.02464]
[1779447213776,56.1,77229.01,0.0,0.99983,0.0,0.02464]
[1779447214609,56.1,77229.05,0.0,0.99983,0.0,0.02464]
[1779447217026,56.1,77229.05,0.0,0.99983,0.0,0.02464]
[1779447217138,56.1,77229.05,0.0,0.99983,0.0,0.02464]
[1779447217271,56.1,77229.05,0.0,0.99983,0.0,0.02464]
[1779447219027,56.1,77228.69,0.0,0.99983,0.0,0.02466]
[1779447219105,56.1,77228.68,0.0,0.99983,0.0,0.02466]
[1779447219632,56.1,77228.68,0.0,0.99983,0.0,0.02466]
[1779447219772,56.1,77228.68,0.0,0.99983,0.0,0.02466]
[1779447219836,56.1,77228.68,0.0,0.99983,0.0,0.02466]
[1779447224276,56.1,77227.07,0.0,0.99983,0.0,0.02472]
[1779447224418,56.1,77226.5,0.0,0.99983,0.0,0.02475]
[1779447224525,56.1,77226.5,0.0,0.99983,0.0,0.02475]
[1779447224704,56.1,77226.5,0.0,0.99983,0.0,0.02475]
[1779447224717,56.1,77226.5,0.0,0.99983,0.0,0.02475]
[1779447224775,56.1,77226.5,0.0,0.99983,0.0,0.02475]
[1779447224801,56.1,77226.46,0.0,0.99983,0.0,0.02475]
[1779447225709,56.1,77226.46,0.0,0.99983,0.0,0.02475]
[1779447227023,56.1,77227.04,0.0,0.99983,0.0,0.02472]
[1779447227121,56.1,77226.7,0.0,0.99983,0.0,0.02474]
[1779447232857,56.1,77227.26,0.0,0.99983,0.0,0.02471]
[1779447234871,56.1,77229.25,0.0,0.99983,0.0,0.02463]
[1779447237884,56.1,77229.66,0.0,0.99983,0.0,0.02462]
[1779447238021,56.1,77229.66,0.0,0.99983,0.0,0.02462]
[1779447238122,56.1,77230.0,0.0,0.99983,0.0,0.0246]
[1779447238408,56.1,77230.0,0.0,0.99983,0.0,0.0246]
[1779447238527,56.1,77230.0,0.0,0.99983,0.0,0.0246]
[1779447238899,56.1,77229.41,0.0,0.99983,0.0,0.02463]
[1779447240913,56.1,77232.0,0.0,0.99983,0.0,0.02452]
[1779447244197,56.1,77231.54,0.0,0.99983,0.0,0.02454]
[1779447244282,56.1,77231.54,0.0,0.99983,0.0,0.02454]
[1779447244233,56.1,77232.18,0.0,0.99983,0.0,0.02451]
[1779447244321,56.1,77232.18,0.0,0.99983,0.0,0.02451]
[1779447244460,56.1,77232.18,0.0,0.99983,0.0,0.02451]
[1779447244525,56.1,77232.18,0.0,0.99983,0.0,0.02451]
[1779447244830,56.1,77232.18,0.0,0.99983,0.0,0.02451]
[1779447244969,56.1,77232.18,0.0,0.99983,0.0,0.02451]
[1779447245040,56.1,77232.18,0.0,0.99983,0.0,0.02451]
[1779447245055,56.1,77232.03,0.0,0.99983,0.0,0.02452]
[1779447250984,56.1,77230.51,0.0,0.99983,0.0,0.02458]
[1779447254864,56.1,77231.1,0.0,0.99983,0.0,0.02456]
[1779447254948,56.1,77231.1,0.0,0.99983,0.0,0.02456]
[1779447255030,56.1,77231.1,0.0,0.99983,0.0,0.02456]
[1779447255049,56.1,77231.52,0.0,0.99983,0.0,0.02454]
[1779447255563,56.1,77231.52,0.0,0.99983,0.0,0.02454]
[1779447255624,56.1,77231.52,0.0,0.99983,0.0,0.02454]
[1779447255773,56.1,77231.52,0.0,0.99983,0.0,0.02454]
[1779447258033,56.1,77229.29,0.0,0.99983,0.0,0.02463]
[1779447261923,56.1,77228.08,0.0,0.99983,0.0,0.02468]
[1779447261936,56.1,77228.08,0.0,0.99983,0.0,0.02468]
[1779447262022,56.1,77228.08,0.0,0.99983,0.0,0.02468]
[1779447262061,56.1,77227.17,0.0,0.99983,0.0,0.02472]
[1779447262417,56.1,77227.17,0.0,0.99983,0.0,0.02472]
[1779447262498,56.1,77227.17,0.0,0.99983,0.0,0.02472]
[1779447262525,56.1,77227.17,0.0,0.99983,0.0,0.02472]
[1779447268103,56.1,77228.27,0.0,0.99983,0.0,0.02467]
[1779447272131,56.1,77228.3,0.0,0.99983,0.0,0.02454]
[1779447277166,56.1,77228.88,0.0,0.99983,0.0,0.02451]
[1779447279223,56.1,77229.24,0.0,0.99983,0.0,0.0245]
[1779447279272,56.1,77229.24,0.0,0.99983,0.0,0.0245]
[1779447279270,56.1,77229.31,0.0,0.99983,0.0,0.0245]
[1779447279368,56.1,77229.31,0.0,0.99983,0.0,0.0245]
[1779447279525,56.1,77229.31,0.0,0.99983,0.0,0.0245]
[1779447279729,56.1,77229.31,0.0,0.99983,0.0,0.0245]
[1779447279888,56.1,77229.31,0.0,0.99983,0.0,0.0245]
[1779447280028,56.1,77229.31,0.0,0.99983,0.0,0.0245]
[1779447280085,56.1,77229.31,0.0,0.99983,0.0,0.0245]
[1779447280171,56.1,77229.31,0.0,0.99983,0.0,0.0245]
[1779447280275,56.1,77229.31,0.0,0.99983,0.0,0.0245]
[1779447280329,56.1,77229.31,0.0,0.99983,0.0,0.0245]
[1779447283021,56.1,77230.13,0.0,0.99983,0.0,0.02446]
[1779447283208,56.1,77229.57,0.0,0.99983,0.0,0.02449]
[1779447283366,56.1,77229.57,0.0,0.99983,0.0,0.02449]
[1779447285025,56.1,77230.27,0.0,0.99983,0.0,0.02446]
[1779447285087,56.1,77230.27,0.0,0.99983,0.0,0.02446]
[1779447285222,56.1,77229.81,0.0,0.99983,0.0,0.02448]
[1779447287024,56.1,77229.82,0.0,0.99983,0.0,0.02448]
[1779447287075,56.1,77229.82,0.0,0.99983,0.0,0.02448]
[1779447287379,56.1,77229.82,0.0,0.99983,0.0,0.02448]
[1779447287530,56.1,77229.82,0.0,0.99983,0.0,0.02448]
[1779447287770,56.1,77229.82,0.0,0.99983,0.0,0.02448]
[1779447287889,56.1,77229.82,0.0,0.99983,0.0,0.02448]
[1779447288243,56.1,77229.91,0.0,0.99983,0.0,0.02447]
[1779447291025,56.1,77230.22,0.0,0.99983,0.0,0.02446]
[1779447291169,56.1,77230.22,0.0,0.99983,0.0,0.02446]
[1779447291264,56.1,77229.94,0.0,0.99983,0.0,0.02447]
[1779447295022,56.1,77229.79,0.0,0.99983,0.0,0.02448]
[1779447295158,56.1,77229.79,0.0,0.99983,0.0,0.02448]
[1779447295292,56.1,77229.77,0.0,0.99983,0.0,0.02448]
[1779447298770,56.1,77230.68,0.0,0.99983,0.0,0.02444]
[1779447298831,56.1,77230.68,0.0,0.99983,0.0,0.02444]
[1779447299023,56.1,77230.68,0.0,0.99983,0.0,0.02444]
[1779447299153,56.1,77230.68,0.0,0.99983,0.0,0.02444]
[1779447299320,56.1,77229.68,0.0,0.99983,0.0,0.02448]
[1779447302341,56.1,77218.06,0.0,0.99983,0.0,0.02496]
[1779447303026,56.1,77218.06,0.0,0.99983,0.0,0.02496]
[1779447303155,56.1,77218.06,0.0,0.99983,0.0,0.02496]
[1779447303348,56.1,77209.85,0.0,0.99983,0.0,0.02531]
[1779447304355,56.1,77209.41,0.0,0.99983,0.0,0.02533]
[1779447305032,56.1,77209.41,0.0,0.99983,0.0,0.02533]
[1779447305093,56.1,77209.41,0.0,0.99983,0.0,0.02533]
[1779447305362,56.1,77209.1,0.0,0.99982,0.0,0.02534]
[1779447305932,56.1,77209.1,0.0,0.99982,0.0,0.02534]
[1779447305978,56.1,77209.1,0.0,0.99982,0.0,0.02534]
[1779447306026,56.1,77209.1,0.0,0.99982,0.0,0.02534]
[1779447309026,56.1,77207.63,0.0,0.99982,0.0,0.0254]
[1779447309124,56.1,77207.46,0.0,0.99982,0.0,0.02541]
[1779447309435,56.1,77207.46,0.0,0.99982,0.0,0.02541]
[1779447311025,56.1,77208.02,0.0,0.99982,0.0,0.02538]
[1779447311162,56.1,77208.02,0.0,0.99982,0.0,0.02538]
[1779447311263,56.1,77208.05,0.0,0.99982,0.0,0.02538]
[1779447311404,56.1,77209.91,0.0,0.99983,0.0,0.0253]
[1779447313840,56.1,77209.27,0.0,0.99983,0.0,0.02533]
[1779447313906,56.1,77209.27,0.0,0.99983,0.0,0.02533]
[1779447314025,56.1,77209.27,0.0,0.99983,0.0,0.02533]
[1779447314033,56.1,77209.27,0.0,0.99983,0.0,0.02533]
[1779447314270,56.1,77209.27,0.0,0.99983,0.0,0.02533]
[1779447315025,56.1,77209.23,0.0,0.99983,0.0,0.02533]
[1779447315250,56.1,77209.23,0.0,0.99983,0.0,0.02533]
[1779447315351,56.1,77208.36,0.0,0.99982,0.0,0.02537]
[1779447315432,56.1,77206.14,0.0,0.99982,0.0,0.02546]
[1779447317026,56.1,77206.14,0.0,0.99982,0.0,0.02546]
[1779447317074,56.1,77206.14,0.0,0.99982,0.0,0.02546]
[1779447317124,56.1,77205.63,0.0,0.99982,0.0,0.02549]
[1779447319027,56.1,77206.11,0.0,0.99982,0.0,0.02547]
[1779447319161,56.1,77206.11,0.0,0.99982,0.0,0.02547]
[1779447319376,56.1,77206.11,0.0,0.99982,0.0,0.02547]
[1779447319263,56.1,77209.9,0.0,0.99983,0.0,0.0253]
[1779447319491,56.1,77209.9,0.0,0.99983,0.0,0.0253]
[1779447319526,56.1,77209.9,0.0,0.99983,0.0,0.0253]
[1779447323027,56.1,77210.13,0.0,0.99983,0.0,0.0253]
[1779447323286,56.1,77210.13,0.0,0.99983,0.0,0.0253]
[1779447323387,56.1,77210.44,0.0,0.99983,0.0,0.02528]
[1779447326261,56.1,77210.34,0.0,0.99983,0.0,0.02529]
[1779447326270,56.1,77210.34,0.0,0.99983,0.0,0.02529]
[1779447326529,56.1,77211.23,0.0,0.99983,0.0,0.02525]
[1779447327029,56.1,77211.23,0.0,0.99983,0.0,0.02525]
[1779447327135,56.1,77211.23,0.0,0.99983,0.0,0.02525]
[1779447327231,56.1,77210.15,0.0,0.99983,0.0,0.02529]
[1779447329028,56.1,77210.12,0.0,0.99983,0.0,0.0253]
[1779447329122,56.1,77207.59,0.0,0.99982,0.0,0.0254]
[1779447331546,56.1,77206.77,0.0,0.99983,0.0,0.0253]
[1779447333038,56.1,77206.77,0.0,0.99983,0.0,0.0253]
[1779447333174,56.1,77206.77,0.0,0.99983,0.0,0.0253]
[1779447333275,56.1,77205.52,0.0,0.99982,0.0,0.02535]
[1779447333647,56.1,77205.52,0.0,0.99982,0.0,0.02535]
[1779447333774,56.1,77205.52,0.0,0.99982,0.0,0.02535]
[1779447333779,56.1,77205.52,0.0,0.99982,0.0,0.02535]
[1779447334032,56.1,77205.52,0.0,0.99982,0.0,0.02535]
[1779447334095,56.1,77202.83,0.0,0.99982,0.0,0.02547]
[1779447335027,56.1,77202.83,0.0,0.99982,0.0,0.02547]
[1779447335142,56.1,77202.83,0.0,0.99982,0.0,0.02547]
[1779447335220,56.1,77202.96,0.0,0.99982,0.0,0.02546]
[1779447339040,56.1,77203.21,0.0,0.99982,0.0,0.02545]
[1779447339261,56.1,77203.21,0.0,0.99982,0.0,0.02545]
[1779447339272,56.1,77203.21,0.0,0.99982,0.0,0.02545]
[1779447343031,56.1,77202.0,0.0,0.99982,0.0,0.0255]
[1779447343105,56.1,77202.0,0.0,0.99982,0.0,0.0255]
[1779447343128,56.1,77202.0,0.0,0.99982,0.0,0.0255]
[1779447343632,56.1,77200.37,0.0,0.99982,0.0,0.02557]
[1779447344768,56.1,77200.37,0.0,0.99982,0.0,0.02557]
[1779447344919,56.1,77200.37,0.0,0.99982,0.0,0.02557]
[1779447345026,56.1,77200.37,0.0,0.99982,0.0,0.02557]
[1779447345137,56.1,77200.37,0.0,0.99982,0.0,0.02557]
[1779447345372,56.1,77200.32,0.0,0.99982,0.0,0.02557]
[1779447349021,56.1,77200.18,0.0,0.99982,0.0,0.02558]
[1779447349193,56.1,77200.18,0.0,0.99982,0.0,0.02558]
[1779447349294,56.1,77200.5,0.0,0.99982,0.0,0.02557]
[1779447353459,56.1,77201.21,0.0,0.99982,0.0,0.02554]
[1779447353511,56.1,77201.21,0.0,0.99982,0.0,0.02554]
[1779447353524,56.1,77201.21,0.0,0.99982,0.0,0.02554]
[1779447353623,56.1,77201.21,0.0,0.99982,0.0,0.02554]
[1779447357020,56.1,77200.49,0.0,0.99982,0.0,0.02557]
[1779447357516,56.1,77200.19,0.0,0.99982,0.0,0.02558]
[1779447361022,56.1,77200.13,0.0,0.99982,0.0,0.02558]
[1779447361180,56.1,77200.13,0.0,0.99982,0.0,0.02558]
[1779447363126,56.1,77199.56,0.0,0.99982,0.0,0.02561]
[1779447363185,56.1,77199.56,0.0,0.99982,0.0,0.02561]
[1779447363269,56.1,77199.56,0.0,0.99982,0.0,0.02561]
[1779447363294,56.1,77199.56,0.0,0.99982,0.0,0.02561]
[1779447363335,56.1,77199.56,0.0,0.99982,0.0,0.02561]
[1779447365024,56.1,77199.58,0.0,0.99982,0.0,0.02561]
[1779447365048,56.1,77199.58,0.0,0.99982,0.0,0.02561]
[1779447367032,56.1,77199.58,0.0,0.99982,0.0,0.02561]
[1779447367141,56.1,77199.58,0.0,0.99982,0.0,0.02561]
[1779447367241,56.1,77199.7,0.0,0.99982,0.0,0.0256]
[1779447367802,56.1,77201.79,0.0,0.99982,0.0,0.02551]
[1779447369029,56.1,77201.79,0.0,0.99982,0.0,0.02551]
[1779447369141,56.1,77201.79,0.0,0.99982,0.0,0.02551]
[1779447369242,56.1,77205.54,0.0,0.99982,0.0,0.02535]
[1779447373035,56.1,77205.32,0.0,0.99982,0.0,0.02536]
[1779447373218,56.1,77205.32,0.0,0.99982,0.0,0.02536]
[1779447373319,56.1,77205.37,0.0,0.99982,0.0,0.02536]
[1779447375027,56.1,77205.2,0.0,0.99982,0.0,0.02537]
[1779447375133,56.1,77205.2,0.0,0.99982,0.0,0.02537]
[1779447375204,56.1,77205.24,0.0,0.99982,0.0,0.02536]
[1779447377872,56.1,77206.53,0.0,0.99983,0.0,0.02531]
[1779447379027,56.1,77206.53,0.0,0.99983,0.0,0.02531]
[1779447379270,56.1,77206.53,0.0,0.99983,0.0,0.02531]
[1779447379360,56.1,77206.81,0.0,0.99983,0.0,0.0253]
[1779447383035,56.1,77206.61,0.0,0.99983,0.0,0.02531]
[1779447383127,56.1,77206.61,0.0,0.99983,0.0,0.02531]
[1779447383229,56.1,77207.2,0.0,0.99983,0.0,0.02528]
[1779447387029,56.1,77206.45,0.0,0.99983,0.0,0.02531]
[1779447387163,56.1,77206.45,0.0,0.99983,0.0,0.02531]
[1779447387264,56.1,77206.45,0.0,0.99983,0.0,0.02531]
[1779447389026,56.1,77206.45,0.0,0.99983,0.0,0.02531]
[1779447389418,56.1,77206.45,0.0,0.99983,0.0,0.02531]
[1779447391985,56.1,77206.97,0.0,0.99983,0.0,0.02529]
[1779447392020,56.1,77206.97,0.0,0.99983,0.0,0.02529]
[1779447392099,56.1,77206.97,0.0,0.99983,0.0,0.02529]
[1779447392190,56.1,77214.16,0.0,0.99983,0.0,0.02485]
[1779447392769,56.1,77214.16,0.0,0.99983,0.0,0.02485]
[1779447392791,56.1,77214.16,0.0,0.99983,0.0,0.02485]
[1779447392910,56.1,77214.16,0.0,0.99983,0.0,0.02485]
[1779447393027,56.1,77214.16,0.0,0.99983,0.0,0.02485]
[1779447393165,56.1,77214.16,0.0,0.99983,0.0,0.02485]
[1779447393251,56.1,77218.55,0.0,0.99983,0.0,0.02467]
[1779447395031,56.1,77219.23,0.0,0.99983,0.0,0.02464]
[1779447395164,56.1,77219.23,0.0,0.99983,0.0,0.02464]
[1779447395265,56.1,77220.83,0.0,0.99983,0.0,0.02458]
[1779447397024,56.1,77221.15,0.0,0.99983,0.0,0.02457]
[1779447397309,56.1,77221.15,0.0,0.99983,0.0,0.02457]
[1779447397324,56.1,77219.68,0.0,0.99983,0.0,0.02463]
[1779447398013,56.1,77218.66,0.0,0.99983,0.0,0.02467]
[1779447399035,56.1,77218.66,0.0,0.99983,0.0,0.02467]
[1779447399212,56.1,77218.66,0.0,0.99983,0.0,0.02467]
[1779447399313,56.1,77221.27,0.0,0.99983,0.0,0.02456]
[1779447402041,56.1,77223.39,0.0,0.99983,0.0,0.02447]
[1779447402974,56.1,77223.39,0.0,0.99983,0.0,0.02447]
[1779447402983,56.1,77223.39,0.0,0.99983,0.0,0.02447]
[1779447403025,56.1,77223.39,0.0,0.99983,0.0,0.02447]
[1779447403134,56.1,77223.39,0.0,0.99983,0.0,0.02447]
[1779447403280,56.1,77223.39,0.0,0.99983,0.0,0.02447]
[1779447403381,56.1,77226.42,0.0,0.99983,0.0,0.02435]
[1779447403519,56.1,77226.42,0.0,0.99983,0.0,0.02435]
[1779447403702,56.1,77226.42,0.0,0.99983,0.0,0.02435]
[1779447406779,56.1,77226.78,0.0,0.99983,0.0,0.02433]
[1779447406977,56.1,77226.78,0.0,0.99983,0.0,0.02433]
[1779447409028,56.1,77227.04,0.0,0.99983,0.0,0.02432]
[1779447409132,56.1,77227.04,0.0,0.99983,0.0,0.02432]
[1779447412132,56.1,77227.84,0.0,0.99983,0.0,0.02429]
[1779447419180,56.1,77227.84,0.0,0.99983,0.0,0.02429]
[1779447424337,56.1,77227.34,0.0,0.99983,0.0,0.02431]
[1779447424521,56.1,77227.34,0.0,0.99983,0.0,0.02431]
[1779447424769,56.1,77227.34,0.0,0.99983,0.0,0.02431]
[1779447429502,56.1,77226.4,0.0,0.99983,0.0,0.02435]
[1779447429516,56.1,77226.4,0.0,0.99983,0.0,0.02435]
[1779447429251,56.1,77225.14,0.0,0.99983,0.0,0.0244]
[1779447429770,56.1,77225.14,0.0,0.99983,0.0,0.0244]
[1779447430155,56.1,77225.14,0.0,0.99983,0.0,0.0244]
[1779447431265,56.1,77224.01,0.0,0.99983,0.0,0.02445]
[1779447433023,56.1,77224.03,0.0,0.99983,0.0,0.02445]
[1779447433370,56.1,77224.03,0.0,0.99983,0.0,0.02445]
[1779447439322,56.1,77223.88,0.0,0.99983,0.0,0.02445]
[1779447444511,56.1,77224.22,0.0,0.99983,0.0,0.02444]
[1779447444822,56.1,77223.68,0.0,0.99983,0.0,0.02446]
[1779447445435,56.1,77222.03,0.0,0.99983,0.0,0.02453]
[1779447447025,56.1,77222.06,0.0,0.99983,0.0,0.02453]
[1779447451406,56.1,77220.33,0.0,0.99983,0.0,0.02447]
[1779447452413,56.1,77221.15,0.0,0.99983,0.0,0.02443]
[1779447454427,56.1,77220.3,0.0,0.99983,0.0,0.02447]
[1779447460469,56.1,77220.56,0.0,0.99983,0.0,0.02446]
[1779447464497,56.1,77219.38,0.0,0.99983,0.0,0.0245]
[1779447465504,56.1,77221.73,0.0,0.99983,0.0,0.02441]
[1779447470538,56.1,77221.97,0.0,0.99983,0.0,0.0244]
[1779447474567,56.1,77225.98,0.0,0.99983,0.0,0.02423]
[1779447476581,56.1,77227.88,0.0,0.99983,0.0,0.02416]
[1779447481615,56.1,77233.24,0.0,0.99984,0.0,0.02394]
[1779447482623,56.1,77235.28,0.0,0.99984,0.0,0.02386]
[1779447486651,56.1,77236.09,0.0,0.99984,0.0,0.02383]
[1779447491685,56.1,77235.65,0.0,0.99984,0.0,0.02384]
[1779447496721,56.1,77235.99,0.0,0.99984,0.0,0.02383]
[1779447501756,56.1,77235.42,0.0,0.99984,0.0,0.02385]
[1779447504777,56.1,77234.56,0.0,0.99984,0.0,0.02389]
[1779447505784,56.1,77233.13,0.0,0.99984,0.0,0.02395]
[1779447509813,56.1,77233.94,0.0,0.99984,0.0,0.02391]
[1779447512834,56.1,77233.52,0.0,0.99984,0.0,0.0238]
[1779447517870,56.1,77233.1,0.0,0.99984,0.0,0.02382]
[1779447519886,56.1,77231.61,0.0,0.99984,0.0,0.02388]
[1779447524919,56.1,77231.86,0.0,0.99984,0.0,0.02387]
[1779447529954,56.1,77232.51,0.0,0.99984,0.0,0.02384]
[1779447534989,56.1,77231.71,0.0,0.99984,0.0,0.02387]
[1779447540027,56.1,77231.27,0.0,0.99984,0.0,0.02389]
[1779447543047,56.1,77232.13,0.0,0.99984,0.0,0.02386]
[1779447555131,56.1,77232.31,0.0,0.99984,0.0,0.02385]
[1779447557146,56.1,77234.14,0.0,0.99984,0.0,0.02377]
[1779447564195,56.1,77233.95,0.0,0.99984,0.0,0.02378]
[1779447570237,56.1,77235.76,0.0,0.99984,0.0,0.02371]
[1779447573259,56.1,77234.35,0.0,0.99984,0.0,0.02364]
[1779447575272,56.1,77233.55,0.0,0.99984,0.0,0.02367]
[1779447580309,56.1,77233.16,0.0,0.99984,0.0,0.02368]
[1779447585342,56.1,77235.16,0.0,0.99984,0.0,0.0236]
[1779447590378,56.1,77236.5,0.0,0.99984,0.0,0.02355]
[1779447593399,56.1,77235.39,0.0,0.99984,0.0,0.0236]
[1779447600449,56.1,77237.34,0.0,0.99984,0.0,0.02352]
[1779447601459,56.1,77241.63,0.0,0.99984,0.0,0.02335]
[1779447602466,56.1,77249.09,0.0,0.99984,0.0,0.02306]
[1779447603472,56.1,77248.18,0.0,0.99984,0.0,0.02309]
[1779447607501,56.1,77248.93,0.0,0.99984,0.0,0.02306]
[1779447609515,56.1,77247.79,0.0,0.99984,0.0,0.02311]
[1779447614549,56.1,77246.95,0.0,0.99984,0.0,0.02314]
[1779447616738,56.1,77246.95,0.0,0.99984,0.0,0.02314]
[1779447617585,56.1,77244.33,0.0,0.99984,0.0,0.02324]
[1779447622620,56.1,77244.75,0.0,0.99984,0.0,0.02323]
[1779447624634,56.1,77245.98,0.0,0.99984,0.0,0.02318]
[1779447626648,56.1,77247.2,0.0,0.99984,0.0,0.02313]
[1779447627655,56.1,77248.02,0.0,0.99984,0.0,0.0231]
[1779447629668,56.1,77249.86,0.0,0.99984,0.0,0.02303]
[1779447631683,56.1,77249.44,0.0,0.99984,0.0,0.02292]
[1779447633698,56.1,77247.19,0.0,0.99984,0.0,0.023]
[1779447634704,56.1,77245.24,0.0,0.99984,0.0,0.02308]
[1779447635711,56.1,77243.95,0.0,0.99984,0.0,0.02313]
[1779447640746,56.1,77244.44,0.0,0.99984,0.0,0.02311]
[1779447645781,56.1,77245.1,0.0,0.99984,0.0,0.02309]
[1779447650816,56.1,77244.6,0.0,0.99984,0.0,0.02311]
[1779447653837,56.1,77243.82,0.0,0.99984,0.0,0.02314]
[1779447659879,56.1,77242.81,0.0,0.99984,0.0,0.02317]
[1779447662900,56.1,77241.07,0.0,0.99984,0.0,0.02324]
[1779447663907,56.1,77239.84,0.0,0.99984,0.0,0.02329]
[1779447670957,56.1,77239.52,0.0,0.99984,0.0,0.0233]
[1779447671964,56.1,77238.63,0.0,0.99984,0.0,0.02334]
[1779447677000,56.1,77239.0,0.0,0.99984,0.0,0.02332]
[1779447679014,56.1,77240.65,0.0,0.99984,0.0,0.02326]
[1779447680021,56.1,77241.42,0.0,0.99984,0.0,0.02323]
[1779447681028,56.1,77242.75,0.0,0.99984,0.0,0.02318]
[1779447685056,56.1,77243.53,0.0,0.99984,0.0,0.02315]
[1779447690091,56.1,77244.23,0.0,0.99984,0.0,0.02312]
[1779447695126,56.1,77243.53,0.0,0.99984,0.0,0.02302]
[1779447698147,56.1,77242.46,0.0,0.99984,0.0,0.02306]
[1779447703182,56.1,77243.1,0.0,0.99984,0.0,0.02304]
[1779447705167,56.1,77243.1,0.0,0.99984,0.0,0.02304]
[1779447707057,56.1,77243.17,0.0,0.99984,0.0,0.02303]
[1779447707210,56.1,77244.89,0.0,0.99984,0.0,0.02297]
[1779447708217,56.1,77247.39,0.0,0.99984,0.0,0.02287]
[1779447713252,56.1,77248.05,0.0,0.99984,0.0,0.02284]
[1779447713903,56.1,77248.05,0.0,0.99984,0.0,0.02284]
[1779447714024,56.1,77248.05,0.0,0.99984,0.0,0.02284]
[1779447714259,56.1,77247.45,0.0,0.99984,0.0,0.02287]
[1779447719294,56.1,77246.76,0.0,0.99984,0.0,0.02289]
[1779447723322,56.1,77249.01,0.0,0.99984,0.0,0.02281]
[1779447725798,56.1,77249.19,0.0,0.99984,0.0,0.0228]
[1779447725844,56.1,77249.41,0.0,0.99984,0.0,0.02279]
[1779447725857,56.1,77249.41,0.0,0.99984,0.0,0.02279]
[1779447726024,56.1,77249.41,0.0,0.99984,0.0,0.02279]
[1779447726343,56.1,77249.66,0.0,0.99984,0.0,0.02278]
[1779447732384,56.1,77249.52,0.0,0.99984,0.0,0.02279]
[1779447738676,56.1,77249.68,0.0,0.99984,0.0,0.02278]
[1779447738774,56.1,77249.68,0.0,0.99984,0.0,0.02278]
[1779447738803,56.1,77249.68,0.0,0.99984,0.0,0.02278]
[1779447738838,56.1,77249.61,0.0,0.99984,0.0,0.02278]
[1779447739025,56.1,77249.61,0.0,0.99984,0.0,0.02278]
[1779447744469,56.1,77247.63,0.0,0.99984,0.0,0.02286]
[1779447747830,56.1,77246.97,0.0,0.99984,0.0,0.02289]
[1779447747893,56.1,77246.96,0.0,0.99984,0.0,0.02289]
[1779447748025,56.1,77246.96,0.0,0.99984,0.0,0.02289]
[1779447748117,56.1,77246.96,0.0,0.99984,0.0,0.02289]
[1779447751518,56.1,77246.2,0.0,0.99984,0.0,0.02279]
[1779447756556,56.1,77245.57,0.0,0.99984,0.0,0.02281]
[1779447761591,56.1,77244.66,0.0,0.99984,0.0,0.02285]
[1779447764246,56.1,77243.73,0.0,0.99984,0.0,0.02289]
[1779447764280,56.1,77243.73,0.0,0.99984,0.0,0.02289]
[1779447764525,56.1,77243.73,0.0,0.99984,0.0,0.02289]
[1779447764623,56.1,77243.73,0.0,0.99984,0.0,0.02289]
[1779447769647,56.1,77243.69,0.0,0.99984,0.0,0.02289]
[1779447772644,56.1,77242.91,0.0,0.99984,0.0,0.02292]
[1779447772660,56.1,77242.91,0.0,0.99984,0.0,0.02292]
[1779447772775,56.1,77242.91,0.0,0.99984,0.0,0.02292]
[1779447772804,56.1,77242.46,0.0,0.99984,0.0,0.02293]
[1779447778710,56.1,77244.56,0.0,0.99984,0.0,0.02285]
[1779447779629,56.1,77244.56,0.0,0.99984,0.0,0.02285]
[1779447779776,56.1,77244.56,0.0,0.99984,0.0,0.02285]
[1779447779785,56.1,77244.56,0.0,0.99984,0.0,0.02285]
[1779447779871,56.1,77246.34,0.0,0.99984,0.0,0.02278]
[1779447780028,56.1,77246.34,0.0,0.99984,0.0,0.02278]
[1779447787774,56.1,77247.64,0.0,0.99984,0.0,0.02273]
[1779447790057,56.1,77247.6,0.0,0.99984,0.0,0.02274]
[1779447790140,56.1,77247.6,0.0,0.99984,0.0,0.02274]
[1779447790272,56.1,77247.6,0.0,0.99984,0.0,0.02274]
[1779447793816,56.1,77247.57,0.0,0.99984,0.0,0.02274]
[1779447798851,56.1,77248.31,0.0,0.99984,0.0,0.02271]
[1779447801988,56.1,77248.98,0.0,0.99984,0.0,0.02268]
[1779447802020,56.1,77248.98,0.0,0.99984,0.0,0.02268]
[1779447802096,56.1,77248.98,0.0,0.99984,0.0,0.02268]
[1779447802275,56.1,77248.98,0.0,0.99984,0.0,0.02268]
[1779447802881,56.1,77249.31,0.0,0.99984,0.0,0.02267]
[1779447810937,56.1,77253.62,0.0,0.99985,0.0,0.02251]
[1779447812500,56.1,77257.47,0.0,0.99985,0.0,0.02224]
[1779447812521,56.1,77257.47,0.0,0.99985,0.0,0.02224]
[1779447812575,56.1,77257.47,0.0,0.99985,0.0,0.02224]
[1779447812771,56.1,77257.47,0.0,0.99985,0.0,0.02224]
[1779447812824,56.1,77257.47,0.0,0.99985,0.0,0.02224]
[1779447816979,56.1,77259.43,0.0,0.99985,0.0,0.02216]
[1779447818834,56.1,77259.43,0.0,0.99985,0.0,0.02216]
[1779447818869,56.1,77258.27,0.0,0.99985,0.0,0.02221]
[1779447818974,56.1,77258.27,0.0,0.99985,0.0,0.02221]
[1779447819022,56.1,77258.27,0.0,0.99985,0.0,0.02221]
[1779447819025,56.1,77258.39,0.0,0.99985,0.0,0.0222]
[1779447824028,56.1,77258.02,0.0,0.99985,0.0,0.02222]
[1779447829063,56.1,77257.76,0.0,0.99985,0.0,0.02223]
[1779447830040,56.1,77257.76,0.0,0.99985,0.0,0.02223]
[1779447830174,56.1,77257.76,0.0,0.99985,0.0,0.02223]
[1779447830271,56.1,77257.76,0.0,0.99985,0.0,0.02223]
[1779447830341,56.1,77258.06,0.0,0.99985,0.0,0.02221]
[1779447834098,56.1,77262.15,0.0,0.99985,0.0,0.02206]
[1779447835000,56.1,77262.15,0.0,0.99985,0.0,0.02206]
[1779447835022,56.1,77262.15,0.0,0.99985,0.0,0.02206]
[1779447835067,56.1,77262.15,0.0,0.99985,0.0,0.02206]
[1779447835274,56.1,77262.15,0.0,0.99985,0.0,0.02206]
[1779447835290,56.1,77264.42,0.0,0.99985,0.0,0.02198]
[1779447840055,56.1,77265.31,0.0,0.99985,0.0,0.02194]
[1779447840135,56.1,77265.31,0.0,0.99985,0.0,0.02194]
[1779447840245,56.1,77265.31,0.0,0.99985,0.0,0.02194]
[1779447840277,56.1,77265.31,0.0,0.99985,0.0,0.02194]
[1779447840346,56.1,77267.51,0.0,0.99985,0.0,0.02186]
[1779447843162,56.1,77269.83,0.0,0.99985,0.0,0.02178]
[1779447845176,56.1,77273.22,0.0,0.99985,0.0,0.02165]
[1779447846183,56.1,77278.4,0.0,0.99985,0.0,0.02146]
[1779447847190,56.1,77281.73,0.0,0.99985,0.0,0.02134]
[1779447849204,56.1,77276.49,0.0,0.99985,0.0,0.02153]
[1779447850405,56.1,77276.49,0.0,0.99985,0.0,0.02153]
[1779447850499,56.1,77276.49,0.0,0.99985,0.0,0.02153]
[1779447850529,56.1,77276.49,0.0,0.99985,0.0,0.02153]
[1779447850774,56.1,77276.49,0.0,0.99985,0.0,0.02153]
[1779447850817,56.1,77272.21,0.0,0.99985,0.0,0.02169]
[1779447851218,56.1,77267.75,0.0,0.99985,0.0,0.02185]
[1779447852225,56.1,77264.67,0.0,0.99985,0.0,0.02197]
[1779447853592,56.1,77264.67,0.0,0.99985,0.0,0.02197]
[1779447853771,56.1,77264.67,0.0,0.99985,0.0,0.02197]
[1779447853782,56.1,77264.67,0.0,0.99985,0.0,0.02197]
[1779447853872,56.1,77265.44,0.0,0.99985,0.0,0.02194]
[1779447854020,56.1,77265.44,0.0,0.99985,0.0,0.02194]
[1779447854239,56.1,77263.78,0.0,0.99985,0.0,0.022]
[1779447858267,56.1,77260.71,0.0,0.99985,0.0,0.02212]
[1779447859274,56.1,77257.51,0.0,0.99985,0.0,0.02224]
[1779447860684,56.1,77257.51,0.0,0.99985,0.0,0.02224]
[1779447860775,56.1,77257.51,0.0,0.99985,0.0,0.02224]
[1779447860822,56.1,77257.51,0.0,0.99985,0.0,0.02224]
[1779447860843,56.1,77255.15,0.0,0.99985,0.0,0.02232]
[1779447861028,56.1,77255.15,0.0,0.99985,0.0,0.02232]
[1779447863302,56.1,77256.74,0.0,0.99985,0.0,0.02226]
[1779447868339,56.1,77256.04,0.0,0.99985,0.0,0.02229]
[1779447873374,56.1,77255.58,0.0,0.99985,0.0,0.02218]
[1779447876230,56.1,77255.51,0.0,0.99985,0.0,0.02219]
[1779447876269,56.1,77255.51,0.0,0.99985,0.0,0.02219]
[1779447876296,56.1,77255.51,0.0,0.99985,0.0,0.02219]
[1779447876524,56.1,77255.51,0.0,0.99985,0.0,0.02219]
[1779447876621,56.1,77255.45,0.0,0.99985,0.0,0.02219]
[1779447883444,56.1,77254.55,0.0,0.99985,0.0,0.02222]
[1779447887471,56.1,77250.51,0.0,0.99985,0.0,0.02238]
[1779447888544,56.1,77250.51,0.0,0.99985,0.0,0.02238]
[1779447888556,56.1,77250.51,0.0,0.99985,0.0,0.02238]
[1779447888772,56.1,77250.51,0.0,0.99985,0.0,0.02238]
[1779447888901,56.1,77250.51,0.0,0.99985,0.0,0.02238]
[1779447888940,56.1,77246.71,0.0,0.99985,0.0,0.02252]
[1779447891026,56.1,77246.22,0.0,0.99984,0.0,0.02254]
[1779447891197,56.1,77246.38,0.0,0.99985,0.0,0.02253]
[1779447891501,56.1,77247.69,0.0,0.99985,0.0,0.02248]
[1779447893028,56.1,77247.69,0.0,0.99985,0.0,0.02248]
[1779447893326,56.1,77247.79,0.0,0.99985,0.0,0.02248]
[1779447893428,56.1,77247.79,0.0,0.99985,0.0,0.02248]
[1779447897027,56.1,77248.23,0.0,0.99985,0.0,0.02246]
[1779447897393,56.1,77248.31,0.0,0.99985,0.0,0.02246]
[1779447897475,56.1,77248.31,0.0,0.99985,0.0,0.02246]
[1779447899030,56.1,77248.31,0.0,0.99985,0.0,0.02246]
[1779447899190,56.1,77247.9,0.0,0.99985,0.0,0.02247]
[1779447899556,56.1,77247.99,0.0,0.99985,0.0,0.02247]
[1779447903026,56.1,77247.86,0.0,0.99985,0.0,0.02248]
[1779447903509,56.1,77247.89,0.0,0.99985,0.0,0.02248]
[1779447903584,56.1,77247.64,0.0,0.99985,0.0,0.02248]
[1779447907022,56.1,77247.68,0.0,0.99985,0.0,0.02248]
[1779447907358,56.1,77247.61,0.0,0.99985,0.0,0.02249]
[1779447907612,56.1,77247.59,0.0,0.99985,0.0,0.02249]
[1779447909022,56.1,77247.59,0.0,0.99985,0.0,0.02249]
[1779447909413,56.1,77247.59,0.0,0.99985,0.0,0.02249]
[1779447909626,56.1,77247.56,0.0,0.99985,0.0,0.02249]
[1779447911042,56.1,77247.56,0.0,0.99985,0.0,0.02249]
[1779447911165,56.1,77247.67,0.0,0.99985,0.0,0.02248]
[1779447911641,56.1,77251.31,0.0,0.99985,0.0,0.02235]
[1779447913039,56.1,77251.31,0.0,0.99985,0.0,0.02235]
[1779447912647,56.1,77253.0,0.0,0.99985,0.0,0.02228]
[1779447913297,56.1,77253.0,0.0,0.99985,0.0,0.02228]
[1779447913654,56.1,77253.53,0.0,0.99985,0.0,0.02226]
[1779447917021,56.1,77253.92,0.0,0.99985,0.0,0.02225]
[1779447917209,56.1,77253.88,0.0,0.99985,0.0,0.02225]
[1779447917310,56.1,77253.88,0.0,0.99985,0.0,0.02225]
[1779447919021,56.1,77253.88,0.0,0.99985,0.0,0.02225]
[1779447919408,56.1,77253.84,0.0,0.99985,0.0,0.02225]
[1779447919697,56.1,77253.61,0.0,0.99985,0.0,0.02226]
[1779447921023,56.1,77253.61,0.0,0.99985,0.0,0.02226]
[1779447921083,56.1,77252.98,0.0,0.99985,0.0,0.02228]
[1779447921710,56.1,77250.53,0.0,0.99985,0.0,0.02237]
[1779447923724,56.1,77249.52,0.0,0.99985,0.0,0.02241]
[1779447925025,56.1,77249.52,0.0,0.99985,0.0,0.02241]
[1779447925152,56.1,77249.36,0.0,0.99985,0.0,0.02242]
[1779447925739,56.1,77248.8,0.0,0.99985,0.0,0.02244]
[1779447930774,56.1,77249.05,0.0,0.99985,0.0,0.02243]
[1779447934802,56.1,77248.53,0.0,0.99985,0.0,0.02233]
[1779447935345,56.1,77248.53,0.0,0.99985,0.0,0.02233]
[1779447935391,56.1,77248.53,0.0,0.99985,0.0,0.02233]
[1779447935809,56.1,77248.17,0.0,0.99985,0.0,0.02234]
[1779447937025,56.1,77248.17,0.0,0.99985,0.0,0.02234]
[1779447943868,56.1,77233.93,0.0,0.99984,0.0,0.02288]
[1779447944875,56.1,77227.05,0.0,0.99984,0.0,0.02315]
[1779447945882,56.1,77225.78,0.0,0.99984,0.0,0.0232]
[1779447950917,56.1,77225.6,0.0,0.99984,0.0,0.02321]
[1779447951924,56.1,77224.63,0.0,0.99984,0.0,0.02325]
[1779447957966,56.1,77224.01,0.0,0.99984,0.0,0.02327]
[1779447958973,56.1,77221.62,0.0,0.99984,0.0,0.02336]
[1779447959980,56.1,77219.98,0.0,0.99984,0.0,0.02343]
[1779447961221,56.1,77219.2,0.0,0.99984,0.0,0.02346]
[1779447965018,56.1,77220.12,0.0,0.99984,0.0,0.02342]
[1779447970053,56.1,77220.86,0.0,0.99984,0.0,0.02339]
[1779447975088,56.1,77220.89,0.0,0.99984,0.0,0.02339]
[1779447980126,56.1,77221.62,0.0,0.99984,0.0,0.02336]
[1779447985161,56.1,77221.1,0.0,0.99984,0.0,0.02339]
[1779447987175,56.1,77219.93,0.0,0.99984,0.0,0.02343]
[1779447992210,56.1,77219.07,0.0,0.99984,0.0,0.02334]
[1779447999264,56.1,77219.7,0.0,0.99984,0.0,0.02331]
[1779448000271,56.1,77221.12,0.0,0.99984,0.0,0.02326]
[1779448002284,56.1,77222.03,0.0,0.99984,0.0,0.02322]
[1779448007320,56.1,77222.05,0.0,0.99984,0.0,0.02322]
[1779448012356,56.1,77221.84,0.0,0.99984,0.0,0.02323]
[1779448014370,56.1,77220.85,0.0,0.99984,0.0,0.02327]
[1779448019405,56.1,77221.0,0.0,0.99984,0.0,0.02326]
[1779448025447,56.1,77221.05,0.0,0.99984,0.0,0.02326]
[1779448030481,56.1,77221.03,0.0,0.99984,0.0,0.02326]
[1779448031489,56.1,77224.97,0.0,0.99984,0.0,0.02311]
[1779448032496,56.1,77227.73,0.0,0.99984,0.0,0.023]
[1779448038538,56.1,77227.49,0.0,0.99984,0.0,0.02301]
[1779448043573,56.1,77226.96,0.0,0.99984,0.0,0.02303]
[1779448044580,56.1,77225.22,0.0,0.99984,0.0,0.0231]
[1779448049616,56.1,77224.59,0.0,0.99984,0.0,0.02312]
[1779448051630,56.1,77224.03,0.0,0.99984,0.0,0.02301]
[1779448055658,56.1,77221.54,0.0,0.99984,0.0,0.02311]
[1779448056664,56.1,77218.35,0.0,0.99984,0.0,0.02324]
[1779448061700,56.1,77217.59,0.0,0.99984,0.0,0.02327]
[1779448066735,56.1,77217.59,0.0,0.99984,0.0,0.02327]
[1779448070762,56.1,77210.66,0.0,0.99984,0.0,0.02354]
[1779448071770,56.1,77208.71,0.0,0.99984,0.0,0.02362]
[1779448075799,56.1,77206.04,0.0,0.99984,0.0,0.02372]
[1779448078820,56.1,77204.22,0.0,0.99984,0.0,0.0238]
[1779448082848,56.1,77206.9,0.0,0.99984,0.0,0.02369]
[1779448084861,56.1,77208.41,0.0,0.99984,0.0,0.02363]
[1779448085868,56.1,77209.59,0.0,0.99984,0.0,0.02358]
[1779448086876,56.1,77212.28,0.0,0.99984,0.0,0.02348]
[1779448088890,56.1,77213.79,0.0,0.99984,0.0,0.02342]
[1779448089898,56.1,77214.91,0.0,0.99984,0.0,0.02337]
[1779448093925,56.1,77216.53,0.0,0.99984,0.0,0.02331]
[1779448098960,56.1,77217.11,0.0,0.99984,0.0,0.02328]
[1779448103996,56.1,77217.67,0.0,0.99984,0.0,0.02326]
[1779448105009,56.1,77219.59,0.0,0.99984,0.0,0.02319]
[1779448107017,56.1,77221.25,0.0,0.99984,0.0,0.02312]
[1779448109031,56.1,77222.43,0.0,0.99984,0.0,0.02308]
[1779448112052,56.1,77227.44,0.0,0.99984,0.0,0.02276]
[1779448113059,56.1,77229.47,0.0,0.99984,0.0,0.02268]
[1779448115073,56.1,77232.11,0.0,0.99984,0.0,0.02258]
[1779448118094,56.1,77233.03,0.0,0.99984,0.0,0.02254]
[1779448123129,56.1,77236.22,0.0,0.99985,0.0,0.02242]
[1779448128164,56.1,77235.75,0.0,0.99985,0.0,0.02244]
[1779448130178,56.1,77234.12,0.0,0.99984,0.0,0.0225]
[1779448135213,56.1,77233.66,0.0,0.99984,0.0,0.02252]
[1779448136220,56.1,77229.85,0.0,0.99984,0.0,0.02266]
[1779448137228,56.1,77227.48,0.0,0.99984,0.0,0.02275]
[1779448138234,56.1,77225.85,0.0,0.99984,0.0,0.02282]
[1779448143269,56.1,77226.04,0.0,0.99984,0.0,0.02281]
[1779448149312,56.1,77226.67,0.0,0.99984,0.0,0.02279]
[1779448150319,56.1,77227.76,0.0,0.99984,0.0,0.02274]
[1779448153340,56.1,77230.72,0.0,0.99984,0.0,0.02263]
[1779448155354,56.1,77232.23,0.0,0.99984,0.0,0.02257]
[1779448156361,56.1,77235.58,0.0,0.99985,0.0,0.02244]
[1779448157368,56.1,77238.65,0.0,0.99985,0.0,0.02233]
[1779448163410,56.1,77238.21,0.0,0.99985,0.0,0.02234]
[1779448168454,56.1,77238.29,0.0,0.99985,0.0,0.02234]
[1779448171474,56.1,77239.65,0.0,0.99985,0.0,0.02217]
[1779448176510,56.1,77240.23,0.0,0.99985,0.0,0.02214]
[1779448182552,56.1,77239.39,0.0,0.99985,0.0,0.02218]
[1779448183559,56.1,77235.89,0.0,0.99985,0.0,0.02231]
[1779448184565,56.1,77232.72,0.0,0.99985,0.0,0.02243]
[1779448185573,56.1,77231.39,0.0,0.99985,0.0,0.02248]
[1779448186580,56.1,77229.22,0.0,0.99984,0.0,0.02256]
[1779448188594,56.1,77230.39,0.0,0.99984,0.0,0.02252]
[1779448192622,56.1,77229.35,0.0,0.99984,0.0,0.02256]
[1779448200678,56.1,77229.57,0.0,0.99984,0.0,0.02255]
[1779448205713,56.1,77228.4,0.0,0.99984,0.0,0.02259]
[1779448208733,56.1,77227.49,0.0,0.99984,0.0,0.02263]
[1779448209741,56.1,77225.99,0.0,0.99984,0.0,0.02268]
[1779448210748,56.1,77223.65,0.0,0.99984,0.0,0.02277]
[1779448211755,56.1,77222.37,0.0,0.99984,0.0,0.02282]
[1779448216791,56.1,77223.01,0.0,0.99984,0.0,0.0228]
[1779448217798,56.1,77224.78,0.0,0.99984,0.0,0.02273]
[1779448218805,56.1,77227.17,0.0,0.99984,0.0,0.02264]
[1779448220818,56.1,77228.06,0.0,0.99984,0.0,0.02261]
[1779448226861,56.1,77229.51,0.0,0.99984,0.0,0.02255]
[1779448231896,56.1,77228.87,0.0,0.99985,0.0,0.02245]
[1779448236931,56.1,77231.25,0.0,0.99985,0.0,0.02236]
[1779448237938,56.1,77234.04,0.0,0.99985,0.0,0.02225]
[1779448240958,56.1,77230.44,0.0,0.99985,0.0,0.02239]
[1779448241970,56.1,77225.8,0.0,0.99984,0.0,0.02257]
[1779448242977,56.1,77224.35,0.0,0.99984,0.0,0.02262]
[1779448243985,56.1,77221.65,0.0,0.99984,0.0,0.02273]
[1779448244992,56.1,77218.06,0.0,0.99984,0.0,0.02286]
[1779448250028,56.1,77219.45,0.0,0.99984,0.0,0.02281]
[1779448255063,56.1,77219.74,0.0,0.99984,0.0,0.0228]
[1779448260098,56.1,77220.35,0.0,0.99984,0.0,0.02278]
[1779448263121,56.1,77219.3,0.0,0.99984,0.0,0.02282]
[1779448268156,56.1,77219.65,0.0,0.99984,0.0,0.0228]
[1779448273193,56.1,77219.63,0.0,0.99984,0.0,0.0228]
[1779448279235,56.1,77219.84,0.0,0.99984,0.0,0.0228]
[1779448284270,56.1,77220.35,0.0,0.99984,0.0,0.02278]
[1779448289304,56.1,77220.55,0.0,0.99984,0.0,0.02277]
[1779448294340,56.1,77220.64,0.0,0.99984,0.0,0.02264]
[1779448297361,56.1,77221.58,0.0,0.99984,0.0,0.0226]
[1779448302395,56.1,77221.51,0.0,0.99984,0.0,0.0226]
[1779448308441,56.1,77223.72,0.0,0.99984,0.0,0.02252]
[1779448309448,56.1,77225.6,0.0,0.99985,0.0,0.02245]
[1779448310455,56.1,77227.38,0.0,0.99985,0.0,0.02238]
[1779448315490,56.1,77227.56,0.0,0.99985,0.0,0.02237]
[1779448321532,56.1,77227.4,0.0,0.99985,0.0,0.02238]
[1779448324553,56.1,77228.3,0.0,0.99985,0.0,0.02235]
[1779448325560,56.1,77227.45,0.0,0.99985,0.0,0.02238]
[1779448328581,56.1,77228.72,0.0,0.99985,0.0,0.02233]
[1779448329588,56.1,77227.74,0.0,0.99985,0.0,0.02237]
[1779448330595,56.1,77226.0,0.0,0.99985,0.0,0.02243]
[1779448331602,56.1,77225.01,0.0,0.99984,0.0,0.02247]
[1779448332609,56.1,77223.42,0.0,0.99984,0.0,0.02253]
[1779448333616,56.1,77222.52,0.0,0.99984,0.0,0.02257]
[1779448337644,56.1,77219.64,0.0,0.99984,0.0,0.02268]
[1779448338651,56.1,77217.0,0.0,0.99984,0.0,0.02278]
[1779448339658,56.1,77215.81,0.0,0.99984,0.0,0.02282]
[1779448341672,56.1,77214.75,0.0,0.99984,0.0,0.02287]
[1779448346707,56.1,77213.86,0.0,0.99984,0.0,0.0229]
[1779448351741,56.1,77215.06,0.0,0.99984,0.0,0.02273]
[1779448352749,56.1,77216.66,0.0,0.99984,0.0,0.02266]
[1779448359798,56.1,77216.81,0.0,0.99984,0.0,0.02266]
[1779448360805,56.1,77218.15,0.0,0.99984,0.0,0.02261]
[1779448362819,56.1,77219.3,0.0,0.99984,0.0,0.02256]
[1779448363826,56.1,77223.27,0.0,0.99985,0.0,0.02241]
[1779448364833,56.1,77225.08,0.0,0.99985,0.0,0.02234]
[1779448369868,56.1,77225.73,0.0,0.99985,0.0,0.02232]
[1779448377925,56.1,77225.81,0.0,0.99985,0.0,0.02232]
[1779448382960,56.1,77227.2,0.0,0.99985,0.0,0.02226]
[1779448386988,56.1,77228.9,0.0,0.99985,0.0,0.0222]
[1779448387995,56.1,77230.28,0.0,0.99985,0.0,0.02215]
[1779448393030,56.1,77229.72,0.0,0.99985,0.0,0.02217]
[1779448395044,56.1,77228.79,0.0,0.99985,0.0,0.0222]
[1779448397058,56.1,77227.78,0.0,0.99985,0.0,0.02224]
[1779448404107,56.1,77227.88,0.0,0.99985,0.0,0.02224]
[1779448409142,56.1,77228.45,0.0,0.99985,0.0,0.02222]
[1779448414177,56.1,77228.23,0.0,0.99985,0.0,0.0221]
[1779448417197,56.1,77226.2,0.0,0.99985,0.0,0.02218]
[1779448424248,56.1,77226.65,0.0,0.99985,0.0,0.02216]
[1779448429282,56.1,77226.25,0.0,0.99985,0.0,0.02217]
[1779448436332,56.1,77226.47,0.0,0.99985,0.0,0.02217]
[1779448441367,56.1,77225.79,0.0,0.99985,0.0,0.02219]
[1779448443380,56.1,77226.99,0.0,0.99985,0.0,0.02215]
[1779448448416,56.1,77226.42,0.0,0.99985,0.0,0.02217]
[1779448453451,56.1,77228.3,0.0,0.99985,0.0,0.0221]
[1779448456472,56.1,77230.61,0.0,0.99985,0.0,0.02201]
[1779448457479,56.1,77231.76,0.0,0.99985,0.0,0.02197]
[1779448459492,56.1,77230.51,0.0,0.99985,0.0,0.02202]
[1779448461507,56.1,77228.32,0.0,0.99985,0.0,0.0221]
[1779448463521,56.1,77226.95,0.0,0.99985,0.0,0.02215]
[1779448468556,56.1,77227.21,0.0,0.99985,0.0,0.02214]
[1779448470570,56.1,77223.98,0.0,0.99985,0.0,0.02226]
[1779448471577,56.1,77222.68,0.0,0.99985,0.0,0.02219]
[1779448472584,56.1,77220.64,0.0,0.99985,0.0,0.02226]
[1779448476613,56.1,77213.14,0.0,0.99984,0.0,0.02255]
[1779448477620,56.1,77210.89,0.0,0.99984,0.0,0.02263]
[1779448478627,56.1,77209.34,0.0,0.99984,0.0,0.02269]
[1779448483662,56.1,77210.2,0.0,0.99984,0.0,0.02266]
[1779448485678,56.1,77211.65,0.0,0.99984,0.0,0.0226]
[1779448486685,56.1,77214.93,0.0,0.99984,0.0,0.02248]
[1779448487691,56.1,77216.24,0.0,0.99985,0.0,0.02243]
[1779448492727,56.1,77216.83,0.0,0.99985,0.0,0.02241]
[1779448494741,56.1,77215.96,0.0,0.99984,0.0,0.02244]
[1779448499776,56.1,77215.36,0.0,0.99984,0.0,0.02246]
[1779448504811,56.1,77216.11,0.0,0.99985,0.0,0.02243]
[1779448509846,56.1,77214.47,0.0,0.99984,0.0,0.0225]
[1779448515378,56.1,77213.93,0.0,0.99984,0.0,0.02252]
[1779448517046,56.1,77213.91,0.0,0.99984,0.0,0.02252]
[1779448519917,56.1,77204.06,0.0,0.99984,0.0,0.0229]
[1779448520924,56.1,77199.88,0.0,0.99984,0.0,0.02306]
[1779448521951,56.1,77199.88,0.0,0.99984,0.0,0.02306]
[1779448522027,56.1,77199.88,0.0,0.99984,0.0,0.02306]
[1779448530994,56.1,77199.67,0.0,0.99984,0.0,0.02307]
[1779448532001,56.1,77193.71,0.0,0.99984,0.0,0.02317]
[1779448533008,56.1,77191.13,0.0,0.99984,0.0,0.02328]
[1779448534015,56.1,77192.62,0.0,0.99984,0.0,0.02322]
[1779448535779,56.1,77192.61,0.0,0.99984,0.0,0.02322]
[1779448536021,56.1,77192.61,0.0,0.99984,0.0,0.02322]
[1779448536029,56.1,77192.62,0.0,0.99984,0.0,0.02322]
[1779448540057,56.1,77188.98,0.0,0.99984,0.0,0.02336]
[1779448541664,56.1,77188.98,0.0,0.99984,0.0,0.02336]
[1779448541065,56.1,77186.6,0.0,0.99984,0.0,0.02345]
[1779448542073,56.1,77181.62,0.0,0.99984,0.0,0.02365]
[1779448543080,56.1,77180.42,0.0,0.99984,0.0,0.0237]
[1779448544467,56.1,77180.42,0.0,0.99984,0.0,0.0237]
[1779448544512,56.1,77180.42,0.0,0.99984,0.0,0.0237]
[1779448544522,56.1,77180.42,0.0,0.99984,0.0,0.0237]
[1779448546101,56.1,77182.44,0.0,0.99984,0.0,0.02362]
[1779448547109,56.1,77181.51,0.0,0.99984,0.0,0.02366]
[1779448552143,56.1,77173.44,0.0,0.99983,0.0,0.02398]
[1779448553151,56.1,77171.66,0.0,0.99983,0.0,0.02405]
[1779448554646,56.1,77171.66,0.0,0.99983,0.0,0.02405]
[1779448554697,56.1,77171.66,0.0,0.99983,0.0,0.02405]
[1779448554777,56.1,77171.71,0.0,0.99983,0.0,0.02405]
[1779448556179,56.1,77169.85,0.0,0.99983,0.0,0.02413]
[1779448561214,56.1,77169.49,0.0,0.99983,0.0,0.02414]
[1779448567256,56.1,77168.87,0.0,0.99983,0.0,0.02417]
[1779448569384,56.1,77168.87,0.0,0.99983,0.0,0.02417]
[1779448569522,56.1,77168.87,0.0,0.99983,0.0,0.02417]
[1779448569532,56.1,77168.87,0.0,0.99983,0.0,0.02417]
[1779448569777,56.1,77168.87,0.0,0.99983,0.0,0.02417]
[1779448575312,56.1,77168.82,0.0,0.99983,0.0,0.02417]
[1779448578334,56.1,77165.83,0.0,0.99983,0.0,0.02429]
[1779448579217,56.1,77165.83,0.0,0.99983,0.0,0.02429]
[1779448579287,56.1,77165.83,0.0,0.99983,0.0,0.02429]
[1779448579298,56.1,77165.83,0.0,0.99983,0.0,0.02429]
[1779448579528,56.1,77165.83,0.0,0.99983,0.0,0.02429]
[1779448579627,56.1,77164.81,0.0,0.99983,0.0,0.02433]
[1779448585383,56.1,77165.05,0.0,0.99983,0.0,0.02432]
[1779448587066,56.1,77164.53,0.0,0.99983,0.0,0.02435]
[1779448587145,56.1,77164.53,0.0,0.99983,0.0,0.02435]
[1779448587273,56.1,77164.53,0.0,0.99983,0.0,0.02435]
[1779448590418,56.1,77163.27,0.0,0.99983,0.0,0.0244]
[1779448591427,56.1,77162.68,0.0,0.99983,0.0,0.02429]
[1779448592440,56.1,77164.32,0.0,0.99983,0.0,0.02422]
[1779448593443,56.1,77169.84,0.0,0.99983,0.0,0.024]
[1779448594449,56.1,77178.54,0.0,0.99984,0.0,0.02364]
[1779448595720,56.1,77178.54,0.0,0.99984,0.0,0.02364]
[1779448595742,56.1,77177.84,0.0,0.99984,0.0,0.02367]
[1779448595775,56.1,77177.84,0.0,0.99984,0.0,0.02367]
[1779448595829,56.1,77177.84,0.0,0.99984,0.0,0.02367]
[1779448596026,56.1,77177.84,0.0,0.99984,0.0,0.02367]
[1779448601499,56.1,77178.44,0.0,0.99984,0.0,0.02365]
[1779448605341,56.1,77178.11,0.0,0.99984,0.0,0.02366]
[1779448605403,56.1,77178.11,0.0,0.99984,0.0,0.02366]
[1779448605528,56.1,77178.11,0.0,0.99984,0.0,0.02366]
[1779448607542,56.1,77179.25,0.0,0.99984,0.0,0.02362]
[1779448611091,56.1,77179.15,0.0,0.99984,0.0,0.02362]
[1779448611186,56.1,77179.15,0.0,0.99984,0.0,0.02362]
[1779448611275,56.1,77179.15,0.0,0.99984,0.0,0.02362]
[1779448615599,56.1,77175.79,0.0,0.99984,0.0,0.02376]
[1779448616317,56.1,77175.79,0.0,0.99984,0.0,0.02376]
[1779448616332,56.1,77175.79,0.0,0.99984,0.0,0.02376]
[1779448616526,56.1,77175.79,0.0,0.99984,0.0,0.02376]
[1779448616605,56.1,77171.52,0.0,0.99983,0.0,0.02393]
[1779448618619,56.1,77170.42,0.0,0.99983,0.0,0.02397]
[1779448619626,56.1,77171.6,0.0,0.99983,0.0,0.02392]
[1779448622647,56.1,77170.62,0.0,0.99983,0.0,0.02396]
[1779448624286,56.1,77170.62,0.0,0.99983,0.0,0.02396]
[1779448624369,56.1,77170.62,0.0,0.99983,0.0,0.02396]
[1779448624522,56.1,77170.62,0.0,0.99983,0.0,0.02396]
[1779448627682,56.1,77176.28,0.0,0.99984,0.0,0.02374]
[1779448628689,56.1,77180.06,0.0,0.99984,0.0,0.02358]
[1779448629284,56.1,77180.06,0.0,0.99984,0.0,0.02358]
[1779448629378,56.1,77180.06,0.0,0.99984,0.0,0.02358]
[1779448629529,56.1,77180.06,0.0,0.99984,0.0,0.02358]
[1779448632717,56.1,77179.01,0.0,0.99984,0.0,0.02363]
[1779448634731,56.1,77178.15,0.0,0.99984,0.0,0.02366]
[1779448639767,56.1,77177.86,0.0,0.99984,0.0,0.02367]
[1779448642373,56.1,77177.18,0.0,0.99984,0.0,0.0237]
[1779448642389,56.1,77177.18,0.0,0.99984,0.0,0.0237]
[1779448642526,56.1,77177.18,0.0,0.99984,0.0,0.0237]
[1779448648831,56.1,77177.1,0.0,0.99984,0.0,0.0237]
[1779448650845,56.1,77178.08,0.0,0.99984,0.0,0.02366]
[1779448651852,56.1,77177.7,0.0,0.99984,0.0,0.02355]
[1779448654873,56.1,77180.28,0.0,0.99984,0.0,0.02344]
[1779448659334,56.1,77180.33,0.0,0.99984,0.0,0.02344]
[1779448659389,56.1,77180.33,0.0,0.99984,0.0,0.02344]
[1779448659524,56.1,77180.33,0.0,0.99984,0.0,0.02344]
[1779448659908,56.1,77178.57,0.0,0.99984,0.0,0.02351]
[1779448665950,56.1,77178.4,0.0,0.99984,0.0,0.02352]
[1779448670978,56.1,77177.91,0.0,0.99984,0.0,0.02354]
[1779448671020,56.1,77177.91,0.0,0.99984,0.0,0.02354]
[1779448671028,56.1,77177.91,0.0,0.99984,0.0,0.02354]
[1779448671274,56.1,77177.91,0.0,0.99984,0.0,0.02354]
[1779448677027,56.1,77178.01,0.0,0.99984,0.0,0.02353]
[1779448682061,56.1,77174.75,0.0,0.99984,0.0,0.02367]
[1779448683131,56.1,77174.75,0.0,0.99984,0.0,0.02367]
[1779448683270,56.1,77174.75,0.0,0.99984,0.0,0.02367]
[1779448683276,56.1,77174.75,0.0,0.99984,0.0,0.02367]
[1779448683526,56.1,77174.75,0.0,0.99984,0.0,0.02367]
[1779448683793,56.1,77171.44,0.0,0.99983,0.0,0.0238]
[1779448687098,56.1,77173.08,0.0,0.99984,0.0,0.02373]
[1779448689442,56.1,77172.43,0.0,0.99983,0.0,0.02376]
[1779448689522,56.1,77172.43,0.0,0.99983,0.0,0.02376]
[1779448689529,56.1,77172.43,0.0,0.99983,0.0,0.02376]
[1779448689774,56.1,77172.43,0.0,0.99983,0.0,0.02376]
[1779448689586,56.1,77171.49,0.0,0.99983,0.0,0.0238]
[1779448690119,56.1,77169.81,0.0,0.99983,0.0,0.02386]
[1779448692133,56.1,77168.83,0.0,0.99983,0.0,0.0239]
[1779448697168,56.1,77167.91,0.0,0.99983,0.0,0.02394]
[1779448700189,56.1,77166.99,0.0,0.99983,0.0,0.02398]
[1779448704217,56.1,77164.51,0.0,0.99983,0.0,0.02408]
[1779448706135,56.1,77164.57,0.0,0.99983,0.0,0.02408]
[1779448706256,56.1,77164.57,0.0,0.99983,0.0,0.02408]
[1779448706271,56.1,77164.57,0.0,0.99983,0.0,0.02408]
[1779448706483,56.1,77164.57,0.0,0.99983,0.0,0.02408]
[1779448709022,56.1,77164.59,0.0,0.99983,0.0,0.02408]
[1779448709251,56.1,77164.59,0.0,0.99983,0.0,0.02408]
[1779448713027,56.1,77164.48,0.0,0.99983,0.0,0.02395]
[1779448713361,56.1,77164.48,0.0,0.99983,0.0,0.02395]
[1779448713532,56.1,77164.48,0.0,0.99983,0.0,0.02395]
[1779448713768,56.1,77164.48,0.0,0.99983,0.0,0.02395]
[1779448714043,56.1,77164.48,0.0,0.99983,0.0,0.02395]
[1779448716301,56.1,77162.29,0.0,0.99983,0.0,0.02404]
[1779448717023,56.1,77162.29,0.0,0.99983,0.0,0.02404]
[1779448717139,56.1,77162.29,0.0,0.99983,0.0,0.02404]
[1779448717308,56.1,77160.32,0.0,0.99983,0.0,0.02412]
[1779448719024,56.1,77159.84,0.0,0.99983,0.0,0.02414]
[1779448719422,56.1,77159.84,0.0,0.99983,0.0,0.02414]
[1779448723026,56.1,77159.18,0.0,0.99983,0.0,0.02416]
[1779448723389,56.1,77159.18,0.0,0.99983,0.0,0.02416]
[1779448727024,56.1,77158.81,0.0,0.99983,0.0,0.02418]
[1779448727340,56.1,77158.81,0.0,0.99983,0.0,0.02418]
[1779448729024,56.1,77158.81,0.0,0.99983,0.0,0.02418]
[1779448729215,56.1,77158.81,0.0,0.99983,0.0,0.02418]
[1779448732416,56.1,77157.46,0.0,0.99983,0.0,0.02423]
[1779448733021,56.1,77157.46,0.0,0.99983,0.0,0.02423]
[1779448733368,56.1,77157.46,0.0,0.99983,0.0,0.02423]
[1779448735023,56.1,77157.26,0.0,0.99983,0.0,0.02424]
[1779448735442,56.1,77157.26,0.0,0.99983,0.0,0.02424]
[1779448737022,56.1,77157.08,0.0,0.99983,0.0,0.02425]
[1779448737143,56.1,77157.08,0.0,0.99983,0.0,0.02425]
[1779448741022,56.1,77156.03,0.0,0.99983,0.0,0.02429]
[1779448741485,56.1,77156.03,0.0,0.99983,0.0,0.02429]
[1779448747524,56.1,77156.58,0.0,0.99983,0.0,0.02427]
[1779448749537,56.1,77155.4,0.0,0.99983,0.0,0.02432]
[1779448752241,56.1,77154.88,0.0,0.99983,0.0,0.02434]
[1779448752251,56.1,77154.88,0.0,0.99983,0.0,0.02434]
[1779448752270,56.1,77154.88,0.0,0.99983,0.0,0.02434]
[1779448759606,56.1,77154.66,0.0,0.99983,0.0,0.02435]
[1779448764653,56.1,77152.48,0.0,0.99983,0.0,0.02444]
[1779448765660,56.1,77146.07,0.0,0.99983,0.0,0.0247]
[1779448766667,56.1,77140.54,0.0,0.99983,0.0,0.02494]
[1779448767236,56.1,77140.54,0.0,0.99983,0.0,0.02494]
[1779448767243,56.1,77140.54,0.0,0.99983,0.0,0.02494]
[1779448767270,56.1,77140.54,0.0,0.99983,0.0,0.02494]
[1779448768139,56.1,77140.0,0.0,0.99983,0.0,0.02496]
[1779448768210,56.1,77140.0,0.0,0.99983,0.0,0.02496]
[1779448768275,56.1,77140.0,0.0,0.99983,0.0,0.02496]
[1779448768681,56.1,77139.87,0.0,0.99983,0.0,0.02496]
[1779448769688,56.1,77139.0,0.0,0.99983,0.0,0.025]
[1779448771702,56.1,77137.81,0.0,0.99983,0.0,0.02491]
[1779448772709,56.1,77134.7,0.0,0.99983,0.0,0.02504]
[1779448773719,56.1,77134.7,0.0,0.99983,0.0,0.02504]
[1779448773777,56.1,77134.7,0.0,0.99983,0.0,0.02504]
[1779448775022,56.1,77135.29,0.0,0.99983,0.0,0.02502]
[1779448780764,56.1,77134.29,0.0,0.99982,0.0,0.02506]
[1779448783787,56.1,77133.19,0.0,0.99982,0.0,0.02511]
[1779448788825,56.1,77129.84,0.0,0.99982,0.0,0.02525]
[1779448789949,56.1,77127.07,0.0,0.99982,0.0,0.02537]
[1779448790839,56.1,77125.85,0.0,0.99982,0.0,0.02542]
[1779448795876,56.1,77128.26,0.0,0.99982,0.0,0.02532]
[1779448798897,56.1,77129.13,0.0,0.99982,0.0,0.02528]
[1779448803932,56.1,77128.96,0.0,0.99982,0.0,0.02529]
[1779448807960,56.1,77126.82,0.0,0.99982,0.0,0.02538]
[1779448808967,56.1,77117.97,0.0,0.99982,0.0,0.02576]
[1779448809976,56.1,77111.28,0.0,0.99982,0.0,0.02605]
[1779448811988,56.1,77110.25,0.0,0.99982,0.0,0.0261]
[1779448816021,56.1,77104.78,0.0,0.99982,0.0,0.02634]
[1779448817968,56.1,77102.39,0.0,0.99981,0.0,0.02645]
[1779448818032,56.1,77104.1,0.0,0.99982,0.0,0.02637]
[1779448819970,56.1,77104.1,0.0,0.99982,0.0,0.02637]
[1779448819039,56.1,77111.4,0.0,0.99982,0.0,0.02605]
[1779448820733,56.1,77115.7,0.0,0.99982,0.0,0.02586]
[1779448822060,56.1,77116.95,0.0,0.99982,0.0,0.02581]
[1779448825082,56.1,77119.67,0.0,0.99982,0.0,0.02569]
[1779448826090,56.1,77121.84,0.0,0.99982,0.0,0.02559]
[1779448831036,56.1,77122.06,0.0,0.99982,0.0,0.02558]
[1779448834146,56.1,77127.99,0.0,0.99982,0.0,0.02519]
[1779448835153,56.1,77134.9,0.0,0.99983,0.0,0.0249]
[1779448837167,56.1,77133.59,0.0,0.99983,0.0,0.02495]
[1779448838174,56.1,77141.01,0.0,0.99983,0.0,0.02464]
[1779448839181,56.1,77143.77,0.0,0.99983,0.0,0.02453]
[1779448840188,56.1,77145.11,0.0,0.99983,0.0,0.02447]
[1779448841195,56.1,77145.94,0.0,0.99983,0.0,0.02444]
[1779448845223,56.1,77147.79,0.0,0.99983,0.0,0.02436]
[1779448846230,56.1,77149.37,0.0,0.99983,0.0,0.0243]
[1779448847237,56.1,77150.32,0.0,0.99983,0.0,0.02426]
[1779448848245,56.1,77151.31,0.0,0.99983,0.0,0.02422]
[1779448849251,56.1,77153.15,0.0,0.99983,0.0,0.02414]
[1779448854285,56.1,77157.58,0.0,0.99983,0.0,0.02396]
[1779448855293,56.1,77159.79,0.0,0.99983,0.0,0.02387]
[1779448856300,56.1,77165.58,0.0,0.99984,0.0,0.02364]
[1779448857307,56.1,77167.72,0.0,0.99984,0.0,0.02355]
[1779448859321,56.1,77166.1,0.0,0.99984,0.0,0.02362]
[1779448864357,56.1,77166.01,0.0,0.99984,0.0,0.02362]
[1779448865364,56.1,77162.88,0.0,0.99983,0.0,0.02375]
[1779448866159,56.1,77162.88,0.0,0.99983,0.0,0.02375]
[1779448866944,56.1,77159.75,0.0,0.99983,0.0,0.02387]
[1779448871406,56.1,77157.91,0.0,0.99983,0.0,0.02395]
[1779448872413,56.1,77154.8,0.0,0.99983,0.0,0.02407]
[1779448873420,56.1,77152.94,0.0,0.99983,0.0,0.02415]
[1779448874427,56.1,77155.72,0.0,0.99983,0.0,0.02404]
[1779448875434,56.1,77157.7,0.0,0.99983,0.0,0.02396]
[1779448877448,56.1,77155.85,0.0,0.99983,0.0,0.02403]
[1779448878455,56.1,77153.93,0.0,0.99983,0.0,0.02411]
[1779448880469,56.1,77152.67,0.0,0.99983,0.0,0.02416]
[1779448882483,56.1,77154.37,0.0,0.99983,0.0,0.02409]
[1779448886510,56.1,77156.2,0.0,0.99983,0.0,0.02402]
[1779448890539,56.1,77155.37,0.0,0.99983,0.0,0.02405]
[1779448895573,56.1,77155.76,0.0,0.99983,0.0,0.0239]
[1779448898595,56.1,77154.97,0.0,0.99983,0.0,0.02393]
[1779448902623,56.1,77156.57,0.0,0.99983,0.0,0.02387]
[1779448906652,56.1,77155.77,0.0,0.99983,0.0,0.0239]
[1779448911685,56.1,77158.74,0.0,0.99983,0.0,0.02378]
[1779448913700,56.1,77159.66,0.0,0.99983,0.0,0.02374]
[1779448915714,56.1,77160.64,0.0,0.99984,0.0,0.0237]
[1779448916721,56.1,77162.01,0.0,0.99984,0.0,0.02365]
[1779448921757,56.1,77162.22,0.0,0.99984,0.0,0.02364]
[1779448923769,56.1,77161.2,0.0,0.99984,0.0,0.02368]
[1779448926791,56.1,77162.27,0.0,0.99984,0.0,0.02364]
[1779448931827,56.1,77162.11,0.0,0.99984,0.0,0.02365]
[1779448932834,56.1,77160.77,0.0,0.99984,0.0,0.0237]
[1779448937869,56.1,77161.2,0.0,0.99984,0.0,0.02368]
[1779448942904,56.1,77160.65,0.0,0.99984,0.0,0.0237]
[1779448947939,56.1,77160.43,0.0,0.99983,0.0,0.02371]
[1779448950960,56.1,77158.26,0.0,0.99983,0.0,0.0238]
[1779448951967,56.1,77157.08,0.0,0.99983,0.0,0.02372]
[1779448952974,56.1,77155.94,0.0,0.99983,0.0,0.02376]
[1779448958009,56.1,77156.83,0.0,0.99983,0.0,0.02373]
[1779448963044,56.1,77156.89,0.0,0.99983,0.0,0.02372]
[1779448964050,56.1,77156.1,0.0,0.99983,0.0,0.02376]
[1779448965058,56.1,77158.82,0.0,0.99984,0.0,0.02365]
[1779448966065,56.1,77160.77,0.0,0.99984,0.0,0.02357]
[1779448971100,56.1,77159.87,0.0,0.99984,0.0,0.0236]
[1779448973114,56.1,77158.53,0.0,0.99984,0.0,0.02366]
[1779448979156,56.1,77155.54,0.0,0.99983,0.0,0.02378]
[1779448980164,56.1,77154.27,0.0,0.99983,0.0,0.02383]
[1779448985198,56.1,77154.4,0.0,0.99983,0.0,0.02382]
[1779448988562,56.1,77154.31,0.0,0.99983,0.0,0.02383]
[1779448989226,56.1,77152.22,0.0,0.99983,0.0,0.02391]
[1779448991240,56.1,77150.23,0.0,0.99983,0.0,0.02399]
[1779448996274,56.1,77150.51,0.0,0.99983,0.0,0.02398]
[1779448997282,56.1,77154.04,0.0,0.99983,0.0,0.02384]
[1779448998290,56.1,77156.13,0.0,0.99983,0.0,0.02375]
[1779448999297,56.1,77154.92,0.0,0.99983,0.0,0.0238]
[1779449002318,56.1,77158.85,0.0,0.99984,0.0,0.02364]
[1779449003324,56.1,77165.1,0.0,0.99984,0.0,0.02339]
[1779449004331,56.1,77167.37,0.0,0.99984,0.0,0.0233]
[1779449008360,56.1,77165.85,0.0,0.99984,0.0,0.02337]
[1779449009367,56.1,77163.73,0.0,0.99984,0.0,0.02345]
[1779449010374,56.1,77159.92,0.0,0.99984,0.0,0.0236]
[1779449011503,56.1,77159.92,0.0,0.99984,0.0,0.0236]
[1779449012155,56.1,77159.49,0.0,0.99984,0.0,0.02349]
[1779449012388,56.1,77157.21,0.0,0.99984,0.0,0.02358]
[1779449013395,56.1,77158.13,0.0,0.99984,0.0,0.02354]
[1779449015409,56.1,77157.09,0.0,0.99984,0.0,0.02358]
[1779449019437,56.1,77156.06,0.0,0.99984,0.0,0.02362]
[1779449021451,56.1,77157.2,0.0,0.99984,0.0,0.02358]
[1779449022457,56.1,77158.58,0.0,0.99984,0.0,0.02352]
[1779449023465,56.1,77161.39,0.0,0.99984,0.0,0.02341]
[1779449024472,56.1,77160.48,0.0,0.99984,0.0,0.02345]
[1779449027493,56.1,77164.86,0.0,0.99984,0.0,0.02327]
[1779449028500,56.1,77166.99,0.0,0.99984,0.0,0.02319]
[1779449029507,56.1,77169.6,0.0,0.99984,0.0,0.02309]
[1779449034542,56.1,77169.23,0.0,0.99984,0.0,0.0231]
[1779449039577,56.1,77167.76,0.0,0.99984,0.0,0.02316]
[1779449043610,56.1,77166.72,0.0,0.99984,0.0,0.0232]
[1779449044614,56.1,77159.88,0.0,0.99984,0.0,0.02347]
[1779449045621,56.1,77156.36,0.0,0.99984,0.0,0.02361]
[1779449047635,56.1,77154.53,0.0,0.99984,0.0,0.02369]
[1779449048643,56.1,77153.49,0.0,0.99983,0.0,0.02373]
[1779449049649,56.1,77150.12,0.0,0.99983,0.0,0.02386]
[1779449050656,56.1,77149.15,0.0,0.99983,0.0,0.0239]
[1779449053677,56.1,77149.98,0.0,0.99983,0.0,0.02387]
[1779449066043,56.1,77149.39,0.0,0.99983,0.0,0.02389]
[1779449068785,56.1,77150.5,0.0,0.99983,0.0,0.02385]
[1779449069792,56.1,77154.57,0.0,0.99984,0.0,0.02368]
[1779449070800,56.1,77158.7,0.0,0.99984,0.0,0.02352]
[1779449071807,56.1,77160.69,0.0,0.99984,0.0,0.02331]
[1779449073824,56.1,77165.4,0.0,0.99984,0.0,0.02312]
[1779449074828,56.1,77167.58,0.0,0.99984,0.0,0.02304]
[1779449075835,56.1,77168.69,0.0,0.99984,0.0,0.02299]
[1779449080869,56.1,77169.13,0.0,0.99984,0.0,0.02298]
[1779449083891,56.1,77168.33,0.0,0.99984,0.0,0.02301]
[1779449088925,56.1,77168.91,0.0,0.99984,0.0,0.02299]
[1779449090057,56.1,77168.91,0.0,0.99984,0.0,0.02299]
[1779449095975,56.1,77168.88,0.0,0.99984,0.0,0.02299]
[1779449097989,56.1,77167.79,0.0,0.99984,0.0,0.02303]
[1779449103024,56.1,77167.46,0.0,0.99984,0.0,0.02304]
[1779449104056,56.1,77164.09,0.0,0.99984,0.0,0.02317]
[1779449105051,56.1,77161.78,0.0,0.99984,0.0,0.02327]
[1779449111093,56.1,77165.52,0.0,0.99984,0.0,0.02312]
[1779449112100,56.1,77168.63,0.0,0.99984,0.0,0.023]
[1779449116128,56.1,77169.53,0.0,0.99984,0.0,0.02296]
[1779449120156,56.1,77170.37,0.0,0.99984,0.0,0.02293]
[1779449125193,56.1,77171.15,0.0,0.99984,0.0,0.0229]
[1779449127207,56.1,77171.93,0.0,0.99984,0.0,0.02287]
[1779449128214,56.1,77176.91,0.0,0.99984,0.0,0.02267]
[1779449129221,56.1,77178.98,0.0,0.99984,0.0,0.02259]
[1779449131234,56.1,77178.69,0.0,0.99984,0.0,0.02248]
[1779449134256,56.1,77179.49,0.0,0.99984,0.0,0.02245]
[1779449135263,56.1,77180.25,0.0,0.99984,0.0,0.02242]
[1779449141304,56.1,77180.79,0.0,0.99984,0.0,0.0224]
[1779449143319,56.1,77177.62,0.0,0.99984,0.0,0.02252]
[1779449148354,56.1,77178.78,0.0,0.99984,0.0,0.02248]
[1779449154397,56.1,77178.31,0.0,0.99984,0.0,0.02249]
[1779449155403,56.1,77179.17,0.0,0.99984,0.0,0.02246]
[1779449156409,56.1,77180.49,0.0,0.99984,0.0,0.02241]
[1779449161445,56.1,77180.42,0.0,0.99984,0.0,0.02241]
[1779449163459,56.1,77182.57,0.0,0.99984,0.0,0.02233]
[1779449164466,56.1,77188.13,0.0,0.99985,0.0,0.02212]
[1779449165473,56.1,77190.64,0.0,0.99985,0.0,0.02202]
[1779449166480,56.1,77194.64,0.0,0.99985,0.0,0.02187]
[1779449171515,56.1,77194.82,0.0,0.99985,0.0,0.02187]
[1779449176550,56.1,77194.93,0.0,0.99985,0.0,0.02186]
[1779449182592,56.1,77194.85,0.0,0.99985,0.0,0.02187]
[1779449183599,56.1,77196.35,0.0,0.99985,0.0,0.02181]
[1779449185613,56.1,77197.17,0.0,0.99985,0.0,0.02178]
[1779449187628,56.1,77195.92,0.0,0.99985,0.0,0.02183]
[1779449189642,56.1,77197.95,0.0,0.99985,0.0,0.02175]
[1779449190648,56.1,77197.21,0.0,0.99985,0.0,0.02178]
[1779449193670,56.1,77201.61,0.0,0.99985,0.0,0.02149]
[1779449194677,56.1,77203.85,0.0,0.99985,0.0,0.02141]
[1779449199712,56.1,77206.94,0.0,0.99985,0.0,0.0213]
[1779449202733,56.1,77207.63,0.0,0.99985,0.0,0.02127]
[1779449205754,56.1,77208.81,0.0,0.99985,0.0,0.02123]
[1779449210292,56.1,77208.85,0.0,0.99985,0.0,0.02123]
[1779449210310,56.1,77212.07,0.0,0.99985,0.0,0.02111]
[1779449210519,56.1,77212.07,0.0,0.99985,0.0,0.02111]
[1779449210527,56.1,77212.07,0.0,0.99985,0.0,0.02111]
[1779449215824,56.1,77212.04,0.0,0.99985,0.0,0.02111]
[1779449220859,56.1,77211.87,0.0,0.99985,0.0,0.02112]
[1779449221868,56.1,77213.5,0.0,0.99985,0.0,0.02106]
[1779449222873,56.1,77217.7,0.0,0.99986,0.0,0.02091]
[1779449224383,56.1,77219.12,0.0,0.99986,0.0,0.02086]
[1779449224887,56.1,77221.94,0.0,0.99986,0.0,0.02076]
[1779449225894,56.1,77224.83,0.0,0.99986,0.0,0.02066]
[1779449227908,56.1,77227.43,0.0,0.99986,0.0,0.02056]
[1779449228915,56.1,77233.31,0.0,0.99986,0.0,0.02036]
[1779449229922,56.1,77234.08,0.0,0.99986,0.0,0.02033]
[1779449230929,56.1,77237.71,0.0,0.99986,0.0,0.0202]
[1779449233950,56.1,77239.2,0.0,0.99986,0.0,0.02015]
[1779449237978,56.1,77241.14,0.0,0.99986,0.0,0.02008]
[1779449238985,56.1,77241.87,0.0,0.99986,0.0,0.02006]
[1779449242006,56.1,77243.59,0.0,0.99986,0.0,0.02]
[1779449245028,56.1,77244.56,0.0,0.99986,0.0,0.01997]
[1779449246035,56.1,77246.96,0.0,0.99986,0.0,0.01988]
[1779449246654,56.1,77246.96,0.0,0.99986,0.0,0.01988]
[1779449247142,56.1,77248.74,0.0,0.99986,0.0,0.01982]
[1779449248049,56.1,77252.07,0.0,0.99986,0.0,0.01971]
[1779449249056,56.1,77254.01,0.0,0.99986,0.0,0.01964]
[1779449254097,56.1,77254.64,0.0,0.99987,0.0,0.01951]
[1779449258125,56.1,77255.77,0.0,0.99987,0.0,0.01947]
[1779449259131,56.1,77258.32,0.0,0.99987,0.0,0.01939]
[1779449260139,56.1,77263.89,0.0,0.99987,0.0,0.0192]
[1779449261145,56.1,77265.42,0.0,0.99987,0.0,0.01915]
[1779449262153,56.1,77267.78,0.0,0.99987,0.0,0.01907]
[1779449263160,56.1,77268.39,0.0,0.99987,0.0,0.01905]
[1779449265175,56.1,77269.58,0.0,0.99987,0.0,0.01901]
[1779449267188,56.1,77256.57,0.0,0.99987,0.0,0.01945]
[1779449268196,56.1,77253.33,0.0,0.99987,0.0,0.01955]
[1779449269204,56.1,77251.83,0.0,0.99987,0.0,0.01961]
[1779449271218,56.1,77249.44,0.0,0.99986,0.0,0.01969]
[1779449273232,56.1,77248.4,0.0,0.99986,0.0,0.01972]
[1779449276253,56.1,77249.33,0.0,0.99986,0.0,0.01969]
[1779449279273,56.1,77248.64,0.0,0.99986,0.0,0.01971]
[1779449280281,56.1,77247.52,0.0,0.99986,0.0,0.01975]
[1779449281288,56.1,77248.81,0.0,0.99986,0.0,0.01971]
[1779449283303,56.1,77248.01,0.0,0.99986,0.0,0.01973]
[1779449289346,56.1,77247.34,0.0,0.99986,0.0,0.01976]
[1779449291360,56.1,77248.15,0.0,0.99986,0.0,0.01973]
[1779449293374,56.1,77246.9,0.0,0.99986,0.0,0.01977]
[1779449294384,56.1,77243.27,0.0,0.99986,0.0,0.0199]
[1779449295390,56.1,77242.6,0.0,0.99986,0.0,0.01992]
[1779449302439,56.1,77242.44,0.0,0.99986,0.0,0.01993]
[1779449303446,56.1,77239.16,0.0,0.99986,0.0,0.02004]
[1779449304453,56.1,77237.82,0.0,0.99986,0.0,0.02008]
[1779449305459,56.1,77237.19,0.0,0.99986,0.0,0.02011]
[1779449308481,56.1,77238.13,0.0,0.99986,0.0,0.02007]
[1779449311502,56.1,77237.76,0.0,0.99986,0.0,0.01997]
[1779449317767,56.1,77237.88,0.0,0.99986,0.0,0.01997]
[1779449318325,56.1,77229.04,0.0,0.99986,0.0,0.02027]
[1779449319240,56.1,77224.3,0.0,0.99986,0.0,0.02044]
[1779449324592,56.1,77223.81,0.0,0.99986,0.0,0.02046]
[1779449329628,56.1,77223.47,0.0,0.99986,0.0,0.02047]
[1779449334662,56.1,77223.93,0.0,0.99986,0.0,0.02045]
[1779449339697,56.1,77222.42,0.0,0.99986,0.0,0.02051]
[1779449344733,56.1,77222.21,0.0,0.99986,0.0,0.02051]
[1779449349768,56.1,77222.94,0.0,0.99986,0.0,0.02049]
[1779449354803,56.1,77223.09,0.0,0.99986,0.0,0.02048]
[1779449358831,56.1,77226.41,0.0,0.99986,0.0,0.02037]
[1779449359838,56.1,77231.3,0.0,0.99986,0.0,0.02019]
[1779449360845,56.1,77229.53,0.0,0.99986,0.0,0.02026]
[1779449367894,56.1,77230.63,0.0,0.99986,0.0,0.02022]
[1779449370915,56.1,77229.26,0.0,0.99986,0.0,0.02027]
[1779449376956,56.1,77229.53,0.0,0.99986,0.0,0.02014]
[1779449379978,56.1,77230.84,0.0,0.99986,0.0,0.02009]
[1779449385015,56.1,77230.97,0.0,0.99986,0.0,0.02009]
[1779449394077,56.1,77230.87,0.0,0.99986,0.0,0.02009]
[1779449399111,56.1,77230.75,0.0,0.99986,0.0,0.0201]
[1779449401131,56.1,77229.69,0.0,0.99986,0.0,0.02013]
[1779449403145,56.1,77231.42,0.0,0.99986,0.0,0.02007]
[1779449408181,56.1,77231.7,0.0,0.99986,0.0,0.02007]
[1779449413216,56.1,77231.71,0.0,0.99986,0.0,0.02006]
[1779449418252,56.1,77231.71,0.0,0.99986,0.0,0.02006]
[1779449423287,56.1,77232.2,0.0,0.99986,0.0,0.02005]
[1779449429329,56.1,77232.64,0.0,0.99986,0.0,0.02003]
[1779449433356,56.1,77232.33,0.0,0.99986,0.0,0.01993]
[1779449438391,56.1,77232.78,0.0,0.99986,0.0,0.01991]
[1779449443427,56.1,77232.89,0.0,0.99986,0.0,0.01991]
[1779449445441,56.1,77235.55,0.0,0.99986,0.0,0.01982]
[1779449446448,56.1,77237.07,0.0,0.99986,0.0,0.01977]
[1779449448462,56.1,77238.19,0.0,0.99986,0.0,0.01973]
[1779449449471,56.1,77243.07,0.0,0.99987,0.0,0.01956]
[1779449450478,56.1,77248.26,0.0,0.99987,0.0,0.01939]
[1779449451484,56.1,77249.55,0.0,0.99987,0.0,0.01935]
[1779449452492,56.1,77248.49,0.0,0.99987,0.0,0.01938]
[1779449453499,56.1,77247.56,0.0,0.99987,0.0,0.01941]
[1779449456456,56.1,77247.55,0.0,0.99987,0.0,0.01941]
[1779449456667,56.1,77246.57,0.0,0.99987,0.0,0.01945]
[1779449457527,56.1,77245.35,0.0,0.99987,0.0,0.01949]
[1779449460548,56.1,77247.56,0.0,0.99987,0.0,0.01941]
[1779449461555,56.1,77250.48,0.0,0.99987,0.0,0.01931]
[1779449462562,56.1,77251.73,0.0,0.99987,0.0,0.01927]
[1779449463569,56.1,77251.05,0.0,0.99987,0.0,0.0193]
[1779449468604,56.1,77250.99,0.0,0.99987,0.0,0.0193]
[1779449473639,56.1,77251.07,0.0,0.99987,0.0,0.01929]
[1779449478675,56.1,77251.08,0.0,0.99987,0.0,0.01929]
[1779449481696,56.1,77250.31,0.0,0.99987,0.0,0.01932]
[1779449482710,56.1,77243.93,0.0,0.99987,0.0,0.01953]
[1779449483710,56.1,77240.65,0.0,0.99986,0.0,0.01964]
[1779449484718,56.1,77239.15,0.0,0.99986,0.0,0.0197]
[1779449488745,56.1,77239.82,0.0,0.99986,0.0,0.01967]
[1779449489753,56.1,77241.6,0.0,0.99986,0.0,0.01961]
[1779449491766,56.1,77240.6,0.0,0.99987,0.0,0.01953]
[1779449499823,56.1,77240.66,0.0,0.99987,0.0,0.01953]
[1779449504858,56.1,77240.48,0.0,0.99987,0.0,0.01954]
[1779449507879,56.1,77241.64,0.0,0.99987,0.0,0.0195]
[1779449510900,56.1,77244.06,0.0,0.99987,0.0,0.01942]
[1779449511907,56.1,77245.68,0.0,0.99987,0.0,0.01936]
[1779449515935,56.1,77246.92,0.0,0.99987,0.0,0.01932]
[1779449517949,56.1,77247.6,0.0,0.99987,0.0,0.0193]
[1779449518956,56.1,77249.5,0.0,0.99987,0.0,0.01924]
[1779449520970,56.1,77248.41,0.0,0.99987,0.0,0.01927]
[1779449527012,56.1,77248.56,0.0,0.99987,0.0,0.01927]
[1779449532048,56.1,77248.84,0.0,0.99987,0.0,0.01926]
[1779449537083,56.1,77248.67,0.0,0.99987,0.0,0.01926]
[1779449542118,56.1,77249.28,0.0,0.99987,0.0,0.01924]
[1779449547153,56.1,77249.17,0.0,0.99987,0.0,0.01925]
[1779449551181,56.1,77248.71,0.0,0.99987,0.0,0.01915]
[1779449556216,56.1,77249.91,0.0,0.99987,0.0,0.01911]
[1779449558229,56.1,77249.3,0.0,0.99987,0.0,0.01913]
[1779449559237,56.1,77248.51,0.0,0.99987,0.0,0.01916]
[1779449560244,56.1,77242.43,0.0,0.99987,0.0,0.01936]
[1779449561251,56.1,77237.18,0.0,0.99987,0.0,0.01954]
[1779449562257,56.1,77238.33,0.0,0.99987,0.0,0.0195]
[1779449563265,56.1,77237.47,0.0,0.99987,0.0,0.01953]
[1779449566286,56.1,77236.8,0.0,0.99987,0.0,0.01955]
[1779449567292,56.1,77237.81,0.0,0.99987,0.0,0.01951]
[1779449568300,56.1,77237.18,0.0,0.99987,0.0,0.01954]
[1779449570313,56.1,77236.32,0.0,0.99987,0.0,0.01957]
[1779449575349,56.1,77235.71,0.0,0.99986,0.0,0.01959]
[1779449580384,56.1,77235.68,0.0,0.99986,0.0,0.01959]
[1779449582345,56.1,77235.81,0.0,0.99986,0.0,0.01958]
[1779449583404,56.1,77236.54,0.0,0.99987,0.0,0.01956]
[1779449584412,56.1,77235.55,0.0,0.99986,0.0,0.01959]
[1779449585422,56.1,77229.39,0.0,0.99986,0.0,0.0198]
[1779449586429,56.1,77221.58,0.0,0.99986,0.0,0.02007]
[1779449587436,56.1,77218.73,0.0,0.99986,0.0,0.02017]
[1779449589450,56.1,77218.49,0.0,0.99986,0.0,0.02018]
[1779449594486,56.1,77218.57,0.0,0.99986,0.0,0.02017]
[1779449598513,56.1,77219.85,0.0,0.99986,0.0,0.02013]
[1779449602541,56.1,77220.62,0.0,0.99986,0.0,0.0201]
[1779449604555,56.1,77219.4,0.0,0.99986,0.0,0.02014]
[1779449606568,56.1,77218.02,0.0,0.99986,0.0,0.02019]
[1779449609590,56.1,77218.9,0.0,0.99986,0.0,0.02016]
[1779449614625,56.1,77219.22,0.0,0.99986,0.0,0.02004]
[1779449619660,56.1,77219.04,0.0,0.99986,0.0,0.02004]
[1779449621674,56.1,77220.01,0.0,0.99986,0.0,0.02001]
[1779449622680,56.1,77220.86,0.0,0.99986,0.0,0.01998]
[1779449628419,56.1,77220.9,0.0,0.99986,0.0,0.01998]
[1779449630737,56.1,77220.19,0.0,0.99986,0.0,0.02]
[1779449636779,56.1,77220.63,0.0,0.99986,0.0,0.01999]
[1779449641814,56.1,77220.7,0.0,0.99986,0.0,0.01998]
[1779449650876,56.1,77220.62,0.0,0.99986,0.0,0.01999]
[1779449655911,56.1,77220.71,0.0,0.99986,0.0,0.01998]
[1779449662961,56.1,77224.32,0.0,0.99986,0.0,0.01986]
[1779449663968,56.1,77228.48,0.0,0.99986,0.0,0.01972]
[1779449669003,56.1,77228.53,0.0,0.99986,0.0,0.01972]
[1779449676052,56.1,77228.81,0.0,0.99986,0.0,0.01959]
[1779449681087,56.1,77228.24,0.0,0.99986,0.0,0.01961]
[1779449688136,56.1,77227.95,0.0,0.99986,0.0,0.01962]
[1779449696192,56.1,77227.93,0.0,0.99986,0.0,0.01962]
[1779449706264,56.1,77227.93,0.0,0.99986,0.0,0.01962]
[1779449707271,56.1,77231.91,0.0,0.99987,0.0,0.01949]
[1779449708278,56.1,77234.64,0.0,0.99987,0.0,0.0194]
[1779449712307,56.1,77235.97,0.0,0.99987,0.0,0.01935]
[1779449714321,56.1,77235.32,0.0,0.99987,0.0,0.01937]
[1779449719356,56.1,77237.42,0.0,0.99987,0.0,0.0193]
[1779449720363,56.1,77240.7,0.0,0.99987,0.0,0.01919]
[1779449721370,56.1,77241.46,0.0,0.99987,0.0,0.01917]
[1779449723386,56.1,77238.72,0.0,0.99987,0.0,0.01926]
[1779449724393,56.1,77237.64,0.0,0.99987,0.0,0.0193]
[1779449727435,56.1,77238.47,0.0,0.99987,0.0,0.01927]
[1779449729448,56.1,77239.37,0.0,0.99987,0.0,0.01924]
[1779449731462,56.1,77240.48,0.0,0.99987,0.0,0.01909]
[1779449732471,56.1,77241.81,0.0,0.99987,0.0,0.01905]
[1779449733478,56.1,77242.54,0.0,0.99987,0.0,0.01902]
[1779449738515,56.1,77243.05,0.0,0.99987,0.0,0.01901]
[1779449749592,56.1,77243.4,0.0,0.99987,0.0,0.01899]
[1779449751971,56.1,77243.4,0.0,0.99987,0.0,0.01899]
[1779449761676,56.1,77243.4,0.0,0.99987,0.0,0.01899]
[1779449768725,56.1,77244.41,0.0,0.99987,0.0,0.01896]
[1779449769732,56.1,77245.71,0.0,0.99987,0.0,0.01892]
[1779449770739,56.1,77248.97,0.0,0.99987,0.0,0.01881]
[1779449771746,56.1,77249.83,0.0,0.99987,0.0,0.01878]
[1779449774767,56.1,77250.86,0.0,0.99987,0.0,0.01875]
[1779449779801,56.1,77251.42,0.0,0.99987,0.0,0.01873]
[1779449781816,56.1,77253.53,0.0,0.99987,0.0,0.01866]
[1779449782823,56.1,77255.73,0.0,0.99987,0.0,0.01859]
[1779449784837,56.1,77256.42,0.0,0.99987,0.0,0.01857]
[1779449785844,56.1,77257.11,0.0,0.99987,0.0,0.01855]
[1779449786850,56.1,77257.88,0.0,0.99987,0.0,0.01852]
[1779449787858,56.1,77258.58,0.0,0.99987,0.0,0.0185]
[1779449788865,56.1,77259.19,0.0,0.99987,0.0,0.01848]
[1779449789872,56.1,77260.03,0.0,0.99987,0.0,0.01845]
[1779449794921,56.1,77260.22,0.0,0.99987,0.0,0.01834]
[1779449795929,56.1,77261.8,0.0,0.99987,0.0,0.01829]
[1779449796936,56.1,77263.97,0.0,0.99987,0.0,0.01822]
[1779449799957,56.1,77264.79,0.0,0.99987,0.0,0.0182]
[1779449800964,56.1,77262.78,0.0,0.99987,0.0,0.01826]
[1779449801971,56.1,77262.05,0.0,0.99987,0.0,0.01828]
[1779449802978,56.1,77263.98,0.0,0.99987,0.0,0.01822]
[1779449803985,56.1,77264.72,0.0,0.99987,0.0,0.0182]
[1779449809020,56.1,77263.19,0.0,0.99987,0.0,0.01825]
[1779449810027,56.1,77262.32,0.0,0.99987,0.0,0.01827]
[1779449814055,56.1,77263.07,0.0,0.99987,0.0,0.01825]
[1779449816069,56.1,77260.67,0.0,0.99987,0.0,0.01833]
[1779449817076,56.1,77255.68,0.0,0.99987,0.0,0.01849]
[1779449818083,56.1,77254.57,0.0,0.99987,0.0,0.01852]
[1779449820099,56.1,77258.69,0.0,0.99987,0.0,0.01839]
[1779449821106,56.1,77260.75,0.0,0.99987,0.0,0.01832]
[1779449822113,56.1,77261.71,0.0,0.99987,0.0,0.01829]
[1779449827148,56.1,77256.8,0.0,0.99987,0.0,0.01845]
[1779449828155,56.1,77252.89,0.0,0.99987,0.0,0.01858]
[1779449829162,56.1,77252.79,0.0,0.99987,0.0,0.01858]
[1779449835204,56.1,77252.65,0.0,0.99987,0.0,0.01858]
[1779449838225,56.1,77253.74,0.0,0.99987,0.0,0.01855]
[1779449839232,56.1,77253.08,0.0,0.99987,0.0,0.01857]
[1779449841246,56.1,77254.59,0.0,0.99987,0.0,0.01852]
[1779449842253,56.1,77257.31,0.0,0.99987,0.0,0.01843]
[1779449843260,56.1,77258.8,0.0,0.99987,0.0,0.01839]
[1779449846280,56.1,77260.26,0.0,0.99987,0.0,0.01834]
[1779449851316,56.1,77260.98,0.0,0.99987,0.0,0.01821]
[1779449852322,56.1,77264.19,0.0,0.99988,0.0,0.01811]
[1779449854337,56.1,77264.87,0.0,0.99988,0.0,0.01809]
[1779449859372,56.1,77265.36,0.0,0.99988,0.0,0.01807]
[1779449867428,56.1,77264.86,0.0,0.99988,0.0,0.01809]
[1779449868434,56.1,77263.03,0.0,0.99988,0.0,0.01814]
[1779449870449,56.1,77261.43,0.0,0.99987,0.0,0.0182]
[1779449871456,56.1,77260.76,0.0,0.99987,0.0,0.01822]
[1779449872462,56.1,77258.18,0.0,0.99987,0.0,0.0183]
[1779449873470,56.1,77256.43,0.0,0.99987,0.0,0.01835]
[1779449877498,56.1,77257.23,0.0,0.99987,0.0,0.01833]
[1779449878505,56.1,77256.18,0.0,0.99987,0.0,0.01836]
[1779449884547,56.1,77257.9,0.0,0.99987,0.0,0.01831]
[1779449886562,56.1,77260.74,0.0,0.99987,0.0,0.01822]
[1779449887568,56.1,77261.72,0.0,0.99987,0.0,0.01819]
[1779449892602,56.1,77259.27,0.0,0.99987,0.0,0.01826]
[1779449893610,56.1,77258.12,0.0,0.99987,0.0,0.0183]
[1779449894617,56.1,77256.31,0.0,0.99987,0.0,0.01836]
[1779449895623,56.1,77255.37,0.0,0.99987,0.0,0.01839]
[1779449897638,56.1,77254.55,0.0,0.99987,0.0,0.01841]
[1779449902673,56.1,77254.1,0.0,0.99987,0.0,0.01843]
[1779449906703,56.1,77253.35,0.0,0.99987,0.0,0.01845]
[1779449911738,56.1,77253.81,0.0,0.99987,0.0,0.01833]
[1779449913752,56.1,77253.19,0.0,0.99987,0.0,0.01835]
[1779449915766,56.1,77254.98,0.0,0.99987,0.0,0.01829]
[1779449916773,56.1,77255.59,0.0,0.99987,0.0,0.01827]
[1779449921808,56.1,77255.12,0.0,0.99987,0.0,0.01829]
[1779449928857,56.1,77254.09,0.0,0.99987,0.0,0.01832]
[1779449932884,56.1,77254.75,0.0,0.99987,0.0,0.0183]
[1779449939934,56.1,77254.09,0.0,0.99987,0.0,0.01832]
[1779449944969,56.1,77254.3,0.0,0.99987,0.0,0.01831]
[1779449953025,56.1,77254.6,0.0,0.99987,0.0,0.01831]
[1779449958060,56.1,77254.32,0.0,0.99987,0.0,0.01831]
[1779449963095,56.1,77254.15,0.0,0.99987,0.0,0.01832]
[1779449967123,56.1,77255.04,0.0,0.99987,0.0,0.01829]
[1779449972158,56.1,77254.86,0.0,0.99987,0.0,0.01819]
[1779449977192,56.1,77255.76,0.0,0.99988,0.0,0.01816]
[1779449978200,56.1,77257.93,0.0,0.99988,0.0,0.01809]
[1779449983235,56.1,77257.94,0.0,0.99988,0.0,0.01809]
[1779449988270,56.1,77258.02,0.0,0.99988,0.0,0.01809]
[1779449995319,56.1,77258.22,0.0,0.99988,0.0,0.01808]
[1779449998339,56.1,77259.41,0.0,0.99988,0.0,0.01805]
[1779449999347,56.1,77261.66,0.0,0.99988,0.0,0.01798]
[1779450000354,56.1,77262.91,0.0,0.99988,0.0,0.01794]
[1779450001361,56.1,77258.92,0.0,0.99988,0.0,0.01806]
[1779450002368,56.1,77257.99,0.0,0.99988,0.0,0.01809]
[1779450007403,56.1,77257.95,0.0,0.99988,0.0,0.01809]
[1779450012438,56.1,77258.56,0.0,0.99988,0.0,0.01807]
[1779450014452,56.1,77259.96,0.0,0.99988,0.0,0.01803]
[1779450016466,56.1,77262.36,0.0,0.99988,0.0,0.01795]
[1779450021501,56.1,77262.33,0.0,0.99988,0.0,0.01795]
[1779450023518,56.1,77260.97,0.0,0.99988,0.0,0.018]
[1779450026539,56.1,77259.49,0.0,0.99988,0.0,0.01804]
[1779450027546,56.1,77258.24,0.0,0.99988,0.0,0.01808]
[1779450033551,56.1,77258.41,0.0,0.99988,0.0,0.01797]
[1779450038623,56.1,77259.32,0.0,0.99988,0.0,0.01794]
[1779450042667,56.1,77259.94,0.0,0.99988,0.0,0.01792]
[1779450048710,56.1,77259.98,0.0,0.99988,0.0,0.01792]
[1779450049717,56.1,77258.89,0.0,0.99988,0.0,0.01796]
[1779450050724,56.1,77257.99,0.0,0.99988,0.0,0.01799]
[1779450051731,56.1,77257.24,0.0,0.99988,0.0,0.01801]
[1779450054752,56.1,77256.38,0.0,0.99988,0.0,0.01804]
[1779450062808,56.1,77256.18,0.0,0.99988,0.0,0.01804]
[1779450075902,56.1,77256.35,0.0,0.99988,0.0,0.01804]
[1779450082951,56.1,77255.59,0.0,0.99988,0.0,0.01806]
[1779450085972,56.1,77256.22,0.0,0.99988,0.0,0.01804]
[1779450087991,56.1,77255.57,0.0,0.99988,0.0,0.01806]
[1779450088993,56.1,77252.96,0.0,0.99988,0.0,0.01814]
[1779450094030,56.1,77253.09,0.0,0.99988,0.0,0.01803]
[1779450097051,56.1,77253.72,0.0,0.99988,0.0,0.01801]
[1779450103093,56.1,77252.76,0.0,0.99988,0.0,0.01804]
[1779450108128,56.1,77253.41,0.0,0.99988,0.0,0.01802]
[1779450110142,56.1,77251.79,0.0,0.99988,0.0,0.01807]
[1779450111149,56.1,77247.9,0.0,0.99987,0.0,0.0182]
[1779450112156,56.1,77246.36,0.0,0.99987,0.0,0.01825]
[1779450113163,56.1,77245.21,0.0,0.99987,0.0,0.01828]
[1779450114170,56.1,77246.06,0.0,0.99987,0.0,0.01826]
[1779450115177,56.1,77244.98,0.0,0.99987,0.0,0.01829]
[1779450118197,56.1,77245.8,0.0,0.99987,0.0,0.01826]
[1779450120212,56.1,77247.62,0.0,0.99987,0.0,0.01821]
[1779450121219,56.1,77248.65,0.0,0.99987,0.0,0.01817]
[1779450122226,56.1,77249.32,0.0,0.99987,0.0,0.01815]
[1779450128268,56.1,77249.34,0.0,0.99987,0.0,0.01815]
[1779450132296,56.1,77249.94,0.0,0.99988,0.0,0.01813]
[1779450134310,56.1,77249.17,0.0,0.99987,0.0,0.01816]
[1779450140352,56.1,77249.26,0.0,0.99987,0.0,0.01815]
[1779450144380,56.1,77250.49,0.0,0.99988,0.0,0.01811]
[1779450149415,56.1,77250.88,0.0,0.99988,0.0,0.0181]
[1779450154449,56.1,77251.04,0.0,0.99988,0.0,0.01799]
[1779450155457,56.1,77252.4,0.0,0.99988,0.0,0.01795]
[1779450156464,56.1,77253.92,0.0,0.99988,0.0,0.0179]
[1779450159484,56.1,77254.93,0.0,0.99988,0.0,0.01787]
[1779450160492,56.1,77256.87,0.0,0.99988,0.0,0.01781]
[1779450161498,56.1,77258.53,0.0,0.99988,0.0,0.01776]
[1779450168263,56.1,77258.22,0.0,0.99988,0.0,0.01777]
[1779450171569,56.1,77254.8,0.0,0.99988,0.0,0.01787]
[1779450172576,56.1,77253.36,0.0,0.99988,0.0,0.01792]
[1779450176604,56.1,77254.19,0.0,0.99988,0.0,0.01789]
[1779450181642,56.1,77255.09,0.0,0.99988,0.0,0.01786]
[1779450182649,56.1,77253.66,0.0,0.99988,0.0,0.01791]
[1779450189698,56.1,77254.02,0.0,0.99988,0.0,0.0179]
[1779450194733,56.1,77254.1,0.0,0.99988,0.0,0.0179]
[1779450195740,56.1,77255.19,0.0,0.99988,0.0,0.01786]
[1779450201782,56.1,77256.28,0.0,0.99988,0.0,0.01783]
[1779450206817,56.1,77255.89,0.0,0.99988,0.0,0.01784]
[1779450208831,56.1,77255.22,0.0,0.99988,0.0,0.01786]
[1779450211852,56.1,77254.75,0.0,0.99988,0.0,0.01777]
[1779450213867,56.1,77254.0,0.0,0.99988,0.0,0.01779]
[1779450220916,56.1,77254.17,0.0,0.99988,0.0,0.01779]
[1779450223937,56.1,77254.98,0.0,0.99988,0.0,0.01776]
[1779450228972,56.1,77255.17,0.0,0.99988,0.0,0.01776]
[1779450230841,56.1,77255.17,0.0,0.99988,0.0,0.01776]
[1779450231041,56.1,77255.17,0.0,0.99988,0.0,0.01776]
[1779450231132,56.1,77255.17,0.0,0.99988,0.0,0.01776]
[1779450233001,56.1,77250.09,0.0,0.99988,0.0,0.01792]
[1779450240052,56.1,77250.41,0.0,0.99988,0.0,0.01791]
[1779450243488,56.1,77250.37,0.0,0.99988,0.0,0.01791]
[1779450243528,56.1,77250.37,0.0,0.99988,0.0,0.01791]
[1779450244080,56.1,77250.4,0.0,0.99988,0.0,0.01791]
[1779450248108,56.1,77252.48,0.0,0.99988,0.0,0.01784]
[1779450253143,56.1,77252.71,0.0,0.99988,0.0,0.01783]
[1779450255904,56.1,77252.66,0.0,0.99988,0.0,0.01784]
[1779450256024,56.1,77252.66,0.0,0.99988,0.0,0.01784]
[1779450256272,56.1,77252.66,0.0,0.99988,0.0,0.01784]
[1779450256364,56.1,77252.74,0.0,0.99988,0.0,0.01783]
[1779450258298,56.1,77255.68,0.0,0.99988,0.0,0.01774]
[1779450261199,56.1,77259.59,0.0,0.99988,0.0,0.01762]
[1779450261960,56.1,77259.59,0.0,0.99988,0.0,0.01762]
[1779450262024,56.1,77259.59,0.0,0.99988,0.0,0.01762]
[1779450262081,56.1,77259.59,0.0,0.99988,0.0,0.01762]
[1779450262272,56.1,77259.59,0.0,0.99988,0.0,0.01762]
[1779450262346,56.1,77260.24,0.0,0.99988,0.0,0.0176]
[1779450268249,56.1,77261.15,0.0,0.99988,0.0,0.01757]
[1779450270295,56.1,77261.18,0.0,0.99988,0.0,0.01757]
[1779450270404,56.1,77261.18,0.0,0.99988,0.0,0.01757]
[1779450270528,56.1,77261.18,0.0,0.99988,0.0,0.01757]
[1779450270506,56.1,77261.18,0.0,0.99988,0.0,0.01757]
[1779450274290,56.1,77261.22,0.0,0.99988,0.0,0.01747]
[1779450279326,56.1,77261.12,0.0,0.99988,0.0,0.01747]
[1779450282095,56.1,77261.33,0.0,0.99988,0.0,0.01746]
[1779450282152,56.1,77261.33,0.0,0.99988,0.0,0.01746]
[1779450282270,56.1,77261.33,0.0,0.99988,0.0,0.01746]
[1779450282368,56.1,77261.33,0.0,0.99988,0.0,0.01746]
[1779450284360,56.1,77264.45,0.0,0.99988,0.0,0.01737]
[1779450286887,56.1,77264.15,0.0,0.99988,0.0,0.01738]
[1779450287023,56.1,77264.15,0.0,0.99988,0.0,0.01738]
[1779450287030,56.1,77264.15,0.0,0.99988,0.0,0.01738]
[1779450287163,56.1,77264.15,0.0,0.99988,0.0,0.01738]
[1779450287270,56.1,77264.15,0.0,0.99988,0.0,0.01738]
[1779450287381,56.1,77264.19,0.0,0.99988,0.0,0.01738]
[1779450289396,56.1,77261.0,0.0,0.99988,0.0,0.01747]
[1779450290404,56.1,77258.97,0.0,0.99988,0.0,0.01754]
[1779450294747,56.1,77257.79,0.0,0.99988,0.0,0.01757]
[1779450294757,56.1,77257.79,0.0,0.99988,0.0,0.01757]
[1779450294769,56.1,77257.79,0.0,0.99988,0.0,0.01757]
[1779450295439,56.1,77258.1,0.0,0.99988,0.0,0.01756]
[1779450303224,56.1,77258.2,0.0,0.99988,0.0,0.01756]
[1779450303460,56.1,77258.2,0.0,0.99988,0.0,0.01756]
[1779450303527,56.1,77258.2,0.0,0.99988,0.0,0.01756]
[1779450303495,56.1,77257.98,0.0,0.99988,0.0,0.01757]
[1779450303572,56.1,77257.98,0.0,0.99988,0.0,0.01757]
[1779450303778,56.1,77257.98,0.0,0.99988,0.0,0.01757]
[1779450304502,56.1,77257.49,0.0,0.99988,0.0,0.01758]
[1779450309536,56.1,77258.03,0.0,0.99988,0.0,0.01756]
[1779450314808,56.1,77256.96,0.0,0.99988,0.0,0.0176]
[1779450314885,56.1,77256.96,0.0,0.99988,0.0,0.0176]
[1779450315024,56.1,77256.96,0.0,0.99988,0.0,0.0176]
[1779450315025,56.1,77256.96,0.0,0.99988,0.0,0.0176]
[1779450317593,56.1,77253.77,0.0,0.99988,0.0,0.0177]
[1779450319526,56.1,77253.77,0.0,0.99988,0.0,0.0177]
[1779450318600,56.1,77250.35,0.0,0.99988,0.0,0.0178]
[1779450319643,56.1,77250.35,0.0,0.99988,0.0,0.0178]
[1779450319773,56.1,77250.35,0.0,0.99988,0.0,0.0178]
[1779450319859,56.1,77250.8,0.0,0.99988,0.0,0.01779]
[1779450323635,56.1,77252.92,0.0,0.99988,0.0,0.01772]
[1779450328670,56.1,77253.19,0.0,0.99988,0.0,0.01771]
[1779450330156,56.1,77253.19,0.0,0.99988,0.0,0.01771]
[1779450330212,56.1,77253.19,0.0,0.99988,0.0,0.01771]
[1779450330272,56.1,77253.19,0.0,0.99988,0.0,0.01771]
[1779450330368,56.1,77255.7,0.0,0.99988,0.0,0.01764]
[1779450332698,56.1,77253.91,0.0,0.99988,0.0,0.01759]
[1779450333705,56.1,77251.41,0.0,0.99988,0.0,0.01766]
[1779450336848,56.1,77250.89,0.0,0.99988,0.0,0.01768]
[1779450336903,56.1,77250.89,0.0,0.99988,0.0,0.01768]
[1779450337023,56.1,77250.89,0.0,0.99988,0.0,0.01768]
[1779450337048,56.1,77253.93,0.0,0.99988,0.0,0.01759]
[1779450342768,56.1,77255.44,0.0,0.99988,0.0,0.01754]
[1779450347802,56.1,77254.14,0.0,0.99988,0.0,0.01758]
[1779450349820,56.1,77252.63,0.0,0.99988,0.0,0.01763]
[1779450349938,56.1,77252.63,0.0,0.99988,0.0,0.01763]
[1779450350024,56.1,77252.63,0.0,0.99988,0.0,0.01763]
[1779450350094,56.1,77249.91,0.0,0.99988,0.0,0.01771]
[1779450351831,56.1,77248.15,0.0,0.99988,0.0,0.01777]
[1779450356865,56.1,77248.0,0.0,0.99988,0.0,0.01777]
[1779450359530,56.1,77247.93,0.0,0.99988,0.0,0.01777]
[1779450359596,56.1,77247.93,0.0,0.99988,0.0,0.01777]
[1779450359770,56.1,77247.37,0.0,0.99988,0.0,0.01779]
[1779450359887,56.1,77247.0,0.0,0.99988,0.0,0.0178]
[1779450366936,56.1,77246.84,0.0,0.99988,0.0,0.01781]
[1779450369957,56.1,77241.31,0.0,0.99988,0.0,0.01798]
[1779450371233,56.1,77241.31,0.0,0.99988,0.0,0.01798]
[1779450371269,56.1,77241.31,0.0,0.99988,0.0,0.01798]
[1779450371276,56.1,77241.31,0.0,0.99988,0.0,0.01798]
[1779450371410,56.1,77241.31,0.0,0.99988,0.0,0.01798]
[1779450371519,56.1,77241.31,0.0,0.99988,0.0,0.01798]
[1779450371621,56.1,77237.78,0.0,0.99988,0.0,0.01809]
[1779450377386,56.1,77237.01,0.0,0.99988,0.0,0.01811]
[1779450377466,56.1,77237.01,0.0,0.99988,0.0,0.01811]
[1779450377521,56.1,77237.01,0.0,0.99988,0.0,0.01811]
[1779450377567,56.1,77237.96,0.0,0.99988,0.0,0.01808]
[1779450380029,56.1,77240.21,0.0,0.99988,0.0,0.01801]
[1779450385064,56.1,77241.17,0.0,0.99988,0.0,0.01798]
[1779450389092,56.1,77243.15,0.0,0.99988,0.0,0.01792]
[1779450389766,56.1,77243.15,0.0,0.99988,0.0,0.01792]
[1779450389951,56.1,77243.15,0.0,0.99988,0.0,0.01792]
[1779450390022,56.1,77243.15,0.0,0.99988,0.0,0.01792]
[1779450390099,56.1,77243.76,0.0,0.99988,0.0,0.0179]
[1779450392119,56.1,77247.52,0.0,0.99988,0.0,0.01768]
[1779450393120,56.1,77249.13,0.0,0.99988,0.0,0.01763]
[1779450394231,56.1,77249.13,0.0,0.99988,0.0,0.01763]
[1779450394273,56.1,77249.13,0.0,0.99988,0.0,0.01763]
[1779450394371,56.1,77249.13,0.0,0.99988,0.0,0.01763]
[1779450394521,56.1,77249.13,0.0,0.99988,0.0,0.01763]
[1779450394621,56.1,77248.37,0.0,0.99988,0.0,0.01765]
[1779450400169,56.1,77248.66,0.0,0.99988,0.0,0.01764]
[1779450405204,56.1,77247.32,0.0,0.99988,0.0,0.01769]
[1779450411246,56.1,77246.64,0.0,0.99988,0.0,0.01771]
[1779450415274,56.1,77249.12,0.0,0.99988,0.0,0.01763]
[1779450416016,56.1,77249.12,0.0,0.99988,0.0,0.01763]
[1779450416130,56.1,77249.12,0.0,0.99988,0.0,0.01763]
[1779450416272,56.1,77249.12,0.0,0.99988,0.0,0.01763]
[1779450416281,56.1,77249.42,0.0,0.99988,0.0,0.01762]
[1779450421316,56.1,77249.45,0.0,0.99988,0.0,0.01762]
[1779450424338,56.1,77250.94,0.0,0.99988,0.0,0.01757]
[1779450425100,56.1,77250.94,0.0,0.99988,0.0,0.01757]
[1779450425176,56.1,77250.94,0.0,0.99988,0.0,0.01757]
[1779450425270,56.1,77250.94,0.0,0.99988,0.0,0.01757]
[1779450425323,56.1,77250.94,0.0,0.99988,0.0,0.01757]
[1779450425371,56.1,77250.94,0.0,0.99988,0.0,0.01757]
[1779450429023,56.1,77250.92,0.0,0.99988,0.0,0.01758]
[1779450429418,56.1,77250.92,0.0,0.99988,0.0,0.01758]
[1779450429520,56.1,77250.83,0.0,0.99988,0.0,0.01758]
[1779450431030,56.1,77250.83,0.0,0.99988,0.0,0.01758]
[1779450431140,56.1,77250.83,0.0,0.99988,0.0,0.01758]
[1779450431243,56.1,77250.83,0.0,0.99988,0.0,0.01758]
[1779450435023,56.1,77250.76,0.0,0.99988,0.0,0.01758]
[1779450435432,56.1,77250.76,0.0,0.99988,0.0,0.01758]
[1779450435533,56.1,77250.76,0.0,0.99988,0.0,0.01758]
[1779450437021,56.1,77250.76,0.0,0.99988,0.0,0.01758]
[1779450437149,56.1,77250.76,0.0,0.99988,0.0,0.01758]
[1779450437251,56.1,77250.76,0.0,0.99988,0.0,0.01758]
[1779450441022,56.1,77250.69,0.0,0.99988,0.0,0.01758]
[1779450441449,56.1,77250.69,0.0,0.99988,0.0,0.01758]
[1779450441456,56.1,77251.02,0.0,0.99988,0.0,0.01757]
[1779450443027,56.1,77250.98,0.0,0.99988,0.0,0.01757]
[1779450443169,56.1,77250.98,0.0,0.99988,0.0,0.01757]
[1779450447024,56.1,77250.98,0.0,0.99988,0.0,0.01757]
[1779450447465,56.1,77250.98,0.0,0.99988,0.0,0.01757]
[1779450447499,56.1,77250.72,0.0,0.99988,0.0,0.01758]
[1779450449035,56.1,77250.72,0.0,0.99988,0.0,0.01758]
[1779450449097,56.1,77250.72,0.0,0.99988,0.0,0.01758]
[1779450449513,56.1,77248.88,0.0,0.99988,0.0,0.01764]
[1779450450520,56.1,77246.57,0.0,0.99988,0.0,0.01771]
[1779450453020,56.1,77247.07,0.0,0.99988,0.0,0.01759]
[1779450453319,56.1,77247.07,0.0,0.99988,0.0,0.01759]
[1779450453542,56.1,77247.11,0.0,0.99988,0.0,0.01759]
[1779450455021,56.1,77247.11,0.0,0.99988,0.0,0.01759]
[1779450455202,56.1,77247.11,0.0,0.99988,0.0,0.01759]
[1779450455556,56.1,77247.34,0.0,0.99988,0.0,0.01758]
[1779450458577,56.1,77248.24,0.0,0.99988,0.0,0.01755]
[1779450459600,56.1,77255.51,0.0,0.99988,0.0,0.01733]
[1779450460611,56.1,77281.07,0.0,0.99989,0.0,0.01657]
[1779450461327,56.1,77281.07,0.0,0.99989,0.0,0.01657]
[1779450461602,56.1,77293.87,0.0,0.99989,0.0,0.0162]
[1779450462609,56.1,77291.61,0.0,0.99989,0.0,0.01627]
[1779450463570,56.1,77291.61,0.0,0.99989,0.0,0.01627]
[1779450463616,56.1,77288.81,0.0,0.99989,0.0,0.01635]
[1779450464623,56.1,77289.87,0.0,0.99989,0.0,0.01632]
[1779450466637,56.1,77291.81,0.0,0.99989,0.0,0.01626]
[1779450467644,56.1,77293.23,0.0,0.99989,0.0,0.01622]
[1779450467853,56.1,77293.23,0.0,0.99989,0.0,0.01622]
[1779450468651,56.1,77291.58,0.0,0.99989,0.0,0.01627]
[1779450472124,56.1,77291.51,0.0,0.99989,0.0,0.01627]
[1779450474692,56.1,77293.02,0.0,0.99989,0.0,0.01623]
[1779450476708,56.1,77294.11,0.0,0.99989,0.0,0.0162]
[1779450480736,56.1,77292.78,0.0,0.99989,0.0,0.01623]
[1779450481743,56.1,77295.05,0.0,0.99989,0.0,0.01617]
[1779450482750,56.1,77297.64,0.0,0.99989,0.0,0.01609]
[1779450484764,56.1,77298.94,0.0,0.99989,0.0,0.01606]
[1779450485771,56.1,77301.99,0.0,0.99989,0.0,0.01597]
[1779450487784,56.1,77302.91,0.0,0.99989,0.0,0.01595]
[1779450488792,56.1,77307.16,0.0,0.99989,0.0,0.01583]
[1779450490806,56.1,77308.03,0.0,0.99989,0.0,0.0158]
[1779450492425,56.1,77308.03,0.0,0.99989,0.0,0.0158]
[1779450492541,56.1,77308.03,0.0,0.99989,0.0,0.0158]
[1779450492727,56.1,77310.87,0.0,0.99989,0.0,0.01572]
[1779450493827,56.1,77312.29,0.0,0.99989,0.0,0.01568]
[1779450495841,56.1,77317.19,0.0,0.99989,0.0,0.01555]
[1779450496848,56.1,77318.58,0.0,0.99989,0.0,0.01551]
[1779450497855,56.1,77319.7,0.0,0.99989,0.0,0.01548]
[1779450499869,56.1,77317.2,0.0,0.99989,0.0,0.01555]
[1779450501883,56.1,77316.16,0.0,0.99989,0.0,0.01558]
[1779450505912,56.1,77321.91,0.0,0.99989,0.0,0.01542]
[1779450506919,56.1,77327.54,0.0,0.9999,0.0,0.01527]
[1779450508531,56.1,77327.54,0.0,0.9999,0.0,0.01527]
[1779450508590,56.1,77332.87,0.0,0.9999,0.0,0.01512]
[1779450508934,56.1,77330.39,0.0,0.9999,0.0,0.01519]
[1779450510949,56.1,77329.23,0.0,0.9999,0.0,0.01522]
[1779450512963,56.1,77332.1,0.0,0.9999,0.0,0.01505]
[1779450514194,56.1,77332.1,0.0,0.9999,0.0,0.01505]
[1779450514717,56.1,77333.78,0.0,0.9999,0.0,0.01501]
[1779450514977,56.1,77338.21,0.0,0.9999,0.0,0.01489]
[1779450515984,56.1,77339.44,0.0,0.9999,0.0,0.01486]
[1779450520019,56.1,77338.15,0.0,0.9999,0.0,0.01489]
[1779450521427,56.1,77338.15,0.0,0.9999,0.0,0.01489]
[1779450521440,56.1,77337.19,0.0,0.9999,0.0,0.01492]
[1779450522713,56.1,77337.19,0.0,0.9999,0.0,0.01492]
[1779450523049,56.1,77329.82,0.0,0.9999,0.0,0.01511]
[1779450524049,56.1,77328.91,0.0,0.9999,0.0,0.01514]
[1779450525060,56.1,77331.39,0.0,0.9999,0.0,0.01507]
[1779450527072,56.1,77334.26,0.0,0.9999,0.0,0.015]
[1779450528079,56.1,77335.18,0.0,0.9999,0.0,0.01497]
[1779450529086,56.1,77340.04,0.0,0.9999,0.0,0.01484]
[1779450530093,56.1,77342.34,0.0,0.9999,0.0,0.01478]
[1779450531100,56.1,77341.03,0.0,0.9999,0.0,0.01482]
[1779450536135,56.1,77339.1,0.0,0.9999,0.0,0.01487]
[1779450537142,56.1,77337.63,0.0,0.9999,0.0,0.01491]
[1779450539761,56.1,77334.18,0.0,0.9999,0.0,0.015]
[1779450540164,56.1,77332.44,0.0,0.9999,0.0,0.01504]
[1779450542178,56.1,77337.63,0.0,0.9999,0.0,0.01491]
[1779450547213,56.1,77337.57,0.0,0.9999,0.0,0.01491]
[1779450552248,56.1,77338.19,0.0,0.9999,0.0,0.01489]
[1779450562318,56.1,77337.57,0.0,0.9999,0.0,0.01491]
[1779450566346,56.1,77334.67,0.0,0.9999,0.0,0.01499]
[1779450568360,56.1,77333.59,0.0,0.9999,0.0,0.01501]
[1779450569366,56.1,77331.46,0.0,0.9999,0.0,0.01507]
[1779450570374,56.1,77327.9,0.0,0.9999,0.0,0.01517]
[1779450572387,56.1,77330.59,0.0,0.9999,0.0,0.015]
[1779450573395,56.1,77329.13,0.0,0.9999,0.0,0.01504]
[1779450579437,56.1,77328.73,0.0,0.9999,0.0,0.01505]
[1779450584472,56.1,77329.36,0.0,0.9999,0.0,0.01504]
[1779450585005,56.1,77329.36,0.0,0.9999,0.0,0.01504]
[1779450590514,56.1,77326.98,0.0,0.9999,0.0,0.0151]
[1779450591521,56.1,77323.66,0.0,0.9999,0.0,0.01519]
[1779450592528,56.1,77324.51,0.0,0.9999,0.0,0.01517]
[1779450594542,56.1,77322.26,0.0,0.9999,0.0,0.01523]
[1779450599577,56.1,77322.71,0.0,0.9999,0.0,0.01521]
[1779450600587,56.1,77325.17,0.0,0.9999,0.0,0.01515]
[1779450601594,56.1,77329.29,0.0,0.9999,0.0,0.01504]
[1779450602601,56.1,77330.23,0.0,0.9999,0.0,0.01501]
[1779450605623,56.1,77331.71,0.0,0.9999,0.0,0.01497]
[1779450610658,56.1,77331.18,0.0,0.9999,0.0,0.01499]
[1779450614686,56.1,77329.82,0.0,0.9999,0.0,0.01502]
[1779450619720,56.1,77329.92,0.0,0.9999,0.0,0.01502]
[1779450624756,56.1,77331.35,0.0,0.9999,0.0,0.01498]
[1779450625763,56.1,77332.36,0.0,0.9999,0.0,0.01496]
[1779450627777,56.1,77335.0,0.0,0.9999,0.0,0.01489]
[1779450629791,56.1,77336.12,0.0,0.9999,0.0,0.01486]
[1779450630798,56.1,77337.09,0.0,0.9999,0.0,0.01483]
[1779450632812,56.1,77343.69,0.0,0.9999,0.0,0.01457]
[1779450633917,56.1,77343.69,0.0,0.9999,0.0,0.01457]
[1779450633819,56.1,77347.39,0.0,0.9999,0.0,0.01447]
[1779450634826,56.1,77344.83,0.0,0.9999,0.0,0.01454]
[1779450635833,56.1,77342.86,0.0,0.9999,0.0,0.01459]
[1779450637847,56.1,77344.19,0.0,0.9999,0.0,0.01456]
[1779450638854,56.1,77342.94,0.0,0.9999,0.0,0.01459]
[1779450640868,56.1,77344.78,0.0,0.9999,0.0,0.01454]
[1779450644896,56.1,77343.23,0.0,0.9999,0.0,0.01458]
[1779450649932,56.1,77344.05,0.0,0.9999,0.0,0.01456]
[1779450654967,56.1,77343.36,0.0,0.9999,0.0,0.01458]
[1779450656981,56.1,77344.75,0.0,0.9999,0.0,0.01454]
[1779450660009,56.1,77343.98,0.0,0.9999,0.0,0.01456]
[1779450661009,56.1,77342.91,0.0,0.9999,0.0,0.01459]
[1779450664030,56.1,77344.6,0.0,0.9999,0.0,0.01455]
[1779450667051,56.1,77343.38,0.0,0.9999,0.0,0.01458]
[1779450670072,56.1,77344.69,0.0,0.9999,0.0,0.01454]
[1779450671079,56.1,77343.54,0.0,0.9999,0.0,0.01457]
[1779450676114,56.1,77342.98,0.0,0.9999,0.0,0.01459]
[1779450678128,56.1,77341.33,0.0,0.9999,0.0,0.01463]
[1779450681148,56.1,77336.99,0.0,0.9999,0.0,0.01474]
[1779450682156,56.1,77332.69,0.0,0.9999,0.0,0.01486]
[1779450683163,56.1,77334.4,0.0,0.9999,0.0,0.01481]
[1779450684170,56.1,77336.66,0.0,0.9999,0.0,0.01475]
[1779450685177,56.1,77335.53,0.0,0.9999,0.0,0.01478]
[1779450687191,56.1,77333.72,0.0,0.9999,0.0,0.01483]
[1779450689205,56.1,77334.72,0.0,0.9999,0.0,0.0148]
[1779450693233,56.1,77333.93,0.0,0.9999,0.0,0.01473]
[1779450695247,56.1,77335.16,0.0,0.9999,0.0,0.0147]
[1779450699275,56.1,77336.4,0.0,0.9999,0.0,0.01467]
[1779450701290,56.1,77334.46,0.0,0.9999,0.0,0.01472]
[1779450702297,56.1,77332.79,0.0,0.9999,0.0,0.01476]
[1779450704311,56.1,77333.78,0.0,0.9999,0.0,0.01474]
[1779450709346,56.1,77333.87,0.0,0.9999,0.0,0.01474]
[1779450714381,56.1,77332.74,0.0,0.9999,0.0,0.01477]
[1779450715388,56.1,77331.92,0.0,0.9999,0.0,0.01479]
[1779450720423,56.1,77326.99,0.0,0.9999,0.0,0.01492]
[1779450721430,56.1,77323.96,0.0,0.9999,0.0,0.015]
[1779450722437,56.1,77326.16,0.0,0.9999,0.0,0.01494]
[1779450723444,56.1,77327.68,0.0,0.9999,0.0,0.0149]
[1779450727472,56.1,77329.27,0.0,0.9999,0.0,0.01486]
[1779450728479,56.1,77330.21,0.0,0.9999,0.0,0.01483]
[1779450733179,56.1,77330.16,0.0,0.9999,0.0,0.01483]
[1779450733519,56.1,77331.4,0.0,0.9999,0.0,0.0148]
[1779450734526,56.1,77332.76,0.0,0.9999,0.0,0.01476]
[1779450736541,56.1,77334.0,0.0,0.9999,0.0,0.01473]
[1779450738555,56.1,77334.81,0.0,0.9999,0.0,0.01471]
[1779450739562,56.1,77338.12,0.0,0.9999,0.0,0.01462]
[1779450741576,56.1,77342.28,0.0,0.9999,0.0,0.01452]
[1779450742583,56.1,77344.44,0.0,0.9999,0.0,0.01446]
[1779450743590,56.1,77346.19,0.0,0.9999,0.0,0.01442]
[1779450744597,56.1,77347.59,0.0,0.9999,0.0,0.01438]
[1779450749224,56.1,77347.41,0.0,0.9999,0.0,0.01439]
[1779450750639,56.1,77346.57,0.0,0.9999,0.0,0.01441]
[1779450751646,56.1,77344.82,0.0,0.9999,0.0,0.01436]
[1779450752653,56.1,77343.22,0.0,0.9999,0.0,0.0144]
[1779450757688,56.1,77342.65,0.0,0.9999,0.0,0.01442]
[1779450764737,56.1,77342.73,0.0,0.9999,0.0,0.01442]
[1779450766751,56.1,77343.91,0.0,0.9999,0.0,0.01439]
[1779450767758,56.1,77345.38,0.0,0.9999,0.0,0.01435]
[1779450772793,56.1,77345.37,0.0,0.9999,0.0,0.01435]
[1779450777828,56.1,77344.31,0.0,0.9999,0.0,0.01438]
[1779450779842,56.1,77342.86,0.0,0.9999,0.0,0.01441]
[1779450784877,56.1,77342.7,0.0,0.9999,0.0,0.01442]
[1779450785884,56.1,77343.61,0.0,0.9999,0.0,0.01439]
[1779450789912,56.1,77342.83,0.0,0.9999,0.0,0.01441]
[1779450791926,56.1,77340.63,0.0,0.9999,0.0,0.01447]
[1779450792934,56.1,77339.35,0.0,0.9999,0.0,0.0145]
[1779450793941,56.1,77337.94,0.0,0.9999,0.0,0.01454]
[1779450794949,56.1,77336.6,0.0,0.9999,0.0,0.01458]
[1779450798977,56.1,77334.21,0.0,0.9999,0.0,0.01464]
[1779450800991,56.1,77333.14,0.0,0.9999,0.0,0.01466]
[1779450804012,56.1,77331.31,0.0,0.9999,0.0,0.01471]
[1779450805019,56.1,77329.62,0.0,0.9999,0.0,0.01476]
[1779450806026,56.1,77328.15,0.0,0.9999,0.0,0.0148]
[1779450809049,56.1,77325.63,0.0,0.9999,0.0,0.01486]
[1779450811063,56.1,77325.28,0.0,0.9999,0.0,0.01478]
[1779450812070,56.1,77329.35,0.0,0.9999,0.0,0.01467]
[1779450813077,56.1,77330.98,0.0,0.9999,0.0,0.01463]
[1779450814084,56.1,77330.15,0.0,0.9999,0.0,0.01465]
[1779450814371,56.1,77330.15,0.0,0.9999,0.0,0.01465]
[1779450815091,56.1,77331.95,0.0,0.9999,0.0,0.01461]
[1779450818112,56.1,77330.84,0.0,0.9999,0.0,0.01464]
[1779450819119,56.1,77328.05,0.0,0.9999,0.0,0.01471]
[1779450824154,56.1,77328.15,0.0,0.9999,0.0,0.01471]
[1779450826168,56.1,77329.07,0.0,0.9999,0.0,0.01468]
[1779450831202,56.1,77328.94,0.0,0.9999,0.0,0.01468]
[1779450833217,56.1,77329.75,0.0,0.9999,0.0,0.01466]
[1779450837245,56.1,77331.32,0.0,0.9999,0.0,0.01462]
[1779450838252,56.1,77333.95,0.0,0.9999,0.0,0.01455]
[1779450841273,56.1,77335.05,0.0,0.9999,0.0,0.01453]
[1779450843287,56.1,77336.77,0.0,0.9999,0.0,0.01448]
[1779450844295,56.1,77335.78,0.0,0.9999,0.0,0.01451]
[1779450845425,56.1,77335.78,0.0,0.9999,0.0,0.01451]
[1779450845768,56.1,77337.09,0.0,0.9999,0.0,0.01447]
[1779450846310,56.1,77338.09,0.0,0.9999,0.0,0.01445]
[1779450848324,56.1,77335.53,0.0,0.9999,0.0,0.01451]
[1779450850338,56.1,77334.46,0.0,0.9999,0.0,0.01454]
[1779450854366,56.1,77333.05,0.0,0.9999,0.0,0.01458]
[1779450855373,56.1,77334.61,0.0,0.9999,0.0,0.01454]
[1779450857386,56.1,77333.09,0.0,0.9999,0.0,0.01458]
[1779450860408,56.1,77333.98,0.0,0.9999,0.0,0.01455]
[1779450861415,56.1,77332.87,0.0,0.9999,0.0,0.01458]
[1779450866450,56.1,77332.87,0.0,0.9999,0.0,0.01458]
[1779450867457,56.1,77331.39,0.0,0.9999,0.0,0.01462]
[1779450871485,56.1,77330.28,0.0,0.9999,0.0,0.01456]
[1779450876520,56.1,77330.4,0.0,0.9999,0.0,0.01456]
[1779450881555,56.1,77327.95,0.0,0.9999,0.0,0.01462]
[1779450885583,56.1,77327.01,0.0,0.9999,0.0,0.01465]
[1779450891625,56.1,77326.94,0.0,0.9999,0.0,0.01465]
[1779450894842,56.1,77326.99,0.0,0.9999,0.0,0.01465]
[1779450894942,56.1,77323.78,0.0,0.9999,0.0,0.01473]
[1779450895654,56.1,77319.46,0.0,0.9999,0.0,0.01484]
[1779450896660,56.1,77318.49,0.0,0.9999,0.0,0.01487]
[1779450902702,56.1,77319.82,0.0,0.9999,0.0,0.01483]
[1779450903709,56.1,77320.69,0.0,0.9999,0.0,0.01481]
[1779450904716,56.1,77318.98,0.0,0.9999,0.0,0.01486]
[1779450905586,56.1,77318.98,0.0,0.9999,0.0,0.01486]
[1779450905725,56.1,77315.43,0.0,0.9999,0.0,0.01495]
[1779450906733,56.1,77313.24,0.0,0.9999,0.0,0.01501]
[1779450907907,56.1,77307.63,0.0,0.9999,0.0,0.01516]
[1779450908747,56.1,77304.85,0.0,0.9999,0.0,0.01523]
[1779450909755,56.1,77302.8,0.0,0.9999,0.0,0.01529]
[1779450916803,56.1,77301.98,0.0,0.9999,0.0,0.01531]
[1779450918818,56.1,77298.94,0.0,0.99989,0.0,0.01539]
[1779450920832,56.1,77297.46,0.0,0.99989,0.0,0.01543]
[1779450922846,56.1,77298.41,0.0,0.99989,0.0,0.01541]
[1779450927881,56.1,77297.78,0.0,0.99989,0.0,0.01543]
[1779450933923,56.1,77298.14,0.0,0.9999,0.0,0.01532]
[1779450934930,56.1,77297.26,0.0,0.99989,0.0,0.01535]
[1779450937955,56.1,77298.32,0.0,0.9999,0.0,0.01532]
[1779450941983,56.1,77299.17,0.0,0.9999,0.0,0.01529]
[1779450943997,56.1,77300.0,0.0,0.9999,0.0,0.01527]
[1779450947018,56.1,77300.96,0.0,0.9999,0.0,0.01525]
[1779450948025,56.1,77302.65,0.0,0.9999,0.0,0.0152]
[1779450952065,56.1,77307.2,0.0,0.9999,0.0,0.01508]
[1779450953072,56.1,77313.08,0.0,0.9999,0.0,0.01492]
[1779450955086,56.1,77314.09,0.0,0.9999,0.0,0.01489]
[1779450956092,56.1,77313.21,0.0,0.9999,0.0,0.01492]
[1779450961127,56.1,77312.46,0.0,0.9999,0.0,0.01494]
[1779450962135,56.1,77309.52,0.0,0.9999,0.0,0.01502]
[1779450963142,56.1,77307.37,0.0,0.9999,0.0,0.01507]
[1779450964149,56.1,77309.01,0.0,0.9999,0.0,0.01503]
[1779450969184,56.1,77308.35,0.0,0.9999,0.0,0.01505]
[1779450971198,56.1,77306.93,0.0,0.9999,0.0,0.01508]
[1779450972205,56.1,77307.99,0.0,0.9999,0.0,0.01506]
[1779450974219,56.1,77306.65,0.0,0.9999,0.0,0.01509]
[1779450975226,56.1,77307.55,0.0,0.9999,0.0,0.01507]
[1779450980261,56.1,77306.91,0.0,0.9999,0.0,0.01509]
[1779450981271,56.1,77308.28,0.0,0.9999,0.0,0.01505]
[1779450983285,56.1,77307.2,0.0,0.9999,0.0,0.01508]
[1779450986305,56.1,77308.51,0.0,0.9999,0.0,0.01504]
[1779450987313,56.1,77310.62,0.0,0.9999,0.0,0.01499]
[1779450989327,56.1,77312.01,0.0,0.9999,0.0,0.01495]
[1779450994362,56.1,77312.97,0.0,0.9999,0.0,0.01483]
[1779450999396,56.1,77312.82,0.0,0.9999,0.0,0.01484]
[1779451001411,56.1,77309.96,0.0,0.9999,0.0,0.01491]
[1779451004435,56.1,77311.23,0.0,0.9999,0.0,0.01488]
[1779451009470,56.1,77309.69,0.0,0.9999,0.0,0.01492]
[1779451010477,56.1,77308.56,0.0,0.9999,0.0,0.01495]
[1779451015511,56.1,77307.87,0.0,0.9999,0.0,0.01497]
[1779451018533,56.1,77306.62,0.0,0.9999,0.0,0.015]
[1779451019539,56.1,77307.95,0.0,0.9999,0.0,0.01497]
[1779451020547,56.1,77309.43,0.0,0.9999,0.0,0.01493]
[1779451022562,56.1,77310.4,0.0,0.9999,0.0,0.0149]
[1779451025583,56.1,77311.78,0.0,0.9999,0.0,0.01486]
[1779451026590,56.1,77312.63,0.0,0.9999,0.0,0.01484]
[1779451031625,56.1,77312.76,0.0,0.9999,0.0,0.01484]
[1779451034646,56.1,77314.48,0.0,0.9999,0.0,0.01479]
[1779451036660,56.1,77317.8,0.0,0.9999,0.0,0.01471]
[1779451038677,56.1,77320.59,0.0,0.9999,0.0,0.01463]
[1779451039684,56.1,77322.41,0.0,0.9999,0.0,0.01459]
[1779451041029,56.1,77323.96,0.0,0.9999,0.0,0.01455]
[1779451046732,56.1,77323.12,0.0,0.9999,0.0,0.01457]
[1779451051768,56.1,77323.11,0.0,0.9999,0.0,0.01448]
[1779451054789,56.1,77321.9,0.0,0.9999,0.0,0.01451]
[1779451059824,56.1,77322.3,0.0,0.9999,0.0,0.0145]
[1779451064860,56.1,77315.34,0.0,0.9999,0.0,0.01468]
[1779451065867,56.1,77313.23,0.0,0.9999,0.0,0.01474]
[1779451068888,56.1,77311.98,0.0,0.9999,0.0,0.01477]
[1779451072918,56.1,77312.83,0.0,0.9999,0.0,0.01475]
[1779451073925,56.1,77315.52,0.0,0.9999,0.0,0.01468]
[1779451074933,56.1,77317.95,0.0,0.9999,0.0,0.01461]
[1779451079967,56.1,77317.1,0.0,0.9999,0.0,0.01463]
[1779451080974,56.1,77318.23,0.0,0.9999,0.0,0.01461]
[1779451082988,56.1,77317.21,0.0,0.9999,0.0,0.01463]
[1779451083995,56.1,77318.5,0.0,0.9999,0.0,0.0146]
[1779451090037,56.1,77318.07,0.0,0.9999,0.0,0.01461]
[1779451095072,56.1,77318.08,0.0,0.9999,0.0,0.01461]
[1779451099100,56.1,77319.91,0.0,0.9999,0.0,0.01456]
[1779451100107,56.1,77321.21,0.0,0.9999,0.0,0.01453]
[1779451101114,56.1,77319.54,0.0,0.9999,0.0,0.01457]
[1779451102121,56.1,77316.95,0.0,0.9999,0.0,0.01464]
[1779451107156,56.1,77317.41,0.0,0.9999,0.0,0.01463]
[1779451108164,56.1,77319.33,0.0,0.9999,0.0,0.01458]
[1779451111185,56.1,77318.36,0.0,0.9999,0.0,0.01451]
[1779451117227,56.1,77317.96,0.0,0.9999,0.0,0.01452]
[1779451122262,56.1,77317.87,0.0,0.9999,0.0,0.01453]
[1779451127297,56.1,77318.6,0.0,0.9999,0.0,0.01451]
[1779451128304,56.1,77319.52,0.0,0.9999,0.0,0.01448]
[1779451130318,56.1,77318.32,0.0,0.9999,0.0,0.01451]
[1779451133340,56.1,77320.49,0.0,0.9999,0.0,0.01446]
[1779451135353,56.1,77325.52,0.0,0.9999,0.0,0.01433]
[1779451139381,56.1,77327.76,0.0,0.9999,0.0,0.01427]
[1779451140388,56.1,77330.35,0.0,0.9999,0.0,0.01421]
[1779451141395,56.1,77333.33,0.0,0.9999,0.0,0.01413]
[1779451142401,56.1,77332.42,0.0,0.9999,0.0,0.01415]
[1779451147437,56.1,77332.56,0.0,0.9999,0.0,0.01415]
[1779451150141,56.1,77332.69,0.0,0.9999,0.0,0.01415]
[1779451155493,56.1,77331.09,0.0,0.9999,0.0,0.01419]
[1779451157507,56.1,77328.79,0.0,0.9999,0.0,0.01425]
[1779451162542,56.1,77328.79,0.0,0.9999,0.0,0.01425]
[1779451167577,56.1,77328.49,0.0,0.9999,0.0,0.01425]
[1779451172612,56.1,77332.85,0.0,0.9999,0.0,0.01406]
[1779451173618,56.1,77335.75,0.0,0.9999,0.0,0.01398]
[1779451175633,56.1,77334.73,0.0,0.9999,0.0,0.01401]
[1779451177646,56.1,77336.9,0.0,0.9999,0.0,0.01395]
[1779451180216,56.1,77337.16,0.0,0.9999,0.0,0.01395]
[1779451180218,56.1,77342.74,0.0,0.99991,0.0,0.01381]
[1779451180912,56.1,77348.22,0.0,0.99991,0.0,0.01367]
[1779451184696,56.1,77349.57,0.0,0.99991,0.0,0.01364]
[1779451189731,56.1,77349.61,0.0,0.99991,0.0,0.01364]
[1779451195168,56.1,77349.64,0.0,0.99991,0.0,0.01364]
[1779451201815,56.1,77351.98,0.0,0.99991,0.0,0.01358]
[1779451202822,56.1,77353.44,0.0,0.99991,0.0,0.01355]
[1779451204836,56.1,77354.34,0.0,0.99991,0.0,0.01353]
[1779451205843,56.1,77357.47,0.0,0.99991,0.0,0.01345]
[1779451208870,56.1,77353.07,0.0,0.99991,0.0,0.01356]
[1779451209877,56.1,77349.2,0.0,0.99991,0.0,0.01365]
[1779451210884,56.1,77342.61,0.0,0.99991,0.0,0.01381]
[1779451211891,56.1,77332.9,0.0,0.9999,0.0,0.01405]
[1779451212898,56.1,77330.84,0.0,0.9999,0.0,0.01411]
[1779451214912,56.1,77335.72,0.0,0.9999,0.0,0.01398]
[1779451215919,56.1,77348.1,0.0,0.99991,0.0,0.01368]
[1779451216926,56.1,77350.45,0.0,0.99991,0.0,0.01362]
[1779451220954,56.1,77351.51,0.0,0.99991,0.0,0.01359]
[1779451221961,56.1,77350.49,0.0,0.99991,0.0,0.01362]
[1779451224982,56.1,77346.61,0.0,0.99991,0.0,0.01371]
[1779451226996,56.1,77344.09,0.0,0.99991,0.0,0.01378]
[1779451231024,56.1,77343.81,0.0,0.99991,0.0,0.0137]
[1779451232031,56.1,77340.51,0.0,0.99991,0.0,0.01378]
[1779451234045,56.1,77341.53,0.0,0.99991,0.0,0.01375]
[1779451239082,56.1,77340.99,0.0,0.99991,0.0,0.01377]
[1779451243109,56.1,77342.21,0.0,0.99991,0.0,0.01374]
[1779451244116,56.1,77340.13,0.0,0.99991,0.0,0.01379]
[1779451246130,56.1,77339.12,0.0,0.99991,0.0,0.01381]
[1779451247139,56.1,77337.38,0.0,0.99991,0.0,0.01386]
[1779451248145,56.1,77338.52,0.0,0.99991,0.0,0.01383]
[1779451249151,56.1,77337.53,0.0,0.99991,0.0,0.01385]
[1779451254186,56.1,77332.76,0.0,0.9999,0.0,0.01397]
[1779451255193,56.1,77330.38,0.0,0.9999,0.0,0.01403]
[1779451256200,56.1,77329.45,0.0,0.9999,0.0,0.01405]
[1779451257207,56.1,77327.8,0.0,0.9999,0.0,0.0141]
[1779451258215,56.1,77324.3,0.0,0.9999,0.0,0.01418]
[1779451260229,56.1,77322.92,0.0,0.9999,0.0,0.01422]
[1779451263250,56.1,77321.8,0.0,0.9999,0.0,0.01425]
[1779451264712,56.1,77321.6,0.0,0.9999,0.0,0.01425]
[1779451266271,56.1,77322.63,0.0,0.9999,0.0,0.01423]
[1779451268284,56.1,77319.75,0.0,0.9999,0.0,0.0143]
[1779451269368,56.1,77319.75,0.0,0.9999,0.0,0.0143]
[1779451269399,56.1,77318.63,0.0,0.9999,0.0,0.01433]
[1779451271306,56.1,77317.69,0.0,0.9999,0.0,0.01435]
[1779451276341,56.1,77317.15,0.0,0.9999,0.0,0.01437]
[1779451281376,56.1,77316.9,0.0,0.9999,0.0,0.01437]
[1779451286410,56.1,77317.3,0.0,0.9999,0.0,0.01436]
[1779451287418,56.1,77315.98,0.0,0.9999,0.0,0.0144]
[1779451288424,56.1,77315.11,0.0,0.9999,0.0,0.01442]
[1779451292453,56.1,77314.14,0.0,0.9999,0.0,0.01435]
[1779451295474,56.1,77316.85,0.0,0.9999,0.0,0.01429]
[1779451296481,56.1,77319.62,0.0,0.9999,0.0,0.01422]
[1779451299501,56.1,77320.65,0.0,0.9999,0.0,0.01419]
[1779451303536,56.1,77322.28,0.0,0.9999,0.0,0.01415]
[1779451304544,56.1,77329.03,0.0,0.9999,0.0,0.01398]
[1779451305550,56.1,77331.81,0.0,0.99991,0.0,0.01391]
[1779451306558,56.1,77336.07,0.0,0.99991,0.0,0.0138]
[1779451307564,56.1,77339.25,0.0,0.99991,0.0,0.01372]
[1779451308572,56.1,77340.47,0.0,0.99991,0.0,0.01369]
[1779451310586,56.1,77342.82,0.0,0.99991,0.0,0.01364]
[1779451311593,56.1,77343.88,0.0,0.99991,0.0,0.01361]
[1779451312600,56.1,77343.03,0.0,0.99991,0.0,0.01363]
[1779451314081,56.1,77343.2,0.0,0.99991,0.0,0.01363]
[1779451314613,56.1,77344.14,0.0,0.99991,0.0,0.01361]
[1779451314682,56.1,77344.14,0.0,0.99991,0.0,0.01361]
[1779451316220,56.1,77343.33,0.0,0.99991,0.0,0.01362]
[1779451325692,56.1,77342.41,0.0,0.99991,0.0,0.01365]
[1779451327706,56.1,77341.41,0.0,0.99991,0.0,0.01367]
[1779451328713,56.1,77340.4,0.0,0.99991,0.0,0.0137]
[1779451329720,56.1,77339.17,0.0,0.99991,0.0,0.01373]
[1779451334755,56.1,77336.97,0.0,0.99991,0.0,0.01378]
[1779451335762,56.1,77335.58,0.0,0.99991,0.0,0.01382]
[1779451337776,56.1,77334.47,0.0,0.99991,0.0,0.01384]
[1779451339790,56.1,77336.22,0.0,0.99991,0.0,0.0138]
[1779451340797,56.1,77337.23,0.0,0.99991,0.0,0.01377]
[1779451344824,56.1,77338.22,0.0,0.99991,0.0,0.01375]
[1779451345832,56.1,77341.12,0.0,0.99991,0.0,0.01368]
[1779451348853,56.1,77342.07,0.0,0.99991,0.0,0.01366]
[1779451349860,56.1,77341.1,0.0,0.99991,0.0,0.01368]
[1779451351874,56.1,77340.62,0.0,0.99991,0.0,0.01361]
[1779451355912,56.1,77339.05,0.0,0.99991,0.0,0.01364]
[1779451358934,56.1,77340.41,0.0,0.99991,0.0,0.01361]
[1779451362973,56.1,77341.75,0.0,0.99991,0.0,0.01358]
[1779451363980,56.1,77343.84,0.0,0.99991,0.0,0.01353]
[1779451364987,56.1,77346.08,0.0,0.99991,0.0,0.01347]
[1779451370219,56.1,77346.74,0.0,0.99991,0.0,0.01346]
[1779451370281,56.1,77345.53,0.0,0.99991,0.0,0.01349]
[1779451373044,56.1,77347.04,0.0,0.99991,0.0,0.01345]
[1779451374051,56.1,77351.21,0.0,0.99991,0.0,0.01335]
[1779451375058,56.1,77353.58,0.0,0.99991,0.0,0.01329]
[1779451376064,56.1,77355.11,0.0,0.99991,0.0,0.01326]
[1779451377072,56.1,77356.1,0.0,0.99991,0.0,0.01323]
[1779451378079,56.1,77355.11,0.0,0.99991,0.0,0.01326]
[1779451381101,56.1,77354.58,0.0,0.99991,0.0,0.01327]
[1779451382108,56.1,77352.8,0.0,0.99991,0.0,0.01331]
[1779451384122,56.1,77350.67,0.0,0.99991,0.0,0.01336]
[1779451389157,56.1,77350.25,0.0,0.99991,0.0,0.01337]
[1779451391171,56.1,77351.62,0.0,0.99991,0.0,0.01334]
[1779451392178,56.1,77354.91,0.0,0.99991,0.0,0.01326]
[1779451393185,56.1,77349.5,0.0,0.99991,0.0,0.01339]
[1779451394192,56.1,77339.79,0.0,0.99991,0.0,0.01363]
[1779451395199,56.1,77339.44,0.0,0.99991,0.0,0.01364]
[1779451401241,56.1,77339.6,0.0,0.99991,0.0,0.01363]
[1779451402249,56.1,77344.01,0.0,0.99991,0.0,0.01352]
[1779451403255,56.1,77348.03,0.0,0.99991,0.0,0.01343]
[1779451404262,56.1,77349.83,0.0,0.99991,0.0,0.01338]
[1779451406276,56.1,77348.29,0.0,0.99991,0.0,0.01342]
[1779451407285,56.1,77353.1,0.0,0.99991,0.0,0.01331]
[1779451408292,56.1,77359.82,0.0,0.99991,0.0,0.01315]
[1779451409299,56.1,77361.41,0.0,0.99991,0.0,0.01311]
[1779451410307,56.1,77360.48,0.0,0.99991,0.0,0.01313]
[1779451414334,56.1,77359.94,0.0,0.99991,0.0,0.01306]
[1779451417355,56.1,77356.56,0.0,0.99991,0.0,0.01314]
[1779451418362,56.1,77354.37,0.0,0.99991,0.0,0.01319]
[1779451420376,56.1,77355.72,0.0,0.99991,0.0,0.01316]
[1779451425411,56.1,77355.08,0.0,0.99991,0.0,0.01318]
[1779451428432,56.1,77356.18,0.0,0.99991,0.0,0.01315]
[1779451429439,56.1,77357.3,0.0,0.99991,0.0,0.01312]
[1779451430446,56.1,77361.41,0.0,0.99991,0.0,0.01303]
[1779451431454,56.1,77364.89,0.0,0.99991,0.0,0.01295]
[1779451432460,56.1,77366.11,0.0,0.99991,0.0,0.01292]
[1779451437495,56.1,77366.64,0.0,0.99991,0.0,0.0129]
[1779451440516,56.1,77367.63,0.0,0.99991,0.0,0.01288]
[1779451441523,56.1,77366.76,0.0,0.99991,0.0,0.0129]
[1779451446558,56.1,77367.4,0.0,0.99991,0.0,0.01289]
[1779451451592,56.1,77367.88,0.0,0.99991,0.0,0.01288]
[1779451455620,56.1,77369.4,0.0,0.99991,0.0,0.01284]
[1779451456628,56.1,77368.1,0.0,0.99991,0.0,0.01287]
[1779451457635,56.1,77366.96,0.0,0.99991,0.0,0.0129]
[1779451458642,56.1,77365.27,0.0,0.99991,0.0,0.01294]
[1779451459649,56.1,77364.09,0.0,0.99991,0.0,0.01296]
[1779451462670,56.1,77363.3,0.0,0.99991,0.0,0.01298]
[1779451465691,56.1,77365.01,0.0,0.99991,0.0,0.01294]
[1779451466698,56.1,77366.76,0.0,0.99991,0.0,0.0129]
[1779451467705,56.1,77365.54,0.0,0.99991,0.0,0.01293]
[1779451471733,56.1,77365.1,0.0,0.99991,0.0,0.01286]
[1779451476768,56.1,77363.98,0.0,0.99991,0.0,0.01289]
[1779451481529,56.1,77362.42,0.0,0.99991,0.0,0.01292]
[1779451481803,56.1,77361.31,0.0,0.99991,0.0,0.01295]
[1779451482810,56.1,77360.31,0.0,0.99991,0.0,0.01297]
[1779451485831,56.1,77361.07,0.0,0.99991,0.0,0.01295]
[1779451487845,56.1,77362.69,0.0,0.99991,0.0,0.01292]
[1779451489859,56.1,77364.47,0.0,0.99991,0.0,0.01287]
[1779451490866,56.1,77363.14,0.0,0.99991,0.0,0.0129]
[1779451494893,56.1,77361.92,0.0,0.99991,0.0,0.01293]
[1779451498922,56.1,77359.74,0.0,0.99991,0.0,0.01298]
[1779451500936,56.1,77357.69,0.0,0.99991,0.0,0.01303]
[1779451501943,56.1,77349.32,0.0,0.99991,0.0,0.01323]
[1779451502950,56.1,77347.86,0.0,0.99991,0.0,0.01326]
[1779451507984,56.1,77347.66,0.0,0.99991,0.0,0.01327]
[1779451514027,56.1,77347.4,0.0,0.99991,0.0,0.01328]
[1779451515034,56.1,77344.57,0.0,0.99991,0.0,0.01334]
[1779451516041,56.1,77341.55,0.0,0.99991,0.0,0.01342]
[1779451517048,56.1,77343.61,0.0,0.99991,0.0,0.01337]
[1779451520069,56.1,77344.5,0.0,0.99991,0.0,0.01334]
[1779451525104,56.1,77344.3,0.0,0.99991,0.0,0.01335]
[1779451531146,56.1,77343.88,0.0,0.99991,0.0,0.01328]
[1779451532153,56.1,77344.69,0.0,0.99991,0.0,0.01326]
[1779451537188,56.1,77344.33,0.0,0.99991,0.0,0.01327]
[1779451542223,56.1,77344.29,0.0,0.99991,0.0,0.01327]
[1779451544237,56.1,77345.14,0.0,0.99991,0.0,0.01325]
[1779451546251,56.1,77344.17,0.0,0.99991,0.0,0.01327]
[1779451547258,56.1,77345.14,0.0,0.99991,0.0,0.01325]
[1779451550278,56.1,77344.3,0.0,0.99991,0.0,0.01327]
[1779451551286,56.1,77345.92,0.0,0.99991,0.0,0.01323]
[1779451552293,56.1,77349.24,0.0,0.99991,0.0,0.01315]
[1779451553300,56.1,77350.22,0.0,0.99991,0.0,0.01313]
[1779451557328,56.1,77349.32,0.0,0.99991,0.0,0.01315]
[1779451562363,56.1,77350.8,0.0,0.99991,0.0,0.01311]
[1779451563370,56.1,77349.72,0.0,0.99991,0.0,0.01314]
[1779451565384,56.1,77347.19,0.0,0.99991,0.0,0.0132]
[1779451566391,56.1,77344.98,0.0,0.99991,0.0,0.01325]
[1779451571426,56.1,77347.03,0.0,0.99991,0.0,0.0132]
[1779451572433,56.1,77351.74,0.0,0.99991,0.0,0.01309]
[1779451577468,56.1,77351.97,0.0,0.99991,0.0,0.01308]
[1779451578476,56.1,77353.65,0.0,0.99991,0.0,0.01305]
[1779451579482,56.1,77354.58,0.0,0.99991,0.0,0.01302]
[1779451580489,56.1,77357.19,0.0,0.99991,0.0,0.01296]
[1779451581496,56.1,77357.99,0.0,0.99991,0.0,0.01294]
[1779451582503,56.1,77358.76,0.0,0.99991,0.0,0.01293]
[1779451583510,56.1,77360.75,0.0,0.99991,0.0,0.01288]
[1779451588545,56.1,77360.43,0.0,0.99991,0.0,0.01289]
[1779451593580,56.1,77360.69,0.0,0.99991,0.0,0.0128]
[1779451598615,56.1,77360.83,0.0,0.99991,0.0,0.0128]
[1779451601636,56.1,77362.8,0.0,0.99991,0.0,0.01275]
[1779451603650,56.1,77364.22,0.0,0.99991,0.0,0.01272]
[1779451605664,56.1,77363.26,0.0,0.99991,0.0,0.01274]
[1779451606670,56.1,77364.36,0.0,0.99991,0.0,0.01272]
[1779451607677,56.1,77363.4,0.0,0.99991,0.0,0.01274]
[1779451614727,56.1,77364.51,0.0,0.99991,0.0,0.01271]
[1779451619762,56.1,77364.33,0.0,0.99991,0.0,0.01272]
[1779451621776,56.1,77368.93,0.0,0.99991,0.0,0.01261]
[1779451622783,56.1,77371.02,0.0,0.99991,0.0,0.01256]
[1779451623791,56.1,77374.54,0.0,0.99992,0.0,0.01248]
[1779451628834,56.1,77374.07,0.0,0.99992,0.0,0.0125]
[1779451629833,56.1,77371.32,0.0,0.99991,0.0,0.01256]
[1779451630840,56.1,77369.89,0.0,0.99991,0.0,0.01259]
[1779451638896,56.1,77370.1,0.0,0.99991,0.0,0.01258]
[1779451640909,56.1,77371.64,0.0,0.99991,0.0,0.01255]
[1779451641917,56.1,77370.23,0.0,0.99991,0.0,0.01258]
[1779451643931,56.1,77371.04,0.0,0.99991,0.0,0.01256]
[1779451648966,56.1,77370.88,0.0,0.99991,0.0,0.01257]
[1779451655008,56.1,77370.75,0.0,0.99992,0.0,0.01249]
[1779451656015,56.1,77371.81,0.0,0.99992,0.0,0.01247]
[1779451657022,56.1,77371.0,0.0,0.99992,0.0,0.01249]
[1779451658029,56.1,77372.05,0.0,0.99992,0.0,0.01246]
[1779451661049,56.1,77368.83,0.0,0.99991,0.0,0.01253]
[1779451662057,56.1,77366.62,0.0,0.99991,0.0,0.01258]
[1779451665078,56.1,77365.76,0.0,0.99991,0.0,0.0126]
[1779451669105,56.1,77366.6,0.0,0.99991,0.0,0.01259]
[1779451670113,56.1,77368.94,0.0,0.99991,0.0,0.01253]
[1779451674141,56.1,77368.01,0.0,0.99991,0.0,0.01255]
[1779451676155,56.1,77368.9,0.0,0.99991,0.0,0.01253]
[1779451681190,56.1,77368.65,0.0,0.99991,0.0,0.01254]
[1779451683204,56.1,77369.5,0.0,0.99991,0.0,0.01252]
[1779451684211,56.1,77368.39,0.0,0.99991,0.0,0.01254]
[1779451687232,56.1,77369.24,0.0,0.99991,0.0,0.01253]
[1779451688239,56.1,77370.42,0.0,0.99992,0.0,0.0125]
[1779451690253,56.1,77371.32,0.0,0.99992,0.0,0.01248]
[1779451692267,56.1,77370.31,0.0,0.99992,0.0,0.0125]
[1779451695288,56.1,77371.14,0.0,0.99992,0.0,0.01248]
[1779451701330,56.1,77370.5,0.0,0.99992,0.0,0.0125]
[1779451702337,56.1,77371.77,0.0,0.99992,0.0,0.01247]
[1779451703344,56.1,77370.75,0.0,0.99992,0.0,0.01249]
[1779451705358,56.1,77372.15,0.0,0.99992,0.0,0.01246]
[1779451706365,56.1,77371.06,0.0,0.99992,0.0,0.01248]
[1779451711399,56.1,77370.72,0.0,0.99992,0.0,0.01241]
[1779451714421,56.1,77371.64,0.0,0.99992,0.0,0.01239]
[1779451715428,56.1,77370.48,0.0,0.99992,0.0,0.01242]
[1779451722477,56.1,77370.21,0.0,0.99992,0.0,0.01242]
[1779451723484,56.1,77371.14,0.0,0.99992,0.0,0.0124]
[1779451727511,56.1,77370.36,0.0,0.99992,0.0,0.01242]
[1779451729526,56.1,77371.09,0.0,0.99992,0.0,0.0124]
[1779451731540,56.1,77371.99,0.0,0.99992,0.0,0.01238]
[1779451732547,56.1,77370.95,0.0,0.99992,0.0,0.01241]
[1779451737593,56.1,77369.25,0.0,0.99992,0.0,0.01245]
[1779451738833,56.1,77366.59,0.0,0.99992,0.0,0.01251]
[1779451739608,56.1,77364.92,0.0,0.99991,0.0,0.01254]
[1779451744643,56.1,77366.13,0.0,0.99991,0.0,0.01252]
[1779451747664,56.1,77369.48,0.0,0.99992,0.0,0.01244]
[1779451752699,56.1,77369.35,0.0,0.99992,0.0,0.01244]
[1779451757735,56.1,77369.71,0.0,0.99992,0.0,0.01244]
[1779451759749,56.1,77370.58,0.0,0.99992,0.0,0.01242]
[1779451765791,56.1,77370.3,0.0,0.99992,0.0,0.01242]
[1779451766797,56.1,77372.24,0.0,0.99992,0.0,0.01238]
[1779451768812,56.1,77371.38,0.0,0.99992,0.0,0.0124]
[1779451772840,56.1,77372.62,0.0,0.99992,0.0,0.01229]
[1779451777874,56.1,77372.83,0.0,0.99992,0.0,0.01229]
[1779451779889,56.1,77372.07,0.0,0.99992,0.0,0.0123]
[1779451780931,56.1,77368.66,0.0,0.99992,0.0,0.01238]
[1779451781923,56.1,77361.65,0.0,0.99991,0.0,0.01254]
[1779451782930,56.1,77359.94,0.0,0.99991,0.0,0.01258]
[1779451783937,56.1,77358.88,0.0,0.99991,0.0,0.0126]
[1779451788972,56.1,77359.15,0.0,0.99991,0.0,0.0126]
[1779451794007,56.1,77359.16,0.0,0.99991,0.0,0.0126]
[1779451799042,56.1,77358.75,0.0,0.99991,0.0,0.0126]
[1779451803071,56.1,77360.19,0.0,0.99991,0.0,0.01257]
[1779451804078,56.1,77359.21,0.0,0.99991,0.0,0.01259]
[1779451805085,56.1,77360.12,0.0,0.99991,0.0,0.01257]
[1779451806092,56.1,77358.95,0.0,0.99991,0.0,0.0126]
[1779451809113,56.1,77360.19,0.0,0.99991,0.0,0.01257]
[1779451812134,56.1,77359.12,0.0,0.99991,0.0,0.0126]
[1779451815155,56.1,77362.5,0.0,0.99991,0.0,0.01252]
[1779451816162,56.1,77367.31,0.0,0.99992,0.0,0.01241]
[1779451821197,56.1,77367.79,0.0,0.99992,0.0,0.0124]
[1779451825225,56.1,77366.77,0.0,0.99992,0.0,0.01242]
[1779451826232,56.1,77365.22,0.0,0.99992,0.0,0.01246]
[1779451832274,56.1,77365.83,0.0,0.99992,0.0,0.01237]
[1779451837309,56.1,77365.75,0.0,0.99992,0.0,0.01237]
[1779451844358,56.1,77365.84,0.0,0.99992,0.0,0.01237]
[1779451847379,56.1,77367.78,0.0,0.99992,0.0,0.01232]
[1779451850400,56.1,77366.38,0.0,0.99992,0.0,0.01235]
[1779451854428,56.1,77367.74,0.0,0.99992,0.0,0.01232]
[1779451855435,56.1,77368.55,0.0,0.99992,0.0,0.01231]
[1779451858456,56.1,77370.2,0.0,0.99992,0.0,0.01227]
[1779451861477,56.1,77369.36,0.0,0.99992,0.0,0.01229]
[1779451863491,56.1,77368.06,0.0,0.99992,0.0,0.01232]
[1779451868526,56.1,77367.34,0.0,0.99992,0.0,0.01233]
[1779451874568,56.1,77367.77,0.0,0.99992,0.0,0.01232]
[1779451880610,56.1,77367.55,0.0,0.99992,0.0,0.01233]
[1779451886159,56.1,77367.29,0.0,0.99992,0.0,0.01233]
[1779451895716,56.1,77367.97,0.0,0.99992,0.0,0.01224]
[1779451897730,56.1,77366.51,0.0,0.99992,0.0,0.01227]
[1779451899744,56.1,77367.52,0.0,0.99992,0.0,0.01225]
[1779451900751,56.1,77366.78,0.0,0.99992,0.0,0.01227]
[1779451905785,56.1,77366.3,0.0,0.99992,0.0,0.01228]
[1779451910821,56.1,77364.89,0.0,0.99992,0.0,0.01231]
[1779451911827,56.1,77362.9,0.0,0.99992,0.0,0.01235]
[1779451912834,56.1,77361.64,0.0,0.99992,0.0,0.01238]
[1779451913842,56.1,77362.91,0.0,0.99992,0.0,0.01235]
[1779451914849,56.1,77361.6,0.0,0.99992,0.0,0.01238]
[1779451915856,56.1,77359.9,0.0,0.99992,0.0,0.01242]
[1779451916862,56.1,77354.68,0.0,0.99991,0.0,0.01254]
[1779451917870,56.1,77353.65,0.0,0.99991,0.0,0.01256]
[1779451922905,56.1,77350.81,0.0,0.99991,0.0,0.01263]
[1779451926935,56.1,77349.79,0.0,0.99991,0.0,0.01265]
[1779451931972,56.1,77349.87,0.0,0.99991,0.0,0.01265]
[1779451936059,56.1,77368.57,0.0,0.99992,0.0,0.01223]
[1779451936551,56.1,77368.57,0.0,0.99992,0.0,0.01223]
[1779451937011,56.1,77392.48,0.0,0.99992,0.0,0.01171]
[1779451938019,56.1,77418.54,0.0,0.99992,0.0,0.01117]
[1779451938485,56.1,77418.54,0.0,0.99992,0.0,0.01117]
[1779451939025,56.1,77459.34,0.0,0.99993,0.0,0.01036]
[1779451939748,56.1,77459.34,0.0,0.99993,0.0,0.01036]
[1779451940040,56.1,77456.55,0.0,0.99993,0.0,0.01042]
[1779451940845,56.1,77456.55,0.0,0.99993,0.0,0.01042]
[1779451941043,56.1,77458.99,0.0,0.99993,0.0,0.01037]
[1779451942073,56.1,77463.4,0.0,0.99993,0.0,0.01029]
[1779451943076,56.1,77466.64,0.0,0.99993,0.0,0.01023]
[1779451943647,56.1,77466.64,0.0,0.99993,0.0,0.01023]
[1779451944083,56.1,77469.48,0.0,0.99993,0.0,0.01017]
[1779451945090,56.1,77465.15,0.0,0.99993,0.0,0.01025]
[1779451947103,56.1,77467.56,0.0,0.99993,0.0,0.01021]
[1779451947463,56.1,77467.56,0.0,0.99993,0.0,0.01021]
[1779451947528,56.1,77467.56,0.0,0.99993,0.0,0.01021]
[1779451948111,56.1,77468.22,0.0,0.99993,0.0,0.0102]
[1779451950125,56.1,77465.26,0.0,0.99993,0.0,0.01025]
[1779451951132,56.1,77452.03,0.0,0.99993,0.0,0.01044]
[1779451952139,56.1,77448.24,0.0,0.99993,0.0,0.01051]
[1779451953146,56.1,77443.11,0.0,0.99993,0.0,0.01061]
[1779451954181,56.1,77439.23,0.0,0.99993,0.0,0.01068]
[1779451955169,56.1,77437.06,0.0,0.99993,0.0,0.01073]
[1779451959197,56.1,77442.03,0.0,0.99993,0.0,0.01063]
[1779451961211,56.1,77439.5,0.0,0.99993,0.0,0.01068]
[1779451962224,56.1,77446.32,0.0,0.99993,0.0,0.01055]
[1779451963234,56.1,77463.76,0.0,0.99993,0.0,0.01021]
[1779451964241,56.1,77478.78,0.0,0.99993,0.0,0.00994]
[1779451965248,56.1,77483.51,0.0,0.99993,0.0,0.00985]
[1779451966256,56.1,77477.62,0.0,0.99993,0.0,0.00996]
[1779451967263,56.1,77471.94,0.0,0.99993,0.0,0.01006]
[1779451968270,56.1,77459.75,0.0,0.99993,0.0,0.01029]
[1779451969277,56.1,77454.28,0.0,0.99993,0.0,0.01039]
[1779451973900,56.1,77454.78,0.0,0.99993,0.0,0.01038]
[1779451973982,56.1,77454.78,0.0,0.99993,0.0,0.01038]
[1779451974521,56.1,77454.23,0.0,0.99993,0.0,0.01039]
[1779451977486,56.1,77454.87,0.0,0.99993,0.0,0.01038]
[1779451980354,56.1,77451.66,0.0,0.99993,0.0,0.01044]
[1779451982368,56.1,77453.69,0.0,0.99993,0.0,0.0104]
[1779451984382,56.1,77447.85,0.0,0.99993,0.0,0.01052]
[1779451985390,56.1,77438.12,0.0,0.99993,0.0,0.0107]
[1779451986396,56.1,77436.93,0.0,0.99993,0.0,0.01073]
[1779451987403,56.1,77442.2,0.0,0.99993,0.0,0.01062]
[1779451988410,56.1,77453.68,0.0,0.99993,0.0,0.0104]
[1779451989417,56.1,77460.93,0.0,0.99993,0.0,0.01027]
[1779451991431,56.1,77461.65,0.0,0.99993,0.0,0.01025]
[1779451992438,56.1,77457.55,0.0,0.99993,0.0,0.01033]
[1779451994242,56.1,77457.55,0.0,0.99993,0.0,0.01033]
[1779451994270,56.1,77457.55,0.0,0.99993,0.0,0.01033]
[1779451994309,56.1,77456.54,0.0,0.99993,0.0,0.01035]
[1779451994370,56.1,77456.54,0.0,0.99993,0.0,0.01035]
[1779451994522,56.1,77456.54,0.0,0.99993,0.0,0.01035]
[1779451994527,56.1,77459.05,0.0,0.99993,0.0,0.0103]
[1779451997474,56.1,77456.77,0.0,0.99993,0.0,0.01035]
[1779451999946,56.1,77455.41,0.0,0.99993,0.0,0.01037]
[1779451999964,56.1,77455.41,0.0,0.99993,0.0,0.01037]
[1779452000022,56.1,77455.41,0.0,0.99993,0.0,0.01037]
[1779452000045,56.1,77459.54,0.0,0.99993,0.0,0.01029]
[1779452002509,56.1,77457.63,0.0,0.99993,0.0,0.01033]
[1779452006040,56.1,77455.96,0.0,0.99993,0.0,0.01036]
[1779452006100,56.1,77455.96,0.0,0.99993,0.0,0.01036]
[1779452006238,56.1,77455.96,0.0,0.99993,0.0,0.01036]
[1779452006277,56.1,77455.96,0.0,0.99993,0.0,0.01036]
[1779452006309,56.1,77453.65,0.0,0.99993,0.0,0.0104]
[1779452006537,56.1,77451.78,0.0,0.99993,0.0,0.01044]
[1779452008562,56.1,77443.02,0.0,0.99993,0.0,0.01061]
[1779452009568,56.1,77434.25,0.0,0.99993,0.0,0.01078]
[1779452011262,56.1,77434.25,0.0,0.99993,0.0,0.01078]
[1779452011271,56.1,77434.25,0.0,0.99993,0.0,0.01078]
[1779452011320,56.1,77434.25,0.0,0.99993,0.0,0.01078]
[1779452011339,56.1,77426.06,0.0,0.99993,0.0,0.01087]
[1779452011531,56.1,77426.06,0.0,0.99993,0.0,0.01087]
[1779452012589,56.1,77427.94,0.0,0.99993,0.0,0.01084]
[1779452013596,56.1,77433.45,0.0,0.99993,0.0,0.01073]
[1779452014603,56.1,77441.87,0.0,0.99993,0.0,0.01056]
[1779452016042,56.1,77441.87,0.0,0.99993,0.0,0.01056]
[1779452016099,56.1,77441.87,0.0,0.99993,0.0,0.01056]
[1779452016275,56.1,77441.87,0.0,0.99993,0.0,0.01056]
[1779452016343,56.1,77445.67,0.0,0.99993,0.0,0.01049]
[1779452017466,56.1,77444.39,0.0,0.99993,0.0,0.01051]
[1779452018990,56.1,77439.98,0.0,0.99993,0.0,0.0106]
[1779452019638,56.1,77436.44,0.0,0.99993,0.0,0.01067]
[1779452020645,56.1,77434.51,0.0,0.99993,0.0,0.01071]
[1779452024529,56.1,77434.19,0.0,0.99993,0.0,0.01071]
[1779452024589,56.1,77434.19,0.0,0.99993,0.0,0.01071]
[1779452024772,56.1,77434.19,0.0,0.99993,0.0,0.01071]
[1779452024870,56.1,77435.91,0.0,0.99993,0.0,0.01068]
[1779452025680,56.1,77438.1,0.0,0.99993,0.0,0.01064]
[1779452026687,56.1,77440.55,0.0,0.99993,0.0,0.01059]
[1779452031722,56.1,77441.7,0.0,0.99993,0.0,0.01057]
[1779452032729,56.1,77445.5,0.0,0.99993,0.0,0.01049]
[1779452033537,56.1,77445.5,0.0,0.99993,0.0,0.01049]
[1779452033671,56.1,77445.5,0.0,0.99993,0.0,0.01049]
[1779452033775,56.1,77445.5,0.0,0.99993,0.0,0.01049]
[1779452033872,56.1,77447.76,0.0,0.99993,0.0,0.01045]
[1779452034743,56.1,77444.88,0.0,0.99993,0.0,0.0105]
[1779452039937,56.1,77446.31,0.0,0.99993,0.0,0.01048]
[1779452040020,56.1,77446.31,0.0,0.99993,0.0,0.01048]
[1779452040029,56.1,77446.31,0.0,0.99993,0.0,0.01048]
[1779452040272,56.1,77446.31,0.0,0.99993,0.0,0.01048]
[1779452040370,56.1,77448.51,0.0,0.99993,0.0,0.01044]
[1779452041792,56.1,77450.89,0.0,0.99993,0.0,0.01039]
[1779452042799,56.1,77457.92,0.0,0.99993,0.0,0.01026]
[1779452043666,56.1,77457.92,0.0,0.99993,0.0,0.01026]
[1779452043779,56.1,77457.92,0.0,0.99993,0.0,0.01026]
[1779452044021,56.1,77457.92,0.0,0.99993,0.0,0.01026]
[1779452044053,56.1,77456.98,0.0,0.99993,0.0,0.01027]
[1779452049077,56.1,77457.02,0.0,0.99993,0.0,0.01027]
[1779452049139,56.1,77457.02,0.0,0.99993,0.0,0.01027]
[1779452049276,56.1,77457.02,0.0,0.99993,0.0,0.01027]
[1779452049283,56.1,77452.79,0.0,0.99993,0.0,0.01035]
[1779452049848,56.1,77451.04,0.0,0.99993,0.0,0.01039]
[1779452050855,56.1,77448.89,0.0,0.99993,0.0,0.01043]
[1779452051777,56.1,77448.89,0.0,0.99993,0.0,0.01043]
[1779452051855,56.1,77448.89,0.0,0.99993,0.0,0.01043]
[1779452052023,56.1,77448.89,0.0,0.99993,0.0,0.01043]
[1779452052122,56.1,77441.91,0.0,0.99993,0.0,0.01056]
[1779452055891,56.1,77439.2,0.0,0.99993,0.0,0.01061]
[1779452056847,56.1,77439.2,0.0,0.99993,0.0,0.01061]
[1779452056996,56.1,77439.2,0.0,0.99993,0.0,0.01061]
[1779452057020,56.1,77439.2,0.0,0.99993,0.0,0.01061]
[1779452057097,56.1,77437.05,0.0,0.99993,0.0,0.01066]
[1779452058911,56.1,77439.92,0.0,0.99993,0.0,0.0106]
[1779452063951,56.1,77440.69,0.0,0.99993,0.0,0.01059]
[1779452067454,56.1,77442.1,0.0,0.99993,0.0,0.01056]
[1779452067522,56.1,77442.1,0.0,0.99993,0.0,0.01056]
[1779452067536,56.1,77442.1,0.0,0.99993,0.0,0.01056]
[1779452067782,56.1,77442.1,0.0,0.99993,0.0,0.01056]
[1779452067979,56.1,77441.55,0.0,0.99993,0.0,0.01057]
[1779452071000,56.1,77440.75,0.0,0.99993,0.0,0.01052]
[1779452071712,56.1,77440.75,0.0,0.99993,0.0,0.01052]
[1779452071771,56.1,77440.75,0.0,0.99993,0.0,0.01052]
[1779452071774,56.1,77440.75,0.0,0.99993,0.0,0.01052]
[1779452072023,56.1,77440.75,0.0,0.99993,0.0,0.01052]
[1779452072121,56.1,77443.44,0.0,0.99993,0.0,0.01046]
[1779452076613,56.1,77444.5,0.0,0.99993,0.0,0.01044]
[1779452076627,56.1,77444.5,0.0,0.99993,0.0,0.01044]
[1779452076772,56.1,77444.5,0.0,0.99993,0.0,0.01044]
[1779452077044,56.1,77446.1,0.0,0.99993,0.0,0.01041]
[1779452080065,56.1,77447.99,0.0,0.99993,0.0,0.01038]
[1779452081076,56.1,77447.99,0.0,0.99993,0.0,0.01038]
[1779452081205,56.1,77447.99,0.0,0.99993,0.0,0.01038]
[1779452081273,56.1,77447.99,0.0,0.99993,0.0,0.01038]
[1779452081299,56.1,77446.8,0.0,0.99993,0.0,0.0104]
[1779452087114,56.1,77445.97,0.0,0.99993,0.0,0.01042]
[1779452087846,56.1,77445.97,0.0,0.99993,0.0,0.01042]
[1779452087908,56.1,77445.97,0.0,0.99993,0.0,0.01042]
[1779452088023,56.1,77445.97,0.0,0.99993,0.0,0.01042]
[1779452088121,56.1,77447.24,0.0,0.99993,0.0,0.01039]
[1779452093157,56.1,77446.89,0.0,0.99993,0.0,0.0104]
[1779452095077,56.1,77447.93,0.0,0.99993,0.0,0.01038]
[1779452095210,56.1,77447.93,0.0,0.99993,0.0,0.01038]
[1779452095270,56.1,77447.93,0.0,0.99993,0.0,0.01038]
[1779452095311,56.1,77449.93,0.0,0.99993,0.0,0.01034]
[1779452096178,56.1,77452.51,0.0,0.99993,0.0,0.01029]
[1779452099198,56.1,77454.13,0.0,0.99993,0.0,0.01026]
[1779452099776,56.1,77454.13,0.0,0.99993,0.0,0.01026]
[1779452099792,56.1,77454.13,0.0,0.99993,0.0,0.01026]
[1779452100026,56.1,77454.13,0.0,0.99993,0.0,0.01026]
[1779452100206,56.1,77456.55,0.0,0.99993,0.0,0.01022]
[1779452101263,56.1,77460.4,0.0,0.99993,0.0,0.01014]
[1779452102257,56.1,77466.59,0.0,0.99993,0.0,0.01003]
[1779452103263,56.1,77470.58,0.0,0.99993,0.0,0.00996]
[1779452103676,56.1,77470.58,0.0,0.99993,0.0,0.00996]
[1779452104250,56.1,77470.58,0.0,0.99993,0.0,0.00996]
[1779452104270,56.1,77470.58,0.0,0.99993,0.0,0.00996]
[1779452104329,56.1,77470.58,0.0,0.99993,0.0,0.00996]
[1779452104349,56.1,77472.78,0.0,0.99993,0.0,0.00992]
[1779452104525,56.1,77472.78,0.0,0.99993,0.0,0.00992]
[1779452105278,56.1,77471.4,0.0,0.99993,0.0,0.00994]
[1779452108299,56.1,77481.31,0.0,0.99993,0.0,0.00976]
[1779452109306,56.1,77486.67,0.0,0.99994,0.0,0.00967]
[1779452110188,56.1,77486.67,0.0,0.99994,0.0,0.00967]
[1779452110205,56.1,77486.67,0.0,0.99994,0.0,0.00967]
[1779452110269,56.1,77486.67,0.0,0.99994,0.0,0.00967]
[1779452110357,56.1,77486.67,0.0,0.99994,0.0,0.00967]
[1779452110370,56.1,77488.26,0.0,0.99994,0.0,0.00964]
[1779452113334,56.1,77489.52,0.0,0.99994,0.0,0.00961]
[1779452113770,56.1,77489.52,0.0,0.99994,0.0,0.00961]
[1779452113846,56.1,77489.52,0.0,0.99994,0.0,0.00961]
[1779452114341,56.1,77489.74,0.0,0.99994,0.0,0.00961]
[1779452114937,56.1,77489.74,0.0,0.99994,0.0,0.00961]
[1779452115031,56.1,77489.74,0.0,0.99994,0.0,0.00961]
[1779452115348,56.1,77489.42,0.0,0.99994,0.0,0.00962]
[1779452117362,56.1,77490.5,0.0,0.99994,0.0,0.0096]
[1779452117773,56.1,77490.5,0.0,0.99994,0.0,0.0096]
[1779452117945,56.1,77490.5,0.0,0.99994,0.0,0.0096]
[1779452118368,56.1,77489.66,0.0,0.99994,0.0,0.00961]
[1779452121958,56.1,77489.65,0.0,0.99994,0.0,0.00961]
[1779452122043,56.1,77489.65,0.0,0.99994,0.0,0.00961]
[1779452122194,56.1,77489.65,0.0,0.99994,0.0,0.00961]
[1779452122341,56.1,77489.65,0.0,0.99994,0.0,0.00961]
[1779452122397,56.1,77492.57,0.0,0.99994,0.0,0.00956]
[1779452123403,56.1,77497.08,0.0,0.99994,0.0,0.00948]
[1779452124411,56.1,77498.99,0.0,0.99994,0.0,0.00945]
[1779452124998,56.1,77498.99,0.0,0.99994,0.0,0.00945]
[1779452125092,56.1,77498.99,0.0,0.99994,0.0,0.00945]
[1779452125430,56.1,77498.99,0.0,0.99994,0.0,0.00945]
[1779452126427,56.1,77500.59,0.0,0.99994,0.0,0.00942]
[1779452127433,56.1,77499.25,0.0,0.99994,0.0,0.00944]
[1779452127767,56.1,77499.25,0.0,0.99994,0.0,0.00944]
[1779452128441,56.1,77496.08,0.0,0.99994,0.0,0.0095]
[1779452129449,56.1,77495.0,0.0,0.99994,0.0,0.00952]
[1779452130456,56.1,77493.85,0.0,0.99994,0.0,0.00954]
[1779452131462,56.1,77482.71,0.0,0.99994,0.0,0.00967]
[1779452132469,56.1,77477.4,0.0,0.99993,0.0,0.00977]
[1779452133476,56.1,77476.27,0.0,0.99993,0.0,0.00979]
[1779452136497,56.1,77474.51,0.0,0.99993,0.0,0.00982]
[1779452138511,56.1,77476.05,0.0,0.99993,0.0,0.00979]
[1779452143517,56.1,77476.51,0.0,0.99993,0.0,0.00978]
[1779452143948,56.1,77473.31,0.0,0.99993,0.0,0.00984]
[1779452145560,56.1,77476.4,0.0,0.99993,0.0,0.00979]
[1779452146567,56.1,77477.17,0.0,0.99993,0.0,0.00977]
[1779452148581,56.1,77478.15,0.0,0.99993,0.0,0.00975]
[1779452151601,56.1,77477.14,0.0,0.99993,0.0,0.00977]
[1779452155631,56.1,77474.9,0.0,0.99993,0.0,0.00981]
[1779452156638,56.1,77473.52,0.0,0.99993,0.0,0.00984]
[1779452158652,56.1,77471.2,0.0,0.99993,0.0,0.00988]
[1779452160666,56.1,77470.2,0.0,0.99993,0.0,0.0099]
[1779452161673,56.1,77473.59,0.0,0.99993,0.0,0.00984]
[1779452162683,56.1,77476.43,0.0,0.99993,0.0,0.00979]
[1779452163690,56.1,77477.72,0.0,0.99993,0.0,0.00976]
[1779452165704,56.1,77479.27,0.0,0.99993,0.0,0.00973]
[1779452166711,56.1,77476.55,0.0,0.99993,0.0,0.00978]
[1779452171746,56.1,77476.04,0.0,0.99993,0.0,0.00979]
[1779452172753,56.1,77477.6,0.0,0.99993,0.0,0.00976]
[1779452173761,56.1,77478.86,0.0,0.99993,0.0,0.00974]
[1779452175774,56.1,77480.02,0.0,0.99993,0.0,0.00972]
[1779452177788,56.1,77477.62,0.0,0.99993,0.0,0.00976]
[1779452178795,56.1,77473.21,0.0,0.99993,0.0,0.00984]
[1779452179802,56.1,77468.95,0.0,0.99993,0.0,0.00992]
[1779452180808,56.1,77467.9,0.0,0.99993,0.0,0.00994]
[1779452181816,56.1,77465.43,0.0,0.99993,0.0,0.00999]
[1779452182823,56.1,77461.64,0.0,0.99993,0.0,0.01005]
[1779452183830,56.1,77458.2,0.0,0.99993,0.0,0.01012]
[1779452184837,56.1,77457.13,0.0,0.99993,0.0,0.01014]
[1779452186851,56.1,77458.29,0.0,0.99993,0.0,0.01012]
[1779452188865,56.1,77454.72,0.0,0.99993,0.0,0.01018]
[1779452190822,56.1,77454.3,0.0,0.99993,0.0,0.01019]
[1779452191101,56.1,77449.22,0.0,0.99993,0.0,0.01022]
[1779452191885,56.1,77447.33,0.0,0.99993,0.0,0.01026]
[1779452192892,56.1,77448.71,0.0,0.99993,0.0,0.01023]
[1779452193900,56.1,77451.66,0.0,0.99993,0.0,0.01017]
[1779452194907,56.1,77450.65,0.0,0.99993,0.0,0.01019]
[1779452195915,56.1,77447.78,0.0,0.99993,0.0,0.01025]
[1779452197929,56.1,77444.34,0.0,0.99993,0.0,0.01031]
[1779452199943,56.1,77442.99,0.0,0.99993,0.0,0.01034]
[1779452201957,56.1,77444.11,0.0,0.99993,0.0,0.01032]
[1779452206992,56.1,77447.67,0.0,0.99993,0.0,0.01025]
[1779452209006,56.1,77448.79,0.0,0.99993,0.0,0.01023]
[1779452210013,56.1,77447.12,0.0,0.99993,0.0,0.01026]
[1779452211020,56.1,77446.22,0.0,0.99993,0.0,0.01028]
[1779452212028,56.1,77440.97,0.0,0.99993,0.0,0.01038]
[1779452213035,56.1,77435.58,0.0,0.99993,0.0,0.01048]
[1779452215049,56.1,77431.3,0.0,0.99993,0.0,0.01056]
[1779452216056,56.1,77428.19,0.0,0.99993,0.0,0.01062]
[1779452218072,56.1,77432.56,0.0,0.99993,0.0,0.01054]
[1779452219078,56.1,77437.46,0.0,0.99993,0.0,0.01044]
[1779452221091,56.1,77438.66,0.0,0.99993,0.0,0.01042]
[1779452223106,56.1,77435.94,0.0,0.99993,0.0,0.01047]
[1779452224113,56.1,77434.48,0.0,0.99993,0.0,0.0105]
[1779452228141,56.1,77433.26,0.0,0.99993,0.0,0.01052]
[1779452230155,56.1,77432.23,0.0,0.99993,0.0,0.01054]
[1779452231162,56.1,77430.54,0.0,0.99993,0.0,0.01058]
[1779452232169,56.1,77433.66,0.0,0.99993,0.0,0.01052]
[1779452233176,56.1,77438.52,0.0,0.99993,0.0,0.01042]
[1779452234183,56.1,77442.3,0.0,0.99993,0.0,0.01035]
[1779452235190,56.1,77444.69,0.0,0.99993,0.0,0.01031]
[1779452236197,56.1,77446.04,0.0,0.99993,0.0,0.01028]
[1779452242239,56.1,77444.73,0.0,0.99993,0.0,0.0103]
[1779452243247,56.1,77440.13,0.0,0.99993,0.0,0.01039]
[1779452244254,56.1,77438.53,0.0,0.99993,0.0,0.01042]
[1779452246268,56.1,77437.66,0.0,0.99993,0.0,0.01044]
[1779452250296,56.1,77436.48,0.0,0.99993,0.0,0.01046]
[1779452251303,56.1,77433.18,0.0,0.99993,0.0,0.01046]
[1779452252309,56.1,77431.38,0.0,0.99993,0.0,0.01049]
[1779452254324,56.1,77429.6,0.0,0.99993,0.0,0.01053]
[1779452255331,56.1,77422.11,0.0,0.99993,0.0,0.01067]
[1779452256338,56.1,77414.53,0.0,0.99993,0.0,0.01082]
[1779452257345,56.1,77406.78,0.0,0.99993,0.0,0.01098]
[1779452258718,56.1,77407.15,0.0,0.99993,0.0,0.01097]
[1779452258965,56.1,77407.15,0.0,0.99993,0.0,0.01097]
[1779452259027,56.1,77407.15,0.0,0.99993,0.0,0.01097]
[1779452259359,56.1,77406.48,0.0,0.99993,0.0,0.01098]
[1779452261372,56.1,77407.34,0.0,0.99993,0.0,0.01096]
[1779452262380,56.1,77406.48,0.0,0.99993,0.0,0.01098]
[1779452265401,56.1,77403.96,0.0,0.99993,0.0,0.01103]
[1779452266409,56.1,77402.2,0.0,0.99993,0.0,0.01107]
[1779452267416,56.1,77403.42,0.0,0.99993,0.0,0.01104]
[1779452272451,56.1,77403.16,0.0,0.99993,0.0,0.01105]
[1779452273458,56.1,77404.74,0.0,0.99993,0.0,0.01102]
[1779452274465,56.1,77408.14,0.0,0.99993,0.0,0.01095]
[1779452276479,56.1,77407.17,0.0,0.99993,0.0,0.01097]
[1779452279500,56.1,77408.15,0.0,0.99993,0.0,0.01095]
[1779452281515,56.1,77407.02,0.0,0.99993,0.0,0.01097]
[1779452282521,56.1,77407.77,0.0,0.99993,0.0,0.01096]
[1779452283529,56.1,77409.35,0.0,0.99993,0.0,0.01092]
[1779452284535,56.1,77407.7,0.0,0.99993,0.0,0.01096]
[1779452288563,56.1,77409.61,0.0,0.99993,0.0,0.01092]
[1779452289569,56.1,77408.07,0.0,0.99993,0.0,0.01095]
[1779452291584,56.1,77407.26,0.0,0.99993,0.0,0.01097]
[1779452294605,56.1,77406.38,0.0,0.99993,0.0,0.01098]
[1779452296620,56.1,77408.34,0.0,0.99993,0.0,0.01094]
[1779452297627,56.1,77409.4,0.0,0.99993,0.0,0.01092]
[1779452298636,56.1,77410.78,0.0,0.99993,0.0,0.0109]
[1779452299642,56.1,77414.19,0.0,0.99993,0.0,0.01083]
[1779452300649,56.1,77415.34,0.0,0.99993,0.0,0.0108]
[1779452302663,56.1,77416.24,0.0,0.99993,0.0,0.01079]
[1779452304679,56.1,77415.28,0.0,0.99993,0.0,0.01081]
[1779452305684,56.1,77413.61,0.0,0.99993,0.0,0.01084]
[1779452306877,56.1,77411.84,0.0,0.99993,0.0,0.01087]
[1779452307699,56.1,77407.37,0.0,0.99993,0.0,0.01096]
[1779452308706,56.1,77404.67,0.0,0.99993,0.0,0.01102]
[1779452309713,56.1,77403.25,0.0,0.99993,0.0,0.01105]
[1779452313741,56.1,77402.4,0.0,0.99993,0.0,0.01099]
[1779452315755,56.1,77401.56,0.0,0.99993,0.0,0.01101]
[1779452319783,56.1,77403.45,0.0,0.99993,0.0,0.01097]
[1779452320791,56.1,77406.59,0.0,0.99993,0.0,0.01091]
[1779452321798,56.1,77405.81,0.0,0.99993,0.0,0.01092]
[1779452322804,56.1,77406.7,0.0,0.99993,0.0,0.01091]
[1779452323812,56.1,77405.93,0.0,0.99993,0.0,0.01092]
[1779452327840,56.1,77404.69,0.0,0.99993,0.0,0.01095]
[1779452328847,56.1,77403.62,0.0,0.99993,0.0,0.01097]
[1779452333884,56.1,77405.39,0.0,0.99993,0.0,0.01093]
[1779452335898,56.1,77406.84,0.0,0.99993,0.0,0.0109]
[1779452337912,56.1,77410.4,0.0,0.99993,0.0,0.01083]
[1779452338919,56.1,77412.17,0.0,0.99993,0.0,0.0108]
[1779452339926,56.1,77417.77,0.0,0.99993,0.0,0.01069]
[1779452340933,56.1,77420.19,0.0,0.99993,0.0,0.01064]
[1779452341940,56.1,77421.03,0.0,0.99993,0.0,0.01062]
[1779452343958,56.1,77422.18,0.0,0.99993,0.0,0.0106]
[1779452344968,56.1,77424.19,0.0,0.99993,0.0,0.01056]
[1779452345976,56.1,77426.12,0.0,0.99993,0.0,0.01052]
[1779452346988,56.1,77427.79,0.0,0.99993,0.0,0.01049]
[1779452347991,56.1,77430.53,0.0,0.99993,0.0,0.01044]
[1779452348998,56.1,77435.41,0.0,0.99993,0.0,0.01035]
[1779452350007,56.1,77437.84,0.0,0.99993,0.0,0.0103]
[1779452352022,56.1,77444.38,0.0,0.99993,0.0,0.01018]
[1779452353028,56.1,77452.39,0.0,0.99993,0.0,0.01003]
[1779452354036,56.1,77455.7,0.0,0.99993,0.0,0.00997]
[1779452358064,56.1,77451.99,0.0,0.99993,0.0,0.01004]
[1779452359071,56.1,77449.29,0.0,0.99993,0.0,0.01009]
[1779452360078,56.1,77450.19,0.0,0.99993,0.0,0.01007]
[1779452361085,56.1,77455.87,0.0,0.99993,0.0,0.00996]
[1779452362092,56.1,77457.84,0.0,0.99993,0.0,0.00993]
[1779452364106,56.1,77462.18,0.0,0.99993,0.0,0.00985]
[1779452367133,56.1,77470.11,0.0,0.99993,0.0,0.00971]
[1779452368140,56.1,77475.18,0.0,0.99994,0.0,0.00962]
[1779452369149,56.1,77469.64,0.0,0.99993,0.0,0.00971]
[1779452370154,56.1,77468.57,0.0,0.99993,0.0,0.00973]
[1779452371161,56.1,77467.84,0.0,0.99994,0.0,0.00968]
[1779452372168,56.1,77470.29,0.0,0.99994,0.0,0.00964]
[1779452373175,56.1,77471.74,0.0,0.99994,0.0,0.00961]
[1779452374182,56.1,77472.79,0.0,0.99994,0.0,0.0096]
[1779452375188,56.1,77474.65,0.0,0.99994,0.0,0.00956]
[1779452376196,56.1,77476.19,0.0,0.99994,0.0,0.00954]
[1779452377203,56.1,77479.12,0.0,0.99994,0.0,0.00948]
[1779452378210,56.1,77482.3,0.0,0.99994,0.0,0.00943]
[1779452379216,56.1,77482.92,0.0,0.99994,0.0,0.00942]
[1779452381231,56.1,77482.11,0.0,0.99994,0.0,0.00943]
[1779452382238,56.1,77479.6,0.0,0.99994,0.0,0.00948]
[1779452383245,56.1,77475.15,0.0,0.99994,0.0,0.00955]
[1779452384252,56.1,77474.02,0.0,0.99994,0.0,0.00957]
[1779452385259,56.1,77471.87,0.0,0.99994,0.0,0.00961]
[1779452386265,56.1,77469.45,0.0,0.99994,0.0,0.00965]
[1779452390293,56.1,77467.31,0.0,0.99993,0.0,0.00969]
[1779452391301,56.1,77461.6,0.0,0.99993,0.0,0.0098]
[1779452392308,56.1,77460.84,0.0,0.99993,0.0,0.00981]
[1779452394322,56.1,77461.51,0.0,0.99993,0.0,0.0098]
[1779452395329,56.1,77462.62,0.0,0.99993,0.0,0.00978]
[1779452397343,56.1,77461.12,0.0,0.99993,0.0,0.0098]
[1779452402378,56.1,77460.89,0.0,0.99993,0.0,0.00981]
[1779452403385,56.1,77459.33,0.0,0.99993,0.0,0.00984]
[1779452404392,56.1,77454.93,0.0,0.99993,0.0,0.00992]
[1779452405398,56.1,77453.57,0.0,0.99993,0.0,0.00994]
[1779452406717,56.1,77453.57,0.0,0.99993,0.0,0.00994]
[1779452407417,56.1,77465.44,0.0,0.99993,0.0,0.00973]
[1779452408422,56.1,77475.43,0.0,0.99994,0.0,0.00955]
[1779452409429,56.1,77477.51,0.0,0.99994,0.0,0.00951]
[1779452410648,56.1,77479.67,0.0,0.99994,0.0,0.00947]
[1779452414464,56.1,77480.74,0.0,0.99994,0.0,0.00946]
[1779452416478,56.1,77468.85,0.0,0.99994,0.0,0.00967]
[1779452417488,56.1,77460.02,0.0,0.99993,0.0,0.00982]
[1779452418492,56.1,77458.78,0.0,0.99993,0.0,0.00985]
[1779452419500,56.1,77459.0,0.0,0.99993,0.0,0.00984]
[1779452420062,56.1,77459.0,0.0,0.99993,0.0,0.00984]
[1779452422520,56.1,77462.17,0.0,0.99993,0.0,0.00979]
[1779452423527,56.1,77465.48,0.0,0.99993,0.0,0.00973]
[1779452424586,56.1,77467.96,0.0,0.99994,0.0,0.00968]
[1779452430576,56.1,77466.33,0.0,0.99993,0.0,0.00971]
[1779452431586,56.1,77463.25,0.0,0.99993,0.0,0.0097]
[1779452432592,56.1,77462.35,0.0,0.99993,0.0,0.00972]
[1779452433600,56.1,77461.52,0.0,0.99993,0.0,0.00973]
[1779452438635,56.1,77460.94,0.0,0.99993,0.0,0.00974]
[1779452439642,56.1,77460.06,0.0,0.99993,0.0,0.00976]
[1779452443671,56.1,77460.76,0.0,0.99993,0.0,0.00975]
[1779452445685,56.1,77461.99,0.0,0.99993,0.0,0.00972]
[1779452450720,56.1,77462.1,0.0,0.99993,0.0,0.00972]
[1779452455755,56.1,77461.98,0.0,0.99993,0.0,0.00972]
[1779452460790,56.1,77461.71,0.0,0.99993,0.0,0.00973]
[1779452462804,56.1,77461.01,0.0,0.99993,0.0,0.00974]
[1779452465825,56.1,77458.17,0.0,0.99993,0.0,0.00979]
[1779452469853,56.1,77456.25,0.0,0.99993,0.0,0.00983]
[1779452473881,56.1,77455.31,0.0,0.99993,0.0,0.00984]
[1779452475894,56.1,77454.41,0.0,0.99993,0.0,0.00986]
[1779452480930,56.1,77454.44,0.0,0.99993,0.0,0.00986]
[1779452482947,56.1,77453.52,0.0,0.99993,0.0,0.00988]
[1779452483954,56.1,77452.36,0.0,0.99993,0.0,0.0099]
[1779452484961,56.1,77442.72,0.0,0.99993,0.0,0.01008]
[1779452485968,56.1,77440.36,0.0,0.99993,0.0,0.01012]
[1779452486975,56.1,77442.36,0.0,0.99993,0.0,0.01008]
[1779452494028,56.1,77441.9,0.0,0.99993,0.0,0.01003]
[1779452495035,56.1,77437.8,0.0,0.99993,0.0,0.0101]
[1779452496041,56.1,77434.83,0.0,0.99993,0.0,0.01016]
[1779452501076,56.1,77434.67,0.0,0.99993,0.0,0.01016]
[1779452505106,56.1,77433.52,0.0,0.99993,0.0,0.01018]
[1779452508126,56.1,77432.55,0.0,0.99993,0.0,0.0102]
[1779452510141,56.1,77431.46,0.0,0.99993,0.0,0.01022]
[1779452511148,56.1,77430.16,0.0,0.99993,0.0,0.01024]
[1779452512155,56.1,77431.09,0.0,0.99993,0.0,0.01023]
[1779452513162,56.1,77430.36,0.0,0.99993,0.0,0.01024]
[1779452516183,56.1,77431.27,0.0,0.99993,0.0,0.01022]
[1779452517190,56.1,77429.89,0.0,0.99993,0.0,0.01025]
[1779452518197,56.1,77428.82,0.0,0.99993,0.0,0.01027]
[1779452521218,56.1,77427.47,0.0,0.99993,0.0,0.0103]
[1779452522225,56.1,77426.76,0.0,0.99993,0.0,0.01031]
[1779452523233,56.1,77425.95,0.0,0.99993,0.0,0.01032]
[1779452525253,56.1,77422.55,0.0,0.99993,0.0,0.01039]
[1779452526260,56.1,77414.33,0.0,0.99993,0.0,0.01055]
[1779452527267,56.1,77409.33,0.0,0.99993,0.0,0.01064]
[1779452530288,56.1,77410.63,0.0,0.99993,0.0,0.01062]
[1779452532302,56.1,77414.43,0.0,0.99993,0.0,0.01054]
[1779452533309,56.1,77419.26,0.0,0.99993,0.0,0.01045]
[1779452535323,56.1,77417.7,0.0,0.99993,0.0,0.01048]
[1779452536330,56.1,77419.35,0.0,0.99993,0.0,0.01045]
[1779452541365,56.1,77418.41,0.0,0.99993,0.0,0.01047]
[1779452546400,56.1,77418.85,0.0,0.99993,0.0,0.01046]
[1779452547406,56.1,77417.94,0.0,0.99993,0.0,0.01048]
[1779452548414,56.1,77410.98,0.0,0.99993,0.0,0.01061]
[1779452549422,56.1,77406.14,0.0,0.99993,0.0,0.01071]
[1779452550441,56.1,77402.49,0.0,0.99993,0.0,0.01078]
[1779452558488,56.1,77401.58,0.0,0.99993,0.0,0.01073]
[1779452560502,56.1,77400.57,0.0,0.99993,0.0,0.01075]
[1779452562516,56.1,77401.71,0.0,0.99993,0.0,0.01072]
[1779452563739,56.1,77400.49,0.0,0.99993,0.0,0.01075]
[1779452568558,56.1,77401.85,0.0,0.99993,0.0,0.01072]
[1779452570572,56.1,77402.97,0.0,0.99993,0.0,0.0107]
[1779452572586,56.1,77402.23,0.0,0.99993,0.0,0.01071]
[1779452573593,56.1,77392.5,0.0,0.99993,0.0,0.01091]
[1779452574600,56.1,77390.27,0.0,0.99993,0.0,0.01095]
[1779452575607,56.1,77375.43,0.0,0.99992,0.0,0.01125]
[1779452576614,56.1,77367.29,0.0,0.99992,0.0,0.01142]
[1779452577621,56.1,77364.61,0.0,0.99992,0.0,0.01148]
[1779452579635,56.1,77366.69,0.0,0.99992,0.0,0.01143]
[1779452580642,56.1,77368.22,0.0,0.99992,0.0,0.0114]
[1779452581649,56.1,77369.43,0.0,0.99992,0.0,0.01138]
[1779452584670,56.1,77370.89,0.0,0.99992,0.0,0.01135]
[1779452585677,56.1,77371.98,0.0,0.99992,0.0,0.01132]
[1779452588698,56.1,77373.2,0.0,0.99992,0.0,0.0113]
[1779452589705,56.1,77372.13,0.0,0.99992,0.0,0.01132]
[1779452590999,56.1,77372.52,0.0,0.99992,0.0,0.01131]
[1779452593732,56.1,77374.46,0.0,0.99992,0.0,0.01127]
[1779452594743,56.1,77371.28,0.0,0.99992,0.0,0.01134]
[1779452595748,56.1,77363.89,0.0,0.99992,0.0,0.01149]
[1779452596755,56.1,77359.88,0.0,0.99992,0.0,0.01158]
[1779452597761,56.1,77359.59,0.0,0.99992,0.0,0.01158]
[1779452601790,56.1,77358.13,0.0,0.99992,0.0,0.01161]
[1779452603804,56.1,77356.94,0.0,0.99992,0.0,0.01164]
[1779452605818,56.1,77356.13,0.0,0.99992,0.0,0.01166]
[1779452606826,56.1,77354.18,0.0,0.99992,0.0,0.0117]
[1779452607834,56.1,77349.48,0.0,0.99992,0.0,0.0118]
[1779452609848,56.1,77351.58,0.0,0.99992,0.0,0.01175]
[1779452611861,56.1,77352.97,0.0,0.99992,0.0,0.01165]
[1779452616897,56.1,77352.32,0.0,0.99992,0.0,0.01166]
[1779452621932,56.1,77352.75,0.0,0.99992,0.0,0.01165]
[1779452624953,56.1,77354.88,0.0,0.99992,0.0,0.01161]
[1779452626967,56.1,77355.92,0.0,0.99992,0.0,0.01159]
[1779452632004,56.1,77356.28,0.0,0.99992,0.0,0.01158]
[1779452637037,56.1,77356.51,0.0,0.99992,0.0,0.01157]
[1779452639051,56.1,77359.39,0.0,0.99992,0.0,0.01151]
[1779452640058,56.1,77361.28,0.0,0.99992,0.0,0.01147]
[1779452641065,56.1,77362.74,0.0,0.99992,0.0,0.01144]
[1779452643079,56.1,77366.93,0.0,0.99992,0.0,0.01136]
[1779452644086,56.1,77370.15,0.0,0.99992,0.0,0.01129]
[1779452649121,56.1,77370.54,0.0,0.99992,0.0,0.01128]
[1779452651135,56.1,77371.55,0.0,0.99992,0.0,0.01126]
[1779452652142,56.1,77369.91,0.0,0.99992,0.0,0.01129]
[1779452653149,56.1,77367.26,0.0,0.99992,0.0,0.01135]
[1779452654155,56.1,77364.9,0.0,0.99992,0.0,0.0114]
[1779452655163,56.1,77360.15,0.0,0.99992,0.0,0.0115]
[1779452656170,56.1,77355.87,0.0,0.99992,0.0,0.01159]
[1779452657176,56.1,77350.95,0.0,0.99992,0.0,0.01169]
[1779452658184,56.1,77354.85,0.0,0.99992,0.0,0.01161]
[1779452659191,56.1,77359.62,0.0,0.99992,0.0,0.01151]
[1779452661205,56.1,77360.66,0.0,0.99992,0.0,0.01149]
[1779452662212,56.1,77365.07,0.0,0.99992,0.0,0.01139]
[1779452663219,56.1,77367.11,0.0,0.99992,0.0,0.01135]
[1779452665233,56.1,77368.85,0.0,0.99992,0.0,0.01132]
[1779452669261,56.1,77371.89,0.0,0.99992,0.0,0.01125]
[1779452670267,56.1,77374.23,0.0,0.99992,0.0,0.01121]
[1779452671275,56.1,77377.48,0.0,0.99992,0.0,0.01107]
[1779452673294,56.1,77384.01,0.0,0.99993,0.0,0.01093]
[1779452674301,56.1,77388.01,0.0,0.99993,0.0,0.01085]
[1779452675313,56.1,77388.55,0.0,0.99993,0.0,0.01084]
[1779452678595,56.1,77387.74,0.0,0.99993,0.0,0.01086]
[1779452678657,56.1,77388.83,0.0,0.99993,0.0,0.01084]
[1779452679643,56.1,77390.65,0.0,0.99993,0.0,0.0108]
[1779452684375,56.1,77389.59,0.0,0.99993,0.0,0.01082]
[1779452689411,56.1,77389.75,0.0,0.99993,0.0,0.01082]
[1779452694446,56.1,77389.61,0.0,0.99993,0.0,0.01082]
[1779452699481,56.1,77390.43,0.0,0.99993,0.0,0.01081]
[1779452700488,56.1,77391.77,0.0,0.99993,0.0,0.01078]
[1779452703509,56.1,77397.63,0.0,0.99993,0.0,0.01066]
[1779452704516,56.1,77399.49,0.0,0.99993,0.0,0.01063]
[1779452705524,56.1,77400.6,0.0,0.99993,0.0,0.01061]
[1779452706530,56.1,77403.01,0.0,0.99993,0.0,0.01056]
[1779452711565,56.1,77404.02,0.0,0.99993,0.0,0.01054]
[1779452717607,56.1,77403.92,0.0,0.99993,0.0,0.01054]
[1779452719621,56.1,77404.76,0.0,0.99993,0.0,0.01053]
[1779452724656,56.1,77404.53,0.0,0.99993,0.0,0.01053]
[1779452728684,56.1,77403.58,0.0,0.99993,0.0,0.01055]
[1779452729691,56.1,77401.86,0.0,0.99993,0.0,0.01058]
[1779452730698,56.1,77401.03,0.0,0.99993,0.0,0.0106]
[1779452736740,56.1,77400.85,0.0,0.99993,0.0,0.01053]
[1779452741775,56.1,77401.1,0.0,0.99993,0.0,0.01053]
[1779452746810,56.1,77398.86,0.0,0.99993,0.0,0.01057]
[1779452747817,56.1,77395.88,0.0,0.99993,0.0,0.01063]
[1779452752852,56.1,77395.16,0.0,0.99993,0.0,0.01064]
[1779452757887,56.1,77394.83,0.0,0.99993,0.0,0.01065]
[1779452762922,56.1,77393.85,0.0,0.99993,0.0,0.01067]
[1779452763929,56.1,77383.52,0.0,0.99993,0.0,0.01087]
[1779452764936,56.1,77380.1,0.0,0.99993,0.0,0.01094]
[1779452769971,56.1,77379.52,0.0,0.99993,0.0,0.01095]
[1779452778027,56.1,77379.52,0.0,0.99993,0.0,0.01095]
[1779452784069,56.1,77379.45,0.0,0.99993,0.0,0.01096]
[1779452786083,56.1,77377.2,0.0,0.99993,0.0,0.011]
[1779452787089,56.1,77376.11,0.0,0.99993,0.0,0.01102]
[1779452788097,56.1,77375.11,0.0,0.99993,0.0,0.01104]
[1779452789105,56.1,77372.15,0.0,0.99992,0.0,0.0111]
[1779452792126,56.1,77370.01,0.0,0.99992,0.0,0.01107]
[1779452793133,56.1,77367.89,0.0,0.99992,0.0,0.01112]
[1779452794140,56.1,77363.43,0.0,0.99992,0.0,0.01121]
[1779452794445,56.1,77363.43,0.0,0.99992,0.0,0.01121]
[1779452795147,56.1,77360.61,0.0,0.99992,0.0,0.01127]
[1779452800182,56.1,77360.68,0.0,0.99992,0.0,0.01127]
[1779452801189,56.1,77357.06,0.0,0.99992,0.0,0.01134]
[1779452802196,56.1,77352.8,0.0,0.99992,0.0,0.01143]
[1779452804210,56.1,77351.89,0.0,0.99992,0.0,0.01145]
[1779452805217,56.1,77350.71,0.0,0.99992,0.0,0.01147]
[1779452811259,56.1,77351.57,0.0,0.99992,0.0,0.01146]
[1779452813273,56.1,77350.74,0.0,0.99992,0.0,0.01147]
[1779452822336,56.1,77351.27,0.0,0.99992,0.0,0.01146]
[1779452827370,56.1,77351.19,0.0,0.99992,0.0,0.01146]
[1779452832406,56.1,77348.4,0.0,0.99992,0.0,0.01152]
[1779452833413,56.1,77347.5,0.0,0.99992,0.0,0.01154]
[1779452834420,56.1,77346.66,0.0,0.99992,0.0,0.01156]
[1779452835427,56.1,77348.04,0.0,0.99992,0.0,0.01153]
[1779452836434,56.1,77349.32,0.0,0.99992,0.0,0.0115]
[1779452841469,56.1,77349.23,0.0,0.99992,0.0,0.0115]
[1779452844490,56.1,77353.65,0.0,0.99992,0.0,0.01141]
[1779452849525,56.1,77351.29,0.0,0.99992,0.0,0.01146]
[1779452851539,56.1,77350.53,0.0,0.99992,0.0,0.0114]
[1779452855567,56.1,77348.75,0.0,0.99992,0.0,0.01144]
[1779452860602,56.1,77349.01,0.0,0.99992,0.0,0.01143]
[1779452863623,56.1,77346.31,0.0,0.99992,0.0,0.01149]
[1779452864630,56.1,77345.16,0.0,0.99992,0.0,0.01152]
[1779452865637,56.1,77344.31,0.0,0.99992,0.0,0.01153]
[1779452871678,56.1,77346.44,0.0,0.99992,0.0,0.01149]
[1779452872686,56.1,77348.63,0.0,0.99992,0.0,0.01144]
[1779452874700,56.1,77347.42,0.0,0.99992,0.0,0.01147]
[1779452875707,56.1,77345.79,0.0,0.99992,0.0,0.0115]
[1779452880742,56.1,77344.41,0.0,0.99992,0.0,0.01153]
[1779452882756,56.1,77343.31,0.0,0.99992,0.0,0.01155]
[1779452889805,56.1,77346.01,0.0,0.99992,0.0,0.0115]
[1779452890812,56.1,77348.88,0.0,0.99992,0.0,0.01144]
[1779452891819,56.1,77349.8,0.0,0.99992,0.0,0.01142]
[1779452896854,56.1,77350.01,0.0,0.99992,0.0,0.01141]
[1779452901889,56.1,77349.62,0.0,0.99992,0.0,0.01142]
[1779452904910,56.1,77343.21,0.0,0.99992,0.0,0.01156]
[1779452905917,56.1,77337.45,0.0,0.99992,0.0,0.01168]
[1779452906924,56.1,77334.06,0.0,0.99992,0.0,0.01175]
[1779452908938,56.1,77333.36,0.0,0.99992,0.0,0.01177]
[1779452913974,56.1,77333.71,0.0,0.99992,0.0,0.01168]
[1779452920019,56.1,77333.56,0.0,0.99992,0.0,0.01169]
[1779452924047,56.1,77332.71,0.0,0.99992,0.0,0.01171]
[1779452929082,56.1,77332.18,0.0,0.99992,0.0,0.01172]
[1779452934117,56.1,77331.98,0.0,0.99992,0.0,0.01172]
[1779452939151,56.1,77332.29,0.0,0.99992,0.0,0.01171]
[1779452941166,56.1,77333.23,0.0,0.99992,0.0,0.01169]
[1779452947208,56.1,77333.68,0.0,0.99992,0.0,0.01168]
[1779452949222,56.1,77335.32,0.0,0.99992,0.0,0.01165]
[1779452950229,56.1,77337.81,0.0,0.99992,0.0,0.0116]
[1779452951236,56.1,77340.51,0.0,0.99992,0.0,0.01154]
[1779452952243,56.1,77342.05,0.0,0.99992,0.0,0.01151]
[1779452954256,56.1,77343.43,0.0,0.99992,0.0,0.01148]
[1779452955264,56.1,77344.38,0.0,0.99992,0.0,0.01146]
[1779452959292,56.1,77346.59,0.0,0.99992,0.0,0.01141]
[1779452963320,56.1,77347.61,0.0,0.99992,0.0,0.01139]
[1779452967347,56.1,77348.64,0.0,0.99992,0.0,0.01137]
[1779452972384,56.1,77348.38,0.0,0.99992,0.0,0.0113]
[1779452973391,56.1,77350.37,0.0,0.99992,0.0,0.01126]
[1779452978427,56.1,77350.07,0.0,0.99992,0.0,0.01127]
[1779452980441,56.1,77349.26,0.0,0.99992,0.0,0.01128]
[1779452982455,56.1,77350.76,0.0,0.99992,0.0,0.01125]
[1779452985476,56.1,77351.71,0.0,0.99992,0.0,0.01123]
[1779452986482,56.1,77350.81,0.0,0.99992,0.0,0.01125]
[1779452991517,56.1,77351.16,0.0,0.99992,0.0,0.01124]
[1779452995571,56.1,77351.18,0.0,0.99992,0.0,0.01124]
[1779453000581,56.1,77350.11,0.0,0.99992,0.0,0.01126]
[1779453002595,56.1,77350.95,0.0,0.99992,0.0,0.01125]
[1779453007631,56.1,77349.28,0.0,0.99992,0.0,0.01128]
[1779453008638,56.1,77350.42,0.0,0.99992,0.0,0.01126]
[1779453009645,56.1,77349.52,0.0,0.99992,0.0,0.01128]
[1779453014680,56.1,77350.34,0.0,0.99992,0.0,0.01126]
[1779453019715,56.1,77350.51,0.0,0.99992,0.0,0.01126]
[1779453024750,56.1,77349.66,0.0,0.99992,0.0,0.01127]
[1779453029785,56.1,77349.03,0.0,0.99992,0.0,0.01129]
[1779453031799,56.1,77348.21,0.0,0.99992,0.0,0.01123]
[1779453037841,56.1,77347.36,0.0,0.99992,0.0,0.01125]
[1779453038847,56.1,77345.98,0.0,0.99992,0.0,0.01128]
[1779453039855,56.1,77345.11,0.0,0.99992,0.0,0.01129]
[1779453044891,56.1,77345.05,0.0,0.99992,0.0,0.0113]
[1779453046904,56.1,77340.82,0.0,0.99992,0.0,0.01138]
[1779453049925,56.1,77342.28,0.0,0.99992,0.0,0.01135]
[1779453053953,56.1,77341.39,0.0,0.99992,0.0,0.01137]
[1779453058989,56.1,77341.33,0.0,0.99992,0.0,0.01137]
[1779453065031,56.1,77341.17,0.0,0.99992,0.0,0.01138]
[1779453067044,56.1,77339.61,0.0,0.99992,0.0,0.01141]
[1779453068051,56.1,77338.44,0.0,0.99992,0.0,0.01143]
[1779453073231,56.1,77338.72,0.0,0.99992,0.0,0.01143]
[1779453075101,56.1,77341.54,0.0,0.99992,0.0,0.01137]
[1779453080136,56.1,77341.42,0.0,0.99992,0.0,0.01137]
[1779453085171,56.1,77341.41,0.0,0.99992,0.0,0.01137]
[1779453086178,56.1,77344.86,0.0,0.99992,0.0,0.0113]
[1779453087189,56.1,77342.62,0.0,0.99992,0.0,0.01135]
[1779453088193,56.1,77343.69,0.0,0.99992,0.0,0.01132]
[1779453092221,56.1,77345.23,0.0,0.99992,0.0,0.01122]
[1779453097256,56.1,77345.69,0.0,0.99992,0.0,0.01121]
[1779453100277,56.1,77347.31,0.0,0.99992,0.0,0.01118]
[1779453105312,56.1,77349.26,0.0,0.99992,0.0,0.01114]
[1779453106319,56.1,77350.88,0.0,0.99992,0.0,0.0111]
[1779453109340,56.1,77352.15,0.0,0.99992,0.0,0.01108]
[1779453114375,56.1,77351.58,0.0,0.99992,0.0,0.01109]
[1779453119410,56.1,77351.57,0.0,0.99992,0.0,0.01109]
[1779453120565,56.1,77351.31,0.0,0.99992,0.0,0.01109]
[1779453120654,56.1,77351.31,0.0,0.99992,0.0,0.01109]
[1779453120783,56.1,77351.31,0.0,0.99992,0.0,0.01109]
[1779453122431,56.1,77351.48,0.0,0.99992,0.0,0.01109]
[1779453123025,56.1,77351.48,0.0,0.99992,0.0,0.01109]
[1779453127465,56.1,77353.77,0.0,0.99992,0.0,0.01104]
[1779453128473,56.1,77357.76,0.0,0.99993,0.0,0.01096]
[1779453132501,56.1,77359.12,0.0,0.99993,0.0,0.01094]
[1779453133508,56.1,77360.06,0.0,0.99993,0.0,0.01092]
[1779453138542,56.1,77360.0,0.0,0.99993,0.0,0.01092]
[1779453139550,56.1,77361.01,0.0,0.99993,0.0,0.0109]
[1779453140557,56.1,77356.99,0.0,0.99993,0.0,0.01098]
[1779453141805,56.1,77352.52,0.0,0.99992,0.0,0.01107]
[1779453142571,56.1,77349.1,0.0,0.99992,0.0,0.01114]
[1779453147609,56.1,77348.95,0.0,0.99992,0.0,0.01114]
[1779453150630,56.1,77346.65,0.0,0.99992,0.0,0.01119]
[1779453151637,56.1,77342.18,0.0,0.99992,0.0,0.01121]
[1779453156672,56.1,77342.27,0.0,0.99992,0.0,0.01121]
[1779453161706,56.1,77343.15,0.0,0.99992,0.0,0.01119]
[1779453162714,56.1,77342.33,0.0,0.99992,0.0,0.01121]
[1779453163721,56.1,77341.18,0.0,0.99992,0.0,0.01123]
[1779453168756,56.1,77341.25,0.0,0.99992,0.0,0.01123]
[1779453171777,56.1,77340.2,0.0,0.99992,0.0,0.01125]
[1779453176812,56.1,77339.36,0.0,0.99992,0.0,0.01127]
[1779453181847,56.1,77339.82,0.0,0.99992,0.0,0.01126]
[1779453186882,56.1,77339.5,0.0,0.99992,0.0,0.01126]
[1779453191917,56.1,77339.08,0.0,0.99992,0.0,0.01127]
[1779453196952,56.1,77339.83,0.0,0.99992,0.0,0.01126]
[1779453201987,56.1,77337.67,0.0,0.99992,0.0,0.0113]
[1779453207023,56.1,77338.23,0.0,0.99992,0.0,0.01129]
[1779453211051,56.1,77343.71,0.0,0.99992,0.0,0.0111]
[1779453212059,56.1,77348.87,0.0,0.99993,0.0,0.011]
[1779453213066,56.1,77350.72,0.0,0.99993,0.0,0.01096]
[1779453214073,56.1,77351.92,0.0,0.99993,0.0,0.01094]
[1779453215080,56.1,77354.74,0.0,0.99993,0.0,0.01088]
[1779453217093,56.1,77355.57,0.0,0.99993,0.0,0.01086]
[1779453223136,56.1,77354.08,0.0,0.99993,0.0,0.01089]
[1779453228172,56.1,77353.48,0.0,0.99993,0.0,0.01091]
[1779453229180,56.1,77352.58,0.0,0.99993,0.0,0.01092]
[1779453230186,56.1,77351.81,0.0,0.99993,0.0,0.01094]
[1779453234215,56.1,77353.53,0.0,0.99993,0.0,0.0109]
[1779453235222,56.1,77363.91,0.0,0.99993,0.0,0.0107]
[1779453236228,56.1,77373.52,0.0,0.99993,0.0,0.01051]
[1779453237237,56.1,77374.25,0.0,0.99993,0.0,0.0105]
[1779453239251,56.1,77380.04,0.0,0.99993,0.0,0.01038]
[1779453240258,56.1,77381.75,0.0,0.99993,0.0,0.01035]
[1779453241266,56.1,77384.71,0.0,0.99993,0.0,0.01029]
[1779453244287,56.1,77383.89,0.0,0.99993,0.0,0.01031]
[1779453249322,56.1,77383.12,0.0,0.99993,0.0,0.01033]
[1779453251336,56.1,77385.41,0.0,0.99993,0.0,0.01028]
[1779453252342,56.1,77389.57,0.0,0.99993,0.0,0.0102]
[1779453255364,56.1,77390.2,0.0,0.99993,0.0,0.01019]
[1779453260399,56.1,77390.43,0.0,0.99993,0.0,0.01019]
[1779453265433,56.1,77390.56,0.0,0.99993,0.0,0.01018]
[1779453266441,56.1,77391.33,0.0,0.99993,0.0,0.01017]
[1779453271476,56.1,77391.27,0.0,0.99993,0.0,0.0101]
[1779453272483,56.1,77392.47,0.0,0.99993,0.0,0.01008]
[1779453273490,56.1,77391.56,0.0,0.99993,0.0,0.0101]
[1779453274497,56.1,77387.87,0.0,0.99993,0.0,0.01017]
[1779453279532,56.1,77388.33,0.0,0.99993,0.0,0.01016]
[1779453283559,56.1,77387.21,0.0,0.99993,0.0,0.01018]
[1779453286581,56.1,77385.66,0.0,0.99993,0.0,0.01021]
[1779453287587,56.1,77384.59,0.0,0.99993,0.0,0.01023]
[1779453289602,56.1,77379.17,0.0,0.99993,0.0,0.01033]
[1779453290608,56.1,77374.77,0.0,0.99993,0.0,0.01042]
[1779453295643,56.1,77375.41,0.0,0.99993,0.0,0.0104]
[1779453297658,56.1,77376.72,0.0,0.99993,0.0,0.01038]
[1779453298665,56.1,77375.91,0.0,0.99993,0.0,0.01039]
[1779453299671,56.1,77376.82,0.0,0.99993,0.0,0.01038]
[1779453301686,56.1,77375.97,0.0,0.99993,0.0,0.01039]
[1779453302693,56.1,77375.14,0.0,0.99993,0.0,0.01041]
[1779453305714,56.1,77376.15,0.0,0.99993,0.0,0.01039]
[1779453309742,56.1,77375.17,0.0,0.99993,0.0,0.01041]
[1779453316790,56.1,77374.9,0.0,0.99993,0.0,0.01041]
[1779453321825,56.1,77374.97,0.0,0.99993,0.0,0.01041]
[1779453322833,56.1,77374.29,0.0,0.99993,0.0,0.01043]
[1779453324847,56.1,77373.6,0.0,0.99993,0.0,0.01044]
[1779453329882,56.1,77373.89,0.0,0.99993,0.0,0.01043]
[1779453334917,56.1,77374.11,0.0,0.99993,0.0,0.01036]
[1779453340413,56.1,77374.08,0.0,0.99993,0.0,0.01036]
[1779453344987,56.1,77378.07,0.0,0.99993,0.0,0.01029]
[1779453349015,56.1,77377.41,0.0,0.99993,0.0,0.0103]
[1779453350023,56.1,77379.51,0.0,0.99993,0.0,0.01026]
[1779453351030,56.1,77380.8,0.0,0.99993,0.0,0.01023]
[1779453352037,56.1,77382.3,0.0,0.99993,0.0,0.01021]
[1779453355058,56.1,77382.96,0.0,0.99993,0.0,0.01019]
[1779453361100,56.1,77382.29,0.0,0.99993,0.0,0.01021]
[1779453366135,56.1,77382.71,0.0,0.99993,0.0,0.0102]
[1779453371170,56.1,77379.62,0.0,0.99993,0.0,0.01026]
[1779453373184,56.1,77377.82,0.0,0.99993,0.0,0.01029]
[1779453374191,56.1,77373.68,0.0,0.99993,0.0,0.01037]
[1779453375198,56.1,77367.84,0.0,0.99993,0.0,0.01048]
[1779453376205,56.1,77366.53,0.0,0.99993,0.0,0.01051]
[1779453381240,56.1,77366.0,0.0,0.99993,0.0,0.01052]
[1779453388289,56.1,77366.17,0.0,0.99993,0.0,0.01051]
[1779453390309,56.1,77353.73,0.0,0.99993,0.0,0.01076]
[1779453391315,56.1,77346.77,0.0,0.99993,0.0,0.01083]
[1779453393332,56.1,77347.61,0.0,0.99993,0.0,0.01081]
[1779453396354,56.1,77348.52,0.0,0.99993,0.0,0.01079]
[1779453401388,56.1,77349.14,0.0,0.99993,0.0,0.01078]
[1779453402396,56.1,77352.52,0.0,0.99993,0.0,0.01071]
[1779453403403,56.1,77356.02,0.0,0.99993,0.0,0.01064]
[1779453406424,56.1,77356.72,0.0,0.99993,0.0,0.01063]
[1779453410452,56.1,77359.7,0.0,0.99993,0.0,0.01057]
[1779453414479,56.1,77360.61,0.0,0.99993,0.0,0.01055]
[1779453417501,56.1,77361.59,0.0,0.99993,0.0,0.01053]
[1779453420522,56.1,77362.27,0.0,0.99993,0.0,0.01052]
[1779453421530,56.1,77364.86,0.0,0.99993,0.0,0.01047]
[1779453423543,56.1,77366.27,0.0,0.99993,0.0,0.01044]
[1779453425558,56.1,77367.09,0.0,0.99993,0.0,0.01043]
[1779453427571,56.1,77366.29,0.0,0.99993,0.0,0.01044]
[1779453430592,56.1,77367.88,0.0,0.99993,0.0,0.01041]
[1779453434620,56.1,77367.18,0.0,0.99993,0.0,0.01043]
[1779453437641,56.1,77367.98,0.0,0.99993,0.0,0.01041]
[1779453438648,56.1,77368.8,0.0,0.99993,0.0,0.01039]
[1779453441670,56.1,77370.85,0.0,0.99993,0.0,0.01035]
[1779453443684,56.1,77369.16,0.0,0.99993,0.0,0.01039]
[1779453449726,56.1,77369.24,0.0,0.99993,0.0,0.01039]
[1779453451740,56.1,77368.38,0.0,0.99993,0.0,0.01033]
[1779453452747,56.1,77366.4,0.0,0.99993,0.0,0.01037]
[1779453457782,56.1,77368.37,0.0,0.99993,0.0,0.01033]
[1779453462817,56.1,77368.8,0.0,0.99993,0.0,0.01033]
[1779453468859,56.1,77370.01,0.0,0.99993,0.0,0.0103]
[1779453473894,56.1,77369.68,0.0,0.99993,0.0,0.01031]
[1779453475909,56.1,77371.61,0.0,0.99993,0.0,0.01027]
[1779453476916,56.1,77372.6,0.0,0.99993,0.0,0.01025]
[1779453478930,56.1,77370.16,0.0,0.99993,0.0,0.0103]
[1779453479937,56.1,77369.33,0.0,0.99993,0.0,0.01032]
[1779453484972,56.1,77369.57,0.0,0.99993,0.0,0.01031]
[1779453485979,56.1,77370.38,0.0,0.99993,0.0,0.0103]
[1779453496049,56.1,77369.87,0.0,0.99993,0.0,0.01031]
[1779453497056,56.1,77370.53,0.0,0.99993,0.0,0.01029]
[1779453505112,56.1,77370.42,0.0,0.99993,0.0,0.01029]
[1779453506119,56.1,77372.54,0.0,0.99993,0.0,0.01025]
[1779453507127,56.1,77377.35,0.0,0.99993,0.0,0.01016]
[1779453508133,56.1,77379.79,0.0,0.99993,0.0,0.01012]
[1779453509140,56.1,77379.04,0.0,0.99993,0.0,0.01013]
[1779453514176,56.1,77379.13,0.0,0.99993,0.0,0.01006]
[1779453522235,56.1,77379.85,0.0,0.99993,0.0,0.01005]
[1779453527269,56.1,77379.41,0.0,0.99993,0.0,0.01006]
[1779453530291,56.1,77378.52,0.0,0.99993,0.0,0.01007]
[1779453531298,56.1,77379.33,0.0,0.99993,0.0,0.01006]
[1779453532305,56.1,77378.42,0.0,0.99993,0.0,0.01008]
[1779453538347,56.1,77378.26,0.0,0.99993,0.0,0.01008]
[1779453543382,56.1,77379.37,0.0,0.99993,0.0,0.01006]
[1779453548417,56.1,77378.95,0.0,0.99993,0.0,0.01007]
[1779453552445,56.1,77379.98,0.0,0.99993,0.0,0.01005]
[1779453553452,56.1,77379.2,0.0,0.99993,0.0,0.01006]
[1779453557480,56.1,77379.9,0.0,0.99993,0.0,0.01005]
[1779453562517,56.1,77380.54,0.0,0.99993,0.0,0.01004]
[1779453563524,56.1,77383.17,0.0,0.99993,0.0,0.00999]
[1779453567551,56.1,77381.27,0.0,0.99993,0.0,0.01002]
[1779453568559,56.1,77379.4,0.0,0.99993,0.0,0.01006]
[1779453570573,56.1,77378.64,0.0,0.99993,0.0,0.01007]
[1779453574601,56.1,77378.07,0.0,0.99993,0.0,0.01002]
[1779453577622,56.1,77377.22,0.0,0.99993,0.0,0.01003]
[1779453578629,56.1,77375.72,0.0,0.99993,0.0,0.01006]
[1779453580643,56.1,77374.27,0.0,0.99993,0.0,0.01009]
[1779453581650,56.1,77375.56,0.0,0.99993,0.0,0.01006]
[1779453587692,56.1,77375.93,0.0,0.99993,0.0,0.01006]
[1779453588698,56.1,77376.71,0.0,0.99993,0.0,0.01004]
[1779453589705,56.1,77377.4,0.0,0.99993,0.0,0.01003]
[1779453595748,56.1,77377.12,0.0,0.99993,0.0,0.01003]
[1779453599776,56.1,77375.73,0.0,0.99993,0.0,0.01006]
[1779453601789,56.1,77376.52,0.0,0.99993,0.0,0.01004]
[1779453606827,56.1,77376.7,0.0,0.99993,0.0,0.01004]
[1779453608901,56.1,77377.94,0.0,0.99993,0.0,0.01002]
[1779453609848,56.1,77380.7,0.0,0.99993,0.0,0.00997]
[1779453610855,56.1,77382.08,0.0,0.99993,0.0,0.00994]
[1779453612869,56.1,77379.77,0.0,0.99993,0.0,0.00998]
[1779453613876,56.1,77378.69,0.0,0.99993,0.0,0.01]
[1779453617904,56.1,77377.42,0.0,0.99993,0.0,0.01003]
[1779453618911,56.1,77375.71,0.0,0.99993,0.0,0.01006]
[1779453623946,56.1,77375.67,0.0,0.99993,0.0,0.01006]
[1779453628981,56.1,77375.84,0.0,0.99993,0.0,0.01006]
[1779453634018,56.1,77376.49,0.0,0.99993,0.0,0.00998]
[1779453637039,56.1,77375.83,0.0,0.99993,0.0,0.00999]
[1779453642074,56.1,77374.27,0.0,0.99993,0.0,0.01002]
[1779453643081,56.1,77372.5,0.0,0.99993,0.0,0.01005]
[1779453644093,56.1,77367.33,0.0,0.99993,0.0,0.01015]
[1779453645099,56.1,77362.64,0.0,0.99993,0.0,0.01024]
[1779453649127,56.1,77361.68,0.0,0.99993,0.0,0.01026]
[1779453650134,56.1,77360.33,0.0,0.99993,0.0,0.01028]
[1779453652148,56.1,77358.03,0.0,0.99993,0.0,0.01033]
[1779453656176,56.1,77359.41,0.0,0.99993,0.0,0.0103]
[1779453657183,56.1,77361.58,0.0,0.99993,0.0,0.01026]
[1779453662218,56.1,77361.32,0.0,0.99993,0.0,0.01026]
[1779453666246,56.1,77360.51,0.0,0.99993,0.0,0.01028]
[1779453671783,56.1,77360.61,0.0,0.99993,0.0,0.01028]
[1779453675310,56.1,77363.36,0.0,0.99993,0.0,0.01022]
[1779453676316,56.1,77365.29,0.0,0.99993,0.0,0.01019]
[1779453681352,56.1,77364.92,0.0,0.99993,0.0,0.0102]
[1779453686391,56.1,77365.62,0.0,0.99993,0.0,0.01018]
[1779453687397,56.1,77367.94,0.0,0.99993,0.0,0.01014]
[1779453688405,56.1,77369.36,0.0,0.99993,0.0,0.01011]
[1779453689412,56.1,77370.09,0.0,0.99993,0.0,0.0101]
[1779453690419,56.1,77369.41,0.0,0.99993,0.0,0.01011]
[1779453693439,56.1,77369.0,0.0,0.99993,0.0,0.01005]
[1779453696461,56.1,77371.54,0.0,0.99993,0.0,0.01]
[1779453699482,56.1,77373.85,0.0,0.99993,0.0,0.00996]
[1779453700489,56.1,77372.74,0.0,0.99993,0.0,0.00998]
[1779453704835,56.1,77372.44,0.0,0.99993,0.0,0.00999]
[1779453705059,56.1,77372.44,0.0,0.99993,0.0,0.00999]
[1779453705140,56.1,77372.77,0.0,0.99993,0.0,0.00998]
[1779453710560,56.1,77373.79,0.0,0.99993,0.0,0.00996]
[1779453713005,56.1,77373.83,0.0,0.99993,0.0,0.00996]
[1779453713036,56.1,77373.83,0.0,0.99993,0.0,0.00996]
[1779453713127,56.1,77373.83,0.0,0.99993,0.0,0.00996]
[1779453713103,56.1,77374.39,0.0,0.99993,0.0,0.00995]
[1779453713274,56.1,77374.39,0.0,0.99993,0.0,0.00995]
[1779453713464,56.1,77374.39,0.0,0.99993,0.0,0.00995]
[1779453713522,56.1,77374.39,0.0,0.99993,0.0,0.00995]
[1779453713777,56.1,77374.39,0.0,0.99993,0.0,0.00995]
[1779453713854,56.1,77373.63,0.0,0.99993,0.0,0.00996]
[1779453717882,56.1,77372.37,0.0,0.99993,0.0,0.00999]
[1779453717990,56.1,77372.37,0.0,0.99993,0.0,0.00999]
[1779453718028,56.1,77372.37,0.0,0.99993,0.0,0.00999]
[1779453718085,56.1,77369.86,0.0,0.99993,0.0,0.01004]
[1779453718544,56.1,77369.86,0.0,0.99993,0.0,0.01004]
[1779453718601,56.1,77369.86,0.0,0.99993,0.0,0.01004]
[1779453718775,56.1,77369.86,0.0,0.99993,0.0,0.01004]
[1779453724658,56.1,77370.27,0.0,0.99993,0.0,0.01003]
[1779453726673,56.1,77367.68,0.0,0.99993,0.0,0.01008]
[1779453731708,56.1,77367.81,0.0,0.99993,0.0,0.01007]
[1779453736743,56.1,77368.59,0.0,0.99993,0.0,0.01006]
[1779453740526,56.1,77368.53,0.0,0.99993,0.0,0.01006]
[1779453741116,56.1,77368.53,0.0,0.99993,0.0,0.01006]
[1779453741190,56.1,77368.53,0.0,0.99993,0.0,0.01006]
[1779453741122,56.1,77368.55,0.0,0.99993,0.0,0.01006]
[1779453741272,56.1,77368.55,0.0,0.99993,0.0,0.01006]
[1779453747820,56.1,77368.9,0.0,0.99993,0.0,0.01005]
[1779453748606,56.1,77368.9,0.0,0.99993,0.0,0.01005]
[1779453748736,56.1,77368.9,0.0,0.99993,0.0,0.01005]
[1779453748774,56.1,77368.9,0.0,0.99993,0.0,0.01005]
[1779453748827,56.1,77369.88,0.0,0.99993,0.0,0.01003]
[1779453749415,56.1,77369.88,0.0,0.99993,0.0,0.01003]
[1779453749470,56.1,77369.88,0.0,0.99993,0.0,0.01003]
[1779453749530,56.1,77369.88,0.0,0.99993,0.0,0.01003]
[1779453751848,56.1,77369.35,0.0,0.99993,0.0,0.00998]
[1779453756883,56.1,77370.44,0.0,0.99993,0.0,0.00996]
[1779453762338,56.1,77370.44,0.0,0.99993,0.0,0.00996]
[1779453762500,56.1,77370.44,0.0,0.99993,0.0,0.00996]
[1779453762521,56.1,77370.44,0.0,0.99993,0.0,0.00996]
[1779453763145,56.1,77370.44,0.0,0.99993,0.0,0.00996]
[1779453763225,56.1,77369.18,0.0,0.99993,0.0,0.00998]
[1779453763271,56.1,77369.18,0.0,0.99993,0.0,0.00998]
[1779453763334,56.1,77369.18,0.0,0.99993,0.0,0.00998]
[1779453763524,56.1,77369.18,0.0,0.99993,0.0,0.00998]
[1779453767960,56.1,77367.34,0.0,0.99993,0.0,0.01002]
[1779453772995,56.1,77367.27,0.0,0.99993,0.0,0.01002]
[1779453777024,56.1,77365.4,0.0,0.99993,0.0,0.01005]
[1779453778009,56.1,77365.4,0.0,0.99993,0.0,0.01005]
[1779453778026,56.1,77365.4,0.0,0.99993,0.0,0.01005]
[1779453778221,56.1,77365.4,0.0,0.99993,0.0,0.01005]
[1779453778031,56.1,77363.99,0.0,0.99993,0.0,0.01008]
[1779453778279,56.1,77363.99,0.0,0.99993,0.0,0.01008]
[1779453778434,56.1,77363.99,0.0,0.99993,0.0,0.01008]
[1779453778910,56.1,77363.99,0.0,0.99993,0.0,0.01008]
[1779453778936,56.1,77363.99,0.0,0.99993,0.0,0.01008]
[1779453779022,56.1,77363.99,0.0,0.99993,0.0,0.01008]
[1779453779037,56.1,77364.48,0.0,0.99993,0.0,0.01007]
[1779453781030,56.1,77364.18,0.0,0.99993,0.0,0.01007]
[1779453781218,56.1,77364.18,0.0,0.99993,0.0,0.01007]
[1779453781052,56.1,77364.31,0.0,0.99993,0.0,0.01007]
[1779453783067,56.1,77354.57,0.0,0.99993,0.0,0.01026]
[1779453784074,56.1,77350.12,0.0,0.99993,0.0,0.01034]
[1779453784378,56.1,77350.12,0.0,0.99993,0.0,0.01034]
[1779453784521,56.1,77350.12,0.0,0.99993,0.0,0.01034]
[1779453784529,56.1,77350.12,0.0,0.99993,0.0,0.01034]
[1779453785241,56.1,77350.12,0.0,0.99993,0.0,0.01034]
[1779453785081,56.1,77350.1,0.0,0.99993,0.0,0.01034]
[1779453785271,56.1,77350.1,0.0,0.99993,0.0,0.01034]
[1779453785281,56.1,77350.1,0.0,0.99993,0.0,0.01034]
[1779453785522,56.1,77350.1,0.0,0.99993,0.0,0.01034]
[1779453787024,56.1,77350.06,0.0,0.99993,0.0,0.01034]
[1779453787179,56.1,77350.06,0.0,0.99993,0.0,0.01034]
[1779453787095,56.1,77350.01,0.0,0.99993,0.0,0.01034]
[1779453789025,56.1,77349.98,0.0,0.99993,0.0,0.01034]
[1779453789189,56.1,77349.98,0.0,0.99993,0.0,0.01034]
[1779453789109,56.1,77349.67,0.0,0.99993,0.0,0.01035]
[1779453790116,56.1,77347.89,0.0,0.99993,0.0,0.01038]
[1779453791024,56.1,77347.89,0.0,0.99993,0.0,0.01038]
[1779453791152,56.1,77347.89,0.0,0.99993,0.0,0.01038]
[1779453791253,56.1,77347.85,0.0,0.99993,0.0,0.01038]
[1779453793027,56.1,77346.79,0.0,0.99993,0.0,0.0104]
[1779453793137,56.1,77345.88,0.0,0.99993,0.0,0.01042]
[1779453793384,56.1,77345.88,0.0,0.99993,0.0,0.01042]
[1779453794148,56.1,77345.88,0.0,0.99993,0.0,0.01042]
[1779453794258,56.1,77345.88,0.0,0.99993,0.0,0.01042]
[1779453794269,56.1,77345.88,0.0,0.99993,0.0,0.01042]
[1779453796158,56.1,77343.7,0.0,0.99993,0.0,0.01046]
[1779453797032,56.1,77343.7,0.0,0.99993,0.0,0.01046]
[1779453797094,56.1,77343.7,0.0,0.99993,0.0,0.01046]
[1779453797122,56.1,77343.7,0.0,0.99993,0.0,0.01046]
[1779453799179,56.1,77341.52,0.0,0.99993,0.0,0.01051]
[1779453801026,56.1,77341.27,0.0,0.99993,0.0,0.01051]
[1779453801055,56.1,77341.27,0.0,0.99993,0.0,0.01051]
[1779453801193,56.1,77336.38,0.0,0.99993,0.0,0.01061]
[1779453802200,56.1,77331.41,0.0,0.99993,0.0,0.01071]
[1779453803035,56.1,77331.41,0.0,0.99993,0.0,0.01071]
[1779453803158,56.1,77331.41,0.0,0.99993,0.0,0.01071]
[1779453803207,56.1,77331.5,0.0,0.99993,0.0,0.0107]
[1779453804214,56.1,77329.34,0.0,0.99993,0.0,0.01075]
[1779453804959,56.1,77329.34,0.0,0.99993,0.0,0.01075]
[1779453805022,56.1,77329.34,0.0,0.99993,0.0,0.01075]
[1779453805032,56.1,77329.34,0.0,0.99993,0.0,0.01075]
[1779453805154,56.1,77329.34,0.0,0.99993,0.0,0.01075]
[1779453805280,56.1,77329.34,0.0,0.99993,0.0,0.01075]
[1779453805253,56.1,77329.54,0.0,0.99993,0.0,0.01074]
[1779453809036,56.1,77329.61,0.0,0.99993,0.0,0.01074]
[1779453809285,56.1,77329.61,0.0,0.99993,0.0,0.01074]
[1779453809249,56.1,77329.06,0.0,0.99993,0.0,0.01075]
[1779453812270,56.1,77329.21,0.0,0.99993,0.0,0.01068]
[1779453813029,56.1,77329.21,0.0,0.99993,0.0,0.01068]
[1779453813156,56.1,77329.21,0.0,0.99993,0.0,0.01068]
[1779453813282,56.1,77329.21,0.0,0.99993,0.0,0.01068]
[1779453813277,56.1,77331.62,0.0,0.99993,0.0,0.01063]
[1779453813522,56.1,77331.62,0.0,0.99993,0.0,0.01063]
[1779453813561,56.1,77331.62,0.0,0.99993,0.0,0.01063]
[1779453813630,56.1,77331.62,0.0,0.99993,0.0,0.01063]
[1779453813682,56.1,77331.62,0.0,0.99993,0.0,0.01063]
[1779453813776,56.1,77331.62,0.0,0.99993,0.0,0.01063]
[1779453814284,56.1,77332.14,0.0,0.99993,0.0,0.01062]
[1779453817028,56.1,77332.25,0.0,0.99993,0.0,0.01062]
[1779453817226,56.1,77332.25,0.0,0.99993,0.0,0.01062]
[1779453817123,56.1,77329.4,0.0,0.99993,0.0,0.01067]
[1779453819022,56.1,77329.42,0.0,0.99993,0.0,0.01067]
[1779453819285,56.1,77329.42,0.0,0.99993,0.0,0.01067]
[1779453819121,56.1,77329.43,0.0,0.99993,0.0,0.01067]
[1779453819319,56.1,77327.64,0.0,0.99993,0.0,0.01071]
[1779453821885,56.1,77326.29,0.0,0.99993,0.0,0.01074]
[1779453822018,56.1,77326.29,0.0,0.99993,0.0,0.01074]
[1779453822277,56.1,77326.29,0.0,0.99993,0.0,0.01074]
[1779453823025,56.1,77326.13,0.0,0.99993,0.0,0.01074]
[1779453823148,56.1,77326.13,0.0,0.99993,0.0,0.01074]
[1779453823250,56.1,77326.52,0.0,0.99993,0.0,0.01073]
[1779453825028,56.1,77326.67,0.0,0.99993,0.0,0.01073]
[1779453825147,56.1,77326.67,0.0,0.99993,0.0,0.01073]
[1779453825200,56.1,77325.99,0.0,0.99993,0.0,0.01074]
[1779453829026,56.1,77327.08,0.0,0.99993,0.0,0.01072]
[1779453829122,56.1,77327.11,0.0,0.99993,0.0,0.01072]
[1779453829335,56.1,77327.11,0.0,0.99993,0.0,0.01072]
[1779453830880,56.1,77327.99,0.0,0.99993,0.0,0.0107]
[1779453830888,56.1,77327.99,0.0,0.99993,0.0,0.0107]
[1779453831024,56.1,77327.99,0.0,0.99993,0.0,0.0107]
[1779453831101,56.1,77331.87,0.0,0.99993,0.0,0.01063]
[1779453833028,56.1,77332.72,0.0,0.99993,0.0,0.01061]
[1779453833093,56.1,77332.72,0.0,0.99993,0.0,0.01061]
[1779453833122,56.1,77332.7,0.0,0.99993,0.0,0.01061]
[1779453835025,56.1,77333.07,0.0,0.99993,0.0,0.0106]
[1779453835113,56.1,77333.05,0.0,0.99993,0.0,0.0106]
[1779453835365,56.1,77333.05,0.0,0.99993,0.0,0.0106]
[1779453837037,56.1,77333.83,0.0,0.99993,0.0,0.01059]
[1779453837282,56.1,77333.83,0.0,0.99993,0.0,0.01059]
[1779453837132,56.1,77334.51,0.0,0.99993,0.0,0.01057]
[1779453841023,56.1,77334.11,0.0,0.99993,0.0,0.01058]
[1779453841231,56.1,77334.11,0.0,0.99993,0.0,0.01058]
[1779453841309,56.1,77333.88,0.0,0.99993,0.0,0.01059]
[1779453841473,56.1,77335.77,0.0,0.99993,0.0,0.01055]
[1779453842480,56.1,77338.77,0.0,0.99993,0.0,0.01049]
[1779453843447,56.1,77338.77,0.0,0.99993,0.0,0.01049]
[1779453843523,56.1,77338.77,0.0,0.99993,0.0,0.01049]
[1779453843600,56.1,77338.77,0.0,0.99993,0.0,0.01049]
[1779453843775,56.1,77338.77,0.0,0.99993,0.0,0.01049]
[1779453845028,56.1,77340.01,0.0,0.99993,0.0,0.01047]
[1779453845220,56.1,77340.01,0.0,0.99993,0.0,0.01047]
[1779453845260,56.1,77340.1,0.0,0.99993,0.0,0.01047]
[1779453849027,56.1,77340.85,0.0,0.99993,0.0,0.01045]
[1779453849131,56.1,77340.85,0.0,0.99993,0.0,0.01045]
[1779453849232,56.1,77340.85,0.0,0.99993,0.0,0.01045]
[1779453851024,56.1,77340.85,0.0,0.99993,0.0,0.01045]
[1779453851041,56.1,77340.85,0.0,0.99993,0.0,0.01045]
[1779453851420,56.1,77340.85,0.0,0.99993,0.0,0.01045]
[1779453855035,56.1,77340.98,0.0,0.99993,0.0,0.01045]
[1779453855213,56.1,77340.98,0.0,0.99993,0.0,0.01045]
[1779453855314,56.1,77342.55,0.0,0.99993,0.0,0.01042]
[1779453856186,56.1,77342.55,0.0,0.99993,0.0,0.01042]
[1779453856194,56.1,77342.55,0.0,0.99993,0.0,0.01042]
[1779453856277,56.1,77342.55,0.0,0.99993,0.0,0.01042]
[1779453856375,56.1,77342.93,0.0,0.99993,0.0,0.01041]
[1779453859026,56.1,77343.37,0.0,0.99993,0.0,0.0104]
[1779453859184,56.1,77343.37,0.0,0.99993,0.0,0.0104]
[1779453859285,56.1,77343.37,0.0,0.99993,0.0,0.0104]
[1779453861032,56.1,77343.39,0.0,0.99993,0.0,0.0104]
[1779453861494,56.1,77343.49,0.0,0.99993,0.0,0.0104]
[1779453862620,56.1,77345.07,0.0,0.99993,0.0,0.01037]
[1779453865032,56.1,77345.36,0.0,0.99993,0.0,0.01036]
[1779453865187,56.1,77345.36,0.0,0.99993,0.0,0.01036]
[1779453867459,56.1,77346.77,0.0,0.99993,0.0,0.01034]
[1779453867520,56.1,77346.77,0.0,0.99993,0.0,0.01034]
[1779453867584,56.1,77346.77,0.0,0.99993,0.0,0.01034]
[1779453867655,56.1,77345.51,0.0,0.99993,0.0,0.01036]
[1779453869638,56.1,77345.51,0.0,0.99993,0.0,0.01036]
[1779453869647,56.1,77345.51,0.0,0.99993,0.0,0.01036]
[1779453869771,56.1,77345.51,0.0,0.99993,0.0,0.01036]
[1779453871022,56.1,77345.47,0.0,0.99993,0.0,0.01036]
[1779453871190,56.1,77345.47,0.0,0.99993,0.0,0.01036]
[1779453871292,56.1,77345.73,0.0,0.99993,0.0,0.01029]
[1779453874413,56.1,77345.73,0.0,0.99993,0.0,0.01029]
[1779453874477,56.1,77345.73,0.0,0.99993,0.0,0.01029]
[1779453874519,56.1,77345.73,0.0,0.99993,0.0,0.01029]
[1779453874654,56.1,77345.73,0.0,0.99993,0.0,0.01029]
[1779453875152,56.1,77345.73,0.0,0.99993,0.0,0.01029]
[1779453875162,56.1,77345.73,0.0,0.99993,0.0,0.01029]
[1779453875269,56.1,77345.73,0.0,0.99993,0.0,0.01029]
[1779453875253,56.1,77346.55,0.0,0.99993,0.0,0.01027]
[1779453875386,56.1,77346.55,0.0,0.99993,0.0,0.01027]
[1779453877023,56.1,77346.01,0.0,0.99993,0.0,0.01028]
[1779453877137,56.1,77346.01,0.0,0.99993,0.0,0.01028]
[1779453877239,56.1,77346.17,0.0,0.99993,0.0,0.01028]
[1779453879029,56.1,77346.17,0.0,0.99993,0.0,0.01028]
[1779453879153,56.1,77346.17,0.0,0.99993,0.0,0.01028]
[1779453879254,56.1,77346.17,0.0,0.99993,0.0,0.01028]
[1779453880750,56.1,77347.98,0.0,0.99993,0.0,0.01024]
[1779453883031,56.1,77347.97,0.0,0.99993,0.0,0.01024]
[1779453883097,56.1,77347.97,0.0,0.99993,0.0,0.01024]
[1779453883199,56.1,77347.95,0.0,0.99993,0.0,0.01025]
[1779453885033,56.1,77347.98,0.0,0.99993,0.0,0.01024]
[1779453885466,56.1,77347.98,0.0,0.99993,0.0,0.01024]
[1779453889029,56.1,77347.98,0.0,0.99993,0.0,0.01024]
[1779453889402,56.1,77347.97,0.0,0.99993,0.0,0.01024]
[1779453890254,56.1,77347.97,0.0,0.99993,0.0,0.01024]
[1779453890271,56.1,77347.97,0.0,0.99993,0.0,0.01024]
[1779453890276,56.1,77347.97,0.0,0.99993,0.0,0.01024]
[1779453890372,56.1,77348.92,0.0,0.99993,0.0,0.01023]
[1779453891356,56.1,77351.34,0.0,0.99993,0.0,0.01018]
[1779453893033,56.1,77351.31,0.0,0.99993,0.0,0.01018]
[1779453893368,56.1,77351.31,0.0,0.99993,0.0,0.01018]
[1779453894535,56.1,77351.46,0.0,0.99993,0.0,0.01018]
[1779453897043,56.1,77350.81,0.0,0.99993,0.0,0.01019]
[1779453897220,56.1,77350.81,0.0,0.99993,0.0,0.01019]
[1779453901036,56.1,77350.69,0.0,0.99993,0.0,0.01019]
[1779453901209,56.1,77350.69,0.0,0.99993,0.0,0.01019]
[1779453905040,56.1,77350.77,0.0,0.99993,0.0,0.01019]
[1779453905087,56.1,77350.77,0.0,0.99993,0.0,0.01019]
[1779453905925,56.1,77353.27,0.0,0.99993,0.0,0.01014]
[1779453907034,56.1,77353.27,0.0,0.99993,0.0,0.01014]
[1779453907154,56.1,77353.27,0.0,0.99993,0.0,0.01014]
[1779453907169,56.1,77355.46,0.0,0.99993,0.0,0.0101]
[1779453907939,56.1,77357.85,0.0,0.99993,0.0,0.01006]
[1779453912974,56.1,77360.95,0.0,0.99993,0.0,0.01]
[1779453914988,56.1,77358.2,0.0,0.99993,0.0,0.01005]
[1779453915824,56.1,77358.2,0.0,0.99993,0.0,0.01005]
[1779453915910,56.1,77358.2,0.0,0.99993,0.0,0.01005]
[1779453916024,56.1,77358.2,0.0,0.99993,0.0,0.01005]
[1779453921543,56.1,77358.52,0.0,0.99993,0.0,0.01005]
[1779453921550,56.1,77358.52,0.0,0.99993,0.0,0.01005]
[1779453921771,56.1,77358.52,0.0,0.99993,0.0,0.01005]
[1779453921893,56.1,77358.52,0.0,0.99993,0.0,0.01005]
[1779453925028,56.1,77357.94,0.0,0.99993,0.0,0.01006]
[1779453925564,56.1,77357.42,0.0,0.99993,0.0,0.01007]
[1779453927030,56.1,77357.22,0.0,0.99993,0.0,0.01007]
[1779453927205,56.1,77357.22,0.0,0.99993,0.0,0.01007]
[1779453930097,56.1,77360.86,0.0,0.99993,0.0,0.01]
[1779453931023,56.1,77360.86,0.0,0.99993,0.0,0.01]
[1779453931111,56.1,77360.86,0.0,0.99993,0.0,0.01]
[1779453933027,56.1,77361.57,0.0,0.99993,0.0,0.00992]
[1779453933265,56.1,77361.57,0.0,0.99993,0.0,0.00992]
[1779453939159,56.1,77361.81,0.0,0.99993,0.0,0.00992]
[1779453940167,56.1,77363.96,0.0,0.99993,0.0,0.00988]
[1779453940646,56.1,77363.96,0.0,0.99993,0.0,0.00988]
[1779453940655,56.1,77363.96,0.0,0.99993,0.0,0.00988]
[1779453940768,56.1,77363.96,0.0,0.99993,0.0,0.00988]
[1779453941174,56.1,77369.4,0.0,0.99993,0.0,0.00978]
[1779453942181,56.1,77370.44,0.0,0.99993,0.0,0.00976]
[1779453943187,56.1,77372.93,0.0,0.99993,0.0,0.00971]
[1779453946002,56.1,77372.63,0.0,0.99993,0.0,0.00972]
[1779453951243,56.1,77372.18,0.0,0.99993,0.0,0.00973]
[1779453953258,56.1,77373.28,0.0,0.99993,0.0,0.00971]
[1779453959300,56.1,77372.73,0.0,0.99993,0.0,0.00972]
[1779453963331,56.1,77377.05,0.0,0.99993,0.0,0.00964]
[1779453964338,56.1,77379.51,0.0,0.99993,0.0,0.0096]
[1779453969373,56.1,77380.47,0.0,0.99993,0.0,0.00958]
[1779453974408,56.1,77378.94,0.0,0.99993,0.0,0.00961]
[1779453975415,56.1,77377.88,0.0,0.99993,0.0,0.00962]
[1779453976422,56.1,77376.96,0.0,0.99993,0.0,0.00964]
[1779453978436,56.1,77375.21,0.0,0.99993,0.0,0.00967]
[1779453984477,56.1,77374.98,0.0,0.99993,0.0,0.00968]
[1779453985485,56.1,77374.21,0.0,0.99993,0.0,0.00969]
[1779453987499,56.1,77373.21,0.0,0.99993,0.0,0.00971]
[1779453988506,56.1,77372.38,0.0,0.99993,0.0,0.00972]
[1779453990520,56.1,77369.82,0.0,0.99993,0.0,0.00977]
[1779453993542,56.1,77368.4,0.0,0.99993,0.0,0.00973]
[1779453995555,56.1,77367.02,0.0,0.99993,0.0,0.00976]
[1779454000590,56.1,77367.16,0.0,0.99993,0.0,0.00975]
[1779454005625,56.1,77367.19,0.0,0.99993,0.0,0.00975]
[1779454011982,56.1,77367.36,0.0,0.99993,0.0,0.00975]
[1779454018716,56.1,77367.59,0.0,0.99993,0.0,0.00975]
[1779454023751,56.1,77368.67,0.0,0.99993,0.0,0.00973]
[1779454025765,56.1,77372.28,0.0,0.99993,0.0,0.00966]
[1779454026772,56.1,77374.63,0.0,0.99993,0.0,0.00962]
[1779454031807,56.1,77374.48,0.0,0.99993,0.0,0.00962]
[1779454036842,56.1,77374.58,0.0,0.99993,0.0,0.00962]
[1779454041876,56.1,77375.07,0.0,0.99993,0.0,0.00961]
[1779454042884,56.1,77376.35,0.0,0.99993,0.0,0.00959]
[1779454043891,56.1,77379.48,0.0,0.99994,0.0,0.00953]
[1779454046911,56.1,77378.18,0.0,0.99994,0.0,0.00955]
[1779454051947,56.1,77379.03,0.0,0.99994,0.0,0.00948]
[1779454055975,56.1,77380.79,0.0,0.99994,0.0,0.00944]
[1779454056982,56.1,77381.96,0.0,0.99994,0.0,0.00942]
[1779454057584,56.1,77381.96,0.0,0.99994,0.0,0.00942]
[1779454057989,56.1,77384.45,0.0,0.99994,0.0,0.00938]
[1779454058997,56.1,77385.23,0.0,0.99994,0.0,0.00937]
[1779454062018,56.1,77386.48,0.0,0.99994,0.0,0.00934]
[1779454067053,56.1,77386.1,0.0,0.99994,0.0,0.00935]
[1779454072089,56.1,77386.2,0.0,0.99994,0.0,0.00935]
[1779454077124,56.1,77386.13,0.0,0.99994,0.0,0.00935]
[1779454082159,56.1,77386.22,0.0,0.99994,0.0,0.00935]
[1779454086186,56.1,77385.35,0.0,0.99994,0.0,0.00936]
[1779454087194,56.1,77386.17,0.0,0.99994,0.0,0.00935]
[1779454091222,56.1,77385.38,0.0,0.99994,0.0,0.00936]
[1779454096257,56.1,77386.08,0.0,0.99994,0.0,0.00935]
[1779454098271,56.1,77383.82,0.0,0.99994,0.0,0.00939]
[1779454101292,56.1,77385.81,0.0,0.99994,0.0,0.00936]
[1779454104313,56.1,77386.64,0.0,0.99994,0.0,0.00934]
[1779454105320,56.1,77390.05,0.0,0.99994,0.0,0.00928]
[1779454109348,56.1,77388.96,0.0,0.99994,0.0,0.0093]
[1779454111362,56.1,77388.63,0.0,0.99994,0.0,0.00924]
[1779454112369,56.1,77389.67,0.0,0.99994,0.0,0.00923]
[1779454117404,56.1,77389.37,0.0,0.99994,0.0,0.00923]
[1779454122439,56.1,77389.36,0.0,0.99994,0.0,0.00923]
[1779454127473,56.1,77389.87,0.0,0.99994,0.0,0.00922]
[1779454132510,56.1,77389.86,0.0,0.99994,0.0,0.00922]
[1779454137545,56.1,77389.77,0.0,0.99994,0.0,0.00922]
[1779454142580,56.1,77389.68,0.0,0.99994,0.0,0.00923]
[1779454147615,56.1,77391.06,0.0,0.99994,0.0,0.0092]
[1779454153657,56.1,77390.84,0.0,0.99994,0.0,0.00921]
[1779454157685,56.1,77393.09,0.0,0.99994,0.0,0.00917]
[1779454162720,56.1,77393.09,0.0,0.99994,0.0,0.00917]
[1779454163727,56.1,77393.91,0.0,0.99994,0.0,0.00915]
[1779454166748,56.1,77394.79,0.0,0.99994,0.0,0.00914]
[1779454171783,56.1,77393.84,0.0,0.99994,0.0,0.00909]
[1779454176818,56.1,77393.77,0.0,0.99994,0.0,0.00909]
[1779454181853,56.1,77393.91,0.0,0.99994,0.0,0.00909]
[1779454186887,56.1,77394.33,0.0,0.99994,0.0,0.00908]
[1779454191926,56.1,77394.89,0.0,0.99994,0.0,0.00907]
[1779454194946,56.1,77395.82,0.0,0.99994,0.0,0.00906]
[1779454196963,56.1,77397.77,0.0,0.99994,0.0,0.00903]
[1779454199982,56.1,77398.51,0.0,0.99994,0.0,0.00901]
[1779454208040,56.1,77398.92,0.0,0.99994,0.0,0.00901]
[1779454211062,56.1,77396.66,0.0,0.99994,0.0,0.00904]
[1779454214082,56.1,77395.85,0.0,0.99994,0.0,0.00906]
[1779454219117,56.1,77395.88,0.0,0.99994,0.0,0.00906]
[1779454230194,56.1,77396.09,0.0,0.99994,0.0,0.00905]
[1779454235229,56.1,77396.19,0.0,0.99994,0.0,0.00899]
[1779454245300,56.1,77396.19,0.0,0.99994,0.0,0.00899]
[1779454249328,56.1,77392.94,0.0,0.99994,0.0,0.00905]
[1779454250335,56.1,77395.31,0.0,0.99994,0.0,0.00901]
[1779454255370,56.1,77395.28,0.0,0.99994,0.0,0.00901]
[1779454258391,56.1,77396.36,0.0,0.99994,0.0,0.00899]
[1779454262418,56.1,77397.2,0.0,0.99994,0.0,0.00897]
[1779454267455,56.1,77396.98,0.0,0.99994,0.0,0.00898]
[1779454272490,56.1,77397.34,0.0,0.99994,0.0,0.00897]
[1779454273496,56.1,77398.62,0.0,0.99994,0.0,0.00895]
[1779454274504,56.1,77400.3,0.0,0.99994,0.0,0.00892]
[1779454275511,56.1,77403.64,0.0,0.99994,0.0,0.00887]
[1779454277525,56.1,77402.83,0.0,0.99994,0.0,0.00888]
[1779454282560,56.1,77402.62,0.0,0.99994,0.0,0.00888]
[1779454287595,56.1,77402.4,0.0,0.99994,0.0,0.00889]
[1779454292630,56.1,77402.57,0.0,0.99994,0.0,0.00882]
[1779454294644,56.1,77403.66,0.0,0.99994,0.0,0.0088]
[1779454299679,56.1,77404.47,0.0,0.99994,0.0,0.00879]
[1779454302700,56.1,77408.41,0.0,0.99994,0.0,0.00873]
[1779454303707,56.1,77411.74,0.0,0.99994,0.0,0.00867]
[1779454304714,56.1,77412.93,0.0,0.99994,0.0,0.00865]
[1779454306728,56.1,77414.48,0.0,0.99994,0.0,0.00863]
[1779454308743,56.1,77417.43,0.0,0.99994,0.0,0.00858]
[1779454310756,56.1,77419.13,0.0,0.99994,0.0,0.00855]
[1779454312796,56.1,77419.38,0.0,0.99994,0.0,0.00855]
[1779454312771,56.1,77420.33,0.0,0.99994,0.0,0.00853]
[1779454313020,56.1,77420.33,0.0,0.99994,0.0,0.00853]
[1779454313029,56.1,77420.33,0.0,0.99994,0.0,0.00853]
[1779454317807,56.1,77422.75,0.0,0.99994,0.0,0.00849]
[1779454320827,56.1,77424.08,0.0,0.99994,0.0,0.00847]
[1779454324324,56.1,77425.8,0.0,0.99994,0.0,0.00844]
[1779454324857,56.1,77427.48,0.0,0.99994,0.0,0.00842]
[1779454330899,56.1,77427.72,0.0,0.99994,0.0,0.00841]
[1779454331906,56.1,77428.78,0.0,0.99994,0.0,0.0084]
[1779454336941,56.1,77428.65,0.0,0.99994,0.0,0.0084]
[1779454337948,56.1,77429.67,0.0,0.99994,0.0,0.00838]
[1779454340969,56.1,77430.58,0.0,0.99994,0.0,0.00837]
[1779454341976,56.1,77433.01,0.0,0.99994,0.0,0.00833]
[1779454342983,56.1,77433.9,0.0,0.99994,0.0,0.00832]
[1779454346003,56.1,77434.92,0.0,0.99994,0.0,0.0083]
[1779454347011,56.1,77436.26,0.0,0.99994,0.0,0.00828]
[1779454348017,56.1,77435.25,0.0,0.99994,0.0,0.0083]
[1779454353053,56.1,77435.47,0.0,0.99994,0.0,0.00823]
[1779454358087,56.1,77435.86,0.0,0.99994,0.0,0.00823]
[1779454364130,56.1,77435.97,0.0,0.99994,0.0,0.00823]
[1779454369167,56.1,77435.49,0.0,0.99994,0.0,0.00823]
[1779454373193,56.1,77433.17,0.0,0.99994,0.0,0.00827]
[1779454378228,56.1,77433.32,0.0,0.99994,0.0,0.00827]
[1779454385277,56.1,77435.53,0.0,0.99994,0.0,0.00823]
[1779454388299,56.1,77437.1,0.0,0.99994,0.0,0.00821]
[1779454395351,56.1,77438.13,0.0,0.99994,0.0,0.00819]
[1779454396357,56.1,77439.31,0.0,0.99994,0.0,0.00818]
[1779454399379,56.1,77440.22,0.0,0.99994,0.0,0.00816]
[1779454404413,56.1,77439.98,0.0,0.99994,0.0,0.00817]
[1779454409449,56.1,77439.74,0.0,0.99994,0.0,0.00817]
[1779454411463,56.1,77439.16,0.0,0.99995,0.0,0.00812]
[1779454416498,56.1,77439.54,0.0,0.99995,0.0,0.00812]
[1779454421533,56.1,77439.72,0.0,0.99995,0.0,0.00811]
[1779454426568,56.1,77440.34,0.0,0.99995,0.0,0.0081]
[1779454427575,56.1,77439.41,0.0,0.99995,0.0,0.00812]
[1779454430596,56.1,77440.41,0.0,0.99995,0.0,0.0081]
[1779454435631,56.1,77440.22,0.0,0.99995,0.0,0.00811]
[1779454439658,56.1,77439.29,0.0,0.99995,0.0,0.00812]
[1779454442695,56.1,77444.07,0.0,0.99995,0.0,0.00805]
[1779454443698,56.1,77447.39,0.0,0.99995,0.0,0.008]
[1779454444705,56.1,77452.54,0.0,0.99995,0.0,0.00792]
[1779454445712,56.1,77451.78,0.0,0.99995,0.0,0.00793]
[1779454449739,56.1,77452.91,0.0,0.99995,0.0,0.00791]
[1779454450747,56.1,77451.14,0.0,0.99995,0.0,0.00794]
[1779454451774,56.1,77451.14,0.0,0.99995,0.0,0.00794]
[1779454451875,56.1,77449.49,0.0,0.99995,0.0,0.00796]
[1779454452882,56.1,77447.27,0.0,0.99995,0.0,0.008]
[1779454453768,56.1,77450.97,0.0,0.99995,0.0,0.00794]
[1779454458803,56.1,77451.12,0.0,0.99995,0.0,0.00794]
[1779454462830,56.1,77450.21,0.0,0.99995,0.0,0.00795]
[1779454467866,56.1,77450.45,0.0,0.99995,0.0,0.00795]
[1779454471894,56.1,77452.06,0.0,0.99995,0.0,0.00787]
[1779454475922,56.1,77451.38,0.0,0.99995,0.0,0.00788]
[1779454481963,56.1,77451.15,0.0,0.99995,0.0,0.00788]
[1779454487004,56.1,77448.02,0.0,0.99995,0.0,0.00793]
[1779454488013,56.1,77446.02,0.0,0.99995,0.0,0.00796]
[1779454493047,56.1,77445.81,0.0,0.99995,0.0,0.00796]
[1779454496957,56.1,77445.55,0.0,0.99995,0.0,0.00797]
[1779454496068,56.1,77446.29,0.0,0.99995,0.0,0.00796]
[1779454498081,56.1,77445.57,0.0,0.99995,0.0,0.00797]
[1779454499089,56.1,77444.77,0.0,0.99995,0.0,0.00798]
[1779454500096,56.1,77443.89,0.0,0.99995,0.0,0.00799]
[1779454501103,56.1,77442.76,0.0,0.99995,0.0,0.00801]
[1779454504123,56.1,77441.39,0.0,0.99995,0.0,0.00803]
[1779454509159,56.1,77440.89,0.0,0.99995,0.0,0.00804]
[1779454512182,56.1,77428.13,0.0,0.99994,0.0,0.00824]
[1779454513189,56.1,77426.07,0.0,0.99994,0.0,0.00827]
[1779454518223,56.1,77426.39,0.0,0.99994,0.0,0.00826]
[1779454522252,56.1,77424.43,0.0,0.99994,0.0,0.00829]
[1779454523259,56.1,77421.83,0.0,0.99994,0.0,0.00833]
[1779454531315,56.1,77420.43,0.0,0.99994,0.0,0.0083]
[1779454537357,56.1,77421.07,0.0,0.99994,0.0,0.00829]
[1779454542392,56.1,77421.27,0.0,0.99994,0.0,0.00829]
[1779454543399,56.1,77419.95,0.0,0.99994,0.0,0.00831]
[1779454546419,56.1,77415.25,0.0,0.99994,0.0,0.00838]
[1779454547426,56.1,77413.8,0.0,0.99994,0.0,0.0084]
[1779454548433,56.1,77412.35,0.0,0.99994,0.0,0.00843]
[1779454550447,56.1,77409.05,0.0,0.99994,0.0,0.00848]
[1779454555484,56.1,77409.28,0.0,0.99994,0.0,0.00848]
[1779454556498,56.1,77408.15,0.0,0.99994,0.0,0.00849]
[1779454557508,56.1,77399.97,0.0,0.99994,0.0,0.00863]
[1779454558513,56.1,77389.4,0.0,0.99994,0.0,0.0088]
[1779454559521,56.1,77382.88,0.0,0.99994,0.0,0.00891]
[1779454564555,56.1,77376.96,0.0,0.99994,0.0,0.00901]
[1779454565562,56.1,77376.12,0.0,0.99994,0.0,0.00902]
[1779454569589,56.1,77377.19,0.0,0.99994,0.0,0.00901]
[1779454570596,56.1,77380.23,0.0,0.99994,0.0,0.00895]
[1779454571604,56.1,77382.18,0.0,0.99994,0.0,0.00892]
[1779454572614,56.1,77381.02,0.0,0.99994,0.0,0.00894]
[1779454573617,56.1,77379.46,0.0,0.99994,0.0,0.00897]
[1779454579659,56.1,77379.47,0.0,0.99994,0.0,0.00897]
[1779454584694,56.1,77378.7,0.0,0.99994,0.0,0.00898]
[1779454586709,56.1,77380.09,0.0,0.99994,0.0,0.00896]
[1779454591743,56.1,77380.16,0.0,0.99994,0.0,0.00889]
[1779454596780,56.1,77379.16,0.0,0.99994,0.0,0.00891]
[1779454604836,56.1,77379.16,0.0,0.99994,0.0,0.00891]
[1779454607856,56.1,77377.68,0.0,0.99994,0.0,0.00894]
[1779454608864,56.1,77375.79,0.0,0.99994,0.0,0.00897]
[1779454612892,56.1,77376.85,0.0,0.99994,0.0,0.00895]
[1779454614906,56.1,77379.57,0.0,0.99994,0.0,0.0089]
[1779454618933,56.1,77380.64,0.0,0.99994,0.0,0.00889]
[1779454621970,56.1,77384.81,0.0,0.99994,0.0,0.00882]
[1779454622962,56.1,77391.16,0.0,0.99994,0.0,0.00871]
[1779454624976,56.1,77391.18,0.0,0.99994,0.0,0.00871]
[1779454630011,56.1,77391.32,0.0,0.99994,0.0,0.00871]
[1779454634040,56.1,77392.71,0.0,0.99994,0.0,0.00869]
[1779454636055,56.1,77394.36,0.0,0.99994,0.0,0.00866]
[1779454638069,56.1,77395.62,0.0,0.99994,0.0,0.00864]
[1779454640083,56.1,77396.38,0.0,0.99994,0.0,0.00863]
[1779454641090,56.1,77397.62,0.0,0.99994,0.0,0.00861]
[1779454648139,56.1,77397.25,0.0,0.99994,0.0,0.00861]
[1779454649146,56.1,77398.16,0.0,0.99994,0.0,0.0086]
[1779454650153,56.1,77402.27,0.0,0.99994,0.0,0.00853]
[1779454656194,56.1,77401.06,0.0,0.99994,0.0,0.00849]
[1779454657202,56.1,77402.47,0.0,0.99994,0.0,0.00847]
[1779454659216,56.1,77406.21,0.0,0.99994,0.0,0.00841]
[1779454660223,56.1,77407.69,0.0,0.99994,0.0,0.00838]
[1779454661230,56.1,77408.81,0.0,0.99994,0.0,0.00837]
[1779454662237,56.1,77409.68,0.0,0.99994,0.0,0.00835]
[1779454663244,56.1,77408.34,0.0,0.99994,0.0,0.00837]
[1779454665258,56.1,77409.16,0.0,0.99994,0.0,0.00836]
[1779454669458,56.1,77408.44,0.0,0.99994,0.0,0.00837]
[1779454671300,56.1,77407.56,0.0,0.99994,0.0,0.00839]
[1779454676335,56.1,77407.49,0.0,0.99994,0.0,0.00839]
[1779454678349,56.1,77406.34,0.0,0.99994,0.0,0.00841]
[1779454684391,56.1,77409.79,0.0,0.99994,0.0,0.00835]
[1779454687411,56.1,77410.77,0.0,0.99994,0.0,0.00834]
[1779454692447,56.1,77409.35,0.0,0.99994,0.0,0.00836]
[1779454698489,56.1,77409.56,0.0,0.99994,0.0,0.00836]
[1779454699497,56.1,77408.63,0.0,0.99994,0.0,0.00837]
[1779454700504,56.1,77406.51,0.0,0.99994,0.0,0.0084]
[1779454704532,56.1,77404.28,0.0,0.99994,0.0,0.00844]
[1779454705539,56.1,77402.64,0.0,0.99994,0.0,0.00847]
[1779454711583,56.1,77402.39,0.0,0.99994,0.0,0.00841]
[1779454716617,56.1,77401.87,0.0,0.99994,0.0,0.00842]
[1779454718631,56.1,77400.99,0.0,0.99994,0.0,0.00843]
[1779454724674,56.1,77401.34,0.0,0.99994,0.0,0.00843]
[1779454729709,56.1,77401.78,0.0,0.99994,0.0,0.00842]
[1779454734744,56.1,77401.88,0.0,0.99994,0.0,0.00842]
[1779454735751,56.1,77399.84,0.0,0.99994,0.0,0.00845]
[1779454739778,56.1,77401.01,0.0,0.99994,0.0,0.00843]
[1779454740787,56.1,77404.64,0.0,0.99994,0.0,0.00838]
[1779454742801,56.1,77405.45,0.0,0.99994,0.0,0.00836]
[1779454745823,56.1,77407.82,0.0,0.99994,0.0,0.00832]
[1779454750858,56.1,77407.0,0.0,0.99994,0.0,0.00834]
[1779454751865,56.1,77406.02,0.0,0.99994,0.0,0.00835]
[1779454757906,56.1,77405.94,0.0,0.99994,0.0,0.00835]
[1779454758914,56.1,77408.05,0.0,0.99994,0.0,0.00832]
[1779454759921,56.1,77412.78,0.0,0.99994,0.0,0.00825]
[1779454760927,56.1,77413.51,0.0,0.99994,0.0,0.00824]
[1779454762942,56.1,77414.51,0.0,0.99994,0.0,0.00822]
[1779454768197,56.1,77415.09,0.0,0.99994,0.0,0.00821]
[1779454770997,56.1,77412.27,0.0,0.99994,0.0,0.00825]
[1779454776035,56.1,77412.22,0.0,0.99994,0.0,0.0082]
[1779454782077,56.1,77412.62,0.0,0.99994,0.0,0.00819]
[1779454784091,56.1,77413.87,0.0,0.99994,0.0,0.00817]
[1779454789126,56.1,77414.49,0.0,0.99994,0.0,0.00816]
[1779454794177,56.1,77419.56,0.0,0.99995,0.0,0.00809]
[1779454795277,56.1,77419.56,0.0,0.99995,0.0,0.00809]
[1779454795172,56.1,77442.12,0.0,0.99995,0.0,0.00775]
[1779454796179,56.1,77443.47,0.0,0.99995,0.0,0.00773]
[1779454797186,56.1,77444.87,0.0,0.99995,0.0,0.00771]
[1779454798009,56.1,77444.87,0.0,0.99995,0.0,0.00771]
[1779454798193,56.1,77445.58,0.0,0.99995,0.0,0.00769]
[1779454799200,56.1,77448.23,0.0,0.99995,0.0,0.00766]
[1779454800208,56.1,77449.04,0.0,0.99995,0.0,0.00764]
[1779454801216,56.1,77454.81,0.0,0.99995,0.0,0.00756]
[1779454802222,56.1,77456.18,0.0,0.99995,0.0,0.00754]
[1779454804236,56.1,77457.87,0.0,0.99995,0.0,0.00752]
[1779454805243,56.1,77455.68,0.0,0.99995,0.0,0.00755]
[1779454810279,56.1,77455.55,0.0,0.99995,0.0,0.00755]
[1779454813647,56.1,77455.31,0.0,0.99995,0.0,0.00755]
[1779454814307,56.1,77453.54,0.0,0.99995,0.0,0.00758]
[1779454815314,56.1,77452.58,0.0,0.99995,0.0,0.00759]
[1779454820350,56.1,77452.69,0.0,0.99995,0.0,0.00759]
[1779454821357,56.1,77451.43,0.0,0.99995,0.0,0.00761]
[1779454822363,56.1,77447.2,0.0,0.99995,0.0,0.00767]
[1779454823371,56.1,77444.89,0.0,0.99995,0.0,0.0077]
[1779454824378,56.1,77441.21,0.0,0.99995,0.0,0.00776]
[1779454825385,56.1,77439.38,0.0,0.99995,0.0,0.00779]
[1779454826392,56.1,77442.82,0.0,0.99995,0.0,0.00774]
[1779454827399,56.1,77447.6,0.0,0.99995,0.0,0.00767]
[1779454829413,56.1,77446.52,0.0,0.99995,0.0,0.00768]
[1779454830420,56.1,77447.41,0.0,0.99995,0.0,0.00767]
[1779454832019,56.1,77447.41,0.0,0.99995,0.0,0.00767]
[1779454832053,56.1,77446.62,0.0,0.99995,0.0,0.00763]
[1779454832634,56.1,77445.84,0.0,0.99995,0.0,0.00764]
[1779454834449,56.1,77444.43,0.0,0.99995,0.0,0.00766]
[1779454836463,56.1,77438.66,0.0,0.99995,0.0,0.00774]
[1779454837470,56.1,77433.98,0.0,0.99995,0.0,0.00781]
[1779454839483,56.1,77432.76,0.0,0.99995,0.0,0.00783]
[1779454844522,56.1,77433.15,0.0,0.99995,0.0,0.00782]
[1779454845526,56.1,77431.08,0.0,0.99995,0.0,0.00786]
[1779454848547,56.1,77428.13,0.0,0.99995,0.0,0.0079]
[1779454849554,56.1,77423.59,0.0,0.99995,0.0,0.00797]
[1779454853581,56.1,77424.47,0.0,0.99995,0.0,0.00795]
[1779454856603,56.1,77423.26,0.0,0.99995,0.0,0.00797]
[1779454857610,56.1,77418.49,0.0,0.99995,0.0,0.00805]
[1779454858617,56.1,77416.07,0.0,0.99995,0.0,0.00808]
[1779454859624,56.1,77414.2,0.0,0.99995,0.0,0.00811]
[1779454862645,56.1,77415.7,0.0,0.99995,0.0,0.00809]
[1779454865666,56.1,77416.45,0.0,0.99995,0.0,0.00808]
[1779454868686,56.1,77418.25,0.0,0.99995,0.0,0.00805]
[1779454869694,56.1,77419.37,0.0,0.99995,0.0,0.00803]
[1779454870701,56.1,77420.53,0.0,0.99995,0.0,0.00801]
[1779454875735,56.1,77420.26,0.0,0.99995,0.0,0.00802]
[1779454876743,56.1,77421.19,0.0,0.99995,0.0,0.008]
[1779454881778,56.1,77420.28,0.0,0.99995,0.0,0.00802]
[1779454883792,56.1,77420.17,0.0,0.99995,0.0,0.00802]
[1779454886813,56.1,77420.71,0.0,0.99995,0.0,0.00801]
[1779454889834,56.1,77419.25,0.0,0.99995,0.0,0.00803]
[1779454891848,56.1,77417.48,0.0,0.99995,0.0,0.008]
[1779454892855,56.1,77413.07,0.0,0.99995,0.0,0.00807]
[1779454893862,56.1,77412.31,0.0,0.99995,0.0,0.00808]
[1779454894868,56.1,77409.91,0.0,0.99995,0.0,0.00812]
[1779454899904,56.1,77409.1,0.0,0.99994,0.0,0.00813]
[1779454901918,56.1,77406.82,0.0,0.99994,0.0,0.00817]
[1779454902925,56.1,77406.04,0.0,0.99994,0.0,0.00818]
[1779454907960,56.1,77405.16,0.0,0.99994,0.0,0.00819]
[1779454909974,56.1,77405.95,0.0,0.99994,0.0,0.00818]
[1779454915010,56.1,77406.44,0.0,0.99994,0.0,0.00817]
[1779454916016,56.1,77409.87,0.0,0.99994,0.0,0.00812]
[1779454922058,56.1,77410.8,0.0,0.99995,0.0,0.00811]
[1779454923066,56.1,77412.33,0.0,0.99995,0.0,0.00808]
[1779454926090,56.1,77411.27,0.0,0.99995,0.0,0.0081]
[1779454927097,56.1,77410.17,0.0,0.99995,0.0,0.00812]
[1779454929112,56.1,77408.58,0.0,0.99994,0.0,0.00814]
[1779454930121,56.1,77401.95,0.0,0.99994,0.0,0.00824]
[1779454931128,56.1,77393.16,0.0,0.99994,0.0,0.00838]
[1779454932136,56.1,77393.34,0.0,0.99994,0.0,0.00838]
[1779454933142,56.1,77394.75,0.0,0.99994,0.0,0.00836]
[1779454935156,56.1,77395.85,0.0,0.99994,0.0,0.00834]
[1779454938177,56.1,77395.08,0.0,0.99994,0.0,0.00835]
[1779454939185,56.1,77394.17,0.0,0.99994,0.0,0.00837]
[1779454941198,56.1,77393.34,0.0,0.99994,0.0,0.00838]
[1779454943212,56.1,77391.2,0.0,0.99994,0.0,0.00841]
[1779454948247,56.1,77391.01,0.0,0.99994,0.0,0.00842]
[1779454951268,56.1,77390.55,0.0,0.99994,0.0,0.00837]
[1779454954289,56.1,77391.44,0.0,0.99994,0.0,0.00835]
[1779454959324,56.1,77389.41,0.0,0.99994,0.0,0.00838]
[1779454968386,56.1,77389.68,0.0,0.99994,0.0,0.00838]
[1779454972415,56.1,77390.59,0.0,0.99994,0.0,0.00837]
[1779454975436,56.1,77392.66,0.0,0.99994,0.0,0.00833]
[1779454979464,56.1,77391.92,0.0,0.99994,0.0,0.00835]
[1779454981478,56.1,77392.98,0.0,0.99994,0.0,0.00833]
[1779454982485,56.1,77397.34,0.0,0.99994,0.0,0.00826]
[1779454983491,56.1,77399.97,0.0,0.99994,0.0,0.00822]
[1779454984499,56.1,77402.2,0.0,0.99994,0.0,0.00818]
[1779454985506,56.1,77405.53,0.0,0.99994,0.0,0.00813]
[1779454989534,56.1,77407.86,0.0,0.99995,0.0,0.0081]
[1779454992554,56.1,77409.55,0.0,0.99995,0.0,0.00807]
[1779454993562,56.1,77411.01,0.0,0.99995,0.0,0.00805]
[1779454998596,56.1,77410.95,0.0,0.99995,0.0,0.00805]
[1779455000611,56.1,77412.98,0.0,0.99995,0.0,0.00802]
[1779455001619,56.1,77414.45,0.0,0.99995,0.0,0.008]
[1779455006654,56.1,77414.96,0.0,0.99995,0.0,0.00799]
[1779455011688,56.1,77415.13,0.0,0.99995,0.0,0.00793]
[1779455016724,56.1,77415.18,0.0,0.99995,0.0,0.00793]
[1779455020751,56.1,77412.55,0.0,0.99995,0.0,0.00797]
[1779455021759,56.1,77411.73,0.0,0.99995,0.0,0.00798]
[1779455022766,56.1,77412.5,0.0,0.99995,0.0,0.00797]
[1779455025786,56.1,77408.99,0.0,0.99995,0.0,0.00802]
[1779455026794,56.1,77407.6,0.0,0.99995,0.0,0.00804]
[1779455031829,56.1,77407.49,0.0,0.99995,0.0,0.00805]
[1779455036864,56.1,77408.05,0.0,0.99995,0.0,0.00804]
[1779455039885,56.1,77408.77,0.0,0.99995,0.0,0.00803]
[1779455040891,56.1,77410.3,0.0,0.99995,0.0,0.008]
[1779455041899,56.1,77411.05,0.0,0.99995,0.0,0.00799]
[1779455046934,56.1,77410.58,0.0,0.99995,0.0,0.008]
[1779455051969,56.1,77410.55,0.0,0.99995,0.0,0.008]
[1779455057004,56.1,77411.03,0.0,0.99995,0.0,0.00799]
[1779455059018,56.1,77409.73,0.0,0.99995,0.0,0.00801]
[1779455060039,56.1,77406.0,0.0,0.99995,0.0,0.00807]
[1779455065078,56.1,77405.66,0.0,0.99995,0.0,0.00807]
[1779455067092,56.1,77407.29,0.0,0.99995,0.0,0.00805]
[1779455071120,56.1,77408.6,0.0,0.99995,0.0,0.00797]
[1779455076154,56.1,77407.08,0.0,0.99995,0.0,0.008]
[1779455077162,56.1,77407.93,0.0,0.99995,0.0,0.00798]
[1779455079176,56.1,77406.93,0.0,0.99995,0.0,0.008]
[1779455084211,56.1,77405.82,0.0,0.99995,0.0,0.00801]
[1779455090252,56.1,77405.85,0.0,0.99995,0.0,0.00801]
[1779455095287,56.1,77406.08,0.0,0.99995,0.0,0.00801]
[1779455099316,56.1,77405.27,0.0,0.99995,0.0,0.00802]
[1779455104351,56.1,77405.37,0.0,0.99995,0.0,0.00802]
[1779455110393,56.1,77406.34,0.0,0.99995,0.0,0.00801]
[1779455113414,56.1,77404.27,0.0,0.99995,0.0,0.00804]
[1779455114421,56.1,77405.19,0.0,0.99995,0.0,0.00802]
[1779455115427,56.1,77404.29,0.0,0.99995,0.0,0.00804]
[1779455117442,56.1,77401.48,0.0,0.99995,0.0,0.00808]
[1779455122477,56.1,77401.58,0.0,0.99995,0.0,0.00808]
[1779455130533,56.1,77401.05,0.0,0.99995,0.0,0.00809]
[1779455138589,56.1,77401.75,0.0,0.99995,0.0,0.00802]
[1779455145638,56.1,77399.84,0.0,0.99995,0.0,0.00805]
[1779455146645,56.1,77395.08,0.0,0.99994,0.0,0.00812]
[1779455147652,56.1,77392.66,0.0,0.99994,0.0,0.00816]
[1779455149665,56.1,77391.78,0.0,0.99994,0.0,0.00817]
[1779455150673,56.1,77393.99,0.0,0.99994,0.0,0.00814]
[1779455153694,56.1,77388.16,0.0,0.99994,0.0,0.00823]
[1779455154701,56.1,77384.81,0.0,0.99994,0.0,0.00828]
[1779455155707,56.1,77383.89,0.0,0.99994,0.0,0.0083]
[1779455160742,56.1,77384.15,0.0,0.99994,0.0,0.00829]
[1779455163764,56.1,77385.81,0.0,0.99994,0.0,0.00827]
[1779455164770,56.1,77387.57,0.0,0.99994,0.0,0.00824]
[1779455166785,56.1,77390.73,0.0,0.99994,0.0,0.00819]
[1779455167792,56.1,77393.4,0.0,0.99994,0.0,0.00815]
[1779455172827,56.1,77392.97,0.0,0.99994,0.0,0.00816]
[1779455177862,56.1,77393.27,0.0,0.99994,0.0,0.00815]
[1779455181890,56.1,77392.18,0.0,0.99994,0.0,0.00817]
[1779455182915,56.1,77388.26,0.0,0.99994,0.0,0.00823]
[1779455187950,56.1,77387.89,0.0,0.99994,0.0,0.00824]
[1779455192985,56.1,77390.65,0.0,0.99994,0.0,0.00814]
[1779455193992,56.1,77392.05,0.0,0.99994,0.0,0.00811]
[1779455194999,56.1,77393.04,0.0,0.99995,0.0,0.0081]
[1779455197014,56.1,77393.99,0.0,0.99995,0.0,0.00808]
[1779455200039,56.1,77393.1,0.0,0.99995,0.0,0.0081]
[1779455203060,56.1,77392.34,0.0,0.99994,0.0,0.00811]
[1779455204067,56.1,77393.1,0.0,0.99995,0.0,0.0081]
[1779455207087,56.1,77392.12,0.0,0.99994,0.0,0.00811]
[1779455208095,56.1,77391.33,0.0,0.99994,0.0,0.00812]
[1779455211116,56.1,77390.25,0.0,0.99994,0.0,0.00814]
[1779455212123,56.1,77388.59,0.0,0.99994,0.0,0.00817]
[1779455217158,56.1,77389.63,0.0,0.99994,0.0,0.00815]
[1779455221185,56.1,77391.16,0.0,0.99994,0.0,0.00813]
[1779455222200,56.1,77395.3,0.0,0.99995,0.0,0.00806]
[1779455223208,56.1,77399.67,0.0,0.99995,0.0,0.008]
[1779455224214,56.1,77400.59,0.0,0.99995,0.0,0.00798]
[1779455229248,56.1,77399.91,0.0,0.99995,0.0,0.00799]
[1779455232270,56.1,77400.8,0.0,0.99995,0.0,0.00798]
[1779455235291,56.1,77403.46,0.0,0.99995,0.0,0.00794]
[1779455236298,56.1,77402.66,0.0,0.99995,0.0,0.00795]
[1779455241332,56.1,77403.99,0.0,0.99995,0.0,0.00793]
[1779455246368,56.1,77403.93,0.0,0.99995,0.0,0.00793]
[1779455251403,56.1,77403.8,0.0,0.99995,0.0,0.00788]
[1779455256438,56.1,77401.17,0.0,0.99995,0.0,0.00792]
[1779455261473,56.1,77401.4,0.0,0.99995,0.0,0.00791]
[1779455267517,56.1,77401.64,0.0,0.99995,0.0,0.00791]
[1779455272551,56.1,77401.65,0.0,0.99995,0.0,0.00791]
[1779455275572,56.1,77400.9,0.0,0.99995,0.0,0.00792]
[1779455281614,56.1,77401.34,0.0,0.99995,0.0,0.00792]
[1779455286649,56.1,77400.92,0.0,0.99995,0.0,0.00792]
[1779455292691,56.1,77400.6,0.0,0.99995,0.0,0.00793]
[1779455293697,56.1,77401.36,0.0,0.99995,0.0,0.00792]
[1779455298732,56.1,77401.52,0.0,0.99995,0.0,0.00791]
[1779455305782,56.1,77400.74,0.0,0.99995,0.0,0.00792]
[1779455313838,56.1,77400.6,0.0,0.99995,0.0,0.00787]
[1779455317866,56.1,77399.61,0.0,0.99995,0.0,0.00789]
[1779455322901,56.1,77398.99,0.0,0.99995,0.0,0.0079]
[1779455327936,56.1,77398.74,0.0,0.99995,0.0,0.0079]
[1779455328942,56.1,77398.0,0.0,0.99995,0.0,0.00791]
[1779455330956,56.1,77399.75,0.0,0.99995,0.0,0.00788]
[1779455335991,56.1,77400.35,0.0,0.99995,0.0,0.00787]
[1779455341029,56.1,77400.34,0.0,0.99995,0.0,0.00787]
[1779455342036,56.1,77399.53,0.0,0.99995,0.0,0.00789]
[1779455345057,56.1,77398.45,0.0,0.99995,0.0,0.0079]
[1779455347071,56.1,77399.5,0.0,0.99995,0.0,0.00789]
[1779455350092,56.1,77398.28,0.0,0.99995,0.0,0.00791]
[1779455351099,56.1,77397.42,0.0,0.99995,0.0,0.00792]
[1779455352106,56.1,77393.62,0.0,0.99995,0.0,0.00798]
[1779455357141,56.1,77392.92,0.0,0.99995,0.0,0.00799]
[1779455358147,56.1,77391.73,0.0,0.99995,0.0,0.00801]
[1779455363184,56.1,77391.72,0.0,0.99995,0.0,0.00801]
[1779455368219,56.1,77391.49,0.0,0.99995,0.0,0.00801]
[1779455373254,56.1,77391.71,0.0,0.99995,0.0,0.00795]
[1779455378289,56.1,77391.71,0.0,0.99995,0.0,0.00795]
[1779455381669,56.1,77391.71,0.0,0.99995,0.0,0.00795]
[1779455381714,56.1,77414.5,0.0,0.99995,0.0,0.00761]
[1779455382321,56.1,77446.97,0.0,0.99995,0.0,0.00715]
[1779455383337,56.1,77454.25,0.0,0.99995,0.0,0.00705]
[1779455384661,56.1,77454.25,0.0,0.99995,0.0,0.00705]
[1779455386351,56.1,77456.28,0.0,0.99995,0.0,0.00702]
[1779455387358,56.1,77463.62,0.0,0.99995,0.0,0.00693]
[1779455389374,56.1,77461.23,0.0,0.99995,0.0,0.00696]
[1779455390381,56.1,77461.87,0.0,0.99995,0.0,0.00695]
[1779455391388,56.1,77463.25,0.0,0.99995,0.0,0.00693]
[1779455392395,56.1,77463.94,0.0,0.99995,0.0,0.00692]
[1779455394409,56.1,77461.28,0.0,0.99995,0.0,0.00696]
[1779455395416,56.1,77460.32,0.0,0.99995,0.0,0.00697]
[1779455397598,56.1,77460.51,0.0,0.99995,0.0,0.00697]
[1779455402466,56.1,77452.43,0.0,0.99995,0.0,0.00708]
[1779455403473,56.1,77445.15,0.0,0.99995,0.0,0.00718]
[1779455408508,56.1,77445.34,0.0,0.99995,0.0,0.00717]
[1779455409519,56.1,77444.45,0.0,0.99995,0.0,0.00719]
[1779455410522,56.1,77433.8,0.0,0.99995,0.0,0.00733]
[1779455411529,56.1,77429.77,0.0,0.99995,0.0,0.00739]
[1779455412536,56.1,77431.29,0.0,0.99995,0.0,0.00737]
[1779455412987,56.1,77431.29,0.0,0.99995,0.0,0.00737]
[1779455413543,56.1,77432.55,0.0,0.99995,0.0,0.00735]
[1779455414550,56.1,77433.31,0.0,0.99995,0.0,0.00734]
[1779455417571,56.1,77431.29,0.0,0.99995,0.0,0.00737]
[1779455422606,56.1,77431.11,0.0,0.99995,0.0,0.00737]
[1779455425627,56.1,77431.87,0.0,0.99995,0.0,0.00736]
[1779455430662,56.1,77431.94,0.0,0.99995,0.0,0.00736]
[1779455432676,56.1,77431.57,0.0,0.99995,0.0,0.00731]
[1779455434690,56.1,77432.6,0.0,0.99995,0.0,0.0073]
[1779455435696,56.1,77438.36,0.0,0.99995,0.0,0.00722]
[1779455436704,56.1,77440.22,0.0,0.99995,0.0,0.00719]
[1779455437711,56.1,77439.52,0.0,0.99995,0.0,0.0072]
[1779455438718,56.1,77440.46,0.0,0.99995,0.0,0.00719]
[1779455443753,56.1,77443.91,0.0,0.99995,0.0,0.00714]
[1779455444760,56.1,77451.0,0.0,0.99995,0.0,0.00705]
[1779455445768,56.1,77453.59,0.0,0.99995,0.0,0.00701]
[1779455448797,56.1,77458.04,0.0,0.99995,0.0,0.00695]
[1779455449803,56.1,77467.28,0.0,0.99995,0.0,0.00683]
[1779455450810,56.1,77471.32,0.0,0.99995,0.0,0.00677]
[1779455451817,56.1,77468.51,0.0,0.99995,0.0,0.00681]
[1779455452291,56.1,77468.51,0.0,0.99995,0.0,0.00681]
[1779455452947,56.1,77466.93,0.0,0.99995,0.0,0.00683]
[1779455453831,56.1,77465.54,0.0,0.99995,0.0,0.00685]
[1779455455845,56.1,77466.27,0.0,0.99995,0.0,0.00684]
[1779455456852,56.1,77467.69,0.0,0.99995,0.0,0.00682]
[1779455460881,56.1,77469.59,0.0,0.99995,0.0,0.0068]
[1779455461888,56.1,77473.05,0.0,0.99995,0.0,0.00675]
[1779455465917,56.1,77472.26,0.0,0.99995,0.0,0.00676]
[1779455467931,56.1,77471.56,0.0,0.99995,0.0,0.00677]
[1779455468938,56.1,77469.99,0.0,0.99995,0.0,0.00679]
[1779455470955,56.1,77467.81,0.0,0.99995,0.0,0.00682]
[1779455475990,56.1,77466.66,0.0,0.99995,0.0,0.00684]
[1779455479011,56.1,77467.76,0.0,0.99995,0.0,0.00682]
[1779455484048,56.1,77467.57,0.0,0.99995,0.0,0.00682]
[1779455489083,56.1,77467.04,0.0,0.99995,0.0,0.00683]
[1779455493111,56.1,77464.04,0.0,0.99995,0.0,0.00682]
[1779455494118,56.1,77459.18,0.0,0.99995,0.0,0.00689]
[1779455495125,56.1,77456.2,0.0,0.99995,0.0,0.00693]
[1779455499154,56.1,77454.89,0.0,0.99995,0.0,0.00694]
[1779455504189,56.1,77455.27,0.0,0.99995,0.0,0.00694]
[1779455510231,56.1,77454.97,0.0,0.99995,0.0,0.00694]
[1779455514259,56.1,77455.7,0.0,0.99995,0.0,0.00693]
[1779455515266,56.1,77456.53,0.0,0.99995,0.0,0.00692]
[1779455520302,56.1,77456.53,0.0,0.99995,0.0,0.00692]
[1779455522316,56.1,77458.76,0.0,0.99995,0.0,0.00689]
[1779455525339,56.1,77448.7,0.0,0.99995,0.0,0.00703]
[1779455526346,56.1,77440.79,0.0,0.99995,0.0,0.00713]
[1779455527353,56.1,77434.41,0.0,0.99995,0.0,0.00722]
[1779455528360,56.1,77432.47,0.0,0.99995,0.0,0.00725]
[1779455531380,56.1,77426.43,0.0,0.99995,0.0,0.00733]
[1779455532387,56.1,77424.98,0.0,0.99995,0.0,0.00735]
[1779455536370,56.1,77424.47,0.0,0.99995,0.0,0.00736]
[1779455536884,56.1,77425.23,0.0,0.99995,0.0,0.00735]
[1779455539447,56.1,77429.04,0.0,0.99995,0.0,0.0073]
[1779455540446,56.1,77440.43,0.0,0.99995,0.0,0.00714]
[1779455541453,56.1,77446.96,0.0,0.99995,0.0,0.00705]
[1779455545481,56.1,77447.85,0.0,0.99995,0.0,0.00704]
[1779455546488,56.1,77448.59,0.0,0.99995,0.0,0.00703]
[1779455551525,56.1,77448.92,0.0,0.99995,0.0,0.00697]
[1779455556735,56.1,77448.64,0.0,0.99995,0.0,0.00698]
[1779455559580,56.1,77449.76,0.0,0.99995,0.0,0.00696]
[1779455560587,56.1,77452.06,0.0,0.99995,0.0,0.00693]
[1779455561594,56.1,77453.31,0.0,0.99995,0.0,0.00691]
[1779455565622,56.1,77452.34,0.0,0.99995,0.0,0.00693]
[1779455566629,56.1,77450.88,0.0,0.99995,0.0,0.00695]
[1779455567636,56.1,77449.58,0.0,0.99995,0.0,0.00696]
[1779455568643,56.1,77448.78,0.0,0.99995,0.0,0.00697]
[1779455569650,56.1,77447.56,0.0,0.99995,0.0,0.00699]
[1779455571664,56.1,77448.45,0.0,0.99995,0.0,0.00698]
[1779455575692,56.1,77449.8,0.0,0.99995,0.0,0.00696]
[1779455580727,56.1,77449.9,0.0,0.99995,0.0,0.00696]
[1779455583748,56.1,77448.43,0.0,0.99995,0.0,0.00698]
[1779455584755,56.1,77445.61,0.0,0.99995,0.0,0.00702]
[1779455585762,56.1,77447.57,0.0,0.99995,0.0,0.00699]
[1779455586769,56.1,77449.65,0.0,0.99995,0.0,0.00696]
[1779455588783,56.1,77450.64,0.0,0.99995,0.0,0.00695]
[1779455590797,56.1,77451.71,0.0,0.99995,0.0,0.00694]
[1779455593818,56.1,77453.87,0.0,0.99995,0.0,0.00691]
[1779455594825,56.1,77458.68,0.0,0.99995,0.0,0.00684]
[1779455595832,56.1,77460.85,0.0,0.99995,0.0,0.00681]
[1779455597845,56.1,77463.2,0.0,0.99995,0.0,0.00678]
[1779455603889,56.1,77462.52,0.0,0.99995,0.0,0.00679]
[1779455607917,56.1,77461.79,0.0,0.99995,0.0,0.0068]
[1779455608925,56.1,77459.32,0.0,0.99995,0.0,0.00683]
[1779455613961,56.1,77459.33,0.0,0.99995,0.0,0.00679]
[1779455614967,56.1,77458.18,0.0,0.99995,0.0,0.0068]
[1779455615974,56.1,77455.37,0.0,0.99995,0.0,0.00684]
[1779455621009,56.1,77456.7,0.0,0.99995,0.0,0.00682]
[1779455623023,56.1,77455.75,0.0,0.99995,0.0,0.00683]
[1779455630073,56.1,77440.71,0.0,0.99995,0.0,0.00703]
[1779455630446,56.1,77440.71,0.0,0.99995,0.0,0.00703]
[1779455631081,56.1,77416.58,0.0,0.99995,0.0,0.00737]
[1779455632088,56.1,77407.17,0.0,0.99995,0.0,0.0075]
[1779455633095,56.1,77405.12,0.0,0.99995,0.0,0.00753]
[1779455634102,56.1,77405.44,0.0,0.99995,0.0,0.00753]
[1779455634324,56.1,77405.44,0.0,0.99995,0.0,0.00753]
[1779455636116,56.1,77403.45,0.0,0.99995,0.0,0.00756]
[1779455637123,56.1,77402.68,0.0,0.99995,0.0,0.00757]
[1779455639137,56.1,77400.77,0.0,0.99995,0.0,0.0076]
[1779455640293,56.1,77400.78,0.0,0.99995,0.0,0.0076]
[1779455640465,56.1,77400.78,0.0,0.99995,0.0,0.0076]
[1779455640764,56.1,77400.78,0.0,0.99995,0.0,0.0076]
[1779455640770,56.1,77400.78,0.0,0.99995,0.0,0.0076]
[1779455641151,56.1,77401.92,0.0,0.99995,0.0,0.00758]
[1779455642158,56.1,77405.11,0.0,0.99995,0.0,0.00753]
[1779455643165,56.1,77405.86,0.0,0.99995,0.0,0.00752]
[1779455644172,56.1,77404.59,0.0,0.99995,0.0,0.00754]
[1779455645179,56.1,77407.04,0.0,0.99995,0.0,0.0075]
[1779455647195,56.1,77408.71,0.0,0.99995,0.0,0.00748]
[1779455648201,56.1,77411.41,0.0,0.99995,0.0,0.00744]
[1779455649208,56.1,77414.05,0.0,0.99995,0.0,0.0074]
[1779455650215,56.1,77413.33,0.0,0.99995,0.0,0.00741]
[1779455651235,56.1,77411.62,0.0,0.99995,0.0,0.00744]
[1779455652241,56.1,77409.43,0.0,0.99995,0.0,0.00747]
[1779455654255,56.1,77410.34,0.0,0.99995,0.0,0.00746]
[1779455660115,56.1,77409.86,0.0,0.99995,0.0,0.00746]
[1779455660116,56.1,77410.69,0.0,0.99995,0.0,0.00745]
[1779455660297,56.1,77412.1,0.0,0.99995,0.0,0.00743]
[1779455661304,56.1,77413.42,0.0,0.99995,0.0,0.00741]
[1779455663321,56.1,77412.17,0.0,0.99995,0.0,0.00743]
[1779455664328,56.1,77406.9,0.0,0.99995,0.0,0.00751]
[1779455665335,56.1,77401.75,0.0,0.99995,0.0,0.00758]
[1779455666342,56.1,77402.84,0.0,0.99995,0.0,0.00757]
[1779455668356,56.1,77404.5,0.0,0.99995,0.0,0.00754]
[1779455673391,56.1,77405.83,0.0,0.99995,0.0,0.00747]
[1779455679433,56.1,77405.57,0.0,0.99995,0.0,0.00747]
[1779455683461,56.1,77407.63,0.0,0.99995,0.0,0.00744]
[1779455684468,56.1,77410.25,0.0,0.99995,0.0,0.00741]
[1779455685478,56.1,77412.96,0.0,0.99995,0.0,0.00737]
[1779455686485,56.1,77415.08,0.0,0.99995,0.0,0.00734]
[1779455687492,56.1,77414.16,0.0,0.99995,0.0,0.00735]
[1779455691520,56.1,77415.42,0.0,0.99995,0.0,0.00733]
[1779455694541,56.1,77414.54,0.0,0.99995,0.0,0.00734]
[1779455698890,56.1,77414.55,0.0,0.99995,0.0,0.00734]
[1779455701590,56.1,77415.74,0.0,0.99995,0.0,0.00733]
[1779455702296,56.1,77415.74,0.0,0.99995,0.0,0.00733]
[1779455702546,56.1,77415.74,0.0,0.99995,0.0,0.00733]
[1779455702777,56.1,77415.74,0.0,0.99995,0.0,0.00733]
[1779455702874,56.1,77415.74,0.0,0.99995,0.0,0.00733]
[1779455705618,56.1,77413.8,0.0,0.99995,0.0,0.00736]
[1779455708639,56.1,77417.58,0.0,0.99995,0.0,0.0073]
[1779455710055,56.1,77417.58,0.0,0.99995,0.0,0.0073]
[1779455710170,56.1,77417.58,0.0,0.99995,0.0,0.0073]
[1779455710231,56.1,77418.12,0.0,0.99995,0.0,0.00729]
[1779455710283,56.1,77418.12,0.0,0.99995,0.0,0.00729]
[1779455710908,56.1,77418.12,0.0,0.99995,0.0,0.00729]
[1779455710915,56.1,77418.12,0.0,0.99995,0.0,0.00729]
[1779455711025,56.1,77418.12,0.0,0.99995,0.0,0.00729]
[1779455717177,56.1,77419.76,0.0,0.99995,0.0,0.00727]
[1779455717272,56.1,77418.96,0.0,0.99995,0.0,0.00728]
[1779455717277,56.1,77418.96,0.0,0.99995,0.0,0.00728]
[1779455717285,56.1,77418.96,0.0,0.99995,0.0,0.00728]
[1779455717528,56.1,77418.96,0.0,0.99995,0.0,0.00728]
[1779455717707,56.1,77418.91,0.0,0.99995,0.0,0.00728]
[1779455722745,56.1,77424.46,0.0,0.99995,0.0,0.00721]
[1779455723752,56.1,77426.7,0.0,0.99995,0.0,0.00717]
[1779455724760,56.1,77428.89,0.0,0.99995,0.0,0.00714]
[1779455726773,56.1,77432.39,0.0,0.99995,0.0,0.0071]
[1779455728803,56.1,77434.05,0.0,0.99995,0.0,0.00707]
[1779455728955,56.1,77434.05,0.0,0.99995,0.0,0.00707]
[1779455729026,56.1,77434.05,0.0,0.99995,0.0,0.00707]
[1779455729124,56.1,77436.13,0.0,0.99995,0.0,0.00705]
[1779455730802,56.1,77443.32,0.0,0.99995,0.0,0.00695]
[1779455731808,56.1,77444.16,0.0,0.99995,0.0,0.00689]
[1779455734265,56.1,77444.57,0.0,0.99995,0.0,0.00688]
[1779455734275,56.1,77444.57,0.0,0.99995,0.0,0.00688]
[1779455734288,56.1,77444.57,0.0,0.99995,0.0,0.00688]
[1779455734533,56.1,77444.75,0.0,0.99995,0.0,0.00688]
[1779455739864,56.1,77444.2,0.0,0.99995,0.0,0.00689]
[1779455744528,56.1,77444.32,0.0,0.99995,0.0,0.00689]
[1779455744610,56.1,77444.32,0.0,0.99995,0.0,0.00689]
[1779455744721,56.1,77444.32,0.0,0.99995,0.0,0.00689]
[1779455744782,56.1,77444.32,0.0,0.99995,0.0,0.00689]
[1779455744900,56.1,77444.91,0.0,0.99995,0.0,0.00688]
[1779455745665,56.1,77444.91,0.0,0.99995,0.0,0.00688]
[1779455745773,56.1,77444.91,0.0,0.99995,0.0,0.00688]
[1779455745780,56.1,77444.91,0.0,0.99995,0.0,0.00688]
[1779455746029,56.1,77444.91,0.0,0.99995,0.0,0.00688]
[1779455748928,56.1,77438.73,0.0,0.99995,0.0,0.00696]
[1779455749935,56.1,77436.19,0.0,0.99995,0.0,0.00699]
[1779455750646,56.1,77436.19,0.0,0.99995,0.0,0.00699]
[1779455750776,56.1,77436.19,0.0,0.99995,0.0,0.00699]
[1779455750784,56.1,77436.19,0.0,0.99995,0.0,0.00699]
[1779455751025,56.1,77436.19,0.0,0.99995,0.0,0.00699]
[1779455751064,56.1,77436.81,0.0,0.99995,0.0,0.00699]
[1779455752990,56.1,77436.12,0.0,0.99995,0.0,0.007]
[1779455753022,56.1,77436.12,0.0,0.99995,0.0,0.007]
[1779455753036,56.1,77436.12,0.0,0.99995,0.0,0.007]
[1779455753274,56.1,77436.12,0.0,0.99995,0.0,0.007]
[1779455753091,56.1,77438.29,0.0,0.99995,0.0,0.00697]
[1779455760022,56.1,77439.12,0.0,0.99995,0.0,0.00695]
[1779455765044,56.1,77440.72,0.0,0.99995,0.0,0.00693]
[1779455770080,56.1,77439.32,0.0,0.99995,0.0,0.00695]
[1779455771085,56.1,77435.16,0.0,0.99995,0.0,0.00701]
[1779455772121,56.1,77435.16,0.0,0.99995,0.0,0.00701]
[1779455772276,56.1,77435.16,0.0,0.99995,0.0,0.00701]
[1779455772281,56.1,77435.16,0.0,0.99995,0.0,0.00701]
[1779455772123,56.1,77434.57,0.0,0.99995,0.0,0.00702]
[1779455772842,56.1,77434.57,0.0,0.99995,0.0,0.00702]
[1779455772901,56.1,77434.57,0.0,0.99995,0.0,0.00702]
[1779455773024,56.1,77434.57,0.0,0.99995,0.0,0.00702]
[1779455773029,56.1,77434.57,0.0,0.99995,0.0,0.00702]
[1779455773277,56.1,77434.57,0.0,0.99995,0.0,0.00702]
[1779455773100,56.1,77434.58,0.0,0.99995,0.0,0.00702]
[1779455774274,56.1,77434.58,0.0,0.99995,0.0,0.00702]
[1779455774604,56.1,77434.59,0.0,0.99995,0.0,0.00702]
[1779455775114,56.1,77434.46,0.0,0.99995,0.0,0.00702]
[1779455776121,56.1,77436.37,0.0,0.99995,0.0,0.00699]
[1779455778274,56.1,77436.19,0.0,0.99995,0.0,0.00699]
[1779455778756,56.1,77436.69,0.0,0.99995,0.0,0.00699]
[1779455779141,56.1,77436.67,0.0,0.99995,0.0,0.00699]
[1779455780277,56.1,77436.67,0.0,0.99995,0.0,0.00699]
[1779455780426,56.1,77436.8,0.0,0.99995,0.0,0.00699]
[1779455781157,56.1,77436.52,0.0,0.99995,0.0,0.00699]
[1779455782110,56.1,77436.52,0.0,0.99995,0.0,0.00699]
[1779455782154,56.1,77436.52,0.0,0.99995,0.0,0.00699]
[1779455782274,56.1,77436.52,0.0,0.99995,0.0,0.00699]
[1779455784277,56.1,77436.34,0.0,0.99995,0.0,0.00699]
[1779455784178,56.1,77431.86,0.0,0.99995,0.0,0.00705]
[1779455784431,56.1,77431.86,0.0,0.99995,0.0,0.00705]
[1779455785185,56.1,77428.47,0.0,0.99995,0.0,0.0071]
[1779455787274,56.1,77428.49,0.0,0.99995,0.0,0.0071]
[1779455787323,56.1,77428.49,0.0,0.99995,0.0,0.0071]
[1779455787528,56.1,77427.27,0.0,0.99995,0.0,0.00712]
[1779455788276,56.1,77427.27,0.0,0.99995,0.0,0.00712]
[1779455788450,56.1,77427.12,0.0,0.99995,0.0,0.00712]
[1779455789213,56.1,77427.16,0.0,0.99995,0.0,0.00712]
[1779455791233,56.1,77432.44,0.0,0.99995,0.0,0.00699]
[1779455792278,56.1,77432.44,0.0,0.99995,0.0,0.00699]
[1779455792240,56.1,77435.3,0.0,0.99995,0.0,0.00696]
[1779455792491,56.1,77435.3,0.0,0.99995,0.0,0.00696]
[1779455793247,56.1,77435.35,0.0,0.99995,0.0,0.00696]
[1779455793552,56.1,77435.35,0.0,0.99995,0.0,0.00696]
[1779455793573,56.1,77435.35,0.0,0.99995,0.0,0.00696]
[1779455793778,56.1,77435.35,0.0,0.99995,0.0,0.00696]
[1779455794280,56.1,77435.35,0.0,0.99995,0.0,0.00696]
[1779455794547,56.1,77435.6,0.0,0.99995,0.0,0.00695]
[1779455794647,56.1,77435.6,0.0,0.99995,0.0,0.00695]
[1779455798279,56.1,77436.25,0.0,0.99995,0.0,0.00694]
[1779455798282,56.1,77439.11,0.0,0.99995,0.0,0.00691]
[1779455798422,56.1,77439.11,0.0,0.99995,0.0,0.00691]
[1779455801329,56.1,77440.51,0.0,0.99995,0.0,0.00689]
[1779455801471,56.1,77441.55,0.0,0.99995,0.0,0.00687]
[1779455801523,56.1,77441.55,0.0,0.99995,0.0,0.00687]
[1779455802277,56.1,77441.55,0.0,0.99995,0.0,0.00687]
[1779455802312,56.1,77441.42,0.0,0.99995,0.0,0.00687]
[1779455802530,56.1,77441.42,0.0,0.99995,0.0,0.00687]
[1779455804275,56.1,77441.32,0.0,0.99995,0.0,0.00688]
[1779455804324,56.1,77440.83,0.0,0.99995,0.0,0.00688]
[1779455804425,56.1,77440.83,0.0,0.99995,0.0,0.00688]
[1779455806273,56.1,77440.92,0.0,0.99995,0.0,0.00688]
[1779455806338,56.1,77441.02,0.0,0.99995,0.0,0.00688]
[1779455806652,56.1,77441.02,0.0,0.99995,0.0,0.00688]
[1779455808279,56.1,77441.26,0.0,0.99995,0.0,0.00688]
[1779455808354,56.1,77441.26,0.0,0.99995,0.0,0.00688]
[1779455808351,56.1,77441.13,0.0,0.99995,0.0,0.00688]
[1779455812275,56.1,77440.91,0.0,0.99995,0.0,0.00688]
[1779455812289,56.1,77440.82,0.0,0.99995,0.0,0.00688]
[1779455812405,56.1,77440.82,0.0,0.99995,0.0,0.00688]
[1779455813387,56.1,77445.96,0.0,0.99995,0.0,0.00681]
[1779455814394,56.1,77448.35,0.0,0.99995,0.0,0.00678]
[1779455816168,56.1,77448.35,0.0,0.99995,0.0,0.00678]
[1779455816225,56.1,77448.35,0.0,0.99995,0.0,0.00678]
[1779455816279,56.1,77448.35,0.0,0.99995,0.0,0.00678]
[1779455816364,56.1,77448.35,0.0,0.99995,0.0,0.00678]
[1779455816331,56.1,77447.44,0.0,0.99995,0.0,0.00679]
[1779455818278,56.1,77447.86,0.0,0.99995,0.0,0.00679]
[1779455818373,56.1,77447.67,0.0,0.99995,0.0,0.00679]
[1779455818757,56.1,77447.67,0.0,0.99995,0.0,0.00679]
[1779455822279,56.1,77447.69,0.0,0.99995,0.0,0.00679]
[1779455822377,56.1,77447.56,0.0,0.99995,0.0,0.00679]
[1779455822522,56.1,77447.56,0.0,0.99995,0.0,0.00679]
[1779455824281,56.1,77448.04,0.0,0.99995,0.0,0.00679]
[1779455824298,56.1,77448.04,0.0,0.99995,0.0,0.00679]
[1779455824365,56.1,77447.99,0.0,0.99995,0.0,0.00679]
[1779455824833,56.1,77447.99,0.0,0.99995,0.0,0.00679]
[1779455824907,56.1,77447.99,0.0,0.99995,0.0,0.00679]
[1779455825025,56.1,77447.99,0.0,0.99995,0.0,0.00679]
[1779455826281,56.1,77447.93,0.0,0.99995,0.0,0.00679]
[1779455826376,56.1,77447.58,0.0,0.99995,0.0,0.00679]
[1779455826437,56.1,77447.58,0.0,0.99995,0.0,0.00679]
[1779455826724,56.1,77447.58,0.0,0.99995,0.0,0.00679]
[1779455826777,56.1,77447.58,0.0,0.99995,0.0,0.00679]
[1779455826863,56.1,77447.58,0.0,0.99995,0.0,0.00679]
[1779455826964,56.1,77447.18,0.0,0.99995,0.0,0.0068]
[1779455830281,56.1,77447.14,0.0,0.99995,0.0,0.0068]
[1779455830374,56.1,77447.82,0.0,0.99995,0.0,0.00679]
[1779455830801,56.1,77447.82,0.0,0.99995,0.0,0.00679]
[1779455834278,56.1,77448.89,0.0,0.99995,0.0,0.00678]
[1779455834373,56.1,77448.89,0.0,0.99995,0.0,0.00678]
[1779455834689,56.1,77448.89,0.0,0.99995,0.0,0.00678]
[1779455836276,56.1,77448.8,0.0,0.99995,0.0,0.00678]
[1779455836373,56.1,77448.84,0.0,0.99995,0.0,0.00678]
[1779455836436,56.1,77448.84,0.0,0.99995,0.0,0.00678]
[1779455836548,56.1,77450.96,0.0,0.99995,0.0,0.00675]
[1779455837684,56.1,77450.96,0.0,0.99995,0.0,0.00675]
[1779455837771,56.1,77450.96,0.0,0.99995,0.0,0.00675]
[1779455837794,56.1,77450.96,0.0,0.99995,0.0,0.00675]
[1779455838024,56.1,77450.96,0.0,0.99995,0.0,0.00675]
[1779455838285,56.1,77450.96,0.0,0.99995,0.0,0.00675]
[1779455838352,56.1,77450.96,0.0,0.99995,0.0,0.00675]
[1779455838375,56.1,77451.52,0.0,0.99995,0.0,0.00674]
[1779455839727,56.1,77449.15,0.0,0.99995,0.0,0.00677]
[1779455842276,56.1,77448.26,0.0,0.99995,0.0,0.00678]
[1779455842373,56.1,77449.53,0.0,0.99995,0.0,0.00677]
[1779455842734,56.1,77449.53,0.0,0.99995,0.0,0.00677]
[1779455842751,56.1,77445.96,0.0,0.99995,0.0,0.00681]
[1779455843597,56.1,77443.17,0.0,0.99995,0.0,0.00685]
[1779455844730,56.1,77443.17,0.0,0.99995,0.0,0.00685]
[1779455844743,56.1,77443.17,0.0,0.99995,0.0,0.00685]
[1779455844772,56.1,77443.17,0.0,0.99995,0.0,0.00685]
[1779455845985,56.1,77442.19,0.0,0.99995,0.0,0.00686]
[1779455845995,56.1,77442.19,0.0,0.99995,0.0,0.00686]
[1779455846021,56.1,77442.19,0.0,0.99995,0.0,0.00686]
[1779455846139,56.1,77442.19,0.0,0.99995,0.0,0.00686]
[1779455846228,56.1,77441.4,0.0,0.99995,0.0,0.00687]
[1779455846619,56.1,77440.06,0.0,0.99995,0.0,0.00689]
[1779455848273,56.1,77440.06,0.0,0.99995,0.0,0.00689]
[1779455848313,56.1,77440.06,0.0,0.99995,0.0,0.00689]
[1779455848531,56.1,77440.06,0.0,0.99995,0.0,0.00689]
[1779455848633,56.1,77436.36,0.0,0.99995,0.0,0.00694]
[1779455849816,56.1,77436.36,0.0,0.99995,0.0,0.00694]
[1779455849941,56.1,77436.36,0.0,0.99995,0.0,0.00694]
[1779455850027,56.1,77436.36,0.0,0.99995,0.0,0.00694]
[1779455850284,56.1,77436.36,0.0,0.99995,0.0,0.00694]
[1779455850375,56.1,77433.4,0.0,0.99995,0.0,0.00698]
[1779455850420,56.1,77433.4,0.0,0.99995,0.0,0.00698]
[1779455854282,56.1,77433.65,0.0,0.99995,0.0,0.00693]
[1779455854375,56.1,77433.26,0.0,0.99995,0.0,0.00693]
[1779455854517,56.1,77433.26,0.0,0.99995,0.0,0.00693]
[1779455856689,56.1,77435.84,0.0,0.99995,0.0,0.0069]
[1779455858279,56.1,77435.84,0.0,0.99995,0.0,0.0069]
[1779455858354,56.1,77436.9,0.0,0.99995,0.0,0.00688]
[1779455858593,56.1,77436.9,0.0,0.99995,0.0,0.00688]
[1779455860276,56.1,77436.55,0.0,0.99995,0.0,0.00689]
[1779455860373,56.1,77436.6,0.0,0.99995,0.0,0.00689]
[1779455860537,56.1,77436.6,0.0,0.99995,0.0,0.00689]
[1779455862731,56.1,77439.22,0.0,0.99995,0.0,0.00685]
[1779455863883,56.1,77439.22,0.0,0.99995,0.0,0.00685]
[1779455863891,56.1,77439.22,0.0,0.99995,0.0,0.00685]
[1779455864032,56.1,77439.22,0.0,0.99995,0.0,0.00685]
[1779455864284,56.1,77439.22,0.0,0.99995,0.0,0.00685]
[1779455864346,56.1,77442.0,0.0,0.99995,0.0,0.00682]
[1779455864478,56.1,77442.0,0.0,0.99995,0.0,0.00682]
[1779455864745,56.1,77438.5,0.0,0.99995,0.0,0.00686]
[1779455866282,56.1,77438.5,0.0,0.99995,0.0,0.00686]
[1779455866376,56.1,77435.49,0.0,0.99995,0.0,0.0069]
[1779455866471,56.1,77435.49,0.0,0.99995,0.0,0.0069]
[1779455867847,56.1,77435.84,0.0,0.99995,0.0,0.0069]
[1779455867917,56.1,77435.84,0.0,0.99995,0.0,0.0069]
[1779455868023,56.1,77435.84,0.0,0.99995,0.0,0.0069]
[1779455868124,56.1,77437.69,0.0,0.99995,0.0,0.00687]
[1779455871714,56.1,77437.73,0.0,0.99995,0.0,0.00687]
[1779455871734,56.1,77437.73,0.0,0.99995,0.0,0.00687]
[1779455871769,56.1,77437.73,0.0,0.99995,0.0,0.00687]
[1779455871794,56.1,77437.78,0.0,0.99995,0.0,0.00687]
[1779455872804,56.1,77436.73,0.0,0.99995,0.0,0.00689]
[1779455873836,56.1,77436.73,0.0,0.99995,0.0,0.00689]
[1779455873900,56.1,77436.73,0.0,0.99995,0.0,0.00689]
[1779455874022,56.1,77436.73,0.0,0.99995,0.0,0.00689]
[1779455880708,56.1,77436.36,0.0,0.99995,0.0,0.00689]
[1779455880778,56.1,77436.36,0.0,0.99995,0.0,0.00689]
[1779455880942,56.1,77436.36,0.0,0.99995,0.0,0.00689]
[1779455881041,56.1,77436.39,0.0,0.99995,0.0,0.00689]
[1779455881980,56.1,77436.39,0.0,0.99995,0.0,0.00689]
[1779455882021,56.1,77436.39,0.0,0.99995,0.0,0.00689]
[1779455882126,56.1,77436.39,0.0,0.99995,0.0,0.00689]
[1779455882272,56.1,77436.39,0.0,0.99995,0.0,0.00689]
[1779455882361,56.1,77436.39,0.0,0.99995,0.0,0.00689]
[1779455884284,56.1,77436.39,0.0,0.99995,0.0,0.00689]
[1779455884433,56.1,77436.39,0.0,0.99995,0.0,0.00689]
[1779455884381,56.1,77437.46,0.0,0.99995,0.0,0.00688]
[1779455886917,56.1,77438.49,0.0,0.99995,0.0,0.00686]
[1779455888283,56.1,77438.49,0.0,0.99995,0.0,0.00686]
[1779455888408,56.1,77438.49,0.0,0.99995,0.0,0.00686]
[1779455888506,56.1,77438.7,0.0,0.99995,0.0,0.00686]
[1779455888550,56.1,77438.7,0.0,0.99995,0.0,0.00686]
[1779455889149,56.1,77441.03,0.0,0.99995,0.0,0.00683]
[1779455890353,56.1,77441.03,0.0,0.99995,0.0,0.00683]
[1779455890398,56.1,77441.03,0.0,0.99995,0.0,0.00683]
[1779455890375,56.1,77443.06,0.0,0.99995,0.0,0.0068]
[1779455890943,56.1,77444.0,0.0,0.99995,0.0,0.00679]
[1779455893822,56.1,77443.32,0.0,0.99995,0.0,0.0068]
[1779455894124,56.1,77443.32,0.0,0.99995,0.0,0.0068]
[1779455896283,56.1,77442.79,0.0,0.99995,0.0,0.00681]
[1779455896366,56.1,77443.58,0.0,0.99995,0.0,0.0068]
[1779455896479,56.1,77443.58,0.0,0.99995,0.0,0.0068]
[1779455897992,56.1,77444.48,0.0,0.99995,0.0,0.00678]
[1779455900273,56.1,77444.26,0.0,0.99995,0.0,0.00679]
[1779455900730,56.1,77444.3,0.0,0.99995,0.0,0.00679]
[1779455903027,56.1,77443.14,0.0,0.99995,0.0,0.0068]
[1779455904276,56.1,77443.14,0.0,0.99995,0.0,0.0068]
[1779455904399,56.1,77443.14,0.0,0.99995,0.0,0.0068]
[1779455904375,56.1,77442.03,0.0,0.99995,0.0,0.00682]
[1779455905041,56.1,77440.68,0.0,0.99995,0.0,0.00683]
[1779455906048,56.1,77438.42,0.0,0.99995,0.0,0.00686]
[1779455907055,56.1,77436.42,0.0,0.99995,0.0,0.00689]
[1779455910076,56.1,77434.1,0.0,0.99995,0.0,0.00692]
[1779455910524,56.1,77434.1,0.0,0.99995,0.0,0.00692]
[1779455910656,56.1,77434.1,0.0,0.99995,0.0,0.00692]
[1779455910771,56.1,77434.1,0.0,0.99995,0.0,0.00692]
[1779455917124,56.1,77434.57,0.0,0.99995,0.0,0.00687]
[1779455918132,56.1,77435.9,0.0,0.99995,0.0,0.00685]
[1779455918491,56.1,77435.9,0.0,0.99995,0.0,0.00685]
[1779455918505,56.1,77435.9,0.0,0.99995,0.0,0.00685]
[1779455918521,56.1,77435.9,0.0,0.99995,0.0,0.00685]
[1779455918622,56.1,77435.9,0.0,0.99995,0.0,0.00685]
[1779455919139,56.1,77436.88,0.0,0.99995,0.0,0.00684]
[1779455922275,56.1,77436.88,0.0,0.99995,0.0,0.00684]
[1779455922373,56.1,77439.09,0.0,0.99995,0.0,0.00681]
[1779455922579,56.1,77439.09,0.0,0.99995,0.0,0.00681]
[1779455926273,56.1,77439.38,0.0,0.99995,0.0,0.0068]
[1779455926372,56.1,77437.17,0.0,0.99995,0.0,0.00683]
[1779455926558,56.1,77437.17,0.0,0.99995,0.0,0.00683]
[1779455928272,56.1,77437.17,0.0,0.99995,0.0,0.00683]
[1779455928735,56.1,77437.86,0.0,0.99995,0.0,0.00682]
[1779455932273,56.1,77438.47,0.0,0.99995,0.0,0.00681]
[1779455932606,56.1,77438.47,0.0,0.99995,0.0,0.00681]
[1779455935251,56.1,77437.53,0.0,0.99995,0.0,0.00683]
[1779455936280,56.1,77437.53,0.0,0.99995,0.0,0.00683]
[1779455936411,56.1,77437.53,0.0,0.99995,0.0,0.00683]
[1779455936534,56.1,77437.59,0.0,0.99995,0.0,0.00683]
[1779455938276,56.1,77437.53,0.0,0.99995,0.0,0.00683]
[1779455942320,56.1,77437.75,0.0,0.99995,0.0,0.00682]
[1779455942386,56.1,77437.75,0.0,0.99995,0.0,0.00682]
[1779455944276,56.1,77438.97,0.0,0.99995,0.0,0.00681]
[1779455947336,56.1,77429.67,0.0,0.99995,0.0,0.00693]
[1779455948343,56.1,77402.47,0.0,0.99995,0.0,0.00731]
[1779455949350,56.1,77392.07,0.0,0.99995,0.0,0.00745]
[1779455951364,56.1,77391.84,0.0,0.99995,0.0,0.00746]
[1779455952371,56.1,77393.98,0.0,0.99995,0.0,0.00743]
[1779455953378,56.1,77396.98,0.0,0.99995,0.0,0.00738]
[1779455955392,56.1,77396.06,0.0,0.99995,0.0,0.0074]
[1779455956399,56.1,77389.08,0.0,0.99995,0.0,0.0075]
[1779455957409,56.1,77380.48,0.0,0.99995,0.0,0.00762]
[1779455958417,56.1,77379.42,0.0,0.99995,0.0,0.00764]
[1779455959424,56.1,77378.75,0.0,0.99995,0.0,0.00765]
[1779455960353,56.1,77378.75,0.0,0.99995,0.0,0.00765]
[1779455960431,56.1,77380.0,0.0,0.99995,0.0,0.00763]
[1779455961438,56.1,77380.87,0.0,0.99995,0.0,0.00762]
[1779455963453,56.1,77381.69,0.0,0.99995,0.0,0.0076]
[1779455964460,56.1,77383.61,0.0,0.99995,0.0,0.00758]
[1779455965467,56.1,77385.4,0.0,0.99995,0.0,0.00755]
[1779455966474,56.1,77390.3,0.0,0.99995,0.0,0.00748]
[1779455967481,56.1,77391.68,0.0,0.99995,0.0,0.00746]
[1779455968487,56.1,77393.06,0.0,0.99995,0.0,0.00744]
[1779455969495,56.1,77390.76,0.0,0.99995,0.0,0.00747]
[1779455974531,56.1,77388.88,0.0,0.99995,0.0,0.00745]
[1779455975538,56.1,77387.75,0.0,0.99995,0.0,0.00746]
[1779455980573,56.1,77387.19,0.0,0.99995,0.0,0.00747]
[1779455981580,56.1,77389.54,0.0,0.99995,0.0,0.00744]
[1779455982586,56.1,77392.39,0.0,0.99995,0.0,0.0074]
[1779455983594,56.1,77394.08,0.0,0.99995,0.0,0.00737]
[1779455986615,56.1,77392.2,0.0,0.99995,0.0,0.0074]
[1779455992657,56.1,77391.51,0.0,0.99995,0.0,0.00741]
[1779455997692,56.1,77391.64,0.0,0.99995,0.0,0.00741]
[1779456002727,56.1,77391.59,0.0,0.99995,0.0,0.00741]
[1779456005306,56.1,77393.81,0.0,0.99995,0.0,0.00738]
[1779456008770,56.1,77392.35,0.0,0.99995,0.0,0.0074]
[1779456009777,56.1,77391.19,0.0,0.99995,0.0,0.00741]
[1779456014812,56.1,77392.3,0.0,0.99995,0.0,0.0074]
[1779456015819,56.1,77394.18,0.0,0.99995,0.0,0.00737]
[1779456016826,56.1,77395.9,0.0,0.99995,0.0,0.00735]
[1779456017833,56.1,77397.38,0.0,0.99995,0.0,0.00732]
[1779456018840,56.1,77395.18,0.0,0.99995,0.0,0.00736]
[1779456019847,56.1,77397.96,0.0,0.99995,0.0,0.00732]
[1779456020855,56.1,77400.06,0.0,0.99995,0.0,0.00729]
[1779456023876,56.1,77399.25,0.0,0.99995,0.0,0.0073]
[1779456028911,56.1,77399.17,0.0,0.99995,0.0,0.0073]
[1779456031932,56.1,77398.98,0.0,0.99995,0.0,0.00725]
[1779456035961,56.1,77401.32,0.0,0.99995,0.0,0.00722]
[1779456036968,56.1,77403.54,0.0,0.99995,0.0,0.00719]
[1779456039989,56.1,77405.14,0.0,0.99995,0.0,0.00716]
[1779456045028,56.1,77404.98,0.0,0.99995,0.0,0.00717]
[1779456047042,56.1,77401.77,0.0,0.99995,0.0,0.00721]
[1779456048049,56.1,77397.59,0.0,0.99995,0.0,0.00727]
[1779456049056,56.1,77396.45,0.0,0.99995,0.0,0.00729]
[1779456054091,56.1,77397.18,0.0,0.99995,0.0,0.00728]
[1779456056105,56.1,77398.48,0.0,0.99995,0.0,0.00726]
[1779456061140,56.1,77397.62,0.0,0.99995,0.0,0.00727]
[1779456062147,56.1,77396.8,0.0,0.99995,0.0,0.00728]
[1779456067182,56.1,77397.56,0.0,0.99995,0.0,0.00727]
[1779456068189,56.1,77398.58,0.0,0.99995,0.0,0.00726]
[1779456073223,56.1,77398.29,0.0,0.99995,0.0,0.00726]
[1779456075238,56.1,77396.95,0.0,0.99995,0.0,0.00728]
[1779456077252,56.1,77393.69,0.0,0.99995,0.0,0.00732]
[1779456083294,56.1,77394.02,0.0,0.99995,0.0,0.00732]
[1779456089335,56.1,77393.75,0.0,0.99995,0.0,0.00732]
[1779456097392,56.1,77393.87,0.0,0.99995,0.0,0.00727]
[1779456099406,56.1,77392.05,0.0,0.99995,0.0,0.0073]
[1779456100413,56.1,77386.29,0.0,0.99995,0.0,0.00738]
[1779456105449,56.1,77385.61,0.0,0.99995,0.0,0.00739]
[1779456107463,56.1,77373.45,0.0,0.99995,0.0,0.00756]
[1779456108470,56.1,77362.89,0.0,0.99995,0.0,0.00772]
[1779456109476,56.1,77363.72,0.0,0.99995,0.0,0.0077]
[1779456110137,56.1,77363.72,0.0,0.99995,0.0,0.0077]
[1779456110283,56.1,77363.72,0.0,0.99995,0.0,0.0077]
[1779456110484,56.1,77363.43,0.0,0.99995,0.0,0.00771]
[1779456111021,56.1,77363.43,0.0,0.99995,0.0,0.00771]
[1779456111491,56.1,77360.84,0.0,0.99995,0.0,0.00775]
[1779456116526,56.1,77359.64,0.0,0.99995,0.0,0.00777]
[1779456117533,56.1,77357.67,0.0,0.99995,0.0,0.00779]
[1779456119547,56.1,77354.3,0.0,0.99995,0.0,0.00785]
[1779456120554,56.1,77353.32,0.0,0.99995,0.0,0.00786]
[1779456125589,56.1,77352.94,0.0,0.99995,0.0,0.00787]
[1779456127603,56.1,77351.81,0.0,0.99995,0.0,0.00788]
[1779456132637,56.1,77351.56,0.0,0.99995,0.0,0.00789]
[1779456136666,56.1,77349.38,0.0,0.99995,0.0,0.00792]
[1779456141701,56.1,77349.76,0.0,0.99995,0.0,0.00791]
[1779456147743,56.1,77349.34,0.0,0.99995,0.0,0.00792]
[1779456149757,56.1,77348.54,0.0,0.99995,0.0,0.00793]
[1779456150764,56.1,77349.54,0.0,0.99995,0.0,0.00792]
[1779456151771,56.1,77349.13,0.0,0.99995,0.0,0.00787]
[1779456153786,56.1,77343.86,0.0,0.99995,0.0,0.00795]
[1779456154793,56.1,77341.24,0.0,0.99995,0.0,0.00799]
[1779456155800,56.1,77339.67,0.0,0.99995,0.0,0.00801]
[1779456158821,56.1,77338.39,0.0,0.99995,0.0,0.00803]
[1779456163863,56.1,77337.46,0.0,0.99994,0.0,0.00805]
[1779456165877,56.1,77336.67,0.0,0.99994,0.0,0.00806]
[1779456166884,56.1,77329.3,0.0,0.99994,0.0,0.00817]
[1779456167891,56.1,77328.1,0.0,0.99994,0.0,0.00819]
[1779456172925,56.1,77328.34,0.0,0.99994,0.0,0.00819]
[1779456174646,56.1,77328.34,0.0,0.99994,0.0,0.00819]
[1779456175086,56.1,77331.03,0.0,0.99994,0.0,0.00815]
[1779456178969,56.1,77328.4,0.0,0.99994,0.0,0.00819]
[1779456179976,56.1,77327.17,0.0,0.99994,0.0,0.00821]
[1779456180983,56.1,77326.21,0.0,0.99994,0.0,0.00822]
[1779456181990,56.1,77324.81,0.0,0.99994,0.0,0.00824]
[1779456187025,56.1,77324.88,0.0,0.99994,0.0,0.00824]
[1779456189039,56.1,77320.04,0.0,0.99994,0.0,0.00832]
[1779456190046,56.1,77316.4,0.0,0.99994,0.0,0.00838]
[1779456191053,56.1,77317.37,0.0,0.99994,0.0,0.00836]
[1779456194074,56.1,77320.93,0.0,0.99994,0.0,0.00831]
[1779456195081,56.1,77322.41,0.0,0.99994,0.0,0.00828]
[1779456200116,56.1,77321.61,0.0,0.99994,0.0,0.00829]
[1779456201123,56.1,77322.86,0.0,0.99994,0.0,0.00827]
[1779456203137,56.1,77323.8,0.0,0.99994,0.0,0.00826]
[1779456204144,56.1,77321.9,0.0,0.99994,0.0,0.00829]
[1779456209180,56.1,77321.43,0.0,0.99994,0.0,0.0083]
[1779456211194,56.1,77320.79,0.0,0.99994,0.0,0.00825]
[1779456213208,56.1,77321.76,0.0,0.99994,0.0,0.00823]
[1779456218243,56.1,77321.4,0.0,0.99994,0.0,0.00824]
[1779456222272,56.1,77320.32,0.0,0.99994,0.0,0.00826]
[1779456223279,56.1,77318.34,0.0,0.99994,0.0,0.00829]
[1779456224286,56.1,77315.66,0.0,0.99994,0.0,0.00833]
[1779456225293,56.1,77314.82,0.0,0.99994,0.0,0.00834]
[1779456227306,56.1,77314.0,0.0,0.99994,0.0,0.00836]
[1779456232342,56.1,77315.17,0.0,0.99994,0.0,0.00834]
[1779456233349,56.1,77317.27,0.0,0.99994,0.0,0.00831]
[1779456234356,56.1,77321.83,0.0,0.99994,0.0,0.00823]
[1779456235363,56.1,77320.75,0.0,0.99994,0.0,0.00825]
[1779456236369,56.1,77319.89,0.0,0.99994,0.0,0.00826]
[1779456237377,56.1,77321.28,0.0,0.99994,0.0,0.00824]
[1779456238384,56.1,77320.32,0.0,0.99994,0.0,0.00826]
[1779456241405,56.1,77319.4,0.0,0.99994,0.0,0.00827]
[1779456246439,56.1,77319.6,0.0,0.99994,0.0,0.00827]
[1779456250468,56.1,77320.96,0.0,0.99994,0.0,0.00825]
[1779456253488,56.1,77321.85,0.0,0.99994,0.0,0.00823]
[1779456255502,56.1,77322.67,0.0,0.99994,0.0,0.00822]
[1779456262552,56.1,77322.7,0.0,0.99994,0.0,0.00822]
[1779456263559,56.1,77321.91,0.0,0.99994,0.0,0.00823]
[1779456272623,56.1,77322.7,0.0,0.99994,0.0,0.00816]
[1779456274637,56.1,77321.74,0.0,0.99994,0.0,0.00818]
[1779456279671,56.1,77321.58,0.0,0.99994,0.0,0.00818]
[1779456282693,56.1,77320.59,0.0,0.99994,0.0,0.00819]
[1779456285714,56.1,77321.65,0.0,0.99994,0.0,0.00818]
[1779456288375,56.1,77321.12,0.0,0.99994,0.0,0.00819]
[1779456292289,56.1,77321.24,0.0,0.99994,0.0,0.00818]
[1779456299811,56.1,77321.38,0.0,0.99994,0.0,0.00818]
[1779456300819,56.1,77317.39,0.0,0.99994,0.0,0.00824]
[1779456301826,56.1,77308.18,0.0,0.99994,0.0,0.00839]
[1779456302833,56.1,77304.71,0.0,0.99994,0.0,0.00845]
[1779456303840,56.1,77290.16,0.0,0.99994,0.0,0.00869]
[1779456305854,56.1,77288.48,0.0,0.99994,0.0,0.00871]
[1779456308875,56.1,77289.44,0.0,0.99994,0.0,0.0087]
[1779456310640,56.1,77289.54,0.0,0.99994,0.0,0.0087]
[1779456310775,56.1,77289.54,0.0,0.99994,0.0,0.0087]
[1779456314917,56.1,77282.67,0.0,0.99994,0.0,0.00881]
[1779456315924,56.1,77279.59,0.0,0.99994,0.0,0.00886]
[1779456316930,56.1,77277.72,0.0,0.99994,0.0,0.0089]
[1779456318945,56.1,77276.68,0.0,0.99994,0.0,0.00891]
[1779456321966,56.1,77273.43,0.0,0.99994,0.0,0.00897]
[1779456322973,56.1,77269.57,0.0,0.99994,0.0,0.00903]
[1779456323980,56.1,77270.64,0.0,0.99994,0.0,0.00902]
[1779456325727,56.1,77270.64,0.0,0.99994,0.0,0.00902]
[1779456325773,56.1,77270.64,0.0,0.99994,0.0,0.00902]
[1779456325828,56.1,77274.44,0.0,0.99994,0.0,0.00895]
[1779456325995,56.1,77277.12,0.0,0.99994,0.0,0.00891]
[1779456327002,56.1,77281.05,0.0,0.99994,0.0,0.00884]
[1779456332043,56.1,77282.07,0.0,0.99994,0.0,0.00876]
[1779456334056,56.1,77281.18,0.0,0.99994,0.0,0.00877]
[1779456335204,56.1,77281.18,0.0,0.99994,0.0,0.00877]
[1779456335273,56.1,77281.18,0.0,0.99994,0.0,0.00877]
[1779456338085,56.1,77282.69,0.0,0.99994,0.0,0.00875]
[1779456339093,56.1,77281.82,0.0,0.99994,0.0,0.00876]
[1779456340357,56.1,77281.82,0.0,0.99994,0.0,0.00876]
[1779456340524,56.1,77281.82,0.0,0.99994,0.0,0.00876]
[1779456340622,56.1,77283.54,0.0,0.99994,0.0,0.00874]
[1779456343121,56.1,77284.43,0.0,0.99994,0.0,0.00872]
[1779456344884,56.1,77285.89,0.0,0.99994,0.0,0.0087]
[1779456346274,56.1,77285.21,0.0,0.99994,0.0,0.00871]
[1779456346390,56.1,77285.21,0.0,0.99994,0.0,0.00871]
[1779456346527,56.1,77285.21,0.0,0.99994,0.0,0.00871]
[1779456346601,56.1,77284.78,0.0,0.99994,0.0,0.00871]
[1779456353193,56.1,77282.85,0.0,0.99994,0.0,0.00875]
[1779456356878,56.1,77283.36,0.0,0.99994,0.0,0.00874]
[1779456357024,56.1,77283.33,0.0,0.99994,0.0,0.00874]
[1779456357221,56.1,77282.96,0.0,0.99994,0.0,0.00874]
[1779456362257,56.1,77283.36,0.0,0.99994,0.0,0.00874]
[1779456365885,56.1,77282.39,0.0,0.99994,0.0,0.00875]
[1779456365929,56.1,77282.39,0.0,0.99994,0.0,0.00875]
[1779456366020,56.1,77282.04,0.0,0.99994,0.0,0.00876]
[1779456366285,56.1,77280.71,0.0,0.99994,0.0,0.00878]
[1779456367292,56.1,77278.46,0.0,0.99994,0.0,0.00882]
[1779456372327,56.1,77278.21,0.0,0.99994,0.0,0.00882]
[1779456374867,56.1,77277.73,0.0,0.99994,0.0,0.00883]
[1779456374918,56.1,77277.73,0.0,0.99994,0.0,0.00883]
[1779456375022,56.1,77277.44,0.0,0.99994,0.0,0.00884]
[1779456375347,56.1,77276.96,0.0,0.99994,0.0,0.00885]
[1779456380803,56.1,77278.15,0.0,0.99994,0.0,0.00883]
[1779456380856,56.1,77278.23,0.0,0.99994,0.0,0.00882]
[1779456381026,56.1,77278.23,0.0,0.99994,0.0,0.00882]
[1779456386424,56.1,77278.04,0.0,0.99994,0.0,0.00883]
[1779456390386,56.1,77278.62,0.0,0.99994,0.0,0.00882]
[1779456390392,56.1,77278.62,0.0,0.99994,0.0,0.00882]
[1779456390522,56.1,77278.62,0.0,0.99994,0.0,0.00882]
[1779456390623,56.1,77278.01,0.0,0.99994,0.0,0.00883]
[1779456392468,56.1,77277.7,0.0,0.99994,0.0,0.00877]
[1779456396103,56.1,77277.44,0.0,0.99994,0.0,0.00878]
[1779456396109,56.1,77277.44,0.0,0.99994,0.0,0.00878]
[1779456396273,56.1,77277.44,0.0,0.99994,0.0,0.00878]
[1779456396496,56.1,77278.1,0.0,0.99994,0.0,0.00876]
[1779456399517,56.1,77280.02,0.0,0.99994,0.0,0.00873]
[1779456400345,56.1,77280.02,0.0,0.99994,0.0,0.00873]
[1779456400526,56.1,77280.02,0.0,0.99994,0.0,0.00873]
[1779456400623,56.1,77282.04,0.0,0.99994,0.0,0.0087]
[1779456406698,56.1,77280.7,0.0,0.99994,0.0,0.00872]
[1779456406773,56.1,77280.7,0.0,0.99994,0.0,0.00872]
[1779456406776,56.1,77280.7,0.0,0.99994,0.0,0.00872]
[1779456406791,56.1,77280.23,0.0,0.99994,0.0,0.00873]
[1779456407024,56.1,77280.23,0.0,0.99994,0.0,0.00873]
[1779456412610,56.1,77281.27,0.0,0.99994,0.0,0.00871]
[1779456413108,56.1,77281.27,0.0,0.99994,0.0,0.00871]
[1779456413275,56.1,77281.27,0.0,0.99994,0.0,0.00871]
[1779456418652,56.1,77282.6,0.0,0.99994,0.0,0.00869]
[1779456420823,56.1,77282.56,0.0,0.99994,0.0,0.00869]
[1779456420896,56.1,77282.84,0.0,0.99994,0.0,0.00869]
[1779456421030,56.1,77282.84,0.0,0.99994,0.0,0.00869]
[1779456426708,56.1,77283.64,0.0,0.99994,0.0,0.00867]
[1779456427085,56.1,77283.64,0.0,0.99994,0.0,0.00867]
[1779456427187,56.1,77283.64,0.0,0.99994,0.0,0.00867]
[1779456427249,56.1,77283.64,0.0,0.99994,0.0,0.00867]
[1779456427273,56.1,77283.64,0.0,0.99994,0.0,0.00867]
[1779456427355,56.1,77283.64,0.0,0.99994,0.0,0.00867]
[1779456427521,56.1,77283.64,0.0,0.99994,0.0,0.00867]
[1779456427715,56.1,77283.75,0.0,0.99994,0.0,0.00867]
[1779456432750,56.1,77283.87,0.0,0.99994,0.0,0.00867]
[1779456437785,56.1,77284.02,0.0,0.99994,0.0,0.00867]
[1779456438738,56.1,77284.02,0.0,0.99994,0.0,0.00867]
[1779456438775,56.1,77284.02,0.0,0.99994,0.0,0.00867]
[1779456438817,56.1,77284.02,0.0,0.99994,0.0,0.00867]
[1779456438981,56.1,77284.02,0.0,0.99994,0.0,0.00867]
[1779456439024,56.1,77284.02,0.0,0.99994,0.0,0.00867]
[1779456439045,56.1,77284.02,0.0,0.99994,0.0,0.00867]
[1779456438984,56.1,77284.14,0.0,0.99994,0.0,0.00866]
[1779456439800,56.1,77284.62,0.0,0.99994,0.0,0.00866]
[1779456442278,56.1,77284.1,0.0,0.99994,0.0,0.00866]
[1779456442397,56.1,77284.1,0.0,0.99994,0.0,0.00866]
[1779456442505,56.1,77284.1,0.0,0.99994,0.0,0.00866]
[1779456442525,56.1,77284.1,0.0,0.99994,0.0,0.00866]
[1779456442632,56.1,77284.1,0.0,0.99994,0.0,0.00866]
[1779456442733,56.1,77284.1,0.0,0.99994,0.0,0.00866]
[1779456446271,56.1,77284.14,0.0,0.99994,0.0,0.00866]
[1779456446363,56.1,77284.14,0.0,0.99994,0.0,0.00866]
[1779456446849,56.1,77284.65,0.0,0.99994,0.0,0.00866]
[1779456449768,56.1,77284.25,0.0,0.99994,0.0,0.00866]
[1779456449876,56.1,77284.25,0.0,0.99994,0.0,0.00866]
[1779456450022,56.1,77284.25,0.0,0.99994,0.0,0.00866]
[1779456450083,56.1,77283.98,0.0,0.99994,0.0,0.00867]
[1779456450275,56.1,77283.98,0.0,0.99994,0.0,0.00867]
[1779456450392,56.1,77283.98,0.0,0.99994,0.0,0.00867]
[1779456450877,56.1,77283.81,0.0,0.99994,0.0,0.00867]
[1779456452283,56.1,77283.81,0.0,0.99994,0.0,0.00867]
[1779456452348,56.1,77283.81,0.0,0.99994,0.0,0.00867]
[1779456452891,56.1,77283.83,0.0,0.99994,0.0,0.00861]
[1779456456276,56.1,77283.69,0.0,0.99994,0.0,0.00861]
[1779456456400,56.1,77283.69,0.0,0.99994,0.0,0.00861]
[1779456456493,56.1,77283.69,0.0,0.99994,0.0,0.00861]
[1779456460273,56.1,77283.69,0.0,0.99994,0.0,0.00861]
[1779456460394,56.1,77283.69,0.0,0.99994,0.0,0.00861]
[1779456460488,56.1,77283.69,0.0,0.99994,0.0,0.00861]
[1779456462277,56.1,77283.56,0.0,0.99994,0.0,0.00861]
[1779456462362,56.1,77283.56,0.0,0.99994,0.0,0.00861]
[1779456462961,56.1,77283.72,0.0,0.99994,0.0,0.00861]
[1779456465983,56.1,77282.01,0.0,0.99994,0.0,0.00864]
[1779456466283,56.1,77282.01,0.0,0.99994,0.0,0.00864]
[1779456466396,56.1,77282.01,0.0,0.99994,0.0,0.00864]
[1779456466991,56.1,77282.33,0.0,0.99994,0.0,0.00863]
[1779456470279,56.1,77282.67,0.0,0.99994,0.0,0.00863]
[1779456470408,56.1,77282.67,0.0,0.99994,0.0,0.00863]
[1779456470482,56.1,77282.67,0.0,0.99994,0.0,0.00863]
[1779456472273,56.1,77283.07,0.0,0.99994,0.0,0.00862]
[1779456472391,56.1,77283.07,0.0,0.99994,0.0,0.00862]
[1779456472476,56.1,77283.07,0.0,0.99994,0.0,0.00862]
[1779456476276,56.1,77284.0,0.0,0.99994,0.0,0.00861]
[1779456476398,56.1,77284.0,0.0,0.99994,0.0,0.00861]
[1779456477061,56.1,77282.32,0.0,0.99994,0.0,0.00863]
[1779456478277,56.1,77282.51,0.0,0.99994,0.0,0.00863]
[1779456478328,56.1,77282.51,0.0,0.99994,0.0,0.00863]
[1779456479075,56.1,77283.53,0.0,0.99994,0.0,0.00861]
[1779456481088,56.1,77277.68,0.0,0.99994,0.0,0.00871]
[1779456482096,56.1,77269.78,0.0,0.99994,0.0,0.00884]
[1779456482272,56.1,77269.78,0.0,0.99994,0.0,0.00884]
[1779456482338,56.1,77269.78,0.0,0.99994,0.0,0.00884]
[1779456483106,56.1,77269.97,0.0,0.99994,0.0,0.00884]
[1779456484278,56.1,77269.97,0.0,0.99994,0.0,0.00884]
[1779456484395,56.1,77269.97,0.0,0.99994,0.0,0.00884]
[1779456484473,56.1,77269.18,0.0,0.99994,0.0,0.00885]
[1779456485117,56.1,77265.46,0.0,0.99994,0.0,0.00892]
[1779456486124,56.1,77263.03,0.0,0.99994,0.0,0.00896]
[1779456488016,56.1,77263.03,0.0,0.99994,0.0,0.00896]
[1779456488021,56.1,77263.03,0.0,0.99994,0.0,0.00896]
[1779456488063,56.1,77263.03,0.0,0.99994,0.0,0.00896]
[1779456488043,56.1,77263.57,0.0,0.99994,0.0,0.00895]
[1779456490275,56.1,77263.76,0.0,0.99994,0.0,0.00895]
[1779456490334,56.1,77263.76,0.0,0.99994,0.0,0.00895]
[1779456490348,56.1,77262.86,0.0,0.99994,0.0,0.00896]
[1779456492275,56.1,77262.31,0.0,0.99994,0.0,0.00897]
[1779456492348,56.1,77262.31,0.0,0.99994,0.0,0.00897]
[1779456492441,56.1,77262.28,0.0,0.99994,0.0,0.00897]
[1779456494279,56.1,77262.21,0.0,0.99994,0.0,0.00897]
[1779456494406,56.1,77262.21,0.0,0.99994,0.0,0.00897]
[1779456494489,56.1,77262.26,0.0,0.99994,0.0,0.00897]
[1779456497201,56.1,77264.14,0.0,0.99994,0.0,0.00894]
[1779456498272,56.1,77264.14,0.0,0.99994,0.0,0.00894]
[1779456498307,56.1,77264.14,0.0,0.99994,0.0,0.00894]
[1779456498330,56.1,77264.14,0.0,0.99994,0.0,0.00894]
[1779456500278,56.1,77263.67,0.0,0.99994,0.0,0.00895]
[1779456500311,56.1,77263.67,0.0,0.99994,0.0,0.00895]
[1779456500404,56.1,77262.98,0.0,0.99994,0.0,0.00896]
[1779456502273,56.1,77261.82,0.0,0.99994,0.0,0.00898]
[1779456502310,56.1,77261.82,0.0,0.99994,0.0,0.00898]
[1779456502372,56.1,77263.04,0.0,0.99994,0.0,0.00896]
[1779456504273,56.1,77263.47,0.0,0.99994,0.0,0.00895]
[1779456504360,56.1,77263.47,0.0,0.99994,0.0,0.00895]
[1779456504374,56.1,77263.07,0.0,0.99994,0.0,0.00896]
[1779456508276,56.1,77263.23,0.0,0.99994,0.0,0.00895]
[1779456508396,56.1,77263.23,0.0,0.99994,0.0,0.00895]
[1779456508425,56.1,77263.33,0.0,0.99994,0.0,0.00895]
[1779456510278,56.1,77262.86,0.0,0.99994,0.0,0.00896]
[1779456510396,56.1,77262.86,0.0,0.99994,0.0,0.00896]
[1779456510480,56.1,77263.16,0.0,0.99994,0.0,0.00896]
[1779456511299,56.1,77263.19,0.0,0.99994,0.0,0.00889]
[1779456514275,56.1,77263.28,0.0,0.99994,0.0,0.00889]
[1779456514402,56.1,77263.28,0.0,0.99994,0.0,0.00889]
[1779456514496,56.1,77263.28,0.0,0.99994,0.0,0.00889]
[1779456518274,56.1,77263.24,0.0,0.99994,0.0,0.00889]
[1779456518352,56.1,77263.24,0.0,0.99994,0.0,0.00889]
[1779456518374,56.1,77263.47,0.0,0.99994,0.0,0.00889]
[1779456519355,56.1,77265.47,0.0,0.99994,0.0,0.00885]
[1779456520362,56.1,77266.8,0.0,0.99994,0.0,0.00883]
[1779456522277,56.1,77267.19,0.0,0.99994,0.0,0.00882]
[1779456522340,56.1,77267.19,0.0,0.99994,0.0,0.00882]
[1779456522376,56.1,77267.36,0.0,0.99994,0.0,0.00882]
[1779456524390,56.1,77269.7,0.0,0.99994,0.0,0.00878]
[1779456526277,56.1,77270.11,0.0,0.99994,0.0,0.00878]
[1779456526394,56.1,77270.11,0.0,0.99994,0.0,0.00878]
[1779456526404,56.1,77270.04,0.0,0.99994,0.0,0.00878]
[1779456528276,56.1,77270.4,0.0,0.99994,0.0,0.00877]
[1779456528390,56.1,77270.4,0.0,0.99994,0.0,0.00877]
[1779456528423,56.1,77270.21,0.0,0.99994,0.0,0.00877]
[1779456534277,56.1,77270.24,0.0,0.99994,0.0,0.00877]
[1779456534519,56.1,77270.24,0.0,0.99994,0.0,0.00877]
[1779456534628,56.1,77270.24,0.0,0.99994,0.0,0.00877]
[1779456534756,56.1,77270.24,0.0,0.99994,0.0,0.00877]
[1779456534789,56.1,77270.24,0.0,0.99994,0.0,0.00877]
[1779456534897,56.1,77270.24,0.0,0.99994,0.0,0.00877]
[1779456534998,56.1,77271.24,0.0,0.99994,0.0,0.00876]
[1779456535473,56.1,77272.36,0.0,0.99994,0.0,0.00874]
[1779456536166,56.1,77272.36,0.0,0.99994,0.0,0.00874]
[1779456536274,56.1,77272.36,0.0,0.99994,0.0,0.00874]
[1779456536521,56.1,77272.36,0.0,0.99994,0.0,0.00874]
[1779456538275,56.1,77273.45,0.0,0.99994,0.0,0.00872]
[1779456538333,56.1,77273.45,0.0,0.99994,0.0,0.00872]
[1779456538493,56.1,77272.98,0.0,0.99994,0.0,0.00873]
[1779456540275,56.1,77272.98,0.0,0.99994,0.0,0.00873]
[1779456540389,56.1,77272.98,0.0,0.99994,0.0,0.00873]
[1779456540492,56.1,77272.98,0.0,0.99994,0.0,0.00873]
[1779456540521,56.1,77272.98,0.0,0.99994,0.0,0.00873]
[1779456540593,56.1,77273.09,0.0,0.99994,0.0,0.00873]
[1779456546795,56.1,77273.3,0.0,0.99994,0.0,0.00872]
[1779456546906,56.1,77273.3,0.0,0.99994,0.0,0.00872]
[1779456547028,56.1,77273.3,0.0,0.99994,0.0,0.00872]
[1779456547553,56.1,77273.09,0.0,0.99994,0.0,0.00873]
[1779456547663,56.1,77273.09,0.0,0.99994,0.0,0.00873]
[1779456547769,56.1,77273.09,0.0,0.99994,0.0,0.00873]
[1779456547871,56.1,77273.33,0.0,0.99994,0.0,0.00872]
[1779456549528,56.1,77272.7,0.0,0.99994,0.0,0.00873]
[1779456549585,56.1,77272.7,0.0,0.99994,0.0,0.00873]
[1779456549696,56.1,77272.7,0.0,0.99994,0.0,0.00873]
[1779456549771,56.1,77272.7,0.0,0.99994,0.0,0.00873]
[1779456549809,56.1,77272.7,0.0,0.99994,0.0,0.00873]
[1779456549811,56.1,77271.5,0.0,0.99994,0.0,0.00875]
[1779456550577,56.1,77267.8,0.0,0.99994,0.0,0.00881]
[1779456551585,56.1,77262.06,0.0,0.99994,0.0,0.00891]
[1779456552271,56.1,77262.06,0.0,0.99994,0.0,0.00891]
[1779456552367,56.1,77262.06,0.0,0.99994,0.0,0.00891]
[1779456554609,56.1,77256.59,0.0,0.99994,0.0,0.00901]
[1779456556623,56.1,77254.68,0.0,0.99994,0.0,0.00904]
[1779456559037,56.1,77254.71,0.0,0.99994,0.0,0.00904]
[1779456559101,56.1,77254.71,0.0,0.99994,0.0,0.00904]
[1779456560650,56.1,77253.59,0.0,0.99994,0.0,0.00906]
[1779456561658,56.1,77252.65,0.0,0.99994,0.0,0.00907]
[1779456562274,56.1,77252.65,0.0,0.99994,0.0,0.00907]
[1779456567699,56.1,77252.02,0.0,0.99994,0.0,0.00908]
[1779456571176,56.1,77242.28,0.0,0.99994,0.0,0.00919]
[1779456571728,56.1,77238.5,0.0,0.99994,0.0,0.00926]
[1779456572734,56.1,77233.53,0.0,0.99994,0.0,0.00935]
[1779456573741,56.1,77231.08,0.0,0.99993,0.0,0.00939]
[1779456574748,56.1,77229.91,0.0,0.99993,0.0,0.00941]
[1779456577769,56.1,77231.01,0.0,0.99993,0.0,0.00939]
[1779456578777,56.1,77232.99,0.0,0.99994,0.0,0.00935]
[1779456580150,56.1,77232.99,0.0,0.99994,0.0,0.00935]
[1779456580259,56.1,77233.32,0.0,0.99994,0.0,0.00935]
[1779456580277,56.1,77233.32,0.0,0.99994,0.0,0.00935]
[1779456580791,56.1,77232.24,0.0,0.99993,0.0,0.00937]
[1779456585826,56.1,77231.62,0.0,0.99993,0.0,0.00938]
[1779456590860,56.1,77231.3,0.0,0.99993,0.0,0.00939]
[1779456592875,56.1,77233.93,0.0,0.99994,0.0,0.00934]
[1779456593882,56.1,77231.06,0.0,0.99993,0.0,0.00939]
[1779456594889,56.1,77232.87,0.0,0.99994,0.0,0.00936]
[1779456596903,56.1,77233.67,0.0,0.99994,0.0,0.00934]
[1779456597909,56.1,77232.01,0.0,0.99993,0.0,0.00937]
[1779456598917,56.1,77226.88,0.0,0.99993,0.0,0.00946]
[1779456599924,56.1,77225.6,0.0,0.99993,0.0,0.00949]
[1779456600933,56.1,77216.08,0.0,0.99993,0.0,0.00966]
[1779456601940,56.1,77207.04,0.0,0.99993,0.0,0.00983]
[1779456602947,56.1,77207.64,0.0,0.99993,0.0,0.00982]
[1779456603954,56.1,77203.04,0.0,0.99993,0.0,0.0099]
[1779456604979,56.1,77197.73,0.0,0.99993,0.0,0.01]
[1779456605983,56.1,77183.0,0.0,0.99993,0.0,0.01029]
[1779456606989,56.1,77173.79,0.0,0.99993,0.0,0.01047]
[1779456607996,56.1,77166.59,0.0,0.99993,0.0,0.01061]
[1779456609002,56.1,77162.48,0.0,0.99993,0.0,0.0107]
[1779456610010,56.1,77167.37,0.0,0.99993,0.0,0.0106]
[1779456612024,56.1,77168.62,0.0,0.99993,0.0,0.01057]
[1779456613031,56.1,77171.26,0.0,0.99993,0.0,0.01052]
[1779456614038,56.1,77167.24,0.0,0.99993,0.0,0.0106]
[1779456615045,56.1,77163.68,0.0,0.99993,0.0,0.01067]
[1779456616052,56.1,77161.87,0.0,0.99993,0.0,0.01071]
[1779456617059,56.1,77166.75,0.0,0.99993,0.0,0.01061]
[1779456618066,56.1,77169.18,0.0,0.99993,0.0,0.01056]
[1779456619073,56.1,77172.48,0.0,0.99993,0.0,0.0105]
[1779456620080,56.1,77174.02,0.0,0.99993,0.0,0.01047]
[1779456621088,56.1,77172.39,0.0,0.99993,0.0,0.0105]
[1779456622094,56.1,77155.55,0.0,0.99992,0.0,0.01084]
[1779456623101,56.1,77148.38,0.0,0.99992,0.0,0.01099]
[1779456624108,56.1,77145.1,0.0,0.99992,0.0,0.01105]
[1779456625114,56.1,77149.8,0.0,0.99992,0.0,0.01096]
[1779456626122,56.1,77151.72,0.0,0.99992,0.0,0.01092]
[1779456627130,56.1,77150.06,0.0,0.99992,0.0,0.01095]
[1779456628137,56.1,77152.33,0.0,0.99992,0.0,0.0109]
[1779456629146,56.1,77159.03,0.0,0.99992,0.0,0.01077]
[1779456630332,56.1,77159.03,0.0,0.99992,0.0,0.01077]
[1779456630153,56.1,77167.97,0.0,0.99993,0.0,0.01059]
[1779456631160,56.1,77169.56,0.0,0.99993,0.0,0.01048]
[1779456632167,56.1,77173.19,0.0,0.99993,0.0,0.01041]
[1779456633174,56.1,77176.4,0.0,0.99993,0.0,0.01035]
[1779456635193,56.1,77179.36,0.0,0.99993,0.0,0.01029]
[1779456636199,56.1,77183.78,0.0,0.99993,0.0,0.0102]
[1779456638213,56.1,77182.75,0.0,0.99993,0.0,0.01022]
[1779456639220,56.1,77185.89,0.0,0.99993,0.0,0.01016]
[1779456640227,56.1,77187.07,0.0,0.99993,0.0,0.01014]
[1779456641234,56.1,77189.33,0.0,0.99993,0.0,0.0101]
[1779456642241,56.1,77190.47,0.0,0.99993,0.0,0.01007]
[1779456643248,56.1,77194.38,0.0,0.99993,0.0,0.01]
[1779456644254,56.1,77196.39,0.0,0.99993,0.0,0.00996]
[1779456645262,56.1,77201.78,0.0,0.99993,0.0,0.00986]
[1779456646269,56.1,77204.89,0.0,0.99993,0.0,0.0098]
[1779456647276,56.1,77206.77,0.0,0.99993,0.0,0.00977]
[1779456648282,56.1,77207.92,0.0,0.99993,0.0,0.00974]
[1779456649290,56.1,77206.67,0.0,0.99993,0.0,0.00977]
[1779456650297,56.1,77212.08,0.0,0.99993,0.0,0.00967]
[1779456651327,56.1,77218.03,0.0,0.99993,0.0,0.00956]
[1779456652318,56.1,77219.97,0.0,0.99993,0.0,0.00952]
[1779456653324,56.1,77221.33,0.0,0.99993,0.0,0.0095]
[1779456655338,56.1,77226.2,0.0,0.99993,0.0,0.00941]
[1779456656345,56.1,77231.68,0.0,0.99994,0.0,0.00931]
[1779456656909,56.1,77231.68,0.0,0.99994,0.0,0.00931]
[1779456657352,56.1,77235.36,0.0,0.99994,0.0,0.00925]
[1779456658359,56.1,77237.4,0.0,0.99994,0.0,0.00921]
[1779456659366,56.1,77238.45,0.0,0.99994,0.0,0.00919]
[1779456661380,56.1,77245.74,0.0,0.99994,0.0,0.00907]
[1779456662387,56.1,77250.15,0.0,0.99994,0.0,0.00899]
[1779456663393,56.1,77254.13,0.0,0.99994,0.0,0.00892]
[1779456664401,56.1,77261.38,0.0,0.99994,0.0,0.0088]
[1779456665408,56.1,77266.32,0.0,0.99994,0.0,0.00872]
[1779456666419,56.1,77270.81,0.0,0.99994,0.0,0.00864]
[1779456667425,56.1,77277.91,0.0,0.99994,0.0,0.00852]
[1779456668432,56.1,77282.35,0.0,0.99994,0.0,0.00845]
[1779456669439,56.1,77285.19,0.0,0.99994,0.0,0.00841]
[1779456670446,56.1,77287.03,0.0,0.99994,0.0,0.00838]
[1779456672460,56.1,77290.83,0.0,0.99994,0.0,0.00831]
[1779456673467,56.1,77287.35,0.0,0.99994,0.0,0.00837]
[1779456674474,56.1,77282.94,0.0,0.99994,0.0,0.00844]
[1779456675481,56.1,77282.28,0.0,0.99994,0.0,0.00845]
[1779456676726,56.1,77282.28,0.0,0.99994,0.0,0.00845]
[1779456677495,56.1,77281.23,0.0,0.99994,0.0,0.00847]
[1779456678502,56.1,77276.26,0.0,0.99994,0.0,0.00855]
[1779456679509,56.1,77274.44,0.0,0.99994,0.0,0.00858]
[1779456680516,56.1,77276.45,0.0,0.99994,0.0,0.00855]
[1779456681523,56.1,77278.7,0.0,0.99994,0.0,0.00851]
[1779456683762,56.1,77274.26,0.0,0.99994,0.0,0.00858]
[1779456685554,56.1,77276.72,0.0,0.99994,0.0,0.00854]
[1779456686520,56.1,77276.72,0.0,0.99994,0.0,0.00854]
[1779456687568,56.1,77279.17,0.0,0.99994,0.0,0.0085]
[1779456689582,56.1,77282.83,0.0,0.99994,0.0,0.00844]
[1779456691596,56.1,77281.14,0.0,0.99994,0.0,0.00841]
[1779456693157,56.1,77278.06,0.0,0.99994,0.0,0.00846]
[1779456693610,56.1,77276.57,0.0,0.99994,0.0,0.00849]
[1779456694617,56.1,77271.49,0.0,0.99994,0.0,0.00857]
[1779456695624,56.1,77267.45,0.0,0.99994,0.0,0.00863]
[1779456696631,56.1,77268.22,0.0,0.99994,0.0,0.00862]
[1779456699652,56.1,77267.15,0.0,0.99994,0.0,0.00864]
[1779456701666,56.1,77251.86,0.0,0.99994,0.0,0.0089]
[1779456702673,56.1,77244.14,0.0,0.99994,0.0,0.00903]
[1779456705695,56.1,77241.41,0.0,0.99994,0.0,0.00908]
[1779456706702,56.1,77236.97,0.0,0.99994,0.0,0.00915]
[1779456707720,56.1,77228.45,0.0,0.99994,0.0,0.0093]
[1779456708719,56.1,77221.8,0.0,0.99993,0.0,0.00942]
[1779456709726,56.1,77214.47,0.0,0.99993,0.0,0.00956]
[1779456710734,56.1,77210.03,0.0,0.99993,0.0,0.00964]
[1779456711741,56.1,77200.38,0.0,0.99993,0.0,0.00982]
[1779456712753,56.1,77196.6,0.0,0.99993,0.0,0.00989]
[1779456713783,56.1,77189.53,0.0,0.99993,0.0,0.01002]
[1779456714786,56.1,77182.63,0.0,0.99993,0.0,0.01015]
[1779456715794,56.1,77179.33,0.0,0.99993,0.0,0.01022]
[1779456716801,56.1,77180.18,0.0,0.99993,0.0,0.0102]
[1779456717807,56.1,77183.44,0.0,0.99993,0.0,0.01014]
[1779456718815,56.1,77187.54,0.0,0.99993,0.0,0.01006]
[1779456719822,56.1,77191.85,0.0,0.99993,0.0,0.00998]
[1779456720712,56.1,77191.85,0.0,0.99993,0.0,0.00998]
[1779456720829,56.1,77193.39,0.0,0.99993,0.0,0.00995]
[1779456721836,56.1,77194.64,0.0,0.99993,0.0,0.00992]
[1779456722844,56.1,77200.13,0.0,0.99993,0.0,0.00982]
[1779456724318,56.1,77198.17,0.0,0.99993,0.0,0.00986]
[1779456724858,56.1,77196.51,0.0,0.99993,0.0,0.00989]
[1779456727879,56.1,77192.44,0.0,0.99993,0.0,0.00997]
[1779456728886,56.1,77189.56,0.0,0.99993,0.0,0.01002]
[1779456730901,56.1,77190.56,0.0,0.99993,0.0,0.01]
[1779456731907,56.1,77194.65,0.0,0.99993,0.0,0.00992]
[1779456732914,56.1,77191.73,0.0,0.99993,0.0,0.00998]
[1779456734928,56.1,77190.55,0.0,0.99993,0.0,0.01]
[1779456735935,56.1,77197.48,0.0,0.99993,0.0,0.00987]
[1779456736942,56.1,77202.58,0.0,0.99993,0.0,0.00978]
[1779456739963,56.1,77204.2,0.0,0.99993,0.0,0.00975]
[1779456740970,56.1,77218.61,0.0,0.99993,0.0,0.00948]
[1779456741977,56.1,77228.47,0.0,0.99994,0.0,0.0093]
[1779456742984,56.1,77229.09,0.0,0.99994,0.0,0.00929]
[1779456744998,56.1,77226.68,0.0,0.99994,0.0,0.00934]
[1779456746528,56.1,77226.02,0.0,0.99994,0.0,0.00935]
[1779456747125,56.1,77221.95,0.0,0.99993,0.0,0.00942]
[1779456749027,56.1,77220.13,0.0,0.99993,0.0,0.00945]
[1779456750034,56.1,77213.31,0.0,0.99993,0.0,0.00958]
[1779456751042,56.1,77209.43,0.0,0.99993,0.0,0.00958]
[1779456752049,56.1,77207.15,0.0,0.99993,0.0,0.00962]
[1779456753056,56.1,77205.76,0.0,0.99993,0.0,0.00965]
[1779456755070,56.1,77204.01,0.0,0.99993,0.0,0.00968]
[1779456756077,56.1,77205.43,0.0,0.99993,0.0,0.00966]
[1779456759098,56.1,77206.44,0.0,0.99993,0.0,0.00964]
[1779456760104,56.1,77203.78,0.0,0.99993,0.0,0.00969]
[1779456764133,56.1,77206.42,0.0,0.99993,0.0,0.00964]
[1779456765140,56.1,77207.46,0.0,0.99993,0.0,0.00962]
[1779456766148,56.1,77205.02,0.0,0.99993,0.0,0.00966]
[1779456767154,56.1,77193.24,0.0,0.99993,0.0,0.00988]
[1779456768161,56.1,77191.76,0.0,0.99993,0.0,0.00991]
[1779456769168,56.1,77189.1,0.0,0.99993,0.0,0.00996]
[1779456770175,56.1,77187.39,0.0,0.99993,0.0,0.00999]
[1779456771182,56.1,77190.34,0.0,0.99993,0.0,0.00994]
[1779456772189,56.1,77194.49,0.0,0.99993,0.0,0.00986]
[1779456773196,56.1,77193.63,0.0,0.99993,0.0,0.00987]
[1779456774203,56.1,77194.56,0.0,0.99993,0.0,0.00986]
[1779456774565,56.1,77194.56,0.0,0.99993,0.0,0.00986]
[1779456776217,56.1,77196.45,0.0,0.99993,0.0,0.00982]
[1779456779238,56.1,77198.79,0.0,0.99993,0.0,0.00978]
[1779456781252,56.1,77199.9,0.0,0.99993,0.0,0.00976]
[1779456782260,56.1,77199.07,0.0,0.99993,0.0,0.00977]
[1779456783267,56.1,77202.14,0.0,0.99993,0.0,0.00972]
[1779456784275,56.1,77198.15,0.0,0.99993,0.0,0.00979]
[1779456785282,56.1,77194.32,0.0,0.99993,0.0,0.00986]
[1779456786289,56.1,77196.28,0.0,0.99993,0.0,0.00983]
[1779456788303,56.1,77195.36,0.0,0.99993,0.0,0.00984]
[1779456789309,56.1,77194.18,0.0,0.99993,0.0,0.00986]
[1779456790317,56.1,77195.55,0.0,0.99993,0.0,0.00984]
[1779456791324,56.1,77196.32,0.0,0.99993,0.0,0.00982]
[1779456792332,56.1,77194.97,0.0,0.99993,0.0,0.00985]
[1779456793339,56.1,77192.83,0.0,0.99993,0.0,0.00989]
[1779456794346,56.1,77191.53,0.0,0.99993,0.0,0.00991]
[1779456795353,56.1,77192.34,0.0,0.99993,0.0,0.0099]
[1779456796360,56.1,77193.65,0.0,0.99993,0.0,0.00987]
[1779456801395,56.1,77193.67,0.0,0.99993,0.0,0.00987]
[1779456802402,56.1,77197.2,0.0,0.99993,0.0,0.00981]
[1779456803409,56.1,77195.31,0.0,0.99993,0.0,0.00984]
[1779456805443,56.1,77185.49,0.0,0.99993,0.0,0.01003]
[1779456806444,56.1,77160.5,0.0,0.99993,0.0,0.01052]
[1779456807210,56.1,77160.5,0.0,0.99993,0.0,0.01052]
[1779456807456,56.1,77142.81,0.0,0.99992,0.0,0.01088]
[1779456808461,56.1,77147.38,0.0,0.99992,0.0,0.01078]
[1779456809348,56.1,77147.38,0.0,0.99992,0.0,0.01078]
[1779456809479,56.1,77147.38,0.0,0.99992,0.0,0.01078]
[1779456809521,56.1,77154.53,0.0,0.99993,0.0,0.01064]
[1779456810475,56.1,77162.06,0.0,0.99993,0.0,0.01049]
[1779456811486,56.1,77159.98,0.0,0.99993,0.0,0.01045]
[1779456812498,56.1,77151.98,0.0,0.99993,0.0,0.01061]
[1779456813506,56.1,77144.9,0.0,0.99992,0.0,0.01076]
[1779456814513,56.1,77147.55,0.0,0.99992,0.0,0.0107]
[1779456815520,56.1,77153.86,0.0,0.99993,0.0,0.01058]
[1779456816527,56.1,77157.75,0.0,0.99993,0.0,0.0105]
[1779456817535,56.1,77159.29,0.0,0.99993,0.0,0.01047]
[1779456820273,56.1,77165.48,0.0,0.99993,0.0,0.01035]
[1779456821562,56.1,77168.0,0.0,0.99993,0.0,0.0103]
[1779456822570,56.1,77163.49,0.0,0.99993,0.0,0.01039]
[1779456823576,56.1,77156.86,0.0,0.99993,0.0,0.01052]
[1779456824583,56.1,77155.02,0.0,0.99993,0.0,0.01055]
[1779456825590,56.1,77164.78,0.0,0.99993,0.0,0.01036]
[1779456826597,56.1,77167.03,0.0,0.99993,0.0,0.01032]
[1779456827604,56.1,77167.55,0.0,0.99993,0.0,0.01031]
[1779456830679,56.1,77164.99,0.0,0.99993,0.0,0.01036]
[1779456831799,56.1,77164.99,0.0,0.99993,0.0,0.01036]
[1779456831849,56.1,77148.45,0.0,0.99993,0.0,0.01069]
[1779456832672,56.1,77116.04,0.0,0.99992,0.0,0.01136]
[1779456833668,56.1,77083.95,0.0,0.99991,0.0,0.01207]
[1779456834873,56.1,77083.95,0.0,0.99991,0.0,0.01207]
[1779456834950,56.1,77071.94,0.0,0.99991,0.0,0.01235]
[1779456835791,56.1,77071.94,0.0,0.99991,0.0,0.01235]
[1779456835889,56.1,77068.26,0.0,0.99991,0.0,0.01243]
[1779456836745,56.1,77074.78,0.0,0.99991,0.0,0.01228]
[1779456837747,56.1,77076.17,0.0,0.99991,0.0,0.01225]
[1779456838754,56.1,77072.52,0.0,0.99991,0.0,0.01233]
[1779456840167,56.1,77072.52,0.0,0.99991,0.0,0.01233]
[1779456840273,56.1,77072.52,0.0,0.99991,0.0,0.01233]
[1779456840293,56.1,77071.17,0.0,0.99991,0.0,0.01236]
[1779456840801,56.1,77057.54,0.0,0.99991,0.0,0.01268]
[1779456841897,56.1,77052.94,0.0,0.99991,0.0,0.01279]
[1779456842797,56.1,77046.97,0.0,0.99991,0.0,0.01294]
[1779456844473,56.1,77048.92,0.0,0.99991,0.0,0.01289]
[1779456845819,56.1,77058.48,0.0,0.99991,0.0,0.01266]
[1779456846826,56.1,77065.4,0.0,0.99991,0.0,0.0125]
[1779456847833,56.1,77063.03,0.0,0.99991,0.0,0.01255]
[1779456848840,56.1,77066.19,0.0,0.99991,0.0,0.01248]
[1779456849848,56.1,77068.53,0.0,0.99991,0.0,0.01243]
[1779456850854,56.1,77078.49,0.0,0.99991,0.0,0.0122]
[1779456851861,56.1,77084.58,0.0,0.99991,0.0,0.01206]
[1779456852868,56.1,77087.23,0.0,0.99992,0.0,0.012]
[1779456853875,56.1,77085.23,0.0,0.99991,0.0,0.01204]
[1779456855889,56.1,77086.43,0.0,0.99992,0.0,0.01201]
[1779456857903,56.1,77077.45,0.0,0.99991,0.0,0.01222]
[1779456858910,56.1,77068.55,0.0,0.99991,0.0,0.01243]
[1779456859916,56.1,77070.1,0.0,0.99991,0.0,0.01239]
[1779456861409,56.1,77070.1,0.0,0.99991,0.0,0.01239]
[1779456861525,56.1,77070.1,0.0,0.99991,0.0,0.01239]
[1779456861568,56.1,77071.03,0.0,0.99991,0.0,0.01237]
[1779456862181,56.1,77071.03,0.0,0.99991,0.0,0.01237]
[1779456863949,56.1,77073.63,0.0,0.99991,0.0,0.01231]
[1779456864956,56.1,77083.48,0.0,0.99991,0.0,0.01208]
[1779456865965,56.1,77089.12,0.0,0.99992,0.0,0.01195]
[1779456866973,56.1,77099.7,0.0,0.99992,0.0,0.01172]
[1779456867980,56.1,77096.09,0.0,0.99992,0.0,0.0118]
[1779456869598,56.1,77093.38,0.0,0.99992,0.0,0.01186]
[1779456871491,56.1,77097.49,0.0,0.99992,0.0,0.01169]
[1779456872010,56.1,77098.62,0.0,0.99992,0.0,0.01166]
[1779456873015,56.1,77101.33,0.0,0.99992,0.0,0.0116]
[1779456874022,56.1,77104.16,0.0,0.99992,0.0,0.01154]
[1779456875030,56.1,77106.89,0.0,0.99992,0.0,0.01148]
[1779456876037,56.1,77104.5,0.0,0.99992,0.0,0.01153]
[1779456877044,56.1,77105.74,0.0,0.99992,0.0,0.01151]
[1779456878051,56.1,77104.21,0.0,0.99992,0.0,0.01154]
[1779456879058,56.1,77099.24,0.0,0.99992,0.0,0.01165]
[1779456880066,56.1,77093.8,0.0,0.99992,0.0,0.01177]
[1779456881072,56.1,77095.84,0.0,0.99992,0.0,0.01172]
[1779456882080,56.1,77094.57,0.0,0.99992,0.0,0.01175]
[1779456883086,56.1,77095.67,0.0,0.99992,0.0,0.01173]
[1779456884093,56.1,77098.26,0.0,0.99992,0.0,0.01167]
[1779456885100,56.1,77101.4,0.0,0.99992,0.0,0.0116]
[1779456886670,56.1,77101.14,0.0,0.99992,0.0,0.01161]
[1779456886731,56.1,77101.14,0.0,0.99992,0.0,0.01161]
[1779456886774,56.1,77101.14,0.0,0.99992,0.0,0.01161]
[1779456887114,56.1,77102.01,0.0,0.99992,0.0,0.01159]
[1779456889128,56.1,77099.27,0.0,0.99992,0.0,0.01165]
[1779456890135,56.1,77100.9,0.0,0.99992,0.0,0.01161]
[1779456891142,56.1,77103.2,0.0,0.99992,0.0,0.01156]
[1779456892280,56.1,77103.2,0.0,0.99992,0.0,0.01156]
[1779456892335,56.1,77103.2,0.0,0.99992,0.0,0.01156]
[1779456892526,56.1,77103.2,0.0,0.99992,0.0,0.01156]
[1779456893156,56.1,77104.74,0.0,0.99992,0.0,0.01153]
[1779456894163,56.1,77107.08,0.0,0.99992,0.0,0.01148]
[1779456896177,56.1,77108.74,0.0,0.99992,0.0,0.01144]
[1779456898193,56.1,77110.2,0.0,0.99992,0.0,0.01141]
[1779456899199,56.1,77113.35,0.0,0.99992,0.0,0.01134]
[1779456900206,56.1,77115.52,0.0,0.99992,0.0,0.0113]
[1779456901213,56.1,77118.78,0.0,0.99992,0.0,0.01123]
[1779456902236,56.1,77120.94,0.0,0.99992,0.0,0.01118]
[1779456903238,56.1,77135.24,0.0,0.99992,0.0,0.01088]
[1779456904245,56.1,77138.31,0.0,0.99992,0.0,0.01082]
[1779456905252,56.1,77136.7,0.0,0.99992,0.0,0.01085]
[1779456906259,56.1,77138.17,0.0,0.99992,0.0,0.01082]
[1779456907266,56.1,77139.11,0.0,0.99992,0.0,0.0108]
[1779456908273,56.1,77141.68,0.0,0.99992,0.0,0.01075]
[1779456909280,56.1,77150.49,0.0,0.99993,0.0,0.01057]
[1779456910287,56.1,77157.64,0.0,0.99993,0.0,0.01043]
[1779456911293,56.1,77155.19,0.0,0.99993,0.0,0.01048]
[1779456912301,56.1,77152.17,0.0,0.99993,0.0,0.01054]
[1779456913308,56.1,77157.35,0.0,0.99993,0.0,0.01043]
[1779456914315,56.1,77160.76,0.0,0.99993,0.0,0.01037]
[1779456915322,56.1,77165.63,0.0,0.99993,0.0,0.01027]
[1779456916329,56.1,77171.91,0.0,0.99993,0.0,0.01015]
[1779456917336,56.1,77175.69,0.0,0.99993,0.0,0.01008]
[1779456918343,56.1,77181.14,0.0,0.99993,0.0,0.00997]
[1779456921366,56.1,77181.9,0.0,0.99993,0.0,0.00996]
[1779456922373,56.1,77184.87,0.0,0.99993,0.0,0.0099]
[1779456923380,56.1,77185.76,0.0,0.99993,0.0,0.00989]
[1779456924386,56.1,77184.55,0.0,0.99993,0.0,0.00991]
[1779456925394,56.1,77185.42,0.0,0.99993,0.0,0.00989]
[1779456926401,56.1,77187.01,0.0,0.99993,0.0,0.00986]
[1779456928415,56.1,77185.23,0.0,0.99993,0.0,0.0099]
[1779456930429,56.1,77180.91,0.0,0.99993,0.0,0.00998]
[1779456931436,56.1,77175.86,0.0,0.99993,0.0,0.01]
[1779456932443,56.1,77173.69,0.0,0.99993,0.0,0.01004]
[1779456933450,56.1,77175.57,0.0,0.99993,0.0,0.01001]
[1779456934457,56.1,77173.89,0.0,0.99993,0.0,0.01004]
[1779456936471,56.1,77175.7,0.0,0.99993,0.0,0.01001]
[1779456937478,56.1,77165.86,0.0,0.99993,0.0,0.0102]
[1779456938485,56.1,77157.57,0.0,0.99993,0.0,0.01036]
[1779456939492,56.1,77153.05,0.0,0.99993,0.0,0.01045]
[1779456941506,56.1,77151.32,0.0,0.99993,0.0,0.01048]
[1779456942513,56.1,77145.26,0.0,0.99993,0.0,0.0106]
[1779456943521,56.1,77142.89,0.0,0.99993,0.0,0.01065]
[1779456944529,56.1,77146.49,0.0,0.99993,0.0,0.01058]
[1779456945536,56.1,77147.35,0.0,0.99993,0.0,0.01056]
[1779456947550,56.1,77148.71,0.0,0.99993,0.0,0.01053]
[1779456948559,56.1,77155.22,0.0,0.99993,0.0,0.0104]
[1779456949566,56.1,77158.41,0.0,0.99993,0.0,0.01034]
[1779456950573,56.1,77154.71,0.0,0.99993,0.0,0.01041]
[1779456953385,56.1,77155.13,0.0,0.99993,0.0,0.01041]
[1779456953497,56.1,77155.13,0.0,0.99993,0.0,0.01041]
[1779456953523,56.1,77155.13,0.0,0.99993,0.0,0.01041]
[1779456953594,56.1,77154.22,0.0,0.99993,0.0,0.01042]
[1779456954600,56.1,77151.84,0.0,0.99993,0.0,0.01047]
[1779456956615,56.1,77152.8,0.0,0.99993,0.0,0.01045]
[1779456958629,56.1,77153.54,0.0,0.99993,0.0,0.01044]
[1779456960363,56.1,77153.1,0.0,0.99993,0.0,0.01045]
[1779456960524,56.1,77153.1,0.0,0.99993,0.0,0.01045]
[1779456960567,56.1,77153.1,0.0,0.99993,0.0,0.01045]
[1779456960643,56.1,77152.27,0.0,0.99993,0.0,0.01046]
[1779456960776,56.1,77152.27,0.0,0.99993,0.0,0.01046]
[1779456961650,56.1,77153.63,0.0,0.99993,0.0,0.01044]
[1779456962658,56.1,77151.68,0.0,0.99993,0.0,0.01047]
[1779456964671,56.1,77154.27,0.0,0.99993,0.0,0.01042]
[1779456965678,56.1,77156.6,0.0,0.99993,0.0,0.01038]
[1779456966460,56.1,77156.6,0.0,0.99993,0.0,0.01038]
[1779456966499,56.1,77156.6,0.0,0.99993,0.0,0.01038]
[1779456966523,56.1,77156.6,0.0,0.99993,0.0,0.01038]
[1779456966685,56.1,77157.55,0.0,0.99993,0.0,0.01036]
[1779456967693,56.1,77159.51,0.0,0.99993,0.0,0.01032]
[1779456968700,56.1,77156.54,0.0,0.99993,0.0,0.01038]
[1779456969708,56.1,77155.08,0.0,0.99993,0.0,0.01041]
[1779456970499,56.1,77155.08,0.0,0.99993,0.0,0.01041]
[1779456970527,56.1,77155.08,0.0,0.99993,0.0,0.01041]
[1779456970549,56.1,77155.08,0.0,0.99993,0.0,0.01041]
[1779456970714,56.1,77152.7,0.0,0.99993,0.0,0.01045]
[1779456970776,56.1,77152.7,0.0,0.99993,0.0,0.01045]
[1779456971720,56.1,77150.92,0.0,0.99993,0.0,0.01049]
[1779456972728,56.1,77152.18,0.0,0.99993,0.0,0.01046]
[1779456973735,56.1,77152.97,0.0,0.99993,0.0,0.01045]
[1779456975749,56.1,77153.82,0.0,0.99993,0.0,0.01043]
[1779456977263,56.1,77153.82,0.0,0.99993,0.0,0.01043]
[1779456977273,56.1,77153.82,0.0,0.99993,0.0,0.01043]
[1779456977292,56.1,77153.82,0.0,0.99993,0.0,0.01043]
[1779456977525,56.1,77153.82,0.0,0.99993,0.0,0.01043]
[1779456977613,56.1,77152.6,0.0,0.99993,0.0,0.01046]
[1779456980784,56.1,77156.15,0.0,0.99993,0.0,0.01039]
[1779456981791,56.1,77155.09,0.0,0.99993,0.0,0.01041]
[1779456982752,56.1,77155.09,0.0,0.99993,0.0,0.01041]
[1779456982774,56.1,77155.09,0.0,0.99993,0.0,0.01041]
[1779456982819,56.1,77155.09,0.0,0.99993,0.0,0.01041]
[1779456983030,56.1,77155.09,0.0,0.99993,0.0,0.01041]
[1779456983033,56.1,77155.78,0.0,0.99993,0.0,0.01039]
[1779456983805,56.1,77154.8,0.0,0.99993,0.0,0.01041]
[1779456985819,56.1,77153.56,0.0,0.99993,0.0,0.01044]
[1779456990453,56.1,77153.49,0.0,0.99993,0.0,0.01044]
[1779456990523,56.1,77153.49,0.0,0.99993,0.0,0.01044]
[1779456990577,56.1,77153.49,0.0,0.99993,0.0,0.01044]
[1779456990678,56.1,77154.94,0.0,0.99993,0.0,0.01041]
[1779456990773,56.1,77154.94,0.0,0.99993,0.0,0.01041]
[1779456990854,56.1,77154.07,0.0,0.99993,0.0,0.01043]
[1779456991860,56.1,77153.04,0.0,0.99993,0.0,0.01038]
[1779456992868,56.1,77148.41,0.0,0.99993,0.0,0.01047]
[1779456993875,56.1,77139.98,0.0,0.99993,0.0,0.01064]
[1779456994881,56.1,77133.75,0.0,0.99992,0.0,0.01076]
[1779456995889,56.1,77126.31,0.0,0.99992,0.0,0.01092]
[1779456996896,56.1,77122.28,0.0,0.99992,0.0,0.011]
[1779457000259,56.1,77122.21,0.0,0.99992,0.0,0.011]
[1779457000271,56.1,77122.21,0.0,0.99992,0.0,0.011]
[1779457000351,56.1,77122.21,0.0,0.99992,0.0,0.011]
[1779457000530,56.1,77122.21,0.0,0.99992,0.0,0.011]
[1779457001931,56.1,77115.07,0.0,0.99992,0.0,0.01115]
[1779457002938,56.1,77108.61,0.0,0.99992,0.0,0.01129]
[1779457003945,56.1,77109.93,0.0,0.99992,0.0,0.01126]
[1779457005961,56.1,77111.71,0.0,0.99992,0.0,0.01122]
[1779457006967,56.1,77118.23,0.0,0.99992,0.0,0.01108]
[1779457007975,56.1,77122.83,0.0,0.99992,0.0,0.01099]
[1779457009989,56.1,77124.56,0.0,0.99992,0.0,0.01095]
[1779457011286,56.1,77124.56,0.0,0.99992,0.0,0.01095]
[1779457011353,56.1,77124.56,0.0,0.99992,0.0,0.01095]
[1779457011526,56.1,77124.56,0.0,0.99992,0.0,0.01095]
[1779457011560,56.1,77126.63,0.0,0.99992,0.0,0.01091]
[1779457013010,56.1,77127.68,0.0,0.99992,0.0,0.01089]
[1779457017100,56.1,77127.23,0.0,0.99992,0.0,0.0109]
[1779457017123,56.1,77127.23,0.0,0.99992,0.0,0.0109]
[1779457017275,56.1,77127.23,0.0,0.99992,0.0,0.0109]
[1779457017330,56.1,77124.46,0.0,0.99992,0.0,0.01095]
[1779457018045,56.1,77127.6,0.0,0.99992,0.0,0.01089]
[1779457019052,56.1,77125.77,0.0,0.99992,0.0,0.01093]
[1779457020059,56.1,77122.58,0.0,0.99992,0.0,0.01099]
[1779457021067,56.1,77120.74,0.0,0.99992,0.0,0.01103]
[1779457022147,56.1,77120.74,0.0,0.99992,0.0,0.01103]
[1779457022263,56.1,77120.74,0.0,0.99992,0.0,0.01103]
[1779457022273,56.1,77120.74,0.0,0.99992,0.0,0.01103]
[1779457022362,56.1,77119.27,0.0,0.99992,0.0,0.01106]
[1779457023093,56.1,77118.27,0.0,0.99992,0.0,0.01108]
[1779457024087,56.1,77119.8,0.0,0.99992,0.0,0.01105]
[1779457026101,56.1,77120.75,0.0,0.99992,0.0,0.01103]
[1779457027108,56.1,77125.09,0.0,0.99992,0.0,0.01094]
[1779457028115,56.1,77129.47,0.0,0.99992,0.0,0.01085]
[1779457029122,56.1,77127.09,0.0,0.99992,0.0,0.0109]
[1779457030004,56.1,77127.09,0.0,0.99992,0.0,0.0109]
[1779457030029,56.1,77127.09,0.0,0.99992,0.0,0.0109]
[1779457030041,56.1,77127.09,0.0,0.99992,0.0,0.0109]
[1779457030278,56.1,77127.09,0.0,0.99992,0.0,0.0109]
[1779457030285,56.1,77124.01,0.0,0.99992,0.0,0.01096]
[1779457032144,56.1,77131.28,0.0,0.99992,0.0,0.01081]
[1779457033151,56.1,77139.7,0.0,0.99993,0.0,0.01064]
[1779457034159,56.1,77141.71,0.0,0.99993,0.0,0.0106]
[1779457035165,56.1,77143.53,0.0,0.99993,0.0,0.01056]
[1779457036172,56.1,77146.06,0.0,0.99993,0.0,0.01051]
[1779457037183,56.1,77147.86,0.0,0.99993,0.0,0.01048]
[1779457038186,56.1,77148.61,0.0,0.99993,0.0,0.01046]
[1779457039194,56.1,77146.98,0.0,0.99993,0.0,0.0105]
[1779457040219,56.1,77152.29,0.0,0.99993,0.0,0.01039]
[1779457041228,56.1,77162.0,0.0,0.99993,0.0,0.0102]
[1779457042237,56.1,77154.55,0.0,0.99993,0.0,0.01035]
[1779457043244,56.1,77145.58,0.0,0.99993,0.0,0.01052]
[1779457044251,56.1,77153.88,0.0,0.99993,0.0,0.01036]
[1779457044816,56.1,77153.88,0.0,0.99993,0.0,0.01036]
[1779457044927,56.1,77153.88,0.0,0.99993,0.0,0.01036]
[1779457045022,56.1,77153.88,0.0,0.99993,0.0,0.01036]
[1779457045258,56.1,77160.47,0.0,0.99993,0.0,0.01023]
[1779457046265,56.1,77159.68,0.0,0.99993,0.0,0.01024]
[1779457047443,56.1,77159.68,0.0,0.99993,0.0,0.01024]
[1779457047527,56.1,77159.68,0.0,0.99993,0.0,0.01024]
[1779457047549,56.1,77159.68,0.0,0.99993,0.0,0.01024]
[1779457047662,56.1,77159.68,0.0,0.99993,0.0,0.01024]
[1779457047771,56.1,77159.68,0.0,0.99993,0.0,0.01024]
[1779457049286,56.1,77161.16,0.0,0.99993,0.0,0.01022]
[1779457050293,56.1,77157.96,0.0,0.99993,0.0,0.01028]
[1779457051674,56.1,77157.96,0.0,0.99993,0.0,0.01028]
[1779457051706,56.1,77157.96,0.0,0.99993,0.0,0.01028]
[1779457051772,56.1,77157.96,0.0,0.99993,0.0,0.01028]
[1779457053966,56.1,77157.76,0.0,0.99993,0.0,0.01021]
[1779457055328,56.1,77158.46,0.0,0.99993,0.0,0.0102]
[1779457056334,56.1,77157.71,0.0,0.99993,0.0,0.01021]
[1779457057040,56.1,77157.71,0.0,0.99993,0.0,0.01021]
[1779457057097,56.1,77157.71,0.0,0.99993,0.0,0.01021]
[1779457057274,56.1,77157.71,0.0,0.99993,0.0,0.01021]
[1779457057342,56.1,77156.04,0.0,0.99993,0.0,0.01024]
[1779457058349,56.1,77153.77,0.0,0.99993,0.0,0.01029]
[1779457061370,56.1,77152.77,0.0,0.99993,0.0,0.01031]
[1779457062385,56.1,77146.23,0.0,0.99993,0.0,0.01044]
[1779457063388,56.1,77132.28,0.0,0.99992,0.0,0.01072]
[1779457064396,56.1,77127.44,0.0,0.99992,0.0,0.01082]
[1779457065402,56.1,77128.53,0.0,0.99992,0.0,0.01079]
[1779457066526,56.1,77130.15,0.0,0.99992,0.0,0.01076]
[1779457067207,56.1,77130.15,0.0,0.99992,0.0,0.01076]
[1779457067282,56.1,77130.15,0.0,0.99992,0.0,0.01076]
[1779457067322,56.1,77130.15,0.0,0.99992,0.0,0.01076]
[1779457067524,56.1,77130.15,0.0,0.99992,0.0,0.01076]
[1779457068424,56.1,77128.12,0.0,0.99992,0.0,0.0108]
[1779457069431,56.1,77131.4,0.0,0.99992,0.0,0.01074]
[1779457070438,56.1,77137.07,0.0,0.99993,0.0,0.01062]
[1779457071445,56.1,77138.64,0.0,0.99993,0.0,0.01059]
[1779457072151,56.1,77138.64,0.0,0.99993,0.0,0.01059]
[1779457072266,56.1,77138.64,0.0,0.99993,0.0,0.01059]
[1779457072271,56.1,77138.64,0.0,0.99993,0.0,0.01059]
[1779457072452,56.1,77136.27,0.0,0.99993,0.0,0.01064]
[1779457073459,56.1,77135.41,0.0,0.99993,0.0,0.01065]
[1779457075583,56.1,77136.66,0.0,0.99993,0.0,0.01063]
[1779457076480,56.1,77135.44,0.0,0.99993,0.0,0.01065]
[1779457078693,56.1,77135.65,0.0,0.99993,0.0,0.01065]
[1779457078752,56.1,77135.65,0.0,0.99993,0.0,0.01065]
[1779457078772,56.1,77135.65,0.0,0.99993,0.0,0.01065]
[1779457078835,56.1,77139.25,0.0,0.99993,0.0,0.01058]
[1779457079501,56.1,77141.85,0.0,0.99993,0.0,0.01053]
[1779457080508,56.1,77143.51,0.0,0.99993,0.0,0.01049]
[1779457081515,56.1,77144.35,0.0,0.99993,0.0,0.01048]
[1779457082521,56.1,77145.34,0.0,0.99993,0.0,0.01046]
[1779457083529,56.1,77146.51,0.0,0.99993,0.0,0.01043]
[1779457084536,56.1,77144.25,0.0,0.99993,0.0,0.01048]
[1779457085407,56.1,77144.25,0.0,0.99993,0.0,0.01048]
[1779457085429,56.1,77144.25,0.0,0.99993,0.0,0.01048]
[1779457085522,56.1,77144.25,0.0,0.99993,0.0,0.01048]
[1779457085630,56.1,77144.25,0.0,0.99993,0.0,0.01048]
[1779457085725,56.1,77142.09,0.0,0.99993,0.0,0.01052]
[1779457088521,56.1,77142.14,0.0,0.99993,0.0,0.01052]
[1779457088632,56.1,77142.14,0.0,0.99993,0.0,0.01052]
[1779457089518,56.1,77141.99,0.0,0.99993,0.0,0.01052]
[1779457089627,56.1,77141.99,0.0,0.99993,0.0,0.01052]
[1779457090579,56.1,77139.8,0.0,0.99993,0.0,0.01057]
[1779457092524,56.1,77139.76,0.0,0.99993,0.0,0.01057]
[1779457092639,56.1,77139.76,0.0,0.99993,0.0,0.01057]
[1779457093600,56.1,77142.21,0.0,0.99993,0.0,0.01052]
[1779457093889,56.1,77142.21,0.0,0.99993,0.0,0.01052]
[1779457094022,56.1,77142.21,0.0,0.99993,0.0,0.01052]
[1779457094607,56.1,77146.85,0.0,0.99993,0.0,0.01043]
[1779457095614,56.1,77150.1,0.0,0.99993,0.0,0.01036]
[1779457096523,56.1,77150.1,0.0,0.99993,0.0,0.01036]
[1779457096638,56.1,77150.1,0.0,0.99993,0.0,0.01036]
[1779457097628,56.1,77148.62,0.0,0.99993,0.0,0.01039]
[1779457100649,56.1,77149.86,0.0,0.99993,0.0,0.01037]
[1779457102051,56.1,77149.33,0.0,0.99993,0.0,0.01038]
[1779457102162,56.1,77149.33,0.0,0.99993,0.0,0.01038]
[1779457102271,56.1,77149.33,0.0,0.99993,0.0,0.01038]
[1779457102665,56.1,77150.84,0.0,0.99993,0.0,0.01035]
[1779457104679,56.1,77150.01,0.0,0.99993,0.0,0.01036]
[1779457107499,56.1,77149.98,0.0,0.99993,0.0,0.01036]
[1779457107579,56.1,77149.98,0.0,0.99993,0.0,0.01036]
[1779457107700,56.1,77143.33,0.0,0.99993,0.0,0.0105]
[1779457108707,56.1,77140.46,0.0,0.99993,0.0,0.01055]
[1779457108953,56.1,77140.46,0.0,0.99993,0.0,0.01055]
[1779457109714,56.1,77147.72,0.0,0.99993,0.0,0.01041]
[1779457110721,56.1,77152.56,0.0,0.99993,0.0,0.01031]
[1779457111728,56.1,77152.35,0.0,0.99993,0.0,0.01025]
[1779457114928,56.1,77152.32,0.0,0.99993,0.0,0.01025]
[1779457115048,56.1,77152.32,0.0,0.99993,0.0,0.01025]
[1779457115760,56.1,77145.82,0.0,0.99993,0.0,0.01037]
[1779457116531,56.1,77145.82,0.0,0.99993,0.0,0.01037]
[1779457116767,56.1,77144.76,0.0,0.99993,0.0,0.01039]
[1779457118781,56.1,77147.76,0.0,0.99993,0.0,0.01034]
[1779457119788,56.1,77158.91,0.0,0.99993,0.0,0.01012]
[1779457120795,56.1,77172.34,0.0,0.99993,0.0,0.00986]
[1779457121802,56.1,77175.94,0.0,0.99993,0.0,0.00979]
[1779457122809,56.1,77172.8,0.0,0.99993,0.0,0.00985]
[1779457123816,56.1,77188.28,0.0,0.99993,0.0,0.00957]
[1779457124823,56.1,77203.69,0.0,0.99994,0.0,0.00929]
[1779457125830,56.1,77210.36,0.0,0.99994,0.0,0.00917]
[1779457126437,56.1,77210.36,0.0,0.99994,0.0,0.00917]
[1779457126837,56.1,77211.8,0.0,0.99994,0.0,0.00914]
[1779457127844,56.1,77219.31,0.0,0.99994,0.0,0.00901]
[1779457128851,56.1,77225.16,0.0,0.99994,0.0,0.00891]
[1779457129858,56.1,77217.5,0.0,0.99994,0.0,0.00904]
[1779457130433,56.1,77217.5,0.0,0.99994,0.0,0.00904]
[1779457130865,56.1,77211.83,0.0,0.99994,0.0,0.00914]
[1779457132883,56.1,77207.13,0.0,0.99994,0.0,0.00923]
[1779457133890,56.1,77199.89,0.0,0.99993,0.0,0.00936]
[1779457134897,56.1,77197.28,0.0,0.99993,0.0,0.0094]
[1779457135905,56.1,77192.48,0.0,0.99993,0.0,0.00949]
[1779457136912,56.1,77191.38,0.0,0.99993,0.0,0.00951]
[1779457138926,56.1,77194.15,0.0,0.99993,0.0,0.00946]
[1779457140550,56.1,77194.15,0.0,0.99993,0.0,0.00946]
[1779457140564,56.1,77196.08,0.0,0.99993,0.0,0.00942]
[1779457140940,56.1,77195.49,0.0,0.99993,0.0,0.00943]
[1779457141947,56.1,77194.53,0.0,0.99993,0.0,0.00945]
[1779457144968,56.1,77193.57,0.0,0.99993,0.0,0.00947]
[1779457145977,56.1,77189.91,0.0,0.99993,0.0,0.00954]
[1779457146984,56.1,77188.77,0.0,0.99993,0.0,0.00956]
[1779457147991,56.1,77192.33,0.0,0.99993,0.0,0.00949]
[1779457148998,56.1,77194.58,0.0,0.99993,0.0,0.00945]
[1779457152020,56.1,77195.34,0.0,0.99993,0.0,0.00944]
[1779457155042,56.1,77191.87,0.0,0.99993,0.0,0.0095]
[1779457157056,56.1,77194.49,0.0,0.99993,0.0,0.00945]
[1779457158063,56.1,77197.66,0.0,0.99993,0.0,0.0094]
[1779457160077,56.1,77193.76,0.0,0.99993,0.0,0.00947]
[1779457161084,56.1,77195.07,0.0,0.99993,0.0,0.00944]
[1779457162091,56.1,77196.16,0.0,0.99993,0.0,0.00942]
[1779457163098,56.1,77196.8,0.0,0.99993,0.0,0.00941]
[1779457164105,56.1,77195.34,0.0,0.99993,0.0,0.00944]
[1779457165112,56.1,77194.64,0.0,0.99993,0.0,0.00945]
[1779457167126,56.1,77195.86,0.0,0.99993,0.0,0.00943]
[1779457169140,56.1,77196.65,0.0,0.99993,0.0,0.00941]
[1779457171154,56.1,77195.45,0.0,0.99993,0.0,0.00937]
[1779457172160,56.1,77194.21,0.0,0.99993,0.0,0.00939]
[1779457175181,56.1,77192.56,0.0,0.99993,0.0,0.00942]
[1779457176189,56.1,77191.88,0.0,0.99993,0.0,0.00943]
[1779457177196,56.1,77188.84,0.0,0.99993,0.0,0.00949]
[1779457178203,56.1,77184.38,0.0,0.99993,0.0,0.00957]
[1779457179210,56.1,77177.44,0.0,0.99993,0.0,0.0097]
[1779457180217,56.1,77171.87,0.0,0.99993,0.0,0.0098]
[1779457181224,56.1,77168.29,0.0,0.99993,0.0,0.00987]
[1779457183238,56.1,77168.93,0.0,0.99993,0.0,0.00986]
[1779457185253,56.1,77170.76,0.0,0.99993,0.0,0.00982]
[1779457186260,56.1,77168.32,0.0,0.99993,0.0,0.00987]
[1779457187267,56.1,77166.6,0.0,0.99993,0.0,0.0099]
[1779457188274,56.1,77164.66,0.0,0.99993,0.0,0.00994]
[1779457189282,56.1,77170.34,0.0,0.99993,0.0,0.00983]
[1779457192303,56.1,77172.15,0.0,0.99993,0.0,0.0098]
[1779457193310,56.1,77171.31,0.0,0.99993,0.0,0.00981]
[1779457194317,56.1,77167.16,0.0,0.99993,0.0,0.00989]
[1779457195324,56.1,77155.06,0.0,0.99993,0.0,0.01012]
[1779457196331,56.1,77151.74,0.0,0.99993,0.0,0.01019]
[1779457198345,56.1,77156.28,0.0,0.99993,0.0,0.0101]
[1779457199352,56.1,77158.33,0.0,0.99993,0.0,0.01006]
[1779457200359,56.1,77157.37,0.0,0.99993,0.0,0.01008]
[1779457201366,56.1,77162.29,0.0,0.99993,0.0,0.00998]
[1779457202381,56.1,77175.92,0.0,0.99993,0.0,0.00973]
[1779457203386,56.1,77184.77,0.0,0.99993,0.0,0.00956]
[1779457204393,56.1,77184.45,0.0,0.99993,0.0,0.00957]
[1779457205400,56.1,77186.06,0.0,0.99993,0.0,0.00954]
[1779457206407,56.1,77188.69,0.0,0.99993,0.0,0.00949]
[1779457207414,56.1,77190.28,0.0,0.99993,0.0,0.00946]
[1779457208421,56.1,77192.24,0.0,0.99993,0.0,0.00943]
[1779457209428,56.1,77201.21,0.0,0.99994,0.0,0.00927]
[1779457210435,56.1,77204.52,0.0,0.99994,0.0,0.00921]
[1779457212449,56.1,77211.19,0.0,0.99994,0.0,0.00909]
[1779457213455,56.1,77213.76,0.0,0.99994,0.0,0.00905]
[1779457215470,56.1,77212.25,0.0,0.99994,0.0,0.00907]
[1779457216053,56.1,77212.25,0.0,0.99994,0.0,0.00907]
[1779457216107,56.1,77212.25,0.0,0.99994,0.0,0.00907]
[1779457216272,56.1,77212.25,0.0,0.99994,0.0,0.00907]
[1779457216477,56.1,77211.08,0.0,0.99994,0.0,0.00909]
[1779457218640,56.1,77209.66,0.0,0.99994,0.0,0.00912]
[1779457219498,56.1,77211.86,0.0,0.99994,0.0,0.00908]
[1779457220504,56.1,77213.96,0.0,0.99994,0.0,0.00904]
[1779457221518,56.1,77216.57,0.0,0.99994,0.0,0.009]
[1779457222519,56.1,77218.8,0.0,0.99994,0.0,0.00896]
[1779457223526,56.1,77219.96,0.0,0.99994,0.0,0.00894]
[1779457226547,56.1,77221.25,0.0,0.99994,0.0,0.00892]
[1779457228563,56.1,77225.55,0.0,0.99994,0.0,0.00884]
[1779457229572,56.1,77233.79,0.0,0.99994,0.0,0.0087]
[1779457230578,56.1,77234.13,0.0,0.99994,0.0,0.0087]
[1779457231884,56.1,77230.13,0.0,0.99994,0.0,0.0087]
[1779457232592,56.1,77228.26,0.0,0.99994,0.0,0.00873]
[1779457233599,56.1,77227.64,0.0,0.99994,0.0,0.00874]
[1779457234722,56.1,77226.13,0.0,0.99994,0.0,0.00877]
[1779457235613,56.1,77225.15,0.0,0.99994,0.0,0.00879]
[1779457236620,56.1,77225.7,0.0,0.99994,0.0,0.00878]
[1779457237627,56.1,77226.24,0.0,0.99994,0.0,0.00877]
[1779457239640,56.1,77233.04,0.0,0.99994,0.0,0.00865]
[1779457240648,56.1,77232.35,0.0,0.99994,0.0,0.00867]
[1779457241655,56.1,77233.96,0.0,0.99994,0.0,0.00864]
[1779457242667,56.1,77243.89,0.0,0.99994,0.0,0.00847]
[1779457243674,56.1,77248.31,0.0,0.99994,0.0,0.0084]
[1779457244719,56.1,77236.34,0.0,0.99994,0.0,0.0086]
[1779457245315,56.1,77236.34,0.0,0.99994,0.0,0.0086]
[1779457245721,56.1,77216.54,0.0,0.99994,0.0,0.00893]
[1779457246729,56.1,77198.43,0.0,0.99994,0.0,0.00925]
[1779457247737,56.1,77204.53,0.0,0.99994,0.0,0.00914]
[1779457248817,56.1,77204.53,0.0,0.99994,0.0,0.00914]
[1779457248871,56.1,77206.91,0.0,0.99994,0.0,0.0091]
[1779457249752,56.1,77214.86,0.0,0.99994,0.0,0.00896]
[1779457250759,56.1,77215.89,0.0,0.99994,0.0,0.00894]
[1779457251766,56.1,77205.57,0.0,0.99994,0.0,0.00912]
[1779457252773,56.1,77201.38,0.0,0.99994,0.0,0.0092]
[1779457253780,56.1,77203.51,0.0,0.99994,0.0,0.00916]
[1779457254787,56.1,77207.76,0.0,0.99994,0.0,0.00909]
[1779457255794,56.1,77208.88,0.0,0.99994,0.0,0.00907]
[1779457256801,56.1,77206.24,0.0,0.99994,0.0,0.00911]
[1779457257808,56.1,77212.11,0.0,0.99994,0.0,0.00901]
[1779457258815,56.1,77207.45,0.0,0.99994,0.0,0.00909]
[1779457259822,56.1,77205.62,0.0,0.99994,0.0,0.00912]
[1779457260829,56.1,77206.67,0.0,0.99994,0.0,0.0091]
[1779457261837,56.1,77205.49,0.0,0.99994,0.0,0.00913]
[1779457262844,56.1,77200.73,0.0,0.99994,0.0,0.00921]
[1779457263851,56.1,77196.73,0.0,0.99994,0.0,0.00928]
[1779457264857,56.1,77189.2,0.0,0.99993,0.0,0.00942]
[1779457265865,56.1,77186.76,0.0,0.99993,0.0,0.00946]
[1779457266871,56.1,77188.36,0.0,0.99993,0.0,0.00943]
[1779457267878,56.1,77196.6,0.0,0.99994,0.0,0.00928]
[1779457268886,56.1,77198.93,0.0,0.99994,0.0,0.00924]
[1779457269893,56.1,77201.3,0.0,0.99994,0.0,0.0092]
[1779457270900,56.1,77199.39,0.0,0.99994,0.0,0.00923]
[1779457271907,56.1,77198.48,0.0,0.99994,0.0,0.00925]
[1779457272923,56.1,77202.48,0.0,0.99994,0.0,0.00918]
[1779457273921,56.1,77201.41,0.0,0.99994,0.0,0.0092]
[1779457274928,56.1,77208.6,0.0,0.99994,0.0,0.00907]
[1779457275935,56.1,77207.39,0.0,0.99994,0.0,0.00909]
[1779457276942,56.1,77202.1,0.0,0.99994,0.0,0.00918]
[1779457277949,56.1,77202.93,0.0,0.99994,0.0,0.00917]
[1779457278956,56.1,77201.71,0.0,0.99994,0.0,0.00919]
[1779457279962,56.1,77198.36,0.0,0.99994,0.0,0.00925]
[1779457280969,56.1,77187.75,0.0,0.99993,0.0,0.00944]
[1779457281977,56.1,77185.99,0.0,0.99993,0.0,0.00947]
[1779457282984,56.1,77186.71,0.0,0.99993,0.0,0.00946]
[1779457283991,56.1,77187.85,0.0,0.99993,0.0,0.00944]
[1779457286005,56.1,77190.31,0.0,0.99993,0.0,0.0094]
[1779457287012,56.1,77188.57,0.0,0.99993,0.0,0.00943]
[1779457288021,56.1,77184.91,0.0,0.99993,0.0,0.00949]
[1779457290035,56.1,77188.15,0.0,0.99993,0.0,0.00943]
[1779457294063,56.1,77187.68,0.0,0.99993,0.0,0.00938]
[1779457298093,56.1,77189.53,0.0,0.99993,0.0,0.00934]
[1779457300107,56.1,77192.35,0.0,0.99994,0.0,0.00929]
[1779457301114,56.1,77196.8,0.0,0.99994,0.0,0.00921]
[1779457302120,56.1,77202.54,0.0,0.99994,0.0,0.00911]
[1779457303128,56.1,77201.12,0.0,0.99994,0.0,0.00914]
[1779457304134,56.1,77198.65,0.0,0.99994,0.0,0.00918]
[1779457305142,56.1,77196.0,0.0,0.99994,0.0,0.00923]
[1779457308163,56.1,77194.34,0.0,0.99994,0.0,0.00926]
[1779457309170,56.1,77192.62,0.0,0.99994,0.0,0.00929]
[1779457312191,56.1,77193.95,0.0,0.99994,0.0,0.00926]
[1779457313198,56.1,77196.21,0.0,0.99994,0.0,0.00922]
[1779457315212,56.1,77194.64,0.0,0.99994,0.0,0.00925]
[1779457317225,56.1,77195.3,0.0,0.99994,0.0,0.00924]
[1779457319240,56.1,77196.01,0.0,0.99994,0.0,0.00923]
[1779457321255,56.1,77194.98,0.0,0.99994,0.0,0.00925]
[1779457323267,56.1,77194.22,0.0,0.99994,0.0,0.00926]
[1779457325282,56.1,77190.53,0.0,0.99993,0.0,0.00933]
[1779457326289,56.1,77185.61,0.0,0.99993,0.0,0.00941]
[1779457327295,56.1,77178.8,0.0,0.99993,0.0,0.00954]
[1779457328303,56.1,77176.85,0.0,0.99993,0.0,0.00957]
[1779457330317,56.1,77177.53,0.0,0.99993,0.0,0.00956]
[1779457332331,56.1,77183.5,0.0,0.99993,0.0,0.00945]
[1779457333338,56.1,77186.52,0.0,0.99993,0.0,0.0094]
[1779457334366,56.1,77180.23,0.0,0.99993,0.0,0.00951]
[1779457335683,56.1,77180.23,0.0,0.99993,0.0,0.00951]
[1779457335689,56.1,77158.6,0.0,0.99993,0.0,0.00991]
[1779457336373,56.1,77147.0,0.0,0.99993,0.0,0.01014]
[1779457337380,56.1,77153.93,0.0,0.99993,0.0,0.01]
[1779457338350,56.1,77153.93,0.0,0.99993,0.0,0.01]
[1779457338387,56.1,77159.32,0.0,0.99993,0.0,0.0099]
[1779457339394,56.1,77163.58,0.0,0.99993,0.0,0.00982]
[1779457341408,56.1,77165.34,0.0,0.99993,0.0,0.00979]
[1779457342415,56.1,77170.61,0.0,0.99993,0.0,0.00969]
[1779457343422,56.1,77171.91,0.0,0.99993,0.0,0.00966]
[1779457344429,56.1,77173.51,0.0,0.99993,0.0,0.00963]
[1779457345436,56.1,77177.8,0.0,0.99993,0.0,0.00956]
[1779457346448,56.1,77181.68,0.0,0.99993,0.0,0.00948]
[1779457347456,56.1,77175.9,0.0,0.99993,0.0,0.00959]
[1779457348462,56.1,77173.59,0.0,0.99993,0.0,0.00963]
[1779457349469,56.1,77181.14,0.0,0.99993,0.0,0.00949]
[1779457350983,56.1,77185.49,0.0,0.99993,0.0,0.00942]
[1779457354503,56.1,77186.62,0.0,0.99993,0.0,0.00933]
[1779457356518,56.1,77190.43,0.0,0.99994,0.0,0.00926]
[1779457357543,56.1,77185.77,0.0,0.99993,0.0,0.00934]
[1779457358542,56.1,77142.5,0.0,0.99993,0.0,0.01015]
[1779457359435,56.1,77142.5,0.0,0.99993,0.0,0.01015]
[1779457359546,56.1,77100.05,0.0,0.99992,0.0,0.01101]
[1779457360667,56.1,77100.05,0.0,0.99992,0.0,0.01101]
[1779457360713,56.1,77090.23,0.0,0.99992,0.0,0.01121]
[1779457361897,56.1,77090.23,0.0,0.99992,0.0,0.01121]
[1779457361929,56.1,77086.17,0.0,0.99992,0.0,0.0113]
[1779457362594,56.1,77093.89,0.0,0.99992,0.0,0.01114]
[1779457363777,56.1,77093.89,0.0,0.99992,0.0,0.01114]
[1779457363818,56.1,77105.47,0.0,0.99992,0.0,0.01089]
[1779457364615,56.1,77112.96,0.0,0.99992,0.0,0.01074]
[1779457365619,56.1,77118.35,0.0,0.99993,0.0,0.01063]
[1779457366295,56.1,77118.35,0.0,0.99993,0.0,0.01063]
[1779457366677,56.1,77118.35,0.0,0.99993,0.0,0.01063]
[1779457366715,56.1,77109.68,0.0,0.99992,0.0,0.01081]
[1779457367633,56.1,77096.06,0.0,0.99992,0.0,0.01109]
[1779457368640,56.1,77088.84,0.0,0.99992,0.0,0.01124]
[1779457369648,56.1,77103.92,0.0,0.99992,0.0,0.01093]
[1779457370656,56.1,77113.81,0.0,0.99992,0.0,0.01072]
[1779457371663,56.1,77115.63,0.0,0.99992,0.0,0.01069]
[1779457373155,56.1,77124.09,0.0,0.99993,0.0,0.01051]
[1779457373677,56.1,77130.15,0.0,0.99993,0.0,0.01039]
[1779457378724,56.1,77130.13,0.0,0.99993,0.0,0.01039]
[1779457379731,56.1,77128.02,0.0,0.99993,0.0,0.01044]
[1779457380742,56.1,77114.23,0.0,0.99992,0.0,0.01071]
[1779457381747,56.1,77103.65,0.0,0.99992,0.0,0.01093]
[1779457382754,56.1,77094.99,0.0,0.99992,0.0,0.01111]
[1779457383762,56.1,77089.36,0.0,0.99992,0.0,0.01123]
[1779457384768,56.1,77099.8,0.0,0.99992,0.0,0.01101]
[1779457386215,56.1,77105.2,0.0,0.99992,0.0,0.0109]
[1779457386782,56.1,77108.84,0.0,0.99992,0.0,0.01082]
[1779457387790,56.1,77112.5,0.0,0.99992,0.0,0.01075]
[1779457388796,56.1,77117.32,0.0,0.99992,0.0,0.01065]
[1779457389803,56.1,77123.47,0.0,0.99993,0.0,0.01053]
[1779457390810,56.1,77126.15,0.0,0.99993,0.0,0.01047]
[1779457392824,56.1,77128.58,0.0,0.99993,0.0,0.01043]
[1779457393830,56.1,77133.41,0.0,0.99993,0.0,0.01033]
[1779457395845,56.1,77131.29,0.0,0.99993,0.0,0.01037]
[1779457400880,56.1,77128.95,0.0,0.99993,0.0,0.01042]
[1779457402895,56.1,77116.64,0.0,0.99992,0.0,0.01067]
[1779457403902,56.1,77105.67,0.0,0.99992,0.0,0.01089]
[1779457404909,56.1,77106.3,0.0,0.99992,0.0,0.01088]
[1779457405916,56.1,77111.19,0.0,0.99992,0.0,0.01078]
[1779457406923,56.1,77115.52,0.0,0.99992,0.0,0.01069]
[1779457411959,56.1,77110.69,0.0,0.99992,0.0,0.01071]
[1779457413978,56.1,77108.61,0.0,0.99992,0.0,0.01075]
[1779457414985,56.1,77106.44,0.0,0.99992,0.0,0.0108]
[1779457415461,56.1,77106.44,0.0,0.99992,0.0,0.0108]
[1779457415514,56.1,77106.44,0.0,0.99992,0.0,0.0108]
[1779457415525,56.1,77106.44,0.0,0.99992,0.0,0.0108]
[1779457415992,56.1,77106.12,0.0,0.99992,0.0,0.01081]
[1779457416745,56.1,77106.12,0.0,0.99992,0.0,0.01081]
[1779457416774,56.1,77106.12,0.0,0.99992,0.0,0.01081]
[1779457416804,56.1,77106.12,0.0,0.99992,0.0,0.01081]
[1779457417033,56.1,77106.12,0.0,0.99992,0.0,0.01081]
[1779457418006,56.1,77108.26,0.0,0.99992,0.0,0.01076]
[1779457420026,56.1,77112.04,0.0,0.99992,0.0,0.01068]
[1779457421027,56.1,77121.53,0.0,0.99993,0.0,0.01049]
[1779457422034,56.1,77127.2,0.0,0.99993,0.0,0.01038]
[1779457423042,56.1,77124.19,0.0,0.99993,0.0,0.01044]
[1779457424050,56.1,77126.12,0.0,0.99993,0.0,0.0104]
[1779457425057,56.1,77128.58,0.0,0.99993,0.0,0.01035]
[1779457426064,56.1,77126.59,0.0,0.99993,0.0,0.01039]
[1779457427071,56.1,77123.52,0.0,0.99993,0.0,0.01045]
[1779457428900,56.1,77123.45,0.0,0.99993,0.0,0.01045]
[1779457429007,56.1,77123.45,0.0,0.99993,0.0,0.01045]
[1779457429028,56.1,77123.45,0.0,0.99993,0.0,0.01045]
[1779457429125,56.1,77123.45,0.0,0.99993,0.0,0.01045]
[1779457429194,56.1,77123.45,0.0,0.99993,0.0,0.01045]
[1779457429277,56.1,77123.45,0.0,0.99993,0.0,0.01045]
[1779457429311,56.1,77124.62,0.0,0.99993,0.0,0.01043]
[1779457430092,56.1,77127.03,0.0,0.99993,0.0,0.01038]
[1779457432106,56.1,77125.16,0.0,0.99993,0.0,0.01042]
[1779457435130,56.1,77119.73,0.0,0.99993,0.0,0.01053]
[1779457436136,56.1,77105.09,0.0,0.99992,0.0,0.01083]
[1779457437142,56.1,77102.8,0.0,0.99992,0.0,0.01087]
[1779457439157,56.1,77104.65,0.0,0.99992,0.0,0.01084]
[1779457441707,56.1,77104.36,0.0,0.99992,0.0,0.01084]
[1779457441763,56.1,77104.36,0.0,0.99992,0.0,0.01084]
[1779457441775,56.1,77104.36,0.0,0.99992,0.0,0.01084]
[1779457441883,56.1,77104.36,0.0,0.99992,0.0,0.01084]
[1779457442028,56.1,77104.36,0.0,0.99992,0.0,0.01084]
[1779457442178,56.1,77104.65,0.0,0.99992,0.0,0.01084]
[1779457443184,56.1,77109.35,0.0,0.99992,0.0,0.01074]
[1779457444192,56.1,77112.06,0.0,0.99992,0.0,0.01068]
[1779457448220,56.1,77109.08,0.0,0.99992,0.0,0.01074]
[1779457449227,56.1,77105.02,0.0,0.99992,0.0,0.01083]
[1779457450637,56.1,77104.98,0.0,0.99992,0.0,0.01083]
[1779457450746,56.1,77104.98,0.0,0.99992,0.0,0.01083]
[1779457450775,56.1,77104.98,0.0,0.99992,0.0,0.01083]
[1779457450869,56.1,77104.98,0.0,0.99992,0.0,0.01083]
[1779457450970,56.1,77104.98,0.0,0.99992,0.0,0.01083]
[1779457451028,56.1,77104.98,0.0,0.99992,0.0,0.01083]
[1779457451241,56.1,77105.03,0.0,0.99992,0.0,0.01083]
[1779457454277,56.1,77104.29,0.0,0.99992,0.0,0.01084]
[1779457454392,56.1,77102.95,0.0,0.99992,0.0,0.01087]
[1779457455269,56.1,77103.26,0.0,0.99992,0.0,0.01086]
[1779457456276,56.1,77106.31,0.0,0.99992,0.0,0.0108]
[1779457457561,56.1,77107.8,0.0,0.99992,0.0,0.01077]
[1779457457582,56.1,77107.8,0.0,0.99992,0.0,0.01077]
[1779457457788,56.1,77107.8,0.0,0.99992,0.0,0.01077]
[1779457458279,56.1,77107.8,0.0,0.99992,0.0,0.01077]
[1779457458292,56.1,77108.4,0.0,0.99992,0.0,0.01076]
[1779457458402,56.1,77108.4,0.0,0.99992,0.0,0.01076]
[1779457460275,56.1,77108.15,0.0,0.99992,0.0,0.01076]
[1779457460304,56.1,77107.93,0.0,0.99992,0.0,0.01077]
[1779457460399,56.1,77107.93,0.0,0.99992,0.0,0.01077]
[1779457461311,56.1,77104.86,0.0,0.99992,0.0,0.01083]
[1779457464277,56.1,77103.23,0.0,0.99992,0.0,0.01087]
[1779457464332,56.1,77103.7,0.0,0.99992,0.0,0.01086]
[1779457464411,56.1,77103.7,0.0,0.99992,0.0,0.01086]
[1779457466277,56.1,77103.43,0.0,0.99992,0.0,0.01086]
[1779457466346,56.1,77103.41,0.0,0.99992,0.0,0.01086]
[1779457466406,56.1,77103.41,0.0,0.99992,0.0,0.01086]
[1779457468360,56.1,77099.75,0.0,0.99992,0.0,0.01094]
[1779457469367,56.1,77091.62,0.0,0.99992,0.0,0.01111]
[1779457470284,56.1,77091.62,0.0,0.99992,0.0,0.01111]
[1779457470398,56.1,77091.62,0.0,0.99992,0.0,0.01111]
[1779457470478,56.1,77088.46,0.0,0.99992,0.0,0.01117]
[1779457472043,56.1,77088.46,0.0,0.99992,0.0,0.01117]
[1779457472224,56.1,77088.46,0.0,0.99992,0.0,0.01117]
[1779457472279,56.1,77088.46,0.0,0.99992,0.0,0.01117]
[1779457472347,56.1,77088.46,0.0,0.99992,0.0,0.01117]
[1779457472323,56.1,77091.51,0.0,0.99992,0.0,0.01103]
[1779457476286,56.1,77090.69,0.0,0.99992,0.0,0.01105]
[1779457476353,56.1,77090.69,0.0,0.99992,0.0,0.01105]
[1779457476336,56.1,77087.32,0.0,0.99992,0.0,0.01112]
[1779457476416,56.1,77083.8,0.0,0.99992,0.0,0.0112]
[1779457478280,56.1,77083.8,0.0,0.99992,0.0,0.0112]
[1779457478308,56.1,77083.8,0.0,0.99992,0.0,0.0112]
[1779457478342,56.1,77083.02,0.0,0.99992,0.0,0.01121]
[1779457480285,56.1,77082.86,0.0,0.99992,0.0,0.01122]
[1779457480377,56.1,77083.22,0.0,0.99992,0.0,0.01121]
[1779457480397,56.1,77083.22,0.0,0.99992,0.0,0.01121]
[1779457482279,56.1,77082.12,0.0,0.99992,0.0,0.01123]
[1779457482330,56.1,77082.12,0.0,0.99992,0.0,0.01123]
[1779457482374,56.1,77081.82,0.0,0.99992,0.0,0.01124]
[1779457484281,56.1,77083.27,0.0,0.99992,0.0,0.01121]
[1779457484345,56.1,77083.27,0.0,0.99992,0.0,0.01121]
[1779457484324,56.1,77081.19,0.0,0.99992,0.0,0.01125]
[1779457484431,56.1,77081.19,0.0,0.99992,0.0,0.01125]
[1779457484528,56.1,77081.19,0.0,0.99992,0.0,0.01125]
[1779457484531,56.1,77081.18,0.0,0.99992,0.0,0.01125]
[1779457487875,56.1,77081.77,0.0,0.99992,0.0,0.01124]
[1779457487940,56.1,77084.32,0.0,0.99992,0.0,0.01119]
[1779457488502,56.1,77086.82,0.0,0.99992,0.0,0.01113]
[1779457489509,56.1,77092.02,0.0,0.99992,0.0,0.01102]
[1779457490516,56.1,77100.07,0.0,0.99992,0.0,0.01086]
[1779457491417,56.1,77100.07,0.0,0.99992,0.0,0.01086]
[1779457491523,56.1,77101.76,0.0,0.99992,0.0,0.01082]
[1779457493381,56.1,77101.76,0.0,0.99992,0.0,0.01082]
[1779457492530,56.1,77095.82,0.0,0.99992,0.0,0.01094]
[1779457493485,56.1,77095.82,0.0,0.99992,0.0,0.01094]
[1779457493527,56.1,77095.82,0.0,0.99992,0.0,0.01094]
[1779457493591,56.1,77095.82,0.0,0.99992,0.0,0.01094]
[1779457494267,56.1,77095.82,0.0,0.99992,0.0,0.01094]
[1779457494292,56.1,77095.82,0.0,0.99992,0.0,0.01094]
[1779457494392,56.1,77096.54,0.0,0.99992,0.0,0.01093]
[1779457494525,56.1,77096.54,0.0,0.99992,0.0,0.01093]
[1779457495536,56.1,77096.12,0.0,0.99992,0.0,0.01094]
[1779457495647,56.1,77096.12,0.0,0.99992,0.0,0.01094]
[1779457495731,56.1,77096.46,0.0,0.99992,0.0,0.01093]
[1779457497628,56.1,77100.39,0.0,0.99992,0.0,0.01085]
[1779457498571,56.1,77104.46,0.0,0.99992,0.0,0.01076]
[1779457499664,56.1,77104.46,0.0,0.99992,0.0,0.01076]
[1779457499860,56.1,77104.46,0.0,0.99992,0.0,0.01076]
[1779457499946,56.1,77104.46,0.0,0.99992,0.0,0.01076]
[1779457500038,56.1,77104.46,0.0,0.99992,0.0,0.01076]
[1779457500147,56.1,77104.46,0.0,0.99992,0.0,0.01076]
[1779457500244,56.1,77112.57,0.0,0.99993,0.0,0.0106]
[1779457500586,56.1,77120.28,0.0,0.99993,0.0,0.01044]
[1779457501593,56.1,77124.51,0.0,0.99993,0.0,0.01036]
[1779457502600,56.1,77129.51,0.0,0.99993,0.0,0.01026]
[1779457503527,56.1,77129.51,0.0,0.99993,0.0,0.01026]
[1779457503630,56.1,77129.51,0.0,0.99993,0.0,0.01026]
[1779457503732,56.1,77145.35,0.0,0.99993,0.0,0.00996]
[1779457504614,56.1,77150.46,0.0,0.99993,0.0,0.00986]
[1779457505532,56.1,77150.46,0.0,0.99993,0.0,0.00986]
[1779457505893,56.1,77150.46,0.0,0.99993,0.0,0.00986]
[1779457505917,56.1,77151.22,0.0,0.99993,0.0,0.00984]
[1779457506631,56.1,77154.98,0.0,0.99993,0.0,0.00977]
[1779457507527,56.1,77154.98,0.0,0.99993,0.0,0.00977]
[1779457507634,56.1,77154.98,0.0,0.99993,0.0,0.00977]
[1779457507638,56.1,77153.06,0.0,0.99993,0.0,0.00981]
[1779457509529,56.1,77153.48,0.0,0.99993,0.0,0.0098]
[1779457509637,56.1,77153.48,0.0,0.99993,0.0,0.0098]
[1779457509652,56.1,77153.39,0.0,0.99993,0.0,0.0098]
[1779457510659,56.1,77155.63,0.0,0.99993,0.0,0.00976]
[1779457511666,56.1,77162.42,0.0,0.99993,0.0,0.00964]
[1779457512673,56.1,77168.79,0.0,0.99993,0.0,0.00952]
[1779457513524,56.1,77168.79,0.0,0.99993,0.0,0.00952]
[1779457513649,56.1,77168.79,0.0,0.99993,0.0,0.00952]
[1779457513680,56.1,77168.96,0.0,0.99993,0.0,0.00952]
[1779457514688,56.1,77166.84,0.0,0.99993,0.0,0.00955]
[1779457515536,56.1,77166.84,0.0,0.99993,0.0,0.00955]
[1779457515743,56.1,77166.84,0.0,0.99993,0.0,0.00955]
[1779457515777,56.1,77172.67,0.0,0.99993,0.0,0.00945]
[1779457516702,56.1,77175.14,0.0,0.99993,0.0,0.0094]
[1779457517525,56.1,77175.14,0.0,0.99993,0.0,0.0094]
[1779457517761,56.1,77175.14,0.0,0.99993,0.0,0.0094]
[1779457517881,56.1,77175.14,0.0,0.99993,0.0,0.0094]
[1779457518021,56.1,77175.14,0.0,0.99993,0.0,0.0094]
[1779457518135,56.1,77175.14,0.0,0.99993,0.0,0.0094]
[1779457518174,56.1,77173.96,0.0,0.99993,0.0,0.00942]
[1779457518716,56.1,77170.96,0.0,0.99993,0.0,0.00948]
[1779457520730,56.1,77175.79,0.0,0.99993,0.0,0.00939]
[1779457521526,56.1,77175.79,0.0,0.99993,0.0,0.00939]
[1779457521642,56.1,77175.79,0.0,0.99993,0.0,0.00939]
[1779457521696,56.1,77175.79,0.0,0.99993,0.0,0.00939]
[1779457521754,56.1,77175.79,0.0,0.99993,0.0,0.00939]
[1779457521772,56.1,77175.79,0.0,0.99993,0.0,0.00939]
[1779457521851,56.1,77175.92,0.0,0.99993,0.0,0.00939]
[1779457525533,56.1,77177.1,0.0,0.99993,0.0,0.00937]
[1779457525648,56.1,77177.1,0.0,0.99993,0.0,0.00937]
[1779457525765,56.1,77176.97,0.0,0.99993,0.0,0.00937]
[1779457526772,56.1,77178.94,0.0,0.99993,0.0,0.00933]
[1779457527779,56.1,77180.77,0.0,0.99993,0.0,0.0093]
[1779457529213,56.1,77180.77,0.0,0.99993,0.0,0.0093]
[1779457529270,56.1,77180.77,0.0,0.99993,0.0,0.0093]
[1779457529321,56.1,77180.77,0.0,0.99993,0.0,0.0093]
[1779457529421,56.1,77181.37,0.0,0.99994,0.0,0.00929]
[1779457529793,56.1,77188.42,0.0,0.99994,0.0,0.00917]
[1779457530800,56.1,77185.34,0.0,0.99994,0.0,0.00922]
[1779457531525,56.1,77185.34,0.0,0.99994,0.0,0.00922]
[1779457531574,56.1,77185.34,0.0,0.99994,0.0,0.00922]
[1779457531810,56.1,77185.84,0.0,0.99994,0.0,0.00915]
[1779457532816,56.1,77188.36,0.0,0.99994,0.0,0.0091]
[1779457533535,56.1,77188.36,0.0,0.99994,0.0,0.0091]
[1779457533650,56.1,77188.36,0.0,0.99994,0.0,0.0091]
[1779457533762,56.1,77188.36,0.0,0.99994,0.0,0.0091]
[1779457533772,56.1,77188.36,0.0,0.99994,0.0,0.0091]
[1779457533882,56.1,77188.36,0.0,0.99994,0.0,0.0091]
[1779457533984,56.1,77187.18,0.0,0.99994,0.0,0.00912]
[1779457536415,56.1,77187.59,0.0,0.99994,0.0,0.00912]
[1779457536440,56.1,77193.72,0.0,0.99994,0.0,0.00901]
[1779457536522,56.1,77193.72,0.0,0.99994,0.0,0.00901]
[1779457536525,56.1,77193.72,0.0,0.99994,0.0,0.00901]
[1779457536776,56.1,77193.72,0.0,0.99994,0.0,0.00901]
[1779457537537,56.1,77194.07,0.0,0.99994,0.0,0.009]
[1779457537561,56.1,77194.07,0.0,0.99994,0.0,0.009]
[1779457537853,56.1,77195.17,0.0,0.99994,0.0,0.00898]
[1779457538861,56.1,77197.6,0.0,0.99994,0.0,0.00894]
[1779457539545,56.1,77197.6,0.0,0.99994,0.0,0.00894]
[1779457539648,56.1,77197.6,0.0,0.99994,0.0,0.00894]
[1779457539760,56.1,77197.6,0.0,0.99994,0.0,0.00894]
[1779457539774,56.1,77197.6,0.0,0.99994,0.0,0.00894]
[1779457539867,56.1,77197.44,0.0,0.99994,0.0,0.00894]
[1779457541881,56.1,77199.11,0.0,0.99994,0.0,0.00892]
[1779457542888,56.1,77200.94,0.0,0.99994,0.0,0.00888]
[1779457543896,56.1,77196.55,0.0,0.99994,0.0,0.00896]
[1779457544903,56.1,77185.69,0.0,0.99994,0.0,0.00915]
[1779457545797,56.1,77185.69,0.0,0.99994,0.0,0.00915]
[1779457545843,56.1,77185.69,0.0,0.99994,0.0,0.00915]
[1779457545979,56.1,77185.69,0.0,0.99994,0.0,0.00915]
[1779457546022,56.1,77185.69,0.0,0.99994,0.0,0.00915]
[1779457546095,56.1,77181.15,0.0,0.99994,0.0,0.00923]
[1779457547923,56.1,77180.2,0.0,0.99994,0.0,0.00925]
[1779457548930,56.1,77178.5,0.0,0.99994,0.0,0.00928]
[1779457549472,56.1,77178.5,0.0,0.99994,0.0,0.00928]
[1779457549530,56.1,77178.5,0.0,0.99994,0.0,0.00928]
[1779457549587,56.1,77178.5,0.0,0.99994,0.0,0.00928]
[1779457549772,56.1,77178.5,0.0,0.99994,0.0,0.00928]
[1779457549938,56.1,77176.46,0.0,0.99993,0.0,0.00931]
[1779457550947,56.1,77181.11,0.0,0.99994,0.0,0.00923]
[1779457551951,56.1,77184.23,0.0,0.99994,0.0,0.00917]
[1779457553965,56.1,77184.95,0.0,0.99994,0.0,0.00916]
[1779457554973,56.1,77183.57,0.0,0.99994,0.0,0.00919]
[1779457555980,56.1,77181.93,0.0,0.99994,0.0,0.00922]
[1779457557361,56.1,77176.86,0.0,0.99993,0.0,0.00931]
[1779457558779,56.1,77176.64,0.0,0.99993,0.0,0.00931]
[1779457558894,56.1,77176.64,0.0,0.99993,0.0,0.00931]
[1779457559026,56.1,77176.64,0.0,0.99993,0.0,0.00931]
[1779457560023,56.1,77187.97,0.0,0.99994,0.0,0.00911]
[1779457561019,56.1,77201.4,0.0,0.99994,0.0,0.00888]
[1779457562028,56.1,77205.99,0.0,0.99994,0.0,0.0088]
[1779457563035,56.1,77208.99,0.0,0.99994,0.0,0.00875]
[1779457564041,56.1,77207.96,0.0,0.99994,0.0,0.00876]
[1779457564845,56.1,77207.96,0.0,0.99994,0.0,0.00876]
[1779457564947,56.1,77207.96,0.0,0.99994,0.0,0.00876]
[1779457565029,56.1,77207.96,0.0,0.99994,0.0,0.00876]
[1779457565049,56.1,77207.14,0.0,0.99994,0.0,0.00878]
[1779457567063,56.1,77204.19,0.0,0.99994,0.0,0.00883]
[1779457568070,56.1,77200.92,0.0,0.99994,0.0,0.00888]
[1779457569077,56.1,77198.61,0.0,0.99994,0.0,0.00892]
[1779457570089,56.1,77196.02,0.0,0.99994,0.0,0.00897]
[1779457571096,56.1,77188.88,0.0,0.99994,0.0,0.00909]
[1779457572347,56.1,77187.21,0.0,0.99994,0.0,0.00912]
[1779457572500,56.1,77187.21,0.0,0.99994,0.0,0.00912]
[1779457572525,56.1,77187.21,0.0,0.99994,0.0,0.00912]
[1779457572609,56.1,77187.21,0.0,0.99994,0.0,0.00912]
[1779457572772,56.1,77187.21,0.0,0.99994,0.0,0.00912]
[1779457573110,56.1,77189.08,0.0,0.99994,0.0,0.00909]
[1779457578145,56.1,77189.8,0.0,0.99994,0.0,0.00908]
[1779457578516,56.1,77189.8,0.0,0.99994,0.0,0.00908]
[1779457578523,56.1,77189.8,0.0,0.99994,0.0,0.00908]
[1779457578618,56.1,77189.8,0.0,0.99994,0.0,0.00908]
[1779457578771,56.1,77189.8,0.0,0.99994,0.0,0.00908]
[1779457581166,56.1,77188.67,0.0,0.99994,0.0,0.0091]
[1779457582173,56.1,77183.29,0.0,0.99994,0.0,0.00919]
[1779457583297,56.1,77183.29,0.0,0.99994,0.0,0.00919]
[1779457583375,56.1,77183.29,0.0,0.99994,0.0,0.00919]
[1779457583526,56.1,77183.87,0.0,0.99994,0.0,0.00918]
[1779457583600,56.1,77183.87,0.0,0.99994,0.0,0.00918]
[1779457583789,56.1,77183.87,0.0,0.99994,0.0,0.00918]
[1779457583850,56.1,77183.87,0.0,0.99994,0.0,0.00918]
[1779457584152,56.1,77183.87,0.0,0.99994,0.0,0.00918]
[1779457584252,56.1,77183.87,0.0,0.99994,0.0,0.00918]
[1779457584430,56.1,77183.87,0.0,0.99994,0.0,0.00918]
[1779457584309,56.1,77191.7,0.0,0.99994,0.0,0.00904]
[1779457584520,56.1,77191.7,0.0,0.99994,0.0,0.00904]
[1779457584632,56.1,77191.7,0.0,0.99994,0.0,0.00904]
[1779457585422,56.1,77191.7,0.0,0.99994,0.0,0.00904]
[1779457585470,56.1,77202.06,0.0,0.99994,0.0,0.00886]
[1779457585556,56.1,77202.06,0.0,0.99994,0.0,0.00886]
[1779457585676,56.1,77202.06,0.0,0.99994,0.0,0.00886]
[1779457585769,56.1,77202.06,0.0,0.99994,0.0,0.00886]
[1779457586201,56.1,77207.62,0.0,0.99994,0.0,0.00877]
[1779457587207,56.1,77210.01,0.0,0.99994,0.0,0.00873]
[1779457588215,56.1,77210.66,0.0,0.99994,0.0,0.00872]
[1779457589532,56.1,77210.68,0.0,0.99994,0.0,0.00872]
[1779457589640,56.1,77210.68,0.0,0.99994,0.0,0.00872]
[1779457591236,56.1,77208.88,0.0,0.99994,0.0,0.00869]
[1779457591531,56.1,77208.88,0.0,0.99994,0.0,0.00869]
[1779457591646,56.1,77208.88,0.0,0.99994,0.0,0.00869]
[1779457591993,56.1,77208.88,0.0,0.99994,0.0,0.00869]
[1779457592041,56.1,77208.88,0.0,0.99994,0.0,0.00869]
[1779457592243,56.1,77204.5,0.0,0.99994,0.0,0.00876]
[1779457593250,56.1,77205.89,0.0,0.99994,0.0,0.00874]
[1779457593866,56.1,77205.89,0.0,0.99994,0.0,0.00874]
[1779457594024,56.1,77205.89,0.0,0.99994,0.0,0.00874]
[1779457594098,56.1,77205.89,0.0,0.99994,0.0,0.00874]
[1779457594265,56.1,77205.89,0.0,0.99994,0.0,0.00874]
[1779457594330,56.1,77214.02,0.0,0.99994,0.0,0.0086]
[1779457595264,56.1,77217.05,0.0,0.99994,0.0,0.00855]
[1779457596271,56.1,77217.91,0.0,0.99994,0.0,0.00854]
[1779457597531,56.1,77217.5,0.0,0.99994,0.0,0.00854]
[1779457597651,56.1,77217.5,0.0,0.99994,0.0,0.00854]
[1779457598285,56.1,77215.47,0.0,0.99994,0.0,0.00858]
[1779457601534,56.1,77215.58,0.0,0.99994,0.0,0.00857]
[1779457601619,56.1,77215.58,0.0,0.99994,0.0,0.00857]
[1779457602313,56.1,77214.14,0.0,0.99994,0.0,0.0086]
[1779457603524,56.1,77213.78,0.0,0.99994,0.0,0.0086]
[1779457603639,56.1,77213.78,0.0,0.99994,0.0,0.0086]
[1779457603743,56.1,77213.78,0.0,0.99994,0.0,0.0086]
[1779457603772,56.1,77213.78,0.0,0.99994,0.0,0.0086]
[1779457604327,56.1,77212.92,0.0,0.99994,0.0,0.00862]
[1779457605334,56.1,77211.34,0.0,0.99994,0.0,0.00864]
[1779457606341,56.1,77212.43,0.0,0.99994,0.0,0.00863]
[1779457607348,56.1,77213.78,0.0,0.99994,0.0,0.0086]
[1779457607724,56.1,77213.78,0.0,0.99994,0.0,0.0086]
[1779457607743,56.1,77213.78,0.0,0.99994,0.0,0.0086]
[1779457607771,56.1,77213.78,0.0,0.99994,0.0,0.0086]
[1779457608355,56.1,77218.0,0.0,0.99994,0.0,0.00853]
[1779457613389,56.1,77218.1,0.0,0.99994,0.0,0.00853]
[1779457614297,56.1,77218.1,0.0,0.99994,0.0,0.00853]
[1779457614387,56.1,77218.1,0.0,0.99994,0.0,0.00853]
[1779457614397,56.1,77216.31,0.0,0.99994,0.0,0.00856]
[1779457615404,56.1,77215.46,0.0,0.99994,0.0,0.00858]
[1779457617420,56.1,77213.8,0.0,0.99994,0.0,0.0086]
[1779457618430,56.1,77206.13,0.0,0.99994,0.0,0.00873]
[1779457619434,56.1,77199.22,0.0,0.99994,0.0,0.00885]
[1779457619882,56.1,77199.22,0.0,0.99994,0.0,0.00885]
[1779457619950,56.1,77199.22,0.0,0.99994,0.0,0.00885]
[1779457620441,56.1,77201.35,0.0,0.99994,0.0,0.00881]
[1779457621529,56.1,77201.35,0.0,0.99994,0.0,0.00881]
[1779457621447,56.1,77202.45,0.0,0.99994,0.0,0.00879]
[1779457622733,56.1,77202.11,0.0,0.99994,0.0,0.0088]
[1779457623462,56.1,77198.36,0.0,0.99994,0.0,0.00886]
[1779457625476,56.1,77199.37,0.0,0.99994,0.0,0.00885]
[1779457627490,56.1,77200.06,0.0,0.99994,0.0,0.00884]
[1779457628497,56.1,77201.66,0.0,0.99994,0.0,0.00881]
[1779457630511,56.1,77202.55,0.0,0.99994,0.0,0.00879]
[1779457634539,56.1,77201.6,0.0,0.99994,0.0,0.00881]
[1779457635546,56.1,77198.6,0.0,0.99994,0.0,0.00886]
[1779457638567,56.1,77197.71,0.0,0.99994,0.0,0.00888]
[1779457639574,56.1,77189.42,0.0,0.99994,0.0,0.00902]
[1779457640581,56.1,77184.58,0.0,0.99994,0.0,0.0091]
[1779457641588,56.1,77186.55,0.0,0.99994,0.0,0.00907]
[1779457642595,56.1,77185.53,0.0,0.99994,0.0,0.00909]
[1779457645617,56.1,77181.0,0.0,0.99994,0.0,0.00917]
[1779457647164,56.1,77181.0,0.0,0.99994,0.0,0.00917]
[1779457647220,56.1,77178.97,0.0,0.99994,0.0,0.0092]
[1779457647829,56.1,77173.24,0.0,0.99993,0.0,0.0093]
[1779457648638,56.1,77176.92,0.0,0.99994,0.0,0.00924]
[1779457650048,56.1,77180.03,0.0,0.99994,0.0,0.00918]
[1779457650817,56.1,77181.97,0.0,0.99994,0.0,0.00915]
[1779457654680,56.1,77183.89,0.0,0.99994,0.0,0.00905]
[1779457656693,56.1,77176.87,0.0,0.99994,0.0,0.00917]
[1779457657700,56.1,77176.1,0.0,0.99994,0.0,0.00919]
[1779457658708,56.1,77177.56,0.0,0.99994,0.0,0.00916]
[1779457660722,56.1,77174.0,0.0,0.99994,0.0,0.00922]
[1779457661729,56.1,77171.87,0.0,0.99994,0.0,0.00926]
[1779457662736,56.1,77172.82,0.0,0.99994,0.0,0.00925]
[1779457663743,56.1,77174.73,0.0,0.99994,0.0,0.00921]
[1779457664751,56.1,77177.27,0.0,0.99994,0.0,0.00917]
[1779457665757,56.1,77179.56,0.0,0.99994,0.0,0.00913]
[1779457666763,56.1,77180.31,0.0,0.99994,0.0,0.00911]
[1779457669785,56.1,77179.48,0.0,0.99994,0.0,0.00913]
[1779457670792,56.1,77176.32,0.0,0.99994,0.0,0.00918]
[1779457671798,56.1,77171.43,0.0,0.99994,0.0,0.00927]
[1779457672806,56.1,77169.07,0.0,0.99993,0.0,0.00931]
[1779457674820,56.1,77170.22,0.0,0.99993,0.0,0.00929]
[1779457675827,56.1,77169.2,0.0,0.99993,0.0,0.00931]
[1779457676834,56.1,77170.36,0.0,0.99993,0.0,0.00929]
[1779457677841,56.1,77173.55,0.0,0.99994,0.0,0.00923]
[1779457679054,56.1,77178.51,0.0,0.99994,0.0,0.00914]
[1779457679855,56.1,77177.15,0.0,0.99994,0.0,0.00917]
[1779457681874,56.1,77172.45,0.0,0.99994,0.0,0.00925]
[1779457682880,56.1,77164.1,0.0,0.99993,0.0,0.0094]
[1779457683887,56.1,77165.0,0.0,0.99993,0.0,0.00939]
[1779457684894,56.1,77163.18,0.0,0.99993,0.0,0.00942]
[1779457685900,56.1,77155.94,0.0,0.99993,0.0,0.00955]
[1779457686907,56.1,77148.21,0.0,0.99993,0.0,0.00969]
[1779457687915,56.1,77143.65,0.0,0.99993,0.0,0.00978]
[1779457689929,56.1,77140.72,0.0,0.99993,0.0,0.00983]
[1779457690937,56.1,77141.89,0.0,0.99993,0.0,0.00981]
[1779457692053,56.1,77141.89,0.0,0.99993,0.0,0.00981]
[1779457692144,56.1,77149.25,0.0,0.99993,0.0,0.00967]
[1779457692955,56.1,77150.94,0.0,0.99993,0.0,0.00964]
[1779457693962,56.1,77144.05,0.0,0.99993,0.0,0.00977]
[1779457694968,56.1,77141.26,0.0,0.99993,0.0,0.00982]
[1779457695976,56.1,77138.23,0.0,0.99993,0.0,0.00988]
[1779457696983,56.1,77135.91,0.0,0.99993,0.0,0.00993]
[1779457697990,56.1,77131.89,0.0,0.99993,0.0,0.01]
[1779457698997,56.1,77134.07,0.0,0.99993,0.0,0.00996]
[1779457704035,56.1,77135.43,0.0,0.99993,0.0,0.00993]
[1779457705042,56.1,77140.14,0.0,0.99993,0.0,0.00985]
[1779457706049,56.1,77141.95,0.0,0.99993,0.0,0.00981]
[1779457707055,56.1,77145.06,0.0,0.99993,0.0,0.00975]
[1779457708062,56.1,77148.5,0.0,0.99993,0.0,0.00969]
[1779457709070,56.1,77146.21,0.0,0.99993,0.0,0.00973]
[1779457710079,56.1,77143.42,0.0,0.99993,0.0,0.00978]
[1779457712090,56.1,77143.12,0.0,0.99993,0.0,0.00972]
[1779457713098,56.1,77142.2,0.0,0.99993,0.0,0.00974]
[1779457714106,56.1,77137.85,0.0,0.99993,0.0,0.00982]
[1779457715116,56.1,77133.75,0.0,0.99993,0.0,0.0099]
[1779457716123,56.1,77134.75,0.0,0.99993,0.0,0.00988]
[1779457717130,56.1,77135.56,0.0,0.99993,0.0,0.00986]
[1779457718137,56.1,77136.62,0.0,0.99993,0.0,0.00984]
[1779457720151,56.1,77133.97,0.0,0.99993,0.0,0.00989]
[1779457721158,56.1,77132.77,0.0,0.99993,0.0,0.00992]
[1779457723172,56.1,77125.47,0.0,0.99993,0.0,0.01006]
[1779457724179,56.1,77123.52,0.0,0.99993,0.0,0.01009]
[1779457726193,56.1,77118.94,0.0,0.99993,0.0,0.01018]
[1779457727200,56.1,77099.41,0.0,0.99993,0.0,0.01057]
[1779457728208,56.1,77088.11,0.0,0.99992,0.0,0.0108]
[1779457729215,56.1,77090.07,0.0,0.99992,0.0,0.01076]
[1779457730226,56.1,77092.42,0.0,0.99992,0.0,0.01071]
[1779457731229,56.1,77089.27,0.0,0.99992,0.0,0.01078]
[1779457732236,56.1,77087.34,0.0,0.99992,0.0,0.01082]
[1779457734250,56.1,77084.13,0.0,0.99992,0.0,0.01088]
[1779457735257,56.1,77078.76,0.0,0.99992,0.0,0.01099]
[1779457736264,56.1,77077.61,0.0,0.99992,0.0,0.01102]
[1779457737271,56.1,77079.0,0.0,0.99992,0.0,0.01099]
[1779457738278,56.1,77080.84,0.0,0.99992,0.0,0.01095]
[1779457742645,56.1,77080.75,0.0,0.99992,0.0,0.01095]
[1779457742306,56.1,77078.4,0.0,0.99992,0.0,0.011]
[1779457747341,56.1,77078.89,0.0,0.99992,0.0,0.01099]
[1779457752376,56.1,77083.35,0.0,0.99992,0.0,0.0109]
[1779457753384,56.1,77088.0,0.0,0.99992,0.0,0.0108]
[1779457754391,56.1,77085.2,0.0,0.99992,0.0,0.01086]
[1779457755398,56.1,77083.04,0.0,0.99992,0.0,0.01091]
[1779457757413,56.1,77084.08,0.0,0.99992,0.0,0.01088]
[1779457758420,56.1,77087.12,0.0,0.99992,0.0,0.01082]
[1779457759427,56.1,77090.35,0.0,0.99992,0.0,0.01075]
[1779457760434,56.1,77093.21,0.0,0.99992,0.0,0.0107]
[1779457761444,56.1,77097.38,0.0,0.99992,0.0,0.01061]
[1779457762449,56.1,77108.96,0.0,0.99993,0.0,0.01038]
[1779457763456,56.1,77113.26,0.0,0.99993,0.0,0.01029]
[1779457768492,56.1,77113.36,0.0,0.99993,0.0,0.01029]
[1779457773527,56.1,77113.94,0.0,0.99993,0.0,0.01021]
[1779457774533,56.1,77114.76,0.0,0.99993,0.0,0.01019]
[1779457775541,56.1,77116.14,0.0,0.99993,0.0,0.01016]
[1779457776549,56.1,77118.25,0.0,0.99993,0.0,0.01012]
[1779457777556,56.1,77119.31,0.0,0.99993,0.0,0.0101]
[1779457778563,56.1,77123.37,0.0,0.99993,0.0,0.01002]
[1779457779570,56.1,77130.93,0.0,0.99993,0.0,0.00988]
[1779457780577,56.1,77132.32,0.0,0.99993,0.0,0.00985]
[1779457783598,56.1,77133.82,0.0,0.99993,0.0,0.00983]
[1779457785613,56.1,77132.06,0.0,0.99993,0.0,0.00986]
[1779457786620,56.1,77128.98,0.0,0.99993,0.0,0.00992]
[1779457786825,56.1,77128.98,0.0,0.99993,0.0,0.00992]
[1779457787627,56.1,77130.63,0.0,0.99993,0.0,0.00989]
[1779457788634,56.1,77134.11,0.0,0.99993,0.0,0.00982]
[1779457790648,56.1,77133.21,0.0,0.99993,0.0,0.00984]
[1779457791654,56.1,77135.0,0.0,0.99993,0.0,0.0098]
[1779457796690,56.1,77138.89,0.0,0.99993,0.0,0.00973]
[1779457797697,56.1,77142.66,0.0,0.99993,0.0,0.00966]
[1779457799710,56.1,77144.33,0.0,0.99993,0.0,0.00963]
[1779457800718,56.1,77147.46,0.0,0.99993,0.0,0.00957]
[1779457801725,56.1,77150.17,0.0,0.99993,0.0,0.00952]
[1779457802734,56.1,77149.45,0.0,0.99993,0.0,0.00953]
[1779457803739,56.1,77160.55,0.0,0.99993,0.0,0.00933]
[1779457804746,56.1,77168.35,0.0,0.99994,0.0,0.00919]
[1779457805753,56.1,77169.5,0.0,0.99994,0.0,0.00917]
[1779457807767,56.1,77163.24,0.0,0.99993,0.0,0.00928]
[1779457808774,56.1,77159.4,0.0,0.99993,0.0,0.00935]
[1779457809781,56.1,77155.97,0.0,0.99993,0.0,0.00942]
[1779457810788,56.1,77153.23,0.0,0.99993,0.0,0.00947]
[1779457815823,56.1,77153.39,0.0,0.99993,0.0,0.00946]
[1779457817840,56.1,77155.93,0.0,0.99993,0.0,0.00942]
[1779457818847,56.1,77158.62,0.0,0.99993,0.0,0.00937]
[1779457819854,56.1,77155.32,0.0,0.99993,0.0,0.00943]
[1779457820861,56.1,77158.28,0.0,0.99993,0.0,0.00937]
[1779457821868,56.1,77153.44,0.0,0.99993,0.0,0.00946]
[1779457822875,56.1,77151.82,0.0,0.99993,0.0,0.00949]
[1779457823882,56.1,77149.07,0.0,0.99993,0.0,0.00954]
[1779457824890,56.1,77138.68,0.0,0.99993,0.0,0.00973]
[1779457825897,56.1,77123.95,0.0,0.99993,0.0,0.01001]
[1779457826910,56.1,77123.26,0.0,0.99993,0.0,0.01003]
[1779457827918,56.1,77127.55,0.0,0.99993,0.0,0.00994]
[1779457828925,56.1,77129.12,0.0,0.99993,0.0,0.00991]
[1779457829932,56.1,77132.01,0.0,0.99993,0.0,0.00986]
[1779457830939,56.1,77133.57,0.0,0.99993,0.0,0.00983]
[1779457831946,56.1,77135.15,0.0,0.99993,0.0,0.00973]
[1779457832953,56.1,77132.07,0.0,0.99993,0.0,0.00979]
[1779457833961,56.1,77130.85,0.0,0.99993,0.0,0.00981]
[1779457836982,56.1,77127.56,0.0,0.99993,0.0,0.00987]
[1779457837989,56.1,77124.49,0.0,0.99993,0.0,0.00993]
[1779457838996,56.1,77122.68,0.0,0.99993,0.0,0.00997]
[1779457840010,56.1,77116.32,0.0,0.99993,0.0,0.01009]
[1779457841010,56.1,77119.12,0.0,0.99993,0.0,0.01004]
[1779457844030,56.1,77118.36,0.0,0.99993,0.0,0.01005]
[1779457846045,56.1,77116.08,0.0,0.99993,0.0,0.01009]
[1779457847052,56.1,77110.29,0.0,0.99993,0.0,0.01021]
[1779457848059,56.1,77108.19,0.0,0.99993,0.0,0.01025]
[1779457850073,56.1,77111.24,0.0,0.99993,0.0,0.01019]
[1779457853094,56.1,77116.83,0.0,0.99993,0.0,0.01008]
[1779457854101,56.1,77115.77,0.0,0.99993,0.0,0.0101]
[1779457855108,56.1,77114.15,0.0,0.99993,0.0,0.01013]
[1779457860143,56.1,77113.13,0.0,0.99993,0.0,0.01015]
[1779457862159,56.1,77106.02,0.0,0.99993,0.0,0.01029]
[1779457863170,56.1,77109.85,0.0,0.99993,0.0,0.01022]
[1779457864191,56.1,77109.85,0.0,0.99993,0.0,0.01022]
[1779457864214,56.1,77116.29,0.0,0.99993,0.0,0.01009]
[1779457865189,56.1,77123.57,0.0,0.99993,0.0,0.00995]
[1779457866194,56.1,77122.43,0.0,0.99993,0.0,0.00997]
[1779457870223,56.1,77118.32,0.0,0.99993,0.0,0.01005]
[1779457871231,56.1,77112.12,0.0,0.99993,0.0,0.01017]
[1779457872238,56.1,77107.9,0.0,0.99993,0.0,0.01025]
[1779457877273,56.1,77107.74,0.0,0.99993,0.0,0.01026]
[1779457879291,56.1,77097.46,0.0,0.99993,0.0,0.01046]
[1779457880296,56.1,77089.57,0.0,0.99992,0.0,0.01062]
[1779457881303,56.1,77093.66,0.0,0.99993,0.0,0.01054]
[1779457882310,56.1,77097.67,0.0,0.99993,0.0,0.01046]
[1779457884330,56.1,77098.63,0.0,0.99993,0.0,0.01044]
[1779457885346,56.1,77103.33,0.0,0.99993,0.0,0.01034]
[1779457886351,56.1,77111.01,0.0,0.99993,0.0,0.01019]
[1779457887358,56.1,77111.78,0.0,0.99993,0.0,0.01018]
[1779457888365,56.1,77112.81,0.0,0.99993,0.0,0.01016]
[1779457889372,56.1,77119.5,0.0,0.99993,0.0,0.01003]
[1779457890379,56.1,77125.68,0.0,0.99993,0.0,0.00991]
[1779457891386,56.1,77128.2,0.0,0.99993,0.0,0.00979]
[1779457892393,56.1,77127.35,0.0,0.99993,0.0,0.00981]
[1779457893400,56.1,77126.01,0.0,0.99993,0.0,0.00983]
[1779457894407,56.1,77124.81,0.0,0.99993,0.0,0.00986]
[1779457895414,56.1,77125.61,0.0,0.99993,0.0,0.00984]
[1779457896421,56.1,77128.16,0.0,0.99993,0.0,0.00979]
[1779457897427,56.1,77126.76,0.0,0.99993,0.0,0.00982]
[1779457898664,56.1,77126.76,0.0,0.99993,0.0,0.00982]
[1779457898766,56.1,77127.63,0.0,0.99993,0.0,0.0098]
[1779457903470,56.1,77132.29,0.0,0.99993,0.0,0.00972]
[1779457904819,56.1,77135.21,0.0,0.99993,0.0,0.00966]
[1779457906491,56.1,77138.6,0.0,0.99993,0.0,0.0096]
[1779457909512,56.1,77140.17,0.0,0.99993,0.0,0.00957]
[1779457910519,56.1,77139.13,0.0,0.99993,0.0,0.00959]
[1779457915554,56.1,77138.82,0.0,0.99993,0.0,0.00959]
[1779457917568,56.1,77141.64,0.0,0.99993,0.0,0.00954]
[1779457918576,56.1,77145.2,0.0,0.99993,0.0,0.00948]
[1779457919583,56.1,77146.23,0.0,0.99993,0.0,0.00946]
[1779457920590,56.1,77144.88,0.0,0.99993,0.0,0.00948]
[1779457921597,56.1,77141.59,0.0,0.99993,0.0,0.00954]
[1779457922604,56.1,77138.64,0.0,0.99993,0.0,0.0096]
[1779457924619,56.1,77131.36,0.0,0.99993,0.0,0.00973]
[1779457925626,56.1,77110.02,0.0,0.99993,0.0,0.01014]
[1779457926633,56.1,77107.64,0.0,0.99993,0.0,0.01019]
[1779457930661,56.1,77106.67,0.0,0.99993,0.0,0.01021]
[1779457931668,56.1,77105.89,0.0,0.99993,0.0,0.01022]
[1779457932675,56.1,77101.83,0.0,0.99993,0.0,0.0103]
[1779457935696,56.1,77103.3,0.0,0.99993,0.0,0.01027]
[1779457936703,56.1,77104.96,0.0,0.99993,0.0,0.01024]
[1779457937248,56.1,77104.96,0.0,0.99993,0.0,0.01024]
[1779457937709,56.1,77106.38,0.0,0.99993,0.0,0.01021]
[1779457938717,56.1,77107.76,0.0,0.99993,0.0,0.01018]
[1779457939724,56.1,77112.86,0.0,0.99993,0.0,0.01009]
[1779457940731,56.1,77115.52,0.0,0.99993,0.0,0.01003]
[1779457941738,56.1,77109.44,0.0,0.99993,0.0,0.01015]
[1779457942745,56.1,77107.99,0.0,0.99993,0.0,0.01018]
[1779457943752,56.1,77106.53,0.0,0.99993,0.0,0.01021]
[1779457946773,56.1,77109.2,0.0,0.99993,0.0,0.01016]
[1779457947780,56.1,77113.44,0.0,0.99993,0.0,0.01007]
[1779457948786,56.1,77108.66,0.0,0.99993,0.0,0.01017]
[1779457949794,56.1,77107.04,0.0,0.99993,0.0,0.0102]
[1779457950801,56.1,77102.35,0.0,0.99993,0.0,0.01029]
[1779457951808,56.1,77098.15,0.0,0.99993,0.0,0.0103]
[1779457952817,56.1,77102.44,0.0,0.99993,0.0,0.01022]
[1779457953824,56.1,77106.9,0.0,0.99993,0.0,0.01013]
[1779457954831,56.1,77102.05,0.0,0.99993,0.0,0.01022]
[1779457955838,56.1,77100.69,0.0,0.99993,0.0,0.01025]
[1779457956845,56.1,77098.49,0.0,0.99993,0.0,0.01029]
[1779457958860,56.1,77101.63,0.0,0.99993,0.0,0.01023]
[1779457960874,56.1,77097.44,0.0,0.99993,0.0,0.01032]
[1779457961881,56.1,77096.34,0.0,0.99993,0.0,0.01034]
[1779457962888,56.1,77098.93,0.0,0.99993,0.0,0.01029]
[1779457963895,56.1,77104.07,0.0,0.99993,0.0,0.01018]
[1779457964902,56.1,77105.66,0.0,0.99993,0.0,0.01015]
[1779457965909,56.1,77106.71,0.0,0.99993,0.0,0.01013]
[1779457970944,56.1,77106.11,0.0,0.99993,0.0,0.01015]
[1779457971951,56.1,77108.63,0.0,0.99993,0.0,0.0101]
[1779457972958,56.1,77112.21,0.0,0.99993,0.0,0.01003]
[1779457973966,56.1,77113.73,0.0,0.99993,0.0,0.01]
[1779457976986,56.1,77120.79,0.0,0.99993,0.0,0.00986]
[1779457977993,56.1,77118.22,0.0,0.99993,0.0,0.00991]
[1779457980025,56.1,77117.43,0.0,0.99993,0.0,0.00993]
[1779457981014,56.1,77119.65,0.0,0.99993,0.0,0.00988]
[1779457982022,56.1,77122.46,0.0,0.99993,0.0,0.00983]
[1779457983030,56.1,77127.39,0.0,0.99993,0.0,0.00974]
[1779457984037,56.1,77132.54,0.0,0.99993,0.0,0.00964]
[1779457986050,56.1,77132.15,0.0,0.99993,0.0,0.00965]
[1779457988065,56.1,77133.59,0.0,0.99993,0.0,0.00962]
[1779457990078,56.1,77134.49,0.0,0.99993,0.0,0.00961]
[1779457995114,56.1,77137.03,0.0,0.99993,0.0,0.00956]
[1779457996146,56.1,77137.03,0.0,0.99993,0.0,0.00956]
[1779457996247,56.1,77141.12,0.0,0.99993,0.0,0.00948]
[1779457997953,56.1,77143.16,0.0,0.99993,0.0,0.00945]
[1779458000149,56.1,77145.57,0.0,0.99993,0.0,0.0094]
[1779458001156,56.1,77149.23,0.0,0.99993,0.0,0.00934]
[1779458002163,56.1,77151.3,0.0,0.99993,0.0,0.0093]
[1779458003170,56.1,77158.53,0.0,0.99994,0.0,0.00917]
[1779458004177,56.1,77162.01,0.0,0.99994,0.0,0.00911]
[1779458007198,56.1,77164.6,0.0,0.99994,0.0,0.00906]
[1779458008205,56.1,77166.67,0.0,0.99994,0.0,0.00903]
[1779458010219,56.1,77169.96,0.0,0.99994,0.0,0.00897]
[1779458012233,56.1,77171.76,0.0,0.99994,0.0,0.00888]
[1779458013240,56.1,77172.55,0.0,0.99994,0.0,0.00886]
[1779458017268,56.1,77171.74,0.0,0.99994,0.0,0.00888]
[1779458019282,56.1,77170.96,0.0,0.99994,0.0,0.00889]
[1779458020289,56.1,77168.69,0.0,0.99994,0.0,0.00893]
[1779458021295,56.1,77169.9,0.0,0.99994,0.0,0.00891]
[1779458022303,56.1,77171.98,0.0,0.99994,0.0,0.00887]
[1779458027337,56.1,77175.91,0.0,0.99994,0.0,0.0088]
[1779458028345,56.1,77179.5,0.0,0.99994,0.0,0.00874]
[1779458030359,56.1,77176.42,0.0,0.99994,0.0,0.0088]
[1779458031368,56.1,77173.38,0.0,0.99994,0.0,0.00885]
[1779458032373,56.1,77164.0,0.0,0.99994,0.0,0.00901]
[1779458033380,56.1,77156.36,0.0,0.99994,0.0,0.00914]
[1779458038416,56.1,77158.0,0.0,0.99994,0.0,0.00911]
[1779458041436,56.1,77159.6,0.0,0.99994,0.0,0.00909]
[1779458043451,56.1,77158.78,0.0,0.99994,0.0,0.0091]
[1779458045464,56.1,77161.62,0.0,0.99994,0.0,0.00905]
[1779458046471,56.1,77159.78,0.0,0.99994,0.0,0.00908]
[1779458047478,56.1,77161.74,0.0,0.99994,0.0,0.00905]
[1779458048753,56.1,77163.6,0.0,0.99994,0.0,0.00902]
[1779458049492,56.1,77165.41,0.0,0.99994,0.0,0.00899]
[1779458052513,56.1,77164.65,0.0,0.99994,0.0,0.009]
[1779458055534,56.1,77163.86,0.0,0.99994,0.0,0.00901]
[1779458056541,56.1,77164.67,0.0,0.99994,0.0,0.009]
[1779458057548,56.1,77167.99,0.0,0.99994,0.0,0.00894]
[1779458059562,56.1,77166.66,0.0,0.99994,0.0,0.00896]
[1779458060569,56.1,77164.89,0.0,0.99994,0.0,0.00899]
[1779458061576,56.1,77163.2,0.0,0.99994,0.0,0.00902]
[1779458062582,56.1,77164.79,0.0,0.99994,0.0,0.009]
[1779458063591,56.1,77166.77,0.0,0.99994,0.0,0.00896]
[1779458065605,56.1,77170.38,0.0,0.99994,0.0,0.0089]
[1779458068625,56.1,77173.7,0.0,0.99994,0.0,0.00884]
[1779458069633,56.1,77174.75,0.0,0.99994,0.0,0.00882]
[1779458072656,56.1,77172.2,0.0,0.99994,0.0,0.0088]
[1779458073663,56.1,77168.81,0.0,0.99994,0.0,0.00886]
[1779458074670,56.1,77166.25,0.0,0.99994,0.0,0.00891]
[1779458075678,56.1,77165.44,0.0,0.99994,0.0,0.00892]
[1779458076686,56.1,77164.47,0.0,0.99994,0.0,0.00894]
[1779458077692,56.1,77162.34,0.0,0.99994,0.0,0.00897]
[1779458078699,56.1,77160.75,0.0,0.99994,0.0,0.009]
[1779458079706,56.1,77158.55,0.0,0.99994,0.0,0.00904]
[1779458080713,56.1,77145.59,0.0,0.99993,0.0,0.00927]
[1779458081720,56.1,77142.35,0.0,0.99993,0.0,0.00933]
[1779458082727,56.1,77144.07,0.0,0.99993,0.0,0.0093]
[1779458083733,56.1,77145.59,0.0,0.99993,0.0,0.00927]
[1779458087762,56.1,77147.68,0.0,0.99994,0.0,0.00923]
[1779458090783,56.1,77144.5,0.0,0.99993,0.0,0.00929]
[1779458092797,56.1,77149.34,0.0,0.99994,0.0,0.0092]
[1779458094811,56.1,77158.65,0.0,0.99994,0.0,0.00904]
[1779458095818,56.1,77163.9,0.0,0.99994,0.0,0.00895]
[1779458096825,56.1,77158.74,0.0,0.99994,0.0,0.00904]
[1779458097832,56.1,77160.86,0.0,0.99994,0.0,0.009]
[1779458100854,56.1,77159.25,0.0,0.99994,0.0,0.00903]
[1779458101861,56.1,77157.05,0.0,0.99994,0.0,0.00907]
[1779458102868,56.1,77157.88,0.0,0.99994,0.0,0.00905]
[1779458103875,56.1,77160.09,0.0,0.99994,0.0,0.00901]
[1779458104882,56.1,77165.1,0.0,0.99994,0.0,0.00893]
[1779458105889,56.1,77169.16,0.0,0.99994,0.0,0.00886]
[1779458106896,56.1,77173.11,0.0,0.99994,0.0,0.00879]
[1779458107903,56.1,77180.69,0.0,0.99994,0.0,0.00866]
[1779458108910,56.1,77182.01,0.0,0.99994,0.0,0.00864]
[1779458111931,56.1,77183.09,0.0,0.99994,0.0,0.00862]
[1779458112937,56.1,77185.71,0.0,0.99994,0.0,0.00858]
[1779458114952,56.1,77186.77,0.0,0.99994,0.0,0.00856]
[1779458115959,56.1,77188.97,0.0,0.99994,0.0,0.00852]
[1779458117973,56.1,77187.31,0.0,0.99994,0.0,0.00855]
[1779458118980,56.1,77185.94,0.0,0.99994,0.0,0.00857]
[1779458120994,56.1,77181.57,0.0,0.99994,0.0,0.00865]
[1779458122000,56.1,77179.9,0.0,0.99994,0.0,0.00867]
[1779458123009,56.1,77177.97,0.0,0.99994,0.0,0.00871]
[1779458124021,56.1,77174.49,0.0,0.99994,0.0,0.00877]
[1779458125028,56.1,77180.29,0.0,0.99994,0.0,0.00867]
[1779458126044,56.1,77183.96,0.0,0.99994,0.0,0.00861]
[1779458127050,56.1,77182.88,0.0,0.99994,0.0,0.00862]
[1779458129065,56.1,77182.07,0.0,0.99994,0.0,0.00864]
[1779458130072,56.1,77180.74,0.0,0.99994,0.0,0.00866]
[1779458131079,56.1,77177.58,0.0,0.99994,0.0,0.00865]
[1779458132086,56.1,77173.38,0.0,0.99994,0.0,0.00872]
[1779458134100,56.1,77165.35,0.0,0.99994,0.0,0.00886]
[1779458136114,56.1,77164.48,0.0,0.99994,0.0,0.00887]
[1779458138129,56.1,77163.69,0.0,0.99994,0.0,0.00889]
[1779458139138,56.1,77162.96,0.0,0.99994,0.0,0.0089]
[1779458140145,56.1,77159.66,0.0,0.99994,0.0,0.00896]
[1779458141152,56.1,77161.39,0.0,0.99994,0.0,0.00893]
[1779458142159,56.1,77154.33,0.0,0.99994,0.0,0.00905]
[1779458143166,56.1,77151.5,0.0,0.99994,0.0,0.0091]
[1779458145180,56.1,77154.14,0.0,0.99994,0.0,0.00905]
[1779458146187,56.1,77157.56,0.0,0.99994,0.0,0.00899]
[1779458147194,56.1,77159.91,0.0,0.99994,0.0,0.00895]
[1779458149208,56.1,77154.42,0.0,0.99994,0.0,0.00905]
[1779458150215,56.1,77150.66,0.0,0.99994,0.0,0.00911]
[1779458151222,56.1,77154.1,0.0,0.99994,0.0,0.00905]
[1779458152229,56.1,77156.81,0.0,0.99994,0.0,0.00901]
[1779458153236,56.1,77155.13,0.0,0.99994,0.0,0.00903]
[1779458156764,56.1,77154.41,0.0,0.99994,0.0,0.00905]
[1779458157263,56.1,77152.95,0.0,0.99994,0.0,0.00907]
[1779458158271,56.1,77153.97,0.0,0.99994,0.0,0.00906]
[1779458159278,56.1,77155.79,0.0,0.99994,0.0,0.00902]
[1779458162299,56.1,77153.57,0.0,0.99994,0.0,0.00906]
[1779458164318,56.1,77152.71,0.0,0.99994,0.0,0.00908]
[1779458165325,56.1,77151.49,0.0,0.99994,0.0,0.0091]
[1779458167339,56.1,77152.97,0.0,0.99994,0.0,0.00907]
[1779458168346,56.1,77156.31,0.0,0.99994,0.0,0.00901]
[1779458169353,56.1,77157.32,0.0,0.99994,0.0,0.009]
[1779458170360,56.1,77154.46,0.0,0.99994,0.0,0.00905]
[1779458171367,56.1,77153.67,0.0,0.99994,0.0,0.00906]
[1779458172374,56.1,77155.87,0.0,0.99994,0.0,0.00902]
[1779458173381,56.1,77154.56,0.0,0.99994,0.0,0.00904]
[1779458175397,56.1,77153.81,0.0,0.99994,0.0,0.00906]
[1779458177412,56.1,77153.01,0.0,0.99994,0.0,0.00907]
[1779458178419,56.1,77148.17,0.0,0.99994,0.0,0.00916]
[1779458179426,56.1,77147.04,0.0,0.99994,0.0,0.00918]
[1779458180433,56.1,77136.48,0.0,0.99993,0.0,0.00937]
[1779458181440,56.1,77127.92,0.0,0.99993,0.0,0.00952]
[1779458182447,56.1,77122.73,0.0,0.99993,0.0,0.00962]
[1779458183454,56.1,77120.69,0.0,0.99993,0.0,0.00966]
[1779458184461,56.1,77122.84,0.0,0.99993,0.0,0.00962]
[1779458188489,56.1,77118.78,0.0,0.99993,0.0,0.00969]
[1779458189496,56.1,77121.21,0.0,0.99993,0.0,0.00965]
[1779458190503,56.1,77123.14,0.0,0.99993,0.0,0.00961]
[1779458191510,56.1,77125.22,0.0,0.99993,0.0,0.0095]
[1779458192517,56.1,77123.93,0.0,0.99993,0.0,0.00953]
[1779458193524,56.1,77119.99,0.0,0.99993,0.0,0.0096]
[1779458194531,56.1,77117.38,0.0,0.99993,0.0,0.00965]
[1779458195538,56.1,77122.99,0.0,0.99993,0.0,0.00955]
[1779458196544,56.1,77130.14,0.0,0.99993,0.0,0.00941]
[1779458197555,56.1,77131.51,0.0,0.99993,0.0,0.00939]
[1779458198562,56.1,77136.64,0.0,0.99993,0.0,0.0093]
[1779458199645,56.1,77138.75,0.0,0.99993,0.0,0.00926]
[1779458205611,56.1,77138.83,0.0,0.99993,0.0,0.00926]
[1779458210646,56.1,77138.67,0.0,0.99993,0.0,0.00926]
[1779458212660,56.1,77135.03,0.0,0.99993,0.0,0.00933]
[1779458213667,56.1,77133.28,0.0,0.99993,0.0,0.00936]
[1779458216688,56.1,77134.8,0.0,0.99993,0.0,0.00933]
[1779458217695,56.1,77135.61,0.0,0.99993,0.0,0.00932]
[1779458218703,56.1,77140.76,0.0,0.99994,0.0,0.00922]
[1779458219710,56.1,77147.23,0.0,0.99994,0.0,0.00911]
[1779458220717,56.1,77151.83,0.0,0.99994,0.0,0.00903]
[1779458225752,56.1,77152.87,0.0,0.99994,0.0,0.00901]
[1779458226759,56.1,77155.29,0.0,0.99994,0.0,0.00897]
[1779458227767,56.1,77156.82,0.0,0.99994,0.0,0.00894]
[1779458228773,56.1,77154.08,0.0,0.99994,0.0,0.00899]
[1779458229780,56.1,77151.36,0.0,0.99994,0.0,0.00904]
[1779458230788,56.1,77155.74,0.0,0.99994,0.0,0.00896]
[1779458231796,56.1,77157.92,0.0,0.99994,0.0,0.00892]
[1779458236831,56.1,77157.84,0.0,0.99994,0.0,0.00892]
[1779458241866,56.1,77160.12,0.0,0.99994,0.0,0.00888]
[1779458242872,56.1,77161.89,0.0,0.99994,0.0,0.00885]
[1779458243880,56.1,77163.75,0.0,0.99994,0.0,0.00882]
[1779458244887,56.1,77171.55,0.0,0.99994,0.0,0.00869]
[1779458245894,56.1,77175.12,0.0,0.99994,0.0,0.00863]
[1779458246901,56.1,77169.9,0.0,0.99994,0.0,0.00872]
[1779458248915,56.1,77168.95,0.0,0.99994,0.0,0.00873]
[1779458249921,56.1,77167.32,0.0,0.99994,0.0,0.00876]
[1779458250929,56.1,77163.95,0.0,0.99994,0.0,0.00882]
[1779458251936,56.1,77161.86,0.0,0.99994,0.0,0.00879]
[1779458252943,56.1,77160.82,0.0,0.99994,0.0,0.00881]
[1779458254957,56.1,77153.7,0.0,0.99994,0.0,0.00893]
[1779458255964,56.1,77137.74,0.0,0.99994,0.0,0.00921]
[1779458256970,56.1,77136.21,0.0,0.99993,0.0,0.00924]
[1779458259992,56.1,77136.97,0.0,0.99994,0.0,0.00922]
[1779458260999,56.1,77132.99,0.0,0.99993,0.0,0.0093]
[1779458262006,56.1,77130.51,0.0,0.99993,0.0,0.00934]
[1779458263013,56.1,77131.77,0.0,0.99993,0.0,0.00932]
[1779458267041,56.1,77134.46,0.0,0.99993,0.0,0.00927]
[1779458268048,56.1,77136.13,0.0,0.99993,0.0,0.00924]
[1779458272076,56.1,77134.8,0.0,0.99993,0.0,0.00926]
[1779458273083,56.1,77131.02,0.0,0.99993,0.0,0.00933]
[1779458276104,56.1,77132.04,0.0,0.99993,0.0,0.00931]
[1779458279124,56.1,77134.01,0.0,0.99993,0.0,0.00928]
[1779458280132,56.1,77137.85,0.0,0.99994,0.0,0.00921]
[1779458281138,56.1,77141.12,0.0,0.99994,0.0,0.00915]
[1779458282146,56.1,77145.81,0.0,0.99994,0.0,0.00907]
[1779458283153,56.1,77151.24,0.0,0.99994,0.0,0.00897]
[1779458286174,56.1,77150.49,0.0,0.99994,0.0,0.00899]
[1779458291208,56.1,77153.45,0.0,0.99994,0.0,0.00893]
[1779458293223,56.1,77155.35,0.0,0.99994,0.0,0.0089]
[1779458296244,56.1,77156.61,0.0,0.99994,0.0,0.00888]
[1779458297251,56.1,77157.99,0.0,0.99994,0.0,0.00886]
[1779458299265,56.1,77155.8,0.0,0.99994,0.0,0.00889]
[1779458300272,56.1,77153.67,0.0,0.99994,0.0,0.00893]
[1779458301279,56.1,77152.69,0.0,0.99994,0.0,0.00895]
[1779458302286,56.1,77151.41,0.0,0.99994,0.0,0.00897]
[1779458303293,56.1,77152.46,0.0,0.99994,0.0,0.00895]
[1779458306322,56.1,77151.4,0.0,0.99994,0.0,0.00897]
[1779458311357,56.1,77151.22,0.0,0.99994,0.0,0.00891]
[1779458316392,56.1,77152.58,0.0,0.99994,0.0,0.00889]
[1779458318406,56.1,77151.7,0.0,0.99994,0.0,0.0089]
[1779458319413,56.1,77150.3,0.0,0.99994,0.0,0.00892]
[1779458320420,56.1,77149.43,0.0,0.99994,0.0,0.00894]
[1779458325458,56.1,77152.3,0.0,0.99994,0.0,0.00889]
[1779458326466,56.1,77154.04,0.0,0.99994,0.0,0.00886]
[1779458327473,56.1,77162.72,0.0,0.99994,0.0,0.00871]
[1779458328480,56.1,77164.72,0.0,0.99994,0.0,0.00868]
[1779458329487,56.1,77166.55,0.0,0.99994,0.0,0.00865]
[1779458334523,56.1,77166.37,0.0,0.99994,0.0,0.00865]
[1779458336537,56.1,77168.16,0.0,0.99994,0.0,0.00862]
[1779458337544,56.1,77165.44,0.0,0.99994,0.0,0.00867]
[1779458338551,56.1,77161.26,0.0,0.99994,0.0,0.00874]
[1779458339557,56.1,77158.16,0.0,0.99994,0.0,0.00879]
[1779458341572,56.1,77164.57,0.0,0.99994,0.0,0.00868]
[1779458342580,56.1,77172.64,0.0,0.99994,0.0,0.00855]
[1779458344594,56.1,77173.74,0.0,0.99994,0.0,0.00853]
[1779458347615,56.1,77174.57,0.0,0.99994,0.0,0.00851]
[1779458351644,56.1,77177.63,0.0,0.99994,0.0,0.00846]
[1779458352651,56.1,77181.38,0.0,0.99994,0.0,0.0084]
[1779458353658,56.1,77185.2,0.0,0.99994,0.0,0.00834]
[1779458354665,56.1,77190.85,0.0,0.99994,0.0,0.00825]
[1779458355672,56.1,77191.85,0.0,0.99994,0.0,0.00823]
[1779458357686,56.1,77192.77,0.0,0.99994,0.0,0.00822]
[1779458359699,56.1,77194.62,0.0,0.99994,0.0,0.00819]
[1779458364734,56.1,77194.89,0.0,0.99994,0.0,0.00818]
[1779458368763,56.1,77193.76,0.0,0.99994,0.0,0.0082]
[1779458369771,56.1,77194.46,0.0,0.99994,0.0,0.00819]
[1779458371200,56.1,77194.46,0.0,0.99994,0.0,0.00819]
[1779458371785,56.1,77193.14,0.0,0.99994,0.0,0.00815]
[1779458372792,56.1,77191.17,0.0,0.99994,0.0,0.00818]
[1779458378834,56.1,77191.3,0.0,0.99994,0.0,0.00818]
[1779458379840,56.1,77192.2,0.0,0.99994,0.0,0.00817]
[1779458381855,56.1,77193.65,0.0,0.99994,0.0,0.00814]
[1779458386890,56.1,77193.97,0.0,0.99994,0.0,0.00814]
[1779458387897,56.1,77194.64,0.0,0.99994,0.0,0.00813]
[1779458388905,56.1,77193.89,0.0,0.99994,0.0,0.00814]
[1779458392932,56.1,77195.96,0.0,0.99994,0.0,0.00811]
[1779458393939,56.1,77197.86,0.0,0.99994,0.0,0.00808]
[1779458395953,56.1,77199.34,0.0,0.99994,0.0,0.00805]
[1779458397967,56.1,77201.99,0.0,0.99994,0.0,0.00801]
[1779458399980,56.1,77208.11,0.0,0.99994,0.0,0.00792]
[1779458401028,56.1,77187.92,0.0,0.99994,0.0,0.00823]
[1779458402016,56.1,77142.94,0.0,0.99994,0.0,0.00899]
[1779458403298,56.1,77142.94,0.0,0.99994,0.0,0.00899]
[1779458403399,56.1,77134.06,0.0,0.99994,0.0,0.00914]
[1779458404035,56.1,77141.5,0.0,0.99994,0.0,0.00901]
[1779458404492,56.1,77141.5,0.0,0.99994,0.0,0.00901]
[1779458405335,56.1,77141.5,0.0,0.99994,0.0,0.00901]
[1779458405371,56.1,77138.6,0.0,0.99994,0.0,0.00906]
[1779458406051,56.1,77136.18,0.0,0.99994,0.0,0.00911]
[1779458406867,56.1,77136.18,0.0,0.99994,0.0,0.00911]
[1779458407033,56.1,77136.18,0.0,0.99994,0.0,0.00911]
[1779458407060,56.1,77141.08,0.0,0.99994,0.0,0.00902]
[1779458408067,56.1,77142.99,0.0,0.99994,0.0,0.00899]
[1779458411097,56.1,77136.7,0.0,0.99994,0.0,0.0091]
[1779458412099,56.1,77122.15,0.0,0.99993,0.0,0.00936]
[1779458413106,56.1,77119.9,0.0,0.99993,0.0,0.0094]
[1779458415206,56.1,77125.78,0.0,0.99993,0.0,0.00929]
[1779458416129,56.1,77131.9,0.0,0.99994,0.0,0.00918]
[1779458417136,56.1,77134.07,0.0,0.99994,0.0,0.00914]
[1779458418144,56.1,77143.57,0.0,0.99994,0.0,0.00898]
[1779458419150,56.1,77150.2,0.0,0.99994,0.0,0.00886]
[1779458421166,56.1,77147.47,0.0,0.99994,0.0,0.00891]
[1779458423180,56.1,77150.58,0.0,0.99994,0.0,0.00886]
[1779458424187,56.1,77155.47,0.0,0.99994,0.0,0.00877]
[1779458427210,56.1,77150.44,0.0,0.99994,0.0,0.00886]
[1779458431238,56.1,77142.91,0.0,0.99994,0.0,0.00892]
[1779458432245,56.1,77139.35,0.0,0.99994,0.0,0.00899]
[1779458433252,56.1,77142.96,0.0,0.99994,0.0,0.00892]
[1779458434966,56.1,77144.42,0.0,0.99994,0.0,0.0089]
[1779458435031,56.1,77144.42,0.0,0.99994,0.0,0.0089]
[1779458435066,56.1,77144.42,0.0,0.99994,0.0,0.0089]
[1779458435280,56.1,77144.42,0.0,0.99994,0.0,0.0089]
[1779458435357,56.1,77144.51,0.0,0.99994,0.0,0.0089]
[1779458436814,56.1,77143.55,0.0,0.99994,0.0,0.00891]
[1779458436958,56.1,77143.55,0.0,0.99994,0.0,0.00891]
[1779458437034,56.1,77143.55,0.0,0.99994,0.0,0.00891]
[1779458437280,56.1,77140.14,0.0,0.99994,0.0,0.00897]
[1779458439328,56.1,77139.58,0.0,0.99994,0.0,0.00898]
[1779458439432,56.1,77139.58,0.0,0.99994,0.0,0.00898]
[1779458439421,56.1,77139.97,0.0,0.99994,0.0,0.00897]
[1779458439531,56.1,77139.97,0.0,0.99994,0.0,0.00897]
[1779458440301,56.1,77138.05,0.0,0.99994,0.0,0.00901]
[1779458441308,56.1,77136.22,0.0,0.99994,0.0,0.00904]
[1779458443322,56.1,77123.14,0.0,0.99993,0.0,0.00927]
[1779458444329,56.1,77118.01,0.0,0.99993,0.0,0.00937]
[1779458446860,56.1,77118.03,0.0,0.99993,0.0,0.00937]
[1779458446882,56.1,77118.03,0.0,0.99993,0.0,0.00937]
[1779458447031,56.1,77118.03,0.0,0.99993,0.0,0.00937]
[1779458447350,56.1,77117.99,0.0,0.99993,0.0,0.00937]
[1779458448357,56.1,77112.07,0.0,0.99993,0.0,0.00947]
[1779458451378,56.1,77114.39,0.0,0.99993,0.0,0.00943]
[1779458452385,56.1,77123.07,0.0,0.99993,0.0,0.00927]
[1779458453409,56.1,77124.59,0.0,0.99993,0.0,0.00925]
[1779458453917,56.1,77124.59,0.0,0.99993,0.0,0.00925]
[1779458454411,56.1,77109.85,0.0,0.99993,0.0,0.00951]
[1779458455418,56.1,77102.48,0.0,0.99993,0.0,0.00965]
[1779458456425,56.1,77107.48,0.0,0.99993,0.0,0.00956]
[1779458457433,56.1,77110.13,0.0,0.99993,0.0,0.00951]
[1779458457595,56.1,77110.13,0.0,0.99993,0.0,0.00951]
[1779458458440,56.1,77114.02,0.0,0.99993,0.0,0.00944]
[1779458459447,56.1,77115.82,0.0,0.99993,0.0,0.00941]
[1779458460751,56.1,77116.1,0.0,0.99993,0.0,0.0094]
[1779458460787,56.1,77116.1,0.0,0.99993,0.0,0.0094]
[1779458461010,56.1,77116.1,0.0,0.99993,0.0,0.0094]
[1779458461025,56.1,77116.1,0.0,0.99993,0.0,0.0094]
[1779458461461,56.1,77112.9,0.0,0.99993,0.0,0.00946]
[1779458462468,56.1,77106.42,0.0,0.99993,0.0,0.00958]
[1779458464482,56.1,77117.21,0.0,0.99993,0.0,0.00938]
[1779458465489,56.1,77124.92,0.0,0.99993,0.0,0.00924]
[1779458466495,56.1,77131.87,0.0,0.99994,0.0,0.00912]
[1779458467504,56.1,77140.79,0.0,0.99994,0.0,0.00896]
[1779458468511,56.1,77138.62,0.0,0.99994,0.0,0.009]
[1779458469524,56.1,77126.27,0.0,0.99994,0.0,0.00922]
[1779458470531,56.1,77108.22,0.0,0.99993,0.0,0.00954]
[1779458471539,56.1,77107.43,0.0,0.99993,0.0,0.00956]
[1779458472545,56.1,77113.89,0.0,0.99993,0.0,0.00944]
[1779458473552,56.1,77125.05,0.0,0.99993,0.0,0.00924]
[1779458476448,56.1,77121.36,0.0,0.99993,0.0,0.0093]
[1779458476573,56.1,77116.43,0.0,0.99993,0.0,0.00939]
[1779458477960,56.1,77116.43,0.0,0.99993,0.0,0.00939]
[1779458478026,56.1,77116.43,0.0,0.99993,0.0,0.00939]
[1779458478068,56.1,77116.43,0.0,0.99993,0.0,0.00939]
[1779458478203,56.1,77116.43,0.0,0.99993,0.0,0.00939]
[1779458478276,56.1,77116.43,0.0,0.99993,0.0,0.00939]
[1779458478326,56.1,77116.43,0.0,0.99993,0.0,0.00939]
[1779458478397,56.1,77117.86,0.0,0.99993,0.0,0.00937]
[1779458478587,56.1,77119.75,0.0,0.99993,0.0,0.00933]
[1779458480141,56.1,77119.75,0.0,0.99993,0.0,0.00933]
[1779458480253,56.1,77119.75,0.0,0.99993,0.0,0.00933]
[1779458480275,56.1,77119.75,0.0,0.99993,0.0,0.00933]
[1779458480530,56.1,77119.75,0.0,0.99993,0.0,0.00933]
[1779458480673,56.1,77121.25,0.0,0.99993,0.0,0.00931]
[1779458480705,56.1,77121.09,0.0,0.99993,0.0,0.00931]
[1779458481608,56.1,77115.4,0.0,0.99993,0.0,0.00941]
[1779458483674,56.1,77116.91,0.0,0.99993,0.0,0.00939]
[1779458483773,56.1,77116.91,0.0,0.99993,0.0,0.00939]
[1779458483788,56.1,77116.91,0.0,0.99993,0.0,0.00939]
[1779458483850,56.1,77120.92,0.0,0.99993,0.0,0.00931]
[1779458486524,56.1,77119.44,0.0,0.99993,0.0,0.00934]
[1779458486625,56.1,77119.73,0.0,0.99993,0.0,0.00933]
[1779458487155,56.1,77119.73,0.0,0.99993,0.0,0.00933]
[1779458487261,56.1,77119.73,0.0,0.99993,0.0,0.00933]
[1779458487273,56.1,77119.73,0.0,0.99993,0.0,0.00933]
[1779458487358,56.1,77116.35,0.0,0.99993,0.0,0.0094]
[1779458488529,56.1,77116.35,0.0,0.99993,0.0,0.0094]
[1779458488620,56.1,77116.26,0.0,0.99993,0.0,0.0094]
[1779458488657,56.1,77116.69,0.0,0.99993,0.0,0.00939]
[1779458490671,56.1,77119.46,0.0,0.99993,0.0,0.00934]
[1779458492535,56.1,77119.46,0.0,0.99993,0.0,0.00934]
[1779458491678,56.1,77124.58,0.0,0.99994,0.0,0.00918]
[1779458492619,56.1,77124.58,0.0,0.99994,0.0,0.00918]
[1779458492711,56.1,77129.4,0.0,0.99994,0.0,0.0091]
[1779458493692,56.1,77123.23,0.0,0.99994,0.0,0.0092]
[1779458494717,56.1,77123.23,0.0,0.99994,0.0,0.0092]
[1779458494773,56.1,77123.23,0.0,0.99994,0.0,0.0092]
[1779458494830,56.1,77123.23,0.0,0.99994,0.0,0.0092]
[1779458494944,56.1,77123.23,0.0,0.99994,0.0,0.0092]
[1779458495026,56.1,77123.23,0.0,0.99994,0.0,0.0092]
[1779458495064,56.1,77123.23,0.0,0.99994,0.0,0.0092]
[1779458495309,56.1,77123.23,0.0,0.99994,0.0,0.0092]
[1779458495427,56.1,77123.23,0.0,0.99994,0.0,0.0092]
[1779458495546,56.1,77123.23,0.0,0.99994,0.0,0.0092]
[1779458495467,56.1,77120.84,0.0,0.99993,0.0,0.00925]
[1779458495706,56.1,77116.84,0.0,0.99993,0.0,0.00932]
[1779458496713,56.1,77118.58,0.0,0.99993,0.0,0.00929]
[1779458498527,56.1,77118.58,0.0,0.99993,0.0,0.00929]
[1779458498536,56.1,77119.46,0.0,0.99993,0.0,0.00927]
[1779458498727,56.1,77122.7,0.0,0.99994,0.0,0.00921]
[1779458500820,56.1,77119.17,0.0,0.99993,0.0,0.00928]
[1779458502530,56.1,77119.17,0.0,0.99993,0.0,0.00928]
[1779458501748,56.1,77121.56,0.0,0.99993,0.0,0.00923]
[1779458502628,56.1,77121.56,0.0,0.99993,0.0,0.00923]
[1779458502755,56.1,77113.96,0.0,0.99993,0.0,0.00937]
[1779458504529,56.1,77113.96,0.0,0.99993,0.0,0.00937]
[1779458503762,56.1,77111.59,0.0,0.99993,0.0,0.00941]
[1779458504644,56.1,77111.59,0.0,0.99993,0.0,0.00941]
[1779458505013,56.1,77111.59,0.0,0.99993,0.0,0.00941]
[1779458505026,56.1,77111.59,0.0,0.99993,0.0,0.00941]
[1779458505054,56.1,77111.59,0.0,0.99993,0.0,0.00941]
[1779458505284,56.1,77111.59,0.0,0.99993,0.0,0.00941]
[1779458505294,56.1,77110.99,0.0,0.99993,0.0,0.00943]
[1779458505776,56.1,77106.62,0.0,0.99993,0.0,0.00951]
[1779458506794,56.1,77091.77,0.0,0.99993,0.0,0.00978]
[1779458507805,56.1,77080.4,0.0,0.99993,0.0,0.01]
[1779458508808,56.1,77085.83,0.0,0.99993,0.0,0.0099]
[1779458510697,56.1,77084.73,0.0,0.99993,0.0,0.00992]
[1779458510805,56.1,77084.73,0.0,0.99993,0.0,0.00992]
[1779458510822,56.1,77087.82,0.0,0.99993,0.0,0.00986]
[1779458512093,56.1,77085.86,0.0,0.99993,0.0,0.0099]
[1779458512775,56.1,77085.86,0.0,0.99993,0.0,0.0099]
[1779458512898,56.1,77085.86,0.0,0.99993,0.0,0.0099]
[1779458512987,56.1,77088.45,0.0,0.99993,0.0,0.00985]
[1779458514855,56.1,77083.85,0.0,0.99993,0.0,0.00993]
[1779458515862,56.1,77087.92,0.0,0.99993,0.0,0.00986]
[1779458516691,56.1,77087.92,0.0,0.99993,0.0,0.00986]
[1779458516741,56.1,77087.92,0.0,0.99993,0.0,0.00986]
[1779458516781,56.1,77087.92,0.0,0.99993,0.0,0.00986]
[1779458516861,56.1,77087.92,0.0,0.99993,0.0,0.00986]
[1779458516868,56.1,77092.23,0.0,0.99993,0.0,0.00977]
[1779458518251,56.1,77092.23,0.0,0.99993,0.0,0.00977]
[1779458518271,56.1,77092.23,0.0,0.99993,0.0,0.00977]
[1779458518294,56.1,77092.23,0.0,0.99993,0.0,0.00977]
[1779458518524,56.1,77092.23,0.0,0.99993,0.0,0.00977]
[1779458518541,56.1,77089.99,0.0,0.99993,0.0,0.00982]
[1779458518882,56.1,77088.14,0.0,0.99993,0.0,0.00985]
[1779458519890,56.1,77090.76,0.0,0.99993,0.0,0.0098]
[1779458520782,56.1,77090.76,0.0,0.99993,0.0,0.0098]
[1779458520847,56.1,77090.76,0.0,0.99993,0.0,0.0098]
[1779458520897,56.1,77091.93,0.0,0.99993,0.0,0.00978]
[1779458521904,56.1,77099.56,0.0,0.99993,0.0,0.00964]
[1779458522912,56.1,77105.94,0.0,0.99993,0.0,0.00952]
[1779458524783,56.1,77105.68,0.0,0.99993,0.0,0.00952]
[1779458524895,56.1,77105.68,0.0,0.99993,0.0,0.00952]
[1779458524944,56.1,77098.5,0.0,0.99993,0.0,0.00966]
[1779458527440,56.1,77097.1,0.0,0.99993,0.0,0.00968]
[1779458527525,56.1,77097.1,0.0,0.99993,0.0,0.00968]
[1779458527625,56.1,77097.1,0.0,0.99993,0.0,0.00968]
[1779458527772,56.1,77096.32,0.0,0.99993,0.0,0.0097]
[1779458527965,56.1,77093.0,0.0,0.99993,0.0,0.00976]
[1779458528829,56.1,77093.0,0.0,0.99993,0.0,0.00976]
[1779458529146,56.1,77093.0,0.0,0.99993,0.0,0.00976]
[1779458529245,56.1,77096.72,0.0,0.99993,0.0,0.00969]
[1779458529978,56.1,77106.55,0.0,0.99993,0.0,0.00951]
[1779458531045,56.1,77106.55,0.0,0.99993,0.0,0.00951]
[1779458531132,56.1,77113.3,0.0,0.99993,0.0,0.00938]
[1779458532130,56.1,77113.3,0.0,0.99993,0.0,0.00938]
[1779458532234,56.1,77123.6,0.0,0.99994,0.0,0.0092]
[1779458532999,56.1,77116.83,0.0,0.99993,0.0,0.00932]
[1779458534007,56.1,77114.12,0.0,0.99993,0.0,0.00937]
[1779458534781,56.1,77114.12,0.0,0.99993,0.0,0.00937]
[1779458534844,56.1,77114.12,0.0,0.99993,0.0,0.00937]
[1779458535014,56.1,77108.0,0.0,0.99993,0.0,0.00948]
[1779458537628,56.1,77107.96,0.0,0.99993,0.0,0.00948]
[1779458537042,56.1,77105.89,0.0,0.99993,0.0,0.00952]
[1779458537683,56.1,77105.89,0.0,0.99993,0.0,0.00952]
[1779458537772,56.1,77105.89,0.0,0.99993,0.0,0.00952]
[1779458538773,56.1,77106.17,0.0,0.99993,0.0,0.00951]
[1779458538815,56.1,77106.17,0.0,0.99993,0.0,0.00951]
[1779458539057,56.1,77101.99,0.0,0.99993,0.0,0.00959]
[1779458540064,56.1,77098.98,0.0,0.99993,0.0,0.00965]
[1779458540789,56.1,77098.98,0.0,0.99993,0.0,0.00965]
[1779458540834,56.1,77098.98,0.0,0.99993,0.0,0.00965]
[1779458541070,56.1,77098.9,0.0,0.99993,0.0,0.00965]
[1779458542077,56.1,77100.26,0.0,0.99993,0.0,0.00962]
[1779458542941,56.1,77100.26,0.0,0.99993,0.0,0.00962]
[1779458543006,56.1,77100.26,0.0,0.99993,0.0,0.00962]
[1779458543022,56.1,77100.26,0.0,0.99993,0.0,0.00962]
[1779458544788,56.1,77101.04,0.0,0.99993,0.0,0.00961]
[1779458544893,56.1,77101.04,0.0,0.99993,0.0,0.00961]
[1779458545098,56.1,77098.0,0.0,0.99993,0.0,0.00967]
[1779458546105,56.1,77095.69,0.0,0.99993,0.0,0.00971]
[1779458546794,56.1,77095.69,0.0,0.99993,0.0,0.00971]
[1779458546911,56.1,77095.69,0.0,0.99993,0.0,0.00971]
[1779458547112,56.1,77095.16,0.0,0.99993,0.0,0.00972]
[1779458548119,56.1,77093.11,0.0,0.99993,0.0,0.00976]
[1779458548763,56.1,77093.11,0.0,0.99993,0.0,0.00976]
[1779458548795,56.1,77093.11,0.0,0.99993,0.0,0.00976]
[1779458548885,56.1,77093.11,0.0,0.99993,0.0,0.00976]
[1779458549026,56.1,77093.11,0.0,0.99993,0.0,0.00976]
[1779458550777,56.1,77094.13,0.0,0.99993,0.0,0.00974]
[1779458551085,56.1,77094.13,0.0,0.99993,0.0,0.00974]
[1779458551192,56.1,77094.13,0.0,0.99993,0.0,0.00974]
[1779458551273,56.1,77094.13,0.0,0.99993,0.0,0.00974]
[1779458551384,56.1,77094.13,0.0,0.99993,0.0,0.00974]
[1779458551483,56.1,77097.79,0.0,0.99993,0.0,0.0096]
[1779458552152,56.1,77087.41,0.0,0.99993,0.0,0.0098]
[1779458553157,56.1,77066.9,0.0,0.99993,0.0,0.01019]
[1779458553769,56.1,77066.9,0.0,0.99993,0.0,0.01019]
[1779458554166,56.1,77078.6,0.0,0.99993,0.0,0.00996]
[1779458555179,56.1,77082.24,0.0,0.99993,0.0,0.00989]
[1779458556169,56.1,77082.24,0.0,0.99993,0.0,0.00989]
[1779458556214,56.1,77082.24,0.0,0.99993,0.0,0.00989]
[1779458556405,56.1,77081.28,0.0,0.99993,0.0,0.00991]
[1779458558277,56.1,77082.0,0.0,0.99993,0.0,0.0099]
[1779458558399,56.1,77082.0,0.0,0.99993,0.0,0.0099]
[1779458558492,56.1,77084.24,0.0,0.99993,0.0,0.00986]
[1779458559202,56.1,77085.5,0.0,0.99993,0.0,0.00983]
[1779458561216,56.1,77090.68,0.0,0.99993,0.0,0.00973]
[1779458562372,56.1,77090.68,0.0,0.99993,0.0,0.00973]
[1779458562514,56.1,77090.68,0.0,0.99993,0.0,0.00973]
[1779458562608,56.1,77095.37,0.0,0.99993,0.0,0.00965]
[1779458563232,56.1,77100.53,0.0,0.99993,0.0,0.00955]
[1779458564294,56.1,77100.53,0.0,0.99993,0.0,0.00955]
[1779458564353,56.1,77100.53,0.0,0.99993,0.0,0.00955]
[1779458564395,56.1,77103.54,0.0,0.99993,0.0,0.00949]
[1779458565246,56.1,77104.71,0.0,0.99993,0.0,0.00947]
[1779458566253,56.1,77108.66,0.0,0.99993,0.0,0.0094]
[1779458567260,56.1,77110.56,0.0,0.99993,0.0,0.00937]
[1779458568079,56.1,77110.56,0.0,0.99993,0.0,0.00937]
[1779458568182,56.1,77110.56,0.0,0.99993,0.0,0.00937]
[1779458568279,56.1,77110.56,0.0,0.99993,0.0,0.00937]
[1779458568389,56.1,77110.56,0.0,0.99993,0.0,0.00937]
[1779458568413,56.1,77108.05,0.0,0.99993,0.0,0.00941]
[1779458570276,56.1,77108.17,0.0,0.99993,0.0,0.00941]
[1779458570390,56.1,77108.17,0.0,0.99993,0.0,0.00941]
[1779458570561,56.1,77108.17,0.0,0.99993,0.0,0.00941]
[1779458570615,56.1,77108.17,0.0,0.99993,0.0,0.00941]
[1779458570604,56.1,77107.91,0.0,0.99993,0.0,0.00941]
[1779458570772,56.1,77107.91,0.0,0.99993,0.0,0.00941]
[1779458572295,56.1,77104.07,0.0,0.99993,0.0,0.00948]
[1779458573953,56.1,77103.19,0.0,0.99993,0.0,0.0095]
[1779458574023,56.1,77103.19,0.0,0.99993,0.0,0.0095]
[1779458574065,56.1,77103.19,0.0,0.99993,0.0,0.0095]
[1779458574309,56.1,77097.97,0.0,0.99993,0.0,0.0096]
[1779458574905,56.1,77097.97,0.0,0.99993,0.0,0.0096]
[1779458574966,56.1,77097.97,0.0,0.99993,0.0,0.0096]
[1779458575028,56.1,77097.97,0.0,0.99993,0.0,0.0096]
[1779458575316,56.1,77096.46,0.0,0.99993,0.0,0.00963]
[1779458576278,56.1,77096.46,0.0,0.99993,0.0,0.00963]
[1779458576404,56.1,77096.46,0.0,0.99993,0.0,0.00963]
[1779458576487,56.1,77096.4,0.0,0.99993,0.0,0.00963]
[1779458578337,56.1,77097.37,0.0,0.99993,0.0,0.00961]
[1779458580440,56.1,77097.83,0.0,0.99993,0.0,0.0096]
[1779458580523,56.1,77097.83,0.0,0.99993,0.0,0.0096]
[1779458580649,56.1,77097.83,0.0,0.99993,0.0,0.0096]
[1779458580625,56.1,77101.27,0.0,0.99993,0.0,0.00954]
[1779458581358,56.1,77110.9,0.0,0.99993,0.0,0.00936]
[1779458582366,56.1,77115.05,0.0,0.99993,0.0,0.00928]
[1779458583373,56.1,77113.09,0.0,0.99993,0.0,0.00932]
[1779458584382,56.1,77114.6,0.0,0.99993,0.0,0.00929]
[1779458585299,56.1,77114.6,0.0,0.99993,0.0,0.00929]
[1779458585424,56.1,77114.6,0.0,0.99993,0.0,0.00929]
[1779458585529,56.1,77114.6,0.0,0.99993,0.0,0.00929]
[1779458585608,56.1,77113.22,0.0,0.99993,0.0,0.00932]
[1779458586399,56.1,77117.23,0.0,0.99993,0.0,0.00925]
[1779458587405,56.1,77119.5,0.0,0.99994,0.0,0.0092]
[1779458588413,56.1,77120.94,0.0,0.99994,0.0,0.00918]
[1779458589654,56.1,77120.15,0.0,0.99994,0.0,0.00919]
[1779458589948,56.1,77120.15,0.0,0.99994,0.0,0.00919]
[1779458590019,56.1,77120.15,0.0,0.99994,0.0,0.00919]
[1779458590281,56.1,77120.15,0.0,0.99994,0.0,0.00919]
[1779458590426,56.1,77118.81,0.0,0.99993,0.0,0.00922]
[1779458591434,56.1,77115.64,0.0,0.99993,0.0,0.00927]
[1779458592441,56.1,77114.28,0.0,0.99993,0.0,0.0093]
[1779458594454,56.1,77111.91,0.0,0.99993,0.0,0.00934]
[1779458595462,56.1,77107.07,0.0,0.99993,0.0,0.00943]
[1779458596240,56.1,77107.07,0.0,0.99993,0.0,0.00943]
[1779458596273,56.1,77107.07,0.0,0.99993,0.0,0.00943]
[1779458596307,56.1,77107.07,0.0,0.99993,0.0,0.00943]
[1779458596522,56.1,77107.07,0.0,0.99993,0.0,0.00943]
[1779458596623,56.1,77105.92,0.0,0.99993,0.0,0.00945]
[1779458597476,56.1,77104.93,0.0,0.99993,0.0,0.00947]
[1779458598483,56.1,77108.69,0.0,0.99993,0.0,0.0094]
[1779458600496,56.1,77096.2,0.0,0.99993,0.0,0.00963]
[1779458601504,56.1,77088.36,0.0,0.99993,0.0,0.00978]
[1779458604054,56.1,77088.94,0.0,0.99993,0.0,0.00977]
[1779458604158,56.1,77088.94,0.0,0.99993,0.0,0.00977]
[1779458604275,56.1,77088.94,0.0,0.99993,0.0,0.00977]
[1779458604361,56.1,77088.94,0.0,0.99993,0.0,0.00977]
[1779458605532,56.1,77086.15,0.0,0.99993,0.0,0.00982]
[1779458606282,56.1,77086.15,0.0,0.99993,0.0,0.00982]
[1779458606306,56.1,77086.15,0.0,0.99993,0.0,0.00982]
[1779458607546,56.1,77083.03,0.0,0.99993,0.0,0.00988]
[1779458607867,56.1,77083.03,0.0,0.99993,0.0,0.00988]
[1779458607937,56.1,77083.03,0.0,0.99993,0.0,0.00988]
[1779458608553,56.1,77080.62,0.0,0.99993,0.0,0.00992]
[1779458609560,56.1,77078.01,0.0,0.99993,0.0,0.00997]
[1779458610279,56.1,77078.01,0.0,0.99993,0.0,0.00997]
[1779458610355,56.1,77078.01,0.0,0.99993,0.0,0.00997]
[1779458611574,56.1,77077.41,0.0,0.99993,0.0,0.00992]
[1779458612278,56.1,77077.41,0.0,0.99993,0.0,0.00992]
[1779458612389,56.1,77077.41,0.0,0.99993,0.0,0.00992]
[1779458612581,56.1,77082.43,0.0,0.99993,0.0,0.00982]
[1779458613588,56.1,77084.11,0.0,0.99993,0.0,0.00979]
[1779458614276,56.1,77084.11,0.0,0.99993,0.0,0.00979]
[1779458614390,56.1,77084.11,0.0,0.99993,0.0,0.00979]
[1779458614595,56.1,77079.86,0.0,0.99993,0.0,0.00987]
[1779458616609,56.1,77077.44,0.0,0.99993,0.0,0.00991]
[1779458616900,56.1,77077.44,0.0,0.99993,0.0,0.00991]
[1779458617010,56.1,77077.44,0.0,0.99993,0.0,0.00991]
[1779458617023,56.1,77077.44,0.0,0.99993,0.0,0.00991]
[1779458617132,56.1,77077.44,0.0,0.99993,0.0,0.00991]
[1779458617616,56.1,77078.67,0.0,0.99993,0.0,0.00989]
[1779458618623,56.1,77076.22,0.0,0.99993,0.0,0.00994]
[1779458619630,56.1,77078.27,0.0,0.99993,0.0,0.0099]
[1779458620274,56.1,77078.27,0.0,0.99993,0.0,0.0099]
[1779458620362,56.1,77078.27,0.0,0.99993,0.0,0.0099]
[1779458620637,56.1,77079.02,0.0,0.99993,0.0,0.00988]
[1779458622278,56.1,77078.39,0.0,0.99993,0.0,0.0099]
[1779458622391,56.1,77078.39,0.0,0.99993,0.0,0.0099]
[1779458624665,56.1,77082.26,0.0,0.99993,0.0,0.00982]
[1779458625142,56.1,77082.26,0.0,0.99993,0.0,0.00982]
[1779458625272,56.1,77082.26,0.0,0.99993,0.0,0.00982]
[1779458625672,56.1,77084.37,0.0,0.99993,0.0,0.00978]
[1779458626679,56.1,77085.25,0.0,0.99993,0.0,0.00977]
[1779458627686,56.1,77086.03,0.0,0.99993,0.0,0.00975]
[1779458628276,56.1,77086.03,0.0,0.99993,0.0,0.00975]
[1779458628318,56.1,77086.03,0.0,0.99993,0.0,0.00975]
[1779458631962,56.1,77085.96,0.0,0.99993,0.0,0.00975]
[1779458632022,56.1,77085.96,0.0,0.99993,0.0,0.00975]
[1779458632031,56.1,77085.96,0.0,0.99993,0.0,0.00975]
[1779458632720,56.1,77084.94,0.0,0.99993,0.0,0.00977]
[1779458633337,56.1,77084.94,0.0,0.99993,0.0,0.00977]
[1779458633500,56.1,77084.94,0.0,0.99993,0.0,0.00977]
[1779458633729,56.1,77089.8,0.0,0.99993,0.0,0.00968]
[1779458634736,56.1,77094.51,0.0,0.99993,0.0,0.00959]
[1779458635743,56.1,77098.1,0.0,0.99993,0.0,0.00953]
[1779458636275,56.1,77098.1,0.0,0.99993,0.0,0.00953]
[1779458636363,56.1,77098.1,0.0,0.99993,0.0,0.00953]
[1779458636750,56.1,77096.7,0.0,0.99993,0.0,0.00955]
[1779458638993,56.1,77096.21,0.0,0.99993,0.0,0.00956]
[1779458639022,56.1,77096.21,0.0,0.99993,0.0,0.00956]
[1779458639152,56.1,77096.21,0.0,0.99993,0.0,0.00956]
[1779458639254,56.1,77093.29,0.0,0.99993,0.0,0.00962]
[1779458640094,56.1,77086.03,0.0,0.99993,0.0,0.00975]
[1779458640780,56.1,77083.55,0.0,0.99993,0.0,0.0098]
[1779458642745,56.1,77083.55,0.0,0.99993,0.0,0.0098]
[1779458641787,56.1,77085.46,0.0,0.99993,0.0,0.00976]
[1779458642771,56.1,77085.46,0.0,0.99993,0.0,0.00976]
[1779458644279,56.1,77085.94,0.0,0.99993,0.0,0.00975]
[1779458644380,56.1,77090.41,0.0,0.99993,0.0,0.00967]
[1779458646019,56.1,77091.12,0.0,0.99993,0.0,0.00966]
[1779458646099,56.1,77089.22,0.0,0.99993,0.0,0.00969]
[1779458646841,56.1,77081.17,0.0,0.99993,0.0,0.00984]
[1779458647841,56.1,77070.78,0.0,0.99993,0.0,0.01004]
[1779458649856,56.1,77072.5,0.0,0.99993,0.0,0.01001]
[1779458651589,56.1,77074.4,0.0,0.99993,0.0,0.00997]
[1779458651870,56.1,77073.13,0.0,0.99993,0.0,0.01]
[1779458652876,56.1,77070.17,0.0,0.99993,0.0,0.01005]
[1779458654890,56.1,77076.63,0.0,0.99993,0.0,0.00993]
[1779458656905,56.1,77077.62,0.0,0.99993,0.0,0.00991]
[1779458658919,56.1,77074.31,0.0,0.99993,0.0,0.00997]
[1779458659926,56.1,77071.09,0.0,0.99993,0.0,0.01004]
[1779458661940,56.1,77072.52,0.0,0.99993,0.0,0.01001]
[1779458663957,56.1,77076.19,0.0,0.99993,0.0,0.00994]
[1779458665971,56.1,77074.15,0.0,0.99993,0.0,0.00998]
[1779458666978,56.1,77072.76,0.0,0.99993,0.0,0.01]
[1779458667985,56.1,77068.85,0.0,0.99993,0.0,0.01008]
[1779458668993,56.1,77063.75,0.0,0.99993,0.0,0.01018]
[1779458670000,56.1,77062.06,0.0,0.99993,0.0,0.01021]
[1779458672015,56.1,77061.45,0.0,0.99993,0.0,0.01015]
[1779458673020,56.1,77057.85,0.0,0.99993,0.0,0.01022]
[1779458674646,56.1,77057.85,0.0,0.99993,0.0,0.01022]
[1779458674661,56.1,77054.37,0.0,0.99993,0.0,0.01029]
[1779458677049,56.1,77056.5,0.0,0.99993,0.0,0.01025]
[1779458678828,56.1,77056.59,0.0,0.99993,0.0,0.01025]
[1779458681077,56.1,77057.93,0.0,0.99993,0.0,0.01022]
[1779458683094,56.1,77052.65,0.0,0.99993,0.0,0.01033]
[1779458684100,56.1,77045.39,0.0,0.99993,0.0,0.01047]
[1779458689135,56.1,77045.67,0.0,0.99993,0.0,0.01047]
[1779458690145,56.1,77034.68,0.0,0.99992,0.0,0.01069]
[1779458690990,56.1,77034.68,0.0,0.99992,0.0,0.01069]
[1779458691152,56.1,77031.03,0.0,0.99992,0.0,0.01077]
[1779458692159,56.1,77029.48,0.0,0.99992,0.0,0.0108]
[1779458693166,56.1,77027.93,0.0,0.99992,0.0,0.01083]
[1779458695180,56.1,77030.11,0.0,0.99992,0.0,0.01078]
[1779458696187,56.1,77032.09,0.0,0.99992,0.0,0.01074]
[1779458697194,56.1,77036.21,0.0,0.99992,0.0,0.01066]
[1779458698201,56.1,77045.21,0.0,0.99993,0.0,0.01048]
[1779458699208,56.1,77048.6,0.0,0.99993,0.0,0.01041]
[1779458700215,56.1,77048.02,0.0,0.99993,0.0,0.01042]
[1779458701222,56.1,77039.79,0.0,0.99992,0.0,0.01059]
[1779458702230,56.1,77035.85,0.0,0.99992,0.0,0.01067]
[1779458703236,56.1,77034.11,0.0,0.99992,0.0,0.0107]
[1779458704243,56.1,77032.73,0.0,0.99992,0.0,0.01073]
[1779458707268,56.1,77041.73,0.0,0.99992,0.0,0.01055]
[1779458708275,56.1,77044.02,0.0,0.99993,0.0,0.0105]
[1779458710289,56.1,77046.97,0.0,0.99993,0.0,0.01044]
[1779458711296,56.1,77048.53,0.0,0.99993,0.0,0.01041]
[1779458714317,56.1,77047.6,0.0,0.99993,0.0,0.01043]
[1779458719354,56.1,77044.19,0.0,0.99993,0.0,0.0105]
[1779458720361,56.1,77045.3,0.0,0.99993,0.0,0.01047]
[1779458721368,56.1,77048.61,0.0,0.99993,0.0,0.01041]
[1779458722375,56.1,77052.57,0.0,0.99993,0.0,0.01033]
[1779458723382,56.1,77051.18,0.0,0.99993,0.0,0.01036]
[1779458725396,56.1,77054.26,0.0,0.99993,0.0,0.01029]
[1779458726403,56.1,77055.82,0.0,0.99993,0.0,0.01026]
[1779458727411,56.1,77054.57,0.0,0.99993,0.0,0.01029]
[1779458730432,56.1,77057.75,0.0,0.99993,0.0,0.01023]
[1779458731439,56.1,77059.93,0.0,0.99993,0.0,0.01011]
[1779458734460,56.1,77057.97,0.0,0.99993,0.0,0.01015]
[1779458735468,56.1,77051.07,0.0,0.99993,0.0,0.01028]
[1779458736475,56.1,77052.14,0.0,0.99993,0.0,0.01026]
[1779458737482,56.1,77056.03,0.0,0.99993,0.0,0.01019]
[1779458741509,56.1,77046.72,0.0,0.99993,0.0,0.01037]
[1779458742517,56.1,77040.98,0.0,0.99993,0.0,0.01049]
[1779458743524,56.1,77039.03,0.0,0.99992,0.0,0.01053]
[1779458744531,56.1,77040.29,0.0,0.99993,0.0,0.0105]
[1779458745538,56.1,77037.65,0.0,0.99992,0.0,0.01055]
[1779458746545,56.1,77035.89,0.0,0.99992,0.0,0.01059]
[1779458749566,56.1,77032.67,0.0,0.99992,0.0,0.01066]
[1779458750573,56.1,77028.9,0.0,0.99992,0.0,0.01073]
[1779458752587,56.1,77029.75,0.0,0.99992,0.0,0.01072]
[1779458753272,56.1,77029.75,0.0,0.99992,0.0,0.01072]
[1779458753383,56.1,77029.75,0.0,0.99992,0.0,0.01072]
[1779458753397,56.1,77029.75,0.0,0.99992,0.0,0.01072]
[1779458753526,56.1,77029.75,0.0,0.99992,0.0,0.01072]
[1779458753594,56.1,77030.36,0.0,0.99992,0.0,0.0107]
[1779458755608,56.1,77028.46,0.0,0.99992,0.0,0.01074]
[1779458756533,56.1,77028.46,0.0,0.99992,0.0,0.01074]
[1779458757622,56.1,77031.77,0.0,0.99992,0.0,0.01067]
[1779458759640,56.1,77029.24,0.0,0.99992,0.0,0.01073]
[1779458760647,56.1,77030.32,0.0,0.99992,0.0,0.0107]
[1779458761658,56.1,77033.88,0.0,0.99992,0.0,0.01063]
[1779458762664,56.1,77034.84,0.0,0.99992,0.0,0.01061]
[1779458763671,56.1,77032.8,0.0,0.99992,0.0,0.01065]
[1779458764678,56.1,77031.64,0.0,0.99992,0.0,0.01068]
[1779458765685,56.1,77024.33,0.0,0.99992,0.0,0.01083]
[1779458766692,56.1,77018.29,0.0,0.99992,0.0,0.01096]
[1779458767699,56.1,77016.33,0.0,0.99992,0.0,0.011]
[1779458769716,56.1,77015.2,0.0,0.99992,0.0,0.01102]
[1779458770724,56.1,76999.93,0.0,0.99992,0.0,0.01135]
[1779458771899,56.1,76999.93,0.0,0.99992,0.0,0.01135]
[1779458771777,56.1,76990.29,0.0,0.99992,0.0,0.01156]
[1779458772901,56.1,76990.29,0.0,0.99992,0.0,0.01156]
[1779458772740,56.1,76982.83,0.0,0.99992,0.0,0.01173]
[1779458773748,56.1,76977.16,0.0,0.99991,0.0,0.01185]
[1779458774757,56.1,76973.83,0.0,0.99991,0.0,0.01193]
[1779458775529,56.1,76973.83,0.0,0.99991,0.0,0.01193]
[1779458775668,56.1,76973.83,0.0,0.99991,0.0,0.01193]
[1779458775790,56.1,76973.83,0.0,0.99991,0.0,0.01193]
[1779458775816,56.1,76969.04,0.0,0.99991,0.0,0.01204]
[1779458776208,56.1,76969.04,0.0,0.99991,0.0,0.01204]
[1779458776779,56.1,76961.45,0.0,0.99991,0.0,0.01222]
[1779458777962,56.1,76961.45,0.0,0.99991,0.0,0.01222]
[1779458777792,56.1,76943.49,0.0,0.99991,0.0,0.01264]
[1779458778795,56.1,76951.97,0.0,0.99991,0.0,0.01244]
[1779458779701,56.1,76951.97,0.0,0.99991,0.0,0.01244]
[1779458779802,56.1,76959.38,0.0,0.99991,0.0,0.01226]
[1779458780809,56.1,76979.62,0.0,0.99992,0.0,0.0118]
[1779458781201,56.1,76979.62,0.0,0.99992,0.0,0.0118]
[1779458781924,56.1,76979.62,0.0,0.99992,0.0,0.0118]
[1779458781816,56.1,76992.57,0.0,0.99992,0.0,0.01151]
[1779458782147,56.1,76992.57,0.0,0.99992,0.0,0.01151]
[1779458782823,56.1,76998.63,0.0,0.99992,0.0,0.01138]
[1779458783830,56.1,77013.25,0.0,0.99992,0.0,0.01106]
[1779458784852,56.1,77016.81,0.0,0.99992,0.0,0.01099]
[1779458785532,56.1,77016.81,0.0,0.99992,0.0,0.01099]
[1779458785780,56.1,77016.81,0.0,0.99992,0.0,0.01099]
[1779458785857,56.1,77029.56,0.0,0.99992,0.0,0.01072]
[1779458786865,56.1,77022.13,0.0,0.99992,0.0,0.01087]
[1779458787872,56.1,77021.19,0.0,0.99992,0.0,0.01089]
[1779458788887,56.1,77022.32,0.0,0.99992,0.0,0.01087]
[1779458789886,56.1,77016.03,0.0,0.99992,0.0,0.011]
[1779458790893,56.1,77014.54,0.0,0.99992,0.0,0.01103]
[1779458791900,56.1,77012.36,0.0,0.99992,0.0,0.011]
[1779458792907,56.1,77008.1,0.0,0.99992,0.0,0.01109]
[1779458793914,56.1,77006.58,0.0,0.99992,0.0,0.01113]
[1779458794921,56.1,77008.27,0.0,0.99992,0.0,0.01109]
[1779458795927,56.1,77005.46,0.0,0.99992,0.0,0.01115]
[1779458797942,56.1,76998.5,0.0,0.99992,0.0,0.0113]
[1779458798949,56.1,76997.59,0.0,0.99992,0.0,0.01132]
[1779458799956,56.1,77000.37,0.0,0.99992,0.0,0.01126]
[1779458800963,56.1,77002.26,0.0,0.99992,0.0,0.01122]
[1779458802977,56.1,77000.96,0.0,0.99992,0.0,0.01125]
[1779458803984,56.1,76992.88,0.0,0.99992,0.0,0.01142]
[1779458804991,56.1,76982.32,0.0,0.99992,0.0,0.01166]
[1779458805997,56.1,76979.4,0.0,0.99992,0.0,0.01172]
[1779458808015,56.1,76980.59,0.0,0.99992,0.0,0.01169]
[1779458809030,56.1,76974.11,0.0,0.99991,0.0,0.01184]
[1779458810037,56.1,76971.4,0.0,0.99991,0.0,0.0119]
[1779458811044,56.1,76974.35,0.0,0.99991,0.0,0.01183]
[1779458812711,56.1,76974.35,0.0,0.99991,0.0,0.01183]
[1779458812904,56.1,76976.8,0.0,0.99992,0.0,0.01178]
[1779458813058,56.1,76975.47,0.0,0.99992,0.0,0.01181]
[1779458814321,56.1,76982.7,0.0,0.99992,0.0,0.01165]
[1779458815072,56.1,76984.68,0.0,0.99992,0.0,0.0116]
[1779458816078,56.1,76983.87,0.0,0.99992,0.0,0.01162]
[1779458817086,56.1,76984.67,0.0,0.99992,0.0,0.0116]
[1779458818093,56.1,76986.52,0.0,0.99992,0.0,0.01156]
[1779458819100,56.1,76993.36,0.0,0.99992,0.0,0.01141]
[1779458820107,56.1,76992.42,0.0,0.99992,0.0,0.01143]
[1779458821114,56.1,76984.77,0.0,0.99992,0.0,0.0116]
[1779458822121,56.1,76979.47,0.0,0.99992,0.0,0.01172]
[1779458823128,56.1,76976.91,0.0,0.99992,0.0,0.01178]
[1779458824135,56.1,76974.15,0.0,0.99991,0.0,0.01184]
[1779458825142,56.1,76971.08,0.0,0.99991,0.0,0.01191]
[1779458826149,56.1,76972.47,0.0,0.99991,0.0,0.01188]
[1779458828163,56.1,76968.02,0.0,0.99991,0.0,0.01198]
[1779458829170,56.1,76957.62,0.0,0.99991,0.0,0.01222]
[1779458830177,56.1,76952.52,0.0,0.99991,0.0,0.01234]
[1779458831184,56.1,76949.78,0.0,0.99991,0.0,0.0124]
[1779458832191,56.1,76947.48,0.0,0.99991,0.0,0.01246]
[1779458833225,56.1,76948.83,0.0,0.99991,0.0,0.01243]
[1779458834217,56.1,76952.14,0.0,0.99991,0.0,0.01235]
[1779458835224,56.1,76949.28,0.0,0.99991,0.0,0.01242]
[1779458836231,56.1,76952.81,0.0,0.99991,0.0,0.01233]
[1779458837238,56.1,76954.65,0.0,0.99991,0.0,0.01229]
[1779458838244,56.1,76950.09,0.0,0.99991,0.0,0.0124]
[1779458839252,56.1,76946.04,0.0,0.99991,0.0,0.01249]
[1779458840259,56.1,76944.42,0.0,0.99991,0.0,0.01253]
[1779458841266,56.1,76942.29,0.0,0.99991,0.0,0.01258]
[1779458842273,56.1,76939.67,0.0,0.99991,0.0,0.01265]
[1779458843941,56.1,76939.67,0.0,0.99991,0.0,0.01265]
[1779458843988,56.1,76934.67,0.0,0.99991,0.0,0.01277]
[1779458844287,56.1,76932.29,0.0,0.99991,0.0,0.01282]
[1779458845660,56.1,76932.29,0.0,0.99991,0.0,0.01282]
[1779458845705,56.1,76932.29,0.0,0.99991,0.0,0.01282]
[1779458845771,56.1,76932.29,0.0,0.99991,0.0,0.01282]
[1779458845872,56.1,76932.07,0.0,0.99991,0.0,0.01283]
[1779458847308,56.1,76937.82,0.0,0.99991,0.0,0.01269]
[1779458848316,56.1,76939.77,0.0,0.99991,0.0,0.01264]
[1779458849321,56.1,76936.15,0.0,0.99991,0.0,0.01273]
[1779458850329,56.1,76931.57,0.0,0.99991,0.0,0.01284]
[1779458851336,56.1,76928.87,0.0,0.99991,0.0,0.01282]
[1779458852343,56.1,76923.26,0.0,0.99991,0.0,0.01296]
[1779458853876,56.1,76924.63,0.0,0.99991,0.0,0.01292]
[1779458854357,56.1,76923.4,0.0,0.99991,0.0,0.01295]
[1779458855851,56.1,76923.4,0.0,0.99991,0.0,0.01295]
[1779458855892,56.1,76912.72,0.0,0.9999,0.0,0.01322]
[1779458856372,56.1,76903.96,0.0,0.9999,0.0,0.01344]
[1779458857378,56.1,76909.6,0.0,0.9999,0.0,0.0133]
[1779458858804,56.1,76909.6,0.0,0.9999,0.0,0.0133]
[1779458858815,56.1,76914.5,0.0,0.9999,0.0,0.01317]
[1779458859393,56.1,76918.74,0.0,0.99991,0.0,0.01307]
[1779458860403,56.1,76928.49,0.0,0.99991,0.0,0.01283]
[1779458861410,56.1,76934.26,0.0,0.99991,0.0,0.01269]
[1779458862418,56.1,76933.5,0.0,0.99991,0.0,0.01271]
[1779458863424,56.1,76936.55,0.0,0.99991,0.0,0.01263]
[1779458864432,56.1,76942.81,0.0,0.99991,0.0,0.01248]
[1779458865439,56.1,76945.83,0.0,0.99991,0.0,0.01241]
[1779458866446,56.1,76944.24,0.0,0.99991,0.0,0.01245]
[1779458867453,56.1,76941.3,0.0,0.99991,0.0,0.01252]
[1779458869467,56.1,76945.24,0.0,0.99991,0.0,0.01242]
[1779458870474,56.1,76946.29,0.0,0.99991,0.0,0.0124]
[1779458871481,56.1,76942.53,0.0,0.99991,0.0,0.01249]
[1779458872488,56.1,76937.16,0.0,0.99991,0.0,0.01262]
[1779458873495,56.1,76935.83,0.0,0.99991,0.0,0.01265]
[1779458874509,56.1,76942.53,0.0,0.99991,0.0,0.01249]
[1779458875513,56.1,76960.95,0.0,0.99991,0.0,0.01206]
[1779458876521,56.1,76965.87,0.0,0.99991,0.0,0.01194]
[1779458877528,56.1,76962.33,0.0,0.99991,0.0,0.01203]
[1779458878535,56.1,76957.78,0.0,0.99991,0.0,0.01213]
[1779458879542,56.1,76955.51,0.0,0.99991,0.0,0.01218]
[1779458880549,56.1,76951.34,0.0,0.99991,0.0,0.01228]
[1779458881557,56.1,76952.52,0.0,0.99991,0.0,0.01225]
[1779458882564,56.1,76961.11,0.0,0.99991,0.0,0.01205]
[1779458883571,56.1,76966.47,0.0,0.99991,0.0,0.01193]
[1779458885585,56.1,76964.98,0.0,0.99991,0.0,0.01196]
[1779458886592,56.1,76961.43,0.0,0.99991,0.0,0.01205]
[1779458887602,56.1,76959.2,0.0,0.99991,0.0,0.0121]
[1779458888607,56.1,76962.81,0.0,0.99991,0.0,0.01201]
[1779458890033,56.1,76962.81,0.0,0.99991,0.0,0.01201]
[1779458889615,56.1,76964.67,0.0,0.99991,0.0,0.01197]
[1779458890138,56.1,76964.67,0.0,0.99991,0.0,0.01197]
[1779458890277,56.1,76964.67,0.0,0.99991,0.0,0.01197]
[1779458891629,56.1,76967.3,0.0,0.99991,0.0,0.01191]
[1779458892636,56.1,76968.29,0.0,0.99991,0.0,0.01189]
[1779458893643,56.1,76969.32,0.0,0.99991,0.0,0.01187]
[1779458894650,56.1,76970.14,0.0,0.99991,0.0,0.01185]
[1779458896664,56.1,76976.14,0.0,0.99992,0.0,0.01171]
[1779458897673,56.1,76978.3,0.0,0.99992,0.0,0.01166]
[1779458898678,56.1,76979.4,0.0,0.99992,0.0,0.01164]
[1779458899686,56.1,76976.47,0.0,0.99992,0.0,0.0117]
[1779458900693,56.1,76980.74,0.0,0.99992,0.0,0.01161]
[1779458901700,56.1,76986.38,0.0,0.99992,0.0,0.01148]
[1779458902707,56.1,76988.59,0.0,0.99992,0.0,0.01144]
[1779458903714,56.1,76990.7,0.0,0.99992,0.0,0.01139]
[1779458904721,56.1,76991.45,0.0,0.99992,0.0,0.01137]
[1779458905728,56.1,76994.98,0.0,0.99992,0.0,0.0113]
[1779458906735,56.1,77006.87,0.0,0.99992,0.0,0.01104]
[1779458907742,56.1,77016.0,0.0,0.99992,0.0,0.01085]
[1779458908749,56.1,77018.54,0.0,0.99992,0.0,0.0108]
[1779458909756,56.1,77019.62,0.0,0.99992,0.0,0.01077]
[1779458910763,56.1,77018.01,0.0,0.99992,0.0,0.01081]
[1779458911770,56.1,77017.51,0.0,0.99992,0.0,0.01074]
[1779458914791,56.1,77010.16,0.0,0.99992,0.0,0.01089]
[1779458915798,56.1,77009.05,0.0,0.99992,0.0,0.01092]
[1779458916805,56.1,77008.14,0.0,0.99992,0.0,0.01094]
[1779458917812,56.1,77005.85,0.0,0.99992,0.0,0.01098]
[1779458918818,56.1,77002.81,0.0,0.99992,0.0,0.01105]
[1779458919826,56.1,76997.84,0.0,0.99992,0.0,0.01116]
[1779458921840,56.1,76996.93,0.0,0.99992,0.0,0.01117]
[1779458922846,56.1,76989.9,0.0,0.99992,0.0,0.01133]
[1779458924860,56.1,76990.56,0.0,0.99992,0.0,0.01131]
[1779458925869,56.1,76989.61,0.0,0.99992,0.0,0.01133]
[1779458926876,56.1,76988.57,0.0,0.99992,0.0,0.01136]
[1779458927884,56.1,76989.3,0.0,0.99992,0.0,0.01134]
[1779458928854,56.1,76989.3,0.0,0.99992,0.0,0.01134]
[1779458928908,56.1,76989.3,0.0,0.99992,0.0,0.01134]
[1779458929034,56.1,76989.3,0.0,0.99992,0.0,0.01134]
[1779458930904,56.1,76988.25,0.0,0.99992,0.0,0.01136]
[1779458932917,56.1,76989.67,0.0,0.99992,0.0,0.01133]
[1779458933925,56.1,76990.89,0.0,0.99992,0.0,0.01131]
[1779458934867,56.1,76990.89,0.0,0.99992,0.0,0.01131]
[1779458934891,56.1,76990.89,0.0,0.99992,0.0,0.01131]
[1779458935030,56.1,76990.89,0.0,0.99992,0.0,0.01131]
[1779458936946,56.1,76992.12,0.0,0.99992,0.0,0.01128]
[1779458938960,56.1,76993.78,0.0,0.99992,0.0,0.01124]
[1779458940974,56.1,76995.37,0.0,0.99992,0.0,0.01121]
[1779458941913,56.1,76995.37,0.0,0.99992,0.0,0.01121]
[1779458941933,56.1,76995.37,0.0,0.99992,0.0,0.01121]
[1779458942025,56.1,76995.37,0.0,0.99992,0.0,0.01121]
[1779458945009,56.1,76992.68,0.0,0.99992,0.0,0.01127]
[1779458946013,56.1,76991.71,0.0,0.99992,0.0,0.01129]
[1779458947021,56.1,76989.55,0.0,0.99992,0.0,0.01133]
[1779458947230,56.1,76989.55,0.0,0.99992,0.0,0.01133]
[1779458947285,56.1,76989.55,0.0,0.99992,0.0,0.01133]
[1779458947299,56.1,76989.55,0.0,0.99992,0.0,0.01133]
[1779458947428,56.1,76989.55,0.0,0.99992,0.0,0.01133]
[1779458948033,56.1,76984.12,0.0,0.99992,0.0,0.01145]
[1779458949040,56.1,76975.83,0.0,0.99992,0.0,0.01164]
[1779458950047,56.1,76971.63,0.0,0.99992,0.0,0.01173]
[1779458951055,56.1,76967.52,0.0,0.99991,0.0,0.01182]
[1779458951996,56.1,76967.52,0.0,0.99991,0.0,0.01182]
[1779458952021,56.1,76967.52,0.0,0.99991,0.0,0.01182]
[1779458952279,56.1,76967.35,0.0,0.99991,0.0,0.01183]
[1779458953068,56.1,76976.96,0.0,0.99992,0.0,0.01161]
[1779458954075,56.1,76985.71,0.0,0.99992,0.0,0.01142]
[1779458955082,56.1,76992.09,0.0,0.99992,0.0,0.01128]
[1779458956089,56.1,76999.43,0.0,0.99992,0.0,0.01112]
[1779458957018,56.1,76999.43,0.0,0.99992,0.0,0.01112]
[1779458957093,56.1,76999.43,0.0,0.99992,0.0,0.01112]
[1779458957277,56.1,76999.5,0.0,0.99992,0.0,0.01112]
[1779458958103,56.1,76997.93,0.0,0.99992,0.0,0.01115]
[1779458959110,56.1,76995.38,0.0,0.99992,0.0,0.01121]
[1779458960927,56.1,76995.86,0.0,0.99992,0.0,0.0112]
[1779458961026,56.1,76995.86,0.0,0.99992,0.0,0.0112]
[1779458961035,56.1,76995.86,0.0,0.99992,0.0,0.0112]
[1779458961123,56.1,76994.66,0.0,0.99992,0.0,0.01122]
[1779458961277,56.1,76994.66,0.0,0.99992,0.0,0.01122]
[1779458964145,56.1,76996.31,0.0,0.99992,0.0,0.01119]
[1779458965152,56.1,76997.33,0.0,0.99992,0.0,0.01117]
[1779458966159,56.1,76995.73,0.0,0.99992,0.0,0.0112]
[1779458967700,56.1,76995.73,0.0,0.99992,0.0,0.0112]
[1779458967756,56.1,76995.73,0.0,0.99992,0.0,0.0112]
[1779458967777,56.1,76995.73,0.0,0.99992,0.0,0.0112]
[1779458967802,56.1,76994.39,0.0,0.99992,0.0,0.01123]
[1779458970187,56.1,76993.42,0.0,0.99992,0.0,0.01125]
[1779458973208,56.1,76994.83,0.0,0.99992,0.0,0.01114]
[1779458974287,56.1,76994.83,0.0,0.99992,0.0,0.01114]
[1779458974308,56.1,76994.83,0.0,0.99992,0.0,0.01114]
[1779458974539,56.1,76994.83,0.0,0.99992,0.0,0.01114]
[1779458974611,56.1,76997.83,0.0,0.99992,0.0,0.01108]
[1779458975335,56.1,76999.2,0.0,0.99992,0.0,0.01105]
[1779458976229,56.1,77010.03,0.0,0.99992,0.0,0.01082]
[1779458977236,56.1,77017.52,0.0,0.99992,0.0,0.01066]
[1779458978243,56.1,77013.91,0.0,0.99992,0.0,0.01074]
[1779458979249,56.1,77010.31,0.0,0.99992,0.0,0.01081]
[1779458981122,56.1,77010.31,0.0,0.99992,0.0,0.01081]
[1779458981140,56.1,77010.31,0.0,0.99992,0.0,0.01081]
[1779458980256,56.1,77013.62,0.0,0.99992,0.0,0.01074]
[1779458981272,56.1,77013.62,0.0,0.99992,0.0,0.01074]
[1779458981350,56.1,77012.79,0.0,0.99992,0.0,0.01076]
[1779458982271,56.1,77013.85,0.0,0.99992,0.0,0.01074]
[1779458983278,56.1,77015.96,0.0,0.99992,0.0,0.0107]
[1779458985292,56.1,77012.83,0.0,0.99992,0.0,0.01076]
[1779458986299,56.1,77008.24,0.0,0.99992,0.0,0.01086]
[1779458987956,56.1,77008.24,0.0,0.99992,0.0,0.01086]
[1779458988024,56.1,77008.24,0.0,0.99992,0.0,0.01086]
[1779458988073,56.1,77008.24,0.0,0.99992,0.0,0.01086]
[1779458988274,56.1,77007.89,0.0,0.99992,0.0,0.01086]
[1779458989320,56.1,77006.92,0.0,0.99992,0.0,0.01088]
[1779458990341,56.1,77007.69,0.0,0.99992,0.0,0.01087]
[1779458992131,56.1,77007.69,0.0,0.99992,0.0,0.01087]
[1779458992172,56.1,77012.8,0.0,0.99992,0.0,0.01076]
[1779458992183,56.1,77012.8,0.0,0.99992,0.0,0.01076]
[1779458992275,56.1,77012.8,0.0,0.99992,0.0,0.01076]
[1779458992343,56.1,77017.52,0.0,0.99992,0.0,0.01066]
[1779458993350,56.1,77020.67,0.0,0.99992,0.0,0.0106]
[1779458994356,56.1,77019.75,0.0,0.99992,0.0,0.01062]
[1779458995712,56.1,77016.46,0.0,0.99992,0.0,0.01069]
[1779458996197,56.1,77016.46,0.0,0.99992,0.0,0.01069]
[1779458996280,56.1,77016.46,0.0,0.99992,0.0,0.01069]
[1779458996314,56.1,77016.46,0.0,0.99992,0.0,0.01069]
[1779458996526,56.1,77016.46,0.0,0.99992,0.0,0.01069]
[1779458996625,56.1,77013.16,0.0,0.99992,0.0,0.01075]
[1779458997468,56.1,77014.78,0.0,0.99992,0.0,0.01072]
[1779458998385,56.1,77016.26,0.0,0.99992,0.0,0.01069]
[1779458999392,56.1,77018.58,0.0,0.99992,0.0,0.01064]
[1779459000399,56.1,77017.46,0.0,0.99992,0.0,0.01067]
[1779459002062,56.1,77017.46,0.0,0.99992,0.0,0.01067]
[1779459002175,56.1,77017.46,0.0,0.99992,0.0,0.01067]
[1779459002149,56.1,77014.22,0.0,0.99992,0.0,0.01073]
[1779459002288,56.1,77014.22,0.0,0.99992,0.0,0.01073]
[1779459003420,56.1,77012.22,0.0,0.99992,0.0,0.01077]
[1779459004427,56.1,77011.28,0.0,0.99992,0.0,0.01079]
[1779459005980,56.1,77011.28,0.0,0.99992,0.0,0.01079]
[1779459006002,56.1,77011.28,0.0,0.99992,0.0,0.01079]
[1779459006026,56.1,77011.28,0.0,0.99992,0.0,0.01079]
[1779459006081,56.1,77012.15,0.0,0.99992,0.0,0.01078]
[1779459006442,56.1,77013.15,0.0,0.99992,0.0,0.01075]
[1779459008456,56.1,77011.7,0.0,0.99992,0.0,0.01078]
[1779459010043,56.1,77011.7,0.0,0.99992,0.0,0.01078]
[1779459010144,56.1,77011.7,0.0,0.99992,0.0,0.01078]
[1779459010112,56.1,77005.71,0.0,0.99992,0.0,0.01091]
[1779459010274,56.1,77005.71,0.0,0.99992,0.0,0.01091]
[1779459010470,56.1,77007.6,0.0,0.99992,0.0,0.01087]
[1779459011476,56.1,77012.23,0.0,0.99992,0.0,0.01077]
[1779459013166,56.1,77012.23,0.0,0.99992,0.0,0.01077]
[1779459012498,56.1,77009.06,0.0,0.99992,0.0,0.01084]
[1779459013246,56.1,77009.06,0.0,0.99992,0.0,0.01084]
[1779459013273,56.1,77009.06,0.0,0.99992,0.0,0.01084]
[1779459013494,56.1,77004.8,0.0,0.99992,0.0,0.01093]
[1779459014501,56.1,77000.36,0.0,0.99992,0.0,0.01102]
[1779459015508,56.1,77002.28,0.0,0.99992,0.0,0.01098]
[1779459016886,56.1,77002.28,0.0,0.99992,0.0,0.01098]
[1779459016945,56.1,77002.28,0.0,0.99992,0.0,0.01098]
[1779459017024,56.1,77002.28,0.0,0.99992,0.0,0.01098]
[1779459017086,56.1,77000.44,0.0,0.99992,0.0,0.01102]
[1779459017523,56.1,77001.73,0.0,0.99992,0.0,0.01099]
[1779459018529,56.1,76999.19,0.0,0.99992,0.0,0.01105]
[1779459019536,56.1,76997.19,0.0,0.99992,0.0,0.01109]
[1779459020542,56.1,76999.99,0.0,0.99992,0.0,0.01103]
[1779459022018,56.1,76999.99,0.0,0.99992,0.0,0.01103]
[1779459022130,56.1,76999.99,0.0,0.99992,0.0,0.01103]
[1779459022272,56.1,76999.39,0.0,0.99992,0.0,0.01104]
[1779459022557,56.1,77000.91,0.0,0.99992,0.0,0.01101]
[1779459023564,56.1,77002.57,0.0,0.99992,0.0,0.01098]
[1779459024571,56.1,77004.74,0.0,0.99992,0.0,0.01093]
[1779459025921,56.1,77004.74,0.0,0.99992,0.0,0.01093]
[1779459026022,56.1,77004.74,0.0,0.99992,0.0,0.01093]
[1779459026034,56.1,77004.74,0.0,0.99992,0.0,0.01093]
[1779459026123,56.1,77001.84,0.0,0.99992,0.0,0.01099]
[1779459026332,56.1,77001.84,0.0,0.99992,0.0,0.01099]
[1779459026440,56.1,77001.84,0.0,0.99992,0.0,0.01099]
[1779459027558,56.1,77001.57,0.0,0.99992,0.0,0.011]
[1779459027633,56.1,77001.57,0.0,0.99992,0.0,0.011]
[1779459027699,56.1,76997.69,0.0,0.99992,0.0,0.01108]
[1779459028809,56.1,76997.69,0.0,0.99992,0.0,0.01108]
[1779459028940,56.1,76997.69,0.0,0.99992,0.0,0.01108]
[1779459029042,56.1,76992.79,0.0,0.99992,0.0,0.01118]
[1779459029606,56.1,76983.67,0.0,0.99992,0.0,0.01138]
[1779459030752,56.1,76979.36,0.0,0.99992,0.0,0.01148]
[1779459032779,56.1,76979.98,0.0,0.99992,0.0,0.01138]
[1779459032858,56.1,76979.98,0.0,0.99992,0.0,0.01138]
[1779459036774,56.1,76979.72,0.0,0.99992,0.0,0.01139]
[1779459036814,56.1,76979.72,0.0,0.99992,0.0,0.01139]
[1779459038728,56.1,76979.83,0.0,0.99992,0.0,0.01139]
[1779459038823,56.1,76979.83,0.0,0.99992,0.0,0.01139]
[1779459038914,56.1,76983.09,0.0,0.99992,0.0,0.01131]
[1779459039676,56.1,76987.14,0.0,0.99992,0.0,0.01123]
[1779459040779,56.1,76987.14,0.0,0.99992,0.0,0.01123]
[1779459040876,56.1,76987.14,0.0,0.99992,0.0,0.01123]
[1779459040877,56.1,76991.92,0.0,0.99992,0.0,0.01112]
[1779459042774,56.1,76992.09,0.0,0.99992,0.0,0.01112]
[1779459042814,56.1,76992.09,0.0,0.99992,0.0,0.01112]
[1779459042873,56.1,76990.09,0.0,0.99992,0.0,0.01116]
[1779459043703,56.1,76988.62,0.0,0.99992,0.0,0.0112]
[1779459044776,56.1,76988.62,0.0,0.99992,0.0,0.0112]
[1779459044893,56.1,76988.62,0.0,0.99992,0.0,0.0112]
[1779459044985,56.1,76987.85,0.0,0.99992,0.0,0.01121]
[1779459045718,56.1,76989.92,0.0,0.99992,0.0,0.01117]
[1779459047732,56.1,76991.78,0.0,0.99992,0.0,0.01113]
[1779459048774,56.1,76991.78,0.0,0.99992,0.0,0.01113]
[1779459048853,56.1,76991.78,0.0,0.99992,0.0,0.01113]
[1779459048946,56.1,76993.03,0.0,0.99992,0.0,0.0111]
[1779459050780,56.1,76993.39,0.0,0.99992,0.0,0.01109]
[1779459050894,56.1,76993.39,0.0,0.99992,0.0,0.01109]
[1779459050988,56.1,76995.55,0.0,0.99992,0.0,0.01105]
[1779459051761,56.1,76996.45,0.0,0.99992,0.0,0.01103]
[1779459053775,56.1,76997.62,0.0,0.99992,0.0,0.011]
[1779459054781,56.1,76997.62,0.0,0.99992,0.0,0.011]
[1779459054904,56.1,76997.62,0.0,0.99992,0.0,0.011]
[1779459054934,56.1,76995.25,0.0,0.99992,0.0,0.01105]
[1779459055789,56.1,76992.48,0.0,0.99992,0.0,0.01111]
[1779459058778,56.1,76992.95,0.0,0.99992,0.0,0.0111]
[1779459059775,56.1,76993.24,0.0,0.99992,0.0,0.0111]
[1779459059829,56.1,76993.24,0.0,0.99992,0.0,0.0111]
[1779459059931,56.1,76992.39,0.0,0.99992,0.0,0.01111]
[1779459060825,56.1,76990.45,0.0,0.99992,0.0,0.01116]
[1779459062124,56.1,76989.81,0.0,0.99992,0.0,0.01117]
[1779459062839,56.1,76978.11,0.0,0.99992,0.0,0.01142]
[1779459063649,56.1,76978.11,0.0,0.99992,0.0,0.01142]
[1779459063847,56.1,76968.55,0.0,0.99992,0.0,0.01164]
[1779459064854,56.1,76967.6,0.0,0.99992,0.0,0.01166]
[1779459066869,56.1,76965.54,0.0,0.99992,0.0,0.0117]
[1779459067876,56.1,76970.03,0.0,0.99992,0.0,0.0116]
[1779459068883,56.1,76973.79,0.0,0.99992,0.0,0.01152]
[1779459069890,56.1,76977.98,0.0,0.99992,0.0,0.01143]
[1779459071906,56.1,76974.35,0.0,0.99992,0.0,0.01151]
[1779459072912,56.1,76973.06,0.0,0.99992,0.0,0.01154]
[1779459074927,56.1,76976.46,0.0,0.99992,0.0,0.01146]
[1779459075934,56.1,76983.71,0.0,0.99992,0.0,0.0113]
[1779459077948,56.1,76986.58,0.0,0.99992,0.0,0.01124]
[1779459078956,56.1,76984.75,0.0,0.99992,0.0,0.01128]
[1779459079962,56.1,76979.63,0.0,0.99992,0.0,0.01139]
[1779459080969,56.1,76977.01,0.0,0.99992,0.0,0.01145]
[1779459081976,56.1,76978.04,0.0,0.99992,0.0,0.01143]
[1779459083990,56.1,76981.69,0.0,0.99992,0.0,0.01135]
[1779459084997,56.1,76985.59,0.0,0.99992,0.0,0.01126]
[1779459086004,56.1,76980.45,0.0,0.99992,0.0,0.01137]
[1779459087011,56.1,76978.8,0.0,0.99992,0.0,0.01141]
[1779459088018,56.1,76976.67,0.0,0.99992,0.0,0.01146]
[1779459089025,56.1,76974.89,0.0,0.99992,0.0,0.01149]
[1779459093053,56.1,76978.85,0.0,0.99992,0.0,0.01133]
[1779459094060,56.1,76981.44,0.0,0.99992,0.0,0.01127]
[1779459099096,56.1,76981.8,0.0,0.99992,0.0,0.01126]
[1779459100102,56.1,76986.24,0.0,0.99992,0.0,0.01117]
[1779459101109,56.1,76988.93,0.0,0.99992,0.0,0.01111]
[1779459104130,56.1,76990.36,0.0,0.99992,0.0,0.01108]
[1779459105137,56.1,76991.93,0.0,0.99992,0.0,0.01105]
[1779459106144,56.1,77002.53,0.0,0.99992,0.0,0.01082]
[1779459107151,56.1,77004.6,0.0,0.99992,0.0,0.01078]
[1779459107960,56.1,77004.6,0.0,0.99992,0.0,0.01078]
[1779459108158,56.1,77002.96,0.0,0.99992,0.0,0.01081]
[1779459108775,56.1,77002.96,0.0,0.99992,0.0,0.01081]
[1779459109165,56.1,77001.22,0.0,0.99992,0.0,0.01085]
[1779459110173,56.1,77000.49,0.0,0.99992,0.0,0.01086]
[1779459111180,56.1,77001.56,0.0,0.99992,0.0,0.01084]
[1779459112187,56.1,77003.23,0.0,0.99992,0.0,0.01081]
[1779459113194,56.1,77005.33,0.0,0.99992,0.0,0.01076]
[1779459114201,56.1,77011.41,0.0,0.99992,0.0,0.01064]
[1779459116215,56.1,77014.35,0.0,0.99992,0.0,0.01058]
[1779459117222,56.1,77015.23,0.0,0.99992,0.0,0.01056]
[1779459118233,56.1,77017.04,0.0,0.99992,0.0,0.01052]
[1779459118498,56.1,77017.04,0.0,0.99992,0.0,0.01052]
[1779459119238,56.1,77015.79,0.0,0.99992,0.0,0.01055]
[1779459122290,56.1,77015.64,0.0,0.99992,0.0,0.01055]
[1779459127294,56.1,77015.49,0.0,0.99992,0.0,0.01055]
[1779459128301,56.1,77016.73,0.0,0.99992,0.0,0.01053]
[1779459130321,56.1,77019.24,0.0,0.99993,0.0,0.01048]
[1779459131322,56.1,77021.11,0.0,0.99993,0.0,0.01044]
[1779459134343,56.1,77025.52,0.0,0.99993,0.0,0.01035]
[1779459135354,56.1,77030.67,0.0,0.99993,0.0,0.01025]
[1779459136358,56.1,77033.42,0.0,0.99993,0.0,0.01019]
[1779459137365,56.1,77034.42,0.0,0.99993,0.0,0.01017]
[1779459138372,56.1,77040.2,0.0,0.99993,0.0,0.01006]
[1779459139786,56.1,77040.2,0.0,0.99993,0.0,0.01006]
[1779459139821,56.1,77040.2,0.0,0.99993,0.0,0.01006]
[1779459142274,56.1,77040.56,0.0,0.99993,0.0,0.01005]
[1779459141393,56.1,77041.75,0.0,0.99993,0.0,0.01003]
[1779459142401,56.1,77041.11,0.0,0.99993,0.0,0.01004]
[1779459143408,56.1,77039.89,0.0,0.99993,0.0,0.01007]
[1779459147436,56.1,77040.71,0.0,0.99993,0.0,0.01005]
[1779459151464,56.1,77039.88,0.0,0.99993,0.0,0.01]
[1779459153478,56.1,77039.28,0.0,0.99993,0.0,0.01001]
[1779459156499,56.1,77038.3,0.0,0.99993,0.0,0.01003]
[1779459160527,56.1,77040.39,0.0,0.99993,0.0,0.00999]
[1779459161534,56.1,77042.2,0.0,0.99993,0.0,0.00995]
[1779459162541,56.1,77040.69,0.0,0.99993,0.0,0.00998]
[1779459163548,56.1,77038.9,0.0,0.99993,0.0,0.01001]
[1779459165562,56.1,77040.06,0.0,0.99993,0.0,0.00999]
[1779459166569,56.1,77041.02,0.0,0.99993,0.0,0.00997]
[1779459168583,56.1,77040.11,0.0,0.99993,0.0,0.00999]
[1779459169590,56.1,77044.8,0.0,0.99993,0.0,0.0099]
[1779459170597,56.1,77046.73,0.0,0.99993,0.0,0.00986]
[1779459171604,56.1,77051.23,0.0,0.99993,0.0,0.00978]
[1779459172611,56.1,77053.45,0.0,0.99993,0.0,0.00974]
[1779459173618,56.1,77054.77,0.0,0.99993,0.0,0.00971]
[1779459174625,56.1,77052.76,0.0,0.99993,0.0,0.00975]
[1779459175632,56.1,77049.92,0.0,0.99993,0.0,0.0098]
[1779459176639,56.1,77046.1,0.0,0.99993,0.0,0.00988]
[1779459177646,56.1,77043.4,0.0,0.99993,0.0,0.00993]
[1779459179215,56.1,77041.46,0.0,0.99993,0.0,0.00996]
[1779459183688,56.1,77042.02,0.0,0.99993,0.0,0.00995]
[1779459186709,56.1,77042.96,0.0,0.99993,0.0,0.00994]
[1779459189729,56.1,77040.04,0.0,0.99993,0.0,0.00999]
[1779459190737,56.1,77038.78,0.0,0.99993,0.0,0.01002]
[1779459191743,56.1,77037.39,0.0,0.99993,0.0,0.01004]
[1779459193758,56.1,77034.08,0.0,0.99993,0.0,0.01011]
[1779459194765,56.1,77028.48,0.0,0.99993,0.0,0.01022]
[1779459195773,56.1,77021.28,0.0,0.99993,0.0,0.01036]
[1779459196780,56.1,77018.97,0.0,0.99993,0.0,0.01041]
[1779459198795,56.1,77019.63,0.0,0.99993,0.0,0.0104]
[1779459200277,56.1,77019.63,0.0,0.99993,0.0,0.0104]
[1779459200366,56.1,77016.94,0.0,0.99993,0.0,0.01045]
[1779459200808,56.1,77011.19,0.0,0.99992,0.0,0.01057]
[1779459201815,56.1,77009.31,0.0,0.99992,0.0,0.01061]
[1779459203829,56.1,77007.9,0.0,0.99992,0.0,0.01063]
[1779459204835,56.1,77002.5,0.0,0.99992,0.0,0.01075]
[1779459208864,56.1,76995.87,0.0,0.99992,0.0,0.01088]
[1779459209871,56.1,76987.05,0.0,0.99992,0.0,0.01107]
[1779459210878,56.1,76985.23,0.0,0.99992,0.0,0.01111]
[1779459211885,56.1,76990.68,0.0,0.99992,0.0,0.01092]
[1779459213898,56.1,76989.42,0.0,0.99992,0.0,0.01094]
[1779459214905,56.1,76986.14,0.0,0.99992,0.0,0.01101]
[1779459215913,56.1,76982.92,0.0,0.99992,0.0,0.01108]
[1779459216920,56.1,76981.47,0.0,0.99992,0.0,0.01111]
[1779459217927,56.1,76979.92,0.0,0.99992,0.0,0.01114]
[1779459218934,56.1,76977.08,0.0,0.99992,0.0,0.01121]
[1779459219941,56.1,76975.28,0.0,0.99992,0.0,0.01124]
[1779459220948,56.1,76971.74,0.0,0.99992,0.0,0.01132]
[1779459221955,56.1,76967.89,0.0,0.99992,0.0,0.01141]
[1779459222961,56.1,76965.62,0.0,0.99992,0.0,0.01146]
[1779459223969,56.1,76962.57,0.0,0.99992,0.0,0.01152]
[1779459224976,56.1,76961.24,0.0,0.99992,0.0,0.01155]
[1779459226990,56.1,76971.12,0.0,0.99992,0.0,0.01134]
[1779459227997,56.1,76980.38,0.0,0.99992,0.0,0.01113]
[1779459229004,56.1,76979.27,0.0,0.99992,0.0,0.01116]
[1779459230011,56.1,76978.22,0.0,0.99992,0.0,0.01118]
[1779459233032,56.1,76977.37,0.0,0.99992,0.0,0.0112]
[1779459234039,56.1,76978.85,0.0,0.99992,0.0,0.01117]
[1779459235047,56.1,76977.67,0.0,0.99992,0.0,0.01119]
[1779459236055,56.1,76976.01,0.0,0.99992,0.0,0.01123]
[1779459237061,56.1,76969.97,0.0,0.99992,0.0,0.01136]
[1779459238068,56.1,76967.46,0.0,0.99992,0.0,0.01142]
[1779459239075,56.1,76966.52,0.0,0.99992,0.0,0.01144]
[1779459240128,56.1,76968.11,0.0,0.99992,0.0,0.0114]
[1779459245117,56.1,76967.28,0.0,0.99992,0.0,0.01142]
[1779459249144,56.1,76965.24,0.0,0.99992,0.0,0.01146]
[1779459250152,56.1,76967.14,0.0,0.99992,0.0,0.01142]
[1779459251159,56.1,76968.84,0.0,0.99992,0.0,0.01138]
[1779459252374,56.1,76976.81,0.0,0.99992,0.0,0.01121]
[1779459253173,56.1,76980.91,0.0,0.99992,0.0,0.01112]
[1779459254180,56.1,76978.65,0.0,0.99992,0.0,0.01117]
[1779459255312,56.1,76977.73,0.0,0.99992,0.0,0.01119]
[1779459257203,56.1,76978.71,0.0,0.99992,0.0,0.01117]
[1779459258208,56.1,76977.92,0.0,0.99992,0.0,0.01119]
[1779459261229,56.1,76977.06,0.0,0.99992,0.0,0.01121]
[1779459262236,56.1,76972.15,0.0,0.99992,0.0,0.01131]
[1779459263243,56.1,76976.21,0.0,0.99992,0.0,0.01122]
[1779459264250,56.1,76975.07,0.0,0.99992,0.0,0.01125]
[1779459266264,56.1,76979.6,0.0,0.99992,0.0,0.01115]
[1779459267271,56.1,76980.65,0.0,0.99992,0.0,0.01113]
[1779459268280,56.1,76981.46,0.0,0.99992,0.0,0.01111]
[1779459270294,56.1,76974.4,0.0,0.99992,0.0,0.01126]
[1779459273315,56.1,76973.12,0.0,0.99992,0.0,0.01121]
[1779459274321,56.1,76974.85,0.0,0.99992,0.0,0.01117]
[1779459277343,56.1,76971.31,0.0,0.99992,0.0,0.01125]
[1779459278350,56.1,76972.29,0.0,0.99992,0.0,0.01123]
[1779459279357,56.1,76971.55,0.0,0.99992,0.0,0.01125]
[1779459280364,56.1,76972.31,0.0,0.99992,0.0,0.01123]
[1779459282378,56.1,76973.16,0.0,0.99992,0.0,0.01121]
[1779459284392,56.1,76975.15,0.0,0.99992,0.0,0.01117]
[1779459285399,56.1,76978.31,0.0,0.99992,0.0,0.0111]
[1779459286413,56.1,76980.43,0.0,0.99992,0.0,0.01105]
[1779459287417,56.1,76983.91,0.0,0.99992,0.0,0.01098]
[1779459288425,56.1,76982.98,0.0,0.99992,0.0,0.011]
[1779459290439,56.1,76984.72,0.0,0.99992,0.0,0.01096]
[1779459291446,56.1,76974.97,0.0,0.99992,0.0,0.01117]
[1779459292453,56.1,76972.82,0.0,0.99992,0.0,0.01122]
[1779459293460,56.1,76973.53,0.0,0.99992,0.0,0.0112]
[1779459294467,56.1,76978.11,0.0,0.99992,0.0,0.0111]
[1779459295473,56.1,76983.09,0.0,0.99992,0.0,0.011]
[1779459296481,56.1,76987.52,0.0,0.99992,0.0,0.0109]
[1779459297488,56.1,76988.3,0.0,0.99992,0.0,0.01089]
[1779459298495,56.1,76987.5,0.0,0.99992,0.0,0.0109]
[1779459299502,56.1,76985.21,0.0,0.99992,0.0,0.01095]
[1779459300509,56.1,76986.14,0.0,0.99992,0.0,0.01093]
[1779459301517,56.1,76985.36,0.0,0.99992,0.0,0.01095]
[1779459302524,56.1,76983.28,0.0,0.99992,0.0,0.01099]
[1779459304538,56.1,76981.5,0.0,0.99992,0.0,0.01103]
[1779459306552,56.1,76987.64,0.0,0.99992,0.0,0.0109]
[1779459308566,56.1,76981.28,0.0,0.99992,0.0,0.01104]
[1779459309573,56.1,76979.27,0.0,0.99992,0.0,0.01108]
[1779459314608,56.1,76980.05,0.0,0.99992,0.0,0.01106]
[1779459315614,56.1,76980.98,0.0,0.99992,0.0,0.01104]
[1779459316622,56.1,76986.9,0.0,0.99992,0.0,0.01092]
[1779459317629,56.1,76995.3,0.0,0.99992,0.0,0.01074]
[1779459318636,56.1,76996.1,0.0,0.99992,0.0,0.01073]
[1779459319643,56.1,76993.96,0.0,0.99992,0.0,0.01077]
[1779459321704,56.1,77004.05,0.0,0.99992,0.0,0.01056]
[1779459322682,56.1,77012.33,0.0,0.99993,0.0,0.01039]
[1779459323689,56.1,77019.13,0.0,0.99993,0.0,0.01026]
[1779459324696,56.1,77023.72,0.0,0.99993,0.0,0.01017]
[1779459325703,56.1,77025.23,0.0,0.99993,0.0,0.01014]
[1779459326710,56.1,77026.21,0.0,0.99993,0.0,0.01012]
[1779459327717,56.1,77024.44,0.0,0.99993,0.0,0.01015]
[1779459328724,56.1,77021.25,0.0,0.99993,0.0,0.01022]
[1779459330738,56.1,77019.53,0.0,0.99993,0.0,0.01025]
[1779459331745,56.1,77013.38,0.0,0.99993,0.0,0.0103]
[1779459332752,56.1,77011.16,0.0,0.99993,0.0,0.01034]
[1779459333759,56.1,77009.62,0.0,0.99993,0.0,0.01037]
[1779459336780,56.1,77010.57,0.0,0.99993,0.0,0.01035]
[1779459337787,56.1,77008.7,0.0,0.99993,0.0,0.01039]
[1779459338794,56.1,77010.7,0.0,0.99993,0.0,0.01035]
[1779459339801,56.1,77013.44,0.0,0.99993,0.0,0.0103]
[1779459341815,56.1,77014.42,0.0,0.99993,0.0,0.01028]
[1779459342822,56.1,77016.55,0.0,0.99993,0.0,0.01023]
[1779459343829,56.1,77017.33,0.0,0.99993,0.0,0.01022]
[1779459348865,56.1,77011.25,0.0,0.99993,0.0,0.01034]
[1779459349872,56.1,77010.14,0.0,0.99993,0.0,0.01036]
[1779459350879,56.1,77004.23,0.0,0.99992,0.0,0.01048]
[1779459352040,56.1,77000.54,0.0,0.99992,0.0,0.01056]
[1779459354912,56.1,76995.6,0.0,0.99992,0.0,0.01066]
[1779459355920,56.1,76989.51,0.0,0.99992,0.0,0.01079]
[1779459356926,56.1,76990.67,0.0,0.99992,0.0,0.01076]
[1779459357933,56.1,76989.72,0.0,0.99992,0.0,0.01078]
[1779459358940,56.1,76988.97,0.0,0.99992,0.0,0.0108]
[1779459359947,56.1,76983.42,0.0,0.99992,0.0,0.01091]
[1779459360954,56.1,76981.7,0.0,0.99992,0.0,0.01095]
[1779459362968,56.1,76976.56,0.0,0.99992,0.0,0.01106]
[1779459363975,56.1,76973.48,0.0,0.99992,0.0,0.01112]
[1779459365989,56.1,76972.23,0.0,0.99992,0.0,0.01115]
[1779459368005,56.1,76970.52,0.0,0.99992,0.0,0.01119]
[1779459369010,56.1,76975.92,0.0,0.99992,0.0,0.01107]
[1779459370017,56.1,76976.59,0.0,0.99992,0.0,0.01106]
[1779459371024,56.1,76973.11,0.0,0.99992,0.0,0.01113]
[1779459372031,56.1,76970.6,0.0,0.99992,0.0,0.01119]
[1779459373038,56.1,76971.33,0.0,0.99992,0.0,0.01117]
[1779459378073,56.1,76970.25,0.0,0.99992,0.0,0.01119]
[1779459379080,56.1,76965.06,0.0,0.99992,0.0,0.01131]
[1779459380087,56.1,76956.82,0.0,0.99992,0.0,0.01149]
[1779459382101,56.1,76955.99,0.0,0.99992,0.0,0.01151]
[1779459383108,56.1,76954.86,0.0,0.99992,0.0,0.01153]
[1779459384115,56.1,76959.7,0.0,0.99992,0.0,0.01142]
[1779459385122,56.1,76961.92,0.0,0.99992,0.0,0.01138]
[1779459387136,56.1,76960.46,0.0,0.99992,0.0,0.01141]
[1779459390157,56.1,76962.63,0.0,0.99992,0.0,0.01136]
[1779459392171,56.1,76961.64,0.0,0.99992,0.0,0.0113]
[1779459393178,56.1,76960.49,0.0,0.99992,0.0,0.01133]
[1779459394185,56.1,76959.02,0.0,0.99992,0.0,0.01136]
[1779459395192,56.1,76957.65,0.0,0.99992,0.0,0.01139]
[1779459396198,56.1,76955.45,0.0,0.99992,0.0,0.01144]
[1779459398214,56.1,76958.59,0.0,0.99992,0.0,0.01137]
[1779459399220,56.1,76957.55,0.0,0.99992,0.0,0.01139]
[1779459400226,56.1,76950.25,0.0,0.99992,0.0,0.01155]
[1779459401234,56.1,76947.81,0.0,0.99992,0.0,0.01161]
[1779459406269,56.1,76946.48,0.0,0.99992,0.0,0.01164]
[1779459409290,56.1,76947.46,0.0,0.99992,0.0,0.01161]
[1779459414325,56.1,76950.16,0.0,0.99992,0.0,0.01155]
[1779459415332,56.1,76947.75,0.0,0.99992,0.0,0.01161]
[1779459416339,56.1,76950.26,0.0,0.99992,0.0,0.01155]
[1779459418354,56.1,76951.59,0.0,0.99992,0.0,0.01152]
[1779459419360,56.1,76955.55,0.0,0.99992,0.0,0.01143]
[1779459421374,56.1,76953.83,0.0,0.99992,0.0,0.01147]
[1779459423388,56.1,76954.94,0.0,0.99992,0.0,0.01145]
[1779459424395,56.1,76957.62,0.0,0.99992,0.0,0.01139]
[1779459425402,56.1,76955.52,0.0,0.99992,0.0,0.01143]
[1779459426409,56.1,76952.72,0.0,0.99992,0.0,0.0115]
[1779459427416,56.1,76951.6,0.0,0.99992,0.0,0.01152]
[1779459430437,56.1,76952.3,0.0,0.99992,0.0,0.01151]
[1779459431444,56.1,76953.08,0.0,0.99992,0.0,0.01149]
[1779459432451,56.1,76952.36,0.0,0.99992,0.0,0.0115]
[1779459433458,56.1,76951.62,0.0,0.99992,0.0,0.01152]
[1779459434465,56.1,76949.29,0.0,0.99992,0.0,0.01157]
[1779459436483,56.1,76950.57,0.0,0.99992,0.0,0.01154]
[1779459437485,56.1,76958.94,0.0,0.99992,0.0,0.01136]
[1779459438493,56.1,76960.34,0.0,0.99992,0.0,0.01133]
[1779459439500,56.1,76958.38,0.0,0.99992,0.0,0.01137]
[1779459440506,56.1,76959.41,0.0,0.99992,0.0,0.01135]
[1779459442521,56.1,76957.13,0.0,0.99992,0.0,0.0114]
[1779459445544,56.1,76955.12,0.0,0.99992,0.0,0.01144]
[1779459446551,56.1,76953.25,0.0,0.99992,0.0,0.01148]
[1779459447557,56.1,76951.02,0.0,0.99992,0.0,0.01153]
[1779459448565,56.1,76950.16,0.0,0.99992,0.0,0.01155]
[1779459449572,56.1,76948.44,0.0,0.99992,0.0,0.01159]
[1779459450579,56.1,76947.42,0.0,0.99992,0.0,0.01161]
[1779459453600,56.1,76946.7,0.0,0.99992,0.0,0.01155]
[1779459454607,56.1,76948.65,0.0,0.99992,0.0,0.01151]
[1779459457628,56.1,76945.07,0.0,0.99992,0.0,0.01158]
[1779459458636,56.1,76949.69,0.0,0.99992,0.0,0.01148]
[1779459459642,56.1,76953.86,0.0,0.99992,0.0,0.01139]
[1779459461656,56.1,76952.16,0.0,0.99992,0.0,0.01143]
[1779459462663,56.1,76949.73,0.0,0.99992,0.0,0.01148]
[1779459463669,56.1,76947.56,0.0,0.99992,0.0,0.01153]
[1779459465684,56.1,76948.4,0.0,0.99992,0.0,0.01151]
[1779459466691,56.1,76941.43,0.0,0.99992,0.0,0.01167]
[1779459467698,56.1,76938.29,0.0,0.99992,0.0,0.01174]
[1779459468705,56.1,76935.72,0.0,0.99991,0.0,0.0118]
[1779459469712,56.1,76938.26,0.0,0.99992,0.0,0.01174]
[1779459471727,56.1,76949.22,0.0,0.99992,0.0,0.01149]
[1779459472734,56.1,76953.29,0.0,0.99992,0.0,0.0114]
[1779459473741,56.1,76954.72,0.0,0.99992,0.0,0.01137]
[1779459474785,56.1,76953.36,0.0,0.99992,0.0,0.0114]
[1779459475755,56.1,76951.23,0.0,0.99992,0.0,0.01145]
[1779459476763,56.1,76948.76,0.0,0.99992,0.0,0.0115]
[1779459477768,56.1,76946.98,0.0,0.99992,0.0,0.01154]
[1779459480790,56.1,76945.11,0.0,0.99992,0.0,0.01158]
[1779459481798,56.1,76939.68,0.0,0.99992,0.0,0.01171]
[1779459482805,56.1,76938.69,0.0,0.99992,0.0,0.01173]
[1779459483812,56.1,76937.3,0.0,0.99991,0.0,0.01176]
[1779459485825,56.1,76939.01,0.0,0.99992,0.0,0.01172]
[1779459486833,56.1,76938.05,0.0,0.99992,0.0,0.01174]
[1779459487840,56.1,76936.34,0.0,0.99991,0.0,0.01178]
[1779459489854,56.1,76934.89,0.0,0.99991,0.0,0.01181]
[1779459490860,56.1,76929.98,0.0,0.99991,0.0,0.01193]
[1779459491868,56.1,76927.87,0.0,0.99991,0.0,0.01197]
[1779459492875,56.1,76925.0,0.0,0.99991,0.0,0.01204]
[1779459493882,56.1,76917.49,0.0,0.99991,0.0,0.01222]
[1779459494889,56.1,76915.06,0.0,0.99991,0.0,0.01227]
[1779459495896,56.1,76913.73,0.0,0.99991,0.0,0.0123]
[1779459497910,56.1,76905.53,0.0,0.99991,0.0,0.0125]
[1779459498918,56.1,76895.65,0.0,0.99991,0.0,0.01274]
[1779459499925,56.1,76894.69,0.0,0.99991,0.0,0.01276]
[1779459500932,56.1,76893.48,0.0,0.99991,0.0,0.01279]
[1779459502176,56.1,76893.48,0.0,0.99991,0.0,0.01279]
[1779459502224,56.1,76889.31,0.0,0.99991,0.0,0.01289]
[1779459502953,56.1,76882.35,0.0,0.9999,0.0,0.01307]
[1779459504797,56.1,76882.35,0.0,0.9999,0.0,0.01307]
[1779459503956,56.1,76875.4,0.0,0.9999,0.0,0.01324]
[1779459505108,56.1,76880.59,0.0,0.9999,0.0,0.01311]
[1779459505975,56.1,76883.3,0.0,0.9999,0.0,0.01304]
[1779459506987,56.1,76871.55,0.0,0.9999,0.0,0.01334]
[1779459508260,56.1,76868.38,0.0,0.9999,0.0,0.01342]
[1779459509756,56.1,76854.32,0.0,0.9999,0.0,0.01378]
[1779459510011,56.1,76858.63,0.0,0.9999,0.0,0.01367]
[1779459511018,56.1,76853.9,0.0,0.9999,0.0,0.0137]
[1779459512439,56.1,76852.28,0.0,0.9999,0.0,0.01374]
[1779459513038,56.1,76835.59,0.0,0.9999,0.0,0.01419]
[1779459514050,56.1,76838.21,0.0,0.9999,0.0,0.01412]
[1779459515051,56.1,76849.54,0.0,0.9999,0.0,0.01381]
[1779459516058,56.1,76842.49,0.0,0.9999,0.0,0.014]
[1779459517074,56.1,76846.04,0.0,0.9999,0.0,0.01391]
[1779459518075,56.1,76856.01,0.0,0.9999,0.0,0.01365]
[1779459519082,56.1,76861.48,0.0,0.9999,0.0,0.0135]
[1779459520089,56.1,76865.35,0.0,0.9999,0.0,0.0134]
[1779459521099,56.1,76876.04,0.0,0.9999,0.0,0.01313]
[1779459522104,56.1,76885.55,0.0,0.99991,0.0,0.0129]
[1779459523110,56.1,76884.65,0.0,0.99991,0.0,0.01292]
[1779459524117,56.1,76878.19,0.0,0.9999,0.0,0.01308]
[1779459525124,56.1,76876.34,0.0,0.9999,0.0,0.01313]
[1779459527138,56.1,76881.62,0.0,0.99991,0.0,0.01299]
[1779459527826,56.1,76881.62,0.0,0.99991,0.0,0.01299]
[1779459529152,56.1,76882.85,0.0,0.99991,0.0,0.01296]
[1779459530166,56.1,76881.65,0.0,0.99991,0.0,0.01299]
[1779459531173,56.1,76874.56,0.0,0.9999,0.0,0.01317]
[1779459532179,56.1,76877.01,0.0,0.9999,0.0,0.01311]
[1779459533187,56.1,76879.09,0.0,0.9999,0.0,0.01306]
[1779459534194,56.1,76884.42,0.0,0.99991,0.0,0.01292]
[1779459535201,56.1,76887.69,0.0,0.99991,0.0,0.01284]
[1779459536208,56.1,76884.51,0.0,0.99991,0.0,0.01292]
[1779459537215,56.1,76879.95,0.0,0.9999,0.0,0.01304]
[1779459540236,56.1,76880.86,0.0,0.99991,0.0,0.01301]
[1779459542524,56.1,76879.97,0.0,0.9999,0.0,0.01303]
[1779459543258,56.1,76882.86,0.0,0.99991,0.0,0.01296]
[1779459544265,56.1,76880.45,0.0,0.99991,0.0,0.01302]
[1779459545272,56.1,76873.5,0.0,0.9999,0.0,0.0132]
[1779459548296,56.1,76864.13,0.0,0.9999,0.0,0.01344]
[1779459549302,56.1,76854.52,0.0,0.9999,0.0,0.01368]
[1779459550308,56.1,76841.28,0.0,0.9999,0.0,0.01403]
[1779459551315,56.1,76837.64,0.0,0.9999,0.0,0.01413]
[1779459552322,56.1,76836.2,0.0,0.9999,0.0,0.01417]
[1779459553329,56.1,76837.44,0.0,0.9999,0.0,0.01414]
[1779459554336,56.1,76840.49,0.0,0.9999,0.0,0.01405]
[1779459555343,56.1,76845.72,0.0,0.9999,0.0,0.01392]
[1779459556040,56.1,76845.72,0.0,0.9999,0.0,0.01392]
[1779459556132,56.1,76845.72,0.0,0.9999,0.0,0.01392]
[1779459556275,56.1,76845.72,0.0,0.9999,0.0,0.01392]
[1779459556350,56.1,76845.9,0.0,0.9999,0.0,0.01391]
[1779459557357,56.1,76843.39,0.0,0.9999,0.0,0.01398]
[1779459559371,56.1,76844.46,0.0,0.9999,0.0,0.01395]
[1779459560378,56.1,76843.4,0.0,0.9999,0.0,0.01398]
[1779459561790,56.1,76841.92,0.0,0.9999,0.0,0.01402]
[1779459562393,56.1,76838.68,0.0,0.9999,0.0,0.0141]
[1779459563461,56.1,76838.68,0.0,0.9999,0.0,0.0141]
[1779459563563,56.1,76836.13,0.0,0.9999,0.0,0.01417]
[1779459564407,56.1,76833.83,0.0,0.9999,0.0,0.01423]
[1779459566421,56.1,76840.51,0.0,0.9999,0.0,0.01405]
[1779459567428,56.1,76847.0,0.0,0.9999,0.0,0.01388]
[1779459568435,56.1,76848.54,0.0,0.9999,0.0,0.01384]
[1779459569442,56.1,76851.03,0.0,0.9999,0.0,0.01378]
[1779459570449,56.1,76848.49,0.0,0.9999,0.0,0.01384]
[1779459573470,56.1,76847.66,0.0,0.9999,0.0,0.01377]
[1779459574477,56.1,76846.64,0.0,0.9999,0.0,0.0138]
[1779459576491,56.1,76848.37,0.0,0.9999,0.0,0.01375]
[1779459579512,56.1,76850.21,0.0,0.9999,0.0,0.0137]
[1779459581526,56.1,76854.09,0.0,0.9999,0.0,0.0136]
[1779459582533,56.1,76857.18,0.0,0.9999,0.0,0.01352]
[1779459583540,56.1,76860.02,0.0,0.9999,0.0,0.01345]
[1779459587568,56.1,76857.61,0.0,0.9999,0.0,0.01351]
[1779459588576,56.1,76852.62,0.0,0.9999,0.0,0.01364]
[1779459589582,56.1,76851.65,0.0,0.9999,0.0,0.01366]
[1779459590589,56.1,76849.99,0.0,0.9999,0.0,0.01371]
[1779459591596,56.1,76850.97,0.0,0.9999,0.0,0.01368]
[1779459592603,56.1,76855.08,0.0,0.9999,0.0,0.01357]
[1779459594619,56.1,76853.93,0.0,0.9999,0.0,0.0136]
[1779459595626,56.1,76850.45,0.0,0.9999,0.0,0.0137]
[1779459596633,56.1,76853.38,0.0,0.9999,0.0,0.01362]
[1779459597640,56.1,76855.42,0.0,0.9999,0.0,0.01357]
[1779459598647,56.1,76856.25,0.0,0.9999,0.0,0.01354]
[1779459599654,56.1,76853.15,0.0,0.9999,0.0,0.01362]
[1779459601667,56.1,76844.31,0.0,0.9999,0.0,0.01386]
[1779459602675,56.1,76839.68,0.0,0.9999,0.0,0.01398]
[1779459604689,56.1,76834.43,0.0,0.9999,0.0,0.01412]
[1779459604917,56.1,76834.43,0.0,0.9999,0.0,0.01412]
[1779459605696,56.1,76831.12,0.0,0.9999,0.0,0.01421]
[1779459608720,56.1,76830.22,0.0,0.9999,0.0,0.01423]
[1779459613755,56.1,76830.78,0.0,0.9999,0.0,0.01422]
[1779459615769,56.1,76828.26,0.0,0.9999,0.0,0.01429]
[1779459617783,56.1,76830.21,0.0,0.9999,0.0,0.01423]
[1779459618791,56.1,76834.65,0.0,0.9999,0.0,0.01411]
[1779459619798,56.1,76840.51,0.0,0.9999,0.0,0.01396]
[1779459620805,56.1,76850.18,0.0,0.9999,0.0,0.0137]
[1779459621812,56.1,76853.15,0.0,0.9999,0.0,0.01362]
[1779459622819,56.1,76855.73,0.0,0.9999,0.0,0.01356]
[1779459623826,56.1,76859.99,0.0,0.9999,0.0,0.01345]
[1779459624833,56.1,76862.47,0.0,0.9999,0.0,0.01338]
[1779459625840,56.1,76863.35,0.0,0.9999,0.0,0.01336]
[1779459627854,56.1,76859.37,0.0,0.9999,0.0,0.01346]
[1779459628861,56.1,76861.31,0.0,0.9999,0.0,0.01341]
[1779459629867,56.1,76862.11,0.0,0.9999,0.0,0.01339]
[1779459632889,56.1,76859.71,0.0,0.9999,0.0,0.01336]
[1779459634904,56.1,76857.84,0.0,0.9999,0.0,0.01341]
[1779459635911,56.1,76858.97,0.0,0.9999,0.0,0.01338]
[1779459636918,56.1,76862.49,0.0,0.9999,0.0,0.01329]
[1779459638939,56.1,76864.0,0.0,0.9999,0.0,0.01325]
[1779459639947,56.1,76865.77,0.0,0.9999,0.0,0.01321]
[1779459642968,56.1,76868.52,0.0,0.9999,0.0,0.01314]
[1779459643991,56.1,76869.42,0.0,0.9999,0.0,0.01312]
[1779459644982,56.1,76870.15,0.0,0.9999,0.0,0.0131]
[1779459645989,56.1,76874.01,0.0,0.99991,0.0,0.013]
[1779459646996,56.1,76877.1,0.0,0.99991,0.0,0.01292]
[1779459648009,56.1,76875.39,0.0,0.99991,0.0,0.01297]
[1779459649011,56.1,76871.33,0.0,0.9999,0.0,0.01307]
[1779459650018,56.1,76869.81,0.0,0.9999,0.0,0.01311]
[1779459652033,56.1,76871.91,0.0,0.9999,0.0,0.01305]
[1779459653040,56.1,76870.43,0.0,0.9999,0.0,0.01309]
[1779459654047,56.1,76868.44,0.0,0.9999,0.0,0.01314]
[1779459655054,56.1,76865.1,0.0,0.9999,0.0,0.01322]
[1779459656061,56.1,76866.06,0.0,0.9999,0.0,0.0132]
[1779459657068,56.1,76864.99,0.0,0.9999,0.0,0.01323]
[1779459658075,56.1,76865.72,0.0,0.9999,0.0,0.01321]
[1779459659082,56.1,76864.1,0.0,0.9999,0.0,0.01325]
[1779459660089,56.1,76862.72,0.0,0.9999,0.0,0.01329]
[1779459661096,56.1,76851.0,0.0,0.9999,0.0,0.01359]
[1779459662193,56.1,76848.23,0.0,0.9999,0.0,0.01366]
[1779459663123,56.1,76839.24,0.0,0.9999,0.0,0.01389]
[1779459664130,56.1,76830.11,0.0,0.9999,0.0,0.01414]
[1779459665136,56.1,76825.64,0.0,0.9999,0.0,0.01426]
[1779459667150,56.1,76826.79,0.0,0.9999,0.0,0.01423]
[1779459669164,56.1,76823.51,0.0,0.99989,0.0,0.01432]
[1779459670171,56.1,76822.73,0.0,0.99989,0.0,0.01434]
[1779459671178,56.1,76823.54,0.0,0.99989,0.0,0.01432]
[1779459672185,56.1,76826.96,0.0,0.9999,0.0,0.01422]
[1779459674199,56.1,76830.07,0.0,0.9999,0.0,0.01414]
[1779459675206,56.1,76829.18,0.0,0.9999,0.0,0.01416]
[1779459676213,56.1,76830.22,0.0,0.9999,0.0,0.01414]
[1779459678227,56.1,76828.47,0.0,0.9999,0.0,0.01418]
[1779459680241,56.1,76829.42,0.0,0.9999,0.0,0.01416]
[1779459682255,56.1,76826.68,0.0,0.9999,0.0,0.01423]
[1779459683262,56.1,76824.95,0.0,0.9999,0.0,0.01428]
[1779459685597,56.1,76824.28,0.0,0.99989,0.0,0.0143]
[1779459685723,56.1,76819.66,0.0,0.99989,0.0,0.01442]
[1779459686291,56.1,76812.87,0.0,0.99989,0.0,0.01461]
[1779459687298,56.1,76807.23,0.0,0.99989,0.0,0.01477]
[1779459688307,56.1,76809.58,0.0,0.99989,0.0,0.0147]
[1779459689158,56.1,76809.58,0.0,0.99989,0.0,0.0147]
[1779459689312,56.1,76812.34,0.0,0.99989,0.0,0.01462]
[1779459691326,56.1,76810.01,0.0,0.99989,0.0,0.01459]
[1779459695354,56.1,76807.27,0.0,0.99989,0.0,0.01466]
[1779459696060,56.1,76807.27,0.0,0.99989,0.0,0.01466]
[1779459696579,56.1,76804.36,0.0,0.99989,0.0,0.01475]
[1779459697369,56.1,76805.47,0.0,0.99989,0.0,0.01471]
[1779459698376,56.1,76804.01,0.0,0.99989,0.0,0.01476]
[1779459700391,56.1,76805.37,0.0,0.99989,0.0,0.01472]
[1779459701398,56.1,76808.95,0.0,0.99989,0.0,0.01462]
[1779459702405,56.1,76806.75,0.0,0.99989,0.0,0.01468]
[1779459703412,56.1,76805.91,0.0,0.99989,0.0,0.0147]
[1779459705427,56.1,76807.12,0.0,0.99989,0.0,0.01467]
[1779459706434,56.1,76804.78,0.0,0.99989,0.0,0.01473]
[1779459708448,56.1,76798.98,0.0,0.99989,0.0,0.0149]
[1779459709455,56.1,76804.93,0.0,0.99989,0.0,0.01473]
[1779459710462,56.1,76809.48,0.0,0.99989,0.0,0.0146]
[1779459711469,56.1,76811.15,0.0,0.99989,0.0,0.01456]
[1779459712476,56.1,76809.45,0.0,0.99989,0.0,0.0146]
[1779459716504,56.1,76808.14,0.0,0.99989,0.0,0.01464]
[1779459719525,56.1,76809.03,0.0,0.99989,0.0,0.01462]
[1779459720532,56.1,76810.15,0.0,0.99989,0.0,0.01458]
[1779459721539,56.1,76808.61,0.0,0.99989,0.0,0.01463]
[1779459722549,56.1,76805.43,0.0,0.99989,0.0,0.01472]
[1779459723553,56.1,76801.32,0.0,0.99989,0.0,0.01483]
[1779459724561,56.1,76799.7,0.0,0.99989,0.0,0.01488]
[1779459725568,56.1,76798.17,0.0,0.99989,0.0,0.01492]
[1779459726575,56.1,76796.74,0.0,0.99989,0.0,0.01496]
[1779459728589,56.1,76798.26,0.0,0.99989,0.0,0.01492]
[1779459729596,56.1,76799.44,0.0,0.99989,0.0,0.01488]
[1779459731935,56.1,76796.94,0.0,0.99989,0.0,0.01495]
[1779459732618,56.1,76784.86,0.0,0.99989,0.0,0.0153]
[1779459734009,56.1,76792.38,0.0,0.99989,0.0,0.01508]
[1779459734632,56.1,76799.83,0.0,0.99989,0.0,0.01487]
[1779459735639,56.1,76801.81,0.0,0.99989,0.0,0.01482]
[1779459736647,56.1,76794.12,0.0,0.99989,0.0,0.01504]
[1779459737654,56.1,76788.71,0.0,0.99989,0.0,0.01519]
[1779459738661,56.1,76790.22,0.0,0.99989,0.0,0.01515]
[1779459739668,56.1,76792.79,0.0,0.99989,0.0,0.01507]
[1779459740675,56.1,76794.34,0.0,0.99989,0.0,0.01503]
[1779459741682,56.1,76791.94,0.0,0.99989,0.0,0.0151]
[1779459742689,56.1,76793.0,0.0,0.99989,0.0,0.01507]
[1779459743696,56.1,76794.22,0.0,0.99989,0.0,0.01503]
[1779459744703,56.1,76793.43,0.0,0.99989,0.0,0.01505]
[1779459746717,56.1,76791.35,0.0,0.99989,0.0,0.01511]
[1779459748731,56.1,76793.96,0.0,0.99989,0.0,0.01504]
[1779459749738,56.1,76792.45,0.0,0.99989,0.0,0.01508]
[1779459750745,56.1,76796.15,0.0,0.99989,0.0,0.01498]
[1779459751752,56.1,76800.79,0.0,0.99989,0.0,0.01474]
[1779459752759,56.1,76805.8,0.0,0.99989,0.0,0.0146]
[1779459753766,56.1,76808.48,0.0,0.99989,0.0,0.01453]
[1779459756787,56.1,76807.59,0.0,0.99989,0.0,0.01455]
[1779459758801,56.1,76808.69,0.0,0.99989,0.0,0.01452]
[1779459759808,56.1,76810.42,0.0,0.99989,0.0,0.01448]
[1779459760815,56.1,76813.43,0.0,0.99989,0.0,0.01439]
[1779459762829,56.1,76806.9,0.0,0.99989,0.0,0.01457]
[1779459763836,56.1,76800.19,0.0,0.99989,0.0,0.01476]
[1779459764843,56.1,76797.74,0.0,0.99989,0.0,0.01483]
[1779459765850,56.1,76787.12,0.0,0.99989,0.0,0.01513]
[1779459766856,56.1,76778.65,0.0,0.99989,0.0,0.01538]
[1779459767864,56.1,76778.19,0.0,0.99989,0.0,0.01539]
[1779459768884,56.1,76778.19,0.0,0.99989,0.0,0.01539]
[1779459768896,56.1,76775.5,0.0,0.99989,0.0,0.01547]
[1779459769878,56.1,76773.56,0.0,0.99989,0.0,0.01553]
[1779459772898,56.1,76774.63,0.0,0.99989,0.0,0.01549]
[1779459774913,56.1,76773.33,0.0,0.99989,0.0,0.01553]
[1779459775920,56.1,76772.1,0.0,0.99988,0.0,0.01557]
[1779459776926,56.1,76770.88,0.0,0.99988,0.0,0.0156]
[1779459777934,56.1,76772.23,0.0,0.99988,0.0,0.01556]
[1779459779948,56.1,76771.08,0.0,0.99988,0.0,0.0156]
[1779459780955,56.1,76767.2,0.0,0.99988,0.0,0.01571]
[1779459781962,56.1,76764.55,0.0,0.99988,0.0,0.01579]
[1779459782971,56.1,76761.24,0.0,0.99988,0.0,0.01589]
[1779459783777,56.1,76761.24,0.0,0.99988,0.0,0.01589]
[1779459783823,56.1,76761.24,0.0,0.99988,0.0,0.01589]
[1779459784024,56.1,76761.24,0.0,0.99988,0.0,0.01589]
[1779459784125,56.1,76757.95,0.0,0.99988,0.0,0.01599]
[1779459785992,56.1,76760.97,0.0,0.99988,0.0,0.0159]
[1779459786999,56.1,76764.41,0.0,0.99988,0.0,0.0158]
[1779459790021,56.1,76767.53,0.0,0.99988,0.0,0.0157]
[1779459791028,56.1,76771.01,0.0,0.99988,0.0,0.0156]
[1779459792035,56.1,76767.17,0.0,0.99988,0.0,0.01571]
[1779459793042,56.1,76765.91,0.0,0.99988,0.0,0.01575]
[1779459794049,56.1,76764.69,0.0,0.99988,0.0,0.01579]
[1779459796063,56.1,76765.54,0.0,0.99988,0.0,0.01576]
[1779459797070,56.1,76762.92,0.0,0.99988,0.0,0.01584]
[1779459798077,56.1,76761.12,0.0,0.99988,0.0,0.0159]
[1779459800091,56.1,76762.79,0.0,0.99988,0.0,0.01585]
[1779459803112,56.1,76758.98,0.0,0.99988,0.0,0.01596]
[1779459804119,56.1,76755.18,0.0,0.99988,0.0,0.01608]
[1779459807140,56.1,76754.44,0.0,0.99988,0.0,0.0161]
[1779459809153,56.1,76755.3,0.0,0.99988,0.0,0.01607]
[1779459810161,56.1,76757.03,0.0,0.99988,0.0,0.01602]
[1779459811168,56.1,76756.03,0.0,0.99988,0.0,0.01594]
[1779459812175,56.1,76754.08,0.0,0.99988,0.0,0.016]
[1779459814189,56.1,76755.62,0.0,0.99988,0.0,0.01595]
[1779459815196,56.1,76754.86,0.0,0.99988,0.0,0.01598]
[1779459816522,56.1,76755.98,0.0,0.99988,0.0,0.01594]
[1779459820232,56.1,76753.82,0.0,0.99988,0.0,0.01601]
[1779459823253,56.1,76751.95,0.0,0.99988,0.0,0.01606]
[1779459825182,56.1,76751.95,0.0,0.99988,0.0,0.01606]
[1779459824863,56.1,76742.31,0.0,0.99988,0.0,0.01636]
[1779459825314,56.1,76732.97,0.0,0.99988,0.0,0.01665]
[1779459826288,56.1,76731.87,0.0,0.99988,0.0,0.01668]
[1779459829098,56.1,76731.09,0.0,0.99988,0.0,0.01671]
[1779459831321,56.1,76732.73,0.0,0.99988,0.0,0.01666]
[1779459833946,56.1,76730.65,0.0,0.99988,0.0,0.01672]
[1779459834547,56.1,76730.65,0.0,0.99988,0.0,0.01672]
[1779459834629,56.1,76725.78,0.0,0.99987,0.0,0.01688]
[1779459836367,56.1,76727.19,0.0,0.99987,0.0,0.01683]
[1779459837769,56.1,76727.19,0.0,0.99987,0.0,0.01683]
[1779459838381,56.1,76721.22,0.0,0.99987,0.0,0.01702]
[1779459839388,56.1,76720.36,0.0,0.99987,0.0,0.01705]
[1779459841404,56.1,76719.18,0.0,0.99987,0.0,0.01709]
[1779459842440,56.1,76713.16,0.0,0.99987,0.0,0.01728]
[1779459843619,56.1,76704.88,0.0,0.99987,0.0,0.01755]
[1779459845448,56.1,76701.28,0.0,0.99987,0.0,0.01767]
[1779459846454,56.1,76699.85,0.0,0.99987,0.0,0.01772]
[1779459847462,56.1,76701.7,0.0,0.99987,0.0,0.01766]
[1779459848469,56.1,76703.69,0.0,0.99987,0.0,0.01759]
[1779459849280,56.1,76703.69,0.0,0.99987,0.0,0.01759]
[1779459849478,56.1,76704.8,0.0,0.99987,0.0,0.01756]
[1779459851695,56.1,76703.57,0.0,0.99987,0.0,0.0176]
[1779459854514,56.1,76700.54,0.0,0.99987,0.0,0.0177]
[1779459855521,56.1,76698.96,0.0,0.99987,0.0,0.01775]
[1779459856597,56.1,76698.96,0.0,0.99987,0.0,0.01775]
[1779459856683,56.1,76694.75,0.0,0.99987,0.0,0.01789]
[1779459857535,56.1,76693.37,0.0,0.99987,0.0,0.01794]
[1779459859973,56.1,76693.39,0.0,0.99987,0.0,0.01794]
[1779459860151,56.1,76693.39,0.0,0.99987,0.0,0.01794]
[1779459860218,56.1,76695.01,0.0,0.99987,0.0,0.01788]
[1779459860556,56.1,76702.65,0.0,0.99987,0.0,0.01763]
[1779459861563,56.1,76711.54,0.0,0.99987,0.0,0.01734]
[1779459862572,56.1,76722.68,0.0,0.99987,0.0,0.01698]
[1779459863582,56.1,76725.22,0.0,0.99987,0.0,0.01689]
[1779459864589,56.1,76722.26,0.0,0.99987,0.0,0.01699]
[1779459865596,56.1,76723.73,0.0,0.99987,0.0,0.01694]
[1779459866603,56.1,76726.74,0.0,0.99987,0.0,0.01685]
[1779459867610,56.1,76728.13,0.0,0.99987,0.0,0.0168]
[1779459870633,56.1,76727.1,0.0,0.99987,0.0,0.01684]
[1779459871640,56.1,76710.74,0.0,0.99987,0.0,0.01724]
[1779459872992,56.1,76701.41,0.0,0.99987,0.0,0.01755]
[1779459873654,56.1,76705.76,0.0,0.99987,0.0,0.01741]
[1779459874661,56.1,76711.03,0.0,0.99987,0.0,0.01724]
[1779459875668,56.1,76714.27,0.0,0.99987,0.0,0.01713]
[1779459876680,56.1,76717.44,0.0,0.99987,0.0,0.01703]
[1779459877835,56.1,76720.49,0.0,0.99987,0.0,0.01693]
[1779459879165,56.1,76725.72,0.0,0.99988,0.0,0.01676]
[1779459879698,56.1,76727.57,0.0,0.99988,0.0,0.01671]
[1779459880705,56.1,76728.37,0.0,0.99988,0.0,0.01668]
[1779459881712,56.1,76727.31,0.0,0.99988,0.0,0.01671]
[1779459882719,56.1,76726.59,0.0,0.99988,0.0,0.01674]
[1779459883726,56.1,76731.6,0.0,0.99988,0.0,0.01658]
[1779459884733,56.1,76734.17,0.0,0.99988,0.0,0.0165]
[1779459886121,56.1,76734.17,0.0,0.99988,0.0,0.0165]
[1779459886747,56.1,76735.49,0.0,0.99988,0.0,0.01646]
[1779459887754,56.1,76740.41,0.0,0.99988,0.0,0.01631]
[1779459888762,56.1,76745.48,0.0,0.99988,0.0,0.01615]
[1779459889768,56.1,76750.11,0.0,0.99988,0.0,0.01601]
[1779459891782,56.1,76743.09,0.0,0.99988,0.0,0.01622]
[1779459892789,56.1,76742.02,0.0,0.99988,0.0,0.01626]
[1779459893800,56.1,76743.26,0.0,0.99988,0.0,0.01622]
[1779459894805,56.1,76745.84,0.0,0.99988,0.0,0.01614]
[1779459896819,56.1,76740.91,0.0,0.99988,0.0,0.01629]
[1779459897826,56.1,76736.07,0.0,0.99988,0.0,0.01644]
[1779459899840,56.1,76732.82,0.0,0.99988,0.0,0.01654]
[1779459900847,56.1,76733.63,0.0,0.99988,0.0,0.01652]
[1779459901854,56.1,76730.44,0.0,0.99988,0.0,0.01662]
[1779459903868,56.1,76729.62,0.0,0.99988,0.0,0.01664]
[1779459905882,56.1,76722.15,0.0,0.99987,0.0,0.01688]
[1779459906889,56.1,76717.93,0.0,0.99987,0.0,0.01701]
[1779459907897,56.1,76718.9,0.0,0.99987,0.0,0.01698]
[1779459908904,56.1,76718.06,0.0,0.99987,0.0,0.01701]
[1779459912932,56.1,76715.95,0.0,0.99987,0.0,0.01708]
[1779459913939,56.1,76708.56,0.0,0.99987,0.0,0.01732]
[1779459914946,56.1,76710.23,0.0,0.99987,0.0,0.01726]
[1779459916960,56.1,76716.28,0.0,0.99987,0.0,0.01707]
[1779459917967,56.1,76729.13,0.0,0.99988,0.0,0.01666]
[1779459918974,56.1,76727.25,0.0,0.99988,0.0,0.01672]
[1779459919981,56.1,76726.12,0.0,0.99988,0.0,0.01675]
[1779459921216,56.1,76725.27,0.0,0.99987,0.0,0.01678]
[1779459923007,56.1,76722.83,0.0,0.99987,0.0,0.01686]
[1779459924016,56.1,76717.44,0.0,0.99987,0.0,0.01703]
[1779459925020,56.1,76719.24,0.0,0.99987,0.0,0.01697]
[1779459926026,56.1,76722.37,0.0,0.99987,0.0,0.01687]
[1779459927033,56.1,76719.49,0.0,0.99987,0.0,0.01696]
[1779459928040,56.1,76720.49,0.0,0.99987,0.0,0.01693]
[1779459931062,56.1,76725.66,0.0,0.99988,0.0,0.01665]
[1779459932069,56.1,76729.37,0.0,0.99988,0.0,0.01654]
[1779459933075,56.1,76722.33,0.0,0.99988,0.0,0.01676]
[1779459934081,56.1,76720.25,0.0,0.99987,0.0,0.01682]
[1779459935089,56.1,76721.78,0.0,0.99987,0.0,0.01678]
[1779459936095,56.1,76724.44,0.0,0.99988,0.0,0.01669]
[1779459937103,56.1,76727.46,0.0,0.99988,0.0,0.0166]
[1779459938114,56.1,76740.89,0.0,0.99988,0.0,0.01618]
[1779459939121,56.1,76748.75,0.0,0.99988,0.0,0.01594]
[1779459940127,56.1,76749.78,0.0,0.99988,0.0,0.01591]
[1779459942141,56.1,76752.4,0.0,0.99988,0.0,0.01583]
[1779459943149,56.1,76753.61,0.0,0.99988,0.0,0.0158]
[1779459944156,56.1,76756.04,0.0,0.99988,0.0,0.01572]
[1779459945168,56.1,76757.47,0.0,0.99988,0.0,0.01568]
[1779459946171,56.1,76761.33,0.0,0.99988,0.0,0.01557]
[1779459947178,56.1,76765.7,0.0,0.99989,0.0,0.01544]
[1779459948185,56.1,76768.57,0.0,0.99989,0.0,0.01535]
[1779459949191,56.1,76769.45,0.0,0.99989,0.0,0.01533]
[1779459951205,56.1,76770.29,0.0,0.99989,0.0,0.0153]
[1779459953220,56.1,76767.52,0.0,0.99989,0.0,0.01538]
[1779459955234,56.1,76768.8,0.0,0.99989,0.0,0.01535]
[1779459957248,56.1,76765.05,0.0,0.99989,0.0,0.01546]
[1779459958255,56.1,76764.15,0.0,0.99989,0.0,0.01548]
[1779459959261,56.1,76763.17,0.0,0.99989,0.0,0.01551]
[1779459960269,56.1,76766.31,0.0,0.99989,0.0,0.01542]
[1779459961276,56.1,76765.52,0.0,0.99989,0.0,0.01544]
[1779459962283,56.1,76763.55,0.0,0.99989,0.0,0.0155]
[1779459963289,56.1,76764.59,0.0,0.99989,0.0,0.01547]
[1779459964297,56.1,76766.37,0.0,0.99989,0.0,0.01542]
[1779459965304,56.1,76768.42,0.0,0.99989,0.0,0.01536]
[1779459966311,56.1,76770.39,0.0,0.99989,0.0,0.0153]
[1779459968325,56.1,76766.04,0.0,0.99989,0.0,0.01543]
[1779459969332,56.1,76768.18,0.0,0.99989,0.0,0.01537]
[1779459970340,56.1,76769.64,0.0,0.99989,0.0,0.01532]
[1779459971345,56.1,76768.93,0.0,0.99989,0.0,0.01534]
[1779459972353,56.1,76770.04,0.0,0.99989,0.0,0.01531]
[1779459975374,56.1,76771.95,0.0,0.99989,0.0,0.01526]
[1779459977388,56.1,76772.75,0.0,0.99989,0.0,0.01523]
[1779459979402,56.1,76774.88,0.0,0.99989,0.0,0.01517]
[1779459981416,56.1,76772.91,0.0,0.99989,0.0,0.01523]
[1779459983430,56.1,76772.2,0.0,0.99989,0.0,0.01525]
[1779459986459,56.1,76771.07,0.0,0.99989,0.0,0.01528]
[1779459987458,56.1,76772.9,0.0,0.99989,0.0,0.01523]
[1779459989472,56.1,76771.01,0.0,0.99989,0.0,0.01528]
[1779459991486,56.1,76767.0,0.0,0.99989,0.0,0.01529]
[1779459992493,56.1,76765.56,0.0,0.99989,0.0,0.01534]
[1779459993500,56.1,76763.56,0.0,0.99989,0.0,0.01539]
[1779459996521,56.1,76765.28,0.0,0.99989,0.0,0.01534]
[1779459999543,56.1,76764.37,0.0,0.99989,0.0,0.01537]
[1779460004578,56.1,76764.29,0.0,0.99989,0.0,0.01537]
[1779460005585,56.1,76766.75,0.0,0.99989,0.0,0.0153]
[1779460009613,56.1,76767.45,0.0,0.99989,0.0,0.01528]
[1779460011627,56.1,76768.83,0.0,0.99989,0.0,0.01524]
[1779460014648,56.1,76769.63,0.0,0.99989,0.0,0.01522]
[1779460015658,56.1,76767.87,0.0,0.99989,0.0,0.01527]
[1779460017671,56.1,76766.99,0.0,0.99989,0.0,0.01529]
[1779460020695,56.1,76768.43,0.0,0.99989,0.0,0.01525]
[1779460022708,56.1,76772.14,0.0,0.99989,0.0,0.01515]
[1779460023715,56.1,76774.75,0.0,0.99989,0.0,0.01507]
[1779460024722,56.1,76775.9,0.0,0.99989,0.0,0.01504]
[1779460025730,56.1,76779.01,0.0,0.99989,0.0,0.01495]
[1779460026736,56.1,76785.91,0.0,0.99989,0.0,0.01475]
[1779460027743,56.1,76788.18,0.0,0.99989,0.0,0.01469]
[1779460029756,56.1,76790.76,0.0,0.99989,0.0,0.01462]
[1779460030764,56.1,76793.23,0.0,0.99989,0.0,0.01455]
[1779460031771,56.1,76795.09,0.0,0.99989,0.0,0.0145]
[1779460032778,56.1,76796.43,0.0,0.99989,0.0,0.01446]
[1779460033785,56.1,76797.92,0.0,0.99989,0.0,0.01442]
[1779460034792,56.1,76799.26,0.0,0.99989,0.0,0.01438]
[1779460036805,56.1,76800.45,0.0,0.99989,0.0,0.01435]
[1779460039827,56.1,76801.07,0.0,0.99989,0.0,0.01433]
[1779460040834,56.1,76801.88,0.0,0.99989,0.0,0.01431]
[1779460041841,56.1,76802.79,0.0,0.99989,0.0,0.01429]
[1779460042848,56.1,76801.97,0.0,0.99989,0.0,0.01431]
[1779460045868,56.1,76804.17,0.0,0.99989,0.0,0.01425]
[1779460048890,56.1,76804.97,0.0,0.9999,0.0,0.01423]
[1779460052917,56.1,76802.87,0.0,0.9999,0.0,0.01419]
[1779460054932,56.1,76804.19,0.0,0.9999,0.0,0.01415]
[1779460056946,56.1,76805.1,0.0,0.9999,0.0,0.01413]
[1779460060974,56.1,76806.07,0.0,0.9999,0.0,0.0141]
[1779460063995,56.1,76808.26,0.0,0.9999,0.0,0.01404]
[1779460065011,56.1,76807.28,0.0,0.9999,0.0,0.01407]
[1779460066010,56.1,76808.22,0.0,0.9999,0.0,0.01404]
[1779460068024,56.1,76809.75,0.0,0.9999,0.0,0.014]
[1779460069031,56.1,76809.0,0.0,0.9999,0.0,0.01402]
[1779460071045,56.1,76810.07,0.0,0.9999,0.0,0.01399]
[1779460072052,56.1,76807.51,0.0,0.9999,0.0,0.01406]
[1779460074066,56.1,76810.1,0.0,0.9999,0.0,0.01399]
[1779460075073,56.1,76810.85,0.0,0.9999,0.0,0.01397]
[1779460076081,56.1,76810.25,0.0,0.9999,0.0,0.01399]
[1779460077088,56.1,76811.65,0.0,0.9999,0.0,0.01395]
[1779460079102,56.1,76812.52,0.0,0.9999,0.0,0.01393]
[1779460080109,56.1,76808.94,0.0,0.9999,0.0,0.01402]
[1779460083131,56.1,76809.73,0.0,0.9999,0.0,0.014]
[1779460085145,56.1,76810.7,0.0,0.9999,0.0,0.01397]
[1779460086151,56.1,76810.0,0.0,0.9999,0.0,0.01399]
[1779460088166,56.1,76811.25,0.0,0.9999,0.0,0.01396]
[1779460089173,56.1,76807.88,0.0,0.9999,0.0,0.01405]
[1779460093201,56.1,76805.62,0.0,0.9999,0.0,0.01411]
[1779460094208,56.1,76803.29,0.0,0.9999,0.0,0.01417]
[1779460095215,56.1,76804.31,0.0,0.9999,0.0,0.01415]
[1779460096222,56.1,76806.18,0.0,0.9999,0.0,0.0141]
[1779460101257,56.1,76806.08,0.0,0.9999,0.0,0.0141]
[1779460102264,56.1,76800.66,0.0,0.99989,0.0,0.01425]
[1779460103271,56.1,76791.9,0.0,0.99989,0.0,0.01449]
[1779460104278,56.1,76789.51,0.0,0.99989,0.0,0.01455]
[1779460105285,56.1,76787.82,0.0,0.99989,0.0,0.0146]
[1779460106291,56.1,76787.15,0.0,0.99989,0.0,0.01462]
[1779460108307,56.1,76782.11,0.0,0.99989,0.0,0.01476]
[1779460110320,56.1,76779.27,0.0,0.99989,0.0,0.01484]
[1779460111327,56.1,76778.61,0.0,0.99989,0.0,0.01475]
[1779460112334,56.1,76773.72,0.0,0.99989,0.0,0.01489]
[1779460113341,56.1,76768.36,0.0,0.99989,0.0,0.01505]
[1779460114348,56.1,76766.85,0.0,0.99989,0.0,0.01509]
[1779460115354,56.1,76767.53,0.0,0.99989,0.0,0.01507]
[1779460120475,56.1,76767.25,0.0,0.99989,0.0,0.01508]
[1779460120390,56.1,76766.36,0.0,0.99989,0.0,0.0151]
[1779460122404,56.1,76769.73,0.0,0.99989,0.0,0.01501]
[1779460123411,56.1,76776.0,0.0,0.99989,0.0,0.01483]
[1779460126435,56.1,76774.87,0.0,0.99989,0.0,0.01486]
[1779460128449,56.1,76775.53,0.0,0.99989,0.0,0.01484]
[1779460129456,56.1,76773.3,0.0,0.99989,0.0,0.0149]
[1779460130462,56.1,76771.52,0.0,0.99989,0.0,0.01496]
[1779460131470,56.1,76769.45,0.0,0.99989,0.0,0.01501]
[1779460133484,56.1,76770.46,0.0,0.99989,0.0,0.01499]
[1779460135498,56.1,76769.41,0.0,0.99989,0.0,0.01502]
[1779460137511,56.1,76767.79,0.0,0.99989,0.0,0.01506]
[1779460139526,56.1,76770.84,0.0,0.99989,0.0,0.01497]
[1779460140533,56.1,76781.16,0.0,0.99989,0.0,0.01468]
[1779460141540,56.1,76790.78,0.0,0.99989,0.0,0.01442]
[1779460142547,56.1,76794.6,0.0,0.99989,0.0,0.01431]
[1779460143554,56.1,76796.95,0.0,0.99989,0.0,0.01425]
[1779460144561,56.1,76798.29,0.0,0.9999,0.0,0.01421]
[1779460146575,56.1,76799.56,0.0,0.9999,0.0,0.01418]
[1779460147582,56.1,76797.87,0.0,0.9999,0.0,0.01422]
[1779460152617,56.1,76797.63,0.0,0.9999,0.0,0.01423]
[1779460155638,56.1,76798.55,0.0,0.9999,0.0,0.0142]
[1779460157651,56.1,76797.48,0.0,0.99989,0.0,0.01423]
[1779460160673,56.1,76794.54,0.0,0.99989,0.0,0.01431]
[1779460161679,56.1,76790.26,0.0,0.99989,0.0,0.01443]
[1779460162687,56.1,76788.12,0.0,0.99989,0.0,0.01449]
[1779460163693,56.1,76786.8,0.0,0.99989,0.0,0.01453]
[1779460164700,56.1,76787.55,0.0,0.99989,0.0,0.01451]
[1779460165708,56.1,76786.45,0.0,0.99989,0.0,0.01454]
[1779460167722,56.1,76787.17,0.0,0.99989,0.0,0.01452]
[1779460168729,56.1,76787.93,0.0,0.99989,0.0,0.01449]
[1779460169735,56.1,76787.08,0.0,0.99989,0.0,0.01452]
[1779460172758,56.1,76784.18,0.0,0.99989,0.0,0.0145]
[1779460173765,56.1,76773.87,0.0,0.99989,0.0,0.01479]
[1779460174772,56.1,76768.87,0.0,0.99989,0.0,0.01493]
[1779460175779,56.1,76767.96,0.0,0.99989,0.0,0.01495]
[1779460176786,56.1,76765.53,0.0,0.99989,0.0,0.01502]
[1779460177793,56.1,76763.72,0.0,0.99989,0.0,0.01507]
[1779460178800,56.1,76762.06,0.0,0.99989,0.0,0.01512]
[1779460179807,56.1,76760.23,0.0,0.99989,0.0,0.01517]
[1779460180814,56.1,76759.4,0.0,0.99989,0.0,0.0152]
[1779460181821,56.1,76758.6,0.0,0.99989,0.0,0.01522]
[1779460182828,56.1,76759.64,0.0,0.99989,0.0,0.01519]
[1779460187863,56.1,76759.69,0.0,0.99989,0.0,0.01519]
[1779460188870,56.1,76760.48,0.0,0.99989,0.0,0.01517]
[1779460189877,56.1,76761.4,0.0,0.99989,0.0,0.01514]
[1779460190884,56.1,76762.69,0.0,0.99989,0.0,0.0151]
[1779460193905,56.1,76766.56,0.0,0.99989,0.0,0.01499]
[1779460194912,56.1,76765.43,0.0,0.99989,0.0,0.01503]
[1779460195919,56.1,76766.53,0.0,0.99989,0.0,0.01499]
[1779460196926,56.1,76772.37,0.0,0.99989,0.0,0.01483]
[1779460197933,56.1,76768.91,0.0,0.99989,0.0,0.01493]
[1779460199947,56.1,76767.39,0.0,0.99989,0.0,0.01497]
[1779460202968,56.1,76764.66,0.0,0.99989,0.0,0.01505]
[1779460203975,56.1,76765.49,0.0,0.99989,0.0,0.01502]
[1779460204984,56.1,76758.4,0.0,0.99989,0.0,0.01523]
[1779460205998,56.1,76748.8,0.0,0.99988,0.0,0.01551]
[1779460206999,56.1,76758.97,0.0,0.99989,0.0,0.01521]
[1779460208019,56.1,76755.57,0.0,0.99989,0.0,0.01531]
[1779460209016,56.1,76751.39,0.0,0.99989,0.0,0.01543]
[1779460210030,56.1,76749.44,0.0,0.99988,0.0,0.01549]
[1779460211037,56.1,76747.62,0.0,0.99988,0.0,0.01554]
[1779460212046,56.1,76740.77,0.0,0.99988,0.0,0.01575]
[1779460213051,56.1,76737.37,0.0,0.99988,0.0,0.01585]
[1779460214057,56.1,76736.32,0.0,0.99988,0.0,0.01588]
[1779460215065,56.1,76730.81,0.0,0.99988,0.0,0.01605]
[1779460216072,56.1,76729.47,0.0,0.99988,0.0,0.01609]
[1779460217080,56.1,76724.18,0.0,0.99988,0.0,0.01625]
[1779460218087,56.1,76722.49,0.0,0.99988,0.0,0.0163]
[1779460219100,56.1,76724.03,0.0,0.99988,0.0,0.01625]
[1779460220106,56.1,76737.44,0.0,0.99988,0.0,0.01585]
[1779460221113,56.1,76742.53,0.0,0.99988,0.0,0.01569]
[1779460222120,56.1,76740.46,0.0,0.99988,0.0,0.01576]
[1779460224134,56.1,76736.98,0.0,0.99988,0.0,0.01586]
[1779460225143,56.1,76733.12,0.0,0.99988,0.0,0.01598]
[1779460226462,56.1,76729.28,0.0,0.99988,0.0,0.01609]
[1779460228164,56.1,76732.24,0.0,0.99988,0.0,0.016]
[1779460229170,56.1,76738.24,0.0,0.99988,0.0,0.01582]
[1779460231184,56.1,76734.68,0.0,0.99988,0.0,0.01582]
[1779460232191,56.1,76730.41,0.0,0.99988,0.0,0.01595]
[1779460233198,56.1,76723.98,0.0,0.99988,0.0,0.01615]
[1779460234239,56.1,76717.71,0.0,0.99988,0.0,0.01634]
[1779460235213,56.1,76709.97,0.0,0.99988,0.0,0.01658]
[1779460237226,56.1,76709.63,0.0,0.99988,0.0,0.01659]
[1779460240247,56.1,76710.81,0.0,0.99988,0.0,0.01655]
[1779460241254,56.1,76714.05,0.0,0.99988,0.0,0.01645]
[1779460244275,56.1,76717.1,0.0,0.99988,0.0,0.01636]
[1779460245282,56.1,76726.62,0.0,0.99988,0.0,0.01606]
[1779460246288,56.1,76729.53,0.0,0.99988,0.0,0.01598]
[1779460247296,56.1,76728.03,0.0,0.99988,0.0,0.01602]
[1779460248303,56.1,76730.06,0.0,0.99988,0.0,0.01596]
[1779460249310,56.1,76734.25,0.0,0.99988,0.0,0.01583]
[1779460250317,56.1,76736.71,0.0,0.99988,0.0,0.01576]
[1779460252331,56.1,76735.67,0.0,0.99988,0.0,0.01579]
[1779460253338,56.1,76732.7,0.0,0.99988,0.0,0.01588]
[1779460254345,56.1,76729.08,0.0,0.99988,0.0,0.01599]
[1779460255352,56.1,76725.12,0.0,0.99988,0.0,0.01611]
[1779460256359,56.1,76723.7,0.0,0.99988,0.0,0.01615]
[1779460257366,56.1,76724.78,0.0,0.99988,0.0,0.01612]
[1779460259380,56.1,76727.16,0.0,0.99988,0.0,0.01605]
[1779460260387,56.1,76726.26,0.0,0.99988,0.0,0.01608]
[1779460264415,56.1,76735.3,0.0,0.99988,0.0,0.0158]
[1779460265422,56.1,76737.93,0.0,0.99988,0.0,0.01572]
[1779460269450,56.1,76738.73,0.0,0.99988,0.0,0.0157]
[1779460274484,56.1,76737.59,0.0,0.99988,0.0,0.01573]
[1779460276499,56.1,76741.14,0.0,0.99988,0.0,0.01563]
[1779460277506,56.1,76744.41,0.0,0.99988,0.0,0.01553]
[1779460278513,56.1,76749.38,0.0,0.99989,0.0,0.01538]
[1779460279520,56.1,76758.19,0.0,0.99989,0.0,0.01513]
[1779460280527,56.1,76762.89,0.0,0.99989,0.0,0.01499]
[1779460283548,56.1,76765.71,0.0,0.99989,0.0,0.01491]
[1779460286569,56.1,76763.75,0.0,0.99989,0.0,0.01497]
[1779460287576,56.1,76762.69,0.0,0.99989,0.0,0.015]
[1779460289590,56.1,76755.81,0.0,0.99989,0.0,0.0152]
[1779460290597,56.1,76751.43,0.0,0.99989,0.0,0.01532]
[1779460292614,56.1,76753.84,0.0,0.99989,0.0,0.01515]
[1779460293621,56.1,76754.81,0.0,0.99989,0.0,0.01512]
[1779460297649,56.1,76752.54,0.0,0.99989,0.0,0.01519]
[1779460298656,56.1,76754.17,0.0,0.99989,0.0,0.01514]
[1779460301677,56.1,76759.7,0.0,0.99989,0.0,0.01498]
[1779460302684,56.1,76762.74,0.0,0.99989,0.0,0.01489]
[1779460303691,56.1,76763.84,0.0,0.99989,0.0,0.01486]
[1779460304699,56.1,76761.56,0.0,0.99989,0.0,0.01493]
[1779460305705,56.1,76762.8,0.0,0.99989,0.0,0.01489]
[1779460306712,56.1,76764.66,0.0,0.99989,0.0,0.01484]
[1779460307719,56.1,76766.51,0.0,0.99989,0.0,0.01479]
[1779460309733,56.1,76767.55,0.0,0.99989,0.0,0.01476]
[1779460314769,56.1,76767.58,0.0,0.99989,0.0,0.01476]
[1779460319803,56.1,76767.59,0.0,0.99989,0.0,0.01476]
[1779460322825,56.1,76766.84,0.0,0.99989,0.0,0.01478]
[1779460323832,56.1,76758.93,0.0,0.99989,0.0,0.015]
[1779460324839,56.1,76756.77,0.0,0.99989,0.0,0.01507]
[1779460325846,56.1,76749.11,0.0,0.99989,0.0,0.01529]
[1779460326853,56.1,76750.16,0.0,0.99989,0.0,0.01526]
[1779460328871,56.1,76747.79,0.0,0.99989,0.0,0.01533]
[1779460329878,56.1,76746.42,0.0,0.99989,0.0,0.01537]
[1779460330885,56.1,76738.76,0.0,0.99988,0.0,0.01559]
[1779460331892,56.1,76741.63,0.0,0.99988,0.0,0.01551]
[1779460332899,56.1,76742.4,0.0,0.99988,0.0,0.01548]
[1779460334912,56.1,76741.62,0.0,0.99988,0.0,0.01551]
[1779460335920,56.1,76742.69,0.0,0.99988,0.0,0.01547]
[1779460339949,56.1,76741.96,0.0,0.99988,0.0,0.0155]
[1779460340958,56.1,76726.33,0.0,0.99988,0.0,0.01596]
[1779460341964,56.1,76713.17,0.0,0.99988,0.0,0.01637]
[1779460342971,56.1,76710.13,0.0,0.99988,0.0,0.01646]
[1779460343978,56.1,76710.28,0.0,0.99988,0.0,0.01646]
[1779460345992,56.1,76706.47,0.0,0.99988,0.0,0.01658]
[1779460346999,56.1,76703.65,0.0,0.99988,0.0,0.01666]
[1779460348009,56.1,76701.58,0.0,0.99987,0.0,0.01673]
[1779460349014,56.1,76700.06,0.0,0.99987,0.0,0.01678]
[1779460351028,56.1,76702.95,0.0,0.99988,0.0,0.01657]
[1779460352034,56.1,76706.15,0.0,0.99988,0.0,0.01647]
[1779460353042,56.1,76711.06,0.0,0.99988,0.0,0.01632]
[1779460354049,56.1,76716.83,0.0,0.99988,0.0,0.01614]
[1779460355058,56.1,76717.66,0.0,0.99988,0.0,0.01612]
[1779460358079,56.1,76723.49,0.0,0.99988,0.0,0.01594]
[1779460359085,56.1,76726.15,0.0,0.99988,0.0,0.01586]
[1779460360093,56.1,76726.93,0.0,0.99988,0.0,0.01584]
[1779460362112,56.1,76724.61,0.0,0.99988,0.0,0.01591]
[1779460363115,56.1,76719.8,0.0,0.99988,0.0,0.01605]
[1779460365129,56.1,76718.38,0.0,0.99988,0.0,0.0161]
[1779460367143,56.1,76716.27,0.0,0.99988,0.0,0.01616]
[1779460368149,56.1,76707.89,0.0,0.99988,0.0,0.01642]
[1779460369158,56.1,76708.97,0.0,0.99988,0.0,0.01639]
[1779460370164,56.1,76711.59,0.0,0.99988,0.0,0.0163]
[1779460371171,56.1,76712.44,0.0,0.99988,0.0,0.01628]
[1779460374192,56.1,76713.28,0.0,0.99988,0.0,0.01625]
[1779460377213,56.1,76716.75,0.0,0.99988,0.0,0.01615]
[1779460382250,56.1,76716.76,0.0,0.99988,0.0,0.01614]
[1779460383257,56.1,76718.38,0.0,0.99988,0.0,0.0161]
[1779460384265,56.1,76719.47,0.0,0.99988,0.0,0.01606]
[1779460387285,56.1,76720.46,0.0,0.99988,0.0,0.01603]
[1779460389299,56.1,76724.82,0.0,0.99988,0.0,0.0159]
[1779460393327,56.1,76725.65,0.0,0.99988,0.0,0.01587]
[1779460395342,56.1,76728.02,0.0,0.99988,0.0,0.0158]
[1779460396352,56.1,76729.79,0.0,0.99988,0.0,0.01575]
[1779460397357,56.1,76731.92,0.0,0.99988,0.0,0.01569]
[1779460398364,56.1,76733.48,0.0,0.99988,0.0,0.01564]
[1779460399372,56.1,76734.51,0.0,0.99988,0.0,0.01561]
[1779460400379,56.1,76735.92,0.0,0.99988,0.0,0.01557]
[1779460402393,56.1,76734.11,0.0,0.99988,0.0,0.01562]
[1779460403400,56.1,76732.26,0.0,0.99988,0.0,0.01568]
[1779460404407,56.1,76729.89,0.0,0.99988,0.0,0.01575]
[1779460405414,56.1,76732.5,0.0,0.99988,0.0,0.01567]
[1779460408434,56.1,76734.76,0.0,0.99988,0.0,0.0156]
[1779460410449,56.1,76733.94,0.0,0.99988,0.0,0.01563]
[1779460413470,56.1,76733.5,0.0,0.99988,0.0,0.01553]
[1779460418504,56.1,76733.74,0.0,0.99988,0.0,0.01552]
[1779460420519,56.1,76729.31,0.0,0.99988,0.0,0.01566]
[1779460423540,56.1,76727.52,0.0,0.99988,0.0,0.01571]
[1779460425554,56.1,76726.62,0.0,0.99988,0.0,0.01574]
[1779460427567,56.1,76729.79,0.0,0.99988,0.0,0.01564]
[1779460428575,56.1,76732.64,0.0,0.99988,0.0,0.01556]
[1779460429582,56.1,76734.29,0.0,0.99988,0.0,0.01551]
[1779460432603,56.1,76736.07,0.0,0.99988,0.0,0.01546]
[1779460435624,56.1,76735.14,0.0,0.99988,0.0,0.01548]
[1779460437638,56.1,76735.93,0.0,0.99988,0.0,0.01546]
[1779460439652,56.1,76734.42,0.0,0.99988,0.0,0.0155]
[1779460440659,56.1,76737.09,0.0,0.99989,0.0,0.01543]
[1779460442673,56.1,76738.81,0.0,0.99989,0.0,0.01538]
[1779460443681,56.1,76742.67,0.0,0.99989,0.0,0.01526]
[1779460445695,56.1,76741.12,0.0,0.99989,0.0,0.01531]
[1779460448716,56.1,76740.38,0.0,0.99989,0.0,0.01533]
[1779460449723,56.1,76741.72,0.0,0.99989,0.0,0.01529]
[1779460453754,56.1,76740.09,0.0,0.99989,0.0,0.01534]
[1779460454757,56.1,76735.02,0.0,0.99988,0.0,0.01549]
[1779460455764,56.1,76732.78,0.0,0.99988,0.0,0.01555]
[1779460456772,56.1,76733.96,0.0,0.99988,0.0,0.01552]
[1779460457779,56.1,76735.79,0.0,0.99988,0.0,0.01546]
[1779460458786,56.1,76740.73,0.0,0.99989,0.0,0.01532]
[1779460460800,56.1,76741.72,0.0,0.99989,0.0,0.01529]
[1779460464828,56.1,76738.88,0.0,0.99989,0.0,0.01537]
[1779460465835,56.1,76736.78,0.0,0.99989,0.0,0.01543]
[1779460466841,56.1,76735.97,0.0,0.99988,0.0,0.01546]
[1779460468856,56.1,76737.17,0.0,0.99989,0.0,0.01542]
[1779460469862,56.1,76735.63,0.0,0.99988,0.0,0.01547]
[1779460471877,56.1,76734.56,0.0,0.99989,0.0,0.01539]
[1779460474898,56.1,76735.27,0.0,0.99989,0.0,0.01537]
[1779460478926,56.1,76738.03,0.0,0.99989,0.0,0.01529]
[1779460481947,56.1,76741.44,0.0,0.99989,0.0,0.01519]
[1779460486990,56.1,76740.59,0.0,0.99989,0.0,0.01522]
[1779460487997,56.1,76741.52,0.0,0.99989,0.0,0.01519]
[1779460493032,56.1,76740.69,0.0,0.99989,0.0,0.01521]
[1779460494040,56.1,76742.53,0.0,0.99989,0.0,0.01516]
[1779460496053,56.1,76743.75,0.0,0.99989,0.0,0.01513]
[1779460497597,56.1,76745.82,0.0,0.99989,0.0,0.01507]
[1779460498068,56.1,76746.6,0.0,0.99989,0.0,0.01504]
[1779460500082,56.1,76747.31,0.0,0.99989,0.0,0.01502]
[1779460501089,56.1,76746.55,0.0,0.99989,0.0,0.01505]
[1779460502105,56.1,76748.03,0.0,0.99989,0.0,0.015]
[1779460503108,56.1,76751.68,0.0,0.99989,0.0,0.0149]
[1779460506129,56.1,76752.65,0.0,0.99989,0.0,0.01487]
[1779460507136,56.1,76756.07,0.0,0.99989,0.0,0.01477]
[1779460508143,56.1,76753.1,0.0,0.99989,0.0,0.01486]
[1779460512171,56.1,76752.22,0.0,0.99989,0.0,0.01488]
[1779460513178,56.1,76752.96,0.0,0.99989,0.0,0.01486]
[1779460515192,56.1,76748.4,0.0,0.99989,0.0,0.01499]
[1779460516198,56.1,76746.21,0.0,0.99989,0.0,0.01506]
[1779460518212,56.1,76745.46,0.0,0.99989,0.0,0.01508]
[1779460522241,56.1,76744.42,0.0,0.99989,0.0,0.01511]
[1779460523249,56.1,76741.59,0.0,0.99989,0.0,0.01519]
[1779460524256,56.1,76740.53,0.0,0.99989,0.0,0.01522]
[1779460529293,56.1,76741.77,0.0,0.99989,0.0,0.01518]
[1779460530301,56.1,76743.24,0.0,0.99989,0.0,0.01514]
[1779460531308,56.1,76742.86,0.0,0.99989,0.0,0.01505]
[1779460536344,56.1,76742.31,0.0,0.99989,0.0,0.01506]
[1779460538359,56.1,76746.46,0.0,0.99989,0.0,0.01494]
[1779460539366,56.1,76747.63,0.0,0.99989,0.0,0.01491]
[1779460543394,56.1,76748.48,0.0,0.99989,0.0,0.01489]
[1779460545414,56.1,76744.97,0.0,0.99989,0.0,0.01499]
[1779460546422,56.1,76743.72,0.0,0.99989,0.0,0.01502]
[1779460548439,56.1,76744.41,0.0,0.99989,0.0,0.015]
[1779460549445,56.1,76746.74,0.0,0.99989,0.0,0.01494]
[1779460552466,56.1,76748.21,0.0,0.99989,0.0,0.01489]
[1779460553473,56.1,76749.46,0.0,0.99989,0.0,0.01486]
[1779460560526,56.1,76748.65,0.0,0.99989,0.0,0.01488]
[1779460562540,56.1,76745.14,0.0,0.99989,0.0,0.01498]
[1779460563547,56.1,76744.1,0.0,0.99989,0.0,0.01501]
[1779460566568,56.1,76742.86,0.0,0.99989,0.0,0.01505]
[1779460571602,56.1,76743.89,0.0,0.99989,0.0,0.01502]
[1779460574624,56.1,76745.77,0.0,0.99989,0.0,0.01496]
[1779460579660,56.1,76745.75,0.0,0.99989,0.0,0.01496]
[1779460583689,56.1,76744.14,0.0,0.99989,0.0,0.01501]
[1779460584696,56.1,76742.73,0.0,0.99989,0.0,0.01505]
[1779460585704,56.1,76743.57,0.0,0.99989,0.0,0.01503]
[1779460587717,56.1,76744.6,0.0,0.99989,0.0,0.015]
[1779460588724,56.1,76743.6,0.0,0.99989,0.0,0.01503]
[1779460593759,56.1,76744.41,0.0,0.99989,0.0,0.0149]
[1779460594766,56.1,76745.11,0.0,0.99989,0.0,0.01488]
[1779460598794,56.1,76746.13,0.0,0.99989,0.0,0.01485]
[1779460600808,56.1,76746.84,0.0,0.99989,0.0,0.01483]
[1779460602822,56.1,76746.05,0.0,0.99989,0.0,0.01485]
[1779460603829,56.1,76742.57,0.0,0.99989,0.0,0.01495]
[1779460604835,56.1,76743.27,0.0,0.99989,0.0,0.01493]
[1779460605843,56.1,76744.27,0.0,0.99989,0.0,0.0149]
[1779460608863,56.1,76743.15,0.0,0.99989,0.0,0.01493]
[1779460610878,56.1,76739.08,0.0,0.99989,0.0,0.01505]
[1779460611887,56.1,76737.16,0.0,0.99989,0.0,0.01511]
[1779460612893,56.1,76735.62,0.0,0.99989,0.0,0.01515]
[1779460615915,56.1,76734.68,0.0,0.99989,0.0,0.01518]
[1779460618936,56.1,76740.64,0.0,0.99989,0.0,0.01501]
[1779460619943,56.1,76744.29,0.0,0.99989,0.0,0.0149]
[1779460620949,56.1,76743.36,0.0,0.99989,0.0,0.01493]
[1779460624978,56.1,76741.01,0.0,0.99989,0.0,0.015]
[1779460625985,56.1,76735.26,0.0,0.99989,0.0,0.01516]
[1779460626992,56.1,76733.84,0.0,0.99989,0.0,0.0152]
[1779460629006,56.1,76735.06,0.0,0.99989,0.0,0.01517]
[1779460630013,56.1,76737.02,0.0,0.99989,0.0,0.01511]
[1779460631020,56.1,76740.42,0.0,0.99989,0.0,0.01501]
[1779460632027,56.1,76742.71,0.0,0.99989,0.0,0.01495]
[1779460633034,56.1,76743.59,0.0,0.99989,0.0,0.01492]
[1779460634043,56.1,76742.61,0.0,0.99989,0.0,0.01495]
[1779460635049,56.1,76744.23,0.0,0.99989,0.0,0.0149]
[1779460638069,56.1,76742.32,0.0,0.99989,0.0,0.01496]
[1779460643105,56.1,76741.9,0.0,0.99989,0.0,0.01497]
[1779460648140,56.1,76741.99,0.0,0.99989,0.0,0.01497]
[1779460651161,56.1,76739.62,0.0,0.99989,0.0,0.01493]
[1779460652167,56.1,76736.16,0.0,0.99989,0.0,0.01503]
[1779460653175,56.1,76733.94,0.0,0.99989,0.0,0.01509]
[1779460658210,56.1,76734.0,0.0,0.99989,0.0,0.01509]
[1779460663245,56.1,76734.07,0.0,0.99989,0.0,0.01509]
[1779460674322,56.1,76733.48,0.0,0.99989,0.0,0.01511]
[1779460675329,56.1,76732.23,0.0,0.99989,0.0,0.01514]
[1779460676721,56.1,76732.23,0.0,0.99989,0.0,0.01514]
[1779460677343,56.1,76730.88,0.0,0.99989,0.0,0.01518]
[1779460682378,56.1,76730.21,0.0,0.99989,0.0,0.0152]
[1779460690434,56.1,76729.53,0.0,0.99989,0.0,0.01522]
[1779460691441,56.1,76721.67,0.0,0.99988,0.0,0.01545]
[1779460692448,56.1,76713.93,0.0,0.99988,0.0,0.01568]
[1779460693455,56.1,76710.46,0.0,0.99988,0.0,0.01579]
[1779460694463,56.1,76709.54,0.0,0.99988,0.0,0.01581]
[1779460696477,56.1,76702.83,0.0,0.99988,0.0,0.01602]
[1779460697484,56.1,76701.51,0.0,0.99988,0.0,0.01606]
[1779460699498,56.1,76703.7,0.0,0.99988,0.0,0.01599]
[1779460700505,56.1,76705.74,0.0,0.99988,0.0,0.01593]
[1779460705539,56.1,76705.5,0.0,0.99988,0.0,0.01594]
[1779460707554,56.1,76702.67,0.0,0.99988,0.0,0.01602]
[1779460709568,56.1,76703.63,0.0,0.99988,0.0,0.01599]
[1779460712589,56.1,76702.61,0.0,0.99988,0.0,0.01591]
[1779460714603,56.1,76701.72,0.0,0.99988,0.0,0.01594]
[1779460719638,56.1,76701.72,0.0,0.99988,0.0,0.01594]
[1779460723666,56.1,76703.61,0.0,0.99988,0.0,0.01588]
[1779460726689,56.1,76702.6,0.0,0.99988,0.0,0.01591]
[1779460731723,56.1,76702.83,0.0,0.99988,0.0,0.01591]
[1779460736758,56.1,76702.96,0.0,0.99988,0.0,0.0159]
[1779460737766,56.1,76704.17,0.0,0.99988,0.0,0.01587]
[1779460738774,56.1,76705.18,0.0,0.99988,0.0,0.01584]
[1779460739781,56.1,76707.05,0.0,0.99988,0.0,0.01578]
[1779460741795,56.1,76707.96,0.0,0.99988,0.0,0.01575]
[1779460742802,56.1,76706.98,0.0,0.99988,0.0,0.01578]
[1779460743809,56.1,76709.37,0.0,0.99988,0.0,0.01571]
[1779460744816,56.1,76720.7,0.0,0.99989,0.0,0.01537]
[1779460746830,56.1,76715.57,0.0,0.99988,0.0,0.01552]
[1779460747838,56.1,76713.86,0.0,0.99988,0.0,0.01558]
[1779460749852,56.1,76714.72,0.0,0.99988,0.0,0.01555]
[1779460754887,56.1,76713.91,0.0,0.99988,0.0,0.01557]
[1779460758915,56.1,76712.19,0.0,0.99988,0.0,0.01562]
[1779460759922,56.1,76711.33,0.0,0.99988,0.0,0.01565]
[1779460761936,56.1,76712.56,0.0,0.99988,0.0,0.01561]
[1779460762943,56.1,76713.63,0.0,0.99988,0.0,0.01558]
[1779460763949,56.1,76721.67,0.0,0.99989,0.0,0.01534]
[1779460764957,56.1,76722.69,0.0,0.99989,0.0,0.01531]
[1779460765964,56.1,76721.55,0.0,0.99989,0.0,0.01535]
[1779460766973,56.1,76723.46,0.0,0.99989,0.0,0.01529]
[1779460767980,56.1,76727.75,0.0,0.99989,0.0,0.01517]
[1779460768987,56.1,76729.51,0.0,0.99989,0.0,0.01512]
[1779460772019,56.1,76728.1,0.0,0.99989,0.0,0.01505]
[1779460773024,56.1,76723.26,0.0,0.99989,0.0,0.01519]
[1779460774031,56.1,76722.33,0.0,0.99989,0.0,0.01522]
[1779460775039,56.1,76723.2,0.0,0.99989,0.0,0.01519]
[1779460777057,56.1,76724.33,0.0,0.99989,0.0,0.01516]
[1779460778064,56.1,76723.51,0.0,0.99989,0.0,0.01518]
[1779460780078,56.1,76715.66,0.0,0.99988,0.0,0.01541]
[1779460781086,56.1,76711.63,0.0,0.99988,0.0,0.01553]
[1779460783100,56.1,76712.76,0.0,0.99988,0.0,0.0155]
[1779460786121,56.1,76713.93,0.0,0.99988,0.0,0.01547]
[1779460791156,56.1,76718.3,0.0,0.99989,0.0,0.01534]
[1779460792163,56.1,76725.17,0.0,0.99989,0.0,0.01514]
[1779460793169,56.1,76726.54,0.0,0.99989,0.0,0.0151]
[1779460798205,56.1,76725.85,0.0,0.99989,0.0,0.01512]
[1779460800219,56.1,76726.59,0.0,0.99989,0.0,0.0151]
[1779460804248,56.1,76728.83,0.0,0.99989,0.0,0.01503]
[1779460805255,56.1,76725.36,0.0,0.99989,0.0,0.01513]
[1779460806262,56.1,76721.71,0.0,0.99989,0.0,0.01524]
[1779460807269,56.1,76717.21,0.0,0.99989,0.0,0.01537]
[1779460808308,56.1,76718.35,0.0,0.99989,0.0,0.01534]
[1779460809309,56.1,76722.15,0.0,0.99989,0.0,0.01522]
[1779460810316,56.1,76729.57,0.0,0.99989,0.0,0.01501]
[1779460811323,56.1,76731.86,0.0,0.99989,0.0,0.01494]
[1779460812329,56.1,76731.08,0.0,0.99989,0.0,0.01497]
[1779460813337,56.1,76735.67,0.0,0.99989,0.0,0.01484]
[1779460814344,56.1,76736.65,0.0,0.99989,0.0,0.01481]
[1779460816358,56.1,76741.74,0.0,0.99989,0.0,0.01466]
[1779460819379,56.1,76739.7,0.0,0.99989,0.0,0.01472]
[1779460820386,56.1,76737.08,0.0,0.99989,0.0,0.0148]
[1779460821393,56.1,76736.03,0.0,0.99989,0.0,0.01482]
[1779460822860,56.1,76736.88,0.0,0.99989,0.0,0.0148]
[1779460823407,56.1,76738.24,0.0,0.99989,0.0,0.01476]
[1779460827435,56.1,76735.83,0.0,0.99989,0.0,0.01483]
[1779460828442,56.1,76734.8,0.0,0.99989,0.0,0.01486]
[1779460829449,56.1,76736.88,0.0,0.99989,0.0,0.0148]
[1779460830456,56.1,76735.56,0.0,0.99989,0.0,0.01484]
[1779460831463,56.1,76734.4,0.0,0.99989,0.0,0.01477]
[1779460832470,56.1,76732.23,0.0,0.99989,0.0,0.01483]
[1779460833476,56.1,76731.1,0.0,0.99989,0.0,0.01486]
[1779460835491,56.1,76729.64,0.0,0.99989,0.0,0.0149]
[1779460838512,56.1,76731.54,0.0,0.99989,0.0,0.01485]
[1779460839519,56.1,76730.83,0.0,0.99989,0.0,0.01487]
[1779460841533,56.1,76727.77,0.0,0.99989,0.0,0.01496]
[1779460842540,56.1,76725.06,0.0,0.99989,0.0,0.01503]
[1779460844554,56.1,76726.63,0.0,0.99989,0.0,0.01499]
[1779460848583,56.1,76723.66,0.0,0.99989,0.0,0.01507]
[1779460849590,56.1,76719.16,0.0,0.99989,0.0,0.01521]
[1779460850597,56.1,76717.13,0.0,0.99989,0.0,0.01526]
[1779460851604,56.1,76715.34,0.0,0.99989,0.0,0.01532]
[1779460853618,56.1,76716.67,0.0,0.99989,0.0,0.01528]
[1779460856639,56.1,76718.31,0.0,0.99989,0.0,0.01523]
[1779460858653,56.1,76717.36,0.0,0.99989,0.0,0.01526]
[1779460859660,56.1,76716.58,0.0,0.99989,0.0,0.01528]
[1779460860667,56.1,76713.06,0.0,0.99989,0.0,0.01538]
[1779460861674,56.1,76710.65,0.0,0.99988,0.0,0.01545]
[1779460862681,56.1,76707.34,0.0,0.99988,0.0,0.01555]
[1779460863689,56.1,76705.8,0.0,0.99988,0.0,0.0156]
[1779460868726,56.1,76705.22,0.0,0.99988,0.0,0.01562]
[1779460871747,56.1,76701.89,0.0,0.99988,0.0,0.01572]
[1779460872753,56.1,76700.84,0.0,0.99988,0.0,0.01575]
[1779460873761,56.1,76701.99,0.0,0.99988,0.0,0.01571]
[1779460876781,56.1,76709.69,0.0,0.99988,0.0,0.01548]
[1779460877789,56.1,76710.73,0.0,0.99988,0.0,0.01545]
[1779460881817,56.1,76712.11,0.0,0.99988,0.0,0.01541]
[1779460886852,56.1,76712.29,0.0,0.99988,0.0,0.01541]
[1779460888879,56.1,76709.25,0.0,0.99988,0.0,0.0155]
[1779460889879,56.1,76702.1,0.0,0.99988,0.0,0.01571]
[1779460890886,56.1,76701.14,0.0,0.99988,0.0,0.01574]
[1779460891893,56.1,76700.81,0.0,0.99988,0.0,0.01564]
[1779460893907,56.1,76699.59,0.0,0.99988,0.0,0.01568]
[1779460895921,56.1,76701.95,0.0,0.99988,0.0,0.0156]
[1779460900956,56.1,76701.11,0.0,0.99988,0.0,0.01563]
[1779460901963,56.1,76700.29,0.0,0.99988,0.0,0.01565]
[1779460902970,56.1,76702.05,0.0,0.99988,0.0,0.0156]
[1779460906998,56.1,76706.68,0.0,0.99988,0.0,0.01546]
[1779460908008,56.1,76709.38,0.0,0.99989,0.0,0.01538]
[1779460913040,56.1,76709.35,0.0,0.99989,0.0,0.01539]
[1779460916061,56.1,76708.55,0.0,0.99988,0.0,0.01541]
[1779460917067,56.1,76709.48,0.0,0.99989,0.0,0.01538]
[1779460919082,56.1,76706.64,0.0,0.99988,0.0,0.01547]
[1779460920091,56.1,76700.88,0.0,0.99988,0.0,0.01564]
[1779460921098,56.1,76703.87,0.0,0.99988,0.0,0.01555]
[1779460922105,56.1,76707.26,0.0,0.99988,0.0,0.01545]
[1779460924118,56.1,76703.72,0.0,0.99988,0.0,0.01555]
[1779460925126,56.1,76699.59,0.0,0.99988,0.0,0.01568]
[1779460926133,56.1,76697.76,0.0,0.99988,0.0,0.01573]
[1779460931167,56.1,76697.82,0.0,0.99988,0.0,0.01573]
[1779460933181,56.1,76696.98,0.0,0.99988,0.0,0.01575]
[1779460937210,56.1,76695.23,0.0,0.99988,0.0,0.01581]
[1779460940231,56.1,76694.21,0.0,0.99988,0.0,0.01584]
[1779460945266,56.1,76694.34,0.0,0.99988,0.0,0.01583]
[1779460948289,56.1,76695.29,0.0,0.99988,0.0,0.0158]
[1779460951310,56.1,76694.61,0.0,0.99988,0.0,0.01572]
[1779460956345,56.1,76694.45,0.0,0.99988,0.0,0.01572]
[1779460959366,56.1,76695.67,0.0,0.99988,0.0,0.01568]
[1779460960373,56.1,76694.6,0.0,0.99988,0.0,0.01572]
[1779460965408,56.1,76694.65,0.0,0.99988,0.0,0.01571]
[1779460966415,56.1,76695.49,0.0,0.99988,0.0,0.01569]
[1779460967422,56.1,76694.3,0.0,0.99988,0.0,0.01572]
[1779460972457,56.1,76694.58,0.0,0.99988,0.0,0.01572]
[1779460976484,56.1,76695.37,0.0,0.99988,0.0,0.01569]
[1779460981520,56.1,76700.11,0.0,0.99988,0.0,0.01555]
[1779460982527,56.1,76705.43,0.0,0.99988,0.0,0.01539]
[1779460983534,56.1,76707.54,0.0,0.99989,0.0,0.01533]
[1779460984541,56.1,76717.08,0.0,0.99989,0.0,0.01505]
[1779460985548,56.1,76726.94,0.0,0.99989,0.0,0.01477]
[1779460986555,56.1,76726.31,0.0,0.99989,0.0,0.01479]
[1779460990582,56.1,76728.82,0.0,0.99989,0.0,0.01472]
[1779460992597,56.1,76730.36,0.0,0.99989,0.0,0.01468]
[1779460993604,56.1,76727.99,0.0,0.99989,0.0,0.01474]
[1779460995617,56.1,76726.59,0.0,0.99989,0.0,0.01478]
[1779460996625,56.1,76724.28,0.0,0.99989,0.0,0.01485]
[1779460997632,56.1,76721.21,0.0,0.99989,0.0,0.01494]
[1779460999737,56.1,76720.46,0.0,0.99989,0.0,0.01496]
[1779461000659,56.1,76719.45,0.0,0.99989,0.0,0.01499]
[1779461001665,56.1,76716.42,0.0,0.99989,0.0,0.01507]
[1779461002673,56.1,76717.22,0.0,0.99989,0.0,0.01505]
[1779461004687,56.1,76721.31,0.0,0.99989,0.0,0.01493]
[1779461005694,56.1,76724.6,0.0,0.99989,0.0,0.01484]
[1779461006701,56.1,76728.43,0.0,0.99989,0.0,0.01473]
[1779461007708,56.1,76730.08,0.0,0.99989,0.0,0.01468]
[1779461011952,56.1,76729.12,0.0,0.99989,0.0,0.01461]
[1779461013749,56.1,76724.64,0.0,0.99989,0.0,0.01473]
[1779461014757,56.1,76722.09,0.0,0.99989,0.0,0.01481]
[1779461015765,56.1,76724.25,0.0,0.99989,0.0,0.01474]
[1779461016774,56.1,76732.89,0.0,0.99989,0.0,0.0145]
[1779461017781,56.1,76734.46,0.0,0.99989,0.0,0.01446]
[1779461018788,56.1,76733.18,0.0,0.99989,0.0,0.01449]
[1779461021809,56.1,76729.42,0.0,0.99989,0.0,0.0146]
[1779461022816,56.1,76727.6,0.0,0.99989,0.0,0.01465]
[1779461026845,56.1,76719.86,0.0,0.99989,0.0,0.01487]
[1779461027852,56.1,76715.41,0.0,0.99989,0.0,0.015]
[1779461028858,56.1,76714.44,0.0,0.99989,0.0,0.01502]
[1779461034902,56.1,76714.29,0.0,0.99989,0.0,0.01503]
[1779461036916,56.1,76716.08,0.0,0.99989,0.0,0.01498]
[1779461037924,56.1,76719.27,0.0,0.99989,0.0,0.01489]
[1779461040946,56.1,76720.21,0.0,0.99989,0.0,0.01486]
[1779461042340,56.1,76721.22,0.0,0.99989,0.0,0.01483]
[1779461042960,56.1,76722.88,0.0,0.99989,0.0,0.01478]
[1779461043967,56.1,76727.21,0.0,0.99989,0.0,0.01466]
[1779461045981,56.1,76729.62,0.0,0.99989,0.0,0.01459]
[1779461046994,56.1,76733.11,0.0,0.99989,0.0,0.0145]
[1779461047999,56.1,76735.72,0.0,0.99989,0.0,0.01442]
[1779461049006,56.1,76737.17,0.0,0.99989,0.0,0.01438]
[1779461054041,56.1,76736.87,0.0,0.99989,0.0,0.01439]
[1779461055048,56.1,76736.1,0.0,0.99989,0.0,0.01441]
[1779461059079,56.1,76738.68,0.0,0.99989,0.0,0.01434]
[1779461060086,56.1,76743.47,0.0,0.99989,0.0,0.01421]
[1779461062100,56.1,76742.48,0.0,0.99989,0.0,0.01424]
[1779461064114,56.1,76743.61,0.0,0.99989,0.0,0.01421]
[1779461069149,56.1,76743.66,0.0,0.99989,0.0,0.0142]
[1779461072170,56.1,76744.93,0.0,0.9999,0.0,0.01407]
[1779461074184,56.1,76744.22,0.0,0.9999,0.0,0.01409]
[1779461075192,56.1,76745.64,0.0,0.9999,0.0,0.01405]
[1779461080226,56.1,76745.56,0.0,0.9999,0.0,0.01405]
[1779461084257,56.1,76744.61,0.0,0.9999,0.0,0.01408]
[1779461085264,56.1,76743.58,0.0,0.9999,0.0,0.01411]
[1779461086271,56.1,76742.46,0.0,0.99989,0.0,0.01414]
[1779461090300,56.1,76741.72,0.0,0.99989,0.0,0.01416]
[1779461094327,56.1,76740.88,0.0,0.99989,0.0,0.01418]
[1779461095334,56.1,76738.79,0.0,0.99989,0.0,0.01424]
[1779461097349,56.1,76739.79,0.0,0.99989,0.0,0.01421]
[1779461098356,56.1,76740.91,0.0,0.99989,0.0,0.01418]
[1779461101376,56.1,76740.04,0.0,0.99989,0.0,0.0142]
[1779461106412,56.1,76738.23,0.0,0.99989,0.0,0.01425]
[1779461110440,56.1,76736.39,0.0,0.99989,0.0,0.0143]
[1779461111447,56.1,76738.06,0.0,0.99989,0.0,0.01426]
[1779461112454,56.1,76736.26,0.0,0.99989,0.0,0.01431]
[1779461113461,56.1,76734.02,0.0,0.99989,0.0,0.01437]
[1779461114468,56.1,76736.25,0.0,0.99989,0.0,0.01431]
[1779461115475,56.1,76741.59,0.0,0.99989,0.0,0.01416]
[1779461116482,56.1,76739.45,0.0,0.99989,0.0,0.01422]
[1779461119503,56.1,76741.29,0.0,0.99989,0.0,0.01417]
[1779461124538,56.1,76741.15,0.0,0.99989,0.0,0.01417]
[1779461125545,56.1,76740.43,0.0,0.99989,0.0,0.01419]
[1779461126552,56.1,76739.36,0.0,0.99989,0.0,0.01422]
[1779461127558,56.1,76740.21,0.0,0.99989,0.0,0.0142]
[1779461132594,56.1,76740.81,0.0,0.9999,0.0,0.01408]
[1779461136622,56.1,76744.07,0.0,0.9999,0.0,0.01399]
[1779461139643,56.1,76743.32,0.0,0.9999,0.0,0.01401]
[1779461143672,56.1,76742.57,0.0,0.9999,0.0,0.01403]
[1779461148708,56.1,76742.15,0.0,0.9999,0.0,0.01405]
[1779461152737,56.1,76741.42,0.0,0.9999,0.0,0.01407]
[1779461157772,56.1,76741.72,0.0,0.9999,0.0,0.01406]
[1779461162807,56.1,76741.83,0.0,0.9999,0.0,0.01405]
[1779461163814,56.1,76742.54,0.0,0.9999,0.0,0.01403]
[1779461165828,56.1,76741.83,0.0,0.9999,0.0,0.01405]
[1779461169856,56.1,76742.77,0.0,0.9999,0.0,0.01403]
[1779461170863,56.1,76742.0,0.0,0.9999,0.0,0.01405]
[1779461175898,56.1,76741.68,0.0,0.9999,0.0,0.01406]
[1779461180934,56.1,76741.54,0.0,0.9999,0.0,0.01406]
[1779461185969,56.1,76741.63,0.0,0.9999,0.0,0.01406]
[1779461188990,56.1,76742.35,0.0,0.9999,0.0,0.01404]
[1779461192011,56.1,76744.9,0.0,0.9999,0.0,0.01387]
[1779461193018,56.1,76747.27,0.0,0.9999,0.0,0.01381]
[1779461194025,56.1,76746.33,0.0,0.9999,0.0,0.01383]
[1779461195032,56.1,76747.05,0.0,0.9999,0.0,0.01381]
[1779461196039,56.1,76746.12,0.0,0.9999,0.0,0.01384]
[1779461200066,56.1,76748.23,0.0,0.9999,0.0,0.01378]
[1779461201074,56.1,76749.77,0.0,0.9999,0.0,0.01374]
[1779461206108,56.1,76750.91,0.0,0.9999,0.0,0.01371]
[1779461211144,56.1,76750.47,0.0,0.9999,0.0,0.01372]
[1779461213158,56.1,76751.15,0.0,0.9999,0.0,0.01371]
[1779461218193,56.1,76750.19,0.0,0.9999,0.0,0.01373]
[1779461223228,56.1,76749.92,0.0,0.9999,0.0,0.01374]
[1779461226249,56.1,76749.09,0.0,0.9999,0.0,0.01376]
[1779461227256,56.1,76747.82,0.0,0.9999,0.0,0.01379]
[1779461228263,56.1,76745.43,0.0,0.9999,0.0,0.01386]
[1779461229270,56.1,76743.88,0.0,0.9999,0.0,0.0139]
[1779461231284,56.1,76742.71,0.0,0.9999,0.0,0.01393]
[1779461234304,56.1,76739.0,0.0,0.9999,0.0,0.01403]
[1779461235316,56.1,76734.54,0.0,0.99989,0.0,0.01415]
[1779461236324,56.1,76731.23,0.0,0.99989,0.0,0.01424]
[1779461237331,56.1,76729.8,0.0,0.99989,0.0,0.01428]
[1779461241362,56.1,76726.87,0.0,0.99989,0.0,0.01436]
[1779461242369,56.1,76725.52,0.0,0.99989,0.0,0.0144]
[1779461243376,56.1,76722.14,0.0,0.99989,0.0,0.01449]
[1779461244383,56.1,76719.92,0.0,0.99989,0.0,0.01456]
[1779461245390,56.1,76718.0,0.0,0.99989,0.0,0.01461]
[1779461246396,56.1,76715.25,0.0,0.99989,0.0,0.01469]
[1779461248411,56.1,76713.64,0.0,0.99989,0.0,0.01473]
[1779461249418,56.1,76712.57,0.0,0.99989,0.0,0.01476]
[1779461253446,56.1,76714.65,0.0,0.99989,0.0,0.0146]
[1779461255460,56.1,76713.87,0.0,0.99989,0.0,0.01462]
[1779461256467,56.1,76712.84,0.0,0.99989,0.0,0.01465]
[1779461257474,56.1,76711.59,0.0,0.99989,0.0,0.01469]
[1779461258481,56.1,76710.83,0.0,0.99989,0.0,0.01471]
[1779461259488,56.1,76709.13,0.0,0.99989,0.0,0.01476]
[1779461260494,56.1,76711.36,0.0,0.99989,0.0,0.01469]
[1779461261502,56.1,76717.57,0.0,0.99989,0.0,0.01452]
[1779461262509,56.1,76723.38,0.0,0.99989,0.0,0.01436]
[1779461263516,56.1,76732.14,0.0,0.99989,0.0,0.01412]
[1779461264523,56.1,76740.0,0.0,0.9999,0.0,0.01391]
[1779461267544,56.1,76742.36,0.0,0.9999,0.0,0.01384]
[1779461268552,56.1,76746.57,0.0,0.9999,0.0,0.01373]
[1779461269559,56.1,76744.55,0.0,0.9999,0.0,0.01378]
[1779461270566,56.1,76742.24,0.0,0.9999,0.0,0.01385]
[1779461272580,56.1,76740.66,0.0,0.9999,0.0,0.01389]
[1779461273586,56.1,76739.64,0.0,0.9999,0.0,0.01391]
[1779461278622,56.1,76739.92,0.0,0.9999,0.0,0.01391]
[1779461282650,56.1,76742.74,0.0,0.9999,0.0,0.01383]
[1779461284664,56.1,76745.22,0.0,0.9999,0.0,0.01377]
[1779461285670,56.1,76746.34,0.0,0.9999,0.0,0.01374]
[1779461287685,56.1,76747.23,0.0,0.9999,0.0,0.01371]
[1779461290706,56.1,76748.31,0.0,0.9999,0.0,0.01368]
[1779461292720,56.1,76749.31,0.0,0.9999,0.0,0.01366]
[1779461297757,56.1,76748.78,0.0,0.9999,0.0,0.01367]
[1779461298764,56.1,76752.87,0.0,0.9999,0.0,0.01356]
[1779461300783,56.1,76756.2,0.0,0.9999,0.0,0.01348]
[1779461305814,56.1,76755.77,0.0,0.9999,0.0,0.01349]
[1779461308836,56.1,76758.04,0.0,0.9999,0.0,0.01343]
[1779461309843,56.1,76759.01,0.0,0.9999,0.0,0.0134]
[1779461310858,56.1,76760.43,0.0,0.9999,0.0,0.01337]
[1779461311862,56.1,76764.5,0.0,0.9999,0.0,0.01317]
[1779461312869,56.1,76763.64,0.0,0.9999,0.0,0.01319]
[1779461313880,56.1,76762.56,0.0,0.9999,0.0,0.01322]
[1779461314885,56.1,76760.76,0.0,0.9999,0.0,0.01326]
[1779461317906,56.1,76760.0,0.0,0.9999,0.0,0.01328]
[1779461319919,56.1,76758.74,0.0,0.9999,0.0,0.01331]
[1779461320926,56.1,76760.62,0.0,0.9999,0.0,0.01327]
[1779461322941,56.1,76759.7,0.0,0.9999,0.0,0.01329]
[1779461327976,56.1,76760.51,0.0,0.9999,0.0,0.01327]
[1779461330997,56.1,76759.42,0.0,0.9999,0.0,0.0133]
[1779461332009,56.1,76760.12,0.0,0.9999,0.0,0.01328]
[1779461334021,56.1,76759.12,0.0,0.9999,0.0,0.0133]
[1779461336039,56.1,76758.29,0.0,0.9999,0.0,0.01333]
[1779461339060,56.1,76756.76,0.0,0.9999,0.0,0.01337]
[1779461340067,56.1,76755.57,0.0,0.9999,0.0,0.0134]
[1779461342081,56.1,76759.75,0.0,0.9999,0.0,0.01329]
[1779461343088,56.1,76760.94,0.0,0.9999,0.0,0.01326]
[1779461344095,56.1,76764.5,0.0,0.9999,0.0,0.01317]
[1779461345106,56.1,76765.72,0.0,0.9999,0.0,0.01314]
[1779461346113,56.1,76767.54,0.0,0.9999,0.0,0.01309]
[1779461348129,56.1,76768.22,0.0,0.9999,0.0,0.01307]
[1779461352157,56.1,76769.2,0.0,0.9999,0.0,0.01305]
[1779461354171,56.1,76773.57,0.0,0.9999,0.0,0.01294]
[1779461355178,56.1,76771.35,0.0,0.9999,0.0,0.01299]
[1779461356185,56.1,76770.65,0.0,0.9999,0.0,0.01301]
[1779461358199,56.1,76769.98,0.0,0.9999,0.0,0.01303]
[1779461363234,56.1,76769.86,0.0,0.9999,0.0,0.01303]
[1779461365249,56.1,76767.36,0.0,0.9999,0.0,0.01309]
[1779461367263,56.1,76765.39,0.0,0.9999,0.0,0.01314]
[1779461368270,56.1,76764.37,0.0,0.9999,0.0,0.01317]
[1779461369277,56.1,76763.51,0.0,0.9999,0.0,0.01319]
[1779461374312,56.1,76764.12,0.0,0.9999,0.0,0.01308]
[1779461375318,56.1,76763.15,0.0,0.9999,0.0,0.01311]
[1779461376368,56.1,76761.96,0.0,0.9999,0.0,0.01314]
[1779461377342,56.1,76760.38,0.0,0.9999,0.0,0.01318]
[1779461378539,56.1,76760.38,0.0,0.9999,0.0,0.01318]
[1779461378593,56.1,76757.24,0.0,0.9999,0.0,0.01326]
[1779461379021,56.1,76757.24,0.0,0.9999,0.0,0.01326]
[1779461379356,56.1,76754.57,0.0,0.9999,0.0,0.01333]
[1779461382556,56.1,76753.97,0.0,0.9999,0.0,0.01334]
[1779461384391,56.1,76754.74,0.0,0.9999,0.0,0.01332]
[1779461385398,56.1,76752.73,0.0,0.9999,0.0,0.01337]
[1779461385858,56.1,76752.73,0.0,0.9999,0.0,0.01337]
[1779461386032,56.1,76752.73,0.0,0.9999,0.0,0.01337]
[1779461386405,56.1,76747.38,0.0,0.9999,0.0,0.01351]
[1779461387412,56.1,76733.6,0.0,0.9999,0.0,0.01388]
[1779461388419,56.1,76730.88,0.0,0.9999,0.0,0.01395]
[1779461391440,56.1,76729.29,0.0,0.9999,0.0,0.014]
[1779461392371,56.1,76729.29,0.0,0.9999,0.0,0.014]
[1779461392529,56.1,76729.29,0.0,0.9999,0.0,0.014]
[1779461393454,56.1,76726.17,0.0,0.99989,0.0,0.01408]
[1779461396475,56.1,76723.23,0.0,0.99989,0.0,0.01416]
[1779461397481,56.1,76722.37,0.0,0.99989,0.0,0.01418]
[1779461398489,56.1,76721.36,0.0,0.99989,0.0,0.01421]
[1779461399496,56.1,76724.37,0.0,0.99989,0.0,0.01413]
[1779461400150,56.1,76724.37,0.0,0.99989,0.0,0.01413]
[1779461400270,56.1,76724.37,0.0,0.99989,0.0,0.01413]
[1779461400668,56.1,76722.97,0.0,0.99989,0.0,0.01417]
[1779461401510,56.1,76719.1,0.0,0.99989,0.0,0.01427]
[1779461402517,56.1,76713.71,0.0,0.99989,0.0,0.01442]
[1779461403524,56.1,76711.69,0.0,0.99989,0.0,0.01448]
[1779461404530,56.1,76712.53,0.0,0.99989,0.0,0.01446]
[1779461405537,56.1,76711.5,0.0,0.99989,0.0,0.01448]
[1779461406545,56.1,76709.79,0.0,0.99989,0.0,0.01453]
[1779461407551,56.1,76710.77,0.0,0.99989,0.0,0.0145]
[1779461407896,56.1,76710.77,0.0,0.99989,0.0,0.0145]
[1779461408022,56.1,76710.77,0.0,0.99989,0.0,0.0145]
[1779461408559,56.1,76709.9,0.0,0.99989,0.0,0.01453]
[1779461409566,56.1,76700.09,0.0,0.99989,0.0,0.01481]
[1779461410573,56.1,76698.9,0.0,0.99989,0.0,0.01484]
[1779461411580,56.1,76698.86,0.0,0.99989,0.0,0.01484]
[1779461412602,56.1,76698.86,0.0,0.99989,0.0,0.01484]
[1779461413593,56.1,76694.71,0.0,0.99989,0.0,0.01496]
[1779461415099,56.1,76694.68,0.0,0.99989,0.0,0.01496]
[1779461415270,56.1,76694.68,0.0,0.99989,0.0,0.01496]
[1779461416618,56.1,76693.45,0.0,0.99989,0.0,0.015]
[1779461417625,56.1,76692.14,0.0,0.99989,0.0,0.01503]
[1779461418632,56.1,76693.07,0.0,0.99989,0.0,0.01501]
[1779461420789,56.1,76693.07,0.0,0.99989,0.0,0.01501]
[1779461420647,56.1,76692.06,0.0,0.99989,0.0,0.01504]
[1779461421021,56.1,76692.06,0.0,0.99989,0.0,0.01504]
[1779461423667,56.1,76693.68,0.0,0.99989,0.0,0.01499]
[1779461424678,56.1,76702.18,0.0,0.99989,0.0,0.01475]
[1779461425685,56.1,76708.82,0.0,0.99989,0.0,0.01456]
[1779461426692,56.1,76712.18,0.0,0.99989,0.0,0.01447]
[1779461427382,56.1,76712.18,0.0,0.99989,0.0,0.01447]
[1779461427526,56.1,76712.18,0.0,0.99989,0.0,0.01447]
[1779461427699,56.1,76712.93,0.0,0.99989,0.0,0.01444]
[1779461429713,56.1,76704.8,0.0,0.99989,0.0,0.01467]
[1779461430720,56.1,76701.4,0.0,0.99989,0.0,0.01477]
[1779461431726,56.1,76698.61,0.0,0.99989,0.0,0.01474]
[1779461432693,56.1,76698.61,0.0,0.99989,0.0,0.01474]
[1779461432772,56.1,76698.61,0.0,0.99989,0.0,0.01474]
[1779461432869,56.1,76697.02,0.0,0.99989,0.0,0.01479]
[1779461433741,56.1,76697.8,0.0,0.99989,0.0,0.01477]
[1779461435755,56.1,76699.08,0.0,0.99989,0.0,0.01473]
[1779461435916,56.1,76699.08,0.0,0.99989,0.0,0.01473]
[1779461436026,56.1,76699.08,0.0,0.99989,0.0,0.01473]
[1779461437769,56.1,76697.86,0.0,0.99989,0.0,0.01477]
[1779461438776,56.1,76696.6,0.0,0.99989,0.0,0.0148]
[1779461441798,56.1,76695.83,0.0,0.99989,0.0,0.01482]
[1779461443812,56.1,76696.59,0.0,0.99989,0.0,0.0148]
[1779461445069,56.1,76697.07,0.0,0.99989,0.0,0.01479]
[1779461445272,56.1,76697.07,0.0,0.99989,0.0,0.01479]
[1779461445826,56.1,76694.79,0.0,0.99989,0.0,0.01485]
[1779461448848,56.1,76693.21,0.0,0.99989,0.0,0.0149]
[1779461449564,56.1,76693.21,0.0,0.99989,0.0,0.0149]
[1779461449772,56.1,76693.21,0.0,0.99989,0.0,0.0149]
[1779461452875,56.1,76691.83,0.0,0.99989,0.0,0.01494]
[1779461455898,56.1,76692.92,0.0,0.99989,0.0,0.01491]
[1779461456609,56.1,76692.92,0.0,0.99989,0.0,0.01491]
[1779461456774,56.1,76692.92,0.0,0.99989,0.0,0.01491]
[1779461456904,56.1,76691.89,0.0,0.99989,0.0,0.01494]
[1779461457423,56.1,76691.89,0.0,0.99989,0.0,0.01494]
[1779461462955,56.1,76690.56,0.0,0.99989,0.0,0.01497]
[1779461464211,56.1,76690.56,0.0,0.99989,0.0,0.01497]
[1779461464269,56.1,76690.56,0.0,0.99989,0.0,0.01497]
[1779461470008,56.1,76690.4,0.0,0.99989,0.0,0.01498]
[1779461471011,56.1,76691.3,0.0,0.99989,0.0,0.01495]
[1779461475779,56.1,76690.81,0.0,0.99989,0.0,0.01497]
[1779461475856,56.1,76689.8,0.0,0.99989,0.0,0.015]
[1779461476027,56.1,76689.8,0.0,0.99989,0.0,0.015]
[1779461478061,56.1,76691.83,0.0,0.99989,0.0,0.01494]
[1779461479068,56.1,76693.82,0.0,0.99989,0.0,0.01488]
[1779461480299,56.1,76693.82,0.0,0.99989,0.0,0.01488]
[1779461480530,56.1,76693.82,0.0,0.99989,0.0,0.01488]
[1779461480617,56.1,76698.77,0.0,0.99989,0.0,0.01474]
[1779461481083,56.1,76699.57,0.0,0.99989,0.0,0.01472]
[1779461482089,56.1,76698.68,0.0,0.99989,0.0,0.01474]
[1779461485111,56.1,76702.17,0.0,0.99989,0.0,0.01464]
[1779461486086,56.1,76702.17,0.0,0.99989,0.0,0.01464]
[1779461486271,56.1,76702.17,0.0,0.99989,0.0,0.01464]
[1779461486298,56.1,76703.97,0.0,0.99989,0.0,0.01459]
[1779461489139,56.1,76703.23,0.0,0.99989,0.0,0.01461]
[1779461491131,56.1,76703.52,0.0,0.99989,0.0,0.01461]
[1779461491153,56.1,76702.99,0.0,0.99989,0.0,0.01452]
[1779461492160,56.1,76701.64,0.0,0.99989,0.0,0.01455]
[1779461493836,56.1,76701.64,0.0,0.99989,0.0,0.01455]
[1779461493905,56.1,76700.47,0.0,0.99989,0.0,0.01459]
[1779461494020,56.1,76700.47,0.0,0.99989,0.0,0.01459]
[1779461496881,56.1,76700.43,0.0,0.99989,0.0,0.01459]
[1779461496188,56.1,76693.95,0.0,0.99989,0.0,0.01477]
[1779461497024,56.1,76693.95,0.0,0.99989,0.0,0.01477]
[1779461497195,56.1,76692.71,0.0,0.99989,0.0,0.01481]
[1779461502230,56.1,76692.27,0.0,0.99989,0.0,0.01482]
[1779461504904,56.1,76692.27,0.0,0.99989,0.0,0.01482]
[1779461504244,56.1,76693.08,0.0,0.99989,0.0,0.0148]
[1779461505031,56.1,76693.08,0.0,0.99989,0.0,0.0148]
[1779461505251,56.1,76692.25,0.0,0.99989,0.0,0.01482]
[1779461508274,56.1,76693.79,0.0,0.99989,0.0,0.01478]
[1779461509280,56.1,76692.96,0.0,0.99989,0.0,0.0148]
[1779461510288,56.1,76691.98,0.0,0.99989,0.0,0.01483]
[1779461511196,56.1,76691.98,0.0,0.99989,0.0,0.01483]
[1779461511270,56.1,76691.98,0.0,0.99989,0.0,0.01483]
[1779461511294,56.1,76689.58,0.0,0.99989,0.0,0.0149]
[1779461516329,56.1,76690.54,0.0,0.99989,0.0,0.01487]
[1779461517316,56.1,76690.54,0.0,0.99989,0.0,0.01487]
[1779461518133,56.1,76690.68,0.0,0.99989,0.0,0.01487]
[1779461518271,56.1,76690.68,0.0,0.99989,0.0,0.01487]
[1779461518344,56.1,76689.6,0.0,0.99989,0.0,0.0149]
[1779461523506,56.1,76690.29,0.0,0.99989,0.0,0.01488]
[1779461523521,56.1,76690.29,0.0,0.99989,0.0,0.01488]
[1779461523534,56.1,76691.37,0.0,0.99989,0.0,0.01485]
[1779461524386,56.1,76692.17,0.0,0.99989,0.0,0.01482]
[1779461525393,56.1,76693.72,0.0,0.99989,0.0,0.01478]
[1779461530575,56.1,76693.49,0.0,0.99989,0.0,0.01479]
[1779461530772,56.1,76693.49,0.0,0.99989,0.0,0.01479]
[1779461536489,56.1,76694.27,0.0,0.99989,0.0,0.01476]
[1779461537372,56.1,76694.27,0.0,0.99989,0.0,0.01476]
[1779461537525,56.1,76694.27,0.0,0.99989,0.0,0.01476]
[1779461541403,56.1,76693.45,0.0,0.99989,0.0,0.01479]
[1779461543158,56.1,76693.45,0.0,0.99989,0.0,0.01479]
[1779461543270,56.1,76693.45,0.0,0.99989,0.0,0.01479]
[1779461543540,56.1,76692.06,0.0,0.99989,0.0,0.01483]
[1779461546561,56.1,76691.26,0.0,0.99989,0.0,0.01485]
[1779461547592,56.1,76687.54,0.0,0.99989,0.0,0.01496]
[1779461549008,56.1,76676.36,0.0,0.99989,0.0,0.01528]
[1779461549608,56.1,76680.56,0.0,0.99989,0.0,0.01516]
[1779461550782,56.1,76685.1,0.0,0.99989,0.0,0.01503]
[1779461551550,56.1,76685.1,0.0,0.99989,0.0,0.01503]
[1779461551619,56.1,76680.16,0.0,0.99989,0.0,0.01506]
[1779461552626,56.1,76681.63,0.0,0.99989,0.0,0.01502]
[1779461553633,56.1,76686.22,0.0,0.99989,0.0,0.01489]
[1779461554640,56.1,76690.71,0.0,0.99989,0.0,0.01476]
[1779461555647,56.1,76694.41,0.0,0.99989,0.0,0.01465]
[1779461556654,56.1,76695.25,0.0,0.99989,0.0,0.01463]
[1779461559675,56.1,76694.09,0.0,0.99989,0.0,0.01466]
[1779461561689,56.1,76696.07,0.0,0.99989,0.0,0.01461]
[1779461562696,56.1,76699.07,0.0,0.99989,0.0,0.01452]
[1779461564727,56.1,76699.38,0.0,0.99989,0.0,0.01452]
[1779461564770,56.1,76699.38,0.0,0.99989,0.0,0.01452]
[1779461567731,56.1,76703.21,0.0,0.99989,0.0,0.01441]
[1779461568790,56.1,76703.21,0.0,0.99989,0.0,0.01441]
[1779461569032,56.1,76703.21,0.0,0.99989,0.0,0.01441]
[1779461570766,56.1,76704.6,0.0,0.99989,0.0,0.01437]
[1779461571765,56.1,76708.44,0.0,0.99989,0.0,0.01426]
[1779461572772,56.1,76710.08,0.0,0.99989,0.0,0.01422]
[1779461574785,56.1,76712.59,0.0,0.99989,0.0,0.01415]
[1779461575966,56.1,76712.59,0.0,0.99989,0.0,0.01415]
[1779461576018,56.1,76712.59,0.0,0.99989,0.0,0.01415]
[1779461575793,56.1,76716.39,0.0,0.9999,0.0,0.01405]
[1779461576800,56.1,76717.28,0.0,0.9999,0.0,0.01402]
[1779461579821,56.1,76711.36,0.0,0.99989,0.0,0.01418]
[1779461580828,56.1,76705.95,0.0,0.99989,0.0,0.01433]
[1779461581836,56.1,76700.22,0.0,0.99989,0.0,0.01449]
[1779461583850,56.1,76712.34,0.0,0.99989,0.0,0.01416]
[1779461584932,56.1,76712.34,0.0,0.99989,0.0,0.01416]
[1779461585024,56.1,76712.34,0.0,0.99989,0.0,0.01416]
[1779461584967,56.1,76715.82,0.0,0.99989,0.0,0.01406]
[1779461587856,56.1,76716.23,0.0,0.9999,0.0,0.01405]
[1779461588032,56.1,76716.23,0.0,0.9999,0.0,0.01405]
[1779461587879,56.1,76718.82,0.0,0.9999,0.0,0.01398]
[1779461588271,56.1,76718.82,0.0,0.9999,0.0,0.01398]
[1779461590900,56.1,76720.1,0.0,0.9999,0.0,0.01394]
[1779461592914,56.1,76721.0,0.0,0.9999,0.0,0.01392]
[1779461593465,56.1,76721.0,0.0,0.9999,0.0,0.01392]
[1779461593522,56.1,76721.0,0.0,0.9999,0.0,0.01392]
[1779461593921,56.1,76719.55,0.0,0.9999,0.0,0.01396]
[1779461595935,56.1,76717.89,0.0,0.9999,0.0,0.014]
[1779461596941,56.1,76719.12,0.0,0.9999,0.0,0.01397]
[1779461597949,56.1,76722.32,0.0,0.9999,0.0,0.01389]
[1779461598956,56.1,76730.17,0.0,0.9999,0.0,0.01368]
[1779461599350,56.1,76730.17,0.0,0.9999,0.0,0.01368]
[1779461599525,56.1,76730.17,0.0,0.9999,0.0,0.01368]
[1779461599963,56.1,76732.57,0.0,0.9999,0.0,0.01361]
[1779461600970,56.1,76733.99,0.0,0.9999,0.0,0.01357]
[1779461603992,56.1,76735.65,0.0,0.9999,0.0,0.01353]
[1779461606062,56.1,76735.1,0.0,0.9999,0.0,0.01355]
[1779461606270,56.1,76734.66,0.0,0.9999,0.0,0.01356]
[1779461606599,56.1,76734.66,0.0,0.9999,0.0,0.01356]
[1779461612048,56.1,76734.65,0.0,0.9999,0.0,0.01346]
[1779461613055,56.1,76732.08,0.0,0.9999,0.0,0.01353]
[1779461614062,56.1,76730.0,0.0,0.9999,0.0,0.01358]
[1779461614411,56.1,76730.0,0.0,0.9999,0.0,0.01358]
[1779461614520,56.1,76730.0,0.0,0.9999,0.0,0.01358]
[1779461617083,56.1,76728.16,0.0,0.9999,0.0,0.01363]
[1779461617880,56.1,76728.16,0.0,0.9999,0.0,0.01363]
[1779461618023,56.1,76728.16,0.0,0.9999,0.0,0.01363]
[1779461618091,56.1,76725.94,0.0,0.9999,0.0,0.01369]
[1779461619098,56.1,76723.18,0.0,0.9999,0.0,0.01376]
[1779461623126,56.1,76723.92,0.0,0.9999,0.0,0.01374]
[1779461628161,56.1,76725.25,0.0,0.9999,0.0,0.01371]
[1779461630065,56.1,76725.25,0.0,0.9999,0.0,0.01371]
[1779461630090,56.1,76726.86,0.0,0.9999,0.0,0.01367]
[1779461630273,56.1,76726.86,0.0,0.9999,0.0,0.01367]
[1779461630372,56.1,76727.73,0.0,0.9999,0.0,0.01364]
[1779461631181,56.1,76726.29,0.0,0.9999,0.0,0.01368]
[1779461634830,56.1,76726.06,0.0,0.9999,0.0,0.01369]
[1779461635022,56.1,76726.06,0.0,0.9999,0.0,0.01369]
[1779461635060,56.1,76727.09,0.0,0.9999,0.0,0.01366]
[1779461635210,56.1,76726.35,0.0,0.9999,0.0,0.01368]
[1779461640245,56.1,76727.39,0.0,0.9999,0.0,0.01365]
[1779461641253,56.1,76724.14,0.0,0.9999,0.0,0.01374]
[1779461642905,56.1,76724.14,0.0,0.9999,0.0,0.01374]
[1779461643021,56.1,76724.14,0.0,0.9999,0.0,0.01374]
[1779461642961,56.1,76718.12,0.0,0.9999,0.0,0.0139]
[1779461644275,56.1,76715.57,0.0,0.9999,0.0,0.01397]
[1779461645282,56.1,76713.86,0.0,0.9999,0.0,0.01401]
[1779461646288,56.1,76711.53,0.0,0.99989,0.0,0.01408]
[1779461650317,56.1,76710.49,0.0,0.99989,0.0,0.01411]
[1779461651324,56.1,76709.26,0.0,0.99989,0.0,0.01414]
[1779461652507,56.1,76709.26,0.0,0.99989,0.0,0.01414]
[1779461652521,56.1,76709.26,0.0,0.99989,0.0,0.01414]
[1779461652561,56.1,76710.85,0.0,0.99989,0.0,0.0141]
[1779461655052,56.1,76711.37,0.0,0.99989,0.0,0.01408]
[1779461660387,56.1,76711.1,0.0,0.99989,0.0,0.01409]
[1779461665425,56.1,76711.23,0.0,0.99989,0.0,0.01409]
[1779461671514,56.1,76711.09,0.0,0.99989,0.0,0.01409]
[1779461671771,56.1,76711.09,0.0,0.99989,0.0,0.01409]
[1779461671779,56.1,76710.67,0.0,0.9999,0.0,0.014]
[1779461676847,56.1,76711.26,0.0,0.9999,0.0,0.01398]
[1779461677024,56.1,76711.26,0.0,0.9999,0.0,0.01398]
[1779461678517,56.1,76709.92,0.0,0.9999,0.0,0.01402]
[1779461683535,56.1,76709.76,0.0,0.9999,0.0,0.01403]
[1779461683772,56.1,76709.76,0.0,0.9999,0.0,0.01403]
[1779461683788,56.1,76708.95,0.0,0.99989,0.0,0.01405]
[1779461684565,56.1,76708.2,0.0,0.99989,0.0,0.01407]
[1779461688593,56.1,76705.46,0.0,0.99989,0.0,0.01414]
[1779461693022,56.1,76705.46,0.0,0.99989,0.0,0.01414]
[1779461693088,56.1,76704.7,0.0,0.99989,0.0,0.01416]
[1779461693269,56.1,76704.7,0.0,0.99989,0.0,0.01416]
[1779461694635,56.1,76702.95,0.0,0.99989,0.0,0.01421]
[1779461696922,56.1,76703.58,0.0,0.99989,0.0,0.01419]
[1779461697025,56.1,76703.58,0.0,0.99989,0.0,0.01419]
[1779461697080,56.1,76704.48,0.0,0.99989,0.0,0.01417]
[1779461697656,56.1,76703.7,0.0,0.99989,0.0,0.01419]
[1779461702691,56.1,76698.11,0.0,0.99989,0.0,0.01435]
[1779461703698,56.1,76693.54,0.0,0.99989,0.0,0.01447]
[1779461704705,56.1,76691.02,0.0,0.99989,0.0,0.01454]
[1779461705343,56.1,76691.02,0.0,0.99989,0.0,0.01454]
[1779461705522,56.1,76691.02,0.0,0.99989,0.0,0.01454]
[1779461705712,56.1,76692.57,0.0,0.99989,0.0,0.0145]
[1779461706719,56.1,76693.78,0.0,0.99989,0.0,0.01447]
[1779461710964,56.1,76694.07,0.0,0.99989,0.0,0.01446]
[1779461711020,56.1,76694.07,0.0,0.99989,0.0,0.01446]
[1779461711113,56.1,76700.3,0.0,0.99989,0.0,0.01428]
[1779461711759,56.1,76705.86,0.0,0.99989,0.0,0.01413]
[1779461712768,56.1,76707.53,0.0,0.99989,0.0,0.01409]
[1779461713773,56.1,76715.28,0.0,0.9999,0.0,0.01388]
[1779461714780,56.1,76718.03,0.0,0.9999,0.0,0.0138]
[1779461715788,56.1,76722.49,0.0,0.9999,0.0,0.01368]
[1779461716795,56.1,76727.18,0.0,0.9999,0.0,0.01356]
[1779461718632,56.1,76726.87,0.0,0.9999,0.0,0.01357]
[1779461718771,56.1,76726.87,0.0,0.9999,0.0,0.01357]
[1779461721244,56.1,76726.59,0.0,0.9999,0.0,0.01357]
[1779461722838,56.1,76723.07,0.0,0.9999,0.0,0.01367]
[1779461723844,56.1,76721.44,0.0,0.9999,0.0,0.01371]
[1779461725696,56.1,76722.15,0.0,0.9999,0.0,0.01369]
[1779461725771,56.1,76722.15,0.0,0.9999,0.0,0.01369]
[1779461727873,56.1,76723.02,0.0,0.9999,0.0,0.01367]
[1779461732788,56.1,76723.84,0.0,0.9999,0.0,0.01355]
[1779461733019,56.1,76723.84,0.0,0.9999,0.0,0.01355]
[1779461733031,56.1,76725.0,0.0,0.9999,0.0,0.01352]
[1779461733915,56.1,76723.97,0.0,0.9999,0.0,0.01355]
[1779461739073,56.1,76724.24,0.0,0.9999,0.0,0.01354]
[1779461739274,56.1,76724.6,0.0,0.9999,0.0,0.01353]
[1779461743986,56.1,76726.36,0.0,0.9999,0.0,0.01348]
[1779461745063,56.1,76726.36,0.0,0.9999,0.0,0.01348]
[1779461745122,56.1,76727.47,0.0,0.9999,0.0,0.01345]
[1779461745271,56.1,76727.47,0.0,0.9999,0.0,0.01345]
[1779461752852,56.1,76726.46,0.0,0.9999,0.0,0.01348]
[1779461753051,56.1,76727.41,0.0,0.9999,0.0,0.01346]
[1779461754056,56.1,76729.68,0.0,0.9999,0.0,0.0134]
[1779461755075,56.1,76728.53,0.0,0.9999,0.0,0.01343]
[1779461755520,56.1,76728.53,0.0,0.9999,0.0,0.01343]
[1779461756079,56.1,76734.46,0.0,0.9999,0.0,0.01327]
[1779461759100,56.1,76736.39,0.0,0.9999,0.0,0.01322]
[1779461763128,56.1,76734.43,0.0,0.9999,0.0,0.01327]
[1779461768162,56.1,76734.9,0.0,0.9999,0.0,0.01326]
[1779461769519,56.1,76734.22,0.0,0.9999,0.0,0.01328]
[1779461770177,56.1,76735.22,0.0,0.9999,0.0,0.01325]
[1779461772191,56.1,76736.48,0.0,0.9999,0.0,0.01322]
[1779461773197,56.1,76735.49,0.0,0.9999,0.0,0.01325]
[1779461776218,56.1,76736.22,0.0,0.9999,0.0,0.01323]
[1779461776367,56.1,76736.22,0.0,0.9999,0.0,0.01323]
[1779461776519,56.1,76736.22,0.0,0.9999,0.0,0.01323]
[1779461778233,56.1,76738.14,0.0,0.9999,0.0,0.01318]
[1779461779240,56.1,76740.08,0.0,0.9999,0.0,0.01313]
[1779461780247,56.1,76741.11,0.0,0.9999,0.0,0.0131]
[1779461783258,56.1,76741.24,0.0,0.9999,0.0,0.0131]
[1779461786362,56.1,76741.65,0.0,0.9999,0.0,0.01309]
[1779461786519,56.1,76741.65,0.0,0.9999,0.0,0.01309]
[1779461787296,56.1,76738.78,0.0,0.9999,0.0,0.01316]
[1779461789310,56.1,76737.62,0.0,0.9999,0.0,0.01319]
[1779461790317,56.1,76742.48,0.0,0.9999,0.0,0.01307]
[1779461791324,56.1,76746.91,0.0,0.9999,0.0,0.01286]
[1779461792330,56.1,76749.48,0.0,0.9999,0.0,0.0128]
[1779461793380,56.1,76749.48,0.0,0.9999,0.0,0.0128]
[1779461793523,56.1,76749.48,0.0,0.9999,0.0,0.0128]
[1779461793595,56.1,76748.54,0.0,0.9999,0.0,0.01282]
[1779461796359,56.1,76749.6,0.0,0.9999,0.0,0.01279]
[1779461798016,56.1,76748.76,0.0,0.9999,0.0,0.01282]
[1779461798373,56.1,76751.38,0.0,0.99991,0.0,0.01275]
[1779461799908,56.1,76751.38,0.0,0.99991,0.0,0.01275]
[1779461800020,56.1,76751.38,0.0,0.99991,0.0,0.01275]
[1779461802835,56.1,76753.42,0.0,0.99991,0.0,0.0127]
[1779461808949,56.1,76753.66,0.0,0.99991,0.0,0.01269]
[1779461809018,56.1,76753.66,0.0,0.99991,0.0,0.01269]
[1779461809449,56.1,76754.76,0.0,0.99991,0.0,0.01267]
[1779461810457,56.1,76754.09,0.0,0.99991,0.0,0.01268]
[1779461813845,56.1,76753.83,0.0,0.99991,0.0,0.01269]
[1779461814018,56.1,76753.83,0.0,0.99991,0.0,0.01269]
[1779461814071,56.1,76753.83,0.0,0.99991,0.0,0.01269]
[1779461815980,56.1,76753.8,0.0,0.99991,0.0,0.01269]
[1779461816039,56.1,76754.55,0.0,0.99991,0.0,0.01267]
[1779461821533,56.1,76754.33,0.0,0.99991,0.0,0.01268]
[1779461824853,56.1,76754.08,0.0,0.99991,0.0,0.01268]
[1779461825019,56.1,76754.08,0.0,0.99991,0.0,0.01268]
[1779461829590,56.1,76755.07,0.0,0.99991,0.0,0.01266]
[1779461832714,56.1,76755.55,0.0,0.99991,0.0,0.01265]
[1779461832772,56.1,76755.55,0.0,0.99991,0.0,0.01265]
[1779461839127,56.1,76755.55,0.0,0.99991,0.0,0.01265]
[1779461839270,56.1,76755.55,0.0,0.99991,0.0,0.01265]
[1779461839229,56.1,76756.41,0.0,0.99991,0.0,0.01263]
[1779461841677,56.1,76748.48,0.0,0.9999,0.0,0.01282]
[1779461842903,56.1,76748.48,0.0,0.9999,0.0,0.01282]
[1779461843020,56.1,76748.48,0.0,0.9999,0.0,0.01282]
[1779461843076,56.1,76744.28,0.0,0.9999,0.0,0.01293]
[1779461843691,56.1,76742.23,0.0,0.9999,0.0,0.01298]
[1779461844698,56.1,76741.23,0.0,0.9999,0.0,0.013]
[1779461845705,56.1,76739.47,0.0,0.9999,0.0,0.01305]
[1779461846711,56.1,76738.01,0.0,0.9999,0.0,0.01309]
[1779461847429,56.1,76738.01,0.0,0.9999,0.0,0.01309]
[1779461847525,56.1,76738.01,0.0,0.9999,0.0,0.01309]
[1779461848726,56.1,76730.81,0.0,0.9999,0.0,0.01327]
[1779461849733,56.1,76727.61,0.0,0.9999,0.0,0.01335]
[1779461850740,56.1,76722.62,0.0,0.9999,0.0,0.01348]
[1779461851747,56.1,76720.57,0.0,0.9999,0.0,0.01344]
[1779461852753,56.1,76719.78,0.0,0.9999,0.0,0.01346]
[1779461853361,56.1,76719.78,0.0,0.9999,0.0,0.01346]
[1779461853530,56.1,76719.78,0.0,0.9999,0.0,0.01346]
[1779461857789,56.1,76717.99,0.0,0.9999,0.0,0.01351]
[1779461860812,56.1,76719.3,0.0,0.9999,0.0,0.01347]
[1779461862153,56.1,76719.3,0.0,0.9999,0.0,0.01347]
[1779461862270,56.1,76719.3,0.0,0.9999,0.0,0.01347]
[1779461862826,56.1,76718.24,0.0,0.9999,0.0,0.0135]
[1779461865846,56.1,76717.42,0.0,0.9999,0.0,0.01352]
[1779461870882,56.1,76718.07,0.0,0.9999,0.0,0.01351]
[1779461871600,56.1,76718.07,0.0,0.9999,0.0,0.01351]
[1779461871768,56.1,76718.07,0.0,0.9999,0.0,0.01351]
[1779461876397,56.1,76717.76,0.0,0.9999,0.0,0.01352]
[1779461876520,56.1,76717.76,0.0,0.9999,0.0,0.01352]
[1779461878938,56.1,76716.42,0.0,0.9999,0.0,0.01355]
[1779461880951,56.1,76717.26,0.0,0.9999,0.0,0.01353]
[1779461881959,56.1,76715.96,0.0,0.9999,0.0,0.01356]
[1779461882796,56.1,76715.96,0.0,0.9999,0.0,0.01356]
[1779461883024,56.1,76715.96,0.0,0.9999,0.0,0.01356]
[1779461883973,56.1,76717.5,0.0,0.9999,0.0,0.01352]
[1779461889007,56.1,76716.77,0.0,0.9999,0.0,0.01354]
[1779461889429,56.1,76716.77,0.0,0.9999,0.0,0.01354]
[1779461889521,56.1,76716.77,0.0,0.9999,0.0,0.01354]
[1779461892029,56.1,76718.55,0.0,0.9999,0.0,0.01349]
[1779461892801,56.1,76718.55,0.0,0.9999,0.0,0.01349]
[1779461893542,56.1,76718.01,0.0,0.9999,0.0,0.01351]
[1779461894044,56.1,76718.29,0.0,0.9999,0.0,0.0135]
[1779461897898,56.1,76717.46,0.0,0.9999,0.0,0.01352]
[1779461898037,56.1,76717.46,0.0,0.9999,0.0,0.01352]
[1779461898074,56.1,76717.72,0.0,0.9999,0.0,0.01352]
[1779461901095,56.1,76715.52,0.0,0.9999,0.0,0.01357]
[1779461902779,56.1,76715.2,0.0,0.9999,0.0,0.01358]
[1779461903025,56.1,76715.2,0.0,0.9999,0.0,0.01358]
[1779461906133,56.1,76694.39,0.0,0.99989,0.0,0.01414]
[1779461907139,56.1,76680.12,0.0,0.99989,0.0,0.01454]
[1779461908146,56.1,76681.39,0.0,0.99989,0.0,0.0145]
[1779461909153,56.1,76681.48,0.0,0.99989,0.0,0.0145]
[1779461911166,56.1,76681.35,0.0,0.99989,0.0,0.0144]
[1779461912953,56.1,76681.53,0.0,0.99989,0.0,0.0144]
[1779461913023,56.1,76681.53,0.0,0.99989,0.0,0.0144]
[1779461918216,56.1,76685.35,0.0,0.99989,0.0,0.01429]
[1779461919222,56.1,76690.62,0.0,0.99989,0.0,0.01414]
[1779461920230,56.1,76696.39,0.0,0.9999,0.0,0.01399]
[1779461921237,56.1,76695.46,0.0,0.99989,0.0,0.01401]
[1779461922448,56.1,76696.86,0.0,0.9999,0.0,0.01397]
[1779461922520,56.1,76696.86,0.0,0.9999,0.0,0.01397]
[1779461924955,56.1,76698.32,0.0,0.9999,0.0,0.01394]
[1779461925021,56.1,76698.32,0.0,0.9999,0.0,0.01394]
[1779461925026,56.1,76698.32,0.0,0.9999,0.0,0.01394]
[1779461925161,56.1,76698.32,0.0,0.9999,0.0,0.01394]
[1779461925276,56.1,76698.32,0.0,0.9999,0.0,0.01394]
[1779461925376,56.1,76698.1,0.0,0.9999,0.0,0.01394]
[1779461930300,56.1,76701.92,0.0,0.9999,0.0,0.01384]
[1779461933719,56.1,76702.51,0.0,0.9999,0.0,0.01382]
[1779461933772,56.1,76702.51,0.0,0.9999,0.0,0.01382]
[1779461935166,56.1,76704.02,0.0,0.9999,0.0,0.01378]
[1779461935235,56.1,76704.02,0.0,0.9999,0.0,0.01378]
[1779461935273,56.1,76704.02,0.0,0.9999,0.0,0.01378]
[1779461935335,56.1,76701.81,0.0,0.9999,0.0,0.01384]
[1779461936342,56.1,76699.48,0.0,0.9999,0.0,0.0139]
[1779461936940,56.1,76699.48,0.0,0.9999,0.0,0.0139]
[1779461937030,56.1,76699.48,0.0,0.9999,0.0,0.0139]
[1779461937349,56.1,76694.54,0.0,0.99989,0.0,0.01404]
[1779461938355,56.1,76692.18,0.0,0.99989,0.0,0.0141]
[1779461939881,56.1,76691.95,0.0,0.99989,0.0,0.01411]
[1779461940021,56.1,76691.95,0.0,0.99989,0.0,0.01411]
[1779461940143,56.1,76691.95,0.0,0.99989,0.0,0.01411]
[1779461940274,56.1,76691.95,0.0,0.99989,0.0,0.01411]
[1779461940370,56.1,76691.03,0.0,0.99989,0.0,0.01413]
[1779461943391,56.1,76693.2,0.0,0.99989,0.0,0.01407]
[1779461944243,56.1,76693.2,0.0,0.99989,0.0,0.01407]
[1779461944269,56.1,76693.2,0.0,0.99989,0.0,0.01407]
[1779461945617,56.1,76693.85,0.0,0.99989,0.0,0.01406]
[1779461945739,56.1,76693.85,0.0,0.99989,0.0,0.01406]
[1779461945773,56.1,76693.85,0.0,0.99989,0.0,0.01406]
[1779461946412,56.1,76694.62,0.0,0.99989,0.0,0.01404]
[1779461951447,56.1,76695.08,0.0,0.99989,0.0,0.01402]
[1779461951592,56.1,76695.08,0.0,0.99989,0.0,0.01402]
[1779461951772,56.1,76695.08,0.0,0.99989,0.0,0.01402]
[1779461952415,56.1,76695.08,0.0,0.99989,0.0,0.01402]
[1779461952454,56.1,76696.09,0.0,0.9999,0.0,0.014]
[1779461952527,56.1,76696.09,0.0,0.9999,0.0,0.014]
[1779461952544,56.1,76696.09,0.0,0.9999,0.0,0.014]
[1779461952779,56.1,76696.09,0.0,0.9999,0.0,0.014]
[1779461953461,56.1,76696.19,0.0,0.9999,0.0,0.01399]
[1779461956108,56.1,76695.72,0.0,0.9999,0.0,0.01401]
[1779461956269,56.1,76695.72,0.0,0.9999,0.0,0.01401]
[1779461957489,56.1,76698.78,0.0,0.9999,0.0,0.01392]
[1779461961876,56.1,76698.05,0.0,0.9999,0.0,0.01394]
[1779461961888,56.1,76698.05,0.0,0.9999,0.0,0.01394]
[1779461962022,56.1,76698.05,0.0,0.9999,0.0,0.01394]
[1779461962122,56.1,76696.7,0.0,0.9999,0.0,0.01398]
[1779461966394,56.1,76696.54,0.0,0.9999,0.0,0.01398]
[1779461966522,56.1,76696.44,0.0,0.9999,0.0,0.01399]
[1779461969181,56.1,76698.17,0.0,0.9999,0.0,0.01394]
[1779461969271,56.1,76698.17,0.0,0.9999,0.0,0.01394]
[1779461969322,56.1,76698.17,0.0,0.9999,0.0,0.01394]
[1779461969423,56.1,76698.46,0.0,0.9999,0.0,0.01393]
[1779461969527,56.1,76698.46,0.0,0.9999,0.0,0.01393]
[1779461971589,56.1,76697.85,0.0,0.9999,0.0,0.01385]
[1779461973041,56.1,76697.85,0.0,0.9999,0.0,0.01385]
[1779461973271,56.1,76697.85,0.0,0.9999,0.0,0.01385]
[1779461978638,56.1,76697.64,0.0,0.9999,0.0,0.01385]
[1779461980659,56.1,76695.73,0.0,0.9999,0.0,0.01391]
[1779461981756,56.1,76695.73,0.0,0.9999,0.0,0.01391]
[1779461981771,56.1,76695.73,0.0,0.9999,0.0,0.01391]
[1779461982581,56.1,76695.46,0.0,0.9999,0.0,0.01391]
[1779461982661,56.1,76695.46,0.0,0.9999,0.0,0.01391]
[1779461982772,56.1,76695.46,0.0,0.9999,0.0,0.01391]
[1779461982801,56.1,76695.46,0.0,0.9999,0.0,0.01391]
[1779461982872,56.1,76695.43,0.0,0.9999,0.0,0.01391]
[1779461985531,56.1,76695.54,0.0,0.9999,0.0,0.01391]
[1779461985736,56.1,76695.54,0.0,0.9999,0.0,0.01391]
[1779461985761,56.1,76695.54,0.0,0.9999,0.0,0.01391]
[1779461986700,56.1,76697.38,0.0,0.9999,0.0,0.01386]
[1779461987991,56.1,76697.38,0.0,0.9999,0.0,0.01386]
[1779461988025,56.1,76697.38,0.0,0.9999,0.0,0.01386]
[1779461988960,56.1,76698.83,0.0,0.9999,0.0,0.01382]
[1779461988989,56.1,76698.83,0.0,0.9999,0.0,0.01382]
[1779461989027,56.1,76698.83,0.0,0.9999,0.0,0.01382]
[1779461989099,56.1,76698.83,0.0,0.9999,0.0,0.01382]
[1779461989199,56.1,76699.75,0.0,0.9999,0.0,0.0138]
[1779461990728,56.1,76696.74,0.0,0.9999,0.0,0.01388]
[1779461991532,56.1,76696.74,0.0,0.9999,0.0,0.01388]
[1779461991601,56.1,76696.74,0.0,0.9999,0.0,0.01388]
[1779461992219,56.1,76696.74,0.0,0.9999,0.0,0.01388]
[1779461992271,56.1,76696.74,0.0,0.9999,0.0,0.01388]
[1779461992320,56.1,76695.55,0.0,0.9999,0.0,0.01391]
[1779461994757,56.1,76693.79,0.0,0.9999,0.0,0.01396]
[1779461995530,56.1,76693.79,0.0,0.9999,0.0,0.01396]
[1779461995643,56.1,76693.79,0.0,0.9999,0.0,0.01396]
[1779461995764,56.1,76693.33,0.0,0.9999,0.0,0.01397]
[1779461997528,56.1,76692.92,0.0,0.9999,0.0,0.01398]
[1779461997608,56.1,76692.92,0.0,0.9999,0.0,0.01398]
[1779461997778,56.1,76692.73,0.0,0.9999,0.0,0.01399]
[1779461999148,56.1,76692.73,0.0,0.9999,0.0,0.01399]
[1779461999278,56.1,76692.73,0.0,0.9999,0.0,0.01399]
[1779461999534,56.1,76692.69,0.0,0.9999,0.0,0.01399]
[1779461999672,56.1,76692.69,0.0,0.9999,0.0,0.01399]
[1779462000052,56.1,76692.28,0.0,0.9999,0.0,0.014]
[1779462001660,56.1,76691.09,0.0,0.99989,0.0,0.01403]
[1779462001935,56.1,76675.75,0.0,0.99989,0.0,0.01445]
[1779462002558,56.1,76675.75,0.0,0.99989,0.0,0.01445]
[1779462002821,56.1,76668.0,0.0,0.99989,0.0,0.01467]
[1779462004997,56.1,76666.74,0.0,0.99989,0.0,0.01471]
[1779462005026,56.1,76645.93,0.0,0.99988,0.0,0.01531]
[1779462005848,56.1,76648.55,0.0,0.99989,0.0,0.01524]
[1779462006855,56.1,76652.11,0.0,0.99989,0.0,0.01513]
[1779462008325,56.1,76652.11,0.0,0.99989,0.0,0.01513]
[1779462008339,56.1,76657.34,0.0,0.99989,0.0,0.01498]
[1779462008687,56.1,76657.34,0.0,0.99989,0.0,0.01498]
[1779462008869,56.1,76661.54,0.0,0.99989,0.0,0.01486]
[1779462010271,56.1,76661.54,0.0,0.99989,0.0,0.01486]
[1779462010393,56.1,76661.54,0.0,0.99989,0.0,0.01486]
[1779462010495,56.1,76663.66,0.0,0.99989,0.0,0.0148]
[1779462010883,56.1,76659.81,0.0,0.99989,0.0,0.01491]
[1779462012280,56.1,76659.81,0.0,0.99989,0.0,0.01491]
[1779462012371,56.1,76659.81,0.0,0.99989,0.0,0.01491]
[1779462012375,56.1,76648.94,0.0,0.99989,0.0,0.01522]
[1779462012897,56.1,76644.65,0.0,0.99988,0.0,0.01535]
[1779462013904,56.1,76639.31,0.0,0.99988,0.0,0.01551]
[1779462014911,56.1,76632.06,0.0,0.99988,0.0,0.01573]
[1779462016270,56.1,76632.06,0.0,0.99988,0.0,0.01573]
[1779462016422,56.1,76632.06,0.0,0.99988,0.0,0.01573]
[1779462016475,56.1,76631.58,0.0,0.99988,0.0,0.01574]
[1779462019955,56.1,76625.27,0.0,0.99988,0.0,0.01594]
[1779462020702,56.1,76625.27,0.0,0.99988,0.0,0.01594]
[1779462020959,56.1,76597.62,0.0,0.99987,0.0,0.01681]
[1779462021967,56.1,76598.17,0.0,0.99987,0.0,0.01679]
[1779462023982,56.1,76596.1,0.0,0.99987,0.0,0.01685]
[1779462024558,56.1,76596.1,0.0,0.99987,0.0,0.01685]
[1779462024611,56.1,76596.1,0.0,0.99987,0.0,0.01685]
[1779462024989,56.1,76594.2,0.0,0.99987,0.0,0.01692]
[1779462025996,56.1,76596.89,0.0,0.99987,0.0,0.01683]
[1779462026765,56.1,76596.89,0.0,0.99987,0.0,0.01683]
[1779462027002,56.1,76598.11,0.0,0.99987,0.0,0.01679]
[1779462028530,56.1,76598.11,0.0,0.99987,0.0,0.01679]
[1779462028589,56.1,76599.28,0.0,0.99987,0.0,0.01675]
[1779462029017,56.1,76595.98,0.0,0.99987,0.0,0.01686]
[1779462032528,56.1,76596.7,0.0,0.99987,0.0,0.01672]
[1779462032685,56.1,76596.43,0.0,0.99987,0.0,0.01673]
[1779462033045,56.1,76596.51,0.0,0.99987,0.0,0.01672]
[1779462034092,56.1,76600.39,0.0,0.99987,0.0,0.0166]
[1779462035072,56.1,76613.98,0.0,0.99988,0.0,0.01617]
[1779462036044,56.1,76613.98,0.0,0.99988,0.0,0.01617]
[1779462036183,56.1,76613.98,0.0,0.99988,0.0,0.01617]
[1779462036257,56.1,76625.06,0.0,0.99988,0.0,0.01583]
[1779462037107,56.1,76642.29,0.0,0.99988,0.0,0.01531]
[1779462038538,56.1,76642.29,0.0,0.99988,0.0,0.01531]
[1779462038121,56.1,76656.11,0.0,0.99989,0.0,0.01491]
[1779462038639,56.1,76656.11,0.0,0.99989,0.0,0.01491]
[1779462039121,56.1,76668.63,0.0,0.99989,0.0,0.01455]
[1779462040128,56.1,76674.4,0.0,0.99989,0.0,0.01439]
[1779462041140,56.1,76677.32,0.0,0.99989,0.0,0.01431]
[1779462042526,56.1,76677.32,0.0,0.99989,0.0,0.01431]
[1779462042551,56.1,76682.55,0.0,0.99989,0.0,0.01416]
[1779462042735,56.1,76682.55,0.0,0.99989,0.0,0.01416]
[1779462043154,56.1,76684.1,0.0,0.99989,0.0,0.01412]
[1779462044175,56.1,76676.03,0.0,0.99989,0.0,0.01434]
[1779462045171,56.1,76658.74,0.0,0.99989,0.0,0.01483]
[1779462046532,56.1,76658.74,0.0,0.99989,0.0,0.01483]
[1779462046554,56.1,76651.16,0.0,0.99989,0.0,0.01505]
[1779462046571,56.1,76651.16,0.0,0.99989,0.0,0.01505]
[1779462050531,56.1,76651.71,0.0,0.99989,0.0,0.01504]
[1779462050669,56.1,76650.54,0.0,0.99989,0.0,0.01507]
[1779462051213,56.1,76647.81,0.0,0.99989,0.0,0.01515]
[1779462052525,56.1,76647.81,0.0,0.99989,0.0,0.01515]
[1779462052528,56.1,76644.84,0.0,0.99988,0.0,0.01524]
[1779462052677,56.1,76644.84,0.0,0.99988,0.0,0.01524]
[1779462053227,56.1,76638.43,0.0,0.99988,0.0,0.01543]
[1779462054535,56.1,76638.43,0.0,0.99988,0.0,0.01543]
[1779462054238,56.1,76635.25,0.0,0.99988,0.0,0.01552]
[1779462054676,56.1,76635.25,0.0,0.99988,0.0,0.01552]
[1779462055245,56.1,76636.02,0.0,0.99988,0.0,0.0155]
[1779462058537,56.1,76635.72,0.0,0.99988,0.0,0.01551]
[1779462058266,56.1,76631.13,0.0,0.99988,0.0,0.01565]
[1779462058633,56.1,76631.13,0.0,0.99988,0.0,0.01565]
[1779462059273,56.1,76627.02,0.0,0.99988,0.0,0.01577]
[1779462060524,56.1,76627.02,0.0,0.99988,0.0,0.01577]
[1779462060554,56.1,76626.91,0.0,0.99988,0.0,0.01577]
[1779462060604,56.1,76626.91,0.0,0.99988,0.0,0.01577]
[1779462061287,56.1,76624.53,0.0,0.99988,0.0,0.01585]
[1779462062532,56.1,76624.53,0.0,0.99988,0.0,0.01585]
[1779462062294,56.1,76622.58,0.0,0.99988,0.0,0.01591]
[1779462062666,56.1,76622.58,0.0,0.99988,0.0,0.01591]
[1779462063301,56.1,76626.72,0.0,0.99988,0.0,0.01578]
[1779462064308,56.1,76633.79,0.0,0.99988,0.0,0.01557]
[1779462065430,56.1,76633.79,0.0,0.99988,0.0,0.01557]
[1779462065520,56.1,76633.79,0.0,0.99988,0.0,0.01557]
[1779462065553,56.1,76633.79,0.0,0.99988,0.0,0.01557]
[1779462065528,56.1,76633.38,0.0,0.99988,0.0,0.01558]
[1779462066322,56.1,76642.44,0.0,0.99988,0.0,0.01531]
[1779462067026,56.1,76642.44,0.0,0.99988,0.0,0.01531]
[1779462067174,56.1,76642.44,0.0,0.99988,0.0,0.01531]
[1779462067329,56.1,76652.21,0.0,0.99989,0.0,0.01502]
[1779462068336,56.1,76652.34,0.0,0.99989,0.0,0.01502]
[1779462069343,56.1,76655.54,0.0,0.99989,0.0,0.01493]
[1779462070532,56.1,76655.54,0.0,0.99989,0.0,0.01493]
[1779462070350,56.1,76656.78,0.0,0.99989,0.0,0.01489]
[1779462070663,56.1,76656.78,0.0,0.99989,0.0,0.01489]
[1779462071303,56.1,76656.78,0.0,0.99989,0.0,0.01489]
[1779462071524,56.1,76656.78,0.0,0.99989,0.0,0.01489]
[1779462071387,56.1,76656.92,0.0,0.99989,0.0,0.01489]
[1779462073060,56.1,76657.23,0.0,0.99989,0.0,0.01488]
[1779462073119,56.1,76657.23,0.0,0.99989,0.0,0.01488]
[1779462073174,56.1,76657.23,0.0,0.99989,0.0,0.01488]
[1779462073269,56.1,76657.23,0.0,0.99989,0.0,0.01488]
[1779462073371,56.1,76658.64,0.0,0.99989,0.0,0.01484]
[1779462074378,56.1,76663.37,0.0,0.99989,0.0,0.0147]
[1779462077399,56.1,76661.29,0.0,0.99989,0.0,0.01476]
[1779462078406,56.1,76657.56,0.0,0.99989,0.0,0.01487]
[1779462078853,56.1,76657.56,0.0,0.99989,0.0,0.01487]
[1779462078937,56.1,76657.56,0.0,0.99989,0.0,0.01487]
[1779462079019,56.1,76657.56,0.0,0.99989,0.0,0.01487]
[1779462079413,56.1,76656.16,0.0,0.99989,0.0,0.01491]
[1779462079794,56.1,76656.16,0.0,0.99989,0.0,0.01491]
[1779462080020,56.1,76656.16,0.0,0.99989,0.0,0.01491]
[1779462082434,56.1,76658.1,0.0,0.99989,0.0,0.01485]
[1779462083392,56.1,76658.1,0.0,0.99989,0.0,0.01485]
[1779462084448,56.1,76655.9,0.0,0.99989,0.0,0.01491]
[1779462084922,56.1,76655.9,0.0,0.99989,0.0,0.01491]
[1779462085455,56.1,76653.28,0.0,0.99989,0.0,0.01499]
[1779462086462,56.1,76650.03,0.0,0.99989,0.0,0.01508]
[1779462086770,56.1,76650.03,0.0,0.99989,0.0,0.01508]
[1779462087032,56.1,76650.03,0.0,0.99989,0.0,0.01508]
[1779462087471,56.1,76644.77,0.0,0.99988,0.0,0.01524]
[1779462088478,56.1,76639.56,0.0,0.99988,0.0,0.01539]
[1779462089485,56.1,76636.55,0.0,0.99988,0.0,0.01548]
[1779462090441,56.1,76636.55,0.0,0.99988,0.0,0.01548]
[1779462090492,56.1,76636.55,0.0,0.99988,0.0,0.01548]
[1779462090591,56.1,76636.14,0.0,0.99988,0.0,0.0155]
[1779462091020,56.1,76636.14,0.0,0.99988,0.0,0.0155]
[1779462091957,56.1,76636.24,0.0,0.99988,0.0,0.01538]
[1779462092022,56.1,76636.24,0.0,0.99988,0.0,0.01538]
[1779462093513,56.1,76638.9,0.0,0.99988,0.0,0.0153]
[1779462094521,56.1,76642.22,0.0,0.99989,0.0,0.01521]
[1779462095528,56.1,76648.25,0.0,0.99989,0.0,0.01503]
[1779462096535,56.1,76651.88,0.0,0.99989,0.0,0.01492]
[1779462097499,56.1,76651.88,0.0,0.99989,0.0,0.01492]
[1779462097520,56.1,76651.88,0.0,0.99989,0.0,0.01492]
[1779462097601,56.1,76656.53,0.0,0.99989,0.0,0.01479]
[1779462098549,56.1,76659.21,0.0,0.99989,0.0,0.01471]
[1779462099556,56.1,76662.13,0.0,0.99989,0.0,0.01463]
[1779462102578,56.1,76666.3,0.0,0.99989,0.0,0.01451]
[1779462103584,56.1,76672.39,0.0,0.99989,0.0,0.01434]
[1779462104591,56.1,76674.17,0.0,0.99989,0.0,0.01429]
[1779462104951,56.1,76674.17,0.0,0.99989,0.0,0.01429]
[1779462105022,56.1,76674.17,0.0,0.99989,0.0,0.01429]
[1779462105598,56.1,76676.58,0.0,0.99989,0.0,0.01423]
[1779462106605,56.1,76675.17,0.0,0.99989,0.0,0.01427]
[1779462107612,56.1,76673.8,0.0,0.99989,0.0,0.0143]
[1779462108619,56.1,76671.9,0.0,0.99989,0.0,0.01436]
[1779462108898,56.1,76671.9,0.0,0.99989,0.0,0.01436]
[1779462109020,56.1,76671.9,0.0,0.99989,0.0,0.01436]
[1779462109626,56.1,76670.8,0.0,0.99989,0.0,0.01439]
[1779462110633,56.1,76669.65,0.0,0.99989,0.0,0.01442]
[1779462111640,56.1,76668.62,0.0,0.99989,0.0,0.01445]
[1779462114663,56.1,76669.65,0.0,0.99989,0.0,0.01442]
[1779462115670,56.1,76675.7,0.0,0.99989,0.0,0.01425]
[1779462116677,56.1,76680.05,0.0,0.99989,0.0,0.01413]
[1779462117684,56.1,76681.43,0.0,0.99989,0.0,0.01409]
[1779462118657,56.1,76681.43,0.0,0.99989,0.0,0.01409]
[1779462118772,56.1,76681.43,0.0,0.99989,0.0,0.01409]
[1779462119697,56.1,76683.21,0.0,0.99989,0.0,0.01404]
[1779462120705,56.1,76684.4,0.0,0.99989,0.0,0.01401]
[1779462123301,56.1,76684.53,0.0,0.99989,0.0,0.01401]
[1779462123519,56.1,76684.53,0.0,0.99989,0.0,0.01401]
[1779462123726,56.1,76683.09,0.0,0.99989,0.0,0.01405]
[1779462124733,56.1,76684.0,0.0,0.99989,0.0,0.01402]
[1779462125740,56.1,76685.46,0.0,0.9999,0.0,0.01398]
[1779462127754,56.1,76688.09,0.0,0.9999,0.0,0.01391]
[1779462129075,56.1,76688.09,0.0,0.9999,0.0,0.01391]
[1779462129271,56.1,76688.09,0.0,0.9999,0.0,0.01391]
[1779462129308,56.1,76691.0,0.0,0.9999,0.0,0.01383]
[1779462130146,56.1,76687.72,0.0,0.9999,0.0,0.01392]
[1779462130775,56.1,76685.37,0.0,0.9999,0.0,0.01399]
[1779462132699,56.1,76685.69,0.0,0.9999,0.0,0.01398]
[1779462133210,56.1,76685.69,0.0,0.9999,0.0,0.01398]
[1779462133308,56.1,76689.37,0.0,0.9999,0.0,0.01388]
[1779462133796,56.1,76693.32,0.0,0.9999,0.0,0.01377]
[1779462134803,56.1,76696.44,0.0,0.9999,0.0,0.01369]
[1779462137834,56.1,76700.99,0.0,0.9999,0.0,0.01357]
[1779462138838,56.1,76705.59,0.0,0.9999,0.0,0.01345]
[1779462139844,56.1,76711.55,0.0,0.9999,0.0,0.01329]
[1779462140851,56.1,76713.07,0.0,0.9999,0.0,0.01325]
[1779462143873,56.1,76713.84,0.0,0.9999,0.0,0.01323]
[1779462145075,56.1,76713.84,0.0,0.9999,0.0,0.01323]
[1779462145247,56.1,76713.06,0.0,0.9999,0.0,0.01325]
[1779462146528,56.1,76713.06,0.0,0.9999,0.0,0.01325]
[1779462146633,56.1,76711.92,0.0,0.9999,0.0,0.01328]
[1779462146894,56.1,76709.62,0.0,0.9999,0.0,0.01334]
[1779462147901,56.1,76711.19,0.0,0.9999,0.0,0.0133]
[1779462148908,56.1,76715.08,0.0,0.9999,0.0,0.0132]
[1779462149915,56.1,76718.63,0.0,0.9999,0.0,0.01311]
[1779462150922,56.1,76720.6,0.0,0.9999,0.0,0.01306]
[1779462152936,56.1,76718.35,0.0,0.9999,0.0,0.01302]
[1779462154950,56.1,76716.95,0.0,0.9999,0.0,0.01306]
[1779462155956,56.1,76718.0,0.0,0.9999,0.0,0.01303]
[1779462156964,56.1,76716.83,0.0,0.9999,0.0,0.01306]
[1779462157971,56.1,76713.84,0.0,0.9999,0.0,0.01314]
[1779462158978,56.1,76713.04,0.0,0.9999,0.0,0.01316]
[1779462160992,56.1,76713.82,0.0,0.9999,0.0,0.01314]
[1779462162000,56.1,76716.84,0.0,0.9999,0.0,0.01306]
[1779462163584,56.1,76715.71,0.0,0.9999,0.0,0.01309]
[1779462164527,56.1,76715.71,0.0,0.9999,0.0,0.01309]
[1779462164628,56.1,76710.62,0.0,0.9999,0.0,0.01322]
[1779462165026,56.1,76712.05,0.0,0.9999,0.0,0.01318]
[1779462166033,56.1,76715.35,0.0,0.9999,0.0,0.0131]
[1779462168047,56.1,76716.51,0.0,0.9999,0.0,0.01307]
[1779462169054,56.1,76717.16,0.0,0.9999,0.0,0.01305]
[1779462170061,56.1,76718.91,0.0,0.9999,0.0,0.01301]
[1779462171068,56.1,76717.68,0.0,0.9999,0.0,0.01304]
[1779462172075,56.1,76723.12,0.0,0.9999,0.0,0.0129]
[1779462173082,56.1,76729.3,0.0,0.9999,0.0,0.01274]
[1779462174089,56.1,76730.32,0.0,0.99991,0.0,0.01272]
[1779462175610,56.1,76730.32,0.0,0.99991,0.0,0.01272]
[1779462175771,56.1,76730.79,0.0,0.99991,0.0,0.01271]
[1779462176103,56.1,76732.38,0.0,0.99991,0.0,0.01267]
[1779462177109,56.1,76736.11,0.0,0.99991,0.0,0.01258]
[1779462178117,56.1,76737.47,0.0,0.99991,0.0,0.01254]
[1779462179124,56.1,76738.51,0.0,0.99991,0.0,0.01252]
[1779462180065,56.1,76738.51,0.0,0.99991,0.0,0.01252]
[1779462180134,56.1,76742.27,0.0,0.99991,0.0,0.01242]
[1779462181140,56.1,76744.8,0.0,0.99991,0.0,0.01236]
[1779462182148,56.1,76744.14,0.0,0.99991,0.0,0.01238]
[1779462184162,56.1,76745.69,0.0,0.99991,0.0,0.01234]
[1779462188395,56.1,76745.42,0.0,0.99991,0.0,0.01235]
[1779462188526,56.1,76745.42,0.0,0.99991,0.0,0.01235]
[1779462189197,56.1,76746.25,0.0,0.99991,0.0,0.01233]
[1779462190204,56.1,76747.17,0.0,0.99991,0.0,0.01231]
[1779462191211,56.1,76748.46,0.0,0.99991,0.0,0.01227]
[1779462193226,56.1,76747.35,0.0,0.99991,0.0,0.0123]
[1779462194253,56.1,76747.35,0.0,0.99991,0.0,0.0123]
[1779462194271,56.1,76747.35,0.0,0.99991,0.0,0.0123]
[1779462195239,56.1,76746.71,0.0,0.99991,0.0,0.01232]
[1779462196246,56.1,76747.78,0.0,0.99991,0.0,0.01229]
[1779462201281,56.1,76747.39,0.0,0.99991,0.0,0.0123]
[1779462203295,56.1,76750.36,0.0,0.99991,0.0,0.01223]
[1779462204302,56.1,76749.67,0.0,0.99991,0.0,0.01225]
[1779462205309,56.1,76750.55,0.0,0.99991,0.0,0.01222]
[1779462206315,56.1,76749.74,0.0,0.99991,0.0,0.01224]
[1779462206821,56.1,76749.74,0.0,0.99991,0.0,0.01224]
[1779462207020,56.1,76749.74,0.0,0.99991,0.0,0.01224]
[1779462210344,56.1,76751.59,0.0,0.99991,0.0,0.0122]
[1779462212357,56.1,76752.64,0.0,0.99991,0.0,0.01208]
[1779462213365,56.1,76752.06,0.0,0.99991,0.0,0.0121]
[1779462214012,56.1,76752.06,0.0,0.99991,0.0,0.0121]
[1779462214020,56.1,76752.06,0.0,0.99991,0.0,0.0121]
[1779462218396,56.1,76752.57,0.0,0.99991,0.0,0.01209]
[1779462218531,56.1,76752.57,0.0,0.99991,0.0,0.01209]
[1779462218632,56.1,76751.86,0.0,0.99991,0.0,0.0121]
[1779462219407,56.1,76752.72,0.0,0.99991,0.0,0.01208]
[1779462224442,56.1,76754.19,0.0,0.99991,0.0,0.01205]
[1779462226457,56.1,76753.49,0.0,0.99991,0.0,0.01206]
[1779462230485,56.1,76754.38,0.0,0.99991,0.0,0.01204]
[1779462232794,56.1,76754.24,0.0,0.99991,0.0,0.01205]
[1779462233019,56.1,76754.24,0.0,0.99991,0.0,0.01205]
[1779462237262,56.1,76754.37,0.0,0.99991,0.0,0.01204]
[1779462241568,56.1,76753.7,0.0,0.99991,0.0,0.01206]
[1779462242654,56.1,76753.7,0.0,0.99991,0.0,0.01206]
[1779462242774,56.1,76753.71,0.0,0.99991,0.0,0.01206]
[1779462245596,56.1,76756.13,0.0,0.99991,0.0,0.012]
[1779462246603,56.1,76756.81,0.0,0.99991,0.0,0.01199]
[1779462247610,56.1,76757.73,0.0,0.99991,0.0,0.01196]
[1779462247982,56.1,76757.73,0.0,0.99991,0.0,0.01196]
[1779462248023,56.1,76757.73,0.0,0.99991,0.0,0.01196]
[1779462249624,56.1,76756.72,0.0,0.99991,0.0,0.01199]
[1779462250631,56.1,76757.46,0.0,0.99991,0.0,0.01197]
[1779462255666,56.1,76756.51,0.0,0.99991,0.0,0.01199]
[1779462256673,56.1,76755.45,0.0,0.99991,0.0,0.01202]
[1779462257680,56.1,76756.08,0.0,0.99991,0.0,0.012]
[1779462258687,56.1,76749.4,0.0,0.99991,0.0,0.01216]
[1779462259694,56.1,76746.59,0.0,0.99991,0.0,0.01223]
[1779462261159,56.1,76746.22,0.0,0.99991,0.0,0.01224]
[1779462261271,56.1,76746.22,0.0,0.99991,0.0,0.01224]
[1779462261708,56.1,76745.4,0.0,0.99991,0.0,0.01226]
[1779462266744,56.1,76746.31,0.0,0.99991,0.0,0.01224]
[1779462267767,56.1,76746.31,0.0,0.99991,0.0,0.01224]
[1779462268020,56.1,76746.34,0.0,0.99991,0.0,0.01224]
[1779462268757,56.1,76745.52,0.0,0.99991,0.0,0.01226]
[1779462273189,56.1,76745.87,0.0,0.99991,0.0,0.01216]
[1779462273271,56.1,76745.87,0.0,0.99991,0.0,0.01216]
[1779462275301,56.1,76747.34,0.0,0.99991,0.0,0.01212]
[1779462276814,56.1,76748.02,0.0,0.99991,0.0,0.01211]
[1779462279844,56.1,76749.03,0.0,0.99991,0.0,0.01208]
[1779462280851,56.1,76752.38,0.0,0.99991,0.0,0.012]
[1779462281896,56.1,76752.38,0.0,0.99991,0.0,0.012]
[1779462282027,56.1,76752.38,0.0,0.99991,0.0,0.012]
[1779462282128,56.1,76753.34,0.0,0.99991,0.0,0.01198]
[1779462282864,56.1,76748.9,0.0,0.99991,0.0,0.01208]
[1779462283871,56.1,76749.64,0.0,0.99991,0.0,0.01207]
[1779462284878,56.1,76750.86,0.0,0.99991,0.0,0.01204]
[1779462287374,56.1,76751.07,0.0,0.99991,0.0,0.01203]
[1779462287523,56.1,76751.07,0.0,0.99991,0.0,0.01203]
[1779462287625,56.1,76752.08,0.0,0.99991,0.0,0.01201]
[1779462291211,56.1,76752.6,0.0,0.99991,0.0,0.012]
[1779462291273,56.1,76752.6,0.0,0.99991,0.0,0.012]
[1779462291312,56.1,76751.39,0.0,0.99991,0.0,0.01203]
[1779462292726,56.1,76752.49,0.0,0.99991,0.0,0.012]
[1779462297970,56.1,76752.91,0.0,0.99991,0.0,0.01199]
[1779462298977,56.1,76752.15,0.0,0.99991,0.0,0.01201]
[1779462300261,56.1,76752.15,0.0,0.99991,0.0,0.01201]
[1779462300273,56.1,76752.15,0.0,0.99991,0.0,0.01201]
[1779462303092,56.1,76751.54,0.0,0.99991,0.0,0.01202]
[1779462303133,56.1,76752.53,0.0,0.99991,0.0,0.012]
[1779462304013,56.1,76751.97,0.0,0.99991,0.0,0.01201]
[1779462306497,56.1,76751.61,0.0,0.99991,0.0,0.01202]
[1779462306521,56.1,76751.61,0.0,0.99991,0.0,0.01202]
[1779462306598,56.1,76752.68,0.0,0.99991,0.0,0.012]
[1779462307034,56.1,76753.53,0.0,0.99991,0.0,0.01198]
[1779462308042,56.1,76754.54,0.0,0.99991,0.0,0.01195]
[1779462309048,56.1,76755.97,0.0,0.99991,0.0,0.01192]
[1779462310791,56.1,76755.97,0.0,0.99991,0.0,0.01192]
[1779462311021,56.1,76756.28,0.0,0.99991,0.0,0.01191]
[1779462311061,56.1,76757.27,0.0,0.99991,0.0,0.01189]
[1779462315090,56.1,76756.65,0.0,0.99991,0.0,0.0119]
[1779462316096,56.1,76755.84,0.0,0.99991,0.0,0.01192]
[1779462317788,56.1,76756.62,0.0,0.99991,0.0,0.0119]
[1779462318111,56.1,76757.41,0.0,0.99991,0.0,0.01188]
[1779462322775,56.1,76757.12,0.0,0.99991,0.0,0.01189]
[1779462323020,56.1,76757.55,0.0,0.99991,0.0,0.01188]
[1779462328181,56.1,76758.01,0.0,0.99991,0.0,0.01187]
[1779462330307,56.1,76757.57,0.0,0.99991,0.0,0.01188]
[1779462330408,56.1,76758.49,0.0,0.99991,0.0,0.01186]
[1779462333246,56.1,76758.36,0.0,0.99991,0.0,0.01177]
[1779462333271,56.1,76758.36,0.0,0.99991,0.0,0.01177]
[1779462336237,56.1,76761.55,0.0,0.99991,0.0,0.0117]
[1779462337244,56.1,76762.2,0.0,0.99991,0.0,0.01169]
[1779462338612,56.1,76762.2,0.0,0.99991,0.0,0.01169]
[1779462338772,56.1,76762.2,0.0,0.99991,0.0,0.01169]
[1779462338713,56.1,76761.65,0.0,0.99991,0.0,0.0117]
[1779462342279,56.1,76762.78,0.0,0.99991,0.0,0.01167]
[1779462345350,56.1,76767.18,0.0,0.99991,0.0,0.01157]
[1779462346169,56.1,76767.18,0.0,0.99991,0.0,0.01157]
[1779462346371,56.1,76798.85,0.0,0.99992,0.0,0.01087]
[1779462347334,56.1,76821.69,0.0,0.99992,0.0,0.01039]
[1779462348096,56.1,76821.69,0.0,0.99992,0.0,0.01039]
[1779462348349,56.1,76821.13,0.0,0.99992,0.0,0.0104]
[1779462349459,56.1,76821.13,0.0,0.99992,0.0,0.0104]
[1779462349531,56.1,76825.34,0.0,0.99992,0.0,0.01031]
[1779462350396,56.1,76825.34,0.0,0.99992,0.0,0.01031]
[1779462350415,56.1,76831.69,0.0,0.99993,0.0,0.01018]
[1779462351370,56.1,76834.93,0.0,0.99993,0.0,0.01012]
[1779462353384,56.1,76842.46,0.0,0.99993,0.0,0.00997]
[1779462354391,56.1,76850.33,0.0,0.99993,0.0,0.00981]
[1779462355628,56.1,76853.69,0.0,0.99993,0.0,0.00975]
[1779462356069,56.1,76853.69,0.0,0.99993,0.0,0.00975]
[1779462356288,56.1,76853.69,0.0,0.99993,0.0,0.00975]
[1779462356305,56.1,76853.69,0.0,0.99993,0.0,0.00975]
[1779462356405,56.1,76857.8,0.0,0.99993,0.0,0.00967]
[1779462357412,56.1,76862.4,0.0,0.99993,0.0,0.00958]
[1779462358419,56.1,76865.69,0.0,0.99993,0.0,0.00952]
[1779462359428,56.1,76862.85,0.0,0.99993,0.0,0.00957]
[1779462361443,56.1,76871.77,0.0,0.99993,0.0,0.0094]
[1779462362450,56.1,76875.68,0.0,0.99993,0.0,0.00933]
[1779462364464,56.1,76876.71,0.0,0.99993,0.0,0.00931]
[1779462365471,56.1,76876.0,0.0,0.99993,0.0,0.00932]
[1779462366479,56.1,76874.82,0.0,0.99993,0.0,0.00934]
[1779462367485,56.1,76875.72,0.0,0.99993,0.0,0.00933]
[1779462368492,56.1,76869.11,0.0,0.99993,0.0,0.00945]
[1779462369499,56.1,76859.09,0.0,0.99993,0.0,0.00964]
[1779462370506,56.1,76854.44,0.0,0.99993,0.0,0.00973]
[1779462371513,56.1,76853.04,0.0,0.99993,0.0,0.00976]
[1779462372520,56.1,76850.3,0.0,0.99993,0.0,0.00981]
[1779462373526,56.1,76848.19,0.0,0.99993,0.0,0.00985]
[1779462375835,56.1,76849.03,0.0,0.99993,0.0,0.00984]
[1779462376548,56.1,76852.14,0.0,0.99993,0.0,0.00978]
[1779462377554,56.1,76849.7,0.0,0.99993,0.0,0.00982]
[1779462378562,56.1,76847.18,0.0,0.99993,0.0,0.00987]
[1779462379569,56.1,76845.61,0.0,0.99993,0.0,0.0099]
[1779462382590,56.1,76848.55,0.0,0.99993,0.0,0.00985]
[1779462383597,56.1,76853.72,0.0,0.99993,0.0,0.00975]
[1779462384604,56.1,76852.84,0.0,0.99993,0.0,0.00976]
[1779462385611,56.1,76850.91,0.0,0.99993,0.0,0.0098]
[1779462386618,56.1,76849.67,0.0,0.99993,0.0,0.00982]
[1779462388632,56.1,76850.96,0.0,0.99993,0.0,0.0098]
[1779462389639,56.1,76849.99,0.0,0.99993,0.0,0.00982]
[1779462390044,56.1,76849.99,0.0,0.99993,0.0,0.00982]
[1779462390277,56.1,76849.99,0.0,0.99993,0.0,0.00982]
[1779462390646,56.1,76848.82,0.0,0.99993,0.0,0.00984]
[1779462391653,56.1,76847.8,0.0,0.99993,0.0,0.00979]
[1779462394673,56.1,76842.0,0.0,0.99993,0.0,0.0099]
[1779462395681,56.1,76834.84,0.0,0.99993,0.0,0.01004]
[1779462396688,56.1,76828.47,0.0,0.99993,0.0,0.01017]
[1779462397696,56.1,76824.14,0.0,0.99992,0.0,0.01026]
[1779462398702,56.1,76822.96,0.0,0.99992,0.0,0.01028]
[1779462399294,56.1,76822.96,0.0,0.99992,0.0,0.01028]
[1779462399527,56.1,76822.96,0.0,0.99992,0.0,0.01028]
[1779462399709,56.1,76823.67,0.0,0.99992,0.0,0.01027]
[1779462400716,56.1,76821.01,0.0,0.99992,0.0,0.01032]
[1779462401723,56.1,76818.38,0.0,0.99992,0.0,0.01038]
[1779462402730,56.1,76817.66,0.0,0.99992,0.0,0.01039]
[1779462404540,56.1,76817.89,0.0,0.99992,0.0,0.01039]
[1779462404771,56.1,76817.89,0.0,0.99992,0.0,0.01039]
[1779462404833,56.1,76818.85,0.0,0.99992,0.0,0.01037]
[1779462406758,56.1,76819.69,0.0,0.99992,0.0,0.01035]
[1779462408555,56.1,76819.61,0.0,0.99992,0.0,0.01035]
[1779462408772,56.1,76818.92,0.0,0.99992,0.0,0.01037]
[1779462409779,56.1,76819.74,0.0,0.99992,0.0,0.01035]
[1779462410786,56.1,76823.18,0.0,0.99992,0.0,0.01028]
[1779462411793,56.1,76824.53,0.0,0.99992,0.0,0.01025]
[1779462411973,56.1,76824.53,0.0,0.99992,0.0,0.01025]
[1779462412800,56.1,76825.42,0.0,0.99992,0.0,0.01023]
[1779462413474,56.1,76825.42,0.0,0.99992,0.0,0.01023]
[1779462413524,56.1,76825.42,0.0,0.99992,0.0,0.01023]
[1779462413806,56.1,76824.59,0.0,0.99992,0.0,0.01025]
[1779462414814,56.1,76821.65,0.0,0.99992,0.0,0.01031]
[1779462415821,56.1,76820.94,0.0,0.99992,0.0,0.01033]
[1779462417119,56.1,76821.56,0.0,0.99992,0.0,0.01031]
[1779462417279,56.1,76821.56,0.0,0.99992,0.0,0.01031]
[1779462419849,56.1,76819.51,0.0,0.99992,0.0,0.01035]
[1779462420856,56.1,76817.84,0.0,0.99992,0.0,0.01039]
[1779462421863,56.1,76819.01,0.0,0.99992,0.0,0.01036]
[1779462425088,56.1,76819.27,0.0,0.99992,0.0,0.01036]
[1779462425269,56.1,76819.27,0.0,0.99992,0.0,0.01036]
[1779462430926,56.1,76817.89,0.0,0.99992,0.0,0.01039]
[1779462431933,56.1,76817.12,0.0,0.99992,0.0,0.0104]
[1779462432940,56.1,76817.89,0.0,0.99992,0.0,0.01039]
[1779462433450,56.1,76817.89,0.0,0.99992,0.0,0.01039]
[1779462433525,56.1,76817.89,0.0,0.99992,0.0,0.01039]
[1779462436414,56.1,76818.33,0.0,0.99992,0.0,0.01038]
[1779462439989,56.1,76819.62,0.0,0.99992,0.0,0.01035]
[1779462442024,56.1,76819.67,0.0,0.99992,0.0,0.01035]
[1779462442270,56.1,76819.67,0.0,0.99992,0.0,0.01035]
[1779462443011,56.1,76823.86,0.0,0.99992,0.0,0.01027]
[1779462444018,56.1,76826.27,0.0,0.99992,0.0,0.01022]
[1779462447039,56.1,76827.32,0.0,0.99992,0.0,0.0102]
[1779462449053,56.1,76830.19,0.0,0.99993,0.0,0.01014]
[1779462450060,56.1,76832.18,0.0,0.99993,0.0,0.0101]
[1779462451368,56.1,76832.18,0.0,0.99993,0.0,0.0101]
[1779462451531,56.1,76832.18,0.0,0.99993,0.0,0.0101]
[1779462451629,56.1,76833.97,0.0,0.99993,0.0,0.00999]
[1779462452074,56.1,76836.18,0.0,0.99993,0.0,0.00994]
[1779462455095,56.1,76837.76,0.0,0.99993,0.0,0.00991]
[1779462456102,56.1,76839.81,0.0,0.99993,0.0,0.00987]
[1779462457109,56.1,76846.83,0.0,0.99993,0.0,0.00973]
[1779462458116,56.1,76850.53,0.0,0.99993,0.0,0.00966]
[1779462459123,56.1,76852.79,0.0,0.99993,0.0,0.00962]
[1779462460130,56.1,76856.93,0.0,0.99993,0.0,0.00954]
[1779462461137,56.1,76862.52,0.0,0.99993,0.0,0.00943]
[1779462463151,56.1,76860.74,0.0,0.99993,0.0,0.00947]
[1779462464158,56.1,76858.87,0.0,0.99993,0.0,0.0095]
[1779462465127,56.1,76858.87,0.0,0.99993,0.0,0.0095]
[1779462465272,56.1,76858.87,0.0,0.99993,0.0,0.0095]
[1779462468086,56.1,76858.47,0.0,0.99993,0.0,0.00951]
[1779462468188,56.1,76857.78,0.0,0.99993,0.0,0.00952]
[1779462469202,56.1,76856.42,0.0,0.99993,0.0,0.00955]
[1779462470211,56.1,76857.53,0.0,0.99993,0.0,0.00953]
[1779462471218,56.1,76856.9,0.0,0.99993,0.0,0.00954]
[1779462472031,56.1,76856.9,0.0,0.99993,0.0,0.00954]
[1779462472276,56.1,76856.9,0.0,0.99993,0.0,0.00954]
[1779462472303,56.1,76855.42,0.0,0.99993,0.0,0.00957]
[1779462473232,56.1,76853.1,0.0,0.99993,0.0,0.00961]
[1779462474239,56.1,76849.14,0.0,0.99993,0.0,0.00969]
[1779462475388,56.1,76849.14,0.0,0.99993,0.0,0.00969]
[1779462475523,56.1,76849.14,0.0,0.99993,0.0,0.00969]
[1779462475624,56.1,76847.77,0.0,0.99993,0.0,0.00971]
[1779462476253,56.1,76850.13,0.0,0.99993,0.0,0.00967]
[1779462481288,56.1,76850.75,0.0,0.99993,0.0,0.00966]
[1779462482847,56.1,76850.75,0.0,0.99993,0.0,0.00966]
[1779462482948,56.1,76852.89,0.0,0.99993,0.0,0.00962]
[1779462483025,56.1,76852.89,0.0,0.99993,0.0,0.00962]
[1779462484309,56.1,76851.96,0.0,0.99993,0.0,0.00963]
[1779462485316,56.1,76852.71,0.0,0.99993,0.0,0.00962]
[1779462486323,56.1,76853.88,0.0,0.99993,0.0,0.0096]
[1779462487392,56.1,76853.88,0.0,0.99993,0.0,0.0096]
[1779462487521,56.1,76853.88,0.0,0.99993,0.0,0.0096]
[1779462487622,56.1,76851.61,0.0,0.99993,0.0,0.00964]
[1779462491360,56.1,76852.31,0.0,0.99993,0.0,0.00963]
[1779462492365,56.1,76849.77,0.0,0.99993,0.0,0.00968]
[1779462493422,56.1,76849.77,0.0,0.99993,0.0,0.00968]
[1779462493520,56.1,76849.77,0.0,0.99993,0.0,0.00968]
[1779462493622,56.1,76839.9,0.0,0.99993,0.0,0.00987]
[1779462494379,56.1,76836.31,0.0,0.99993,0.0,0.00994]
[1779462495386,56.1,76829.86,0.0,0.99993,0.0,0.01007]
[1779462496140,56.1,76829.86,0.0,0.99993,0.0,0.01007]
[1779462496275,56.1,76829.86,0.0,0.99993,0.0,0.01007]
[1779462496393,56.1,76826.91,0.0,0.99993,0.0,0.01013]
[1779462497400,56.1,76826.14,0.0,0.99993,0.0,0.01014]
[1779462502434,56.1,76823.72,0.0,0.99992,0.0,0.01019]
[1779462503442,56.1,76809.49,0.0,0.99992,0.0,0.01048]
[1779462504449,56.1,76800.96,0.0,0.99992,0.0,0.01066]
[1779462505456,56.1,76798.37,0.0,0.99992,0.0,0.01072]
[1779462506480,56.1,76800.55,0.0,0.99992,0.0,0.01067]
[1779462507484,56.1,76801.55,0.0,0.99992,0.0,0.01065]
[1779462508491,56.1,76804.09,0.0,0.99992,0.0,0.0106]
[1779462509498,56.1,76807.53,0.0,0.99992,0.0,0.01052]
[1779462510532,56.1,76807.53,0.0,0.99992,0.0,0.01052]
[1779462510768,56.1,76807.53,0.0,0.99992,0.0,0.01052]
[1779462511512,56.1,76809.4,0.0,0.99992,0.0,0.01041]
[1779462512519,56.1,76807.64,0.0,0.99992,0.0,0.01044]
[1779462513526,56.1,76806.74,0.0,0.99992,0.0,0.01046]
[1779462514448,56.1,76806.74,0.0,0.99992,0.0,0.01046]
[1779462514520,56.1,76806.74,0.0,0.99992,0.0,0.01046]
[1779462514533,56.1,76804.9,0.0,0.99992,0.0,0.0105]
[1779462515540,56.1,76798.62,0.0,0.99992,0.0,0.01063]
[1779462516547,56.1,76791.13,0.0,0.99992,0.0,0.01079]
[1779462517554,56.1,76794.05,0.0,0.99992,0.0,0.01073]
[1779462519020,56.1,76795.97,0.0,0.99992,0.0,0.01069]
[1779462521582,56.1,76799.07,0.0,0.99992,0.0,0.01062]
[1779462522436,56.1,76799.07,0.0,0.99992,0.0,0.01062]
[1779462522522,56.1,76799.07,0.0,0.99992,0.0,0.01062]
[1779462524603,56.1,76797.12,0.0,0.99992,0.0,0.01066]
[1779462529638,56.1,76795.36,0.0,0.99992,0.0,0.0107]
[1779462530645,56.1,76794.68,0.0,0.99992,0.0,0.01072]
[1779462531087,56.1,76794.68,0.0,0.99992,0.0,0.01072]
[1779462531269,56.1,76794.68,0.0,0.99992,0.0,0.01072]
[1779462531652,56.1,76792.72,0.0,0.99992,0.0,0.01076]
[1779462532659,56.1,76793.56,0.0,0.99992,0.0,0.01074]
[1779462533666,56.1,76794.47,0.0,0.99992,0.0,0.01072]
[1779462534940,56.1,76794.47,0.0,0.99992,0.0,0.01072]
[1779462535023,56.1,76794.47,0.0,0.99992,0.0,0.01072]
[1779462534955,56.1,76795.86,0.0,0.99992,0.0,0.01069]
[1779462535680,56.1,76794.97,0.0,0.99992,0.0,0.01071]
[1779462537694,56.1,76796.82,0.0,0.99992,0.0,0.01067]
[1779462540585,56.1,76797.08,0.0,0.99992,0.0,0.01067]
[1779462540771,56.1,76797.08,0.0,0.99992,0.0,0.01067]
[1779462543737,56.1,76794.63,0.0,0.99992,0.0,0.01072]
[1779462544397,56.1,76794.63,0.0,0.99992,0.0,0.01072]
[1779462544521,56.1,76794.63,0.0,0.99992,0.0,0.01072]
[1779462544744,56.1,76786.65,0.0,0.99992,0.0,0.01089]
[1779462545750,56.1,76784.27,0.0,0.99992,0.0,0.01094]
[1779462547034,56.1,76783.02,0.0,0.99992,0.0,0.01097]
[1779462548772,56.1,76777.6,0.0,0.99992,0.0,0.01109]
[1779462550786,56.1,76782.5,0.0,0.99992,0.0,0.01098]
[1779462551793,56.1,76786.87,0.0,0.99992,0.0,0.01088]
[1779462552125,56.1,76786.87,0.0,0.99992,0.0,0.01088]
[1779462552271,56.1,76786.87,0.0,0.99992,0.0,0.01088]
[1779462552801,56.1,76789.59,0.0,0.99992,0.0,0.01082]
[1779462553807,56.1,76792.34,0.0,0.99992,0.0,0.01077]
[1779462554814,56.1,76793.39,0.0,0.99992,0.0,0.01074]
[1779462555821,56.1,76794.95,0.0,0.99992,0.0,0.01071]
[1779462556431,56.1,76794.95,0.0,0.99992,0.0,0.01071]
[1779462556523,56.1,76794.95,0.0,0.99992,0.0,0.01071]
[1779462556828,56.1,76797.92,0.0,0.99992,0.0,0.01065]
[1779462557835,56.1,76800.31,0.0,0.99992,0.0,0.0106]
[1779462558843,56.1,76802.93,0.0,0.99992,0.0,0.01054]
[1779462559850,56.1,76803.77,0.0,0.99992,0.0,0.01052]
[1779462560856,56.1,76797.14,0.0,0.99992,0.0,0.01066]
[1779462561864,56.1,76789.37,0.0,0.99992,0.0,0.01083]
[1779462562231,56.1,76789.37,0.0,0.99992,0.0,0.01083]
[1779462562268,56.1,76789.37,0.0,0.99992,0.0,0.01083]
[1779462564884,56.1,76790.98,0.0,0.99992,0.0,0.0108]
[1779462569922,56.1,76790.58,0.0,0.99992,0.0,0.0108]
[1779462570023,56.1,76790.58,0.0,0.99992,0.0,0.0108]
[1779462570926,56.1,76791.6,0.0,0.99992,0.0,0.01078]
[1779462572941,56.1,76791.12,0.0,0.99992,0.0,0.01071]
[1779462574584,56.1,76791.01,0.0,0.99992,0.0,0.01071]
[1779462574955,56.1,76793.0,0.0,0.99992,0.0,0.01067]
[1779462575525,56.1,76793.0,0.0,0.99992,0.0,0.01067]
[1779462576970,56.1,76794.36,0.0,0.99992,0.0,0.01064]
[1779462582004,56.1,76795.95,0.0,0.99992,0.0,0.01061]
[1779462583012,56.1,76797.27,0.0,0.99992,0.0,0.01058]
[1779462587531,56.1,76796.65,0.0,0.99992,0.0,0.01059]
[1779462591900,56.1,76796.01,0.0,0.99992,0.0,0.01061]
[1779462592020,56.1,76796.01,0.0,0.99992,0.0,0.01061]
[1779462592076,56.1,76796.82,0.0,0.99992,0.0,0.01059]
[1779462593083,56.1,76798.18,0.0,0.99992,0.0,0.01056]
[1779462596212,56.1,76797.94,0.0,0.99992,0.0,0.01057]
[1779462596605,56.1,76797.94,0.0,0.99992,0.0,0.01057]
[1779462596768,56.1,76797.94,0.0,0.99992,0.0,0.01057]
[1779462597114,56.1,76798.88,0.0,0.99992,0.0,0.01055]
[1779462599125,56.1,76800.25,0.0,0.99992,0.0,0.01052]
[1779462600133,56.1,76801.22,0.0,0.99992,0.0,0.0105]
[1779462600935,56.1,76801.22,0.0,0.99992,0.0,0.0105]
[1779462601018,56.1,76801.22,0.0,0.99992,0.0,0.0105]
[1779462601140,56.1,76802.37,0.0,0.99992,0.0,0.01047]
[1779462604161,56.1,76801.66,0.0,0.99992,0.0,0.01049]
[1779462609195,56.1,76801.83,0.0,0.99992,0.0,0.01049]
[1779462610203,56.1,76802.79,0.0,0.99992,0.0,0.01047]
[1779462612657,56.1,76803.31,0.0,0.99992,0.0,0.01045]
[1779462612769,56.1,76803.31,0.0,0.99992,0.0,0.01045]
[1779462615238,56.1,76799.99,0.0,0.99992,0.0,0.01052]
[1779462616643,56.1,76799.99,0.0,0.99992,0.0,0.01052]
[1779462616768,56.1,76799.99,0.0,0.99992,0.0,0.01052]
[1779462616860,56.1,76798.89,0.0,0.99992,0.0,0.01055]
[1779462619583,56.1,76799.14,0.0,0.99992,0.0,0.01054]
[1779462619768,56.1,76799.14,0.0,0.99992,0.0,0.01054]
[1779462619825,56.1,76796.92,0.0,0.99992,0.0,0.01059]
[1779462620273,56.1,76794.68,0.0,0.99992,0.0,0.01064]
[1779462621280,56.1,76793.15,0.0,0.99992,0.0,0.01067]
[1779462622287,56.1,76794.26,0.0,0.99992,0.0,0.01064]
[1779462623293,56.1,76795.59,0.0,0.99992,0.0,0.01062]
[1779462628329,56.1,76798.0,0.0,0.99992,0.0,0.01057]
[1779462630026,56.1,76798.0,0.0,0.99992,0.0,0.01057]
[1779462630099,56.1,76802.08,0.0,0.99992,0.0,0.01048]
[1779462630269,56.1,76802.08,0.0,0.99992,0.0,0.01048]
[1779462630343,56.1,76805.76,0.0,0.99992,0.0,0.0104]
[1779462631350,56.1,76805.53,0.0,0.99992,0.0,0.01033]
[1779462633363,56.1,76806.27,0.0,0.99992,0.0,0.01032]
[1779462634371,56.1,76806.93,0.0,0.99992,0.0,0.0103]
[1779462635620,56.1,76806.93,0.0,0.99992,0.0,0.0103]
[1779462635771,56.1,76806.93,0.0,0.99992,0.0,0.0103]
[1779462637333,56.1,76807.04,0.0,0.99992,0.0,0.0103]
[1779462637392,56.1,76808.6,0.0,0.99992,0.0,0.01027]
[1779462638398,56.1,76810.66,0.0,0.99992,0.0,0.01023]
[1779462639805,56.1,76810.66,0.0,0.99992,0.0,0.01023]
[1779462640019,56.1,76810.66,0.0,0.99992,0.0,0.01023]
[1779462640026,56.1,76813.28,0.0,0.99992,0.0,0.01017]
[1779462644440,56.1,76812.49,0.0,0.99992,0.0,0.01019]
[1779462645604,56.1,76812.49,0.0,0.99992,0.0,0.01019]
[1779462645769,56.1,76812.49,0.0,0.99992,0.0,0.01019]
[1779462648471,56.1,76808.15,0.0,0.99992,0.0,0.01028]
[1779462649476,56.1,76804.34,0.0,0.99992,0.0,0.01036]
[1779462650187,56.1,76804.34,0.0,0.99992,0.0,0.01036]
[1779462650273,56.1,76804.34,0.0,0.99992,0.0,0.01036]
[1779462650483,56.1,76803.06,0.0,0.99992,0.0,0.01038]
[1779462652061,56.1,76800.14,0.0,0.99992,0.0,0.01044]
[1779462652496,56.1,76798.95,0.0,0.99992,0.0,0.01047]
[1779462653504,56.1,76800.25,0.0,0.99992,0.0,0.01044]
[1779462655326,56.1,76800.82,0.0,0.99992,0.0,0.01043]
[1779462655523,56.1,76800.82,0.0,0.99992,0.0,0.01043]
[1779462655625,56.1,76801.5,0.0,0.99992,0.0,0.01041]
[1779462656526,56.1,76803.65,0.0,0.99992,0.0,0.01037]
[1779462657534,56.1,76805.7,0.0,0.99992,0.0,0.01033]
[1779462658541,56.1,76806.35,0.0,0.99992,0.0,0.01031]
[1779462661562,56.1,76803.8,0.0,0.99992,0.0,0.01037]
[1779462662249,56.1,76803.8,0.0,0.99992,0.0,0.01037]
[1779462662270,56.1,76803.8,0.0,0.99992,0.0,0.01037]
[1779462662569,56.1,76802.24,0.0,0.99992,0.0,0.0104]
[1779462663576,56.1,76800.72,0.0,0.99992,0.0,0.01043]
[1779462664863,56.1,76800.72,0.0,0.99992,0.0,0.01043]
[1779462664880,56.1,76799.54,0.0,0.99992,0.0,0.01045]
[1779462667603,56.1,76798.3,0.0,0.99992,0.0,0.01048]
[1779462669032,56.1,76798.3,0.0,0.99992,0.0,0.01048]
[1779462669120,56.1,76797.0,0.0,0.99992,0.0,0.01051]
[1779462669272,56.1,76797.0,0.0,0.99992,0.0,0.01051]
[1779462670151,56.1,76795.9,0.0,0.99992,0.0,0.01053]
[1779462675660,56.1,76795.94,0.0,0.99992,0.0,0.01053]
[1779462677674,56.1,76797.22,0.0,0.99992,0.0,0.0105]
[1779462679280,56.1,76796.68,0.0,0.99992,0.0,0.01051]
[1779462679521,56.1,76796.68,0.0,0.99992,0.0,0.01051]
[1779462680028,56.1,76795.39,0.0,0.99992,0.0,0.01054]
[1779462680695,56.1,76794.51,0.0,0.99992,0.0,0.01056]
[1779462682708,56.1,76793.78,0.0,0.99992,0.0,0.01058]
[1779462683998,56.1,76793.78,0.0,0.99992,0.0,0.01058]
[1779462684027,56.1,76793.78,0.0,0.99992,0.0,0.01058]
[1779462684129,56.1,76794.54,0.0,0.99992,0.0,0.01056]
[1779462684723,56.1,76795.35,0.0,0.99992,0.0,0.01054]
[1779462687744,56.1,76794.48,0.0,0.99992,0.0,0.01056]
[1779462688752,56.1,76786.92,0.0,0.99992,0.0,0.01072]
[1779462690119,56.1,76786.92,0.0,0.99992,0.0,0.01072]
[1779462690217,56.1,76782.46,0.0,0.99992,0.0,0.01082]
[1779462690273,56.1,76782.46,0.0,0.99992,0.0,0.01082]
[1779462690765,56.1,76779.26,0.0,0.99992,0.0,0.01088]
[1779462692625,56.1,76779.25,0.0,0.99992,0.0,0.0108]
[1779462695800,56.1,76776.55,0.0,0.99992,0.0,0.01086]
[1779462697814,56.1,76774.4,0.0,0.99992,0.0,0.01091]
[1779462700835,56.1,76773.1,0.0,0.99992,0.0,0.01094]
[1779462701595,56.1,76773.1,0.0,0.99992,0.0,0.01094]
[1779462701771,56.1,76773.1,0.0,0.99992,0.0,0.01094]
[1779462701841,56.1,76771.15,0.0,0.99992,0.0,0.01098]
[1779462702849,56.1,76769.86,0.0,0.99992,0.0,0.01101]
[1779462704862,56.1,76768.79,0.0,0.99992,0.0,0.01103]
[1779462709898,56.1,76768.82,0.0,0.99992,0.0,0.01103]
[1779462710905,56.1,76769.58,0.0,0.99992,0.0,0.01101]
[1779462713770,56.1,76769.41,0.0,0.99992,0.0,0.01102]
[1779462714019,56.1,76769.41,0.0,0.99992,0.0,0.01102]
[1779462715940,56.1,76770.94,0.0,0.99992,0.0,0.01098]
[1779462716947,56.1,76772.08,0.0,0.99992,0.0,0.01096]
[1779462717878,56.1,76772.08,0.0,0.99992,0.0,0.01096]
[1779462718025,56.1,76772.08,0.0,0.99992,0.0,0.01096]
[1779462720988,56.1,76769.35,0.0,0.99992,0.0,0.01102]
[1779462721553,56.1,76769.35,0.0,0.99992,0.0,0.01102]
[1779462721992,56.1,76756.47,0.0,0.99992,0.0,0.0113]
[1779462722999,56.1,76753.42,0.0,0.99992,0.0,0.01137]
[1779462724018,56.1,76757.94,0.0,0.99992,0.0,0.01127]
[1779462725016,56.1,76760.76,0.0,0.99992,0.0,0.01121]
[1779462725686,56.1,76760.76,0.0,0.99992,0.0,0.01121]
[1779462725777,56.1,76760.76,0.0,0.99992,0.0,0.01121]
[1779462726023,56.1,76764.05,0.0,0.99992,0.0,0.01113]
[1779462727030,56.1,76768.59,0.0,0.99992,0.0,0.01103]
[1779462728037,56.1,76769.38,0.0,0.99992,0.0,0.01102]
[1779462733079,56.1,76770.05,0.0,0.99992,0.0,0.011]
[1779462734086,56.1,76771.61,0.0,0.99992,0.0,0.01097]
[1779462734756,56.1,76771.61,0.0,0.99992,0.0,0.01097]
[1779462734777,56.1,76771.61,0.0,0.99992,0.0,0.01097]
[1779462736100,56.1,76770.38,0.0,0.99992,0.0,0.011]
[1779462739121,56.1,76771.73,0.0,0.99992,0.0,0.01097]
[1779462740266,56.1,76771.73,0.0,0.99992,0.0,0.01097]
[1779462740524,56.1,76772.07,0.0,0.99992,0.0,0.01096]
[1779462746170,56.1,76771.81,0.0,0.99992,0.0,0.01096]
[1779462747175,56.1,76771.81,0.0,0.99992,0.0,0.01096]
[1779462747278,56.1,76771.81,0.0,0.99992,0.0,0.01096]
[1779462750501,56.1,76771.41,0.0,0.99992,0.0,0.01097]
[1779462752212,56.1,76767.3,0.0,0.99992,0.0,0.01098]
[1779462752934,56.1,76767.3,0.0,0.99992,0.0,0.01098]
[1779462753024,56.1,76767.3,0.0,0.99992,0.0,0.01098]
[1779462753219,56.1,76761.63,0.0,0.99992,0.0,0.0111]
[1779462755233,56.1,76761.68,0.0,0.99992,0.0,0.0111]
[1779462758254,56.1,76762.81,0.0,0.99992,0.0,0.01108]
[1779462762282,56.1,76763.54,0.0,0.99992,0.0,0.01106]
[1779462764196,56.1,76763.22,0.0,0.99992,0.0,0.01107]
[1779462764270,56.1,76763.22,0.0,0.99992,0.0,0.01107]
[1779462767319,56.1,76752.88,0.0,0.99992,0.0,0.0113]
[1779462768359,56.1,76752.88,0.0,0.99992,0.0,0.0113]
[1779462768519,56.1,76752.88,0.0,0.99992,0.0,0.0113]
[1779462768574,56.1,76749.29,0.0,0.99992,0.0,0.01138]
[1779462775377,56.1,76747.98,0.0,0.99992,0.0,0.01141]
[1779462777010,56.1,76747.98,0.0,0.99992,0.0,0.01141]
[1779462777024,56.1,76747.98,0.0,0.99992,0.0,0.01141]
[1779462781419,56.1,76745.76,0.0,0.99991,0.0,0.01146]
[1779462782426,56.1,76743.57,0.0,0.99991,0.0,0.01151]
[1779462785447,56.1,76739.92,0.0,0.99991,0.0,0.01159]
[1779462786455,56.1,76735.8,0.0,0.99991,0.0,0.01169]
[1779462787768,56.1,76735.8,0.0,0.99991,0.0,0.01169]
[1779462788023,56.1,76735.8,0.0,0.99991,0.0,0.01169]
[1779462788112,56.1,76733.84,0.0,0.99991,0.0,0.01173]
[1779462790557,56.1,76733.42,0.0,0.99991,0.0,0.01174]
[1779462796525,56.1,76733.25,0.0,0.99991,0.0,0.01175]
[1779462799546,56.1,76732.19,0.0,0.99991,0.0,0.01177]
[1779462800553,56.1,76724.85,0.0,0.99991,0.0,0.01194]
[1779462801881,56.1,76724.85,0.0,0.99991,0.0,0.01194]
[1779462801931,56.1,76717.6,0.0,0.99991,0.0,0.01212]
[1779462802567,56.1,76719.08,0.0,0.99991,0.0,0.01208]
[1779462804581,56.1,76717.94,0.0,0.99991,0.0,0.01211]
[1779462805588,56.1,76716.26,0.0,0.99991,0.0,0.01215]
[1779462806856,56.1,76715.12,0.0,0.99991,0.0,0.01218]
[1779462807693,56.1,76715.12,0.0,0.99991,0.0,0.01218]
[1779462807773,56.1,76715.12,0.0,0.99991,0.0,0.01218]
[1779462807788,56.1,76713.92,0.0,0.99991,0.0,0.0122]
[1779462808611,56.1,76709.72,0.0,0.99991,0.0,0.01231]
[1779462809617,56.1,76706.53,0.0,0.99991,0.0,0.01238]
[1779462810624,56.1,76703.96,0.0,0.99991,0.0,0.01245]
[1779462811631,56.1,76703.54,0.0,0.99991,0.0,0.01237]
[1779462816666,56.1,76704.16,0.0,0.99991,0.0,0.01235]
[1779462819687,56.1,76701.88,0.0,0.99991,0.0,0.01241]
[1779462821435,56.1,76701.8,0.0,0.99991,0.0,0.01241]
[1779462821519,56.1,76701.8,0.0,0.99991,0.0,0.01241]
[1779462822710,56.1,76691.84,0.0,0.99991,0.0,0.01265]
[1779462823717,56.1,76688.75,0.0,0.9999,0.0,0.01273]
[1779462824724,56.1,76685.99,0.0,0.9999,0.0,0.0128]
[1779462825448,56.1,76685.99,0.0,0.9999,0.0,0.0128]
[1779462825527,56.1,76685.99,0.0,0.9999,0.0,0.0128]
[1779462828752,56.1,76687.98,0.0,0.9999,0.0,0.01275]
[1779462829759,56.1,76689.92,0.0,0.9999,0.0,0.0127]
[1779462830849,56.1,76689.92,0.0,0.9999,0.0,0.0127]
[1779462830893,56.1,76693.12,0.0,0.99991,0.0,0.01262]
[1779462831773,56.1,76699.56,0.0,0.99991,0.0,0.01246]
[1779462832780,56.1,76702.25,0.0,0.99991,0.0,0.0124]
[1779462833787,56.1,76707.57,0.0,0.99991,0.0,0.01227]
[1779462835946,56.1,76707.15,0.0,0.99991,0.0,0.01228]
[1779462836020,56.1,76707.15,0.0,0.99991,0.0,0.01228]
[1779462836104,56.1,76708.45,0.0,0.99991,0.0,0.01225]
[1779462838822,56.1,76707.67,0.0,0.99991,0.0,0.01226]
[1779462840927,56.1,76707.59,0.0,0.99991,0.0,0.01227]
[1779462841021,56.1,76707.59,0.0,0.99991,0.0,0.01227]
[1779462844865,56.1,76709.63,0.0,0.99991,0.0,0.01222]
[1779462849570,56.1,76710.04,0.0,0.99991,0.0,0.01221]
[1779462849773,56.1,76710.04,0.0,0.99991,0.0,0.01221]
[1779462849899,56.1,76711.1,0.0,0.99991,0.0,0.01218]
[1779462851914,56.1,76706.72,0.0,0.99991,0.0,0.01229]
[1779462852701,56.1,76706.72,0.0,0.99991,0.0,0.01229]
[1779462852772,56.1,76706.72,0.0,0.99991,0.0,0.01229]
[1779462853390,56.1,76704.48,0.0,0.99991,0.0,0.01234]
[1779462857956,56.1,76702.91,0.0,0.99991,0.0,0.01238]
[1779462858539,56.1,76702.91,0.0,0.99991,0.0,0.01238]
[1779462858774,56.1,76702.91,0.0,0.99991,0.0,0.01238]
[1779462859970,56.1,76697.63,0.0,0.99991,0.0,0.01251]
[1779462860977,56.1,76690.41,0.0,0.9999,0.0,0.01269]
[1779462861984,56.1,76687.23,0.0,0.9999,0.0,0.01277]
[1779462862991,56.1,76683.05,0.0,0.9999,0.0,0.01287]
[1779462863827,56.1,76683.05,0.0,0.9999,0.0,0.01287]
[1779462863965,56.1,76683.05,0.0,0.9999,0.0,0.01287]
[1779462864250,56.1,76683.05,0.0,0.9999,0.0,0.01287]
[1779462864270,56.1,76683.05,0.0,0.9999,0.0,0.01287]
[1779462864347,56.1,76681.23,0.0,0.9999,0.0,0.01292]
[1779462865025,56.1,76681.23,0.0,0.9999,0.0,0.01292]
[1779462869033,56.1,76683.4,0.0,0.9999,0.0,0.01287]
[1779462870059,56.1,76683.4,0.0,0.9999,0.0,0.01287]
[1779462870274,56.1,76683.4,0.0,0.9999,0.0,0.01287]
[1779462870374,56.1,76685.38,0.0,0.9999,0.0,0.01282]
[1779462872053,56.1,76687.25,0.0,0.9999,0.0,0.01267]
[1779462873061,56.1,76689.32,0.0,0.99991,0.0,0.01262]
[1779462875075,56.1,76690.06,0.0,0.99991,0.0,0.0126]
[1779462877487,56.1,76689.8,0.0,0.99991,0.0,0.01261]
[1779462877519,56.1,76689.8,0.0,0.99991,0.0,0.01261]
[1779462878096,56.1,76687.9,0.0,0.9999,0.0,0.01266]
[1779462883131,56.1,76688.61,0.0,0.99991,0.0,0.01264]
[1779462887811,56.1,76687.98,0.0,0.9999,0.0,0.01266]
[1779462888024,56.1,76687.98,0.0,0.9999,0.0,0.01266]
[1779462892193,56.1,76688.75,0.0,0.99991,0.0,0.01264]
[1779462897233,56.1,76689.33,0.0,0.99991,0.0,0.01262]
[1779462897272,56.1,76689.33,0.0,0.99991,0.0,0.01262]
[1779462897335,56.1,76692.73,0.0,0.99991,0.0,0.01254]
[1779462898236,56.1,76694.92,0.0,0.99991,0.0,0.01248]
[1779462899242,56.1,76695.67,0.0,0.99991,0.0,0.01247]
[1779462902236,56.1,76695.76,0.0,0.99991,0.0,0.01246]
[1779462902269,56.1,76695.76,0.0,0.99991,0.0,0.01246]
[1779462902338,56.1,76700.21,0.0,0.99991,0.0,0.01235]
[1779462903271,56.1,76702.76,0.0,0.99991,0.0,0.01229]
[1779462908308,56.1,76704.47,0.0,0.99991,0.0,0.01225]
[1779462908550,56.1,76704.47,0.0,0.99991,0.0,0.01225]
[1779462908645,56.1,76704.47,0.0,0.99991,0.0,0.01225]
[1779462909315,56.1,76714.71,0.0,0.99991,0.0,0.01201]
[1779462910323,56.1,76719.54,0.0,0.99991,0.0,0.01189]
[1779462911330,56.1,76719.59,0.0,0.99991,0.0,0.01189]
[1779462912337,56.1,76722.91,0.0,0.99991,0.0,0.01181]
[1779462913438,56.1,76722.91,0.0,0.99991,0.0,0.01181]
[1779462913344,56.1,76723.56,0.0,0.99991,0.0,0.0118]
[1779462913526,56.1,76723.56,0.0,0.99991,0.0,0.0118]
[1779462914351,56.1,76724.7,0.0,0.99991,0.0,0.01177]
[1779462915376,56.1,76726.16,0.0,0.99991,0.0,0.01174]
[1779462916365,56.1,76718.18,0.0,0.99991,0.0,0.01192]
[1779462918379,56.1,76721.64,0.0,0.99991,0.0,0.01184]
[1779462918945,56.1,76721.64,0.0,0.99991,0.0,0.01184]
[1779462919023,56.1,76721.64,0.0,0.99991,0.0,0.01184]
[1779462919386,56.1,76723.44,0.0,0.99991,0.0,0.0118]
[1779462924421,56.1,76724.05,0.0,0.99991,0.0,0.01179]
[1779462925429,56.1,76724.78,0.0,0.99991,0.0,0.01177]
[1779462927400,56.1,76724.74,0.0,0.99991,0.0,0.01177]
[1779462927442,56.1,76721.99,0.0,0.99991,0.0,0.01183]
[1779462927520,56.1,76721.99,0.0,0.99991,0.0,0.01183]
[1779462928450,56.1,76716.98,0.0,0.99991,0.0,0.01195]
[1779462931471,56.1,76719.56,0.0,0.99991,0.0,0.0118]
[1779462932477,56.1,76721.14,0.0,0.99991,0.0,0.01177]
[1779462937513,56.1,76722.69,0.0,0.99991,0.0,0.01173]
[1779462938781,56.1,76722.69,0.0,0.99991,0.0,0.01173]
[1779462938914,56.1,76724.97,0.0,0.99991,0.0,0.01168]
[1779462939526,56.1,76727.01,0.0,0.99991,0.0,0.01163]
[1779462940534,56.1,76732.64,0.0,0.99991,0.0,0.0115]
[1779462941522,56.1,76732.64,0.0,0.99991,0.0,0.0115]
[1779462941541,56.1,76733.51,0.0,0.99991,0.0,0.01148]
[1779462942548,56.1,76734.72,0.0,0.99991,0.0,0.01145]
[1779462943554,56.1,76733.12,0.0,0.99991,0.0,0.01149]
[1779462945569,56.1,76734.27,0.0,0.99991,0.0,0.01146]
[1779462950604,56.1,76734.07,0.0,0.99991,0.0,0.01147]
[1779462952618,56.1,76732.56,0.0,0.99991,0.0,0.0115]
[1779462954241,56.1,76732.56,0.0,0.99991,0.0,0.0115]
[1779462954269,56.1,76732.56,0.0,0.99991,0.0,0.0115]
[1779462954342,56.1,76731.75,0.0,0.99991,0.0,0.01152]
[1779462957653,56.1,76733.49,0.0,0.99991,0.0,0.01148]
[1779462959667,56.1,76738.25,0.0,0.99992,0.0,0.01137]
[1779462961451,56.1,76738.25,0.0,0.99992,0.0,0.01137]
[1779462960674,56.1,76741.57,0.0,0.99992,0.0,0.0113]
[1779462962688,56.1,76745.03,0.0,0.99992,0.0,0.01122]
[1779462963695,56.1,76746.96,0.0,0.99992,0.0,0.01118]
[1779462966718,56.1,76750.45,0.0,0.99992,0.0,0.0111]
[1779462967866,56.1,76750.45,0.0,0.99992,0.0,0.0111]
[1779462968020,56.1,76750.45,0.0,0.99992,0.0,0.0111]
[1779462968121,56.1,76753.94,0.0,0.99992,0.0,0.01102]
[1779462968731,56.1,76755.31,0.0,0.99992,0.0,0.01099]
[1779462969738,56.1,76760.06,0.0,0.99992,0.0,0.01089]
[1779462970842,56.1,76764.04,0.0,0.99992,0.0,0.01081]
[1779462971752,56.1,76766.54,0.0,0.99992,0.0,0.01075]
[1779462972759,56.1,76768.62,0.0,0.99992,0.0,0.01071]
[1779462973766,56.1,76775.24,0.0,0.99992,0.0,0.01057]
[1779462974773,56.1,76776.46,0.0,0.99992,0.0,0.01054]
[1779462975780,56.1,76779.91,0.0,0.99992,0.0,0.01047]
[1779462976787,56.1,76784.53,0.0,0.99992,0.0,0.01037]
[1779462977793,56.1,76786.31,0.0,0.99992,0.0,0.01034]
[1779462978801,56.1,76789.98,0.0,0.99992,0.0,0.01026]
[1779462979808,56.1,76785.41,0.0,0.99992,0.0,0.01035]
[1779462980815,56.1,76780.96,0.0,0.99992,0.0,0.01045]
[1779462981822,56.1,76774.07,0.0,0.99992,0.0,0.01059]
[1779462982829,56.1,76770.05,0.0,0.99992,0.0,0.01068]
[1779462983773,56.1,76770.05,0.0,0.99992,0.0,0.01068]
[1779462984049,56.1,76770.05,0.0,0.99992,0.0,0.01068]
[1779462986207,56.1,76768.54,0.0,0.99992,0.0,0.01071]
[1779462986860,56.1,76765.13,0.0,0.99992,0.0,0.01078]
[1779462987867,56.1,76762.77,0.0,0.99992,0.0,0.01083]
[1779462988877,56.1,76767.92,0.0,0.99992,0.0,0.01072]
[1779462989884,56.1,76770.12,0.0,0.99992,0.0,0.01067]
[1779462992295,56.1,76770.19,0.0,0.99992,0.0,0.01067]
[1779462992518,56.1,76770.19,0.0,0.99992,0.0,0.01067]
[1779462992905,56.1,76770.03,0.0,0.99992,0.0,0.0106]
[1779462995926,56.1,76766.95,0.0,0.99992,0.0,0.01066]
[1779462996933,56.1,76768.49,0.0,0.99992,0.0,0.01063]
[1779462997945,56.1,76772.59,0.0,0.99992,0.0,0.01054]
[1779462999150,56.1,76772.59,0.0,0.99992,0.0,0.01054]
[1779462999269,56.1,76772.59,0.0,0.99992,0.0,0.01054]
[1779462999406,56.1,76778.98,0.0,0.99992,0.0,0.01041]
[1779462999957,56.1,76777.9,0.0,0.99992,0.0,0.01043]
[1779463002978,56.1,76772.4,0.0,0.99992,0.0,0.01055]
[1779463003985,56.1,76760.59,0.0,0.99992,0.0,0.0108]
[1779463005027,56.1,76760.59,0.0,0.99992,0.0,0.0108]
[1779463005271,56.1,76760.59,0.0,0.99992,0.0,0.0108]
[1779463005353,56.1,76760.52,0.0,0.99992,0.0,0.0108]
[1779463007006,56.1,76759.7,0.0,0.99992,0.0,0.01082]
[1779463008015,56.1,76757.07,0.0,0.99992,0.0,0.01087]
[1779463009451,56.1,76757.07,0.0,0.99992,0.0,0.01087]
[1779463009527,56.1,76757.07,0.0,0.99992,0.0,0.01087]
[1779463009535,56.1,76759.79,0.0,0.99992,0.0,0.01081]
[1779463010028,56.1,76760.52,0.0,0.99992,0.0,0.0108]
[1779463012042,56.1,76756.67,0.0,0.99992,0.0,0.01088]
[1779463013049,56.1,76753.16,0.0,0.99992,0.0,0.01096]
[1779463015565,56.1,76753.3,0.0,0.99992,0.0,0.01096]
[1779463015064,56.1,76754.95,0.0,0.99992,0.0,0.01092]
[1779463015770,56.1,76754.95,0.0,0.99992,0.0,0.01092]
[1779463016940,56.1,76755.17,0.0,0.99992,0.0,0.01092]
[1779463018083,56.1,76753.88,0.0,0.99992,0.0,0.01094]
[1779463020098,56.1,76754.85,0.0,0.99992,0.0,0.01092]
[1779463020651,56.1,76754.85,0.0,0.99992,0.0,0.01092]
[1779463020771,56.1,76754.85,0.0,0.99992,0.0,0.01092]
[1779463026140,56.1,76754.9,0.0,0.99992,0.0,0.01092]
[1779463027146,56.1,76756.48,0.0,0.99992,0.0,0.01089]
[1779463028154,56.1,76758.22,0.0,0.99992,0.0,0.01085]
[1779463029035,56.1,76758.22,0.0,0.99992,0.0,0.01085]
[1779463029270,56.1,76758.22,0.0,0.99992,0.0,0.01085]
[1779463029319,56.1,76756.75,0.0,0.99992,0.0,0.01088]
[1779463033431,56.1,76756.68,0.0,0.99992,0.0,0.01088]
[1779463033527,56.1,76756.68,0.0,0.99992,0.0,0.01088]
[1779463033532,56.1,76755.42,0.0,0.99992,0.0,0.01091]
[1779463034204,56.1,76753.59,0.0,0.99992,0.0,0.01095]
[1779463039238,56.1,76753.07,0.0,0.99992,0.0,0.01096]
[1779463041253,56.1,76755.72,0.0,0.99992,0.0,0.0109]
[1779463042169,56.1,76755.72,0.0,0.99992,0.0,0.0109]
[1779463042270,56.1,76755.72,0.0,0.99992,0.0,0.0109]
[1779463042372,56.1,76756.5,0.0,0.99992,0.0,0.01089]
[1779463043267,56.1,76755.81,0.0,0.99992,0.0,0.0109]
[1779463046663,56.1,76755.64,0.0,0.99992,0.0,0.0109]
[1779463047295,56.1,76754.03,0.0,0.99992,0.0,0.01094]
[1779463048302,56.1,76753.21,0.0,0.99992,0.0,0.01096]
[1779463048643,56.1,76753.21,0.0,0.99992,0.0,0.01096]
[1779463048770,56.1,76753.21,0.0,0.99992,0.0,0.01096]
[1779463049309,56.1,76756.01,0.0,0.99992,0.0,0.0109]
[1779463051323,56.1,76755.22,0.0,0.99992,0.0,0.01083]
[1779463053337,56.1,76754.57,0.0,0.99992,0.0,0.01085]
[1779463054343,56.1,76752.58,0.0,0.99992,0.0,0.01089]
[1779463054768,56.1,76752.58,0.0,0.99992,0.0,0.01089]
[1779463055022,56.1,76752.58,0.0,0.99992,0.0,0.01089]
[1779463064415,56.1,76753.2,0.0,0.99992,0.0,0.01088]
[1779463065422,56.1,76755.74,0.0,0.99992,0.0,0.01082]
[1779463065674,56.1,76755.74,0.0,0.99992,0.0,0.01082]
[1779463065773,56.1,76755.74,0.0,0.99992,0.0,0.01082]
[1779463066429,56.1,76757.17,0.0,0.99992,0.0,0.01079]
[1779463070975,56.1,76756.68,0.0,0.99992,0.0,0.0108]
[1779463071025,56.1,76756.68,0.0,0.99992,0.0,0.0108]
[1779463075374,56.1,76756.49,0.0,0.99992,0.0,0.0108]
[1779463075522,56.1,76756.49,0.0,0.99992,0.0,0.0108]
[1779463075621,56.1,76751.47,0.0,0.99992,0.0,0.01091]
[1779463076499,56.1,76748.17,0.0,0.99992,0.0,0.01099]
[1779463078513,56.1,76750.03,0.0,0.99992,0.0,0.01094]
[1779463079520,56.1,76752.14,0.0,0.99992,0.0,0.0109]
[1779463081534,56.1,76751.5,0.0,0.99992,0.0,0.01091]
[1779463082541,56.1,76749.46,0.0,0.99992,0.0,0.01096]
[1779463083548,56.1,76744.57,0.0,0.99992,0.0,0.01106]
[1779463084555,56.1,76743.49,0.0,0.99992,0.0,0.01109]
[1779463085177,56.1,76743.49,0.0,0.99992,0.0,0.01109]
[1779463085272,56.1,76743.49,0.0,0.99992,0.0,0.01109]
[1779463085562,56.1,76742.87,0.0,0.99992,0.0,0.0111]
[1779463086569,56.1,76743.59,0.0,0.99992,0.0,0.01109]
[1779463088584,56.1,76744.35,0.0,0.99992,0.0,0.01107]
[1779463092132,56.1,76744.0,0.0,0.99992,0.0,0.01108]
[1779463092268,56.1,76744.0,0.0,0.99992,0.0,0.01108]
[1779463095638,56.1,76744.72,0.0,0.99992,0.0,0.01106]
[1779463098659,56.1,76739.7,0.0,0.99992,0.0,0.01117]
[1779463099560,56.1,76739.7,0.0,0.99992,0.0,0.01117]
[1779463099666,56.1,76736.65,0.0,0.99992,0.0,0.01124]
[1779463099769,56.1,76736.65,0.0,0.99992,0.0,0.01124]
[1779463100673,56.1,76739.43,0.0,0.99992,0.0,0.01118]
[1779463102971,56.1,76739.99,0.0,0.99992,0.0,0.01117]
[1779463103034,56.1,76739.99,0.0,0.99992,0.0,0.01117]
[1779463103073,56.1,76741.32,0.0,0.99992,0.0,0.01114]
[1779463103694,56.1,76744.98,0.0,0.99992,0.0,0.01106]
[1779463104701,56.1,76748.08,0.0,0.99992,0.0,0.01099]
[1779463105708,56.1,76750.2,0.0,0.99992,0.0,0.01094]
[1779463108729,56.1,76753.88,0.0,0.99992,0.0,0.01086]
[1779463110490,56.1,76753.88,0.0,0.99992,0.0,0.01086]
[1779463110519,56.1,76753.88,0.0,0.99992,0.0,0.01086]
[1779463111750,56.1,76753.39,0.0,0.99992,0.0,0.01079]
[1779463112756,56.1,76751.33,0.0,0.99992,0.0,0.01083]
[1779463113764,56.1,76746.63,0.0,0.99992,0.0,0.01094]
[1779463114804,56.1,76746.63,0.0,0.99992,0.0,0.01094]
[1779463115021,56.1,76746.63,0.0,0.99992,0.0,0.01094]
[1779463115088,56.1,76743.57,0.0,0.99992,0.0,0.011]
[1779463116190,56.1,76742.23,0.0,0.99992,0.0,0.01103]
[1779463117792,56.1,76742.96,0.0,0.99992,0.0,0.01102]
[1779463118799,56.1,76752.49,0.0,0.99992,0.0,0.01081]
[1779463119834,56.1,76752.49,0.0,0.99992,0.0,0.01081]
[1779463120021,56.1,76752.49,0.0,0.99992,0.0,0.01081]
[1779463120099,56.1,76758.84,0.0,0.99992,0.0,0.01067]
[1779463121036,56.1,76758.02,0.0,0.99992,0.0,0.01069]
[1779463122827,56.1,76758.68,0.0,0.99992,0.0,0.01068]
[1779463123896,56.1,76758.68,0.0,0.99992,0.0,0.01068]
[1779463124021,56.1,76758.68,0.0,0.99992,0.0,0.01068]
[1779463124121,56.1,76759.47,0.0,0.99992,0.0,0.01066]
[1779463124841,56.1,76760.39,0.0,0.99992,0.0,0.01064]
[1779463126855,56.1,76759.75,0.0,0.99992,0.0,0.01065]
[1779463127862,56.1,76758.6,0.0,0.99992,0.0,0.01068]
[1779463129017,56.1,76758.6,0.0,0.99992,0.0,0.01068]
[1779463129270,56.1,76758.6,0.0,0.99992,0.0,0.01068]
[1779463129877,56.1,76759.49,0.0,0.99992,0.0,0.01066]
[1779463132897,56.1,76758.46,0.0,0.99992,0.0,0.01068]
[1779463133947,56.1,76758.46,0.0,0.99992,0.0,0.01068]
[1779463134024,56.1,76758.46,0.0,0.99992,0.0,0.01068]
[1779463134048,56.1,76759.08,0.0,0.99992,0.0,0.01067]
[1779463137208,56.1,76758.73,0.0,0.99992,0.0,0.01068]
[1779463137309,56.1,76758.73,0.0,0.99992,0.0,0.01068]
[1779463137403,56.1,76757.78,0.0,0.99992,0.0,0.0107]
[1779463137935,56.1,76752.72,0.0,0.99992,0.0,0.0108]
[1779463138942,56.1,76753.75,0.0,0.99992,0.0,0.01078]
[1779463141439,56.1,76754.06,0.0,0.99992,0.0,0.01078]
[1779463141540,56.1,76753.0,0.0,0.99992,0.0,0.0108]
[1779463142331,56.1,76753.0,0.0,0.99992,0.0,0.0108]
[1779463142519,56.1,76753.0,0.0,0.99992,0.0,0.0108]
[1779463142621,56.1,76750.6,0.0,0.99992,0.0,0.01085]
[1779463142970,56.1,76752.02,0.0,0.99992,0.0,0.01082]
[1779463144984,56.1,76752.8,0.0,0.99992,0.0,0.0108]
[1779463150629,56.1,76752.33,0.0,0.99992,0.0,0.01081]
[1779463151781,56.1,76752.13,0.0,0.99992,0.0,0.01082]
[1779463152026,56.1,76752.13,0.0,0.99992,0.0,0.01082]
[1779463158080,56.1,76752.55,0.0,0.99992,0.0,0.01081]
[1779463159932,56.1,76752.47,0.0,0.99992,0.0,0.01081]
[1779463160026,56.1,76752.47,0.0,0.99992,0.0,0.01081]
[1779463160094,56.1,76755.47,0.0,0.99992,0.0,0.01074]
[1779463161101,56.1,76759.47,0.0,0.99992,0.0,0.01066]
[1779463161803,56.1,76759.47,0.0,0.99992,0.0,0.01066]
[1779463162711,56.1,76759.47,0.0,0.99992,0.0,0.01066]
[1779463162108,56.1,76756.6,0.0,0.99992,0.0,0.01072]
[1779463162770,56.1,76756.6,0.0,0.99992,0.0,0.01072]
[1779463163115,56.1,76752.64,0.0,0.99992,0.0,0.01081]
[1779463169156,56.1,76753.37,0.0,0.99992,0.0,0.01079]
[1779463170082,56.1,76753.37,0.0,0.99992,0.0,0.01079]
[1779463170270,56.1,76753.37,0.0,0.99992,0.0,0.01079]
[1779463170371,56.1,76755.01,0.0,0.99992,0.0,0.01075]
[1779463171171,56.1,76757.47,0.0,0.99992,0.0,0.01062]
[1779463173752,56.1,76757.55,0.0,0.99992,0.0,0.01062]
[1779463173184,56.1,76760.07,0.0,0.99992,0.0,0.01057]
[1779463173769,56.1,76760.07,0.0,0.99992,0.0,0.01057]
[1779463174192,56.1,76761.89,0.0,0.99992,0.0,0.01053]
[1779463176206,56.1,76762.77,0.0,0.99992,0.0,0.01051]
[1779463177213,56.1,76761.49,0.0,0.99992,0.0,0.01054]
[1779463178220,56.1,76760.75,0.0,0.99992,0.0,0.01055]
[1779463181241,56.1,76762.95,0.0,0.99992,0.0,0.01051]
[1779463182560,56.1,76762.95,0.0,0.99992,0.0,0.01051]
[1779463182769,56.1,76762.95,0.0,0.99992,0.0,0.01051]
[1779463185271,56.1,76760.63,0.0,0.99992,0.0,0.01055]
[1779463187285,56.1,76759.69,0.0,0.99992,0.0,0.01057]
[1779463188146,56.1,76759.69,0.0,0.99992,0.0,0.01057]
[1779463188270,56.1,76759.69,0.0,0.99992,0.0,0.01057]
[1779463190306,56.1,76763.03,0.0,0.99992,0.0,0.0105]
[1779463191313,56.1,76764.4,0.0,0.99992,0.0,0.01048]
[1779463196348,56.1,76763.95,0.0,0.99992,0.0,0.01048]
[1779463201383,56.1,76764.12,0.0,0.99992,0.0,0.01048]
[1779463205042,56.1,76764.29,0.0,0.99992,0.0,0.01048]
[1779463205268,56.1,76764.29,0.0,0.99992,0.0,0.01048]
[1779463209718,56.1,76763.95,0.0,0.99992,0.0,0.01048]
[1779463215485,56.1,76763.84,0.0,0.99992,0.0,0.01049]
[1779463220298,56.1,76764.01,0.0,0.99992,0.0,0.01048]
[1779463220518,56.1,76764.01,0.0,0.99992,0.0,0.01048]
[1779463224548,56.1,76765.42,0.0,0.99992,0.0,0.01045]
[1779463226463,56.1,76765.27,0.0,0.99992,0.0,0.01046]
[1779463226520,56.1,76765.27,0.0,0.99992,0.0,0.01046]
[1779463226563,56.1,76763.58,0.0,0.99992,0.0,0.01049]
[1779463227570,56.1,76762.65,0.0,0.99992,0.0,0.01051]
[1779463228576,56.1,76761.49,0.0,0.99992,0.0,0.01054]
[1779463230591,56.1,76762.17,0.0,0.99992,0.0,0.01052]
[1779463231598,56.1,76761.97,0.0,0.99992,0.0,0.01045]
[1779463235820,56.1,76762.28,0.0,0.99992,0.0,0.01044]
[1779463236024,56.1,76762.16,0.0,0.99992,0.0,0.01044]
[1779463237640,56.1,76763.08,0.0,0.99992,0.0,0.01042]
[1779463238647,56.1,76763.76,0.0,0.99992,0.0,0.01041]
[1779463244689,56.1,76763.79,0.0,0.99992,0.0,0.01041]
[1779463251145,56.1,76764.2,0.0,0.99992,0.0,0.0104]
[1779463251268,56.1,76764.2,0.0,0.99992,0.0,0.0104]
[1779463257637,56.1,76763.8,0.0,0.99992,0.0,0.01041]
[1779463258628,56.1,76764.21,0.0,0.99992,0.0,0.0104]
[1779463258768,56.1,76764.21,0.0,0.99992,0.0,0.0104]
[1779463258787,56.1,76767.51,0.0,0.99992,0.0,0.01033]
[1779463259794,56.1,76771.41,0.0,0.99992,0.0,0.01025]
[1779463261808,56.1,76769.7,0.0,0.99992,0.0,0.01029]
[1779463262816,56.1,76764.78,0.0,0.99992,0.0,0.01039]
[1779463263132,56.1,76764.78,0.0,0.99992,0.0,0.01039]
[1779463263272,56.1,76764.78,0.0,0.99992,0.0,0.01039]
[1779463263822,56.1,76760.77,0.0,0.99992,0.0,0.01047]
[1779463264830,56.1,76761.64,0.0,0.99992,0.0,0.01045]
[1779463265837,56.1,76766.57,0.0,0.99992,0.0,0.01035]
[1779463266742,56.1,76766.57,0.0,0.99992,0.0,0.01035]
[1779463266770,56.1,76766.57,0.0,0.99992,0.0,0.01035]
[1779463266844,56.1,76771.78,0.0,0.99992,0.0,0.01024]
[1779463268858,56.1,76771.01,0.0,0.99992,0.0,0.01026]
[1779463273893,56.1,76770.57,0.0,0.99992,0.0,0.01027]
[1779463275564,56.1,76770.57,0.0,0.99992,0.0,0.01027]
[1779463275772,56.1,76770.57,0.0,0.99992,0.0,0.01027]
[1779463275852,56.1,76767.77,0.0,0.99992,0.0,0.01033]
[1779463275907,56.1,76763.12,0.0,0.99992,0.0,0.01042]
[1779463277921,56.1,76759.82,0.0,0.99992,0.0,0.01049]
[1779463279265,56.1,76759.82,0.0,0.99992,0.0,0.01049]
[1779463279519,56.1,76759.82,0.0,0.99992,0.0,0.01049]
[1779463279570,56.1,76757.84,0.0,0.99992,0.0,0.01053]
[1779463279935,56.1,76753.99,0.0,0.99992,0.0,0.01061]
[1779463283512,56.1,76752.84,0.0,0.99992,0.0,0.01064]
[1779463283913,56.1,76752.84,0.0,0.99992,0.0,0.01064]
[1779463284014,56.1,76746.8,0.0,0.99992,0.0,0.01077]
[1779463285520,56.1,76746.8,0.0,0.99992,0.0,0.01077]
[1779463288999,56.1,76748.5,0.0,0.99992,0.0,0.01073]
[1779463290008,56.1,76749.36,0.0,0.99992,0.0,0.01071]
[1779463292554,56.1,76750.4,0.0,0.99992,0.0,0.01061]
[1779463292655,56.1,76753.86,0.0,0.99992,0.0,0.01054]
[1779463294034,56.1,76754.79,0.0,0.99992,0.0,0.01052]
[1779463295041,56.1,76756.25,0.0,0.99992,0.0,0.01049]
[1779463297055,56.1,76756.94,0.0,0.99992,0.0,0.01047]
[1779463298061,56.1,76752.08,0.0,0.99992,0.0,0.01057]
[1779463299069,56.1,76749.91,0.0,0.99992,0.0,0.01062]
[1779463300076,56.1,76744.85,0.0,0.99992,0.0,0.01073]
[1779463303097,56.1,76745.67,0.0,0.99992,0.0,0.01071]
[1779463305111,56.1,76746.33,0.0,0.99992,0.0,0.0107]
[1779463306117,56.1,76747.16,0.0,0.99992,0.0,0.01068]
[1779463310146,56.1,76748.58,0.0,0.99992,0.0,0.01065]
[1779463315181,56.1,76747.65,0.0,0.99992,0.0,0.01067]
[1779463316188,56.1,76746.49,0.0,0.99992,0.0,0.01069]
[1779463318203,56.1,76744.97,0.0,0.99992,0.0,0.01073]
[1779463319210,56.1,76743.44,0.0,0.99992,0.0,0.01076]
[1779463320216,56.1,76741.93,0.0,0.99992,0.0,0.01079]
[1779463321224,56.1,76741.19,0.0,0.99992,0.0,0.01081]
[1779463323239,56.1,76740.37,0.0,0.99992,0.0,0.01082]
[1779463324246,56.1,76738.15,0.0,0.99992,0.0,0.01087]
[1779463325253,56.1,76736.66,0.0,0.99992,0.0,0.01091]
[1779463326260,56.1,76733.96,0.0,0.99992,0.0,0.01096]
[1779463327267,56.1,76731.01,0.0,0.99992,0.0,0.01103]
[1779463328274,56.1,76721.05,0.0,0.99992,0.0,0.01125]
[1779463329281,56.1,76719.16,0.0,0.99992,0.0,0.01129]
[1779463331295,56.1,76722.37,0.0,0.99992,0.0,0.01122]
[1779463332302,56.1,76723.48,0.0,0.99992,0.0,0.0112]
[1779463335323,56.1,76724.71,0.0,0.99992,0.0,0.01117]
[1779463338536,56.1,76724.88,0.0,0.99992,0.0,0.01116]
[1779463338731,56.1,76730.09,0.0,0.99992,0.0,0.01105]
[1779463339277,56.1,76730.09,0.0,0.99992,0.0,0.01105]
[1779463339369,56.1,76729.29,0.0,0.99992,0.0,0.01107]
[1779463340365,56.1,76717.62,0.0,0.99992,0.0,0.01133]
[1779463341372,56.1,76706.02,0.0,0.99991,0.0,0.01159]
[1779463342379,56.1,76697.11,0.0,0.99991,0.0,0.0118]
[1779463343386,56.1,76697.45,0.0,0.99991,0.0,0.01179]
[1779463345401,56.1,76694.33,0.0,0.99991,0.0,0.01186]
[1779463346408,56.1,76689.67,0.0,0.99991,0.0,0.01197]
[1779463347414,56.1,76687.07,0.0,0.99991,0.0,0.01204]
[1779463349912,56.1,76686.59,0.0,0.99991,0.0,0.01205]
[1779463351443,56.1,76689.66,0.0,0.99991,0.0,0.01189]
[1779463352450,56.1,76694.52,0.0,0.99991,0.0,0.01177]
[1779463353457,56.1,76697.6,0.0,0.99991,0.0,0.0117]
[1779463354463,56.1,76698.32,0.0,0.99991,0.0,0.01168]
[1779463355011,56.1,76698.32,0.0,0.99991,0.0,0.01168]
[1779463355026,56.1,76698.32,0.0,0.99991,0.0,0.01168]
[1779463355471,56.1,76700.84,0.0,0.99991,0.0,0.01162]
[1779463356927,56.1,76701.67,0.0,0.99991,0.0,0.01161]
[1779463357485,56.1,76702.73,0.0,0.99991,0.0,0.01158]
[1779463360506,56.1,76703.72,0.0,0.99991,0.0,0.01156]
[1779463362520,56.1,76704.54,0.0,0.99991,0.0,0.01154]
[1779463363527,56.1,76705.27,0.0,0.99991,0.0,0.01152]
[1779463368792,56.1,76704.98,0.0,0.99991,0.0,0.01153]
[1779463368855,56.1,76701.03,0.0,0.99991,0.0,0.01162]
[1779463369569,56.1,76698.41,0.0,0.99991,0.0,0.01168]
[1779463370576,56.1,76697.67,0.0,0.99991,0.0,0.0117]
[1779463371118,56.1,76697.67,0.0,0.99991,0.0,0.0117]
[1779463371583,56.1,76689.45,0.0,0.99991,0.0,0.01189]
[1779463372590,56.1,76683.71,0.0,0.99991,0.0,0.01203]
[1779463377625,56.1,76682.52,0.0,0.99991,0.0,0.01206]
[1779463378632,56.1,76677.31,0.0,0.99991,0.0,0.01218]
[1779463379638,56.1,76673.29,0.0,0.99991,0.0,0.01228]
[1779463380646,56.1,76667.95,0.0,0.99991,0.0,0.01241]
[1779463381652,56.1,76665.96,0.0,0.99991,0.0,0.01246]
[1779463382659,56.1,76664.37,0.0,0.99991,0.0,0.0125]
[1779463383531,56.1,76664.37,0.0,0.99991,0.0,0.0125]
[1779463383772,56.1,76664.37,0.0,0.99991,0.0,0.0125]
[1779463384674,56.1,76650.43,0.0,0.9999,0.0,0.01285]
[1779463385681,56.1,76641.88,0.0,0.9999,0.0,0.01307]
[1779463386687,56.1,76639.99,0.0,0.9999,0.0,0.01311]
[1779463388702,56.1,76637.88,0.0,0.9999,0.0,0.01317]
[1779463389709,56.1,76633.44,0.0,0.9999,0.0,0.01328]
[1779463390716,56.1,76627.8,0.0,0.9999,0.0,0.01343]
[1779463391723,56.1,76621.69,0.0,0.9999,0.0,0.0136]
[1779463392730,56.1,76620.22,0.0,0.9999,0.0,0.01364]
[1779463393737,56.1,76610.7,0.0,0.99989,0.0,0.01389]
[1779463394745,56.1,76605.09,0.0,0.99989,0.0,0.01405]
[1779463395752,56.1,76596.74,0.0,0.99989,0.0,0.01428]
[1779463396761,56.1,76589.58,0.0,0.99989,0.0,0.01448]
[1779463397769,56.1,76591.39,0.0,0.99989,0.0,0.01443]
[1779463398775,56.1,76590.18,0.0,0.99989,0.0,0.01446]
[1779463401799,56.1,76600.96,0.0,0.99989,0.0,0.01416]
[1779463402810,56.1,76604.46,0.0,0.99989,0.0,0.01406]
[1779463404822,56.1,76602.27,0.0,0.99989,0.0,0.01413]
[1779463405830,56.1,76600.87,0.0,0.99989,0.0,0.01416]
[1779463406837,56.1,76602.34,0.0,0.99989,0.0,0.01412]
[1779463407034,56.1,76602.34,0.0,0.99989,0.0,0.01412]
[1779463407225,56.1,76602.34,0.0,0.99989,0.0,0.01412]
[1779463407844,56.1,76603.61,0.0,0.99989,0.0,0.01409]
[1779463410865,56.1,76602.26,0.0,0.99989,0.0,0.01413]
[1779463412886,56.1,76603.8,0.0,0.99989,0.0,0.01398]
[1779463413893,56.1,76602.59,0.0,0.99989,0.0,0.01401]
[1779463414900,56.1,76600.5,0.0,0.99989,0.0,0.01407]
[1779463415907,56.1,76601.61,0.0,0.99989,0.0,0.01404]
[1779463416914,56.1,76602.81,0.0,0.99989,0.0,0.01401]
[1779463418928,56.1,76604.08,0.0,0.99989,0.0,0.01397]
[1779463419935,56.1,76607.11,0.0,0.99989,0.0,0.01389]
[1779463420942,56.1,76594.69,0.0,0.99989,0.0,0.01423]
[1779463421949,56.1,76583.88,0.0,0.99989,0.0,0.01454]
[1779463422956,56.1,76579.61,0.0,0.99989,0.0,0.01466]
[1779463423963,56.1,76576.87,0.0,0.99989,0.0,0.01474]
[1779463425010,56.1,76569.12,0.0,0.99989,0.0,0.01496]
[1779463425985,56.1,76550.19,0.0,0.99988,0.0,0.01553]
[1779463426989,56.1,76551.87,0.0,0.99988,0.0,0.01548]
[1779463427996,56.1,76551.8,0.0,0.99988,0.0,0.01548]
[1779463430027,56.1,76554.53,0.0,0.99988,0.0,0.0154]
[1779463431033,56.1,76574.64,0.0,0.99989,0.0,0.0148]
[1779463432040,56.1,76584.09,0.0,0.99989,0.0,0.01453]
[1779463433047,56.1,76584.63,0.0,0.99989,0.0,0.01452]
[1779463434054,56.1,76586.07,0.0,0.99989,0.0,0.01448]
[1779463435061,56.1,76584.48,0.0,0.99989,0.0,0.01452]
[1779463436068,56.1,76582.98,0.0,0.99989,0.0,0.01456]
[1779463437082,56.1,76574.31,0.0,0.99989,0.0,0.01481]
[1779463438082,56.1,76570.34,0.0,0.99989,0.0,0.01493]
[1779463439089,56.1,76564.89,0.0,0.99988,0.0,0.01509]
[1779463440096,56.1,76556.58,0.0,0.99988,0.0,0.01534]
[1779463441103,56.1,76560.21,0.0,0.99988,0.0,0.01523]
[1779463442110,56.1,76564.08,0.0,0.99988,0.0,0.01511]
[1779463444851,56.1,76563.66,0.0,0.99988,0.0,0.01513]
[1779463444907,56.1,76561.58,0.0,0.99988,0.0,0.01519]
[1779463445409,56.1,76568.63,0.0,0.99989,0.0,0.01498]
[1779463447021,56.1,76566.89,0.0,0.99989,0.0,0.01503]
[1779463447145,56.1,76561.3,0.0,0.99988,0.0,0.0152]
[1779463448152,56.1,76563.92,0.0,0.99988,0.0,0.01512]
[1779463449159,56.1,76568.54,0.0,0.99989,0.0,0.01498]
[1779463450166,56.1,76569.94,0.0,0.99989,0.0,0.01494]
[1779463452180,56.1,76573.15,0.0,0.99989,0.0,0.01485]
[1779463453443,56.1,76573.15,0.0,0.99989,0.0,0.01485]
[1779463453518,56.1,76573.15,0.0,0.99989,0.0,0.01485]
[1779463453544,56.1,76577.07,0.0,0.99989,0.0,0.01473]
[1779463454194,56.1,76576.22,0.0,0.99989,0.0,0.01476]
[1779463455201,56.1,76577.04,0.0,0.99989,0.0,0.01473]
[1779463456208,56.1,76578.87,0.0,0.99989,0.0,0.01468]
[1779463457215,56.1,76579.89,0.0,0.99989,0.0,0.01465]
[1779463458840,56.1,76579.89,0.0,0.99989,0.0,0.01465]
[1779463458939,56.1,76583.7,0.0,0.99989,0.0,0.01454]
[1779463459518,56.1,76585.32,0.0,0.99989,0.0,0.0145]
[1779463460236,56.1,76586.32,0.0,0.99989,0.0,0.01447]
[1779463461243,56.1,76587.83,0.0,0.99989,0.0,0.01443]
[1779463462901,56.1,76592.67,0.0,0.99989,0.0,0.01429]
[1779463463257,56.1,76596.48,0.0,0.99989,0.0,0.01418]
[1779463464767,56.1,76596.48,0.0,0.99989,0.0,0.01418]
[1779463465032,56.1,76596.48,0.0,0.99989,0.0,0.01418]
[1779463467285,56.1,76595.4,0.0,0.99989,0.0,0.01421]
[1779463468292,56.1,76592.67,0.0,0.99989,0.0,0.01429]
[1779463469299,56.1,76588.93,0.0,0.99989,0.0,0.01439]
[1779463471318,56.1,76588.76,0.0,0.99989,0.0,0.01429]
[1779463472322,56.1,76578.46,0.0,0.99989,0.0,0.01459]
[1779463473329,56.1,76574.37,0.0,0.99989,0.0,0.0147]
[1779463476350,56.1,76573.29,0.0,0.99989,0.0,0.01473]
[1779463478450,56.1,76573.47,0.0,0.99989,0.0,0.01473]
[1779463478524,56.1,76573.47,0.0,0.99989,0.0,0.01473]
[1779463480579,56.1,76573.66,0.0,0.99989,0.0,0.01472]
[1779463481385,56.1,76571.43,0.0,0.99989,0.0,0.01479]
[1779463484898,56.1,76571.61,0.0,0.99989,0.0,0.01478]
[1779463485022,56.1,76571.61,0.0,0.99989,0.0,0.01478]
[1779463486463,56.1,76568.3,0.0,0.99989,0.0,0.01488]
[1779463487431,56.1,76551.85,0.0,0.99988,0.0,0.01537]
[1779463488438,56.1,76545.49,0.0,0.99988,0.0,0.01556]
[1779463489445,56.1,76549.97,0.0,0.99988,0.0,0.01542]
[1779463490452,56.1,76555.25,0.0,0.99988,0.0,0.01526]
[1779463491459,56.1,76557.5,0.0,0.99988,0.0,0.0152]
[1779463492466,56.1,76558.68,0.0,0.99988,0.0,0.01516]
[1779463493508,56.1,76558.68,0.0,0.99988,0.0,0.01516]
[1779463493522,56.1,76558.68,0.0,0.99988,0.0,0.01516]
[1779463495796,56.1,76557.77,0.0,0.99988,0.0,0.01519]
[1779463495876,56.1,76556.95,0.0,0.99988,0.0,0.01521]
[1779463496855,56.1,76553.82,0.0,0.99988,0.0,0.01531]
[1779463497501,56.1,76550.72,0.0,0.99988,0.0,0.0154]
[1779463498678,56.1,76550.72,0.0,0.99988,0.0,0.0154]
[1779463498772,56.1,76550.72,0.0,0.99988,0.0,0.0154]
[1779463502536,56.1,76548.25,0.0,0.99988,0.0,0.01548]
[1779463503543,56.1,76544.28,0.0,0.99988,0.0,0.0156]
[1779463504550,56.1,76541.1,0.0,0.99988,0.0,0.01569]
[1779463505562,56.1,76537.17,0.0,0.99988,0.0,0.01581]
[1779463506566,56.1,76524.1,0.0,0.99988,0.0,0.01622]
[1779463507573,56.1,76517.12,0.0,0.99987,0.0,0.01644]
[1779463509587,56.1,76507.69,0.0,0.99987,0.0,0.01675]
[1779463510594,56.1,76501.59,0.0,0.99987,0.0,0.01695]
[1779463511295,56.1,76501.59,0.0,0.99987,0.0,0.01695]
[1779463511601,56.1,76497.09,0.0,0.99987,0.0,0.0171]
[1779463512608,56.1,76505.85,0.0,0.99987,0.0,0.01681]
[1779463513581,56.1,76505.85,0.0,0.99987,0.0,0.01681]
[1779463513649,56.1,76505.85,0.0,0.99987,0.0,0.01681]
[1779463513900,56.1,76505.85,0.0,0.99987,0.0,0.01681]
[1779463513911,56.1,76504.37,0.0,0.99987,0.0,0.01686]
[1779463514171,56.1,76504.37,0.0,0.99987,0.0,0.01686]
[1779463514622,56.1,76505.83,0.0,0.99987,0.0,0.01681]
[1779463515630,56.1,76521.4,0.0,0.99987,0.0,0.01631]
[1779463516569,56.1,76521.4,0.0,0.99987,0.0,0.01631]
[1779463516637,56.1,76527.38,0.0,0.99988,0.0,0.01612]
[1779463517644,56.1,76531.75,0.0,0.99988,0.0,0.01598]
[1779463518655,56.1,76537.45,0.0,0.99988,0.0,0.0158]
[1779463519427,56.1,76537.45,0.0,0.99988,0.0,0.0158]
[1779463519669,56.1,76544.65,0.0,0.99988,0.0,0.01558]
[1779463520676,56.1,76548.78,0.0,0.99988,0.0,0.01546]
[1779463522691,56.1,76544.19,0.0,0.99988,0.0,0.0156]
[1779463523698,56.1,76541.2,0.0,0.99988,0.0,0.01569]
[1779463524705,56.1,76545.88,0.0,0.99988,0.0,0.01555]
[1779463525713,56.1,76546.68,0.0,0.99988,0.0,0.01552]
[1779463527727,56.1,76548.67,0.0,0.99988,0.0,0.01546]
[1779463528738,56.1,76554.64,0.0,0.99988,0.0,0.01528]
[1779463529740,56.1,76556.11,0.0,0.99988,0.0,0.01524]
[1779463530748,56.1,76557.15,0.0,0.99988,0.0,0.01521]
[1779463531217,56.1,76557.15,0.0,0.99988,0.0,0.01521]
[1779463531274,56.1,76557.15,0.0,0.99988,0.0,0.01521]
[1779463532762,56.1,76555.88,0.0,0.99988,0.0,0.01514]
[1779463534776,56.1,76556.92,0.0,0.99988,0.0,0.0151]
[1779463535783,56.1,76566.32,0.0,0.99989,0.0,0.01483]
[1779463536789,56.1,76567.39,0.0,0.99989,0.0,0.0148]
[1779463537797,56.1,76568.54,0.0,0.99989,0.0,0.01476]
[1779463539178,56.1,76568.54,0.0,0.99989,0.0,0.01476]
[1779463539272,56.1,76568.15,0.0,0.99989,0.0,0.01478]
[1779463541825,56.1,76572.98,0.0,0.99989,0.0,0.01464]
[1779463542832,56.1,76576.16,0.0,0.99989,0.0,0.01455]
[1779463543838,56.1,76567.57,0.0,0.99989,0.0,0.01479]
[1779463544845,56.1,76566.03,0.0,0.99989,0.0,0.01484]
[1779463546860,56.1,76567.89,0.0,0.99989,0.0,0.01478]
[1779463547867,56.1,76576.34,0.0,0.99989,0.0,0.01454]
[1779463548874,56.1,76579.66,0.0,0.99989,0.0,0.01445]
[1779463549881,56.1,76578.69,0.0,0.99989,0.0,0.01447]
[1779463550259,56.1,76578.69,0.0,0.99989,0.0,0.01447]
[1779463550272,56.1,76578.69,0.0,0.99989,0.0,0.01447]
[1779463550890,56.1,76574.64,0.0,0.99989,0.0,0.01459]
[1779463551897,56.1,76573.57,0.0,0.99989,0.0,0.01462]
[1779463552904,56.1,76570.83,0.0,0.99989,0.0,0.0147]
[1779463553911,56.1,76574.46,0.0,0.99989,0.0,0.01459]
[1779463554918,56.1,76575.34,0.0,0.99989,0.0,0.01457]
[1779463556162,56.1,76575.34,0.0,0.99989,0.0,0.01457]
[1779463555925,56.1,76572.86,0.0,0.99989,0.0,0.01464]
[1779463556276,56.1,76572.86,0.0,0.99989,0.0,0.01464]
[1779463556932,56.1,76574.03,0.0,0.99989,0.0,0.01461]
[1779463557939,56.1,76576.72,0.0,0.99989,0.0,0.01453]
[1779463558946,56.1,76577.74,0.0,0.99989,0.0,0.0145]
[1779463560916,56.1,76578.0,0.0,0.99989,0.0,0.01449]
[1779463561020,56.1,76578.0,0.0,0.99989,0.0,0.01449]
[1779463561097,56.1,76578.68,0.0,0.99989,0.0,0.01447]
[1779463563085,56.1,76584.81,0.0,0.99989,0.0,0.0143]
[1779463563981,56.1,76591.87,0.0,0.99989,0.0,0.0141]
[1779463564988,56.1,76596.27,0.0,0.99989,0.0,0.01398]
[1779463566001,56.1,76600.08,0.0,0.99989,0.0,0.01388]
[1779463567008,56.1,76605.04,0.0,0.9999,0.0,0.01374]
[1779463568026,56.1,76607.99,0.0,0.9999,0.0,0.01366]
[1779463569024,56.1,76611.61,0.0,0.9999,0.0,0.01357]
[1779463570031,56.1,76616.4,0.0,0.9999,0.0,0.01344]
[1779463572045,56.1,76613.56,0.0,0.9999,0.0,0.01351]
[1779463574830,56.1,76614.13,0.0,0.9999,0.0,0.0135]
[1779463575020,56.1,76614.13,0.0,0.9999,0.0,0.0135]
[1779463578090,56.1,76612.85,0.0,0.9999,0.0,0.01353]
[1779463579097,56.1,76615.65,0.0,0.9999,0.0,0.01346]
[1779463580105,56.1,76617.0,0.0,0.9999,0.0,0.01342]
[1779463581112,56.1,76616.13,0.0,0.9999,0.0,0.01344]
[1779463581847,56.1,76616.13,0.0,0.9999,0.0,0.01344]
[1779463582030,56.1,76616.13,0.0,0.9999,0.0,0.01344]
[1779463582119,56.1,76613.07,0.0,0.9999,0.0,0.01353]
[1779463583126,56.1,76615.89,0.0,0.9999,0.0,0.01345]
[1779463584133,56.1,76619.53,0.0,0.9999,0.0,0.01336]
[1779463585140,56.1,76620.89,0.0,0.9999,0.0,0.01332]
[1779463585984,56.1,76620.89,0.0,0.9999,0.0,0.01332]
[1779463586022,56.1,76620.89,0.0,0.9999,0.0,0.01332]
[1779463589168,56.1,76619.65,0.0,0.9999,0.0,0.01335]
[1779463591182,56.1,76619.31,0.0,0.9999,0.0,0.01326]
[1779463594203,56.1,76620.11,0.0,0.9999,0.0,0.01324]
[1779463596217,56.1,76619.25,0.0,0.9999,0.0,0.01326]
[1779463596381,56.1,76619.25,0.0,0.9999,0.0,0.01326]
[1779463596521,56.1,76619.25,0.0,0.9999,0.0,0.01326]
[1779463597226,56.1,76620.52,0.0,0.9999,0.0,0.01323]
[1779463598234,56.1,76621.54,0.0,0.9999,0.0,0.0132]
[1779463601254,56.1,76620.91,0.0,0.9999,0.0,0.01322]
[1779463602262,56.1,76620.07,0.0,0.9999,0.0,0.01324]
[1779463602288,56.1,76620.07,0.0,0.9999,0.0,0.01324]
[1779463602522,56.1,76620.07,0.0,0.9999,0.0,0.01324]
[1779463603270,56.1,76620.69,0.0,0.9999,0.0,0.01323]
[1779463608304,56.1,76623.3,0.0,0.9999,0.0,0.01316]
[1779463609764,56.1,76623.3,0.0,0.9999,0.0,0.01316]
[1779463610023,56.1,76623.3,0.0,0.9999,0.0,0.01316]
[1779463610125,56.1,76626.12,0.0,0.9999,0.0,0.01308]
[1779463612332,56.1,76626.9,0.0,0.9999,0.0,0.01306]
[1779463613339,56.1,76632.22,0.0,0.9999,0.0,0.01293]
[1779463614346,56.1,76636.22,0.0,0.9999,0.0,0.01283]
[1779463615353,56.1,76637.64,0.0,0.9999,0.0,0.01279]
[1779463617335,56.1,76637.87,0.0,0.9999,0.0,0.01278]
[1779463617526,56.1,76637.87,0.0,0.9999,0.0,0.01278]
[1779463620389,56.1,76638.89,0.0,0.9999,0.0,0.01276]
[1779463621396,56.1,76636.49,0.0,0.9999,0.0,0.01282]
[1779463622402,56.1,76633.67,0.0,0.9999,0.0,0.01289]
[1779463623752,56.1,76633.67,0.0,0.9999,0.0,0.01289]
[1779463623773,56.1,76633.67,0.0,0.9999,0.0,0.01289]
[1779463623846,56.1,76636.92,0.0,0.9999,0.0,0.01281]
[1779463624417,56.1,76638.11,0.0,0.9999,0.0,0.01278]
[1779463627438,56.1,76638.71,0.0,0.9999,0.0,0.01276]
[1779463632473,56.1,76640.5,0.0,0.9999,0.0,0.01272]
[1779463633480,56.1,76645.84,0.0,0.9999,0.0,0.01258]
[1779463634493,56.1,76667.48,0.0,0.99991,0.0,0.01205]
[1779463635480,56.1,76667.48,0.0,0.99991,0.0,0.01205]
[1779463635499,56.1,76677.66,0.0,0.99991,0.0,0.01181]
[1779463636506,56.1,76683.12,0.0,0.99991,0.0,0.01168]
[1779463638289,56.1,76683.12,0.0,0.99991,0.0,0.01168]
[1779463637513,56.1,76682.28,0.0,0.99991,0.0,0.0117]
[1779463639527,56.1,76681.61,0.0,0.99991,0.0,0.01172]
[1779463640534,56.1,76681.09,0.0,0.99991,0.0,0.01173]
[1779463641541,56.1,76682.4,0.0,0.99991,0.0,0.0117]
[1779463642548,56.1,76686.62,0.0,0.99991,0.0,0.0116]
[1779463644952,56.1,76686.83,0.0,0.99991,0.0,0.0116]
[1779463645045,56.1,76689.44,0.0,0.99991,0.0,0.01154]
[1779463645574,56.1,76689.44,0.0,0.99991,0.0,0.01154]
[1779463645672,56.1,76703.38,0.0,0.99992,0.0,0.01122]
[1779463646581,56.1,76711.1,0.0,0.99992,0.0,0.01105]
[1779463647590,56.1,76709.29,0.0,0.99992,0.0,0.01109]
[1779463648597,56.1,76707.26,0.0,0.99992,0.0,0.01113]
[1779463650268,56.1,76707.26,0.0,0.99992,0.0,0.01113]
[1779463649604,56.1,76705.36,0.0,0.99992,0.0,0.01118]
[1779463650523,56.1,76705.36,0.0,0.99992,0.0,0.01118]
[1779463650611,56.1,76706.0,0.0,0.99992,0.0,0.01116]
[1779463653632,56.1,76705.49,0.0,0.99992,0.0,0.01109]
[1779463654639,56.1,76703.82,0.0,0.99992,0.0,0.01113]
[1779463655646,56.1,76703.12,0.0,0.99992,0.0,0.01114]
[1779463656626,56.1,76703.12,0.0,0.99992,0.0,0.01114]
[1779463656770,56.1,76703.12,0.0,0.99992,0.0,0.01114]
[1779463659796,56.1,76703.68,0.0,0.99992,0.0,0.01113]
[1779463660681,56.1,76705.24,0.0,0.99992,0.0,0.0111]
[1779463661688,56.1,76709.1,0.0,0.99992,0.0,0.01101]
[1779463662498,56.1,76709.1,0.0,0.99992,0.0,0.01101]
[1779463662520,56.1,76709.1,0.0,0.99992,0.0,0.01101]
[1779463662695,56.1,76712.47,0.0,0.99992,0.0,0.01094]
[1779463663702,56.1,76713.68,0.0,0.99992,0.0,0.01091]
[1779463664709,56.1,76714.37,0.0,0.99992,0.0,0.01089]
[1779463665716,56.1,76715.81,0.0,0.99992,0.0,0.01086]
[1779463667804,56.1,76716.13,0.0,0.99992,0.0,0.01086]
[1779463668019,56.1,76716.13,0.0,0.99992,0.0,0.01086]
[1779463669744,56.1,76717.78,0.0,0.99992,0.0,0.01082]
[1779463672319,56.1,76717.8,0.0,0.99992,0.0,0.01082]
[1779463671758,56.1,76718.35,0.0,0.99992,0.0,0.01081]
[1779463672521,56.1,76718.35,0.0,0.99992,0.0,0.01081]
[1779463676793,56.1,76717.51,0.0,0.99992,0.0,0.01083]
[1779463677800,56.1,76716.05,0.0,0.99992,0.0,0.01086]
[1779463678887,56.1,76716.05,0.0,0.99992,0.0,0.01086]
[1779463679025,56.1,76716.05,0.0,0.99992,0.0,0.01086]
[1779463679127,56.1,76717.42,0.0,0.99992,0.0,0.01083]
[1779463679814,56.1,76719.43,0.0,0.99992,0.0,0.01078]
[1779463680821,56.1,76720.02,0.0,0.99992,0.0,0.01077]
[1779463681828,56.1,76721.62,0.0,0.99992,0.0,0.01074]
[1779463683842,56.1,76727.94,0.0,0.99992,0.0,0.0106]
[1779463684714,56.1,76727.94,0.0,0.99992,0.0,0.0106]
[1779463684773,56.1,76727.94,0.0,0.99992,0.0,0.0106]
[1779463686863,56.1,76729.91,0.0,0.99992,0.0,0.01056]
[1779463687870,56.1,76732.83,0.0,0.99992,0.0,0.0105]
[1779463689359,56.1,76732.83,0.0,0.99992,0.0,0.0105]
[1779463688877,56.1,76736.13,0.0,0.99992,0.0,0.01043]
[1779463689537,56.1,76736.13,0.0,0.99992,0.0,0.01043]
[1779463689770,56.1,76736.13,0.0,0.99992,0.0,0.01043]
[1779463690281,56.1,76736.13,0.0,0.99992,0.0,0.01043]
[1779463690375,56.1,76736.91,0.0,0.99992,0.0,0.01041]
[1779463692904,56.1,76739.55,0.0,0.99992,0.0,0.01036]
[1779463693912,56.1,76740.68,0.0,0.99992,0.0,0.01033]
[1779463696166,56.1,76740.75,0.0,0.99992,0.0,0.01033]
[1779463696278,56.1,76740.75,0.0,0.99992,0.0,0.01033]
[1779463696365,56.1,76742.37,0.0,0.99992,0.0,0.0103]
[1779463696932,56.1,76743.24,0.0,0.99992,0.0,0.01028]
[1779463699954,56.1,76745.05,0.0,0.99992,0.0,0.01024]
[1779463700961,56.1,76746.12,0.0,0.99992,0.0,0.01022]
[1779463703026,56.1,76746.6,0.0,0.99992,0.0,0.01021]
[1779463703274,56.1,76746.6,0.0,0.99992,0.0,0.01021]
[1779463706483,56.1,76746.74,0.0,0.99992,0.0,0.01021]
[1779463707003,56.1,76748.58,0.0,0.99992,0.0,0.01017]
[1779463708020,56.1,76751.62,0.0,0.99992,0.0,0.01011]
[1779463708740,56.1,76751.62,0.0,0.99992,0.0,0.01011]
[1779463708774,56.1,76751.62,0.0,0.99992,0.0,0.01011]
[1779463710028,56.1,76753.09,0.0,0.99992,0.0,0.01008]
[1779463712042,56.1,76750.63,0.0,0.99993,0.0,0.01005]
[1779463713049,56.1,76749.19,0.0,0.99992,0.0,0.01008]
[1779463713993,56.1,76749.19,0.0,0.99992,0.0,0.01008]
[1779463714021,56.1,76749.19,0.0,0.99992,0.0,0.01008]
[1779463714057,56.1,76747.61,0.0,0.99992,0.0,0.01011]
[1779463715063,56.1,76748.82,0.0,0.99992,0.0,0.01009]
[1779463716868,56.1,76749.16,0.0,0.99992,0.0,0.01008]
[1779463717019,56.1,76749.16,0.0,0.99992,0.0,0.01008]
[1779463717077,56.1,76756.59,0.0,0.99993,0.0,0.00993]
[1779463719091,56.1,76752.73,0.0,0.99993,0.0,0.01001]
[1779463719735,56.1,76752.73,0.0,0.99993,0.0,0.01001]
[1779463719776,56.1,76752.73,0.0,0.99993,0.0,0.01001]
[1779463720374,56.1,76754.18,0.0,0.99993,0.0,0.00998]
[1779463721105,56.1,76755.43,0.0,0.99993,0.0,0.00995]
[1779463722113,56.1,76753.06,0.0,0.99993,0.0,0.01]
[1779463724257,56.1,76752.74,0.0,0.99993,0.0,0.01001]
[1779463724271,56.1,76752.74,0.0,0.99993,0.0,0.01001]
[1779463724372,56.1,76754.35,0.0,0.99993,0.0,0.00998]
[1779463727149,56.1,76752.81,0.0,0.99993,0.0,0.01001]
[1779463728156,56.1,76751.52,0.0,0.99993,0.0,0.01003]
[1779463729007,56.1,76751.52,0.0,0.99993,0.0,0.01003]
[1779463729023,56.1,76751.52,0.0,0.99993,0.0,0.01003]
[1779463729163,56.1,76752.51,0.0,0.99993,0.0,0.01001]
[1779463732184,56.1,76756.06,0.0,0.99993,0.0,0.00994]
[1779463732960,56.1,76756.06,0.0,0.99993,0.0,0.00994]
[1779463733026,56.1,76756.06,0.0,0.99993,0.0,0.00994]
[1779463733191,56.1,76757.51,0.0,0.99993,0.0,0.00991]
[1779463734198,56.1,76758.28,0.0,0.99993,0.0,0.0099]
[1779463736212,56.1,76757.57,0.0,0.99993,0.0,0.00991]
[1779463737219,56.1,76758.32,0.0,0.99993,0.0,0.0099]
[1779463740240,56.1,76757.33,0.0,0.99993,0.0,0.00992]
[1779463740521,56.1,76757.33,0.0,0.99993,0.0,0.00992]
[1779463740562,56.1,76757.33,0.0,0.99993,0.0,0.00992]
[1779463740771,56.1,76757.33,0.0,0.99993,0.0,0.00992]
[1779463744268,56.1,76756.76,0.0,0.99993,0.0,0.00993]
[1779463747289,56.1,76760.06,0.0,0.99993,0.0,0.00986]
[1779463748297,56.1,76761.93,0.0,0.99993,0.0,0.00983]
[1779463749303,56.1,76766.66,0.0,0.99993,0.0,0.00973]
[1779463750310,56.1,76770.73,0.0,0.99993,0.0,0.00965]
[1779463750495,56.1,76770.73,0.0,0.99993,0.0,0.00965]
[1779463750522,56.1,76770.73,0.0,0.99993,0.0,0.00965]
[1779463751317,56.1,76772.53,0.0,0.99993,0.0,0.00962]
[1779463751510,56.1,76772.53,0.0,0.99993,0.0,0.00962]
[1779463751607,56.1,76772.53,0.0,0.99993,0.0,0.00962]
[1779463752324,56.1,76777.64,0.0,0.99993,0.0,0.00952]
[1779463753331,56.1,76782.54,0.0,0.99993,0.0,0.00942]
[1779463754338,56.1,76785.44,0.0,0.99993,0.0,0.00937]
[1779463755345,56.1,76787.9,0.0,0.99993,0.0,0.00932]
[1779463755532,56.1,76787.9,0.0,0.99993,0.0,0.00932]
[1779463755769,56.1,76787.9,0.0,0.99993,0.0,0.00932]
[1779463757358,56.1,76790.47,0.0,0.99993,0.0,0.00927]
[1779463758366,56.1,76789.86,0.0,0.99993,0.0,0.00929]
[1779463759373,56.1,76792.62,0.0,0.99993,0.0,0.00923]
[1779463760380,56.1,76796.13,0.0,0.99993,0.0,0.00917]
[1779463761387,56.1,76802.72,0.0,0.99993,0.0,0.00905]
[1779463762394,56.1,76805.83,0.0,0.99993,0.0,0.00899]
[1779463763401,56.1,76805.04,0.0,0.99993,0.0,0.009]
[1779463764408,56.1,76806.17,0.0,0.99993,0.0,0.00898]
[1779463765415,56.1,76804.36,0.0,0.99993,0.0,0.00902]
[1779463765502,56.1,76804.36,0.0,0.99993,0.0,0.00902]
[1779463765522,56.1,76804.36,0.0,0.99993,0.0,0.00902]
[1779463766421,56.1,76801.87,0.0,0.99993,0.0,0.00906]
[1779463767429,56.1,76800.83,0.0,0.99993,0.0,0.00908]
[1779463772465,56.1,76800.78,0.0,0.99993,0.0,0.00901]
[1779463774271,56.1,76800.78,0.0,0.99993,0.0,0.00901]
[1779463777499,56.1,76802.38,0.0,0.99993,0.0,0.00898]
[1779463782535,56.1,76802.56,0.0,0.99993,0.0,0.00898]
[1779463784552,56.1,76800.41,0.0,0.99993,0.0,0.00902]
[1779463785548,56.1,76800.41,0.0,0.99993,0.0,0.00902]
[1779463785769,56.1,76800.41,0.0,0.99993,0.0,0.00902]
[1779463785793,56.1,76799.66,0.0,0.99993,0.0,0.00903]
[1779463786566,56.1,76801.78,0.0,0.99993,0.0,0.00899]
[1779463787573,56.1,76802.59,0.0,0.99993,0.0,0.00898]
[1779463790594,56.1,76801.04,0.0,0.99993,0.0,0.00901]
[1779463791601,56.1,76800.25,0.0,0.99993,0.0,0.00902]
[1779463794136,56.1,76800.31,0.0,0.99993,0.0,0.00902]
[1779463794273,56.1,76800.31,0.0,0.99993,0.0,0.00902]
[1779463795628,56.1,76801.56,0.0,0.99993,0.0,0.009]
[1779463797841,56.1,76801.79,0.0,0.99993,0.0,0.00899]
[1779463798024,56.1,76801.79,0.0,0.99993,0.0,0.00899]
[1779463798469,56.1,76801.79,0.0,0.99993,0.0,0.00899]
[1779463798106,56.1,76806.92,0.0,0.99993,0.0,0.0089]
[1779463798649,56.1,76818.36,0.0,0.99994,0.0,0.0087]
[1779463799805,56.1,76818.36,0.0,0.99994,0.0,0.0087]
[1779463799824,56.1,76822.36,0.0,0.99994,0.0,0.00863]
[1779463800664,56.1,76825.35,0.0,0.99994,0.0,0.00857]
[1779463801673,56.1,76826.98,0.0,0.99994,0.0,0.00854]
[1779463802678,56.1,76822.18,0.0,0.99994,0.0,0.00863]
[1779463803684,56.1,76811.94,0.0,0.99993,0.0,0.00881]
[1779463804599,56.1,76811.94,0.0,0.99993,0.0,0.00881]
[1779463804797,56.1,76811.94,0.0,0.99993,0.0,0.00881]
[1779463804899,56.1,76808.95,0.0,0.99993,0.0,0.00886]
[1779463805699,56.1,76810.69,0.0,0.99993,0.0,0.00883]
[1779463806706,56.1,76811.56,0.0,0.99993,0.0,0.00882]
[1779463807869,56.1,76813.46,0.0,0.99994,0.0,0.00878]
[1779463809178,56.1,76813.46,0.0,0.99994,0.0,0.00878]
[1779463809270,56.1,76813.46,0.0,0.99994,0.0,0.00878]
[1779463809335,56.1,76815.76,0.0,0.99994,0.0,0.00874]
[1779463809727,56.1,76819.46,0.0,0.99994,0.0,0.00868]
[1779463810734,56.1,76821.69,0.0,0.99994,0.0,0.00864]
[1779463811741,56.1,76826.3,0.0,0.99994,0.0,0.00856]
[1779463812748,56.1,76829.9,0.0,0.99994,0.0,0.00849]
[1779463813755,56.1,76830.62,0.0,0.99994,0.0,0.00848]
[1779463815038,56.1,76830.62,0.0,0.99994,0.0,0.00848]
[1779463815271,56.1,76830.62,0.0,0.99994,0.0,0.00848]
[1779463815304,56.1,76831.99,0.0,0.99994,0.0,0.00846]
[1779463815769,56.1,76837.4,0.0,0.99994,0.0,0.00836]
[1779463816777,56.1,76840.97,0.0,0.99994,0.0,0.0083]
[1779463817783,56.1,76846.39,0.0,0.99994,0.0,0.00821]
[1779463818790,56.1,76849.15,0.0,0.99994,0.0,0.00817]
[1779463819797,56.1,76850.16,0.0,0.99994,0.0,0.00815]
[1779463821458,56.1,76850.16,0.0,0.99994,0.0,0.00815]
[1779463821520,56.1,76850.66,0.0,0.99994,0.0,0.00814]
[1779463821811,56.1,76851.3,0.0,0.99994,0.0,0.00813]
[1779463824833,56.1,76852.05,0.0,0.99994,0.0,0.00812]
[1779463825840,56.1,76850.65,0.0,0.99994,0.0,0.00814]
[1779463826847,56.1,76851.38,0.0,0.99994,0.0,0.00813]
[1779463827904,56.1,76851.38,0.0,0.99994,0.0,0.00813]
[1779463828019,56.1,76851.38,0.0,0.99994,0.0,0.00813]
[1779463828059,56.1,76853.8,0.0,0.99994,0.0,0.00809]
[1779463828861,56.1,76861.23,0.0,0.99994,0.0,0.00797]
[1779463829534,56.1,76861.23,0.0,0.99994,0.0,0.00797]
[1779463829868,56.1,76867.86,0.0,0.99994,0.0,0.00786]
[1779463830875,56.1,76869.74,0.0,0.99994,0.0,0.00783]
[1779463832642,56.1,76870.24,0.0,0.99994,0.0,0.00776]
[1779463832711,56.1,76870.24,0.0,0.99994,0.0,0.00776]
[1779463832889,56.1,76866.15,0.0,0.99994,0.0,0.00782]
[1779463834027,56.1,76866.15,0.0,0.99994,0.0,0.00782]
[1779463834268,56.1,76866.15,0.0,0.99994,0.0,0.00782]
[1779463834301,56.1,76863.74,0.0,0.99994,0.0,0.00786]
[1779463834772,56.1,76863.74,0.0,0.99994,0.0,0.00786]
[1779463834902,56.1,76863.0,0.0,0.99994,0.0,0.00788]
[1779463835910,56.1,76864.3,0.0,0.99994,0.0,0.00785]
[1779463836917,56.1,76868.2,0.0,0.99994,0.0,0.00779]
[1779463837924,56.1,76869.72,0.0,0.99994,0.0,0.00777]
[1779463838968,56.1,76869.72,0.0,0.99994,0.0,0.00777]
[1779463840781,56.1,76869.0,0.0,0.99994,0.0,0.00778]
[1779463840847,56.1,76869.0,0.0,0.99994,0.0,0.00778]
[1779463841518,56.1,76869.0,0.0,0.99994,0.0,0.00778]
[1779463840945,56.1,76867.77,0.0,0.99994,0.0,0.0078]
[1779463841952,56.1,76866.9,0.0,0.99994,0.0,0.00781]
[1779463843970,56.1,76865.42,0.0,0.99994,0.0,0.00784]
[1779463844977,56.1,76862.31,0.0,0.99994,0.0,0.00789]
[1779463847998,56.1,76862.98,0.0,0.99994,0.0,0.00788]
[1779463849005,56.1,76865.33,0.0,0.99994,0.0,0.00784]
[1779463850015,56.1,76864.57,0.0,0.99994,0.0,0.00785]
[1779463851019,56.1,76865.15,0.0,0.99994,0.0,0.00784]
[1779463852148,56.1,76867.06,0.0,0.99994,0.0,0.00781]
[1779463852772,56.1,76867.06,0.0,0.99994,0.0,0.00781]
[1779463853033,56.1,76870.04,0.0,0.99994,0.0,0.00776]
[1779463854040,56.1,76871.76,0.0,0.99994,0.0,0.00774]
[1779463855049,56.1,76875.15,0.0,0.99994,0.0,0.00768]
[1779463856077,56.1,76876.13,0.0,0.99994,0.0,0.00767]
[1779463857069,56.1,76874.26,0.0,0.99994,0.0,0.0077]
[1779463858076,56.1,76882.01,0.0,0.99994,0.0,0.00757]
[1779463859083,56.1,76882.74,0.0,0.99994,0.0,0.00756]
[1779463860044,56.1,76882.74,0.0,0.99994,0.0,0.00756]
[1779463860269,56.1,76882.74,0.0,0.99994,0.0,0.00756]
[1779463862104,56.1,76883.77,0.0,0.99994,0.0,0.00755]
[1779463864118,56.1,76887.56,0.0,0.99995,0.0,0.00749]
[1779463865227,56.1,76887.56,0.0,0.99995,0.0,0.00749]
[1779463865266,56.1,76894.46,0.0,0.99995,0.0,0.00738]
[1779463866166,56.1,76901.59,0.0,0.99995,0.0,0.00728]
[1779463867167,56.1,76917.59,0.0,0.99995,0.0,0.00704]
[1779463867870,56.1,76917.59,0.0,0.99995,0.0,0.00704]
[1779463868175,56.1,76923.58,0.0,0.99995,0.0,0.00695]
[1779463869254,56.1,76925.81,0.0,0.99995,0.0,0.00692]
[1779463870188,56.1,76927.06,0.0,0.99995,0.0,0.0069]
[1779463870635,56.1,76927.06,0.0,0.99995,0.0,0.0069]
[1779463871195,56.1,76929.11,0.0,0.99995,0.0,0.00687]
[1779463871737,56.1,76929.11,0.0,0.99995,0.0,0.00687]
[1779463873209,56.1,76935.25,0.0,0.99995,0.0,0.00679]
[1779463874216,56.1,76937.42,0.0,0.99995,0.0,0.00676]
[1779463875223,56.1,76938.53,0.0,0.99995,0.0,0.00674]
[1779463876229,56.1,76942.39,0.0,0.99995,0.0,0.00669]
[1779463877237,56.1,76945.69,0.0,0.99995,0.0,0.00664]
[1779463878244,56.1,76942.67,0.0,0.99995,0.0,0.00668]
[1779463879251,56.1,76935.68,0.0,0.99995,0.0,0.00678]
[1779463880258,56.1,76924.03,0.0,0.99995,0.0,0.00695]
[1779463881265,56.1,76906.25,0.0,0.99995,0.0,0.00721]
[1779463882281,56.1,76904.16,0.0,0.99995,0.0,0.00724]
[1779463883282,56.1,76902.33,0.0,0.99995,0.0,0.00726]
[1779463885433,56.1,76911.53,0.0,0.99995,0.0,0.00713]
[1779463886303,56.1,76909.45,0.0,0.99995,0.0,0.00716]
[1779463887310,56.1,76902.71,0.0,0.99995,0.0,0.00726]
[1779463888317,56.1,76900.45,0.0,0.99995,0.0,0.00729]
[1779463889324,56.1,76898.5,0.0,0.99995,0.0,0.00732]
[1779463890331,56.1,76896.96,0.0,0.99995,0.0,0.00735]
[1779463891338,56.1,76889.89,0.0,0.99995,0.0,0.00739]
[1779463892345,56.1,76887.03,0.0,0.99995,0.0,0.00744]
[1779463894359,56.1,76885.49,0.0,0.99995,0.0,0.00746]
[1779463895366,56.1,76881.28,0.0,0.99994,0.0,0.00753]
[1779463896373,56.1,76878.87,0.0,0.99994,0.0,0.00756]
[1779463897555,56.1,76878.87,0.0,0.99994,0.0,0.00756]
[1779463897557,56.1,76873.5,0.0,0.99994,0.0,0.00765]
[1779463898386,56.1,76874.22,0.0,0.99994,0.0,0.00764]
[1779463899394,56.1,76878.63,0.0,0.99994,0.0,0.00757]
[1779463900401,56.1,76882.38,0.0,0.99995,0.0,0.00751]
[1779463901408,56.1,76888.31,0.0,0.99995,0.0,0.00742]
[1779463903409,56.1,76887.85,0.0,0.99995,0.0,0.00742]
[1779463903422,56.1,76892.66,0.0,0.99995,0.0,0.00735]
[1779463904429,56.1,76893.43,0.0,0.99995,0.0,0.00734]
[1779463906314,56.1,76893.81,0.0,0.99995,0.0,0.00733]
[1779463907136,56.1,76894.0,0.0,0.99995,0.0,0.00733]
[1779463907450,56.1,76893.18,0.0,0.99995,0.0,0.00734]
[1779463908458,56.1,76892.17,0.0,0.99995,0.0,0.00736]
[1779463909465,56.1,76893.05,0.0,0.99995,0.0,0.00735]
[1779463912486,56.1,76894.48,0.0,0.99995,0.0,0.00732]
[1779463915507,56.1,76893.29,0.0,0.99995,0.0,0.00734]
[1779463916514,56.1,76890.44,0.0,0.99995,0.0,0.00738]
[1779463917521,56.1,76885.0,0.0,0.99995,0.0,0.00747]
[1779463919059,56.1,76884.75,0.0,0.99995,0.0,0.00747]
[1779463919275,56.1,76884.75,0.0,0.99995,0.0,0.00747]
[1779463920542,56.1,76878.84,0.0,0.99994,0.0,0.00756]
[1779463921549,56.1,76876.56,0.0,0.99994,0.0,0.0076]
[1779463922556,56.1,76879.42,0.0,0.99994,0.0,0.00755]
[1779463923477,56.1,76879.42,0.0,0.99994,0.0,0.00755]
[1779463923520,56.1,76879.42,0.0,0.99994,0.0,0.00755]
[1779463923563,56.1,76880.48,0.0,0.99994,0.0,0.00754]
[1779463924569,56.1,76883.11,0.0,0.99995,0.0,0.0075]
[1779463925582,56.1,76888.83,0.0,0.99995,0.0,0.00741]
[1779463926587,56.1,76890.56,0.0,0.99995,0.0,0.00738]
[1779463927379,56.1,76890.56,0.0,0.99995,0.0,0.00738]
[1779463927538,56.1,76890.56,0.0,0.99995,0.0,0.00738]
[1779463927771,56.1,76890.8,0.0,0.99995,0.0,0.00738]
[1779463928601,56.1,76890.08,0.0,0.99995,0.0,0.00739]
[1779463929608,56.1,76891.63,0.0,0.99995,0.0,0.00737]
[1779463930615,56.1,76892.53,0.0,0.99995,0.0,0.00735]
[1779463932629,56.1,76895.6,0.0,0.99995,0.0,0.00731]
[1779463933636,56.1,76896.66,0.0,0.99995,0.0,0.00729]
[1779463934643,56.1,76898.01,0.0,0.99995,0.0,0.00727]
[1779463935668,56.1,76898.01,0.0,0.99995,0.0,0.00727]
[1779463935772,56.1,76898.55,0.0,0.99995,0.0,0.00726]
[1779463936657,56.1,76902.68,0.0,0.99995,0.0,0.0072]
[1779463937664,56.1,76904.37,0.0,0.99995,0.0,0.00718]
[1779463938671,56.1,76906.47,0.0,0.99995,0.0,0.00715]
[1779463939678,56.1,76913.42,0.0,0.99995,0.0,0.00704]
[1779463940689,56.1,76917.77,0.0,0.99995,0.0,0.00698]
[1779463941692,56.1,76918.72,0.0,0.99995,0.0,0.00697]
[1779463942699,56.1,76919.51,0.0,0.99995,0.0,0.00696]
[1779463943947,56.1,76919.51,0.0,0.99995,0.0,0.00696]
[1779463944019,56.1,76919.51,0.0,0.99995,0.0,0.00696]
[1779463944713,56.1,76923.73,0.0,0.99995,0.0,0.0069]
[1779463946732,56.1,76923.15,0.0,0.99995,0.0,0.0069]
[1779463947748,56.1,76920.58,0.0,0.99995,0.0,0.00694]
[1779463948751,56.1,76912.75,0.0,0.99995,0.0,0.00705]
[1779463949759,56.1,76908.95,0.0,0.99995,0.0,0.00711]
[1779463950766,56.1,76906.69,0.0,0.99995,0.0,0.00714]
[1779463952037,56.1,76906.69,0.0,0.99995,0.0,0.00714]
[1779463952269,56.1,76906.69,0.0,0.99995,0.0,0.00714]
[1779463952309,56.1,76903.13,0.0,0.99995,0.0,0.00714]
[1779463952780,56.1,76900.34,0.0,0.99995,0.0,0.00718]
[1779463954794,56.1,76899.71,0.0,0.99995,0.0,0.00719]
[1779463959829,56.1,76898.98,0.0,0.99995,0.0,0.0072]
[1779463964172,56.1,76899.04,0.0,0.99995,0.0,0.0072]
[1779463964283,56.1,76899.04,0.0,0.99995,0.0,0.0072]
[1779463964330,56.1,76898.31,0.0,0.99995,0.0,0.00721]
[1779463965871,56.1,76896.14,0.0,0.99995,0.0,0.00724]
[1779463968892,56.1,76895.57,0.0,0.99995,0.0,0.00725]
[1779463971166,56.1,76895.69,0.0,0.99995,0.0,0.00725]
[1779463971275,56.1,76895.69,0.0,0.99995,0.0,0.00725]
[1779463971381,56.1,76898.86,0.0,0.99995,0.0,0.0072]
[1779463971915,56.1,76900.01,0.0,0.99995,0.0,0.00718]
[1779463973947,56.1,76905.98,0.0,0.99995,0.0,0.00709]
[1779463974954,56.1,76906.93,0.0,0.99995,0.0,0.00708]
[1779463976968,56.1,76907.96,0.0,0.99995,0.0,0.00707]
[1779463977975,56.1,76911.22,0.0,0.99995,0.0,0.00702]
[1779463978982,56.1,76912.53,0.0,0.99995,0.0,0.007]
[1779463980081,56.1,76912.53,0.0,0.99995,0.0,0.007]
[1779463980272,56.1,76912.53,0.0,0.99995,0.0,0.007]
[1779463980372,56.1,76915.03,0.0,0.99995,0.0,0.00696]
[1779463980998,56.1,76916.4,0.0,0.99995,0.0,0.00694]
[1779463982005,56.1,76920.74,0.0,0.99995,0.0,0.00688]
[1779463983012,56.1,76926.09,0.0,0.99995,0.0,0.00681]
[1779463984023,56.1,76925.07,0.0,0.99995,0.0,0.00682]
[1779463985030,56.1,76926.01,0.0,0.99995,0.0,0.00681]
[1779463986298,56.1,76926.01,0.0,0.99995,0.0,0.00681]
[1779463986522,56.1,76926.01,0.0,0.99995,0.0,0.00681]
[1779463986619,56.1,76924.47,0.0,0.99995,0.0,0.00683]
[1779463987044,56.1,76921.21,0.0,0.99995,0.0,0.00688]
[1779463988050,56.1,76912.51,0.0,0.99995,0.0,0.007]
[1779463989265,56.1,76912.51,0.0,0.99995,0.0,0.007]
[1779463989522,56.1,76912.51,0.0,0.99995,0.0,0.007]
[1779463989622,56.1,76907.61,0.0,0.99995,0.0,0.00707]
[1779463990352,56.1,76905.28,0.0,0.99995,0.0,0.0071]
[1779463993085,56.1,76904.25,0.0,0.99995,0.0,0.00712]
[1779463994093,56.1,76901.71,0.0,0.99995,0.0,0.00716]
[1779463995100,56.1,76898.48,0.0,0.99995,0.0,0.00721]
[1779463995898,56.1,76898.48,0.0,0.99995,0.0,0.00721]
[1779463996021,56.1,76898.48,0.0,0.99995,0.0,0.00721]
[1779463996107,56.1,76896.75,0.0,0.99995,0.0,0.00723]
[1779463999128,56.1,76893.7,0.0,0.99995,0.0,0.00728]
[1779464000135,56.1,76887.61,0.0,0.99995,0.0,0.00737]
[1779464001142,56.1,76884.52,0.0,0.99995,0.0,0.00742]
[1779464002149,56.1,76886.0,0.0,0.99995,0.0,0.00739]
[1779464003917,56.1,76885.51,0.0,0.99995,0.0,0.0074]
[1779464004027,56.1,76885.51,0.0,0.99995,0.0,0.0074]
[1779464004167,56.1,76883.3,0.0,0.99995,0.0,0.00743]
[1779464005174,56.1,76874.72,0.0,0.99994,0.0,0.00757]
[1779464006359,56.1,76872.99,0.0,0.99994,0.0,0.00759]
[1779464007188,56.1,76871.27,0.0,0.99994,0.0,0.00762]
[1779464008195,56.1,76868.76,0.0,0.99994,0.0,0.00766]
[1779464009202,56.1,76867.2,0.0,0.99994,0.0,0.00768]
[1779464010209,56.1,76864.71,0.0,0.99994,0.0,0.00772]
[1779464012046,56.1,76864.88,0.0,0.99994,0.0,0.00766]
[1779464012270,56.1,76864.88,0.0,0.99994,0.0,0.00766]
[1779464012371,56.1,76863.93,0.0,0.99994,0.0,0.00767]
[1779464015673,56.1,76864.18,0.0,0.99994,0.0,0.00767]
[1779464016251,56.1,76866.43,0.0,0.99994,0.0,0.00763]
[1779464017258,56.1,76868.51,0.0,0.99994,0.0,0.0076]
[1779464017997,56.1,76868.51,0.0,0.99994,0.0,0.0076]
[1779464018019,56.1,76868.51,0.0,0.99994,0.0,0.0076]
[1779464020279,56.1,76869.45,0.0,0.99994,0.0,0.00759]
[1779464022293,56.1,76870.39,0.0,0.99994,0.0,0.00757]
[1779464024624,56.1,76870.95,0.0,0.99994,0.0,0.00756]
[1779464024772,56.1,76870.95,0.0,0.99994,0.0,0.00756]
[1779464025314,56.1,76872.19,0.0,0.99994,0.0,0.00755]
[1779464026321,56.1,76874.68,0.0,0.99995,0.0,0.00751]
[1779464027476,56.1,76874.68,0.0,0.99995,0.0,0.00751]
[1779464027521,56.1,76874.68,0.0,0.99995,0.0,0.00751]
[1779464027620,56.1,76879.17,0.0,0.99995,0.0,0.00744]
[1779464029342,56.1,76878.45,0.0,0.99995,0.0,0.00745]
[1779464030348,56.1,76876.46,0.0,0.99995,0.0,0.00748]
[1779464031335,56.1,76876.46,0.0,0.99995,0.0,0.00748]
[1779464031523,56.1,76876.46,0.0,0.99995,0.0,0.00748]
[1779464031622,56.1,76874.18,0.0,0.99994,0.0,0.00751]
[1779464032363,56.1,76873.0,0.0,0.99994,0.0,0.00753]
[1779464033370,56.1,76872.07,0.0,0.99994,0.0,0.00755]
[1779464034377,56.1,76870.58,0.0,0.99994,0.0,0.00757]
[1779464038405,56.1,76869.85,0.0,0.99994,0.0,0.00758]
[1779464042802,56.1,76870.33,0.0,0.99994,0.0,0.00757]
[1779464042433,56.1,76872.37,0.0,0.99994,0.0,0.00754]
[1779464043021,56.1,76872.37,0.0,0.99994,0.0,0.00754]
[1779464043440,56.1,76874.08,0.0,0.99994,0.0,0.00752]
[1779464045454,56.1,76872.8,0.0,0.99994,0.0,0.00754]
[1779464048474,56.1,76873.98,0.0,0.99994,0.0,0.00752]
[1779464053510,56.1,76874.21,0.0,0.99994,0.0,0.00751]
[1779464054517,56.1,76879.46,0.0,0.99995,0.0,0.00743]
[1779464055695,56.1,76879.46,0.0,0.99995,0.0,0.00743]
[1779464055772,56.1,76879.46,0.0,0.99995,0.0,0.00743]
[1779464055758,56.1,76883.2,0.0,0.99995,0.0,0.00738]
[1779464056530,56.1,76881.88,0.0,0.99995,0.0,0.0074]
[1779464058545,56.1,76879.68,0.0,0.99995,0.0,0.00743]
[1779464060558,56.1,76880.48,0.0,0.99995,0.0,0.00742]
[1779464065593,56.1,76880.57,0.0,0.99995,0.0,0.00742]
[1779464068615,56.1,76879.91,0.0,0.99995,0.0,0.00743]
[1779464069621,56.1,76878.31,0.0,0.99995,0.0,0.00745]
[1779464070410,56.1,76878.31,0.0,0.99995,0.0,0.00745]
[1779464070522,56.1,76878.31,0.0,0.99995,0.0,0.00745]
[1779464071636,56.1,76877.61,0.0,0.99995,0.0,0.0074]
[1779464073650,56.1,76876.69,0.0,0.99995,0.0,0.00742]
[1779464077678,56.1,76873.0,0.0,0.99995,0.0,0.00747]
[1779464078685,56.1,76860.11,0.0,0.99994,0.0,0.00767]
[1779464078931,56.1,76860.11,0.0,0.99994,0.0,0.00767]
[1779464079020,56.1,76860.11,0.0,0.99994,0.0,0.00767]
[1779464079692,56.1,76851.83,0.0,0.99994,0.0,0.0078]
[1779464080699,56.1,76850.65,0.0,0.99994,0.0,0.00782]
[1779464081433,56.1,76850.65,0.0,0.99994,0.0,0.00782]
[1779464081522,56.1,76850.65,0.0,0.99994,0.0,0.00782]
[1779464081706,56.1,76850.17,0.0,0.99994,0.0,0.00783]
[1779464085734,56.1,76843.17,0.0,0.99994,0.0,0.00794]
[1779464086741,56.1,76842.22,0.0,0.99994,0.0,0.00796]
[1779464087749,56.1,76840.17,0.0,0.99994,0.0,0.00799]
[1779464091711,56.1,76840.41,0.0,0.99994,0.0,0.00799]
[1779464091773,56.1,76840.41,0.0,0.99994,0.0,0.00799]
[1779464095821,56.1,76843.68,0.0,0.99994,0.0,0.00794]
[1779464096828,56.1,76846.17,0.0,0.99994,0.0,0.0079]
[1779464097679,56.1,76846.17,0.0,0.99994,0.0,0.0079]
[1779464097774,56.1,76846.17,0.0,0.99994,0.0,0.0079]
[1779464101490,56.1,76845.19,0.0,0.99994,0.0,0.00791]
[1779464101863,56.1,76846.6,0.0,0.99994,0.0,0.00789]
[1779464106897,56.1,76846.34,0.0,0.99994,0.0,0.00789]
[1779464111591,56.1,76846.23,0.0,0.99994,0.0,0.00789]
[1779464111775,56.1,76846.23,0.0,0.99994,0.0,0.00789]
[1779464111872,56.1,76847.72,0.0,0.99994,0.0,0.00787]
[1779464112939,56.1,76845.59,0.0,0.99994,0.0,0.00791]
[1779464114439,56.1,76845.59,0.0,0.99994,0.0,0.00791]
[1779464114522,56.1,76845.59,0.0,0.99994,0.0,0.00791]
[1779464114532,56.1,76847.15,0.0,0.99994,0.0,0.00788]
[1779464114954,56.1,76850.14,0.0,0.99994,0.0,0.00783]
[1779464115961,56.1,76852.19,0.0,0.99994,0.0,0.0078]
[1779464118684,56.1,76852.08,0.0,0.99994,0.0,0.0078]
[1779464118777,56.1,76852.08,0.0,0.99994,0.0,0.0078]
[1779464118875,56.1,76850.99,0.0,0.99994,0.0,0.00782]
[1779464123001,56.1,76851.26,0.0,0.99994,0.0,0.00781]
[1779464123019,56.1,76851.26,0.0,0.99994,0.0,0.00781]
[1779464123054,56.1,76850.14,0.0,0.99994,0.0,0.00783]
[1779464124017,56.1,76849.27,0.0,0.99994,0.0,0.00785]
[1779464125024,56.1,76847.39,0.0,0.99994,0.0,0.00788]
[1779464126345,56.1,76847.39,0.0,0.99994,0.0,0.00788]
[1779464126522,56.1,76847.39,0.0,0.99994,0.0,0.00788]
[1779464126621,56.1,76844.56,0.0,0.99994,0.0,0.00792]
[1779464127038,56.1,76843.31,0.0,0.99994,0.0,0.00794]
[1779464130931,56.1,76843.13,0.0,0.99994,0.0,0.00795]
[1779464131022,56.1,76843.13,0.0,0.99994,0.0,0.00795]
[1779464131066,56.1,76842.3,0.0,0.99994,0.0,0.0079]
[1779464134087,56.1,76841.54,0.0,0.99994,0.0,0.00791]
[1779464135187,56.1,76841.54,0.0,0.99994,0.0,0.00791]
[1779464136101,56.1,76842.56,0.0,0.99994,0.0,0.00789]
[1779464137832,56.1,76842.56,0.0,0.99994,0.0,0.00789]
[1779464137108,56.1,76846.64,0.0,0.99994,0.0,0.00783]
[1779464138022,56.1,76846.64,0.0,0.99994,0.0,0.00783]
[1779464138115,56.1,76853.49,0.0,0.99994,0.0,0.00772]
[1779464140129,56.1,76851.67,0.0,0.99994,0.0,0.00774]
[1779464141136,56.1,76850.69,0.0,0.99994,0.0,0.00776]
[1779464142532,56.1,76850.69,0.0,0.99994,0.0,0.00776]
[1779464142772,56.1,76850.69,0.0,0.99994,0.0,0.00776]
[1779464142818,56.1,76847.96,0.0,0.99994,0.0,0.0078]
[1779464143157,56.1,76846.91,0.0,0.99994,0.0,0.00782]
[1779464144163,56.1,76846.1,0.0,0.99994,0.0,0.00783]
[1779464145172,56.1,76844.83,0.0,0.99994,0.0,0.00785]
[1779464146178,56.1,76837.6,0.0,0.99994,0.0,0.00797]
[1779464147039,56.1,76837.6,0.0,0.99994,0.0,0.00797]
[1779464147274,56.1,76837.6,0.0,0.99994,0.0,0.00797]
[1779464147291,56.1,76833.72,0.0,0.99994,0.0,0.00804]
[1779464153228,56.1,76838.07,0.0,0.99994,0.0,0.00796]
[1779464154235,56.1,76842.82,0.0,0.99994,0.0,0.00789]
[1779464155319,56.1,76842.82,0.0,0.99994,0.0,0.00789]
[1779464155522,56.1,76842.82,0.0,0.99994,0.0,0.00789]
[1779464155600,56.1,76844.93,0.0,0.99994,0.0,0.00785]
[1779464157489,56.1,76845.03,0.0,0.99994,0.0,0.00785]
[1779464161289,56.1,76845.68,0.0,0.99994,0.0,0.00784]
[1779464162296,56.1,76850.12,0.0,0.99994,0.0,0.00777]
[1779464163727,56.1,76850.12,0.0,0.99994,0.0,0.00777]
[1779464163772,56.1,76850.12,0.0,0.99994,0.0,0.00777]
[1779464163826,56.1,76851.65,0.0,0.99994,0.0,0.00775]
[1779464164922,56.1,76849.84,0.0,0.99994,0.0,0.00777]
[1779464166324,56.1,76850.5,0.0,0.99994,0.0,0.00776]
[1779464168339,56.1,76851.18,0.0,0.99994,0.0,0.00775]
[1779464173490,56.1,76851.14,0.0,0.99994,0.0,0.00775]
[1779464174380,56.1,76851.11,0.0,0.99994,0.0,0.00775]
[1779464179069,56.1,76850.66,0.0,0.99994,0.0,0.00776]
[1779464179278,56.1,76850.66,0.0,0.99994,0.0,0.00776]
[1779464181429,56.1,76856.22,0.0,0.99994,0.0,0.00767]
[1779464182031,56.1,76856.22,0.0,0.99994,0.0,0.00767]
[1779464182275,56.1,76856.22,0.0,0.99994,0.0,0.00767]
[1779464182436,56.1,76859.59,0.0,0.99994,0.0,0.00762]
[1779464183443,56.1,76856.81,0.0,0.99994,0.0,0.00766]
[1779464184450,56.1,76855.18,0.0,0.99994,0.0,0.00769]
[1779464187728,56.1,76855.04,0.0,0.99994,0.0,0.00769]
[1779464187770,56.1,76855.04,0.0,0.99994,0.0,0.00769]
[1779464187870,56.1,76850.95,0.0,0.99994,0.0,0.00776]
[1779464188478,56.1,76848.88,0.0,0.99994,0.0,0.00779]
[1779464189485,56.1,76847.11,0.0,0.99994,0.0,0.00782]
[1779464190492,56.1,76846.38,0.0,0.99994,0.0,0.00783]
[1779464191262,56.1,76846.38,0.0,0.99994,0.0,0.00783]
[1779464191272,56.1,76846.38,0.0,0.99994,0.0,0.00783]
[1779464191499,56.1,76843.23,0.0,0.99994,0.0,0.00782]
[1779464192506,56.1,76845.05,0.0,0.99994,0.0,0.00779]
[1779464193513,56.1,76847.08,0.0,0.99994,0.0,0.00776]
[1779464197541,56.1,76840.11,0.0,0.99994,0.0,0.00787]
[1779464198271,56.1,76840.11,0.0,0.99994,0.0,0.00787]
[1779464198533,56.1,76840.11,0.0,0.99994,0.0,0.00787]
[1779464198548,56.1,76837.35,0.0,0.99994,0.0,0.00791]
[1779464199555,56.1,76836.67,0.0,0.99994,0.0,0.00792]
[1779464200562,56.1,76838.7,0.0,0.99994,0.0,0.00789]
[1779464201569,56.1,76844.36,0.0,0.99994,0.0,0.0078]
[1779464202202,56.1,76844.36,0.0,0.99994,0.0,0.0078]
[1779464202269,56.1,76844.36,0.0,0.99994,0.0,0.0078]
[1779464202576,56.1,76851.91,0.0,0.99994,0.0,0.00768]
[1779464203816,56.1,76847.02,0.0,0.99994,0.0,0.00776]
[1779464204590,56.1,76844.96,0.0,0.99994,0.0,0.00779]
[1779464205336,56.1,76844.96,0.0,0.99994,0.0,0.00779]
[1779464205399,56.1,76844.96,0.0,0.99994,0.0,0.00779]
[1779464205597,56.1,76843.98,0.0,0.99994,0.0,0.00781]
[1779464206603,56.1,76842.98,0.0,0.99994,0.0,0.00782]
[1779464209654,56.1,76842.92,0.0,0.99994,0.0,0.00782]
[1779464209769,56.1,76842.92,0.0,0.99994,0.0,0.00782]
[1779464209871,56.1,76844.8,0.0,0.99994,0.0,0.00779]
[1779464210633,56.1,76847.13,0.0,0.99994,0.0,0.00775]
[1779464212649,56.1,76850.35,0.0,0.99994,0.0,0.0077]
[1779464213618,56.1,76850.35,0.0,0.99994,0.0,0.0077]
[1779464213770,56.1,76850.35,0.0,0.99994,0.0,0.0077]
[1779464213871,56.1,76851.76,0.0,0.99994,0.0,0.00768]
[1779464214663,56.1,76853.16,0.0,0.99994,0.0,0.00766]
[1779464216676,56.1,76849.82,0.0,0.99994,0.0,0.00771]
[1779464217684,56.1,76847.82,0.0,0.99994,0.0,0.00774]
[1779464220705,56.1,76849.84,0.0,0.99994,0.0,0.00771]
[1779464221021,56.1,76849.84,0.0,0.99994,0.0,0.00771]
[1779464221273,56.1,76849.84,0.0,0.99994,0.0,0.00771]
[1779464221712,56.1,76851.32,0.0,0.99994,0.0,0.00769]
[1779464222719,56.1,76857.78,0.0,0.99994,0.0,0.00759]
[1779464223726,56.1,76858.65,0.0,0.99994,0.0,0.00757]
[1779464224667,56.1,76858.65,0.0,0.99994,0.0,0.00757]
[1779464224776,56.1,76858.65,0.0,0.99994,0.0,0.00757]
[1779464224880,56.1,76853.93,0.0,0.99994,0.0,0.00765]
[1779464225740,56.1,76844.65,0.0,0.99994,0.0,0.00779]
[1779464226747,56.1,76839.72,0.0,0.99994,0.0,0.00787]
[1779464227684,56.1,76839.72,0.0,0.99994,0.0,0.00787]
[1779464227773,56.1,76839.72,0.0,0.99994,0.0,0.00787]
[1779464227875,56.1,76834.94,0.0,0.99994,0.0,0.00795]
[1779464228761,56.1,76831.2,0.0,0.99994,0.0,0.00801]
[1779464229768,56.1,76820.53,0.0,0.99994,0.0,0.00819]
[1779464230775,56.1,76820.39,0.0,0.99994,0.0,0.00819]
[1779464232789,56.1,76821.38,0.0,0.99994,0.0,0.00818]
[1779464235810,56.1,76820.59,0.0,0.99994,0.0,0.00819]
[1779464236817,56.1,76819.89,0.0,0.99994,0.0,0.0082]
[1779464238831,56.1,76815.01,0.0,0.99994,0.0,0.00828]
[1779464239838,56.1,76811.41,0.0,0.99994,0.0,0.00834]
[1779464240845,56.1,76807.82,0.0,0.99994,0.0,0.00841]
[1779464241852,56.1,76802.46,0.0,0.99994,0.0,0.0085]
[1779464242859,56.1,76792.39,0.0,0.99994,0.0,0.00868]
[1779464243866,56.1,76784.38,0.0,0.99993,0.0,0.00882]
[1779464244872,56.1,76782.99,0.0,0.99993,0.0,0.00884]
[1779464245798,56.1,76782.99,0.0,0.99993,0.0,0.00884]
[1779464247895,56.1,76780.76,0.0,0.99993,0.0,0.00888]
[1779464248902,56.1,76771.66,0.0,0.99993,0.0,0.00905]
[1779464249909,56.1,76773.82,0.0,0.99993,0.0,0.00901]
[1779464250916,56.1,76777.37,0.0,0.99993,0.0,0.00895]
[1779464253938,56.1,76776.46,0.0,0.99993,0.0,0.00889]
[1779464254807,56.1,76776.46,0.0,0.99993,0.0,0.00889]
[1779464255951,56.1,76775.29,0.0,0.99993,0.0,0.00891]
[1779464256957,56.1,76770.95,0.0,0.99993,0.0,0.00899]
[1779464257964,56.1,76766.34,0.0,0.99993,0.0,0.00908]
[1779464258972,56.1,76763.35,0.0,0.99993,0.0,0.00913]
[1779464259979,56.1,76766.51,0.0,0.99993,0.0,0.00907]
[1779464260986,56.1,76767.5,0.0,0.99993,0.0,0.00906]
[1779464265019,56.1,76772.84,0.0,0.99993,0.0,0.00896]
[1779464266027,56.1,76777.7,0.0,0.99993,0.0,0.00887]
[1779464267034,56.1,76780.03,0.0,0.99993,0.0,0.00883]
[1779464271619,56.1,76778.34,0.0,0.99993,0.0,0.00886]
[1779464272070,56.1,76776.47,0.0,0.99993,0.0,0.00889]
[1779464273362,56.1,76774.18,0.0,0.99993,0.0,0.00893]
[1779464275091,56.1,76775.48,0.0,0.99993,0.0,0.00891]
[1779464277105,56.1,76771.51,0.0,0.99993,0.0,0.00898]
[1779464278112,56.1,76768.31,0.0,0.99993,0.0,0.00904]
[1779464280127,56.1,76766.45,0.0,0.99993,0.0,0.00907]
[1779464281134,56.1,76764.29,0.0,0.99993,0.0,0.00911]
[1779464282526,56.1,76764.29,0.0,0.99993,0.0,0.00911]
[1779464282768,56.1,76764.29,0.0,0.99993,0.0,0.00911]
[1779464282978,56.1,76766.37,0.0,0.99993,0.0,0.00908]
[1779464288183,56.1,76766.42,0.0,0.99993,0.0,0.00908]
[1779464289190,56.1,76763.81,0.0,0.99993,0.0,0.00912]
[1779464291768,56.1,76763.77,0.0,0.99993,0.0,0.00912]
[1779464292018,56.1,76763.77,0.0,0.99993,0.0,0.00912]
[1779464292211,56.1,76762.02,0.0,0.99993,0.0,0.00916]
[1779464293218,56.1,76760.48,0.0,0.99993,0.0,0.00919]
[1779464294225,56.1,76755.31,0.0,0.99993,0.0,0.00928]
[1779464295232,56.1,76752.18,0.0,0.99993,0.0,0.00934]
[1779464296252,56.1,76752.18,0.0,0.99993,0.0,0.00934]
[1779464296270,56.1,76752.18,0.0,0.99993,0.0,0.00934]
[1779464296517,56.1,76750.95,0.0,0.99993,0.0,0.00937]
[1779464297246,56.1,76748.2,0.0,0.99993,0.0,0.00942]
[1779464299260,56.1,76744.76,0.0,0.99993,0.0,0.00948]
[1779464300267,56.1,76734.49,0.0,0.99993,0.0,0.00968]
[1779464301276,56.1,76727.54,0.0,0.99993,0.0,0.00982]
[1779464302283,56.1,76724.46,0.0,0.99993,0.0,0.00988]
[1779464305588,56.1,76723.71,0.0,0.99993,0.0,0.0099]
[1779464305662,56.1,76723.71,0.0,0.99993,0.0,0.0099]
[1779464305767,56.1,76723.71,0.0,0.99993,0.0,0.0099]
[1779464305845,56.1,76722.57,0.0,0.99993,0.0,0.00992]
[1779464306311,56.1,76721.75,0.0,0.99993,0.0,0.00994]
[1779464307318,56.1,76720.52,0.0,0.99993,0.0,0.00996]
[1779464308325,56.1,76718.5,0.0,0.99993,0.0,0.01]
[1779464309334,56.1,76712.69,0.0,0.99992,0.0,0.01012]
[1779464310340,56.1,76708.11,0.0,0.99992,0.0,0.01022]
[1779464311347,56.1,76703.83,0.0,0.99992,0.0,0.01022]
[1779464312355,56.1,76694.83,0.0,0.99992,0.0,0.01041]
[1779464313360,56.1,76688.86,0.0,0.99992,0.0,0.01054]
[1779464314368,56.1,76676.75,0.0,0.99992,0.0,0.0108]
[1779464315375,56.1,76669.76,0.0,0.99992,0.0,0.01095]
[1779464316382,56.1,76671.31,0.0,0.99992,0.0,0.01092]
[1779464317389,56.1,76684.34,0.0,0.99992,0.0,0.01064]
[1779464318465,56.1,76684.34,0.0,0.99992,0.0,0.01064]
[1779464318526,56.1,76684.34,0.0,0.99992,0.0,0.01064]
[1779464318625,56.1,76692.93,0.0,0.99992,0.0,0.01045]
[1779464320410,56.1,76690.05,0.0,0.99992,0.0,0.01051]
[1779464321669,56.1,76690.05,0.0,0.99992,0.0,0.01051]
[1779464322424,56.1,76692.79,0.0,0.99992,0.0,0.01046]
[1779464325446,56.1,76691.25,0.0,0.99992,0.0,0.01049]
[1779464328306,56.1,76691.27,0.0,0.99992,0.0,0.01049]
[1779464328524,56.1,76691.27,0.0,0.99992,0.0,0.01049]
[1779464330482,56.1,76692.89,0.0,0.99992,0.0,0.01045]
[1779464331489,56.1,76695.33,0.0,0.99992,0.0,0.0104]
[1779464332495,56.1,76692.04,0.0,0.99992,0.0,0.01047]
[1779464333503,56.1,76689.27,0.0,0.99992,0.0,0.01053]
[1779464336301,56.1,76689.41,0.0,0.99992,0.0,0.01053]
[1779464336524,56.1,76689.41,0.0,0.99992,0.0,0.01053]
[1779464337530,56.1,76692.37,0.0,0.99992,0.0,0.01046]
[1779464338538,56.1,76697.95,0.0,0.99992,0.0,0.01035]
[1779464339545,56.1,76705.85,0.0,0.99992,0.0,0.01018]
[1779464340552,56.1,76700.54,0.0,0.99992,0.0,0.01029]
[1779464341432,56.1,76700.54,0.0,0.99992,0.0,0.01029]
[1779464341525,56.1,76700.54,0.0,0.99992,0.0,0.01029]
[1779464344583,56.1,76702.02,0.0,0.99992,0.0,0.01026]
[1779464345589,56.1,76699.44,0.0,0.99992,0.0,0.01032]
[1779464347604,56.1,76690.32,0.0,0.99992,0.0,0.01051]
[1779464348614,56.1,76690.32,0.0,0.99992,0.0,0.01051]
[1779464348680,56.1,76668.44,0.0,0.99992,0.0,0.01098]
[1779464349636,56.1,76648.62,0.0,0.99991,0.0,0.01143]
[1779464350659,56.1,76640.14,0.0,0.99991,0.0,0.01162]
[1779464351727,56.1,76630.11,0.0,0.99991,0.0,0.01186]
[1779464352674,56.1,76627.61,0.0,0.99991,0.0,0.01192]
[1779464353680,56.1,76621.29,0.0,0.99991,0.0,0.01207]
[1779464354687,56.1,76617.44,0.0,0.99991,0.0,0.01217]
[1779464355698,56.1,76622.65,0.0,0.99991,0.0,0.01204]
[1779464356702,56.1,76626.19,0.0,0.99991,0.0,0.01195]
[1779464357709,56.1,76630.81,0.0,0.99991,0.0,0.01184]
[1779464358716,56.1,76634.78,0.0,0.99991,0.0,0.01175]
[1779464359723,56.1,76638.55,0.0,0.99991,0.0,0.01166]
[1779464361737,56.1,76646.44,0.0,0.99991,0.0,0.01148]
[1779464362744,56.1,76651.58,0.0,0.99991,0.0,0.01136]
[1779464363751,56.1,76655.22,0.0,0.99991,0.0,0.01128]
[1779464365765,56.1,76654.31,0.0,0.99991,0.0,0.0113]
[1779464370801,56.1,76655.09,0.0,0.99991,0.0,0.01128]
[1779464372828,56.1,76655.39,0.0,0.99992,0.0,0.01119]
[1779464373022,56.1,76655.39,0.0,0.99992,0.0,0.01119]
[1779464374829,56.1,76658.07,0.0,0.99992,0.0,0.01113]
[1779464375836,56.1,76659.0,0.0,0.99992,0.0,0.01111]
[1779464376843,56.1,76657.5,0.0,0.99992,0.0,0.01114]
[1779464377850,56.1,76655.77,0.0,0.99992,0.0,0.01118]
[1779464378857,56.1,76651.88,0.0,0.99991,0.0,0.01127]
[1779464380871,56.1,76649.59,0.0,0.99991,0.0,0.01132]
[1779464382303,56.1,76649.76,0.0,0.99991,0.0,0.01132]
[1779464382521,56.1,76649.76,0.0,0.99991,0.0,0.01132]
[1779464386913,56.1,76648.02,0.0,0.99991,0.0,0.01136]
[1779464387919,56.1,76641.71,0.0,0.99991,0.0,0.0115]
[1779464389122,56.1,76641.71,0.0,0.99991,0.0,0.0115]
[1779464389278,56.1,76642.1,0.0,0.99991,0.0,0.01149]
[1779464391960,56.1,76642.12,0.0,0.99991,0.0,0.01149]
[1779464392018,56.1,76642.12,0.0,0.99991,0.0,0.01149]
[1779464392148,56.1,76642.12,0.0,0.99991,0.0,0.01149]
[1779464392120,56.1,76643.15,0.0,0.99991,0.0,0.01147]
[1779464393519,56.1,76643.83,0.0,0.99991,0.0,0.01145]
[1779464393966,56.1,76645.31,0.0,0.99991,0.0,0.01142]
[1779464394974,56.1,76646.15,0.0,0.99991,0.0,0.0114]
[1779464395619,56.1,76646.15,0.0,0.99991,0.0,0.0114]
[1779464395770,56.1,76646.15,0.0,0.99991,0.0,0.0114]
[1779464395981,56.1,76644.81,0.0,0.99991,0.0,0.01143]
[1779464396988,56.1,76643.62,0.0,0.99991,0.0,0.01146]
[1779464397995,56.1,76639.99,0.0,0.99991,0.0,0.01154]
[1779464399002,56.1,76635.19,0.0,0.99991,0.0,0.01165]
[1779464399513,56.1,76635.19,0.0,0.99991,0.0,0.01165]
[1779464399520,56.1,76635.19,0.0,0.99991,0.0,0.01165]
[1779464400017,56.1,76633.49,0.0,0.99991,0.0,0.01169]
[1779464402081,56.1,76635.66,0.0,0.99991,0.0,0.01164]
[1779464403033,56.1,76636.48,0.0,0.99991,0.0,0.01162]
[1779464404053,56.1,76631.13,0.0,0.99991,0.0,0.01175]
[1779464405054,56.1,76626.01,0.0,0.99991,0.0,0.01187]
[1779464406817,56.1,76625.89,0.0,0.99991,0.0,0.01187]
[1779464407027,56.1,76625.89,0.0,0.99991,0.0,0.01187]
[1779464407068,56.1,76626.7,0.0,0.99991,0.0,0.01185]
[1779464408075,56.1,76633.89,0.0,0.99991,0.0,0.01168]
[1779464409081,56.1,76635.78,0.0,0.99991,0.0,0.01164]
[1779464410090,56.1,76633.15,0.0,0.99991,0.0,0.0117]
[1779464411096,56.1,76627.08,0.0,0.99991,0.0,0.01184]
[1779464412175,56.1,76627.08,0.0,0.99991,0.0,0.01184]
[1779464412275,56.1,76627.66,0.0,0.99991,0.0,0.01183]
[1779464413110,56.1,76632.81,0.0,0.99991,0.0,0.01171]
[1779464414117,56.1,76637.06,0.0,0.99991,0.0,0.01161]
[1779464416130,56.1,76637.74,0.0,0.99991,0.0,0.01159]
[1779464416258,56.1,76637.74,0.0,0.99991,0.0,0.01159]
[1779464416273,56.1,76637.74,0.0,0.99991,0.0,0.01159]
[1779464417138,56.1,76630.96,0.0,0.99991,0.0,0.01175]
[1779464418145,56.1,76624.31,0.0,0.99991,0.0,0.01191]
[1779464419152,56.1,76626.68,0.0,0.99991,0.0,0.01185]
[1779464419902,56.1,76626.68,0.0,0.99991,0.0,0.01185]
[1779464420025,56.1,76626.68,0.0,0.99991,0.0,0.01185]
[1779464421166,56.1,76631.14,0.0,0.99991,0.0,0.01175]
[1779464422246,56.1,76631.14,0.0,0.99991,0.0,0.01175]
[1779464422173,56.1,76636.68,0.0,0.99991,0.0,0.01162]
[1779464422276,56.1,76636.68,0.0,0.99991,0.0,0.01162]
[1779464423180,56.1,76637.66,0.0,0.99991,0.0,0.01159]
[1779464425194,56.1,76638.57,0.0,0.99991,0.0,0.01157]
[1779464426201,56.1,76637.14,0.0,0.99991,0.0,0.01161]
[1779464427209,56.1,76635.04,0.0,0.99991,0.0,0.01165]
[1779464428216,56.1,76633.14,0.0,0.99991,0.0,0.0117]
[1779464428848,56.1,76633.14,0.0,0.99991,0.0,0.0117]
[1779464429020,56.1,76633.14,0.0,0.99991,0.0,0.0117]
[1779464429223,56.1,76634.75,0.0,0.99991,0.0,0.01166]
[1779464430230,56.1,76636.22,0.0,0.99991,0.0,0.01163]
[1779464432244,56.1,76634.33,0.0,0.99991,0.0,0.01158]
[1779464433251,56.1,76630.45,0.0,0.99991,0.0,0.01167]
[1779464433382,56.1,76630.45,0.0,0.99991,0.0,0.01167]
[1779464433522,56.1,76630.45,0.0,0.99991,0.0,0.01167]
[1779464435266,56.1,76625.68,0.0,0.99991,0.0,0.01179]
[1779464436273,56.1,76622.99,0.0,0.99991,0.0,0.01185]
[1779464437280,56.1,76619.22,0.0,0.99991,0.0,0.01194]
[1779464438637,56.1,76619.22,0.0,0.99991,0.0,0.01194]
[1779464438771,56.1,76619.22,0.0,0.99991,0.0,0.01194]
[1779464438872,56.1,76616.65,0.0,0.99991,0.0,0.012]
[1779464440301,56.1,76618.01,0.0,0.99991,0.0,0.01197]
[1779464442315,56.1,76619.93,0.0,0.99991,0.0,0.01192]
[1779464443694,56.1,76608.46,0.0,0.99991,0.0,0.0122]
[1779464444343,56.1,76604.08,0.0,0.99991,0.0,0.01231]
[1779464445346,56.1,76604.41,0.0,0.99991,0.0,0.0123]
[1779464446352,56.1,76600.97,0.0,0.99991,0.0,0.01238]
[1779464447360,56.1,76590.3,0.0,0.9999,0.0,0.01265]
[1779464448367,56.1,76583.13,0.0,0.9999,0.0,0.01283]
[1779464449376,56.1,76581.92,0.0,0.9999,0.0,0.01286]
[1779464451142,56.1,76580.22,0.0,0.9999,0.0,0.01291]
[1779464451388,56.1,76584.08,0.0,0.9999,0.0,0.01281]
[1779464453235,56.1,76584.08,0.0,0.9999,0.0,0.01281]
[1779464452395,56.1,76586.83,0.0,0.9999,0.0,0.01274]
[1779464453402,56.1,76585.53,0.0,0.9999,0.0,0.01277]
[1779464455416,56.1,76588.04,0.0,0.9999,0.0,0.01271]
[1779464456585,56.1,76590.38,0.0,0.9999,0.0,0.01265]
[1779464458933,56.1,76590.46,0.0,0.9999,0.0,0.01265]
[1779464459026,56.1,76590.46,0.0,0.9999,0.0,0.01265]
[1779464460451,56.1,76588.25,0.0,0.9999,0.0,0.0127]
[1779464461458,56.1,76585.52,0.0,0.9999,0.0,0.01277]
[1779464462465,56.1,76584.3,0.0,0.9999,0.0,0.0128]
[1779464464478,56.1,76586.95,0.0,0.9999,0.0,0.01274]
[1779464465332,56.1,76586.95,0.0,0.9999,0.0,0.01274]
[1779464465526,56.1,76586.95,0.0,0.9999,0.0,0.01274]
[1779464465577,56.1,76589.71,0.0,0.9999,0.0,0.01267]
[1779464466849,56.1,76589.71,0.0,0.9999,0.0,0.01267]
[1779464466950,56.1,76591.69,0.0,0.9999,0.0,0.01262]
[1779464467849,56.1,76591.69,0.0,0.9999,0.0,0.01262]
[1779464468023,56.1,76591.69,0.0,0.9999,0.0,0.01262]
[1779464468095,56.1,76590.52,0.0,0.9999,0.0,0.01265]
[1779464468513,56.1,76585.66,0.0,0.9999,0.0,0.01277]
[1779464471057,56.1,76584.96,0.0,0.9999,0.0,0.01279]
[1779464471273,56.1,76584.96,0.0,0.9999,0.0,0.01279]
[1779464471061,56.1,76588.35,0.0,0.9999,0.0,0.0127]
[1779464473614,56.1,76588.63,0.0,0.9999,0.0,0.01269]
[1779464473775,56.1,76588.63,0.0,0.9999,0.0,0.01269]
[1779464473876,56.1,76586.58,0.0,0.9999,0.0,0.01274]
[1779464476570,56.1,76585.78,0.0,0.9999,0.0,0.01277]
[1779464477854,56.1,76585.78,0.0,0.9999,0.0,0.01277]
[1779464478022,56.1,76585.78,0.0,0.9999,0.0,0.01277]
[1779464478113,56.1,76587.49,0.0,0.9999,0.0,0.01272]
[1779464479591,56.1,76588.72,0.0,0.9999,0.0,0.01269]
[1779464481604,56.1,76585.52,0.0,0.9999,0.0,0.01277]
[1779464482656,56.1,76585.52,0.0,0.9999,0.0,0.01277]
[1779464482772,56.1,76585.52,0.0,0.9999,0.0,0.01277]
[1779464482868,56.1,76588.08,0.0,0.9999,0.0,0.01271]
[1779464483619,56.1,76594.95,0.0,0.9999,0.0,0.01253]
[1779464485282,56.1,76594.95,0.0,0.9999,0.0,0.01253]
[1779464484626,56.1,76597.83,0.0,0.99991,0.0,0.01246]
[1779464485523,56.1,76597.83,0.0,0.99991,0.0,0.01246]
[1779464485633,56.1,76595.18,0.0,0.9999,0.0,0.01253]
[1779464486640,56.1,76594.15,0.0,0.9999,0.0,0.01255]
[1779464490979,56.1,76594.05,0.0,0.9999,0.0,0.01256]
[1779464491036,56.1,76594.05,0.0,0.9999,0.0,0.01256]
[1779464491137,56.1,76595.56,0.0,0.99991,0.0,0.01242]
[1779464492681,56.1,76593.72,0.0,0.9999,0.0,0.01247]
[1779464494567,56.1,76593.17,0.0,0.9999,0.0,0.01248]
[1779464494773,56.1,76593.17,0.0,0.9999,0.0,0.01248]
[1779464494874,56.1,76591.88,0.0,0.9999,0.0,0.01252]
[1779464495703,56.1,76592.69,0.0,0.9999,0.0,0.0125]
[1779464499731,56.1,76591.86,0.0,0.9999,0.0,0.01252]
[1779464500738,56.1,76589.72,0.0,0.9999,0.0,0.01257]
[1779464501561,56.1,76589.72,0.0,0.9999,0.0,0.01257]
[1779464501650,56.1,76589.72,0.0,0.9999,0.0,0.01257]
[1779464501745,56.1,76586.97,0.0,0.9999,0.0,0.01264]
[1779464502752,56.1,76582.33,0.0,0.9999,0.0,0.01276]
[1779464503533,56.1,76582.33,0.0,0.9999,0.0,0.01276]
[1779464503779,56.1,76582.33,0.0,0.9999,0.0,0.01276]
[1779464503878,56.1,76578.46,0.0,0.9999,0.0,0.01286]
[1779464505773,56.1,76580.06,0.0,0.9999,0.0,0.01281]
[1779464508281,56.1,76580.52,0.0,0.9999,0.0,0.0128]
[1779464508518,56.1,76580.27,0.0,0.9999,0.0,0.01281]
[1779464510808,56.1,76578.37,0.0,0.9999,0.0,0.01286]
[1779464511817,56.1,76574.42,0.0,0.9999,0.0,0.01296]
[1779464512822,56.1,76567.62,0.0,0.9999,0.0,0.01314]
[1779464513830,56.1,76566.75,0.0,0.9999,0.0,0.01316]
[1779464514837,56.1,76565.6,0.0,0.9999,0.0,0.01319]
[1779464515529,56.1,76565.6,0.0,0.9999,0.0,0.01319]
[1779464515774,56.1,76565.6,0.0,0.9999,0.0,0.01319]
[1779464515844,56.1,76566.72,0.0,0.9999,0.0,0.01316]
[1779464516851,56.1,76569.76,0.0,0.9999,0.0,0.01308]
[1779464517857,56.1,76567.5,0.0,0.9999,0.0,0.01314]
[1779464519872,56.1,76570.64,0.0,0.9999,0.0,0.01306]
[1779464521140,56.1,76570.64,0.0,0.9999,0.0,0.01306]
[1779464521276,56.1,76570.64,0.0,0.9999,0.0,0.01306]
[1779464521320,56.1,76575.06,0.0,0.9999,0.0,0.01294]
[1779464521886,56.1,76577.31,0.0,0.9999,0.0,0.01289]
[1779464522893,56.1,76581.72,0.0,0.9999,0.0,0.01277]
[1779464523581,56.1,76581.72,0.0,0.9999,0.0,0.01277]
[1779464523773,56.1,76581.72,0.0,0.9999,0.0,0.01277]
[1779464523900,56.1,76584.87,0.0,0.9999,0.0,0.01269]
[1779464524907,56.1,76584.03,0.0,0.9999,0.0,0.01271]
[1779464525914,56.1,76580.86,0.0,0.9999,0.0,0.01279]
[1779464526820,56.1,76580.86,0.0,0.9999,0.0,0.01279]
[1779464527023,56.1,76580.86,0.0,0.9999,0.0,0.01279]
[1779464527092,56.1,76581.63,0.0,0.9999,0.0,0.01277]
[1779464527927,56.1,76582.8,0.0,0.9999,0.0,0.01274]
[1779464528934,56.1,76579.72,0.0,0.9999,0.0,0.01282]
[1779464530949,56.1,76578.79,0.0,0.9999,0.0,0.01285]
[1779464533293,56.1,76578.35,0.0,0.9999,0.0,0.01286]
[1779464533315,56.1,76579.88,0.0,0.9999,0.0,0.01282]
[1779464533524,56.1,76579.88,0.0,0.9999,0.0,0.01282]
[1779464538155,56.1,76580.43,0.0,0.9999,0.0,0.01281]
[1779464538273,56.1,76580.43,0.0,0.9999,0.0,0.01281]
[1779464538360,56.1,76583.24,0.0,0.9999,0.0,0.01273]
[1779464540022,56.1,76581.72,0.0,0.9999,0.0,0.01277]
[1779464541459,56.1,76581.47,0.0,0.9999,0.0,0.01278]
[1779464541523,56.1,76581.47,0.0,0.9999,0.0,0.01278]
[1779464542030,56.1,76583.27,0.0,0.9999,0.0,0.01273]
[1779464543355,56.1,76584.9,0.0,0.9999,0.0,0.01269]
[1779464546058,56.1,76589.29,0.0,0.9999,0.0,0.01258]
[1779464548072,56.1,76590.08,0.0,0.9999,0.0,0.01256]
[1779464548657,56.1,76590.08,0.0,0.9999,0.0,0.01256]
[1779464548772,56.1,76590.08,0.0,0.9999,0.0,0.01256]
[1779464549078,56.1,76590.92,0.0,0.9999,0.0,0.01254]
[1779464551093,56.1,76590.48,0.0,0.99991,0.0,0.01246]
[1779464553107,56.1,76592.76,0.0,0.99991,0.0,0.0124]
[1779464554171,56.1,76592.76,0.0,0.99991,0.0,0.0124]
[1779464554272,56.1,76592.76,0.0,0.99991,0.0,0.0124]
[1779464554326,56.1,76595.92,0.0,0.99991,0.0,0.01232]
[1779464559150,56.1,76597.99,0.0,0.99991,0.0,0.01227]
[1779464560156,56.1,76599.72,0.0,0.99991,0.0,0.01223]
[1779464561184,56.1,76599.72,0.0,0.99991,0.0,0.01223]
[1779464561274,56.1,76599.72,0.0,0.99991,0.0,0.01223]
[1779464561332,56.1,76600.7,0.0,0.99991,0.0,0.0122]
[1779464562171,56.1,76604.69,0.0,0.99991,0.0,0.01211]
[1779464563178,56.1,76605.86,0.0,0.99991,0.0,0.01208]
[1779464564185,56.1,76607.32,0.0,0.99991,0.0,0.01204]
[1779464567206,56.1,76611.6,0.0,0.99991,0.0,0.01194]
[1779464568116,56.1,76611.6,0.0,0.99991,0.0,0.01194]
[1779464568274,56.1,76611.6,0.0,0.99991,0.0,0.01194]
[1779464568369,56.1,76614.26,0.0,0.99991,0.0,0.01188]
[1779464569220,56.1,76610.6,0.0,0.99991,0.0,0.01196]
[1779464570227,56.1,76607.89,0.0,0.99991,0.0,0.01203]
[1779464571234,56.1,76610.57,0.0,0.99991,0.0,0.01196]
[1779464571796,56.1,76610.57,0.0,0.99991,0.0,0.01196]
[1779464572023,56.1,76610.57,0.0,0.99991,0.0,0.01196]
[1779464577365,56.1,76611.88,0.0,0.99991,0.0,0.01193]
[1779464577519,56.1,76612.31,0.0,0.99991,0.0,0.01192]
[1779464581304,56.1,76610.46,0.0,0.99991,0.0,0.01197]
[1779464581760,56.1,76610.46,0.0,0.99991,0.0,0.01197]
[1779464582313,56.1,76607.18,0.0,0.99991,0.0,0.01205]
[1779464583269,56.1,76607.18,0.0,0.99991,0.0,0.01205]
[1779464583318,56.1,76608.16,0.0,0.99991,0.0,0.01202]
[1779464586339,56.1,76607.28,0.0,0.99991,0.0,0.01204]
[1779464587346,56.1,76608.6,0.0,0.99991,0.0,0.01201]
[1779464589360,56.1,76609.86,0.0,0.99991,0.0,0.01198]
[1779464592380,56.1,76608.89,0.0,0.99991,0.0,0.012]
[1779464593388,56.1,76609.64,0.0,0.99991,0.0,0.01199]
[1779464594395,56.1,76610.7,0.0,0.99991,0.0,0.01196]
[1779464595279,56.1,76610.7,0.0,0.99991,0.0,0.01196]
[1779464595402,56.1,76614.04,0.0,0.99991,0.0,0.01188]
[1779464596409,56.1,76616.73,0.0,0.99991,0.0,0.01182]
[1779464597416,56.1,76618.28,0.0,0.99991,0.0,0.01178]
[1779464602451,56.1,76614.94,0.0,0.99991,0.0,0.01186]
[1779464603458,56.1,76616.6,0.0,0.99991,0.0,0.01182]
[1779464605264,56.1,76616.6,0.0,0.99991,0.0,0.01182]
[1779464605365,56.1,76618.8,0.0,0.99991,0.0,0.01177]
[1779464605519,56.1,76618.8,0.0,0.99991,0.0,0.01177]
[1779464605537,56.1,76618.8,0.0,0.99991,0.0,0.01177]
[1779464605583,56.1,76621.04,0.0,0.99991,0.0,0.01172]
[1779464608493,56.1,76618.86,0.0,0.99991,0.0,0.01177]
[1779464612646,56.1,76619.2,0.0,0.99991,0.0,0.01167]
[1779464613286,56.1,76621.41,0.0,0.99991,0.0,0.01162]
[1779464613529,56.1,76623.09,0.0,0.99991,0.0,0.01158]
[1779464614846,56.1,76623.09,0.0,0.99991,0.0,0.01158]
[1779464615022,56.1,76623.09,0.0,0.99991,0.0,0.01158]
[1779464618564,56.1,76622.14,0.0,0.99991,0.0,0.0116]
[1779464619571,56.1,76619.59,0.0,0.99991,0.0,0.01166]
[1779464620986,56.1,76619.59,0.0,0.99991,0.0,0.01166]
[1779464621020,56.1,76619.59,0.0,0.99991,0.0,0.01166]
[1779464621023,56.1,76618.58,0.0,0.99991,0.0,0.01168]
[1779464622593,56.1,76617.53,0.0,0.99991,0.0,0.01171]
[1779464627628,56.1,76617.29,0.0,0.99991,0.0,0.01171]
[1779464628635,56.1,76615.77,0.0,0.99991,0.0,0.01175]
[1779464629686,56.1,76615.77,0.0,0.99991,0.0,0.01175]
[1779464629768,56.1,76615.77,0.0,0.99991,0.0,0.01175]
[1779464629787,56.1,76614.93,0.0,0.99991,0.0,0.01177]
[1779464630648,56.1,76608.84,0.0,0.99991,0.0,0.01191]
[1779464631655,56.1,76605.07,0.0,0.99991,0.0,0.01201]
[1779464632532,56.1,76605.07,0.0,0.99991,0.0,0.01201]
[1779464632771,56.1,76605.07,0.0,0.99991,0.0,0.01201]
[1779464632873,56.1,76602.16,0.0,0.99991,0.0,0.01208]
[1779464634679,56.1,76602.94,0.0,0.99991,0.0,0.01206]
[1779464635685,56.1,76603.98,0.0,0.99991,0.0,0.01203]
[1779464638707,56.1,76604.98,0.0,0.99991,0.0,0.01201]
[1779464639787,56.1,76604.98,0.0,0.99991,0.0,0.01201]
[1779464640721,56.1,76607.43,0.0,0.99991,0.0,0.01195]
[1779464641963,56.1,76607.43,0.0,0.99991,0.0,0.01195]
[1779464642019,56.1,76607.43,0.0,0.99991,0.0,0.01195]
[1779464642050,56.1,76605.35,0.0,0.99991,0.0,0.012]
[1779464642734,56.1,76608.53,0.0,0.99991,0.0,0.01192]
[1779464644749,56.1,76609.7,0.0,0.99991,0.0,0.01189]
[1779464645756,56.1,76612.67,0.0,0.99991,0.0,0.01182]
[1779464646811,56.1,76612.67,0.0,0.99991,0.0,0.01182]
[1779464647746,56.1,76612.79,0.0,0.99991,0.0,0.01182]
[1779464647769,56.1,76612.79,0.0,0.99991,0.0,0.01182]
[1779464649784,56.1,76613.97,0.0,0.99991,0.0,0.01179]
[1779464654818,56.1,76614.36,0.0,0.99991,0.0,0.01178]
[1779464656111,56.1,76614.36,0.0,0.99991,0.0,0.01178]
[1779464656267,56.1,76614.36,0.0,0.99991,0.0,0.01178]
[1779464657839,56.1,76612.47,0.0,0.99991,0.0,0.01183]
[1779464660863,56.1,76613.62,0.0,0.99991,0.0,0.0118]
[1779464661870,56.1,76615.51,0.0,0.99991,0.0,0.01176]
[1779464662833,56.1,76615.51,0.0,0.99991,0.0,0.01176]
[1779464663021,56.1,76615.51,0.0,0.99991,0.0,0.01176]
[1779464670000,56.1,76614.37,0.0,0.99991,0.0,0.01178]
[1779464670023,56.1,76614.37,0.0,0.99991,0.0,0.01178]
[1779464670087,56.1,76609.62,0.0,0.99991,0.0,0.0119]
[1779464670933,56.1,76607.97,0.0,0.99991,0.0,0.01194]
[1779464671940,56.1,76607.57,0.0,0.99991,0.0,0.01185]
[1779464672947,56.1,76606.63,0.0,0.99991,0.0,0.01188]
[1779464674345,56.1,76606.63,0.0,0.99991,0.0,0.01188]
[1779464674421,56.1,76601.35,0.0,0.99991,0.0,0.012]
[1779464674518,56.1,76601.35,0.0,0.99991,0.0,0.012]
[1779464674961,56.1,76598.63,0.0,0.99991,0.0,0.01207]
[1779464675969,56.1,76603.8,0.0,0.99991,0.0,0.01194]
[1779464677080,56.1,76603.8,0.0,0.99991,0.0,0.01194]
[1779464677274,56.1,76603.8,0.0,0.99991,0.0,0.01194]
[1779464677376,56.1,76612.47,0.0,0.99991,0.0,0.01174]
[1779464677983,56.1,76612.7,0.0,0.99991,0.0,0.01173]
[1779464678990,56.1,76615.15,0.0,0.99991,0.0,0.01167]
[1779464681004,56.1,76615.96,0.0,0.99991,0.0,0.01166]
[1779464682011,56.1,76620.59,0.0,0.99991,0.0,0.01155]
[1779464682734,56.1,76620.59,0.0,0.99991,0.0,0.01155]
[1779464682770,56.1,76620.59,0.0,0.99991,0.0,0.01155]
[1779464683018,56.1,76626.34,0.0,0.99991,0.0,0.01141]
[1779464687046,56.1,76628.74,0.0,0.99991,0.0,0.01136]
[1779464688892,56.1,76628.33,0.0,0.99991,0.0,0.01137]
[1779464689018,56.1,76628.33,0.0,0.99991,0.0,0.01137]
[1779464691074,56.1,76630.14,0.0,0.99991,0.0,0.01133]
[1779464693089,56.1,76629.38,0.0,0.99991,0.0,0.01134]
[1779464697444,56.1,76629.63,0.0,0.99991,0.0,0.01134]
[1779464698733,56.1,76630.43,0.0,0.99991,0.0,0.01132]
[1779464699311,56.1,76632.08,0.0,0.99991,0.0,0.01128]
[1779464701090,56.1,76631.46,0.0,0.99991,0.0,0.0113]
[1779464701272,56.1,76631.46,0.0,0.99991,0.0,0.0113]
[1779464701374,56.1,76634.21,0.0,0.99991,0.0,0.01123]
[1779464702151,56.1,76633.48,0.0,0.99991,0.0,0.01125]
[1779464702696,56.1,76633.48,0.0,0.99991,0.0,0.01125]
[1779464703158,56.1,76634.25,0.0,0.99991,0.0,0.01123]
[1779464706178,56.1,76630.94,0.0,0.99991,0.0,0.01131]
[1779464707210,56.1,76630.94,0.0,0.99991,0.0,0.01131]
[1779464707272,56.1,76630.94,0.0,0.99991,0.0,0.01131]
[1779464707310,56.1,76631.77,0.0,0.99991,0.0,0.01129]
[1779464708193,56.1,76632.86,0.0,0.99991,0.0,0.01127]
[1779464709200,56.1,76628.85,0.0,0.99991,0.0,0.01136]
[1779464709932,56.1,76628.85,0.0,0.99991,0.0,0.01136]
[1779464710028,56.1,76628.85,0.0,0.99991,0.0,0.01136]
[1779464712221,56.1,76626.58,0.0,0.99991,0.0,0.01141]
[1779464712784,56.1,76626.58,0.0,0.99991,0.0,0.01141]
[1779464713025,56.1,76626.58,0.0,0.99991,0.0,0.01141]
[1779464714235,56.1,76630.5,0.0,0.99991,0.0,0.01132]
[1779464715242,56.1,76631.73,0.0,0.99991,0.0,0.01129]
[1779464718230,56.1,76631.64,0.0,0.99991,0.0,0.01129]
[1779464718271,56.1,76631.64,0.0,0.99991,0.0,0.01129]
[1779464718332,56.1,76634.56,0.0,0.99991,0.0,0.01123]
[1779464719270,56.1,76635.7,0.0,0.99992,0.0,0.0112]
[1779464723297,56.1,76633.98,0.0,0.99991,0.0,0.01124]
[1779464724305,56.1,76631.81,0.0,0.99991,0.0,0.01129]
[1779464724902,56.1,76631.81,0.0,0.99991,0.0,0.01129]
[1779464725021,56.1,76631.81,0.0,0.99991,0.0,0.01129]
[1779464726319,56.1,76633.47,0.0,0.99991,0.0,0.01125]
[1779464727326,56.1,76634.93,0.0,0.99991,0.0,0.01122]
[1779464728333,56.1,76636.05,0.0,0.99992,0.0,0.01119]
[1779464732361,56.1,76635.47,0.0,0.99992,0.0,0.01112]
[1779464735382,56.1,76636.22,0.0,0.99992,0.0,0.0111]
[1779464738403,56.1,76637.77,0.0,0.99992,0.0,0.01107]
[1779464739410,56.1,76638.73,0.0,0.99992,0.0,0.01105]
[1779464740151,56.1,76638.73,0.0,0.99992,0.0,0.01105]
[1779464740270,56.1,76638.73,0.0,0.99992,0.0,0.01105]
[1779464741130,56.1,76638.99,0.0,0.99992,0.0,0.01104]
[1779464742431,56.1,76642.38,0.0,0.99992,0.0,0.01097]
[1779464744730,56.1,76642.97,0.0,0.99992,0.0,0.01095]
[1779464744769,56.1,76642.97,0.0,0.99992,0.0,0.01095]
[1779464751494,56.1,76642.68,0.0,0.99992,0.0,0.01096]
[1779464752503,56.1,76645.06,0.0,0.99992,0.0,0.01091]
[1779464754277,56.1,76645.06,0.0,0.99992,0.0,0.01091]
[1779464754520,56.1,76645.06,0.0,0.99992,0.0,0.01091]
[1779464758545,56.1,76642.82,0.0,0.99992,0.0,0.01096]
[1779464758997,56.1,76642.82,0.0,0.99992,0.0,0.01096]
[1779464759024,56.1,76642.82,0.0,0.99992,0.0,0.01096]
[1779464760559,56.1,76644.26,0.0,0.99992,0.0,0.01092]
[1779464762573,56.1,76645.48,0.0,0.99992,0.0,0.0109]
[1779464766462,56.1,76645.37,0.0,0.99992,0.0,0.0109]
[1779464766522,56.1,76645.37,0.0,0.99992,0.0,0.0109]
[1779464770229,56.1,76645.41,0.0,0.99992,0.0,0.0109]
[1779464770271,56.1,76645.41,0.0,0.99992,0.0,0.0109]
[1779464770274,56.1,76644.38,0.0,0.99992,0.0,0.01092]
[1779464770629,56.1,76645.16,0.0,0.99992,0.0,0.0109]
[1779464775272,56.1,76645.66,0.0,0.99992,0.0,0.01089]
[1779464775520,56.1,76645.66,0.0,0.99992,0.0,0.01089]
[1779464775373,56.1,76643.66,0.0,0.99992,0.0,0.01094]
[1779464775664,56.1,76642.34,0.0,0.99992,0.0,0.01097]
[1779464779941,56.1,76641.9,0.0,0.99992,0.0,0.01098]
[1779464780020,56.1,76641.9,0.0,0.99992,0.0,0.01098]
[1779464780123,56.1,76640.92,0.0,0.99992,0.0,0.011]
[1779464780699,56.1,76639.88,0.0,0.99992,0.0,0.01102]
[1779464783720,56.1,76639.08,0.0,0.99992,0.0,0.01104]
[1779464784727,56.1,76639.92,0.0,0.99992,0.0,0.01102]
[1779464785734,56.1,76640.98,0.0,0.99992,0.0,0.011]
[1779464790556,56.1,76641.36,0.0,0.99992,0.0,0.01099]
[1779464790589,56.1,76643.18,0.0,0.99992,0.0,0.01095]
[1779464790770,56.1,76643.18,0.0,0.99992,0.0,0.01095]
[1779464793790,56.1,76645.36,0.0,0.99992,0.0,0.01082]
[1779464794997,56.1,76645.36,0.0,0.99992,0.0,0.01082]
[1779464795020,56.1,76645.36,0.0,0.99992,0.0,0.01082]
[1779464795092,56.1,76646.22,0.0,0.99992,0.0,0.0108]
[1779464795804,56.1,76648.59,0.0,0.99992,0.0,0.01075]
[1779464800102,56.1,76648.53,0.0,0.99992,0.0,0.01075]
[1779464800203,56.1,76649.73,0.0,0.99992,0.0,0.01072]
[1779464805874,56.1,76650.75,0.0,0.99992,0.0,0.0107]
[1779464807888,56.1,76648.16,0.0,0.99992,0.0,0.01075]
[1779464808794,56.1,76648.16,0.0,0.99992,0.0,0.01075]
[1779464809020,56.1,76648.16,0.0,0.99992,0.0,0.01075]
[1779464809121,56.1,76645.93,0.0,0.99992,0.0,0.0108]
[1779464811916,56.1,76644.32,0.0,0.99992,0.0,0.01084]
[1779464816026,56.1,76644.35,0.0,0.99992,0.0,0.01084]
[1779464816269,56.1,76644.35,0.0,0.99992,0.0,0.01084]
[1779464820520,56.1,76645.2,0.0,0.99992,0.0,0.01082]
[1779464820978,56.1,76646.85,0.0,0.99992,0.0,0.01078]
[1779464821986,56.1,76645.68,0.0,0.99992,0.0,0.01081]
[1779464823410,56.1,76645.68,0.0,0.99992,0.0,0.01081]
[1779464823519,56.1,76645.68,0.0,0.99992,0.0,0.01081]
[1779464825008,56.1,76647.61,0.0,0.99992,0.0,0.01077]
[1779464829357,56.1,76647.77,0.0,0.99992,0.0,0.01076]
[1779464829527,56.1,76647.77,0.0,0.99992,0.0,0.01076]
[1779464830042,56.1,76648.5,0.0,0.99992,0.0,0.01075]
[1779464831049,56.1,76649.61,0.0,0.99992,0.0,0.01072]
[1779464833062,56.1,76654.0,0.0,0.99992,0.0,0.01063]
[1779464834159,56.1,76654.0,0.0,0.99992,0.0,0.01063]
[1779464834274,56.1,76654.0,0.0,0.99992,0.0,0.01063]
[1779464834316,56.1,76658.24,0.0,0.99992,0.0,0.01054]
[1779464837371,56.1,76656.78,0.0,0.99992,0.0,0.01057]
[1779464838376,56.1,76656.78,0.0,0.99992,0.0,0.01057]
[1779464838523,56.1,76656.78,0.0,0.99992,0.0,0.01057]
[1779464838624,56.1,76657.87,0.0,0.99992,0.0,0.01055]
[1779464840113,56.1,76658.64,0.0,0.99992,0.0,0.01053]
[1779464841120,56.1,76663.9,0.0,0.99992,0.0,0.01042]
[1779464842127,56.1,76664.96,0.0,0.99992,0.0,0.01039]
[1779464843134,56.1,76664.16,0.0,0.99992,0.0,0.01041]
[1779464843730,56.1,76664.16,0.0,0.99992,0.0,0.01041]
[1779464843770,56.1,76664.16,0.0,0.99992,0.0,0.01041]
[1779464845148,56.1,76662.82,0.0,0.99992,0.0,0.01044]
[1779464847166,56.1,76659.41,0.0,0.99992,0.0,0.01051]
[1779464848169,56.1,76647.19,0.0,0.99992,0.0,0.01078]
[1779464849035,56.1,76647.19,0.0,0.99992,0.0,0.01078]
[1779464849273,56.1,76647.19,0.0,0.99992,0.0,0.01078]
[1779464849316,56.1,76643.74,0.0,0.99992,0.0,0.01085]
[1779464850184,56.1,76646.97,0.0,0.99992,0.0,0.01078]
[1779464851191,56.1,76649.47,0.0,0.99992,0.0,0.01064]
[1779464851813,56.1,76649.47,0.0,0.99992,0.0,0.01064]
[1779464852022,56.1,76649.47,0.0,0.99992,0.0,0.01064]
[1779464852555,56.1,76653.11,0.0,0.99992,0.0,0.01056]
[1779464855220,56.1,76655.98,0.0,0.99992,0.0,0.0105]
[1779464858241,56.1,76657.42,0.0,0.99992,0.0,0.01047]
[1779464859248,56.1,76656.7,0.0,0.99992,0.0,0.01049]
[1779464862269,56.1,76659.86,0.0,0.99992,0.0,0.01042]
[1779464863181,56.1,76659.86,0.0,0.99992,0.0,0.01042]
[1779464863270,56.1,76659.86,0.0,0.99992,0.0,0.01042]
[1779464863276,56.1,76663.91,0.0,0.99992,0.0,0.01034]
[1779464864316,56.1,76663.91,0.0,0.99992,0.0,0.01034]
[1779464864371,56.1,76665.27,0.0,0.99992,0.0,0.01031]
[1779464866297,56.1,76666.18,0.0,0.99992,0.0,0.01029]
[1779464867304,56.1,76667.51,0.0,0.99992,0.0,0.01026]
[1779464868310,56.1,76669.39,0.0,0.99992,0.0,0.01022]
[1779464869554,56.1,76669.39,0.0,0.99992,0.0,0.01022]
[1779464869770,56.1,76669.91,0.0,0.99992,0.0,0.01021]
[1779464872340,56.1,76672.7,0.0,0.99992,0.0,0.01015]
[1779464873347,56.1,76673.96,0.0,0.99992,0.0,0.01013]
[1779464874719,56.1,76674.6,0.0,0.99992,0.0,0.01011]
[1779464874769,56.1,76674.6,0.0,0.99992,0.0,0.01011]
[1779464876368,56.1,76673.37,0.0,0.99992,0.0,0.01014]
[1779464877375,56.1,76672.4,0.0,0.99992,0.0,0.01016]
[1779464878381,56.1,76673.83,0.0,0.99992,0.0,0.01013]
[1779464883417,56.1,76675.03,0.0,0.99992,0.0,0.0101]
[1779464886489,56.1,76674.89,0.0,0.99992,0.0,0.01011]
[1779464886521,56.1,76674.89,0.0,0.99992,0.0,0.01011]
[1779464886543,56.1,76671.61,0.0,0.99992,0.0,0.01018]
[1779464888453,56.1,76670.44,0.0,0.99992,0.0,0.0102]
[1779464890972,56.1,76670.83,0.0,0.99992,0.0,0.01019]
[1779464891029,56.1,76670.83,0.0,0.99992,0.0,0.01019]
[1779464891474,56.1,76667.12,0.0,0.99992,0.0,0.01027]
[1779464892680,56.1,76662.19,0.0,0.99992,0.0,0.01037]
[1779464893488,56.1,76661.31,0.0,0.99992,0.0,0.01039]
[1779464894495,56.1,76655.4,0.0,0.99992,0.0,0.01052]
[1779464895502,56.1,76653.99,0.0,0.99992,0.0,0.01055]
[1779464896064,56.1,76653.99,0.0,0.99992,0.0,0.01055]
[1779464896269,56.1,76653.99,0.0,0.99992,0.0,0.01055]
[1779464897516,56.1,76651.9,0.0,0.99992,0.0,0.01059]
[1779464898523,56.1,76650.84,0.0,0.99992,0.0,0.01061]
[1779464899530,56.1,76649.24,0.0,0.99992,0.0,0.01065]
[1779464903558,56.1,76648.39,0.0,0.99992,0.0,0.01067]
[1779464904564,56.1,76649.21,0.0,0.99992,0.0,0.01065]
[1779464905572,56.1,76650.26,0.0,0.99992,0.0,0.01063]
[1779464908592,56.1,76642.8,0.0,0.99992,0.0,0.01079]
[1779464909027,56.1,76642.8,0.0,0.99992,0.0,0.01079]
[1779464909275,56.1,76642.8,0.0,0.99992,0.0,0.01079]
[1779464909600,56.1,76641.24,0.0,0.99992,0.0,0.01082]
[1779464911614,56.1,76640.37,0.0,0.99992,0.0,0.01076]
[1779464916652,56.1,76640.05,0.0,0.99992,0.0,0.01076]
[1779464917604,56.1,76640.05,0.0,0.99992,0.0,0.01076]
[1779464917771,56.1,76640.05,0.0,0.99992,0.0,0.01076]
[1779464917660,56.1,76642.11,0.0,0.99992,0.0,0.01072]
[1779464919674,56.1,76642.96,0.0,0.99992,0.0,0.0107]
[1779464922695,56.1,76638.8,0.0,0.99992,0.0,0.01079]
[1779464922879,56.1,76638.8,0.0,0.99992,0.0,0.01079]
[1779464923019,56.1,76638.8,0.0,0.99992,0.0,0.01079]
[1779464923702,56.1,76637.72,0.0,0.99992,0.0,0.01081]
[1779464924709,56.1,76635.75,0.0,0.99992,0.0,0.01086]
[1779464925716,56.1,76629.85,0.0,0.99992,0.0,0.01099]
[1779464926423,56.1,76629.85,0.0,0.99992,0.0,0.01099]
[1779464926523,56.1,76629.85,0.0,0.99992,0.0,0.01099]
[1779464926722,56.1,76626.25,0.0,0.99992,0.0,0.01107]
[1779464927730,56.1,76623.34,0.0,0.99992,0.0,0.01113]
[1779464930751,56.1,76622.07,0.0,0.99992,0.0,0.01116]
[1779464932765,56.1,76620.71,0.0,0.99991,0.0,0.01119]
[1779464932957,56.1,76620.71,0.0,0.99991,0.0,0.01119]
[1779464933269,56.1,76620.71,0.0,0.99991,0.0,0.01119]
[1779464939545,56.1,76621.25,0.0,0.99992,0.0,0.01118]
[1779464940821,56.1,76623.92,0.0,0.99992,0.0,0.01112]
[1779464942835,56.1,76624.74,0.0,0.99992,0.0,0.0111]
[1779464943842,56.1,76633.22,0.0,0.99992,0.0,0.01091]
[1779464944849,56.1,76634.05,0.0,0.99992,0.0,0.0109]
[1779464946864,56.1,76633.33,0.0,0.99992,0.0,0.01091]
[1779464947873,56.1,76634.2,0.0,0.99992,0.0,0.01089]
[1779464952908,56.1,76636.53,0.0,0.99992,0.0,0.01084]
[1779464954922,56.1,76632.33,0.0,0.99992,0.0,0.01093]
[1779464955928,56.1,76630.32,0.0,0.99992,0.0,0.01098]
[1779464956936,56.1,76631.08,0.0,0.99992,0.0,0.01096]
[1779464958950,56.1,76634.36,0.0,0.99992,0.0,0.01089]
[1779464959957,56.1,76639.16,0.0,0.99992,0.0,0.01078]
[1779464963985,56.1,76641.44,0.0,0.99992,0.0,0.01073]
[1779464965998,56.1,76640.62,0.0,0.99992,0.0,0.01075]
[1779464971036,56.1,76640.64,0.0,0.99992,0.0,0.01067]
[1779464973050,56.1,76642.03,0.0,0.99992,0.0,0.01064]
[1779464974058,56.1,76647.76,0.0,0.99992,0.0,0.01051]
[1779464975065,56.1,76654.09,0.0,0.99992,0.0,0.01038]
[1779464977079,56.1,76654.85,0.0,0.99992,0.0,0.01036]
[1779464978086,56.1,76656.59,0.0,0.99992,0.0,0.01033]
[1779464980100,56.1,76655.85,0.0,0.99992,0.0,0.01034]
[1779464981106,56.1,76653.99,0.0,0.99992,0.0,0.01038]
[1779464982114,56.1,76650.96,0.0,0.99992,0.0,0.01045]
[1779464983121,56.1,76645.33,0.0,0.99992,0.0,0.01057]
[1779464985137,56.1,76639.47,0.0,0.99992,0.0,0.01069]
[1779464986144,56.1,76636.56,0.0,0.99992,0.0,0.01076]
[1779464987529,56.1,76635.68,0.0,0.99992,0.0,0.01078]
[1779464989165,56.1,76638.15,0.0,0.99992,0.0,0.01072]
[1779464990172,56.1,76641.33,0.0,0.99992,0.0,0.01065]
[1779464992186,56.1,76642.44,0.0,0.99992,0.0,0.01063]
[1779464995207,56.1,76641.09,0.0,0.99992,0.0,0.01066]
[1779464996214,56.1,76638.56,0.0,0.99992,0.0,0.01071]
[1779464997221,56.1,76636.43,0.0,0.99992,0.0,0.01076]
[1779464999235,56.1,76635.47,0.0,0.99992,0.0,0.01078]
[1779465001250,56.1,76633.76,0.0,0.99992,0.0,0.01082]
[1779465002257,56.1,76632.6,0.0,0.99992,0.0,0.01084]
[1779465005278,56.1,76631.76,0.0,0.99992,0.0,0.01086]
[1779465008299,56.1,76628.01,0.0,0.99992,0.0,0.01094]
[1779465009305,56.1,76626.85,0.0,0.99992,0.0,0.01097]
[1779465010313,56.1,76628.09,0.0,0.99992,0.0,0.01094]
[1779465012327,56.1,76628.81,0.0,0.99992,0.0,0.01093]
[1779465013334,56.1,76629.92,0.0,0.99992,0.0,0.0109]
[1779465015348,56.1,76629.1,0.0,0.99992,0.0,0.01092]
[1779465020383,56.1,76629.01,0.0,0.99992,0.0,0.01092]
[1779465022397,56.1,76631.32,0.0,0.99992,0.0,0.01087]
[1779465023404,56.1,76632.93,0.0,0.99992,0.0,0.01084]
[1779465024411,56.1,76632.04,0.0,0.99992,0.0,0.01086]
[1779465029446,56.1,76631.44,0.0,0.99992,0.0,0.01087]
[1779465031460,56.1,76630.8,0.0,0.99992,0.0,0.0108]
[1779465032467,56.1,76629.2,0.0,0.99992,0.0,0.01083]
[1779465033474,56.1,76627.47,0.0,0.99992,0.0,0.01087]
[1779465035488,56.1,76621.52,0.0,0.99992,0.0,0.011]
[1779465036495,56.1,76618.33,0.0,0.99992,0.0,0.01107]
[1779465037502,56.1,76616.84,0.0,0.99992,0.0,0.01111]
[1779465039515,56.1,76606.06,0.0,0.99991,0.0,0.01135]
[1779465040528,56.1,76598.91,0.0,0.99991,0.0,0.01152]
[1779465041532,56.1,76593.83,0.0,0.99991,0.0,0.01164]
[1779465042539,56.1,76591.49,0.0,0.99991,0.0,0.01169]
[1779465043546,56.1,76590.64,0.0,0.99991,0.0,0.01171]
[1779465044553,56.1,76588.65,0.0,0.99991,0.0,0.01176]
[1779465045560,56.1,76584.52,0.0,0.99991,0.0,0.01186]
[1779465046567,56.1,76580.59,0.0,0.99991,0.0,0.01195]
[1779465047574,56.1,76581.58,0.0,0.99991,0.0,0.01193]
[1779465048583,56.1,76599.69,0.0,0.99991,0.0,0.0115]
[1779465049557,56.1,76599.69,0.0,0.99991,0.0,0.0115]
[1779465049635,56.1,76599.69,0.0,0.99991,0.0,0.0115]
[1779465049659,56.1,76608.38,0.0,0.99991,0.0,0.0113]
[1779465050646,56.1,76608.52,0.0,0.99991,0.0,0.0113]
[1779465051283,56.1,76608.52,0.0,0.99991,0.0,0.0113]
[1779465054626,56.1,76609.77,0.0,0.99991,0.0,0.01127]
[1779465057269,56.1,76610.15,0.0,0.99991,0.0,0.01126]
[1779465057519,56.1,76610.15,0.0,0.99991,0.0,0.01126]
[1779465060668,56.1,76617.95,0.0,0.99992,0.0,0.01108]
[1779465062683,56.1,76619.72,0.0,0.99992,0.0,0.01104]
[1779465063186,56.1,76619.72,0.0,0.99992,0.0,0.01104]
[1779465063275,56.1,76619.72,0.0,0.99992,0.0,0.01104]
[1779465065703,56.1,76622.99,0.0,0.99992,0.0,0.01097]
[1779465066711,56.1,76626.55,0.0,0.99992,0.0,0.01089]
[1779465067924,56.1,76626.55,0.0,0.99992,0.0,0.01089]
[1779465067717,56.1,76630.57,0.0,0.99992,0.0,0.0108]
[1779465068020,56.1,76630.57,0.0,0.99992,0.0,0.0108]
[1779465068797,56.1,76630.57,0.0,0.99992,0.0,0.0108]
[1779465068897,56.1,76632.22,0.0,0.99992,0.0,0.01077]
[1779465069731,56.1,76633.87,0.0,0.99992,0.0,0.01073]
[1779465070737,56.1,76635.04,0.0,0.99992,0.0,0.01071]
[1779465071745,56.1,76634.24,0.0,0.99992,0.0,0.01072]
[1779465072753,56.1,76630.3,0.0,0.99992,0.0,0.01081]
[1779465073760,56.1,76629.19,0.0,0.99992,0.0,0.01083]
[1779465074472,56.1,76629.19,0.0,0.99992,0.0,0.01083]
[1779465074767,56.1,76630.93,0.0,0.99992,0.0,0.0108]
[1779465075774,56.1,76636.1,0.0,0.99992,0.0,0.01068]
[1779465076780,56.1,76640.07,0.0,0.99992,0.0,0.0106]
[1779465078794,56.1,76647.43,0.0,0.99992,0.0,0.01044]
[1779465079802,56.1,76651.94,0.0,0.99992,0.0,0.01034]
[1779465081736,56.1,76651.74,0.0,0.99992,0.0,0.01035]
[1779465081774,56.1,76651.74,0.0,0.99992,0.0,0.01035]
[1779465082826,56.1,76665.08,0.0,0.99992,0.0,0.01007]
[1779465084840,56.1,76667.1,0.0,0.99992,0.0,0.01003]
[1779465085847,56.1,76668.34,0.0,0.99992,0.0,0.01]
[1779465087861,56.1,76669.73,0.0,0.99992,0.0,0.00998]
[1779465088827,56.1,76669.73,0.0,0.99992,0.0,0.00998]
[1779465089019,56.1,76669.61,0.0,0.99992,0.0,0.00998]
[1779465096924,56.1,76669.92,0.0,0.99993,0.0,0.00989]
[1779465097930,56.1,76673.42,0.0,0.99993,0.0,0.00982]
[1779465098938,56.1,76672.64,0.0,0.99993,0.0,0.00984]
[1779465101312,56.1,76672.52,0.0,0.99993,0.0,0.00984]
[1779465101518,56.1,76672.52,0.0,0.99993,0.0,0.00984]
[1779465101960,56.1,76673.67,0.0,0.99993,0.0,0.00982]
[1779465103974,56.1,76678.18,0.0,0.99993,0.0,0.00973]
[1779465106995,56.1,76680.1,0.0,0.99993,0.0,0.00969]
[1779465108009,56.1,76684.0,0.0,0.99993,0.0,0.00961]
[1779465110815,56.1,76684.42,0.0,0.99993,0.0,0.00961]
[1779465110916,56.1,76686.56,0.0,0.99993,0.0,0.00956]
[1779465111020,56.1,76686.56,0.0,0.99993,0.0,0.00956]
[1779465112029,56.1,76688.81,0.0,0.99993,0.0,0.00952]
[1779465113037,56.1,76689.51,0.0,0.99993,0.0,0.00951]
[1779465114044,56.1,76690.72,0.0,0.99993,0.0,0.00948]
[1779465115051,56.1,76692.48,0.0,0.99993,0.0,0.00945]
[1779465116891,56.1,76692.48,0.0,0.99993,0.0,0.00945]
[1779465116992,56.1,76694.07,0.0,0.99993,0.0,0.00942]
[1779465117018,56.1,76694.07,0.0,0.99993,0.0,0.00942]
[1779465120086,56.1,76694.71,0.0,0.99993,0.0,0.0094]
[1779465123107,56.1,76697.42,0.0,0.99993,0.0,0.00935]
[1779465124114,56.1,76698.96,0.0,0.99993,0.0,0.00932]
[1779465125121,56.1,76701.69,0.0,0.99993,0.0,0.00927]
[1779465126480,56.1,76701.69,0.0,0.99993,0.0,0.00927]
[1779465126524,56.1,76701.69,0.0,0.99993,0.0,0.00927]
[1779465127135,56.1,76704.01,0.0,0.99993,0.0,0.00923]
[1779465128142,56.1,76704.78,0.0,0.99993,0.0,0.00921]
[1779465129149,56.1,76709.15,0.0,0.99993,0.0,0.00913]
[1779465131163,56.1,76706.8,0.0,0.99993,0.0,0.00917]
[1779465132734,56.1,76706.8,0.0,0.99993,0.0,0.00917]
[1779465132770,56.1,76706.8,0.0,0.99993,0.0,0.00917]
[1779465132835,56.1,76704.24,0.0,0.99993,0.0,0.00922]
[1779465134184,56.1,76700.39,0.0,0.99993,0.0,0.0093]
[1779465135717,56.1,76700.39,0.0,0.99993,0.0,0.0093]
[1779465135771,56.1,76700.39,0.0,0.99993,0.0,0.0093]
[1779465135818,56.1,76697.21,0.0,0.99993,0.0,0.00936]
[1779465136198,56.1,76692.8,0.0,0.99993,0.0,0.00944]
[1779465137205,56.1,76688.02,0.0,0.99993,0.0,0.00953]
[1779465138714,56.1,76688.02,0.0,0.99993,0.0,0.00953]
[1779465138770,56.1,76688.02,0.0,0.99993,0.0,0.00953]
[1779465138815,56.1,76684.97,0.0,0.99993,0.0,0.00959]
[1779465140226,56.1,76685.94,0.0,0.99993,0.0,0.00958]
[1779465141233,56.1,76687.86,0.0,0.99993,0.0,0.00954]
[1779465142240,56.1,76693.15,0.0,0.99993,0.0,0.00944]
[1779465143247,56.1,76697.78,0.0,0.99993,0.0,0.00935]
[1779465144456,56.1,76697.78,0.0,0.99993,0.0,0.00935]
[1779465144520,56.1,76697.78,0.0,0.99993,0.0,0.00935]
[1779465144621,56.1,76701.93,0.0,0.99993,0.0,0.00927]
[1779465145261,56.1,76702.9,0.0,0.99993,0.0,0.00925]
[1779465146268,56.1,76705.87,0.0,0.99993,0.0,0.00919]
[1779465148282,56.1,76707.16,0.0,0.99993,0.0,0.00917]
[1779465151201,56.1,76707.35,0.0,0.99993,0.0,0.00916]
[1779465151271,56.1,76707.35,0.0,0.99993,0.0,0.00916]
[1779465154323,56.1,76709.0,0.0,0.99993,0.0,0.00906]
[1779465155306,56.1,76709.0,0.0,0.99993,0.0,0.00906]
[1779465155520,56.1,76709.0,0.0,0.99993,0.0,0.00906]
[1779465155576,56.1,76710.07,0.0,0.99993,0.0,0.00904]
[1779465156338,56.1,76713.0,0.0,0.99993,0.0,0.00899]
[1779465159774,56.1,76712.75,0.0,0.99993,0.0,0.00899]
[1779465159813,56.1,76714.18,0.0,0.99993,0.0,0.00896]
[1779465163388,56.1,76712.31,0.0,0.99993,0.0,0.009]
[1779465164395,56.1,76710.48,0.0,0.99993,0.0,0.00903]
[1779465165995,56.1,76710.48,0.0,0.99993,0.0,0.00903]
[1779465166023,56.1,76710.48,0.0,0.99993,0.0,0.00903]
[1779465165402,56.1,76703.42,0.0,0.99993,0.0,0.00917]
[1779465166409,56.1,76699.82,0.0,0.99993,0.0,0.00923]
[1779465167416,56.1,76698.56,0.0,0.99993,0.0,0.00926]
[1779465170437,56.1,76691.34,0.0,0.99993,0.0,0.0094]
[1779465171444,56.1,76688.96,0.0,0.99993,0.0,0.00944]
[1779465172451,56.1,76687.74,0.0,0.99993,0.0,0.00946]
[1779465173328,56.1,76687.74,0.0,0.99993,0.0,0.00946]
[1779465173520,56.1,76687.74,0.0,0.99993,0.0,0.00946]
[1779465175472,56.1,76688.7,0.0,0.99993,0.0,0.00945]
[1779465177486,56.1,76689.63,0.0,0.99993,0.0,0.00943]
[1779465180983,56.1,76689.94,0.0,0.99993,0.0,0.00942]
[1779465181024,56.1,76689.94,0.0,0.99993,0.0,0.00942]
[1779465181000,56.1,76687.8,0.0,0.99993,0.0,0.00946]
[1779465181513,56.1,76685.34,0.0,0.99993,0.0,0.00951]
[1779465183528,56.1,76684.63,0.0,0.99993,0.0,0.00953]
[1779465184534,56.1,76685.35,0.0,0.99993,0.0,0.00951]
[1779465186549,56.1,76687.7,0.0,0.99993,0.0,0.00947]
[1779465187556,56.1,76688.36,0.0,0.99993,0.0,0.00945]
[1779465188943,56.1,76688.36,0.0,0.99993,0.0,0.00945]
[1779465189022,56.1,76688.36,0.0,0.99993,0.0,0.00945]
[1779465189044,56.1,76689.96,0.0,0.99993,0.0,0.00942]
[1779465190576,56.1,76690.97,0.0,0.99993,0.0,0.0094]
[1779465192591,56.1,76695.34,0.0,0.99993,0.0,0.00932]
[1779465194391,56.1,76695.43,0.0,0.99993,0.0,0.00932]
[1779465194523,56.1,76695.43,0.0,0.99993,0.0,0.00932]
[1779465195725,56.1,76696.62,0.0,0.99993,0.0,0.00929]
[1779465196618,56.1,76697.99,0.0,0.99993,0.0,0.00927]
[1779465198632,56.1,76696.99,0.0,0.99993,0.0,0.00929]
[1779465200647,56.1,76692.75,0.0,0.99993,0.0,0.00937]
[1779465201463,56.1,76692.75,0.0,0.99993,0.0,0.00937]
[1779465201523,56.1,76692.75,0.0,0.99993,0.0,0.00937]
[1779465201654,56.1,76687.18,0.0,0.99993,0.0,0.00948]
[1779465203668,56.1,76687.91,0.0,0.99993,0.0,0.00946]
[1779465204864,56.1,76687.91,0.0,0.99993,0.0,0.00946]
[1779465205023,56.1,76687.91,0.0,0.99993,0.0,0.00946]
[1779465205030,56.1,76688.81,0.0,0.99993,0.0,0.00944]
[1779465205682,56.1,76690.08,0.0,0.99993,0.0,0.00942]
[1779465210717,56.1,76694.93,0.0,0.99993,0.0,0.00933]
[1779465211242,56.1,76694.93,0.0,0.99993,0.0,0.00933]
[1779465211274,56.1,76694.93,0.0,0.99993,0.0,0.00933]
[1779465211724,56.1,76696.72,0.0,0.99993,0.0,0.00922]
[1779465212730,56.1,76698.1,0.0,0.99993,0.0,0.00919]
[1779465214744,56.1,76697.41,0.0,0.99993,0.0,0.00921]
[1779465215752,56.1,76696.44,0.0,0.99993,0.0,0.00922]
[1779465216214,56.1,76696.44,0.0,0.99993,0.0,0.00922]
[1779465216272,56.1,76696.44,0.0,0.99993,0.0,0.00922]
[1779465221794,56.1,76696.52,0.0,0.99993,0.0,0.00922]
[1779465226829,56.1,76696.84,0.0,0.99993,0.0,0.00922]
[1779465228102,56.1,76696.84,0.0,0.99993,0.0,0.00922]
[1779465228269,56.1,76696.43,0.0,0.99993,0.0,0.00922]
[1779465230856,56.1,76695.7,0.0,0.99993,0.0,0.00924]
[1779465231224,56.1,76695.7,0.0,0.99993,0.0,0.00924]
[1779465237905,56.1,76695.8,0.0,0.99993,0.0,0.00924]
[1779465238895,56.1,76695.8,0.0,0.99993,0.0,0.00924]
[1779465239021,56.1,76695.8,0.0,0.99993,0.0,0.00924]
[1779465243948,56.1,76698.94,0.0,0.99993,0.0,0.00918]
[1779465245128,56.1,76698.94,0.0,0.99993,0.0,0.00918]
[1779465244955,56.1,76702.46,0.0,0.99993,0.0,0.00911]
[1779465245270,56.1,76702.46,0.0,0.99993,0.0,0.00911]
[1779465248992,56.1,76703.47,0.0,0.99993,0.0,0.00909]
[1779465249990,56.1,76702.0,0.0,0.99993,0.0,0.00912]
[1779465250997,56.1,76703.93,0.0,0.99993,0.0,0.00908]
[1779465251652,56.1,76703.93,0.0,0.99993,0.0,0.00908]
[1779465251774,56.1,76703.93,0.0,0.99993,0.0,0.00908]
[1779465255027,56.1,76702.64,0.0,0.99993,0.0,0.00911]
[1779465259053,56.1,76703.8,0.0,0.99993,0.0,0.00909]
[1779465261335,56.1,76703.2,0.0,0.99993,0.0,0.0091]
[1779465261523,56.1,76703.2,0.0,0.99993,0.0,0.0091]
[1779465265998,56.1,76704.05,0.0,0.99993,0.0,0.00908]
[1779465266020,56.1,76704.05,0.0,0.99993,0.0,0.00908]
[1779465266104,56.1,76704.87,0.0,0.99993,0.0,0.00907]
[1779465271139,56.1,76705.68,0.0,0.99993,0.0,0.00898]
[1779465275166,56.1,76706.32,0.0,0.99993,0.0,0.00897]
[1779465275398,56.1,76706.32,0.0,0.99993,0.0,0.00897]
[1779465275521,56.1,76706.32,0.0,0.99993,0.0,0.00897]
[1779465280202,56.1,76707.24,0.0,0.99993,0.0,0.00895]
[1779465282115,56.1,76707.24,0.0,0.99993,0.0,0.00895]
[1779465281209,56.1,76708.11,0.0,0.99993,0.0,0.00893]
[1779465282270,56.1,76708.11,0.0,0.99993,0.0,0.00893]
[1779465282371,56.1,76707.37,0.0,0.99993,0.0,0.00895]
[1779465289057,56.1,76707.57,0.0,0.99993,0.0,0.00894]
[1779465289273,56.1,76707.6,0.0,0.99993,0.0,0.00894]
[1779465293142,56.1,76707.53,0.0,0.99993,0.0,0.00894]
[1779465293279,56.1,76707.36,0.0,0.99993,0.0,0.00895]
[1779465293294,56.1,76710.05,0.0,0.99993,0.0,0.0089]
[1779465295308,56.1,76710.65,0.0,0.99993,0.0,0.00889]
[1779465298598,56.1,76710.97,0.0,0.99993,0.0,0.00888]
[1779465298770,56.1,76710.97,0.0,0.99993,0.0,0.00888]
[1779465298872,56.1,76708.95,0.0,0.99993,0.0,0.00892]
[1779465299336,56.1,76706.14,0.0,0.99993,0.0,0.00897]
[1779465300343,56.1,76705.43,0.0,0.99993,0.0,0.00898]
[1779465302357,56.1,76704.74,0.0,0.99993,0.0,0.009]
[1779465304371,56.1,76706.12,0.0,0.99993,0.0,0.00897]
[1779465306385,56.1,76707.25,0.0,0.99993,0.0,0.00895]
[1779465308690,56.1,76707.74,0.0,0.99993,0.0,0.00894]
[1779465308771,56.1,76707.74,0.0,0.99993,0.0,0.00894]
[1779465314441,56.1,76708.69,0.0,0.99993,0.0,0.00892]
[1779465315452,56.1,76708.69,0.0,0.99993,0.0,0.00892]
[1779465315525,56.1,76708.69,0.0,0.99993,0.0,0.00892]
[1779465316455,56.1,76709.8,0.0,0.99993,0.0,0.0089]
[1779465321806,56.1,76710.27,0.0,0.99993,0.0,0.00889]
[1779465322499,56.1,76711.45,0.0,0.99993,0.0,0.00887]
[1779465323657,56.1,76711.45,0.0,0.99993,0.0,0.00887]
[1779465323772,56.1,76711.45,0.0,0.99993,0.0,0.00887]
[1779465323875,56.1,76712.12,0.0,0.99993,0.0,0.00886]
[1779465325519,56.1,76713.87,0.0,0.99993,0.0,0.00883]
[1779465330089,56.1,76713.4,0.0,0.99993,0.0,0.00884]
[1779465330184,56.1,76714.38,0.0,0.99993,0.0,0.00882]
[1779465330271,56.1,76714.38,0.0,0.99993,0.0,0.00882]
[1779465331150,56.1,76715.99,0.0,0.99993,0.0,0.00872]
[1779465331562,56.1,76715.3,0.0,0.99993,0.0,0.00873]
[1779465332569,56.1,76714.15,0.0,0.99993,0.0,0.00875]
[1779465333576,56.1,76711.98,0.0,0.99993,0.0,0.00879]
[1779465334295,56.1,76711.98,0.0,0.99993,0.0,0.00879]
[1779465334524,56.1,76711.98,0.0,0.99993,0.0,0.00879]
[1779465334582,56.1,76710.68,0.0,0.99993,0.0,0.00881]
[1779465336597,56.1,76709.28,0.0,0.99993,0.0,0.00884]
[1779465337749,56.1,76709.28,0.0,0.99993,0.0,0.00884]
[1779465337769,56.1,76709.28,0.0,0.99993,0.0,0.00884]
[1779465337826,56.1,76708.34,0.0,0.99993,0.0,0.00886]
[1779465338611,56.1,76706.94,0.0,0.99993,0.0,0.00888]
[1779465340625,56.1,76706.34,0.0,0.99993,0.0,0.00889]
[1779465341632,56.1,76705.54,0.0,0.99993,0.0,0.00891]
[1779465342639,56.1,76706.57,0.0,0.99993,0.0,0.00889]
[1779465343414,56.1,76706.57,0.0,0.99993,0.0,0.00889]
[1779465343521,56.1,76706.57,0.0,0.99993,0.0,0.00889]
[1779465343648,56.1,76707.76,0.0,0.99993,0.0,0.00887]
[1779465347309,56.1,76708.25,0.0,0.99993,0.0,0.00886]
[1779465347676,56.1,76708.25,0.0,0.99993,0.0,0.00886]
[1779465347770,56.1,76708.25,0.0,0.99993,0.0,0.00886]
[1779465347779,56.1,76709.98,0.0,0.99993,0.0,0.00883]
[1779465348683,56.1,76711.59,0.0,0.99993,0.0,0.0088]
[1779465350696,56.1,76712.19,0.0,0.99993,0.0,0.00879]
[1779465353718,56.1,76711.44,0.0,0.99993,0.0,0.0088]
[1779465354773,56.1,76711.44,0.0,0.99993,0.0,0.0088]
[1779465355025,56.1,76711.44,0.0,0.99993,0.0,0.0088]
[1779465355732,56.1,76712.13,0.0,0.99993,0.0,0.00879]
[1779465360472,56.1,76711.9,0.0,0.99993,0.0,0.00879]
[1779465360521,56.1,76711.9,0.0,0.99993,0.0,0.00879]
[1779465360767,56.1,76710.69,0.0,0.99993,0.0,0.00881]
[1779465361774,56.1,76709.86,0.0,0.99993,0.0,0.00883]
[1779465366809,56.1,76709.66,0.0,0.99993,0.0,0.00883]
[1779465368946,56.1,76710.0,0.0,0.99993,0.0,0.00883]
[1779465369018,56.1,76710.0,0.0,0.99993,0.0,0.00883]
[1779465374865,56.1,76713.03,0.0,0.99993,0.0,0.00877]
[1779465378083,56.1,76712.88,0.0,0.99993,0.0,0.00877]
[1779465378271,56.1,76712.88,0.0,0.99993,0.0,0.00877]
[1779465381914,56.1,76715.65,0.0,0.99993,0.0,0.00872]
[1779465382921,56.1,76716.58,0.0,0.99993,0.0,0.00871]
[1779465383496,56.1,76716.58,0.0,0.99993,0.0,0.00871]
[1779465383519,56.1,76716.58,0.0,0.99993,0.0,0.00871]
[1779465384935,56.1,76717.81,0.0,0.99993,0.0,0.00869]
[1779465387958,56.1,76715.83,0.0,0.99993,0.0,0.00872]
[1779465392991,56.1,76715.77,0.0,0.99994,0.0,0.00865]
[1779465393998,56.1,76716.59,0.0,0.99994,0.0,0.00864]
[1779465395277,56.1,76716.59,0.0,0.99994,0.0,0.00864]
[1779465395007,56.1,76717.61,0.0,0.99994,0.0,0.00862]
[1779465395520,56.1,76717.61,0.0,0.99994,0.0,0.00862]
[1779465398031,56.1,76718.6,0.0,0.99994,0.0,0.0086]
[1779465399038,56.1,76719.61,0.0,0.99994,0.0,0.00858]
[1779465400726,56.1,76719.22,0.0,0.99994,0.0,0.00859]
[1779465400769,56.1,76719.22,0.0,0.99994,0.0,0.00859]
[1779465401052,56.1,76720.27,0.0,0.99994,0.0,0.00857]
[1779465403066,56.1,76722.22,0.0,0.99994,0.0,0.00854]
[1779465405081,56.1,76722.94,0.0,0.99994,0.0,0.00853]
[1779465407096,56.1,76724.37,0.0,0.99994,0.0,0.0085]
[1779465408282,56.1,76724.37,0.0,0.99994,0.0,0.0085]
[1779465408103,56.1,76723.78,0.0,0.99994,0.0,0.00851]
[1779465411277,56.1,76723.89,0.0,0.99994,0.0,0.00851]
[1779465416159,56.1,76724.63,0.0,0.99994,0.0,0.0085]
[1779465418030,56.1,76724.45,0.0,0.99994,0.0,0.0085]
[1779465423209,56.1,76725.64,0.0,0.99994,0.0,0.00848]
[1779465424216,56.1,76727.08,0.0,0.99994,0.0,0.00845]
[1779465428244,56.1,76729.44,0.0,0.99994,0.0,0.00841]
[1779465429251,56.1,76738.57,0.0,0.99994,0.0,0.00825]
[1779465430258,56.1,76739.68,0.0,0.99994,0.0,0.00824]
[1779465431265,56.1,76739.01,0.0,0.99994,0.0,0.00825]
[1779465432271,56.1,76733.01,0.0,0.99994,0.0,0.00835]
[1779465433278,56.1,76728.82,0.0,0.99994,0.0,0.00842]
[1779465434286,56.1,76727.69,0.0,0.99994,0.0,0.00844]
[1779465435293,56.1,76725.63,0.0,0.99994,0.0,0.00848]
[1779465436301,56.1,76723.21,0.0,0.99994,0.0,0.00852]
[1779465439322,56.1,76721.99,0.0,0.99994,0.0,0.00854]
[1779465441336,56.1,76718.79,0.0,0.99994,0.0,0.0086]
[1779465442343,56.1,76714.71,0.0,0.99993,0.0,0.00867]
[1779465447379,56.1,76713.89,0.0,0.99993,0.0,0.00869]
[1779465449393,56.1,76713.03,0.0,0.99993,0.0,0.0087]
[1779465451407,56.1,76712.67,0.0,0.99994,0.0,0.00864]
[1779465453421,56.1,76711.7,0.0,0.99994,0.0,0.00866]
[1779465457450,56.1,76712.45,0.0,0.99994,0.0,0.00864]
[1779465459124,56.1,76714.94,0.0,0.99994,0.0,0.0086]
[1779465459464,56.1,76717.93,0.0,0.99994,0.0,0.00854]
[1779465461478,56.1,76721.08,0.0,0.99994,0.0,0.00849]
[1779465462485,56.1,76727.83,0.0,0.99994,0.0,0.00837]
[1779465463492,56.1,76731.17,0.0,0.99994,0.0,0.00831]
[1779465464499,56.1,76730.53,0.0,0.99994,0.0,0.00832]
[1779465467520,56.1,76729.05,0.0,0.99994,0.0,0.00835]
[1779465468527,56.1,76727.18,0.0,0.99994,0.0,0.00838]
[1779465470541,56.1,76728.43,0.0,0.99994,0.0,0.00836]
[1779465471548,56.1,76729.16,0.0,0.99994,0.0,0.00835]
[1779465473562,56.1,76728.25,0.0,0.99994,0.0,0.00836]
[1779465478608,56.1,76727.71,0.0,0.99994,0.0,0.00837]
[1779465479615,56.1,76728.65,0.0,0.99994,0.0,0.00836]
[1779465481629,56.1,76725.12,0.0,0.99994,0.0,0.00842]
[1779465482636,56.1,76722.09,0.0,0.99994,0.0,0.00847]
[1779465483643,56.1,76720.6,0.0,0.99994,0.0,0.0085]
[1779465488678,56.1,76719.52,0.0,0.99994,0.0,0.00852]
[1779465493713,56.1,76715.96,0.0,0.99994,0.0,0.00858]
[1779465494719,56.1,76714.8,0.0,0.99994,0.0,0.0086]
[1779465496734,56.1,76716.61,0.0,0.99994,0.0,0.00857]
[1779465501768,56.1,76718.03,0.0,0.99994,0.0,0.00854]
[1779465502776,56.1,76727.3,0.0,0.99994,0.0,0.00838]
[1779465503782,56.1,76729.23,0.0,0.99994,0.0,0.00835]
[1779465505797,56.1,76730.48,0.0,0.99994,0.0,0.00833]
[1779465508079,56.1,76730.47,0.0,0.99994,0.0,0.00833]
[1779465508176,56.1,76735.73,0.0,0.99994,0.0,0.00824]
[1779465508822,56.1,76740.14,0.0,0.99994,0.0,0.00816]
[1779465511670,56.1,76740.39,0.0,0.99994,0.0,0.00816]
[1779465514866,56.1,76730.32,0.0,0.99994,0.0,0.00826]
[1779465515873,56.1,76726.76,0.0,0.99994,0.0,0.00832]
[1779465516880,56.1,76722.89,0.0,0.99994,0.0,0.00839]
[1779465519901,56.1,76721.9,0.0,0.99994,0.0,0.00841]
[1779465524935,56.1,76721.81,0.0,0.99994,0.0,0.00841]
[1779465525943,56.1,76718.52,0.0,0.99994,0.0,0.00847]
[1779465526950,56.1,76714.88,0.0,0.99994,0.0,0.00853]
[1779465529132,56.1,76714.74,0.0,0.99994,0.0,0.00853]
[1779465529971,56.1,76713.88,0.0,0.99994,0.0,0.00855]
[1779465530978,56.1,76712.9,0.0,0.99994,0.0,0.00856]
[1779465532992,56.1,76712.3,0.0,0.99994,0.0,0.00858]
[1779465538027,56.1,76712.28,0.0,0.99994,0.0,0.00858]
[1779465540583,56.1,76712.24,0.0,0.99994,0.0,0.00858]
[1779465541049,56.1,76718.84,0.0,0.99994,0.0,0.00846]
[1779465541773,56.1,76718.84,0.0,0.99994,0.0,0.00846]
[1779465542056,56.1,76717.91,0.0,0.99994,0.0,0.00848]
[1779465547091,56.1,76717.15,0.0,0.99994,0.0,0.00849]
[1779465550112,56.1,76714.83,0.0,0.99994,0.0,0.00853]
[1779465551119,56.1,76712.19,0.0,0.99994,0.0,0.00858]
[1779465551774,56.1,76712.19,0.0,0.99994,0.0,0.00858]
[1779465560184,56.1,76712.55,0.0,0.99994,0.0,0.00857]
[1779465562198,56.1,76710.29,0.0,0.99994,0.0,0.00861]
[1779465563796,56.1,76710.41,0.0,0.99994,0.0,0.00861]
[1779465567779,56.1,76710.16,0.0,0.99994,0.0,0.00861]
[1779465573275,56.1,76709.66,0.0,0.99994,0.0,0.00855]
[1779465578309,56.1,76709.7,0.0,0.99994,0.0,0.00855]
[1779465582349,56.1,76709.9,0.0,0.99994,0.0,0.00855]
[1779465588385,56.1,76709.94,0.0,0.99994,0.0,0.00855]
[1779465590398,56.1,76711.43,0.0,0.99994,0.0,0.00852]
[1779465597447,56.1,76711.12,0.0,0.99994,0.0,0.00853]
[1779465598453,56.1,76710.26,0.0,0.99994,0.0,0.00854]
[1779465599461,56.1,76709.61,0.0,0.99994,0.0,0.00855]
[1779465601475,56.1,76707.17,0.0,0.99994,0.0,0.0086]
[1779465602482,56.1,76704.63,0.0,0.99994,0.0,0.00864]
[1779465603489,56.1,76707.54,0.0,0.99994,0.0,0.00859]
[1779465604496,56.1,76711.62,0.0,0.99994,0.0,0.00852]
[1779465605503,56.1,76710.43,0.0,0.99994,0.0,0.00854]
[1779465606509,56.1,76712.81,0.0,0.99994,0.0,0.0085]
[1779465607517,56.1,76711.91,0.0,0.99994,0.0,0.00851]
[1779465611545,56.1,76712.9,0.0,0.99994,0.0,0.0085]
[1779465612552,56.1,76712.27,0.0,0.99994,0.0,0.00851]
[1779465613559,56.1,76711.68,0.0,0.99994,0.0,0.00852]
[1779465614566,56.1,76711.08,0.0,0.99994,0.0,0.00853]
[1779465616580,56.1,76715.88,0.0,0.99994,0.0,0.00844]
[1779465617587,56.1,76718.27,0.0,0.99994,0.0,0.0084]
[1779465618595,56.1,76719.31,0.0,0.99994,0.0,0.00838]
[1779465621615,56.1,76723.82,0.0,0.99994,0.0,0.00831]
[1779465622622,56.1,76726.51,0.0,0.99994,0.0,0.00826]
[1779465623629,56.1,76728.94,0.0,0.99994,0.0,0.00822]
[1779465624636,56.1,76733.35,0.0,0.99994,0.0,0.00814]
[1779465626650,56.1,76734.94,0.0,0.99994,0.0,0.00812]
[1779465629671,56.1,76737.41,0.0,0.99994,0.0,0.00807]
[1779465631686,56.1,76732.04,0.0,0.99994,0.0,0.0081]
[1779465632693,56.1,76727.77,0.0,0.99994,0.0,0.00817]
[1779465633700,56.1,76725.92,0.0,0.99994,0.0,0.0082]
[1779465635713,56.1,76725.2,0.0,0.99994,0.0,0.00821]
[1779465636687,56.1,76725.2,0.0,0.99994,0.0,0.00821]
[1779465637278,56.1,76725.2,0.0,0.99994,0.0,0.00821]
[1779465637335,56.1,76720.1,0.0,0.99994,0.0,0.0083]
[1779465637728,56.1,76718.28,0.0,0.99994,0.0,0.00833]
[1779465642766,56.1,76717.96,0.0,0.99994,0.0,0.00834]
[1779465644531,56.1,76717.96,0.0,0.99994,0.0,0.00834]
[1779465643779,56.1,76708.99,0.0,0.99994,0.0,0.0085]
[1779465645787,56.1,76707.28,0.0,0.99994,0.0,0.00853]
[1779465647512,56.1,76707.28,0.0,0.99994,0.0,0.00853]
[1779465646794,56.1,76700.19,0.0,0.99993,0.0,0.00865]
[1779465647800,56.1,76708.0,0.0,0.99994,0.0,0.00851]
[1779465648808,56.1,76708.78,0.0,0.99994,0.0,0.0085]
[1779465653535,56.1,76709.19,0.0,0.99994,0.0,0.00849]
[1779465654850,56.1,76710.12,0.0,0.99994,0.0,0.00848]
[1779465656864,56.1,76710.74,0.0,0.99994,0.0,0.00846]
[1779465658878,56.1,76712.39,0.0,0.99994,0.0,0.00844]
[1779465659885,56.1,76714.55,0.0,0.99994,0.0,0.0084]
[1779465660892,56.1,76716.75,0.0,0.99994,0.0,0.00836]
[1779465662906,56.1,76718.35,0.0,0.99994,0.0,0.00833]
[1779465664034,56.1,76718.35,0.0,0.99994,0.0,0.00833]
[1779465664924,56.1,76720.03,0.0,0.99994,0.0,0.0083]
[1779465669960,56.1,76717.37,0.0,0.99994,0.0,0.00835]
[1779465670967,56.1,76714.6,0.0,0.99994,0.0,0.0084]
[1779465674996,56.1,76715.42,0.0,0.99994,0.0,0.00838]
[1779465676130,56.1,76715.42,0.0,0.99994,0.0,0.00838]
[1779465676269,56.1,76715.42,0.0,0.99994,0.0,0.00838]
[1779465676370,56.1,76719.2,0.0,0.99994,0.0,0.00832]
[1779465677009,56.1,76721.81,0.0,0.99994,0.0,0.00827]
[1779465677620,56.1,76721.81,0.0,0.99994,0.0,0.00827]
[1779465678017,56.1,76727.74,0.0,0.99994,0.0,0.00817]
[1779465679024,56.1,76731.0,0.0,0.99994,0.0,0.00812]
[1779465683052,56.1,76733.04,0.0,0.99994,0.0,0.00808]
[1779465684059,56.1,76733.86,0.0,0.99994,0.0,0.00807]
[1779465685066,56.1,76735.5,0.0,0.99994,0.0,0.00804]
[1779465687081,56.1,76736.34,0.0,0.99994,0.0,0.00803]
[1779465688087,56.1,76737.48,0.0,0.99994,0.0,0.00801]
[1779465689094,56.1,76741.23,0.0,0.99994,0.0,0.00795]
[1779465691578,56.1,76741.3,0.0,0.99994,0.0,0.00794]
[1779465691769,56.1,76741.82,0.0,0.99994,0.0,0.00787]
[1779465692115,56.1,76743.92,0.0,0.99994,0.0,0.00784]
[1779465694129,56.1,76744.67,0.0,0.99994,0.0,0.00782]
[1779465697149,56.1,76754.35,0.0,0.99994,0.0,0.00767]
[1779465698157,56.1,76755.92,0.0,0.99994,0.0,0.00764]
[1779465699164,56.1,76756.71,0.0,0.99994,0.0,0.00763]
[1779465701178,56.1,76757.57,0.0,0.99994,0.0,0.00762]
[1779465702185,56.1,76759.17,0.0,0.99994,0.0,0.00759]
[1779465703563,56.1,76756.72,0.0,0.99994,0.0,0.00763]
[1779465704309,56.1,76754.62,0.0,0.99994,0.0,0.00766]
[1779465705525,56.1,76754.62,0.0,0.99994,0.0,0.00766]
[1779465706212,56.1,76752.09,0.0,0.99994,0.0,0.0077]
[1779465709234,56.1,76752.77,0.0,0.99994,0.0,0.00769]
[1779465710235,56.1,76752.77,0.0,0.99994,0.0,0.00769]
[1779465710270,56.1,76752.77,0.0,0.99994,0.0,0.00769]
[1779465710371,56.1,76756.52,0.0,0.99994,0.0,0.00763]
[1779465711248,56.1,76758.24,0.0,0.99994,0.0,0.00761]
[1779465712255,56.1,76761.33,0.0,0.99994,0.0,0.00756]
[1779465713262,56.1,76762.07,0.0,0.99994,0.0,0.00755]
[1779465714091,56.1,76762.07,0.0,0.99994,0.0,0.00755]
[1779465714270,56.1,76762.07,0.0,0.99994,0.0,0.00755]
[1779465714372,56.1,76762.95,0.0,0.99994,0.0,0.00753]
[1779465716283,56.1,76763.79,0.0,0.99994,0.0,0.00752]
[1779465718297,56.1,76767.82,0.0,0.99994,0.0,0.00746]
[1779465719304,56.1,76770.86,0.0,0.99994,0.0,0.00741]
[1779465720311,56.1,76774.6,0.0,0.99995,0.0,0.00735]
[1779465721318,56.1,76776.69,0.0,0.99995,0.0,0.00732]
[1779465722325,56.1,76780.25,0.0,0.99995,0.0,0.00726]
[1779465722838,56.1,76780.25,0.0,0.99995,0.0,0.00726]
[1779465723332,56.1,76781.98,0.0,0.99995,0.0,0.00724]
[1779465724342,56.1,76788.61,0.0,0.99995,0.0,0.00714]
[1779465725349,56.1,76792.95,0.0,0.99995,0.0,0.00707]
[1779465726356,56.1,76791.43,0.0,0.99995,0.0,0.0071]
[1779465729377,56.1,76789.75,0.0,0.99995,0.0,0.00712]
[1779465730384,56.1,76785.9,0.0,0.99995,0.0,0.00718]
[1779465731391,56.1,76786.53,0.0,0.99995,0.0,0.00717]
[1779465732398,56.1,76787.13,0.0,0.99995,0.0,0.00716]
[1779465733405,56.1,76789.02,0.0,0.99995,0.0,0.00713]
[1779465734431,56.1,76789.02,0.0,0.99995,0.0,0.00713]
[1779465734521,56.1,76789.02,0.0,0.99995,0.0,0.00713]
[1779465735419,56.1,76791.58,0.0,0.99995,0.0,0.00709]
[1779465736426,56.1,76792.47,0.0,0.99995,0.0,0.00708]
[1779465738439,56.1,76791.92,0.0,0.99995,0.0,0.00709]
[1779465739447,56.1,76794.01,0.0,0.99995,0.0,0.00706]
[1779465740454,56.1,76794.69,0.0,0.99995,0.0,0.00705]
[1779465743539,56.1,76794.5,0.0,0.99995,0.0,0.00705]
[1779465743640,56.1,76792.71,0.0,0.99995,0.0,0.00708]
[1779465743770,56.1,76792.71,0.0,0.99995,0.0,0.00708]
[1779465744482,56.1,76790.44,0.0,0.99995,0.0,0.00711]
[1779465746496,56.1,76791.02,0.0,0.99995,0.0,0.0071]
[1779465748510,56.1,76791.6,0.0,0.99995,0.0,0.00709]
[1779465749517,56.1,76792.23,0.0,0.99995,0.0,0.00708]
[1779465750524,56.1,76791.12,0.0,0.99995,0.0,0.0071]
[1779465751530,56.1,76792.79,0.0,0.99995,0.0,0.00702]
[1779465752537,56.1,76794.92,0.0,0.99995,0.0,0.00699]
[1779465753545,56.1,76798.2,0.0,0.99995,0.0,0.00694]
[1779465754426,56.1,76798.2,0.0,0.99995,0.0,0.00694]
[1779465754519,56.1,76798.2,0.0,0.99995,0.0,0.00694]
[1779465754552,56.1,76799.02,0.0,0.99995,0.0,0.00693]
[1779465757143,56.1,76799.26,0.0,0.99995,0.0,0.00692]
[1779465757522,56.1,76799.26,0.0,0.99995,0.0,0.00692]
[1779465757573,56.1,76800.54,0.0,0.99995,0.0,0.0069]
[1779465758579,56.1,76801.93,0.0,0.99995,0.0,0.00688]
[1779465760324,56.1,76802.08,0.0,0.99995,0.0,0.00688]
[1779465760519,56.1,76802.08,0.0,0.99995,0.0,0.00688]
[1779465760593,56.1,76803.08,0.0,0.99995,0.0,0.00687]
[1779465762609,56.1,76804.69,0.0,0.99995,0.0,0.00684]
[1779465765628,56.1,76805.53,0.0,0.99995,0.0,0.00683]
[1779465767642,56.1,76802.87,0.0,0.99995,0.0,0.00687]
[1779465768650,56.1,76799.75,0.0,0.99995,0.0,0.00692]
[1779465768768,56.1,76799.75,0.0,0.99995,0.0,0.00692]
[1779465769657,56.1,76796.91,0.0,0.99995,0.0,0.00696]
[1779465770014,56.1,76796.91,0.0,0.99995,0.0,0.00696]
[1779465770025,56.1,76796.91,0.0,0.99995,0.0,0.00696]
[1779465770664,56.1,76797.57,0.0,0.99995,0.0,0.00695]
[1779465771671,56.1,76798.58,0.0,0.99995,0.0,0.00693]
[1779465772678,56.1,76800.3,0.0,0.99995,0.0,0.00691]
[1779465773684,56.1,76802.2,0.0,0.99995,0.0,0.00688]
[1779465774168,56.1,76802.2,0.0,0.99995,0.0,0.00688]
[1779465774271,56.1,76802.2,0.0,0.99995,0.0,0.00688]
[1779465774691,56.1,76804.63,0.0,0.99995,0.0,0.00684]
[1779465775699,56.1,76805.91,0.0,0.99995,0.0,0.00683]
[1779465778720,56.1,76806.96,0.0,0.99995,0.0,0.00681]
[1779465779727,56.1,76807.53,0.0,0.99995,0.0,0.0068]
[1779465781095,56.1,76807.53,0.0,0.99995,0.0,0.0068]
[1779465781268,56.1,76807.53,0.0,0.99995,0.0,0.0068]
[1779465781370,56.1,76805.18,0.0,0.99995,0.0,0.00684]
[1779465781862,56.1,76800.3,0.0,0.99995,0.0,0.00691]
[1779465782748,56.1,76799.61,0.0,0.99995,0.0,0.00692]
[1779465783755,56.1,76801.38,0.0,0.99995,0.0,0.00689]
[1779465785769,56.1,76800.6,0.0,0.99995,0.0,0.0069]
[1779465789797,56.1,76798.76,0.0,0.99995,0.0,0.00693]
[1779465790804,56.1,76790.04,0.0,0.99995,0.0,0.00706]
[1779465791811,56.1,76793.48,0.0,0.99995,0.0,0.00701]
[1779465792938,56.1,76793.48,0.0,0.99995,0.0,0.00701]
[1779465793024,56.1,76793.48,0.0,0.99995,0.0,0.00701]
[1779465793680,56.1,76795.21,0.0,0.99995,0.0,0.00698]
[1779465795839,56.1,76796.18,0.0,0.99995,0.0,0.00697]
[1779465797709,56.1,76796.18,0.0,0.99995,0.0,0.00697]
[1779465796845,56.1,76800.52,0.0,0.99995,0.0,0.0069]
[1779465797770,56.1,76800.52,0.0,0.99995,0.0,0.0069]
[1779465799867,56.1,76802.69,0.0,0.99995,0.0,0.00687]
[1779465800874,56.1,76801.37,0.0,0.99995,0.0,0.00689]
[1779465802463,56.1,76801.37,0.0,0.99995,0.0,0.00689]
[1779465802521,56.1,76801.37,0.0,0.99995,0.0,0.00689]
[1779465802554,56.1,76798.99,0.0,0.99995,0.0,0.00693]
[1779465802888,56.1,76798.27,0.0,0.99995,0.0,0.00694]
[1779465803895,56.1,76796.39,0.0,0.99995,0.0,0.00696]
[1779465804902,56.1,76793.99,0.0,0.99995,0.0,0.007]
[1779465805909,56.1,76794.89,0.0,0.99995,0.0,0.00699]
[1779465806850,56.1,76794.89,0.0,0.99995,0.0,0.00699]
[1779465807029,56.1,76794.89,0.0,0.99995,0.0,0.00699]
[1779465807086,56.1,76795.66,0.0,0.99995,0.0,0.00697]
[1779465807923,56.1,76796.52,0.0,0.99995,0.0,0.00696]
[1779465808930,56.1,76797.1,0.0,0.99995,0.0,0.00695]
[1779465812495,56.1,76798.88,0.0,0.99995,0.0,0.00687]
[1779465812950,56.1,76798.88,0.0,0.99995,0.0,0.00687]
[1779465813026,56.1,76798.88,0.0,0.99995,0.0,0.00687]
[1779465813051,56.1,76803.77,0.0,0.99995,0.0,0.0068]
[1779465814973,56.1,76804.78,0.0,0.99995,0.0,0.00679]
[1779465819002,56.1,76802.77,0.0,0.99995,0.0,0.00681]
[1779465820512,56.1,76802.77,0.0,0.99995,0.0,0.00681]
[1779465820520,56.1,76802.77,0.0,0.99995,0.0,0.00681]
[1779465820575,56.1,76800.68,0.0,0.99995,0.0,0.00684]
[1779465824046,56.1,76801.44,0.0,0.99995,0.0,0.00683]
[1779465827067,56.1,76802.19,0.0,0.99995,0.0,0.00682]
[1779465829431,56.1,76801.75,0.0,0.99995,0.0,0.00683]
[1779465829522,56.1,76801.75,0.0,0.99995,0.0,0.00683]
[1779465829623,56.1,76802.91,0.0,0.99995,0.0,0.00681]
[1779465833108,56.1,76804.62,0.0,0.99995,0.0,0.00679]
[1779465834116,56.1,76804.11,0.0,0.99995,0.0,0.0068]
[1779465835123,56.1,76803.43,0.0,0.99995,0.0,0.0068]
[1779465836033,56.1,76803.43,0.0,0.99995,0.0,0.0068]
[1779465836270,56.1,76803.43,0.0,0.99995,0.0,0.0068]
[1779465839739,56.1,76803.62,0.0,0.99995,0.0,0.0068]
[1779465839770,56.1,76803.25,0.0,0.99995,0.0,0.00681]
[1779465840158,56.1,76801.91,0.0,0.99995,0.0,0.00683]
[1779465842176,56.1,76802.62,0.0,0.99995,0.0,0.00682]
[1779465844191,56.1,76804.02,0.0,0.99995,0.0,0.0068]
[1779465845105,56.1,76804.02,0.0,0.99995,0.0,0.0068]
[1779465845273,56.1,76804.02,0.0,0.99995,0.0,0.0068]
[1779465845307,56.1,76805.55,0.0,0.99995,0.0,0.00677]
[1779465847212,56.1,76806.15,0.0,0.99995,0.0,0.00677]
[1779465850233,56.1,76805.35,0.0,0.99995,0.0,0.00678]
[1779465851240,56.1,76804.37,0.0,0.99995,0.0,0.00679]
[1779465853254,56.1,76805.02,0.0,0.99995,0.0,0.00678]
[1779465857322,56.1,76805.5,0.0,0.99995,0.0,0.00678]
[1779465857519,56.1,76805.5,0.0,0.99995,0.0,0.00678]
[1779465857577,56.1,76804.7,0.0,0.99995,0.0,0.00679]
[1779465859068,56.1,76804.51,0.0,0.99995,0.0,0.00679]
[1779465863403,56.1,76804.86,0.0,0.99995,0.0,0.00678]
[1779465863520,56.1,76804.86,0.0,0.99995,0.0,0.00678]
[1779465868360,56.1,76803.84,0.0,0.99995,0.0,0.0068]
[1779465869367,56.1,76808.64,0.0,0.99995,0.0,0.00673]
[1779465870609,56.1,76808.64,0.0,0.99995,0.0,0.00673]
[1779465870770,56.1,76808.64,0.0,0.99995,0.0,0.00673]
[1779465870710,56.1,76811.76,0.0,0.99995,0.0,0.00669]
[1779465871381,56.1,76811.54,0.0,0.99995,0.0,0.00663]
[1779465872388,56.1,76812.18,0.0,0.99995,0.0,0.00662]
[1779465873397,56.1,76811.43,0.0,0.99995,0.0,0.00664]
[1779465874404,56.1,76812.36,0.0,0.99995,0.0,0.00662]
[1779465875411,56.1,76809.18,0.0,0.99995,0.0,0.00667]
[1779465876182,56.1,76809.18,0.0,0.99995,0.0,0.00667]
[1779465876272,56.1,76809.18,0.0,0.99995,0.0,0.00667]
[1779465876417,56.1,76805.93,0.0,0.99995,0.0,0.00671]
[1779465878432,56.1,76802.12,0.0,0.99995,0.0,0.00677]
[1779465879439,56.1,76801.12,0.0,0.99995,0.0,0.00678]
[1779465879993,56.1,76801.12,0.0,0.99995,0.0,0.00678]
[1779465880022,56.1,76801.12,0.0,0.99995,0.0,0.00678]
[1779465880446,56.1,76802.41,0.0,0.99995,0.0,0.00676]
[1779465885481,56.1,76802.81,0.0,0.99995,0.0,0.00676]
[1779465886672,56.1,76802.81,0.0,0.99995,0.0,0.00676]
[1779465886774,56.1,76803.62,0.0,0.99995,0.0,0.00675]
[1779465887495,56.1,76802.82,0.0,0.99995,0.0,0.00676]
[1779465888524,56.1,76800.85,0.0,0.99995,0.0,0.00678]
[1779465889526,56.1,76797.92,0.0,0.99995,0.0,0.00683]
[1779465890020,56.1,76797.92,0.0,0.99995,0.0,0.00683]
[1779465890533,56.1,76797.15,0.0,0.99995,0.0,0.00684]
[1779465892552,56.1,76796.62,0.0,0.99995,0.0,0.00685]
[1779465893557,56.1,76790.54,0.0,0.99995,0.0,0.00693]
[1779465894670,56.1,76790.54,0.0,0.99995,0.0,0.00693]
[1779465894771,56.1,76790.54,0.0,0.99995,0.0,0.00693]
[1779465894768,56.1,76789.06,0.0,0.99995,0.0,0.00696]
[1779465897585,56.1,76785.82,0.0,0.99995,0.0,0.007]
[1779465898592,56.1,76783.27,0.0,0.99995,0.0,0.00704]
[1779465900606,56.1,76785.44,0.0,0.99995,0.0,0.00701]
[1779465901613,56.1,76790.75,0.0,0.99995,0.0,0.00693]
[1779465902412,56.1,76790.75,0.0,0.99995,0.0,0.00693]
[1779465902524,56.1,76790.75,0.0,0.99995,0.0,0.00693]
[1779465902620,56.1,76792.29,0.0,0.99995,0.0,0.00691]
[1779465903627,56.1,76794.37,0.0,0.99995,0.0,0.00688]
[1779465904634,56.1,76793.53,0.0,0.99995,0.0,0.00689]
[1779465905641,56.1,76792.21,0.0,0.99995,0.0,0.00691]
[1779465906311,56.1,76792.21,0.0,0.99995,0.0,0.00691]
[1779465906519,56.1,76792.21,0.0,0.99995,0.0,0.00691]
[1779465906648,56.1,76791.43,0.0,0.99995,0.0,0.00692]
[1779465908662,56.1,76790.49,0.0,0.99995,0.0,0.00693]
[1779465909669,56.1,76787.51,0.0,0.99995,0.0,0.00698]
[1779465910676,56.1,76788.51,0.0,0.99995,0.0,0.00696]
[1779465911683,56.1,76787.0,0.0,0.99995,0.0,0.00699]
[1779465912154,56.1,76787.0,0.0,0.99995,0.0,0.00699]
[1779465912271,56.1,76787.0,0.0,0.99995,0.0,0.00699]
[1779465912690,56.1,76786.35,0.0,0.99995,0.0,0.00699]
[1779465917725,56.1,76786.27,0.0,0.99995,0.0,0.007]
[1779465922760,56.1,76786.7,0.0,0.99995,0.0,0.00699]
[1779465925781,56.1,76787.52,0.0,0.99995,0.0,0.00698]
[1779465926789,56.1,76784.74,0.0,0.99995,0.0,0.00702]
[1779465927796,56.1,76769.86,0.0,0.99995,0.0,0.00724]
[1779465928803,56.1,76767.21,0.0,0.99995,0.0,0.00728]
[1779465929809,56.1,76769.87,0.0,0.99995,0.0,0.00724]
[1779465931197,56.1,76770.11,0.0,0.99995,0.0,0.00724]
[1779465931271,56.1,76770.11,0.0,0.99995,0.0,0.00724]
[1779465932832,56.1,76769.12,0.0,0.99995,0.0,0.00719]
[1779465933837,56.1,76768.05,0.0,0.99995,0.0,0.00721]
[1779465935852,56.1,76768.92,0.0,0.99995,0.0,0.0072]
[1779465936349,56.1,76768.92,0.0,0.99995,0.0,0.0072]
[1779465936526,56.1,76768.92,0.0,0.99995,0.0,0.0072]
[1779465936858,56.1,76768.3,0.0,0.99995,0.0,0.0072]
[1779465938905,56.1,76768.41,0.0,0.99995,0.0,0.0072]
[1779465938916,56.1,76764.11,0.0,0.99995,0.0,0.00727]
[1779465939880,56.1,76760.14,0.0,0.99995,0.0,0.00733]
[1779465940887,56.1,76750.71,0.0,0.99994,0.0,0.00747]
[1779465942266,56.1,76750.71,0.0,0.99994,0.0,0.00747]
[1779465942521,56.1,76750.71,0.0,0.99994,0.0,0.00747]
[1779465942533,56.1,76747.07,0.0,0.99994,0.0,0.00753]
[1779465944915,56.1,76746.06,0.0,0.99994,0.0,0.00755]
[1779465946929,56.1,76744.95,0.0,0.99994,0.0,0.00757]
[1779465947936,56.1,76736.95,0.0,0.99994,0.0,0.00769]
[1779465948943,56.1,76728.12,0.0,0.99994,0.0,0.00784]
[1779465949949,56.1,76720.54,0.0,0.99994,0.0,0.00796]
[1779465951964,56.1,76722.06,0.0,0.99994,0.0,0.00794]
[1779465952971,56.1,76722.74,0.0,0.99994,0.0,0.00792]
[1779465955992,56.1,76722.07,0.0,0.99994,0.0,0.00794]
[1779465956981,56.1,76722.07,0.0,0.99994,0.0,0.00794]
[1779465957020,56.1,76722.07,0.0,0.99994,0.0,0.00794]
[1779465959013,56.1,76723.23,0.0,0.99994,0.0,0.00792]
[1779465961040,56.1,76725.72,0.0,0.99994,0.0,0.00788]
[1779465962007,56.1,76725.72,0.0,0.99994,0.0,0.00788]
[1779465962022,56.1,76725.72,0.0,0.99994,0.0,0.00788]
[1779465964076,56.1,76723.74,0.0,0.99994,0.0,0.00791]
[1779465965335,56.1,76723.74,0.0,0.99994,0.0,0.00791]
[1779465965524,56.1,76723.74,0.0,0.99994,0.0,0.00791]
[1779465965625,56.1,76718.4,0.0,0.99994,0.0,0.008]
[1779465967099,56.1,76722.79,0.0,0.99994,0.0,0.00792]
[1779465968106,56.1,76734.57,0.0,0.99994,0.0,0.00773]
[1779465969494,56.1,76734.57,0.0,0.99994,0.0,0.00773]
[1779465969521,56.1,76734.57,0.0,0.99994,0.0,0.00773]
[1779465969595,56.1,76741.47,0.0,0.99994,0.0,0.00762]
[1779465970127,56.1,76742.45,0.0,0.99994,0.0,0.00761]
[1779465971133,56.1,76747.42,0.0,0.99994,0.0,0.00753]
[1779465972141,56.1,76746.06,0.0,0.99994,0.0,0.00755]
[1779465974306,56.1,76747.07,0.0,0.99994,0.0,0.00753]
[1779465975162,56.1,76748.25,0.0,0.99994,0.0,0.00751]
[1779465976230,56.1,76748.25,0.0,0.99994,0.0,0.00751]
[1779465976269,56.1,76748.25,0.0,0.99994,0.0,0.00751]
[1779465977176,56.1,76750.35,0.0,0.99994,0.0,0.00748]
[1779465978183,56.1,76752.56,0.0,0.99994,0.0,0.00745]
[1779465982539,56.1,76752.33,0.0,0.99994,0.0,0.00745]
[1779465982770,56.1,76752.33,0.0,0.99994,0.0,0.00745]
[1779465987246,56.1,76753.22,0.0,0.99994,0.0,0.00744]
[1779465989846,56.1,76753.16,0.0,0.99994,0.0,0.00744]
[1779465989870,56.1,76754.66,0.0,0.99994,0.0,0.00741]
[1779465990023,56.1,76754.66,0.0,0.99994,0.0,0.00741]
[1779465990267,56.1,76754.03,0.0,0.99994,0.0,0.00742]
[1779465991274,56.1,76752.92,0.0,0.99994,0.0,0.00738]
[1779465993651,56.1,76752.92,0.0,0.99994,0.0,0.00738]
[1779465993771,56.1,76752.92,0.0,0.99994,0.0,0.00738]
[1779465993811,56.1,76750.48,0.0,0.99994,0.0,0.00742]
[1779465994295,56.1,76747.67,0.0,0.99994,0.0,0.00746]
[1779465995302,56.1,76746.17,0.0,0.99994,0.0,0.00748]
[1779465996310,56.1,76747.91,0.0,0.99994,0.0,0.00746]
[1779465997004,56.1,76747.91,0.0,0.99994,0.0,0.00746]
[1779465997020,56.1,76747.91,0.0,0.99994,0.0,0.00746]
[1779465997316,56.1,76746.28,0.0,0.99994,0.0,0.00748]
[1779465998324,56.1,76744.79,0.0,0.99994,0.0,0.00751]
[1779465999331,56.1,76744.18,0.0,0.99994,0.0,0.00752]
[1779466004046,56.1,76744.18,0.0,0.99994,0.0,0.00752]
[1779466004272,56.1,76744.18,0.0,0.99994,0.0,0.00752]
[1779466004366,56.1,76745.22,0.0,0.99994,0.0,0.0075]
[1779466005373,56.1,76744.19,0.0,0.99994,0.0,0.00752]
[1779466006379,56.1,76743.53,0.0,0.99994,0.0,0.00753]
[1779466007387,56.1,76744.48,0.0,0.99994,0.0,0.00751]
[1779466008393,56.1,76743.8,0.0,0.99994,0.0,0.00752]
[1779466009516,56.1,76743.8,0.0,0.99994,0.0,0.00752]
[1779466009771,56.1,76743.8,0.0,0.99994,0.0,0.00752]
[1779466010409,56.1,76742.67,0.0,0.99994,0.0,0.00754]
[1779466011416,56.1,76743.62,0.0,0.99994,0.0,0.00752]
[1779466012423,56.1,76742.81,0.0,0.99994,0.0,0.00754]
[1779466014437,56.1,76743.47,0.0,0.99994,0.0,0.00753]
[1779466017932,56.1,76743.32,0.0,0.99994,0.0,0.00753]
[1779466018020,56.1,76743.32,0.0,0.99994,0.0,0.00753]
[1779466018465,56.1,76740.98,0.0,0.99994,0.0,0.00757]
[1779466019472,56.1,76734.65,0.0,0.99994,0.0,0.00767]
[1779466020479,56.1,76730.1,0.0,0.99994,0.0,0.00774]
[1779466021836,56.1,76729.42,0.0,0.99994,0.0,0.00775]
[1779466022493,56.1,76728.35,0.0,0.99994,0.0,0.00777]
[1779466025030,56.1,76728.69,0.0,0.99994,0.0,0.00776]
[1779466025270,56.1,76728.69,0.0,0.99994,0.0,0.00776]
[1779466026521,56.1,76726.18,0.0,0.99994,0.0,0.0078]
[1779466027528,56.1,76723.85,0.0,0.99994,0.0,0.00784]
[1779466028890,56.1,76720.31,0.0,0.99994,0.0,0.0079]
[1779466029145,56.1,76720.31,0.0,0.99994,0.0,0.0079]
[1779466029269,56.1,76720.31,0.0,0.99994,0.0,0.0079]
[1779466029542,56.1,76718.9,0.0,0.99994,0.0,0.00792]
[1779466032563,56.1,76718.18,0.0,0.99994,0.0,0.00793]
[1779466035584,56.1,76722.61,0.0,0.99994,0.0,0.00786]
[1779466036270,56.1,76722.61,0.0,0.99994,0.0,0.00786]
[1779466036591,56.1,76727.43,0.0,0.99994,0.0,0.00778]
[1779466037520,56.1,76727.43,0.0,0.99994,0.0,0.00778]
[1779466037598,56.1,76729.35,0.0,0.99994,0.0,0.00775]
[1779466038604,56.1,76730.6,0.0,0.99994,0.0,0.00773]
[1779466041626,56.1,76731.3,0.0,0.99994,0.0,0.00772]
[1779466041998,56.1,76731.3,0.0,0.99994,0.0,0.00772]
[1779466042633,56.1,76730.48,0.0,0.99994,0.0,0.00773]
[1779466047695,56.1,76730.82,0.0,0.99994,0.0,0.00773]
[1779466049709,56.1,76726.13,0.0,0.99994,0.0,0.0078]
[1779466050716,56.1,76722.47,0.0,0.99994,0.0,0.00786]
[1779466051723,56.1,76722.21,0.0,0.99994,0.0,0.0078]
[1779466054744,56.1,76718.77,0.0,0.99994,0.0,0.00786]
[1779466056759,56.1,76717.43,0.0,0.99994,0.0,0.00788]
[1779466060786,56.1,76718.5,0.0,0.99994,0.0,0.00786]
[1779466061793,56.1,76719.59,0.0,0.99994,0.0,0.00785]
[1779466065820,56.1,76722.32,0.0,0.99994,0.0,0.0078]
[1779466066828,56.1,76725.47,0.0,0.99994,0.0,0.00775]
[1779466067835,56.1,76729.97,0.0,0.99994,0.0,0.00768]
[1779466068842,56.1,76730.77,0.0,0.99994,0.0,0.00767]
[1779466069848,56.1,76729.06,0.0,0.99994,0.0,0.00769]
[1779466073877,56.1,76729.77,0.0,0.99994,0.0,0.00768]
[1779466075891,56.1,76713.86,0.0,0.99994,0.0,0.00794]
[1779466076897,56.1,76716.62,0.0,0.99994,0.0,0.0079]
[1779466077905,56.1,76715.24,0.0,0.99994,0.0,0.00792]
[1779466082940,56.1,76716.72,0.0,0.99994,0.0,0.00789]
[1779466083947,56.1,76716.02,0.0,0.99994,0.0,0.00791]
[1779466085961,56.1,76717.2,0.0,0.99994,0.0,0.00789]
[1779466087974,56.1,76716.06,0.0,0.99994,0.0,0.0079]
[1779466090996,56.1,76715.35,0.0,0.99994,0.0,0.00792]
[1779466095024,56.1,76712.54,0.0,0.99994,0.0,0.00796]
[1779466096034,56.1,76705.74,0.0,0.99994,0.0,0.00808]
[1779466097038,56.1,76703.63,0.0,0.99994,0.0,0.00811]
[1779466098045,56.1,76700.06,0.0,0.99994,0.0,0.00817]
[1779466099052,56.1,76697.63,0.0,0.99994,0.0,0.00821]
[1779466100059,56.1,76696.68,0.0,0.99994,0.0,0.00823]
[1779466101067,56.1,76694.6,0.0,0.99994,0.0,0.00827]
[1779466102074,56.1,76689.92,0.0,0.99994,0.0,0.00835]
[1779466103081,56.1,76693.37,0.0,0.99994,0.0,0.00829]
[1779466104088,56.1,76698.79,0.0,0.99994,0.0,0.00819]
[1779466105095,56.1,76699.76,0.0,0.99994,0.0,0.00818]
[1779466107109,56.1,76698.6,0.0,0.99994,0.0,0.0082]
[1779466108116,56.1,76701.36,0.0,0.99994,0.0,0.00815]
[1779466110130,56.1,76700.48,0.0,0.99994,0.0,0.00817]
[1779466111137,56.1,76698.87,0.0,0.99994,0.0,0.00813]
[1779466112143,56.1,76700.83,0.0,0.99994,0.0,0.00809]
[1779466114158,56.1,76699.76,0.0,0.99994,0.0,0.00811]
[1779466115165,56.1,76698.38,0.0,0.99994,0.0,0.00813]
[1779466116172,56.1,76701.44,0.0,0.99994,0.0,0.00808]
[1779466117179,56.1,76706.89,0.0,0.99994,0.0,0.00799]
[1779466118492,56.1,76711.18,0.0,0.99994,0.0,0.00792]
[1779466119193,56.1,76710.48,0.0,0.99994,0.0,0.00793]
[1779466120200,56.1,76706.08,0.0,0.99994,0.0,0.008]
[1779466121207,56.1,76699.04,0.0,0.99994,0.0,0.00812]
[1779466122214,56.1,76701.47,0.0,0.99994,0.0,0.00808]
[1779466123221,56.1,76703.64,0.0,0.99994,0.0,0.00805]
[1779466125959,56.1,76705.13,0.0,0.99994,0.0,0.00802]
[1779466127249,56.1,76708.92,0.0,0.99994,0.0,0.00796]
[1779466128256,56.1,76711.59,0.0,0.99994,0.0,0.00791]
[1779466130271,56.1,76709.22,0.0,0.99994,0.0,0.00795]
[1779466131278,56.1,76706.23,0.0,0.99994,0.0,0.008]
[1779466132284,56.1,76705.39,0.0,0.99994,0.0,0.00802]
[1779466135306,56.1,76706.39,0.0,0.99994,0.0,0.008]
[1779466136313,56.1,76705.33,0.0,0.99994,0.0,0.00802]
[1779466141348,56.1,76709.85,0.0,0.99994,0.0,0.00794]
[1779466142355,56.1,76712.18,0.0,0.99994,0.0,0.0079]
[1779466144369,56.1,76714.78,0.0,0.99994,0.0,0.00786]
[1779466146383,56.1,76716.92,0.0,0.99994,0.0,0.00783]
[1779466149405,56.1,76716.04,0.0,0.99994,0.0,0.00784]
[1779466150412,56.1,76715.33,0.0,0.99994,0.0,0.00785]
[1779466151418,56.1,76711.75,0.0,0.99994,0.0,0.00791]
[1779466152426,56.1,76709.06,0.0,0.99994,0.0,0.00796]
[1779466153433,56.1,76707.5,0.0,0.99994,0.0,0.00798]
[1779466155447,56.1,76704.48,0.0,0.99994,0.0,0.00803]
[1779466156454,56.1,76701.63,0.0,0.99994,0.0,0.00808]
[1779466157461,56.1,76699.83,0.0,0.99994,0.0,0.00811]
[1779466158468,56.1,76702.09,0.0,0.99994,0.0,0.00807]
[1779466159474,56.1,76704.48,0.0,0.99994,0.0,0.00803]
[1779466161489,56.1,76703.57,0.0,0.99994,0.0,0.00805]
[1779466162496,56.1,76702.68,0.0,0.99994,0.0,0.00806]
[1779466163503,56.1,76703.58,0.0,0.99994,0.0,0.00805]
[1779466164510,56.1,76702.19,0.0,0.99994,0.0,0.00807]
[1779466165517,56.1,76702.85,0.0,0.99994,0.0,0.00806]
[1779466167531,56.1,76704.12,0.0,0.99994,0.0,0.00804]
[1779466169545,56.1,76701.03,0.0,0.99994,0.0,0.00809]
[1779466171559,56.1,76700.59,0.0,0.99994,0.0,0.00803]
[1779466172566,56.1,76699.86,0.0,0.99994,0.0,0.00804]
[1779466176605,56.1,76705.15,0.0,0.99994,0.0,0.00795]
[1779466177612,56.1,76707.27,0.0,0.99994,0.0,0.00792]
[1779466179626,56.1,76705.95,0.0,0.99994,0.0,0.00794]
[1779466180633,56.1,76705.19,0.0,0.99994,0.0,0.00795]
[1779466181640,56.1,76705.88,0.0,0.99994,0.0,0.00794]
[1779466182646,56.1,76704.59,0.0,0.99994,0.0,0.00796]
[1779466184950,56.1,76710.59,0.0,0.99994,0.0,0.00786]
[1779466185668,56.1,76714.2,0.0,0.99994,0.0,0.00781]
[1779466186675,56.1,76715.59,0.0,0.99994,0.0,0.00778]
[1779466190703,56.1,76718.23,0.0,0.99994,0.0,0.00774]
[1779466191710,56.1,76719.29,0.0,0.99994,0.0,0.00772]
[1779466196745,56.1,76719.79,0.0,0.99994,0.0,0.00771]
[1779466198759,56.1,76720.66,0.0,0.99994,0.0,0.0077]
[1779466199766,56.1,76721.97,0.0,0.99994,0.0,0.00768]
[1779466204801,56.1,76721.16,0.0,0.99994,0.0,0.00769]
[1779466205808,56.1,76722.02,0.0,0.99994,0.0,0.00768]
[1779466209838,56.1,76723.37,0.0,0.99994,0.0,0.00766]
[1779466211852,56.1,76724.43,0.0,0.99994,0.0,0.00764]
[1779466215881,56.1,76725.49,0.0,0.99994,0.0,0.00762]
[1779466219908,56.1,76731.7,0.0,0.99994,0.0,0.00752]
[1779466220915,56.1,76740.27,0.0,0.99994,0.0,0.00739]
[1779466221922,56.1,76744.35,0.0,0.99995,0.0,0.00733]
[1779466222930,56.1,76743.23,0.0,0.99995,0.0,0.00734]
[1779466223180,56.1,76743.23,0.0,0.99995,0.0,0.00734]
[1779466223269,56.1,76743.23,0.0,0.99995,0.0,0.00734]
[1779466223937,56.1,76741.54,0.0,0.99994,0.0,0.00737]
[1779466224946,56.1,76744.41,0.0,0.99995,0.0,0.00733]
[1779466225952,56.1,76742.96,0.0,0.99995,0.0,0.00735]
[1779466226959,56.1,76744.19,0.0,0.99995,0.0,0.00733]
[1779466231994,56.1,76745.84,0.0,0.99995,0.0,0.00724]
[1779466233001,56.1,76748.92,0.0,0.99995,0.0,0.0072]
[1779466234365,56.1,76749.2,0.0,0.99995,0.0,0.00719]
[1779466235015,56.1,76752.42,0.0,0.99995,0.0,0.00714]
[1779466236023,56.1,76753.89,0.0,0.99995,0.0,0.00712]
[1779466238037,56.1,76754.8,0.0,0.99995,0.0,0.00711]
[1779466243076,56.1,76754.11,0.0,0.99995,0.0,0.00712]
[1779466245090,56.1,76749.89,0.0,0.99995,0.0,0.00718]
[1779466245679,56.1,76749.89,0.0,0.99995,0.0,0.00718]
[1779466245770,56.1,76749.89,0.0,0.99995,0.0,0.00718]
[1779466246097,56.1,76747.57,0.0,0.99995,0.0,0.00722]
[1779466248111,56.1,76746.46,0.0,0.99995,0.0,0.00723]
[1779466250125,56.1,76740.64,0.0,0.99995,0.0,0.00732]
[1779466251132,56.1,76724.01,0.0,0.99994,0.0,0.00758]
[1779466252139,56.1,76723.58,0.0,0.99994,0.0,0.00759]
[1779466253146,56.1,76720.94,0.0,0.99994,0.0,0.00763]
[1779466254153,56.1,76713.01,0.0,0.99994,0.0,0.00776]
[1779466256167,56.1,76713.98,0.0,0.99994,0.0,0.00774]
[1779466257173,56.1,76716.94,0.0,0.99994,0.0,0.0077]
[1779466259873,56.1,76717.44,0.0,0.99994,0.0,0.00769]
[1779466260021,56.1,76717.44,0.0,0.99994,0.0,0.00769]
[1779466262210,56.1,76713.15,0.0,0.99994,0.0,0.00776]
[1779466263216,56.1,76709.93,0.0,0.99994,0.0,0.00781]
[1779466264223,56.1,76711.1,0.0,0.99994,0.0,0.00779]
[1779466266859,56.1,76711.13,0.0,0.99994,0.0,0.00779]
[1779466267019,56.1,76711.13,0.0,0.99994,0.0,0.00779]
[1779466270265,56.1,76709.69,0.0,0.99994,0.0,0.00781]
[1779466271272,56.1,76708.23,0.0,0.99994,0.0,0.00784]
[1779466272279,56.1,76707.18,0.0,0.99994,0.0,0.00786]
[1779466273604,56.1,76707.18,0.0,0.99994,0.0,0.00786]
[1779466273771,56.1,76707.18,0.0,0.99994,0.0,0.00786]
[1779466274293,56.1,76705.21,0.0,0.99994,0.0,0.00789]
[1779466275300,56.1,76701.01,0.0,0.99994,0.0,0.00796]
[1779466276307,56.1,76696.68,0.0,0.99994,0.0,0.00803]
[1779466277541,56.1,76696.68,0.0,0.99994,0.0,0.00803]
[1779466277778,56.1,76696.68,0.0,0.99994,0.0,0.00803]
[1779466277809,56.1,76694.91,0.0,0.99994,0.0,0.00806]
[1779466278321,56.1,76695.72,0.0,0.99994,0.0,0.00805]
[1779466280334,56.1,76696.85,0.0,0.99994,0.0,0.00803]
[1779466282567,56.1,76696.92,0.0,0.99994,0.0,0.00803]
[1779466283356,56.1,76700.41,0.0,0.99994,0.0,0.00797]
[1779466284584,56.1,76700.41,0.0,0.99994,0.0,0.00797]
[1779466284769,56.1,76700.41,0.0,0.99994,0.0,0.00797]
[1779466284828,56.1,76702.23,0.0,0.99994,0.0,0.00794]
[1779466287384,56.1,76700.98,0.0,0.99994,0.0,0.00796]
[1779466288913,56.1,76700.98,0.0,0.99994,0.0,0.00796]
[1779466289020,56.1,76700.98,0.0,0.99994,0.0,0.00796]
[1779466289398,56.1,76702.79,0.0,0.99994,0.0,0.00793]
[1779466291411,56.1,76704.55,0.0,0.99994,0.0,0.00783]
[1779466292738,56.1,76704.55,0.0,0.99994,0.0,0.00783]
[1779466292771,56.1,76704.55,0.0,0.99994,0.0,0.00783]
[1779466292834,56.1,76706.72,0.0,0.99994,0.0,0.0078]
[1779466293425,56.1,76707.45,0.0,0.99994,0.0,0.00779]
[1779466297454,56.1,76709.49,0.0,0.99994,0.0,0.00775]
[1779466299091,56.1,76709.49,0.0,0.99994,0.0,0.00775]
[1779466299109,56.1,76714.31,0.0,0.99994,0.0,0.00767]
[1779466299273,56.1,76714.31,0.0,0.99994,0.0,0.00767]
[1779466299468,56.1,76717.06,0.0,0.99994,0.0,0.00763]
[1779466300475,56.1,76718.03,0.0,0.99994,0.0,0.00762]
[1779466302489,56.1,76723.35,0.0,0.99994,0.0,0.00753]
[1779466303550,56.1,76723.35,0.0,0.99994,0.0,0.00753]
[1779466303830,56.1,76723.35,0.0,0.99994,0.0,0.00753]
[1779466304024,56.1,76723.35,0.0,0.99994,0.0,0.00753]
[1779466304125,56.1,76726.09,0.0,0.99994,0.0,0.00749]
[1779466304503,56.1,76728.12,0.0,0.99994,0.0,0.00746]
[1779466305510,56.1,76733.1,0.0,0.99994,0.0,0.00738]
[1779466306517,56.1,76739.66,0.0,0.99995,0.0,0.00728]
[1779466307524,56.1,76742.56,0.0,0.99995,0.0,0.00723]
[1779466308531,56.1,76743.33,0.0,0.99995,0.0,0.00722]
[1779466310150,56.1,76743.33,0.0,0.99995,0.0,0.00722]
[1779466310195,56.1,76744.46,0.0,0.99995,0.0,0.0072]
[1779466310272,56.1,76744.46,0.0,0.99995,0.0,0.0072]
[1779466310545,56.1,76743.31,0.0,0.99995,0.0,0.00722]
[1779466311719,56.1,76741.38,0.0,0.99995,0.0,0.00725]
[1779466313566,56.1,76738.14,0.0,0.99995,0.0,0.0073]
[1779466314573,56.1,76737.26,0.0,0.99995,0.0,0.00731]
[1779466315522,56.1,76737.26,0.0,0.99995,0.0,0.00731]
[1779466315772,56.1,76737.26,0.0,0.99995,0.0,0.00731]
[1779466321625,56.1,76740.17,0.0,0.99995,0.0,0.00727]
[1779466322480,56.1,76740.17,0.0,0.99995,0.0,0.00727]
[1779466322520,56.1,76740.17,0.0,0.99995,0.0,0.00727]
[1779466322630,56.1,76743.68,0.0,0.99995,0.0,0.00722]
[1779466325651,56.1,76744.87,0.0,0.99995,0.0,0.0072]
[1779466326658,56.1,76745.61,0.0,0.99995,0.0,0.00719]
[1779466328765,56.1,76746.17,0.0,0.99995,0.0,0.00718]
[1779466329020,56.1,76746.17,0.0,0.99995,0.0,0.00718]
[1779466335048,56.1,76746.89,0.0,0.99995,0.0,0.00717]
[1779466335270,56.1,76746.89,0.0,0.99995,0.0,0.00717]
[1779466336728,56.1,76749.09,0.0,0.99995,0.0,0.00713]
[1779466337735,56.1,76751.3,0.0,0.99995,0.0,0.0071]
[1779466338741,56.1,76751.93,0.0,0.99995,0.0,0.00709]
[1779466343777,56.1,76753.11,0.0,0.99995,0.0,0.00707]
[1779466344784,56.1,76755.17,0.0,0.99995,0.0,0.00704]
[1779466347606,56.1,76755.7,0.0,0.99995,0.0,0.00704]
[1779466347780,56.1,76755.7,0.0,0.99995,0.0,0.00704]
[1779466349819,56.1,76758.12,0.0,0.99995,0.0,0.007]
[1779466352141,56.1,76758.08,0.0,0.99995,0.0,0.007]
[1779466352274,56.1,76758.08,0.0,0.99995,0.0,0.007]
[1779466352194,56.1,76759.15,0.0,0.99995,0.0,0.00693]
[1779466352840,56.1,76760.11,0.0,0.99995,0.0,0.00691]
[1779466354854,56.1,76761.04,0.0,0.99995,0.0,0.0069]
[1779466357874,56.1,76761.62,0.0,0.99995,0.0,0.00689]
[1779466360142,56.1,76761.58,0.0,0.99995,0.0,0.00689]
[1779466360271,56.1,76761.58,0.0,0.99995,0.0,0.00689]
[1779466360243,56.1,76765.61,0.0,0.99995,0.0,0.00683]
[1779466360895,56.1,76767.2,0.0,0.99995,0.0,0.00681]
[1779466361903,56.1,76768.98,0.0,0.99995,0.0,0.00678]
[1779466363917,56.1,76768.02,0.0,0.99995,0.0,0.0068]
[1779466364924,56.1,76766.87,0.0,0.99995,0.0,0.00681]
[1779466365931,56.1,76765.26,0.0,0.99995,0.0,0.00684]
[1779466367041,56.1,76765.26,0.0,0.99995,0.0,0.00684]
[1779466367271,56.1,76765.26,0.0,0.99995,0.0,0.00684]
[1779466367142,56.1,76764.23,0.0,0.99995,0.0,0.00685]
[1779466367945,56.1,76765.08,0.0,0.99995,0.0,0.00684]
[1779466368953,56.1,76767.0,0.0,0.99995,0.0,0.00681]
[1779466369960,56.1,76767.61,0.0,0.99995,0.0,0.0068]
[1779466370967,56.1,76769.35,0.0,0.99995,0.0,0.00678]
[1779466371648,56.1,76769.35,0.0,0.99995,0.0,0.00678]
[1779466371773,56.1,76769.35,0.0,0.99995,0.0,0.00678]
[1779466371974,56.1,76771.05,0.0,0.99995,0.0,0.00675]
[1779466372981,56.1,76771.89,0.0,0.99995,0.0,0.00674]
[1779466374995,56.1,76773.05,0.0,0.99995,0.0,0.00673]
[1779466376043,56.1,76773.05,0.0,0.99995,0.0,0.00673]
[1779466376274,56.1,76773.05,0.0,0.99995,0.0,0.00673]
[1779466377009,56.1,76778.97,0.0,0.99995,0.0,0.00664]
[1779466378018,56.1,76780.88,0.0,0.99995,0.0,0.00661]
[1779466379024,56.1,76779.55,0.0,0.99995,0.0,0.00663]
[1779466380255,56.1,76775.38,0.0,0.99995,0.0,0.00669]
[1779466380648,56.1,76775.38,0.0,0.99995,0.0,0.00669]
[1779466380771,56.1,76775.38,0.0,0.99995,0.0,0.00669]
[1779466381039,56.1,76775.96,0.0,0.99995,0.0,0.00668]
[1779466385067,56.1,76779.17,0.0,0.99995,0.0,0.00664]
[1779466385516,56.1,76779.17,0.0,0.99995,0.0,0.00664]
[1779466385771,56.1,76779.17,0.0,0.99995,0.0,0.00664]
[1779466386074,56.1,76781.08,0.0,0.99995,0.0,0.00661]
[1779466388088,56.1,76782.0,0.0,0.99995,0.0,0.0066]
[1779466389095,56.1,76782.62,0.0,0.99995,0.0,0.00659]
[1779466390102,56.1,76783.73,0.0,0.99995,0.0,0.00657]
[1779466393123,56.1,76791.72,0.0,0.99995,0.0,0.00646]
[1779466394129,56.1,76795.83,0.0,0.99995,0.0,0.00641]
[1779466395004,56.1,76795.83,0.0,0.99995,0.0,0.00641]
[1779466395025,56.1,76795.83,0.0,0.99995,0.0,0.00641]
[1779466395137,56.1,76796.54,0.0,0.99995,0.0,0.0064]
[1779466396144,56.1,76797.45,0.0,0.99995,0.0,0.00639]
[1779466397151,56.1,76796.81,0.0,0.99995,0.0,0.0064]
[1779466398157,56.1,76797.77,0.0,0.99995,0.0,0.00638]
[1779466400172,56.1,76798.48,0.0,0.99995,0.0,0.00637]
[1779466402334,56.1,76798.72,0.0,0.99995,0.0,0.00637]
[1779466402186,56.1,76797.15,0.0,0.99995,0.0,0.00639]
[1779466402520,56.1,76797.15,0.0,0.99995,0.0,0.00639]
[1779466405208,56.1,76797.95,0.0,0.99995,0.0,0.00638]
[1779466407221,56.1,76796.57,0.0,0.99995,0.0,0.0064]
[1779466407860,56.1,76796.57,0.0,0.99995,0.0,0.0064]
[1779466408031,56.1,76796.57,0.0,0.99995,0.0,0.0064]
[1779466408228,56.1,76796.0,0.0,0.99995,0.0,0.00641]
[1779466413263,56.1,76796.24,0.0,0.99995,0.0,0.00635]
[1779466417291,56.1,76795.5,0.0,0.99995,0.0,0.00636]
[1779466419305,56.1,76796.11,0.0,0.99995,0.0,0.00635]
[1779466424015,56.1,76796.02,0.0,0.99995,0.0,0.00635]
[1779466424272,56.1,76796.02,0.0,0.99995,0.0,0.00635]
[1779466427364,56.1,76796.62,0.0,0.99995,0.0,0.00634]
[1779466428371,56.1,76798.19,0.0,0.99995,0.0,0.00632]
[1779466429190,56.1,76798.19,0.0,0.99995,0.0,0.00632]
[1779466429273,56.1,76798.19,0.0,0.99995,0.0,0.00632]
[1779466429378,56.1,76799.48,0.0,0.99995,0.0,0.0063]
[1779466430385,56.1,76798.14,0.0,0.99995,0.0,0.00632]
[1779466431392,56.1,76797.06,0.0,0.99995,0.0,0.00634]
[1779466435420,56.1,76796.01,0.0,0.99995,0.0,0.00635]
[1779466436427,56.1,76796.97,0.0,0.99995,0.0,0.00634]
[1779466438441,56.1,76796.24,0.0,0.99995,0.0,0.00635]
[1779466441464,56.1,76787.08,0.0,0.99995,0.0,0.00647]
[1779466442471,56.1,76779.43,0.0,0.99995,0.0,0.00658]
[1779466443794,56.1,76779.43,0.0,0.99995,0.0,0.00658]
[1779466443898,56.1,76779.43,0.0,0.99995,0.0,0.00658]
[1779466443999,56.1,76777.1,0.0,0.99995,0.0,0.00661]
[1779466444487,56.1,76774.95,0.0,0.99995,0.0,0.00664]
[1779466445494,56.1,76773.02,0.0,0.99995,0.0,0.00667]
[1779466446501,56.1,76774.41,0.0,0.99995,0.0,0.00665]
[1779466447507,56.1,76776.03,0.0,0.99995,0.0,0.00663]
[1779466448515,56.1,76779.91,0.0,0.99995,0.0,0.00657]
[1779466449972,56.1,76779.91,0.0,0.99995,0.0,0.00657]
[1779466450022,56.1,76779.91,0.0,0.99995,0.0,0.00657]
[1779466450123,56.1,76783.83,0.0,0.99995,0.0,0.00652]
[1779466450528,56.1,76786.31,0.0,0.99995,0.0,0.00648]
[1779466452368,56.1,76786.31,0.0,0.99995,0.0,0.00648]
[1779466453550,56.1,76784.98,0.0,0.99995,0.0,0.0065]
[1779466454557,56.1,76786.1,0.0,0.99995,0.0,0.00649]
[1779466456025,56.1,76786.1,0.0,0.99995,0.0,0.00649]
[1779466456271,56.1,76786.1,0.0,0.99995,0.0,0.00649]
[1779466456356,56.1,76787.18,0.0,0.99995,0.0,0.00647]
[1779466456571,56.1,76789.77,0.0,0.99995,0.0,0.00644]
[1779466457578,56.1,76796.25,0.0,0.99995,0.0,0.00635]
[1779466458585,56.1,76798.06,0.0,0.99995,0.0,0.00632]
[1779466460320,56.1,76798.06,0.0,0.99995,0.0,0.00632]
[1779466459592,56.1,76799.03,0.0,0.99995,0.0,0.00631]
[1779466460522,56.1,76799.03,0.0,0.99995,0.0,0.00631]
[1779466460599,56.1,76797.6,0.0,0.99995,0.0,0.00633]
[1779466462091,56.1,76797.03,0.0,0.99995,0.0,0.00634]
[1779466462613,56.1,76799.09,0.0,0.99995,0.0,0.00631]
[1779466463620,56.1,76799.86,0.0,0.99995,0.0,0.0063]
[1779466464627,56.1,76800.92,0.0,0.99995,0.0,0.00629]
[1779466466641,56.1,76800.37,0.0,0.99995,0.0,0.00629]
[1779466469012,56.1,76799.99,0.0,0.99995,0.0,0.0063]
[1779466469020,56.1,76799.99,0.0,0.99995,0.0,0.0063]
[1779466469032,56.1,76799.17,0.0,0.99995,0.0,0.00631]
[1779466469662,56.1,76800.32,0.0,0.99995,0.0,0.00629]
[1779466470669,56.1,76801.06,0.0,0.99995,0.0,0.00628]
[1779466472683,56.1,76802.7,0.0,0.99995,0.0,0.00621]
[1779466473555,56.1,76802.7,0.0,0.99995,0.0,0.00621]
[1779466476719,56.1,76801.77,0.0,0.99995,0.0,0.00622]
[1779466481754,56.1,76802.4,0.0,0.99995,0.0,0.00621]
[1779466485165,56.1,76802.08,0.0,0.99995,0.0,0.00622]
[1779466485274,56.1,76802.08,0.0,0.99995,0.0,0.00622]
[1779466485782,56.1,76801.55,0.0,0.99995,0.0,0.00622]
[1779466487796,56.1,76800.35,0.0,0.99995,0.0,0.00624]
[1779466488472,56.1,76800.35,0.0,0.99995,0.0,0.00624]
[1779466488522,56.1,76800.35,0.0,0.99995,0.0,0.00624]
[1779466488802,56.1,76796.77,0.0,0.99995,0.0,0.00629]
[1779466489810,56.1,76795.72,0.0,0.99995,0.0,0.0063]
[1779466490817,56.1,76792.93,0.0,0.99995,0.0,0.00634]
[1779466491824,56.1,76790.66,0.0,0.99995,0.0,0.00637]
[1779466493193,56.1,76790.66,0.0,0.99995,0.0,0.00637]
[1779466493277,56.1,76790.66,0.0,0.99995,0.0,0.00637]
[1779466493378,56.1,76789.94,0.0,0.99995,0.0,0.00638]
[1779466493838,56.1,76788.85,0.0,0.99995,0.0,0.00639]
[1779466494845,56.1,76790.43,0.0,0.99995,0.0,0.00637]
[1779466495852,56.1,76792.33,0.0,0.99995,0.0,0.00635]
[1779466497866,56.1,76794.03,0.0,0.99995,0.0,0.00632]
[1779466498653,56.1,76794.03,0.0,0.99995,0.0,0.00632]
[1779466498770,56.1,76794.03,0.0,0.99995,0.0,0.00632]
[1779466498873,56.1,76793.49,0.0,0.99995,0.0,0.00633]
[1779466499879,56.1,76794.4,0.0,0.99995,0.0,0.00632]
[1779466500887,56.1,76791.45,0.0,0.99995,0.0,0.00636]
[1779466502080,56.1,76791.45,0.0,0.99995,0.0,0.00636]
[1779466502115,56.1,76791.45,0.0,0.99995,0.0,0.00636]
[1779466502273,56.1,76791.45,0.0,0.99995,0.0,0.00636]
[1779466502361,56.1,76788.33,0.0,0.99995,0.0,0.0064]
[1779466502901,56.1,76788.93,0.0,0.99995,0.0,0.00639]
[1779466503908,56.1,76788.35,0.0,0.99995,0.0,0.0064]
[1779466505922,56.1,76787.45,0.0,0.99995,0.0,0.00641]
[1779466506782,56.1,76787.45,0.0,0.99995,0.0,0.00641]
[1779466507024,56.1,76787.45,0.0,0.99995,0.0,0.00641]
[1779466507126,56.1,76788.58,0.0,0.99995,0.0,0.0064]
[1779466508944,56.1,76787.78,0.0,0.99995,0.0,0.00641]
[1779466510958,56.1,76788.44,0.0,0.99995,0.0,0.0064]
[1779466512972,56.1,76787.24,0.0,0.99995,0.0,0.00642]
[1779466513854,56.1,76787.24,0.0,0.99995,0.0,0.00642]
[1779466514021,56.1,76787.24,0.0,0.99995,0.0,0.00642]
[1779466514986,56.1,76784.52,0.0,0.99995,0.0,0.00645]
[1779466515993,56.1,76777.77,0.0,0.99995,0.0,0.00655]
[1779466517000,56.1,76776.87,0.0,0.99995,0.0,0.00656]
[1779466518006,56.1,76776.06,0.0,0.99995,0.0,0.00657]
[1779466519014,56.1,76776.99,0.0,0.99995,0.0,0.00656]
[1779466520024,56.1,76778.18,0.0,0.99995,0.0,0.00654]
[1779466521145,56.1,76778.18,0.0,0.99995,0.0,0.00654]
[1779466521274,56.1,76778.18,0.0,0.99995,0.0,0.00654]
[1779466521290,56.1,76777.58,0.0,0.99995,0.0,0.00655]
[1779466522038,56.1,76778.22,0.0,0.99995,0.0,0.00654]
[1779466523045,56.1,76781.68,0.0,0.99995,0.0,0.00649]
[1779466524052,56.1,76782.63,0.0,0.99995,0.0,0.00648]
[1779466525059,56.1,76782.08,0.0,0.99995,0.0,0.00649]
[1779466526464,56.1,76782.08,0.0,0.99995,0.0,0.00649]
[1779466526066,56.1,76782.91,0.0,0.99995,0.0,0.00648]
[1779466526519,56.1,76782.91,0.0,0.99995,0.0,0.00648]
[1779466527073,56.1,76784.06,0.0,0.99995,0.0,0.00646]
[1779466528080,56.1,76781.11,0.0,0.99995,0.0,0.0065]
[1779466529087,56.1,76780.28,0.0,0.99995,0.0,0.00651]
[1779466531947,56.1,76779.83,0.0,0.99995,0.0,0.00652]
[1779466532022,56.1,76779.83,0.0,0.99995,0.0,0.00652]
[1779466532109,56.1,76777.99,0.0,0.99995,0.0,0.00649]
[1779466533115,56.1,76779.27,0.0,0.99995,0.0,0.00647]
[1779466534122,56.1,76783.41,0.0,0.99995,0.0,0.00641]
[1779466535130,56.1,76784.02,0.0,0.99995,0.0,0.00641]
[1779466536137,56.1,76784.76,0.0,0.99995,0.0,0.0064]
[1779466537144,56.1,76785.68,0.0,0.99995,0.0,0.00638]
[1779466537896,56.1,76785.68,0.0,0.99995,0.0,0.00638]
[1779466538036,56.1,76785.68,0.0,0.99995,0.0,0.00638]
[1779466538150,56.1,76784.94,0.0,0.99995,0.0,0.00639]
[1779466539158,56.1,76789.15,0.0,0.99995,0.0,0.00634]
[1779466540165,56.1,76791.59,0.0,0.99995,0.0,0.0063]
[1779466541172,56.1,76792.25,0.0,0.99995,0.0,0.00629]
[1779466543186,56.1,76792.9,0.0,0.99995,0.0,0.00629]
[1779466544085,56.1,76792.9,0.0,0.99995,0.0,0.00629]
[1779466544269,56.1,76792.9,0.0,0.99995,0.0,0.00629]
[1779466546211,56.1,76791.87,0.0,0.99995,0.0,0.0063]
[1779466547215,56.1,76790.8,0.0,0.99995,0.0,0.00631]
[1779466550236,56.1,76790.26,0.0,0.99995,0.0,0.00632]
[1779466552283,56.1,76780.47,0.0,0.99995,0.0,0.00645]
[1779466553466,56.1,76780.47,0.0,0.99995,0.0,0.00645]
[1779466553491,56.1,76747.67,0.0,0.99995,0.0,0.00692]
[1779466554273,56.1,76745.54,0.0,0.99995,0.0,0.00695]
[1779466555279,56.1,76742.24,0.0,0.99995,0.0,0.007]
[1779466556099,56.1,76742.24,0.0,0.99995,0.0,0.007]
[1779466556287,56.1,76740.44,0.0,0.99995,0.0,0.00702]
[1779466557294,56.1,76736.2,0.0,0.99995,0.0,0.00709]
[1779466558301,56.1,76733.47,0.0,0.99995,0.0,0.00713]
[1779466560315,56.1,76727.88,0.0,0.99995,0.0,0.00721]
[1779466561322,56.1,76725.98,0.0,0.99995,0.0,0.00724]
[1779466563336,56.1,76727.02,0.0,0.99995,0.0,0.00723]
[1779466564343,56.1,76728.0,0.0,0.99995,0.0,0.00721]
[1779466565397,56.1,76728.0,0.0,0.99995,0.0,0.00721]
[1779466565499,56.1,76730.44,0.0,0.99995,0.0,0.00717]
[1779466565525,56.1,76730.44,0.0,0.99995,0.0,0.00717]
[1779466566358,56.1,76732.71,0.0,0.99995,0.0,0.00714]
[1779466569379,56.1,76729.27,0.0,0.99995,0.0,0.00719]
[1779466570124,56.1,76729.27,0.0,0.99995,0.0,0.00719]
[1779466570271,56.1,76729.27,0.0,0.99995,0.0,0.00719]
[1779466570386,56.1,76726.68,0.0,0.99995,0.0,0.00723]
[1779466571393,56.1,76724.48,0.0,0.99995,0.0,0.00727]
[1779466572400,56.1,76723.81,0.0,0.99995,0.0,0.00728]
[1779466573408,56.1,76722.55,0.0,0.99995,0.0,0.00729]
[1779466574480,56.1,76722.55,0.0,0.99995,0.0,0.00729]
[1779466574414,56.1,76729.34,0.0,0.99995,0.0,0.00719]
[1779466575421,56.1,76740.94,0.0,0.99995,0.0,0.00702]
[1779466576028,56.1,76740.94,0.0,0.99995,0.0,0.00702]
[1779466576428,56.1,76746.0,0.0,0.99995,0.0,0.00694]
[1779466577436,56.1,76740.49,0.0,0.99995,0.0,0.00702]
[1779466578442,56.1,76738.96,0.0,0.99995,0.0,0.00705]
[1779466578675,56.1,76738.96,0.0,0.99995,0.0,0.00705]
[1779466579449,56.1,76740.19,0.0,0.99995,0.0,0.00703]
[1779466580456,56.1,76741.3,0.0,0.99995,0.0,0.00701]
[1779466581463,56.1,76742.16,0.0,0.99995,0.0,0.007]
[1779466582032,56.1,76742.16,0.0,0.99995,0.0,0.007]
[1779466583477,56.1,76745.74,0.0,0.99995,0.0,0.00695]
[1779466584484,56.1,76748.36,0.0,0.99995,0.0,0.00691]
[1779466585736,56.1,76748.9,0.0,0.99995,0.0,0.0069]
[1779466586498,56.1,76750.14,0.0,0.99995,0.0,0.00688]
[1779466586774,56.1,76750.14,0.0,0.99995,0.0,0.00688]
[1779466588512,56.1,76753.3,0.0,0.99995,0.0,0.00684]
[1779466589519,56.1,76755.57,0.0,0.99995,0.0,0.0068]
[1779466592540,56.1,76757.33,0.0,0.99995,0.0,0.00672]
[1779466595560,56.1,76758.49,0.0,0.99995,0.0,0.0067]
[1779466599528,56.1,76759.06,0.0,0.99995,0.0,0.0067]
[1779466599589,56.1,76758.04,0.0,0.99995,0.0,0.00671]
[1779466601602,56.1,76756.0,0.0,0.99995,0.0,0.00674]
[1779466603617,56.1,76754.44,0.0,0.99995,0.0,0.00676]
[1779466604624,56.1,76753.15,0.0,0.99995,0.0,0.00678]
[1779466605631,56.1,76754.12,0.0,0.99995,0.0,0.00677]
[1779466606638,56.1,76753.43,0.0,0.99995,0.0,0.00678]
[1779466607767,56.1,76753.43,0.0,0.99995,0.0,0.00678]
[1779466608021,56.1,76753.43,0.0,0.99995,0.0,0.00678]
[1779466608122,56.1,76755.06,0.0,0.99995,0.0,0.00675]
[1779466608657,56.1,76756.52,0.0,0.99995,0.0,0.00673]
[1779466609662,56.1,76759.11,0.0,0.99995,0.0,0.0067]
[1779466611084,56.1,76759.11,0.0,0.99995,0.0,0.0067]
[1779466611270,56.1,76759.11,0.0,0.99995,0.0,0.0067]
[1779466611372,56.1,76761.54,0.0,0.99995,0.0,0.00666]
[1779466611677,56.1,76760.89,0.0,0.99995,0.0,0.00667]
[1779466614698,56.1,76761.51,0.0,0.99995,0.0,0.00666]
[1779466617315,56.1,76761.52,0.0,0.99995,0.0,0.00666]
[1779466617525,56.1,76761.52,0.0,0.99995,0.0,0.00666]
[1779466620029,56.1,76760.32,0.0,0.99995,0.0,0.00668]
[1779466621748,56.1,76761.34,0.0,0.99995,0.0,0.00666]
[1779466623763,56.1,76760.53,0.0,0.99995,0.0,0.00668]
[1779466625885,56.1,76761.05,0.0,0.99995,0.0,0.00667]
[1779466626021,56.1,76761.05,0.0,0.99995,0.0,0.00667]
[1779466627793,56.1,76762.46,0.0,0.99995,0.0,0.00665]
[1779466628799,56.1,76761.26,0.0,0.99995,0.0,0.00667]
[1779466630261,56.1,76761.26,0.0,0.99995,0.0,0.00667]
[1779466630270,56.1,76761.26,0.0,0.99995,0.0,0.00667]
[1779466632828,56.1,76759.52,0.0,0.99995,0.0,0.00669]
[1779466633774,56.1,76759.52,0.0,0.99995,0.0,0.00669]
[1779466635849,56.1,76761.13,0.0,0.99995,0.0,0.00667]
[1779466636856,56.1,76762.96,0.0,0.99995,0.0,0.00664]
[1779466637862,56.1,76762.01,0.0,0.99995,0.0,0.00665]
[1779466639044,56.1,76762.01,0.0,0.99995,0.0,0.00665]
[1779466639272,56.1,76762.01,0.0,0.99995,0.0,0.00665]
[1779466642898,56.1,76759.42,0.0,0.99995,0.0,0.00669]
[1779466643906,56.1,76751.09,0.0,0.99995,0.0,0.00681]
[1779466644818,56.1,76751.09,0.0,0.99995,0.0,0.00681]
[1779466645023,56.1,76751.09,0.0,0.99995,0.0,0.00681]
[1779466645125,56.1,76748.93,0.0,0.99995,0.0,0.00684]
[1779466646926,56.1,76747.78,0.0,0.99995,0.0,0.00686]
[1779466647933,56.1,76748.54,0.0,0.99995,0.0,0.00685]
[1779466650958,56.1,76752.5,0.0,0.99995,0.0,0.00679]
[1779466651927,56.1,76752.5,0.0,0.99995,0.0,0.00679]
[1779466652021,56.1,76752.5,0.0,0.99995,0.0,0.00679]
[1779466653979,56.1,76751.96,0.0,0.99995,0.0,0.00674]
[1779466654986,56.1,76749.8,0.0,0.99995,0.0,0.00677]
[1779466660022,56.1,76748.73,0.0,0.99995,0.0,0.00679]
[1779466661417,56.1,76748.73,0.0,0.99995,0.0,0.00679]
[1779466661525,56.1,76748.73,0.0,0.99995,0.0,0.00679]
[1779466661518,56.1,76747.68,0.0,0.99995,0.0,0.0068]
[1779466664056,56.1,76749.67,0.0,0.99995,0.0,0.00677]
[1779466665061,56.1,76753.17,0.0,0.99995,0.0,0.00672]
[1779466666481,56.1,76753.17,0.0,0.99995,0.0,0.00672]
[1779466666523,56.1,76753.17,0.0,0.99995,0.0,0.00672]
[1779466666582,56.1,76758.39,0.0,0.99995,0.0,0.00665]
[1779466667075,56.1,76763.32,0.0,0.99995,0.0,0.00658]
[1779466668082,56.1,76763.92,0.0,0.99995,0.0,0.00657]
[1779466669102,56.1,76766.55,0.0,0.99995,0.0,0.00653]
[1779466670272,56.1,76766.55,0.0,0.99995,0.0,0.00653]
[1779466670521,56.1,76766.55,0.0,0.99995,0.0,0.00653]
[1779466670622,56.1,76770.27,0.0,0.99995,0.0,0.00648]
[1779466671102,56.1,76771.0,0.0,0.99995,0.0,0.00647]
[1779466672110,56.1,76775.75,0.0,0.99995,0.0,0.00641]
[1779466673117,56.1,76778.94,0.0,0.99995,0.0,0.00636]
[1779466674124,56.1,76779.94,0.0,0.99995,0.0,0.00635]
[1779466674991,56.1,76779.94,0.0,0.99995,0.0,0.00635]
[1779466675032,56.1,76779.94,0.0,0.99995,0.0,0.00635]
[1779466678289,56.1,76784.89,0.0,0.99995,0.0,0.00628]
[1779466679159,56.1,76785.89,0.0,0.99995,0.0,0.00627]
[1779466681265,56.1,76785.99,0.0,0.99995,0.0,0.00627]
[1779466681271,56.1,76785.99,0.0,0.99995,0.0,0.00627]
[1779466681366,56.1,76786.54,0.0,0.99995,0.0,0.00626]
[1779466682180,56.1,76787.27,0.0,0.99995,0.0,0.00625]
[1779466683187,56.1,76784.61,0.0,0.99995,0.0,0.00629]
[1779466684194,56.1,76783.35,0.0,0.99995,0.0,0.00631]
[1779466685106,56.1,76783.35,0.0,0.99995,0.0,0.00631]
[1779466685272,56.1,76783.35,0.0,0.99995,0.0,0.00631]
[1779466685373,56.1,76782.09,0.0,0.99995,0.0,0.00632]
[1779466687216,56.1,76780.95,0.0,0.99995,0.0,0.00634]
[1779466688222,56.1,76779.38,0.0,0.99995,0.0,0.00636]
[1779466689229,56.1,76780.25,0.0,0.99995,0.0,0.00635]
[1779466690236,56.1,76778.27,0.0,0.99995,0.0,0.00637]
[1779466691243,56.1,76776.78,0.0,0.99995,0.0,0.00639]
[1779466692471,56.1,76776.78,0.0,0.99995,0.0,0.00639]
[1779466692520,56.1,76776.78,0.0,0.99995,0.0,0.00639]
[1779466692572,56.1,76776.03,0.0,0.99995,0.0,0.0064]
[1779466697285,56.1,76776.88,0.0,0.99995,0.0,0.00639]
[1779466698292,56.1,76774.97,0.0,0.99995,0.0,0.00642]
[1779466699300,56.1,76770.45,0.0,0.99995,0.0,0.00648]
[1779466700437,56.1,76770.45,0.0,0.99995,0.0,0.00648]
[1779466700521,56.1,76770.45,0.0,0.99995,0.0,0.00648]
[1779466703328,56.1,76772.36,0.0,0.99995,0.0,0.00645]
[1779466704334,56.1,76774.64,0.0,0.99995,0.0,0.00642]
[1779466705263,56.1,76774.64,0.0,0.99995,0.0,0.00642]
[1779466705272,56.1,76774.64,0.0,0.99995,0.0,0.00642]
[1779466705342,56.1,76775.22,0.0,0.99995,0.0,0.00642]
[1779466710377,56.1,76775.45,0.0,0.99995,0.0,0.00641]
[1779466711397,56.1,76766.98,0.0,0.99995,0.0,0.00647]
[1779466712401,56.1,76764.78,0.0,0.99995,0.0,0.0065]
[1779466713406,56.1,76758.77,0.0,0.99995,0.0,0.00659]
[1779466714413,56.1,76753.34,0.0,0.99995,0.0,0.00666]
[1779466715420,56.1,76752.53,0.0,0.99995,0.0,0.00667]
[1779466716427,56.1,76747.58,0.0,0.99995,0.0,0.00675]
[1779466717434,56.1,76748.48,0.0,0.99995,0.0,0.00673]
[1779466718441,56.1,76753.82,0.0,0.99995,0.0,0.00666]
[1779466719448,56.1,76757.1,0.0,0.99995,0.0,0.00661]
[1779466720348,56.1,76757.1,0.0,0.99995,0.0,0.00661]
[1779466720521,56.1,76757.1,0.0,0.99995,0.0,0.00661]
[1779466720622,56.1,76755.1,0.0,0.99995,0.0,0.00664]
[1779466721462,56.1,76752.99,0.0,0.99995,0.0,0.00667]
[1779466723476,56.1,76753.66,0.0,0.99995,0.0,0.00666]
[1779466726497,56.1,76754.86,0.0,0.99995,0.0,0.00664]
[1779466727504,56.1,76756.79,0.0,0.99995,0.0,0.00661]
[1779466728058,56.1,76756.79,0.0,0.99995,0.0,0.00661]
[1779466728219,56.1,76756.79,0.0,0.99995,0.0,0.00661]
[1779466728511,56.1,76760.26,0.0,0.99995,0.0,0.00657]
[1779466729518,56.1,76765.14,0.0,0.99995,0.0,0.0065]
[1779466730526,56.1,76766.72,0.0,0.99995,0.0,0.00648]
[1779466732540,56.1,76768.2,0.0,0.99995,0.0,0.00646]
[1779466733547,56.1,76769.89,0.0,0.99995,0.0,0.00643]
[1779466734143,56.1,76769.89,0.0,0.99995,0.0,0.00643]
[1779466734272,56.1,76769.89,0.0,0.99995,0.0,0.00643]
[1779466737575,56.1,76769.24,0.0,0.99995,0.0,0.00644]
[1779466740596,56.1,76770.52,0.0,0.99995,0.0,0.00642]
[1779466741603,56.1,76771.98,0.0,0.99995,0.0,0.0064]
[1779466742610,56.1,76774.71,0.0,0.99995,0.0,0.00637]
[1779466743617,56.1,76775.38,0.0,0.99995,0.0,0.00636]
[1779466744671,56.1,76775.38,0.0,0.99995,0.0,0.00636]
[1779466744692,56.1,76777.04,0.0,0.99995,0.0,0.00634]
[1779466744774,56.1,76777.04,0.0,0.99995,0.0,0.00634]
[1779466746638,56.1,76778.0,0.0,0.99995,0.0,0.00632]
[1779466748651,56.1,76779.92,0.0,0.99995,0.0,0.0063]
[1779466751673,56.1,76780.88,0.0,0.99995,0.0,0.00628]
[1779466752200,56.1,76780.88,0.0,0.99995,0.0,0.00628]
[1779466752271,56.1,76780.88,0.0,0.99995,0.0,0.00628]
[1779466755701,56.1,76781.85,0.0,0.99995,0.0,0.00627]
[1779466758998,56.1,76781.68,0.0,0.99995,0.0,0.00627]
[1779466759100,56.1,76779.61,0.0,0.99995,0.0,0.0063]
[1779466760319,56.1,76779.61,0.0,0.99995,0.0,0.0063]
[1779466760523,56.1,76779.61,0.0,0.99995,0.0,0.0063]
[1779466760624,56.1,76775.38,0.0,0.99995,0.0,0.00636]
[1779466760736,56.1,76773.75,0.0,0.99995,0.0,0.00638]
[1779466764420,56.1,76773.34,0.0,0.99995,0.0,0.00639]
[1779466764518,56.1,76773.34,0.0,0.99995,0.0,0.00639]
[1779466764522,56.1,76769.99,0.0,0.99995,0.0,0.00643]
[1779466764763,56.1,76766.94,0.0,0.99995,0.0,0.00647]
[1779466765771,56.1,76765.4,0.0,0.99995,0.0,0.00649]
[1779466768968,56.1,76765.63,0.0,0.99995,0.0,0.00649]
[1779466769020,56.1,76765.63,0.0,0.99995,0.0,0.00649]
[1779466771813,56.1,76765.41,0.0,0.99995,0.0,0.00644]
[1779466772820,56.1,76764.05,0.0,0.99995,0.0,0.00646]
[1779466774017,56.1,76764.05,0.0,0.99995,0.0,0.00646]
[1779466774274,56.1,76764.05,0.0,0.99995,0.0,0.00646]
[1779466774364,56.1,76762.77,0.0,0.99995,0.0,0.00648]
[1779466774834,56.1,76759.78,0.0,0.99995,0.0,0.00652]
[1779466775841,56.1,76758.15,0.0,0.99995,0.0,0.00654]
[1779466776848,56.1,76757.37,0.0,0.99995,0.0,0.00655]
[1779466779149,56.1,76756.5,0.0,0.99995,0.0,0.00656]
[1779466780876,56.1,76749.29,0.0,0.99995,0.0,0.00666]
[1779466781883,56.1,76747.91,0.0,0.99995,0.0,0.00668]
[1779466782890,56.1,76747.15,0.0,0.99995,0.0,0.00669]
[1779466783847,56.1,76747.15,0.0,0.99995,0.0,0.00669]
[1779466784028,56.1,76747.15,0.0,0.99995,0.0,0.00669]
[1779466785500,56.1,76747.1,0.0,0.99995,0.0,0.00669]
[1779466785602,56.1,76746.17,0.0,0.99995,0.0,0.00671]
[1779466785912,56.1,76745.17,0.0,0.99995,0.0,0.00672]
[1779466786919,56.1,76746.71,0.0,0.99995,0.0,0.0067]
[1779466788035,56.1,76746.71,0.0,0.99995,0.0,0.0067]
[1779466788273,56.1,76746.71,0.0,0.99995,0.0,0.0067]
[1779466790948,56.1,76748.56,0.0,0.99995,0.0,0.00667]
[1779466791954,56.1,76749.66,0.0,0.99995,0.0,0.00666]
[1779466793968,56.1,76748.36,0.0,0.99995,0.0,0.00668]
[1779466795081,56.1,76748.36,0.0,0.99995,0.0,0.00668]
[1779466795270,56.1,76748.36,0.0,0.99995,0.0,0.00668]
[1779466796989,56.1,76749.24,0.0,0.99995,0.0,0.00666]
[1779466800015,56.1,76749.87,0.0,0.99995,0.0,0.00666]
[1779466801806,56.1,76749.69,0.0,0.99995,0.0,0.00666]
[1779466802021,56.1,76749.69,0.0,0.99995,0.0,0.00666]
[1779466802025,56.1,76748.55,0.0,0.99995,0.0,0.00667]
[1779466804042,56.1,76749.36,0.0,0.99995,0.0,0.00666]
[1779466807063,56.1,76750.36,0.0,0.99995,0.0,0.00665]
[1779466810084,56.1,76748.83,0.0,0.99995,0.0,0.00667]
[1779466811091,56.1,76749.69,0.0,0.99995,0.0,0.00666]
[1779466812112,56.1,76749.69,0.0,0.99995,0.0,0.00666]
[1779466812241,56.1,76749.69,0.0,0.99995,0.0,0.00666]
[1779466812269,56.1,76749.69,0.0,0.99995,0.0,0.00666]
[1779466813105,56.1,76751.19,0.0,0.99995,0.0,0.00664]
[1779466817133,56.1,76756.38,0.0,0.99995,0.0,0.00656]
[1779466817953,56.1,76756.38,0.0,0.99995,0.0,0.00656]
[1779466818024,56.1,76756.38,0.0,0.99995,0.0,0.00656]
[1779466818140,56.1,76760.14,0.0,0.99995,0.0,0.00651]
[1779466819147,56.1,76762.72,0.0,0.99995,0.0,0.00648]
[1779466820154,56.1,76764.47,0.0,0.99995,0.0,0.00645]
[1779466821364,56.1,76764.47,0.0,0.99995,0.0,0.00645]
[1779466821520,56.1,76764.47,0.0,0.99995,0.0,0.00645]
[1779466821575,56.1,76761.87,0.0,0.99995,0.0,0.00649]
[1779466822168,56.1,76760.71,0.0,0.99995,0.0,0.0065]
[1779466824182,56.1,76761.39,0.0,0.99995,0.0,0.00649]
[1779466825189,56.1,76766.13,0.0,0.99995,0.0,0.00643]
[1779466826196,56.1,76770.0,0.0,0.99995,0.0,0.00638]
[1779466827203,56.1,76770.9,0.0,0.99995,0.0,0.00636]
[1779466828331,56.1,76770.9,0.0,0.99995,0.0,0.00636]
[1779466828522,56.1,76770.9,0.0,0.99995,0.0,0.00636]
[1779466828577,56.1,76772.34,0.0,0.99995,0.0,0.00634]
[1779466829217,56.1,76773.72,0.0,0.99995,0.0,0.00633]
[1779466832238,56.1,76775.44,0.0,0.99995,0.0,0.00625]
[1779466833245,56.1,76776.19,0.0,0.99995,0.0,0.00624]
[1779466834349,56.1,76776.19,0.0,0.99995,0.0,0.00624]
[1779466834521,56.1,76776.19,0.0,0.99995,0.0,0.00624]
[1779466834622,56.1,76776.74,0.0,0.99995,0.0,0.00623]
[1779466838281,56.1,76778.09,0.0,0.99995,0.0,0.00621]
[1779466838870,56.1,76778.09,0.0,0.99995,0.0,0.00621]
[1779466839030,56.1,76778.09,0.0,0.99995,0.0,0.00621]
[1779466839288,56.1,76780.95,0.0,0.99995,0.0,0.00618]
[1779466842309,56.1,76781.51,0.0,0.99995,0.0,0.00617]
[1779466843316,56.1,76784.39,0.0,0.99995,0.0,0.00613]
[1779466844092,56.1,76784.39,0.0,0.99995,0.0,0.00613]
[1779466844271,56.1,76784.39,0.0,0.99995,0.0,0.00613]
[1779466844806,56.1,76785.38,0.0,0.99995,0.0,0.00612]
[1779466845330,56.1,76785.94,0.0,0.99995,0.0,0.00611]
[1779466849359,56.1,76790.37,0.0,0.99996,0.0,0.00605]
[1779466850366,56.1,76796.78,0.0,0.99996,0.0,0.00597]
[1779466851373,56.1,76800.42,0.0,0.99996,0.0,0.00592]
[1779466852291,56.1,76800.42,0.0,0.99996,0.0,0.00592]
[1779466852520,56.1,76800.42,0.0,0.99996,0.0,0.00592]
[1779466854394,56.1,76801.52,0.0,0.99996,0.0,0.00591]
[1779466857415,56.1,76802.79,0.0,0.99996,0.0,0.00589]
[1779466858422,56.1,76803.8,0.0,0.99996,0.0,0.00588]
[1779466859429,56.1,76805.24,0.0,0.99996,0.0,0.00586]
[1779466860436,56.1,76807.38,0.0,0.99996,0.0,0.00584]
[1779466861443,56.1,76809.59,0.0,0.99996,0.0,0.00581]
[1779466862450,56.1,76814.68,0.0,0.99996,0.0,0.00575]
[1779466863460,56.1,76819.21,0.0,0.99996,0.0,0.00569]
[1779466864467,56.1,76821.03,0.0,0.99996,0.0,0.00567]
[1779466866745,56.1,76821.15,0.0,0.99996,0.0,0.00567]
[1779466866769,56.1,76821.15,0.0,0.99996,0.0,0.00567]
[1779466867488,56.1,76819.69,0.0,0.99996,0.0,0.00568]
[1779466868495,56.1,76822.04,0.0,0.99996,0.0,0.00566]
[1779466870978,56.1,76822.07,0.0,0.99996,0.0,0.00566]
[1779466871020,56.1,76822.07,0.0,0.99996,0.0,0.00566]
[1779466875547,56.1,76820.03,0.0,0.99996,0.0,0.00568]
[1779466876797,56.1,76820.03,0.0,0.99996,0.0,0.00568]
[1779466876554,56.1,76817.49,0.0,0.99996,0.0,0.00571]
[1779466877023,56.1,76817.49,0.0,0.99996,0.0,0.00571]
[1779466877561,56.1,76820.43,0.0,0.99996,0.0,0.00568]
[1779466878568,56.1,76823.72,0.0,0.99996,0.0,0.00564]
[1779466879575,56.1,76826.78,0.0,0.99996,0.0,0.0056]
[1779466880582,56.1,76832.76,0.0,0.99996,0.0,0.00553]
[1779466881588,56.1,76835.03,0.0,0.99996,0.0,0.0055]
[1779466882182,56.1,76835.03,0.0,0.99996,0.0,0.0055]
[1779466882596,56.1,76841.94,0.0,0.99996,0.0,0.00542]
[1779466883603,56.1,76847.86,0.0,0.99996,0.0,0.00535]
[1779466884038,56.1,76847.86,0.0,0.99996,0.0,0.00535]
[1779466884619,56.1,76849.72,0.0,0.99996,0.0,0.00533]
[1779466885744,56.1,76849.72,0.0,0.99996,0.0,0.00533]
[1779466885772,56.1,76858.93,0.0,0.99996,0.0,0.00522]
[1779466886524,56.1,76858.93,0.0,0.99996,0.0,0.00522]
[1779466886598,56.1,76858.93,0.0,0.99996,0.0,0.00522]
[1779466886625,56.1,76861.45,0.0,0.99996,0.0,0.0052]
[1779466888637,56.1,76861.58,0.0,0.99996,0.0,0.00519]
[1779466888639,56.1,76858.34,0.0,0.99996,0.0,0.00523]
[1779466888929,56.1,76858.34,0.0,0.99996,0.0,0.00523]
[1779466889737,56.1,76858.34,0.0,0.99996,0.0,0.00523]
[1779466889813,56.1,76858.34,0.0,0.99996,0.0,0.00523]
[1779466889842,56.1,76850.22,0.0,0.99996,0.0,0.00532]
[1779466890587,56.1,76850.22,0.0,0.99996,0.0,0.00532]
[1779466890668,56.1,76842.29,0.0,0.99996,0.0,0.00542]
[1779466891670,56.1,76838.16,0.0,0.99996,0.0,0.00542]
[1779466892026,56.1,76838.16,0.0,0.99996,0.0,0.00542]
[1779466892677,56.1,76838.76,0.0,0.99996,0.0,0.00541]
[1779466893684,56.1,76840.42,0.0,0.99996,0.0,0.00539]
[1779466895698,56.1,76841.17,0.0,0.99996,0.0,0.00538]
[1779466896552,56.1,76841.17,0.0,0.99996,0.0,0.00538]
[1779466896770,56.1,76841.17,0.0,0.99996,0.0,0.00538]
[1779466897714,56.1,76842.91,0.0,0.99996,0.0,0.00536]
[1779466898721,56.1,76845.61,0.0,0.99996,0.0,0.00533]
[1779466899728,56.1,76849.31,0.0,0.99996,0.0,0.00529]
[1779466900230,56.1,76849.31,0.0,0.99996,0.0,0.00529]
[1779466900269,56.1,76849.31,0.0,0.99996,0.0,0.00529]
[1779466900735,56.1,76850.86,0.0,0.99996,0.0,0.00527]
[1779466902752,56.1,76853.4,0.0,0.99996,0.0,0.00524]
[1779466903757,56.1,76852.5,0.0,0.99996,0.0,0.00525]
[1779466904763,56.1,76850.42,0.0,0.99996,0.0,0.00527]
[1779466905720,56.1,76850.42,0.0,0.99996,0.0,0.00527]
[1779466905769,56.1,76850.42,0.0,0.99996,0.0,0.00527]
[1779466905770,56.1,76848.68,0.0,0.99996,0.0,0.00529]
[1779466907784,56.1,76845.07,0.0,0.99996,0.0,0.00534]
[1779466908791,56.1,76845.71,0.0,0.99996,0.0,0.00533]
[1779466909798,56.1,76847.01,0.0,0.99996,0.0,0.00531]
[1779466911812,56.1,76845.43,0.0,0.99996,0.0,0.00533]
[1779466912026,56.1,76845.43,0.0,0.99996,0.0,0.00533]
[1779466912276,56.1,76845.43,0.0,0.99996,0.0,0.00533]
[1779466913826,56.1,76844.28,0.0,0.99996,0.0,0.00534]
[1779466914833,56.1,76845.09,0.0,0.99996,0.0,0.00534]
[1779466916139,56.1,76844.81,0.0,0.99996,0.0,0.00534]
[1779466916280,56.1,76844.81,0.0,0.99996,0.0,0.00534]
[1779466916847,56.1,76845.59,0.0,0.99996,0.0,0.00533]
[1779466917854,56.1,76849.38,0.0,0.99996,0.0,0.00529]
[1779466918861,56.1,76856.88,0.0,0.99996,0.0,0.0052]
[1779466919220,56.1,76856.88,0.0,0.99996,0.0,0.0052]
[1779466919271,56.1,76856.88,0.0,0.99996,0.0,0.0052]
[1779466920875,56.1,76857.74,0.0,0.99996,0.0,0.00519]
[1779466921881,56.1,76858.93,0.0,0.99996,0.0,0.00518]
[1779466923168,56.1,76857.89,0.0,0.99996,0.0,0.00519]
[1779466925106,56.1,76858.36,0.0,0.99996,0.0,0.00519]
[1779466925269,56.1,76858.36,0.0,0.99996,0.0,0.00519]
[1779466925370,56.1,76857.45,0.0,0.99996,0.0,0.0052]
[1779466925910,56.1,76851.45,0.0,0.99996,0.0,0.00526]
[1779466926917,56.1,76850.53,0.0,0.99996,0.0,0.00527]
[1779466928635,56.1,76850.53,0.0,0.99996,0.0,0.00527]
[1779466928736,56.1,76849.81,0.0,0.99996,0.0,0.00528]
[1779466928931,56.1,76852.41,0.0,0.99996,0.0,0.00525]
[1779466929938,56.1,76850.77,0.0,0.99996,0.0,0.00527]
[1779466931243,56.1,76850.77,0.0,0.99996,0.0,0.00527]
[1779466931294,56.1,76845.62,0.0,0.99996,0.0,0.00533]
[1779466932959,56.1,76843.79,0.0,0.99996,0.0,0.00535]
[1779466936622,56.1,76843.65,0.0,0.99996,0.0,0.00535]
[1779466936849,56.1,76842.85,0.0,0.99996,0.0,0.00536]
[1779466936987,56.1,76841.54,0.0,0.99996,0.0,0.00538]
[1779466938022,56.1,76841.54,0.0,0.99996,0.0,0.00538]
[1779466938120,56.1,76842.24,0.0,0.99996,0.0,0.00537]
[1779466944036,56.1,76841.99,0.0,0.99996,0.0,0.00537]
[1779466947735,56.1,76841.31,0.0,0.99996,0.0,0.00538]
[1779466948064,56.1,76841.83,0.0,0.99996,0.0,0.00537]
[1779466949052,56.1,76841.83,0.0,0.99996,0.0,0.00537]
[1779466949072,56.1,76839.6,0.0,0.99996,0.0,0.0054]
[1779466950079,56.1,76837.17,0.0,0.99996,0.0,0.00543]
[1779466951086,56.1,76834.69,0.0,0.99996,0.0,0.00541]
[1779466952093,56.1,76830.31,0.0,0.99996,0.0,0.00546]
[1779466954394,56.1,76830.04,0.0,0.99996,0.0,0.00546]
[1779466954519,56.1,76830.04,0.0,0.99996,0.0,0.00546]
[1779466954620,56.1,76831.37,0.0,0.99996,0.0,0.00545]
[1779466955114,56.1,76832.65,0.0,0.99996,0.0,0.00543]
[1779466956121,56.1,76834.33,0.0,0.99996,0.0,0.00541]
[1779466957128,56.1,76835.21,0.0,0.99996,0.0,0.0054]
[1779466958135,56.1,76836.14,0.0,0.99996,0.0,0.00539]
[1779466959142,56.1,76837.5,0.0,0.99996,0.0,0.00538]
[1779466960466,56.1,76837.5,0.0,0.99996,0.0,0.00538]
[1779466960519,56.1,76837.5,0.0,0.99996,0.0,0.00538]
[1779466960533,56.1,76836.91,0.0,0.99996,0.0,0.00538]
[1779466961156,56.1,76833.81,0.0,0.99996,0.0,0.00542]
[1779466964178,56.1,76835.32,0.0,0.99996,0.0,0.0054]
[1779466965621,56.1,76835.32,0.0,0.99996,0.0,0.0054]
[1779466965770,56.1,76835.32,0.0,0.99996,0.0,0.0054]
[1779466965872,56.1,76833.72,0.0,0.99996,0.0,0.00542]
[1779466967199,56.1,76836.09,0.0,0.99996,0.0,0.00539]
[1779466968206,56.1,76836.9,0.0,0.99996,0.0,0.00538]
[1779466969129,56.1,76836.9,0.0,0.99996,0.0,0.00538]
[1779466969274,56.1,76836.9,0.0,0.99996,0.0,0.00538]
[1779466970368,56.1,76838.24,0.0,0.99996,0.0,0.00537]
[1779466973241,56.1,76837.59,0.0,0.99996,0.0,0.00538]
[1779466974844,56.1,76837.59,0.0,0.99996,0.0,0.00538]
[1779466974900,56.1,76836.9,0.0,0.99996,0.0,0.00538]
[1779466975024,56.1,76836.9,0.0,0.99996,0.0,0.00538]
[1779466975255,56.1,76836.11,0.0,0.99996,0.0,0.00539]
[1779466976262,56.1,76834.35,0.0,0.99996,0.0,0.00541]
[1779466978276,56.1,76835.31,0.0,0.99996,0.0,0.0054]
[1779466983320,56.1,76833.7,0.0,0.99996,0.0,0.00542]
[1779466984030,56.1,76833.7,0.0,0.99996,0.0,0.00542]
[1779466984269,56.1,76833.7,0.0,0.99996,0.0,0.00542]
[1779466984325,56.1,76831.36,0.0,0.99996,0.0,0.00545]
[1779466985667,56.1,76831.36,0.0,0.99996,0.0,0.00545]
[1779466985769,56.1,76828.75,0.0,0.99996,0.0,0.00548]
[1779466986169,56.1,76828.75,0.0,0.99996,0.0,0.00548]
[1779466986270,56.1,76828.75,0.0,0.99996,0.0,0.00548]
[1779466986342,56.1,76823.32,0.0,0.99996,0.0,0.00554]
[1779466988356,56.1,76824.61,0.0,0.99996,0.0,0.00553]
[1779466991727,56.1,76824.47,0.0,0.99996,0.0,0.00553]
[1779466991771,56.1,76824.47,0.0,0.99996,0.0,0.00553]
[1779466993390,56.1,76821.89,0.0,0.99996,0.0,0.00556]
[1779466998426,56.1,76820.66,0.0,0.99996,0.0,0.00557]
[1779466999433,56.1,76819.43,0.0,0.99996,0.0,0.00559]
[1779467000440,56.1,76818.01,0.0,0.99996,0.0,0.00561]
[1779467001990,56.1,76818.12,0.0,0.99996,0.0,0.00561]
[1779467002023,56.1,76818.12,0.0,0.99996,0.0,0.00561]
[1779467003461,56.1,76817.14,0.0,0.99996,0.0,0.00562]
[1779467007203,56.1,76816.76,0.0,0.99996,0.0,0.00562]
[1779467008496,56.1,76817.49,0.0,0.99996,0.0,0.00561]
[1779467009503,56.1,76816.73,0.0,0.99996,0.0,0.00562]
[1779467010086,56.1,76816.73,0.0,0.99996,0.0,0.00562]
[1779467010269,56.1,76816.73,0.0,0.99996,0.0,0.00562]
[1779467010509,56.1,76815.02,0.0,0.99996,0.0,0.00564]
[1779467011516,56.1,76814.84,0.0,0.99996,0.0,0.0056]
[1779467013530,56.1,76815.58,0.0,0.99996,0.0,0.00559]
[1779467017559,56.1,76814.9,0.0,0.99996,0.0,0.00559]
[1779467018566,56.1,76813.03,0.0,0.99996,0.0,0.00562]
[1779467019572,56.1,76810.71,0.0,0.99996,0.0,0.00565]
[1779467020580,56.1,76809.28,0.0,0.99996,0.0,0.00566]
[1779467021260,56.1,76809.28,0.0,0.99996,0.0,0.00566]
[1779467021273,56.1,76809.28,0.0,0.99996,0.0,0.00566]
[1779467021587,56.1,76807.63,0.0,0.99996,0.0,0.00568]
[1779467026622,56.1,76799.15,0.0,0.99996,0.0,0.00579]
[1779467027628,56.1,76797.01,0.0,0.99996,0.0,0.00581]
[1779467028635,56.1,76796.12,0.0,0.99996,0.0,0.00583]
[1779467030959,56.1,76796.17,0.0,0.99996,0.0,0.00582]
[1779467030650,56.1,76794.13,0.0,0.99996,0.0,0.00585]
[1779467031022,56.1,76794.13,0.0,0.99996,0.0,0.00585]
[1779467031658,56.1,76795.48,0.0,0.99996,0.0,0.00583]
[1779467036693,56.1,76795.64,0.0,0.99996,0.0,0.00583]
[1779467039425,56.1,76795.54,0.0,0.99996,0.0,0.00583]
[1779467043963,56.1,76795.55,0.0,0.99996,0.0,0.00583]
[1779467044021,56.1,76795.72,0.0,0.99996,0.0,0.00583]
[1779467047769,56.1,76794.9,0.0,0.99996,0.0,0.00584]
[1779467052805,56.1,76794.93,0.0,0.99996,0.0,0.00584]
[1779467057840,56.1,76795.19,0.0,0.99996,0.0,0.00584]
[1779467059715,56.1,76794.9,0.0,0.99996,0.0,0.00584]
[1779467059774,56.1,76794.9,0.0,0.99996,0.0,0.00584]
[1779467060861,56.1,76790.39,0.0,0.99996,0.0,0.0059]
[1779467061868,56.1,76787.36,0.0,0.99996,0.0,0.00594]
[1779467064864,56.1,76787.48,0.0,0.99996,0.0,0.00593]
[1779467064889,56.1,76785.46,0.0,0.99996,0.0,0.00596]
[1779467065896,56.1,76784.11,0.0,0.99996,0.0,0.00598]
[1779467066762,56.1,76784.11,0.0,0.99996,0.0,0.00598]
[1779467066775,56.1,76784.11,0.0,0.99996,0.0,0.00598]
[1779467070931,56.1,76785.63,0.0,0.99996,0.0,0.00596]
[1779467073952,56.1,76785.37,0.0,0.99996,0.0,0.00591]
[1779467074195,56.1,76785.37,0.0,0.99996,0.0,0.00591]
[1779467074271,56.1,76785.37,0.0,0.99996,0.0,0.00591]
[1779467078987,56.1,76782.94,0.0,0.99996,0.0,0.00594]
[1779467079994,56.1,76781.23,0.0,0.99996,0.0,0.00596]
[1779467080072,56.1,76781.23,0.0,0.99996,0.0,0.00596]
[1779467080272,56.1,76781.23,0.0,0.99996,0.0,0.00596]
[1779467082008,56.1,76781.96,0.0,0.99996,0.0,0.00595]
[1779467082804,56.1,76781.96,0.0,0.99996,0.0,0.00595]
[1779467086036,56.1,76779.45,0.0,0.99996,0.0,0.00598]
[1779467087043,56.1,76776.97,0.0,0.99996,0.0,0.00602]
[1779467088030,56.1,76776.97,0.0,0.99996,0.0,0.00602]
[1779467088050,56.1,76776.25,0.0,0.99996,0.0,0.00603]
[1779467088272,56.1,76776.25,0.0,0.99996,0.0,0.00603]
[1779467093783,56.1,76776.09,0.0,0.99996,0.0,0.00603]
[1779467094020,56.1,76776.09,0.0,0.99996,0.0,0.00603]
[1779467099127,56.1,76775.85,0.0,0.99996,0.0,0.00603]
[1779467100134,56.1,76774.66,0.0,0.99995,0.0,0.00605]
[1779467101141,56.1,76772.58,0.0,0.99995,0.0,0.00607]
[1779467102148,56.1,76766.99,0.0,0.99995,0.0,0.00615]
[1779467103381,56.1,76766.99,0.0,0.99995,0.0,0.00615]
[1779467103522,56.1,76766.99,0.0,0.99995,0.0,0.00615]
[1779467103618,56.1,76764.23,0.0,0.99995,0.0,0.00618]
[1779467109381,56.1,76764.71,0.0,0.99995,0.0,0.00618]
[1779467110204,56.1,76769.44,0.0,0.99995,0.0,0.00611]
[1779467111211,56.1,76772.2,0.0,0.99995,0.0,0.00608]
[1779467112218,56.1,76779.81,0.0,0.99996,0.0,0.00598]
[1779467113299,56.1,76779.81,0.0,0.99996,0.0,0.00598]
[1779467113520,56.1,76779.81,0.0,0.99996,0.0,0.00598]
[1779467113551,56.1,76782.41,0.0,0.99996,0.0,0.00595]
[1779467115239,56.1,76785.74,0.0,0.99996,0.0,0.0059]
[1779467118260,56.1,76782.96,0.0,0.99996,0.0,0.00594]
[1779467119267,56.1,76778.45,0.0,0.99996,0.0,0.006]
[1779467121070,56.1,76778.45,0.0,0.99996,0.0,0.006]
[1779467120273,56.1,76775.92,0.0,0.99996,0.0,0.00603]
[1779467121272,56.1,76775.92,0.0,0.99996,0.0,0.00603]
[1779467121281,56.1,76773.6,0.0,0.99995,0.0,0.00606]
[1779467122288,56.1,76774.29,0.0,0.99995,0.0,0.00605]
[1779467127324,56.1,76776.28,0.0,0.99996,0.0,0.00603]
[1779467128707,56.1,76776.28,0.0,0.99996,0.0,0.00603]
[1779467128772,56.1,76776.28,0.0,0.99996,0.0,0.00603]
[1779467128815,56.1,76769.75,0.0,0.99995,0.0,0.00611]
[1779467129338,56.1,76765.58,0.0,0.99995,0.0,0.00617]
[1779467131352,56.1,76766.54,0.0,0.99995,0.0,0.0061]
[1779467132838,56.1,76766.54,0.0,0.99995,0.0,0.0061]
[1779467133022,56.1,76766.54,0.0,0.99995,0.0,0.0061]
[1779467134373,56.1,76771.19,0.0,0.99995,0.0,0.00604]
[1779467135380,56.1,76773.78,0.0,0.99996,0.0,0.00601]
[1779467136387,56.1,76774.69,0.0,0.99996,0.0,0.00599]
[1779467137496,56.1,76774.69,0.0,0.99996,0.0,0.00599]
[1779467137526,56.1,76774.69,0.0,0.99996,0.0,0.00599]
[1779467138401,56.1,76775.77,0.0,0.99996,0.0,0.00598]
[1779467141422,56.1,76777.1,0.0,0.99996,0.0,0.00596]
[1779467142429,56.1,76778.04,0.0,0.99996,0.0,0.00595]
[1779467143267,56.1,76778.04,0.0,0.99996,0.0,0.00595]
[1779467143524,56.1,76778.04,0.0,0.99996,0.0,0.00595]
[1779467143584,56.1,76778.94,0.0,0.99996,0.0,0.00594]
[1779467150485,56.1,76779.5,0.0,0.99996,0.0,0.00593]
[1779467151750,56.1,76779.5,0.0,0.99996,0.0,0.00593]
[1779467151773,56.1,76779.5,0.0,0.99996,0.0,0.00593]
[1779467151809,56.1,76780.2,0.0,0.99996,0.0,0.00592]
[1779467156527,56.1,76782.91,0.0,0.99996,0.0,0.00589]
[1779467157824,56.1,76782.91,0.0,0.99996,0.0,0.00589]
[1779467158021,56.1,76782.91,0.0,0.99996,0.0,0.00589]
[1779467158122,56.1,76786.96,0.0,0.99996,0.0,0.00584]
[1779467158541,56.1,76786.21,0.0,0.99996,0.0,0.00585]
[1779467159472,56.1,76786.21,0.0,0.99996,0.0,0.00585]
[1779467160555,56.1,76788.2,0.0,0.99996,0.0,0.00582]
[1779467161562,56.1,76785.99,0.0,0.99996,0.0,0.00585]
[1779467162193,56.1,76785.99,0.0,0.99996,0.0,0.00585]
[1779467162272,56.1,76785.99,0.0,0.99996,0.0,0.00585]
[1779467163576,56.1,76787.54,0.0,0.99996,0.0,0.00583]
[1779467164583,56.1,76788.76,0.0,0.99996,0.0,0.00582]
[1779467165590,56.1,76789.35,0.0,0.99996,0.0,0.00581]
[1779467166597,56.1,76790.89,0.0,0.99996,0.0,0.00579]
[1779467167518,56.1,76790.89,0.0,0.99996,0.0,0.00579]
[1779467167781,56.1,76790.89,0.0,0.99996,0.0,0.00579]
[1779467167880,56.1,76792.62,0.0,0.99996,0.0,0.00577]
[1779467168611,56.1,76794.04,0.0,0.99996,0.0,0.00575]
[1779467169618,56.1,76795.09,0.0,0.99996,0.0,0.00574]
[1779467171130,56.1,76795.09,0.0,0.99996,0.0,0.00574]
[1779467170625,56.1,76796.3,0.0,0.99996,0.0,0.00572]
[1779467171278,56.1,76796.3,0.0,0.99996,0.0,0.00572]
[1779467172639,56.1,76794.57,0.0,0.99996,0.0,0.00574]
[1779467174142,56.1,76792.7,0.0,0.99996,0.0,0.00577]
[1779467174653,56.1,76793.73,0.0,0.99996,0.0,0.00575]
[1779467176224,56.1,76794.28,0.0,0.99996,0.0,0.00575]
[1779467176273,56.1,76794.28,0.0,0.99996,0.0,0.00575]
[1779467176667,56.1,76795.61,0.0,0.99996,0.0,0.00573]
[1779467177674,56.1,76797.12,0.0,0.99996,0.0,0.00571]
[1779467178681,56.1,76798.2,0.0,0.99996,0.0,0.0057]
[1779467182709,56.1,76797.45,0.0,0.99996,0.0,0.00571]
[1779467183384,56.1,76797.45,0.0,0.99996,0.0,0.00571]
[1779467183537,56.1,76797.45,0.0,0.99996,0.0,0.00571]
[1779467183716,56.1,76796.55,0.0,0.99996,0.0,0.00572]
[1779467184723,56.1,76797.97,0.0,0.99996,0.0,0.0057]
[1779467187147,56.1,76798.15,0.0,0.99996,0.0,0.0057]
[1779467188751,56.1,76797.06,0.0,0.99996,0.0,0.00571]
[1779467190780,56.1,76796.72,0.0,0.99996,0.0,0.00572]
[1779467191022,56.1,76796.72,0.0,0.99996,0.0,0.00572]
[1779467191123,56.1,76796.5,0.0,0.99996,0.0,0.00567]
[1779467192779,56.1,76797.43,0.0,0.99996,0.0,0.00566]
[1779467193785,56.1,76798.29,0.0,0.99996,0.0,0.00565]
[1779467194558,56.1,76798.29,0.0,0.99996,0.0,0.00565]
[1779467194771,56.1,76798.29,0.0,0.99996,0.0,0.00565]
[1779467194793,56.1,76796.63,0.0,0.99996,0.0,0.00567]
[1779467195800,56.1,76797.56,0.0,0.99996,0.0,0.00566]
[1779467199829,56.1,76796.82,0.0,0.99996,0.0,0.00567]
[1779467201142,56.1,76796.82,0.0,0.99996,0.0,0.00567]
[1779467200836,56.1,76797.87,0.0,0.99996,0.0,0.00565]
[1779467201270,56.1,76797.87,0.0,0.99996,0.0,0.00565]
[1779467203856,56.1,76796.85,0.0,0.99996,0.0,0.00567]
[1779467204864,56.1,76797.91,0.0,0.99996,0.0,0.00565]
[1779467206826,56.1,76797.53,0.0,0.99996,0.0,0.00566]
[1779467207022,56.1,76797.53,0.0,0.99996,0.0,0.00566]
[1779467210906,56.1,76798.4,0.0,0.99996,0.0,0.00565]
[1779467211768,56.1,76798.4,0.0,0.99996,0.0,0.00565]
[1779467212023,56.1,76798.4,0.0,0.99996,0.0,0.00565]
[1779467212123,56.1,76799.84,0.0,0.99996,0.0,0.00563]
[1779467214934,56.1,76800.44,0.0,0.99996,0.0,0.00562]
[1779467219969,56.1,76799.8,0.0,0.99996,0.0,0.00563]
[1779467220975,56.1,76800.45,0.0,0.99996,0.0,0.00562]
[1779467222990,56.1,76801.27,0.0,0.99996,0.0,0.00561]
[1779467223599,56.1,76801.27,0.0,0.99996,0.0,0.00561]
[1779467223771,56.1,76801.27,0.0,0.99996,0.0,0.00561]
[1779467223997,56.1,76804.81,0.0,0.99996,0.0,0.00557]
[1779467226011,56.1,76806.17,0.0,0.99996,0.0,0.00555]
[1779467228025,56.1,76806.99,0.0,0.99996,0.0,0.00554]
[1779467230039,56.1,76808.77,0.0,0.99996,0.0,0.00552]
[1779467231046,56.1,76811.83,0.0,0.99996,0.0,0.00549]
[1779467231569,56.1,76811.83,0.0,0.99996,0.0,0.00549]
[1779467231770,56.1,76811.83,0.0,0.99996,0.0,0.00549]
[1779467235074,56.1,76810.36,0.0,0.99996,0.0,0.0055]
[1779467236081,56.1,76808.03,0.0,0.99996,0.0,0.00553]
[1779467236795,56.1,76808.03,0.0,0.99996,0.0,0.00553]
[1779467237021,56.1,76808.03,0.0,0.99996,0.0,0.00553]
[1779467241116,56.1,76805.39,0.0,0.99996,0.0,0.00556]
[1779467241569,56.1,76805.39,0.0,0.99996,0.0,0.00556]
[1779467241778,56.1,76805.39,0.0,0.99996,0.0,0.00556]
[1779467242123,56.1,76802.38,0.0,0.99996,0.0,0.0056]
[1779467243130,56.1,76801.39,0.0,0.99996,0.0,0.00561]
[1779467244136,56.1,76802.13,0.0,0.99996,0.0,0.0056]
[1779467246151,56.1,76803.31,0.0,0.99996,0.0,0.00559]
[1779467247158,56.1,76804.15,0.0,0.99996,0.0,0.00558]
[1779467250227,56.1,76804.05,0.0,0.99996,0.0,0.00558]
[1779467250180,56.1,76805.26,0.0,0.99996,0.0,0.00556]
[1779467250269,56.1,76805.26,0.0,0.99996,0.0,0.00556]
[1779467251186,56.1,76810.14,0.0,0.99996,0.0,0.00546]
[1779467252193,56.1,76814.04,0.0,0.99996,0.0,0.00541]
[1779467255989,56.1,76814.53,0.0,0.99996,0.0,0.00541]
[1779467256021,56.1,76814.53,0.0,0.99996,0.0,0.00541]
[1779467258235,56.1,76815.62,0.0,0.99996,0.0,0.00539]
[1779467259241,56.1,76817.55,0.0,0.99996,0.0,0.00537]
[1779467260303,56.1,76817.55,0.0,0.99996,0.0,0.00537]
[1779467260524,56.1,76817.55,0.0,0.99996,0.0,0.00537]
[1779467261256,56.1,76820.76,0.0,0.99996,0.0,0.00533]
[1779467262263,56.1,76821.53,0.0,0.99996,0.0,0.00532]
[1779467263269,56.1,76823.17,0.0,0.99996,0.0,0.00531]
[1779467265283,56.1,76823.86,0.0,0.99996,0.0,0.0053]
[1779467268305,56.1,76824.43,0.0,0.99996,0.0,0.00529]
[1779467269312,56.1,76823.74,0.0,0.99996,0.0,0.0053]
[1779467271326,56.1,76822.93,0.0,0.99996,0.0,0.00531]
[1779467272332,56.1,76822.26,0.0,0.99996,0.0,0.00532]
[1779467274109,56.1,76822.26,0.0,0.99996,0.0,0.00532]
[1779467276021,56.1,76822.45,0.0,0.99996,0.0,0.00531]
[1779467281396,56.1,76822.2,0.0,0.99996,0.0,0.00532]
[1779467287438,56.1,76821.83,0.0,0.99996,0.0,0.00532]
[1779467292024,56.1,76821.64,0.0,0.99996,0.0,0.00532]
[1779467292270,56.1,76821.64,0.0,0.99996,0.0,0.00532]
[1779467292474,56.1,76821.05,0.0,0.99996,0.0,0.00533]
[1779467293482,56.1,76818.8,0.0,0.99996,0.0,0.00536]
[1779467294489,56.1,76815.16,0.0,0.99996,0.0,0.0054]
[1779467295496,56.1,76813.32,0.0,0.99996,0.0,0.00542]
[1779467296503,56.1,76811.55,0.0,0.99996,0.0,0.00544]
[1779467297510,56.1,76807.64,0.0,0.99996,0.0,0.00549]
[1779467299524,56.1,76806.95,0.0,0.99996,0.0,0.00549]
[1779467301538,56.1,76805.46,0.0,0.99996,0.0,0.00551]
[1779467307186,56.1,76805.58,0.0,0.99996,0.0,0.00551]
[1779467307580,56.1,76806.52,0.0,0.99996,0.0,0.0055]
[1779467308588,56.1,76807.47,0.0,0.99996,0.0,0.00549]
[1779467311272,56.1,76808.58,0.0,0.99996,0.0,0.00543]
[1779467312020,56.1,76808.58,0.0,0.99996,0.0,0.00543]
[1779467312122,56.1,76809.45,0.0,0.99996,0.0,0.00542]
[1779467312616,56.1,76813.01,0.0,0.99996,0.0,0.00538]
[1779467313623,56.1,76813.83,0.0,0.99996,0.0,0.00537]
[1779467314630,56.1,76814.67,0.0,0.99996,0.0,0.00536]
[1779467315637,56.1,76815.3,0.0,0.99996,0.0,0.00535]
[1779467317651,56.1,76816.99,0.0,0.99996,0.0,0.00533]
[1779467318658,56.1,76819.93,0.0,0.99996,0.0,0.0053]
[1779467319665,56.1,76821.49,0.0,0.99996,0.0,0.00528]
[1779467324700,56.1,76821.82,0.0,0.99996,0.0,0.00527]
[1779467328914,56.1,76822.16,0.0,0.99996,0.0,0.00527]
[1779467329018,56.1,76822.16,0.0,0.99996,0.0,0.00527]
[1779467331749,56.1,76824.17,0.0,0.99996,0.0,0.00525]
[1779467332756,56.1,76825.51,0.0,0.99996,0.0,0.00523]
[1779467334770,56.1,76826.25,0.0,0.99996,0.0,0.00522]
[1779467335777,56.1,76829.19,0.0,0.99996,0.0,0.00519]
[1779467336784,56.1,76831.0,0.0,0.99996,0.0,0.00517]
[1779467337791,56.1,76832.21,0.0,0.99996,0.0,0.00516]
[1779467342153,56.1,76832.41,0.0,0.99996,0.0,0.00515]
[1779467342195,56.1,76834.06,0.0,0.99996,0.0,0.00514]
[1779467342826,56.1,76838.4,0.0,0.99996,0.0,0.00509]
[1779467343833,56.1,76840.79,0.0,0.99996,0.0,0.00506]
[1779467344840,56.1,76842.1,0.0,0.99996,0.0,0.00505]
[1779467346854,56.1,76842.76,0.0,0.99996,0.0,0.00504]
[1779467347861,56.1,76848.01,0.0,0.99996,0.0,0.00498]
[1779467350381,56.1,76848.01,0.0,0.99996,0.0,0.00498]
[1779467350520,56.1,76848.01,0.0,0.99996,0.0,0.00498]
[1779467350882,56.1,76848.76,0.0,0.99996,0.0,0.00498]
[1779467352147,56.1,76848.76,0.0,0.99996,0.0,0.00498]
[1779467352248,56.1,76849.3,0.0,0.99996,0.0,0.00497]
[1779467357933,56.1,76848.98,0.0,0.99996,0.0,0.00497]
[1779467359026,56.1,76848.98,0.0,0.99996,0.0,0.00497]
[1779467359270,56.1,76848.98,0.0,0.99996,0.0,0.00497]
[1779467359947,56.1,76853.72,0.0,0.99996,0.0,0.00492]
[1779467361961,56.1,76850.95,0.0,0.99996,0.0,0.00495]
[1779467365989,56.1,76852.21,0.0,0.99996,0.0,0.00494]
[1779467366997,56.1,76855.83,0.0,0.99996,0.0,0.0049]
[1779467368468,56.1,76855.86,0.0,0.99996,0.0,0.0049]
[1779467368520,56.1,76855.86,0.0,0.99996,0.0,0.0049]
[1779467371025,56.1,76855.54,0.0,0.99996,0.0,0.00486]
[1779467372032,56.1,76854.34,0.0,0.99996,0.0,0.00487]
[1779467373039,56.1,76853.68,0.0,0.99996,0.0,0.00488]
[1779467374083,56.1,76853.68,0.0,0.99996,0.0,0.00488]
[1779467374269,56.1,76853.68,0.0,0.99996,0.0,0.00488]
[1779467380155,56.1,76854.38,0.0,0.99996,0.0,0.00487]
[1779467382101,56.1,76858.7,0.0,0.99996,0.0,0.00483]
[1779467383109,56.1,76859.96,0.0,0.99996,0.0,0.00481]
[1779467383894,56.1,76859.96,0.0,0.99996,0.0,0.00481]
[1779467384020,56.1,76859.96,0.0,0.99996,0.0,0.00481]
[1779467385123,56.1,76858.83,0.0,0.99996,0.0,0.00482]
[1779467386130,56.1,76857.76,0.0,0.99996,0.0,0.00484]
[1779467391165,56.1,76857.66,0.0,0.99996,0.0,0.00484]
[1779467391974,56.1,76857.66,0.0,0.99996,0.0,0.00484]
[1779467392021,56.1,76857.66,0.0,0.99996,0.0,0.00484]
[1779467394186,56.1,76858.22,0.0,0.99996,0.0,0.00483]
[1779467399221,56.1,76858.04,0.0,0.99996,0.0,0.00483]
[1779467402242,56.1,76858.65,0.0,0.99996,0.0,0.00483]
[1779467404256,56.1,76858.01,0.0,0.99996,0.0,0.00483]
[1779467406587,56.1,76858.1,0.0,0.99996,0.0,0.00483]
[1779467406773,56.1,76858.1,0.0,0.99996,0.0,0.00483]
[1779467407236,56.1,76858.1,0.0,0.99996,0.0,0.00483]
[1779467408284,56.1,76858.99,0.0,0.99996,0.0,0.00482]
[1779467409291,56.1,76860.74,0.0,0.99996,0.0,0.0048]
[1779467410647,56.1,76860.46,0.0,0.99996,0.0,0.00481]
[1779467410774,56.1,76860.46,0.0,0.99996,0.0,0.00481]
[1779467411305,56.1,76859.86,0.0,0.99996,0.0,0.00481]
[1779467414326,56.1,76860.77,0.0,0.99996,0.0,0.0048]
[1779467418970,56.1,76861.15,0.0,0.99996,0.0,0.0048]
[1779467419023,56.1,76861.15,0.0,0.99996,0.0,0.0048]
[1779467424396,56.1,76862.68,0.0,0.99996,0.0,0.00478]
[1779467424939,56.1,76862.68,0.0,0.99996,0.0,0.00478]
[1779467425027,56.1,76862.68,0.0,0.99996,0.0,0.00478]
[1779467428424,56.1,76864.44,0.0,0.99996,0.0,0.00477]
[1779467430387,56.1,76864.44,0.0,0.99996,0.0,0.00477]
[1779467429431,56.1,76863.83,0.0,0.99996,0.0,0.00477]
[1779467430529,56.1,76863.83,0.0,0.99996,0.0,0.00477]
[1779467430630,56.1,76862.42,0.0,0.99996,0.0,0.00479]
[1779467431444,56.1,76861.03,0.0,0.99996,0.0,0.00476]
[1779467432452,56.1,76860.15,0.0,0.99996,0.0,0.00477]
[1779467434056,56.1,76860.15,0.0,0.99996,0.0,0.00477]
[1779467434270,56.1,76860.15,0.0,0.99996,0.0,0.00477]
[1779467434372,56.1,76862.25,0.0,0.99997,0.0,0.00475]
[1779467434466,56.1,76865.27,0.0,0.99997,0.0,0.00471]
[1779467435614,56.1,76866.91,0.0,0.99997,0.0,0.0047]
[1779467436482,56.1,76871.06,0.0,0.99997,0.0,0.00465]
[1779467437488,56.1,76875.15,0.0,0.99997,0.0,0.00461]
[1779467438495,56.1,76878.52,0.0,0.99997,0.0,0.00458]
[1779467439502,56.1,76880.37,0.0,0.99997,0.0,0.00456]
[1779467441251,56.1,76880.37,0.0,0.99997,0.0,0.00456]
[1779467441271,56.1,76880.37,0.0,0.99997,0.0,0.00456]
[1779467441373,56.1,76881.95,0.0,0.99997,0.0,0.00455]
[1779467441516,56.1,76884.48,0.0,0.99997,0.0,0.00452]
[1779467442523,56.1,76883.99,0.0,0.99997,0.0,0.00453]
[1779467444537,56.1,76882.76,0.0,0.99997,0.0,0.00454]
[1779467445544,56.1,76882.07,0.0,0.99997,0.0,0.00454]
[1779467447558,56.1,76877.91,0.0,0.99997,0.0,0.00459]
[1779467448565,56.1,76876.79,0.0,0.99997,0.0,0.0046]
[1779467449572,56.1,76872.61,0.0,0.99997,0.0,0.00464]
[1779467450960,56.1,76872.61,0.0,0.99997,0.0,0.00464]
[1779467451024,56.1,76872.61,0.0,0.99997,0.0,0.00464]
[1779467451125,56.1,76870.88,0.0,0.99997,0.0,0.00466]
[1779467452593,56.1,76870.36,0.0,0.99997,0.0,0.00466]
[1779467454607,56.1,76871.11,0.0,0.99997,0.0,0.00465]
[1779467455780,56.1,76871.11,0.0,0.99997,0.0,0.00465]
[1779467456623,56.1,76874.05,0.0,0.99997,0.0,0.00462]
[1779467458043,56.1,76874.05,0.0,0.99997,0.0,0.00462]
[1779467458270,56.1,76874.05,0.0,0.99997,0.0,0.00462]
[1779467458371,56.1,76880.99,0.0,0.99997,0.0,0.00456]
[1779467458636,56.1,76883.33,0.0,0.99997,0.0,0.00453]
[1779467460650,56.1,76882.2,0.0,0.99997,0.0,0.00454]
[1779467461537,56.1,76882.2,0.0,0.99997,0.0,0.00454]
[1779467461657,56.1,76880.4,0.0,0.99997,0.0,0.00456]
[1779467462664,56.1,76879.95,0.0,0.99997,0.0,0.00457]
[1779467465685,56.1,76879.42,0.0,0.99997,0.0,0.00457]
[1779467466692,56.1,76879.9,0.0,0.99997,0.0,0.00457]
[1779467469713,56.1,76879.21,0.0,0.99997,0.0,0.00457]
[1779467472370,56.1,76879.06,0.0,0.99997,0.0,0.00457]
[1779467472424,56.1,76875.2,0.0,0.99997,0.0,0.00461]
[1779467472528,56.1,76875.2,0.0,0.99997,0.0,0.00461]
[1779467472739,56.1,76873.27,0.0,0.99997,0.0,0.00463]
[1779467473747,56.1,76870.68,0.0,0.99997,0.0,0.00466]
[1779467474937,56.1,76870.68,0.0,0.99997,0.0,0.00466]
[1779467474998,56.1,76870.2,0.0,0.99997,0.0,0.00466]
[1779467475761,56.1,76860.01,0.0,0.99996,0.0,0.00477]
[1779467476768,56.1,76862.62,0.0,0.99997,0.0,0.00474]
[1779467477754,56.1,76862.62,0.0,0.99997,0.0,0.00474]
[1779467477772,56.1,76862.62,0.0,0.99997,0.0,0.00474]
[1779467477855,56.1,76864.1,0.0,0.99997,0.0,0.00473]
[1779467478782,56.1,76866.32,0.0,0.99997,0.0,0.0047]
[1779467482810,56.1,76866.79,0.0,0.99997,0.0,0.0047]
[1779467484823,56.1,76866.32,0.0,0.99997,0.0,0.0047]
[1779467485831,56.1,76865.7,0.0,0.99997,0.0,0.00471]
[1779467489859,56.1,76867.72,0.0,0.99997,0.0,0.00469]
[1779467490866,56.1,76870.15,0.0,0.99997,0.0,0.00466]
[1779467491976,56.1,76870.15,0.0,0.99997,0.0,0.00466]
[1779467492025,56.1,76870.15,0.0,0.99997,0.0,0.00466]
[1779467492880,56.1,76871.28,0.0,0.99997,0.0,0.00461]
[1779467497436,56.1,76871.53,0.0,0.99997,0.0,0.00461]
[1779467496909,56.1,76873.51,0.0,0.99997,0.0,0.00459]
[1779467497525,56.1,76873.51,0.0,0.99997,0.0,0.00459]
[1779467499930,56.1,76872.99,0.0,0.99997,0.0,0.00459]
[1779467500509,56.1,76872.99,0.0,0.99997,0.0,0.00459]
[1779467501944,56.1,76873.91,0.0,0.99997,0.0,0.00458]
[1779467502951,56.1,76877.07,0.0,0.99997,0.0,0.00455]
[1779467503958,56.1,76882.06,0.0,0.99997,0.0,0.0045]
[1779467504709,56.1,76882.06,0.0,0.99997,0.0,0.0045]
[1779467504772,56.1,76882.06,0.0,0.99997,0.0,0.0045]
[1779467504965,56.1,76882.69,0.0,0.99997,0.0,0.0045]
[1779467506979,56.1,76883.69,0.0,0.99997,0.0,0.00449]
[1779467507986,56.1,76884.44,0.0,0.99997,0.0,0.00448]
[1779467512017,56.1,76887.66,0.0,0.99997,0.0,0.00445]
[1779467514030,56.1,76886.87,0.0,0.99997,0.0,0.00446]
[1779467515064,56.1,76886.87,0.0,0.99997,0.0,0.00446]
[1779467515274,56.1,76886.87,0.0,0.99997,0.0,0.00446]
[1779467516044,56.1,76887.64,0.0,0.99997,0.0,0.00445]
[1779467517051,56.1,76886.8,0.0,0.99997,0.0,0.00446]
[1779467519065,56.1,76887.64,0.0,0.99997,0.0,0.00445]
[1779467519574,56.1,76887.64,0.0,0.99997,0.0,0.00445]
[1779467522086,56.1,76888.29,0.0,0.99997,0.0,0.00444]
[1779467523189,56.1,76888.29,0.0,0.99997,0.0,0.00444]
[1779467523272,56.1,76888.29,0.0,0.99997,0.0,0.00444]
[1779467526261,56.1,76887.49,0.0,0.99997,0.0,0.00445]
[1779467531149,56.1,76886.33,0.0,0.99997,0.0,0.00446]
[1779467532410,56.1,76886.33,0.0,0.99997,0.0,0.00446]
[1779467532519,56.1,76886.33,0.0,0.99997,0.0,0.00446]
[1779467532511,56.1,76885.63,0.0,0.99997,0.0,0.00447]
[1779467533163,56.1,76886.23,0.0,0.99997,0.0,0.00446]
[1779467534170,56.1,76886.94,0.0,0.99997,0.0,0.00446]
[1779467536184,56.1,76886.15,0.0,0.99997,0.0,0.00446]
[1779467538198,56.1,76885.68,0.0,0.99997,0.0,0.00447]
[1779467539093,56.1,76885.68,0.0,0.99997,0.0,0.00447]
[1779467539103,56.1,76885.68,0.0,0.99997,0.0,0.00447]
[1779467539277,56.1,76885.68,0.0,0.99997,0.0,0.00447]
[1779467544245,56.1,76887.06,0.0,0.99997,0.0,0.00445]
[1779467545224,56.1,76887.06,0.0,0.99997,0.0,0.00445]
[1779467545249,56.1,76894.19,0.0,0.99997,0.0,0.00439]
[1779467545556,56.1,76894.19,0.0,0.99997,0.0,0.00439]
[1779467546015,56.1,76894.19,0.0,0.99997,0.0,0.00439]
[1779467546020,56.1,76894.19,0.0,0.99997,0.0,0.00439]
[1779467546115,56.1,76894.19,0.0,0.99997,0.0,0.00439]
[1779467546256,56.1,76892.53,0.0,0.99997,0.0,0.0044]
[1779467547092,56.1,76892.53,0.0,0.99997,0.0,0.0044]
[1779467547264,56.1,76890.77,0.0,0.99997,0.0,0.00442]
[1779467547788,56.1,76890.77,0.0,0.99997,0.0,0.00442]
[1779467548032,56.1,76890.77,0.0,0.99997,0.0,0.00442]
[1779467548271,56.1,76885.8,0.0,0.99997,0.0,0.00447]
[1779467549279,56.1,76884.76,0.0,0.99997,0.0,0.00448]
[1779467550301,56.1,76884.1,0.0,0.99997,0.0,0.00448]
[1779467551300,56.1,76882.95,0.0,0.99997,0.0,0.00445]
[1779467551689,56.1,76882.95,0.0,0.99997,0.0,0.00445]
[1779467551770,56.1,76882.95,0.0,0.99997,0.0,0.00445]
[1779467552307,56.1,76881.87,0.0,0.99997,0.0,0.00446]
[1779467556425,56.1,76882.03,0.0,0.99997,0.0,0.00446]
[1779467556519,56.1,76882.03,0.0,0.99997,0.0,0.00446]
[1779467556526,56.1,76880.84,0.0,0.99997,0.0,0.00447]
[1779467557341,56.1,76879.02,0.0,0.99997,0.0,0.00449]
[1779467558349,56.1,76878.3,0.0,0.99997,0.0,0.0045]
[1779467561130,56.1,76878.41,0.0,0.99997,0.0,0.0045]
[1779467562613,56.1,76878.58,0.0,0.99997,0.0,0.0045]
[1779467562770,56.1,76878.91,0.0,0.99997,0.0,0.00449]
[1779467563385,56.1,76879.93,0.0,0.99997,0.0,0.00448]
[1779467564391,56.1,76880.5,0.0,0.99997,0.0,0.00448]
[1779467565399,56.1,76882.27,0.0,0.99997,0.0,0.00446]
[1779467570433,56.1,76882.77,0.0,0.99997,0.0,0.00446]
[1779467576475,56.1,76882.81,0.0,0.99997,0.0,0.00446]
[1779467577483,56.1,76882.07,0.0,0.99997,0.0,0.00446]
[1779467578047,56.1,76882.07,0.0,0.99997,0.0,0.00446]
[1779467578108,56.1,76882.07,0.0,0.99997,0.0,0.00446]
[1779467578490,56.1,76880.94,0.0,0.99997,0.0,0.00447]
[1779467581768,56.1,76880.67,0.0,0.99997,0.0,0.00448]
[1779467583035,56.1,76880.89,0.0,0.99997,0.0,0.00447]
[1779467583277,56.1,76880.89,0.0,0.99997,0.0,0.00447]
[1779467583525,56.1,76883.02,0.0,0.99997,0.0,0.00445]
[1779467584532,56.1,76885.26,0.0,0.99997,0.0,0.00443]
[1779467586546,56.1,76888.05,0.0,0.99997,0.0,0.0044]
[1779467588559,56.1,76888.75,0.0,0.99997,0.0,0.0044]
[1779467588965,56.1,76888.75,0.0,0.99997,0.0,0.0044]
[1779467589023,56.1,76888.75,0.0,0.99997,0.0,0.0044]
[1779467592587,56.1,76888.16,0.0,0.99997,0.0,0.0044]
[1779467597623,56.1,76887.89,0.0,0.99997,0.0,0.00441]
[1779467599637,56.1,76886.99,0.0,0.99997,0.0,0.00441]
[1779467600644,56.1,76885.86,0.0,0.99997,0.0,0.00443]
[1779467600711,56.1,76885.86,0.0,0.99997,0.0,0.00443]
[1779467600769,56.1,76885.86,0.0,0.99997,0.0,0.00443]
[1779467601651,56.1,76882.65,0.0,0.99997,0.0,0.00446]
[1779467603173,56.1,76882.64,0.0,0.99997,0.0,0.00446]
[1779467603594,56.1,76882.64,0.0,0.99997,0.0,0.00446]
[1779467603771,56.1,76882.64,0.0,0.99997,0.0,0.00446]
[1779467603872,56.1,76881.07,0.0,0.99997,0.0,0.00447]
[1779467604673,56.1,76879.88,0.0,0.99997,0.0,0.00448]
[1779467605680,56.1,76876.05,0.0,0.99997,0.0,0.00452]
[1779467606992,56.1,76876.05,0.0,0.99997,0.0,0.00452]
[1779467607031,56.1,76876.05,0.0,0.99997,0.0,0.00452]
[1779467607091,56.1,76871.09,0.0,0.99997,0.0,0.00457]
[1779467607694,56.1,76868.51,0.0,0.99997,0.0,0.0046]
[1779467610715,56.1,76867.84,0.0,0.99997,0.0,0.0046]
[1779467615750,56.1,76867.61,0.0,0.99997,0.0,0.00456]
[1779467617763,56.1,76866.92,0.0,0.99997,0.0,0.00457]
[1779467618771,56.1,76865.74,0.0,0.99997,0.0,0.00458]
[1779467620784,56.1,76861.88,0.0,0.99997,0.0,0.00462]
[1779467621792,56.1,76861.03,0.0,0.99997,0.0,0.00463]
[1779467622744,56.1,76861.03,0.0,0.99997,0.0,0.00463]
[1779467622775,56.1,76861.03,0.0,0.99997,0.0,0.00463]
[1779467624571,56.1,76861.0,0.0,0.99997,0.0,0.00463]
[1779467628842,56.1,76857.33,0.0,0.99997,0.0,0.00467]
[1779467630017,56.1,76857.33,0.0,0.99997,0.0,0.00467]
[1779467630120,56.1,76857.33,0.0,0.99997,0.0,0.00467]
[1779467630214,56.1,76856.42,0.0,0.99997,0.0,0.00468]
[1779467630856,56.1,76852.82,0.0,0.99997,0.0,0.00471]
[1779467631863,56.1,76850.4,0.0,0.99997,0.0,0.00474]
[1779467635891,56.1,76849.83,0.0,0.99996,0.0,0.00475]
[1779467637905,56.1,76850.58,0.0,0.99997,0.0,0.00474]
[1779467638850,56.1,76850.58,0.0,0.99997,0.0,0.00474]
[1779467639020,56.1,76850.58,0.0,0.99997,0.0,0.00474]
[1779467639122,56.1,76852.25,0.0,0.99997,0.0,0.00472]
[1779467640926,56.1,76851.39,0.0,0.99997,0.0,0.00473]
[1779467642939,56.1,76850.28,0.0,0.99997,0.0,0.00474]
[1779467643839,56.1,76850.28,0.0,0.99997,0.0,0.00474]
[1779467644025,56.1,76850.28,0.0,0.99997,0.0,0.00474]
[1779467644126,56.1,76846.2,0.0,0.99996,0.0,0.00478]
[1779467645961,56.1,76843.16,0.0,0.99996,0.0,0.00482]
[1779467646968,56.1,76838.24,0.0,0.99996,0.0,0.00487]
[1779467647975,56.1,76835.91,0.0,0.99996,0.0,0.00489]
[1779467648941,56.1,76835.91,0.0,0.99996,0.0,0.00489]
[1779467649020,56.1,76835.91,0.0,0.99996,0.0,0.00489]
[1779467649042,56.1,76833.56,0.0,0.99996,0.0,0.00492]
[1779467650996,56.1,76832.91,0.0,0.99996,0.0,0.00492]
[1779467657039,56.1,76833.23,0.0,0.99996,0.0,0.00492]
[1779467659053,56.1,76832.52,0.0,0.99996,0.0,0.00493]
[1779467660060,56.1,76833.19,0.0,0.99996,0.0,0.00492]
[1779467662514,56.1,76833.22,0.0,0.99996,0.0,0.00492]
[1779467662519,56.1,76833.22,0.0,0.99996,0.0,0.00492]
[1779467665094,56.1,76834.05,0.0,0.99996,0.0,0.00491]
[1779467666102,56.1,76836.37,0.0,0.99996,0.0,0.00489]
[1779467667596,56.1,76836.37,0.0,0.99996,0.0,0.00489]
[1779467667771,56.1,76836.29,0.0,0.99996,0.0,0.00489]
[1779467668116,56.1,76834.88,0.0,0.99996,0.0,0.0049]
[1779467671136,56.1,76834.5,0.0,0.99996,0.0,0.00486]
[1779467672144,56.1,76833.36,0.0,0.99996,0.0,0.00488]
[1779467677179,56.1,76833.66,0.0,0.99996,0.0,0.00487]
[1779467678572,56.1,76833.66,0.0,0.99996,0.0,0.00487]
[1779467678769,56.1,76833.49,0.0,0.99996,0.0,0.00487]
[1779467684229,56.1,76833.62,0.0,0.99996,0.0,0.00487]
[1779467686022,56.1,76833.74,0.0,0.99996,0.0,0.00487]
[1779467691278,56.1,76833.61,0.0,0.99996,0.0,0.00487]
[1779467696210,56.1,76833.7,0.0,0.99996,0.0,0.00487]
[1779467696269,56.1,76833.7,0.0,0.99996,0.0,0.00487]
[1779467702094,56.1,76833.75,0.0,0.99996,0.0,0.00487]
[1779467706020,56.1,76833.65,0.0,0.99996,0.0,0.00487]
[1779467709598,56.1,76833.79,0.0,0.99996,0.0,0.00487]
[1779467709769,56.1,76833.79,0.0,0.99996,0.0,0.00487]
[1779467715627,56.1,76833.12,0.0,0.99996,0.0,0.00488]
[1779467716022,56.1,76833.02,0.0,0.99996,0.0,0.00488]
[1779467716454,56.1,76831.47,0.0,0.99996,0.0,0.0049]
[1779467718468,56.1,76830.87,0.0,0.99996,0.0,0.0049]
[1779467719475,56.1,76824.71,0.0,0.99996,0.0,0.00497]
[1779467720481,56.1,76821.61,0.0,0.99996,0.0,0.005]
[1779467721489,56.1,76820.92,0.0,0.99996,0.0,0.00501]
[1779467721862,56.1,76820.92,0.0,0.99996,0.0,0.00501]
[1779467722025,56.1,76820.92,0.0,0.99996,0.0,0.00501]
[1779467722496,56.1,76824.49,0.0,0.99996,0.0,0.00497]
[1779467723504,56.1,76825.85,0.0,0.99996,0.0,0.00496]
[1779467726528,56.1,76825.16,0.0,0.99996,0.0,0.00496]
[1779467727534,56.1,76821.72,0.0,0.99996,0.0,0.005]
[1779467728542,56.1,76816.78,0.0,0.99996,0.0,0.00505]
[1779467728873,56.1,76816.78,0.0,0.99996,0.0,0.00505]
[1779467729024,56.1,76816.78,0.0,0.99996,0.0,0.00505]
[1779467729549,56.1,76815.92,0.0,0.99996,0.0,0.00506]
[1779467731563,56.1,76810.83,0.0,0.99996,0.0,0.00507]
[1779467732569,56.1,76802.75,0.0,0.99996,0.0,0.00516]
[1779467733499,56.1,76802.75,0.0,0.99996,0.0,0.00516]
[1779467733521,56.1,76802.75,0.0,0.99996,0.0,0.00516]
[1779467733576,56.1,76798.98,0.0,0.99996,0.0,0.00521]
[1779467735591,56.1,76799.64,0.0,0.99996,0.0,0.0052]
[1779467740640,56.1,76795.6,0.0,0.99996,0.0,0.00525]
[1779467741647,56.1,76792.2,0.0,0.99996,0.0,0.00528]
[1779467742654,56.1,76790.48,0.0,0.99996,0.0,0.0053]
[1779467743612,56.1,76790.48,0.0,0.99996,0.0,0.0053]
[1779467744022,56.1,76790.46,0.0,0.99996,0.0,0.0053]
[1779467745675,56.1,76791.22,0.0,0.99996,0.0,0.0053]
[1779467746682,56.1,76794.88,0.0,0.99996,0.0,0.00525]
[1779467747689,56.1,76795.64,0.0,0.99996,0.0,0.00525]
[1779467749873,56.1,76795.51,0.0,0.99996,0.0,0.00525]
[1779467750710,56.1,76796.65,0.0,0.99996,0.0,0.00523]
[1779467751717,56.1,76798.9,0.0,0.99996,0.0,0.00521]
[1779467752725,56.1,76800.88,0.0,0.99996,0.0,0.00519]
[1779467753731,56.1,76801.77,0.0,0.99996,0.0,0.00518]
[1779467758767,56.1,76802.13,0.0,0.99996,0.0,0.00517]
[1779467760781,56.1,76803.08,0.0,0.99996,0.0,0.00516]
[1779467764808,56.1,76805.36,0.0,0.99996,0.0,0.00514]
[1779467765816,56.1,76807.88,0.0,0.99996,0.0,0.00511]
[1779467769844,56.1,76809.47,0.0,0.99996,0.0,0.00509]
[1779467771858,56.1,76810.11,0.0,0.99996,0.0,0.00508]
[1779467773872,56.1,76810.99,0.0,0.99996,0.0,0.00507]
[1779467774878,56.1,76810.37,0.0,0.99996,0.0,0.00508]
[1779467779913,56.1,76803.78,0.0,0.99996,0.0,0.00515]
[1779467780921,56.1,76799.79,0.0,0.99996,0.0,0.0052]
[1779467781928,56.1,76797.54,0.0,0.99996,0.0,0.00522]
[1779467783942,56.1,76800.86,0.0,0.99996,0.0,0.00519]
[1779467786962,56.1,76801.6,0.0,0.99996,0.0,0.00518]
[1779467787970,56.1,76804.76,0.0,0.99996,0.0,0.00514]
[1779467788977,56.1,76805.74,0.0,0.99996,0.0,0.00513]
[1779467791998,56.1,76805.65,0.0,0.99996,0.0,0.00509]
[1779467796027,56.1,76806.61,0.0,0.99996,0.0,0.00508]
[1779467797033,56.1,76805.92,0.0,0.99996,0.0,0.00508]
[1779467801061,56.1,76804.91,0.0,0.99996,0.0,0.00509]
[1779467802068,56.1,76800.26,0.0,0.99996,0.0,0.00515]
[1779467803075,56.1,76798.87,0.0,0.99996,0.0,0.00516]
[1779467806096,56.1,76798.17,0.0,0.99996,0.0,0.00517]
[1779467808110,56.1,76799.2,0.0,0.99996,0.0,0.00516]
[1779467810124,56.1,76800.7,0.0,0.99996,0.0,0.00514]
[1779467811131,56.1,76808.64,0.0,0.99996,0.0,0.00505]
[1779467812138,56.1,76811.04,0.0,0.99996,0.0,0.00503]
[1779467817173,56.1,76810.34,0.0,0.99996,0.0,0.00503]
[1779467819187,56.1,76811.08,0.0,0.99996,0.0,0.00503]
[1779467820193,56.1,76810.18,0.0,0.99996,0.0,0.00504]
[1779467823215,56.1,76813.38,0.0,0.99996,0.0,0.005]
[1779467824221,56.1,76821.23,0.0,0.99996,0.0,0.00492]
[1779467825229,56.1,76823.61,0.0,0.99996,0.0,0.00489]
[1779467829257,56.1,76825.53,0.0,0.99996,0.0,0.00487]
[1779467829941,56.1,76825.53,0.0,0.99996,0.0,0.00487]
[1779467830024,56.1,76825.53,0.0,0.99996,0.0,0.00487]
[1779467835299,56.1,76826.55,0.0,0.99996,0.0,0.00486]
[1779467836429,56.1,76828.37,0.0,0.99996,0.0,0.00484]
[1779467840723,56.1,76830.98,0.0,0.99996,0.0,0.00481]
[1779467841340,56.1,76831.66,0.0,0.99996,0.0,0.00481]
[1779467842024,56.1,76831.66,0.0,0.99996,0.0,0.00481]
[1779467842348,56.1,76832.63,0.0,0.99996,0.0,0.0048]
[1779467843355,56.1,76833.71,0.0,0.99996,0.0,0.00478]
[1779467845368,56.1,76834.39,0.0,0.99996,0.0,0.00478]
[1779467847383,56.1,76838.58,0.0,0.99997,0.0,0.00473]
[1779467848390,56.1,76843.99,0.0,0.99997,0.0,0.00468]
[1779467849396,56.1,76845.65,0.0,0.99997,0.0,0.00466]
[1779467849946,56.1,76845.65,0.0,0.99997,0.0,0.00466]
[1779467850031,56.1,76845.65,0.0,0.99997,0.0,0.00466]
[1779467850678,56.1,76845.65,0.0,0.99997,0.0,0.00466]
[1779467851410,56.1,76845.24,0.0,0.99997,0.0,0.00462]
[1779467853424,56.1,76847.21,0.0,0.99997,0.0,0.0046]
[1779467854432,56.1,76847.86,0.0,0.99997,0.0,0.0046]
[1779467856460,56.1,76848.1,0.0,0.99997,0.0,0.00459]
[1779467856521,56.1,76848.1,0.0,0.99997,0.0,0.00459]
[1779467857452,56.1,76852.75,0.0,0.99997,0.0,0.00455]
[1779467858460,56.1,76853.62,0.0,0.99997,0.0,0.00454]
[1779467861480,56.1,76852.98,0.0,0.99997,0.0,0.00455]
[1779467866565,56.1,76853.38,0.0,0.99997,0.0,0.00454]
[1779467871551,56.1,76856.25,0.0,0.99997,0.0,0.00451]
[1779467872390,56.1,76856.25,0.0,0.99997,0.0,0.00451]
[1779467872522,56.1,76856.25,0.0,0.99997,0.0,0.00451]
[1779467872558,56.1,76859.32,0.0,0.99997,0.0,0.00448]
[1779467873565,56.1,76860.04,0.0,0.99997,0.0,0.00448]
[1779467875579,56.1,76861.38,0.0,0.99997,0.0,0.00446]
[1779467876589,56.1,76863.51,0.0,0.99997,0.0,0.00444]
[1779467877497,56.1,76863.51,0.0,0.99997,0.0,0.00444]
[1779467880676,56.1,76864.2,0.0,0.99997,0.0,0.00443]
[1779467880775,56.1,76864.2,0.0,0.99997,0.0,0.00443]
[1779467883638,56.1,76866.34,0.0,0.99997,0.0,0.00441]
[1779467885652,56.1,76867.33,0.0,0.99997,0.0,0.0044]
[1779467886658,56.1,76869.48,0.0,0.99997,0.0,0.00438]
[1779467887666,56.1,76870.22,0.0,0.99997,0.0,0.00438]
[1779467888303,56.1,76870.22,0.0,0.99997,0.0,0.00438]
[1779467888518,56.1,76870.22,0.0,0.99997,0.0,0.00438]
[1779467897736,56.1,76870.18,0.0,0.99997,0.0,0.00438]
[1779467900757,56.1,76869.07,0.0,0.99997,0.0,0.00439]
[1779467901764,56.1,76868.02,0.0,0.99997,0.0,0.0044]
[1779467902262,56.1,76868.02,0.0,0.99997,0.0,0.0044]
[1779467902280,56.1,76868.02,0.0,0.99997,0.0,0.0044]
[1779467902326,56.1,76868.02,0.0,0.99997,0.0,0.0044]
[1779467902771,56.1,76869.3,0.0,0.99997,0.0,0.00439]
[1779467903778,56.1,76870.32,0.0,0.99997,0.0,0.00438]
[1779467908813,56.1,76870.52,0.0,0.99997,0.0,0.00437]
[1779467910104,56.1,76870.43,0.0,0.99997,0.0,0.00437]
[1779467910273,56.1,76870.43,0.0,0.99997,0.0,0.00437]
[1779467916869,56.1,76869.88,0.0,0.99997,0.0,0.00434]
[1779467918062,56.1,76870.27,0.0,0.99997,0.0,0.00434]
[1779467918273,56.1,76870.27,0.0,0.99997,0.0,0.00434]
[1779467921903,56.1,76868.91,0.0,0.99997,0.0,0.00435]
[1779467922910,56.1,76868.16,0.0,0.99997,0.0,0.00436]
[1779467926941,56.1,76862.55,0.0,0.99997,0.0,0.00441]
[1779467927250,56.1,76862.55,0.0,0.99997,0.0,0.00441]
[1779467927281,56.1,76862.55,0.0,0.99997,0.0,0.00441]
[1779467930845,56.1,76862.43,0.0,0.99997,0.0,0.00441]
[1779467932981,56.1,76860.52,0.0,0.99997,0.0,0.00443]
[1779467939022,56.1,76861.04,0.0,0.99997,0.0,0.00442]
[1779467940042,56.1,76862.92,0.0,0.99997,0.0,0.00441]
[1779467941148,56.1,76862.92,0.0,0.99997,0.0,0.00441]
[1779467941269,56.1,76862.92,0.0,0.99997,0.0,0.00441]
[1779467942044,56.1,76862.02,0.0,0.99997,0.0,0.00442]
[1779467944058,56.1,76861.37,0.0,0.99997,0.0,0.00442]
[1779467945065,56.1,76852.55,0.0,0.99997,0.0,0.00451]
[1779467946072,56.1,76844.58,0.0,0.99997,0.0,0.00459]
[1779467947317,56.1,76844.58,0.0,0.99997,0.0,0.00459]
[1779467947527,56.1,76844.58,0.0,0.99997,0.0,0.00459]
[1779467947583,56.1,76841.47,0.0,0.99997,0.0,0.00462]
[1779467948086,56.1,76842.06,0.0,0.99997,0.0,0.00461]
[1779467952114,56.1,76840.42,0.0,0.99997,0.0,0.00463]
[1779467953121,56.1,76839.61,0.0,0.99997,0.0,0.00464]
[1779467954249,56.1,76839.61,0.0,0.99997,0.0,0.00464]
[1779467954270,56.1,76839.61,0.0,0.99997,0.0,0.00464]
[1779467956142,56.1,76838.88,0.0,0.99997,0.0,0.00465]
[1779467957148,56.1,76838.13,0.0,0.99997,0.0,0.00465]
[1779467958895,56.1,76838.13,0.0,0.99997,0.0,0.00465]
[1779467958996,56.1,76834.94,0.0,0.99997,0.0,0.00469]
[1779467962088,56.1,76834.6,0.0,0.99997,0.0,0.00469]
[1779467962274,56.1,76834.6,0.0,0.99997,0.0,0.00469]
[1779467966215,56.1,76830.57,0.0,0.99997,0.0,0.00473]
[1779467967375,56.1,76829.85,0.0,0.99996,0.0,0.00474]
[1779467968077,56.1,76829.85,0.0,0.99996,0.0,0.00474]
[1779467968270,56.1,76829.85,0.0,0.99996,0.0,0.00474]
[1779467968844,56.1,76827.14,0.0,0.99996,0.0,0.00477]
[1779467974271,56.1,76826.96,0.0,0.99997,0.0,0.00473]
[1779467975364,56.1,76826.96,0.0,0.99997,0.0,0.00473]
[1779467975522,56.1,76826.96,0.0,0.99997,0.0,0.00473]
[1779467979715,56.1,76826.62,0.0,0.99996,0.0,0.00473]
[1779467985350,56.1,76826.47,0.0,0.99996,0.0,0.00473]
[1779467990385,56.1,76826.46,0.0,0.99996,0.0,0.00473]
[1779467992262,56.1,76826.28,0.0,0.99996,0.0,0.00473]
[1779467992273,56.1,76826.28,0.0,0.99996,0.0,0.00473]
[1779467997434,56.1,76825.69,0.0,0.99996,0.0,0.00474]
[1779467999676,56.1,76825.71,0.0,0.99996,0.0,0.00474]
[1779467999771,56.1,76825.71,0.0,0.99996,0.0,0.00474]
[1779468003476,56.1,76824.97,0.0,0.99996,0.0,0.00475]
[1779468004178,56.1,76824.97,0.0,0.99996,0.0,0.00475]
[1779468004764,56.1,76824.97,0.0,0.99996,0.0,0.00475]
[1779468007504,56.1,76825.68,0.0,0.99996,0.0,0.00474]
[1779468009160,56.1,76825.68,0.0,0.99996,0.0,0.00474]
[1779468009275,56.1,76825.68,0.0,0.99996,0.0,0.00474]
[1779468013546,56.1,76828.1,0.0,0.99997,0.0,0.00471]
[1779468014553,56.1,76829.56,0.0,0.99997,0.0,0.0047]
[1779468015560,56.1,76831.13,0.0,0.99997,0.0,0.00468]
[1779468017395,56.1,76831.34,0.0,0.99997,0.0,0.00468]
[1779468017523,56.1,76831.34,0.0,0.99997,0.0,0.00468]
[1779468020595,56.1,76835.61,0.0,0.99997,0.0,0.00464]
[1779468021602,56.1,76839.05,0.0,0.99997,0.0,0.0046]
[1779468022201,56.1,76839.05,0.0,0.99997,0.0,0.0046]
[1779468022273,56.1,76839.05,0.0,0.99997,0.0,0.0046]
[1779468022609,56.1,76839.97,0.0,0.99997,0.0,0.00459]
[1779468024623,56.1,76840.99,0.0,0.99997,0.0,0.00458]
[1779468025630,56.1,76840.4,0.0,0.99997,0.0,0.00459]
[1779468028651,56.1,76841.38,0.0,0.99997,0.0,0.00458]
[1779468029749,56.1,76841.38,0.0,0.99997,0.0,0.00458]
[1779468029771,56.1,76841.38,0.0,0.99997,0.0,0.00458]
[1779468029817,56.1,76842.46,0.0,0.99997,0.0,0.00457]
[1779468030666,56.1,76841.61,0.0,0.99997,0.0,0.00458]
[1779468035701,56.1,76842.43,0.0,0.99997,0.0,0.00453]
[1779468039729,56.1,76845.29,0.0,0.99997,0.0,0.0045]
[1779468042750,56.1,76845.95,0.0,0.99997,0.0,0.00449]
[1779468043830,56.1,76845.95,0.0,0.99997,0.0,0.00449]
[1779468044026,56.1,76845.95,0.0,0.99997,0.0,0.00449]
[1779468047785,56.1,76845.36,0.0,0.99997,0.0,0.0045]
[1779468049799,56.1,76846.01,0.0,0.99997,0.0,0.00449]
[1779468050721,56.1,76846.01,0.0,0.99997,0.0,0.00449]
[1779468050773,56.1,76846.01,0.0,0.99997,0.0,0.00449]
[1779468059873,56.1,76845.27,0.0,0.99997,0.0,0.0045]
[1779468060880,56.1,76836.82,0.0,0.99997,0.0,0.00458]
[1779468061174,56.1,76836.82,0.0,0.99997,0.0,0.00458]
[1779468061276,56.1,76836.82,0.0,0.99997,0.0,0.00458]
[1779468061886,56.1,76835.81,0.0,0.99997,0.0,0.00459]
[1779468062894,56.1,76835.09,0.0,0.99997,0.0,0.0046]
[1779468063901,56.1,76837.59,0.0,0.99997,0.0,0.00457]
[1779468064933,56.1,76837.59,0.0,0.99997,0.0,0.00457]
[1779468065025,56.1,76837.59,0.0,0.99997,0.0,0.00457]
[1779468065123,56.1,76838.85,0.0,0.99997,0.0,0.00456]
[1779468065915,56.1,76841.17,0.0,0.99997,0.0,0.00454]
[1779468070951,56.1,76841.44,0.0,0.99997,0.0,0.00454]
[1779468071958,56.1,76842.26,0.0,0.99997,0.0,0.00453]
[1779468072965,56.1,76843.03,0.0,0.99997,0.0,0.00452]
[1779468073940,56.1,76843.03,0.0,0.99997,0.0,0.00452]
[1779468074025,56.1,76843.03,0.0,0.99997,0.0,0.00452]
[1779468074041,56.1,76847.07,0.0,0.99997,0.0,0.00448]
[1779468075986,56.1,76851.28,0.0,0.99997,0.0,0.00444]
[1779468076866,56.1,76851.28,0.0,0.99997,0.0,0.00444]
[1779468077023,56.1,76851.28,0.0,0.99997,0.0,0.00444]
[1779468077124,56.1,76850.12,0.0,0.99997,0.0,0.00445]
[1779468081036,56.1,76851.83,0.0,0.99997,0.0,0.00443]
[1779468083051,56.1,76851.15,0.0,0.99997,0.0,0.00444]
[1779468083498,56.1,76851.15,0.0,0.99997,0.0,0.00444]
[1779468083522,56.1,76851.15,0.0,0.99997,0.0,0.00444]
[1779468086073,56.1,76854.92,0.0,0.99997,0.0,0.0044]
[1779468087085,56.1,76854.92,0.0,0.99997,0.0,0.0044]
[1779468087125,56.1,76857.6,0.0,0.99997,0.0,0.00438]
[1779468087273,56.1,76857.6,0.0,0.99997,0.0,0.00438]
[1779468090101,56.1,76858.58,0.0,0.99997,0.0,0.00437]
[1779468092115,56.1,76858.15,0.0,0.99997,0.0,0.00433]
[1779468093122,56.1,76857.31,0.0,0.99997,0.0,0.00434]
[1779468094343,56.1,76857.31,0.0,0.99997,0.0,0.00434]
[1779468094523,56.1,76857.31,0.0,0.99997,0.0,0.00434]
[1779468096143,56.1,76854.83,0.0,0.99997,0.0,0.00436]
[1779468100171,56.1,76856.39,0.0,0.99997,0.0,0.00435]
[1779468100203,56.1,76856.39,0.0,0.99997,0.0,0.00435]
[1779468100275,56.1,76856.39,0.0,0.99997,0.0,0.00435]
[1779468103192,56.1,76855.82,0.0,0.99997,0.0,0.00435]
[1779468104357,56.1,76855.82,0.0,0.99997,0.0,0.00435]
[1779468104524,56.1,76855.82,0.0,0.99997,0.0,0.00435]
[1779468105206,56.1,76852.27,0.0,0.99997,0.0,0.00439]
[1779468106213,56.1,76850.61,0.0,0.99997,0.0,0.0044]
[1779468112255,56.1,76851.23,0.0,0.99997,0.0,0.0044]
[1779468113719,56.1,76851.23,0.0,0.99997,0.0,0.0044]
[1779468113772,56.1,76851.23,0.0,0.99997,0.0,0.0044]
[1779468115276,56.1,76850.09,0.0,0.99997,0.0,0.00441]
[1779468116285,56.1,76850.72,0.0,0.99997,0.0,0.0044]
[1779468117302,56.1,76852.1,0.0,0.99997,0.0,0.00439]
[1779468118284,56.1,76852.1,0.0,0.99997,0.0,0.00439]
[1779468118520,56.1,76852.1,0.0,0.99997,0.0,0.00439]
[1779468118580,56.1,76854.18,0.0,0.99997,0.0,0.00437]
[1779468121330,56.1,76852.28,0.0,0.99997,0.0,0.00439]
[1779468122337,56.1,76851.33,0.0,0.99997,0.0,0.0044]
[1779468124887,56.1,76851.06,0.0,0.99997,0.0,0.0044]
[1779468125027,56.1,76851.06,0.0,0.99997,0.0,0.0044]
[1779468125127,56.1,76852.48,0.0,0.99997,0.0,0.00439]
[1779468125359,56.1,76854.25,0.0,0.99997,0.0,0.00437]
[1779468129387,56.1,76855.24,0.0,0.99997,0.0,0.00436]
[1779468133247,56.1,76855.72,0.0,0.99997,0.0,0.00436]
[1779468133273,56.1,76855.72,0.0,0.99997,0.0,0.00436]
[1779468133414,56.1,76856.55,0.0,0.99997,0.0,0.00435]
[1779468134422,56.1,76857.12,0.0,0.99997,0.0,0.00434]
[1779468139458,56.1,76857.56,0.0,0.99997,0.0,0.00434]
[1779468144788,56.1,76857.18,0.0,0.99997,0.0,0.00434]
[1779468145027,56.1,76857.18,0.0,0.99997,0.0,0.00434]
[1779468145129,56.1,76856.57,0.0,0.99997,0.0,0.00435]
[1779468145501,56.1,76855.9,0.0,0.99997,0.0,0.00435]
[1779468148522,56.1,76856.48,0.0,0.99997,0.0,0.00435]
[1779468150535,56.1,76857.12,0.0,0.99997,0.0,0.00434]
[1779468151543,56.1,76856.73,0.0,0.99997,0.0,0.00431]
[1779468156579,56.1,76856.78,0.0,0.99997,0.0,0.00431]
[1779468157297,56.1,76856.78,0.0,0.99997,0.0,0.00431]
[1779468157525,56.1,76856.78,0.0,0.99997,0.0,0.00431]
[1779468157587,56.1,76856.1,0.0,0.99997,0.0,0.00431]
[1779468162777,56.1,76856.4,0.0,0.99997,0.0,0.00431]
[1779468163025,56.1,76856.4,0.0,0.99997,0.0,0.00431]
[1779468163123,56.1,76853.37,0.0,0.99997,0.0,0.00434]
[1779468163628,56.1,76850.48,0.0,0.99997,0.0,0.00437]
[1779468168665,56.1,76849.84,0.0,0.99997,0.0,0.00437]
[1779468170679,56.1,76849.25,0.0,0.99997,0.0,0.00438]
[1779468172610,56.1,76849.15,0.0,0.99997,0.0,0.00438]
[1779468172772,56.1,76849.15,0.0,0.99997,0.0,0.00438]
[1779468178735,56.1,76848.15,0.0,0.99997,0.0,0.00439]
[1779468179741,56.1,76847.06,0.0,0.99997,0.0,0.0044]
[1779468180721,56.1,76847.06,0.0,0.99997,0.0,0.0044]
[1779468180774,56.1,76847.06,0.0,0.99997,0.0,0.0044]
[1779468183770,56.1,76848.49,0.0,0.99997,0.0,0.00438]
[1779468188805,56.1,76848.4,0.0,0.99997,0.0,0.00439]
[1779468192081,56.1,76848.27,0.0,0.99997,0.0,0.00439]
[1779468192272,56.1,76848.27,0.0,0.99997,0.0,0.00439]
[1779468192833,56.1,76845.81,0.0,0.99997,0.0,0.00441]
[1779468193840,56.1,76837.85,0.0,0.99997,0.0,0.00449]
[1779468194847,56.1,76834.91,0.0,0.99997,0.0,0.00452]
[1779468195854,56.1,76834.31,0.0,0.99997,0.0,0.00452]
[1779468197123,56.1,76834.31,0.0,0.99997,0.0,0.00452]
[1779468197272,56.1,76834.31,0.0,0.99997,0.0,0.00452]
[1779468197868,56.1,76832.96,0.0,0.99997,0.0,0.00454]
[1779468198875,56.1,76830.87,0.0,0.99997,0.0,0.00456]
[1779468199882,56.1,76824.98,0.0,0.99997,0.0,0.00462]
[1779468202903,56.1,76824.18,0.0,0.99997,0.0,0.00463]
[1779468205961,56.1,76823.6,0.0,0.99997,0.0,0.00463]
[1779468206021,56.1,76823.6,0.0,0.99997,0.0,0.00463]
[1779468207939,56.1,76820.81,0.0,0.99997,0.0,0.00466]
[1779468208946,56.1,76818.34,0.0,0.99997,0.0,0.00469]
[1779468211844,56.1,76818.82,0.0,0.99997,0.0,0.00468]
[1779468212023,56.1,76818.82,0.0,0.99997,0.0,0.00468]
[1779468214988,56.1,76820.39,0.0,0.99997,0.0,0.00462]
[1779468217114,56.1,76819.85,0.0,0.99997,0.0,0.00463]
[1779468217270,56.1,76819.85,0.0,0.99997,0.0,0.00463]
[1779468217216,56.1,76818.23,0.0,0.99997,0.0,0.00464]
[1779468218009,56.1,76814.87,0.0,0.99997,0.0,0.00468]
[1779468222037,56.1,76815.57,0.0,0.99997,0.0,0.00467]
[1779468227072,56.1,76815.25,0.0,0.99997,0.0,0.00467]
[1779468232108,56.1,76815.14,0.0,0.99997,0.0,0.00468]
[1779468233115,56.1,76816.78,0.0,0.99997,0.0,0.00466]
[1779468233668,56.1,76816.78,0.0,0.99997,0.0,0.00466]
[1779468234023,56.1,76816.78,0.0,0.99997,0.0,0.00466]
[1779468238530,56.1,76816.28,0.0,0.99997,0.0,0.00466]
[1779468239157,56.1,76817.32,0.0,0.99997,0.0,0.00465]
[1779468240164,56.1,76818.49,0.0,0.99997,0.0,0.00464]
[1779468241171,56.1,76819.48,0.0,0.99997,0.0,0.00463]
[1779468242021,56.1,76819.48,0.0,0.99997,0.0,0.00463]
[1779468246206,56.1,76821.94,0.0,0.99997,0.0,0.00461]
[1779468247213,56.1,76827.7,0.0,0.99997,0.0,0.00455]
[1779468248220,56.1,76828.78,0.0,0.99997,0.0,0.00454]
[1779468252248,56.1,76827.96,0.0,0.99997,0.0,0.00455]
[1779468256022,56.1,76827.43,0.0,0.99997,0.0,0.00455]
[1779468256275,56.1,76826.05,0.0,0.99997,0.0,0.00457]
[1779468259297,56.1,76826.83,0.0,0.99997,0.0,0.00456]
[1779468260304,56.1,76826.01,0.0,0.99997,0.0,0.00457]
[1779468261549,56.1,76826.02,0.0,0.99997,0.0,0.00457]
[1779468261768,56.1,76826.02,0.0,0.99997,0.0,0.00457]
[1779468264561,56.1,76826.01,0.0,0.99997,0.0,0.00457]
[1779468270374,56.1,76826.93,0.0,0.99997,0.0,0.00456]
[1779468271381,56.1,76826.65,0.0,0.99997,0.0,0.00452]
[1779468273293,56.1,76826.65,0.0,0.99997,0.0,0.00452]
[1779468272388,56.1,76825.49,0.0,0.99997,0.0,0.00453]
[1779468273518,56.1,76825.49,0.0,0.99997,0.0,0.00453]
[1779468279437,56.1,76819.41,0.0,0.99997,0.0,0.00459]
[1779468280820,56.1,76819.41,0.0,0.99997,0.0,0.00459]
[1779468281018,56.1,76819.41,0.0,0.99997,0.0,0.00459]
[1779468281120,56.1,76814.51,0.0,0.99997,0.0,0.00464]
[1779468284121,56.1,76811.13,0.0,0.99997,0.0,0.00467]
[1779468285505,56.1,76811.45,0.0,0.99997,0.0,0.00467]
[1779468285518,56.1,76811.45,0.0,0.99997,0.0,0.00467]
[1779468285606,56.1,76814.88,0.0,0.99997,0.0,0.00464]
[1779468287496,56.1,76813.49,0.0,0.99997,0.0,0.00465]
[1779468288504,56.1,76812.41,0.0,0.99997,0.0,0.00466]
[1779468291430,56.1,76812.87,0.0,0.99997,0.0,0.00466]
[1779468291518,56.1,76812.87,0.0,0.99997,0.0,0.00466]
[1779468291525,56.1,76813.48,0.0,0.99997,0.0,0.00465]
[1779468298574,56.1,76813.03,0.0,0.99997,0.0,0.00465]
[1779468299422,56.1,76813.03,0.0,0.99997,0.0,0.00465]
[1779468299523,56.1,76813.03,0.0,0.99997,0.0,0.00465]
[1779468301012,56.1,76813.34,0.0,0.99997,0.0,0.00465]
[1779468302602,56.1,76814.42,0.0,0.99997,0.0,0.00464]
[1779468303609,56.1,76816.46,0.0,0.99997,0.0,0.00462]
[1779468304689,56.1,76816.46,0.0,0.99997,0.0,0.00462]
[1779468304771,56.1,76816.46,0.0,0.99997,0.0,0.00462]
[1779468304872,56.1,76818.17,0.0,0.99997,0.0,0.0046]
[1779468305623,56.1,76819.52,0.0,0.99997,0.0,0.00459]
[1779468306630,56.1,76823.71,0.0,0.99997,0.0,0.00455]
[1779468308067,56.1,76823.71,0.0,0.99997,0.0,0.00455]
[1779468308269,56.1,76823.71,0.0,0.99997,0.0,0.00455]
[1779468308370,56.1,76825.03,0.0,0.99997,0.0,0.00453]
[1779468308644,56.1,76826.17,0.0,0.99997,0.0,0.00452]
[1779468310658,56.1,76826.78,0.0,0.99997,0.0,0.00452]
[1779468311665,56.1,76827.47,0.0,0.99997,0.0,0.00451]
[1779468313759,56.1,76827.12,0.0,0.99997,0.0,0.00451]
[1779468313769,56.1,76827.12,0.0,0.99997,0.0,0.00451]
[1779468318713,56.1,76829.37,0.0,0.99997,0.0,0.00449]
[1779468319720,56.1,76831.15,0.0,0.99997,0.0,0.00447]
[1779468320728,56.1,76833.19,0.0,0.99997,0.0,0.00445]
[1779468321735,56.1,76834.54,0.0,0.99997,0.0,0.00444]
[1779468323099,56.1,76834.54,0.0,0.99997,0.0,0.00444]
[1779468323270,56.1,76834.54,0.0,0.99997,0.0,0.00444]
[1779468325763,56.1,76833.45,0.0,0.99997,0.0,0.00445]
[1779468326776,56.1,76833.45,0.0,0.99997,0.0,0.00445]
[1779468327021,56.1,76833.45,0.0,0.99997,0.0,0.00445]
[1779468332812,56.1,76833.93,0.0,0.99997,0.0,0.0044]
[1779468334826,56.1,76833.3,0.0,0.99997,0.0,0.00441]
[1779468335832,56.1,76832.39,0.0,0.99997,0.0,0.00442]
[1779468336875,56.1,76832.39,0.0,0.99997,0.0,0.00442]
[1779468337022,56.1,76832.39,0.0,0.99997,0.0,0.00442]
[1779468337079,56.1,76823.84,0.0,0.99997,0.0,0.0045]
[1779468338207,56.1,76820.72,0.0,0.99997,0.0,0.00453]
[1779468338854,56.1,76820.08,0.0,0.99997,0.0,0.00454]
[1779468340868,56.1,76817.97,0.0,0.99997,0.0,0.00456]
[1779468342687,56.1,76818.39,0.0,0.99997,0.0,0.00456]
[1779468342771,56.1,76818.39,0.0,0.99997,0.0,0.00456]
[1779468347916,56.1,76818.32,0.0,0.99997,0.0,0.00456]
[1779468348923,56.1,76817.22,0.0,0.99997,0.0,0.00457]
[1779468349931,56.1,76812.38,0.0,0.99997,0.0,0.00462]
[1779468350721,56.1,76812.38,0.0,0.99997,0.0,0.00462]
[1779468350771,56.1,76812.38,0.0,0.99997,0.0,0.00462]
[1779468352666,56.1,76812.91,0.0,0.99997,0.0,0.00461]
[1779468352952,56.1,76817.16,0.0,0.99997,0.0,0.00457]
[1779468354264,56.1,76817.16,0.0,0.99997,0.0,0.00457]
[1779468354273,56.1,76817.16,0.0,0.99997,0.0,0.00457]
[1779468354300,56.1,76820.4,0.0,0.99997,0.0,0.00454]
[1779468355973,56.1,76821.11,0.0,0.99997,0.0,0.00453]
[1779468356980,56.1,76821.8,0.0,0.99997,0.0,0.00452]
[1779468359275,56.1,76822.0,0.0,0.99997,0.0,0.00452]
[1779468359308,56.1,76819.47,0.0,0.99997,0.0,0.00455]
[1779468359521,56.1,76819.47,0.0,0.99997,0.0,0.00455]
[1779468360001,56.1,76817.67,0.0,0.99997,0.0,0.00457]
[1779468363022,56.1,76818.95,0.0,0.99997,0.0,0.00455]
[1779468364028,56.1,76819.88,0.0,0.99997,0.0,0.00454]
[1779468364889,56.1,76819.88,0.0,0.99997,0.0,0.00454]
[1779468365025,56.1,76819.88,0.0,0.99997,0.0,0.00454]
[1779468366043,56.1,76820.86,0.0,0.99997,0.0,0.00453]
[1779468368057,56.1,76821.55,0.0,0.99997,0.0,0.00453]
[1779468371078,56.1,76825.97,0.0,0.99997,0.0,0.00448]
[1779468371946,56.1,76825.97,0.0,0.99997,0.0,0.00448]
[1779468372028,56.1,76825.97,0.0,0.99997,0.0,0.00448]
[1779468372085,56.1,76829.78,0.0,0.99997,0.0,0.00445]
[1779468373092,56.1,76835.84,0.0,0.99997,0.0,0.00439]
[1779468374099,56.1,76842.26,0.0,0.99997,0.0,0.00432]
[1779468375106,56.1,76847.94,0.0,0.99997,0.0,0.00427]
[1779468376252,56.1,76847.94,0.0,0.99997,0.0,0.00427]
[1779468376353,56.1,76849.7,0.0,0.99997,0.0,0.00425]
[1779468377121,56.1,76853.9,0.0,0.99997,0.0,0.00421]
[1779468378128,56.1,76858.21,0.0,0.99997,0.0,0.00417]
[1779468379134,56.1,76860.82,0.0,0.99997,0.0,0.00415]
[1779468380142,56.1,76862.87,0.0,0.99997,0.0,0.00413]
[1779468381657,56.1,76862.58,0.0,0.99997,0.0,0.00413]
[1779468381769,56.1,76862.58,0.0,0.99997,0.0,0.00413]
[1779468388198,56.1,76867.76,0.0,0.99997,0.0,0.00409]
[1779468389205,56.1,76875.59,0.0,0.99997,0.0,0.00402]
[1779468390212,56.1,76876.84,0.0,0.99997,0.0,0.00401]
[1779468392226,56.1,76878.86,0.0,0.99997,0.0,0.00395]
[1779468393233,56.1,76880.84,0.0,0.99997,0.0,0.00393]
[1779468394614,56.1,76880.99,0.0,0.99997,0.0,0.00393]
[1779468394773,56.1,76880.99,0.0,0.99997,0.0,0.00393]
[1779468396254,56.1,76876.06,0.0,0.99997,0.0,0.00398]
[1779468397261,56.1,76872.0,0.0,0.99997,0.0,0.00401]
[1779468398268,56.1,76871.47,0.0,0.99997,0.0,0.00402]
[1779468399275,56.1,76870.7,0.0,0.99997,0.0,0.00402]
[1779468401518,56.1,76870.64,0.0,0.99997,0.0,0.00402]
[1779468401771,56.1,76870.64,0.0,0.99997,0.0,0.00402]
[1779468405324,56.1,76869.12,0.0,0.99997,0.0,0.00404]
[1779468406331,56.1,76864.42,0.0,0.99997,0.0,0.00408]
[1779468407338,56.1,76868.2,0.0,0.99997,0.0,0.00405]
[1779468408332,56.1,76868.2,0.0,0.99997,0.0,0.00405]
[1779468408344,56.1,76872.56,0.0,0.99997,0.0,0.00401]
[1779468409169,56.1,76872.56,0.0,0.99997,0.0,0.00401]
[1779468409276,56.1,76872.56,0.0,0.99997,0.0,0.00401]
[1779468409352,56.1,76874.99,0.0,0.99997,0.0,0.00398]
[1779468412372,56.1,76876.3,0.0,0.99997,0.0,0.00397]
[1779468415393,56.1,76875.07,0.0,0.99997,0.0,0.00398]
[1779468416841,56.1,76875.33,0.0,0.99997,0.0,0.00398]
[1779468417027,56.1,76875.33,0.0,0.99997,0.0,0.00398]
[1779468419422,56.1,76873.12,0.0,0.99997,0.0,0.004]
[1779468420429,56.1,76870.69,0.0,0.99997,0.0,0.00402]
[1779468426472,56.1,76867.38,0.0,0.99997,0.0,0.00405]
[1779468427480,56.1,76864.86,0.0,0.99997,0.0,0.00408]
[1779468427951,56.1,76864.86,0.0,0.99997,0.0,0.00408]
[1779468428023,56.1,76864.86,0.0,0.99997,0.0,0.00408]
[1779468430500,56.1,76864.05,0.0,0.99997,0.0,0.00408]
[1779468431429,56.1,76864.05,0.0,0.99997,0.0,0.00408]
[1779468433522,56.1,76862.87,0.0,0.99997,0.0,0.00409]
[1779468436042,56.1,76863.0,0.0,0.99997,0.0,0.00409]
[1779468436276,56.1,76863.0,0.0,0.99997,0.0,0.00409]
[1779468441577,56.1,76863.15,0.0,0.99997,0.0,0.00409]
[1779468443590,56.1,76864.21,0.0,0.99997,0.0,0.00408]
[1779468445162,56.1,76864.21,0.0,0.99997,0.0,0.00408]
[1779468445276,56.1,76864.21,0.0,0.99997,0.0,0.00408]
[1779468445375,56.1,76864.77,0.0,0.99997,0.0,0.00408]
[1779468448626,56.1,76863.89,0.0,0.99997,0.0,0.00408]
[1779468451032,56.1,76864.24,0.0,0.99997,0.0,0.00408]
[1779468451276,56.1,76864.24,0.0,0.99997,0.0,0.00408]
[1779468451377,56.1,76863.91,0.0,0.99997,0.0,0.00405]
[1779468456904,56.1,76864.06,0.0,0.99997,0.0,0.00404]
[1779468457021,56.1,76864.06,0.0,0.99997,0.0,0.00404]
[1779468457869,56.1,76864.14,0.0,0.99997,0.0,0.00404]
[1779468457971,56.1,76863.34,0.0,0.99997,0.0,0.00405]
[1779468458697,56.1,76863.97,0.0,0.99997,0.0,0.00405]
[1779468460182,56.1,76863.97,0.0,0.99997,0.0,0.00405]
[1779468460269,56.1,76863.97,0.0,0.99997,0.0,0.00405]
[1779468463732,56.1,76862.9,0.0,0.99997,0.0,0.00406]
[1779468468884,56.1,76863.1,0.0,0.99997,0.0,0.00405]
[1779468469021,56.1,76863.1,0.0,0.99997,0.0,0.00405]
[1779468469122,56.1,76864.26,0.0,0.99997,0.0,0.00404]
[1779468472795,56.1,76863.21,0.0,0.99997,0.0,0.00405]
[1779468477216,56.1,76863.02,0.0,0.99997,0.0,0.00405]
[1779468477268,56.1,76863.02,0.0,0.99997,0.0,0.00405]
[1779468477370,56.1,76861.9,0.0,0.99997,0.0,0.00406]
[1779468477829,56.1,76856.92,0.0,0.99997,0.0,0.00411]
[1779468478837,56.1,76855.81,0.0,0.99997,0.0,0.00412]
[1779468481083,56.1,76856.02,0.0,0.99997,0.0,0.00412]
[1779468481269,56.1,76856.02,0.0,0.99997,0.0,0.00412]
[1779468481371,56.1,76858.58,0.0,0.99997,0.0,0.00409]
[1779468481858,56.1,76859.46,0.0,0.99997,0.0,0.00409]
[1779468482865,56.1,76860.78,0.0,0.99997,0.0,0.00407]
[1779468485640,56.1,76860.86,0.0,0.99997,0.0,0.00407]
[1779468485770,56.1,76860.86,0.0,0.99997,0.0,0.00407]
[1779468485886,56.1,76862.03,0.0,0.99997,0.0,0.00406]
[1779468486893,56.1,76863.56,0.0,0.99997,0.0,0.00405]
[1779468488907,56.1,76862.75,0.0,0.99997,0.0,0.00406]
[1779468494304,56.1,76862.9,0.0,0.99997,0.0,0.00406]
[1779468494522,56.1,76862.9,0.0,0.99997,0.0,0.00406]
[1779468501998,56.1,76863.41,0.0,0.99997,0.0,0.00405]
[1779468504083,56.1,76863.92,0.0,0.99997,0.0,0.00405]
[1779468504276,56.1,76863.92,0.0,0.99997,0.0,0.00405]
[1779468504376,56.1,76865.75,0.0,0.99997,0.0,0.00403]
[1779468505020,56.1,76866.38,0.0,0.99997,0.0,0.00402]
[1779468505899,56.1,76866.38,0.0,0.99997,0.0,0.00402]
[1779468509762,56.1,76866.11,0.0,0.99997,0.0,0.00403]
[1779468509771,56.1,76866.11,0.0,0.99997,0.0,0.00403]
[1779468510054,56.1,76866.74,0.0,0.99997,0.0,0.00402]
[1779468512069,56.1,76868.66,0.0,0.99997,0.0,0.00397]
[1779468513076,56.1,76871.0,0.0,0.99997,0.0,0.00395]
[1779468514099,56.1,76871.0,0.0,0.99997,0.0,0.00395]
[1779468514274,56.1,76871.0,0.0,0.99997,0.0,0.00395]
[1779468515090,56.1,76876.72,0.0,0.99997,0.0,0.0039]
[1779468516097,56.1,76877.35,0.0,0.99997,0.0,0.00389]
[1779468521133,56.1,76877.9,0.0,0.99997,0.0,0.00389]
[1779468522139,56.1,76877.06,0.0,0.99997,0.0,0.00389]
[1779468523686,56.1,76877.31,0.0,0.99997,0.0,0.00389]
[1779468523770,56.1,76877.31,0.0,0.99997,0.0,0.00389]
[1779468529189,56.1,76877.27,0.0,0.99997,0.0,0.00389]
[1779468531420,56.1,76877.67,0.0,0.99997,0.0,0.00389]
[1779468531521,56.1,76877.67,0.0,0.99997,0.0,0.00389]
[1779468531603,56.1,76876.66,0.0,0.99997,0.0,0.0039]
[1779468532210,56.1,76874.68,0.0,0.99997,0.0,0.00391]
[1779468533217,56.1,76873.75,0.0,0.99997,0.0,0.00392]
[1779468536238,56.1,76872.44,0.0,0.99997,0.0,0.00393]
[1779468537245,56.1,76871.69,0.0,0.99997,0.0,0.00394]
[1779468539600,56.1,76872.08,0.0,0.99997,0.0,0.00394]
[1779468539771,56.1,76871.9,0.0,0.99997,0.0,0.00394]
[1779468540266,56.1,76869.12,0.0,0.99997,0.0,0.00396]
[1779468541273,56.1,76868.28,0.0,0.99997,0.0,0.00397]
[1779468545301,56.1,76864.58,0.0,0.99997,0.0,0.004]
[1779468546234,56.1,76864.58,0.0,0.99997,0.0,0.004]
[1779468546271,56.1,76864.58,0.0,0.99997,0.0,0.004]
[1779468546308,56.1,76861.96,0.0,0.99997,0.0,0.00403]
[1779468547315,56.1,76860.43,0.0,0.99997,0.0,0.00404]
[1779468548322,56.1,76859.63,0.0,0.99997,0.0,0.00405]
[1779468549329,56.1,76859.0,0.0,0.99997,0.0,0.00405]
[1779468550335,56.1,76858.33,0.0,0.99997,0.0,0.00406]
[1779468553341,56.1,76857.92,0.0,0.99997,0.0,0.00406]
[1779468553522,56.1,76857.92,0.0,0.99997,0.0,0.00406]
[1779468554363,56.1,76858.98,0.0,0.99997,0.0,0.00405]
[1779468555371,56.1,76859.81,0.0,0.99997,0.0,0.00405]
[1779468560178,56.1,76859.84,0.0,0.99997,0.0,0.00404]
[1779468560270,56.1,76859.84,0.0,0.99997,0.0,0.00404]
[1779468562420,56.1,76860.62,0.0,0.99997,0.0,0.00404]
[1779468563427,56.1,76861.41,0.0,0.99997,0.0,0.00403]
[1779468564434,56.1,76862.68,0.0,0.99997,0.0,0.00402]
[1779468565441,56.1,76863.59,0.0,0.99997,0.0,0.00401]
[1779468569469,56.1,76864.43,0.0,0.99997,0.0,0.004]
[1779468570587,56.1,76864.43,0.0,0.99997,0.0,0.004]
[1779468570476,56.1,76866.45,0.0,0.99997,0.0,0.00399]
[1779468570770,56.1,76866.45,0.0,0.99997,0.0,0.00399]
[1779468571483,56.1,76867.82,0.0,0.99997,0.0,0.00394]
[1779468572490,56.1,76867.09,0.0,0.99997,0.0,0.00394]
[1779468573496,56.1,76869.04,0.0,0.99997,0.0,0.00393]
[1779468576518,56.1,76869.79,0.0,0.99997,0.0,0.00392]
[1779468580020,56.1,76869.64,0.0,0.99997,0.0,0.00392]
[1779468580546,56.1,76868.73,0.0,0.99997,0.0,0.00393]
[1779468583567,56.1,76869.35,0.0,0.99997,0.0,0.00392]
[1779468586589,56.1,76870.02,0.0,0.99997,0.0,0.00392]
[1779468586833,56.1,76870.02,0.0,0.99997,0.0,0.00392]
[1779468587022,56.1,76870.02,0.0,0.99997,0.0,0.00392]
[1779468587595,56.1,76871.48,0.0,0.99997,0.0,0.0039]
[1779468589609,56.1,76872.99,0.0,0.99997,0.0,0.00389]
[1779468592630,56.1,76873.9,0.0,0.99997,0.0,0.00388]
[1779468597666,56.1,76873.24,0.0,0.99997,0.0,0.00389]
[1779468598384,56.1,76873.24,0.0,0.99997,0.0,0.00389]
[1779468598519,56.1,76873.24,0.0,0.99997,0.0,0.00389]
[1779468599679,56.1,76874.92,0.0,0.99997,0.0,0.00387]
[1779468602292,56.1,76875.3,0.0,0.99997,0.0,0.00387]
[1779468602525,56.1,76875.3,0.0,0.99997,0.0,0.00387]
[1779468602701,56.1,76876.94,0.0,0.99997,0.0,0.00386]
[1779468604017,56.1,76879.86,0.0,0.99997,0.0,0.00383]
[1779468604715,56.1,76881.84,0.0,0.99997,0.0,0.00382]
[1779468606729,56.1,76883.93,0.0,0.99997,0.0,0.0038]
[1779468607736,56.1,76888.03,0.0,0.99997,0.0,0.00376]
[1779468609458,56.1,76888.03,0.0,0.99997,0.0,0.00376]
[1779468609518,56.1,76888.03,0.0,0.99997,0.0,0.00376]
[1779468609753,56.1,76890.07,0.0,0.99997,0.0,0.00375]
[1779468610759,56.1,76891.02,0.0,0.99997,0.0,0.00374]
[1779468611766,56.1,76891.56,0.0,0.99997,0.0,0.00373]
[1779468614805,56.1,76891.29,0.0,0.99997,0.0,0.00374]
[1779468615371,56.1,76890.45,0.0,0.99997,0.0,0.00374]
[1779468616019,56.1,76890.45,0.0,0.99997,0.0,0.00374]
[1779468616120,56.1,76889.95,0.0,0.99997,0.0,0.00375]
[1779468616802,56.1,76890.58,0.0,0.99997,0.0,0.00374]
[1779468618815,56.1,76891.22,0.0,0.99997,0.0,0.00374]
[1779468619823,56.1,76890.69,0.0,0.99997,0.0,0.00374]
[1779468621167,56.1,76892.34,0.0,0.99997,0.0,0.00373]
[1779468622724,56.1,76892.41,0.0,0.99997,0.0,0.00373]
[1779468622844,56.1,76893.07,0.0,0.99997,0.0,0.00372]
[1779468623851,56.1,76895.51,0.0,0.99997,0.0,0.0037]
[1779468624858,56.1,76896.53,0.0,0.99997,0.0,0.00369]
[1779468626872,56.1,76895.87,0.0,0.99997,0.0,0.0037]
[1779468627880,56.1,76896.38,0.0,0.99997,0.0,0.00369]
[1779468630901,56.1,76897.56,0.0,0.99997,0.0,0.00368]
[1779468631908,56.1,76898.71,0.0,0.99997,0.0,0.00364]
[1779468634930,56.1,76899.38,0.0,0.99997,0.0,0.00363]
[1779468637591,56.1,76899.42,0.0,0.99997,0.0,0.00363]
[1779468638022,56.1,76899.32,0.0,0.99997,0.0,0.00363]
[1779468638122,56.1,76900.85,0.0,0.99997,0.0,0.00362]
[1779468641979,56.1,76901.69,0.0,0.99997,0.0,0.00362]
[1779468644999,56.1,76900.63,0.0,0.99997,0.0,0.00362]
[1779468649028,56.1,76901.12,0.0,0.99997,0.0,0.00362]
[1779468650035,56.1,76900.38,0.0,0.99997,0.0,0.00363]
[1779468653056,56.1,76901.87,0.0,0.99997,0.0,0.00361]
[1779468657083,56.1,76900.45,0.0,0.99997,0.0,0.00363]
[1779468658090,56.1,76898.94,0.0,0.99997,0.0,0.00364]
[1779468659097,56.1,76898.46,0.0,0.99997,0.0,0.00364]
[1779468660105,56.1,76899.43,0.0,0.99997,0.0,0.00363]
[1779468662121,56.1,76900.75,0.0,0.99997,0.0,0.00362]
[1779468663128,56.1,76902.3,0.0,0.99997,0.0,0.00361]
[1779468664135,56.1,76903.5,0.0,0.99997,0.0,0.0036]
[1779468667156,56.1,76905.22,0.0,0.99997,0.0,0.00359]
[1779468669170,56.1,76906.03,0.0,0.99997,0.0,0.00358]
[1779468670177,56.1,76907.44,0.0,0.99997,0.0,0.00357]
[1779468671184,56.1,76908.0,0.0,0.99997,0.0,0.00356]
[1779468672190,56.1,76909.95,0.0,0.99997,0.0,0.00355]
[1779468673198,56.1,76911.52,0.0,0.99997,0.0,0.00354]
[1779468675212,56.1,76912.19,0.0,0.99997,0.0,0.00353]
[1779468676219,56.1,76911.25,0.0,0.99997,0.0,0.00354]
[1779468677226,56.1,76912.28,0.0,0.99997,0.0,0.00353]
[1779468682262,56.1,76912.61,0.0,0.99997,0.0,0.00353]
[1779468683269,56.1,76914.39,0.0,0.99997,0.0,0.00351]
[1779468684276,56.1,76915.57,0.0,0.99997,0.0,0.0035]
[1779468687297,56.1,76918.49,0.0,0.99997,0.0,0.00348]
[1779468688304,56.1,76921.77,0.0,0.99997,0.0,0.00346]
[1779468689311,56.1,76923.42,0.0,0.99997,0.0,0.00344]
[1779468690318,56.1,76922.59,0.0,0.99997,0.0,0.00345]
[1779468691325,56.1,76921.98,0.0,0.99997,0.0,0.00342]
[1779468693340,56.1,76920.54,0.0,0.99997,0.0,0.00343]
[1779468695354,56.1,76921.07,0.0,0.99997,0.0,0.00343]
[1779468697367,56.1,76921.71,0.0,0.99997,0.0,0.00342]
[1779468698375,56.1,76922.16,0.0,0.99997,0.0,0.00342]
[1779468703411,56.1,76921.53,0.0,0.99997,0.0,0.00343]
[1779468704418,56.1,76918.55,0.0,0.99997,0.0,0.00345]
[1779468705424,56.1,76918.03,0.0,0.99997,0.0,0.00345]
[1779468707439,56.1,76918.74,0.0,0.99997,0.0,0.00345]
[1779468708446,56.1,76915.59,0.0,0.99997,0.0,0.00347]
[1779468710460,56.1,76912.37,0.0,0.99997,0.0,0.0035]
[1779468711466,56.1,76910.36,0.0,0.99997,0.0,0.00351]
[1779468715495,56.1,76908.52,0.0,0.99997,0.0,0.00353]
[1779468716502,56.1,76907.91,0.0,0.99997,0.0,0.00353]
[1779468717509,56.1,76908.58,0.0,0.99997,0.0,0.00353]
[1779468719523,56.1,76909.18,0.0,0.99997,0.0,0.00352]
[1779468722548,56.1,76907.87,0.0,0.99997,0.0,0.00353]
[1779468723555,56.1,76908.42,0.0,0.99997,0.0,0.00353]
[1779468724562,56.1,76907.37,0.0,0.99997,0.0,0.00354]
[1779468725568,56.1,76908.1,0.0,0.99997,0.0,0.00353]
[1779468726576,56.1,76909.05,0.0,0.99997,0.0,0.00352]
[1779468728590,56.1,76911.5,0.0,0.99997,0.0,0.0035]
[1779468729597,56.1,76912.0,0.0,0.99997,0.0,0.0035]
[1779468730604,56.1,76911.07,0.0,0.99997,0.0,0.00351]
[1779468731611,56.1,76911.72,0.0,0.99997,0.0,0.0035]
[1779468733625,56.1,76912.53,0.0,0.99997,0.0,0.0035]
[1779468738660,56.1,76912.09,0.0,0.99997,0.0,0.0035]
[1779468743696,56.1,76910.99,0.0,0.99997,0.0,0.00351]
[1779468744703,56.1,76908.22,0.0,0.99997,0.0,0.00353]
[1779468745710,56.1,76907.05,0.0,0.99997,0.0,0.00354]
[1779468747724,56.1,76907.61,0.0,0.99997,0.0,0.00353]
[1779468748731,56.1,76908.86,0.0,0.99997,0.0,0.00352]
[1779468750745,56.1,76909.44,0.0,0.99997,0.0,0.00352]
[1779468751752,56.1,76908.65,0.0,0.99997,0.0,0.00349]
[1779468752759,56.1,76907.65,0.0,0.99997,0.0,0.0035]
[1779468753765,56.1,76908.19,0.0,0.99997,0.0,0.0035]
[1779468754773,56.1,76905.65,0.0,0.99997,0.0,0.00352]
[1779468755780,56.1,76903.78,0.0,0.99997,0.0,0.00353]
[1779468758801,56.1,76902.73,0.0,0.99997,0.0,0.00354]
[1779468759808,56.1,76903.2,0.0,0.99997,0.0,0.00354]
[1779468761822,56.1,76900.46,0.0,0.99997,0.0,0.00356]
[1779468765850,56.1,76900.98,0.0,0.99997,0.0,0.00355]
[1779468766857,56.1,76902.0,0.0,0.99997,0.0,0.00354]
[1779468767864,56.1,76901.01,0.0,0.99997,0.0,0.00355]
[1779468768871,56.1,76903.4,0.0,0.99997,0.0,0.00353]
[1779468769878,56.1,76903.89,0.0,0.99997,0.0,0.00353]
[1779468774915,56.1,76902.93,0.0,0.99997,0.0,0.00354]
[1779468779950,56.1,76902.95,0.0,0.99997,0.0,0.00354]
[1779468783981,56.1,76903.97,0.0,0.99997,0.0,0.00353]
[1779468784988,56.1,76904.83,0.0,0.99997,0.0,0.00352]
[1779468785995,56.1,76905.76,0.0,0.99997,0.0,0.00352]
[1779468787002,56.1,76906.67,0.0,0.99997,0.0,0.00351]
[1779468788010,56.1,76907.56,0.0,0.99997,0.0,0.0035]
[1779468789016,56.1,76908.24,0.0,0.99997,0.0,0.0035]
[1779468791031,56.1,76910.01,0.0,0.99997,0.0,0.00348]
[1779468792038,56.1,76910.97,0.0,0.99997,0.0,0.00347]
[1779468794052,56.1,76911.55,0.0,0.99997,0.0,0.00347]
[1779468795059,56.1,76912.0,0.0,0.99997,0.0,0.00347]
[1779468796066,56.1,76913.41,0.0,0.99997,0.0,0.00346]
[1779468801101,56.1,76913.78,0.0,0.99997,0.0,0.00345]
[1779468802108,56.1,76914.3,0.0,0.99997,0.0,0.00345]
[1779468806137,56.1,76914.97,0.0,0.99997,0.0,0.00344]
[1779468811171,56.1,76915.06,0.0,0.99998,0.0,0.00341]
[1779468814192,56.1,76916.74,0.0,0.99998,0.0,0.0034]
[1779468815200,56.1,76918.68,0.0,0.99998,0.0,0.00338]
[1779468816207,56.1,76920.62,0.0,0.99998,0.0,0.00337]
[1779468817214,56.1,76920.08,0.0,0.99998,0.0,0.00337]
[1779468818221,56.1,76920.54,0.0,0.99998,0.0,0.00337]
[1779468819228,56.1,76921.64,0.0,0.99998,0.0,0.00336]
[1779468820234,56.1,76920.65,0.0,0.99998,0.0,0.00337]
[1779468821242,56.1,76917.15,0.0,0.99998,0.0,0.00339]
[1779468822248,56.1,76914.08,0.0,0.99997,0.0,0.00342]
[1779468828291,56.1,76913.45,0.0,0.99997,0.0,0.00342]
[1779468829298,56.1,76913.9,0.0,0.99997,0.0,0.00342]
[1779468832319,56.1,76915.15,0.0,0.99998,0.0,0.00341]
[1779468837353,56.1,76915.2,0.0,0.99998,0.0,0.00341]
[1779468840375,56.1,76916.33,0.0,0.99998,0.0,0.0034]
[1779468842389,56.1,76916.82,0.0,0.99998,0.0,0.0034]
[1779468844403,56.1,76914.51,0.0,0.99998,0.0,0.00341]
[1779468845409,56.1,76911.96,0.0,0.99997,0.0,0.00343]
[1779468846417,56.1,76911.48,0.0,0.99997,0.0,0.00344]
[1779468847424,56.1,76910.74,0.0,0.99997,0.0,0.00344]
[1779468849438,56.1,76907.83,0.0,0.99997,0.0,0.00347]
[1779468850445,56.1,76906.24,0.0,0.99997,0.0,0.00348]
[1779468855480,56.1,76905.77,0.0,0.99997,0.0,0.00348]
[1779468856486,56.1,76906.27,0.0,0.99997,0.0,0.00348]
[1779468859507,56.1,76905.33,0.0,0.99997,0.0,0.00349]
[1779468864543,56.1,76903.16,0.0,0.99997,0.0,0.0035]
[1779468865550,56.1,76903.65,0.0,0.99997,0.0,0.0035]
[1779468867564,56.1,76904.35,0.0,0.99997,0.0,0.00349]
[1779468869580,56.1,76903.87,0.0,0.99997,0.0,0.0035]
[1779468870587,56.1,76904.38,0.0,0.99997,0.0,0.00349]
[1779468873609,56.1,76905.55,0.0,0.99997,0.0,0.00345]
[1779468874616,56.1,76904.97,0.0,0.99997,0.0,0.00345]
[1779468878652,56.1,76904.49,0.0,0.99997,0.0,0.00346]
[1779468882680,56.1,76905.03,0.0,0.99997,0.0,0.00345]
[1779468886708,56.1,76904.41,0.0,0.99997,0.0,0.00346]
[1779468887715,56.1,76905.14,0.0,0.99997,0.0,0.00345]
[1779468888721,56.1,76907.56,0.0,0.99997,0.0,0.00343]
[1779468889729,56.1,76909.91,0.0,0.99997,0.0,0.00342]
[1779468892750,56.1,76910.61,0.0,0.99998,0.0,0.00341]
[1779468893757,56.1,76912.31,0.0,0.99998,0.0,0.0034]
[1779468894764,56.1,76913.35,0.0,0.99998,0.0,0.00339]
[1779468896778,56.1,76912.47,0.0,0.99998,0.0,0.0034]
[1779468897785,56.1,76912.96,0.0,0.99998,0.0,0.00339]
[1779468898792,56.1,76913.6,0.0,0.99998,0.0,0.00339]
[1779468903826,56.1,76914.56,0.0,0.99998,0.0,0.00338]
[1779468905841,56.1,76913.66,0.0,0.99998,0.0,0.00339]
[1779468906848,56.1,76912.89,0.0,0.99998,0.0,0.00339]
[1779468907855,56.1,76913.81,0.0,0.99998,0.0,0.00339]
[1779468911882,56.1,76912.56,0.0,0.99998,0.0,0.0034]
[1779468912890,56.1,76909.44,0.0,0.99997,0.0,0.00342]
[1779468916919,56.1,76908.46,0.0,0.99997,0.0,0.00343]
[1779468919939,56.1,76907.92,0.0,0.99997,0.0,0.00343]
[1779468925982,56.1,76908.94,0.0,0.99997,0.0,0.00342]
[1779468926988,56.1,76911.65,0.0,0.99998,0.0,0.0034]
[1779468930011,56.1,76912.7,0.0,0.99998,0.0,0.0034]
[1779468932024,56.1,76914.27,0.0,0.99998,0.0,0.00335]
[1779468933030,56.1,76915.05,0.0,0.99998,0.0,0.00334]
[1779468934038,56.1,76915.85,0.0,0.99998,0.0,0.00334]
[1779468937059,56.1,76915.08,0.0,0.99998,0.0,0.00334]
[1779468939073,56.1,76915.66,0.0,0.99998,0.0,0.00334]
[1779468944109,56.1,76915.25,0.0,0.99998,0.0,0.00334]
[1779468945115,56.1,76915.72,0.0,0.99998,0.0,0.00334]
[1779468950150,56.1,76915.64,0.0,0.99998,0.0,0.00334]
[1779468951157,56.1,76914.69,0.0,0.99998,0.0,0.00335]
[1779468952164,56.1,76915.34,0.0,0.99998,0.0,0.00334]
[1779468955185,56.1,76914.13,0.0,0.99998,0.0,0.00335]
[1779468956192,56.1,76915.15,0.0,0.99998,0.0,0.00334]
[1779468958205,56.1,76914.52,0.0,0.99998,0.0,0.00335]
[1779468959213,56.1,76915.25,0.0,0.99998,0.0,0.00334]
[1779468961227,56.1,76914.7,0.0,0.99998,0.0,0.00335]
[1779468963242,56.1,76913.87,0.0,0.99998,0.0,0.00335]
[1779468964249,56.1,76913.39,0.0,0.99998,0.0,0.00336]
[1779468969285,56.1,76912.82,0.0,0.99998,0.0,0.00336]
[1779468973313,56.1,76911.98,0.0,0.99998,0.0,0.00337]
[1779468974320,56.1,76906.43,0.0,0.99998,0.0,0.00341]
[1779468975327,56.1,76902.15,0.0,0.99997,0.0,0.00344]
[1779468976334,56.1,76890.01,0.0,0.99997,0.0,0.00354]
[1779468977340,56.1,76888.45,0.0,0.99997,0.0,0.00355]
[1779468978348,56.1,76886.63,0.0,0.99997,0.0,0.00357]
[1779468980362,56.1,76882.7,0.0,0.99997,0.0,0.0036]
[1779468983704,56.1,76882.48,0.0,0.99997,0.0,0.0036]
[1779468984031,56.1,76882.48,0.0,0.99997,0.0,0.0036]
[1779468983978,56.1,76877.58,0.0,0.99997,0.0,0.00364]
[1779468986404,56.1,76878.44,0.0,0.99997,0.0,0.00363]
[1779468987411,56.1,76879.98,0.0,0.99997,0.0,0.00362]
[1779468988418,56.1,76881.82,0.0,0.99997,0.0,0.0036]
[1779468990926,56.1,76882.4,0.0,0.99997,0.0,0.0036]
[1779468992445,56.1,76882.12,0.0,0.99997,0.0,0.00357]
[1779468994460,56.1,76878.96,0.0,0.99997,0.0,0.00359]
[1779468995601,56.1,76878.96,0.0,0.99997,0.0,0.00359]
[1779468996474,56.1,76878.26,0.0,0.99997,0.0,0.0036]
[1779469001509,56.1,76879.01,0.0,0.99997,0.0,0.00359]
[1779469007551,56.1,76879.19,0.0,0.99997,0.0,0.00359]
[1779469012586,56.1,76878.67,0.0,0.99997,0.0,0.0036]
[1779469016614,56.1,76879.87,0.0,0.99997,0.0,0.00359]
[1779469017620,56.1,76881.5,0.0,0.99997,0.0,0.00357]
[1779469020642,56.1,76879.2,0.0,0.99997,0.0,0.00359]
[1779469021648,56.1,76876.91,0.0,0.99997,0.0,0.00361]
[1779469024670,56.1,76874.37,0.0,0.99997,0.0,0.00363]
[1779469026693,56.1,76861.93,0.0,0.99997,0.0,0.00373]
[1779469027697,56.1,76852.16,0.0,0.99997,0.0,0.00382]
[1779469028703,56.1,76848.12,0.0,0.99997,0.0,0.00385]
[1779469029711,56.1,76849.83,0.0,0.99997,0.0,0.00384]
[1779469030718,56.1,76850.39,0.0,0.99997,0.0,0.00383]
[1779469033738,56.1,76851.85,0.0,0.99997,0.0,0.00382]
[1779469035753,56.1,76853.39,0.0,0.99997,0.0,0.00381]
[1779469036538,56.1,76853.39,0.0,0.99997,0.0,0.00381]
[1779469038774,56.1,76859.61,0.0,0.99997,0.0,0.00375]
[1779469039781,56.1,76863.7,0.0,0.99997,0.0,0.00372]
[1779469040788,56.1,76864.34,0.0,0.99997,0.0,0.00371]
[1779469044816,56.1,76865.17,0.0,0.99997,0.0,0.00371]
[1779469045926,56.1,76870.71,0.0,0.99997,0.0,0.00366]
[1779469046524,56.1,76870.71,0.0,0.99997,0.0,0.00366]
[1779469046830,56.1,76872.92,0.0,0.99997,0.0,0.00364]
[1779469049851,56.1,76873.45,0.0,0.99997,0.0,0.00364]
[1779469050858,56.1,76875.78,0.0,0.99997,0.0,0.00362]
[1779469058155,56.1,76876.14,0.0,0.99997,0.0,0.00358]
[1779469058268,56.1,76876.03,0.0,0.99997,0.0,0.00358]
[1779469060928,56.1,76877.58,0.0,0.99997,0.0,0.00357]
[1779469064955,56.1,76878.86,0.0,0.99997,0.0,0.00356]
[1779469065963,56.1,76879.91,0.0,0.99997,0.0,0.00355]
[1779469066970,56.1,76880.77,0.0,0.99997,0.0,0.00354]
[1779469072009,56.1,76883.41,0.0,0.99997,0.0,0.00352]
[1779469074022,56.1,76882.02,0.0,0.99997,0.0,0.00353]
[1779469074520,56.1,76882.02,0.0,0.99997,0.0,0.00353]
[1779469076519,56.1,76882.22,0.0,0.99997,0.0,0.00353]
[1779469080521,56.1,76882.71,0.0,0.99997,0.0,0.00353]
[1779469081072,56.1,76883.58,0.0,0.99997,0.0,0.00352]
[1779469081674,56.1,76883.58,0.0,0.99997,0.0,0.00352]
[1779469081767,56.1,76883.58,0.0,0.99997,0.0,0.00352]
[1779469084093,56.1,76883.08,0.0,0.99997,0.0,0.00353]
[1779469089128,56.1,76883.25,0.0,0.99997,0.0,0.00353]
[1779469091142,56.1,76881.9,0.0,0.99997,0.0,0.00354]
[1779469091392,56.1,76881.9,0.0,0.99997,0.0,0.00354]
[1779469091519,56.1,76881.9,0.0,0.99997,0.0,0.00354]
[1779469096176,56.1,76882.69,0.0,0.99997,0.0,0.00353]
[1779469096389,56.1,76882.69,0.0,0.99997,0.0,0.00353]
[1779469096528,56.1,76882.69,0.0,0.99997,0.0,0.00353]
[1779469099197,56.1,76884.1,0.0,0.99997,0.0,0.00352]
[1779469101212,56.1,76884.67,0.0,0.99997,0.0,0.00351]
[1779469108583,56.1,76884.62,0.0,0.99997,0.0,0.00351]
[1779469108768,56.1,76884.62,0.0,0.99997,0.0,0.00351]
[1779469110275,56.1,76885.34,0.0,0.99997,0.0,0.00351]
[1779469112525,56.1,76885.66,0.0,0.99997,0.0,0.00347]
[1779469112768,56.1,76885.66,0.0,0.99997,0.0,0.00347]
[1779469113296,56.1,76885.03,0.0,0.99997,0.0,0.00348]
[1779469123959,56.1,76884.74,0.0,0.99997,0.0,0.00348]
[1779469125354,56.1,76884.99,0.0,0.99997,0.0,0.00348]
[1779469125518,56.1,76884.99,0.0,0.99997,0.0,0.00348]
[1779469133334,56.1,76885.06,0.0,0.99997,0.0,0.00348]
[1779469133520,56.1,76885.06,0.0,0.99997,0.0,0.00348]
[1779469134503,56.1,76884.71,0.0,0.99997,0.0,0.00348]
[1779469141498,56.1,76884.58,0.0,0.99997,0.0,0.00348]
[1779469143512,56.1,76883.58,0.0,0.99997,0.0,0.00349]
[1779469145329,56.1,76883.35,0.0,0.99997,0.0,0.00349]
[1779469145532,56.1,76883.35,0.0,0.99997,0.0,0.00349]
[1779469145589,56.1,76881.96,0.0,0.99997,0.0,0.0035]
[1779469146533,56.1,76880.78,0.0,0.99997,0.0,0.00351]
[1779469149554,56.1,76881.32,0.0,0.99997,0.0,0.00351]
[1779469152575,56.1,76880.62,0.0,0.99997,0.0,0.00351]
[1779469153437,56.1,76880.62,0.0,0.99997,0.0,0.00351]
[1779469153518,56.1,76880.62,0.0,0.99997,0.0,0.00351]
[1779469153583,56.1,76879.98,0.0,0.99997,0.0,0.00352]
[1779469154589,56.1,76880.53,0.0,0.99997,0.0,0.00351]
[1779469161639,56.1,76880.47,0.0,0.99997,0.0,0.00351]
[1779469162925,56.1,76880.47,0.0,0.99997,0.0,0.00351]
[1779469163018,56.1,76880.47,0.0,0.99997,0.0,0.00351]
[1779469169694,56.1,76880.31,0.0,0.99997,0.0,0.00351]
[1779469170702,56.1,76879.77,0.0,0.99997,0.0,0.00352]
[1779469171674,56.1,76879.77,0.0,0.99997,0.0,0.00352]
[1779469171770,56.1,76879.77,0.0,0.99997,0.0,0.00352]
[1779469171775,56.1,76878.43,0.0,0.99997,0.0,0.0035]
[1779469174725,56.1,76878.02,0.0,0.99997,0.0,0.0035]
[1779469174771,56.1,76878.02,0.0,0.99997,0.0,0.0035]
[1779469175737,56.1,76876.94,0.0,0.99997,0.0,0.00351]
[1779469177752,56.1,76877.84,0.0,0.99997,0.0,0.0035]
[1779469182211,56.1,76877.66,0.0,0.99997,0.0,0.0035]
[1779469182273,56.1,76877.66,0.0,0.99997,0.0,0.0035]
[1779469188123,56.1,76878.31,0.0,0.99997,0.0,0.0035]
[1779469188270,56.1,76878.31,0.0,0.99997,0.0,0.0035]
[1779469190264,56.1,76877.9,0.0,0.99997,0.0,0.0035]
[1779469189836,56.1,76876.62,0.0,0.99997,0.0,0.00351]
[1779469190843,56.1,76876.04,0.0,0.99997,0.0,0.00351]
[1779469194074,56.1,76875.78,0.0,0.99997,0.0,0.00352]
[1779469194269,56.1,76875.78,0.0,0.99997,0.0,0.00352]
[1779469194175,56.1,76871.22,0.0,0.99997,0.0,0.00355]
[1779469194871,56.1,76868.92,0.0,0.99997,0.0,0.00357]
[1779469197895,56.1,76870.33,0.0,0.99997,0.0,0.00356]
[1779469198805,56.1,76870.33,0.0,0.99997,0.0,0.00356]
[1779469199022,56.1,76870.33,0.0,0.99997,0.0,0.00356]
[1779469199096,56.1,76872.95,0.0,0.99997,0.0,0.00354]
[1779469199909,56.1,76873.61,0.0,0.99997,0.0,0.00353]
[1779469202930,56.1,76874.19,0.0,0.99997,0.0,0.00353]
[1779469203937,56.1,76875.73,0.0,0.99997,0.0,0.00352]
[1779469204943,56.1,76877.24,0.0,0.99997,0.0,0.00351]
[1779469206189,56.1,76877.24,0.0,0.99997,0.0,0.00351]
[1779469206272,56.1,76877.24,0.0,0.99997,0.0,0.00351]
[1779469206313,56.1,76881.25,0.0,0.99997,0.0,0.00347]
[1779469206958,56.1,76884.67,0.0,0.99997,0.0,0.00345]
[1779469207965,56.1,76885.24,0.0,0.99997,0.0,0.00344]
[1779469211993,56.1,76885.95,0.0,0.99997,0.0,0.00344]
[1779469216021,56.1,76888.23,0.0,0.99997,0.0,0.00342]
[1779469217028,56.1,76889.45,0.0,0.99997,0.0,0.00341]
[1779469218035,56.1,76890.73,0.0,0.99998,0.0,0.0034]
[1779469218381,56.1,76890.73,0.0,0.99998,0.0,0.0034]
[1779469218518,56.1,76890.73,0.0,0.99998,0.0,0.0034]
[1779469221711,56.1,76891.08,0.0,0.99998,0.0,0.0034]
[1779469221770,56.1,76891.08,0.0,0.99998,0.0,0.0034]
[1779469222063,56.1,76891.85,0.0,0.99998,0.0,0.00339]
[1779469226091,56.1,76892.75,0.0,0.99998,0.0,0.00338]
[1779469227098,56.1,76896.67,0.0,0.99998,0.0,0.00335]
[1779469228258,56.1,76899.58,0.0,0.99998,0.0,0.00333]
[1779469229279,56.1,76899.58,0.0,0.99998,0.0,0.00333]
[1779469229521,56.1,76899.49,0.0,0.99998,0.0,0.00333]
[1779469234147,56.1,76899.14,0.0,0.99998,0.0,0.0033]
[1779469234559,56.1,76899.14,0.0,0.99998,0.0,0.0033]
[1779469234770,56.1,76899.14,0.0,0.99998,0.0,0.0033]
[1779469236161,56.1,76898.45,0.0,0.99998,0.0,0.00331]
[1779469237168,56.1,76899.08,0.0,0.99998,0.0,0.0033]
[1779469238175,56.1,76899.64,0.0,0.99998,0.0,0.0033]
[1779469239182,56.1,76899.0,0.0,0.99998,0.0,0.0033]
[1779469239807,56.1,76899.0,0.0,0.99998,0.0,0.0033]
[1779469239905,56.1,76899.0,0.0,0.99998,0.0,0.0033]
[1779469240024,56.1,76899.0,0.0,0.99998,0.0,0.0033]
[1779469240189,56.1,76904.53,0.0,0.99998,0.0,0.00326]
[1779469241196,56.1,76906.53,0.0,0.99998,0.0,0.00325]
[1779469243210,56.1,76907.12,0.0,0.99998,0.0,0.00324]
[1779469244218,56.1,76909.49,0.0,0.99998,0.0,0.00323]
[1779469244709,56.1,76909.49,0.0,0.99998,0.0,0.00323]
[1779469244773,56.1,76909.49,0.0,0.99998,0.0,0.00323]
[1779469245225,56.1,76910.3,0.0,0.99998,0.0,0.00322]
[1779469246232,56.1,76911.13,0.0,0.99998,0.0,0.00322]
[1779469248246,56.1,76912.05,0.0,0.99998,0.0,0.00321]
[1779469249373,56.1,76912.05,0.0,0.99998,0.0,0.00321]
[1779469249375,56.1,76913.81,0.0,0.99998,0.0,0.0032]
[1779469249520,56.1,76913.81,0.0,0.99998,0.0,0.0032]
[1779469252275,56.1,76915.48,0.0,0.99998,0.0,0.00318]
[1779469257308,56.1,76915.27,0.0,0.99998,0.0,0.00319]
[1779469260721,56.1,76915.41,0.0,0.99998,0.0,0.00318]
[1779469260771,56.1,76915.41,0.0,0.99998,0.0,0.00318]
[1779469266372,56.1,76915.33,0.0,0.99998,0.0,0.00318]
[1779469270474,56.1,76909.92,0.0,0.99998,0.0,0.00322]
[1779469271434,56.1,76896.11,0.0,0.99998,0.0,0.00333]
[1779469272842,56.1,76896.11,0.0,0.99998,0.0,0.00333]
[1779469273024,56.1,76896.11,0.0,0.99998,0.0,0.00333]
[1779469273046,56.1,76895.61,0.0,0.99998,0.0,0.00333]
[1779469278483,56.1,76895.81,0.0,0.99998,0.0,0.00333]
[1779469279491,56.1,76896.66,0.0,0.99998,0.0,0.00332]
[1779469280574,56.1,76896.66,0.0,0.99998,0.0,0.00332]
[1779469280768,56.1,76896.66,0.0,0.99998,0.0,0.00332]
[1779469283967,56.1,76897.45,0.0,0.99998,0.0,0.00332]
[1779469285941,56.1,76897.46,0.0,0.99998,0.0,0.00332]
[1779469286021,56.1,76897.46,0.0,0.99998,0.0,0.00332]
[1779469286043,56.1,76896.87,0.0,0.99998,0.0,0.00332]
[1779469289562,56.1,76895.35,0.0,0.99998,0.0,0.00333]
[1779469291040,56.1,76895.35,0.0,0.99998,0.0,0.00333]
[1779469291272,56.1,76895.35,0.0,0.99998,0.0,0.00333]
[1779469291294,56.1,76894.24,0.0,0.99998,0.0,0.00331]
[1779469291576,56.1,76893.52,0.0,0.99998,0.0,0.00331]
[1779469292583,56.1,76892.81,0.0,0.99998,0.0,0.00332]
[1779469295077,56.1,76893.14,0.0,0.99998,0.0,0.00332]
[1779469295270,56.1,76893.14,0.0,0.99998,0.0,0.00332]
[1779469295272,56.1,76886.62,0.0,0.99998,0.0,0.00337]
[1779469295604,56.1,76883.89,0.0,0.99998,0.0,0.00339]
[1779469296611,56.1,76882.27,0.0,0.99997,0.0,0.0034]
[1779469300356,56.1,76882.63,0.0,0.99998,0.0,0.0034]
[1779469300402,56.1,76879.5,0.0,0.99997,0.0,0.00342]
[1779469301649,56.1,76881.97,0.0,0.99997,0.0,0.0034]
[1779469303781,56.1,76882.05,0.0,0.99997,0.0,0.0034]
[1779469308697,56.1,76883.37,0.0,0.99998,0.0,0.00339]
[1779469309704,56.1,76884.27,0.0,0.99998,0.0,0.00338]
[1779469311718,56.1,76885.63,0.0,0.99998,0.0,0.00337]
[1779469312648,56.1,76885.63,0.0,0.99998,0.0,0.00337]
[1779469312774,56.1,76885.63,0.0,0.99998,0.0,0.00337]
[1779469315745,56.1,76883.13,0.0,0.99998,0.0,0.00339]
[1779469316480,56.1,76883.13,0.0,0.99998,0.0,0.00339]
[1779469316564,56.1,76883.13,0.0,0.99998,0.0,0.00339]
[1779469316772,56.1,76883.13,0.0,0.99998,0.0,0.00339]
[1779469316871,56.1,76882.26,0.0,0.99997,0.0,0.0034]
[1779469323807,56.1,76882.45,0.0,0.99998,0.0,0.0034]
[1779469326166,56.1,76882.6,0.0,0.99998,0.0,0.0034]
[1779469326270,56.1,76882.6,0.0,0.99998,0.0,0.0034]
[1779469326824,56.1,76884.96,0.0,0.99998,0.0,0.00338]
[1779469327831,56.1,76888.21,0.0,0.99998,0.0,0.00335]
[1779469332866,56.1,76888.49,0.0,0.99998,0.0,0.00335]
[1779469336372,56.1,76888.49,0.0,0.99998,0.0,0.00335]
[1779469336518,56.1,76888.95,0.0,0.99998,0.0,0.00335]
[1779469336894,56.1,76892.93,0.0,0.99998,0.0,0.00332]
[1779469337901,56.1,76893.79,0.0,0.99998,0.0,0.00331]
[1779469338908,56.1,76894.76,0.0,0.99998,0.0,0.0033]
[1779469344263,56.1,76894.48,0.0,0.99998,0.0,0.00331]
[1779469344270,56.1,76894.48,0.0,0.99998,0.0,0.00331]
[1779469344364,56.1,76891.72,0.0,0.99998,0.0,0.00333]
[1779469344950,56.1,76890.88,0.0,0.99998,0.0,0.00333]
[1779469349376,56.1,76891.33,0.0,0.99998,0.0,0.00333]
[1779469349477,56.1,76890.57,0.0,0.99998,0.0,0.00334]
[1779469349526,56.1,76890.57,0.0,0.99998,0.0,0.00334]
[1779469351999,56.1,76890.44,0.0,0.99998,0.0,0.0033]
[1779469356028,56.1,76891.65,0.0,0.99998,0.0,0.0033]
[1779469356647,56.1,76891.65,0.0,0.99998,0.0,0.0033]
[1779469356768,56.1,76891.65,0.0,0.99998,0.0,0.0033]
[1779469357034,56.1,76894.88,0.0,0.99998,0.0,0.00327]
[1779469365090,56.1,76894.68,0.0,0.99998,0.0,0.00327]
[1779469365781,56.1,76894.68,0.0,0.99998,0.0,0.00327]
[1779469366019,56.1,76894.68,0.0,0.99998,0.0,0.00327]
[1779469369118,56.1,76894.11,0.0,0.99998,0.0,0.00328]
[1779469371991,56.1,76894.15,0.0,0.99998,0.0,0.00328]
[1779469372020,56.1,76894.15,0.0,0.99998,0.0,0.00328]
[1779469372139,56.1,76892.75,0.0,0.99998,0.0,0.00329]
[1779469377173,56.1,76892.84,0.0,0.99998,0.0,0.00329]
[1779469382209,56.1,76892.84,0.0,0.99998,0.0,0.00329]
[1779469383162,56.1,76892.84,0.0,0.99998,0.0,0.00329]
[1779469383271,56.1,76892.84,0.0,0.99998,0.0,0.00329]
[1779469383372,56.1,76893.76,0.0,0.99998,0.0,0.00328]
[1779469385229,56.1,76894.44,0.0,0.99998,0.0,0.00328]
[1779469389837,56.1,76894.21,0.0,0.99998,0.0,0.00328]
[1779469390024,56.1,76894.21,0.0,0.99998,0.0,0.00328]
[1779469390264,56.1,76893.08,0.0,0.99998,0.0,0.00329]
[1779469395300,56.1,76892.5,0.0,0.99998,0.0,0.00329]
[1779469400335,56.1,76892.35,0.0,0.99998,0.0,0.00329]
[1779469401015,56.1,76892.35,0.0,0.99998,0.0,0.00329]
[1779469401269,56.1,76892.35,0.0,0.99998,0.0,0.00329]
[1779469402348,56.1,76891.25,0.0,0.99998,0.0,0.0033]
[1779469403356,56.1,76888.85,0.0,0.99998,0.0,0.00332]
[1779469406377,56.1,76888.17,0.0,0.99998,0.0,0.00332]
[1779469409522,56.1,76888.46,0.0,0.99998,0.0,0.00332]
[1779469411411,56.1,76887.92,0.0,0.99998,0.0,0.00329]
[1779469412418,56.1,76884.92,0.0,0.99998,0.0,0.00331]
[1779469413426,56.1,76883.77,0.0,0.99998,0.0,0.00332]
[1779469415440,56.1,76881.69,0.0,0.99998,0.0,0.00334]
[1779469416693,56.1,76881.49,0.0,0.99998,0.0,0.00334]
[1779469416774,56.1,76881.49,0.0,0.99998,0.0,0.00334]
[1779469418461,56.1,76884.03,0.0,0.99998,0.0,0.00332]
[1779469419468,56.1,76885.98,0.0,0.99998,0.0,0.00331]
[1779469420475,56.1,76886.86,0.0,0.99998,0.0,0.0033]
[1779469422489,56.1,76892.93,0.0,0.99998,0.0,0.00325]
[1779469423377,56.1,76892.93,0.0,0.99998,0.0,0.00325]
[1779469423525,56.1,76892.93,0.0,0.99998,0.0,0.00325]
[1779469423496,56.1,76894.61,0.0,0.99998,0.0,0.00324]
[1779469424503,56.1,76896.8,0.0,0.99998,0.0,0.00323]
[1779469426517,56.1,76897.95,0.0,0.99998,0.0,0.00322]
[1779469427524,56.1,76897.45,0.0,0.99998,0.0,0.00322]
[1779469432559,56.1,76896.75,0.0,0.99998,0.0,0.00323]
[1779469435205,56.1,76896.4,0.0,0.99998,0.0,0.00323]
[1779469435269,56.1,76896.4,0.0,0.99998,0.0,0.00323]
[1779469435580,56.1,76894.73,0.0,0.99998,0.0,0.00324]
[1779469437221,56.1,76894.12,0.0,0.99998,0.0,0.00325]
[1779469438601,56.1,76894.66,0.0,0.99998,0.0,0.00324]
[1779469442905,56.1,76895.04,0.0,0.99998,0.0,0.00324]
[1779469443020,56.1,76895.04,0.0,0.99998,0.0,0.00324]
[1779469443488,56.1,76896.78,0.0,0.99998,0.0,0.00323]
[1779469443636,56.1,76898.59,0.0,0.99998,0.0,0.00321]
[1779469445650,56.1,76897.92,0.0,0.99998,0.0,0.00322]
[1779469448671,56.1,76900.06,0.0,0.99998,0.0,0.0032]
[1779469450190,56.1,76900.06,0.0,0.99998,0.0,0.0032]
[1779469451524,56.1,76900.07,0.0,0.99998,0.0,0.0032]
[1779469458661,56.1,76900.01,0.0,0.99998,0.0,0.0032]
[1779469459749,56.1,76900.75,0.0,0.99998,0.0,0.0032]
[1779469461519,56.1,76900.75,0.0,0.99998,0.0,0.0032]
[1779469466797,56.1,76906.51,0.0,0.99998,0.0,0.00316]
[1779469467805,56.1,76908.71,0.0,0.99998,0.0,0.00314]
[1779469470826,56.1,76909.61,0.0,0.99998,0.0,0.00313]
[1779469471832,56.1,76910.62,0.0,0.99998,0.0,0.0031]
[1779469473847,56.1,76911.16,0.0,0.99998,0.0,0.00309]
[1779469475861,56.1,76909.64,0.0,0.99998,0.0,0.0031]
[1779469476868,56.1,76910.2,0.0,0.99998,0.0,0.0031]
[1779469481903,56.1,76910.0,0.0,0.99998,0.0,0.0031]
[1779469483917,56.1,76911.92,0.0,0.99998,0.0,0.00309]
[1779469488953,56.1,76910.86,0.0,0.99998,0.0,0.00309]
[1779469490968,56.1,76911.53,0.0,0.99998,0.0,0.00309]
[1779469497010,56.1,76911.51,0.0,0.99998,0.0,0.00309]
[1779469498017,56.1,76912.16,0.0,0.99998,0.0,0.00309]
[1779469502045,56.1,76913.83,0.0,0.99998,0.0,0.00307]
[1779469504059,56.1,76914.44,0.0,0.99998,0.0,0.00307]
[1779469508651,56.1,76914.2,0.0,0.99998,0.0,0.00307]
[1779469508095,56.1,76917.22,0.0,0.99998,0.0,0.00305]
[1779469509100,56.1,76924.86,0.0,0.99998,0.0,0.003]
[1779469511114,56.1,76925.64,0.0,0.99998,0.0,0.00299]
[1779469511872,56.1,76925.64,0.0,0.99998,0.0,0.00299]
[1779469515142,56.1,76924.73,0.0,0.99998,0.0,0.003]
[1779469516149,56.1,76923.67,0.0,0.99998,0.0,0.00301]
[1779469517156,56.1,76924.11,0.0,0.99998,0.0,0.003]
[1779469518163,56.1,76924.61,0.0,0.99998,0.0,0.003]
[1779469521184,56.1,76925.97,0.0,0.99998,0.0,0.00299]
[1779469522192,56.1,76928.92,0.0,0.99998,0.0,0.00297]
[1779469525213,56.1,76932.47,0.0,0.99998,0.0,0.00295]
[1779469528233,56.1,76933.08,0.0,0.99998,0.0,0.00294]
[1779469529240,56.1,76932.66,0.0,0.99998,0.0,0.00294]
[1779469531255,56.1,76931.3,0.0,0.99998,0.0,0.00292]
[1779469532261,56.1,76928.88,0.0,0.99998,0.0,0.00294]
[1779469537297,56.1,76929.32,0.0,0.99998,0.0,0.00294]
[1779469538303,56.1,76928.65,0.0,0.99998,0.0,0.00294]
[1779469539311,56.1,76918.51,0.0,0.99998,0.0,0.00301]
[1779469540556,56.1,76918.51,0.0,0.99998,0.0,0.00301]
[1779469540558,56.1,76904.8,0.0,0.99998,0.0,0.00311]
[1779469541325,56.1,76900.01,0.0,0.99998,0.0,0.00314]
[1779469542332,56.1,76899.37,0.0,0.99998,0.0,0.00315]
[1779469543339,56.1,76898.6,0.0,0.99998,0.0,0.00315]
[1779469544345,56.1,76895.89,0.0,0.99998,0.0,0.00317]
[1779469545353,56.1,76895.11,0.0,0.99998,0.0,0.00318]
[1779469550557,56.1,76895.15,0.0,0.99998,0.0,0.00318]
[1779469551394,56.1,76894.25,0.0,0.99998,0.0,0.00318]
[1779469553409,56.1,76889.81,0.0,0.99998,0.0,0.00321]
[1779469554416,56.1,76886.91,0.0,0.99998,0.0,0.00324]
[1779469554978,56.1,76886.91,0.0,0.99998,0.0,0.00324]
[1779469558595,56.1,76886.38,0.0,0.99998,0.0,0.00324]
[1779469560037,56.1,76886.35,0.0,0.99998,0.0,0.00324]
[1779469562472,56.1,76885.76,0.0,0.99998,0.0,0.00324]
[1779469569521,56.1,76886.08,0.0,0.99998,0.0,0.00324]
[1779469570528,56.1,76883.71,0.0,0.99998,0.0,0.00326]
[1779469571535,56.1,76879.69,0.0,0.99998,0.0,0.00329]
[1779469571929,56.1,76879.69,0.0,0.99998,0.0,0.00329]
[1779469572019,56.1,76879.69,0.0,0.99998,0.0,0.00329]
[1779469572542,56.1,76876.07,0.0,0.99998,0.0,0.00332]
[1779469573548,56.1,76875.36,0.0,0.99998,0.0,0.00332]
[1779469576569,56.1,76874.39,0.0,0.99998,0.0,0.00333]
[1779469577577,56.1,76873.84,0.0,0.99998,0.0,0.00333]
[1779469578584,56.1,76866.02,0.0,0.99997,0.0,0.00339]
[1779469579591,56.1,76862.32,0.0,0.99997,0.0,0.00342]
[1779469582035,56.1,76862.38,0.0,0.99997,0.0,0.00342]
[1779469582612,56.1,76857.89,0.0,0.99997,0.0,0.00346]
[1779469583618,56.1,76856.91,0.0,0.99997,0.0,0.00346]
[1779469584626,56.1,76854.78,0.0,0.99997,0.0,0.00348]
[1779469585632,56.1,76853.89,0.0,0.99997,0.0,0.00349]
[1779469587648,56.1,76851.19,0.0,0.99997,0.0,0.00351]
[1779469588951,56.1,76851.33,0.0,0.99997,0.0,0.00351]
[1779469589018,56.1,76851.33,0.0,0.99997,0.0,0.00351]
[1779469589662,56.1,76848.3,0.0,0.99997,0.0,0.00353]
[1779469590459,56.1,76848.3,0.0,0.99997,0.0,0.00353]
[1779469590670,56.1,76839.53,0.0,0.99997,0.0,0.0036]
[1779469591677,56.1,76832.14,0.0,0.99997,0.0,0.00363]
[1779469594449,56.1,76832.22,0.0,0.99997,0.0,0.00363]
[1779469594519,56.1,76832.22,0.0,0.99997,0.0,0.00363]
[1779469597719,56.1,76831.38,0.0,0.99997,0.0,0.00363]
[1779469599733,56.1,76827.81,0.0,0.99997,0.0,0.00366]
[1779469600740,56.1,76825.96,0.0,0.99997,0.0,0.00368]
[1779469601746,56.1,76824.18,0.0,0.99997,0.0,0.00369]
[1779469606753,56.1,76823.66,0.0,0.99997,0.0,0.0037]
[1779469606768,56.1,76820.41,0.0,0.99997,0.0,0.00373]
[1779469608801,56.1,76818.15,0.0,0.99997,0.0,0.00374]
[1779469611821,56.1,76815.44,0.0,0.99997,0.0,0.00377]
[1779469612833,56.1,76815.44,0.0,0.99997,0.0,0.00377]
[1779469613020,56.1,76815.44,0.0,0.99997,0.0,0.00377]
[1779469614843,56.1,76817.09,0.0,0.99997,0.0,0.00375]
[1779469615849,56.1,76818.54,0.0,0.99997,0.0,0.00374]
[1779469617510,56.1,76819.2,0.0,0.99997,0.0,0.00374]
[1779469619879,56.1,76821.1,0.0,0.99997,0.0,0.00372]
[1779469621898,56.1,76829.16,0.0,0.99997,0.0,0.00365]
[1779469623256,56.1,76829.16,0.0,0.99997,0.0,0.00365]
[1779469623271,56.1,76829.16,0.0,0.99997,0.0,0.00365]
[1779469623357,56.1,76835.15,0.0,0.99997,0.0,0.0036]
[1779469624915,56.1,76839.54,0.0,0.99997,0.0,0.00357]
[1779469625922,56.1,76841.23,0.0,0.99997,0.0,0.00355]
[1779469627409,56.1,76841.23,0.0,0.99997,0.0,0.00355]
[1779469627521,56.1,76841.23,0.0,0.99997,0.0,0.00355]
[1779469627582,56.1,76843.17,0.0,0.99997,0.0,0.00354]
[1779469629950,56.1,76844.21,0.0,0.99997,0.0,0.00353]
[1779469630956,56.1,76845.72,0.0,0.99997,0.0,0.00352]
[1779469635992,56.1,76845.94,0.0,0.99997,0.0,0.00352]
[1779469636999,56.1,76844.85,0.0,0.99997,0.0,0.00353]
[1779469640742,56.1,76844.95,0.0,0.99997,0.0,0.00352]
[1779469640770,56.1,76844.95,0.0,0.99997,0.0,0.00352]
[1779469641060,56.1,76846.23,0.0,0.99997,0.0,0.00351]
[1779469648079,56.1,76842.64,0.0,0.99997,0.0,0.00354]
[1779469649151,56.1,76842.64,0.0,0.99997,0.0,0.00354]
[1779469649270,56.1,76842.64,0.0,0.99997,0.0,0.00354]
[1779469649372,56.1,76843.61,0.0,0.99997,0.0,0.00354]
[1779469650094,56.1,76844.59,0.0,0.99997,0.0,0.00353]
[1779469651101,56.1,76844.26,0.0,0.99997,0.0,0.0035]
[1779469653115,56.1,76846.12,0.0,0.99997,0.0,0.00348]
[1779469654123,56.1,76847.1,0.0,0.99997,0.0,0.00347]
[1779469655130,56.1,76853.27,0.0,0.99997,0.0,0.00343]
[1779469655975,56.1,76853.27,0.0,0.99997,0.0,0.00343]
[1779469656025,56.1,76853.27,0.0,0.99997,0.0,0.00343]
[1779469656136,56.1,76855.42,0.0,0.99997,0.0,0.00341]
[1779469657144,56.1,76856.27,0.0,0.99997,0.0,0.0034]
[1779469658151,56.1,76859.13,0.0,0.99998,0.0,0.00338]
[1779469659158,56.1,76860.16,0.0,0.99998,0.0,0.00337]
[1779469660489,56.1,76860.16,0.0,0.99998,0.0,0.00337]
[1779469661567,56.1,76860.36,0.0,0.99998,0.0,0.00337]
[1779469661769,56.1,76860.36,0.0,0.99998,0.0,0.00337]
[1779469661610,56.1,76861.51,0.0,0.99998,0.0,0.00336]
[1779469662179,56.1,76862.78,0.0,0.99998,0.0,0.00335]
[1779469667658,56.1,76862.67,0.0,0.99998,0.0,0.00335]
[1779469673256,56.1,76862.72,0.0,0.99998,0.0,0.00335]
[1779469677284,56.1,76863.78,0.0,0.99998,0.0,0.00334]
[1779469680311,56.1,76863.14,0.0,0.99998,0.0,0.00335]
[1779469681408,56.1,76863.14,0.0,0.99998,0.0,0.00335]
[1779469681520,56.1,76863.14,0.0,0.99998,0.0,0.00335]
[1779469687360,56.1,76863.32,0.0,0.99998,0.0,0.00335]
[1779469689374,56.1,76862.41,0.0,0.99998,0.0,0.00335]
[1779469690381,56.1,76861.83,0.0,0.99998,0.0,0.00336]
[1779469691045,56.1,76861.83,0.0,0.99998,0.0,0.00336]
[1779469691274,56.1,76861.83,0.0,0.99998,0.0,0.00336]
[1779469691388,56.1,76862.88,0.0,0.99998,0.0,0.00335]
[1779469693402,56.1,76863.67,0.0,0.99998,0.0,0.00335]
[1779469695416,56.1,76864.57,0.0,0.99998,0.0,0.00334]
[1779469698127,56.1,76864.93,0.0,0.99998,0.0,0.00334]
[1779469698271,56.1,76864.93,0.0,0.99998,0.0,0.00334]
[1779469698437,56.1,76865.57,0.0,0.99998,0.0,0.00333]
[1779469699444,56.1,76866.17,0.0,0.99998,0.0,0.00333]
[1779469700450,56.1,76866.75,0.0,0.99998,0.0,0.00332]
[1779469702464,56.1,76866.0,0.0,0.99998,0.0,0.00333]
[1779469703774,56.1,76866.0,0.0,0.99998,0.0,0.00333]
[1779469704018,56.1,76865.99,0.0,0.99998,0.0,0.00333]
[1779469705486,56.1,76867.04,0.0,0.99998,0.0,0.00332]
[1779469706493,56.1,76867.62,0.0,0.99998,0.0,0.00332]
[1779469711528,56.1,76867.48,0.0,0.99998,0.0,0.00328]
[1779469715465,56.1,76867.15,0.0,0.99998,0.0,0.00329]
[1779469715518,56.1,76867.15,0.0,0.99998,0.0,0.00329]
[1779469716563,56.1,76866.49,0.0,0.99998,0.0,0.00329]
[1779469718577,56.1,76867.65,0.0,0.99998,0.0,0.00328]
[1779469719734,56.1,76867.65,0.0,0.99998,0.0,0.00328]
[1779469719773,56.1,76867.65,0.0,0.99998,0.0,0.00328]
[1779469720590,56.1,76867.07,0.0,0.99998,0.0,0.00329]
[1779469722605,56.1,76866.47,0.0,0.99998,0.0,0.00329]
[1779469727640,56.1,76866.61,0.0,0.99998,0.0,0.00329]
[1779469730661,56.1,76867.87,0.0,0.99998,0.0,0.00328]
[1779469731152,56.1,76867.87,0.0,0.99998,0.0,0.00328]
[1779469731270,56.1,76867.87,0.0,0.99998,0.0,0.00328]
[1779469731668,56.1,76868.48,0.0,0.99998,0.0,0.00328]
[1779469741738,56.1,76867.89,0.0,0.99998,0.0,0.00328]
[1779469742745,56.1,76866.88,0.0,0.99998,0.0,0.00329]
[1779469743228,56.1,76866.88,0.0,0.99998,0.0,0.00329]
[1779469743271,56.1,76866.88,0.0,0.99998,0.0,0.00329]
[1779469744675,56.1,76866.38,0.0,0.99998,0.0,0.00329]
[1779469749793,56.1,76866.8,0.0,0.99998,0.0,0.00329]
[1779469751994,56.1,76866.4,0.0,0.99998,0.0,0.00329]
[1779469752032,56.1,76866.4,0.0,0.99998,0.0,0.00329]
[1779469753822,56.1,76867.77,0.0,0.99998,0.0,0.00328]
[1779469754829,56.1,76868.9,0.0,0.99998,0.0,0.00327]
[1779469755836,56.1,76876.0,0.0,0.99998,0.0,0.00322]
[1779469756843,56.1,76878.95,0.0,0.99998,0.0,0.0032]
[1779469757333,56.1,76878.95,0.0,0.99998,0.0,0.0032]
[1779469757521,56.1,76878.95,0.0,0.99998,0.0,0.0032]
[1779469761878,56.1,76881.13,0.0,0.99998,0.0,0.00318]
[1779469766913,56.1,76880.8,0.0,0.99998,0.0,0.00319]
[1779469769116,56.1,76880.78,0.0,0.99998,0.0,0.00319]
[1779469769269,56.1,76880.78,0.0,0.99998,0.0,0.00319]
[1779469773681,56.1,76880.87,0.0,0.99998,0.0,0.00315]
[1779469773782,56.1,76879.9,0.0,0.99998,0.0,0.00316]
[1779469775976,56.1,76874.09,0.0,0.99998,0.0,0.0032]
[1779469777567,56.1,76874.09,0.0,0.99998,0.0,0.0032]
[1779469777774,56.1,76874.09,0.0,0.99998,0.0,0.0032]
[1779469777875,56.1,76871.45,0.0,0.99998,0.0,0.00322]
[1779469777990,56.1,76873.99,0.0,0.99998,0.0,0.0032]
[1779469778997,56.1,76875.17,0.0,0.99998,0.0,0.0032]
[1779469780009,56.1,76877.08,0.0,0.99998,0.0,0.00318]
[1779469781412,56.1,76877.08,0.0,0.99998,0.0,0.00318]
[1779469781520,56.1,76877.08,0.0,0.99998,0.0,0.00318]
[1779469781622,56.1,76881.8,0.0,0.99998,0.0,0.00315]
[1779469783026,56.1,76882.31,0.0,0.99998,0.0,0.00314]
[1779469785041,56.1,76881.12,0.0,0.99998,0.0,0.00315]
[1779469787158,56.1,76880.74,0.0,0.99998,0.0,0.00316]
[1779469787271,56.1,76880.74,0.0,0.99998,0.0,0.00316]
[1779469787372,56.1,76879.22,0.0,0.99998,0.0,0.00317]
[1779469790076,56.1,76878.24,0.0,0.99998,0.0,0.00317]
[1779469792090,56.1,76878.83,0.0,0.99998,0.0,0.00317]
[1779469794106,56.1,76878.29,0.0,0.99998,0.0,0.00317]
[1779469795113,56.1,76875.39,0.0,0.99998,0.0,0.00319]
[1779469796289,56.1,76875.39,0.0,0.99998,0.0,0.00319]
[1779469796519,56.1,76875.39,0.0,0.99998,0.0,0.00319]
[1779469796621,56.1,76872.1,0.0,0.99998,0.0,0.00322]
[1779469797127,56.1,76871.2,0.0,0.99998,0.0,0.00322]
[1779469801572,56.1,76871.09,0.0,0.99998,0.0,0.00323]
[1779469801822,56.1,76871.09,0.0,0.99998,0.0,0.00323]
[1779469801924,56.1,76870.18,0.0,0.99998,0.0,0.00323]
[1779469802821,56.1,76869.59,0.0,0.99998,0.0,0.00324]
[1779469803169,56.1,76868.47,0.0,0.99998,0.0,0.00324]
[1779469805814,56.1,76868.62,0.0,0.99998,0.0,0.00324]
[1779469805896,56.1,76872.31,0.0,0.99998,0.0,0.00322]
[1779469806024,56.1,76872.31,0.0,0.99998,0.0,0.00322]
[1779469806190,56.1,76875.1,0.0,0.99998,0.0,0.0032]
[1779469811225,56.1,76876.38,0.0,0.99998,0.0,0.00319]
[1779469812048,56.1,76876.38,0.0,0.99998,0.0,0.00319]
[1779469812269,56.1,76876.38,0.0,0.99998,0.0,0.00319]
[1779469812371,56.1,76878.87,0.0,0.99998,0.0,0.00317]
[1779469818274,56.1,76879.25,0.0,0.99998,0.0,0.00317]
[1779469821903,56.1,76879.44,0.0,0.99998,0.0,0.00316]
[1779469821295,56.1,76880.18,0.0,0.99998,0.0,0.00316]
[1779469822019,56.1,76880.18,0.0,0.99998,0.0,0.00316]
[1779469825323,56.1,76874.88,0.0,0.99998,0.0,0.0032]
[1779469826506,56.1,76874.88,0.0,0.99998,0.0,0.0032]
[1779469826519,56.1,76874.88,0.0,0.99998,0.0,0.0032]
[1779469826662,56.1,76869.77,0.0,0.99998,0.0,0.00324]
[1779469827339,56.1,76868.82,0.0,0.99998,0.0,0.00324]
[1779469830360,56.1,76867.96,0.0,0.99998,0.0,0.00325]
[1779469832373,56.1,76869.63,0.0,0.99998,0.0,0.0032]
[1779469833587,56.1,76869.63,0.0,0.99998,0.0,0.0032]
[1779469833774,56.1,76869.63,0.0,0.99998,0.0,0.0032]
[1779469833876,56.1,76870.71,0.0,0.99998,0.0,0.0032]
[1779469839422,56.1,76870.07,0.0,0.99998,0.0,0.0032]
[1779469844323,56.1,76870.37,0.0,0.99998,0.0,0.0032]
[1779469844519,56.1,76870.37,0.0,0.99998,0.0,0.0032]
[1779469844621,56.1,76871.12,0.0,0.99998,0.0,0.00319]
[1779469846472,56.1,76870.39,0.0,0.99998,0.0,0.0032]
[1779469847479,56.1,76869.55,0.0,0.99998,0.0,0.00321]
[1779469848289,56.1,76869.55,0.0,0.99998,0.0,0.00321]
[1779469851507,56.1,76871.0,0.0,0.99998,0.0,0.00319]
[1779469852473,56.1,76871.0,0.0,0.99998,0.0,0.00319]
[1779469852519,56.1,76871.0,0.0,0.99998,0.0,0.00319]
[1779469852528,56.1,76872.93,0.0,0.99998,0.0,0.00318]
[1779469857549,56.1,76871.77,0.0,0.99998,0.0,0.00319]
[1779469862584,56.1,76871.39,0.0,0.99998,0.0,0.00319]
[1779469866709,56.1,76871.59,0.0,0.99998,0.0,0.00319]
[1779469866773,56.1,76871.59,0.0,0.99998,0.0,0.00319]
[1779469867014,56.1,76872.62,0.0,0.99998,0.0,0.00318]
[1779469871650,56.1,76869.77,0.0,0.99998,0.0,0.0032]
[1779469872052,56.1,76869.77,0.0,0.99998,0.0,0.0032]
[1779469872271,56.1,76869.77,0.0,0.99998,0.0,0.0032]
[1779469872657,56.1,76869.04,0.0,0.99998,0.0,0.00321]
[1779469875288,56.1,76868.97,0.0,0.99998,0.0,0.00321]
[1779469875678,56.1,76870.76,0.0,0.99998,0.0,0.0032]
[1779469876685,56.1,76872.26,0.0,0.99998,0.0,0.00319]
[1779469881720,56.1,76872.24,0.0,0.99998,0.0,0.00319]
[1779469884505,56.1,76872.4,0.0,0.99998,0.0,0.00318]
[1779469884520,56.1,76872.4,0.0,0.99998,0.0,0.00318]
[1779469893468,56.1,76872.57,0.0,0.99998,0.0,0.00315]
[1779469893518,56.1,76872.57,0.0,0.99998,0.0,0.00315]
[1779469898671,56.1,76872.51,0.0,0.99998,0.0,0.00315]
[1779469906469,56.1,76872.65,0.0,0.99998,0.0,0.00315]
[1779469907902,56.1,76881.98,0.0,0.99998,0.0,0.00309]
[1779469908254,56.1,76881.98,0.0,0.99998,0.0,0.00309]
[1779469908271,56.1,76881.98,0.0,0.99998,0.0,0.00309]
[1779469908909,56.1,76886.15,0.0,0.99998,0.0,0.00306]
[1779469909916,56.1,76890.07,0.0,0.99998,0.0,0.00303]
[1779469911930,56.1,76891.92,0.0,0.99998,0.0,0.00302]
[1779469912937,56.1,76892.89,0.0,0.99998,0.0,0.00301]
[1779469916372,56.1,76893.14,0.0,0.99998,0.0,0.00301]
[1779469916518,56.1,76893.14,0.0,0.99998,0.0,0.00301]
[1779469922892,56.1,76892.89,0.0,0.99998,0.0,0.00301]
[1779469923007,56.1,76889.08,0.0,0.99998,0.0,0.00304]
[1779469924018,56.1,76884.7,0.0,0.99998,0.0,0.00307]
[1779469924176,56.1,76884.7,0.0,0.99998,0.0,0.00307]
[1779469925025,56.1,76875.12,0.0,0.99998,0.0,0.00313]
[1779469926031,56.1,76871.13,0.0,0.99998,0.0,0.00316]
[1779469927039,56.1,76874.68,0.0,0.99998,0.0,0.00314]
[1779469931070,56.1,76874.83,0.0,0.99998,0.0,0.00314]
[1779469931268,56.1,76875.25,0.0,0.99998,0.0,0.00313]
[1779469937110,56.1,76875.08,0.0,0.99998,0.0,0.00313]
[1779469940021,56.1,76875.07,0.0,0.99998,0.0,0.00313]
[1779469941138,56.1,76879.1,0.0,0.99998,0.0,0.00311]
[1779469942145,56.1,76883.33,0.0,0.99998,0.0,0.00308]
[1779469943152,56.1,76885.22,0.0,0.99998,0.0,0.00306]
[1779469944645,56.1,76885.22,0.0,0.99998,0.0,0.00306]
[1779469944770,56.1,76885.22,0.0,0.99998,0.0,0.00306]
[1779469945166,56.1,76884.51,0.0,0.99998,0.0,0.00307]
[1779469947185,56.1,76881.86,0.0,0.99998,0.0,0.00309]
[1779469948721,56.1,76880.92,0.0,0.99998,0.0,0.00309]
[1779469950569,56.1,76881.09,0.0,0.99998,0.0,0.00309]
[1779469950770,56.1,76881.09,0.0,0.99998,0.0,0.00309]
[1779469950819,56.1,76881.86,0.0,0.99998,0.0,0.00309]
[1779469956507,56.1,76882.12,0.0,0.99998,0.0,0.00305]
[1779469956522,56.1,76882.12,0.0,0.99998,0.0,0.00305]
[1779469956603,56.1,76877.31,0.0,0.99998,0.0,0.00309]
[1779469957250,56.1,76872.9,0.0,0.99998,0.0,0.00312]
[1779469963292,56.1,76862.27,0.0,0.99998,0.0,0.0032]
[1779469964298,56.1,76861.63,0.0,0.99998,0.0,0.0032]
[1779469965452,56.1,76861.63,0.0,0.99998,0.0,0.0032]
[1779469965523,56.1,76861.63,0.0,0.99998,0.0,0.0032]
[1779469965909,56.1,76863.18,0.0,0.99998,0.0,0.00319]
[1779469968331,56.1,76864.58,0.0,0.99998,0.0,0.00318]
[1779469973370,56.1,76864.29,0.0,0.99998,0.0,0.00318]
[1779469977398,56.1,76866.66,0.0,0.99998,0.0,0.00316]
[1779469978251,56.1,76866.66,0.0,0.99998,0.0,0.00316]
[1779469978272,56.1,76866.66,0.0,0.99998,0.0,0.00316]
[1779469978405,56.1,76868.95,0.0,0.99998,0.0,0.00315]
[1779469982434,56.1,76868.38,0.0,0.99998,0.0,0.00315]
[1779469985455,56.1,76875.57,0.0,0.99998,0.0,0.0031]
[1779469986846,56.1,76875.57,0.0,0.99998,0.0,0.0031]
[1779469987020,56.1,76875.57,0.0,0.99998,0.0,0.0031]
[1779469987104,56.1,76878.89,0.0,0.99998,0.0,0.00308]
[1779469987469,56.1,76879.65,0.0,0.99998,0.0,0.00307]
[1779469989482,56.1,76880.29,0.0,0.99998,0.0,0.00307]
[1779469992504,56.1,76880.9,0.0,0.99998,0.0,0.00306]
[1779469993511,56.1,76878.28,0.0,0.99998,0.0,0.00308]
[1779469995526,56.1,76879.0,0.0,0.99998,0.0,0.00308]
[1779469996532,56.1,76882.05,0.0,0.99998,0.0,0.00305]
[1779469997539,56.1,76884.44,0.0,0.99998,0.0,0.00304]
[1779469998290,56.1,76884.44,0.0,0.99998,0.0,0.00304]
[1779469998530,56.1,76884.44,0.0,0.99998,0.0,0.00304]
[1779470005595,56.1,76886.21,0.0,0.99998,0.0,0.00303]
[1779470007734,56.1,76886.02,0.0,0.99998,0.0,0.00303]
[1779470007768,56.1,76886.02,0.0,0.99998,0.0,0.00303]
[1779470007837,56.1,76884.08,0.0,0.99998,0.0,0.00304]
[1779470011638,56.1,76883.79,0.0,0.99998,0.0,0.00301]
[1779470014605,56.1,76883.86,0.0,0.99998,0.0,0.00301]
[1779470015666,56.1,76884.6,0.0,0.99998,0.0,0.00301]
[1779470016673,56.1,76885.77,0.0,0.99998,0.0,0.003]
[1779470017680,56.1,76886.84,0.0,0.99998,0.0,0.00299]
[1779470021708,56.1,76886.19,0.0,0.99998,0.0,0.003]
[1779470027750,56.1,76886.46,0.0,0.99998,0.0,0.00299]
[1779470032785,56.1,76886.39,0.0,0.99998,0.0,0.00299]
[1779470037820,56.1,76887.05,0.0,0.99998,0.0,0.00299]
[1779470041848,56.1,76886.02,0.0,0.99998,0.0,0.003]
[1779470046883,56.1,76886.34,0.0,0.99998,0.0,0.00299]
[1779470051918,56.1,76886.46,0.0,0.99998,0.0,0.00299]
[1779470053932,56.1,76885.35,0.0,0.99998,0.0,0.003]
[1779470054939,56.1,76884.61,0.0,0.99998,0.0,0.00301]
[1779470058967,56.1,76885.84,0.0,0.99998,0.0,0.003]
[1779470069037,56.1,76885.91,0.0,0.99998,0.0,0.003]
[1779470076085,56.1,76885.98,0.0,0.99998,0.0,0.00297]
[1779470077093,56.1,76885.44,0.0,0.99998,0.0,0.00297]
[1779470079107,56.1,76882.07,0.0,0.99998,0.0,0.00299]
[1779470080114,56.1,76880.6,0.0,0.99998,0.0,0.003]
[1779470082128,56.1,76879.8,0.0,0.99998,0.0,0.00301]
[1779470086156,56.1,76878.71,0.0,0.99998,0.0,0.00302]
[1779470092199,56.1,76879.08,0.0,0.99998,0.0,0.00301]
[1779470097234,56.1,76879.24,0.0,0.99998,0.0,0.00301]
[1779470099248,56.1,76880.11,0.0,0.99998,0.0,0.00301]
[1779470101268,56.1,76881.1,0.0,0.99998,0.0,0.003]
[1779470102272,56.1,76885.59,0.0,0.99998,0.0,0.00297]
[1779470103280,56.1,76886.69,0.0,0.99998,0.0,0.00296]
[1779470107309,56.1,76887.8,0.0,0.99998,0.0,0.00296]
[1779470108823,56.1,76890.72,0.0,0.99998,0.0,0.00294]
[1779470109323,56.1,76893.32,0.0,0.99998,0.0,0.00292]
[1779470114358,56.1,76895.59,0.0,0.99998,0.0,0.0029]
[1779470116269,56.1,76896.29,0.0,0.99998,0.0,0.0029]
[1779470117379,56.1,76897.34,0.0,0.99998,0.0,0.00289]
[1779470118386,56.1,76898.68,0.0,0.99998,0.0,0.00288]
[1779470121294,56.1,76898.98,0.0,0.99998,0.0,0.00288]
[1779470121519,56.1,76899.28,0.0,0.99998,0.0,0.00288]
[1779470127453,56.1,76899.48,0.0,0.99998,0.0,0.00288]
[1779470131481,56.1,76899.18,0.0,0.99998,0.0,0.00285]
[1779470134501,56.1,76899.65,0.0,0.99998,0.0,0.00285]
[1779470141551,56.1,76900.16,0.0,0.99998,0.0,0.00284]
[1779470142558,56.1,76902.92,0.0,0.99998,0.0,0.00283]
[1779470143565,56.1,76904.25,0.0,0.99998,0.0,0.00282]
[1779470146586,56.1,76904.77,0.0,0.99998,0.0,0.00281]
[1779470151621,56.1,76904.57,0.0,0.99998,0.0,0.00281]
[1779470156656,56.1,76905.31,0.0,0.99998,0.0,0.00281]
[1779470161690,56.1,76905.94,0.0,0.99998,0.0,0.00281]
[1779470163705,56.1,76904.62,0.0,0.99998,0.0,0.00281]
[1779470165719,56.1,76914.26,0.0,0.99998,0.0,0.00275]
[1779470166726,56.1,76918.93,0.0,0.99998,0.0,0.00272]
[1779470167733,56.1,76918.06,0.0,0.99998,0.0,0.00273]
[1779470169747,56.1,76918.91,0.0,0.99998,0.0,0.00272]
[1779470170754,56.1,76920.13,0.0,0.99998,0.0,0.00272]
[1779470171766,56.1,76931.05,0.0,0.99998,0.0,0.00265]
[1779470172773,56.1,76932.78,0.0,0.99998,0.0,0.00264]
[1779470173780,56.1,76933.94,0.0,0.99998,0.0,0.00263]
[1779470175243,56.1,76933.94,0.0,0.99998,0.0,0.00263]
[1779470178019,56.1,76933.8,0.0,0.99998,0.0,0.00263]
[1779470178120,56.1,76933.74,0.0,0.99998,0.0,0.00263]
[1779470180829,56.1,76934.66,0.0,0.99998,0.0,0.00263]
[1779470186873,56.1,76934.79,0.0,0.99998,0.0,0.00263]
[1779470187880,56.1,76930.37,0.0,0.99998,0.0,0.00265]
[1779470188887,56.1,76924.74,0.0,0.99998,0.0,0.00269]
[1779470190900,56.1,76924.18,0.0,0.99998,0.0,0.00269]
[1779470192915,56.1,76922.18,0.0,0.99998,0.0,0.00268]
[1779470193922,56.1,76922.79,0.0,0.99998,0.0,0.00267]
[1779470194929,56.1,76931.01,0.0,0.99998,0.0,0.00262]
[1779470196943,56.1,76931.86,0.0,0.99998,0.0,0.00262]
[1779470199964,56.1,76931.31,0.0,0.99998,0.0,0.00262]
[1779470200971,56.1,76931.85,0.0,0.99998,0.0,0.00262]
[1779470203992,56.1,76929.59,0.0,0.99998,0.0,0.00263]
[1779470204998,56.1,76928.98,0.0,0.99998,0.0,0.00263]
[1779470207013,56.1,76927.99,0.0,0.99998,0.0,0.00264]
[1779470208020,56.1,76924.46,0.0,0.99998,0.0,0.00266]
[1779470209027,56.1,76923.49,0.0,0.99998,0.0,0.00267]
[1779470210034,56.1,76922.03,0.0,0.99998,0.0,0.00268]
[1779470211041,56.1,76920.22,0.0,0.99998,0.0,0.00269]
[1779470213054,56.1,76917.41,0.0,0.99998,0.0,0.00271]
[1779470214062,56.1,76916.34,0.0,0.99998,0.0,0.00271]
[1779470217083,56.1,76911.77,0.0,0.99998,0.0,0.00274]
[1779470218090,56.1,76905.88,0.0,0.99998,0.0,0.00278]
[1779470219097,56.1,76904.06,0.0,0.99998,0.0,0.00279]
[1779470224131,56.1,76905.16,0.0,0.99998,0.0,0.00278]
[1779470225139,56.1,76906.03,0.0,0.99998,0.0,0.00278]
[1779470226145,56.1,76902.09,0.0,0.99998,0.0,0.0028]
[1779470227153,56.1,76898.57,0.0,0.99998,0.0,0.00283]
[1779470230174,56.1,76896.22,0.0,0.99998,0.0,0.00284]
[1779470231181,56.1,76895.36,0.0,0.99998,0.0,0.00285]
[1779470233195,56.1,76880.7,0.0,0.99998,0.0,0.00294]
[1779470234202,56.1,76877.07,0.0,0.99998,0.0,0.00297]
[1779470235209,56.1,76876.14,0.0,0.99998,0.0,0.00298]
[1779470238230,56.1,76874.78,0.0,0.99998,0.0,0.00298]
[1779470240244,56.1,76875.39,0.0,0.99998,0.0,0.00298]
[1779470245279,56.1,76875.31,0.0,0.99998,0.0,0.00298]
[1779470246509,56.1,76875.32,0.0,0.99998,0.0,0.00298]
[1779470248022,56.1,76875.32,0.0,0.99998,0.0,0.00298]
[1779470251321,56.1,76877.84,0.0,0.99998,0.0,0.00293]
[1779470252328,56.1,76879.17,0.0,0.99998,0.0,0.00293]
[1779470255349,56.1,76876.19,0.0,0.99998,0.0,0.00295]
[1779470256356,56.1,76873.88,0.0,0.99998,0.0,0.00296]
[1779470256829,56.1,76873.88,0.0,0.99998,0.0,0.00296]
[1779470257020,56.1,76873.88,0.0,0.99998,0.0,0.00296]
[1779470257363,56.1,76872.22,0.0,0.99998,0.0,0.00297]
[1779470258369,56.1,76870.76,0.0,0.99998,0.0,0.00298]
[1779470259377,56.1,76869.41,0.0,0.99998,0.0,0.00299]
[1779470260383,56.1,76868.0,0.0,0.99998,0.0,0.003]
[1779470261393,56.1,76867.2,0.0,0.99998,0.0,0.00301]
[1779470262399,56.1,76860.09,0.0,0.99998,0.0,0.00306]
[1779470263406,56.1,76856.98,0.0,0.99998,0.0,0.00308]
[1779470266426,56.1,76854.74,0.0,0.99998,0.0,0.00309]
[1779470267434,56.1,76853.23,0.0,0.99998,0.0,0.00311]
[1779470268440,56.1,76850.84,0.0,0.99998,0.0,0.00312]
[1779470270022,56.1,76851.38,0.0,0.99998,0.0,0.00312]
[1779470273479,56.1,76846.93,0.0,0.99998,0.0,0.00315]
[1779470274485,56.1,76843.82,0.0,0.99998,0.0,0.00317]
[1779470275493,56.1,76845.35,0.0,0.99998,0.0,0.00316]
[1779470276499,56.1,76851.94,0.0,0.99998,0.0,0.00311]
[1779470278017,56.1,76851.94,0.0,0.99998,0.0,0.00311]
[1779470278269,56.1,76851.94,0.0,0.99998,0.0,0.00311]
[1779470278370,56.1,76853.42,0.0,0.99998,0.0,0.0031]
[1779470282542,56.1,76851.91,0.0,0.99998,0.0,0.00311]
[1779470283738,56.1,76851.91,0.0,0.99998,0.0,0.00311]
[1779470283773,56.1,76851.91,0.0,0.99998,0.0,0.00311]
[1779470284556,56.1,76850.73,0.0,0.99998,0.0,0.00312]
[1779470289203,56.1,76850.63,0.0,0.99998,0.0,0.00312]
[1779470293283,56.1,76850.34,0.0,0.99998,0.0,0.00313]
[1779470293520,56.1,76850.24,0.0,0.99998,0.0,0.00313]
[1779470293619,56.1,76851.33,0.0,0.99998,0.0,0.00312]
[1779470299661,56.1,76851.34,0.0,0.99998,0.0,0.00312]
[1779470301274,56.1,76851.34,0.0,0.99998,0.0,0.00312]
[1779470301275,56.1,76855.91,0.0,0.99998,0.0,0.00309]
[1779470301522,56.1,76855.91,0.0,0.99998,0.0,0.00309]
[1779470301675,56.1,76860.7,0.0,0.99998,0.0,0.00305]
[1779470304130,56.1,76861.05,0.0,0.99998,0.0,0.00305]
[1779470304268,56.1,76861.05,0.0,0.99998,0.0,0.00305]
[1779470304369,56.1,76862.71,0.0,0.99998,0.0,0.00304]
[1779470304696,56.1,76863.88,0.0,0.99998,0.0,0.00303]
[1779470309731,56.1,76863.49,0.0,0.99998,0.0,0.00303]
[1779470311745,56.1,76860.46,0.0,0.99998,0.0,0.00302]
[1779470312752,56.1,76857.84,0.0,0.99998,0.0,0.00304]
[1779470313980,56.1,76857.84,0.0,0.99998,0.0,0.00304]
[1779470314021,56.1,76857.84,0.0,0.99998,0.0,0.00304]
[1779470314081,56.1,76853.31,0.0,0.99998,0.0,0.00307]
[1779470315773,56.1,76852.45,0.0,0.99998,0.0,0.00308]
[1779470317024,56.1,76852.45,0.0,0.99998,0.0,0.00308]
[1779470317270,56.1,76852.45,0.0,0.99998,0.0,0.00308]
[1779470317371,56.1,76848.3,0.0,0.99998,0.0,0.00311]
[1779470317787,56.1,76846.69,0.0,0.99998,0.0,0.00312]
[1779470318796,56.1,76843.95,0.0,0.99998,0.0,0.00314]
[1779470319802,56.1,76841.57,0.0,0.99998,0.0,0.00316]
[1779470320809,56.1,76840.29,0.0,0.99998,0.0,0.00317]
[1779470323321,56.1,76839.99,0.0,0.99998,0.0,0.00317]
[1779470323377,56.1,76839.36,0.0,0.99998,0.0,0.00317]
[1779470323520,56.1,76839.36,0.0,0.99998,0.0,0.00317]
[1779470325843,56.1,76835.71,0.0,0.99998,0.0,0.0032]
[1779470326851,56.1,76831.77,0.0,0.99998,0.0,0.00323]
[1779470328120,56.1,76832.48,0.0,0.99998,0.0,0.00322]
[1779470328866,56.1,76834.13,0.0,0.99998,0.0,0.00321]
[1779470331432,56.1,76834.34,0.0,0.99998,0.0,0.00321]
[1779470331528,56.1,76834.7,0.0,0.99998,0.0,0.00321]
[1779470332410,56.1,76833.78,0.0,0.99998,0.0,0.00321]
[1779470333901,56.1,76834.95,0.0,0.99998,0.0,0.00321]
[1779470339301,56.1,76834.93,0.0,0.99998,0.0,0.00321]
[1779470339519,56.1,76834.93,0.0,0.99998,0.0,0.00321]
[1779470339942,56.1,76835.7,0.0,0.99998,0.0,0.0032]
[1779470341835,56.1,76835.2,0.0,0.99998,0.0,0.0032]
[1779470342019,56.1,76835.2,0.0,0.99998,0.0,0.0032]
[1779470342059,56.1,76836.55,0.0,0.99998,0.0,0.00319]
[1779470342964,56.1,76838.92,0.0,0.99998,0.0,0.00318]
[1779470343971,56.1,76839.69,0.0,0.99998,0.0,0.00317]
[1779470346992,56.1,76840.46,0.0,0.99998,0.0,0.00317]
[1779470347998,56.1,76841.09,0.0,0.99998,0.0,0.00316]
[1779470353035,56.1,76841.39,0.0,0.99998,0.0,0.00316]
[1779470355139,56.1,76841.39,0.0,0.99998,0.0,0.00316]
[1779470355270,56.1,76841.39,0.0,0.99998,0.0,0.00316]
[1779470359077,56.1,76842.04,0.0,0.99998,0.0,0.00315]
[1779470360136,56.1,76842.04,0.0,0.99998,0.0,0.00315]
[1779470360271,56.1,76842.04,0.0,0.99998,0.0,0.00315]
[1779470360301,56.1,76843.45,0.0,0.99998,0.0,0.00314]
[1779470361092,56.1,76845.46,0.0,0.99998,0.0,0.00313]
[1779470361648,56.1,76845.46,0.0,0.99998,0.0,0.00313]
[1779470367134,56.1,76846.43,0.0,0.99998,0.0,0.00312]
[1779470369533,56.1,76846.98,0.0,0.99998,0.0,0.00312]
[1779470369772,56.1,76846.66,0.0,0.99998,0.0,0.00312]
[1779470371166,56.1,76850.23,0.0,0.99998,0.0,0.00306]
[1779470372173,56.1,76852.88,0.0,0.99998,0.0,0.00305]
[1779470373238,56.1,76852.88,0.0,0.99998,0.0,0.00305]
[1779470373271,56.1,76852.88,0.0,0.99998,0.0,0.00305]
[1779470373368,56.1,76852.16,0.0,0.99998,0.0,0.00305]
[1779470378450,56.1,76853.46,0.0,0.99998,0.0,0.00304]
[1779470379224,56.1,76856.96,0.0,0.99998,0.0,0.00302]
[1779470380300,56.1,76856.96,0.0,0.99998,0.0,0.00302]
[1779470380522,56.1,76856.96,0.0,0.99998,0.0,0.00302]
[1779470380533,56.1,76857.75,0.0,0.99998,0.0,0.00301]
[1779470383252,56.1,76858.82,0.0,0.99998,0.0,0.00301]
[1779470386273,56.1,76859.84,0.0,0.99998,0.0,0.003]
[1779470389294,56.1,76860.84,0.0,0.99998,0.0,0.00299]
[1779470390239,56.1,76860.84,0.0,0.99998,0.0,0.00299]
[1779470390272,56.1,76860.84,0.0,0.99998,0.0,0.00299]
[1779470391253,56.1,76860.98,0.0,0.99998,0.0,0.00299]
[1779470396343,56.1,76859.64,0.0,0.99998,0.0,0.003]
[1779470397622,56.1,76859.64,0.0,0.99998,0.0,0.003]
[1779470397351,56.1,76841.73,0.0,0.99998,0.0,0.00313]
[1779470398357,56.1,76830.89,0.0,0.99998,0.0,0.0032]
[1779470399386,56.1,76804.89,0.0,0.99997,0.0,0.0034]
[1779470400387,56.1,76766.81,0.0,0.99997,0.0,0.00371]
[1779470401098,56.1,76766.81,0.0,0.99997,0.0,0.00371]
[1779470401450,56.1,76766.81,0.0,0.99997,0.0,0.00371]
[1779470401709,56.1,76766.81,0.0,0.99997,0.0,0.00371]
[1779470401562,56.1,76744.62,0.0,0.99997,0.0,0.0039]
[1779470402403,56.1,76750.92,0.0,0.99997,0.0,0.00385]
[1779470403468,56.1,76756.8,0.0,0.99997,0.0,0.00379]
[1779470404429,56.1,76771.48,0.0,0.99997,0.0,0.00367]
[1779470404907,56.1,76771.48,0.0,0.99997,0.0,0.00367]
[1779470405436,56.1,76778.96,0.0,0.99997,0.0,0.00361]
[1779470406040,56.1,76778.96,0.0,0.99997,0.0,0.00361]
[1779470406448,56.1,76787.12,0.0,0.99997,0.0,0.00354]
[1779470408461,56.1,76792.36,0.0,0.99997,0.0,0.0035]
[1779470409468,56.1,76795.37,0.0,0.99997,0.0,0.00348]
[1779470414503,56.1,76792.63,0.0,0.99997,0.0,0.0035]
[1779470418531,56.1,76787.19,0.0,0.99997,0.0,0.00354]
[1779470419538,56.1,76783.89,0.0,0.99997,0.0,0.00357]
[1779470420545,56.1,76779.9,0.0,0.99997,0.0,0.0036]
[1779470424595,56.1,76778.48,0.0,0.99997,0.0,0.00361]
[1779470424772,56.1,76779.77,0.0,0.99997,0.0,0.0036]
[1779470425580,56.1,76781.99,0.0,0.99997,0.0,0.00358]
[1779470426587,56.1,76785.58,0.0,0.99997,0.0,0.00355]
[1779470428601,56.1,76783.01,0.0,0.99997,0.0,0.00357]
[1779470428952,56.1,76783.01,0.0,0.99997,0.0,0.00357]
[1779470429024,56.1,76783.01,0.0,0.99997,0.0,0.00357]
[1779470432317,56.1,76785.5,0.0,0.99997,0.0,0.00352]
[1779470432530,56.1,76785.5,0.0,0.99997,0.0,0.00352]
[1779470432629,56.1,76787.32,0.0,0.99997,0.0,0.00351]
[1779470433636,56.1,76789.04,0.0,0.99997,0.0,0.00349]
[1779470434643,56.1,76791.14,0.0,0.99997,0.0,0.00347]
[1779470435827,56.1,76791.43,0.0,0.99997,0.0,0.00347]
[1779470436038,56.1,76791.43,0.0,0.99997,0.0,0.00347]
[1779470436218,56.1,76791.43,0.0,0.99997,0.0,0.00347]
[1779470436279,56.1,76791.43,0.0,0.99997,0.0,0.00347]
[1779470436658,56.1,76795.41,0.0,0.99997,0.0,0.00344]
[1779470437822,56.1,76795.7,0.0,0.99997,0.0,0.00344]
[1779470438031,56.1,76795.7,0.0,0.99997,0.0,0.00344]
[1779470443705,56.1,76790.61,0.0,0.99997,0.0,0.00348]
[1779470444713,56.1,76788.55,0.0,0.99997,0.0,0.0035]
[1779470445720,56.1,76785.23,0.0,0.99997,0.0,0.00352]
[1779470447367,56.1,76785.23,0.0,0.99997,0.0,0.00352]
[1779470447525,56.1,76785.23,0.0,0.99997,0.0,0.00352]
[1779470448999,56.1,76785.82,0.0,0.99997,0.0,0.00352]
[1779470449029,56.1,76785.82,0.0,0.99997,0.0,0.00352]
[1779470449047,56.1,76785.82,0.0,0.99997,0.0,0.00352]
[1779470449153,56.1,76785.82,0.0,0.99997,0.0,0.00352]
[1779470449277,56.1,76785.82,0.0,0.99997,0.0,0.00352]
[1779470449354,56.1,76787.34,0.0,0.99997,0.0,0.00351]
[1779470451762,56.1,76790.35,0.0,0.99997,0.0,0.00348]
[1779470452768,56.1,76792.3,0.0,0.99997,0.0,0.00347]
[1779470457458,56.1,76793.6,0.0,0.99997,0.0,0.00346]
[1779470457521,56.1,76793.6,0.0,0.99997,0.0,0.00346]
[1779470458093,56.1,76793.74,0.0,0.99997,0.0,0.00345]
[1779470458177,56.1,76793.74,0.0,0.99997,0.0,0.00345]
[1779470458274,56.1,76793.74,0.0,0.99997,0.0,0.00345]
[1779470458296,56.1,76794.14,0.0,0.99997,0.0,0.00345]
[1779470460825,56.1,76792.26,0.0,0.99997,0.0,0.00347]
[1779470463453,56.1,76791.42,0.0,0.99997,0.0,0.00347]
[1779470463521,56.1,76791.42,0.0,0.99997,0.0,0.00347]
[1779470463537,56.1,76789.58,0.0,0.99997,0.0,0.00349]
[1779470464621,56.1,76789.58,0.0,0.99997,0.0,0.00349]
[1779470464687,56.1,76789.58,0.0,0.99997,0.0,0.00349]
[1779470464687,56.1,76789.12,0.0,0.99997,0.0,0.00349]
[1779470464771,56.1,76789.12,0.0,0.99997,0.0,0.00349]
[1779470464853,56.1,76789.23,0.0,0.99997,0.0,0.00349]
[1779470467067,56.1,76788.14,0.0,0.99997,0.0,0.0035]
[1779470467275,56.1,76788.14,0.0,0.99997,0.0,0.0035]
[1779470467324,56.1,76785.25,0.0,0.99997,0.0,0.00352]
[1779470467875,56.1,76783.5,0.0,0.99997,0.0,0.00354]
[1779470472909,56.1,76781.56,0.0,0.99997,0.0,0.00355]
[1779470477943,56.1,76783.9,0.0,0.99997,0.0,0.00353]
[1779470482366,56.1,76783.86,0.0,0.99997,0.0,0.00353]
[1779470482521,56.1,76783.86,0.0,0.99997,0.0,0.00353]
[1779470482982,56.1,76779.72,0.0,0.99997,0.0,0.00357]
[1779470483987,56.1,76769.34,0.0,0.99997,0.0,0.00365]
[1779470484994,56.1,76769.4,0.0,0.99997,0.0,0.00365]
[1779470487008,56.1,76767.68,0.0,0.99997,0.0,0.00367]
[1779470488645,56.1,76767.68,0.0,0.99997,0.0,0.00367]
[1779470488771,56.1,76767.58,0.0,0.99997,0.0,0.00367]
[1779470491038,56.1,76768.81,0.0,0.99997,0.0,0.00362]
[1779470492243,56.1,76768.81,0.0,0.99997,0.0,0.00362]
[1779470492275,56.1,76768.81,0.0,0.99997,0.0,0.00362]
[1779470492339,56.1,76768.81,0.0,0.99997,0.0,0.00362]
[1779470492524,56.1,76768.81,0.0,0.99997,0.0,0.00362]
[1779470492624,56.1,76767.4,0.0,0.99997,0.0,0.00363]
[1779470496073,56.1,76764.83,0.0,0.99997,0.0,0.00365]
[1779470497729,56.1,76764.83,0.0,0.99997,0.0,0.00365]
[1779470497770,56.1,76764.93,0.0,0.99997,0.0,0.00365]
[1779470503122,56.1,76765.9,0.0,0.99997,0.0,0.00364]
[1779470504129,56.1,76770.92,0.0,0.99997,0.0,0.0036]
[1779470505136,56.1,76777.05,0.0,0.99997,0.0,0.00355]
[1779470506171,56.1,76777.05,0.0,0.99997,0.0,0.00355]
[1779470506273,56.1,76777.05,0.0,0.99997,0.0,0.00355]
[1779470506367,56.1,76779.45,0.0,0.99997,0.0,0.00353]
[1779470507562,56.1,76779.45,0.0,0.99997,0.0,0.00353]
[1779470507641,56.1,76779.45,0.0,0.99997,0.0,0.00353]
[1779470507773,56.1,76779.45,0.0,0.99997,0.0,0.00353]
[1779470507718,56.1,76780.23,0.0,0.99997,0.0,0.00353]
[1779470509163,56.1,76784.31,0.0,0.99997,0.0,0.00349]
[1779470510565,56.1,76784.31,0.0,0.99997,0.0,0.00349]
[1779470510772,56.1,76784.31,0.0,0.99997,0.0,0.00349]
[1779470510590,56.1,76787.46,0.0,0.99997,0.0,0.00347]
[1779470512474,56.1,76786.96,0.0,0.99997,0.0,0.00347]
[1779470512524,56.1,76786.96,0.0,0.99997,0.0,0.00347]
[1779470512561,56.1,76786.96,0.0,0.99997,0.0,0.00347]
[1779470512771,56.1,76786.96,0.0,0.99997,0.0,0.00347]
[1779470512656,56.1,76786.76,0.0,0.99997,0.0,0.00348]
[1779470518227,56.1,76788.06,0.0,0.99997,0.0,0.00347]
[1779470523437,56.1,76788.92,0.0,0.99997,0.0,0.00346]
[1779470523538,56.1,76791.4,0.0,0.99997,0.0,0.00344]
[1779470524269,56.1,76794.68,0.0,0.99997,0.0,0.00341]
[1779470525831,56.1,76795.07,0.0,0.99997,0.0,0.00341]
[1779470526021,56.1,76795.07,0.0,0.99997,0.0,0.00341]
[1779470527058,56.1,76794.35,0.0,0.99997,0.0,0.00342]
[1779470527145,56.1,76794.35,0.0,0.99997,0.0,0.00342]
[1779470527272,56.1,76794.35,0.0,0.99997,0.0,0.00342]
[1779470527294,56.1,76793.48,0.0,0.99997,0.0,0.00342]
[1779470532471,56.1,76793.67,0.0,0.99997,0.0,0.00342]
[1779470532519,56.1,76793.67,0.0,0.99997,0.0,0.00342]
[1779470538111,56.1,76794.17,0.0,0.99997,0.0,0.00342]
[1779470538270,56.1,76794.17,0.0,0.99997,0.0,0.00342]
[1779470539303,56.1,76793.88,0.0,0.99997,0.0,0.00342]
[1779470539365,56.1,76793.88,0.0,0.99997,0.0,0.00342]
[1779470539522,56.1,76793.88,0.0,0.99997,0.0,0.00342]
[1779470539563,56.1,76792.88,0.0,0.99997,0.0,0.00343]
[1779470543406,56.1,76790.91,0.0,0.99997,0.0,0.00344]
[1779470548440,56.1,76790.87,0.0,0.99997,0.0,0.00344]
[1779470549448,56.1,76795.19,0.0,0.99997,0.0,0.00341]
[1779470550490,56.1,76795.19,0.0,0.99997,0.0,0.00341]
[1779470550523,56.1,76795.19,0.0,0.99997,0.0,0.00341]
[1779470552019,56.1,76797.95,0.0,0.99998,0.0,0.00335]
[1779470552159,56.1,76797.95,0.0,0.99998,0.0,0.00335]
[1779470552275,56.1,76797.95,0.0,0.99998,0.0,0.00335]
[1779470552469,56.1,76798.56,0.0,0.99998,0.0,0.00335]
[1779470556497,56.1,76800.23,0.0,0.99998,0.0,0.00334]
[1779470559759,56.1,76800.38,0.0,0.99998,0.0,0.00334]
[1779470559770,56.1,76800.38,0.0,0.99998,0.0,0.00334]
[1779470560526,56.1,76802.22,0.0,0.99998,0.0,0.00332]
[1779470561533,56.1,76805.26,0.0,0.99998,0.0,0.0033]
[1779470563184,56.1,76804.54,0.0,0.99998,0.0,0.0033]
[1779470563267,56.1,76804.54,0.0,0.99998,0.0,0.0033]
[1779470563523,56.1,76804.54,0.0,0.99998,0.0,0.0033]
[1779470563547,56.1,76803.5,0.0,0.99998,0.0,0.00331]
[1779470565244,56.1,76804.11,0.0,0.99998,0.0,0.00331]
[1779470565272,56.1,76804.11,0.0,0.99998,0.0,0.00331]
[1779470566568,56.1,76797.88,0.0,0.99998,0.0,0.00335]
[1779470567575,56.1,76790.33,0.0,0.99997,0.0,0.00341]
[1779470568582,56.1,76783.96,0.0,0.99997,0.0,0.00346]
[1779470568850,56.1,76783.96,0.0,0.99997,0.0,0.00346]
[1779470569030,56.1,76783.96,0.0,0.99997,0.0,0.00346]
[1779470569742,56.1,76783.96,0.0,0.99997,0.0,0.00346]
[1779470569776,56.1,76783.96,0.0,0.99997,0.0,0.00346]
[1779470569804,56.1,76783.96,0.0,0.99997,0.0,0.00346]
[1779470569746,56.1,76782.93,0.0,0.99997,0.0,0.00347]
[1779470570023,56.1,76782.93,0.0,0.99997,0.0,0.00347]
[1779470570596,56.1,76782.83,0.0,0.99997,0.0,0.00347]
[1779470576638,56.1,76783.27,0.0,0.99997,0.0,0.00347]
[1779470580159,56.1,76782.99,0.0,0.99997,0.0,0.00347]
[1779470580270,56.1,76782.99,0.0,0.99997,0.0,0.00347]
[1779470580892,56.1,76782.99,0.0,0.99997,0.0,0.00347]
[1779470580904,56.1,76782.99,0.0,0.99997,0.0,0.00347]
[1779470581029,56.1,76782.99,0.0,0.99997,0.0,0.00347]
[1779470581672,56.1,76783.84,0.0,0.99997,0.0,0.00346]
[1779470586743,56.1,76784.48,0.0,0.99997,0.0,0.00346]
[1779470586770,56.1,76784.48,0.0,0.99997,0.0,0.00346]
[1779470586845,56.1,76786.97,0.0,0.99997,0.0,0.00344]
[1779470587567,56.1,76786.97,0.0,0.99997,0.0,0.00344]
[1779470587684,56.1,76786.97,0.0,0.99997,0.0,0.00344]
[1779470587772,56.1,76786.97,0.0,0.99997,0.0,0.00344]
[1779470587856,56.1,76789.47,0.0,0.99997,0.0,0.00342]
[1779470588725,56.1,76791.31,0.0,0.99997,0.0,0.00341]
[1779470593760,56.1,76791.45,0.0,0.99997,0.0,0.0034]
[1779470598795,56.1,76791.18,0.0,0.99997,0.0,0.00341]
[1779470600693,56.1,76790.85,0.0,0.99997,0.0,0.00341]
[1779470600768,56.1,76790.85,0.0,0.99997,0.0,0.00341]
[1779470601919,56.1,76790.82,0.0,0.99997,0.0,0.00341]
[1779470601979,56.1,76790.82,0.0,0.99997,0.0,0.00341]
[1779470602022,56.1,76790.82,0.0,0.99997,0.0,0.00341]
[1779470602824,56.1,76788.79,0.0,0.99997,0.0,0.00343]
[1779470603830,56.1,76786.61,0.0,0.99997,0.0,0.00344]
[1779470605844,56.1,76783.59,0.0,0.99997,0.0,0.00347]
[1779470606852,56.1,76780.86,0.0,0.99997,0.0,0.00349]
[1779470607021,56.1,76780.86,0.0,0.99997,0.0,0.00349]
[1779470607162,56.1,76780.86,0.0,0.99997,0.0,0.00349]
[1779470607273,56.1,76780.86,0.0,0.99997,0.0,0.00349]
[1779470607857,56.1,76780.85,0.0,0.99997,0.0,0.00349]
[1779470608865,56.1,76778.23,0.0,0.99997,0.0,0.00351]
[1779470609871,56.1,76773.12,0.0,0.99997,0.0,0.00355]
[1779470610879,56.1,76769.52,0.0,0.99997,0.0,0.00358]
[1779470610945,56.1,76769.52,0.0,0.99997,0.0,0.00358]
[1779470611886,56.1,76758.92,0.0,0.99997,0.0,0.00363]
[1779470612893,56.1,76746.34,0.0,0.99997,0.0,0.00374]
[1779470613901,56.1,76734.52,0.0,0.99997,0.0,0.00384]
[1779470614908,56.1,76725.07,0.0,0.99997,0.0,0.00392]
[1779470615915,56.1,76721.03,0.0,0.99997,0.0,0.00396]
[1779470616922,56.1,76718.83,0.0,0.99997,0.0,0.00398]
[1779470618936,56.1,76700.48,0.0,0.99997,0.0,0.00415]
[1779470619943,56.1,76701.71,0.0,0.99997,0.0,0.00414]
[1779470620952,56.1,76707.69,0.0,0.99997,0.0,0.00408]
[1779470621969,56.1,76710.41,0.0,0.99997,0.0,0.00406]
[1779470622972,56.1,76715.1,0.0,0.99997,0.0,0.00401]
[1779470625993,56.1,76718.01,0.0,0.99997,0.0,0.00399]
[1779470631028,56.1,76720.23,0.0,0.99997,0.0,0.00397]
[1779470632238,56.1,76720.23,0.0,0.99997,0.0,0.00397]
[1779470632269,56.1,76720.23,0.0,0.99997,0.0,0.00397]
[1779470635057,56.1,76722.72,0.0,0.99997,0.0,0.00394]
[1779470636787,56.1,76722.72,0.0,0.99997,0.0,0.00394]
[1779470636835,56.1,76725.91,0.0,0.99997,0.0,0.00392]
[1779470638303,56.1,76726.14,0.0,0.99997,0.0,0.00391]
[1779470638371,56.1,76726.14,0.0,0.99997,0.0,0.00391]
[1779470638522,56.1,76726.14,0.0,0.99997,0.0,0.00391]
[1779470638600,56.1,76725.91,0.0,0.99997,0.0,0.00392]
[1779470639085,56.1,76724.65,0.0,0.99997,0.0,0.00393]
[1779470640092,56.1,76721.26,0.0,0.99997,0.0,0.00396]
[1779470641099,56.1,76718.06,0.0,0.99997,0.0,0.00399]
[1779470643015,56.1,76716.91,0.0,0.99997,0.0,0.004]
[1779470643176,56.1,76716.91,0.0,0.99997,0.0,0.004]
[1779470643272,56.1,76716.91,0.0,0.99997,0.0,0.004]
[1779470643306,56.1,76716.91,0.0,0.99997,0.0,0.004]
[1779470643524,56.1,76716.91,0.0,0.99997,0.0,0.004]
[1779470643584,56.1,76714.53,0.0,0.99997,0.0,0.00402]
[1779470649155,56.1,76714.36,0.0,0.99997,0.0,0.00402]
[1779470654191,56.1,76714.05,0.0,0.99997,0.0,0.00402]
[1779470655197,56.1,76707.25,0.0,0.99997,0.0,0.00408]
[1779470656204,56.1,76705.03,0.0,0.99997,0.0,0.00411]
[1779470657733,56.1,76705.03,0.0,0.99997,0.0,0.00411]
[1779470657750,56.1,76705.03,0.0,0.99997,0.0,0.00411]
[1779470657772,56.1,76705.03,0.0,0.99997,0.0,0.00411]
[1779470657885,56.1,76705.03,0.0,0.99997,0.0,0.00411]
[1779470657895,56.1,76703.51,0.0,0.99997,0.0,0.00412]
[1779470659226,56.1,76702.33,0.0,0.99997,0.0,0.00413]
[1779470660232,56.1,76697.9,0.0,0.99997,0.0,0.00417]
[1779470661024,56.1,76697.9,0.0,0.99997,0.0,0.00417]
[1779470661195,56.1,76697.9,0.0,0.99997,0.0,0.00417]
[1779470661239,56.1,76697.67,0.0,0.99997,0.0,0.00417]
[1779470665038,56.1,76697.61,0.0,0.99997,0.0,0.00417]
[1779470665168,56.1,76697.61,0.0,0.99997,0.0,0.00417]
[1779470665268,56.1,76695.29,0.0,0.99997,0.0,0.0042]
[1779470667281,56.1,76696.52,0.0,0.99997,0.0,0.00418]
[1779470669027,56.1,76697.51,0.0,0.99997,0.0,0.00418]
[1779470669202,56.1,76697.51,0.0,0.99997,0.0,0.00418]
[1779470669350,56.1,76697.51,0.0,0.99997,0.0,0.00418]
[1779470669522,56.1,76697.51,0.0,0.99997,0.0,0.00418]
[1779470669647,56.1,76697.51,0.0,0.99997,0.0,0.00418]
[1779470669700,56.1,76698.25,0.0,0.99997,0.0,0.00417]
[1779470671511,56.1,76698.58,0.0,0.99997,0.0,0.00417]
[1779470671595,56.1,76698.58,0.0,0.99997,0.0,0.00417]
[1779470671638,56.1,76698.45,0.0,0.99997,0.0,0.00413]
[1779470672112,56.1,76698.45,0.0,0.99997,0.0,0.00413]
[1779470672231,56.1,76698.45,0.0,0.99997,0.0,0.00413]
[1779470672317,56.1,76704.65,0.0,0.99997,0.0,0.00407]
[1779470673324,56.1,76708.98,0.0,0.99997,0.0,0.00403]
[1779470675024,56.1,76709.24,0.0,0.99997,0.0,0.00403]
[1779470675300,56.1,76709.24,0.0,0.99997,0.0,0.00403]
[1779470675789,56.1,76709.24,0.0,0.99997,0.0,0.00403]
[1779470675829,56.1,76707.41,0.0,0.99997,0.0,0.00404]
[1779470679035,56.1,76707.7,0.0,0.99997,0.0,0.00404]
[1779470679370,56.1,76707.12,0.0,0.99997,0.0,0.00405]
[1779470680667,56.1,76707.12,0.0,0.99997,0.0,0.00405]
[1779470680776,56.1,76707.12,0.0,0.99997,0.0,0.00405]
[1779470680947,56.1,76707.12,0.0,0.99997,0.0,0.00405]
[1779470680821,56.1,76708.73,0.0,0.99997,0.0,0.00403]
[1779470682390,56.1,76710.29,0.0,0.99997,0.0,0.00402]
[1779470683028,56.1,76710.29,0.0,0.99997,0.0,0.00402]
[1779470683195,56.1,76710.29,0.0,0.99997,0.0,0.00402]
[1779470683397,56.1,76711.32,0.0,0.99997,0.0,0.00401]
[1779470687020,56.1,76711.4,0.0,0.99997,0.0,0.00401]
[1779470687172,56.1,76711.4,0.0,0.99997,0.0,0.00401]
[1779470687745,56.1,76711.4,0.0,0.99997,0.0,0.00401]
[1779470687950,56.1,76711.4,0.0,0.99997,0.0,0.00401]
[1779470687842,56.1,76712.75,0.0,0.99997,0.0,0.00399]
[1779470691025,56.1,76713.47,0.0,0.99997,0.0,0.00399]
[1779470691141,56.1,76713.47,0.0,0.99997,0.0,0.00399]
[1779470691455,56.1,76713.5,0.0,0.99997,0.0,0.00399]
[1779470693467,56.1,76715.09,0.0,0.99997,0.0,0.00397]
[1779470694475,56.1,76717.39,0.0,0.99997,0.0,0.00395]
[1779470695029,56.1,76717.39,0.0,0.99997,0.0,0.00395]
[1779470695168,56.1,76717.39,0.0,0.99997,0.0,0.00395]
[1779470695482,56.1,76718.53,0.0,0.99997,0.0,0.00394]
[1779470696393,56.1,76718.53,0.0,0.99997,0.0,0.00394]
[1779470696511,56.1,76718.53,0.0,0.99997,0.0,0.00394]
[1779470696567,56.1,76721.69,0.0,0.99997,0.0,0.00391]
[1779470697496,56.1,76723.02,0.0,0.99997,0.0,0.0039]
[1779470699028,56.1,76723.86,0.0,0.99997,0.0,0.0039]
[1779470699145,56.1,76723.86,0.0,0.99997,0.0,0.0039]
[1779470699510,56.1,76724.44,0.0,0.99997,0.0,0.00389]
[1779470700689,56.1,76724.44,0.0,0.99997,0.0,0.00389]
[1779470700790,56.1,76736.36,0.0,0.99997,0.0,0.00379]
[1779470701929,56.1,76736.36,0.0,0.99997,0.0,0.00379]
[1779470701958,56.1,76747.16,0.0,0.99997,0.0,0.00369]
[1779470702531,56.1,76748.4,0.0,0.99997,0.0,0.00368]
[1779470703035,56.1,76748.4,0.0,0.99997,0.0,0.00368]
[1779470703278,56.1,76748.4,0.0,0.99997,0.0,0.00368]
[1779470703538,56.1,76748.84,0.0,0.99997,0.0,0.00368]
[1779470704608,56.1,76748.84,0.0,0.99997,0.0,0.00368]
[1779470704770,56.1,76748.84,0.0,0.99997,0.0,0.00368]
[1779470707030,56.1,76748.26,0.0,0.99997,0.0,0.00368]
[1779470707150,56.1,76748.26,0.0,0.99997,0.0,0.00368]
[1779470707566,56.1,76748.02,0.0,0.99997,0.0,0.00369]
[1779470711027,56.1,76748.27,0.0,0.99997,0.0,0.00368]
[1779470711163,56.1,76748.27,0.0,0.99997,0.0,0.00368]
[1779470711594,56.1,76748.32,0.0,0.99997,0.0,0.00368]
[1779470715029,56.1,76747.94,0.0,0.99997,0.0,0.00369]
[1779470715296,56.1,76747.94,0.0,0.99997,0.0,0.00369]
[1779470715622,56.1,76747.65,0.0,0.99997,0.0,0.00369]
[1779470716118,56.1,76747.65,0.0,0.99997,0.0,0.00369]
[1779470716318,56.1,76747.65,0.0,0.99997,0.0,0.00369]
[1779470716629,56.1,76743.35,0.0,0.99997,0.0,0.00373]
[1779470717732,56.1,76740.14,0.0,0.99997,0.0,0.00375]
[1779470718962,56.1,76740.14,0.0,0.99997,0.0,0.00375]
[1779470718643,56.1,76741.22,0.0,0.99997,0.0,0.00374]
[1779470719036,56.1,76741.22,0.0,0.99997,0.0,0.00374]
[1779470719058,56.1,76741.22,0.0,0.99997,0.0,0.00374]
[1779470719650,56.1,76744.44,0.0,0.99997,0.0,0.00372]
[1779470720656,56.1,76746.59,0.0,0.99997,0.0,0.0037]
[1779470722671,56.1,76745.73,0.0,0.99997,0.0,0.00371]
[1779470723678,56.1,76744.77,0.0,0.99997,0.0,0.00371]
[1779470728795,56.1,76744.61,0.0,0.99997,0.0,0.00372]
[1779470728896,56.1,76741.0,0.0,0.99997,0.0,0.00375]
[1779470729092,56.1,76741.0,0.0,0.99997,0.0,0.00375]
[1779470729271,56.1,76741.0,0.0,0.99997,0.0,0.00375]
[1779470729720,56.1,76738.28,0.0,0.99997,0.0,0.00377]
[1779470730912,56.1,76739.59,0.0,0.99997,0.0,0.00376]
[1779470731991,56.1,76739.59,0.0,0.99997,0.0,0.00376]
[1779470732035,56.1,76741.02,0.0,0.99997,0.0,0.00371]
[1779470732741,56.1,76746.6,0.0,0.99997,0.0,0.00366]
[1779470733747,56.1,76749.22,0.0,0.99997,0.0,0.00364]
[1779470735761,56.1,76750.05,0.0,0.99997,0.0,0.00363]
[1779470737776,56.1,76750.9,0.0,0.99997,0.0,0.00363]
[1779470740797,56.1,76752.61,0.0,0.99997,0.0,0.00361]
[1779470741804,56.1,76754.76,0.0,0.99997,0.0,0.00359]
[1779470742811,56.1,76753.42,0.0,0.99997,0.0,0.00361]
[1779470745836,56.1,76758.3,0.0,0.99997,0.0,0.00357]
[1779470746839,56.1,76761.04,0.0,0.99997,0.0,0.00354]
[1779470753889,56.1,76761.19,0.0,0.99997,0.0,0.00354]
[1779470757918,56.1,76763.31,0.0,0.99997,0.0,0.00353]
[1779470758925,56.1,76764.2,0.0,0.99997,0.0,0.00352]
[1779470759931,56.1,76765.24,0.0,0.99997,0.0,0.00351]
[1779470762543,56.1,76765.29,0.0,0.99997,0.0,0.00351]
[1779470762952,56.1,76766.95,0.0,0.99997,0.0,0.0035]
[1779470763963,56.1,76766.21,0.0,0.99997,0.0,0.0035]
[1779470764972,56.1,76766.99,0.0,0.99997,0.0,0.0035]
[1779470765977,56.1,76768.18,0.0,0.99997,0.0,0.00349]
[1779470771012,56.1,76767.57,0.0,0.99997,0.0,0.00349]
[1779470773027,56.1,76768.26,0.0,0.99997,0.0,0.00349]
[1779470774529,56.1,76768.39,0.0,0.99997,0.0,0.00348]
[1779470776531,56.1,76767.94,0.0,0.99997,0.0,0.00349]
[1779470779068,56.1,76763.54,0.0,0.99997,0.0,0.00352]
[1779470780076,56.1,76756.64,0.0,0.99997,0.0,0.00358]
[1779470785111,56.1,76756.66,0.0,0.99997,0.0,0.00358]
[1779470786119,56.1,76757.95,0.0,0.99997,0.0,0.00357]
[1779470787126,56.1,76764.12,0.0,0.99997,0.0,0.00352]
[1779470789816,56.1,76764.31,0.0,0.99997,0.0,0.00352]
[1779470790020,56.1,76764.31,0.0,0.99997,0.0,0.00352]
[1779470789917,56.1,76767.13,0.0,0.99997,0.0,0.00349]
[1779470790147,56.1,76768.68,0.0,0.99997,0.0,0.00348]
[1779470791154,56.1,76768.05,0.0,0.99997,0.0,0.00345]
[1779470796189,56.1,76766.2,0.0,0.99997,0.0,0.00347]
[1779470797196,56.1,76761.09,0.0,0.99997,0.0,0.00351]
[1779470798447,56.1,76761.09,0.0,0.99997,0.0,0.00351]
[1779470798518,56.1,76761.09,0.0,0.99997,0.0,0.00351]
[1779470798620,56.1,76759.31,0.0,0.99997,0.0,0.00352]
[1779470801224,56.1,76758.59,0.0,0.99997,0.0,0.00353]
[1779470804746,56.1,76758.99,0.0,0.99997,0.0,0.00353]
[1779470804771,56.1,76758.99,0.0,0.99997,0.0,0.00353]
[1779470805252,56.1,76756.39,0.0,0.99997,0.0,0.00355]
[1779470810098,56.1,76757.0,0.0,0.99997,0.0,0.00354]
[1779470809280,56.1,76759.25,0.0,0.99997,0.0,0.00352]
[1779470810269,56.1,76759.25,0.0,0.99997,0.0,0.00352]
[1779470815321,56.1,76759.29,0.0,0.99997,0.0,0.00352]
[1779470816329,56.1,76760.23,0.0,0.99997,0.0,0.00352]
[1779470818343,56.1,76759.35,0.0,0.99997,0.0,0.00352]
[1779470823297,56.1,76759.44,0.0,0.99997,0.0,0.00352]
[1779470823523,56.1,76759.44,0.0,0.99997,0.0,0.00352]
[1779470823616,56.1,76760.28,0.0,0.99997,0.0,0.00351]
[1779470832009,56.1,76760.39,0.0,0.99997,0.0,0.00351]
[1779470832022,56.1,76760.39,0.0,0.99997,0.0,0.00351]
[1779470832057,56.1,76759.71,0.0,0.99997,0.0,0.00352]
[1779470832442,56.1,76758.59,0.0,0.99997,0.0,0.00353]
[1779470834456,56.1,76759.4,0.0,0.99997,0.0,0.00352]
[1779470835463,56.1,76760.6,0.0,0.99997,0.0,0.00351]
[1779470837477,56.1,76761.54,0.0,0.99997,0.0,0.0035]
[1779470838484,56.1,76762.3,0.0,0.99997,0.0,0.0035]
[1779470840497,56.1,76761.24,0.0,0.99997,0.0,0.00351]
[1779470841505,56.1,76761.88,0.0,0.99997,0.0,0.0035]
[1779470845928,56.1,76761.46,0.0,0.99997,0.0,0.00351]
[1779470846021,56.1,76761.46,0.0,0.99997,0.0,0.00351]
[1779470851575,56.1,76762.02,0.0,0.99997,0.0,0.00347]
[1779470856610,56.1,76761.89,0.0,0.99997,0.0,0.00347]
[1779470858644,56.1,76761.92,0.0,0.99997,0.0,0.00347]
[1779470858769,56.1,76761.92,0.0,0.99997,0.0,0.00347]
[1779470864665,56.1,76762.19,0.0,0.99997,0.0,0.00346]
[1779470868698,56.1,76763.49,0.0,0.99997,0.0,0.00345]
[1779470869742,56.1,76763.49,0.0,0.99997,0.0,0.00345]
[1779470869773,56.1,76763.49,0.0,0.99997,0.0,0.00345]
[1779470871719,56.1,76764.78,0.0,0.99997,0.0,0.00344]
[1779470876267,56.1,76764.75,0.0,0.99997,0.0,0.00344]
[1779470876518,56.1,76764.75,0.0,0.99997,0.0,0.00344]
[1779470876754,56.1,76763.68,0.0,0.99997,0.0,0.00345]
[1779470877761,56.1,76761.42,0.0,0.99997,0.0,0.00347]
[1779470878768,56.1,76764.28,0.0,0.99997,0.0,0.00345]
[1779470880192,56.1,76764.28,0.0,0.99997,0.0,0.00345]
[1779470879774,56.1,76769.36,0.0,0.99997,0.0,0.00341]
[1779470880272,56.1,76769.36,0.0,0.99997,0.0,0.00341]
[1779470880782,56.1,76772.07,0.0,0.99997,0.0,0.00339]
[1779470883803,56.1,76772.08,0.0,0.99997,0.0,0.00339]
[1779470886689,56.1,76772.66,0.0,0.99997,0.0,0.00338]
[1779470886771,56.1,76772.66,0.0,0.99997,0.0,0.00338]
[1779470887830,56.1,76778.49,0.0,0.99998,0.0,0.00334]
[1779470888857,56.1,76806.52,0.0,0.99998,0.0,0.00313]
[1779470889710,56.1,76806.52,0.0,0.99998,0.0,0.00313]
[1779470889825,56.1,76806.52,0.0,0.99998,0.0,0.00313]
[1779470889857,56.1,76829.57,0.0,0.99998,0.0,0.00297]
[1779470890865,56.1,76846.91,0.0,0.99998,0.0,0.00285]
[1779470892219,56.1,76846.91,0.0,0.99998,0.0,0.00285]
[1779470891878,56.1,76853.02,0.0,0.99998,0.0,0.00281]
[1779470892885,56.1,76854.11,0.0,0.99998,0.0,0.0028]
[1779470893896,56.1,76877.4,0.0,0.99998,0.0,0.00266]
[1779470895011,56.1,76877.4,0.0,0.99998,0.0,0.00266]
[1779470895104,56.1,76897.88,0.0,0.99998,0.0,0.00253]
[1779470895910,56.1,76891.73,0.0,0.99998,0.0,0.00257]
[1779470896920,56.1,76910.48,0.0,0.99998,0.0,0.00246]
[1779470897610,56.1,76910.48,0.0,0.99998,0.0,0.00246]
[1779470897965,56.1,76910.48,0.0,0.99998,0.0,0.00246]
[1779470898018,56.1,76931.37,0.0,0.99998,0.0,0.00234]
[1779470898794,56.1,76931.37,0.0,0.99998,0.0,0.00234]
[1779470898934,56.1,76932.5,0.0,0.99998,0.0,0.00233]
[1779470899941,56.1,76924.18,0.0,0.99998,0.0,0.00238]
[1779470900949,56.1,76906.22,0.0,0.99998,0.0,0.00248]
[1779470901956,56.1,76904.05,0.0,0.99998,0.0,0.0025]
[1779470902963,56.1,76911.78,0.0,0.99998,0.0,0.00245]
[1779470903970,56.1,76920.92,0.0,0.99998,0.0,0.0024]
[1779470904995,56.1,76927.95,0.0,0.99998,0.0,0.00236]
[1779470905996,56.1,76935.02,0.0,0.99998,0.0,0.00232]
[1779470907004,56.1,76936.98,0.0,0.99998,0.0,0.00231]
[1779470907866,56.1,76936.98,0.0,0.99998,0.0,0.00231]
[1779470908037,56.1,76934.26,0.0,0.99998,0.0,0.00232]
[1779470909041,56.1,76930.72,0.0,0.99998,0.0,0.00234]
[1779470910057,56.1,76926.15,0.0,0.99998,0.0,0.00237]
[1779470911054,56.1,76907.88,0.0,0.99998,0.0,0.00245]
[1779470912000,56.1,76907.88,0.0,0.99998,0.0,0.00245]
[1779470912071,56.1,76903.83,0.0,0.99998,0.0,0.00247]
[1779470913076,56.1,76900.07,0.0,0.99998,0.0,0.00249]
[1779470914090,56.1,76893.78,0.0,0.99998,0.0,0.00253]
[1779470915095,56.1,76900.08,0.0,0.99998,0.0,0.00249]
[1779470916102,56.1,76901.49,0.0,0.99998,0.0,0.00248]
[1779470917111,56.1,76896.48,0.0,0.99998,0.0,0.00251]
[1779470918118,56.1,76894.49,0.0,0.99998,0.0,0.00253]
[1779470919137,56.1,76897.67,0.0,0.99998,0.0,0.00251]
[1779470920139,56.1,76901.18,0.0,0.99998,0.0,0.00249]
[1779470921146,56.1,76898.19,0.0,0.99998,0.0,0.0025]
[1779470922153,56.1,76896.55,0.0,0.99998,0.0,0.00251]
[1779470923160,56.1,76897.02,0.0,0.99998,0.0,0.00251]
[1779470924167,56.1,76896.42,0.0,0.99998,0.0,0.00251]
[1779470925174,56.1,76897.32,0.0,0.99998,0.0,0.00251]
[1779470926181,56.1,76895.78,0.0,0.99998,0.0,0.00252]
[1779470928195,56.1,76899.23,0.0,0.99998,0.0,0.0025]
[1779470929202,56.1,76901.47,0.0,0.99998,0.0,0.00248]
[1779470930209,56.1,76905.3,0.0,0.99998,0.0,0.00246]
[1779470931216,56.1,76909.23,0.0,0.99998,0.0,0.00244]
[1779470932223,56.1,76916.37,0.0,0.99998,0.0,0.0024]
[1779470933230,56.1,76918.54,0.0,0.99998,0.0,0.00239]
[1779470934237,56.1,76917.59,0.0,0.99998,0.0,0.00239]
[1779470938265,56.1,76916.77,0.0,0.99998,0.0,0.0024]
[1779470939272,56.1,76910.69,0.0,0.99998,0.0,0.00243]
[1779470940281,56.1,76907.56,0.0,0.99998,0.0,0.00245]
[1779470941288,56.1,76906.83,0.0,0.99998,0.0,0.00245]
[1779470942295,56.1,76902.54,0.0,0.99998,0.0,0.00248]
[1779470943303,56.1,76890.88,0.0,0.99998,0.0,0.00255]
[1779470944309,56.1,76885.58,0.0,0.99998,0.0,0.00258]
[1779470945316,56.1,76883.91,0.0,0.99998,0.0,0.00259]
[1779470946323,56.1,76881.07,0.0,0.99998,0.0,0.00261]
[1779470947330,56.1,76878.03,0.0,0.99998,0.0,0.00262]
[1779470948336,56.1,76877.19,0.0,0.99998,0.0,0.00263]
[1779470949344,56.1,76874.47,0.0,0.99998,0.0,0.00265]
[1779470950351,56.1,76870.92,0.0,0.99998,0.0,0.00267]
[1779470951357,56.1,76869.54,0.0,0.99998,0.0,0.00268]
[1779470953372,56.1,76870.68,0.0,0.99998,0.0,0.00267]
[1779470955389,56.1,76871.5,0.0,0.99998,0.0,0.00266]
[1779470956396,56.1,76868.09,0.0,0.99998,0.0,0.00269]
[1779470957403,56.1,76866.52,0.0,0.99998,0.0,0.0027]
[1779470958410,56.1,76867.1,0.0,0.99998,0.0,0.00269]
[1779470959416,56.1,76869.18,0.0,0.99998,0.0,0.00268]
[1779470960424,56.1,76868.21,0.0,0.99998,0.0,0.00268]
[1779470961430,56.1,76867.08,0.0,0.99998,0.0,0.00269]
[1779470962519,56.1,76867.08,0.0,0.99998,0.0,0.00269]
[1779470962769,56.1,76867.08,0.0,0.99998,0.0,0.00269]
[1779470962827,56.1,76867.94,0.0,0.99998,0.0,0.00269]
[1779470963445,56.1,76869.58,0.0,0.99998,0.0,0.00268]
[1779470965152,56.1,76870.31,0.0,0.99998,0.0,0.00267]
[1779470965459,56.1,76871.27,0.0,0.99998,0.0,0.00267]
[1779470967473,56.1,76880.03,0.0,0.99998,0.0,0.00261]
[1779470968480,56.1,76884.06,0.0,0.99998,0.0,0.00259]
[1779470969487,56.1,76889.38,0.0,0.99998,0.0,0.00256]
[1779470970502,56.1,76895.67,0.0,0.99998,0.0,0.00252]
[1779470971507,56.1,76898.22,0.0,0.99998,0.0,0.00248]
[1779470972655,56.1,76901.72,0.0,0.99998,0.0,0.00246]
[1779470973521,56.1,76903.17,0.0,0.99998,0.0,0.00245]
[1779470974528,56.1,76905.09,0.0,0.99998,0.0,0.00244]
[1779470975535,56.1,76910.34,0.0,0.99998,0.0,0.00241]
[1779470976542,56.1,76921.58,0.0,0.99998,0.0,0.00235]
[1779470977551,56.1,76935.97,0.0,0.99998,0.0,0.00227]
[1779470979325,56.1,76935.97,0.0,0.99998,0.0,0.00227]
[1779470978556,56.1,76956.9,0.0,0.99998,0.0,0.00216]
[1779470979563,56.1,76966.44,0.0,0.99998,0.0,0.00211]
[1779470980490,56.1,76966.44,0.0,0.99998,0.0,0.00211]
[1779470980570,56.1,76968.41,0.0,0.99998,0.0,0.0021]
[1779470981968,56.1,76968.41,0.0,0.99998,0.0,0.0021]
[1779470982006,56.1,76972.38,0.0,0.99998,0.0,0.00208]
[1779470983261,56.1,76968.79,0.0,0.99998,0.0,0.0021]
[1779470983601,56.1,76978.43,0.0,0.99999,0.0,0.00205]
[1779470984601,56.1,76990.61,0.0,0.99999,0.0,0.00199]
[1779470985612,56.1,76984.19,0.0,0.99999,0.0,0.00202]
[1779470987081,56.1,76980.63,0.0,0.99999,0.0,0.00204]
[1779470988189,56.1,76980.63,0.0,0.99999,0.0,0.00204]
[1779470988285,56.1,76959.13,0.0,0.99998,0.0,0.00215]
[1779470988660,56.1,76952.57,0.0,0.99998,0.0,0.00218]
[1779470989668,56.1,76955.86,0.0,0.99998,0.0,0.00216]
[1779470990675,56.1,76960.46,0.0,0.99998,0.0,0.00214]
[1779470991682,56.1,76971.45,0.0,0.99998,0.0,0.00209]
[1779470992689,56.1,76982.5,0.0,0.99999,0.0,0.00203]
[1779470993696,56.1,76981.61,0.0,0.99999,0.0,0.00204]
[1779470995053,56.1,76982.66,0.0,0.99999,0.0,0.00203]
[1779470995551,56.1,76982.66,0.0,0.99999,0.0,0.00203]
[1779470995710,56.1,76978.85,0.0,0.99999,0.0,0.00205]
[1779470996716,56.1,76982.56,0.0,0.99999,0.0,0.00203]
[1779470998730,56.1,76984.93,0.0,0.99999,0.0,0.00202]
[1779470999738,56.1,76982.63,0.0,0.99999,0.0,0.00203]
[1779471001327,56.1,76982.63,0.0,0.99999,0.0,0.00203]
[1779471000747,56.1,76986.9,0.0,0.99999,0.0,0.00201]
[1779471001780,56.1,76992.98,0.0,0.99999,0.0,0.00198]
[1779471003409,56.1,77007.43,0.0,0.99999,0.0,0.00192]
[1779471003768,56.1,77005.59,0.0,0.99999,0.0,0.00192]
[1779471004775,56.1,77003.05,0.0,0.99999,0.0,0.00194]
[1779471005782,56.1,77000.19,0.0,0.99999,0.0,0.00195]
[1779471006655,56.1,77000.19,0.0,0.99999,0.0,0.00195]
[1779471006789,56.1,76996.47,0.0,0.99999,0.0,0.00197]
[1779471007796,56.1,76989.86,0.0,0.99999,0.0,0.002]
[1779471008803,56.1,76987.33,0.0,0.99999,0.0,0.00201]
[1779471009828,56.1,76992.5,0.0,0.99999,0.0,0.00198]
[1779471010827,56.1,76996.99,0.0,0.99999,0.0,0.00196]
[1779471011834,56.1,76994.14,0.0,0.99999,0.0,0.00198]
[1779471012841,56.1,76996.33,0.0,0.99999,0.0,0.00197]
[1779471013848,56.1,76997.28,0.0,0.99999,0.0,0.00196]
[1779471014856,56.1,76997.99,0.0,0.99999,0.0,0.00196]
[1779471015863,56.1,76995.98,0.0,0.99999,0.0,0.00197]
[1779471016870,56.1,76992.63,0.0,0.99999,0.0,0.00198]
[1779471017877,56.1,76991.84,0.0,0.99999,0.0,0.00199]
[1779471018884,56.1,76989.62,0.0,0.99999,0.0,0.002]
[1779471019890,56.1,76991.02,0.0,0.99999,0.0,0.00199]
[1779471020912,56.1,76988.9,0.0,0.99999,0.0,0.002]
[1779471021918,56.1,76984.27,0.0,0.99999,0.0,0.00202]
[1779471022925,56.1,76974.88,0.0,0.99998,0.0,0.00207]
[1779471023932,56.1,76974.91,0.0,0.99998,0.0,0.00207]
[1779471024939,56.1,76969.12,0.0,0.99998,0.0,0.0021]
[1779471025946,56.1,76964.68,0.0,0.99998,0.0,0.00212]
[1779471026953,56.1,76962.77,0.0,0.99998,0.0,0.00213]
[1779471027960,56.1,76957.09,0.0,0.99998,0.0,0.00216]
[1779471028967,56.1,76951.92,0.0,0.99998,0.0,0.00218]
[1779471030982,56.1,76949.43,0.0,0.99998,0.0,0.0022]
[1779471031990,56.1,76943.45,0.0,0.99998,0.0,0.00221]
[1779471032997,56.1,76941.74,0.0,0.99998,0.0,0.00221]
[1779471035012,56.1,76945.59,0.0,0.99998,0.0,0.00219]
[1779471036292,56.1,76943.59,0.0,0.99998,0.0,0.0022]
[1779471037066,56.1,76943.59,0.0,0.99998,0.0,0.0022]
[1779471037110,56.1,76942.79,0.0,0.99998,0.0,0.00221]
[1779471039043,56.1,76944.91,0.0,0.99998,0.0,0.0022]
[1779471040050,56.1,76949.33,0.0,0.99998,0.0,0.00217]
[1779471041283,56.1,76949.33,0.0,0.99998,0.0,0.00217]
[1779471041365,56.1,76948.19,0.0,0.99998,0.0,0.00218]
[1779471041522,56.1,76948.19,0.0,0.99998,0.0,0.00218]
[1779471044080,56.1,76948.82,0.0,0.99998,0.0,0.00218]
[1779471046094,56.1,76946.67,0.0,0.99998,0.0,0.00219]
[1779471047101,56.1,76935.3,0.0,0.99998,0.0,0.00225]
[1779471048108,56.1,76933.2,0.0,0.99998,0.0,0.00226]
[1779471052090,56.1,76932.79,0.0,0.99998,0.0,0.00226]
[1779471052270,56.1,76932.79,0.0,0.99998,0.0,0.00226]
[1779471054150,56.1,76932.04,0.0,0.99998,0.0,0.00227]
[1779471055157,56.1,76932.79,0.0,0.99998,0.0,0.00226]
[1779471058178,56.1,76931.62,0.0,0.99998,0.0,0.00227]
[1779471059185,56.1,76920.72,0.0,0.99998,0.0,0.00233]
[1779471060192,56.1,76918.68,0.0,0.99998,0.0,0.00234]
[1779471061829,56.1,76918.66,0.0,0.99998,0.0,0.00234]
[1779471062029,56.1,76918.66,0.0,0.99998,0.0,0.00234]
[1779471063212,56.1,76917.28,0.0,0.99998,0.0,0.00235]
[1779471065141,56.1,76916.77,0.0,0.99998,0.0,0.00235]
[1779471066434,56.1,76917.13,0.0,0.99998,0.0,0.00235]
[1779471066521,56.1,76917.26,0.0,0.99998,0.0,0.00235]
[1779471069255,56.1,76914.69,0.0,0.99998,0.0,0.00236]
[1779471070262,56.1,76915.3,0.0,0.99998,0.0,0.00236]
[1779471071447,56.1,76915.3,0.0,0.99998,0.0,0.00236]
[1779471071528,56.1,76915.54,0.0,0.99998,0.0,0.00235]
[1779471072276,56.1,76914.97,0.0,0.99998,0.0,0.00236]
[1779471073282,56.1,76914.03,0.0,0.99998,0.0,0.00236]
[1779471076304,56.1,76916.25,0.0,0.99998,0.0,0.00235]
[1779471077311,56.1,76917.88,0.0,0.99998,0.0,0.00234]
[1779471078406,56.1,76917.88,0.0,0.99998,0.0,0.00234]
[1779471078416,56.1,76916.41,0.0,0.99998,0.0,0.00235]
[1779471078524,56.1,76916.41,0.0,0.99998,0.0,0.00235]
[1779471080332,56.1,76918.15,0.0,0.99998,0.0,0.00234]
[1779471083353,56.1,76916.69,0.0,0.99998,0.0,0.00235]
[1779471085367,56.1,76915.61,0.0,0.99998,0.0,0.00235]
[1779471085679,56.1,76915.61,0.0,0.99998,0.0,0.00235]
[1779471085771,56.1,76915.61,0.0,0.99998,0.0,0.00235]
[1779471088455,56.1,76916.42,0.0,0.99998,0.0,0.00235]
[1779471089395,56.1,76922.89,0.0,0.99998,0.0,0.00231]
[1779471090402,56.1,76925.2,0.0,0.99998,0.0,0.0023]
[1779471090935,56.1,76925.2,0.0,0.99998,0.0,0.0023]
[1779471091023,56.1,76925.2,0.0,0.99998,0.0,0.0023]
[1779471091409,56.1,76927.97,0.0,0.99998,0.0,0.00226]
[1779471092416,56.1,76930.86,0.0,0.99998,0.0,0.00225]
[1779471093423,56.1,76935.11,0.0,0.99998,0.0,0.00223]
[1779471094430,56.1,76937.54,0.0,0.99998,0.0,0.00221]
[1779471095285,56.1,76937.54,0.0,0.99998,0.0,0.00221]
[1779471095524,56.1,76937.95,0.0,0.99998,0.0,0.00221]
[1779471096444,56.1,76935.66,0.0,0.99998,0.0,0.00222]
[1779471097450,56.1,76932.35,0.0,0.99998,0.0,0.00224]
[1779471098462,56.1,76930.47,0.0,0.99998,0.0,0.00225]
[1779471099469,56.1,76923.61,0.0,0.99998,0.0,0.00229]
[1779471100476,56.1,76920.71,0.0,0.99998,0.0,0.0023]
[1779471101616,56.1,76921.02,0.0,0.99998,0.0,0.0023]
[1779471101772,56.1,76921.02,0.0,0.99998,0.0,0.0023]
[1779471102490,56.1,76916.33,0.0,0.99998,0.0,0.00233]
[1779471103497,56.1,76912.34,0.0,0.99998,0.0,0.00235]
[1779471106569,56.1,76912.75,0.0,0.99998,0.0,0.00235]
[1779471106772,56.1,76912.75,0.0,0.99998,0.0,0.00235]
[1779471107525,56.1,76897.53,0.0,0.99998,0.0,0.00243]
[1779471108532,56.1,76896.04,0.0,0.99998,0.0,0.00244]
[1779471109538,56.1,76894.9,0.0,0.99998,0.0,0.00245]
[1779471110546,56.1,76893.37,0.0,0.99998,0.0,0.00245]
[1779471111682,56.1,76893.37,0.0,0.99998,0.0,0.00245]
[1779471112561,56.1,76891.66,0.0,0.99998,0.0,0.00246]
[1779471113568,56.1,76890.5,0.0,0.99998,0.0,0.00247]
[1779471114575,56.1,76892.67,0.0,0.99998,0.0,0.00246]
[1779471115582,56.1,76897.3,0.0,0.99998,0.0,0.00243]
[1779471117598,56.1,76893.44,0.0,0.99998,0.0,0.00245]
[1779471118919,56.1,76893.44,0.0,0.99998,0.0,0.00245]
[1779471119020,56.1,76893.44,0.0,0.99998,0.0,0.00245]
[1779471119122,56.1,76888.26,0.0,0.99998,0.0,0.00248]
[1779471119611,56.1,76886.53,0.0,0.99998,0.0,0.00249]
[1779471121626,56.1,76887.79,0.0,0.99998,0.0,0.00249]
[1779471122633,56.1,76886.57,0.0,0.99998,0.0,0.00249]
[1779471123641,56.1,76888.22,0.0,0.99998,0.0,0.00248]
[1779471125127,56.1,76888.22,0.0,0.99998,0.0,0.00248]
[1779471125271,56.1,76888.22,0.0,0.99998,0.0,0.00248]
[1779471125362,56.1,76890.96,0.0,0.99998,0.0,0.00247]
[1779471125655,56.1,76892.52,0.0,0.99998,0.0,0.00246]
[1779471127407,56.1,76892.52,0.0,0.99998,0.0,0.00246]
[1779471127418,56.1,76895.42,0.0,0.99998,0.0,0.00244]
[1779471127670,56.1,76902.99,0.0,0.99998,0.0,0.0024]
[1779471128677,56.1,76906.89,0.0,0.99998,0.0,0.00238]
[1779471130691,56.1,76906.14,0.0,0.99998,0.0,0.00238]
[1779471131701,56.1,76905.22,0.0,0.99998,0.0,0.00239]
[1779471132705,56.1,76900.78,0.0,0.99998,0.0,0.00241]
[1779471133765,56.1,76900.78,0.0,0.99998,0.0,0.00241]
[1779471134025,56.1,76900.78,0.0,0.99998,0.0,0.00241]
[1779471134126,56.1,76899.51,0.0,0.99998,0.0,0.00242]
[1779471134722,56.1,76898.58,0.0,0.99998,0.0,0.00242]
[1779471136737,56.1,76899.89,0.0,0.99998,0.0,0.00242]
[1779471138012,56.1,76899.89,0.0,0.99998,0.0,0.00242]
[1779471138024,56.1,76899.89,0.0,0.99998,0.0,0.00242]
[1779471140767,56.1,76878.59,0.0,0.99998,0.0,0.00254]
[1779471141772,56.1,76868.38,0.0,0.99998,0.0,0.0026]
[1779471142778,56.1,76857.39,0.0,0.99998,0.0,0.00267]
[1779471143786,56.1,76856.59,0.0,0.99998,0.0,0.00268]
[1779471144792,56.1,76856.07,0.0,0.99998,0.0,0.00268]
[1779471146813,56.1,76854.15,0.0,0.99998,0.0,0.00269]
[1779471147822,56.1,76853.11,0.0,0.99998,0.0,0.0027]
[1779471148829,56.1,76857.45,0.0,0.99998,0.0,0.00267]
[1779471149902,56.1,76857.45,0.0,0.99998,0.0,0.00267]
[1779471150024,56.1,76857.45,0.0,0.99998,0.0,0.00267]
[1779471150125,56.1,76859.04,0.0,0.99998,0.0,0.00266]
[1779471150843,56.1,76860.86,0.0,0.99998,0.0,0.00265]
[1779471151850,56.1,76856.31,0.0,0.99998,0.0,0.00265]
[1779471152857,56.1,76854.83,0.0,0.99998,0.0,0.00266]
[1779471153864,56.1,76855.66,0.0,0.99998,0.0,0.00265]
[1779471155001,56.1,76855.66,0.0,0.99998,0.0,0.00265]
[1779471155021,56.1,76855.66,0.0,0.99998,0.0,0.00265]
[1779471157241,56.1,76854.87,0.0,0.99998,0.0,0.00266]
[1779471159908,56.1,76857.96,0.0,0.99998,0.0,0.00264]
[1779471160915,56.1,76859.32,0.0,0.99998,0.0,0.00263]
[1779471161944,56.1,76859.32,0.0,0.99998,0.0,0.00263]
[1779471162022,56.1,76859.32,0.0,0.99998,0.0,0.00263]
[1779471167431,56.1,76859.05,0.0,0.99998,0.0,0.00263]
[1779471167532,56.1,76856.41,0.0,0.99998,0.0,0.00265]
[1779471167742,56.1,76856.41,0.0,0.99998,0.0,0.00265]
[1779471167772,56.1,76856.41,0.0,0.99998,0.0,0.00265]
[1779471167964,56.1,76853.7,0.0,0.99998,0.0,0.00267]
[1779471169977,56.1,76853.04,0.0,0.99998,0.0,0.00267]
[1779471174006,56.1,76853.99,0.0,0.99998,0.0,0.00266]
[1779471174988,56.1,76853.99,0.0,0.99998,0.0,0.00266]
[1779471175022,56.1,76853.99,0.0,0.99998,0.0,0.00266]
[1779471175090,56.1,76860.1,0.0,0.99998,0.0,0.00263]
[1779471176021,56.1,76861.35,0.0,0.99998,0.0,0.00262]
[1779471177028,56.1,76862.02,0.0,0.99998,0.0,0.00261]
[1779471179403,56.1,76862.11,0.0,0.99998,0.0,0.00261]
[1779471179523,56.1,76862.11,0.0,0.99998,0.0,0.00261]
[1779471179549,56.1,76863.97,0.0,0.99998,0.0,0.0026]
[1779471183121,56.1,76866.13,0.0,0.99998,0.0,0.00259]
[1779471184141,56.1,76866.13,0.0,0.99998,0.0,0.00259]
[1779471184273,56.1,76866.13,0.0,0.99998,0.0,0.00259]
[1779471184374,56.1,76863.76,0.0,0.99998,0.0,0.0026]
[1779471189429,56.1,76863.24,0.0,0.99998,0.0,0.00261]
[1779471189521,56.1,76863.24,0.0,0.99998,0.0,0.00261]
[1779471189530,56.1,76857.87,0.0,0.99998,0.0,0.00264]
[1779471190119,56.1,76854.88,0.0,0.99998,0.0,0.00266]
[1779471192134,56.1,76858.32,0.0,0.99998,0.0,0.00264]
[1779471193435,56.1,76861.0,0.0,0.99998,0.0,0.00262]
[1779471195261,56.1,76861.18,0.0,0.99998,0.0,0.00262]
[1779471195270,56.1,76861.18,0.0,0.99998,0.0,0.00262]
[1779471201197,56.1,76862.52,0.0,0.99998,0.0,0.00261]
[1779471201767,56.1,76862.52,0.0,0.99998,0.0,0.00261]
[1779471202023,56.1,76862.52,0.0,0.99998,0.0,0.00261]
[1779471202204,56.1,76864.25,0.0,0.99998,0.0,0.0026]
[1779471203211,56.1,76862.3,0.0,0.99998,0.0,0.00261]
[1779471204218,56.1,76860.95,0.0,0.99998,0.0,0.00262]
[1779471204665,56.1,76860.95,0.0,0.99998,0.0,0.00262]
[1779471204777,56.1,76860.95,0.0,0.99998,0.0,0.00262]
[1779471205225,56.1,76858.39,0.0,0.99998,0.0,0.00264]
[1779471206232,56.1,76853.29,0.0,0.99998,0.0,0.00267]
[1779471207582,56.1,76846.88,0.0,0.99998,0.0,0.00271]
[1779471207737,56.1,76846.88,0.0,0.99998,0.0,0.00271]
[1779471207770,56.1,76846.88,0.0,0.99998,0.0,0.00271]
[1779471208246,56.1,76845.25,0.0,0.99998,0.0,0.00272]
[1779471211267,56.1,76844.01,0.0,0.99998,0.0,0.0027]
[1779471213282,56.1,76843.19,0.0,0.99998,0.0,0.0027]
[1779471214288,56.1,76840.82,0.0,0.99998,0.0,0.00272]
[1779471215295,56.1,76841.67,0.0,0.99998,0.0,0.00271]
[1779471216303,56.1,76849.19,0.0,0.99998,0.0,0.00267]
[1779471217308,56.1,76860.22,0.0,0.99998,0.0,0.0026]
[1779471218316,56.1,76863.45,0.0,0.99998,0.0,0.00258]
[1779471219840,56.1,76863.29,0.0,0.99998,0.0,0.00258]
[1779471220020,56.1,76863.29,0.0,0.99998,0.0,0.00258]
[1779471225365,56.1,76863.47,0.0,0.99998,0.0,0.00258]
[1779471229582,56.1,76863.31,0.0,0.99998,0.0,0.00258]
[1779471229769,56.1,76863.45,0.0,0.99998,0.0,0.00258]
[1779471231406,56.1,76862.0,0.0,0.99998,0.0,0.00259]
[1779471232414,56.1,76860.75,0.0,0.99998,0.0,0.0026]
[1779471234798,56.1,76860.86,0.0,0.99998,0.0,0.00259]
[1779471235022,56.1,76860.86,0.0,0.99998,0.0,0.00259]
[1779471238455,56.1,76863.46,0.0,0.99998,0.0,0.00258]
[1779471239363,56.1,76863.46,0.0,0.99998,0.0,0.00258]
[1779471239520,56.1,76863.46,0.0,0.99998,0.0,0.00258]
[1779471239621,56.1,76861.87,0.0,0.99998,0.0,0.00259]
[1779471241476,56.1,76860.79,0.0,0.99998,0.0,0.0026]
[1779471242484,56.1,76861.52,0.0,0.99998,0.0,0.00259]
[1779471243794,56.1,76860.91,0.0,0.99998,0.0,0.00259]
[1779471244020,56.1,76860.91,0.0,0.99998,0.0,0.00259]
[1779471244498,56.1,76862.17,0.0,0.99998,0.0,0.00259]
[1779471249533,56.1,76861.64,0.0,0.99998,0.0,0.00259]
[1779471251154,56.1,76861.46,0.0,0.99998,0.0,0.00259]
[1779471251273,56.1,76861.46,0.0,0.99998,0.0,0.00259]
[1779471252553,56.1,76862.74,0.0,0.99998,0.0,0.00258]
[1779471254568,56.1,76864.01,0.0,0.99998,0.0,0.00258]
[1779471255575,56.1,76863.31,0.0,0.99998,0.0,0.00258]
[1779471256572,56.1,76863.31,0.0,0.99998,0.0,0.00258]
[1779471256774,56.1,76863.19,0.0,0.99998,0.0,0.00258]
[1779471258596,56.1,76860.83,0.0,0.99998,0.0,0.00259]
[1779471259603,56.1,76859.2,0.0,0.99998,0.0,0.0026]
[1779471260611,56.1,76861.44,0.0,0.99998,0.0,0.00259]
[1779471260761,56.1,76861.44,0.0,0.99998,0.0,0.00259]
[1779471260770,56.1,76861.44,0.0,0.99998,0.0,0.00259]
[1779471261618,56.1,76862.82,0.0,0.99998,0.0,0.00258]
[1779471263632,56.1,76863.75,0.0,0.99998,0.0,0.00258]
[1779471265598,56.1,76864.08,0.0,0.99998,0.0,0.00258]
[1779471266770,56.1,76863.78,0.0,0.99998,0.0,0.00258]
[1779471270611,56.1,76863.53,0.0,0.99998,0.0,0.00258]
[1779471271688,56.1,76867.7,0.0,0.99998,0.0,0.00253]
[1779471272695,56.1,76869.5,0.0,0.99998,0.0,0.00252]
[1779471273702,56.1,76870.27,0.0,0.99998,0.0,0.00251]
[1779471275716,56.1,76874.78,0.0,0.99998,0.0,0.00249]
[1779471276723,56.1,76881.86,0.0,0.99998,0.0,0.00244]
[1779471277731,56.1,76885.46,0.0,0.99998,0.0,0.00242]
[1779471278737,56.1,76886.32,0.0,0.99998,0.0,0.00242]
[1779471279745,56.1,76887.44,0.0,0.99998,0.0,0.00241]
[1779471281759,56.1,76886.4,0.0,0.99998,0.0,0.00242]
[1779471284781,56.1,76888.12,0.0,0.99998,0.0,0.00241]
[1779471285787,56.1,76889.67,0.0,0.99998,0.0,0.0024]
[1779471286794,56.1,76892.96,0.0,0.99998,0.0,0.00238]
[1779471288808,56.1,76893.82,0.0,0.99998,0.0,0.00238]
[1779471292836,56.1,76896.29,0.0,0.99998,0.0,0.00236]
[1779471295857,56.1,76894.87,0.0,0.99998,0.0,0.00237]
[1779471296864,56.1,76894.16,0.0,0.99998,0.0,0.00237]
[1779471301899,56.1,76899.67,0.0,0.99998,0.0,0.00234]
[1779471302924,56.1,76894.47,0.0,0.99998,0.0,0.00237]
[1779471303917,56.1,76885.25,0.0,0.99998,0.0,0.00243]
[1779471304924,56.1,76883.61,0.0,0.99998,0.0,0.00243]
[1779471305931,56.1,76883.31,0.0,0.99998,0.0,0.00244]
[1779471306938,56.1,76884.03,0.0,0.99998,0.0,0.00243]
[1779471307945,56.1,76888.72,0.0,0.99998,0.0,0.00241]
[1779471308952,56.1,76890.21,0.0,0.99998,0.0,0.0024]
[1779471311973,56.1,76892.41,0.0,0.99998,0.0,0.00238]
[1779471317009,56.1,76892.7,0.0,0.99998,0.0,0.00238]
[1779471319023,56.1,76889.87,0.0,0.99998,0.0,0.0024]
[1779471320030,56.1,76884.57,0.0,0.99998,0.0,0.00243]
[1779471321037,56.1,76882.49,0.0,0.99998,0.0,0.00244]
[1779471323051,56.1,76884.82,0.0,0.99998,0.0,0.00243]
[1779471324058,56.1,76886.93,0.0,0.99998,0.0,0.00242]
[1779471329093,56.1,76884.36,0.0,0.99998,0.0,0.00243]
[1779471330100,56.1,76881.98,0.0,0.99998,0.0,0.00244]
[1779471331107,56.1,76881.9,0.0,0.99998,0.0,0.00242]
[1779471333121,56.1,76890.45,0.0,0.99998,0.0,0.00237]
[1779471334128,56.1,76898.56,0.0,0.99998,0.0,0.00233]
[1779471335135,56.1,76897.77,0.0,0.99998,0.0,0.00233]
[1779471337150,56.1,76901.17,0.0,0.99998,0.0,0.00231]
[1779471338156,56.1,76904.35,0.0,0.99998,0.0,0.00229]
[1779471341177,56.1,76905.26,0.0,0.99998,0.0,0.00229]
[1779471343078,56.1,76905.28,0.0,0.99998,0.0,0.00229]
[1779471344770,56.1,76904.78,0.0,0.99998,0.0,0.00229]
[1779471347220,56.1,76904.14,0.0,0.99998,0.0,0.0023]
[1779471349234,56.1,76903.33,0.0,0.99998,0.0,0.0023]
[1779471350241,56.1,76901.31,0.0,0.99998,0.0,0.00231]
[1779471355277,56.1,76901.81,0.0,0.99998,0.0,0.00231]
[1779471360311,56.1,76901.9,0.0,0.99998,0.0,0.00231]
[1779471365347,56.1,76894.49,0.0,0.99998,0.0,0.00235]
[1779471366353,56.1,76893.49,0.0,0.99998,0.0,0.00235]
[1779471367361,56.1,76895.5,0.0,0.99998,0.0,0.00234]
[1779471370382,56.1,76893.52,0.0,0.99998,0.0,0.00235]
[1779471371389,56.1,76891.11,0.0,0.99998,0.0,0.00237]
[1779471372396,56.1,76890.39,0.0,0.99998,0.0,0.00237]
[1779471372894,56.1,76890.39,0.0,0.99998,0.0,0.00237]
[1779471373403,56.1,76891.04,0.0,0.99998,0.0,0.00237]
[1779471374775,56.1,76891.04,0.0,0.99998,0.0,0.00237]
[1779471374410,56.1,76890.41,0.0,0.99998,0.0,0.00237]
[1779471377431,56.1,76883.62,0.0,0.99998,0.0,0.00241]
[1779471378439,56.1,76881.95,0.0,0.99998,0.0,0.00242]
[1779471380452,56.1,76881.2,0.0,0.99998,0.0,0.00242]
[1779471381459,56.1,76871.73,0.0,0.99998,0.0,0.00248]
[1779471382427,56.1,76871.73,0.0,0.99998,0.0,0.00248]
[1779471382519,56.1,76871.73,0.0,0.99998,0.0,0.00248]
[1779471382617,56.1,76870.04,0.0,0.99998,0.0,0.00249]
[1779471388508,56.1,76873.61,0.0,0.99998,0.0,0.00247]
[1779471389515,56.1,76877.17,0.0,0.99998,0.0,0.00245]
[1779471391529,56.1,76877.09,0.0,0.99998,0.0,0.00242]
[1779471393298,56.1,76876.62,0.0,0.99998,0.0,0.00242]
[1779471393520,56.1,76876.62,0.0,0.99998,0.0,0.00242]
[1779471393543,56.1,76875.22,0.0,0.99998,0.0,0.00243]
[1779471396564,56.1,76873.95,0.0,0.99998,0.0,0.00244]
[1779471400422,56.1,76874.41,0.0,0.99998,0.0,0.00244]
[1779471400529,56.1,76874.41,0.0,0.99998,0.0,0.00244]
[1779471400592,56.1,76873.63,0.0,0.99998,0.0,0.00244]
[1779471405702,56.1,76873.52,0.0,0.99998,0.0,0.00244]
[1779471408648,56.1,76865.67,0.0,0.99998,0.0,0.00249]
[1779471409725,56.1,76865.67,0.0,0.99998,0.0,0.00249]
[1779471409778,56.1,76865.67,0.0,0.99998,0.0,0.00249]
[1779471409826,56.1,76866.64,0.0,0.99998,0.0,0.00248]
[1779471410661,56.1,76868.17,0.0,0.99998,0.0,0.00247]
[1779471413683,56.1,76871.73,0.0,0.99998,0.0,0.00245]
[1779471414238,56.1,76871.73,0.0,0.99998,0.0,0.00245]
[1779471414272,56.1,76871.73,0.0,0.99998,0.0,0.00245]
[1779471416704,56.1,76875.33,0.0,0.99998,0.0,0.00243]
[1779471417711,56.1,76876.25,0.0,0.99998,0.0,0.00243]
[1779471419459,56.1,76876.06,0.0,0.99998,0.0,0.00243]
[1779471421635,56.1,76875.67,0.0,0.99998,0.0,0.00243]
[1779471421772,56.1,76875.67,0.0,0.99998,0.0,0.00243]
[1779471421739,56.1,76874.71,0.0,0.99998,0.0,0.00243]
[1779471422746,56.1,76875.44,0.0,0.99998,0.0,0.00243]
[1779471424730,56.1,76875.44,0.0,0.99998,0.0,0.00243]
[1779471424775,56.1,76875.44,0.0,0.99998,0.0,0.00243]
[1779471424822,56.1,76869.69,0.0,0.99998,0.0,0.00246]
[1779471425767,56.1,76868.65,0.0,0.99998,0.0,0.00247]
[1779471428788,56.1,76869.52,0.0,0.99998,0.0,0.00246]
[1779471431810,56.1,76868.8,0.0,0.99998,0.0,0.00247]
[1779471432935,56.1,76868.9,0.0,0.99998,0.0,0.00247]
[1779471433019,56.1,76868.9,0.0,0.99998,0.0,0.00247]
[1779471434831,56.1,76873.63,0.0,0.99998,0.0,0.00244]
[1779471435838,56.1,76874.66,0.0,0.99998,0.0,0.00244]
[1779471436845,56.1,76882.46,0.0,0.99998,0.0,0.00239]
[1779471437852,56.1,76885.09,0.0,0.99998,0.0,0.00238]
[1779471438060,56.1,76885.09,0.0,0.99998,0.0,0.00238]
[1779471438270,56.1,76885.09,0.0,0.99998,0.0,0.00238]
[1779471441946,56.1,76885.42,0.0,0.99998,0.0,0.00237]
[1779471442022,56.1,76886.31,0.0,0.99998,0.0,0.00237]
[1779471443638,56.1,76886.31,0.0,0.99998,0.0,0.00237]
[1779471443773,56.1,76886.31,0.0,0.99998,0.0,0.00237]
[1779471443739,56.1,76887.49,0.0,0.99998,0.0,0.00236]
[1779471446916,56.1,76886.69,0.0,0.99998,0.0,0.00237]
[1779471448934,56.1,76889.88,0.0,0.99998,0.0,0.00235]
[1779471449941,56.1,76895.22,0.0,0.99998,0.0,0.00232]
[1779471451338,56.1,76895.22,0.0,0.99998,0.0,0.00232]
[1779471451524,56.1,76895.22,0.0,0.99998,0.0,0.00232]
[1779471451609,56.1,76894.02,0.0,0.99998,0.0,0.0023]
[1779471451955,56.1,76889.95,0.0,0.99998,0.0,0.00232]
[1779471452962,56.1,76888.49,0.0,0.99998,0.0,0.00233]
[1779471454975,56.1,76889.84,0.0,0.99998,0.0,0.00233]
[1779471456521,56.1,76889.84,0.0,0.99998,0.0,0.00233]
[1779471456774,56.1,76889.84,0.0,0.99998,0.0,0.00233]
[1779471456875,56.1,76890.8,0.0,0.99998,0.0,0.00232]
[1779471456990,56.1,76896.94,0.0,0.99998,0.0,0.00229]
[1779471460012,56.1,76896.09,0.0,0.99998,0.0,0.00229]
[1779471461837,56.1,76896.09,0.0,0.99998,0.0,0.00229]
[1779471461845,56.1,76892.47,0.0,0.99998,0.0,0.00231]
[1779471462029,56.1,76892.47,0.0,0.99998,0.0,0.00231]
[1779471462129,56.1,76890.26,0.0,0.99998,0.0,0.00232]
[1779471463033,56.1,76892.2,0.0,0.99998,0.0,0.00231]
[1779471464698,56.1,76892.2,0.0,0.99998,0.0,0.00231]
[1779471464774,56.1,76893.08,0.0,0.99998,0.0,0.00231]
[1779471468068,56.1,76891.88,0.0,0.99998,0.0,0.00231]
[1779471469331,56.1,76891.88,0.0,0.99998,0.0,0.00231]
[1779471469524,56.1,76891.88,0.0,0.99998,0.0,0.00231]
[1779471469625,56.1,76891.18,0.0,0.99998,0.0,0.00232]
[1779471470082,56.1,76891.89,0.0,0.99998,0.0,0.00231]
[1779471474110,56.1,76893.22,0.0,0.99998,0.0,0.00231]
[1779471477131,56.1,76894.1,0.0,0.99998,0.0,0.0023]
[1779471478138,56.1,76892.82,0.0,0.99998,0.0,0.00231]
[1779471480624,56.1,76892.38,0.0,0.99998,0.0,0.00231]
[1779471480773,56.1,76892.38,0.0,0.99998,0.0,0.00231]
[1779471486896,56.1,76892.55,0.0,0.99998,0.0,0.00231]
[1779471487021,56.1,76892.15,0.0,0.99998,0.0,0.00231]
[1779471487206,56.1,76892.76,0.0,0.99998,0.0,0.00231]
[1779471492241,56.1,76892.29,0.0,0.99998,0.0,0.00231]
[1779471493194,56.1,76892.29,0.0,0.99998,0.0,0.00231]
[1779471497915,56.1,76892.31,0.0,0.99998,0.0,0.00231]
[1779471497276,56.1,76888.0,0.0,0.99998,0.0,0.00234]
[1779471498029,56.1,76888.0,0.0,0.99998,0.0,0.00234]
[1779471498283,56.1,76888.74,0.0,0.99998,0.0,0.00233]
[1779471499290,56.1,76890.63,0.0,0.99998,0.0,0.00232]
[1779471501324,56.1,76889.76,0.0,0.99998,0.0,0.00233]
[1779471503338,56.1,76890.42,0.0,0.99998,0.0,0.00232]
[1779471508646,56.1,76889.95,0.0,0.99998,0.0,0.00232]
[1779471511393,56.1,76889.5,0.0,0.99998,0.0,0.0023]
[1779471513654,56.1,76889.5,0.0,0.99998,0.0,0.0023]
[1779471513775,56.1,76889.5,0.0,0.99998,0.0,0.0023]
[1779471513876,56.1,76890.19,0.0,0.99998,0.0,0.0023]
[1779471515421,56.1,76892.13,0.0,0.99998,0.0,0.00229]
[1779471516429,56.1,76893.22,0.0,0.99998,0.0,0.00228]
[1779471517677,56.1,76893.22,0.0,0.99998,0.0,0.00228]
[1779471517771,56.1,76893.22,0.0,0.99998,0.0,0.00228]
[1779471517777,56.1,76891.3,0.0,0.99998,0.0,0.00229]
[1779471518443,56.1,76889.3,0.0,0.99998,0.0,0.0023]
[1779471520422,56.1,76888.91,0.0,0.99998,0.0,0.00231]
[1779471522679,56.1,76888.03,0.0,0.99998,0.0,0.00231]
[1779471522773,56.1,76888.03,0.0,0.99998,0.0,0.00231]
[1779471523478,56.1,76890.13,0.0,0.99998,0.0,0.0023]
[1779471524925,56.1,76890.13,0.0,0.99998,0.0,0.0023]
[1779471524485,56.1,76900.65,0.0,0.99998,0.0,0.00224]
[1779471525024,56.1,76900.65,0.0,0.99998,0.0,0.00224]
[1779471525492,56.1,76900.79,0.0,0.99998,0.0,0.00224]
[1779471526499,56.1,76899.86,0.0,0.99998,0.0,0.00225]
[1779471527506,56.1,76900.72,0.0,0.99998,0.0,0.00224]
[1779471529522,56.1,76899.13,0.0,0.99998,0.0,0.00225]
[1779471530768,56.1,76899.13,0.0,0.99998,0.0,0.00225]
[1779471530807,56.1,76891.5,0.0,0.99998,0.0,0.00229]
[1779471531023,56.1,76891.5,0.0,0.99998,0.0,0.00229]
[1779471531534,56.1,76888.55,0.0,0.99998,0.0,0.00231]
[1779471533550,56.1,76889.47,0.0,0.99998,0.0,0.0023]
[1779471534557,56.1,76890.57,0.0,0.99998,0.0,0.0023]
[1779471537016,56.1,76889.89,0.0,0.99998,0.0,0.0023]
[1779471537270,56.1,76889.89,0.0,0.99998,0.0,0.0023]
[1779471537892,56.1,76890.71,0.0,0.99998,0.0,0.0023]
[1779471539595,56.1,76890.0,0.0,0.99998,0.0,0.0023]
[1779471541847,56.1,76890.33,0.0,0.99998,0.0,0.0023]
[1779471542019,56.1,76890.33,0.0,0.99998,0.0,0.0023]
[1779471542616,56.1,76892.41,0.0,0.99998,0.0,0.00229]
[1779471545637,56.1,76891.24,0.0,0.99998,0.0,0.00229]
[1779471548664,56.1,76891.03,0.0,0.99998,0.0,0.00229]
[1779471548771,56.1,76891.03,0.0,0.99998,0.0,0.00229]
[1779471549667,56.1,76895.29,0.0,0.99998,0.0,0.00227]
[1779471550948,56.1,76895.29,0.0,0.99998,0.0,0.00227]
[1779471551021,56.1,76895.29,0.0,0.99998,0.0,0.00227]
[1779471551004,56.1,76896.35,0.0,0.99998,0.0,0.00227]
[1779471551681,56.1,76899.62,0.0,0.99998,0.0,0.00225]
[1779471552688,56.1,76902.31,0.0,0.99998,0.0,0.00223]
[1779471553694,56.1,76903.25,0.0,0.99998,0.0,0.00223]
[1779471554701,56.1,76904.79,0.0,0.99998,0.0,0.00222]
[1779471556981,56.1,76904.16,0.0,0.99998,0.0,0.00222]
[1779471561751,56.1,76905.01,0.0,0.99998,0.0,0.00222]
[1779471562758,56.1,76905.74,0.0,0.99998,0.0,0.00222]
[1779471564103,56.1,76905.31,0.0,0.99998,0.0,0.00222]
[1779471564272,56.1,76905.31,0.0,0.99998,0.0,0.00222]
[1779471566786,56.1,76908.04,0.0,0.99998,0.0,0.0022]
[1779471567423,56.1,76908.04,0.0,0.99998,0.0,0.0022]
[1779471567793,56.1,76914.78,0.0,0.99998,0.0,0.00217]
[1779471568512,56.1,76914.78,0.0,0.99998,0.0,0.00217]
[1779471568520,56.1,76914.78,0.0,0.99998,0.0,0.00217]
[1779471571821,56.1,76916.8,0.0,0.99998,0.0,0.00214]
[1779471572827,56.1,76917.96,0.0,0.99998,0.0,0.00213]
[1779471573835,56.1,76923.28,0.0,0.99998,0.0,0.0021]
[1779471574612,56.1,76923.28,0.0,0.99998,0.0,0.0021]
[1779471574770,56.1,76923.28,0.0,0.99998,0.0,0.0021]
[1779471574842,56.1,76924.27,0.0,0.99998,0.0,0.0021]
[1779471576856,56.1,76923.71,0.0,0.99998,0.0,0.0021]
[1779471577863,56.1,76924.85,0.0,0.99998,0.0,0.0021]
[1779471578870,56.1,76929.43,0.0,0.99998,0.0,0.00207]
[1779471580884,56.1,76930.45,0.0,0.99998,0.0,0.00207]
[1779471581325,56.1,76930.45,0.0,0.99998,0.0,0.00207]
[1779471581522,56.1,76930.45,0.0,0.99998,0.0,0.00207]
[1779471584912,56.1,76929.77,0.0,0.99998,0.0,0.00207]
[1779471585894,56.1,76929.77,0.0,0.99998,0.0,0.00207]
[1779471588940,56.1,76925.42,0.0,0.99998,0.0,0.00209]
[1779471589336,56.1,76925.42,0.0,0.99998,0.0,0.00209]
[1779471589521,56.1,76925.42,0.0,0.99998,0.0,0.00209]
[1779471589947,56.1,76924.56,0.0,0.99998,0.0,0.0021]
[1779471590953,56.1,76921.67,0.0,0.99998,0.0,0.00211]
[1779471591961,56.1,76919.71,0.0,0.99998,0.0,0.00212]
[1779471593869,56.1,76919.29,0.0,0.99998,0.0,0.00212]
[1779471594019,56.1,76919.29,0.0,0.99998,0.0,0.00212]
[1779471594982,56.1,76921.73,0.0,0.99998,0.0,0.00211]
[1779471595989,56.1,76923.37,0.0,0.99998,0.0,0.0021]
[1779471601032,56.1,76925.51,0.0,0.99998,0.0,0.00209]
[1779471603046,56.1,76924.95,0.0,0.99998,0.0,0.0021]
[1779471606069,56.1,76929.09,0.0,0.99998,0.0,0.00207]
[1779471607015,56.1,76929.09,0.0,0.99998,0.0,0.00207]
[1779471607021,56.1,76929.09,0.0,0.99998,0.0,0.00207]
[1779471607076,56.1,76932.69,0.0,0.99998,0.0,0.00206]
[1779471608083,56.1,76933.7,0.0,0.99998,0.0,0.00205]
[1779471608358,56.1,76933.7,0.0,0.99998,0.0,0.00205]
[1779471609090,56.1,76934.98,0.0,0.99999,0.0,0.00205]
[1779471609630,56.1,76934.98,0.0,0.99999,0.0,0.00205]
[1779471609775,56.1,76934.98,0.0,0.99999,0.0,0.00205]
[1779471610098,56.1,76936.55,0.0,0.99999,0.0,0.00204]
[1779471615179,56.1,76936.95,0.0,0.99999,0.0,0.00204]
[1779471615270,56.1,76936.95,0.0,0.99999,0.0,0.00204]
[1779471617149,56.1,76935.98,0.0,0.99999,0.0,0.00204]
[1779471622044,56.1,76935.96,0.0,0.99999,0.0,0.00204]
[1779471621176,56.1,76939.33,0.0,0.99999,0.0,0.00202]
[1779471622272,56.1,76939.33,0.0,0.99999,0.0,0.00202]
[1779471622368,56.1,76940.35,0.0,0.99999,0.0,0.00202]
[1779471623190,56.1,76939.77,0.0,0.99999,0.0,0.00202]
[1779471626626,56.1,76939.94,0.0,0.99999,0.0,0.00202]
[1779471626773,56.1,76939.94,0.0,0.99999,0.0,0.00202]
[1779471626845,56.1,76936.39,0.0,0.99999,0.0,0.00204]
[1779471628653,56.1,76936.04,0.0,0.99999,0.0,0.00204]
[1779471628724,56.1,76934.86,0.0,0.99999,0.0,0.00205]
[1779471629179,56.1,76934.86,0.0,0.99999,0.0,0.00205]
[1779471629269,56.1,76934.86,0.0,0.99999,0.0,0.00205]
[1779471629280,56.1,76929.17,0.0,0.99998,0.0,0.00207]
[1779471630772,56.1,76926.33,0.0,0.99998,0.0,0.00209]
[1779471631249,56.1,76925.62,0.0,0.99998,0.0,0.00207]
[1779471635639,56.1,76925.21,0.0,0.99998,0.0,0.00207]
[1779471635771,56.1,76925.21,0.0,0.99998,0.0,0.00207]
[1779471635865,56.1,76925.92,0.0,0.99998,0.0,0.00207]
[1779471641319,56.1,76926.75,0.0,0.99998,0.0,0.00206]
[1779471646354,56.1,76926.09,0.0,0.99998,0.0,0.00207]
[1779471649505,56.1,76926.17,0.0,0.99998,0.0,0.00207]
[1779471649521,56.1,76926.17,0.0,0.99998,0.0,0.00207]
[1779471649581,56.1,76926.83,0.0,0.99998,0.0,0.00206]
[1779471651389,56.1,76926.03,0.0,0.99998,0.0,0.00207]
[1779471653411,56.1,76927.17,0.0,0.99998,0.0,0.00206]
[1779471656843,56.1,76927.42,0.0,0.99998,0.0,0.00206]
[1779471657019,56.1,76927.42,0.0,0.99998,0.0,0.00206]
[1779471657962,56.1,76926.43,0.0,0.99998,0.0,0.00207]
[1779471659453,56.1,76928.73,0.0,0.99998,0.0,0.00205]
[1779471660460,56.1,76927.91,0.0,0.99998,0.0,0.00206]
[1779471662007,56.1,76927.91,0.0,0.99998,0.0,0.00206]
[1779471662021,56.1,76927.91,0.0,0.99998,0.0,0.00206]
[1779471662156,56.1,76932.44,0.0,0.99999,0.0,0.00204]
[1779471662474,56.1,76938.55,0.0,0.99999,0.0,0.00201]
[1779471663481,56.1,76942.71,0.0,0.99999,0.0,0.00199]
[1779471664488,56.1,76943.28,0.0,0.99999,0.0,0.00198]
[1779471666867,56.1,76943.3,0.0,0.99999,0.0,0.00198]
[1779471667020,56.1,76943.3,0.0,0.99999,0.0,0.00198]
[1779471667509,56.1,76944.77,0.0,0.99999,0.0,0.00198]
[1779471668516,56.1,76945.33,0.0,0.99999,0.0,0.00197]
[1779471670529,56.1,76944.43,0.0,0.99999,0.0,0.00198]
[1779471671537,56.1,76941.13,0.0,0.99999,0.0,0.00199]
[1779471672544,56.1,76936.52,0.0,0.99999,0.0,0.00202]
[1779471673659,56.1,76936.52,0.0,0.99999,0.0,0.00202]
[1779471673770,56.1,76936.52,0.0,0.99999,0.0,0.00202]
[1779471673871,56.1,76929.34,0.0,0.99998,0.0,0.00205]
[1779471674557,56.1,76924.19,0.0,0.99998,0.0,0.00208]
[1779471677155,56.1,76923.59,0.0,0.99998,0.0,0.00208]
[1779471682614,56.1,76923.5,0.0,0.99998,0.0,0.00208]
[1779471685635,56.1,76920.33,0.0,0.99998,0.0,0.0021]
[1779471686737,56.1,76920.33,0.0,0.99998,0.0,0.0021]
[1779471686780,56.1,76920.33,0.0,0.99998,0.0,0.0021]
[1779471686840,56.1,76919.42,0.0,0.99998,0.0,0.0021]
[1779471687649,56.1,76921.51,0.0,0.99998,0.0,0.00209]
[1779471689664,56.1,76922.63,0.0,0.99998,0.0,0.00208]
[1779471691678,56.1,76922.54,0.0,0.99998,0.0,0.00206]
[1779471698023,56.1,76922.5,0.0,0.99998,0.0,0.00206]
[1779471702573,56.1,76922.51,0.0,0.99998,0.0,0.00206]
[1779471702771,56.1,76922.51,0.0,0.99998,0.0,0.00206]
[1779471702863,56.1,76920.81,0.0,0.99998,0.0,0.00207]
[1779471703762,56.1,76924.12,0.0,0.99998,0.0,0.00206]
[1779471704768,56.1,76923.23,0.0,0.99998,0.0,0.00206]
[1779471706783,56.1,76922.29,0.0,0.99998,0.0,0.00206]
[1779471707790,56.1,76923.38,0.0,0.99998,0.0,0.00206]
[1779471709652,56.1,76923.54,0.0,0.99998,0.0,0.00206]
[1779471709770,56.1,76923.54,0.0,0.99998,0.0,0.00206]
[1779471709804,56.1,76922.91,0.0,0.99998,0.0,0.00206]
[1779471710810,56.1,76923.81,0.0,0.99998,0.0,0.00206]
[1779471711818,56.1,76931.73,0.0,0.99999,0.0,0.00202]
[1779471713832,56.1,76933.01,0.0,0.99999,0.0,0.00201]
[1779471715865,56.1,76932.65,0.0,0.99999,0.0,0.00201]
[1779471716771,56.1,76933.04,0.0,0.99999,0.0,0.00201]
[1779471716853,56.1,76934.34,0.0,0.99999,0.0,0.00201]
[1779471717860,56.1,76933.55,0.0,0.99999,0.0,0.00201]
[1779471718866,56.1,76929.23,0.0,0.99999,0.0,0.00203]
[1779471719873,56.1,76920.67,0.0,0.99998,0.0,0.00207]
[1779471721121,56.1,76920.67,0.0,0.99998,0.0,0.00207]
[1779471720881,56.1,76919.54,0.0,0.99998,0.0,0.00208]
[1779471721269,56.1,76919.54,0.0,0.99998,0.0,0.00208]
[1779471725916,56.1,76914.37,0.0,0.99998,0.0,0.0021]
[1779471726923,56.1,76909.91,0.0,0.99998,0.0,0.00213]
[1779471728937,56.1,76908.2,0.0,0.99998,0.0,0.00213]
[1779471733972,56.1,76907.94,0.0,0.99998,0.0,0.00214]
[1779471735986,56.1,76906.93,0.0,0.99998,0.0,0.00214]
[1779471736993,56.1,76907.92,0.0,0.99998,0.0,0.00214]
[1779471738000,56.1,76907.11,0.0,0.99998,0.0,0.00214]
[1779471740016,56.1,76908.08,0.0,0.99998,0.0,0.00213]
[1779471745051,56.1,76905.37,0.0,0.99998,0.0,0.00215]
[1779471746058,56.1,76901.63,0.0,0.99998,0.0,0.00217]
[1779471747065,56.1,76901.04,0.0,0.99998,0.0,0.00217]
[1779471751093,56.1,76903.33,0.0,0.99998,0.0,0.00214]
[1779471752100,56.1,76905.11,0.0,0.99998,0.0,0.00213]
[1779471753107,56.1,76906.9,0.0,0.99998,0.0,0.00212]
[1779471756127,56.1,76908.2,0.0,0.99998,0.0,0.00211]
[1779471757135,56.1,76909.3,0.0,0.99998,0.0,0.00211]
[1779471760156,56.1,76908.7,0.0,0.99998,0.0,0.00211]
[1779471761163,56.1,76909.33,0.0,0.99998,0.0,0.00211]
[1779471766198,56.1,76908.87,0.0,0.99998,0.0,0.00211]
[1779471772240,56.1,76909.17,0.0,0.99998,0.0,0.00211]
[1779471773247,56.1,76907.5,0.0,0.99998,0.0,0.00212]
[1779471775260,56.1,76908.59,0.0,0.99998,0.0,0.00211]
[1779471777275,56.1,76912.98,0.0,0.99998,0.0,0.00209]
[1779471778282,56.1,76913.84,0.0,0.99998,0.0,0.00208]
[1779471783316,56.1,76918.52,0.0,0.99998,0.0,0.00206]
[1779471784324,56.1,76919.1,0.0,0.99998,0.0,0.00206]
[1779471790366,56.1,76919.5,0.0,0.99998,0.0,0.00206]
[1779471795401,56.1,76919.38,0.0,0.99998,0.0,0.00206]
[1779471797415,56.1,76921.78,0.0,0.99999,0.0,0.00204]
[1779471798422,56.1,76922.58,0.0,0.99999,0.0,0.00204]
[1779471803456,56.1,76921.74,0.0,0.99999,0.0,0.00204]
[1779471805471,56.1,76922.83,0.0,0.99999,0.0,0.00204]
[1779471807485,56.1,76924.82,0.0,0.99999,0.0,0.00203]
[1779471808492,56.1,76929.16,0.0,0.99999,0.0,0.00201]
[1779471810505,56.1,76929.86,0.0,0.99999,0.0,0.00201]
[1779471815541,56.1,76930.49,0.0,0.99999,0.0,0.00198]
[1779471817555,56.1,76931.88,0.0,0.99999,0.0,0.00197]
[1779471820576,56.1,76925.7,0.0,0.99999,0.0,0.002]
[1779471821583,56.1,76922.0,0.0,0.99999,0.0,0.00202]
[1779471822589,56.1,76920.11,0.0,0.99999,0.0,0.00203]
[1779471825611,56.1,76919.23,0.0,0.99999,0.0,0.00204]
[1779471826617,56.1,76918.66,0.0,0.99999,0.0,0.00204]
[1779471828632,56.1,76919.42,0.0,0.99999,0.0,0.00203]
[1779471833667,56.1,76919.68,0.0,0.99999,0.0,0.00203]
[1779471839712,56.1,76921.69,0.0,0.99999,0.0,0.00202]
[1779471840719,56.1,76922.59,0.0,0.99999,0.0,0.00202]
[1779471843740,56.1,76925.37,0.0,0.99999,0.0,0.00201]
[1779471844746,56.1,76928.11,0.0,0.99999,0.0,0.00199]
[1779471845753,56.1,76930.69,0.0,0.99999,0.0,0.00198]
[1779471847768,56.1,76931.98,0.0,0.99999,0.0,0.00197]
[1779471852803,56.1,76932.37,0.0,0.99999,0.0,0.00197]
[1779471857838,56.1,76924.37,0.0,0.99999,0.0,0.00201]
[1779471858845,56.1,76922.93,0.0,0.99999,0.0,0.00202]
[1779471861865,56.1,76921.82,0.0,0.99999,0.0,0.00202]
[1779471862873,56.1,76921.08,0.0,0.99999,0.0,0.00203]
[1779471864887,56.1,76918.4,0.0,0.99999,0.0,0.00204]
[1779471870928,56.1,76917.33,0.0,0.99999,0.0,0.00204]
[1779471872943,56.1,76916.78,0.0,0.99999,0.0,0.00203]
[1779471877978,56.1,76917.01,0.0,0.99999,0.0,0.00202]
[1779471878987,56.1,76915.7,0.0,0.99999,0.0,0.00203]
[1779471879995,56.1,76909.64,0.0,0.99998,0.0,0.00206]
[1779471881002,56.1,76907.27,0.0,0.99998,0.0,0.00207]
[1779471882009,56.1,76903.94,0.0,0.99998,0.0,0.00209]
[1779471887044,56.1,76903.88,0.0,0.99998,0.0,0.00209]
[1779471890066,56.1,76899.14,0.0,0.99998,0.0,0.00211]
[1779471891072,56.1,76894.27,0.0,0.99998,0.0,0.00214]
[1779471892079,56.1,76891.01,0.0,0.99998,0.0,0.00215]
[1779471897114,56.1,76890.19,0.0,0.99998,0.0,0.00216]
[1779471902148,56.1,76891.15,0.0,0.99998,0.0,0.00215]
[1779471903163,56.1,76891.15,0.0,0.99998,0.0,0.00215]
[1779471905170,56.1,76894.24,0.0,0.99998,0.0,0.00214]
[1779471906177,56.1,76895.33,0.0,0.99998,0.0,0.00213]
[1779471906769,56.1,76895.33,0.0,0.99998,0.0,0.00213]
[1779471908191,56.1,76893.07,0.0,0.99998,0.0,0.00214]
[1779471909198,56.1,76893.96,0.0,0.99998,0.0,0.00214]
[1779471913227,56.1,76894.61,0.0,0.99998,0.0,0.00214]
[1779471914233,56.1,76890.23,0.0,0.99998,0.0,0.00216]
[1779471915241,56.1,76887.15,0.0,0.99998,0.0,0.00217]
[1779471916248,56.1,76886.29,0.0,0.99998,0.0,0.00218]
[1779471916564,56.1,76886.29,0.0,0.99998,0.0,0.00218]
[1779471916768,56.1,76886.29,0.0,0.99998,0.0,0.00218]
[1779471918262,56.1,76887.5,0.0,0.99998,0.0,0.00217]
[1779471920727,56.1,76887.46,0.0,0.99998,0.0,0.00217]
[1779471921282,56.1,76888.19,0.0,0.99998,0.0,0.00217]
[1779471926318,56.1,76886.1,0.0,0.99998,0.0,0.00218]
[1779471927325,56.1,76881.32,0.0,0.99998,0.0,0.0022]
[1779471928332,56.1,76875.71,0.0,0.99998,0.0,0.00223]
[1779471929200,56.1,76875.71,0.0,0.99998,0.0,0.00223]
[1779471929270,56.1,76875.71,0.0,0.99998,0.0,0.00223]
[1779471929339,56.1,76874.73,0.0,0.99998,0.0,0.00224]
[1779471934075,56.1,76875.35,0.0,0.99998,0.0,0.00221]
[1779471934270,56.1,76875.35,0.0,0.99998,0.0,0.00221]
[1779471936389,56.1,76873.77,0.0,0.99998,0.0,0.00222]
[1779471937396,56.1,76866.38,0.0,0.99998,0.0,0.00226]
[1779471939409,56.1,76867.46,0.0,0.99998,0.0,0.00225]
[1779471941424,56.1,76868.37,0.0,0.99998,0.0,0.00225]
[1779471942544,56.1,76868.95,0.0,0.99998,0.0,0.00225]
[1779471942769,56.1,76868.95,0.0,0.99998,0.0,0.00225]
[1779471944445,56.1,76869.68,0.0,0.99998,0.0,0.00224]
[1779471951860,56.1,76869.79,0.0,0.99998,0.0,0.00224]
[1779471953508,56.1,76868.49,0.0,0.99998,0.0,0.00225]
[1779471955521,56.1,76867.66,0.0,0.99998,0.0,0.00225]
[1779471957153,56.1,76867.66,0.0,0.99998,0.0,0.00225]
[1779471957293,56.1,76867.66,0.0,0.99998,0.0,0.00225]
[1779471957352,56.1,76868.73,0.0,0.99998,0.0,0.00225]
[1779471957538,56.1,76866.87,0.0,0.99998,0.0,0.00226]
[1779471961566,56.1,76862.53,0.0,0.99998,0.0,0.00228]
[1779471962574,56.1,76852.3,0.0,0.99998,0.0,0.00234]
[1779471963581,56.1,76844.95,0.0,0.99998,0.0,0.00238]
[1779471964588,56.1,76845.51,0.0,0.99998,0.0,0.00237]
[1779471965551,56.1,76845.51,0.0,0.99998,0.0,0.00237]
[1779471965770,56.1,76845.51,0.0,0.99998,0.0,0.00237]
[1779471967023,56.1,76848.12,0.0,0.99998,0.0,0.00236]
[1779471967609,56.1,76849.56,0.0,0.99998,0.0,0.00235]
[1779471968616,56.1,76850.61,0.0,0.99998,0.0,0.00235]
[1779471974659,56.1,76851.04,0.0,0.99998,0.0,0.00234]
[1779471978956,56.1,76850.88,0.0,0.99998,0.0,0.00234]
[1779471979019,56.1,76850.88,0.0,0.99998,0.0,0.00234]
[1779471979836,56.1,76850.85,0.0,0.99998,0.0,0.00234]
[1779471984374,56.1,76850.68,0.0,0.99998,0.0,0.00234]
[1779471984519,56.1,76850.67,0.0,0.99998,0.0,0.00234]
[1779471985168,56.1,76849.76,0.0,0.99998,0.0,0.00235]
[1779471990771,56.1,76849.45,0.0,0.99998,0.0,0.00235]
[1779471991779,56.1,76849.12,0.0,0.99998,0.0,0.00233]
[1779471994807,56.1,76838.38,0.0,0.99998,0.0,0.00239]
[1779471996059,56.1,76838.38,0.0,0.99998,0.0,0.00239]
[1779471996270,56.1,76838.38,0.0,0.99998,0.0,0.00239]
[1779471996371,56.1,76837.33,0.0,0.99998,0.0,0.00239]
[1779471996820,56.1,76838.05,0.0,0.99998,0.0,0.00239]
[1779471999842,56.1,76836.34,0.0,0.99998,0.0,0.0024]
[1779472001459,56.1,76836.34,0.0,0.99998,0.0,0.0024]
[1779472000849,56.1,76835.4,0.0,0.99998,0.0,0.00241]
[1779472001524,56.1,76835.4,0.0,0.99998,0.0,0.00241]
[1779472003869,56.1,76834.4,0.0,0.99998,0.0,0.00241]
[1779472008303,56.1,76834.25,0.0,0.99998,0.0,0.00241]
[1779472008522,56.1,76834.88,0.0,0.99998,0.0,0.00241]
[1779472008905,56.1,76832.99,0.0,0.99998,0.0,0.00242]
[1779472009912,56.1,76831.54,0.0,0.99998,0.0,0.00243]
[1779472010919,56.1,76829.86,0.0,0.99998,0.0,0.00244]
[1779472014947,56.1,76821.87,0.0,0.99998,0.0,0.00248]
[1779472015954,56.1,76820.35,0.0,0.99998,0.0,0.00249]
[1779472017100,56.1,76820.35,0.0,0.99998,0.0,0.00249]
[1779472017274,56.1,76820.35,0.0,0.99998,0.0,0.00249]
[1779472017968,56.1,76817.64,0.0,0.99998,0.0,0.00251]
[1779472019231,56.1,76817.64,0.0,0.99998,0.0,0.00251]
[1779472019329,56.1,76816.14,0.0,0.99998,0.0,0.00252]
[1779472019982,56.1,76811.34,0.0,0.99998,0.0,0.00255]
[1779472021998,56.1,76822.01,0.0,0.99998,0.0,0.00248]
[1779472023005,56.1,76823.63,0.0,0.99998,0.0,0.00247]
[1779472024100,56.1,76825.7,0.0,0.99998,0.0,0.00246]
[1779472024858,56.1,76825.7,0.0,0.99998,0.0,0.00246]
[1779472025026,56.1,76825.7,0.0,0.99998,0.0,0.00246]
[1779472031062,56.1,76825.55,0.0,0.99998,0.0,0.00246]
[1779472032133,56.1,76825.55,0.0,0.99998,0.0,0.00246]
[1779472032275,56.1,76825.55,0.0,0.99998,0.0,0.00246]
[1779472036100,56.1,76825.56,0.0,0.99998,0.0,0.00246]
[1779472042139,56.1,76825.32,0.0,0.99998,0.0,0.00246]
[1779472045162,56.1,76828.67,0.0,0.99998,0.0,0.00244]
[1779472046168,56.1,76833.37,0.0,0.99998,0.0,0.00242]
[1779472047175,56.1,76834.15,0.0,0.99998,0.0,0.00241]
[1779472047688,56.1,76834.15,0.0,0.99998,0.0,0.00241]
[1779472047773,56.1,76834.15,0.0,0.99998,0.0,0.00241]
[1779472048184,56.1,76835.57,0.0,0.99998,0.0,0.0024]
[1779472052212,56.1,76839.2,0.0,0.99998,0.0,0.00236]
[1779472054226,56.1,76839.98,0.0,0.99998,0.0,0.00235]
[1779472055103,56.1,76839.98,0.0,0.99998,0.0,0.00235]
[1779472055274,56.1,76839.98,0.0,0.99998,0.0,0.00235]
[1779472057594,56.1,76839.32,0.0,0.99998,0.0,0.00236]
[1779472064220,56.1,76839.5,0.0,0.99998,0.0,0.00236]
[1779472065303,56.1,76843.31,0.0,0.99998,0.0,0.00234]
[1779472066392,56.1,76845.52,0.0,0.99998,0.0,0.00232]
[1779472067921,56.1,76845.83,0.0,0.99998,0.0,0.00232]
[1779472068021,56.1,76845.83,0.0,0.99998,0.0,0.00232]
[1779472069234,56.1,76846.04,0.0,0.99998,0.0,0.00232]
[1779472069379,56.1,76848.92,0.0,0.99998,0.0,0.00231]
[1779472074754,56.1,76848.91,0.0,0.99998,0.0,0.00231]
[1779472074772,56.1,76848.91,0.0,0.99998,0.0,0.00231]
[1779472075421,56.1,76838.65,0.0,0.99998,0.0,0.00236]
[1779472076428,56.1,76832.59,0.0,0.99998,0.0,0.0024]
[1779472077221,56.1,76832.59,0.0,0.99998,0.0,0.0024]
[1779472077271,56.1,76832.59,0.0,0.99998,0.0,0.0024]
[1779472077435,56.1,76831.02,0.0,0.99998,0.0,0.00241]
[1779472078442,56.1,76830.09,0.0,0.99998,0.0,0.00241]
[1779472079448,56.1,76826.98,0.0,0.99998,0.0,0.00243]
[1779472079802,56.1,76826.98,0.0,0.99998,0.0,0.00243]
[1779472080022,56.1,76826.98,0.0,0.99998,0.0,0.00243]
[1779472080456,56.1,76824.98,0.0,0.99998,0.0,0.00244]
[1779472082469,56.1,76824.21,0.0,0.99998,0.0,0.00244]
[1779472083477,56.1,76820.5,0.0,0.99998,0.0,0.00247]
[1779472085491,56.1,76819.02,0.0,0.99998,0.0,0.00247]
[1779472085918,56.1,76819.02,0.0,0.99998,0.0,0.00247]
[1779472086498,56.1,76817.44,0.0,0.99998,0.0,0.00248]
[1779472088032,56.1,76817.36,0.0,0.99998,0.0,0.00248]
[1779472088272,56.1,76817.36,0.0,0.99998,0.0,0.00248]
[1779472090525,56.1,76822.09,0.0,0.99998,0.0,0.00246]
[1779472091532,56.1,76823.09,0.0,0.99998,0.0,0.00245]
[1779472094680,56.1,76823.43,0.0,0.99998,0.0,0.00245]
[1779472094777,56.1,76823.43,0.0,0.99998,0.0,0.00245]
[1779472095561,56.1,76824.23,0.0,0.99998,0.0,0.00244]
[1779472100596,56.1,76823.51,0.0,0.99998,0.0,0.00245]
[1779472101076,56.1,76823.51,0.0,0.99998,0.0,0.00245]
[1779472101475,56.1,76823.51,0.0,0.99998,0.0,0.00245]
[1779472101520,56.1,76823.51,0.0,0.99998,0.0,0.00245]
[1779472104624,56.1,76820.98,0.0,0.99998,0.0,0.00246]
[1779472105966,56.1,76820.98,0.0,0.99998,0.0,0.00246]
[1779472106023,56.1,76820.98,0.0,0.99998,0.0,0.00246]
[1779472106067,56.1,76820.22,0.0,0.99998,0.0,0.00247]
[1779472106638,56.1,76819.16,0.0,0.99998,0.0,0.00247]
[1779472108652,56.1,76817.63,0.0,0.99998,0.0,0.00248]
[1779472116709,56.1,76816.1,0.0,0.99998,0.0,0.00247]
[1779472117717,56.1,76810.81,0.0,0.99998,0.0,0.0025]
[1779472118776,56.1,76810.81,0.0,0.99998,0.0,0.0025]
[1779472119020,56.1,76810.81,0.0,0.99998,0.0,0.0025]
[1779472119121,56.1,76809.11,0.0,0.99998,0.0,0.00251]
[1779472121448,56.1,76808.57,0.0,0.99998,0.0,0.00251]
[1779472121460,56.1,76796.01,0.0,0.99998,0.0,0.00259]
[1779472121747,56.1,76789.15,0.0,0.99998,0.0,0.00263]
[1779472122754,56.1,76788.34,0.0,0.99998,0.0,0.00263]
[1779472123760,56.1,76786.55,0.0,0.99998,0.0,0.00264]
[1779472124769,56.1,76784.99,0.0,0.99998,0.0,0.00265]
[1779472125775,56.1,76775.19,0.0,0.99998,0.0,0.00272]
[1779472128795,56.1,76775.36,0.0,0.99998,0.0,0.00271]
[1779472130150,56.1,76775.36,0.0,0.99998,0.0,0.00271]
[1779472130270,56.1,76775.36,0.0,0.99998,0.0,0.00271]
[1779472131816,56.1,76776.37,0.0,0.99998,0.0,0.00271]
[1779472133963,56.1,76776.3,0.0,0.99998,0.0,0.00271]
[1779472134019,56.1,76776.3,0.0,0.99998,0.0,0.00271]
[1779472134074,56.1,76776.3,0.0,0.99998,0.0,0.00271]
[1779472134168,56.1,76773.57,0.0,0.99998,0.0,0.00273]
[1779472134838,56.1,76771.99,0.0,0.99998,0.0,0.00274]
[1779472137395,56.1,76771.51,0.0,0.99998,0.0,0.00274]
[1779472137525,56.1,76771.51,0.0,0.99998,0.0,0.00274]
[1779472140880,56.1,76772.61,0.0,0.99998,0.0,0.00273]
[1779472141888,56.1,76775.43,0.0,0.99998,0.0,0.00271]
[1779472143498,56.1,76777.51,0.0,0.99998,0.0,0.0027]
[1779472144152,56.1,76777.51,0.0,0.99998,0.0,0.0027]
[1779472144272,56.1,76777.51,0.0,0.99998,0.0,0.0027]
[1779472144372,56.1,76778.8,0.0,0.99998,0.0,0.00269]
[1779472145465,56.1,76780.33,0.0,0.99998,0.0,0.00268]
[1779472148084,56.1,76780.14,0.0,0.99998,0.0,0.00268]
[1779472148273,56.1,76780.14,0.0,0.99998,0.0,0.00268]
[1779472148372,56.1,76780.78,0.0,0.99998,0.0,0.00268]
[1779472154979,56.1,76784.32,0.0,0.99998,0.0,0.00266]
[1779472157474,56.1,76784.66,0.0,0.99998,0.0,0.00266]
[1779472157508,56.1,76754.06,0.0,0.99998,0.0,0.00285]
[1779472158009,56.1,76738.79,0.0,0.99998,0.0,0.00296]
[1779472159016,56.1,76741.68,0.0,0.99998,0.0,0.00294]
[1779472160412,56.1,76741.68,0.0,0.99998,0.0,0.00294]
[1779472160463,56.1,76743.61,0.0,0.99998,0.0,0.00292]
[1779472161030,56.1,76746.15,0.0,0.99998,0.0,0.00291]
[1779472162037,56.1,76739.68,0.0,0.99998,0.0,0.00295]
[1779472163044,56.1,76735.5,0.0,0.99998,0.0,0.00298]
[1779472165058,56.1,76734.8,0.0,0.99998,0.0,0.00299]
[1779472165895,56.1,76734.8,0.0,0.99998,0.0,0.00299]
[1779472166578,56.1,76733.57,0.0,0.99998,0.0,0.00299]
[1779472166917,56.1,76733.57,0.0,0.99998,0.0,0.00299]
[1779472167034,56.1,76733.57,0.0,0.99998,0.0,0.00299]
[1779472167072,56.1,76735.06,0.0,0.99998,0.0,0.00298]
[1779472169086,56.1,76737.6,0.0,0.99998,0.0,0.00297]
[1779472170093,56.1,76741.77,0.0,0.99998,0.0,0.00294]
[1779472175088,56.1,76742.82,0.0,0.99998,0.0,0.0029]
[1779472175153,56.1,76742.82,0.0,0.99998,0.0,0.0029]
[1779472175271,56.1,76742.82,0.0,0.99998,0.0,0.0029]
[1779472176135,56.1,76746.47,0.0,0.99998,0.0,0.00288]
[1779472177142,56.1,76747.17,0.0,0.99998,0.0,0.00287]
[1779472180675,56.1,76747.31,0.0,0.99998,0.0,0.00287]
[1779472180771,56.1,76747.64,0.0,0.99998,0.0,0.00287]
[1779472184198,56.1,76746.84,0.0,0.99998,0.0,0.00287]
[1779472188467,56.1,76746.77,0.0,0.99998,0.0,0.00287]
[1779472188527,56.1,76746.77,0.0,0.99998,0.0,0.00287]
[1779472188568,56.1,76747.47,0.0,0.99998,0.0,0.00287]
[1779472194195,56.1,76747.16,0.0,0.99998,0.0,0.00287]
[1779472194273,56.1,76747.16,0.0,0.99998,0.0,0.00287]
[1779472194297,56.1,76739.58,0.0,0.99998,0.0,0.00292]
[1779472195277,56.1,76737.67,0.0,0.99998,0.0,0.00294]
[1779472198297,56.1,76736.93,0.0,0.99998,0.0,0.00294]
[1779472200312,56.1,76733.36,0.0,0.99998,0.0,0.00297]
[1779472201270,56.1,76733.36,0.0,0.99998,0.0,0.00297]
[1779472201526,56.1,76733.36,0.0,0.99998,0.0,0.00297]
[1779472201626,56.1,76731.94,0.0,0.99998,0.0,0.00297]
[1779472205350,56.1,76738.26,0.0,0.99998,0.0,0.00293]
[1779472206443,56.1,76738.26,0.0,0.99998,0.0,0.00293]
[1779472206523,56.1,76738.26,0.0,0.99998,0.0,0.00293]
[1779472206544,56.1,76741.75,0.0,0.99998,0.0,0.00291]
[1779472208372,56.1,76740.32,0.0,0.99998,0.0,0.00292]
[1779472209378,56.1,76738.8,0.0,0.99998,0.0,0.00293]
[1779472212308,56.1,76738.62,0.0,0.99998,0.0,0.00293]
[1779472212521,56.1,76738.62,0.0,0.99998,0.0,0.00293]
[1779472215420,56.1,76737.37,0.0,0.99998,0.0,0.00294]
[1779472217434,56.1,76738.07,0.0,0.99998,0.0,0.00293]
[1779472218981,56.1,76737.83,0.0,0.99998,0.0,0.00293]
[1779472219030,56.1,76737.83,0.0,0.99998,0.0,0.00293]
[1779472221462,56.1,76739.22,0.0,0.99998,0.0,0.00292]
[1779472226497,56.1,76741.0,0.0,0.99998,0.0,0.00291]
[1779472226909,56.1,76741.0,0.0,0.99998,0.0,0.00291]
[1779472227029,56.1,76741.0,0.0,0.99998,0.0,0.00291]
[1779472235559,56.1,76739.83,0.0,0.99998,0.0,0.00289]
[1779472236213,56.1,76739.83,0.0,0.99998,0.0,0.00289]
[1779472236272,56.1,76739.83,0.0,0.99998,0.0,0.00289]
[1779472242240,56.1,76739.44,0.0,0.99998,0.0,0.00289]
[1779472243616,56.1,76736.35,0.0,0.99998,0.0,0.00291]
[1779472244623,56.1,76729.9,0.0,0.99998,0.0,0.00296]
[1779472244778,56.1,76729.9,0.0,0.99998,0.0,0.00296]
[1779472245024,56.1,76729.9,0.0,0.99998,0.0,0.00296]
[1779472247644,56.1,76728.41,0.0,0.99998,0.0,0.00297]
[1779472248651,56.1,76726.83,0.0,0.99998,0.0,0.00298]
[1779472249659,56.1,76722.3,0.0,0.99998,0.0,0.00301]
[1779472250666,56.1,76719.28,0.0,0.99998,0.0,0.00303]
[1779472251482,56.1,76719.28,0.0,0.99998,0.0,0.00303]
[1779472251521,56.1,76719.28,0.0,0.99998,0.0,0.00303]
[1779472251673,56.1,76717.54,0.0,0.99998,0.0,0.00305]
[1779472255702,56.1,76718.53,0.0,0.99998,0.0,0.00304]
[1779472258147,56.1,76718.98,0.0,0.99998,0.0,0.00304]
[1779472258269,56.1,76718.98,0.0,0.99998,0.0,0.00304]
[1779472261744,56.1,76719.93,0.0,0.99998,0.0,0.00303]
[1779472263758,56.1,76718.89,0.0,0.99998,0.0,0.00304]
[1779472263791,56.1,76718.89,0.0,0.99998,0.0,0.00304]
[1779472264021,56.1,76718.89,0.0,0.99998,0.0,0.00304]
[1779472266779,56.1,76719.93,0.0,0.99998,0.0,0.00303]
[1779472267786,56.1,76718.97,0.0,0.99998,0.0,0.00304]
[1779472269800,56.1,76717.27,0.0,0.99998,0.0,0.00305]
[1779472272865,56.1,76717.82,0.0,0.99998,0.0,0.00304]
[1779472273021,56.1,76717.82,0.0,0.99998,0.0,0.00304]
[1779472273059,56.1,76719.4,0.0,0.99998,0.0,0.00303]
[1779472273828,56.1,76721.55,0.0,0.99998,0.0,0.00302]
[1779472275842,56.1,76724.1,0.0,0.99998,0.0,0.003]
[1779472276849,56.1,76725.47,0.0,0.99998,0.0,0.00299]
[1779472278898,56.1,76725.31,0.0,0.99998,0.0,0.00299]
[1779472279000,56.1,76729.46,0.0,0.99998,0.0,0.00296]
[1779472279869,56.1,76731.86,0.0,0.99998,0.0,0.00294]
[1779472280877,56.1,76733.91,0.0,0.99998,0.0,0.00293]
[1779472282520,56.1,76733.91,0.0,0.99998,0.0,0.00293]
[1779472282603,56.1,76731.61,0.0,0.99998,0.0,0.00295]
[1779472283900,56.1,76734.09,0.0,0.99998,0.0,0.00293]
[1779472285914,56.1,76732.28,0.0,0.99998,0.0,0.00294]
[1779472287928,56.1,76729.59,0.0,0.99998,0.0,0.00296]
[1779472288934,56.1,76724.87,0.0,0.99998,0.0,0.00299]
[1779472289942,56.1,76724.13,0.0,0.99998,0.0,0.003]
[1779472291958,56.1,76724.09,0.0,0.99998,0.0,0.00297]
[1779472293891,56.1,76724.09,0.0,0.99998,0.0,0.00297]
[1779472293972,56.1,76730.07,0.0,0.99998,0.0,0.00293]
[1779472294979,56.1,76733.78,0.0,0.99998,0.0,0.0029]
[1779472296993,56.1,76733.79,0.0,0.99998,0.0,0.0029]
[1779472298660,56.1,76733.79,0.0,0.99998,0.0,0.0029]
[1779472299019,56.1,76733.79,0.0,0.99998,0.0,0.0029]
[1779472299120,56.1,76732.54,0.0,0.99998,0.0,0.00291]
[1779472305052,56.1,76732.66,0.0,0.99998,0.0,0.00291]
[1779472307066,56.1,76733.59,0.0,0.99998,0.0,0.0029]
[1779472311093,56.1,76732.7,0.0,0.99998,0.0,0.00291]
[1779472316131,56.1,76732.91,0.0,0.99998,0.0,0.00291]
[1779472318736,56.1,76733.76,0.0,0.99998,0.0,0.0029]
[1779472320528,56.1,76733.94,0.0,0.99998,0.0,0.0029]
[1779472327208,56.1,76734.09,0.0,0.99998,0.0,0.0029]
[1779472328404,56.1,76734.09,0.0,0.99998,0.0,0.0029]
[1779472328519,56.1,76734.09,0.0,0.99998,0.0,0.0029]
[1779472329975,56.1,76734.15,0.0,0.99998,0.0,0.0029]
[1779472330229,56.1,76730.07,0.0,0.99998,0.0,0.00293]
[1779472331236,56.1,76727.89,0.0,0.99998,0.0,0.00294]
[1779472333755,56.1,76728.54,0.0,0.99998,0.0,0.00294]
[1779472333850,56.1,76728.54,0.0,0.99998,0.0,0.00294]
[1779472333808,56.1,76729.17,0.0,0.99998,0.0,0.00293]
[1779472336605,56.1,76729.23,0.0,0.99998,0.0,0.00293]
[1779472336771,56.1,76729.23,0.0,0.99998,0.0,0.00293]
[1779472338286,56.1,76721.83,0.0,0.99998,0.0,0.00298]
[1779472339293,56.1,76719.48,0.0,0.99998,0.0,0.003]
[1779472340300,56.1,76721.33,0.0,0.99998,0.0,0.00299]
[1779472341307,56.1,76720.52,0.0,0.99998,0.0,0.00299]
[1779472342218,56.1,76720.52,0.0,0.99998,0.0,0.00299]
[1779472342274,56.1,76720.52,0.0,0.99998,0.0,0.00299]
[1779472342314,56.1,76719.78,0.0,0.99998,0.0,0.003]
[1779472347349,56.1,76719.7,0.0,0.99998,0.0,0.003]
[1779472351377,56.1,76719.64,0.0,0.99998,0.0,0.00297]
[1779472358961,56.1,76719.53,0.0,0.99998,0.0,0.00297]
[1779472361949,56.1,76719.53,0.0,0.99998,0.0,0.00297]
[1779472362020,56.1,76719.53,0.0,0.99998,0.0,0.00297]
[1779472363460,56.1,76722.52,0.0,0.99998,0.0,0.00295]
[1779472364468,56.1,76725.06,0.0,0.99998,0.0,0.00293]
[1779472369503,56.1,76725.52,0.0,0.99998,0.0,0.00293]
[1779472371516,56.1,76723.71,0.0,0.99998,0.0,0.00294]
[1779472372524,56.1,76722.12,0.0,0.99998,0.0,0.00295]
[1779472373514,56.1,76722.12,0.0,0.99998,0.0,0.00295]
[1779472373522,56.1,76722.12,0.0,0.99998,0.0,0.00295]
[1779472373531,56.1,76720.65,0.0,0.99998,0.0,0.00296]
[1779472377559,56.1,76719.49,0.0,0.99998,0.0,0.00297]
[1779472378566,56.1,76720.84,0.0,0.99998,0.0,0.00296]
[1779472379573,56.1,76722.07,0.0,0.99998,0.0,0.00295]
[1779472380255,56.1,76722.07,0.0,0.99998,0.0,0.00295]
[1779472380271,56.1,76722.07,0.0,0.99998,0.0,0.00295]
[1779472380580,56.1,76721.18,0.0,0.99998,0.0,0.00296]
[1779472382594,56.1,76723.07,0.0,0.99998,0.0,0.00294]
[1779472384608,56.1,76724.18,0.0,0.99998,0.0,0.00294]
[1779472385307,56.1,76724.18,0.0,0.99998,0.0,0.00294]
[1779472385521,56.1,76724.18,0.0,0.99998,0.0,0.00294]
[1779472385616,56.1,76724.91,0.0,0.99998,0.0,0.00293]
[1779472390651,56.1,76724.74,0.0,0.99998,0.0,0.00293]
[1779472391710,56.1,76724.74,0.0,0.99998,0.0,0.00293]
[1779472391774,56.1,76724.74,0.0,0.99998,0.0,0.00293]
[1779472396695,56.1,76727.6,0.0,0.99998,0.0,0.00291]
[1779472397700,56.1,76729.35,0.0,0.99998,0.0,0.0029]
[1779472398736,56.1,76729.35,0.0,0.99998,0.0,0.0029]
[1779472398771,56.1,76729.35,0.0,0.99998,0.0,0.0029]
[1779472398838,56.1,76727.93,0.0,0.99998,0.0,0.00291]
[1779472399713,56.1,76726.58,0.0,0.99998,0.0,0.00292]
[1779472405755,56.1,76726.6,0.0,0.99998,0.0,0.00292]
[1779472406763,56.1,76727.25,0.0,0.99998,0.0,0.00292]
[1779472409771,56.1,76726.8,0.0,0.99998,0.0,0.00292]
[1779472410022,56.1,76726.73,0.0,0.99998,0.0,0.00292]
[1779472412809,56.1,76726.65,0.0,0.99998,0.0,0.00289]
[1779472413217,56.1,76726.65,0.0,0.99998,0.0,0.00289]
[1779472417843,56.1,76728.51,0.0,0.99998,0.0,0.00288]
[1779472419453,56.1,76728.07,0.0,0.99998,0.0,0.00288]
[1779472419521,56.1,76728.07,0.0,0.99998,0.0,0.00288]
[1779472424892,56.1,76728.78,0.0,0.99998,0.0,0.00288]
[1779472429928,56.1,76729.6,0.0,0.99998,0.0,0.00287]
[1779472430335,56.1,76729.6,0.0,0.99998,0.0,0.00287]
[1779472430520,56.1,76729.6,0.0,0.99998,0.0,0.00287]
[1779472435971,56.1,76729.29,0.0,0.99998,0.0,0.00287]
[1779472441721,56.1,76729.32,0.0,0.99998,0.0,0.00287]
[1779472441769,56.1,76729.32,0.0,0.99998,0.0,0.00287]
[1779472447068,56.1,76729.38,0.0,0.99998,0.0,0.00287]
[1779472448074,56.1,76726.93,0.0,0.99998,0.0,0.00289]
[1779472449129,56.1,76726.93,0.0,0.99998,0.0,0.00289]
[1779472449274,56.1,76726.93,0.0,0.99998,0.0,0.00289]
[1779472449375,56.1,76725.1,0.0,0.99998,0.0,0.0029]
[1779472454119,56.1,76717.85,0.0,0.99998,0.0,0.00295]
[1779472455950,56.1,76717.85,0.0,0.99998,0.0,0.00295]
[1779472455126,56.1,76715.71,0.0,0.99998,0.0,0.00297]
[1779472456022,56.1,76715.71,0.0,0.99998,0.0,0.00297]
[1779472462175,56.1,76716.85,0.0,0.99998,0.0,0.00296]
[1779472463182,56.1,76718.33,0.0,0.99998,0.0,0.00295]
[1779472464184,56.1,76718.33,0.0,0.99998,0.0,0.00295]
[1779472464272,56.1,76718.33,0.0,0.99998,0.0,0.00295]
[1779472464285,56.1,76720.19,0.0,0.99998,0.0,0.00293]
[1779472469733,56.1,76720.01,0.0,0.99998,0.0,0.00294]
[1779472469740,56.1,76718.88,0.0,0.99998,0.0,0.00294]
[1779472470231,56.1,76712.61,0.0,0.99998,0.0,0.00299]
[1779472471175,56.1,76712.61,0.0,0.99998,0.0,0.00299]
[1779472471272,56.1,76712.61,0.0,0.99998,0.0,0.00299]
[1779472471276,56.1,76711.33,0.0,0.99998,0.0,0.00296]
[1779472472245,56.1,76712.24,0.0,0.99998,0.0,0.00296]
[1779472473252,56.1,76713.27,0.0,0.99998,0.0,0.00295]
[1779472474259,56.1,76708.02,0.0,0.99998,0.0,0.00299]
[1779472475272,56.1,76708.02,0.0,0.99998,0.0,0.00299]
[1779472475520,56.1,76708.02,0.0,0.99998,0.0,0.00299]
[1779472475621,56.1,76706.66,0.0,0.99998,0.0,0.003]
[1779472478287,56.1,76707.97,0.0,0.99998,0.0,0.00299]
[1779472479358,56.1,76708.99,0.0,0.99998,0.0,0.00298]
[1779472480301,56.1,76715.36,0.0,0.99998,0.0,0.00294]
[1779472481330,56.1,76715.36,0.0,0.99998,0.0,0.00294]
[1779472481521,56.1,76715.36,0.0,0.99998,0.0,0.00294]
[1779472487350,56.1,76715.91,0.0,0.99998,0.0,0.00293]
[1779472488914,56.1,76715.91,0.0,0.99998,0.0,0.00293]
[1779472489022,56.1,76715.91,0.0,0.99998,0.0,0.00293]
[1779472490371,56.1,76717.1,0.0,0.99998,0.0,0.00292]
[1779472491377,56.1,76721.17,0.0,0.99998,0.0,0.0029]
[1779472492694,56.1,76721.17,0.0,0.99998,0.0,0.0029]
[1779472492773,56.1,76721.17,0.0,0.99998,0.0,0.0029]
[1779472492874,56.1,76724.73,0.0,0.99998,0.0,0.00287]
[1779472498426,56.1,76724.5,0.0,0.99998,0.0,0.00287]
[1779472503476,56.1,76724.66,0.0,0.99998,0.0,0.00287]
[1779472504868,56.1,76724.14,0.0,0.99998,0.0,0.00288]
[1779472505028,56.1,76724.14,0.0,0.99998,0.0,0.00288]
[1779472504970,56.1,76719.15,0.0,0.99998,0.0,0.00291]
[1779472505476,56.1,76717.82,0.0,0.99998,0.0,0.00292]
[1779472511518,56.1,76717.66,0.0,0.99998,0.0,0.00292]
[1779472514842,56.1,76717.59,0.0,0.99998,0.0,0.00292]
[1779472514908,56.1,76705.34,0.0,0.99998,0.0,0.00301]
[1779472515367,56.1,76705.34,0.0,0.99998,0.0,0.00301]
[1779472515550,56.1,76704.29,0.0,0.99998,0.0,0.00301]
[1779472517660,56.1,76704.79,0.0,0.99998,0.0,0.00301]
[1779472517697,56.1,76707.55,0.0,0.99998,0.0,0.00299]
[1779472521592,56.1,76713.42,0.0,0.99998,0.0,0.00295]
[1779472522599,56.1,76716.87,0.0,0.99998,0.0,0.00293]
[1779472523966,56.1,76716.87,0.0,0.99998,0.0,0.00293]
[1779472524023,56.1,76716.87,0.0,0.99998,0.0,0.00293]
[1779472524027,56.1,76720.27,0.0,0.99998,0.0,0.0029]
[1779472525848,56.1,76716.05,0.0,0.99998,0.0,0.00293]
[1779472526627,56.1,76714.61,0.0,0.99998,0.0,0.00294]
[1779472528010,56.1,76714.61,0.0,0.99998,0.0,0.00294]
[1779472528021,56.1,76714.61,0.0,0.99998,0.0,0.00294]
[1779472527634,56.1,76715.51,0.0,0.99998,0.0,0.00294]
[1779472528640,56.1,76719.35,0.0,0.99998,0.0,0.00291]
[1779472529647,56.1,76720.47,0.0,0.99998,0.0,0.0029]
[1779472531175,56.1,76720.64,0.0,0.99998,0.0,0.0029]
[1779472531272,56.1,76720.64,0.0,0.99998,0.0,0.0029]
[1779472531662,56.1,76718.98,0.0,0.99998,0.0,0.00288]
[1779472532669,56.1,76717.61,0.0,0.99998,0.0,0.00289]
[1779472534683,56.1,76719.32,0.0,0.99998,0.0,0.00288]
[1779472535999,56.1,76719.32,0.0,0.99998,0.0,0.00288]
[1779472536027,56.1,76719.32,0.0,0.99998,0.0,0.00288]
[1779472535691,56.1,76720.0,0.0,0.99998,0.0,0.00287]
[1779472536698,56.1,76720.9,0.0,0.99998,0.0,0.00287]
[1779472541733,56.1,76723.08,0.0,0.99998,0.0,0.00285]
[1779472542857,56.1,76723.08,0.0,0.99998,0.0,0.00285]
[1779472543023,56.1,76723.08,0.0,0.99998,0.0,0.00285]
[1779472546895,56.1,76723.22,0.0,0.99998,0.0,0.00285]
[1779472551803,56.1,76723.93,0.0,0.99998,0.0,0.00285]
[1779472555831,56.1,76721.59,0.0,0.99998,0.0,0.00286]
[1779472557581,56.1,76721.49,0.0,0.99998,0.0,0.00286]
[1779472557778,56.1,76721.49,0.0,0.99998,0.0,0.00286]
[1779472562881,56.1,76721.23,0.0,0.99998,0.0,0.00287]
[1779472564897,56.1,76718.96,0.0,0.99998,0.0,0.00288]
[1779472565814,56.1,76718.96,0.0,0.99998,0.0,0.00288]
[1779472566023,56.1,76718.96,0.0,0.99998,0.0,0.00288]
[1779472566044,56.1,76710.18,0.0,0.99998,0.0,0.00294]
[1779472566908,56.1,76705.79,0.0,0.99998,0.0,0.00297]
[1779472569930,56.1,76705.1,0.0,0.99998,0.0,0.00298]
[1779472570508,56.1,76705.1,0.0,0.99998,0.0,0.00298]
[1779472570521,56.1,76705.1,0.0,0.99998,0.0,0.00298]
[1779472575972,56.1,76704.77,0.0,0.99998,0.0,0.00298]
[1779472577163,56.1,76704.87,0.0,0.99998,0.0,0.00298]
[1779472577985,56.1,76702.6,0.0,0.99998,0.0,0.003]
[1779472578993,56.1,76703.92,0.0,0.99998,0.0,0.00299]
[1779472579671,56.1,76703.92,0.0,0.99998,0.0,0.00299]
[1779472579999,56.1,76704.62,0.0,0.99998,0.0,0.00298]
[1779472582115,56.1,76704.52,0.0,0.99998,0.0,0.00298]
[1779472582273,56.1,76704.52,0.0,0.99998,0.0,0.00298]
[1779472586542,56.1,76704.89,0.0,0.99998,0.0,0.00298]
[1779472586773,56.1,76704.89,0.0,0.99998,0.0,0.00298]
[1779472587048,56.1,76705.68,0.0,0.99998,0.0,0.00297]
[1779472588085,56.1,76704.43,0.0,0.99998,0.0,0.00298]
[1779472588863,56.1,76704.43,0.0,0.99998,0.0,0.00298]
[1779472589023,56.1,76704.43,0.0,0.99998,0.0,0.00298]
[1779472589063,56.1,76700.02,0.0,0.99998,0.0,0.00301]
[1779472590071,56.1,76701.67,0.0,0.99998,0.0,0.003]
[1779472591078,56.1,76704.82,0.0,0.99998,0.0,0.00295]
[1779472592085,56.1,76706.89,0.0,0.99998,0.0,0.00293]
[1779472596788,56.1,76706.8,0.0,0.99998,0.0,0.00293]
[1779472597024,56.1,76706.8,0.0,0.99998,0.0,0.00293]
[1779472597120,56.1,76709.99,0.0,0.99998,0.0,0.00291]
[1779472600141,56.1,76709.23,0.0,0.99998,0.0,0.00292]
[1779472603268,56.1,76709.08,0.0,0.99998,0.0,0.00292]
[1779472609204,56.1,76709.47,0.0,0.99998,0.0,0.00292]
[1779472611734,56.1,76707.46,0.0,0.99998,0.0,0.00293]
[1779472612438,56.1,76707.46,0.0,0.99998,0.0,0.00293]
[1779472612519,56.1,76707.46,0.0,0.99998,0.0,0.00293]
[1779472612539,56.1,76704.32,0.0,0.99998,0.0,0.00295]
[1779472613233,56.1,76701.49,0.0,0.99998,0.0,0.00297]
[1779472617261,56.1,76700.73,0.0,0.99998,0.0,0.00298]
[1779472621632,56.1,76700.62,0.0,0.99998,0.0,0.00298]
[1779472621771,56.1,76700.62,0.0,0.99998,0.0,0.00298]
[1779472621951,56.1,76700.62,0.0,0.99998,0.0,0.00298]
[1779472627649,56.1,76700.77,0.0,0.99998,0.0,0.00298]
[1779472627773,56.1,76700.77,0.0,0.99998,0.0,0.00298]
[1779472627874,56.1,76701.84,0.0,0.99998,0.0,0.00297]
[1779472628340,56.1,76703.47,0.0,0.99998,0.0,0.00296]
[1779472629347,56.1,76701.92,0.0,0.99998,0.0,0.00297]
[1779472630354,56.1,76700.79,0.0,0.99998,0.0,0.00298]
[1779472635389,56.1,76700.62,0.0,0.99998,0.0,0.00298]
[1779472640423,56.1,76700.68,0.0,0.99998,0.0,0.00298]
[1779472641933,56.1,76700.68,0.0,0.99998,0.0,0.00298]
[1779472642020,56.1,76700.68,0.0,0.99998,0.0,0.00298]
[1779472642035,56.1,76698.75,0.0,0.99998,0.0,0.00299]
[1779472648987,56.1,76698.85,0.0,0.99998,0.0,0.00299]
[1779472649020,56.1,76698.85,0.0,0.99998,0.0,0.00299]
[1779472649089,56.1,76699.54,0.0,0.99998,0.0,0.00299]
[1779472649499,56.1,76708.67,0.0,0.99998,0.0,0.00292]
[1779472651179,56.1,76708.67,0.0,0.99998,0.0,0.00292]
[1779472650506,56.1,76707.58,0.0,0.99998,0.0,0.00293]
[1779472651270,56.1,76707.58,0.0,0.99998,0.0,0.00293]
[1779472651513,56.1,76709.32,0.0,0.99998,0.0,0.00289]
[1779472652519,56.1,76712.36,0.0,0.99998,0.0,0.00287]
[1779472658135,56.1,76712.18,0.0,0.99998,0.0,0.00287]
[1779472663597,56.1,76712.02,0.0,0.99998,0.0,0.00287]
[1779472668166,56.1,76711.88,0.0,0.99998,0.0,0.00287]
[1779472668269,56.1,76712.08,0.0,0.99998,0.0,0.00287]
[1779472670168,56.1,76711.88,0.0,0.99998,0.0,0.00287]
[1779472670203,56.1,76707.06,0.0,0.99998,0.0,0.0029]
[1779472670646,56.1,76706.18,0.0,0.99998,0.0,0.00291]
[1779472671754,56.1,76706.18,0.0,0.99998,0.0,0.00291]
[1779472671783,56.1,76706.18,0.0,0.99998,0.0,0.00291]
[1779472671855,56.1,76703.97,0.0,0.99998,0.0,0.00292]
[1779472672660,56.1,76702.96,0.0,0.99998,0.0,0.00293]
[1779472677694,56.1,76702.93,0.0,0.99998,0.0,0.00293]
[1779472681090,56.1,76702.99,0.0,0.99998,0.0,0.00293]
[1779472681135,56.1,76702.0,0.0,0.99998,0.0,0.00294]
[1779472681723,56.1,76696.71,0.0,0.99998,0.0,0.00297]
[1779472682973,56.1,76696.71,0.0,0.99998,0.0,0.00297]
[1779472683019,56.1,76696.71,0.0,0.99998,0.0,0.00297]
[1779472683052,56.1,76694.42,0.0,0.99998,0.0,0.00299]
[1779472683736,56.1,76690.87,0.0,0.99998,0.0,0.00302]
[1779472684744,56.1,76688.5,0.0,0.99998,0.0,0.00303]
[1779472687882,56.1,76690.87,0.0,0.99998,0.0,0.00302]
[1779472689141,56.1,76690.87,0.0,0.99998,0.0,0.00302]
[1779472688772,56.1,76692.16,0.0,0.99998,0.0,0.00301]
[1779472689270,56.1,76692.16,0.0,0.99998,0.0,0.00301]
[1779472693807,56.1,76686.94,0.0,0.99998,0.0,0.00304]
[1779472694670,56.1,76686.94,0.0,0.99998,0.0,0.00304]
[1779472694771,56.1,76686.94,0.0,0.99998,0.0,0.00304]
[1779472694813,56.1,76685.63,0.0,0.99998,0.0,0.00305]
[1779472700856,56.1,76685.24,0.0,0.99998,0.0,0.00306]
[1779472705891,56.1,76684.9,0.0,0.99998,0.0,0.00306]
[1779472707822,56.1,76684.9,0.0,0.99998,0.0,0.00306]
[1779472708019,56.1,76684.9,0.0,0.99998,0.0,0.00306]
[1779472711933,56.1,76684.32,0.0,0.99998,0.0,0.00303]
[1779472712940,56.1,76683.14,0.0,0.99998,0.0,0.00304]
[1779472714728,56.1,76683.14,0.0,0.99998,0.0,0.00304]
[1779472715076,56.1,76681.96,0.0,0.99998,0.0,0.00305]
[1779472715775,56.1,76681.96,0.0,0.99998,0.0,0.00305]
[1779472720995,56.1,76681.54,0.0,0.99998,0.0,0.00305]
[1779472728048,56.1,76681.37,0.0,0.99998,0.0,0.00305]
[1779472728952,56.1,76681.37,0.0,0.99998,0.0,0.00305]
[1779472729020,56.1,76681.37,0.0,0.99998,0.0,0.00305]
[1779472729056,56.1,76680.29,0.0,0.99998,0.0,0.00306]
[1779472730062,56.1,76677.6,0.0,0.99998,0.0,0.00308]
[1779472732077,56.1,76675.73,0.0,0.99998,0.0,0.00309]
[1779472733083,56.1,76674.62,0.0,0.99998,0.0,0.0031]
[1779472735098,56.1,76679.96,0.0,0.99998,0.0,0.00306]
[1779472736104,56.1,76680.78,0.0,0.99998,0.0,0.00306]
[1779472741140,56.1,76680.88,0.0,0.99998,0.0,0.00306]
[1779472742147,56.1,76679.82,0.0,0.99998,0.0,0.00306]
[1779472747187,56.1,76679.89,0.0,0.99998,0.0,0.00306]
[1779472747773,56.1,76679.89,0.0,0.99998,0.0,0.00306]
[1779472751215,56.1,76678.11,0.0,0.99998,0.0,0.00308]
[1779472752222,56.1,76676.33,0.0,0.99998,0.0,0.00309]
[1779472752526,56.1,76676.33,0.0,0.99998,0.0,0.00309]
[1779472752772,56.1,76676.33,0.0,0.99998,0.0,0.00309]
[1779472756249,56.1,76674.77,0.0,0.99998,0.0,0.0031]
[1779472757038,56.1,76674.77,0.0,0.99998,0.0,0.0031]
[1779472757267,56.1,76674.77,0.0,0.99998,0.0,0.0031]
[1779472757257,56.1,76673.68,0.0,0.99998,0.0,0.00311]
[1779472762291,56.1,76673.81,0.0,0.99998,0.0,0.00311]
[1779472766484,56.1,76673.85,0.0,0.99998,0.0,0.00311]
[1779472766518,56.1,76673.85,0.0,0.99998,0.0,0.00311]
[1779472769342,56.1,76673.08,0.0,0.99998,0.0,0.00311]
[1779472770349,56.1,76673.89,0.0,0.99998,0.0,0.00311]
[1779472772552,56.1,76674.5,0.0,0.99998,0.0,0.00307]
[1779472772773,56.1,76674.5,0.0,0.99998,0.0,0.00307]
[1779472772874,56.1,76675.23,0.0,0.99998,0.0,0.00306]
[1779472775385,56.1,76673.77,0.0,0.99998,0.0,0.00307]
[1779472779413,56.1,76672.61,0.0,0.99998,0.0,0.00308]
[1779472780419,56.1,76672.61,0.0,0.99998,0.0,0.00308]
[1779472782434,56.1,76671.9,0.0,0.99998,0.0,0.00309]
[1779472786285,56.1,76671.68,0.0,0.99998,0.0,0.00309]
[1779472785455,56.1,76670.85,0.0,0.99998,0.0,0.0031]
[1779472786519,56.1,76670.85,0.0,0.99998,0.0,0.0031]
[1779472792505,56.1,76671.03,0.0,0.99998,0.0,0.00309]
[1779472795867,56.1,76671.88,0.0,0.99998,0.0,0.00309]
[1779472801524,56.1,76671.8,0.0,0.99998,0.0,0.00309]
[1779472801791,56.1,76671.8,0.0,0.99998,0.0,0.00309]
[1779472804652,56.1,76671.07,0.0,0.99998,0.0,0.00309]
[1779472804775,56.1,76671.07,0.0,0.99998,0.0,0.00309]
[1779472804875,56.1,76672.27,0.0,0.99998,0.0,0.00309]
[1779472805767,56.1,76673.9,0.0,0.99998,0.0,0.00307]
[1779472808617,56.1,76675.09,0.0,0.99998,0.0,0.00307]
[1779472810063,56.1,76675.09,0.0,0.99998,0.0,0.00307]
[1779472810271,56.1,76675.09,0.0,0.99998,0.0,0.00307]
[1779472810121,56.1,76678.72,0.0,0.99998,0.0,0.00304]
[1779472810631,56.1,76681.69,0.0,0.99998,0.0,0.00302]
[1779472813651,56.1,76682.5,0.0,0.99998,0.0,0.00301]
[1779472815164,56.1,76685.1,0.0,0.99998,0.0,0.00299]
[1779472820701,56.1,76687.39,0.0,0.99998,0.0,0.00298]
[1779472821708,56.1,76688.37,0.0,0.99998,0.0,0.00297]
[1779472822714,56.1,76690.65,0.0,0.99998,0.0,0.00295]
[1779472823722,56.1,76685.89,0.0,0.99998,0.0,0.00299]
[1779472824514,56.1,76685.89,0.0,0.99998,0.0,0.00299]
[1779472824769,56.1,76685.89,0.0,0.99998,0.0,0.00299]
[1779472824861,56.1,76687.28,0.0,0.99998,0.0,0.00298]
[1779472825736,56.1,76685.84,0.0,0.99998,0.0,0.00299]
[1779472827750,56.1,76687.93,0.0,0.99998,0.0,0.00297]
[1779472829000,56.1,76687.93,0.0,0.99998,0.0,0.00297]
[1779472829029,56.1,76687.93,0.0,0.99998,0.0,0.00297]
[1779472829095,56.1,76689.34,0.0,0.99998,0.0,0.00296]
[1779472830771,56.1,76687.74,0.0,0.99998,0.0,0.00298]
[1779472831778,56.1,76687.51,0.0,0.99998,0.0,0.00295]
[1779472832785,56.1,76686.74,0.0,0.99998,0.0,0.00295]
[1779472833676,56.1,76686.74,0.0,0.99998,0.0,0.00295]
[1779472833769,56.1,76686.74,0.0,0.99998,0.0,0.00295]
[1779472833792,56.1,76684.38,0.0,0.99998,0.0,0.00297]
[1779472835806,56.1,76680.54,0.0,0.99998,0.0,0.00299]
[1779472841217,56.1,76679.99,0.0,0.99998,0.0,0.003]
[1779472841273,56.1,76679.99,0.0,0.99998,0.0,0.003]
[1779472841848,56.1,76679.07,0.0,0.99998,0.0,0.00301]
[1779472844869,56.1,76680.14,0.0,0.99998,0.0,0.003]
[1779472849013,56.1,76680.36,0.0,0.99998,0.0,0.003]
[1779472849033,56.1,76680.36,0.0,0.99998,0.0,0.003]
[1779472849133,56.1,76678.35,0.0,0.99998,0.0,0.00301]
[1779472851004,56.1,76677.68,0.0,0.99998,0.0,0.00301]
[1779472854772,56.1,76678.31,0.0,0.99998,0.0,0.00301]
[1779472855020,56.1,76678.31,0.0,0.99998,0.0,0.00301]
[1779472856953,56.1,76671.24,0.0,0.99998,0.0,0.00306]
[1779472861988,56.1,76670.33,0.0,0.99998,0.0,0.00307]
[1779472864021,56.1,76669.97,0.0,0.99998,0.0,0.00307]
[1779472864270,56.1,76669.97,0.0,0.99998,0.0,0.00307]
[1779472865011,56.1,76671.35,0.0,0.99998,0.0,0.00306]
[1779472870046,56.1,76671.07,0.0,0.99998,0.0,0.00306]
[1779472871053,56.1,76670.22,0.0,0.99998,0.0,0.00307]
[1779472875405,56.1,76669.85,0.0,0.99998,0.0,0.00307]
[1779472875081,56.1,76670.95,0.0,0.99998,0.0,0.00306]
[1779472875525,56.1,76670.95,0.0,0.99998,0.0,0.00306]
[1779472876728,56.1,76671.0,0.0,0.99998,0.0,0.00306]
[1779472880118,56.1,76670.06,0.0,0.99998,0.0,0.00307]
[1779472881233,56.1,76670.06,0.0,0.99998,0.0,0.00307]
[1779472881273,56.1,76670.06,0.0,0.99998,0.0,0.00307]
[1779472883138,56.1,76660.94,0.0,0.99998,0.0,0.00314]
[1779472884144,56.1,76659.78,0.0,0.99998,0.0,0.00314]
[1779472889183,56.1,76663.02,0.0,0.99998,0.0,0.00312]
[1779472889820,56.1,76663.02,0.0,0.99998,0.0,0.00312]
[1779472890023,56.1,76663.02,0.0,0.99998,0.0,0.00312]
[1779472893210,56.1,76665.17,0.0,0.99998,0.0,0.00307]
[1779472894218,56.1,76663.19,0.0,0.99998,0.0,0.00309]
[1779472899254,56.1,76662.99,0.0,0.99998,0.0,0.00309]
[1779472901268,56.1,76664.24,0.0,0.99998,0.0,0.00308]
[1779472902276,56.1,76670.98,0.0,0.99998,0.0,0.00303]
[1779472902515,56.1,76670.98,0.0,0.99998,0.0,0.00303]
[1779472902768,56.1,76670.98,0.0,0.99998,0.0,0.00303]
[1779472903282,56.1,76676.21,0.0,0.99998,0.0,0.00299]
[1779472904290,56.1,76677.38,0.0,0.99998,0.0,0.00299]
[1779472909325,56.1,76679.18,0.0,0.99998,0.0,0.00297]
[1779472910389,56.1,76679.18,0.0,0.99998,0.0,0.00297]
[1779472910527,56.1,76679.13,0.0,0.99998,0.0,0.00297]
[1779472916375,56.1,76679.3,0.0,0.99998,0.0,0.00297]
[1779472917381,56.1,76682.11,0.0,0.99998,0.0,0.00295]
[1779472917916,56.1,76682.11,0.0,0.99998,0.0,0.00295]
[1779472918020,56.1,76682.11,0.0,0.99998,0.0,0.00295]
[1779472918388,56.1,76684.02,0.0,0.99998,0.0,0.00294]
[1779472920401,56.1,76687.16,0.0,0.99998,0.0,0.00292]
[1779472921409,56.1,76688.07,0.0,0.99998,0.0,0.00291]
[1779472922980,56.1,76688.28,0.0,0.99998,0.0,0.00291]
[1779472923023,56.1,76688.28,0.0,0.99998,0.0,0.00291]
[1779472923423,56.1,76689.29,0.0,0.99998,0.0,0.0029]
[1779472928458,56.1,76689.37,0.0,0.99998,0.0,0.0029]
[1779472929120,56.1,76689.37,0.0,0.99998,0.0,0.0029]
[1779472932487,56.1,76690.06,0.0,0.99998,0.0,0.0029]
[1779472933492,56.1,76693.4,0.0,0.99998,0.0,0.00287]
[1779472934637,56.1,76693.4,0.0,0.99998,0.0,0.00287]
[1779472934774,56.1,76693.4,0.0,0.99998,0.0,0.00287]
[1779472938930,56.1,76693.69,0.0,0.99998,0.0,0.00287]
[1779472939020,56.1,76693.69,0.0,0.99998,0.0,0.00287]
[1779472939121,56.1,76695.48,0.0,0.99998,0.0,0.00286]
[1779472939535,56.1,76696.56,0.0,0.99998,0.0,0.00285]
[1779472940541,56.1,76697.76,0.0,0.99998,0.0,0.00285]
[1779472941548,56.1,76697.03,0.0,0.99998,0.0,0.00285]
[1779472942556,56.1,76695.97,0.0,0.99998,0.0,0.00286]
[1779472947058,56.1,76695.98,0.0,0.99998,0.0,0.00286]
[1779472947273,56.1,76695.98,0.0,0.99998,0.0,0.00286]
[1779472947374,56.1,76696.94,0.0,0.99998,0.0,0.00285]
[1779472949604,56.1,76696.12,0.0,0.99998,0.0,0.00286]
[1779472951649,56.1,76696.16,0.0,0.99998,0.0,0.00286]
[1779472951775,56.1,76696.16,0.0,0.99998,0.0,0.00286]
[1779472957489,56.1,76697.54,0.0,0.99998,0.0,0.00282]
[1779472957661,56.1,76703.99,0.0,0.99998,0.0,0.00277]
[1779472959330,56.1,76703.99,0.0,0.99998,0.0,0.00277]
[1779472959334,56.1,76706.8,0.0,0.99998,0.0,0.00276]
[1779472959525,56.1,76706.8,0.0,0.99998,0.0,0.00276]
[1779472960682,56.1,76707.7,0.0,0.99998,0.0,0.00275]
[1779472962696,56.1,76709.01,0.0,0.99998,0.0,0.00274]
[1779472967686,56.1,76709.2,0.0,0.99998,0.0,0.00274]
[1779472970064,56.1,76709.21,0.0,0.99998,0.0,0.00274]
[1779472970274,56.1,76709.21,0.0,0.99998,0.0,0.00274]
[1779472970322,56.1,76710.1,0.0,0.99998,0.0,0.00273]
[1779472970752,56.1,76708.08,0.0,0.99998,0.0,0.00275]
[1779472971759,56.1,76706.11,0.0,0.99998,0.0,0.00276]
[1779472972766,56.1,76704.45,0.0,0.99998,0.0,0.00277]
[1779472976794,56.1,76705.44,0.0,0.99998,0.0,0.00276]
[1779472978808,56.1,76709.2,0.0,0.99998,0.0,0.00274]
[1779472980173,56.1,76709.2,0.0,0.99998,0.0,0.00274]
[1779472980274,56.1,76709.2,0.0,0.99998,0.0,0.00274]
[1779472981175,56.1,76709.84,0.0,0.99998,0.0,0.00274]
[1779472981829,56.1,76708.73,0.0,0.99998,0.0,0.00274]
[1779472985998,56.1,76709.11,0.0,0.99998,0.0,0.00274]
[1779472986030,56.1,76709.11,0.0,0.99998,0.0,0.00274]
[1779472986097,56.1,76710.52,0.0,0.99998,0.0,0.00273]
[1779472991900,56.1,76710.71,0.0,0.99998,0.0,0.00273]
[1779472993914,56.1,76709.88,0.0,0.99998,0.0,0.00274]
[1779472994921,56.1,76708.28,0.0,0.99998,0.0,0.00275]
[1779472995895,56.1,76708.28,0.0,0.99998,0.0,0.00275]
[1779472996025,56.1,76708.28,0.0,0.99998,0.0,0.00275]
[1779472996127,56.1,76703.73,0.0,0.99998,0.0,0.00278]
[1779472998949,56.1,76702.65,0.0,0.99998,0.0,0.00278]
[1779473003984,56.1,76702.26,0.0,0.99998,0.0,0.00279]
[1779473005385,56.1,76702.26,0.0,0.99998,0.0,0.00279]
[1779473005518,56.1,76702.26,0.0,0.99998,0.0,0.00279]
[1779473009737,56.1,76701.99,0.0,0.99998,0.0,0.00279]
[1779473010504,56.1,76700.75,0.0,0.99998,0.0,0.0028]
[1779473010753,56.1,76700.75,0.0,0.99998,0.0,0.0028]
[1779473010774,56.1,76700.75,0.0,0.99998,0.0,0.0028]
[1779473011038,56.1,76700.51,0.0,0.99998,0.0,0.00277]
[1779473016072,56.1,76700.08,0.0,0.99998,0.0,0.00277]
[1779473022115,56.1,76700.0,0.0,0.99998,0.0,0.00277]
[1779473023574,56.1,76700.0,0.0,0.99998,0.0,0.00277]
[1779473023772,56.1,76700.01,0.0,0.99998,0.0,0.00277]
[1779473028157,56.1,76700.74,0.0,0.99998,0.0,0.00277]
[1779473030171,56.1,76701.5,0.0,0.99998,0.0,0.00276]
[1779473030928,56.1,76701.5,0.0,0.99998,0.0,0.00276]
[1779473031021,56.1,76701.5,0.0,0.99998,0.0,0.00276]
[1779473031177,56.1,76708.05,0.0,0.99998,0.0,0.00272]
[1779473032185,56.1,76708.76,0.0,0.99998,0.0,0.00271]
[1779473033192,56.1,76707.32,0.0,0.99998,0.0,0.00272]
[1779473036814,56.1,76707.76,0.0,0.99998,0.0,0.00272]
[1779473042255,56.1,76705.33,0.0,0.99998,0.0,0.00274]
[1779473043039,56.1,76705.33,0.0,0.99998,0.0,0.00274]
[1779473043270,56.1,76705.33,0.0,0.99998,0.0,0.00274]
[1779473043371,56.1,76703.03,0.0,0.99998,0.0,0.00275]
[1779473048297,56.1,76701.99,0.0,0.99998,0.0,0.00276]
[1779473051318,56.1,76700.51,0.0,0.99998,0.0,0.00277]
[1779473053332,56.1,76701.21,0.0,0.99998,0.0,0.00276]
[1779473057382,56.1,76695.81,0.0,0.99998,0.0,0.0028]
[1779473058387,56.1,76653.63,0.0,0.99998,0.0,0.00309]
[1779473059127,56.1,76653.63,0.0,0.99998,0.0,0.00309]
[1779473059385,56.1,76631.19,0.0,0.99998,0.0,0.00326]
[1779473060580,56.1,76631.19,0.0,0.99998,0.0,0.00326]
[1779473060397,56.1,76617.81,0.0,0.99997,0.0,0.00336]
[1779473061434,56.1,76617.81,0.0,0.99997,0.0,0.00336]
[1779473061528,56.1,76614.75,0.0,0.99997,0.0,0.00339]
[1779473063419,56.1,76610.72,0.0,0.99997,0.0,0.00342]
[1779473063799,56.1,76610.72,0.0,0.99997,0.0,0.00342]
[1779473064434,56.1,76637.22,0.0,0.99998,0.0,0.00321]
[1779473065127,56.1,76637.22,0.0,0.99998,0.0,0.00321]
[1779473065434,56.1,76641.59,0.0,0.99998,0.0,0.00318]
[1779473066441,56.1,76646.95,0.0,0.99998,0.0,0.00314]
[1779473067448,56.1,76647.77,0.0,0.99998,0.0,0.00314]
[1779473067776,56.1,76647.77,0.0,0.99998,0.0,0.00314]
[1779473069462,56.1,76646.47,0.0,0.99998,0.0,0.00315]
[1779473070469,56.1,76651.26,0.0,0.99998,0.0,0.00311]
[1779473071476,56.1,76654.26,0.0,0.99998,0.0,0.00306]
[1779473073491,56.1,76656.45,0.0,0.99998,0.0,0.00304]
[1779473074498,56.1,76654.16,0.0,0.99998,0.0,0.00306]
[1779473075505,56.1,76644.01,0.0,0.99998,0.0,0.00313]
[1779473076512,56.1,76640.81,0.0,0.99998,0.0,0.00315]
[1779473077518,56.1,76634.97,0.0,0.99998,0.0,0.0032]
[1779473078525,56.1,76633.52,0.0,0.99998,0.0,0.00321]
[1779473079480,56.1,76633.52,0.0,0.99998,0.0,0.00321]
[1779473080540,56.1,76634.88,0.0,0.99998,0.0,0.0032]
[1779473081547,56.1,76639.95,0.0,0.99998,0.0,0.00316]
[1779473082554,56.1,76644.04,0.0,0.99998,0.0,0.00313]
[1779473083561,56.1,76646.3,0.0,0.99998,0.0,0.00311]
[1779473083672,56.1,76646.3,0.0,0.99998,0.0,0.00311]
[1779473083776,56.1,76646.3,0.0,0.99998,0.0,0.00311]
[1779473086582,56.1,76648.71,0.0,0.99998,0.0,0.0031]
[1779473089565,56.1,76649.26,0.0,0.99998,0.0,0.00309]
[1779473089603,56.1,76652.28,0.0,0.99998,0.0,0.00307]
[1779473089776,56.1,76652.28,0.0,0.99998,0.0,0.00307]
[1779473090611,56.1,76652.99,0.0,0.99998,0.0,0.00306]
[1779473092624,56.1,76654.29,0.0,0.99998,0.0,0.00306]
[1779473094347,56.1,76653.99,0.0,0.99998,0.0,0.00306]
[1779473094520,56.1,76653.99,0.0,0.99998,0.0,0.00306]
[1779473099674,56.1,76654.2,0.0,0.99998,0.0,0.00306]
[1779473100697,56.1,76653.06,0.0,0.99998,0.0,0.00306]
[1779473101690,56.1,76643.99,0.0,0.99998,0.0,0.00313]
[1779473103666,56.1,76643.99,0.0,0.99998,0.0,0.00313]
[1779473102697,56.1,76641.05,0.0,0.99998,0.0,0.00315]
[1779473103773,56.1,76641.05,0.0,0.99998,0.0,0.00315]
[1779473103836,56.1,76640.07,0.0,0.99998,0.0,0.00316]
[1779473105718,56.1,76639.34,0.0,0.99998,0.0,0.00317]
[1779473107731,56.1,76644.17,0.0,0.99998,0.0,0.00313]
[1779473109612,56.1,76644.17,0.0,0.99998,0.0,0.00313]
[1779473109681,56.1,76647.27,0.0,0.99998,0.0,0.00311]
[1779473109784,56.1,76647.27,0.0,0.99998,0.0,0.00311]
[1779473109811,56.1,76651.59,0.0,0.99998,0.0,0.00308]
[1779473110758,56.1,76663.23,0.0,0.99998,0.0,0.00299]
[1779473112092,56.1,76663.23,0.0,0.99998,0.0,0.00299]
[1779473112280,56.1,76663.23,0.0,0.99998,0.0,0.00299]
[1779473112370,56.1,76666.73,0.0,0.99998,0.0,0.00297]
[1779473113773,56.1,76657.77,0.0,0.99998,0.0,0.00303]
[1779473115106,56.1,76657.77,0.0,0.99998,0.0,0.00303]
[1779473115271,56.1,76657.77,0.0,0.99998,0.0,0.00303]
[1779473115369,56.1,76657.01,0.0,0.99998,0.0,0.00304]
[1779473116795,56.1,76659.04,0.0,0.99998,0.0,0.00302]
[1779473117802,56.1,76657.71,0.0,0.99998,0.0,0.00303]
[1779473118809,56.1,76658.81,0.0,0.99998,0.0,0.00302]
[1779473120268,56.1,76658.81,0.0,0.99998,0.0,0.00302]
[1779473120520,56.1,76658.81,0.0,0.99998,0.0,0.00302]
[1779473120613,56.1,76663.85,0.0,0.99998,0.0,0.00299]
[1779473120823,56.1,76664.76,0.0,0.99998,0.0,0.00298]
[1779473122837,56.1,76666.57,0.0,0.99998,0.0,0.00297]
[1779473125060,56.1,76666.46,0.0,0.99998,0.0,0.00297]
[1779473125269,56.1,76666.46,0.0,0.99998,0.0,0.00297]
[1779473125370,56.1,76669.94,0.0,0.99998,0.0,0.00294]
[1779473126865,56.1,76672.73,0.0,0.99998,0.0,0.00293]
[1779473131900,56.1,76672.51,0.0,0.99998,0.0,0.0029]
[1779473133718,56.1,76672.72,0.0,0.99998,0.0,0.00289]
[1779473137240,56.1,76672.88,0.0,0.99998,0.0,0.00289]
[1779473137271,56.1,76672.88,0.0,0.99998,0.0,0.00289]
[1779473137398,56.1,76673.72,0.0,0.99998,0.0,0.00289]
[1779473138949,56.1,76676.52,0.0,0.99998,0.0,0.00287]
[1779473143975,56.1,76676.12,0.0,0.99998,0.0,0.00287]
[1779473144019,56.1,76676.12,0.0,0.99998,0.0,0.00287]
[1779473145998,56.1,76676.79,0.0,0.99998,0.0,0.00287]
[1779473151033,56.1,76676.65,0.0,0.99998,0.0,0.00287]
[1779473154054,56.1,76675.87,0.0,0.99998,0.0,0.00287]
[1779473155338,56.1,76675.87,0.0,0.99998,0.0,0.00287]
[1779473155519,56.1,76675.87,0.0,0.99998,0.0,0.00287]
[1779473155613,56.1,76675.2,0.0,0.99998,0.0,0.00288]
[1779473157075,56.1,76673.16,0.0,0.99998,0.0,0.00289]
[1779473162109,56.1,76672.66,0.0,0.99998,0.0,0.00289]
[1779473165414,56.1,76672.89,0.0,0.99998,0.0,0.00289]
[1779473165529,56.1,76672.89,0.0,0.99998,0.0,0.00289]
[1779473165629,56.1,76673.76,0.0,0.99998,0.0,0.00289]
[1779473166645,56.1,76672.28,0.0,0.99998,0.0,0.0029]
[1779473167154,56.1,76665.22,0.0,0.99998,0.0,0.00295]
[1779473168160,56.1,76649.24,0.0,0.99998,0.0,0.00306]
[1779473169491,56.1,76649.24,0.0,0.99998,0.0,0.00306]
[1779473169592,56.1,76648.33,0.0,0.99998,0.0,0.00307]
[1779473170173,56.1,76649.54,0.0,0.99998,0.0,0.00306]
[1779473171180,56.1,76653.65,0.0,0.99998,0.0,0.00303]
[1779473171773,56.1,76653.65,0.0,0.99998,0.0,0.00303]
[1779473172187,56.1,76656.95,0.0,0.99998,0.0,0.003]
[1779473175208,56.1,76656.17,0.0,0.99998,0.0,0.00301]
[1779473176215,56.1,76657.27,0.0,0.99998,0.0,0.003]
[1779473177649,56.1,76657.27,0.0,0.99998,0.0,0.003]
[1779473177710,56.1,76657.27,0.0,0.99998,0.0,0.003]
[1779473177725,56.1,76658.57,0.0,0.99998,0.0,0.00299]
[1779473178229,56.1,76657.89,0.0,0.99998,0.0,0.003]
[1779473179774,56.1,76657.89,0.0,0.99998,0.0,0.003]
[1779473179236,56.1,76656.1,0.0,0.99998,0.0,0.00301]
[1779473180243,56.1,76654.33,0.0,0.99998,0.0,0.00302]
[1779473184272,56.1,76653.18,0.0,0.99998,0.0,0.00303]
[1779473187293,56.1,76655.56,0.0,0.99998,0.0,0.00301]
[1779473188299,56.1,76657.24,0.0,0.99998,0.0,0.003]
[1779473190314,56.1,76657.95,0.0,0.99998,0.0,0.003]
[1779473192328,56.1,76659.84,0.0,0.99998,0.0,0.00295]
[1779473193738,56.1,76659.84,0.0,0.99998,0.0,0.00295]
[1779473194343,56.1,76662.0,0.0,0.99998,0.0,0.00294]
[1779473195349,56.1,76663.61,0.0,0.99998,0.0,0.00293]
[1779473196356,56.1,76664.57,0.0,0.99998,0.0,0.00292]
[1779473198218,56.1,76664.51,0.0,0.99998,0.0,0.00292]
[1779473198271,56.1,76664.51,0.0,0.99998,0.0,0.00292]
[1779473198370,56.1,76663.41,0.0,0.99998,0.0,0.00293]
[1779473203405,56.1,76664.66,0.0,0.99998,0.0,0.00292]
[1779473204412,56.1,76667.08,0.0,0.99998,0.0,0.0029]
[1779473207433,56.1,76669.62,0.0,0.99998,0.0,0.00289]
[1779473208593,56.1,76669.62,0.0,0.99998,0.0,0.00289]
[1779473208650,56.1,76670.49,0.0,0.99998,0.0,0.00288]
[1779473209447,56.1,76672.42,0.0,0.99998,0.0,0.00287]
[1779473210453,56.1,76670.42,0.0,0.99998,0.0,0.00288]
[1779473211767,56.1,76670.42,0.0,0.99998,0.0,0.00288]
[1779473211461,56.1,76669.21,0.0,0.99998,0.0,0.00289]
[1779473212468,56.1,76670.69,0.0,0.99998,0.0,0.00288]
[1779473213138,56.1,76670.69,0.0,0.99998,0.0,0.00288]
[1779473213272,56.1,76670.69,0.0,0.99998,0.0,0.00288]
[1779473213475,56.1,76671.56,0.0,0.99998,0.0,0.00287]
[1779473215489,56.1,76670.17,0.0,0.99998,0.0,0.00288]
[1779473220525,56.1,76670.27,0.0,0.99998,0.0,0.00288]
[1779473225560,56.1,76668.61,0.0,0.99998,0.0,0.00289]
[1779473227574,56.1,76669.48,0.0,0.99998,0.0,0.00289]
[1779473229239,56.1,76669.6,0.0,0.99998,0.0,0.00289]
[1779473229273,56.1,76669.6,0.0,0.99998,0.0,0.00289]
[1779473229588,56.1,76670.33,0.0,0.99998,0.0,0.00288]
[1779473232610,56.1,76671.71,0.0,0.99998,0.0,0.00287]
[1779473233616,56.1,76675.23,0.0,0.99998,0.0,0.00285]
[1779473234626,56.1,76678.89,0.0,0.99998,0.0,0.00282]
[1779473235632,56.1,76680.18,0.0,0.99998,0.0,0.00281]
[1779473236119,56.1,76680.18,0.0,0.99998,0.0,0.00281]
[1779473236269,56.1,76680.18,0.0,0.99998,0.0,0.00281]
[1779473240668,56.1,76681.76,0.0,0.99998,0.0,0.0028]
[1779473242682,56.1,76683.17,0.0,0.99998,0.0,0.00279]
[1779473246710,56.1,76681.67,0.0,0.99998,0.0,0.0028]
[1779473247833,56.1,76681.67,0.0,0.99998,0.0,0.0028]
[1779473247718,56.1,76679.65,0.0,0.99998,0.0,0.00282]
[1779473248023,56.1,76679.65,0.0,0.99998,0.0,0.00282]
[1779473248329,56.1,76679.65,0.0,0.99998,0.0,0.00282]
[1779473251745,56.1,76679.58,0.0,0.99998,0.0,0.00279]
[1779473253760,56.1,76677.49,0.0,0.99998,0.0,0.0028]
[1779473254767,56.1,76674.47,0.0,0.99998,0.0,0.00282]
[1779473257351,56.1,76674.25,0.0,0.99998,0.0,0.00282]
[1779473257518,56.1,76674.25,0.0,0.99998,0.0,0.00282]
[1779473258795,56.1,76676.01,0.0,0.99998,0.0,0.00281]
[1779473259802,56.1,76676.66,0.0,0.99998,0.0,0.00281]
[1779473264837,56.1,76676.24,0.0,0.99998,0.0,0.00281]
[1779473267275,56.1,76676.74,0.0,0.99998,0.0,0.00281]
[1779473267520,56.1,76676.74,0.0,0.99998,0.0,0.00281]
[1779473267857,56.1,76677.65,0.0,0.99998,0.0,0.0028]
[1779473268867,56.1,76678.4,0.0,0.99998,0.0,0.0028]
[1779473269872,56.1,76679.61,0.0,0.99998,0.0,0.00279]
[1779473274908,56.1,76680.23,0.0,0.99998,0.0,0.00278]
[1779473276923,56.1,76682.73,0.0,0.99998,0.0,0.00277]
[1779473277929,56.1,76683.49,0.0,0.99998,0.0,0.00276]
[1779473281078,56.1,76683.56,0.0,0.99998,0.0,0.00276]
[1779473281270,56.1,76683.56,0.0,0.99998,0.0,0.00276]
[1779473281370,56.1,76682.84,0.0,0.99998,0.0,0.00277]
[1779473288006,56.1,76680.7,0.0,0.99998,0.0,0.00278]
[1779473289009,56.1,76679.76,0.0,0.99998,0.0,0.00279]
[1779473290854,56.1,76679.76,0.0,0.99998,0.0,0.00279]
[1779473291040,56.1,76679.53,0.0,0.99998,0.0,0.00279]
[1779473291138,56.1,76677.7,0.0,0.99998,0.0,0.0028]
[1779473297065,56.1,76678.36,0.0,0.99998,0.0,0.0028]
[1779473301495,56.1,76678.25,0.0,0.99998,0.0,0.0028]
[1779473307136,56.1,76678.28,0.0,0.99998,0.0,0.0028]
[1779473312171,56.1,76678.82,0.0,0.99998,0.0,0.00276]
[1779473313348,56.1,76678.82,0.0,0.99998,0.0,0.00276]
[1779473313521,56.1,76678.82,0.0,0.99998,0.0,0.00276]
[1779473319220,56.1,76679.19,0.0,0.99998,0.0,0.00276]
[1779473324256,56.1,76679.64,0.0,0.99998,0.0,0.00276]
[1779473330298,56.1,76678.74,0.0,0.99998,0.0,0.00276]
[1779473332312,56.1,76676.54,0.0,0.99998,0.0,0.00278]
[1779473333867,56.1,76676.54,0.0,0.99998,0.0,0.00278]
[1779473334019,56.1,76677.05,0.0,0.99998,0.0,0.00278]
[1779473334325,56.1,76676.21,0.0,0.99998,0.0,0.00278]
[1779473336340,56.1,76670.18,0.0,0.99998,0.0,0.00282]
[1779473337346,56.1,76666.48,0.0,0.99998,0.0,0.00285]
[1779473338354,56.1,76664.63,0.0,0.99998,0.0,0.00286]
[1779473339611,56.1,76664.63,0.0,0.99998,0.0,0.00286]
[1779473339777,56.1,76664.63,0.0,0.99998,0.0,0.00286]
[1779473342382,56.1,76661.5,0.0,0.99998,0.0,0.00288]
[1779473343389,56.1,76660.77,0.0,0.99998,0.0,0.00288]
[1779473345403,56.1,76666.0,0.0,0.99998,0.0,0.00285]
[1779473346410,56.1,76668.78,0.0,0.99998,0.0,0.00283]
[1779473348883,56.1,76668.47,0.0,0.99998,0.0,0.00283]
[1779473349028,56.1,76668.57,0.0,0.99998,0.0,0.00283]
[1779473350332,56.1,76668.54,0.0,0.99998,0.0,0.00283]
[1779473351445,56.1,76666.72,0.0,0.99998,0.0,0.00284]
[1779473356480,56.1,76667.44,0.0,0.99998,0.0,0.00284]
[1779473358494,56.1,76668.4,0.0,0.99998,0.0,0.00283]
[1779473360344,56.1,76667.96,0.0,0.99998,0.0,0.00284]
[1779473360520,56.1,76667.96,0.0,0.99998,0.0,0.00284]
[1779473366549,56.1,76668.39,0.0,0.99998,0.0,0.00283]
[1779473368564,56.1,76670.79,0.0,0.99998,0.0,0.00282]
[1779473370193,56.1,76670.86,0.0,0.99998,0.0,0.00282]
[1779473370273,56.1,76670.86,0.0,0.99998,0.0,0.00282]
[1779473370578,56.1,76671.94,0.0,0.99998,0.0,0.00281]
[1779473371585,56.1,76671.6,0.0,0.99998,0.0,0.00278]
[1779473373598,56.1,76673.65,0.0,0.99998,0.0,0.00277]
[1779473377628,56.1,76675.33,0.0,0.99998,0.0,0.00276]
[1779473378635,56.1,76679.91,0.0,0.99998,0.0,0.00273]
[1779473379641,56.1,76681.03,0.0,0.99998,0.0,0.00272]
[1779473380365,56.1,76681.03,0.0,0.99998,0.0,0.00272]
[1779473380521,56.1,76681.03,0.0,0.99998,0.0,0.00272]
[1779473380650,56.1,76680.2,0.0,0.99998,0.0,0.00273]
[1779473381657,56.1,76678.52,0.0,0.99998,0.0,0.00274]
[1779473382664,56.1,76677.57,0.0,0.99998,0.0,0.00274]
[1779473385687,56.1,76672.17,0.0,0.99998,0.0,0.00278]
[1779473386222,56.1,76672.17,0.0,0.99998,0.0,0.00278]
[1779473386275,56.1,76672.17,0.0,0.99998,0.0,0.00278]
[1779473386694,56.1,76670.59,0.0,0.99998,0.0,0.00279]
[1779473387700,56.1,76671.73,0.0,0.99998,0.0,0.00278]
[1779473389715,56.1,76670.26,0.0,0.99998,0.0,0.00279]
[1779473390722,56.1,76665.82,0.0,0.99998,0.0,0.00282]
[1779473391728,56.1,76664.71,0.0,0.99998,0.0,0.00283]
[1779473392076,56.1,76664.71,0.0,0.99998,0.0,0.00283]
[1779473392285,56.1,76664.71,0.0,0.99998,0.0,0.00283]
[1779473392736,56.1,76657.92,0.0,0.99998,0.0,0.00287]
[1779473393743,56.1,76656.68,0.0,0.99998,0.0,0.00288]
[1779473394750,56.1,76655.56,0.0,0.99998,0.0,0.00289]
[1779473395895,56.1,76655.56,0.0,0.99998,0.0,0.00289]
[1779473396022,56.1,76655.22,0.0,0.99998,0.0,0.00289]
[1779473401799,56.1,76650.19,0.0,0.99998,0.0,0.00293]
[1779473402897,56.1,76650.19,0.0,0.99998,0.0,0.00293]
[1779473405185,56.1,76649.85,0.0,0.99998,0.0,0.00293]
[1779473405270,56.1,76649.85,0.0,0.99998,0.0,0.00293]
[1779473407842,56.1,76653.42,0.0,0.99998,0.0,0.0029]
[1779473410891,56.1,76653.59,0.0,0.99998,0.0,0.0029]
[1779473412993,56.1,76653.59,0.0,0.99998,0.0,0.0029]
[1779473413021,56.1,76653.59,0.0,0.99998,0.0,0.0029]
[1779473413022,56.1,76654.56,0.0,0.99998,0.0,0.0029]
[1779473413884,56.1,76657.51,0.0,0.99998,0.0,0.00288]
[1779473414891,56.1,76662.61,0.0,0.99998,0.0,0.00284]
[1779473415191,56.1,76662.61,0.0,0.99998,0.0,0.00284]
[1779473415270,56.1,76662.61,0.0,0.99998,0.0,0.00284]
[1779473415897,56.1,76668.17,0.0,0.99998,0.0,0.0028]
[1779473416905,56.1,76669.95,0.0,0.99998,0.0,0.00279]
[1779473417911,56.1,76671.58,0.0,0.99998,0.0,0.00278]
[1779473418998,56.1,76672.38,0.0,0.99998,0.0,0.00278]
[1779473419926,56.1,76674.59,0.0,0.99998,0.0,0.00276]
[1779473421656,56.1,76674.95,0.0,0.99998,0.0,0.00276]
[1779473421773,56.1,76674.95,0.0,0.99998,0.0,0.00276]
[1779473421940,56.1,76675.79,0.0,0.99998,0.0,0.00275]
[1779473425351,56.1,76676.38,0.0,0.99998,0.0,0.00275]
[1779473425967,56.1,76677.43,0.0,0.99998,0.0,0.00274]
[1779473428990,56.1,76680.64,0.0,0.99998,0.0,0.00272]
[1779473429805,56.1,76680.64,0.0,0.99998,0.0,0.00272]
[1779473430023,56.1,76680.64,0.0,0.99998,0.0,0.00272]
[1779473429997,56.1,76684.11,0.0,0.99998,0.0,0.0027]
[1779473432011,56.1,76686.24,0.0,0.99998,0.0,0.00266]
[1779473433686,56.1,76685.92,0.0,0.99998,0.0,0.00266]
[1779473434025,56.1,76686.63,0.0,0.99998,0.0,0.00266]
[1779473439119,56.1,76687.79,0.0,0.99998,0.0,0.00265]
[1779473440067,56.1,76690.67,0.0,0.99998,0.0,0.00263]
[1779473441140,56.1,76690.67,0.0,0.99998,0.0,0.00263]
[1779473441271,56.1,76690.67,0.0,0.99998,0.0,0.00263]
[1779473441372,56.1,76691.43,0.0,0.99998,0.0,0.00262]
[1779473447123,56.1,76691.4,0.0,0.99998,0.0,0.00263]
[1779473449754,56.1,76690.93,0.0,0.99998,0.0,0.00263]
[1779473449771,56.1,76690.93,0.0,0.99998,0.0,0.00263]
[1779473452705,56.1,76693.05,0.0,0.99998,0.0,0.00261]
[1779473456193,56.1,76689.88,0.0,0.99998,0.0,0.00263]
[1779473458034,56.1,76689.88,0.0,0.99998,0.0,0.00263]
[1779473457199,56.1,76684.95,0.0,0.99998,0.0,0.00267]
[1779473458271,56.1,76684.95,0.0,0.99998,0.0,0.00267]
[1779473458340,56.1,76682.57,0.0,0.99998,0.0,0.00268]
[1779473459213,56.1,76681.81,0.0,0.99998,0.0,0.00269]
[1779473460220,56.1,76680.55,0.0,0.99998,0.0,0.00269]
[1779473461227,56.1,76678.7,0.0,0.99998,0.0,0.00271]
[1779473463340,56.1,76678.58,0.0,0.99998,0.0,0.00271]
[1779473464248,56.1,76680.09,0.0,0.99998,0.0,0.0027]
[1779473466023,56.1,76680.09,0.0,0.99998,0.0,0.0027]
[1779473466078,56.1,76681.5,0.0,0.99998,0.0,0.00269]
[1779473466272,56.1,76681.5,0.0,0.99998,0.0,0.00269]
[1779473467269,56.1,76679.81,0.0,0.99998,0.0,0.0027]
[1779473472304,56.1,76679.59,0.0,0.99998,0.0,0.0027]
[1779473473312,56.1,76678.42,0.0,0.99998,0.0,0.00271]
[1779473474227,56.1,76678.42,0.0,0.99998,0.0,0.00271]
[1779473474272,56.1,76678.42,0.0,0.99998,0.0,0.00271]
[1779473475325,56.1,76675.36,0.0,0.99998,0.0,0.00273]
[1779473476332,56.1,76674.69,0.0,0.99998,0.0,0.00273]
[1779473480069,56.1,76675.06,0.0,0.99998,0.0,0.00273]
[1779473479353,56.1,76675.78,0.0,0.99998,0.0,0.00272]
[1779473480268,56.1,76675.78,0.0,0.99998,0.0,0.00272]
[1779473481367,56.1,76673.87,0.0,0.99998,0.0,0.00274]
[1779473482374,56.1,76672.07,0.0,0.99998,0.0,0.00275]
[1779473484235,56.1,76672.55,0.0,0.99998,0.0,0.00275]
[1779473488385,56.1,76673.34,0.0,0.99998,0.0,0.00274]
[1779473488523,56.1,76673.34,0.0,0.99998,0.0,0.00274]
[1779473498486,56.1,76673.6,0.0,0.99998,0.0,0.00271]
[1779473500026,56.1,76673.6,0.0,0.99998,0.0,0.00271]
[1779473500271,56.1,76673.57,0.0,0.99998,0.0,0.00271]
[1779473504528,56.1,76666.89,0.0,0.99998,0.0,0.00275]
[1779473505460,56.1,76666.89,0.0,0.99998,0.0,0.00275]
[1779473505519,56.1,76666.89,0.0,0.99998,0.0,0.00275]
[1779473505535,56.1,76665.99,0.0,0.99998,0.0,0.00276]
[1779473506542,56.1,76665.26,0.0,0.99998,0.0,0.00276]
[1779473507549,56.1,76667.24,0.0,0.99998,0.0,0.00275]
[1779473513591,56.1,76670.17,0.0,0.99998,0.0,0.00273]
[1779473514477,56.1,76670.17,0.0,0.99998,0.0,0.00273]
[1779473514519,56.1,76670.17,0.0,0.99998,0.0,0.00273]
[1779473514990,56.1,76670.17,0.0,0.99998,0.0,0.00273]
[1779473515091,56.1,76674.29,0.0,0.99998,0.0,0.00271]
[1779473515986,56.1,76676.78,0.0,0.99998,0.0,0.00269]
[1779473517126,56.1,76676.78,0.0,0.99998,0.0,0.00269]
[1779473516611,56.1,76681.04,0.0,0.99998,0.0,0.00266]
[1779473517270,56.1,76681.04,0.0,0.99998,0.0,0.00266]
[1779473517618,56.1,76682.13,0.0,0.99998,0.0,0.00266]
[1779473518626,56.1,76682.86,0.0,0.99998,0.0,0.00265]
[1779473520640,56.1,76684.58,0.0,0.99998,0.0,0.00264]
[1779473521463,56.1,76684.58,0.0,0.99998,0.0,0.00264]
[1779473521521,56.1,76684.58,0.0,0.99998,0.0,0.00264]
[1779473521646,56.1,76685.64,0.0,0.99998,0.0,0.00263]
[1779473526682,56.1,76686.2,0.0,0.99998,0.0,0.00263]
[1779473527689,56.1,76689.14,0.0,0.99998,0.0,0.00261]
[1779473531579,56.1,76689.58,0.0,0.99998,0.0,0.00261]
[1779473531769,56.1,76689.58,0.0,0.99998,0.0,0.00261]
[1779473531849,56.1,76690.6,0.0,0.99998,0.0,0.0026]
[1779473532724,56.1,76694.22,0.0,0.99998,0.0,0.00258]
[1779473537759,56.1,76695.07,0.0,0.99998,0.0,0.00257]
[1779473538766,56.1,76696.06,0.0,0.99998,0.0,0.00257]
[1779473540174,56.1,76696.02,0.0,0.99998,0.0,0.00257]
[1779473540269,56.1,76696.02,0.0,0.99998,0.0,0.00257]
[1779473542793,56.1,76695.27,0.0,0.99998,0.0,0.00257]
[1779473543496,56.1,76695.27,0.0,0.99998,0.0,0.00257]
[1779473545021,56.1,76694.67,0.0,0.99998,0.0,0.00258]
[1779473545119,56.1,76693.07,0.0,0.99998,0.0,0.00259]
[1779473545272,56.1,76693.07,0.0,0.99998,0.0,0.00259]
[1779473545815,56.1,76693.8,0.0,0.99998,0.0,0.00258]
[1779473550849,56.1,76694.31,0.0,0.99998,0.0,0.00258]
[1779473554878,56.1,76694.12,0.0,0.99998,0.0,0.00255]
[1779473559998,56.1,76694.15,0.0,0.99998,0.0,0.00255]
[1779473560020,56.1,76694.15,0.0,0.99998,0.0,0.00255]
[1779473564096,56.1,76693.95,0.0,0.99998,0.0,0.00255]
[1779473567143,56.1,76694.97,0.0,0.99998,0.0,0.00255]
[1779473567270,56.1,76694.76,0.0,0.99998,0.0,0.00255]
[1779473568976,56.1,76691.65,0.0,0.99998,0.0,0.00257]
[1779473569984,56.1,76689.66,0.0,0.99998,0.0,0.00258]
[1779473575024,56.1,76690.19,0.0,0.99998,0.0,0.00258]
[1779473577040,56.1,76686.74,0.0,0.99998,0.0,0.0026]
[1779473577909,56.1,76686.74,0.0,0.99998,0.0,0.0026]
[1779473578037,56.1,76686.74,0.0,0.99998,0.0,0.0026]
[1779473578050,56.1,76683.91,0.0,0.99998,0.0,0.00262]
[1779473582078,56.1,76678.88,0.0,0.99998,0.0,0.00265]
[1779473582833,56.1,76678.88,0.0,0.99998,0.0,0.00265]
[1779473583022,56.1,76678.88,0.0,0.99998,0.0,0.00265]
[1779473583085,56.1,76677.27,0.0,0.99998,0.0,0.00266]
[1779473585384,56.1,76677.29,0.0,0.99998,0.0,0.00266]
[1779473589127,56.1,76679.74,0.0,0.99998,0.0,0.00264]
[1779473590134,56.1,76682.59,0.0,0.99998,0.0,0.00262]
[1779473590334,56.1,76682.59,0.0,0.99998,0.0,0.00262]
[1779473590518,56.1,76682.59,0.0,0.99998,0.0,0.00262]
[1779473591141,56.1,76684.33,0.0,0.99998,0.0,0.00261]
[1779473592767,56.1,76684.22,0.0,0.99998,0.0,0.00261]
[1779473593018,56.1,76684.22,0.0,0.99998,0.0,0.00261]
[1779473593156,56.1,76685.16,0.0,0.99998,0.0,0.00261]
[1779473594162,56.1,76686.11,0.0,0.99998,0.0,0.0026]
[1779473596176,56.1,76687.0,0.0,0.99998,0.0,0.0026]
[1779473598647,56.1,76686.86,0.0,0.99998,0.0,0.0026]
[1779473598771,56.1,76686.86,0.0,0.99998,0.0,0.0026]
[1779473600205,56.1,76692.24,0.0,0.99998,0.0,0.00256]
[1779473601212,56.1,76693.27,0.0,0.99998,0.0,0.00256]
[1779473602219,56.1,76694.56,0.0,0.99998,0.0,0.00255]
[1779473605240,56.1,76695.31,0.0,0.99998,0.0,0.00255]
[1779473609270,56.1,76694.08,0.0,0.99998,0.0,0.00255]
[1779473610328,56.1,76694.08,0.0,0.99998,0.0,0.00255]
[1779473610521,56.1,76694.08,0.0,0.99998,0.0,0.00255]
[1779473612291,56.1,76693.98,0.0,0.99998,0.0,0.00253]
[1779473614915,56.1,76694.81,0.0,0.99998,0.0,0.00252]
[1779473619011,56.1,76694.69,0.0,0.99998,0.0,0.00252]
[1779473619019,56.1,76694.69,0.0,0.99998,0.0,0.00252]
[1779473624375,56.1,76694.65,0.0,0.99998,0.0,0.00252]
[1779473629410,56.1,76694.8,0.0,0.99998,0.0,0.00252]
[1779473634858,56.1,76694.76,0.0,0.99998,0.0,0.00252]
[1779473635021,56.1,76694.76,0.0,0.99998,0.0,0.00252]
[1779473639858,56.1,76694.79,0.0,0.99998,0.0,0.00252]
[1779473640040,56.1,76694.79,0.0,0.99998,0.0,0.00252]
[1779473640141,56.1,76697.23,0.0,0.99998,0.0,0.00251]
[1779473640487,56.1,76703.49,0.0,0.99998,0.0,0.00247]
[1779473641494,56.1,76707.82,0.0,0.99998,0.0,0.00244]
[1779473642501,56.1,76708.85,0.0,0.99998,0.0,0.00244]
[1779473643508,56.1,76707.5,0.0,0.99998,0.0,0.00245]
[1779473648059,56.1,76708.03,0.0,0.99998,0.0,0.00244]
[1779473648271,56.1,76708.03,0.0,0.99998,0.0,0.00244]
[1779473652571,56.1,76709.29,0.0,0.99998,0.0,0.00243]
[1779473654585,56.1,76710.81,0.0,0.99998,0.0,0.00243]
[1779473655457,56.1,76710.81,0.0,0.99998,0.0,0.00243]
[1779473655857,56.1,76712.64,0.0,0.99998,0.0,0.00242]
[1779473656599,56.1,76713.32,0.0,0.99998,0.0,0.00241]
[1779473657773,56.1,76713.32,0.0,0.99998,0.0,0.00241]
[1779473657872,56.1,76713.99,0.0,0.99998,0.0,0.00241]
[1779473659620,56.1,76713.16,0.0,0.99998,0.0,0.00241]
[1779473660627,56.1,76713.79,0.0,0.99998,0.0,0.00241]
[1779473661905,56.1,76713.79,0.0,0.99998,0.0,0.00241]
[1779473662006,56.1,76714.54,0.0,0.99998,0.0,0.0024]
[1779473662640,56.1,76720.84,0.0,0.99998,0.0,0.00237]
[1779473663649,56.1,76723.18,0.0,0.99998,0.0,0.00235]
[1779473664655,56.1,76724.29,0.0,0.99998,0.0,0.00235]
[1779473666260,56.1,76725.64,0.0,0.99998,0.0,0.00234]
[1779473667676,56.1,76726.49,0.0,0.99998,0.0,0.00234]
[1779473668683,56.1,76728.08,0.0,0.99998,0.0,0.00233]
[1779473670697,56.1,76730.11,0.0,0.99998,0.0,0.00232]
[1779473672711,56.1,76729.78,0.0,0.99998,0.0,0.00229]
[1779473677746,56.1,76729.7,0.0,0.99998,0.0,0.00229]
[1779473682781,56.1,76729.94,0.0,0.99998,0.0,0.00229]
[1779473683788,56.1,76731.22,0.0,0.99998,0.0,0.00228]
[1779473688823,56.1,76731.25,0.0,0.99998,0.0,0.00228]
[1779473691845,56.1,76732.88,0.0,0.99998,0.0,0.00228]
[1779473692851,56.1,76735.63,0.0,0.99998,0.0,0.00226]
[1779473697887,56.1,76737.02,0.0,0.99998,0.0,0.00225]
[1779473699814,56.1,76737.51,0.0,0.99998,0.0,0.00225]
[1779473700023,56.1,76737.51,0.0,0.99998,0.0,0.00225]
[1779473700908,56.1,76736.06,0.0,0.99998,0.0,0.00226]
[1779473701915,56.1,76732.98,0.0,0.99998,0.0,0.00227]
[1779473703929,56.1,76733.59,0.0,0.99998,0.0,0.00227]
[1779473709971,56.1,76733.43,0.0,0.99998,0.0,0.00227]
[1779473710978,56.1,76734.18,0.0,0.99998,0.0,0.00227]
[1779473711774,56.1,76734.18,0.0,0.99998,0.0,0.00227]
[1779473718027,56.1,76736.86,0.0,0.99998,0.0,0.00225]
[1779473719038,56.1,76741.3,0.0,0.99998,0.0,0.00223]
[1779473720447,56.1,76741.35,0.0,0.99998,0.0,0.00223]
[1779473720523,56.1,76741.35,0.0,0.99998,0.0,0.00223]
[1779473721051,56.1,76744.2,0.0,0.99998,0.0,0.00221]
[1779473721561,56.1,76744.2,0.0,0.99998,0.0,0.00221]
[1779473723065,56.1,76745.81,0.0,0.99998,0.0,0.00221]
[1779473726089,56.1,76744.89,0.0,0.99998,0.0,0.00221]
[1779473728474,56.1,76744.5,0.0,0.99998,0.0,0.00221]
[1779473728517,56.1,76744.5,0.0,0.99998,0.0,0.00221]
[1779473732131,56.1,76739.82,0.0,0.99998,0.0,0.00221]
[1779473733138,56.1,76736.35,0.0,0.99998,0.0,0.00223]
[1779473734144,56.1,76735.14,0.0,0.99998,0.0,0.00224]
[1779473734768,56.1,76735.14,0.0,0.99998,0.0,0.00224]
[1779473738173,56.1,76731.54,0.0,0.99998,0.0,0.00226]
[1779473739180,56.1,76729.14,0.0,0.99998,0.0,0.00227]
[1779473740187,56.1,76727.25,0.0,0.99998,0.0,0.00228]
[1779473741194,56.1,76724.47,0.0,0.99998,0.0,0.0023]
[1779473741910,56.1,76724.47,0.0,0.99998,0.0,0.0023]
[1779473742018,56.1,76724.47,0.0,0.99998,0.0,0.0023]
[1779473742200,56.1,76722.34,0.0,0.99998,0.0,0.00231]
[1779473743208,56.1,76723.87,0.0,0.99998,0.0,0.0023]
[1779473744215,56.1,76733.25,0.0,0.99998,0.0,0.00225]
[1779473745222,56.1,76735.29,0.0,0.99998,0.0,0.00224]
[1779473745424,56.1,76735.29,0.0,0.99998,0.0,0.00224]
[1779473745519,56.1,76735.29,0.0,0.99998,0.0,0.00224]
[1779473750259,56.1,76730.94,0.0,0.99998,0.0,0.00226]
[1779473751266,56.1,76729.99,0.0,0.99998,0.0,0.00227]
[1779473751424,56.1,76729.99,0.0,0.99998,0.0,0.00227]
[1779473751520,56.1,76729.99,0.0,0.99998,0.0,0.00227]
[1779473756300,56.1,76729.19,0.0,0.99998,0.0,0.00227]
[1779473760331,56.1,76730.22,0.0,0.99998,0.0,0.00226]
[1779473761097,56.1,76730.22,0.0,0.99998,0.0,0.00226]
[1779473761270,56.1,76730.22,0.0,0.99998,0.0,0.00226]
[1779473762352,56.1,76731.34,0.0,0.99998,0.0,0.00226]
[1779473767386,56.1,76731.19,0.0,0.99998,0.0,0.00226]
[1779473769063,56.1,76731.19,0.0,0.99998,0.0,0.00226]
[1779473769268,56.1,76731.19,0.0,0.99998,0.0,0.00226]
[1779473769772,56.1,76731.22,0.0,0.99998,0.0,0.00226]
[1779473771415,56.1,76732.5,0.0,0.99998,0.0,0.00225]
[1779473772422,56.1,76733.46,0.0,0.99998,0.0,0.00225]
[1779473773925,56.1,76733.46,0.0,0.99998,0.0,0.00225]
[1779473774018,56.1,76733.46,0.0,0.99998,0.0,0.00225]
[1779473774436,56.1,76734.89,0.0,0.99998,0.0,0.00224]
[1779473777331,56.1,76734.98,0.0,0.99998,0.0,0.00224]
[1779473776450,56.1,76739.78,0.0,0.99998,0.0,0.00221]
[1779473777520,56.1,76739.78,0.0,0.99998,0.0,0.00221]
[1779473777621,56.1,76740.87,0.0,0.99998,0.0,0.00221]
[1779473778464,56.1,76742.1,0.0,0.99998,0.0,0.0022]
[1779473779470,56.1,76745.13,0.0,0.99998,0.0,0.00218]
[1779473780478,56.1,76745.78,0.0,0.99998,0.0,0.00218]
[1779473781485,56.1,76751.36,0.0,0.99998,0.0,0.00215]
[1779473782492,56.1,76754.09,0.0,0.99998,0.0,0.00214]
[1779473783500,56.1,76757.75,0.0,0.99998,0.0,0.00212]
[1779473784851,56.1,76759.23,0.0,0.99998,0.0,0.00211]
[1779473785881,56.1,76759.23,0.0,0.99998,0.0,0.00211]
[1779473786019,56.1,76759.23,0.0,0.99998,0.0,0.00211]
[1779473786121,56.1,76762.49,0.0,0.99998,0.0,0.00209]
[1779473787528,56.1,76763.93,0.0,0.99998,0.0,0.00209]
[1779473788535,56.1,76766.59,0.0,0.99998,0.0,0.00207]
[1779473789542,56.1,76769.1,0.0,0.99998,0.0,0.00206]
[1779473790549,56.1,76770.0,0.0,0.99998,0.0,0.00206]
[1779473792562,56.1,76771.32,0.0,0.99998,0.0,0.00203]
[1779473794207,56.1,76771.32,0.0,0.99998,0.0,0.00203]
[1779473794272,56.1,76771.32,0.0,0.99998,0.0,0.00203]
[1779473796187,56.1,76771.32,0.0,0.99998,0.0,0.00203]
[1779473796204,56.1,76772.01,0.0,0.99998,0.0,0.00202]
[1779473796591,56.1,76772.72,0.0,0.99998,0.0,0.00202]
[1779473800619,56.1,76774.4,0.0,0.99998,0.0,0.00201]
[1779473801626,56.1,76775.64,0.0,0.99998,0.0,0.00201]
[1779473802634,56.1,76776.16,0.0,0.99998,0.0,0.002]
[1779473804647,56.1,76780.7,0.0,0.99999,0.0,0.00198]
[1779473805751,56.1,76780.7,0.0,0.99999,0.0,0.00198]
[1779473805779,56.1,76780.7,0.0,0.99999,0.0,0.00198]
[1779473805803,56.1,76782.26,0.0,0.99999,0.0,0.00197]
[1779473806661,56.1,76783.96,0.0,0.99999,0.0,0.00197]
[1779473810378,56.1,76783.52,0.0,0.99999,0.0,0.00197]
[1779473809683,56.1,76782.55,0.0,0.99999,0.0,0.00197]
[1779473810520,56.1,76782.55,0.0,0.99999,0.0,0.00197]
[1779473810691,56.1,76783.11,0.0,0.99999,0.0,0.00197]
[1779473813712,56.1,76779.78,0.0,0.99999,0.0,0.00199]
[1779473815344,56.1,76779.78,0.0,0.99999,0.0,0.00199]
[1779473815520,56.1,76779.48,0.0,0.99999,0.0,0.00199]
[1779473815726,56.1,76778.58,0.0,0.99999,0.0,0.00199]
[1779473820766,56.1,76778.59,0.0,0.99999,0.0,0.00199]
[1779473821773,56.1,76776.9,0.0,0.99999,0.0,0.002]
[1779473822780,56.1,76773.14,0.0,0.99998,0.0,0.00202]
[1779473823981,56.1,76773.14,0.0,0.99998,0.0,0.00202]
[1779473824035,56.1,76773.14,0.0,0.99998,0.0,0.00202]
[1779473826807,56.1,76775.89,0.0,0.99998,0.0,0.00201]
[1779473827746,56.1,76775.89,0.0,0.99998,0.0,0.00201]
[1779473827816,56.1,76775.25,0.0,0.99998,0.0,0.00201]
[1779473832851,56.1,76775.09,0.0,0.99998,0.0,0.00201]
[1779473834865,56.1,76775.93,0.0,0.99998,0.0,0.002]
[1779473835872,56.1,76775.29,0.0,0.99998,0.0,0.00201]
[1779473836750,56.1,76775.29,0.0,0.99998,0.0,0.00201]
[1779473836771,56.1,76775.29,0.0,0.99998,0.0,0.00201]
[1779473836878,56.1,76775.9,0.0,0.99998,0.0,0.002]
[1779473837886,56.1,76775.38,0.0,0.99998,0.0,0.00201]
[1779473839195,56.1,76775.38,0.0,0.99998,0.0,0.00201]
[1779473839270,56.1,76775.38,0.0,0.99998,0.0,0.00201]
[1779473839371,56.1,76783.29,0.0,0.99999,0.0,0.00197]
[1779473843929,56.1,76782.57,0.0,0.99999,0.0,0.00197]
[1779473845249,56.1,76782.57,0.0,0.99999,0.0,0.00197]
[1779473845270,56.1,76782.57,0.0,0.99999,0.0,0.00197]
[1779473845289,56.1,76779.72,0.0,0.99999,0.0,0.00199]
[1779473845943,56.1,76779.0,0.0,0.99999,0.0,0.00199]
[1779473847957,56.1,76781.68,0.0,0.99999,0.0,0.00198]
[1779473848963,56.1,76782.65,0.0,0.99999,0.0,0.00197]
[1779473850113,56.1,76782.65,0.0,0.99999,0.0,0.00197]
[1779473850272,56.1,76782.65,0.0,0.99999,0.0,0.00197]
[1779473850303,56.1,76783.37,0.0,0.99999,0.0,0.00197]
[1779473850978,56.1,76782.84,0.0,0.99999,0.0,0.00197]
[1779473851984,56.1,76780.46,0.0,0.99999,0.0,0.00196]
[1779473852992,56.1,76780.99,0.0,0.99999,0.0,0.00196]
[1779473854577,56.1,76780.99,0.0,0.99999,0.0,0.00196]
[1779473857237,56.1,76780.77,0.0,0.99999,0.0,0.00196]
[1779473857272,56.1,76780.77,0.0,0.99999,0.0,0.00196]
[1779473863062,56.1,76781.91,0.0,0.99999,0.0,0.00195]
[1779473864275,56.1,76781.91,0.0,0.99999,0.0,0.00195]
[1779473864324,56.1,76785.02,0.0,0.99999,0.0,0.00194]
[1779473864522,56.1,76785.02,0.0,0.99999,0.0,0.00194]
[1779473865076,56.1,76785.74,0.0,0.99999,0.0,0.00194]
[1779473866083,56.1,76787.25,0.0,0.99999,0.0,0.00193]
[1779473867090,56.1,76789.49,0.0,0.99999,0.0,0.00192]
[1779473868348,56.1,76789.49,0.0,0.99999,0.0,0.00192]
[1779473868450,56.1,76791.33,0.0,0.99999,0.0,0.00191]
[1779473868523,56.1,76791.33,0.0,0.99999,0.0,0.00191]
[1779473869105,56.1,76792.08,0.0,0.99999,0.0,0.00191]
[1779473871121,56.1,76792.73,0.0,0.99999,0.0,0.0019]
[1779473874142,56.1,76796.04,0.0,0.99999,0.0,0.00189]
[1779473875149,56.1,76796.68,0.0,0.99999,0.0,0.00188]
[1779473876478,56.1,76796.68,0.0,0.99999,0.0,0.00188]
[1779473876519,56.1,76796.79,0.0,0.99999,0.0,0.00188]
[1779473877163,56.1,76791.11,0.0,0.99999,0.0,0.00191]
[1779473878161,56.1,76791.11,0.0,0.99999,0.0,0.00191]
[1779473878269,56.1,76791.11,0.0,0.99999,0.0,0.00191]
[1779473878427,56.1,76784.18,0.0,0.99999,0.0,0.00194]
[1779473884212,56.1,76784.38,0.0,0.99999,0.0,0.00194]
[1779473889247,56.1,76784.44,0.0,0.99999,0.0,0.00194]
[1779473891261,56.1,76780.15,0.0,0.99999,0.0,0.00196]
[1779473892268,56.1,76778.99,0.0,0.99999,0.0,0.00197]
[1779473893275,56.1,76782.49,0.0,0.99999,0.0,0.00195]
[1779473893914,56.1,76782.49,0.0,0.99999,0.0,0.00195]
[1779473894020,56.1,76782.49,0.0,0.99999,0.0,0.00195]
[1779473894282,56.1,76783.87,0.0,0.99999,0.0,0.00194]
[1779473899317,56.1,76784.26,0.0,0.99999,0.0,0.00194]
[1779473903345,56.1,76780.33,0.0,0.99999,0.0,0.00196]
[1779473903775,56.1,76780.33,0.0,0.99999,0.0,0.00196]
[1779473904020,56.1,76780.33,0.0,0.99999,0.0,0.00196]
[1779473904348,56.1,76780.33,0.0,0.99999,0.0,0.00196]
[1779473904352,56.1,76778.55,0.0,0.99999,0.0,0.00197]
[1779473909387,56.1,76777.82,0.0,0.99999,0.0,0.00197]
[1779473910393,56.1,76776.18,0.0,0.99999,0.0,0.00198]
[1779473912408,56.1,76778.53,0.0,0.99999,0.0,0.00195]
[1779473914422,56.1,76779.36,0.0,0.99999,0.0,0.00194]
[1779473914986,56.1,76779.36,0.0,0.99999,0.0,0.00194]
[1779473915019,56.1,76779.36,0.0,0.99999,0.0,0.00194]
[1779473915428,56.1,76780.38,0.0,0.99999,0.0,0.00194]
[1779473916435,56.1,76781.53,0.0,0.99999,0.0,0.00193]
[1779473917538,56.1,76781.53,0.0,0.99999,0.0,0.00193]
[1779473917443,56.1,76783.93,0.0,0.99999,0.0,0.00192]
[1779473917769,56.1,76783.93,0.0,0.99999,0.0,0.00192]
[1779473919457,56.1,76787.05,0.0,0.99999,0.0,0.00191]
[1779473920464,56.1,76788.38,0.0,0.99999,0.0,0.0019]
[1779473921838,56.1,76787.95,0.0,0.99999,0.0,0.0019]
[1779473922024,56.1,76787.95,0.0,0.99999,0.0,0.0019]
[1779473922479,56.1,76787.22,0.0,0.99999,0.0,0.00191]
[1779473923485,56.1,76786.72,0.0,0.99999,0.0,0.00191]
[1779473924493,56.1,76783.68,0.0,0.99999,0.0,0.00192]
[1779473925500,56.1,76782.57,0.0,0.99999,0.0,0.00193]
[1779473932550,56.1,76782.44,0.0,0.99999,0.0,0.00193]
[1779473933557,56.1,76783.44,0.0,0.99999,0.0,0.00192]
[1779473935571,56.1,76784.54,0.0,0.99999,0.0,0.00192]
[1779473937394,56.1,76784.54,0.0,0.99999,0.0,0.00192]
[1779473937520,56.1,76784.54,0.0,0.99999,0.0,0.00192]
[1779473937585,56.1,76787.12,0.0,0.99999,0.0,0.00191]
[1779473939169,56.1,76787.12,0.0,0.99999,0.0,0.00191]
[1779473940607,56.1,76784.89,0.0,0.99999,0.0,0.00192]
[1779473941614,56.1,76783.89,0.0,0.99999,0.0,0.00192]
[1779473943059,56.1,76783.89,0.0,0.99999,0.0,0.00192]
[1779473943269,56.1,76783.89,0.0,0.99999,0.0,0.00192]
[1779473943632,56.1,76784.56,0.0,0.99999,0.0,0.00192]
[1779473946658,56.1,76786.87,0.0,0.99999,0.0,0.00191]
[1779473947784,56.1,76786.87,0.0,0.99999,0.0,0.00191]
[1779473948024,56.1,76786.87,0.0,0.99999,0.0,0.00191]
[1779473949547,56.1,76787.82,0.0,0.99999,0.0,0.0019]
[1779473951695,56.1,76788.81,0.0,0.99999,0.0,0.0019]
[1779473954361,56.1,76789.1,0.0,0.99999,0.0,0.0019]
[1779473954520,56.1,76789.1,0.0,0.99999,0.0,0.0019]
[1779473954716,56.1,76794.23,0.0,0.99999,0.0,0.00187]
[1779473955723,56.1,76795.02,0.0,0.99999,0.0,0.00187]
[1779473956730,56.1,76796.08,0.0,0.99999,0.0,0.00187]
[1779473961219,56.1,76796.02,0.0,0.99999,0.0,0.00187]
[1779473961320,56.1,76796.71,0.0,0.99999,0.0,0.00186]
[1779473962772,56.1,76795.8,0.0,0.99999,0.0,0.00187]
[1779473964193,56.1,76795.8,0.0,0.99999,0.0,0.00187]
[1779473964273,56.1,76795.8,0.0,0.99999,0.0,0.00187]
[1779473964786,56.1,76797.47,0.0,0.99999,0.0,0.00186]
[1779473965793,56.1,76798.08,0.0,0.99999,0.0,0.00186]
[1779473967807,56.1,76799.93,0.0,0.99999,0.0,0.00185]
[1779473968814,56.1,76802.67,0.0,0.99999,0.0,0.00184]
[1779473970073,56.1,76802.67,0.0,0.99999,0.0,0.00184]
[1779473970270,56.1,76802.67,0.0,0.99999,0.0,0.00184]
[1779473970372,56.1,76790.62,0.0,0.99999,0.0,0.00189]
[1779473970828,56.1,76786.86,0.0,0.99999,0.0,0.00191]
[1779473971835,56.1,76785.64,0.0,0.99999,0.0,0.00189]
[1779473973849,56.1,76785.1,0.0,0.99999,0.0,0.0019]
[1779473976934,56.1,76787.75,0.0,0.99999,0.0,0.00188]
[1779473977711,56.1,76787.75,0.0,0.99999,0.0,0.00188]
[1779473977771,56.1,76787.75,0.0,0.99999,0.0,0.00188]
[1779473977877,56.1,76787.2,0.0,0.99999,0.0,0.00189]
[1779473978883,56.1,76786.59,0.0,0.99999,0.0,0.00189]
[1779473983920,56.1,76788.98,0.0,0.99999,0.0,0.00188]
[1779473984927,56.1,76792.23,0.0,0.99999,0.0,0.00186]
[1779473986037,56.1,76792.23,0.0,0.99999,0.0,0.00186]
[1779473986271,56.1,76792.23,0.0,0.99999,0.0,0.00186]
[1779473986372,56.1,76792.73,0.0,0.99999,0.0,0.00186]
[1779473989487,56.1,76792.78,0.0,0.99999,0.0,0.00186]
[1779473989514,56.1,76790.39,0.0,0.99999,0.0,0.00187]
[1779473990186,56.1,76790.39,0.0,0.99999,0.0,0.00187]
[1779473990270,56.1,76790.39,0.0,0.99999,0.0,0.00187]
[1779473990281,56.1,76787.72,0.0,0.99999,0.0,0.00188]
[1779473990968,56.1,76785.34,0.0,0.99999,0.0,0.00189]
[1779473996008,56.1,76785.35,0.0,0.99999,0.0,0.00189]
[1779474001042,56.1,76787.45,0.0,0.99999,0.0,0.00188]
[1779474001941,56.1,76787.45,0.0,0.99999,0.0,0.00188]
[1779474002024,56.1,76787.45,0.0,0.99999,0.0,0.00188]
[1779474008091,56.1,76787.94,0.0,0.99999,0.0,0.00188]
[1779474009099,56.1,76785.21,0.0,0.99999,0.0,0.0019]
[1779474009697,56.1,76785.21,0.0,0.99999,0.0,0.0019]
[1779474009772,56.1,76785.21,0.0,0.99999,0.0,0.0019]
[1779474010328,56.1,76785.21,0.0,0.99999,0.0,0.0019]
[1779474016554,56.1,76784.65,0.0,0.99999,0.0,0.0019]
[1779474016771,56.1,76784.7,0.0,0.99999,0.0,0.0019]
[1779474023197,56.1,76785.29,0.0,0.99999,0.0,0.00189]
[1779474024649,56.1,76785.29,0.0,0.99999,0.0,0.00189]
[1779474024772,56.1,76784.92,0.0,0.99999,0.0,0.0019]
[1779474026228,56.1,76781.87,0.0,0.99999,0.0,0.00191]
[1779474027226,56.1,76777.05,0.0,0.99999,0.0,0.00193]
[1779474027763,56.1,76777.05,0.0,0.99999,0.0,0.00193]
[1779474027774,56.1,76777.05,0.0,0.99999,0.0,0.00193]
[1779474028233,56.1,76776.24,0.0,0.99999,0.0,0.00194]
[1779474031254,56.1,76776.16,0.0,0.99999,0.0,0.00192]
[1779474034275,56.1,76777.28,0.0,0.99999,0.0,0.00191]
[1779474037317,56.1,76777.64,0.0,0.99999,0.0,0.00191]
[1779474037519,56.1,76777.64,0.0,0.99999,0.0,0.00191]
[1779474043338,56.1,76777.43,0.0,0.99999,0.0,0.00191]
[1779474045772,56.1,76777.32,0.0,0.99999,0.0,0.00191]
[1779474050387,56.1,76776.58,0.0,0.99999,0.0,0.00191]
[1779474050854,56.1,76776.58,0.0,0.99999,0.0,0.00191]
[1779474051019,56.1,76776.58,0.0,0.99999,0.0,0.00191]
[1779474051394,56.1,76775.87,0.0,0.99999,0.0,0.00192]
[1779474053408,56.1,76776.77,0.0,0.99999,0.0,0.00191]
[1779474054415,56.1,76777.9,0.0,0.99999,0.0,0.00191]
[1779474058443,56.1,76777.38,0.0,0.99999,0.0,0.00191]
[1779474059450,56.1,76778.04,0.0,0.99999,0.0,0.00191]
[1779474060457,56.1,76782.09,0.0,0.99999,0.0,0.00189]
[1779474061041,56.1,76782.09,0.0,0.99999,0.0,0.00189]
[1779474061270,56.1,76782.09,0.0,0.99999,0.0,0.00189]
[1779474061464,56.1,76784.73,0.0,0.99999,0.0,0.00188]
[1779474062471,56.1,76787.34,0.0,0.99999,0.0,0.00186]
[1779474066499,56.1,76786.72,0.0,0.99999,0.0,0.00187]
[1779474067799,56.1,76786.72,0.0,0.99999,0.0,0.00187]
[1779474068022,56.1,76786.72,0.0,0.99999,0.0,0.00187]
[1779474069520,56.1,76793.4,0.0,0.99999,0.0,0.00184]
[1779474070527,56.1,76794.71,0.0,0.99999,0.0,0.00183]
[1779474071534,56.1,76793.73,0.0,0.99999,0.0,0.00184]
[1779474073547,56.1,76794.68,0.0,0.99999,0.0,0.00183]
[1779474074555,56.1,76795.4,0.0,0.99999,0.0,0.00183]
[1779474077576,56.1,76795.91,0.0,0.99999,0.0,0.00183]
[1779474078583,56.1,76797.12,0.0,0.99999,0.0,0.00182]
[1779474082610,56.1,76797.72,0.0,0.99999,0.0,0.00182]
[1779474083618,56.1,76798.97,0.0,0.99999,0.0,0.00181]
[1779474084625,56.1,76802.67,0.0,0.99999,0.0,0.0018]
[1779474084823,56.1,76802.67,0.0,0.99999,0.0,0.0018]
[1779474085021,56.1,76802.67,0.0,0.99999,0.0,0.0018]
[1779474085632,56.1,76804.0,0.0,0.99999,0.0,0.00179]
[1779474086639,56.1,76803.37,0.0,0.99999,0.0,0.00179]
[1779474088653,56.1,76802.89,0.0,0.99999,0.0,0.00179]
[1779474090667,56.1,76802.38,0.0,0.99999,0.0,0.0018]
[1779474092518,56.1,76802.51,0.0,0.99999,0.0,0.00178]
[1779474092680,56.1,76803.24,0.0,0.99999,0.0,0.00177]
[1779474092768,56.1,76803.24,0.0,0.99999,0.0,0.00177]
[1779474093687,56.1,76804.23,0.0,0.99999,0.0,0.00177]
[1779474094694,56.1,76805.68,0.0,0.99999,0.0,0.00176]
[1779474097716,56.1,76806.29,0.0,0.99999,0.0,0.00176]
[1779474101770,56.1,76806.29,0.0,0.99999,0.0,0.00176]
[1779474106166,56.1,76806.37,0.0,0.99999,0.0,0.00176]
[1779474106274,56.1,76806.37,0.0,0.99999,0.0,0.00176]
[1779474106597,56.1,76806.37,0.0,0.99999,0.0,0.00176]
[1779474106695,56.1,76807.9,0.0,0.99999,0.0,0.00175]
[1779474106774,56.1,76807.9,0.0,0.99999,0.0,0.00175]
[1779474106778,56.1,76809.73,0.0,0.99999,0.0,0.00174]
[1779474108427,56.1,76810.78,0.0,0.99999,0.0,0.00174]
[1779474109800,56.1,76810.01,0.0,0.99999,0.0,0.00174]
[1779474110808,56.1,76808.25,0.0,0.99999,0.0,0.00175]
[1779474114948,56.1,76808.0,0.0,0.99999,0.0,0.00175]
[1779474115019,56.1,76808.0,0.0,0.99999,0.0,0.00175]
[1779474117858,56.1,76809.16,0.0,0.99999,0.0,0.00175]
[1779474120618,56.1,76809.14,0.0,0.99999,0.0,0.00175]
[1779474120878,56.1,76808.66,0.0,0.99999,0.0,0.00175]
[1779474122892,56.1,76809.13,0.0,0.99999,0.0,0.00175]
[1779474123771,56.1,76809.13,0.0,0.99999,0.0,0.00175]
[1779474123901,56.1,76810.47,0.0,0.99999,0.0,0.00174]
[1779474124908,56.1,76811.39,0.0,0.99999,0.0,0.00174]
[1779474127439,56.1,76811.49,0.0,0.99999,0.0,0.00174]
[1779474127541,56.1,76810.34,0.0,0.99999,0.0,0.00174]
[1779474127929,56.1,76809.01,0.0,0.99999,0.0,0.00175]
[1779474128936,56.1,76808.39,0.0,0.99999,0.0,0.00175]
[1779474129943,56.1,76809.56,0.0,0.99999,0.0,0.00175]
[1779474134978,56.1,76808.95,0.0,0.99999,0.0,0.00175]
[1779474140016,56.1,76808.68,0.0,0.99999,0.0,0.00175]
[1779474144043,56.1,76806.66,0.0,0.99999,0.0,0.00176]
[1779474145050,56.1,76804.86,0.0,0.99999,0.0,0.00177]
[1779474146057,56.1,76802.01,0.0,0.99999,0.0,0.00178]
[1779474147063,56.1,76799.97,0.0,0.99999,0.0,0.00179]
[1779474149078,56.1,76799.27,0.0,0.99999,0.0,0.00179]
[1779474150085,56.1,76797.75,0.0,0.99999,0.0,0.0018]
[1779474151092,56.1,76797.5,0.0,0.99999,0.0,0.00178]
[1779474154114,56.1,76798.2,0.0,0.99999,0.0,0.00177]
[1779474159147,56.1,76799.04,0.0,0.99999,0.0,0.00177]
[1779474160155,56.1,76801.54,0.0,0.99999,0.0,0.00176]
[1779474161161,56.1,76802.21,0.0,0.99999,0.0,0.00176]
[1779474162168,56.1,76801.17,0.0,0.99999,0.0,0.00176]
[1779474165190,56.1,76801.66,0.0,0.99999,0.0,0.00176]
[1779474170225,56.1,76802.29,0.0,0.99999,0.0,0.00176]
[1779474173246,56.1,76810.09,0.0,0.99999,0.0,0.00172]
[1779474174253,56.1,76816.33,0.0,0.99999,0.0,0.0017]
[1779474175483,56.1,76816.33,0.0,0.99999,0.0,0.0017]
[1779474175518,56.1,76816.33,0.0,0.99999,0.0,0.0017]
[1779474177273,56.1,76815.43,0.0,0.99999,0.0,0.0017]
[1779474178281,56.1,76816.45,0.0,0.99999,0.0,0.0017]
[1779474179288,56.1,76817.83,0.0,0.99999,0.0,0.00169]
[1779474180295,56.1,76817.17,0.0,0.99999,0.0,0.00169]
[1779474181301,56.1,76813.09,0.0,0.99999,0.0,0.00171]
[1779474182311,56.1,76810.34,0.0,0.99999,0.0,0.00172]
[1779474189144,56.1,76810.19,0.0,0.99999,0.0,0.00172]
[1779474189772,56.1,76810.19,0.0,0.99999,0.0,0.00172]
[1779474190364,56.1,76812.26,0.0,0.99999,0.0,0.00171]
[1779474191372,56.1,76813.69,0.0,0.99999,0.0,0.00171]
[1779474195401,56.1,76812.36,0.0,0.99999,0.0,0.00171]
[1779474196408,56.1,76811.36,0.0,0.99999,0.0,0.00172]
[1779474199430,56.1,76809.51,0.0,0.99999,0.0,0.00173]
[1779474200958,56.1,76809.84,0.0,0.99999,0.0,0.00172]
[1779474201445,56.1,76810.82,0.0,0.99999,0.0,0.00172]
[1779474202452,56.1,76811.33,0.0,0.99999,0.0,0.00172]
[1779474203459,56.1,76811.83,0.0,0.99999,0.0,0.00172]
[1779474210508,56.1,76810.56,0.0,0.99999,0.0,0.00172]
[1779474211514,56.1,76810.07,0.0,0.99999,0.0,0.0017]
[1779474216549,56.1,76809.51,0.0,0.99999,0.0,0.00171]
[1779474221585,56.1,76809.99,0.0,0.99999,0.0,0.0017]
[1779474223599,56.1,76810.76,0.0,0.99999,0.0,0.0017]
[1779474224606,56.1,76809.66,0.0,0.99999,0.0,0.00171]
[1779474231654,56.1,76810.27,0.0,0.99999,0.0,0.0017]
[1779474236690,56.1,76810.44,0.0,0.99999,0.0,0.0017]
[1779474240718,56.1,76806.37,0.0,0.99999,0.0,0.00172]
[1779474241724,56.1,76805.46,0.0,0.99999,0.0,0.00172]
[1779474242732,56.1,76804.33,0.0,0.99999,0.0,0.00173]
[1779474243739,56.1,76804.82,0.0,0.99999,0.0,0.00173]
[1779474248773,56.1,76805.41,0.0,0.99999,0.0,0.00172]
[1779474251795,56.1,76804.49,0.0,0.99999,0.0,0.00173]
[1779474256830,56.1,76804.86,0.0,0.99999,0.0,0.00173]
[1779474261865,56.1,76805.06,0.0,0.99999,0.0,0.00173]
[1779474267912,56.1,76806.94,0.0,0.99999,0.0,0.00172]
[1779474268917,56.1,76810.46,0.0,0.99999,0.0,0.0017]
[1779474273949,56.1,76811.07,0.0,0.99999,0.0,0.00168]
[1779474285028,56.1,76811.45,0.0,0.99999,0.0,0.00168]
[1779474286035,56.1,76812.41,0.0,0.99999,0.0,0.00167]
[1779474287042,56.1,76811.75,0.0,0.99999,0.0,0.00168]
[1779474289056,56.1,76812.21,0.0,0.99999,0.0,0.00168]
[1779474294091,56.1,76812.26,0.0,0.99999,0.0,0.00168]
[1779474295098,56.1,76811.68,0.0,0.99999,0.0,0.00168]
[1779474300099,56.1,76811.55,0.0,0.99999,0.0,0.00168]
[1779474300133,56.1,76810.56,0.0,0.99999,0.0,0.00168]
[1779474301140,56.1,76809.12,0.0,0.99999,0.0,0.00169]
[1779474306175,56.1,76809.36,0.0,0.99999,0.0,0.00169]
[1779474311210,56.1,76809.18,0.0,0.99999,0.0,0.00169]
[1779474313224,56.1,76810.0,0.0,0.99999,0.0,0.00168]
[1779474320273,56.1,76809.81,0.0,0.99999,0.0,0.00169]
[1779474321282,56.1,76810.46,0.0,0.99999,0.0,0.00168]
[1779474323296,56.1,76810.93,0.0,0.99999,0.0,0.00168]
[1779474324303,56.1,76810.39,0.0,0.99999,0.0,0.00168]
[1779474325311,56.1,76809.8,0.0,0.99999,0.0,0.00169]
[1779474330346,56.1,76810.21,0.0,0.99999,0.0,0.00168]
[1779474338402,56.1,76810.34,0.0,0.99999,0.0,0.00166]
[1779474342430,56.1,76811.82,0.0,0.99999,0.0,0.00166]
[1779474347464,56.1,76810.81,0.0,0.99999,0.0,0.00166]
[1779474348472,56.1,76810.3,0.0,0.99999,0.0,0.00166]
[1779474354515,56.1,76811.1,0.0,0.99999,0.0,0.00166]
[1779474359550,56.1,76810.79,0.0,0.99999,0.0,0.00166]
[1779474365592,56.1,76810.9,0.0,0.99999,0.0,0.00166]
[1779474370628,56.1,76810.96,0.0,0.99999,0.0,0.00166]
[1779474374655,56.1,76812.42,0.0,0.99999,0.0,0.00166]
[1779474377677,56.1,76812.92,0.0,0.99999,0.0,0.00165]
[1779474378684,56.1,76814.87,0.0,0.99999,0.0,0.00165]
[1779474382712,56.1,76814.41,0.0,0.99999,0.0,0.00165]
[1779474387747,56.1,76814.69,0.0,0.99999,0.0,0.00165]
[1779474390158,56.1,76814.69,0.0,0.99999,0.0,0.00165]
[1779474390270,56.1,76814.69,0.0,0.99999,0.0,0.00165]
[1779474391775,56.1,76814.21,0.0,0.99999,0.0,0.00163]
[1779474401802,56.1,76814.21,0.0,0.99999,0.0,0.00163]
[1779474402025,56.1,76814.21,0.0,0.99999,0.0,0.00163]
[1779474402040,56.1,76805.33,0.0,0.99999,0.0,0.00167]
[1779474402852,56.1,76800.06,0.0,0.99999,0.0,0.00169]
[1779474406879,56.1,76799.44,0.0,0.99999,0.0,0.00169]
[1779474411915,56.1,76799.17,0.0,0.99999,0.0,0.00169]
[1779474416950,56.1,76790.9,0.0,0.99999,0.0,0.00173]
[1779474417320,56.1,76790.9,0.0,0.99999,0.0,0.00173]
[1779474417957,56.1,76788.21,0.0,0.99999,0.0,0.00174]
[1779474420977,56.1,76787.7,0.0,0.99999,0.0,0.00174]
[1779474423999,56.1,76786.52,0.0,0.99999,0.0,0.00175]
[1779474425007,56.1,76785.79,0.0,0.99999,0.0,0.00175]
[1779474430041,56.1,76787.18,0.0,0.99999,0.0,0.00174]
[1779474431048,56.1,76787.82,0.0,0.99999,0.0,0.00174]
[1779474432060,56.1,76788.64,0.0,0.99999,0.0,0.00174]
[1779474433064,56.1,76786.67,0.0,0.99999,0.0,0.00174]
[1779474435078,56.1,76787.53,0.0,0.99999,0.0,0.00174]
[1779474437092,56.1,76790.27,0.0,0.99999,0.0,0.00173]
[1779474438099,56.1,76792.68,0.0,0.99999,0.0,0.00172]
[1779474440113,56.1,76790.79,0.0,0.99999,0.0,0.00173]
[1779474441124,56.1,76787.88,0.0,0.99999,0.0,0.00174]
[1779474443139,56.1,76784.76,0.0,0.99999,0.0,0.00175]
[1779474444145,56.1,76783.0,0.0,0.99999,0.0,0.00176]
[1779474446159,56.1,76780.71,0.0,0.99999,0.0,0.00177]
[1779474447166,56.1,76779.73,0.0,0.99999,0.0,0.00177]
[1779474451194,56.1,76779.16,0.0,0.99999,0.0,0.00176]
[1779474456230,56.1,76779.22,0.0,0.99999,0.0,0.00176]
[1779474463278,56.1,76779.73,0.0,0.99999,0.0,0.00175]
[1779474465292,56.1,76778.97,0.0,0.99999,0.0,0.00176]
[1779474470327,56.1,76778.52,0.0,0.99999,0.0,0.00176]
[1779474475363,56.1,76778.13,0.0,0.99999,0.0,0.00176]
[1779474479391,56.1,76779.18,0.0,0.99999,0.0,0.00176]
[1779474482412,56.1,76778.06,0.0,0.99999,0.0,0.00176]
[1779474483421,56.1,76777.31,0.0,0.99999,0.0,0.00176]
[1779474484427,56.1,76772.11,0.0,0.99999,0.0,0.00179]
[1779474485434,56.1,76768.81,0.0,0.99999,0.0,0.0018]
[1779474486441,56.1,76762.02,0.0,0.99999,0.0,0.00183]
[1779474488455,56.1,76762.9,0.0,0.99999,0.0,0.00183]
[1779474491477,56.1,76758.85,0.0,0.99999,0.0,0.00185]
[1779474492483,56.1,76753.58,0.0,0.99999,0.0,0.00187]
[1779474493490,56.1,76748.84,0.0,0.99999,0.0,0.00189]
[1779474494976,56.1,76748.84,0.0,0.99999,0.0,0.00189]
[1779474495072,56.1,76746.79,0.0,0.99999,0.0,0.0019]
[1779474495875,56.1,76747.72,0.0,0.99999,0.0,0.0019]
[1779474497769,56.1,76747.82,0.0,0.99999,0.0,0.0019]
[1779474498529,56.1,76745.81,0.0,0.99999,0.0,0.00191]
[1779474499533,56.1,76744.01,0.0,0.99999,0.0,0.00192]
[1779474500540,56.1,76740.46,0.0,0.99999,0.0,0.00193]
[1779474501547,56.1,76737.32,0.0,0.99999,0.0,0.00195]
[1779474502554,56.1,76734.46,0.0,0.99999,0.0,0.00196]
[1779474503848,56.1,76733.77,0.0,0.99999,0.0,0.00196]
[1779474504340,56.1,76733.77,0.0,0.99999,0.0,0.00196]
[1779474504518,56.1,76733.77,0.0,0.99999,0.0,0.00196]
[1779474506582,56.1,76732.56,0.0,0.99999,0.0,0.00197]
[1779474507589,56.1,76730.03,0.0,0.99999,0.0,0.00198]
[1779474508596,56.1,76729.38,0.0,0.99999,0.0,0.00199]
[1779474511617,56.1,76728.86,0.0,0.99999,0.0,0.00197]
[1779474512994,56.1,76728.86,0.0,0.99999,0.0,0.00197]
[1779474513019,56.1,76728.86,0.0,0.99999,0.0,0.00197]
[1779474514638,56.1,76729.96,0.0,0.99999,0.0,0.00196]
[1779474518665,56.1,76735.26,0.0,0.99999,0.0,0.00194]
[1779474519673,56.1,76739.28,0.0,0.99999,0.0,0.00192]
[1779474520679,56.1,76742.8,0.0,0.99999,0.0,0.0019]
[1779474521631,56.1,76742.8,0.0,0.99999,0.0,0.0019]
[1779474521772,56.1,76742.8,0.0,0.99999,0.0,0.0019]
[1779474523700,56.1,76744.17,0.0,0.99999,0.0,0.00189]
[1779474528736,56.1,76744.56,0.0,0.99999,0.0,0.00189]
[1779474529743,56.1,76743.98,0.0,0.99999,0.0,0.00189]
[1779474530750,56.1,76745.96,0.0,0.99999,0.0,0.00189]
[1779474531536,56.1,76745.96,0.0,0.99999,0.0,0.00189]
[1779474531772,56.1,76745.96,0.0,0.99999,0.0,0.00189]
[1779474531787,56.1,76745.21,0.0,0.99999,0.0,0.00189]
[1779474532768,56.1,76746.66,0.0,0.99999,0.0,0.00188]
[1779474537798,56.1,76746.5,0.0,0.99999,0.0,0.00188]
[1779474539813,56.1,76745.69,0.0,0.99999,0.0,0.00189]
[1779474540820,56.1,76736.67,0.0,0.99999,0.0,0.00193]
[1779474541827,56.1,76731.44,0.0,0.99999,0.0,0.00195]
[1779474542834,56.1,76726.37,0.0,0.99999,0.0,0.00198]
[1779474543456,56.1,76726.37,0.0,0.99999,0.0,0.00198]
[1779474543522,56.1,76726.37,0.0,0.99999,0.0,0.00198]
[1779474548876,56.1,76726.1,0.0,0.99999,0.0,0.00198]
[1779474553911,56.1,76725.47,0.0,0.99999,0.0,0.00198]
[1779474555928,56.1,76729.06,0.0,0.99999,0.0,0.00197]
[1779474558949,56.1,76728.33,0.0,0.99999,0.0,0.00197]
[1779474560261,56.1,76728.64,0.0,0.99999,0.0,0.00197]
[1779474560273,56.1,76728.64,0.0,0.99999,0.0,0.00197]
[1779474562984,56.1,76729.4,0.0,0.99999,0.0,0.00196]
[1779474563991,56.1,76730.06,0.0,0.99999,0.0,0.00196]
[1779474565008,56.1,76730.06,0.0,0.99999,0.0,0.00196]
[1779474565019,56.1,76730.06,0.0,0.99999,0.0,0.00196]
[1779474565109,56.1,76727.39,0.0,0.99999,0.0,0.00197]
[1779474566005,56.1,76728.03,0.0,0.99999,0.0,0.00197]
[1779474567012,56.1,76727.18,0.0,0.99999,0.0,0.00197]
[1779474571040,56.1,76726.81,0.0,0.99999,0.0,0.00195]
[1779474577082,56.1,76727.0,0.0,0.99999,0.0,0.00195]
[1779474580103,56.1,76727.69,0.0,0.99999,0.0,0.00195]
[1779474581110,56.1,76731.58,0.0,0.99999,0.0,0.00193]
[1779474582117,56.1,76733.52,0.0,0.99999,0.0,0.00192]
[1779474582595,56.1,76733.52,0.0,0.99999,0.0,0.00192]
[1779474582773,56.1,76733.52,0.0,0.99999,0.0,0.00192]
[1779474584891,56.1,76733.4,0.0,0.99999,0.0,0.00192]
[1779474589166,56.1,76729.69,0.0,0.99999,0.0,0.00194]
[1779474590172,56.1,76727.45,0.0,0.99999,0.0,0.00195]
[1779474590584,56.1,76727.45,0.0,0.99999,0.0,0.00195]
[1779474590771,56.1,76727.45,0.0,0.99999,0.0,0.00195]
[1779474596215,56.1,76727.42,0.0,0.99999,0.0,0.00195]
[1779474601250,56.1,76726.95,0.0,0.99999,0.0,0.00195]
[1779474603264,56.1,76721.63,0.0,0.99999,0.0,0.00198]
[1779474604684,56.1,76721.63,0.0,0.99999,0.0,0.00198]
[1779474604774,56.1,76721.63,0.0,0.99999,0.0,0.00198]
[1779474604876,56.1,76719.51,0.0,0.99998,0.0,0.00199]
[1779474610316,56.1,76719.5,0.0,0.99998,0.0,0.00199]
[1779474613337,56.1,76726.14,0.0,0.99999,0.0,0.00196]
[1779474614653,56.1,76726.14,0.0,0.99999,0.0,0.00196]
[1779474614773,56.1,76726.14,0.0,0.99999,0.0,0.00196]
[1779474614873,56.1,76732.84,0.0,0.99999,0.0,0.00193]
[1779474618372,56.1,76733.66,0.0,0.99999,0.0,0.00192]
[1779474621032,56.1,76734.08,0.0,0.99999,0.0,0.00192]
[1779474621120,56.1,76729.79,0.0,0.99999,0.0,0.00194]
[1779474621270,56.1,76729.79,0.0,0.99999,0.0,0.00194]
[1779474621393,56.1,76727.95,0.0,0.99999,0.0,0.00195]
[1779474623407,56.1,76728.55,0.0,0.99999,0.0,0.00195]
[1779474628442,56.1,76728.36,0.0,0.99999,0.0,0.00195]
[1779474629449,56.1,76726.91,0.0,0.99999,0.0,0.00195]
[1779474630456,56.1,76724.55,0.0,0.99999,0.0,0.00196]
[1779474631316,56.1,76724.55,0.0,0.99999,0.0,0.00196]
[1779474631522,56.1,76724.55,0.0,0.99999,0.0,0.00196]
[1779474632471,56.1,76721.63,0.0,0.99999,0.0,0.00196]
[1779474633477,56.1,76719.44,0.0,0.99999,0.0,0.00197]
[1779474634486,56.1,76718.43,0.0,0.99999,0.0,0.00197]
[1779474636499,56.1,76714.02,0.0,0.99998,0.0,0.00199]
[1779474637506,56.1,76703.23,0.0,0.99998,0.0,0.00205]
[1779474638512,56.1,76701.69,0.0,0.99998,0.0,0.00205]
[1779474639520,56.1,76701.26,0.0,0.99998,0.0,0.00206]
[1779474640526,56.1,76695.12,0.0,0.99998,0.0,0.00209]
[1779474641534,56.1,76693.77,0.0,0.99998,0.0,0.0021]
[1779474642541,56.1,76686.45,0.0,0.99998,0.0,0.00213]
[1779474643421,56.1,76686.45,0.0,0.99998,0.0,0.00213]
[1779474643519,56.1,76686.45,0.0,0.99998,0.0,0.00213]
[1779474643548,56.1,76681.49,0.0,0.99998,0.0,0.00216]
[1779474644555,56.1,76675.44,0.0,0.99998,0.0,0.00219]
[1779474645562,56.1,76674.68,0.0,0.99998,0.0,0.0022]
[1779474646568,56.1,76670.79,0.0,0.99998,0.0,0.00222]
[1779474647576,56.1,76669.51,0.0,0.99998,0.0,0.00222]
[1779474649590,56.1,76668.54,0.0,0.99998,0.0,0.00223]
[1779474650597,56.1,76669.59,0.0,0.99998,0.0,0.00222]
[1779474651603,56.1,76673.28,0.0,0.99998,0.0,0.0022]
[1779474653618,56.1,76674.83,0.0,0.99998,0.0,0.00219]
[1779474654625,56.1,76679.61,0.0,0.99998,0.0,0.00217]
[1779474656639,56.1,76681.29,0.0,0.99998,0.0,0.00216]
[1779474657646,56.1,76681.97,0.0,0.99998,0.0,0.00216]
[1779474658653,56.1,76681.08,0.0,0.99998,0.0,0.00216]
[1779474659653,56.1,76681.08,0.0,0.99998,0.0,0.00216]
[1779474659773,56.1,76681.08,0.0,0.99998,0.0,0.00216]
[1779474665705,56.1,76682.03,0.0,0.99998,0.0,0.00216]
[1779474666713,56.1,76685.37,0.0,0.99998,0.0,0.00214]
[1779474667720,56.1,76686.21,0.0,0.99998,0.0,0.00213]
[1779474668437,56.1,76686.21,0.0,0.99998,0.0,0.00213]
[1779474668523,56.1,76686.21,0.0,0.99998,0.0,0.00213]
[1779474668727,56.1,76687.8,0.0,0.99998,0.0,0.00213]
[1779474669734,56.1,76689.9,0.0,0.99998,0.0,0.00212]
[1779474670740,56.1,76691.69,0.0,0.99998,0.0,0.00211]
[1779474675776,56.1,76691.42,0.0,0.99998,0.0,0.00211]
[1779474680827,56.1,76691.78,0.0,0.99998,0.0,0.00211]
[1779474681832,56.1,76692.17,0.0,0.99998,0.0,0.0021]
[1779474682023,56.1,76692.17,0.0,0.99998,0.0,0.0021]
[1779474682125,56.1,76693.09,0.0,0.99998,0.0,0.0021]
[1779474682833,56.1,76694.82,0.0,0.99998,0.0,0.00209]
[1779474684847,56.1,76695.97,0.0,0.99998,0.0,0.00208]
[1779474686861,56.1,76694.76,0.0,0.99998,0.0,0.00209]
[1779474688255,56.1,76694.76,0.0,0.99998,0.0,0.00209]
[1779474688271,56.1,76694.76,0.0,0.99998,0.0,0.00209]
[1779474687868,56.1,76689.04,0.0,0.99998,0.0,0.00212]
[1779474688874,56.1,76689.73,0.0,0.99998,0.0,0.00212]
[1779474691896,56.1,76689.57,0.0,0.99998,0.0,0.00209]
[1779474693910,56.1,76693.2,0.0,0.99998,0.0,0.00207]
[1779474694917,56.1,76702.3,0.0,0.99998,0.0,0.00203]
[1779474695924,56.1,76704.31,0.0,0.99998,0.0,0.00202]
[1779474696466,56.1,76704.31,0.0,0.99998,0.0,0.00202]
[1779474696522,56.1,76704.31,0.0,0.99998,0.0,0.00202]
[1779474697938,56.1,76703.13,0.0,0.99998,0.0,0.00202]
[1779474700959,56.1,76701.73,0.0,0.99998,0.0,0.00203]
[1779474701966,56.1,76698.84,0.0,0.99998,0.0,0.00205]
[1779474703291,56.1,76698.84,0.0,0.99998,0.0,0.00205]
[1779474702973,56.1,76696.94,0.0,0.99998,0.0,0.00206]
[1779474703519,56.1,76696.94,0.0,0.99998,0.0,0.00206]
[1779474709015,56.1,76697.21,0.0,0.99998,0.0,0.00205]
[1779474709853,56.1,76697.21,0.0,0.99998,0.0,0.00205]
[1779474710026,56.1,76697.21,0.0,0.99998,0.0,0.00205]
[1779474713243,56.1,76696.68,0.0,0.99998,0.0,0.00206]
[1779474715349,56.1,76696.41,0.0,0.99998,0.0,0.00206]
[1779474715367,56.1,76697.05,0.0,0.99998,0.0,0.00205]
[1779474715526,56.1,76697.05,0.0,0.99998,0.0,0.00205]
[1779474721100,56.1,76696.01,0.0,0.99998,0.0,0.00206]
[1779474723294,56.1,76696.3,0.0,0.99998,0.0,0.00206]
[1779474723379,56.1,76696.98,0.0,0.99998,0.0,0.00206]
[1779474723523,56.1,76696.98,0.0,0.99998,0.0,0.00206]
[1779474724121,56.1,76699.19,0.0,0.99998,0.0,0.00204]
[1779474725128,56.1,76699.94,0.0,0.99998,0.0,0.00204]
[1779474726136,56.1,76704.95,0.0,0.99998,0.0,0.00202]
[1779474727358,56.1,76704.95,0.0,0.99998,0.0,0.00202]
[1779474727142,56.1,76709.29,0.0,0.99998,0.0,0.00199]
[1779474727521,56.1,76709.29,0.0,0.99998,0.0,0.00199]
[1779474728150,56.1,76710.9,0.0,0.99998,0.0,0.00199]
[1779474732178,56.1,76713.54,0.0,0.99999,0.0,0.00197]
[1779474733378,56.1,76713.54,0.0,0.99999,0.0,0.00197]
[1779474733520,56.1,76713.78,0.0,0.99999,0.0,0.00197]
[1779474736444,56.1,76714.27,0.0,0.99999,0.0,0.00197]
[1779474738221,56.1,76707.44,0.0,0.99998,0.0,0.002]
[1779474739227,56.1,76705.25,0.0,0.99998,0.0,0.00201]
[1779474741241,56.1,76707.73,0.0,0.99998,0.0,0.002]
[1779474742247,56.1,76706.25,0.0,0.99998,0.0,0.00201]
[1779474742831,56.1,76706.25,0.0,0.99998,0.0,0.00201]
[1779474743026,56.1,76706.25,0.0,0.99998,0.0,0.00201]
[1779474743255,56.1,76705.16,0.0,0.99998,0.0,0.00201]
[1779474744261,56.1,76705.82,0.0,0.99998,0.0,0.00201]
[1779474748290,56.1,76704.96,0.0,0.99998,0.0,0.00202]
[1779474748539,56.1,76704.96,0.0,0.99998,0.0,0.00202]
[1779474748772,56.1,76704.96,0.0,0.99998,0.0,0.00202]
[1779474753903,56.1,76705.08,0.0,0.99998,0.0,0.00199]
[1779474758359,56.1,76702.62,0.0,0.99998,0.0,0.002]
[1779474760180,56.1,76702.59,0.0,0.99998,0.0,0.002]
[1779474760274,56.1,76702.59,0.0,0.99998,0.0,0.002]
[1779474762387,56.1,76698.27,0.0,0.99998,0.0,0.00203]
[1779474765408,56.1,76696.7,0.0,0.99998,0.0,0.00203]
[1779474765950,56.1,76696.7,0.0,0.99998,0.0,0.00203]
[1779474766022,56.1,76696.7,0.0,0.99998,0.0,0.00203]
[1779474767523,56.1,76696.72,0.0,0.99998,0.0,0.00203]
[1779474770444,56.1,76697.8,0.0,0.99998,0.0,0.00203]
[1779474771451,56.1,76698.94,0.0,0.99998,0.0,0.00202]
[1779474773505,56.1,76699.01,0.0,0.99998,0.0,0.00202]
[1779474773523,56.1,76699.01,0.0,0.99998,0.0,0.00202]
[1779474775479,56.1,76697.72,0.0,0.99998,0.0,0.00203]
[1779474780314,56.1,76698.16,0.0,0.99998,0.0,0.00203]
[1779474780521,56.1,76698.41,0.0,0.99998,0.0,0.00203]
[1779474780594,56.1,76699.05,0.0,0.99998,0.0,0.00202]
[1779474782527,56.1,76699.93,0.0,0.99998,0.0,0.00202]
[1779474783535,56.1,76700.83,0.0,0.99998,0.0,0.00201]
[1779474784542,56.1,76702.65,0.0,0.99998,0.0,0.002]
[1779474789147,56.1,76703.21,0.0,0.99998,0.0,0.002]
[1779474789271,56.1,76703.21,0.0,0.99998,0.0,0.002]
[1779474789365,56.1,76706.31,0.0,0.99998,0.0,0.00199]
[1779474789584,56.1,76708.65,0.0,0.99999,0.0,0.00197]
[1779474791023,56.1,76708.65,0.0,0.99999,0.0,0.00197]
[1779474791276,56.1,76708.65,0.0,0.99999,0.0,0.00197]
[1779474791376,56.1,76696.37,0.0,0.99998,0.0,0.00204]
[1779474791598,56.1,76691.53,0.0,0.99998,0.0,0.00206]
[1779474792605,56.1,76689.53,0.0,0.99998,0.0,0.00207]
[1779474793612,56.1,76686.29,0.0,0.99998,0.0,0.00209]
[1779474794618,56.1,76685.23,0.0,0.99998,0.0,0.00209]
[1779474796632,56.1,76682.34,0.0,0.99998,0.0,0.00211]
[1779474797933,56.1,76682.34,0.0,0.99998,0.0,0.00211]
[1779474798039,56.1,76682.34,0.0,0.99998,0.0,0.00211]
[1779474802428,56.1,76681.56,0.0,0.99998,0.0,0.00211]
[1779474803560,56.1,76681.41,0.0,0.99998,0.0,0.00211]
[1779474803682,56.1,76680.05,0.0,0.99998,0.0,0.00212]
[1779474804689,56.1,76678.56,0.0,0.99998,0.0,0.00213]
[1779474807214,56.1,76678.12,0.0,0.99998,0.0,0.00213]
[1779474807273,56.1,76678.12,0.0,0.99998,0.0,0.00213]
[1779474808717,56.1,76677.04,0.0,0.99998,0.0,0.00213]
[1779474813752,56.1,76679.6,0.0,0.99998,0.0,0.0021]
[1779474814760,56.1,76680.52,0.0,0.99998,0.0,0.00209]
[1779474816903,56.1,76680.41,0.0,0.99998,0.0,0.00209]
[1779474817021,56.1,76680.41,0.0,0.99998,0.0,0.00209]
[1779474817781,56.1,76678.92,0.0,0.99998,0.0,0.0021]
[1779474818788,56.1,76677.45,0.0,0.99998,0.0,0.00211]
[1779474821808,56.1,76672.61,0.0,0.99998,0.0,0.00213]
[1779474825244,56.1,76672.66,0.0,0.99998,0.0,0.00213]
[1779474825272,56.1,76672.66,0.0,0.99998,0.0,0.00213]
[1779474825282,56.1,76671.6,0.0,0.99998,0.0,0.00214]
[1779474825837,56.1,76670.14,0.0,0.99998,0.0,0.00215]
[1779474831879,56.1,76669.49,0.0,0.99998,0.0,0.00215]
[1779474832886,56.1,76670.54,0.0,0.99998,0.0,0.00214]
[1779474833755,56.1,76670.54,0.0,0.99998,0.0,0.00214]
[1779474833772,56.1,76670.54,0.0,0.99998,0.0,0.00214]
[1779474835122,56.1,76670.41,0.0,0.99998,0.0,0.00214]
[1779474843278,56.1,76670.5,0.0,0.99998,0.0,0.00214]
[1779474843523,56.1,76670.11,0.0,0.99998,0.0,0.00215]
[1779474845465,56.1,76670.51,0.0,0.99998,0.0,0.00214]
[1779474845507,56.1,76666.42,0.0,0.99998,0.0,0.00217]
[1779474845526,56.1,76666.42,0.0,0.99998,0.0,0.00217]
[1779474845981,56.1,76660.35,0.0,0.99998,0.0,0.0022]
[1779474846988,56.1,76658.85,0.0,0.99998,0.0,0.00221]
[1779474852023,56.1,76649.85,0.0,0.99998,0.0,0.00226]
[1779474853030,56.1,76642.81,0.0,0.99998,0.0,0.00229]
[1779474854037,56.1,76641.61,0.0,0.99998,0.0,0.0023]
[1779474855413,56.1,76641.61,0.0,0.99998,0.0,0.0023]
[1779474855458,56.1,76640.85,0.0,0.99998,0.0,0.00231]
[1779474856051,56.1,76644.3,0.0,0.99998,0.0,0.00229]
[1779474857058,56.1,76646.43,0.0,0.99998,0.0,0.00227]
[1779474858067,56.1,76645.18,0.0,0.99998,0.0,0.00228]
[1779474859283,56.1,76642.22,0.0,0.99998,0.0,0.0023]
[1779474860160,56.1,76640.68,0.0,0.99998,0.0,0.00231]
[1779474861533,56.1,76640.68,0.0,0.99998,0.0,0.00231]
[1779474861773,56.1,76641.01,0.0,0.99998,0.0,0.0023]
[1779474862095,56.1,76639.82,0.0,0.99998,0.0,0.00231]
[1779474863102,56.1,76641.52,0.0,0.99998,0.0,0.0023]
[1779474864358,56.1,76641.52,0.0,0.99998,0.0,0.0023]
[1779474864380,56.1,76647.37,0.0,0.99998,0.0,0.00227]
[1779474865116,56.1,76648.17,0.0,0.99998,0.0,0.00226]
[1779474867130,56.1,76647.5,0.0,0.99998,0.0,0.00227]
[1779474869144,56.1,76649.42,0.0,0.99998,0.0,0.00226]
[1779474870151,56.1,76656.07,0.0,0.99998,0.0,0.00222]
[1779474871218,56.1,76656.07,0.0,0.99998,0.0,0.00222]
[1779474871271,56.1,76656.07,0.0,0.99998,0.0,0.00222]
[1779474871317,56.1,76655.57,0.0,0.99998,0.0,0.0022]
[1779474874178,56.1,76657.63,0.0,0.99998,0.0,0.00219]
[1779474875185,56.1,76662.58,0.0,0.99998,0.0,0.00216]
[1779474876193,56.1,76664.15,0.0,0.99998,0.0,0.00215]
[1779474876907,56.1,76664.15,0.0,0.99998,0.0,0.00215]
[1779474877024,56.1,76664.15,0.0,0.99998,0.0,0.00215]
[1779474881207,56.1,76664.82,0.0,0.99998,0.0,0.00215]
[1779474881228,56.1,76662.03,0.0,0.99998,0.0,0.00216]
[1779474882235,56.1,76661.09,0.0,0.99998,0.0,0.00217]
[1779474883244,56.1,76661.09,0.0,0.99998,0.0,0.00217]
[1779474883273,56.1,76661.09,0.0,0.99998,0.0,0.00217]
[1779474885256,56.1,76662.4,0.0,0.99998,0.0,0.00216]
[1779474886987,56.1,76661.99,0.0,0.99998,0.0,0.00217]
[1779474887021,56.1,76661.99,0.0,0.99998,0.0,0.00217]
[1779474887270,56.1,76662.8,0.0,0.99998,0.0,0.00216]
[1779474889293,56.1,76663.54,0.0,0.99998,0.0,0.00216]
[1779474890299,56.1,76667.56,0.0,0.99998,0.0,0.00214]
[1779474892231,56.1,76667.84,0.0,0.99998,0.0,0.00213]
[1779474892270,56.1,76667.84,0.0,0.99998,0.0,0.00213]
[1779474893320,56.1,76669.08,0.0,0.99998,0.0,0.00213]
[1779474894326,56.1,76670.03,0.0,0.99998,0.0,0.00212]
[1779474899362,56.1,76670.3,0.0,0.99998,0.0,0.00212]
[1779474900731,56.1,76670.38,0.0,0.99998,0.0,0.00212]
[1779474901376,56.1,76669.59,0.0,0.99998,0.0,0.00213]
[1779474902133,56.1,76669.59,0.0,0.99998,0.0,0.00213]
[1779474902270,56.1,76669.59,0.0,0.99998,0.0,0.00213]
[1779474902383,56.1,76667.73,0.0,0.99998,0.0,0.00213]
[1779474903390,56.1,76666.57,0.0,0.99998,0.0,0.00214]
[1779474904397,56.1,76664.75,0.0,0.99998,0.0,0.00215]
[1779474905404,56.1,76663.4,0.0,0.99998,0.0,0.00216]
[1779474906411,56.1,76664.13,0.0,0.99998,0.0,0.00215]
[1779474909714,56.1,76663.59,0.0,0.99998,0.0,0.00216]
[1779474909769,56.1,76663.59,0.0,0.99998,0.0,0.00216]
[1779474910439,56.1,76662.81,0.0,0.99998,0.0,0.00216]
[1779474911446,56.1,76660.33,0.0,0.99998,0.0,0.00217]
[1779474914467,56.1,76659.38,0.0,0.99998,0.0,0.00218]
[1779474915547,56.1,76659.38,0.0,0.99998,0.0,0.00218]
[1779474915644,56.1,76659.84,0.0,0.99998,0.0,0.00218]
[1779474917770,56.1,76660.07,0.0,0.99998,0.0,0.00218]
[1779474922461,56.1,76660.73,0.0,0.99998,0.0,0.00217]
[1779474922523,56.1,76653.36,0.0,0.99998,0.0,0.00221]
[1779474922916,56.1,76653.36,0.0,0.99998,0.0,0.00221]
[1779474923530,56.1,76645.25,0.0,0.99998,0.0,0.00226]
[1779474924537,56.1,76641.74,0.0,0.99998,0.0,0.00228]
[1779474926551,56.1,76642.74,0.0,0.99998,0.0,0.00227]
[1779474930591,56.1,76624.62,0.0,0.99998,0.0,0.00237]
[1779474930967,56.1,76624.62,0.0,0.99998,0.0,0.00237]
[1779474931592,56.1,76621.05,0.0,0.99998,0.0,0.00237]
[1779474932599,56.1,76620.19,0.0,0.99998,0.0,0.00237]
[1779474934023,56.1,76620.42,0.0,0.99998,0.0,0.00237]
[1779474934178,56.1,76620.42,0.0,0.99998,0.0,0.00237]
[1779474934266,56.1,76620.42,0.0,0.99998,0.0,0.00237]
[1779474934613,56.1,76620.41,0.0,0.99998,0.0,0.00237]
[1779474937659,56.1,76624.69,0.0,0.99998,0.0,0.00235]
[1779474938642,56.1,76633.62,0.0,0.99998,0.0,0.0023]
[1779474939656,56.1,76639.66,0.0,0.99998,0.0,0.00226]
[1779474940663,56.1,76636.23,0.0,0.99998,0.0,0.00228]
[1779474945699,56.1,76643.27,0.0,0.99998,0.0,0.00224]
[1779474946851,56.1,76645.17,0.0,0.99998,0.0,0.00223]
[1779474947716,56.1,76637.76,0.0,0.99998,0.0,0.00227]
[1779474948721,56.1,76634.86,0.0,0.99998,0.0,0.00229]
[1779474949917,56.1,76632.44,0.0,0.99998,0.0,0.0023]
[1779474953756,56.1,76635.34,0.0,0.99998,0.0,0.00229]
[1779474954764,56.1,76637.88,0.0,0.99998,0.0,0.00227]
[1779474955771,56.1,76635.49,0.0,0.99998,0.0,0.00228]
[1779474956777,56.1,76632.92,0.0,0.99998,0.0,0.0023]
[1779474959798,56.1,76632.07,0.0,0.99998,0.0,0.0023]
[1779474960806,56.1,76632.94,0.0,0.99998,0.0,0.0023]
[1779474962820,56.1,76636.86,0.0,0.99998,0.0,0.00228]
[1779474963827,56.1,76639.19,0.0,0.99998,0.0,0.00226]
[1779474964834,56.1,76641.62,0.0,0.99998,0.0,0.00225]
[1779474965840,56.1,76640.55,0.0,0.99998,0.0,0.00226]
[1779474966849,56.1,76639.15,0.0,0.99998,0.0,0.00226]
[1779474968862,56.1,76640.09,0.0,0.99998,0.0,0.00226]
[1779474970569,56.1,76640.09,0.0,0.99998,0.0,0.00226]
[1779474970636,56.1,76635.29,0.0,0.99998,0.0,0.00229]
[1779474970878,56.1,76644.13,0.0,0.99998,0.0,0.00224]
[1779474971883,56.1,76656.96,0.0,0.99998,0.0,0.00217]
[1779474972889,56.1,76656.51,0.0,0.99998,0.0,0.00217]
[1779474973897,56.1,76656.79,0.0,0.99998,0.0,0.00217]
[1779474975911,56.1,76654.22,0.0,0.99998,0.0,0.00218]
[1779474977926,56.1,76652.91,0.0,0.99998,0.0,0.00219]
[1779474978932,56.1,76649.9,0.0,0.99998,0.0,0.00221]
[1779474979940,56.1,76644.4,0.0,0.99998,0.0,0.00224]
[1779474980947,56.1,76642.48,0.0,0.99998,0.0,0.00225]
[1779474981954,56.1,76641.85,0.0,0.99998,0.0,0.00225]
[1779474984975,56.1,76643.34,0.0,0.99998,0.0,0.00224]
[1779474986989,56.1,76647.15,0.0,0.99998,0.0,0.00222]
[1779474987997,56.1,76649.73,0.0,0.99998,0.0,0.00221]
[1779474989003,56.1,76650.45,0.0,0.99998,0.0,0.0022]
[1779474990010,56.1,76649.8,0.0,0.99998,0.0,0.00221]
[1779474991017,56.1,76645.07,0.0,0.99998,0.0,0.00221]
[1779474992034,56.1,76636.42,0.0,0.99998,0.0,0.00225]
[1779474993033,56.1,76635.01,0.0,0.99998,0.0,0.00226]
[1779474994041,56.1,76633.81,0.0,0.99998,0.0,0.00227]
[1779474995048,56.1,76631.89,0.0,0.99998,0.0,0.00228]
[1779474996055,56.1,76628.5,0.0,0.99998,0.0,0.0023]
[1779474997062,56.1,76627.83,0.0,0.99998,0.0,0.0023]
[1779474998069,56.1,76626.24,0.0,0.99998,0.0,0.00231]
[1779475001096,56.1,76625.48,0.0,0.99998,0.0,0.00232]
[1779475009696,56.1,76625.46,0.0,0.99998,0.0,0.00232]
[1779475009156,56.1,76620.06,0.0,0.99998,0.0,0.00235]
[1779475009799,56.1,76620.06,0.0,0.99998,0.0,0.00235]
[1779475010163,56.1,76618.48,0.0,0.99998,0.0,0.00236]
[1779475011170,56.1,76617.61,0.0,0.99998,0.0,0.00236]
[1779475013184,56.1,76616.69,0.0,0.99998,0.0,0.00237]
[1779475015198,56.1,76615.5,0.0,0.99998,0.0,0.00237]
[1779475020233,56.1,76615.53,0.0,0.99998,0.0,0.00237]
[1779475024840,56.1,76616.04,0.0,0.99998,0.0,0.00237]
[1779475025083,56.1,76616.04,0.0,0.99998,0.0,0.00237]
[1779475027281,56.1,76615.16,0.0,0.99998,0.0,0.00237]
[1779475031314,56.1,76611.18,0.0,0.99998,0.0,0.0024]
[1779475032318,56.1,76601.9,0.0,0.99998,0.0,0.00245]
[1779475033649,56.1,76598.92,0.0,0.99998,0.0,0.00247]
[1779475034332,56.1,76597.29,0.0,0.99998,0.0,0.00248]
[1779475036346,56.1,76591.98,0.0,0.99998,0.0,0.00251]
[1779475037353,56.1,76584.09,0.0,0.99998,0.0,0.00256]
[1779475038360,56.1,76571.72,0.0,0.99998,0.0,0.00264]
[1779475039367,56.1,76570.72,0.0,0.99998,0.0,0.00265]
[1779475040373,56.1,76569.79,0.0,0.99998,0.0,0.00265]
[1779475040891,56.1,76569.79,0.0,0.99998,0.0,0.00265]
[1779475041381,56.1,76566.62,0.0,0.99998,0.0,0.00267]
[1779475041864,56.1,76566.62,0.0,0.99998,0.0,0.00267]
[1779475042390,56.1,76545.73,0.0,0.99998,0.0,0.00281]
[1779475043398,56.1,76543.01,0.0,0.99998,0.0,0.00283]
[1779475044428,56.1,76543.01,0.0,0.99998,0.0,0.00283]
[1779475044436,56.1,76539.85,0.0,0.99998,0.0,0.00285]
[1779475045430,56.1,76533.15,0.0,0.99998,0.0,0.0029]
[1779475045864,56.1,76533.15,0.0,0.99998,0.0,0.0029]
[1779475046111,56.1,76533.15,0.0,0.99998,0.0,0.0029]
[1779475046439,56.1,76531.55,0.0,0.99998,0.0,0.00291]
[1779475046874,56.1,76531.55,0.0,0.99998,0.0,0.00291]
[1779475047676,56.1,76524.28,0.0,0.99998,0.0,0.00296]
[1779475048173,56.1,76524.28,0.0,0.99998,0.0,0.00296]
[1779475048453,56.1,76517.36,0.0,0.99998,0.0,0.00301]
[1779475049461,56.1,76516.17,0.0,0.99998,0.0,0.00302]
[1779475050468,56.1,76515.36,0.0,0.99998,0.0,0.00303]
[1779475050827,56.1,76515.36,0.0,0.99998,0.0,0.00303]
[1779475051476,56.1,76510.97,0.0,0.99998,0.0,0.00302]
[1779475052483,56.1,76506.99,0.0,0.99998,0.0,0.00305]
[1779475053490,56.1,76505.86,0.0,0.99998,0.0,0.00306]
[1779475054497,56.1,76504.03,0.0,0.99998,0.0,0.00308]
[1779475055504,56.1,76503.12,0.0,0.99998,0.0,0.00308]
[1779475056511,56.1,76504.33,0.0,0.99998,0.0,0.00307]
[1779475057518,56.1,76506.15,0.0,0.99998,0.0,0.00306]
[1779475058525,56.1,76513.04,0.0,0.99998,0.0,0.00301]
[1779475058848,56.1,76513.04,0.0,0.99998,0.0,0.00301]
[1779475059532,56.1,76515.84,0.0,0.99998,0.0,0.00299]
[1779475060539,56.1,76522.87,0.0,0.99998,0.0,0.00294]
[1779475061546,56.1,76529.05,0.0,0.99998,0.0,0.0029]
[1779475062553,56.1,76533.64,0.0,0.99998,0.0,0.00286]
[1779475063560,56.1,76540.56,0.0,0.99998,0.0,0.00282]
[1779475064585,56.1,76540.56,0.0,0.99998,0.0,0.00282]
[1779475064651,56.1,76562.14,0.0,0.99998,0.0,0.00267]
[1779475065574,56.1,76564.89,0.0,0.99998,0.0,0.00265]
[1779475066581,56.1,76568.47,0.0,0.99998,0.0,0.00263]
[1779475067588,56.1,76565.88,0.0,0.99998,0.0,0.00265]
[1779475069723,56.1,76565.54,0.0,0.99998,0.0,0.00265]
[1779475071616,56.1,76562.32,0.0,0.99998,0.0,0.00267]
[1779475073630,56.1,76560.87,0.0,0.99998,0.0,0.00268]
[1779475074637,56.1,76551.88,0.0,0.99998,0.0,0.00274]
[1779475075644,56.1,76551.25,0.0,0.99998,0.0,0.00274]
[1779475076653,56.1,76552.74,0.0,0.99998,0.0,0.00273]
[1779475078685,56.1,76553.81,0.0,0.99998,0.0,0.00273]
[1779475079692,56.1,76556.76,0.0,0.99998,0.0,0.00271]
[1779475081706,56.1,76554.55,0.0,0.99998,0.0,0.00272]
[1779475082717,56.1,76538.48,0.0,0.99998,0.0,0.00283]
[1779475083635,56.1,76538.48,0.0,0.99998,0.0,0.00283]
[1779475083724,56.1,76528.86,0.0,0.99998,0.0,0.0029]
[1779475084731,56.1,76526.83,0.0,0.99998,0.0,0.00291]
[1779475085738,56.1,76525.74,0.0,0.99998,0.0,0.00292]
[1779475086585,56.1,76525.74,0.0,0.99998,0.0,0.00292]
[1779475086745,56.1,76521.63,0.0,0.99998,0.0,0.00295]
[1779475087752,56.1,76522.38,0.0,0.99998,0.0,0.00294]
[1779475088436,56.1,76522.38,0.0,0.99998,0.0,0.00294]
[1779475088616,56.1,76522.38,0.0,0.99998,0.0,0.00294]
[1779475088781,56.1,76522.38,0.0,0.99998,0.0,0.00294]
[1779475088783,56.1,76525.96,0.0,0.99998,0.0,0.00292]
[1779475089766,56.1,76528.14,0.0,0.99998,0.0,0.0029]
[1779475090773,56.1,76529.82,0.0,0.99998,0.0,0.00289]
[1779475091780,56.1,76532.28,0.0,0.99998,0.0,0.00287]
[1779475092787,56.1,76530.3,0.0,0.99998,0.0,0.00289]
[1779475093794,56.1,76529.21,0.0,0.99998,0.0,0.00289]
[1779475094771,56.1,76529.21,0.0,0.99998,0.0,0.00289]
[1779475094801,56.1,76524.22,0.0,0.99998,0.0,0.00293]
[1779475095808,56.1,76524.86,0.0,0.99998,0.0,0.00292]
[1779475096770,56.1,76524.86,0.0,0.99998,0.0,0.00292]
[1779475097823,56.1,76528.21,0.0,0.99998,0.0,0.0029]
[1779475099838,56.1,76526.71,0.0,0.99998,0.0,0.00291]
[1779475100845,56.1,76527.69,0.0,0.99998,0.0,0.0029]
[1779475101852,56.1,76514.77,0.0,0.99998,0.0,0.003]
[1779475102859,56.1,76512.67,0.0,0.99998,0.0,0.00301]
[1779475103867,56.1,76511.52,0.0,0.99998,0.0,0.00302]
[1779475104874,56.1,76520.06,0.0,0.99998,0.0,0.00296]
[1779475105881,56.1,76520.19,0.0,0.99998,0.0,0.00296]
[1779475106888,56.1,76522.79,0.0,0.99998,0.0,0.00294]
[1779475107895,56.1,76527.8,0.0,0.99998,0.0,0.0029]
[1779475108902,56.1,76530.28,0.0,0.99998,0.0,0.00289]
[1779475110471,56.1,76530.28,0.0,0.99998,0.0,0.00289]
[1779475110525,56.1,76530.28,0.0,0.99998,0.0,0.00289]
[1779475110625,56.1,76531.69,0.0,0.99998,0.0,0.00288]
[1779475112626,56.1,76531.84,0.0,0.99998,0.0,0.00288]
[1779475112636,56.1,76533.45,0.0,0.99998,0.0,0.00283]
[1779475112931,56.1,76538.48,0.0,0.99998,0.0,0.0028]
[1779475114944,56.1,76545.58,0.0,0.99998,0.0,0.00275]
[1779475115952,56.1,76546.27,0.0,0.99998,0.0,0.00275]
[1779475116958,56.1,76543.83,0.0,0.99998,0.0,0.00276]
[1779475117965,56.1,76542.64,0.0,0.99998,0.0,0.00277]
[1779475118972,56.1,76543.45,0.0,0.99998,0.0,0.00277]
[1779475120742,56.1,76543.45,0.0,0.99998,0.0,0.00277]
[1779475120770,56.1,76543.45,0.0,0.99998,0.0,0.00277]
[1779475120844,56.1,76542.82,0.0,0.99998,0.0,0.00277]
[1779475121993,56.1,76538.5,0.0,0.99998,0.0,0.0028]
[1779475123000,56.1,76534.27,0.0,0.99998,0.0,0.00283]
[1779475124009,56.1,76536.76,0.0,0.99998,0.0,0.00281]
[1779475125030,56.1,76536.76,0.0,0.99998,0.0,0.00281]
[1779475125268,56.1,76536.76,0.0,0.99998,0.0,0.00281]
[1779475125341,56.1,76541.41,0.0,0.99998,0.0,0.00278]
[1779475126021,56.1,76542.74,0.0,0.99998,0.0,0.00277]
[1779475127028,56.1,76546.83,0.0,0.99998,0.0,0.00274]
[1779475128322,56.1,76556.12,0.0,0.99998,0.0,0.00268]
[1779475130049,56.1,76555.12,0.0,0.99998,0.0,0.00269]
[1779475130928,56.1,76555.12,0.0,0.99998,0.0,0.00269]
[1779475131023,56.1,76555.12,0.0,0.99998,0.0,0.00269]
[1779475131056,56.1,76558.15,0.0,0.99998,0.0,0.00267]
[1779475132063,56.1,76560.03,0.0,0.99998,0.0,0.00266]
[1779475137099,56.1,76577.63,0.0,0.99998,0.0,0.00254]
[1779475138106,56.1,76582.74,0.0,0.99998,0.0,0.00251]
[1779475139113,56.1,76583.79,0.0,0.99998,0.0,0.00251]
[1779475142133,56.1,76585.04,0.0,0.99998,0.0,0.0025]
[1779475142975,56.1,76585.04,0.0,0.99998,0.0,0.0025]
[1779475143034,56.1,76585.04,0.0,0.99998,0.0,0.0025]
[1779475143141,56.1,76585.66,0.0,0.99998,0.0,0.0025]
[1779475144148,56.1,76586.38,0.0,0.99998,0.0,0.00249]
[1779475145155,56.1,76584.81,0.0,0.99998,0.0,0.0025]
[1779475146162,56.1,76584.23,0.0,0.99998,0.0,0.0025]
[1779475148176,56.1,76586.76,0.0,0.99998,0.0,0.00249]
[1779475149183,56.1,76585.93,0.0,0.99998,0.0,0.00249]
[1779475150190,56.1,76584.27,0.0,0.99998,0.0,0.0025]
[1779475151197,56.1,76582.87,0.0,0.99998,0.0,0.00251]
[1779475152204,56.1,76581.52,0.0,0.99998,0.0,0.00252]
[1779475155225,56.1,76582.47,0.0,0.99998,0.0,0.00251]
[1779475158246,56.1,76583.65,0.0,0.99998,0.0,0.00251]
[1779475159642,56.1,76583.65,0.0,0.99998,0.0,0.00251]
[1779475159769,56.1,76583.65,0.0,0.99998,0.0,0.00251]
[1779475159871,56.1,76582.99,0.0,0.99998,0.0,0.00251]
[1779475160260,56.1,76580.2,0.0,0.99998,0.0,0.00253]
[1779475161268,56.1,76578.53,0.0,0.99998,0.0,0.00254]
[1779475162274,56.1,76577.85,0.0,0.99998,0.0,0.00254]
[1779475162955,56.1,76577.85,0.0,0.99998,0.0,0.00254]
[1779475163019,56.1,76577.85,0.0,0.99998,0.0,0.00254]
[1779475163281,56.1,76575.75,0.0,0.99998,0.0,0.00256]
[1779475164288,56.1,76576.38,0.0,0.99998,0.0,0.00255]
[1779475166336,56.1,76583.49,0.0,0.99998,0.0,0.00251]
[1779475167329,56.1,76620.68,0.0,0.99998,0.0,0.00229]
[1779475167920,56.1,76620.68,0.0,0.99998,0.0,0.00229]
[1779475168322,56.1,76637.32,0.0,0.99998,0.0,0.0022]
[1779475169330,56.1,76632.86,0.0,0.99998,0.0,0.00222]
[1779475170455,56.1,76632.86,0.0,0.99998,0.0,0.00222]
[1779475170524,56.1,76629.89,0.0,0.99998,0.0,0.00224]
[1779475172389,56.1,76624.9,0.0,0.99998,0.0,0.00224]
[1779475173384,56.1,76614.94,0.0,0.99998,0.0,0.0023]
[1779475174391,56.1,76606.28,0.0,0.99998,0.0,0.00235]
[1779475175398,56.1,76599.87,0.0,0.99998,0.0,0.00238]
[1779475177414,56.1,76599.99,0.0,0.99998,0.0,0.00238]
[1779475177521,56.1,76599.99,0.0,0.99998,0.0,0.00238]
[1779475178424,56.1,76591.58,0.0,0.99998,0.0,0.00243]
[1779475179428,56.1,76596.97,0.0,0.99998,0.0,0.0024]
[1779475180435,56.1,76602.21,0.0,0.99998,0.0,0.00237]
[1779475181756,56.1,76602.21,0.0,0.99998,0.0,0.00237]
[1779475181797,56.1,76602.88,0.0,0.99998,0.0,0.00237]
[1779475182448,56.1,76602.14,0.0,0.99998,0.0,0.00237]
[1779475183475,56.1,76602.14,0.0,0.99998,0.0,0.00237]
[1779475183526,56.1,76602.14,0.0,0.99998,0.0,0.00237]
[1779475183577,56.1,76603.66,0.0,0.99998,0.0,0.00236]
[1779475184463,56.1,76604.31,0.0,0.99998,0.0,0.00236]
[1779475185470,56.1,76605.93,0.0,0.99998,0.0,0.00235]
[1779475186533,56.1,76605.93,0.0,0.99998,0.0,0.00235]
[1779475186629,56.1,76608.78,0.0,0.99998,0.0,0.00233]
[1779475188040,56.1,76609.23,0.0,0.99998,0.0,0.00233]
[1779475188270,56.1,76609.23,0.0,0.99998,0.0,0.00233]
[1779475190505,56.1,76610.47,0.0,0.99998,0.0,0.00232]
[1779475191512,56.1,76618.65,0.0,0.99998,0.0,0.00228]
[1779475192519,56.1,76622.56,0.0,0.99998,0.0,0.00225]
[1779475193526,56.1,76624.75,0.0,0.99998,0.0,0.00224]
[1779475195539,56.1,76624.17,0.0,0.99998,0.0,0.00225]
[1779475196249,56.1,76624.17,0.0,0.99998,0.0,0.00225]
[1779475196270,56.1,76624.17,0.0,0.99998,0.0,0.00225]
[1779475196773,56.1,76624.17,0.0,0.99998,0.0,0.00225]
[1779475196796,56.1,76624.97,0.0,0.99998,0.0,0.00224]
[1779475198777,56.1,76625.23,0.0,0.99998,0.0,0.00224]
[1779475199568,56.1,76624.7,0.0,0.99998,0.0,0.00224]
[1779475201584,56.1,76625.25,0.0,0.99998,0.0,0.00224]
[1779475202589,56.1,76629.65,0.0,0.99998,0.0,0.00222]
[1779475203596,56.1,76626.0,0.0,0.99998,0.0,0.00224]
[1779475204603,56.1,76620.36,0.0,0.99998,0.0,0.00227]
[1779475205610,56.1,76617.01,0.0,0.99998,0.0,0.00229]
[1779475205953,56.1,76617.01,0.0,0.99998,0.0,0.00229]
[1779475206024,56.1,76617.01,0.0,0.99998,0.0,0.00229]
[1779475207036,56.1,76616.85,0.0,0.99998,0.0,0.00229]
[1779475207624,56.1,76618.74,0.0,0.99998,0.0,0.00228]
[1779475209232,56.1,76618.39,0.0,0.99998,0.0,0.00228]
[1779475209639,56.1,76616.56,0.0,0.99998,0.0,0.00229]
[1779475210644,56.1,76614.21,0.0,0.99998,0.0,0.0023]
[1779475211912,56.1,76614.21,0.0,0.99998,0.0,0.0023]
[1779475211652,56.1,76614.84,0.0,0.99998,0.0,0.0023]
[1779475212024,56.1,76614.84,0.0,0.99998,0.0,0.0023]
[1779475214673,56.1,76615.35,0.0,0.99998,0.0,0.00229]
[1779475215680,56.1,76616.65,0.0,0.99998,0.0,0.00229]
[1779475216687,56.1,76617.66,0.0,0.99998,0.0,0.00228]
[1779475218927,56.1,76621.89,0.0,0.99998,0.0,0.00226]
[1779475219090,56.1,76621.89,0.0,0.99998,0.0,0.00226]
[1779475219273,56.1,76621.89,0.0,0.99998,0.0,0.00226]
[1779475219708,56.1,76622.56,0.0,0.99998,0.0,0.00225]
[1779475221722,56.1,76622.04,0.0,0.99998,0.0,0.00226]
[1779475222729,56.1,76621.05,0.0,0.99998,0.0,0.00226]
[1779475223320,56.1,76621.05,0.0,0.99998,0.0,0.00226]
[1779475223526,56.1,76621.05,0.0,0.99998,0.0,0.00226]
[1779475223736,56.1,76619.21,0.0,0.99998,0.0,0.00227]
[1779475224742,56.1,76620.44,0.0,0.99998,0.0,0.00227]
[1779475225750,56.1,76618.53,0.0,0.99998,0.0,0.00228]
[1779475228281,56.1,76618.72,0.0,0.99998,0.0,0.00228]
[1779475228523,56.1,76618.72,0.0,0.99998,0.0,0.00228]
[1779475228773,56.1,76621.2,0.0,0.99998,0.0,0.00226]
[1779475229780,56.1,76620.36,0.0,0.99998,0.0,0.00227]
[1779475230787,56.1,76620.86,0.0,0.99998,0.0,0.00226]
[1779475231905,56.1,76620.86,0.0,0.99998,0.0,0.00226]
[1779475231794,56.1,76622.12,0.0,0.99998,0.0,0.00223]
[1779475233815,56.1,76623.49,0.0,0.99998,0.0,0.00222]
[1779475234824,56.1,76624.88,0.0,0.99998,0.0,0.00222]
[1779475235830,56.1,76629.2,0.0,0.99998,0.0,0.00219]
[1779475236837,56.1,76626.63,0.0,0.99998,0.0,0.00221]
[1779475237003,56.1,76626.63,0.0,0.99998,0.0,0.00221]
[1779475237039,56.1,76626.63,0.0,0.99998,0.0,0.00221]
[1779475238851,56.1,76625.68,0.0,0.99998,0.0,0.00221]
[1779475243886,56.1,76626.15,0.0,0.99998,0.0,0.00221]
[1779475244893,56.1,76625.27,0.0,0.99998,0.0,0.00221]
[1779475245900,56.1,76625.81,0.0,0.99998,0.0,0.00221]
[1779475249928,56.1,76627.07,0.0,0.99998,0.0,0.0022]
[1779475250935,56.1,76625.94,0.0,0.99998,0.0,0.00221]
[1779475251519,56.1,76625.94,0.0,0.99998,0.0,0.00221]
[1779475251775,56.1,76625.94,0.0,0.99998,0.0,0.00221]
[1779475253956,56.1,76623.06,0.0,0.99998,0.0,0.00223]
[1779475254963,56.1,76621.37,0.0,0.99998,0.0,0.00224]
[1779475255149,56.1,76621.37,0.0,0.99998,0.0,0.00224]
[1779475255272,56.1,76621.37,0.0,0.99998,0.0,0.00224]
[1779475255970,56.1,76618.28,0.0,0.99998,0.0,0.00225]
[1779475256977,56.1,76619.56,0.0,0.99998,0.0,0.00225]
[1779475257984,56.1,76620.3,0.0,0.99998,0.0,0.00224]
[1779475258932,56.1,76620.3,0.0,0.99998,0.0,0.00224]
[1779475258991,56.1,76618.92,0.0,0.99998,0.0,0.00225]
[1779475259025,56.1,76618.92,0.0,0.99998,0.0,0.00225]
[1779475259998,56.1,76619.94,0.0,0.99998,0.0,0.00224]
[1779475261005,56.1,76609.35,0.0,0.99998,0.0,0.0023]
[1779475262042,56.1,76609.35,0.0,0.99998,0.0,0.0023]
[1779475262274,56.1,76609.35,0.0,0.99998,0.0,0.0023]
[1779475262392,56.1,76606.29,0.0,0.99998,0.0,0.00232]
[1779475263032,56.1,76604.99,0.0,0.99998,0.0,0.00233]
[1779475264088,56.1,76593.98,0.0,0.99998,0.0,0.00239]
[1779475265352,56.1,76589.53,0.0,0.99998,0.0,0.00242]
[1779475266211,56.1,76590.12,0.0,0.99998,0.0,0.00241]
[1779475268068,56.1,76592.04,0.0,0.99998,0.0,0.0024]
[1779475270082,56.1,76590.93,0.0,0.99998,0.0,0.00241]
[1779475271413,56.1,76578.71,0.0,0.99998,0.0,0.00248]
[1779475272096,56.1,76573.7,0.0,0.99998,0.0,0.00251]
[1779475273103,56.1,76574.57,0.0,0.99998,0.0,0.00251]
[1779475274505,56.1,76574.57,0.0,0.99998,0.0,0.00251]
[1779475274520,56.1,76574.57,0.0,0.99998,0.0,0.00251]
[1779475275117,56.1,76573.46,0.0,0.99998,0.0,0.00251]
[1779475276124,56.1,76572.5,0.0,0.99998,0.0,0.00252]
[1779475277131,56.1,76569.54,0.0,0.99998,0.0,0.00254]
[1779475282166,56.1,76568.94,0.0,0.99998,0.0,0.00254]
[1779475283173,56.1,76569.77,0.0,0.99998,0.0,0.00254]
[1779475285187,56.1,76570.78,0.0,0.99998,0.0,0.00253]
[1779475286791,56.1,76570.78,0.0,0.99998,0.0,0.00253]
[1779475287029,56.1,76570.78,0.0,0.99998,0.0,0.00253]
[1779475287914,56.1,76570.8,0.0,0.99998,0.0,0.00253]
[1779475288015,56.1,76569.98,0.0,0.99998,0.0,0.00254]
[1779475291228,56.1,76569.9,0.0,0.99998,0.0,0.00251]
[1779475293243,56.1,76568.18,0.0,0.99998,0.0,0.00252]
[1779475295120,56.1,76567.78,0.0,0.99998,0.0,0.00252]
[1779475295272,56.1,76567.78,0.0,0.99998,0.0,0.00252]
[1779475298843,56.1,76567.89,0.0,0.99998,0.0,0.00252]
[1779475299026,56.1,76567.89,0.0,0.99998,0.0,0.00252]
[1779475298944,56.1,76572.24,0.0,0.99998,0.0,0.00249]
[1779475299285,56.1,76573.67,0.0,0.99998,0.0,0.00248]
[1779475300292,56.1,76577.88,0.0,0.99998,0.0,0.00246]
[1779475301849,56.1,76577.88,0.0,0.99998,0.0,0.00246]
[1779475302027,56.1,76577.88,0.0,0.99998,0.0,0.00246]
[1779475302051,56.1,76579.89,0.0,0.99998,0.0,0.00245]
[1779475302307,56.1,76581.0,0.0,0.99998,0.0,0.00244]
[1779475306335,56.1,76582.62,0.0,0.99998,0.0,0.00243]
[1779475308002,56.1,76582.62,0.0,0.99998,0.0,0.00243]
[1779475308021,56.1,76582.62,0.0,0.99998,0.0,0.00243]
[1779475308049,56.1,76583.71,0.0,0.99998,0.0,0.00242]
[1779475309357,56.1,76584.58,0.0,0.99998,0.0,0.00242]
[1779475311371,56.1,76585.56,0.0,0.99998,0.0,0.00241]
[1779475313385,56.1,76587.09,0.0,0.99998,0.0,0.0024]
[1779475314131,56.1,76587.09,0.0,0.99998,0.0,0.0024]
[1779475314273,56.1,76587.09,0.0,0.99998,0.0,0.0024]
[1779475316749,56.1,76587.15,0.0,0.99998,0.0,0.0024]
[1779475316773,56.1,76587.15,0.0,0.99998,0.0,0.0024]
[1779475316850,56.1,76583.2,0.0,0.99998,0.0,0.00243]
[1779475317413,56.1,76582.22,0.0,0.99998,0.0,0.00243]
[1779475319912,56.1,76581.59,0.0,0.99998,0.0,0.00244]
[1779475320263,56.1,76581.59,0.0,0.99998,0.0,0.00244]
[1779475320269,56.1,76581.59,0.0,0.99998,0.0,0.00244]
[1779475320433,56.1,76584.0,0.0,0.99998,0.0,0.00242]
[1779475321441,56.1,76585.73,0.0,0.99998,0.0,0.00241]
[1779475323022,56.1,76585.73,0.0,0.99998,0.0,0.00241]
[1779475322448,56.1,76581.39,0.0,0.99998,0.0,0.00244]
[1779475323273,56.1,76581.39,0.0,0.99998,0.0,0.00244]
[1779475323455,56.1,76578.62,0.0,0.99998,0.0,0.00246]
[1779475325469,56.1,76572.36,0.0,0.99998,0.0,0.00249]
[1779475326891,56.1,76572.36,0.0,0.99998,0.0,0.00249]
[1779475327024,56.1,76572.36,0.0,0.99998,0.0,0.00249]
[1779475327035,56.1,76571.79,0.0,0.99998,0.0,0.0025]
[1779475327484,56.1,76570.8,0.0,0.99998,0.0,0.0025]
[1779475328490,56.1,76572.58,0.0,0.99998,0.0,0.00249]
[1779475329497,56.1,76574.17,0.0,0.99998,0.0,0.00248]
[1779475330504,56.1,76574.79,0.0,0.99998,0.0,0.00248]
[1779475331168,56.1,76574.79,0.0,0.99998,0.0,0.00248]
[1779475331271,56.1,76574.79,0.0,0.99998,0.0,0.00248]
[1779475333525,56.1,76575.7,0.0,0.99998,0.0,0.00247]
[1779475334827,56.1,76575.7,0.0,0.99998,0.0,0.00247]
[1779475335021,56.1,76575.7,0.0,0.99998,0.0,0.00247]
[1779475334847,56.1,76574.9,0.0,0.99998,0.0,0.00248]
[1779475335539,56.1,76574.3,0.0,0.99998,0.0,0.00248]
[1779475336546,56.1,76573.53,0.0,0.99998,0.0,0.00249]
[1779475338762,56.1,76573.97,0.0,0.99998,0.0,0.00248]
[1779475338771,56.1,76573.97,0.0,0.99998,0.0,0.00248]
[1779475338860,56.1,76570.43,0.0,0.99998,0.0,0.0025]
[1779475339573,56.1,76568.52,0.0,0.99998,0.0,0.00252]
[1779475340580,56.1,76569.7,0.0,0.99998,0.0,0.00251]
[1779475341587,56.1,76568.8,0.0,0.99998,0.0,0.00251]
[1779475345478,56.1,76568.82,0.0,0.99998,0.0,0.00251]
[1779475345521,56.1,76568.82,0.0,0.99998,0.0,0.00251]
[1779475345616,56.1,76569.63,0.0,0.99998,0.0,0.00251]
[1779475346623,56.1,76570.27,0.0,0.99998,0.0,0.00251]
[1779475347630,56.1,76569.33,0.0,0.99998,0.0,0.00251]
[1779475349644,56.1,76570.73,0.0,0.99998,0.0,0.0025]
[1779475350388,56.1,76570.73,0.0,0.99998,0.0,0.0025]
[1779475350449,56.1,76570.73,0.0,0.99998,0.0,0.0025]
[1779475350521,56.1,76570.73,0.0,0.99998,0.0,0.0025]
[1779475350651,56.1,76571.6,0.0,0.99998,0.0,0.0025]
[1779475351658,56.1,76569.85,0.0,0.99998,0.0,0.00248]
[1779475352665,56.1,76571.12,0.0,0.99998,0.0,0.00247]
[1779475353672,56.1,76572.0,0.0,0.99998,0.0,0.00247]
[1779475354679,56.1,76571.12,0.0,0.99998,0.0,0.00247]
[1779475355685,56.1,76571.78,0.0,0.99998,0.0,0.00247]
[1779475356224,56.1,76571.78,0.0,0.99998,0.0,0.00247]
[1779475356270,56.1,76571.78,0.0,0.99998,0.0,0.00247]
[1779475356695,56.1,76580.22,0.0,0.99998,0.0,0.00242]
[1779475357734,56.1,76580.22,0.0,0.99998,0.0,0.00242]
[1779475357769,56.1,76580.22,0.0,0.99998,0.0,0.00242]
[1779475357794,56.1,76585.75,0.0,0.99998,0.0,0.00239]
[1779475358710,56.1,76586.55,0.0,0.99998,0.0,0.00238]
[1779475359717,56.1,76584.11,0.0,0.99998,0.0,0.0024]
[1779475360724,56.1,76586.06,0.0,0.99998,0.0,0.00238]
[1779475365763,56.1,76586.4,0.0,0.99998,0.0,0.00238]
[1779475367865,56.1,76586.3,0.0,0.99998,0.0,0.00238]
[1779475368019,56.1,76586.3,0.0,0.99998,0.0,0.00238]
[1779475374114,56.1,76585.69,0.0,0.99998,0.0,0.00239]
[1779475373820,56.1,76582.48,0.0,0.99998,0.0,0.0024]
[1779475374270,56.1,76582.48,0.0,0.99998,0.0,0.0024]
[1779475374826,56.1,76577.69,0.0,0.99998,0.0,0.00243]
[1779475375833,56.1,76575.42,0.0,0.99998,0.0,0.00245]
[1779475377846,56.1,76576.02,0.0,0.99998,0.0,0.00244]
[1779475381383,56.1,76575.77,0.0,0.99998,0.0,0.00244]
[1779475381525,56.1,76575.77,0.0,0.99998,0.0,0.00244]
[1779475381875,56.1,76577.54,0.0,0.99998,0.0,0.00243]
[1779475382882,56.1,76576.46,0.0,0.99998,0.0,0.00244]
[1779475387917,56.1,76576.9,0.0,0.99998,0.0,0.00244]
[1779475388771,56.1,76576.9,0.0,0.99998,0.0,0.00244]
[1779475389023,56.1,76576.9,0.0,0.99998,0.0,0.00244]
[1779475389123,56.1,76578.31,0.0,0.99998,0.0,0.00243]
[1779475391125,56.1,76581.94,0.0,0.99998,0.0,0.00241]
[1779475391945,56.1,76581.14,0.0,0.99998,0.0,0.00241]
[1779475393126,56.1,76581.14,0.0,0.99998,0.0,0.00241]
[1779475392952,56.1,76582.33,0.0,0.99998,0.0,0.00241]
[1779475393273,56.1,76582.33,0.0,0.99998,0.0,0.00241]
[1779475393959,56.1,76583.35,0.0,0.99998,0.0,0.0024]
[1779475396980,56.1,76584.04,0.0,0.99998,0.0,0.0024]
[1779475397987,56.1,76584.86,0.0,0.99998,0.0,0.00239]
[1779475403022,56.1,76576.44,0.0,0.99998,0.0,0.00244]
[1779475403229,56.1,76576.44,0.0,0.99998,0.0,0.00244]
[1779475403271,56.1,76576.44,0.0,0.99998,0.0,0.00244]
[1779475404029,56.1,76573.64,0.0,0.99998,0.0,0.00246]
[1779475405036,56.1,76572.91,0.0,0.99998,0.0,0.00246]
[1779475406043,56.1,76574.05,0.0,0.99998,0.0,0.00245]
[1779475406732,56.1,76574.05,0.0,0.99998,0.0,0.00245]
[1779475406768,56.1,76574.05,0.0,0.99998,0.0,0.00245]
[1779475407050,56.1,76571.68,0.0,0.99998,0.0,0.00247]
[1779475408057,56.1,76572.56,0.0,0.99998,0.0,0.00246]
[1779475411078,56.1,76572.57,0.0,0.99998,0.0,0.00244]
[1779475416112,56.1,76573.08,0.0,0.99998,0.0,0.00243]
[1779475417120,56.1,76574.27,0.0,0.99998,0.0,0.00243]
[1779475418127,56.1,76575.95,0.0,0.99998,0.0,0.00242]
[1779475418239,56.1,76575.95,0.0,0.99998,0.0,0.00242]
[1779475418269,56.1,76575.95,0.0,0.99998,0.0,0.00242]
[1779475419134,56.1,76578.53,0.0,0.99998,0.0,0.0024]
[1779475420141,56.1,76577.7,0.0,0.99998,0.0,0.00241]
[1779475421148,56.1,76575.95,0.0,0.99998,0.0,0.00242]
[1779475422154,56.1,76574.21,0.0,0.99998,0.0,0.00243]
[1779475425176,56.1,76573.47,0.0,0.99998,0.0,0.00243]
[1779475426817,56.1,76573.02,0.0,0.99998,0.0,0.00243]
[1779475427019,56.1,76573.02,0.0,0.99998,0.0,0.00243]
[1779475427190,56.1,76570.89,0.0,0.99998,0.0,0.00245]
[1779475432928,56.1,76570.94,0.0,0.99998,0.0,0.00245]
[1779475434606,56.1,76570.13,0.0,0.99998,0.0,0.00245]
[1779475435246,56.1,76566.72,0.0,0.99998,0.0,0.00247]
[1779475436253,56.1,76564.87,0.0,0.99998,0.0,0.00248]
[1779475438267,56.1,76556.67,0.0,0.99998,0.0,0.00253]
[1779475439274,56.1,76550.16,0.0,0.99998,0.0,0.00257]
[1779475441288,56.1,76545.16,0.0,0.99998,0.0,0.00261]
[1779475442294,56.1,76541.83,0.0,0.99998,0.0,0.00263]
[1779475443302,56.1,76534.87,0.0,0.99998,0.0,0.00267]
[1779475447153,56.1,76531.09,0.0,0.99998,0.0,0.0027]
[1779475447773,56.1,76531.09,0.0,0.99998,0.0,0.0027]
[1779475450352,56.1,76530.09,0.0,0.99998,0.0,0.0027]
[1779475451358,56.1,76528.74,0.0,0.99998,0.0,0.00271]
[1779475452370,56.1,76519.61,0.0,0.99998,0.0,0.00277]
[1779475453377,56.1,76514.3,0.0,0.99998,0.0,0.00281]
[1779475454384,56.1,76510.97,0.0,0.99998,0.0,0.00283]
[1779475455391,56.1,76509.06,0.0,0.99998,0.0,0.00285]
[1779475458980,56.1,76509.62,0.0,0.99998,0.0,0.00284]
[1779475459022,56.1,76509.62,0.0,0.99998,0.0,0.00284]
[1779475460426,56.1,76507.46,0.0,0.99998,0.0,0.00286]
[1779475465463,56.1,76509.49,0.0,0.99998,0.0,0.00284]
[1779475467476,56.1,76510.85,0.0,0.99998,0.0,0.00283]
[1779475469492,56.1,76509.12,0.0,0.99998,0.0,0.00284]
[1779475470498,56.1,76505.88,0.0,0.99998,0.0,0.00287]
[1779475471989,56.1,76505.88,0.0,0.99998,0.0,0.00287]
[1779475472019,56.1,76505.88,0.0,0.99998,0.0,0.00287]
[1779475472033,56.1,76503.97,0.0,0.99998,0.0,0.00285]
[1779475478554,56.1,76502.86,0.0,0.99998,0.0,0.00286]
[1779475479561,56.1,76500.99,0.0,0.99998,0.0,0.00287]
[1779475481679,56.1,76500.84,0.0,0.99998,0.0,0.00287]
[1779475481771,56.1,76500.84,0.0,0.99998,0.0,0.00287]
[1779475485603,56.1,76503.3,0.0,0.99998,0.0,0.00285]
[1779475486840,56.1,76503.3,0.0,0.99998,0.0,0.00285]
[1779475487020,56.1,76503.3,0.0,0.99998,0.0,0.00285]
[1779475487155,56.1,76503.96,0.0,0.99998,0.0,0.00285]
[1779475488624,56.1,76505.17,0.0,0.99998,0.0,0.00284]
[1779475491645,56.1,76503.85,0.0,0.99998,0.0,0.00285]
[1779475494185,56.1,76504.15,0.0,0.99998,0.0,0.00285]
[1779475494272,56.1,76504.4,0.0,0.99998,0.0,0.00285]
[1779475498124,56.1,76504.71,0.0,0.99998,0.0,0.00284]
[1779475501718,56.1,76502.66,0.0,0.99998,0.0,0.00286]
[1779475502289,56.1,76502.66,0.0,0.99998,0.0,0.00286]
[1779475502520,56.1,76502.66,0.0,0.99998,0.0,0.00286]
[1779475502725,56.1,76500.79,0.0,0.99998,0.0,0.00287]
[1779475504739,56.1,76499.93,0.0,0.99998,0.0,0.00288]
[1779475505817,56.1,76499.93,0.0,0.99998,0.0,0.00288]
[1779475506020,56.1,76499.93,0.0,0.99998,0.0,0.00288]
[1779475506121,56.1,76499.24,0.0,0.99998,0.0,0.00288]
[1779475506754,56.1,76501.69,0.0,0.99998,0.0,0.00286]
[1779475507761,56.1,76500.97,0.0,0.99998,0.0,0.00287]
[1779475509805,56.1,76476.59,0.0,0.99998,0.0,0.00304]
[1779475511081,56.1,76476.59,0.0,0.99998,0.0,0.00304]
[1779475511185,56.1,76441.93,0.0,0.99997,0.0,0.00331]
[1779475511822,56.1,76457.76,0.0,0.99997,0.0,0.00319]
[1779475512833,56.1,76455.81,0.0,0.99997,0.0,0.0032]
[1779475513493,56.1,76455.81,0.0,0.99997,0.0,0.0032]
[1779475513841,56.1,76449.6,0.0,0.99997,0.0,0.00325]
[1779475514851,56.1,76457.1,0.0,0.99997,0.0,0.00319]
[1779475515859,56.1,76463.26,0.0,0.99998,0.0,0.00314]
[1779475516868,56.1,76448.87,0.0,0.99997,0.0,0.00326]
[1779475517876,56.1,76456.21,0.0,0.99997,0.0,0.0032]
[1779475518883,56.1,76466.75,0.0,0.99998,0.0,0.00312]
[1779475519890,56.1,76468.56,0.0,0.99998,0.0,0.0031]
[1779475520914,56.1,76451.05,0.0,0.99997,0.0,0.00324]
[1779475521908,56.1,76447.48,0.0,0.99997,0.0,0.00327]
[1779475522914,56.1,76445.94,0.0,0.99997,0.0,0.00328]
[1779475523922,56.1,76436.79,0.0,0.99997,0.0,0.00335]
[1779475524935,56.1,76432.13,0.0,0.99997,0.0,0.00339]
[1779475525958,56.1,76425.5,0.0,0.99997,0.0,0.00344]
[1779475526987,56.1,76417.92,0.0,0.99997,0.0,0.00351]
[1779475527979,56.1,76407.6,0.0,0.99997,0.0,0.0036]
[1779475528986,56.1,76393.55,0.0,0.99997,0.0,0.00372]
[1779475530002,56.1,76393.55,0.0,0.99997,0.0,0.00372]
[1779475530051,56.1,76391.42,0.0,0.99997,0.0,0.00374]
[1779475531047,56.1,76377.31,0.0,0.99997,0.0,0.00383]
[1779475532056,56.1,76353.74,0.0,0.99997,0.0,0.00405]
[1779475533081,56.1,76336.8,0.0,0.99997,0.0,0.00421]
[1779475534125,56.1,76336.8,0.0,0.99997,0.0,0.00421]
[1779475534213,56.1,76327.01,0.0,0.99997,0.0,0.00431]
[1779475535330,56.1,76327.01,0.0,0.99997,0.0,0.00431]
[1779475535094,56.1,76271.35,0.0,0.99996,0.0,0.00492]
[1779475536394,56.1,76223.78,0.0,0.99996,0.0,0.0055]
[1779475536798,56.1,76223.78,0.0,0.99996,0.0,0.0055]
[1779475537123,56.1,76222.78,0.0,0.99996,0.0,0.00552]
[1779475537913,56.1,76222.78,0.0,0.99996,0.0,0.00552]
[1779475538329,56.1,76222.78,0.0,0.99996,0.0,0.00552]
[1779475538126,56.1,76214.97,0.0,0.99995,0.0,0.00562]
[1779475538823,56.1,76214.97,0.0,0.99995,0.0,0.00562]
[1779475539375,56.1,76214.74,0.0,0.99995,0.0,0.00562]
[1779475539534,56.1,76214.74,0.0,0.99995,0.0,0.00562]
[1779475540153,56.1,76242.44,0.0,0.99996,0.0,0.00527]
[1779475541169,56.1,76239.89,0.0,0.99996,0.0,0.0053]
[1779475542162,56.1,76227.74,0.0,0.99996,0.0,0.00545]
[1779475543191,56.1,76227.74,0.0,0.99996,0.0,0.00545]
[1779475543269,56.1,76227.74,0.0,0.99996,0.0,0.00545]
[1779475543263,56.1,76227.11,0.0,0.99996,0.0,0.00546]
[1779475544180,56.1,76217.85,0.0,0.99995,0.0,0.00558]
[1779475545199,56.1,76227.41,0.0,0.99996,0.0,0.00546]
[1779475546202,56.1,76235.09,0.0,0.99996,0.0,0.00536]
[1779475547215,56.1,76239.58,0.0,0.99996,0.0,0.0053]
[1779475547433,56.1,76239.58,0.0,0.99996,0.0,0.0053]
[1779475548223,56.1,76242.25,0.0,0.99996,0.0,0.00527]
[1779475549226,56.1,76244.56,0.0,0.99996,0.0,0.00524]
[1779475550233,56.1,76231.16,0.0,0.99996,0.0,0.00541]
[1779475551259,56.1,76233.61,0.0,0.99996,0.0,0.00538]
[1779475552254,56.1,76246.94,0.0,0.99996,0.0,0.00521]
[1779475553270,56.1,76236.85,0.0,0.99996,0.0,0.00534]
[1779475554159,56.1,76236.85,0.0,0.99996,0.0,0.00534]
[1779475554281,56.1,76219.17,0.0,0.99995,0.0,0.00556]
[1779475555296,56.1,76179.33,0.0,0.99995,0.0,0.00611]
[1779475556292,56.1,76171.45,0.0,0.99995,0.0,0.00622]
[1779475557354,56.1,76165.87,0.0,0.99995,0.0,0.0063]
[1779475558351,56.1,76126.09,0.0,0.99994,0.0,0.00691]
[1779475558643,56.1,76126.09,0.0,0.99994,0.0,0.00691]
[1779475559360,56.1,76089.19,0.0,0.99994,0.0,0.00752]
[1779475560250,56.1,76089.19,0.0,0.99994,0.0,0.00752]
[1779475560378,56.1,76055.89,0.0,0.99993,0.0,0.00812]
[1779475561376,56.1,76050.39,0.0,0.99993,0.0,0.00822]
[1779475562261,56.1,76050.39,0.0,0.99993,0.0,0.00822]
[1779475562402,56.1,76054.22,0.0,0.99993,0.0,0.00815]
[1779475562603,56.1,76054.22,0.0,0.99993,0.0,0.00815]
[1779475563105,56.1,76054.22,0.0,0.99993,0.0,0.00815]
[1779475563430,56.1,76088.59,0.0,0.99994,0.0,0.00753]
[1779475564413,56.1,76095.85,0.0,0.99994,0.0,0.00741]
[1779475566428,56.1,76109.96,0.0,0.99994,0.0,0.00717]
[1779475567103,56.1,76109.96,0.0,0.99994,0.0,0.00717]
[1779475567436,56.1,76101.96,0.0,0.99994,0.0,0.0073]
[1779475567482,56.1,76101.96,0.0,0.99994,0.0,0.0073]
[1779475568442,56.1,76087.29,0.0,0.99994,0.0,0.00756]
[1779475569449,56.1,76081.37,0.0,0.99994,0.0,0.00766]
[1779475569818,56.1,76081.37,0.0,0.99994,0.0,0.00766]
[1779475570465,56.1,76064.31,0.0,0.99993,0.0,0.00796]
[1779475571478,56.1,76044.31,0.0,0.99993,0.0,0.00834]
[1779475572479,56.1,76024.47,0.0,0.99993,0.0,0.00872]
[1779475574040,56.1,76024.47,0.0,0.99993,0.0,0.00872]
[1779475574084,56.1,76026.66,0.0,0.99993,0.0,0.00868]
[1779475575006,56.1,76026.66,0.0,0.99993,0.0,0.00868]
[1779475575090,56.1,76058.14,0.0,0.99993,0.0,0.00808]
[1779475576518,56.1,76079.07,0.0,0.99994,0.0,0.0077]
[1779475577870,56.1,76079.07,0.0,0.99994,0.0,0.0077]
[1779475578257,56.1,76079.07,0.0,0.99994,0.0,0.0077]
[1779475578296,56.1,76113.66,0.0,0.99994,0.0,0.00711]
[1779475578532,56.1,76130.95,0.0,0.99994,0.0,0.00683]
[1779475579538,56.1,76142.83,0.0,0.99995,0.0,0.00665]
[1779475580600,56.1,76151.19,0.0,0.99995,0.0,0.00652]
[1779475581939,56.1,76151.19,0.0,0.99995,0.0,0.00652]
[1779475582050,56.1,76149.13,0.0,0.99995,0.0,0.00655]
[1779475583017,56.1,76149.13,0.0,0.99995,0.0,0.00655]
[1779475583110,56.1,76135.38,0.0,0.99994,0.0,0.00676]
[1779475583593,56.1,76138.14,0.0,0.99994,0.0,0.00672]
[1779475584600,56.1,76146.51,0.0,0.99995,0.0,0.00659]
[1779475585607,56.1,76152.17,0.0,0.99995,0.0,0.0065]
[1779475587080,56.1,76152.17,0.0,0.99995,0.0,0.0065]
[1779475587121,56.1,76157.56,0.0,0.99995,0.0,0.00642]
[1779475587893,56.1,76157.56,0.0,0.99995,0.0,0.00642]
[1779475587989,56.1,76165.12,0.0,0.99995,0.0,0.00631]
[1779475588643,56.1,76170.54,0.0,0.99995,0.0,0.00623]
[1779475589647,56.1,76197.56,0.0,0.99995,0.0,0.00585]
[1779475590654,56.1,76209.01,0.0,0.99995,0.0,0.0057]
[1779475592029,56.1,76209.01,0.0,0.99995,0.0,0.0057]
[1779475592034,56.1,76192.13,0.0,0.99995,0.0,0.00587]
[1779475592751,56.1,76192.13,0.0,0.99995,0.0,0.00587]
[1779475592843,56.1,76176.54,0.0,0.99995,0.0,0.00608]
[1779475593681,56.1,76181.52,0.0,0.99995,0.0,0.00601]
[1779475594687,56.1,76187.03,0.0,0.99995,0.0,0.00594]
[1779475595695,56.1,76192.4,0.0,0.99995,0.0,0.00586]
[1779475596798,56.1,76192.4,0.0,0.99995,0.0,0.00586]
[1779475596846,56.1,76192.76,0.0,0.99995,0.0,0.00586]
[1779475598327,56.1,76192.76,0.0,0.99995,0.0,0.00586]
[1779475598362,56.1,76194.77,0.0,0.99995,0.0,0.00583]
[1779475600734,56.1,76192.11,0.0,0.99995,0.0,0.00587]
[1779475602398,56.1,76192.11,0.0,0.99995,0.0,0.00587]
[1779475602429,56.1,76189.92,0.0,0.99995,0.0,0.0059]
[1779475602748,56.1,76185.23,0.0,0.99995,0.0,0.00596]
[1779475603917,56.1,76185.23,0.0,0.99995,0.0,0.00596]
[1779475603993,56.1,76180.09,0.0,0.99995,0.0,0.00603]
[1779475604762,56.1,76188.38,0.0,0.99995,0.0,0.00592]
[1779475607940,56.1,76189.78,0.0,0.99995,0.0,0.0059]
[1779475609799,56.1,76193.1,0.0,0.99995,0.0,0.00585]
[1779475610805,56.1,76188.97,0.0,0.99995,0.0,0.00591]
[1779475611812,56.1,76186.75,0.0,0.99995,0.0,0.00594]
[1779475612819,56.1,76197.54,0.0,0.99995,0.0,0.00579]
[1779475613826,56.1,76193.59,0.0,0.99995,0.0,0.00585]
[1779475614833,56.1,76194.74,0.0,0.99995,0.0,0.00583]
[1779475615848,56.1,76188.54,0.0,0.99995,0.0,0.00592]
[1779475616855,56.1,76180.21,0.0,0.99995,0.0,0.00603]
[1779475617865,56.1,76182.72,0.0,0.99995,0.0,0.006]
[1779475618871,56.1,76174.94,0.0,0.99995,0.0,0.00611]
[1779475619878,56.1,76170.45,0.0,0.99995,0.0,0.00617]
[1779475620890,56.1,76152.25,0.0,0.99995,0.0,0.00644]
[1779475622397,56.1,76152.25,0.0,0.99995,0.0,0.00644]
[1779475622467,56.1,76129.54,0.0,0.99994,0.0,0.00679]
[1779475622909,56.1,76147.06,0.0,0.99995,0.0,0.00652]
[1779475623914,56.1,76159.72,0.0,0.99995,0.0,0.00633]
[1779475624922,56.1,76143.81,0.0,0.99995,0.0,0.00657]
[1779475626384,56.1,76143.81,0.0,0.99995,0.0,0.00657]
[1779475626445,56.1,76130.02,0.0,0.99994,0.0,0.00678]
[1779475626938,56.1,76131.89,0.0,0.99994,0.0,0.00675]
[1779475627945,56.1,76133.98,0.0,0.99994,0.0,0.00672]
[1779475629958,56.1,76125.92,0.0,0.99994,0.0,0.00684]
[1779475630967,56.1,76142.48,0.0,0.99995,0.0,0.00659]
[1779475631679,56.1,76142.48,0.0,0.99995,0.0,0.00659]
[1779475631973,56.1,76170.91,0.0,0.99995,0.0,0.00616]
[1779475632983,56.1,76178.73,0.0,0.99995,0.0,0.00605]
[1779475633991,56.1,76188.66,0.0,0.99995,0.0,0.00591]
[1779475634998,56.1,76186.76,0.0,0.99995,0.0,0.00594]
[1779475635637,56.1,76186.76,0.0,0.99995,0.0,0.00594]
[1779475636011,56.1,76180.91,0.0,0.99995,0.0,0.00602]
[1779475637015,56.1,76178.95,0.0,0.99995,0.0,0.00605]
[1779475638022,56.1,76187.13,0.0,0.99995,0.0,0.00594]
[1779475639029,56.1,76191.27,0.0,0.99995,0.0,0.00588]
[1779475640040,56.1,76199.58,0.0,0.99995,0.0,0.00577]
[1779475642064,56.1,76215.69,0.0,0.99995,0.0,0.00555]
[1779475643097,56.1,76210.78,0.0,0.99995,0.0,0.00562]
[1779475644562,56.1,76210.78,0.0,0.99995,0.0,0.00562]
[1779475644108,56.1,76206.76,0.0,0.99995,0.0,0.00567]
[1779475645307,56.1,76219.78,0.0,0.99996,0.0,0.0055]
[1779475646180,56.1,76225.63,0.0,0.99996,0.0,0.00542]
[1779475647199,56.1,76224.05,0.0,0.99996,0.0,0.00544]
[1779475648576,56.1,76224.05,0.0,0.99996,0.0,0.00544]
[1779475648605,56.1,76221.84,0.0,0.99996,0.0,0.00547]
[1779475649213,56.1,76217.81,0.0,0.99995,0.0,0.00552]
[1779475652156,56.1,76221.03,0.0,0.99996,0.0,0.00543]
[1779475652250,56.1,76230.52,0.0,0.99996,0.0,0.00531]
[1779475653249,56.1,76241.23,0.0,0.99996,0.0,0.00518]
[1779475654261,56.1,76242.4,0.0,0.99996,0.0,0.00516]
[1779475655263,56.1,76239.33,0.0,0.99996,0.0,0.0052]
[1779475656166,56.1,76239.33,0.0,0.99996,0.0,0.0052]
[1779475656270,56.1,76234.96,0.0,0.99996,0.0,0.00525]
[1779475657227,56.1,76234.96,0.0,0.99996,0.0,0.00525]
[1779475657284,56.1,76237.99,0.0,0.99996,0.0,0.00521]
[1779475658288,56.1,76242.38,0.0,0.99996,0.0,0.00516]
[1779475659296,56.1,76238.5,0.0,0.99996,0.0,0.00521]
[1779475660303,56.1,76222.64,0.0,0.99996,0.0,0.00541]
[1779475661254,56.1,76222.64,0.0,0.99996,0.0,0.00541]
[1779475661310,56.1,76210.16,0.0,0.99995,0.0,0.00557]
[1779475662317,56.1,76208.5,0.0,0.99995,0.0,0.00559]
[1779475663324,56.1,76212.71,0.0,0.99995,0.0,0.00553]
[1779475664331,56.1,76220.46,0.0,0.99996,0.0,0.00543]
[1779475665337,56.1,76224.2,0.0,0.99996,0.0,0.00539]
[1779475666345,56.1,76231.22,0.0,0.99996,0.0,0.0053]
[1779475667352,56.1,76229.24,0.0,0.99996,0.0,0.00532]
[1779475669644,56.1,76223.46,0.0,0.99996,0.0,0.0054]
[1779475670374,56.1,76214.77,0.0,0.99996,0.0,0.00551]
[1779475671381,56.1,76211.82,0.0,0.99995,0.0,0.00555]
[1779475673398,56.1,76213.68,0.0,0.99995,0.0,0.00552]
[1779475674402,56.1,76217.33,0.0,0.99996,0.0,0.00547]
[1779475675410,56.1,76222.29,0.0,0.99996,0.0,0.00541]
[1779475676416,56.1,76224.21,0.0,0.99996,0.0,0.00539]
[1779475677424,56.1,76230.71,0.0,0.99996,0.0,0.0053]
[1779475678431,56.1,76236.04,0.0,0.99996,0.0,0.00524]
[1779475680445,56.1,76239.09,0.0,0.99996,0.0,0.0052]
[1779475681452,56.1,76242.65,0.0,0.99996,0.0,0.00516]
[1779475682460,56.1,76254.16,0.0,0.99996,0.0,0.00502]
[1779475683467,56.1,76261.19,0.0,0.99996,0.0,0.00494]
[1779475684474,56.1,76262.9,0.0,0.99996,0.0,0.00492]
[1779475685481,56.1,76264.49,0.0,0.99996,0.0,0.0049]
[1779475686488,56.1,76269.34,0.0,0.99996,0.0,0.00484]
[1779475687494,56.1,76271.41,0.0,0.99996,0.0,0.00482]
[1779475688501,56.1,76279.69,0.0,0.99996,0.0,0.00473]
[1779475689514,56.1,76276.98,0.0,0.99996,0.0,0.00476]
[1779475690522,56.1,76270.89,0.0,0.99996,0.0,0.00483]
[1779475691529,56.1,76266.68,0.0,0.99996,0.0,0.00487]
[1779475694550,56.1,76268.28,0.0,0.99996,0.0,0.00486]
[1779475695557,56.1,76272.68,0.0,0.99996,0.0,0.0048]
[1779475696564,56.1,76275.0,0.0,0.99996,0.0,0.00478]
[1779475698578,56.1,76270.78,0.0,0.99996,0.0,0.00483]
[1779475701599,56.1,76260.07,0.0,0.99996,0.0,0.00495]
[1779475702606,56.1,76257.62,0.0,0.99996,0.0,0.00498]
[1779475703613,56.1,76266.02,0.0,0.99996,0.0,0.00488]
[1779475704620,56.1,76269.0,0.0,0.99996,0.0,0.00485]
[1779475705631,56.1,76279.83,0.0,0.99996,0.0,0.00472]
[1779475706635,56.1,76293.0,0.0,0.99996,0.0,0.00458]
[1779475707642,56.1,76294.05,0.0,0.99996,0.0,0.00457]
[1779475708649,56.1,76299.02,0.0,0.99996,0.0,0.00451]
[1779475710666,56.1,76301.01,0.0,0.99996,0.0,0.00449]
[1779475711673,56.1,76286.13,0.0,0.99996,0.0,0.00461]
[1779475712680,56.1,76285.95,0.0,0.99996,0.0,0.00461]
[1779475713688,56.1,76289.0,0.0,0.99996,0.0,0.00457]
[1779475714694,56.1,76292.19,0.0,0.99996,0.0,0.00454]
[1779475715701,56.1,76295.82,0.0,0.99996,0.0,0.0045]
[1779475716708,56.1,76297.73,0.0,0.99996,0.0,0.00448]
[1779475719729,56.1,76299.37,0.0,0.99996,0.0,0.00446]
[1779475722754,56.1,76297.24,0.0,0.99996,0.0,0.00449]
[1779475724766,56.1,76298.99,0.0,0.99996,0.0,0.00447]
[1779475725773,56.1,76295.7,0.0,0.99996,0.0,0.0045]
[1779475726780,56.1,76300.19,0.0,0.99996,0.0,0.00445]
[1779475729801,56.1,76305.36,0.0,0.99996,0.0,0.0044]
[1779475734836,56.1,76305.71,0.0,0.99996,0.0,0.0044]
[1779475736850,56.1,76307.7,0.0,0.99996,0.0,0.00438]
[1779475737857,56.1,76303.46,0.0,0.99996,0.0,0.00442]
[1779475738864,56.1,76300.23,0.0,0.99996,0.0,0.00445]
[1779475742226,56.1,76301.53,0.0,0.99996,0.0,0.00444]
[1779475742272,56.1,76301.53,0.0,0.99996,0.0,0.00444]
[1779475742294,56.1,76301.53,0.0,0.99996,0.0,0.00444]
[1779475742342,56.1,76301.53,0.0,0.99996,0.0,0.00444]
[1779475742526,56.1,76301.53,0.0,0.99996,0.0,0.00444]
[1779475742571,56.1,76301.27,0.0,0.99996,0.0,0.00444]
[1779475746928,56.1,76299.24,0.0,0.99996,0.0,0.00446]
[1779475749048,56.1,76299.59,0.0,0.99996,0.0,0.00446]
[1779475749947,56.1,76283.09,0.0,0.99996,0.0,0.00464]
[1779475750956,56.1,76281.46,0.0,0.99996,0.0,0.00466]
[1779475753766,56.1,76282.37,0.0,0.99996,0.0,0.00465]
[1779475753506,56.1,76280.33,0.0,0.99996,0.0,0.00467]
[1779475754050,56.1,76280.33,0.0,0.99996,0.0,0.00467]
[1779475754123,56.1,76280.33,0.0,0.99996,0.0,0.00467]
[1779475754246,56.1,76280.33,0.0,0.99996,0.0,0.00467]
[1779475754274,56.1,76280.33,0.0,0.99996,0.0,0.00467]
[1779475754372,56.1,76280.43,0.0,0.99996,0.0,0.00467]
[1779475754991,56.1,76283.48,0.0,0.99996,0.0,0.00463]
[1779475755991,56.1,76293.11,0.0,0.99996,0.0,0.00453]
[1779475757515,56.1,76293.11,0.0,0.99996,0.0,0.00453]
[1779475757769,56.1,76293.11,0.0,0.99996,0.0,0.00453]
[1779475757609,56.1,76294.19,0.0,0.99996,0.0,0.00452]
[1779475758005,56.1,76292.69,0.0,0.99996,0.0,0.00453]
[1779475759012,56.1,76290.87,0.0,0.99996,0.0,0.00455]
[1779475760019,56.1,76294.49,0.0,0.99996,0.0,0.00452]
[1779475761327,56.1,76294.49,0.0,0.99996,0.0,0.00452]
[1779475761437,56.1,76294.49,0.0,0.99996,0.0,0.00452]
[1779475761451,56.1,76294.49,0.0,0.99996,0.0,0.00452]
[1779475761529,56.1,76294.49,0.0,0.99996,0.0,0.00452]
[1779475761599,56.1,76299.02,0.0,0.99996,0.0,0.00447]
[1779475763040,56.1,76300.57,0.0,0.99996,0.0,0.00445]
[1779475765054,56.1,76297.36,0.0,0.99996,0.0,0.00448]
[1779475766061,56.1,76295.11,0.0,0.99996,0.0,0.00451]
[1779475767068,56.1,76284.03,0.0,0.99996,0.0,0.00463]
[1779475768075,56.1,76280.46,0.0,0.99996,0.0,0.00467]
[1779475769082,56.1,76283.38,0.0,0.99996,0.0,0.00464]
[1779475770091,56.1,76279.87,0.0,0.99996,0.0,0.00467]
[1779475771096,56.1,76273.81,0.0,0.99996,0.0,0.00469]
[1779475772103,56.1,76280.35,0.0,0.99996,0.0,0.00462]
[1779475774122,56.1,76278.4,0.0,0.99996,0.0,0.00464]
[1779475775549,56.1,76278.4,0.0,0.99996,0.0,0.00464]
[1779475775601,56.1,76278.4,0.0,0.99996,0.0,0.00464]
[1779475775665,56.1,76278.4,0.0,0.99996,0.0,0.00464]
[1779475775770,56.1,76278.4,0.0,0.99996,0.0,0.00464]
[1779475775784,56.1,76278.4,0.0,0.99996,0.0,0.00464]
[1779475775743,56.1,76271.7,0.0,0.99996,0.0,0.00472]
[1779475776034,56.1,76271.7,0.0,0.99996,0.0,0.00472]
[1779475776136,56.1,76270.21,0.0,0.99996,0.0,0.00473]
[1779475777143,56.1,76274.8,0.0,0.99996,0.0,0.00468]
[1779475778150,56.1,76278.99,0.0,0.99996,0.0,0.00464]
[1779475779739,56.1,76278.99,0.0,0.99996,0.0,0.00464]
[1779475779775,56.1,76278.99,0.0,0.99996,0.0,0.00464]
[1779475779789,56.1,76283.38,0.0,0.99996,0.0,0.00459]
[1779475779842,56.1,76283.38,0.0,0.99996,0.0,0.00459]
[1779475779980,56.1,76283.38,0.0,0.99996,0.0,0.00459]
[1779475780026,56.1,76283.38,0.0,0.99996,0.0,0.00459]
[1779475780183,56.1,76283.38,0.0,0.99996,0.0,0.00459]
[1779475780266,56.1,76285.03,0.0,0.99996,0.0,0.00457]
[1779475781171,56.1,76283.6,0.0,0.99996,0.0,0.00459]
[1779475782178,56.1,76291.43,0.0,0.99996,0.0,0.0045]
[1779475783533,56.1,76291.43,0.0,0.99996,0.0,0.0045]
[1779475783599,56.1,76291.43,0.0,0.99996,0.0,0.0045]
[1779475783688,56.1,76294.01,0.0,0.99996,0.0,0.00447]
[1779475784638,56.1,76294.01,0.0,0.99996,0.0,0.00447]
[1779475784774,56.1,76294.01,0.0,0.99996,0.0,0.00447]
[1779475784822,56.1,76288.66,0.0,0.99996,0.0,0.00453]
[1779475785529,56.1,76288.66,0.0,0.99996,0.0,0.00453]
[1779475785675,56.1,76288.66,0.0,0.99996,0.0,0.00453]
[1779475785768,56.1,76291.48,0.0,0.99996,0.0,0.0045]
[1779475787214,56.1,76283.69,0.0,0.99996,0.0,0.00458]
[1779475788221,56.1,76273.03,0.0,0.99996,0.0,0.0047]
[1779475789669,56.1,76273.03,0.0,0.99996,0.0,0.0047]
[1779475789754,56.1,76267.24,0.0,0.99996,0.0,0.00477]
[1779475790584,56.1,76267.24,0.0,0.99996,0.0,0.00477]
[1779475790597,56.1,76259.88,0.0,0.99996,0.0,0.00485]
[1779475792253,56.1,76260.31,0.0,0.99996,0.0,0.00485]
[1779475793528,56.1,76260.31,0.0,0.99996,0.0,0.00485]
[1779475793732,56.1,76260.31,0.0,0.99996,0.0,0.00485]
[1779475793829,56.1,76260.63,0.0,0.99996,0.0,0.00484]
[1779475793967,56.1,76260.63,0.0,0.99996,0.0,0.00484]
[1779475794022,56.1,76260.63,0.0,0.99996,0.0,0.00484]
[1779475797532,56.1,76258.49,0.0,0.99996,0.0,0.00487]
[1779475797669,56.1,76258.49,0.0,0.99996,0.0,0.00487]
[1779475797764,56.1,76259.44,0.0,0.99996,0.0,0.00486]
[1779475801557,56.1,76259.62,0.0,0.99996,0.0,0.00485]
[1779475801832,56.1,76259.62,0.0,0.99996,0.0,0.00485]
[1779475801652,56.1,76261.31,0.0,0.99996,0.0,0.00483]
[1779475803332,56.1,76259.93,0.0,0.99996,0.0,0.00485]
[1779475803883,56.1,76259.93,0.0,0.99996,0.0,0.00485]
[1779475804029,56.1,76259.93,0.0,0.99996,0.0,0.00485]
[1779475805530,56.1,76259.83,0.0,0.99996,0.0,0.00485]
[1779475805614,56.1,76259.83,0.0,0.99996,0.0,0.00485]
[1779475805699,56.1,76252.52,0.0,0.99996,0.0,0.00494]
[1779475806359,56.1,76260.63,0.0,0.99996,0.0,0.00484]
[1779475807177,56.1,76260.63,0.0,0.99996,0.0,0.00484]
[1779475807276,56.1,76260.63,0.0,0.99996,0.0,0.00484]
[1779475807389,56.1,76260.63,0.0,0.99996,0.0,0.00484]
[1779475807410,56.1,76260.63,0.0,0.99996,0.0,0.00484]
[1779475807526,56.1,76260.63,0.0,0.99996,0.0,0.00484]
[1779475807599,56.1,76266.35,0.0,0.99996,0.0,0.00478]
[1779475808373,56.1,76264.4,0.0,0.99996,0.0,0.0048]
[1779475809531,56.1,76264.4,0.0,0.99996,0.0,0.0048]
[1779475809687,56.1,76264.4,0.0,0.99996,0.0,0.0048]
[1779475809744,56.1,76258.59,0.0,0.99996,0.0,0.00487]
[1779475810387,56.1,76262.74,0.0,0.99996,0.0,0.00482]
[1779475811527,56.1,76262.74,0.0,0.99996,0.0,0.00482]
[1779475811687,56.1,76262.74,0.0,0.99996,0.0,0.00482]
[1779475811728,56.1,76262.74,0.0,0.99996,0.0,0.00482]
[1779475811771,56.1,76262.74,0.0,0.99996,0.0,0.00482]
[1779475811786,56.1,76257.83,0.0,0.99996,0.0,0.00487]
[1779475812404,56.1,76255.68,0.0,0.99996,0.0,0.0049]
[1779475813408,56.1,76251.4,0.0,0.99996,0.0,0.00495]
[1779475815527,56.1,76252.09,0.0,0.99996,0.0,0.00494]
[1779475815666,56.1,76252.09,0.0,0.99996,0.0,0.00494]
[1779475815745,56.1,76251.49,0.0,0.99996,0.0,0.00495]
[1779475817522,56.1,76250.83,0.0,0.99996,0.0,0.00496]
[1779475817668,56.1,76250.83,0.0,0.99996,0.0,0.00496]
[1779475817742,56.1,76246.79,0.0,0.99996,0.0,0.005]
[1779475817915,56.1,76246.79,0.0,0.99996,0.0,0.005]
[1779475818025,56.1,76246.79,0.0,0.99996,0.0,0.005]
[1779475819548,56.1,76247.29,0.0,0.99996,0.0,0.005]
[1779475819655,56.1,76247.29,0.0,0.99996,0.0,0.005]
[1779475819656,56.1,76253.0,0.0,0.99996,0.0,0.00493]
[1779475822471,56.1,76261.48,0.0,0.99996,0.0,0.00483]
[1779475823198,56.1,76261.48,0.0,0.99996,0.0,0.00483]
[1779475823270,56.1,76261.48,0.0,0.99996,0.0,0.00483]
[1779475823343,56.1,76261.48,0.0,0.99996,0.0,0.00483]
[1779475823489,56.1,76261.48,0.0,0.99996,0.0,0.00483]
[1779475823529,56.1,76261.48,0.0,0.99996,0.0,0.00483]
[1779475823627,56.1,76262.99,0.0,0.99996,0.0,0.00481]
[1779475825526,56.1,76263.68,0.0,0.99996,0.0,0.00481]
[1779475825754,56.1,76263.68,0.0,0.99996,0.0,0.00481]
[1779475825818,56.1,76264.04,0.0,0.99996,0.0,0.0048]
[1779475829529,56.1,76264.94,0.0,0.99996,0.0,0.00479]
[1779475829653,56.1,76264.94,0.0,0.99996,0.0,0.00479]
[1779475829801,56.1,76264.94,0.0,0.99996,0.0,0.00479]
[1779475829754,56.1,76263.59,0.0,0.99996,0.0,0.00481]
[1779475830024,56.1,76263.59,0.0,0.99996,0.0,0.00481]
[1779475830272,56.1,76263.59,0.0,0.99996,0.0,0.00481]
[1779475830529,56.1,76258.44,0.0,0.99996,0.0,0.00487]
[1779475831536,56.1,76262.16,0.0,0.99996,0.0,0.00477]
[1779475832505,56.1,76262.16,0.0,0.99996,0.0,0.00477]
[1779475832521,56.1,76262.16,0.0,0.99996,0.0,0.00477]
[1779475832543,56.1,76263.88,0.0,0.99996,0.0,0.00475]
[1779475833525,56.1,76263.88,0.0,0.99996,0.0,0.00475]
[1779475833684,56.1,76263.88,0.0,0.99996,0.0,0.00475]
[1779475833703,56.1,76272.9,0.0,0.99996,0.0,0.00465]
[1779475834558,56.1,76275.15,0.0,0.99996,0.0,0.00463]
[1779475835565,56.1,76275.48,0.0,0.99996,0.0,0.00463]
[1779475837533,56.1,76275.71,0.0,0.99996,0.0,0.00462]
[1779475837597,56.1,76275.71,0.0,0.99996,0.0,0.00462]
[1779475837630,56.1,76276.45,0.0,0.99996,0.0,0.00461]
[1779475838586,56.1,76277.68,0.0,0.99996,0.0,0.0046]
[1779475839593,56.1,76283.75,0.0,0.99996,0.0,0.00454]
[1779475840600,56.1,76285.84,0.0,0.99996,0.0,0.00451]
[1779475841200,56.1,76285.84,0.0,0.99996,0.0,0.00451]
[1779475841281,56.1,76285.84,0.0,0.99996,0.0,0.00451]
[1779475841607,56.1,76286.7,0.0,0.99996,0.0,0.0045]
[1779475842614,56.1,76292.15,0.0,0.99996,0.0,0.00445]
[1779475843461,56.1,76292.15,0.0,0.99996,0.0,0.00445]
[1779475843549,56.1,76292.15,0.0,0.99996,0.0,0.00445]
[1779475843621,56.1,76293.86,0.0,0.99996,0.0,0.00443]
[1779475844628,56.1,76295.05,0.0,0.99996,0.0,0.00442]
[1779475845531,56.1,76295.05,0.0,0.99996,0.0,0.00442]
[1779475845567,56.1,76295.05,0.0,0.99996,0.0,0.00442]
[1779475845634,56.1,76295.42,0.0,0.99996,0.0,0.00441]
[1779475846642,56.1,76303.06,0.0,0.99997,0.0,0.00433]
[1779475847649,56.1,76304.3,0.0,0.99997,0.0,0.00432]
[1779475848257,56.1,76304.3,0.0,0.99997,0.0,0.00432]
[1779475848272,56.1,76304.3,0.0,0.99997,0.0,0.00432]
[1779475848656,56.1,76305.82,0.0,0.99997,0.0,0.0043]
[1779475849370,56.1,76305.82,0.0,0.99997,0.0,0.0043]
[1779475849389,56.1,76305.82,0.0,0.99997,0.0,0.0043]
[1779475849528,56.1,76305.82,0.0,0.99997,0.0,0.0043]
[1779475849663,56.1,76308.93,0.0,0.99997,0.0,0.00427]
[1779475852684,56.1,76307.64,0.0,0.99997,0.0,0.00428]
[1779475854758,56.1,76308.23,0.0,0.99997,0.0,0.00428]
[1779475854773,56.1,76308.23,0.0,0.99997,0.0,0.00428]
[1779475855705,56.1,76306.76,0.0,0.99997,0.0,0.00429]
[1779475855960,56.1,76306.76,0.0,0.99997,0.0,0.00429]
[1779475856018,56.1,76306.76,0.0,0.99997,0.0,0.00429]
[1779475856324,56.1,76306.76,0.0,0.99997,0.0,0.00429]
[1779475856712,56.1,76308.26,0.0,0.99997,0.0,0.00428]
[1779475857719,56.1,76309.28,0.0,0.99997,0.0,0.00427]
[1779475857944,56.1,76309.28,0.0,0.99997,0.0,0.00427]
[1779475858020,56.1,76309.28,0.0,0.99997,0.0,0.00427]
[1779475859733,56.1,76310.34,0.0,0.99997,0.0,0.00426]
[1779475862833,56.1,76317.69,0.0,0.99997,0.0,0.00418]
[1779475863822,56.1,76333.13,0.0,0.99997,0.0,0.00403]
[1779475864826,56.1,76335.07,0.0,0.99997,0.0,0.00401]
[1779475865833,56.1,76335.93,0.0,0.99997,0.0,0.004]
[1779475866839,56.1,76338.99,0.0,0.99997,0.0,0.00397]
[1779475867386,56.1,76338.99,0.0,0.99997,0.0,0.00397]
[1779475867855,56.1,76347.1,0.0,0.99997,0.0,0.0039]
[1779475868858,56.1,76342.42,0.0,0.99997,0.0,0.00394]
[1779475869865,56.1,76340.85,0.0,0.99997,0.0,0.00396]
[1779475870872,56.1,76331.18,0.0,0.99997,0.0,0.00405]
[1779475871086,56.1,76331.18,0.0,0.99997,0.0,0.00405]
[1779475871879,56.1,76332.25,0.0,0.99997,0.0,0.00404]
[1779475872886,56.1,76332.97,0.0,0.99997,0.0,0.00403]
[1779475877922,56.1,76332.93,0.0,0.99997,0.0,0.00403]
[1779475880943,56.1,76332.02,0.0,0.99997,0.0,0.00404]
[1779475884971,56.1,76324.76,0.0,0.99997,0.0,0.00411]
[1779475885978,56.1,76321.62,0.0,0.99997,0.0,0.00414]
[1779475886985,56.1,76323.57,0.0,0.99997,0.0,0.00412]
[1779475888493,56.1,76324.27,0.0,0.99997,0.0,0.00412]
[1779475889254,56.1,76322.51,0.0,0.99997,0.0,0.00413]
[1779475889966,56.1,76322.51,0.0,0.99997,0.0,0.00413]
[1779475890020,56.1,76322.51,0.0,0.99997,0.0,0.00413]
[1779475890067,56.1,76323.18,0.0,0.99997,0.0,0.00413]
[1779475891013,56.1,76327.27,0.0,0.99997,0.0,0.00404]
[1779475893030,56.1,76331.19,0.0,0.99997,0.0,0.00401]
[1779475894102,56.1,76331.19,0.0,0.99997,0.0,0.00401]
[1779475894272,56.1,76331.19,0.0,0.99997,0.0,0.00401]
[1779475894358,56.1,76326.45,0.0,0.99997,0.0,0.00405]
[1779475895044,56.1,76325.68,0.0,0.99997,0.0,0.00406]
[1779475896051,56.1,76328.77,0.0,0.99997,0.0,0.00403]
[1779475897057,56.1,76331.09,0.0,0.99997,0.0,0.00401]
[1779475898065,56.1,76337.66,0.0,0.99997,0.0,0.00395]
[1779475899003,56.1,76337.66,0.0,0.99997,0.0,0.00395]
[1779475899032,56.1,76337.66,0.0,0.99997,0.0,0.00395]
[1779475899072,56.1,76343.32,0.0,0.99997,0.0,0.00389]
[1779475901086,56.1,76346.12,0.0,0.99997,0.0,0.00387]
[1779475902093,56.1,76348.23,0.0,0.99997,0.0,0.00385]
[1779475905114,56.1,76347.09,0.0,0.99997,0.0,0.00386]
[1779475906121,56.1,76340.95,0.0,0.99997,0.0,0.00391]
[1779475907648,56.1,76340.95,0.0,0.99997,0.0,0.00391]
[1779475907775,56.1,76340.95,0.0,0.99997,0.0,0.00391]
[1779475907875,56.1,76344.54,0.0,0.99997,0.0,0.00388]
[1779475908134,56.1,76347.18,0.0,0.99997,0.0,0.00386]
[1779475910149,56.1,76346.27,0.0,0.99997,0.0,0.00386]
[1779475911156,56.1,76344.75,0.0,0.99997,0.0,0.00388]
[1779475911972,56.1,76344.75,0.0,0.99997,0.0,0.00388]
[1779475912023,56.1,76344.75,0.0,0.99997,0.0,0.00388]
[1779475912162,56.1,76343.19,0.0,0.99997,0.0,0.00389]
[1779475915709,56.1,76342.59,0.0,0.99997,0.0,0.0039]
[1779475915771,56.1,76342.59,0.0,0.99997,0.0,0.0039]
[1779475919996,56.1,76343.01,0.0,0.99997,0.0,0.00389]
[1779475920024,56.1,76343.01,0.0,0.99997,0.0,0.00389]
[1779475920219,56.1,76345.31,0.0,0.99997,0.0,0.00387]
[1779475921226,56.1,76347.44,0.0,0.99997,0.0,0.00385]
[1779475922849,56.1,76348.69,0.0,0.99997,0.0,0.00384]
[1779475923712,56.1,76348.69,0.0,0.99997,0.0,0.00384]
[1779475923771,56.1,76348.69,0.0,0.99997,0.0,0.00384]
[1779475923872,56.1,76352.23,0.0,0.99997,0.0,0.00381]
[1779475924246,56.1,76358.19,0.0,0.99997,0.0,0.00376]
[1779475925254,56.1,76355.98,0.0,0.99997,0.0,0.00378]
[1779475927268,56.1,76357.58,0.0,0.99997,0.0,0.00376]
[1779475928274,56.1,76360.24,0.0,0.99997,0.0,0.00374]
[1779475929210,56.1,76360.24,0.0,0.99997,0.0,0.00374]
[1779475929272,56.1,76360.24,0.0,0.99997,0.0,0.00374]
[1779475929282,56.1,76364.02,0.0,0.99997,0.0,0.0037]
[1779475930289,56.1,76368.21,0.0,0.99997,0.0,0.00367]
[1779475931296,56.1,76371.78,0.0,0.99997,0.0,0.00363]
[1779475932303,56.1,76366.71,0.0,0.99997,0.0,0.00368]
[1779475933767,56.1,76366.71,0.0,0.99997,0.0,0.00368]
[1779475933868,56.1,76370.59,0.0,0.99997,0.0,0.00364]
[1779475934025,56.1,76370.59,0.0,0.99997,0.0,0.00364]
[1779475934317,56.1,76371.78,0.0,0.99997,0.0,0.00363]
[1779475936331,56.1,76368.98,0.0,0.99997,0.0,0.00366]
[1779475937338,56.1,76366.69,0.0,0.99997,0.0,0.00368]
[1779475939352,56.1,76361.73,0.0,0.99997,0.0,0.00372]
[1779475940402,56.1,76361.73,0.0,0.99997,0.0,0.00372]
[1779475940520,56.1,76361.73,0.0,0.99997,0.0,0.00372]
[1779475940620,56.1,76363.63,0.0,0.99997,0.0,0.00371]
[1779475942377,56.1,76362.62,0.0,0.99997,0.0,0.00372]
[1779475943384,56.1,76361.21,0.0,0.99997,0.0,0.00373]
[1779475944395,56.1,76362.14,0.0,0.99997,0.0,0.00372]
[1779475945811,56.1,76362.14,0.0,0.99997,0.0,0.00372]
[1779475945953,56.1,76363.44,0.0,0.99997,0.0,0.00371]
[1779475946770,56.1,76363.44,0.0,0.99997,0.0,0.00371]
[1779475946871,56.1,76364.1,0.0,0.99997,0.0,0.0037]
[1779475947416,56.1,76368.3,0.0,0.99997,0.0,0.00366]
[1779475948423,56.1,76370.92,0.0,0.99997,0.0,0.00364]
[1779475953815,56.1,76371.1,0.0,0.99997,0.0,0.0036]
[1779475953916,56.1,76371.76,0.0,0.99997,0.0,0.0036]
[1779475954465,56.1,76373.1,0.0,0.99997,0.0,0.00358]
[1779475955026,56.1,76373.1,0.0,0.99997,0.0,0.00358]
[1779475956479,56.1,76373.79,0.0,0.99997,0.0,0.00358]
[1779475957486,56.1,76379.62,0.0,0.99997,0.0,0.00353]
[1779475958493,56.1,76383.36,0.0,0.99997,0.0,0.0035]
[1779475959500,56.1,76379.23,0.0,0.99997,0.0,0.00353]
[1779475960507,56.1,76374.52,0.0,0.99997,0.0,0.00357]
[1779475962521,56.1,76376.89,0.0,0.99997,0.0,0.00355]
[1779475963778,56.1,76384.91,0.0,0.99997,0.0,0.00348]
[1779475964535,56.1,76387.1,0.0,0.99997,0.0,0.00346]
[1779475965542,56.1,76387.91,0.0,0.99997,0.0,0.00346]
[1779475966549,56.1,76391.78,0.0,0.99997,0.0,0.00343]
[1779475967556,56.1,76392.36,0.0,0.99997,0.0,0.00342]
[1779475969569,56.1,76391.43,0.0,0.99997,0.0,0.00343]
[1779475970576,56.1,76392.05,0.0,0.99997,0.0,0.00342]
[1779475971584,56.1,76391.02,0.0,0.99997,0.0,0.00343]
[1779475972591,56.1,76387.35,0.0,0.99997,0.0,0.00346]
[1779475973598,56.1,76382.24,0.0,0.99997,0.0,0.00351]
[1779475974605,56.1,76379.26,0.0,0.99997,0.0,0.00353]
[1779475975612,56.1,76376.51,0.0,0.99997,0.0,0.00355]
[1779475976619,56.1,76375.5,0.0,0.99997,0.0,0.00356]
[1779475978635,56.1,76376.91,0.0,0.99997,0.0,0.00355]
[1779475979642,56.1,76378.33,0.0,0.99997,0.0,0.00354]
[1779475980649,56.1,76377.16,0.0,0.99997,0.0,0.00355]
[1779475981656,56.1,76380.77,0.0,0.99997,0.0,0.00352]
[1779475982663,56.1,76381.57,0.0,0.99997,0.0,0.00351]
[1779475983670,56.1,76382.72,0.0,0.99997,0.0,0.0035]
[1779475984677,56.1,76387.56,0.0,0.99997,0.0,0.00346]
[1779475986691,56.1,76391.23,0.0,0.99997,0.0,0.00343]
[1779475987698,56.1,76392.19,0.0,0.99997,0.0,0.00342]
[1779475988706,56.1,76394.09,0.0,0.99997,0.0,0.00341]
[1779475989712,56.1,76395.31,0.0,0.99997,0.0,0.0034]
[1779475990721,56.1,76396.41,0.0,0.99997,0.0,0.00339]
[1779475991729,56.1,76398.31,0.0,0.99997,0.0,0.00337]
[1779475992735,56.1,76390.57,0.0,0.99997,0.0,0.00344]
[1779475993742,56.1,76386.13,0.0,0.99997,0.0,0.00347]
[1779475995756,56.1,76387.18,0.0,0.99997,0.0,0.00346]
[1779475996918,56.1,76387.18,0.0,0.99997,0.0,0.00346]
[1779475997020,56.1,76387.18,0.0,0.99997,0.0,0.00346]
[1779475997020,56.1,76388.0,0.0,0.99997,0.0,0.00346]
[1779475998777,56.1,76385.83,0.0,0.99997,0.0,0.00348]
[1779475999784,56.1,76381.42,0.0,0.99997,0.0,0.00351]
[1779476000791,56.1,76384.17,0.0,0.99997,0.0,0.00349]
[1779476001799,56.1,76387.58,0.0,0.99997,0.0,0.00346]
[1779476002805,56.1,76395.84,0.0,0.99997,0.0,0.00339]
[1779476003812,56.1,76399.1,0.0,0.99997,0.0,0.00337]
[1779476004819,56.1,76406.01,0.0,0.99997,0.0,0.00331]
[1779476005825,56.1,76410.9,0.0,0.99997,0.0,0.00327]
[1779476008847,56.1,76409.52,0.0,0.99997,0.0,0.00328]
[1779476009854,56.1,76410.43,0.0,0.99997,0.0,0.00327]
[1779476010861,56.1,76412.3,0.0,0.99997,0.0,0.00326]
[1779476011868,56.1,76416.68,0.0,0.99997,0.0,0.00319]
[1779476012875,56.1,76431.55,0.0,0.99998,0.0,0.00308]
[1779476013882,56.1,76432.4,0.0,0.99998,0.0,0.00307]
[1779476015981,56.1,76432.33,0.0,0.99998,0.0,0.00307]
[1779476015998,56.1,76432.33,0.0,0.99998,0.0,0.00307]
[1779476016079,56.1,76431.79,0.0,0.99998,0.0,0.00307]
[1779476016903,56.1,76428.91,0.0,0.99998,0.0,0.0031]
[1779476019924,56.1,76429.82,0.0,0.99998,0.0,0.00309]
[1779476022946,56.1,76428.68,0.0,0.99998,0.0,0.0031]
[1779476027981,56.1,76429.22,0.0,0.99998,0.0,0.00309]
[1779476028988,56.1,76429.97,0.0,0.99998,0.0,0.00309]
[1779476031038,56.1,76430.04,0.0,0.99998,0.0,0.00309]
[1779476031270,56.1,76430.02,0.0,0.99998,0.0,0.00309]
[1779476038054,56.1,76429.68,0.0,0.99998,0.0,0.00309]
[1779476040068,56.1,76431.43,0.0,0.99998,0.0,0.00308]
[1779476040929,56.1,76431.43,0.0,0.99998,0.0,0.00308]
[1779476041021,56.1,76431.43,0.0,0.99998,0.0,0.00308]
[1779476042083,56.1,76425.21,0.0,0.99998,0.0,0.00312]
[1779476043102,56.1,76422.33,0.0,0.99998,0.0,0.00315]
[1779476044107,56.1,76425.82,0.0,0.99998,0.0,0.00312]
[1779476045114,56.1,76427.26,0.0,0.99998,0.0,0.00311]
[1779476045315,56.1,76427.26,0.0,0.99998,0.0,0.00311]
[1779476045519,56.1,76427.26,0.0,0.99998,0.0,0.00311]
[1779476046121,56.1,76426.33,0.0,0.99998,0.0,0.00312]
[1779476047128,56.1,76427.64,0.0,0.99998,0.0,0.00311]
[1779476048135,56.1,76428.3,0.0,0.99998,0.0,0.0031]
[1779476051156,56.1,76427.64,0.0,0.99998,0.0,0.00311]
[1779476052162,56.1,76428.35,0.0,0.99998,0.0,0.0031]
[1779476053170,56.1,76428.99,0.0,0.99998,0.0,0.0031]
[1779476054177,56.1,76438.86,0.0,0.99998,0.0,0.00302]
[1779476055815,56.1,76438.86,0.0,0.99998,0.0,0.00302]
[1779476056022,56.1,76438.86,0.0,0.99998,0.0,0.00302]
[1779476056123,56.1,76444.9,0.0,0.99998,0.0,0.00298]
[1779476056191,56.1,76455.34,0.0,0.99998,0.0,0.0029]
[1779476057198,56.1,76461.31,0.0,0.99998,0.0,0.00286]
[1779476059212,56.1,76458.82,0.0,0.99998,0.0,0.00288]
[1779476061904,56.1,76458.46,0.0,0.99998,0.0,0.00288]
[1779476062029,56.1,76458.46,0.0,0.99998,0.0,0.00288]
[1779476062525,56.1,76458.42,0.0,0.99998,0.0,0.00288]
[1779476064247,56.1,76459.57,0.0,0.99998,0.0,0.00287]
[1779476065254,56.1,76460.41,0.0,0.99998,0.0,0.00287]
[1779476066261,56.1,76461.51,0.0,0.99998,0.0,0.00286]
[1779476069282,56.1,76465.12,0.0,0.99998,0.0,0.00283]
[1779476070289,56.1,76466.87,0.0,0.99998,0.0,0.00282]
[1779476072435,56.1,76467.06,0.0,0.99998,0.0,0.00279]
[1779476072519,56.1,76467.06,0.0,0.99998,0.0,0.00279]
[1779476072620,56.1,76463.9,0.0,0.99998,0.0,0.00281]
[1779476073310,56.1,76463.28,0.0,0.99998,0.0,0.00281]
[1779476074317,56.1,76458.67,0.0,0.99998,0.0,0.00285]
[1779476075324,56.1,76456.4,0.0,0.99998,0.0,0.00286]
[1779476076452,56.1,76456.4,0.0,0.99998,0.0,0.00286]
[1779476076522,56.1,76456.4,0.0,0.99998,0.0,0.00286]
[1779476076624,56.1,76457.44,0.0,0.99998,0.0,0.00286]
[1779476080360,56.1,76459.3,0.0,0.99998,0.0,0.00284]
[1779476081367,56.1,76462.67,0.0,0.99998,0.0,0.00282]
[1779476082374,56.1,76470.12,0.0,0.99998,0.0,0.00277]
[1779476083381,56.1,76473.43,0.0,0.99998,0.0,0.00275]
[1779476085078,56.1,76473.43,0.0,0.99998,0.0,0.00275]
[1779476084674,56.1,76473.29,0.0,0.99998,0.0,0.00275]
[1779476085271,56.1,76473.29,0.0,0.99998,0.0,0.00275]
[1779476085402,56.1,76474.52,0.0,0.99998,0.0,0.00274]
[1779476086411,56.1,76475.0,0.0,0.99998,0.0,0.00274]
[1779476087418,56.1,76477.32,0.0,0.99998,0.0,0.00272]
[1779476088425,56.1,76478.66,0.0,0.99998,0.0,0.00271]
[1779476090439,56.1,76485.02,0.0,0.99998,0.0,0.00267]
[1779476091446,56.1,76489.31,0.0,0.99998,0.0,0.00264]
[1779476092453,56.1,76491.88,0.0,0.99998,0.0,0.00262]
[1779476093461,56.1,76490.32,0.0,0.99998,0.0,0.00263]
[1779476094468,56.1,76489.56,0.0,0.99998,0.0,0.00264]
[1779476096135,56.1,76489.56,0.0,0.99998,0.0,0.00264]
[1779476096273,56.1,76489.2,0.0,0.99998,0.0,0.00264]
[1779476096790,56.1,76489.2,0.0,0.99998,0.0,0.00264]
[1779476097489,56.1,76481.75,0.0,0.99998,0.0,0.00269]
[1779476098496,56.1,76478.93,0.0,0.99998,0.0,0.00271]
[1779476099503,56.1,76476.69,0.0,0.99998,0.0,0.00272]
[1779476100607,56.1,76476.69,0.0,0.99998,0.0,0.00272]
[1779476100663,56.1,76475.55,0.0,0.99998,0.0,0.00273]
[1779476101517,56.1,76475.01,0.0,0.99998,0.0,0.00274]
[1779476102524,56.1,76470.14,0.0,0.99998,0.0,0.00277]
[1779476103650,56.1,76470.14,0.0,0.99998,0.0,0.00277]
[1779476103751,56.1,76468.21,0.0,0.99998,0.0,0.00278]
[1779476104538,56.1,76472.35,0.0,0.99998,0.0,0.00275]
[1779476105547,56.1,76472.86,0.0,0.99998,0.0,0.00275]
[1779476106553,56.1,76473.44,0.0,0.99998,0.0,0.00275]
[1779476107560,56.1,76471.37,0.0,0.99998,0.0,0.00276]
[1779476108242,56.1,76471.37,0.0,0.99998,0.0,0.00276]
[1779476108271,56.1,76471.37,0.0,0.99998,0.0,0.00276]
[1779476108567,56.1,76469.43,0.0,0.99998,0.0,0.00277]
[1779476109574,56.1,76468.4,0.0,0.99998,0.0,0.00278]
[1779476113602,56.1,76467.2,0.0,0.99998,0.0,0.00279]
[1779476114610,56.1,76466.47,0.0,0.99998,0.0,0.00279]
[1779476115918,56.1,76466.47,0.0,0.99998,0.0,0.00279]
[1779476116022,56.1,76466.47,0.0,0.99998,0.0,0.00279]
[1779476118638,56.1,76465.07,0.0,0.99998,0.0,0.0028]
[1779476119645,56.1,76462.79,0.0,0.99998,0.0,0.00282]
[1779476120651,56.1,76461.6,0.0,0.99998,0.0,0.00283]
[1779476121659,56.1,76460.79,0.0,0.99998,0.0,0.00283]
[1779476122657,56.1,76460.79,0.0,0.99998,0.0,0.00283]
[1779476122775,56.1,76460.79,0.0,0.99998,0.0,0.00283]
[1779476122873,56.1,76459.95,0.0,0.99998,0.0,0.00284]
[1779476123673,56.1,76460.51,0.0,0.99998,0.0,0.00283]
[1779476127701,56.1,76457.56,0.0,0.99998,0.0,0.00285]
[1779476128708,56.1,76455.14,0.0,0.99998,0.0,0.00287]
[1779476129715,56.1,76453.84,0.0,0.99998,0.0,0.00288]
[1779476130687,56.1,76453.84,0.0,0.99998,0.0,0.00288]
[1779476130776,56.1,76453.84,0.0,0.99998,0.0,0.00288]
[1779476131729,56.1,76453.43,0.0,0.99998,0.0,0.00285]
[1779476133744,56.1,76458.33,0.0,0.99998,0.0,0.00282]
[1779476134751,56.1,76458.86,0.0,0.99998,0.0,0.00281]
[1779476135758,56.1,76460.39,0.0,0.99998,0.0,0.0028]
[1779476136315,56.1,76460.39,0.0,0.99998,0.0,0.0028]
[1779476136527,56.1,76460.39,0.0,0.99998,0.0,0.0028]
[1779476136765,56.1,76460.9,0.0,0.99998,0.0,0.0028]
[1779476141800,56.1,76460.69,0.0,0.99998,0.0,0.0028]
[1779476143070,56.1,76460.69,0.0,0.99998,0.0,0.0028]
[1779476143172,56.1,76464.06,0.0,0.99998,0.0,0.00278]
[1779476143815,56.1,76467.47,0.0,0.99998,0.0,0.00276]
[1779476144821,56.1,76475.2,0.0,0.99998,0.0,0.0027]
[1779476145828,56.1,76484.61,0.0,0.99998,0.0,0.00264]
[1779476146836,56.1,76489.89,0.0,0.99998,0.0,0.00261]
[1779476148506,56.1,76490.04,0.0,0.99998,0.0,0.00261]
[1779476148524,56.1,76490.04,0.0,0.99998,0.0,0.00261]
[1779476149857,56.1,76492.54,0.0,0.99998,0.0,0.00259]
[1779476150864,56.1,76493.3,0.0,0.99998,0.0,0.00259]
[1779476152878,56.1,76493.83,0.0,0.99998,0.0,0.00258]
[1779476154892,56.1,76496.43,0.0,0.99998,0.0,0.00257]
[1779476155899,56.1,76497.91,0.0,0.99998,0.0,0.00256]
[1779476157079,56.1,76497.91,0.0,0.99998,0.0,0.00256]
[1779476157285,56.1,76498.16,0.0,0.99998,0.0,0.00255]
[1779476157913,56.1,76498.59,0.0,0.99998,0.0,0.00255]
[1779476158920,56.1,76498.1,0.0,0.99998,0.0,0.00256]
[1779476160934,56.1,76498.99,0.0,0.99998,0.0,0.00255]
[1779476161941,56.1,76494.59,0.0,0.99998,0.0,0.00258]
[1779476162264,56.1,76494.59,0.0,0.99998,0.0,0.00258]
[1779476162277,56.1,76494.59,0.0,0.99998,0.0,0.00258]
[1779476163151,56.1,76494.59,0.0,0.99998,0.0,0.00258]
[1779476163189,56.1,76497.16,0.0,0.99998,0.0,0.00256]
[1779476163297,56.1,76497.16,0.0,0.99998,0.0,0.00256]
[1779476163955,56.1,76505.02,0.0,0.99998,0.0,0.00251]
[1779476165215,56.1,76505.02,0.0,0.99998,0.0,0.00251]
[1779476164962,56.1,76506.13,0.0,0.99998,0.0,0.00251]
[1779476165280,56.1,76506.13,0.0,0.99998,0.0,0.00251]
[1779476165969,56.1,76508.19,0.0,0.99998,0.0,0.00249]
[1779476166976,56.1,76508.88,0.0,0.99998,0.0,0.00249]
[1779476167985,56.1,76504.87,0.0,0.99998,0.0,0.00251]
[1779476168991,56.1,76502.84,0.0,0.99998,0.0,0.00253]
[1779476170179,56.1,76502.84,0.0,0.99998,0.0,0.00253]
[1779476170254,56.1,76503.9,0.0,0.99998,0.0,0.00252]
[1779476170271,56.1,76503.9,0.0,0.99998,0.0,0.00252]
[1779476171006,56.1,76505.63,0.0,0.99998,0.0,0.00251]
[1779476173021,56.1,76504.76,0.0,0.99998,0.0,0.00251]
[1779476174027,56.1,76505.24,0.0,0.99998,0.0,0.00251]
[1779476174310,56.1,76505.24,0.0,0.99998,0.0,0.00251]
[1779476174520,56.1,76505.24,0.0,0.99998,0.0,0.00251]
[1779476177048,56.1,76507.6,0.0,0.99998,0.0,0.0025]
[1779476178055,56.1,76510.25,0.0,0.99998,0.0,0.00248]
[1779476179355,56.1,76510.31,0.0,0.99998,0.0,0.00248]
[1779476180069,56.1,76510.9,0.0,0.99998,0.0,0.00248]
[1779476181076,56.1,76509.58,0.0,0.99998,0.0,0.00248]
[1779476181935,56.1,76509.58,0.0,0.99998,0.0,0.00248]
[1779476182025,56.1,76509.58,0.0,0.99998,0.0,0.00248]
[1779476182082,56.1,76505.57,0.0,0.99998,0.0,0.00251]
[1779476183090,56.1,76505.09,0.0,0.99998,0.0,0.00251]
[1779476188126,56.1,76505.18,0.0,0.99998,0.0,0.00251]
[1779476189263,56.1,76505.89,0.0,0.99998,0.0,0.00251]
[1779476190140,56.1,76505.33,0.0,0.99998,0.0,0.00251]
[1779476191146,56.1,76505.21,0.0,0.99998,0.0,0.00248]
[1779476192011,56.1,76505.21,0.0,0.99998,0.0,0.00248]
[1779476192023,56.1,76505.21,0.0,0.99998,0.0,0.00248]
[1779476194168,56.1,76504.45,0.0,0.99998,0.0,0.00249]
[1779476195175,56.1,76499.27,0.0,0.99998,0.0,0.00252]
[1779476196182,56.1,76494.53,0.0,0.99998,0.0,0.00255]
[1779476196370,56.1,76494.53,0.0,0.99998,0.0,0.00255]
[1779476196520,56.1,76494.53,0.0,0.99998,0.0,0.00255]
[1779476197188,56.1,76495.25,0.0,0.99998,0.0,0.00254]
[1779476198196,56.1,76494.52,0.0,0.99998,0.0,0.00255]
[1779476199203,56.1,76493.57,0.0,0.99998,0.0,0.00255]
[1779476201217,56.1,76492.85,0.0,0.99998,0.0,0.00256]
[1779476202224,56.1,76492.28,0.0,0.99998,0.0,0.00256]
[1779476203307,56.1,76492.45,0.0,0.99998,0.0,0.00256]
[1779476203381,56.1,76492.45,0.0,0.99998,0.0,0.00256]
[1779476203533,56.1,76492.45,0.0,0.99998,0.0,0.00256]
[1779476204238,56.1,76487.79,0.0,0.99998,0.0,0.00259]
[1779476205245,56.1,76485.56,0.0,0.99998,0.0,0.00261]
[1779476206252,56.1,76486.55,0.0,0.99998,0.0,0.0026]
[1779476208161,56.1,76486.29,0.0,0.99998,0.0,0.0026]
[1779476208272,56.1,76486.29,0.0,0.99998,0.0,0.0026]
[1779476208266,56.1,76485.76,0.0,0.99998,0.0,0.0026]
[1779476211288,56.1,76485.21,0.0,0.99998,0.0,0.00261]
[1779476212294,56.1,76482.25,0.0,0.99998,0.0,0.00263]
[1779476213086,56.1,76482.25,0.0,0.99998,0.0,0.00263]
[1779476213273,56.1,76482.25,0.0,0.99998,0.0,0.00263]
[1779476213301,56.1,76483.0,0.0,0.99998,0.0,0.00262]
[1779476214307,56.1,76482.46,0.0,0.99998,0.0,0.00263]
[1779476218335,56.1,76481.92,0.0,0.99998,0.0,0.00263]
[1779476219343,56.1,76478.43,0.0,0.99998,0.0,0.00265]
[1779476221108,56.1,76478.43,0.0,0.99998,0.0,0.00265]
[1779476221271,56.1,76478.43,0.0,0.99998,0.0,0.00265]
[1779476221210,56.1,76476.95,0.0,0.99998,0.0,0.00266]
[1779476222364,56.1,76474.72,0.0,0.99998,0.0,0.00268]
[1779476225385,56.1,76468.08,0.0,0.99998,0.0,0.00272]
[1779476226392,56.1,76462.5,0.0,0.99998,0.0,0.00276]
[1779476227399,56.1,76463.3,0.0,0.99998,0.0,0.00275]
[1779476228486,56.1,76463.3,0.0,0.99998,0.0,0.00275]
[1779476228706,56.1,76463.3,0.0,0.99998,0.0,0.00275]
[1779476228779,56.1,76463.3,0.0,0.99998,0.0,0.00275]
[1779476230420,56.1,76458.43,0.0,0.99998,0.0,0.00279]
[1779476231427,56.1,76457.64,0.0,0.99998,0.0,0.00279]
[1779476233188,56.1,76457.64,0.0,0.99998,0.0,0.00279]
[1779476233276,56.1,76457.64,0.0,0.99998,0.0,0.00279]
[1779476233289,56.1,76460.06,0.0,0.99998,0.0,0.00277]
[1779476235455,56.1,76455.37,0.0,0.99998,0.0,0.00281]
[1779476236461,56.1,76461.32,0.0,0.99998,0.0,0.00277]
[1779476237813,56.1,76461.32,0.0,0.99998,0.0,0.00277]
[1779476238022,56.1,76461.32,0.0,0.99998,0.0,0.00277]
[1779476238124,56.1,76462.34,0.0,0.99998,0.0,0.00276]
[1779476239043,56.1,76462.96,0.0,0.99998,0.0,0.00275]
[1779476240490,56.1,76460.22,0.0,0.99998,0.0,0.00277]
[1779476241497,56.1,76459.02,0.0,0.99998,0.0,0.00278]
[1779476244416,56.1,76458.64,0.0,0.99998,0.0,0.00278]
[1779476244523,56.1,76458.64,0.0,0.99998,0.0,0.00278]
[1779476245525,56.1,76455.47,0.0,0.99998,0.0,0.00281]
[1779476246532,56.1,76450.18,0.0,0.99998,0.0,0.00284]
[1779476247985,56.1,76450.18,0.0,0.99998,0.0,0.00284]
[1779476248027,56.1,76450.18,0.0,0.99998,0.0,0.00284]
[1779476248123,56.1,76447.07,0.0,0.99998,0.0,0.00286]
[1779476248547,56.1,76441.44,0.0,0.99998,0.0,0.0029]
[1779476249553,56.1,76437.95,0.0,0.99998,0.0,0.00293]
[1779476250560,56.1,76435.41,0.0,0.99998,0.0,0.00295]
[1779476251418,56.1,76435.41,0.0,0.99998,0.0,0.00295]
[1779476251523,56.1,76435.41,0.0,0.99998,0.0,0.00295]
[1779476251567,56.1,76435.47,0.0,0.99998,0.0,0.00291]
[1779476252573,56.1,76436.69,0.0,0.99998,0.0,0.00291]
[1779476253949,56.1,76437.46,0.0,0.99998,0.0,0.0029]
[1779476256601,56.1,76432.99,0.0,0.99998,0.0,0.00293]
[1779476257739,56.1,76432.99,0.0,0.99998,0.0,0.00293]
[1779476257770,56.1,76432.99,0.0,0.99998,0.0,0.00293]
[1779476263651,56.1,76433.2,0.0,0.99998,0.0,0.00293]
[1779476268686,56.1,76433.65,0.0,0.99998,0.0,0.00293]
[1779476272909,56.1,76433.75,0.0,0.99998,0.0,0.00293]
[1779476273019,56.1,76433.75,0.0,0.99998,0.0,0.00293]
[1779476279199,56.1,76434.01,0.0,0.99998,0.0,0.00292]
[1779476279269,56.1,76434.01,0.0,0.99998,0.0,0.00292]
[1779476279301,56.1,76433.23,0.0,0.99998,0.0,0.00293]
[1779476279763,56.1,76434.02,0.0,0.99998,0.0,0.00292]
[1779476281778,56.1,76435.44,0.0,0.99998,0.0,0.00291]
[1779476282784,56.1,76438.77,0.0,0.99998,0.0,0.00289]
[1779476283791,56.1,76427.16,0.0,0.99998,0.0,0.00297]
[1779476284408,56.1,76427.16,0.0,0.99998,0.0,0.00297]
[1779476284525,56.1,76427.16,0.0,0.99998,0.0,0.00297]
[1779476284798,56.1,76434.51,0.0,0.99998,0.0,0.00292]
[1779476285805,56.1,76438.17,0.0,0.99998,0.0,0.00289]
[1779476288826,56.1,76439.87,0.0,0.99998,0.0,0.00288]
[1779476290362,56.1,76439.87,0.0,0.99998,0.0,0.00288]
[1779476290520,56.1,76439.88,0.0,0.99998,0.0,0.00288]
[1779476294869,56.1,76439.12,0.0,0.99998,0.0,0.00289]
[1779476296892,56.1,76439.17,0.0,0.99998,0.0,0.00289]
[1779476297022,56.1,76439.17,0.0,0.99998,0.0,0.00289]
[1779476299903,56.1,76437.31,0.0,0.99998,0.0,0.0029]
[1779476302924,56.1,76437.95,0.0,0.99998,0.0,0.0029]
[1779476303696,56.1,76437.95,0.0,0.99998,0.0,0.0029]
[1779476303773,56.1,76437.95,0.0,0.99998,0.0,0.0029]
[1779476303931,56.1,76439.44,0.0,0.99998,0.0,0.00289]
[1779476304938,56.1,76440.1,0.0,0.99998,0.0,0.00288]
[1779476306159,56.1,76440.76,0.0,0.99998,0.0,0.00288]
[1779476306951,56.1,76439.74,0.0,0.99998,0.0,0.00288]
[1779476308329,56.1,76439.74,0.0,0.99998,0.0,0.00288]
[1779476308370,56.1,76437.06,0.0,0.99998,0.0,0.0029]
[1779476308523,56.1,76437.06,0.0,0.99998,0.0,0.0029]
[1779476311987,56.1,76437.09,0.0,0.99998,0.0,0.00287]
[1779476315287,56.1,76437.05,0.0,0.99998,0.0,0.00287]
[1779476315346,56.1,76436.33,0.0,0.99998,0.0,0.00288]
[1779476315533,56.1,76436.33,0.0,0.99998,0.0,0.00288]
[1779476321051,56.1,76436.48,0.0,0.99998,0.0,0.00287]
[1779476324187,56.1,76436.68,0.0,0.99998,0.0,0.00287]
[1779476324273,56.1,76436.68,0.0,0.99998,0.0,0.00287]
[1779476324372,56.1,76438.5,0.0,0.99998,0.0,0.00286]
[1779476325079,56.1,76440.92,0.0,0.99998,0.0,0.00284]
[1779476329107,56.1,76441.91,0.0,0.99998,0.0,0.00284]
[1779476329431,56.1,76441.91,0.0,0.99998,0.0,0.00284]
[1779476329520,56.1,76441.91,0.0,0.99998,0.0,0.00284]
[1779476330114,56.1,76444.24,0.0,0.99998,0.0,0.00282]
[1779476332128,56.1,76442.62,0.0,0.99998,0.0,0.00283]
[1779476333135,56.1,76440.86,0.0,0.99998,0.0,0.00284]
[1779476333506,56.1,76440.86,0.0,0.99998,0.0,0.00284]
[1779476333521,56.1,76440.86,0.0,0.99998,0.0,0.00284]
[1779476334142,56.1,76437.06,0.0,0.99998,0.0,0.00287]
[1779476335149,56.1,76435.14,0.0,0.99998,0.0,0.00288]
[1779476338170,56.1,76433.1,0.0,0.99998,0.0,0.0029]
[1779476338739,56.1,76433.1,0.0,0.99998,0.0,0.0029]
[1779476338771,56.1,76433.1,0.0,0.99998,0.0,0.0029]
[1779476339177,56.1,76429.27,0.0,0.99998,0.0,0.00293]
[1779476341191,56.1,76430.36,0.0,0.99998,0.0,0.00292]
[1779476342197,56.1,76431.14,0.0,0.99998,0.0,0.00291]
[1779476345029,56.1,76431.34,0.0,0.99998,0.0,0.00291]
[1779476345269,56.1,76431.34,0.0,0.99998,0.0,0.00291]
[1779476351261,56.1,76431.33,0.0,0.99998,0.0,0.00291]
[1779476353564,56.1,76431.02,0.0,0.99998,0.0,0.00291]
[1779476353772,56.1,76431.02,0.0,0.99998,0.0,0.00291]
[1779476354284,56.1,76435.23,0.0,0.99998,0.0,0.00288]
[1779476355289,56.1,76436.53,0.0,0.99998,0.0,0.00287]
[1779476358081,56.1,76436.46,0.0,0.99998,0.0,0.00287]
[1779476358271,56.1,76436.46,0.0,0.99998,0.0,0.00287]
[1779476358310,56.1,76438.89,0.0,0.99998,0.0,0.00286]
[1779476359316,56.1,76442.22,0.0,0.99998,0.0,0.00283]
[1779476362337,56.1,76443.26,0.0,0.99998,0.0,0.00283]
[1779476364122,56.1,76443.23,0.0,0.99998,0.0,0.00283]
[1779476364269,56.1,76443.23,0.0,0.99998,0.0,0.00283]
[1779476370395,56.1,76445.76,0.0,0.99998,0.0,0.00281]
[1779476371402,56.1,76450.69,0.0,0.99998,0.0,0.00274]
[1779476372409,56.1,76458.1,0.0,0.99998,0.0,0.00269]
[1779476373201,56.1,76458.1,0.0,0.99998,0.0,0.00269]
[1779476373269,56.1,76458.1,0.0,0.99998,0.0,0.00269]
[1779476373416,56.1,76458.76,0.0,0.99998,0.0,0.00269]
[1779476378450,56.1,76458.98,0.0,0.99998,0.0,0.00269]
[1779476380465,56.1,76457.92,0.0,0.99998,0.0,0.0027]
[1779476381018,56.1,76457.92,0.0,0.99998,0.0,0.0027]
[1779476381472,56.1,76450.47,0.0,0.99998,0.0,0.00275]
[1779476382774,56.1,76450.47,0.0,0.99998,0.0,0.00275]
[1779476382799,56.1,76448.15,0.0,0.99998,0.0,0.00276]
[1779476384493,56.1,76446.67,0.0,0.99998,0.0,0.00277]
[1779476385499,56.1,76444.32,0.0,0.99998,0.0,0.00279]
[1779476386507,56.1,76443.41,0.0,0.99998,0.0,0.00279]
[1779476391542,56.1,76443.68,0.0,0.99998,0.0,0.00279]
[1779476394563,56.1,76447.14,0.0,0.99998,0.0,0.00277]
[1779476395576,56.1,76451.44,0.0,0.99998,0.0,0.00274]
[1779476396582,56.1,76452.28,0.0,0.99998,0.0,0.00273]
[1779476401259,56.1,76452.6,0.0,0.99998,0.0,0.00273]
[1779476401267,56.1,76453.3,0.0,0.99998,0.0,0.00273]
[1779476401617,56.1,76448.03,0.0,0.99998,0.0,0.00276]
[1779476402624,56.1,76454.87,0.0,0.99998,0.0,0.00272]
[1779476403631,56.1,76452.03,0.0,0.99998,0.0,0.00274]
[1779476405369,56.1,76452.03,0.0,0.99998,0.0,0.00274]
[1779476405429,56.1,76453.43,0.0,0.99998,0.0,0.00273]
[1779476405648,56.1,76435.74,0.0,0.99998,0.0,0.00285]
[1779476406655,56.1,76433.23,0.0,0.99998,0.0,0.00286]
[1779476407662,56.1,76432.64,0.0,0.99998,0.0,0.00287]
[1779476409252,56.1,76434.04,0.0,0.99998,0.0,0.00286]
[1779476411035,56.1,76433.97,0.0,0.99998,0.0,0.00286]
[1779476411690,56.1,76426.19,0.0,0.99998,0.0,0.00291]
[1779476412697,56.1,76424.29,0.0,0.99998,0.0,0.00293]
[1779476414711,56.1,76423.14,0.0,0.99998,0.0,0.00294]
[1779476415718,56.1,76419.49,0.0,0.99998,0.0,0.00296]
[1779476420753,56.1,76419.04,0.0,0.99998,0.0,0.00297]
[1779476421760,56.1,76419.79,0.0,0.99998,0.0,0.00296]
[1779476423317,56.1,76423.17,0.0,0.99998,0.0,0.00294]
[1779476424441,56.1,76423.98,0.0,0.99998,0.0,0.00293]
[1779476425027,56.1,76423.98,0.0,0.99998,0.0,0.00293]
[1779476426799,56.1,76425.42,0.0,0.99998,0.0,0.00292]
[1779476428813,56.1,76422.73,0.0,0.99998,0.0,0.00294]
[1779476429820,56.1,76423.37,0.0,0.99998,0.0,0.00294]
[1779476431834,56.1,76423.13,0.0,0.99998,0.0,0.0029]
[1779476432841,56.1,76423.79,0.0,0.99998,0.0,0.0029]
[1779476433848,56.1,76422.26,0.0,0.99998,0.0,0.00291]
[1779476434855,56.1,76420.14,0.0,0.99998,0.0,0.00293]
[1779476436869,56.1,76423.81,0.0,0.99998,0.0,0.0029]
[1779476437876,56.1,76425.35,0.0,0.99998,0.0,0.00289]
[1779476439359,56.1,76425.35,0.0,0.99998,0.0,0.00289]
[1779476439521,56.1,76425.35,0.0,0.99998,0.0,0.00289]
[1779476440816,56.1,76425.15,0.0,0.99998,0.0,0.00289]
[1779476440897,56.1,76426.36,0.0,0.99998,0.0,0.00288]
[1779476441908,56.1,76433.11,0.0,0.99998,0.0,0.00283]
[1779476442915,56.1,76435.6,0.0,0.99998,0.0,0.00282]
[1779476445153,56.1,76435.75,0.0,0.99998,0.0,0.00282]
[1779476445270,56.1,76435.75,0.0,0.99998,0.0,0.00282]
[1779476445371,56.1,76436.41,0.0,0.99998,0.0,0.00281]
[1779476450971,56.1,76435.67,0.0,0.99998,0.0,0.00282]
[1779476454999,56.1,76434.91,0.0,0.99998,0.0,0.00282]
[1779476456009,56.1,76431.86,0.0,0.99998,0.0,0.00284]
[1779476457093,56.1,76431.86,0.0,0.99998,0.0,0.00284]
[1779476457270,56.1,76431.86,0.0,0.99998,0.0,0.00284]
[1779476460034,56.1,76427.56,0.0,0.99998,0.0,0.00287]
[1779476461040,56.1,76428.42,0.0,0.99998,0.0,0.00287]
[1779476462048,56.1,76433.51,0.0,0.99998,0.0,0.00283]
[1779476463377,56.1,76433.51,0.0,0.99998,0.0,0.00283]
[1779476463521,56.1,76433.51,0.0,0.99998,0.0,0.00283]
[1779476463473,56.1,76434.71,0.0,0.99998,0.0,0.00282]
[1779476464062,56.1,76436.2,0.0,0.99998,0.0,0.00281]
[1779476465074,56.1,76436.95,0.0,0.99998,0.0,0.00281]
[1779476466076,56.1,76443.29,0.0,0.99998,0.0,0.00276]
[1779476467314,56.1,76443.29,0.0,0.99998,0.0,0.00276]
[1779476467372,56.1,76445.16,0.0,0.99998,0.0,0.00275]
[1779476468080,56.1,76445.16,0.0,0.99998,0.0,0.00275]
[1779476468270,56.1,76445.16,0.0,0.99998,0.0,0.00275]
[1779476472118,56.1,76450.45,0.0,0.99998,0.0,0.00272]
[1779476473125,56.1,76463.36,0.0,0.99998,0.0,0.00263]
[1779476474131,56.1,76464.51,0.0,0.99998,0.0,0.00262]
[1779476475139,56.1,76465.12,0.0,0.99998,0.0,0.00262]
[1779476478160,56.1,76470.35,0.0,0.99998,0.0,0.00259]
[1779476479166,56.1,76472.22,0.0,0.99998,0.0,0.00257]
[1779476480173,56.1,76472.94,0.0,0.99998,0.0,0.00257]
[1779476481785,56.1,76473.03,0.0,0.99998,0.0,0.00257]
[1779476482020,56.1,76473.03,0.0,0.99998,0.0,0.00257]
[1779476482188,56.1,76474.18,0.0,0.99998,0.0,0.00256]
[1779476483199,56.1,76478.25,0.0,0.99998,0.0,0.00254]
[1779476484202,56.1,76481.31,0.0,0.99998,0.0,0.00252]
[1779476485209,56.1,76482.61,0.0,0.99998,0.0,0.00251]
[1779476487228,56.1,76484.25,0.0,0.99998,0.0,0.0025]
[1779476488232,56.1,76483.62,0.0,0.99998,0.0,0.0025]
[1779476490246,56.1,76486.29,0.0,0.99998,0.0,0.00249]
[1779476491252,56.1,76489.63,0.0,0.99998,0.0,0.00244]
[1779476492239,56.1,76489.63,0.0,0.99998,0.0,0.00244]
[1779476492270,56.1,76489.63,0.0,0.99998,0.0,0.00244]
[1779476492348,56.1,76491.66,0.0,0.99998,0.0,0.00242]
[1779476493267,56.1,76503.46,0.0,0.99998,0.0,0.00235]
[1779476494275,56.1,76502.5,0.0,0.99998,0.0,0.00236]
[1779476495281,56.1,76498.33,0.0,0.99998,0.0,0.00238]
[1779476498186,56.1,76498.31,0.0,0.99998,0.0,0.00238]
[1779476498272,56.1,76498.31,0.0,0.99998,0.0,0.00238]
[1779476503337,56.1,76498.34,0.0,0.99998,0.0,0.00238]
[1779476505351,56.1,76497.79,0.0,0.99998,0.0,0.00239]
[1779476508381,56.1,76498.73,0.0,0.99998,0.0,0.00238]
[1779476509385,56.1,76497.41,0.0,0.99998,0.0,0.00239]
[1779476511399,56.1,76498.74,0.0,0.99998,0.0,0.00238]
[1779476512405,56.1,76502.63,0.0,0.99998,0.0,0.00236]
[1779476512686,56.1,76502.63,0.0,0.99998,0.0,0.00236]
[1779476512770,56.1,76502.63,0.0,0.99998,0.0,0.00236]
[1779476513413,56.1,76504.18,0.0,0.99998,0.0,0.00235]
[1779476514430,56.1,76505.17,0.0,0.99998,0.0,0.00234]
[1779476515444,56.1,76472.74,0.0,0.99998,0.0,0.00254]
[1779476515680,56.1,76472.74,0.0,0.99998,0.0,0.00254]
[1779476516447,56.1,76461.76,0.0,0.99998,0.0,0.00261]
[1779476517454,56.1,76461.95,0.0,0.99998,0.0,0.00261]
[1779476518561,56.1,76461.95,0.0,0.99998,0.0,0.00261]
[1779476518461,56.1,76463.18,0.0,0.99998,0.0,0.0026]
[1779476519469,56.1,76464.58,0.0,0.99998,0.0,0.00259]
[1779476521483,56.1,76469.98,0.0,0.99998,0.0,0.00256]
[1779476522490,56.1,76473.4,0.0,0.99998,0.0,0.00254]
[1779476523497,56.1,76477.93,0.0,0.99998,0.0,0.00251]
[1779476524503,56.1,76482.23,0.0,0.99998,0.0,0.00248]
[1779476527373,56.1,76481.87,0.0,0.99998,0.0,0.00248]
[1779476527547,56.1,76481.87,0.0,0.99998,0.0,0.00248]
[1779476527525,56.1,76483.64,0.0,0.99998,0.0,0.00247]
[1779476528532,56.1,76484.28,0.0,0.99998,0.0,0.00247]
[1779476531553,56.1,76477.84,0.0,0.99998,0.0,0.00251]
[1779476532560,56.1,76475.99,0.0,0.99998,0.0,0.00252]
[1779476534574,56.1,76475.27,0.0,0.99998,0.0,0.00252]
[1779476534673,56.1,76475.27,0.0,0.99998,0.0,0.00252]
[1779476534779,56.1,76475.27,0.0,0.99998,0.0,0.00252]
[1779476538601,56.1,76467.74,0.0,0.99998,0.0,0.00257]
[1779476539608,56.1,76461.72,0.0,0.99998,0.0,0.00261]
[1779476540615,56.1,76460.48,0.0,0.99998,0.0,0.00262]
[1779476541442,56.1,76460.48,0.0,0.99998,0.0,0.00262]
[1779476541523,56.1,76460.48,0.0,0.99998,0.0,0.00262]
[1779476541622,56.1,76461.17,0.0,0.99998,0.0,0.00261]
[1779476543637,56.1,76463.87,0.0,0.99998,0.0,0.0026]
[1779476544644,56.1,76469.02,0.0,0.99998,0.0,0.00256]
[1779476545650,56.1,76470.69,0.0,0.99998,0.0,0.00255]
[1779476546823,56.1,76470.69,0.0,0.99998,0.0,0.00255]
[1779476547021,56.1,76470.69,0.0,0.99998,0.0,0.00255]
[1779476548217,56.1,76471.7,0.0,0.99998,0.0,0.00255]
[1779476552707,56.1,76471.57,0.0,0.99998,0.0,0.00252]
[1779476553716,56.1,76467.02,0.0,0.99998,0.0,0.00255]
[1779476554723,56.1,76464.93,0.0,0.99998,0.0,0.00256]
[1779476556484,56.1,76464.93,0.0,0.99998,0.0,0.00256]
[1779476556537,56.1,76464.93,0.0,0.99998,0.0,0.00256]
[1779476556586,56.1,76462.71,0.0,0.99998,0.0,0.00257]
[1779476556737,56.1,76462.01,0.0,0.99998,0.0,0.00258]
[1779476557744,56.1,76459.59,0.0,0.99998,0.0,0.00259]
[1779476558750,56.1,76458.51,0.0,0.99998,0.0,0.0026]
[1779476559759,56.1,76457.11,0.0,0.99998,0.0,0.00261]
[1779476560813,56.1,76457.11,0.0,0.99998,0.0,0.00261]
[1779476561020,56.1,76457.11,0.0,0.99998,0.0,0.00261]
[1779476561121,56.1,76458.83,0.0,0.99998,0.0,0.0026]
[1779476561773,56.1,76457.79,0.0,0.99998,0.0,0.00261]
[1779476562780,56.1,76457.1,0.0,0.99998,0.0,0.00261]
[1779476567815,56.1,76458.12,0.0,0.99998,0.0,0.0026]
[1779476569368,56.1,76458.12,0.0,0.99998,0.0,0.0026]
[1779476569506,56.1,76450.94,0.0,0.99998,0.0,0.00265]
[1779476569850,56.1,76402.24,0.0,0.99998,0.0,0.00299]
[1779476570846,56.1,76386.56,0.0,0.99998,0.0,0.00311]
[1779476571853,56.1,76389.79,0.0,0.99998,0.0,0.00308]
[1779476572891,56.1,76389.79,0.0,0.99998,0.0,0.00308]
[1779476572906,56.1,76392.54,0.0,0.99998,0.0,0.00306]
[1779476574511,56.1,76391.71,0.0,0.99998,0.0,0.00307]
[1779476576892,56.1,76383.7,0.0,0.99998,0.0,0.00313]
[1779476577899,56.1,76373.19,0.0,0.99997,0.0,0.00321]
[1779476578906,56.1,76370.2,0.0,0.99997,0.0,0.00323]
[1779476579913,56.1,76361.11,0.0,0.99997,0.0,0.00331]
[1779476580929,56.1,76357.14,0.0,0.99997,0.0,0.00334]
[1779476581957,56.1,76359.44,0.0,0.99997,0.0,0.00332]
[1779476582956,56.1,76343.23,0.0,0.99997,0.0,0.00345]
[1779476583963,56.1,76340.34,0.0,0.99997,0.0,0.00348]
[1779476584970,56.1,76344.45,0.0,0.99997,0.0,0.00344]
[1779476585978,56.1,76340.54,0.0,0.99997,0.0,0.00348]
[1779476586993,56.1,76338.54,0.0,0.99997,0.0,0.00349]
[1779476588093,56.1,76338.54,0.0,0.99997,0.0,0.00349]
[1779476588271,56.1,76338.54,0.0,0.99997,0.0,0.00349]
[1779476589003,56.1,76339.96,0.0,0.99997,0.0,0.00348]
[1779476590013,56.1,76347.99,0.0,0.99997,0.0,0.00341]
[1779476591017,56.1,76362.07,0.0,0.99997,0.0,0.0033]
[1779476592029,56.1,76363.78,0.0,0.99997,0.0,0.00328]
[1779476593033,56.1,76368.69,0.0,0.99997,0.0,0.00324]
[1779476594040,56.1,76367.9,0.0,0.99997,0.0,0.00325]
[1779476595047,56.1,76364.43,0.0,0.99997,0.0,0.00328]
[1779476596054,56.1,76361.3,0.0,0.99997,0.0,0.0033]
[1779476597061,56.1,76354.53,0.0,0.99997,0.0,0.00336]
[1779476598068,56.1,76341.43,0.0,0.99997,0.0,0.00347]
[1779476599074,56.1,76339.46,0.0,0.99997,0.0,0.00348]
[1779476600082,56.1,76349.25,0.0,0.99997,0.0,0.0034]
[1779476601089,56.1,76354.75,0.0,0.99997,0.0,0.00336]
[1779476602634,56.1,76354.75,0.0,0.99997,0.0,0.00336]
[1779476602728,56.1,76357.21,0.0,0.99997,0.0,0.00334]
[1779476603025,56.1,76357.21,0.0,0.99997,0.0,0.00334]
[1779476603110,56.1,76357.21,0.0,0.99997,0.0,0.00334]
[1779476603124,56.1,76362.83,0.0,0.99997,0.0,0.00329]
[1779476604113,56.1,76365.17,0.0,0.99997,0.0,0.00327]
[1779476605120,56.1,76371.3,0.0,0.99997,0.0,0.00322]
[1779476606246,56.1,76384.66,0.0,0.99998,0.0,0.00312]
[1779476607136,56.1,76388.21,0.0,0.99998,0.0,0.00309]
[1779476608143,56.1,76388.01,0.0,0.99998,0.0,0.0031]
[1779476609150,56.1,76386.54,0.0,0.99998,0.0,0.00311]
[1779476610162,56.1,76380.58,0.0,0.99997,0.0,0.00315]
[1779476611165,56.1,76359.56,0.0,0.99997,0.0,0.00328]
[1779476612172,56.1,76354.97,0.0,0.99997,0.0,0.00332]
[1779476613213,56.1,76351.81,0.0,0.99997,0.0,0.00334]
[1779476614186,56.1,76350.78,0.0,0.99997,0.0,0.00335]
[1779476615194,56.1,76349.57,0.0,0.99997,0.0,0.00336]
[1779476617207,56.1,76352.41,0.0,0.99997,0.0,0.00334]
[1779476619221,56.1,76353.79,0.0,0.99997,0.0,0.00333]
[1779476620228,56.1,76356.33,0.0,0.99997,0.0,0.00331]
[1779476621235,56.1,76358.5,0.0,0.99997,0.0,0.00329]
[1779476622242,56.1,76360.41,0.0,0.99997,0.0,0.00327]
[1779476623249,56.1,76359.78,0.0,0.99997,0.0,0.00328]
[1779476624256,56.1,76354.97,0.0,0.99997,0.0,0.00332]
[1779476625263,56.1,76340.42,0.0,0.99997,0.0,0.00344]
[1779476626270,56.1,76338.16,0.0,0.99997,0.0,0.00346]
[1779476627272,56.1,76338.16,0.0,0.99997,0.0,0.00346]
[1779476627525,56.1,76338.16,0.0,0.99997,0.0,0.00346]
[1779476631305,56.1,76339.16,0.0,0.99997,0.0,0.00345]
[1779476632312,56.1,76344.03,0.0,0.99997,0.0,0.00341]
[1779476634010,56.1,76346.36,0.0,0.99997,0.0,0.00339]
[1779476635653,56.1,76345.74,0.0,0.99997,0.0,0.00339]
[1779476635772,56.1,76345.74,0.0,0.99997,0.0,0.00339]
[1779476635871,56.1,76341.61,0.0,0.99997,0.0,0.00343]
[1779476636340,56.1,76340.85,0.0,0.99997,0.0,0.00343]
[1779476639364,56.1,76336.46,0.0,0.99997,0.0,0.00347]
[1779476640371,56.1,76331.43,0.0,0.99997,0.0,0.00351]
[1779476641676,56.1,76331.43,0.0,0.99997,0.0,0.00351]
[1779476641772,56.1,76331.43,0.0,0.99997,0.0,0.00351]
[1779476641778,56.1,76330.45,0.0,0.99997,0.0,0.00352]
[1779476643402,56.1,76327.32,0.0,0.99997,0.0,0.00355]
[1779476644404,56.1,76324.74,0.0,0.99997,0.0,0.00357]
[1779476645411,56.1,76315.12,0.0,0.99997,0.0,0.00366]
[1779476646421,56.1,76315.53,0.0,0.99997,0.0,0.00365]
[1779476647428,56.1,76307.15,0.0,0.99997,0.0,0.00373]
[1779476648435,56.1,76304.66,0.0,0.99997,0.0,0.00375]
[1779476649741,56.1,76304.66,0.0,0.99997,0.0,0.00375]
[1779476649767,56.1,76301.9,0.0,0.99997,0.0,0.00378]
[1779476650452,56.1,76300.21,0.0,0.99997,0.0,0.00379]
[1779476651459,56.1,76313.7,0.0,0.99997,0.0,0.00367]
[1779476652467,56.1,76323.66,0.0,0.99997,0.0,0.00358]
[1779476653473,56.1,76330.3,0.0,0.99997,0.0,0.00352]
[1779476654482,56.1,76334.61,0.0,0.99997,0.0,0.00349]
[1779476655490,56.1,76345.31,0.0,0.99997,0.0,0.0034]
[1779476656496,56.1,76348.39,0.0,0.99997,0.0,0.00337]
[1779476657503,56.1,76349.42,0.0,0.99997,0.0,0.00336]
[1779476659984,56.1,76349.35,0.0,0.99997,0.0,0.00336]
[1779476660022,56.1,76349.35,0.0,0.99997,0.0,0.00336]
[1779476661531,56.1,76350.67,0.0,0.99997,0.0,0.00335]
[1779476662539,56.1,76354.17,0.0,0.99997,0.0,0.00332]
[1779476664552,56.1,76349.96,0.0,0.99997,0.0,0.00336]
[1779476665559,56.1,76351.36,0.0,0.99997,0.0,0.00335]
[1779476667575,56.1,76353.61,0.0,0.99997,0.0,0.00333]
[1779476669592,56.1,76355.62,0.0,0.99997,0.0,0.00331]
[1779476670599,56.1,76359.37,0.0,0.99997,0.0,0.00328]
[1779476672057,56.1,76359.37,0.0,0.99997,0.0,0.00328]
[1779476672271,56.1,76360.29,0.0,0.99997,0.0,0.00324]
[1779476672613,56.1,76359.43,0.0,0.99997,0.0,0.00325]
[1779476674627,56.1,76365.36,0.0,0.99997,0.0,0.0032]
[1779476676640,56.1,76363.76,0.0,0.99997,0.0,0.00321]
[1779476677253,56.1,76363.76,0.0,0.99997,0.0,0.00321]
[1779476677271,56.1,76363.76,0.0,0.99997,0.0,0.00321]
[1779476677648,56.1,76364.88,0.0,0.99997,0.0,0.0032]
[1779476678655,56.1,76363.75,0.0,0.99997,0.0,0.00321]
[1779476680035,56.1,76363.75,0.0,0.99997,0.0,0.00321]
[1779476680056,56.1,76365.76,0.0,0.99997,0.0,0.0032]
[1779476680988,56.1,76365.76,0.0,0.99997,0.0,0.0032]
[1779476681029,56.1,76365.76,0.0,0.99997,0.0,0.0032]
[1779476680668,56.1,76366.43,0.0,0.99997,0.0,0.00319]
[1779476683692,56.1,76369.42,0.0,0.99997,0.0,0.00317]
[1779476684353,56.1,76369.42,0.0,0.99997,0.0,0.00317]
[1779476684538,56.1,76369.42,0.0,0.99997,0.0,0.00317]
[1779476684698,56.1,76370.89,0.0,0.99997,0.0,0.00316]
[1779476685705,56.1,76368.52,0.0,0.99997,0.0,0.00317]
[1779476686965,56.1,76365.27,0.0,0.99997,0.0,0.0032]
[1779476687719,56.1,76360.27,0.0,0.99997,0.0,0.00324]
[1779476688726,56.1,76352.33,0.0,0.99997,0.0,0.0033]
[1779476689733,56.1,76350.24,0.0,0.99997,0.0,0.00332]
[1779476690408,56.1,76350.24,0.0,0.99997,0.0,0.00332]
[1779476690521,56.1,76350.24,0.0,0.99997,0.0,0.00332]
[1779476690740,56.1,76348.5,0.0,0.99997,0.0,0.00333]
[1779476691747,56.1,76334.72,0.0,0.99997,0.0,0.00345]
[1779476692754,56.1,76323.96,0.0,0.99997,0.0,0.00354]
[1779476693762,56.1,76313.63,0.0,0.99997,0.0,0.00363]
[1779476694769,56.1,76310.53,0.0,0.99997,0.0,0.00366]
[1779476695776,56.1,76311.24,0.0,0.99997,0.0,0.00365]
[1779476697790,56.1,76315.49,0.0,0.99997,0.0,0.00361]
[1779476699016,56.1,76315.49,0.0,0.99997,0.0,0.00361]
[1779476698797,56.1,76318.13,0.0,0.99997,0.0,0.00359]
[1779476699271,56.1,76318.13,0.0,0.99997,0.0,0.00359]
[1779476699804,56.1,76319.05,0.0,0.99997,0.0,0.00358]
[1779476700811,56.1,76311.72,0.0,0.99997,0.0,0.00365]
[1779476701817,56.1,76305.23,0.0,0.99997,0.0,0.0037]
[1779476702825,56.1,76297.1,0.0,0.99997,0.0,0.00378]
[1779476703832,56.1,76294.73,0.0,0.99997,0.0,0.0038]
[1779476704839,56.1,76295.77,0.0,0.99997,0.0,0.00379]
[1779476706853,56.1,76293.24,0.0,0.99997,0.0,0.00381]
[1779476707860,56.1,76292.5,0.0,0.99997,0.0,0.00382]
[1779476708866,56.1,76294.74,0.0,0.99997,0.0,0.0038]
[1779476709668,56.1,76294.74,0.0,0.99997,0.0,0.0038]
[1779476711888,56.1,76301.75,0.0,0.99997,0.0,0.00374]
[1779476713028,56.1,76301.75,0.0,0.99997,0.0,0.00374]
[1779476713122,56.1,76299.59,0.0,0.99997,0.0,0.00376]
[1779476713139,56.1,76299.59,0.0,0.99997,0.0,0.00376]
[1779476713902,56.1,76298.88,0.0,0.99997,0.0,0.00376]
[1779476714909,56.1,76296.83,0.0,0.99997,0.0,0.00378]
[1779476715916,56.1,76292.63,0.0,0.99997,0.0,0.00382]
[1779476716288,56.1,76292.63,0.0,0.99997,0.0,0.00382]
[1779476716653,56.1,76292.63,0.0,0.99997,0.0,0.00382]
[1779476716923,56.1,76294.47,0.0,0.99997,0.0,0.0038]
[1779476717930,56.1,76295.73,0.0,0.99997,0.0,0.00379]
[1779476718937,56.1,76296.68,0.0,0.99997,0.0,0.00378]
[1779476719944,56.1,76295.16,0.0,0.99997,0.0,0.0038]
[1779476720951,56.1,76302.54,0.0,0.99997,0.0,0.00373]
[1779476721958,56.1,76304.4,0.0,0.99997,0.0,0.00371]
[1779476722509,56.1,76304.4,0.0,0.99997,0.0,0.00371]
[1779476722520,56.1,76304.4,0.0,0.99997,0.0,0.00371]
[1779476722965,56.1,76303.74,0.0,0.99997,0.0,0.00372]
[1779476723972,56.1,76296.72,0.0,0.99997,0.0,0.00378]
[1779476724979,56.1,76293.28,0.0,0.99997,0.0,0.00381]
[1779476725473,56.1,76293.28,0.0,0.99997,0.0,0.00381]
[1779476725555,56.1,76293.28,0.0,0.99997,0.0,0.00381]
[1779476725986,56.1,76290.47,0.0,0.99997,0.0,0.00384]
[1779476726993,56.1,76288.04,0.0,0.99997,0.0,0.00386]
[1779476727713,56.1,76288.04,0.0,0.99997,0.0,0.00386]
[1779476727772,56.1,76288.04,0.0,0.99997,0.0,0.00386]
[1779476729010,56.1,76288.93,0.0,0.99997,0.0,0.00385]
[1779476731023,56.1,76294.46,0.0,0.99997,0.0,0.00376]
[1779476731427,56.1,76294.46,0.0,0.99997,0.0,0.00376]
[1779476731520,56.1,76294.46,0.0,0.99997,0.0,0.00376]
[1779476732030,56.1,76298.5,0.0,0.99997,0.0,0.00372]
[1779476736060,56.1,76300.88,0.0,0.99997,0.0,0.0037]
[1779476736374,56.1,76300.88,0.0,0.99997,0.0,0.0037]
[1779476736523,56.1,76300.88,0.0,0.99997,0.0,0.0037]
[1779476737067,56.1,76308.79,0.0,0.99997,0.0,0.00363]
[1779476738074,56.1,76312.57,0.0,0.99997,0.0,0.0036]
[1779476739081,56.1,76313.44,0.0,0.99997,0.0,0.00359]
[1779476740092,56.1,76312.03,0.0,0.99997,0.0,0.0036]
[1779476740339,56.1,76312.03,0.0,0.99997,0.0,0.0036]
[1779476740518,56.1,76312.03,0.0,0.99997,0.0,0.0036]
[1779476742105,56.1,76309.32,0.0,0.99997,0.0,0.00363]
[1779476743112,56.1,76307.48,0.0,0.99997,0.0,0.00364]
[1779476744120,56.1,76308.65,0.0,0.99997,0.0,0.00363]
[1779476744332,56.1,76308.65,0.0,0.99997,0.0,0.00363]
[1779476744526,56.1,76308.65,0.0,0.99997,0.0,0.00363]
[1779476745127,56.1,76310.45,0.0,0.99997,0.0,0.00362]
[1779476746134,56.1,76313.4,0.0,0.99997,0.0,0.00359]
[1779476748300,56.1,76314.02,0.0,0.99997,0.0,0.00359]
[1779476748520,56.1,76314.02,0.0,0.99997,0.0,0.00359]
[1779476750162,56.1,76312.7,0.0,0.99997,0.0,0.0036]
[1779476753160,56.1,76313.1,0.0,0.99997,0.0,0.00359]
[1779476753274,56.1,76313.03,0.0,0.99997,0.0,0.0036]
[1779476754190,56.1,76310.64,0.0,0.99997,0.0,0.00362]
[1779476755820,56.1,76310.64,0.0,0.99997,0.0,0.00362]
[1779476756020,56.1,76310.64,0.0,0.99997,0.0,0.00362]
[1779476756122,56.1,76308.94,0.0,0.99997,0.0,0.00363]
[1779476756203,56.1,76309.75,0.0,0.99997,0.0,0.00362]
[1779476758218,56.1,76307.14,0.0,0.99997,0.0,0.00365]
[1779476759225,56.1,76304.35,0.0,0.99997,0.0,0.00367]
[1779476760744,56.1,76304.35,0.0,0.99997,0.0,0.00367]
[1779476760771,56.1,76304.35,0.0,0.99997,0.0,0.00367]
[1779476761239,56.1,76302.75,0.0,0.99997,0.0,0.00369]
[1779476762246,56.1,76303.65,0.0,0.99997,0.0,0.00368]
[1779476764447,56.1,76303.31,0.0,0.99997,0.0,0.00368]
[1779476764525,56.1,76303.31,0.0,0.99997,0.0,0.00368]
[1779476766274,56.1,76301.83,0.0,0.99997,0.0,0.00369]
[1779476767281,56.1,76302.47,0.0,0.99997,0.0,0.00369]
[1779476769295,56.1,76298.96,0.0,0.99997,0.0,0.00372]
[1779476770302,56.1,76290.28,0.0,0.99997,0.0,0.0038]
[1779476771309,56.1,76286.16,0.0,0.99997,0.0,0.00384]
[1779476772316,56.1,76279.95,0.0,0.99997,0.0,0.0039]
[1779476773323,56.1,76277.79,0.0,0.99997,0.0,0.00392]
[1779476774330,56.1,76273.81,0.0,0.99997,0.0,0.00395]
[1779476775337,56.1,76272.44,0.0,0.99997,0.0,0.00397]
[1779476776345,56.1,76263.03,0.0,0.99997,0.0,0.00406]
[1779476777504,56.1,76263.03,0.0,0.99997,0.0,0.00406]
[1779476777540,56.1,76263.03,0.0,0.99997,0.0,0.00406]
[1779476777653,56.1,76259.47,0.0,0.99997,0.0,0.00409]
[1779476778360,56.1,76272.19,0.0,0.99997,0.0,0.00397]
[1779476779368,56.1,76280.26,0.0,0.99997,0.0,0.00389]
[1779476780375,56.1,76282.41,0.0,0.99997,0.0,0.00387]
[1779476781382,56.1,76278.9,0.0,0.99997,0.0,0.00391]
[1779476782392,56.1,76269.06,0.0,0.99997,0.0,0.004]
[1779476783398,56.1,76266.28,0.0,0.99997,0.0,0.00403]
[1779476784405,56.1,76268.79,0.0,0.99997,0.0,0.004]
[1779476785413,56.1,76269.74,0.0,0.99997,0.0,0.00399]
[1779476786420,56.1,76270.82,0.0,0.99997,0.0,0.00398]
[1779476787428,56.1,76275.05,0.0,0.99997,0.0,0.00394]
[1779476788435,56.1,76280.14,0.0,0.99997,0.0,0.00389]
[1779476789475,56.1,76280.14,0.0,0.99997,0.0,0.00389]
[1779476789519,56.1,76280.14,0.0,0.99997,0.0,0.00389]
[1779476789576,56.1,76280.91,0.0,0.99997,0.0,0.00389]
[1779476791456,56.1,76280.59,0.0,0.99997,0.0,0.00385]
[1779476794346,56.1,76281.24,0.0,0.99997,0.0,0.00384]
[1779476794520,56.1,76281.24,0.0,0.99997,0.0,0.00384]
[1779476794621,56.1,76282.76,0.0,0.99997,0.0,0.00383]
[1779476795783,56.1,76273.73,0.0,0.99997,0.0,0.00391]
[1779476796491,56.1,76270.15,0.0,0.99997,0.0,0.00395]
[1779476797498,56.1,76276.21,0.0,0.99997,0.0,0.00389]
[1779476798792,56.1,76276.21,0.0,0.99997,0.0,0.00389]
[1779476799021,56.1,76276.21,0.0,0.99997,0.0,0.00389]
[1779476799041,56.1,76280.33,0.0,0.99997,0.0,0.00385]
[1779476800522,56.1,76282.17,0.0,0.99997,0.0,0.00383]
[1779476801702,56.1,76282.17,0.0,0.99997,0.0,0.00383]
[1779476801772,56.1,76282.17,0.0,0.99997,0.0,0.00383]
[1779476801803,56.1,76286.49,0.0,0.99997,0.0,0.00379]
[1779476802536,56.1,76288.05,0.0,0.99997,0.0,0.00378]
[1779476805557,56.1,76285.92,0.0,0.99997,0.0,0.0038]
[1779476806998,56.1,76285.92,0.0,0.99997,0.0,0.0038]
[1779476807019,56.1,76285.92,0.0,0.99997,0.0,0.0038]
[1779476807099,56.1,76277.09,0.0,0.99997,0.0,0.00388]
[1779476807572,56.1,76276.01,0.0,0.99997,0.0,0.00389]
[1779476808582,56.1,76274.6,0.0,0.99997,0.0,0.0039]
[1779476809794,56.1,76274.6,0.0,0.99997,0.0,0.0039]
[1779476810027,56.1,76274.6,0.0,0.99997,0.0,0.0039]
[1779476816221,56.1,76275.23,0.0,0.99997,0.0,0.0039]
[1779476816222,56.1,76271.56,0.0,0.99997,0.0,0.00393]
[1779476816274,56.1,76271.56,0.0,0.99997,0.0,0.00393]
[1779476816640,56.1,76270.48,0.0,0.99997,0.0,0.00394]
[1779476817647,56.1,76265.49,0.0,0.99997,0.0,0.00399]
[1779476818735,56.1,76265.49,0.0,0.99997,0.0,0.00399]
[1779476818776,56.1,76265.49,0.0,0.99997,0.0,0.00399]
[1779476818836,56.1,76269.73,0.0,0.99997,0.0,0.00395]
[1779476819661,56.1,76278.96,0.0,0.99997,0.0,0.00386]
[1779476820668,56.1,76281.05,0.0,0.99997,0.0,0.00384]
[1779476821882,56.1,76287.9,0.0,0.99997,0.0,0.00378]
[1779476822319,56.1,76287.9,0.0,0.99997,0.0,0.00378]
[1779476822521,56.1,76287.9,0.0,0.99997,0.0,0.00378]
[1779476822682,56.1,76290.97,0.0,0.99997,0.0,0.00375]
[1779476823689,56.1,76291.76,0.0,0.99997,0.0,0.00374]
[1779476824696,56.1,76289.44,0.0,0.99997,0.0,0.00377]
[1779476825703,56.1,76288.08,0.0,0.99997,0.0,0.00378]
[1779476826710,56.1,76287.17,0.0,0.99997,0.0,0.00379]
[1779476827608,56.1,76287.17,0.0,0.99997,0.0,0.00379]
[1779476828276,56.1,76287.61,0.0,0.99997,0.0,0.00378]
[1779476828724,56.1,76289.8,0.0,0.99997,0.0,0.00376]
[1779476829732,56.1,76291.05,0.0,0.99997,0.0,0.00375]
[1779476830738,56.1,76297.93,0.0,0.99997,0.0,0.00369]
[1779476831744,56.1,76300.25,0.0,0.99997,0.0,0.00367]
[1779476834766,56.1,76302.34,0.0,0.99997,0.0,0.00365]
[1779476836780,56.1,76301.44,0.0,0.99997,0.0,0.00366]
[1779476837787,56.1,76302.7,0.0,0.99997,0.0,0.00365]
[1779476838966,56.1,76302.7,0.0,0.99997,0.0,0.00365]
[1779476838971,56.1,76305.51,0.0,0.99997,0.0,0.00362]
[1779476839801,56.1,76306.52,0.0,0.99997,0.0,0.00361]
[1779476840808,56.1,76304.43,0.0,0.99997,0.0,0.00363]
[1779476843829,56.1,76303.79,0.0,0.99997,0.0,0.00364]
[1779476848863,56.1,76303.66,0.0,0.99997,0.0,0.00364]
[1779476851884,56.1,76303.48,0.0,0.99997,0.0,0.0036]
[1779476852892,56.1,76304.14,0.0,0.99997,0.0,0.00359]
[1779476853901,56.1,76294.71,0.0,0.99997,0.0,0.00368]
[1779476854908,56.1,76281.78,0.0,0.99997,0.0,0.00379]
[1779476855931,56.1,76276.55,0.0,0.99997,0.0,0.00384]
[1779476856927,56.1,76269.82,0.0,0.99997,0.0,0.00391]
[1779476857934,56.1,76270.84,0.0,0.99997,0.0,0.0039]
[1779476858940,56.1,76269.77,0.0,0.99997,0.0,0.00391]
[1779476860955,56.1,76271.03,0.0,0.99997,0.0,0.0039]
[1779476861961,56.1,76275.51,0.0,0.99997,0.0,0.00385]
[1779476862734,56.1,76275.51,0.0,0.99997,0.0,0.00385]
[1779476863155,56.1,76272.64,0.0,0.99997,0.0,0.00388]
[1779476863976,56.1,76270.94,0.0,0.99997,0.0,0.0039]
[1779476864514,56.1,76270.94,0.0,0.99997,0.0,0.0039]
[1779476864984,56.1,76270.13,0.0,0.99997,0.0,0.0039]
[1779476865990,56.1,76268.28,0.0,0.99997,0.0,0.00392]
[1779476868271,56.1,76268.54,0.0,0.99997,0.0,0.00392]
[1779476871039,56.1,76264.82,0.0,0.99997,0.0,0.00395]
[1779476873053,56.1,76263.38,0.0,0.99997,0.0,0.00397]
[1779476873683,56.1,76263.38,0.0,0.99997,0.0,0.00397]
[1779476874272,56.1,76263.38,0.0,0.99997,0.0,0.00397]
[1779476874288,56.1,76263.38,0.0,0.99997,0.0,0.00397]
[1779476874418,56.1,76263.53,0.0,0.99997,0.0,0.00397]
[1779476874521,56.1,76263.53,0.0,0.99997,0.0,0.00397]
[1779476875067,56.1,76263.73,0.0,0.99997,0.0,0.00396]
[1779476876029,56.1,76263.73,0.0,0.99997,0.0,0.00396]
[1779476876274,56.1,76263.73,0.0,0.99997,0.0,0.00396]
[1779476876074,56.1,76263.09,0.0,0.99997,0.0,0.00397]
[1779476878088,56.1,76258.59,0.0,0.99997,0.0,0.00401]
[1779476879075,56.1,76258.59,0.0,0.99997,0.0,0.00401]
[1779476879269,56.1,76258.59,0.0,0.99997,0.0,0.00401]
[1779476879258,56.1,76253.51,0.0,0.99997,0.0,0.00406]
[1779476880102,56.1,76249.77,0.0,0.99997,0.0,0.0041]
[1779476881109,56.1,76247.28,0.0,0.99997,0.0,0.00413]
[1779476883123,56.1,76246.44,0.0,0.99997,0.0,0.00413]
[1779476884133,56.1,76238.81,0.0,0.99997,0.0,0.00421]
[1779476885140,56.1,76229.59,0.0,0.99996,0.0,0.00431]
[1779476886147,56.1,76228.5,0.0,0.99996,0.0,0.00432]
[1779476887154,56.1,76225.7,0.0,0.99996,0.0,0.00435]
[1779476888161,56.1,76221.78,0.0,0.99996,0.0,0.00439]
[1779476891183,56.1,76216.41,0.0,0.99996,0.0,0.00444]
[1779476892190,56.1,76214.87,0.0,0.99996,0.0,0.00446]
[1779476892668,56.1,76214.87,0.0,0.99996,0.0,0.00446]
[1779476893197,56.1,76215.97,0.0,0.99996,0.0,0.00445]
[1779476896218,56.1,76220.46,0.0,0.99996,0.0,0.0044]
[1779476898232,56.1,76205.93,0.0,0.99996,0.0,0.00456]
[1779476899246,56.1,76196.98,0.0,0.99996,0.0,0.00466]
[1779476900247,56.1,76204.48,0.0,0.99996,0.0,0.00457]
[1779476901254,56.1,76210.39,0.0,0.99996,0.0,0.00451]
[1779476901834,56.1,76210.39,0.0,0.99996,0.0,0.00451]
[1779476901962,56.1,76210.39,0.0,0.99996,0.0,0.00451]
[1779476901986,56.1,76210.39,0.0,0.99996,0.0,0.00451]
[1779476902079,56.1,76210.39,0.0,0.99996,0.0,0.00451]
[1779476902261,56.1,76212.11,0.0,0.99996,0.0,0.00449]
[1779476903268,56.1,76210.34,0.0,0.99996,0.0,0.00451]
[1779476904275,56.1,76209.37,0.0,0.99996,0.0,0.00452]
[1779476905282,56.1,76212.15,0.0,0.99996,0.0,0.00449]
[1779476906289,56.1,76216.3,0.0,0.99996,0.0,0.00445]
[1779476907296,56.1,76210.82,0.0,0.99996,0.0,0.00451]
[1779476908303,56.1,76197.5,0.0,0.99996,0.0,0.00465]
[1779476909310,56.1,76197.02,0.0,0.99996,0.0,0.00466]
[1779476910317,56.1,76205.54,0.0,0.99996,0.0,0.00456]
[1779476910635,56.1,76205.54,0.0,0.99996,0.0,0.00456]
[1779476910775,56.1,76205.54,0.0,0.99996,0.0,0.00456]
[1779476911324,56.1,76208.89,0.0,0.99996,0.0,0.00448]
[1779476912331,56.1,76209.76,0.0,0.99996,0.0,0.00447]
[1779476913338,56.1,76208.69,0.0,0.99996,0.0,0.00448]
[1779476914209,56.1,76208.69,0.0,0.99996,0.0,0.00448]
[1779476914277,56.1,76208.69,0.0,0.99996,0.0,0.00448]
[1779476918373,56.1,76210.35,0.0,0.99996,0.0,0.00446]
[1779476919380,56.1,76208.63,0.0,0.99996,0.0,0.00448]
[1779476920387,56.1,76201.49,0.0,0.99996,0.0,0.00456]
[1779476921394,56.1,76195.05,0.0,0.99996,0.0,0.00463]
[1779476923408,56.1,76206.83,0.0,0.99996,0.0,0.0045]
[1779476924415,56.1,76213.6,0.0,0.99996,0.0,0.00443]
[1779476925422,56.1,76216.17,0.0,0.99996,0.0,0.0044]
[1779476927529,56.1,76215.85,0.0,0.99996,0.0,0.0044]
[1779476927774,56.1,76215.85,0.0,0.99996,0.0,0.0044]
[1779476927875,56.1,76212.97,0.0,0.99996,0.0,0.00443]
[1779476929450,56.1,76211.37,0.0,0.99996,0.0,0.00445]
[1779476931146,56.1,76211.37,0.0,0.99996,0.0,0.00445]
[1779476931250,56.1,76211.37,0.0,0.99996,0.0,0.00445]
[1779476931464,56.1,76202.27,0.0,0.99996,0.0,0.00455]
[1779476932471,56.1,76194.57,0.0,0.99996,0.0,0.00463]
[1779476933477,56.1,76192.32,0.0,0.99996,0.0,0.00466]
[1779476935166,56.1,76192.32,0.0,0.99996,0.0,0.00466]
[1779476935271,56.1,76192.32,0.0,0.99996,0.0,0.00466]
[1779476935492,56.1,76194.4,0.0,0.99996,0.0,0.00464]
[1779476936499,56.1,76198.53,0.0,0.99996,0.0,0.00459]
[1779476937984,56.1,76195.43,0.0,0.99996,0.0,0.00462]
[1779476941242,56.1,76195.26,0.0,0.99996,0.0,0.00463]
[1779476941270,56.1,76195.26,0.0,0.99996,0.0,0.00463]
[1779476941343,56.1,76196.49,0.0,0.99996,0.0,0.00461]
[1779476941534,56.1,76198.5,0.0,0.99996,0.0,0.00459]
[1779476942541,56.1,76192.28,0.0,0.99996,0.0,0.00466]
[1779476943548,56.1,76177.01,0.0,0.99996,0.0,0.00483]
[1779476944555,56.1,76163.08,0.0,0.99996,0.0,0.005]
[1779476945564,56.1,76163.53,0.0,0.99996,0.0,0.00499]
[1779476946761,56.1,76159.16,0.0,0.99996,0.0,0.00505]
[1779476947578,56.1,76157.13,0.0,0.99996,0.0,0.00507]
[1779476948585,56.1,76158.09,0.0,0.99996,0.0,0.00506]
[1779476949592,56.1,76159.6,0.0,0.99996,0.0,0.00504]
[1779476950599,56.1,76168.47,0.0,0.99996,0.0,0.00493]
[1779476952286,56.1,76168.47,0.0,0.99996,0.0,0.00493]
[1779476952341,56.1,76169.53,0.0,0.99996,0.0,0.00492]
[1779476952613,56.1,76177.01,0.0,0.99996,0.0,0.00483]
[1779476953619,56.1,76175.46,0.0,0.99996,0.0,0.00485]
[1779476954627,56.1,76171.31,0.0,0.99996,0.0,0.0049]
[1779476956640,56.1,76155.71,0.0,0.99996,0.0,0.00509]
[1779476957648,56.1,76152.79,0.0,0.99996,0.0,0.00512]
[1779476958781,56.1,76154.31,0.0,0.99996,0.0,0.0051]
[1779476959724,56.1,76154.31,0.0,0.99996,0.0,0.0051]
[1779476959816,56.1,76154.31,0.0,0.99996,0.0,0.0051]
[1779476959863,56.1,76154.5,0.0,0.99996,0.0,0.0051]
[1779476961676,56.1,76157.39,0.0,0.99996,0.0,0.00507]
[1779476963698,56.1,76155.82,0.0,0.99996,0.0,0.00509]
[1779476965140,56.1,76155.82,0.0,0.99996,0.0,0.00509]
[1779476965275,56.1,76155.82,0.0,0.99996,0.0,0.00509]
[1779476965376,56.1,76158.29,0.0,0.99996,0.0,0.00506]
[1779476966719,56.1,76159.96,0.0,0.99996,0.0,0.00504]
[1779476967726,56.1,76161.65,0.0,0.99996,0.0,0.00502]
[1779476968881,56.1,76160.14,0.0,0.99996,0.0,0.00503]
[1779476969740,56.1,76159.42,0.0,0.99996,0.0,0.00504]
[1779476971217,56.1,76159.42,0.0,0.99996,0.0,0.00504]
[1779476971276,56.1,76159.42,0.0,0.99996,0.0,0.00504]
[1779476971319,56.1,76158.99,0.0,0.99996,0.0,0.00499]
[1779476972169,56.1,76154.28,0.0,0.99996,0.0,0.00505]
[1779476972762,56.1,76145.23,0.0,0.99996,0.0,0.00516]
[1779476973769,56.1,76153.76,0.0,0.99996,0.0,0.00506]
[1779476974776,56.1,76152.98,0.0,0.99996,0.0,0.00507]
[1779476975783,56.1,76154.67,0.0,0.99996,0.0,0.00505]
[1779476977235,56.1,76154.67,0.0,0.99996,0.0,0.00505]
[1779476977273,56.1,76154.67,0.0,0.99996,0.0,0.00505]
[1779476977336,56.1,76157.31,0.0,0.99996,0.0,0.00501]
[1779476977797,56.1,76163.2,0.0,0.99996,0.0,0.00494]
[1779476978804,56.1,76168.13,0.0,0.99996,0.0,0.00489]
[1779476980366,56.1,76159.83,0.0,0.99996,0.0,0.00498]
[1779476980818,56.1,76154.67,0.0,0.99996,0.0,0.00505]
[1779476981825,56.1,76156.65,0.0,0.99996,0.0,0.00502]
[1779476982832,56.1,76166.03,0.0,0.99996,0.0,0.00491]
[1779476983839,56.1,76166.28,0.0,0.99996,0.0,0.00491]
[1779476984676,56.1,76166.28,0.0,0.99996,0.0,0.00491]
[1779476984777,56.1,76166.28,0.0,0.99996,0.0,0.00491]
[1779476984846,56.1,76162.33,0.0,0.99996,0.0,0.00495]
[1779476985853,56.1,76160.08,0.0,0.99996,0.0,0.00498]
[1779476986909,56.1,76160.08,0.0,0.99996,0.0,0.00498]
[1779476987025,56.1,76160.08,0.0,0.99996,0.0,0.00498]
[1779476987051,56.1,76161.49,0.0,0.99996,0.0,0.00496]
[1779476987867,56.1,76160.65,0.0,0.99996,0.0,0.00497]
[1779476988874,56.1,76164.5,0.0,0.99996,0.0,0.00493]
[1779476989881,56.1,76172.91,0.0,0.99996,0.0,0.00483]
[1779476990888,56.1,76179.39,0.0,0.99996,0.0,0.00476]
[1779476991895,56.1,76170.01,0.0,0.99996,0.0,0.00486]
[1779476992902,56.1,76166.75,0.0,0.99996,0.0,0.0049]
[1779476994379,56.1,76166.75,0.0,0.99996,0.0,0.0049]
[1779476993910,56.1,76165.22,0.0,0.99996,0.0,0.00492]
[1779476994530,56.1,76165.22,0.0,0.99996,0.0,0.00492]
[1779476994840,56.1,76165.22,0.0,0.99996,0.0,0.00492]
[1779476994916,56.1,76164.2,0.0,0.99996,0.0,0.00493]
[1779476995922,56.1,76161.33,0.0,0.99996,0.0,0.00497]
[1779476996930,56.1,76160.49,0.0,0.99996,0.0,0.00498]
[1779476998946,56.1,76159.68,0.0,0.99996,0.0,0.00499]
[1779476999953,56.1,76160.96,0.0,0.99996,0.0,0.00497]
[1779477000960,56.1,76161.71,0.0,0.99996,0.0,0.00496]
[1779477001969,56.1,76159.75,0.0,0.99996,0.0,0.00498]
[1779477002976,56.1,76142.02,0.0,0.99996,0.0,0.0052]
[1779477004002,56.1,76141.32,0.0,0.99996,0.0,0.00521]
[1779477005010,56.1,76157.04,0.0,0.99996,0.0,0.00502]
[1779477007016,56.1,76151.5,0.0,0.99996,0.0,0.00508]
[1779477008044,56.1,76148.4,0.0,0.99996,0.0,0.00512]
[1779477009049,56.1,76141.0,0.0,0.99996,0.0,0.00521]
[1779477010157,56.1,76141.0,0.0,0.99996,0.0,0.00521]
[1779477010274,56.1,76141.0,0.0,0.99996,0.0,0.00521]
[1779477011063,56.1,76139.18,0.0,0.99996,0.0,0.00524]
[1779477012070,56.1,76140.59,0.0,0.99996,0.0,0.00522]
[1779477013084,56.1,76146.23,0.0,0.99996,0.0,0.00515]
[1779477014299,56.1,76148.26,0.0,0.99996,0.0,0.00512]
[1779477015093,56.1,76156.42,0.0,0.99996,0.0,0.00502]
[1779477016100,56.1,76163.6,0.0,0.99996,0.0,0.00494]
[1779477018114,56.1,76169.04,0.0,0.99996,0.0,0.00487]
[1779477019121,56.1,76173.19,0.0,0.99996,0.0,0.00483]
[1779477021135,56.1,76177.31,0.0,0.99996,0.0,0.00478]
[1779477022142,56.1,76186.38,0.0,0.99996,0.0,0.00468]
[1779477023149,56.1,76186.29,0.0,0.99996,0.0,0.00468]
[1779477024156,56.1,76190.17,0.0,0.99996,0.0,0.00463]
[1779477025164,56.1,76194.7,0.0,0.99996,0.0,0.00458]
[1779477026171,56.1,76188.22,0.0,0.99996,0.0,0.00466]
[1779477027177,56.1,76186.77,0.0,0.99996,0.0,0.00467]
[1779477028184,56.1,76184.32,0.0,0.99996,0.0,0.0047]
[1779477029192,56.1,76181.46,0.0,0.99996,0.0,0.00473]
[1779477030199,56.1,76183.04,0.0,0.99996,0.0,0.00471]
[1779477031003,56.1,76183.04,0.0,0.99996,0.0,0.00471]
[1779477031025,56.1,76183.04,0.0,0.99996,0.0,0.00471]
[1779477031206,56.1,76180.35,0.0,0.99996,0.0,0.00469]
[1779477032215,56.1,76183.61,0.0,0.99996,0.0,0.00466]
[1779477033221,56.1,76190.06,0.0,0.99996,0.0,0.00459]
[1779477033649,56.1,76190.06,0.0,0.99996,0.0,0.00459]
[1779477033772,56.1,76190.06,0.0,0.99996,0.0,0.00459]
[1779477037250,56.1,76186.5,0.0,0.99996,0.0,0.00462]
[1779477038187,56.1,76186.5,0.0,0.99996,0.0,0.00462]
[1779477038275,56.1,76186.5,0.0,0.99996,0.0,0.00462]
[1779477038376,56.1,76181.59,0.0,0.99996,0.0,0.00468]
[1779477039264,56.1,76176.72,0.0,0.99996,0.0,0.00473]
[1779477040272,56.1,76169.54,0.0,0.99996,0.0,0.00482]
[1779477041279,56.1,76167.82,0.0,0.99996,0.0,0.00484]
[1779477042024,56.1,76167.82,0.0,0.99996,0.0,0.00484]
[1779477042270,56.1,76167.82,0.0,0.99996,0.0,0.00484]
[1779477042286,56.1,76168.75,0.0,0.99996,0.0,0.00483]
[1779477043293,56.1,76170.7,0.0,0.99996,0.0,0.0048]
[1779477044300,56.1,76173.5,0.0,0.99996,0.0,0.00477]
[1779477044797,56.1,76173.5,0.0,0.99996,0.0,0.00477]
[1779477045023,56.1,76173.5,0.0,0.99996,0.0,0.00477]
[1779477045307,56.1,76175.31,0.0,0.99996,0.0,0.00475]
[1779477047321,56.1,76177.78,0.0,0.99996,0.0,0.00472]
[1779477048328,56.1,76180.63,0.0,0.99996,0.0,0.00469]
[1779477050342,56.1,76182.11,0.0,0.99996,0.0,0.00467]
[1779477050802,56.1,76182.11,0.0,0.99996,0.0,0.00467]
[1779477050848,56.1,76182.11,0.0,0.99996,0.0,0.00467]
[1779477051349,56.1,76184.84,0.0,0.99996,0.0,0.00464]
[1779477052356,56.1,76183.15,0.0,0.99996,0.0,0.00466]
[1779477053362,56.1,76182.33,0.0,0.99996,0.0,0.00467]
[1779477054370,56.1,76184.03,0.0,0.99996,0.0,0.00465]
[1779477055372,56.1,76184.03,0.0,0.99996,0.0,0.00465]
[1779477055525,56.1,76184.03,0.0,0.99996,0.0,0.00465]
[1779477055376,56.1,76186.03,0.0,0.99996,0.0,0.00463]
[1779477056384,56.1,76185.33,0.0,0.99996,0.0,0.00464]
[1779477057391,56.1,76184.05,0.0,0.99996,0.0,0.00465]
[1779477057753,56.1,76184.05,0.0,0.99996,0.0,0.00465]
[1779477057771,56.1,76184.05,0.0,0.99996,0.0,0.00465]
[1779477058399,56.1,76181.16,0.0,0.99996,0.0,0.00468]
[1779477060412,56.1,76183.31,0.0,0.99996,0.0,0.00466]
[1779477061419,56.1,76180.99,0.0,0.99996,0.0,0.00469]
[1779477061823,56.1,76180.99,0.0,0.99996,0.0,0.00469]
[1779477062039,56.1,76180.99,0.0,0.99996,0.0,0.00469]
[1779477062427,56.1,76186.81,0.0,0.99996,0.0,0.00462]
[1779477063434,56.1,76196.16,0.0,0.99996,0.0,0.00452]
[1779477064441,56.1,76200.92,0.0,0.99996,0.0,0.00447]
[1779477064653,56.1,76200.92,0.0,0.99996,0.0,0.00447]
[1779477064771,56.1,76200.92,0.0,0.99996,0.0,0.00447]
[1779477065448,56.1,76196.46,0.0,0.99996,0.0,0.00452]
[1779477066456,56.1,76192.97,0.0,0.99996,0.0,0.00455]
[1779477067463,56.1,76192.23,0.0,0.99996,0.0,0.00456]
[1779477069477,56.1,76193.49,0.0,0.99996,0.0,0.00455]
[1779477071490,56.1,76200.84,0.0,0.99996,0.0,0.00447]
[1779477072498,56.1,76203.82,0.0,0.99996,0.0,0.00444]
[1779477073494,56.1,76203.82,0.0,0.99996,0.0,0.00444]
[1779477073525,56.1,76203.82,0.0,0.99996,0.0,0.00444]
[1779477073526,56.1,76205.82,0.0,0.99996,0.0,0.00441]
[1779477075519,56.1,76206.69,0.0,0.99996,0.0,0.0044]
[1779477077532,56.1,76207.55,0.0,0.99996,0.0,0.0044]
[1779477078540,56.1,76200.02,0.0,0.99996,0.0,0.00448]
[1779477078906,56.1,76200.02,0.0,0.99996,0.0,0.00448]
[1779477079027,56.1,76200.02,0.0,0.99996,0.0,0.00448]
[1779477079547,56.1,76202.26,0.0,0.99996,0.0,0.00445]
[1779477080554,56.1,76205.65,0.0,0.99996,0.0,0.00442]
[1779477081575,56.1,76205.65,0.0,0.99996,0.0,0.00442]
[1779477081777,56.1,76205.65,0.0,0.99996,0.0,0.00442]
[1779477081877,56.1,76208.95,0.0,0.99996,0.0,0.00438]
[1779477085590,56.1,76211.97,0.0,0.99996,0.0,0.00435]
[1779477087371,56.1,76211.97,0.0,0.99996,0.0,0.00435]
[1779477087525,56.1,76211.97,0.0,0.99996,0.0,0.00435]
[1779477087468,56.1,76209.45,0.0,0.99996,0.0,0.00438]
[1779477087603,56.1,76205.47,0.0,0.99996,0.0,0.00442]
[1779477088611,56.1,76203.46,0.0,0.99996,0.0,0.00444]
[1779477091632,56.1,76210.15,0.0,0.99996,0.0,0.00432]
[1779477092673,56.1,76210.15,0.0,0.99996,0.0,0.00432]
[1779477092774,56.1,76210.15,0.0,0.99996,0.0,0.00432]
[1779477093646,56.1,76212.52,0.0,0.99996,0.0,0.0043]
[1779477095243,56.1,76214.75,0.0,0.99997,0.0,0.00427]
[1779477096333,56.1,76214.75,0.0,0.99997,0.0,0.00427]
[1779477096530,56.1,76214.75,0.0,0.99997,0.0,0.00427]
[1779477096373,56.1,76215.48,0.0,0.99997,0.0,0.00427]
[1779477097675,56.1,76213.54,0.0,0.99996,0.0,0.00429]
[1779477098771,56.1,76213.54,0.0,0.99996,0.0,0.00429]
[1779477099024,56.1,76213.54,0.0,0.99996,0.0,0.00429]
[1779477099122,56.1,76214.3,0.0,0.99997,0.0,0.00428]
[1779477099689,56.1,76213.68,0.0,0.99997,0.0,0.00428]
[1779477100697,56.1,76212.67,0.0,0.99996,0.0,0.00429]
[1779477102135,56.1,76212.67,0.0,0.99996,0.0,0.00429]
[1779477102275,56.1,76212.67,0.0,0.99996,0.0,0.00429]
[1779477102376,56.1,76205.94,0.0,0.99996,0.0,0.00437]
[1779477102711,56.1,76206.62,0.0,0.99996,0.0,0.00436]
[1779477104725,56.1,76205.42,0.0,0.99996,0.0,0.00437]
[1779477107322,56.1,76205.68,0.0,0.99996,0.0,0.00437]
[1779477107525,56.1,76205.68,0.0,0.99996,0.0,0.00437]
[1779477107416,56.1,76210.15,0.0,0.99996,0.0,0.00432]
[1779477107745,56.1,76213.28,0.0,0.99996,0.0,0.00429]
[1779477110767,56.1,76211.95,0.0,0.99996,0.0,0.0043]
[1779477111861,56.1,76211.95,0.0,0.99996,0.0,0.0043]
[1779477112033,56.1,76211.95,0.0,0.99996,0.0,0.0043]
[1779477112085,56.1,76212.93,0.0,0.99996,0.0,0.00429]
[1779477112781,56.1,76215.62,0.0,0.99997,0.0,0.00426]
[1779477116428,56.1,76215.37,0.0,0.99997,0.0,0.00427]
[1779477116525,56.1,76215.37,0.0,0.99997,0.0,0.00427]
[1779477116530,56.1,76214.63,0.0,0.99997,0.0,0.00427]
[1779477116809,56.1,76216.27,0.0,0.99997,0.0,0.00426]
[1779477118965,56.1,76217.0,0.0,0.99997,0.0,0.00425]
[1779477120837,56.1,76215.88,0.0,0.99997,0.0,0.00426]
[1779477122434,56.1,76215.88,0.0,0.99997,0.0,0.00426]
[1779477122526,56.1,76215.88,0.0,0.99997,0.0,0.00426]
[1779477122517,56.1,76213.69,0.0,0.99997,0.0,0.00428]
[1779477122851,56.1,76212.84,0.0,0.99996,0.0,0.00429]
[1779477123858,56.1,76205.79,0.0,0.99996,0.0,0.00437]
[1779477124865,56.1,76204.41,0.0,0.99996,0.0,0.00438]
[1779477126833,56.1,76204.89,0.0,0.99996,0.0,0.00438]
[1779477127025,56.1,76204.89,0.0,0.99996,0.0,0.00438]
[1779477127044,56.1,76205.6,0.0,0.99996,0.0,0.00437]
[1779477127886,56.1,76206.48,0.0,0.99996,0.0,0.00436]
[1779477128893,56.1,76205.84,0.0,0.99996,0.0,0.00437]
[1779477129900,56.1,76205.2,0.0,0.99996,0.0,0.00437]
[1779477131453,56.1,76205.2,0.0,0.99996,0.0,0.00437]
[1779477131644,56.1,76205.04,0.0,0.99996,0.0,0.00437]
[1779477131778,56.1,76205.04,0.0,0.99996,0.0,0.00437]
[1779477131914,56.1,76204.38,0.0,0.99996,0.0,0.00438]
[1779477134936,56.1,76203.5,0.0,0.99996,0.0,0.00439]
[1779477135943,56.1,76196.72,0.0,0.99996,0.0,0.00446]
[1779477136902,56.1,76196.72,0.0,0.99996,0.0,0.00446]
[1779477137026,56.1,76196.72,0.0,0.99996,0.0,0.00446]
[1779477137957,56.1,76198.05,0.0,0.99996,0.0,0.00445]
[1779477138964,56.1,76197.4,0.0,0.99996,0.0,0.00446]
[1779477140133,56.1,76199.61,0.0,0.99996,0.0,0.00443]
[1779477141547,56.1,76199.61,0.0,0.99996,0.0,0.00443]
[1779477141775,56.1,76200.03,0.0,0.99996,0.0,0.00443]
[1779477142527,56.1,76195.51,0.0,0.99996,0.0,0.00448]
[1779477142992,56.1,76192.29,0.0,0.99996,0.0,0.00451]
[1779477143999,56.1,76191.62,0.0,0.99996,0.0,0.00452]
[1779477145008,56.1,76188.91,0.0,0.99996,0.0,0.00455]
[1779477146061,56.1,76188.91,0.0,0.99996,0.0,0.00455]
[1779477146272,56.1,76188.91,0.0,0.99996,0.0,0.00455]
[1779477146304,56.1,76184.89,0.0,0.99996,0.0,0.00459]
[1779477148606,56.1,76184.86,0.0,0.99996,0.0,0.00459]
[1779477148027,56.1,76191.87,0.0,0.99996,0.0,0.00452]
[1779477148771,56.1,76191.87,0.0,0.99996,0.0,0.00452]
[1779477149034,56.1,76195.8,0.0,0.99996,0.0,0.00447]
[1779477150041,56.1,76196.68,0.0,0.99996,0.0,0.00446]
[1779477151048,56.1,76196.15,0.0,0.99996,0.0,0.00442]
[1779477153165,56.1,76196.38,0.0,0.99996,0.0,0.00442]
[1779477153273,56.1,76196.38,0.0,0.99996,0.0,0.00442]
[1779477154070,56.1,76197.74,0.0,0.99996,0.0,0.0044]
[1779477155079,56.1,76196.8,0.0,0.99996,0.0,0.00441]
[1779477156085,56.1,76197.52,0.0,0.99996,0.0,0.00441]
[1779477156679,56.1,76197.52,0.0,0.99996,0.0,0.00441]
[1779477156771,56.1,76197.52,0.0,0.99996,0.0,0.00441]
[1779477157092,56.1,76196.02,0.0,0.99996,0.0,0.00442]
[1779477158098,56.1,76197.25,0.0,0.99996,0.0,0.00441]
[1779477159527,56.1,76196.09,0.0,0.99996,0.0,0.00442]
[1779477160621,56.1,76196.09,0.0,0.99996,0.0,0.00442]
[1779477160773,56.1,76196.23,0.0,0.99996,0.0,0.00442]
[1779477161120,56.1,76197.33,0.0,0.99996,0.0,0.00441]
[1779477164140,56.1,76198.32,0.0,0.99996,0.0,0.0044]
[1779477165148,56.1,76199.67,0.0,0.99996,0.0,0.00438]
[1779477166155,56.1,76197.41,0.0,0.99996,0.0,0.00441]
[1779477168170,56.1,76199.33,0.0,0.99996,0.0,0.00439]
[1779477171157,56.1,76198.85,0.0,0.99996,0.0,0.00439]
[1779477171268,56.1,76198.85,0.0,0.99996,0.0,0.00439]
[1779477173204,56.1,76200.81,0.0,0.99996,0.0,0.00437]
[1779477174211,56.1,76201.61,0.0,0.99996,0.0,0.00436]
[1779477175388,56.1,76201.61,0.0,0.99996,0.0,0.00436]
[1779477175526,56.1,76201.61,0.0,0.99996,0.0,0.00436]
[1779477175593,56.1,76202.47,0.0,0.99996,0.0,0.00435]
[1779477176225,56.1,76203.3,0.0,0.99996,0.0,0.00435]
[1779477177232,56.1,76206.02,0.0,0.99996,0.0,0.00432]
[1779477177896,56.1,76206.02,0.0,0.99996,0.0,0.00432]
[1779477178022,56.1,76206.02,0.0,0.99996,0.0,0.00432]
[1779477178239,56.1,76214.0,0.0,0.99997,0.0,0.00423]
[1779477179246,56.1,76213.18,0.0,0.99997,0.0,0.00424]
[1779477180253,56.1,76199.11,0.0,0.99996,0.0,0.00439]
[1779477181418,56.1,76199.11,0.0,0.99996,0.0,0.00439]
[1779477181523,56.1,76199.11,0.0,0.99996,0.0,0.00439]
[1779477181563,56.1,76190.21,0.0,0.99996,0.0,0.00449]
[1779477182268,56.1,76189.11,0.0,0.99996,0.0,0.0045]
[1779477183274,56.1,76188.41,0.0,0.99996,0.0,0.00451]
[1779477184281,56.1,76186.78,0.0,0.99996,0.0,0.00452]
[1779477188313,56.1,76181.58,0.0,0.99996,0.0,0.00458]
[1779477189321,56.1,76180.22,0.0,0.99996,0.0,0.00459]
[1779477190368,56.1,76180.22,0.0,0.99996,0.0,0.00459]
[1779477190522,56.1,76180.22,0.0,0.99996,0.0,0.00459]
[1779477190623,56.1,76187.38,0.0,0.99996,0.0,0.00452]
[1779477193349,56.1,76193.6,0.0,0.99996,0.0,0.00445]
[1779477193773,56.1,76193.6,0.0,0.99996,0.0,0.00445]
[1779477194356,56.1,76199.57,0.0,0.99996,0.0,0.00439]
[1779477195363,56.1,76198.56,0.0,0.99996,0.0,0.0044]
[1779477196525,56.1,76198.56,0.0,0.99996,0.0,0.0044]
[1779477196626,56.1,76199.53,0.0,0.99996,0.0,0.00439]
[1779477198384,56.1,76198.7,0.0,0.99996,0.0,0.00439]
[1779477200398,56.1,76202.03,0.0,0.99996,0.0,0.00436]
[1779477201405,56.1,76203.1,0.0,0.99996,0.0,0.00435]
[1779477202412,56.1,76190.82,0.0,0.99996,0.0,0.00448]
[1779477203420,56.1,76174.87,0.0,0.99996,0.0,0.00465]
[1779477204667,56.1,76169.66,0.0,0.99996,0.0,0.00471]
[1779477204745,56.1,76169.66,0.0,0.99996,0.0,0.00471]
[1779477205435,56.1,76168.57,0.0,0.99996,0.0,0.00473]
[1779477206442,56.1,76166.21,0.0,0.99996,0.0,0.00475]
[1779477208456,56.1,76160.56,0.0,0.99996,0.0,0.00482]
[1779477209463,56.1,76156.38,0.0,0.99996,0.0,0.00487]
[1779477210470,56.1,76161.93,0.0,0.99996,0.0,0.0048]
[1779477211480,56.1,76171.29,0.0,0.99996,0.0,0.00464]
[1779477212485,56.1,76173.49,0.0,0.99996,0.0,0.00462]
[1779477215506,56.1,76172.3,0.0,0.99996,0.0,0.00463]
[1779477216009,56.1,76172.3,0.0,0.99996,0.0,0.00463]
[1779477216024,56.1,76172.3,0.0,0.99996,0.0,0.00463]
[1779477216512,56.1,76173.23,0.0,0.99996,0.0,0.00462]
[1779477220541,56.1,76174.13,0.0,0.99996,0.0,0.00461]
[1779477221548,56.1,76175.02,0.0,0.99996,0.0,0.0046]
[1779477223205,56.1,76174.77,0.0,0.99996,0.0,0.00461]
[1779477223270,56.1,76174.77,0.0,0.99996,0.0,0.00461]
[1779477223563,56.1,76173.34,0.0,0.99996,0.0,0.00462]
[1779477224570,56.1,76168.06,0.0,0.99996,0.0,0.00468]
[1779477225577,56.1,76166.95,0.0,0.99996,0.0,0.00469]
[1779477226584,56.1,76154.25,0.0,0.99996,0.0,0.00484]
[1779477227591,56.1,76150.06,0.0,0.99996,0.0,0.00489]
[1779477229608,56.1,76147.41,0.0,0.99996,0.0,0.00492]
[1779477230615,56.1,76145.62,0.0,0.99996,0.0,0.00494]
[1779477231622,56.1,76140.48,0.0,0.99996,0.0,0.005]
[1779477232629,56.1,76139.66,0.0,0.99996,0.0,0.00501]
[1779477233772,56.1,76139.65,0.0,0.99996,0.0,0.00501]
[1779477234019,56.1,76139.65,0.0,0.99996,0.0,0.00501]
[1779477238671,56.1,76141.07,0.0,0.99996,0.0,0.00499]
[1779477242698,56.1,76137.89,0.0,0.99996,0.0,0.00503]
[1779477243320,56.1,76137.89,0.0,0.99996,0.0,0.00503]
[1779477244733,56.1,76127.42,0.0,0.99996,0.0,0.00516]
[1779477245736,56.1,76124.74,0.0,0.99996,0.0,0.00519]
[1779477247803,56.1,76125.05,0.0,0.99996,0.0,0.00519]
[1779477247835,56.1,76125.05,0.0,0.99996,0.0,0.00519]
[1779477247942,56.1,76125.05,0.0,0.99996,0.0,0.00519]
[1779477248162,56.1,76125.05,0.0,0.99996,0.0,0.00519]
[1779477248206,56.1,76124.33,0.0,0.99996,0.0,0.0052]
[1779477248757,56.1,76125.12,0.0,0.99996,0.0,0.00519]
[1779477251778,56.1,76126.0,0.0,0.99996,0.0,0.00518]
[1779477252785,56.1,76124.71,0.0,0.99996,0.0,0.00519]
[1779477254799,56.1,76134.38,0.0,0.99996,0.0,0.00508]
[1779477256604,56.1,76141.21,0.0,0.99996,0.0,0.00499]
[1779477257014,56.1,76143.55,0.0,0.99996,0.0,0.00497]
[1779477257820,56.1,76142.65,0.0,0.99996,0.0,0.00498]
[1779477259211,56.1,76142.65,0.0,0.99996,0.0,0.00498]
[1779477259275,56.1,76142.65,0.0,0.99996,0.0,0.00498]
[1779477260841,56.1,76149.63,0.0,0.99996,0.0,0.00489]
[1779477261848,56.1,76153.53,0.0,0.99996,0.0,0.00485]
[1779477262855,56.1,76149.49,0.0,0.99996,0.0,0.00489]
[1779477264869,56.1,76151.28,0.0,0.99996,0.0,0.00487]
[1779477265931,56.1,76151.28,0.0,0.99996,0.0,0.00487]
[1779477266020,56.1,76151.28,0.0,0.99996,0.0,0.00487]
[1779477266298,56.1,76150.3,0.0,0.99996,0.0,0.00489]
[1779477266883,56.1,76149.5,0.0,0.99996,0.0,0.00489]
[1779477267890,56.1,76150.18,0.0,0.99996,0.0,0.00489]
[1779477269903,56.1,76149.18,0.0,0.99996,0.0,0.0049]
[1779477270911,56.1,76150.14,0.0,0.99996,0.0,0.00489]
[1779477272474,56.1,76150.14,0.0,0.99996,0.0,0.00489]
[1779477272521,56.1,76150.14,0.0,0.99996,0.0,0.00489]
[1779477272548,56.1,76152.31,0.0,0.99996,0.0,0.00481]
[1779477273932,56.1,76151.01,0.0,0.99996,0.0,0.00482]
[1779477275964,56.1,76151.01,0.0,0.99996,0.0,0.00482]
[1779477276021,56.1,76151.01,0.0,0.99996,0.0,0.00482]
[1779477278252,56.1,76153.58,0.0,0.99996,0.0,0.00479]
[1779477279974,56.1,76158.88,0.0,0.99996,0.0,0.00473]
[1779477280983,56.1,76162.36,0.0,0.99996,0.0,0.00469]
[1779477281821,56.1,76162.36,0.0,0.99996,0.0,0.00469]
[1779477282026,56.1,76162.36,0.0,0.99996,0.0,0.00469]
[1779477282111,56.1,76162.41,0.0,0.99996,0.0,0.00469]
[1779477284022,56.1,76164.52,0.0,0.99996,0.0,0.00467]
[1779477288032,56.1,76159.0,0.0,0.99996,0.0,0.00473]
[1779477289039,56.1,76156.07,0.0,0.99996,0.0,0.00477]
[1779477289875,56.1,76156.07,0.0,0.99996,0.0,0.00477]
[1779477290027,56.1,76156.07,0.0,0.99996,0.0,0.00477]
[1779477290128,56.1,76156.67,0.0,0.99996,0.0,0.00476]
[1779477293067,56.1,76159.05,0.0,0.99996,0.0,0.00473]
[1779477295033,56.1,76159.41,0.0,0.99996,0.0,0.00473]
[1779477295270,56.1,76159.41,0.0,0.99996,0.0,0.00473]
[1779477295371,56.1,76158.73,0.0,0.99996,0.0,0.00474]
[1779477297786,56.1,76158.01,0.0,0.99996,0.0,0.00474]
[1779477299695,56.1,76158.02,0.0,0.99996,0.0,0.00474]
[1779477301124,56.1,76153.87,0.0,0.99996,0.0,0.00479]
[1779477302131,56.1,76156.63,0.0,0.99996,0.0,0.00476]
[1779477303138,56.1,76164.04,0.0,0.99996,0.0,0.00468]
[1779477304162,56.1,76164.04,0.0,0.99996,0.0,0.00468]
[1779477304274,56.1,76164.04,0.0,0.99996,0.0,0.00468]
[1779477304375,56.1,76166.56,0.0,0.99996,0.0,0.00465]
[1779477306164,56.1,76161.12,0.0,0.99996,0.0,0.00471]
[1779477307147,56.1,76161.12,0.0,0.99996,0.0,0.00471]
[1779477307275,56.1,76161.12,0.0,0.99996,0.0,0.00471]
[1779477307376,56.1,76162.79,0.0,0.99996,0.0,0.00469]
[1779477309185,56.1,76163.5,0.0,0.99996,0.0,0.00468]
[1779477310192,56.1,76164.65,0.0,0.99996,0.0,0.00467]
[1779477310911,56.1,76164.65,0.0,0.99996,0.0,0.00467]
[1779477311022,56.1,76164.65,0.0,0.99996,0.0,0.00467]
[1779477311200,56.1,76163.6,0.0,0.99996,0.0,0.00468]
[1779477312207,56.1,76162.79,0.0,0.99996,0.0,0.00469]
[1779477313214,56.1,76163.5,0.0,0.99996,0.0,0.00468]
[1779477314221,56.1,76162.53,0.0,0.99996,0.0,0.00469]
[1779477315228,56.1,76161.86,0.0,0.99996,0.0,0.0047]
[1779477315896,56.1,76161.86,0.0,0.99996,0.0,0.0047]
[1779477316022,56.1,76161.86,0.0,0.99996,0.0,0.0047]
[1779477316272,56.1,76159.49,0.0,0.99996,0.0,0.00473]
[1779477317242,56.1,76160.38,0.0,0.99996,0.0,0.00472]
[1779477318249,56.1,76166.48,0.0,0.99996,0.0,0.00465]
[1779477319256,56.1,76176.29,0.0,0.99996,0.0,0.00454]
[1779477320649,56.1,76176.29,0.0,0.99996,0.0,0.00454]
[1779477320772,56.1,76176.29,0.0,0.99996,0.0,0.00454]
[1779477320751,56.1,76179.01,0.0,0.99996,0.0,0.00451]
[1779477321270,56.1,76183.03,0.0,0.99996,0.0,0.00447]
[1779477323284,56.1,76186.75,0.0,0.99996,0.0,0.00443]
[1779477324291,56.1,76188.89,0.0,0.99996,0.0,0.0044]
[1779477326309,56.1,76191.37,0.0,0.99996,0.0,0.00438]
[1779477327315,56.1,76195.64,0.0,0.99996,0.0,0.00433]
[1779477328323,56.1,76199.0,0.0,0.99996,0.0,0.0043]
[1779477329330,56.1,76202.04,0.0,0.99997,0.0,0.00426]
[1779477329910,56.1,76202.04,0.0,0.99997,0.0,0.00426]
[1779477330028,56.1,76202.04,0.0,0.99997,0.0,0.00426]
[1779477330337,56.1,76203.93,0.0,0.99997,0.0,0.00425]
[1779477332351,56.1,76208.65,0.0,0.99997,0.0,0.00415]
[1779477333358,56.1,76207.29,0.0,0.99997,0.0,0.00417]
[1779477334365,56.1,76206.55,0.0,0.99997,0.0,0.00417]
[1779477336379,56.1,76207.98,0.0,0.99997,0.0,0.00416]
[1779477337386,56.1,76209.8,0.0,0.99997,0.0,0.00414]
[1779477338393,56.1,76211.4,0.0,0.99997,0.0,0.00412]
[1779477339400,56.1,76216.62,0.0,0.99997,0.0,0.00407]
[1779477340408,56.1,76220.37,0.0,0.99997,0.0,0.00403]
[1779477341859,56.1,76220.67,0.0,0.99997,0.0,0.00403]
[1779477342027,56.1,76220.67,0.0,0.99997,0.0,0.00403]
[1779477343429,56.1,76224.04,0.0,0.99997,0.0,0.004]
[1779477344442,56.1,76225.0,0.0,0.99997,0.0,0.00399]
[1779477346456,56.1,76225.98,0.0,0.99997,0.0,0.00398]
[1779477350484,56.1,76226.78,0.0,0.99997,0.0,0.00397]
[1779477352498,56.1,76227.39,0.0,0.99997,0.0,0.00397]
[1779477353196,56.1,76227.39,0.0,0.99997,0.0,0.00397]
[1779477353276,56.1,76227.39,0.0,0.99997,0.0,0.00397]
[1779477356535,56.1,76232.25,0.0,0.99997,0.0,0.00392]
[1779477357539,56.1,76238.39,0.0,0.99997,0.0,0.00386]
[1779477358825,56.1,76238.39,0.0,0.99997,0.0,0.00386]
[1779477358853,56.1,76240.44,0.0,0.99997,0.0,0.00384]
[1779477359020,56.1,76240.44,0.0,0.99997,0.0,0.00384]
[1779477359309,56.1,76240.44,0.0,0.99997,0.0,0.00384]
[1779477359521,56.1,76240.44,0.0,0.99997,0.0,0.00384]
[1779477359819,56.1,76240.44,0.0,0.99997,0.0,0.00384]
[1779477359553,56.1,76243.42,0.0,0.99997,0.0,0.00381]
[1779477360560,56.1,76247.73,0.0,0.99997,0.0,0.00377]
[1779477361567,56.1,76247.17,0.0,0.99997,0.0,0.00378]
[1779477362574,56.1,76245.31,0.0,0.99997,0.0,0.0038]
[1779477365595,56.1,76247.52,0.0,0.99997,0.0,0.00378]
[1779477366605,56.1,76248.85,0.0,0.99997,0.0,0.00376]
[1779477367611,56.1,76247.05,0.0,0.99997,0.0,0.00378]
[1779477368201,56.1,76247.05,0.0,0.99997,0.0,0.00378]
[1779477368271,56.1,76247.05,0.0,0.99997,0.0,0.00378]
[1779477368619,56.1,76244.53,0.0,0.99997,0.0,0.0038]
[1779477369624,56.1,76239.5,0.0,0.99997,0.0,0.00385]
[1779477370632,56.1,76238.75,0.0,0.99997,0.0,0.00386]
[1779477371638,56.1,76239.28,0.0,0.99997,0.0,0.00385]
[1779477372646,56.1,76233.97,0.0,0.99997,0.0,0.0039]
[1779477374029,56.1,76234.15,0.0,0.99997,0.0,0.0039]
[1779477374271,56.1,76234.15,0.0,0.99997,0.0,0.0039]
[1779477375667,56.1,76238.79,0.0,0.99997,0.0,0.00386]
[1779477376674,56.1,76241.91,0.0,0.99997,0.0,0.00383]
[1779477376888,56.1,76241.91,0.0,0.99997,0.0,0.00383]
[1779477377028,56.1,76241.91,0.0,0.99997,0.0,0.00383]
[1779477377680,56.1,76244.71,0.0,0.99997,0.0,0.0038]
[1779477378692,56.1,76246.72,0.0,0.99997,0.0,0.00378]
[1779477379421,56.1,76246.72,0.0,0.99997,0.0,0.00378]
[1779477379526,56.1,76246.72,0.0,0.99997,0.0,0.00378]
[1779477379699,56.1,76252.38,0.0,0.99997,0.0,0.00373]
[1779477380706,56.1,76251.11,0.0,0.99997,0.0,0.00374]
[1779477383726,56.1,76252.39,0.0,0.99997,0.0,0.00373]
[1779477384734,56.1,76240.55,0.0,0.99997,0.0,0.00384]
[1779477385742,56.1,76228.95,0.0,0.99997,0.0,0.00395]
[1779477386751,56.1,76219.34,0.0,0.99997,0.0,0.00404]
[1779477387757,56.1,76215.0,0.0,0.99997,0.0,0.00409]
[1779477388765,56.1,76215.77,0.0,0.99997,0.0,0.00408]
[1779477390331,56.1,76216.05,0.0,0.99997,0.0,0.00408]
[1779477390523,56.1,76216.05,0.0,0.99997,0.0,0.00408]
[1779477390780,56.1,76211.59,0.0,0.99997,0.0,0.00412]
[1779477391787,56.1,76198.04,0.0,0.99997,0.0,0.00421]
[1779477392794,56.1,76193.86,0.0,0.99997,0.0,0.00426]
[1779477396822,56.1,76192.76,0.0,0.99997,0.0,0.00427]
[1779477397829,56.1,76191.52,0.0,0.99996,0.0,0.00428]
[1779477398836,56.1,76185.47,0.0,0.99996,0.0,0.00434]
[1779477399843,56.1,76183.8,0.0,0.99996,0.0,0.00436]
[1779477400850,56.1,76181.66,0.0,0.99996,0.0,0.00438]
[1779477401857,56.1,76177.55,0.0,0.99996,0.0,0.00443]
[1779477402863,56.1,76176.51,0.0,0.99996,0.0,0.00444]
[1779477403871,56.1,76170.29,0.0,0.99996,0.0,0.00451]
[1779477405888,56.1,76165.79,0.0,0.99996,0.0,0.00456]
[1779477406895,56.1,76163.15,0.0,0.99996,0.0,0.00459]
[1779477408637,56.1,76162.74,0.0,0.99996,0.0,0.00459]
[1779477408778,56.1,76162.74,0.0,0.99996,0.0,0.00459]
[1779477408909,56.1,76163.44,0.0,0.99996,0.0,0.00458]
[1779477409916,56.1,76166.81,0.0,0.99996,0.0,0.00454]
[1779477410923,56.1,76169.59,0.0,0.99996,0.0,0.00451]
[1779477412997,56.1,76169.09,0.0,0.99996,0.0,0.00452]
[1779477413027,56.1,76169.09,0.0,0.99996,0.0,0.00452]
[1779477415961,56.1,76170.11,0.0,0.99996,0.0,0.00451]
[1779477416968,56.1,76176.48,0.0,0.99996,0.0,0.00444]
[1779477418557,56.1,76176.48,0.0,0.99996,0.0,0.00444]
[1779477418772,56.1,76176.48,0.0,0.99996,0.0,0.00444]
[1779477422005,56.1,76177.54,0.0,0.99996,0.0,0.00443]
[1779477423012,56.1,76179.22,0.0,0.99996,0.0,0.00441]
[1779477424864,56.1,76179.22,0.0,0.99996,0.0,0.00441]
[1779477424020,56.1,76177.96,0.0,0.99996,0.0,0.00442]
[1779477425027,56.1,76177.96,0.0,0.99996,0.0,0.00442]
[1779477425130,56.1,76175.85,0.0,0.99996,0.0,0.00445]
[1779477426034,56.1,76177.52,0.0,0.99996,0.0,0.00443]
[1779477427078,56.1,76177.52,0.0,0.99996,0.0,0.00443]
[1779477427270,56.1,76177.52,0.0,0.99996,0.0,0.00443]
[1779477427283,56.1,76183.8,0.0,0.99996,0.0,0.00436]
[1779477429064,56.1,76183.08,0.0,0.99996,0.0,0.00437]
[1779477430071,56.1,76181.55,0.0,0.99996,0.0,0.00439]
[1779477431077,56.1,76183.17,0.0,0.99996,0.0,0.00437]
[1779477434188,56.1,76183.66,0.0,0.99996,0.0,0.00436]
[1779477434272,56.1,76183.66,0.0,0.99996,0.0,0.00436]
[1779477434289,56.1,76186.65,0.0,0.99996,0.0,0.00433]
[1779477436113,56.1,76185.97,0.0,0.99996,0.0,0.00434]
[1779477438828,56.1,76186.4,0.0,0.99996,0.0,0.00433]
[1779477438829,56.1,76180.87,0.0,0.99996,0.0,0.00439]
[1779477439034,56.1,76180.87,0.0,0.99996,0.0,0.00439]
[1779477439134,56.1,76181.76,0.0,0.99996,0.0,0.00438]
[1779477440141,56.1,76185.18,0.0,0.99996,0.0,0.00435]
[1779477442155,56.1,76185.99,0.0,0.99996,0.0,0.00434]
[1779477444452,56.1,76186.01,0.0,0.99996,0.0,0.00434]
[1779477444522,56.1,76186.01,0.0,0.99996,0.0,0.00434]
[1779477444553,56.1,76185.11,0.0,0.99996,0.0,0.00435]
[1779477447917,56.1,76184.96,0.0,0.99996,0.0,0.00435]
[1779477447190,56.1,76186.51,0.0,0.99996,0.0,0.00433]
[1779477448022,56.1,76186.51,0.0,0.99996,0.0,0.00433]
[1779477449204,56.1,76188.23,0.0,0.99996,0.0,0.00431]
[1779477452225,56.1,76188.21,0.0,0.99996,0.0,0.00427]
[1779477453232,56.1,76189.02,0.0,0.99997,0.0,0.00426]
[1779477454837,56.1,76189.02,0.0,0.99997,0.0,0.00426]
[1779477454874,56.1,76181.88,0.0,0.99996,0.0,0.00433]
[1779477455040,56.1,76181.88,0.0,0.99996,0.0,0.00433]
[1779477455474,56.1,76178.72,0.0,0.99996,0.0,0.00437]
[1779477457260,56.1,76180.2,0.0,0.99996,0.0,0.00435]
[1779477458797,56.1,76180.2,0.0,0.99996,0.0,0.00435]
[1779477459029,56.1,76180.78,0.0,0.99996,0.0,0.00435]
[1779477459274,56.1,76179.83,0.0,0.99996,0.0,0.00436]
[1779477460281,56.1,76185.06,0.0,0.99996,0.0,0.0043]
[1779477461633,56.1,76185.06,0.0,0.99996,0.0,0.0043]
[1779477461774,56.1,76185.06,0.0,0.99996,0.0,0.0043]
[1779477461874,56.1,76186.08,0.0,0.99996,0.0,0.00429]
[1779477462295,56.1,76194.34,0.0,0.99997,0.0,0.0042]
[1779477463968,56.1,76194.34,0.0,0.99997,0.0,0.0042]
[1779477463980,56.1,76199.74,0.0,0.99997,0.0,0.00415]
[1779477464028,56.1,76199.74,0.0,0.99997,0.0,0.00415]
[1779477464309,56.1,76198.49,0.0,0.99997,0.0,0.00416]
[1779477465316,56.1,76199.45,0.0,0.99997,0.0,0.00415]
[1779477468908,56.1,76199.75,0.0,0.99997,0.0,0.00415]
[1779477468956,56.1,76202.12,0.0,0.99997,0.0,0.00413]
[1779477469024,56.1,76202.12,0.0,0.99997,0.0,0.00413]
[1779477471358,56.1,76202.84,0.0,0.99997,0.0,0.00412]
[1779477472365,56.1,76208.0,0.0,0.99997,0.0,0.00407]
[1779477473372,56.1,76214.9,0.0,0.99997,0.0,0.004]
[1779477474379,56.1,76220.86,0.0,0.99997,0.0,0.00394]
[1779477475386,56.1,76209.09,0.0,0.99997,0.0,0.00406]
[1779477476393,56.1,76204.48,0.0,0.99997,0.0,0.0041]
[1779477477128,56.1,76204.48,0.0,0.99997,0.0,0.0041]
[1779477477273,56.1,76204.48,0.0,0.99997,0.0,0.0041]
[1779477478407,56.1,76205.98,0.0,0.99997,0.0,0.00409]
[1779477479414,56.1,76207.6,0.0,0.99997,0.0,0.00407]
[1779477480520,56.1,76207.6,0.0,0.99997,0.0,0.00407]
[1779477480771,56.1,76207.6,0.0,0.99997,0.0,0.00407]
[1779477480872,56.1,76210.44,0.0,0.99997,0.0,0.00404]
[1779477481428,56.1,76213.08,0.0,0.99997,0.0,0.00402]
[1779477483443,56.1,76214.53,0.0,0.99997,0.0,0.004]
[1779477488925,56.1,76214.11,0.0,0.99997,0.0,0.00401]
[1779477489029,56.1,76213.98,0.0,0.99997,0.0,0.00401]
[1779477489485,56.1,76208.92,0.0,0.99997,0.0,0.00406]
[1779477490713,56.1,76208.92,0.0,0.99997,0.0,0.00406]
[1779477491499,56.1,76210.13,0.0,0.99997,0.0,0.00405]
[1779477492674,56.1,76210.13,0.0,0.99997,0.0,0.00405]
[1779477492770,56.1,76210.13,0.0,0.99997,0.0,0.00405]
[1779477492775,56.1,76210.96,0.0,0.99997,0.0,0.00404]
[1779477496663,56.1,76210.88,0.0,0.99997,0.0,0.00404]
[1779477496770,56.1,76210.88,0.0,0.99997,0.0,0.00404]
[1779477496832,56.1,76205.57,0.0,0.99997,0.0,0.00409]
[1779477497920,56.1,76203.71,0.0,0.99997,0.0,0.00411]
[1779477498666,56.1,76203.71,0.0,0.99997,0.0,0.00411]
[1779477498770,56.1,76203.71,0.0,0.99997,0.0,0.00411]
[1779477498856,56.1,76207.18,0.0,0.99997,0.0,0.00408]
[1779477499556,56.1,76208.12,0.0,0.99997,0.0,0.00407]
[1779477500563,56.1,76207.27,0.0,0.99997,0.0,0.00407]
[1779477502577,56.1,76205.52,0.0,0.99997,0.0,0.00409]
[1779477503583,56.1,76190.34,0.0,0.99997,0.0,0.00425]
[1779477504591,56.1,76186.28,0.0,0.99996,0.0,0.00429]
[1779477505452,56.1,76186.28,0.0,0.99996,0.0,0.00429]
[1779477505525,56.1,76186.28,0.0,0.99996,0.0,0.00429]
[1779477506605,56.1,76191.01,0.0,0.99997,0.0,0.00424]
[1779477507728,56.1,76191.01,0.0,0.99997,0.0,0.00424]
[1779477507770,56.1,76191.01,0.0,0.99997,0.0,0.00424]
[1779477507798,56.1,76195.57,0.0,0.99997,0.0,0.00419]
[1779477508619,56.1,76197.21,0.0,0.99997,0.0,0.00418]
[1779477510633,56.1,76202.3,0.0,0.99997,0.0,0.00412]
[1779477511276,56.1,76202.3,0.0,0.99997,0.0,0.00412]
[1779477511521,56.1,76202.3,0.0,0.99997,0.0,0.00412]
[1779477511640,56.1,76204.9,0.0,0.99997,0.0,0.00405]
[1779477512647,56.1,76209.67,0.0,0.99997,0.0,0.00401]
[1779477513654,56.1,76211.28,0.0,0.99997,0.0,0.00399]
[1779477514661,56.1,76218.51,0.0,0.99997,0.0,0.00392]
[1779477515668,56.1,76220.34,0.0,0.99997,0.0,0.0039]
[1779477516675,56.1,76233.38,0.0,0.99997,0.0,0.00378]
[1779477517682,56.1,76239.0,0.0,0.99997,0.0,0.00373]
[1779477518689,56.1,76243.21,0.0,0.99997,0.0,0.00369]
[1779477519696,56.1,76242.08,0.0,0.99997,0.0,0.0037]
[1779477520703,56.1,76243.3,0.0,0.99997,0.0,0.00369]
[1779477521710,56.1,76247.08,0.0,0.99997,0.0,0.00366]
[1779477523724,56.1,76246.29,0.0,0.99997,0.0,0.00366]
[1779477524731,56.1,76242.4,0.0,0.99997,0.0,0.0037]
[1779477525897,56.1,76242.4,0.0,0.99997,0.0,0.0037]
[1779477526026,56.1,76242.4,0.0,0.99997,0.0,0.0037]
[1779477525938,56.1,76237.91,0.0,0.99997,0.0,0.00374]
[1779477526745,56.1,76236.95,0.0,0.99997,0.0,0.00375]
[1779477528776,56.1,76235.45,0.0,0.99997,0.0,0.00376]
[1779477529158,56.1,76235.45,0.0,0.99997,0.0,0.00376]
[1779477529999,56.1,76235.45,0.0,0.99997,0.0,0.00376]
[1779477530028,56.1,76235.45,0.0,0.99997,0.0,0.00376]
[1779477529783,56.1,76240.58,0.0,0.99997,0.0,0.00371]
[1779477530790,56.1,76241.71,0.0,0.99997,0.0,0.0037]
[1779477531797,56.1,76242.31,0.0,0.99997,0.0,0.0037]
[1779477532804,56.1,76245.27,0.0,0.99997,0.0,0.00367]
[1779477533314,56.1,76245.27,0.0,0.99997,0.0,0.00367]
[1779477533519,56.1,76245.27,0.0,0.99997,0.0,0.00367]
[1779477533811,56.1,76248.03,0.0,0.99997,0.0,0.00365]
[1779477534818,56.1,76249.58,0.0,0.99997,0.0,0.00363]
[1779477536832,56.1,76250.47,0.0,0.99997,0.0,0.00363]
[1779477539852,56.1,76250.98,0.0,0.99997,0.0,0.00362]
[1779477540860,56.1,76251.52,0.0,0.99997,0.0,0.00362]
[1779477541867,56.1,76249.93,0.0,0.99997,0.0,0.00363]
[1779477542195,56.1,76249.93,0.0,0.99997,0.0,0.00363]
[1779477542271,56.1,76249.93,0.0,0.99997,0.0,0.00363]
[1779477543881,56.1,76252.33,0.0,0.99997,0.0,0.00361]
[1779477546799,56.1,76252.5,0.0,0.99997,0.0,0.00361]
[1779477547023,56.1,76252.5,0.0,0.99997,0.0,0.00361]
[1779477547026,56.1,76251.36,0.0,0.99997,0.0,0.00362]
[1779477547909,56.1,76251.88,0.0,0.99997,0.0,0.00361]
[1779477551937,56.1,76254.93,0.0,0.99997,0.0,0.00359]
[1779477552122,56.1,76254.93,0.0,0.99997,0.0,0.00359]
[1779477552270,56.1,76254.93,0.0,0.99997,0.0,0.00359]
[1779477552944,56.1,76253.81,0.0,0.99997,0.0,0.0036]
[1779477554958,56.1,76254.6,0.0,0.99997,0.0,0.00359]
[1779477556001,56.1,76255.7,0.0,0.99997,0.0,0.00358]
[1779477559635,56.1,76255.68,0.0,0.99997,0.0,0.00358]
[1779477560035,56.1,76255.68,0.0,0.99997,0.0,0.00358]
[1779477560082,56.1,76258.63,0.0,0.99997,0.0,0.00355]
[1779477562007,56.1,76259.92,0.0,0.99997,0.0,0.00354]
[1779477564022,56.1,76263.16,0.0,0.99997,0.0,0.00351]
[1779477565030,56.1,76263.66,0.0,0.99997,0.0,0.00351]
[1779477570066,56.1,76264.63,0.0,0.99997,0.0,0.0035]
[1779477572080,56.1,76266.16,0.0,0.99997,0.0,0.00345]
[1779477573087,56.1,76266.68,0.0,0.99997,0.0,0.00344]
[1779477574023,56.1,76266.68,0.0,0.99997,0.0,0.00344]
[1779477576116,56.1,76269.25,0.0,0.99997,0.0,0.00342]
[1779477577115,56.1,76274.14,0.0,0.99997,0.0,0.00338]
[1779477578122,56.1,76275.05,0.0,0.99997,0.0,0.00337]
[1779477579816,56.1,76275.05,0.0,0.99997,0.0,0.00337]
[1779477580026,56.1,76275.05,0.0,0.99997,0.0,0.00337]
[1779477579872,56.1,76276.2,0.0,0.99997,0.0,0.00336]
[1779477582150,56.1,76277.4,0.0,0.99997,0.0,0.00336]
[1779477583156,56.1,76275.31,0.0,0.99997,0.0,0.00337]
[1779477584164,56.1,76276.55,0.0,0.99997,0.0,0.00336]
[1779477589083,56.1,76276.75,0.0,0.99997,0.0,0.00336]
[1779477589271,56.1,76276.69,0.0,0.99997,0.0,0.00336]
[1779477589372,56.1,76275.06,0.0,0.99997,0.0,0.00337]
[1779477590206,56.1,76273.14,0.0,0.99997,0.0,0.00339]
[1779477591213,56.1,76271.81,0.0,0.99997,0.0,0.0034]
[1779477592220,56.1,76273.5,0.0,0.99997,0.0,0.00339]
[1779477594498,56.1,76273.52,0.0,0.99997,0.0,0.00339]
[1779477594522,56.1,76273.52,0.0,0.99997,0.0,0.00339]
[1779477599268,56.1,76272.38,0.0,0.99997,0.0,0.0034]
[1779477601283,56.1,76276.95,0.0,0.99997,0.0,0.00336]
[1779477602297,56.1,76270.44,0.0,0.99997,0.0,0.00341]
[1779477603301,56.1,76265.17,0.0,0.99997,0.0,0.00346]
[1779477604309,56.1,76263.28,0.0,0.99997,0.0,0.00347]
[1779477605532,56.1,76263.28,0.0,0.99997,0.0,0.00347]
[1779477605772,56.1,76263.28,0.0,0.99997,0.0,0.00347]
[1779477606322,56.1,76264.29,0.0,0.99997,0.0,0.00347]
[1779477607330,56.1,76262.86,0.0,0.99997,0.0,0.00348]
[1779477608337,56.1,76263.84,0.0,0.99997,0.0,0.00347]
[1779477609848,56.1,76263.84,0.0,0.99997,0.0,0.00347]
[1779477610022,56.1,76263.84,0.0,0.99997,0.0,0.00347]
[1779477610124,56.1,76265.63,0.0,0.99997,0.0,0.00345]
[1779477611358,56.1,76263.11,0.0,0.99997,0.0,0.00348]
[1779477612365,56.1,76261.6,0.0,0.99997,0.0,0.00349]
[1779477613372,56.1,76255.53,0.0,0.99997,0.0,0.00354]
[1779477614995,56.1,76255.53,0.0,0.99997,0.0,0.00354]
[1779477615020,56.1,76255.53,0.0,0.99997,0.0,0.00354]
[1779477615389,56.1,76254.97,0.0,0.99997,0.0,0.00355]
[1779477616396,56.1,76253.82,0.0,0.99997,0.0,0.00356]
[1779477620235,56.1,76253.47,0.0,0.99997,0.0,0.00356]
[1779477620424,56.1,76251.99,0.0,0.99997,0.0,0.00357]
[1779477621432,56.1,76251.14,0.0,0.99997,0.0,0.00358]
[1779477622439,56.1,76249.34,0.0,0.99997,0.0,0.0036]
[1779477625196,56.1,76249.15,0.0,0.99997,0.0,0.0036]
[1779477625272,56.1,76249.15,0.0,0.99997,0.0,0.0036]
[1779477628481,56.1,76248.38,0.0,0.99997,0.0,0.0036]
[1779477631551,56.1,76248.24,0.0,0.99997,0.0,0.0036]
[1779477631772,56.1,76248.24,0.0,0.99997,0.0,0.0036]
[1779477631873,56.1,76243.31,0.0,0.99997,0.0,0.00361]
[1779477632509,56.1,76247.15,0.0,0.99997,0.0,0.00357]
[1779477633519,56.1,76252.83,0.0,0.99997,0.0,0.00352]
[1779477635053,56.1,76252.83,0.0,0.99997,0.0,0.00352]
[1779477635139,56.1,76256.79,0.0,0.99997,0.0,0.00349]
[1779477635271,56.1,76256.79,0.0,0.99997,0.0,0.00349]
[1779477635531,56.1,76257.62,0.0,0.99997,0.0,0.00348]
[1779477636538,56.1,76256.89,0.0,0.99997,0.0,0.00349]
[1779477637545,56.1,76253.47,0.0,0.99997,0.0,0.00352]
[1779477639187,56.1,76251.99,0.0,0.99997,0.0,0.00353]
[1779477639271,56.1,76251.99,0.0,0.99997,0.0,0.00353]
[1779477640566,56.1,76252.57,0.0,0.99997,0.0,0.00353]
[1779477641573,56.1,76255.29,0.0,0.99997,0.0,0.0035]
[1779477643166,56.1,76255.29,0.0,0.99997,0.0,0.0035]
[1779477642580,56.1,76257.05,0.0,0.99997,0.0,0.00349]
[1779477643272,56.1,76257.05,0.0,0.99997,0.0,0.00349]
[1779477643587,56.1,76257.7,0.0,0.99997,0.0,0.00348]
[1779477644594,56.1,76258.81,0.0,0.99997,0.0,0.00347]
[1779477646186,56.1,76258.81,0.0,0.99997,0.0,0.00347]
[1779477645601,56.1,76262.08,0.0,0.99997,0.0,0.00345]
[1779477646272,56.1,76262.08,0.0,0.99997,0.0,0.00345]
[1779477646608,56.1,76264.17,0.0,0.99997,0.0,0.00343]
[1779477648622,56.1,76266.94,0.0,0.99997,0.0,0.0034]
[1779477649629,56.1,76267.62,0.0,0.99997,0.0,0.0034]
[1779477650533,56.1,76267.62,0.0,0.99997,0.0,0.0034]
[1779477650637,56.1,76267.09,0.0,0.99997,0.0,0.0034]
[1779477651643,56.1,76268.55,0.0,0.99997,0.0,0.00339]
[1779477652650,56.1,76271.38,0.0,0.99997,0.0,0.00337]
[1779477653657,56.1,76271.87,0.0,0.99997,0.0,0.00336]
[1779477654664,56.1,76272.84,0.0,0.99997,0.0,0.00335]
[1779477655671,56.1,76271.76,0.0,0.99997,0.0,0.00336]
[1779477656302,56.1,76271.76,0.0,0.99997,0.0,0.00336]
[1779477656519,56.1,76271.76,0.0,0.99997,0.0,0.00336]
[1779477656678,56.1,76271.21,0.0,0.99997,0.0,0.00337]
[1779477659699,56.1,76272.0,0.0,0.99997,0.0,0.00336]
[1779477660227,56.1,76272.0,0.0,0.99997,0.0,0.00336]
[1779477660269,56.1,76272.0,0.0,0.99997,0.0,0.00336]
[1779477660706,56.1,76273.1,0.0,0.99997,0.0,0.00335]
[1779477662720,56.1,76271.16,0.0,0.99997,0.0,0.00337]
[1779477663727,56.1,76272.54,0.0,0.99997,0.0,0.00336]
[1779477666046,56.1,76272.65,0.0,0.99997,0.0,0.00336]
[1779477666122,56.1,76271.88,0.0,0.99997,0.0,0.00336]
[1779477666269,56.1,76271.88,0.0,0.99997,0.0,0.00336]
[1779477667756,56.1,76272.61,0.0,0.99997,0.0,0.00336]
[1779477668763,56.1,76274.02,0.0,0.99997,0.0,0.00335]
[1779477669770,56.1,76273.53,0.0,0.99997,0.0,0.00335]
[1779477672791,56.1,76270.75,0.0,0.99997,0.0,0.00337]
[1779477673994,56.1,76270.75,0.0,0.99997,0.0,0.00337]
[1779477674021,56.1,76270.75,0.0,0.99997,0.0,0.00337]
[1779477674096,56.1,76267.62,0.0,0.99997,0.0,0.0034]
[1779477674805,56.1,76265.38,0.0,0.99997,0.0,0.00342]
[1779477675812,56.1,76267.38,0.0,0.99997,0.0,0.0034]
[1779477677826,56.1,76270.03,0.0,0.99997,0.0,0.00338]
[1779477678471,56.1,76270.03,0.0,0.99997,0.0,0.00338]
[1779477680582,56.1,76270.08,0.0,0.99997,0.0,0.00338]
[1779477680771,56.1,76270.08,0.0,0.99997,0.0,0.00338]
[1779477681854,56.1,76277.57,0.0,0.99997,0.0,0.00332]
[1779477682861,56.1,76283.38,0.0,0.99997,0.0,0.00327]
[1779477683366,56.1,76283.38,0.0,0.99997,0.0,0.00327]
[1779477683521,56.1,76283.38,0.0,0.99997,0.0,0.00327]
[1779477683868,56.1,76282.11,0.0,0.99997,0.0,0.00328]
[1779477684874,56.1,76281.33,0.0,0.99997,0.0,0.00329]
[1779477685882,56.1,76280.47,0.0,0.99997,0.0,0.00329]
[1779477687012,56.1,76281.06,0.0,0.99997,0.0,0.00329]
[1779477687290,56.1,76281.06,0.0,0.99997,0.0,0.00329]
[1779477687896,56.1,76286.67,0.0,0.99997,0.0,0.00324]
[1779477688688,56.1,76286.67,0.0,0.99997,0.0,0.00324]
[1779477688770,56.1,76286.67,0.0,0.99997,0.0,0.00324]
[1779477690028,56.1,76286.81,0.0,0.99997,0.0,0.00324]
[1779477690062,56.1,76286.81,0.0,0.99997,0.0,0.00324]
[1779477691924,56.1,76285.63,0.0,0.99997,0.0,0.00321]
[1779477692931,56.1,76284.81,0.0,0.99997,0.0,0.00322]
[1779477693938,56.1,76285.83,0.0,0.99997,0.0,0.00321]
[1779477696958,56.1,76284.85,0.0,0.99997,0.0,0.00322]
[1779477698601,56.1,76284.47,0.0,0.99997,0.0,0.00322]
[1779477698769,56.1,76284.47,0.0,0.99997,0.0,0.00322]
[1779477698973,56.1,76281.96,0.0,0.99997,0.0,0.00324]
[1779477699980,56.1,76272.59,0.0,0.99997,0.0,0.00332]
[1779477700987,56.1,76272.12,0.0,0.99997,0.0,0.00332]
[1779477701993,56.1,76271.54,0.0,0.99997,0.0,0.00333]
[1779477702889,56.1,76271.54,0.0,0.99997,0.0,0.00333]
[1779477703024,56.1,76271.54,0.0,0.99997,0.0,0.00333]
[1779477704123,56.1,76274.31,0.0,0.99997,0.0,0.0033]
[1779477706024,56.1,76275.0,0.0,0.99997,0.0,0.0033]
[1779477707031,56.1,76276.19,0.0,0.99997,0.0,0.00329]
[1779477708038,56.1,76278.09,0.0,0.99997,0.0,0.00327]
[1779477709045,56.1,76278.76,0.0,0.99997,0.0,0.00327]
[1779477709577,56.1,76278.76,0.0,0.99997,0.0,0.00327]
[1779477709769,56.1,76278.76,0.0,0.99997,0.0,0.00327]
[1779477710052,56.1,76279.46,0.0,0.99997,0.0,0.00326]
[1779477716094,56.1,76278.97,0.0,0.99997,0.0,0.00327]
[1779477717101,56.1,76277.79,0.0,0.99997,0.0,0.00328]
[1779477718601,56.1,76277.37,0.0,0.99997,0.0,0.00328]
[1779477718776,56.1,76277.37,0.0,0.99997,0.0,0.00328]
[1779477720122,56.1,76276.49,0.0,0.99997,0.0,0.00329]
[1779477722136,56.1,76280.38,0.0,0.99997,0.0,0.00326]
[1779477723143,56.1,76281.56,0.0,0.99997,0.0,0.00325]
[1779477725494,56.1,76281.22,0.0,0.99997,0.0,0.00325]
[1779477725526,56.1,76281.22,0.0,0.99997,0.0,0.00325]
[1779477730194,56.1,76280.44,0.0,0.99997,0.0,0.00326]
[1779477734222,56.1,76281.9,0.0,0.99997,0.0,0.00324]
[1779477735229,56.1,76286.13,0.0,0.99997,0.0,0.00321]
[1779477735938,56.1,76286.13,0.0,0.99997,0.0,0.00321]
[1779477736025,56.1,76286.13,0.0,0.99997,0.0,0.00321]
[1779477736236,56.1,76291.88,0.0,0.99997,0.0,0.00316]
[1779477741271,56.1,76292.6,0.0,0.99997,0.0,0.00316]
[1779477742278,56.1,76292.11,0.0,0.99997,0.0,0.00316]
[1779477743285,56.1,76290.31,0.0,0.99997,0.0,0.00318]
[1779477745299,56.1,76287.81,0.0,0.99997,0.0,0.0032]
[1779477746306,56.1,76286.17,0.0,0.99997,0.0,0.00321]
[1779477747769,56.1,76286.17,0.0,0.99997,0.0,0.00321]
[1779477748024,56.1,76286.17,0.0,0.99997,0.0,0.00321]
[1779477748320,56.1,76284.01,0.0,0.99997,0.0,0.00323]
[1779477753151,56.1,76284.09,0.0,0.99997,0.0,0.00319]
[1779477753271,56.1,76284.09,0.0,0.99997,0.0,0.00319]
[1779477753355,56.1,76283.43,0.0,0.99997,0.0,0.00319]
[1779477758035,56.1,76283.13,0.0,0.99997,0.0,0.0032]
[1779477758272,56.1,76283.13,0.0,0.99997,0.0,0.0032]
[1779477758132,56.1,76285.98,0.0,0.99997,0.0,0.00317]
[1779477758390,56.1,76286.71,0.0,0.99997,0.0,0.00317]
[1779477760522,56.1,76289.48,0.0,0.99997,0.0,0.00315]
[1779477761733,56.1,76289.48,0.0,0.99997,0.0,0.00315]
[1779477761774,56.1,76289.48,0.0,0.99997,0.0,0.00315]
[1779477761834,56.1,76291.02,0.0,0.99997,0.0,0.00313]
[1779477764432,56.1,76290.41,0.0,0.99997,0.0,0.00314]
[1779477769472,56.1,76291.25,0.0,0.99997,0.0,0.00313]
[1779477770470,56.1,76291.25,0.0,0.99997,0.0,0.00313]
[1779477770521,56.1,76291.25,0.0,0.99997,0.0,0.00313]
[1779477770571,56.1,76292.01,0.0,0.99997,0.0,0.00313]
[1779477776521,56.1,76289.93,0.0,0.99997,0.0,0.00314]
[1779477778320,56.1,76289.93,0.0,0.99997,0.0,0.00314]
[1779477778523,56.1,76289.71,0.0,0.99997,0.0,0.00315]
[1779477778535,56.1,76288.91,0.0,0.99997,0.0,0.00315]
[1779477782563,56.1,76287.82,0.0,0.99997,0.0,0.00316]
[1779477784042,56.1,76287.82,0.0,0.99997,0.0,0.00316]
[1779477784273,56.1,76287.82,0.0,0.99997,0.0,0.00316]
[1779477784191,56.1,76289.38,0.0,0.99997,0.0,0.00315]
[1779477784577,56.1,76290.46,0.0,0.99997,0.0,0.00314]
[1779477785584,56.1,76289.66,0.0,0.99997,0.0,0.00315]
[1779477787289,56.1,76289.66,0.0,0.99997,0.0,0.00315]
[1779477787521,56.1,76289.21,0.0,0.99997,0.0,0.00315]
[1779477787598,56.1,76290.16,0.0,0.99997,0.0,0.00314]
[1779477788605,56.1,76291.17,0.0,0.99997,0.0,0.00313]
[1779477791626,56.1,76291.72,0.0,0.99997,0.0,0.00313]
[1779477797669,56.1,76300.25,0.0,0.99998,0.0,0.00306]
[1779477798675,56.1,76301.0,0.0,0.99998,0.0,0.00306]
[1779477799453,56.1,76301.0,0.0,0.99998,0.0,0.00306]
[1779477799521,56.1,76301.0,0.0,0.99998,0.0,0.00306]
[1779477799683,56.1,76303.7,0.0,0.99998,0.0,0.00304]
[1779477800692,56.1,76303.07,0.0,0.99998,0.0,0.00304]
[1779477802704,56.1,76302.57,0.0,0.99998,0.0,0.00305]
[1779477804208,56.1,76302.57,0.0,0.99998,0.0,0.00305]
[1779477805133,56.1,76302.41,0.0,0.99998,0.0,0.00305]
[1779477805273,56.1,76302.41,0.0,0.99998,0.0,0.00305]
[1779477805172,56.1,76303.55,0.0,0.99998,0.0,0.00304]
[1779477806732,56.1,76306.89,0.0,0.99998,0.0,0.00301]
[1779477807739,56.1,76307.45,0.0,0.99998,0.0,0.00301]
[1779477808746,56.1,76308.97,0.0,0.99998,0.0,0.003]
[1779477810760,56.1,76309.43,0.0,0.99998,0.0,0.00299]
[1779477811956,56.1,76309.43,0.0,0.99998,0.0,0.00299]
[1779477812020,56.1,76309.43,0.0,0.99998,0.0,0.00299]
[1779477812237,56.1,76309.4,0.0,0.99998,0.0,0.00296]
[1779477817809,56.1,76312.85,0.0,0.99998,0.0,0.00294]
[1779477818685,56.1,76312.85,0.0,0.99998,0.0,0.00294]
[1779477818770,56.1,76312.85,0.0,0.99998,0.0,0.00294]
[1779477821837,56.1,76314.46,0.0,0.99998,0.0,0.00292]
[1779477822844,56.1,76315.24,0.0,0.99998,0.0,0.00292]
[1779477824301,56.1,76315.24,0.0,0.99998,0.0,0.00292]
[1779477824428,56.1,76315.53,0.0,0.99998,0.0,0.00292]
[1779477824523,56.1,76315.53,0.0,0.99998,0.0,0.00292]
[1779477827879,56.1,76318.64,0.0,0.99998,0.0,0.00289]
[1779477828885,56.1,76320.18,0.0,0.99998,0.0,0.00288]
[1779477830263,56.1,76320.18,0.0,0.99998,0.0,0.00288]
[1779477830270,56.1,76320.18,0.0,0.99998,0.0,0.00288]
[1779477830297,56.1,76320.8,0.0,0.99998,0.0,0.00288]
[1779477833921,56.1,76321.64,0.0,0.99998,0.0,0.00287]
[1779477834928,56.1,76320.63,0.0,0.99998,0.0,0.00288]
[1779477835935,56.1,76322.08,0.0,0.99998,0.0,0.00287]
[1779477836941,56.1,76322.61,0.0,0.99998,0.0,0.00286]
[1779477837702,56.1,76322.61,0.0,0.99998,0.0,0.00286]
[1779477837771,56.1,76322.61,0.0,0.99998,0.0,0.00286]
[1779477840361,56.1,76322.55,0.0,0.99998,0.0,0.00287]
[1779477840367,56.1,76317.54,0.0,0.99998,0.0,0.0029]
[1779477840970,56.1,76314.71,0.0,0.99998,0.0,0.00292]
[1779477842985,56.1,76316.07,0.0,0.99998,0.0,0.00291]
[1779477843993,56.1,76317.58,0.0,0.99998,0.0,0.0029]
[1779477846007,56.1,76315.26,0.0,0.99998,0.0,0.00292]
[1779477847089,56.1,76315.26,0.0,0.99998,0.0,0.00292]
[1779477847271,56.1,76315.26,0.0,0.99998,0.0,0.00292]
[1779477847373,56.1,76314.28,0.0,0.99998,0.0,0.00292]
[1779477848025,56.1,76313.58,0.0,0.99998,0.0,0.00293]
[1779477849030,56.1,76313.05,0.0,0.99998,0.0,0.00293]
[1779477850037,56.1,76304.8,0.0,0.99998,0.0,0.00299]
[1779477851029,56.1,76304.8,0.0,0.99998,0.0,0.00299]
[1779477851274,56.1,76304.8,0.0,0.99998,0.0,0.00299]
[1779477852052,56.1,76302.76,0.0,0.99998,0.0,0.00301]
[1779477853058,56.1,76302.05,0.0,0.99998,0.0,0.00302]
[1779477853968,56.1,76302.05,0.0,0.99998,0.0,0.00302]
[1779477854020,56.1,76302.05,0.0,0.99998,0.0,0.00302]
[1779477855072,56.1,76301.18,0.0,0.99998,0.0,0.00302]
[1779477856080,56.1,76299.89,0.0,0.99998,0.0,0.00303]
[1779477857087,56.1,76297.99,0.0,0.99998,0.0,0.00305]
[1779477859335,56.1,76298.23,0.0,0.99998,0.0,0.00304]
[1779477859523,56.1,76298.08,0.0,0.99998,0.0,0.00305]
[1779477861138,56.1,76298.41,0.0,0.99998,0.0,0.00304]
[1779477862122,56.1,76297.77,0.0,0.99998,0.0,0.00305]
[1779477863129,56.1,76298.76,0.0,0.99998,0.0,0.00304]
[1779477864136,56.1,76300.43,0.0,0.99998,0.0,0.00303]
[1779477865612,56.1,76300.43,0.0,0.99998,0.0,0.00303]
[1779477865769,56.1,76300.43,0.0,0.99998,0.0,0.00303]
[1779477867157,56.1,76299.15,0.0,0.99998,0.0,0.00304]
[1779477868166,56.1,76299.88,0.0,0.99998,0.0,0.00303]
[1779477869173,56.1,76300.67,0.0,0.99998,0.0,0.00303]
[1779477870179,56.1,76301.95,0.0,0.99998,0.0,0.00302]
[1779477870774,56.1,76301.95,0.0,0.99998,0.0,0.00302]
[1779477871024,56.1,76301.95,0.0,0.99998,0.0,0.00302]
[1779477872193,56.1,76301.0,0.0,0.99998,0.0,0.00299]
[1779477874304,56.1,76301.18,0.0,0.99998,0.0,0.00299]
[1779477874392,56.1,76302.39,0.0,0.99998,0.0,0.00298]
[1779477874526,56.1,76302.39,0.0,0.99998,0.0,0.00298]
[1779477875216,56.1,76301.21,0.0,0.99998,0.0,0.00299]
[1779477876222,56.1,76298.85,0.0,0.99998,0.0,0.003]
[1779477879242,56.1,76297.77,0.0,0.99998,0.0,0.00301]
[1779477879485,56.1,76297.77,0.0,0.99998,0.0,0.00301]
[1779477879521,56.1,76297.77,0.0,0.99998,0.0,0.00301]
[1779477881256,56.1,76298.33,0.0,0.99998,0.0,0.00301]
[1779477883271,56.1,76297.59,0.0,0.99998,0.0,0.00301]
[1779477885765,56.1,76297.62,0.0,0.99998,0.0,0.00301]
[1779477886023,56.1,76297.62,0.0,0.99998,0.0,0.00301]
[1779477889313,56.1,76295.26,0.0,0.99998,0.0,0.00303]
[1779477890320,56.1,76289.14,0.0,0.99998,0.0,0.00308]
[1779477891327,56.1,76285.6,0.0,0.99997,0.0,0.00311]
[1779477891479,56.1,76285.6,0.0,0.99997,0.0,0.00311]
[1779477891524,56.1,76285.6,0.0,0.99997,0.0,0.00311]
[1779477893341,56.1,76282.93,0.0,0.99997,0.0,0.00313]
[1779477897368,56.1,76285.02,0.0,0.99997,0.0,0.00311]
[1779477901397,56.1,76284.22,0.0,0.99997,0.0,0.00312]
[1779477902404,56.1,76283.16,0.0,0.99997,0.0,0.00312]
[1779477903410,56.1,76283.73,0.0,0.99997,0.0,0.00312]
[1779477906432,56.1,76284.45,0.0,0.99997,0.0,0.00311]
[1779477907137,56.1,76284.45,0.0,0.99997,0.0,0.00311]
[1779477907275,56.1,76284.45,0.0,0.99997,0.0,0.00311]
[1779477907441,56.1,76285.6,0.0,0.99997,0.0,0.00311]
[1779477908449,56.1,76289.93,0.0,0.99998,0.0,0.00307]
[1779477909456,56.1,76291.35,0.0,0.99998,0.0,0.00306]
[1779477912477,56.1,76293.9,0.0,0.99998,0.0,0.00304]
[1779477916023,56.1,76294.17,0.0,0.99998,0.0,0.00304]
[1779477918519,56.1,76292.64,0.0,0.99998,0.0,0.00305]
[1779477922955,56.1,76292.98,0.0,0.99998,0.0,0.00305]
[1779477923019,56.1,76292.98,0.0,0.99998,0.0,0.00305]
[1779477923057,56.1,76294.37,0.0,0.99998,0.0,0.00304]
[1779477926466,56.1,76294.5,0.0,0.99998,0.0,0.00304]
[1779477926478,56.1,76295.15,0.0,0.99998,0.0,0.00303]
[1779477926522,56.1,76295.15,0.0,0.99998,0.0,0.00303]
[1779477926574,56.1,76301.8,0.0,0.99998,0.0,0.00298]
[1779477927581,56.1,76303.9,0.0,0.99998,0.0,0.00297]
[1779477928588,56.1,76305.1,0.0,0.99998,0.0,0.00296]
[1779477932078,56.1,76306.08,0.0,0.99998,0.0,0.00292]
[1779477933306,56.1,76306.08,0.0,0.99998,0.0,0.00292]
[1779477933519,56.1,76306.29,0.0,0.99998,0.0,0.00292]
[1779477933624,56.1,76308.75,0.0,0.99998,0.0,0.0029]
[1779477934633,56.1,76310.19,0.0,0.99998,0.0,0.00289]
[1779477935640,56.1,76309.14,0.0,0.99998,0.0,0.00289]
[1779477936646,56.1,76308.63,0.0,0.99998,0.0,0.0029]
[1779477940341,56.1,76308.49,0.0,0.99998,0.0,0.0029]
[1779477940674,56.1,76295.26,0.0,0.99998,0.0,0.003]
[1779477941681,56.1,76291.17,0.0,0.99998,0.0,0.00303]
[1779477942689,56.1,76291.77,0.0,0.99998,0.0,0.00302]
[1779477943696,56.1,76294.1,0.0,0.99998,0.0,0.00301]
[1779477944702,56.1,76295.96,0.0,0.99998,0.0,0.00299]
[1779477946717,56.1,76297.55,0.0,0.99998,0.0,0.00298]
[1779477947724,56.1,76296.87,0.0,0.99998,0.0,0.00298]
[1779477948731,56.1,76296.36,0.0,0.99998,0.0,0.00299]
[1779477950744,56.1,76295.54,0.0,0.99998,0.0,0.00299]
[1779477953766,56.1,76293.67,0.0,0.99998,0.0,0.00301]
[1779477954773,56.1,76292.71,0.0,0.99998,0.0,0.00302]
[1779477955780,56.1,76293.54,0.0,0.99998,0.0,0.00301]
[1779477960814,56.1,76291.01,0.0,0.99998,0.0,0.00303]
[1779477962829,56.1,76290.46,0.0,0.99998,0.0,0.00303]
[1779477967864,56.1,76284.7,0.0,0.99998,0.0,0.00308]
[1779477968871,56.1,76276.43,0.0,0.99997,0.0,0.00314]
[1779477970230,56.1,76276.43,0.0,0.99997,0.0,0.00314]
[1779477970331,56.1,76275.46,0.0,0.99997,0.0,0.00315]
[1779477971892,56.1,76270.75,0.0,0.99997,0.0,0.00319]
[1779477972899,56.1,76267.62,0.0,0.99997,0.0,0.00321]
[1779477974021,56.1,76267.62,0.0,0.99997,0.0,0.00321]
[1779477975920,56.1,76268.69,0.0,0.99997,0.0,0.0032]
[1779477976927,56.1,76269.39,0.0,0.99997,0.0,0.0032]
[1779477978940,56.1,76268.31,0.0,0.99997,0.0,0.0032]
[1779477980955,56.1,76269.01,0.0,0.99997,0.0,0.0032]
[1779477982101,56.1,76269.01,0.0,0.99997,0.0,0.0032]
[1779477982269,56.1,76269.01,0.0,0.99997,0.0,0.0032]
[1779477983975,56.1,76270.9,0.0,0.99997,0.0,0.00318]
[1779477984984,56.1,76275.55,0.0,0.99997,0.0,0.00315]
[1779477986123,56.1,76275.55,0.0,0.99997,0.0,0.00315]
[1779477986269,56.1,76275.55,0.0,0.99997,0.0,0.00315]
[1779477986999,56.1,76274.62,0.0,0.99997,0.0,0.00315]
[1779477988011,56.1,76276.17,0.0,0.99997,0.0,0.00314]
[1779477989226,56.1,76276.17,0.0,0.99997,0.0,0.00314]
[1779477994050,56.1,76275.89,0.0,0.99997,0.0,0.00311]
[1779477995057,56.1,76274.91,0.0,0.99997,0.0,0.00312]
[1779477996486,56.1,76274.91,0.0,0.99997,0.0,0.00312]
[1779477996534,56.1,76274.91,0.0,0.99997,0.0,0.00312]
[1779477999089,56.1,76273.87,0.0,0.99997,0.0,0.00312]
[1779478001104,56.1,76274.81,0.0,0.99997,0.0,0.00312]
[1779478007146,56.1,76274.86,0.0,0.99997,0.0,0.00312]
[1779478008153,56.1,76275.62,0.0,0.99997,0.0,0.00311]
[1779478009336,56.1,76275.62,0.0,0.99997,0.0,0.00311]
[1779478009524,56.1,76275.62,0.0,0.99997,0.0,0.00311]
[1779478013188,56.1,76281.46,0.0,0.99998,0.0,0.00307]
[1779478013980,56.1,76281.46,0.0,0.99998,0.0,0.00307]
[1779478014048,56.1,76281.46,0.0,0.99998,0.0,0.00307]
[1779478014195,56.1,76280.86,0.0,0.99998,0.0,0.00307]
[1779478015202,56.1,76279.39,0.0,0.99998,0.0,0.00308]
[1779478016476,56.1,76279.39,0.0,0.99998,0.0,0.00308]
[1779478017216,56.1,76278.62,0.0,0.99998,0.0,0.00309]
[1779478018222,56.1,76279.79,0.0,0.99998,0.0,0.00308]
[1779478023257,56.1,76280.06,0.0,0.99998,0.0,0.00308]
[1779478025067,56.1,76279.73,0.0,0.99998,0.0,0.00308]
[1779478025271,56.1,76279.73,0.0,0.99998,0.0,0.00308]
[1779478030307,56.1,76280.07,0.0,0.99998,0.0,0.00308]
[1779478031824,56.1,76279.91,0.0,0.99998,0.0,0.00308]
[1779478032020,56.1,76279.91,0.0,0.99998,0.0,0.00308]
[1779478036006,56.1,76280.24,0.0,0.99998,0.0,0.00308]
[1779478036025,56.1,76280.24,0.0,0.99998,0.0,0.00308]
[1779478036349,56.1,76279.7,0.0,0.99998,0.0,0.00308]
[1779478041387,56.1,76279.44,0.0,0.99998,0.0,0.00308]
[1779478044408,56.1,76278.72,0.0,0.99998,0.0,0.00309]
[1779478047292,56.1,76278.72,0.0,0.99998,0.0,0.00309]
[1779478047518,56.1,76278.72,0.0,0.99998,0.0,0.00309]
[1779478050450,56.1,76279.43,0.0,0.99998,0.0,0.00308]
[1779478051457,56.1,76262.74,0.0,0.99997,0.0,0.00318]
[1779478052464,56.1,76255.1,0.0,0.99997,0.0,0.00324]
[1779478054478,56.1,76245.76,0.0,0.99997,0.0,0.00331]
[1779478055485,56.1,76238.14,0.0,0.99997,0.0,0.00338]
[1779478058067,56.1,76238.27,0.0,0.99997,0.0,0.00337]
[1779478058269,56.1,76238.27,0.0,0.99997,0.0,0.00337]
[1779478059514,56.1,76236.83,0.0,0.99997,0.0,0.00339]
[1779478060521,56.1,76233.05,0.0,0.99997,0.0,0.00342]
[1779478061528,56.1,76231.51,0.0,0.99997,0.0,0.00343]
[1779478063542,56.1,76230.94,0.0,0.99997,0.0,0.00344]
[1779478067590,56.1,76230.01,0.0,0.99997,0.0,0.00344]
[1779478068581,56.1,76223.13,0.0,0.99997,0.0,0.0035]
[1779478069588,56.1,76226.33,0.0,0.99997,0.0,0.00348]
[1779478070594,56.1,76229.5,0.0,0.99997,0.0,0.00345]
[1779478071602,56.1,76231.41,0.0,0.99997,0.0,0.00343]
[1779478074064,56.1,76231.71,0.0,0.99997,0.0,0.00343]
[1779478074269,56.1,76231.71,0.0,0.99997,0.0,0.00343]
[1779478076285,56.1,76232.26,0.0,0.99997,0.0,0.00343]
[1779478077644,56.1,76232.99,0.0,0.99997,0.0,0.00342]
[1779478080667,56.1,76238.71,0.0,0.99997,0.0,0.00337]
[1779478081676,56.1,76245.64,0.0,0.99997,0.0,0.00331]
[1779478082683,56.1,76248.51,0.0,0.99997,0.0,0.00329]
[1779478084062,56.1,76248.51,0.0,0.99997,0.0,0.00329]
[1779478084278,56.1,76248.51,0.0,0.99997,0.0,0.00329]
[1779478085019,56.1,76251.27,0.0,0.99997,0.0,0.00327]
[1779478090738,56.1,76253.19,0.0,0.99997,0.0,0.00325]
[1779478092957,56.1,76253.41,0.0,0.99997,0.0,0.00325]
[1779478093020,56.1,76253.41,0.0,0.99997,0.0,0.00325]
[1779478096781,56.1,76252.71,0.0,0.99997,0.0,0.00326]
[1779478101390,56.1,76253.2,0.0,0.99997,0.0,0.00325]
[1779478101526,56.1,76253.2,0.0,0.99997,0.0,0.00325]
[1779478101816,56.1,76252.35,0.0,0.99997,0.0,0.00326]
[1779478102823,56.1,76249.27,0.0,0.99997,0.0,0.00328]
[1779478104102,56.1,76249.27,0.0,0.99997,0.0,0.00328]
[1779478104274,56.1,76249.27,0.0,0.99997,0.0,0.00328]
[1779478104364,56.1,76244.75,0.0,0.99997,0.0,0.00332]
[1779478105844,56.1,76249.78,0.0,0.99997,0.0,0.00328]
[1779478106812,56.1,76249.78,0.0,0.99997,0.0,0.00328]
[1779478107021,56.1,76249.78,0.0,0.99997,0.0,0.00328]
[1779478107055,56.1,76252.03,0.0,0.99997,0.0,0.00326]
[1779478112894,56.1,76252.37,0.0,0.99997,0.0,0.00322]
[1779478118936,56.1,76248.54,0.0,0.99997,0.0,0.00325]
[1779478119943,56.1,76234.25,0.0,0.99997,0.0,0.00337]
[1779478120950,56.1,76224.08,0.0,0.99997,0.0,0.00346]
[1779478121962,56.1,76223.86,0.0,0.99997,0.0,0.00346]
[1779478122969,56.1,76235.2,0.0,0.99997,0.0,0.00336]
[1779478123892,56.1,76235.2,0.0,0.99997,0.0,0.00336]
[1779478124023,56.1,76235.2,0.0,0.99997,0.0,0.00336]
[1779478124125,56.1,76235.32,0.0,0.99997,0.0,0.00336]
[1779478124915,56.1,76235.32,0.0,0.99997,0.0,0.00336]
[1779478132033,56.1,76232.28,0.0,0.99997,0.0,0.00339]
[1779478133040,56.1,76231.08,0.0,0.99997,0.0,0.0034]
[1779478133726,56.1,76231.08,0.0,0.99997,0.0,0.0034]
[1779478133769,56.1,76231.08,0.0,0.99997,0.0,0.0034]
[1779478138075,56.1,76230.12,0.0,0.99997,0.0,0.0034]
[1779478139082,56.1,76229.34,0.0,0.99997,0.0,0.00341]
[1779478141226,56.1,76228.34,0.0,0.99997,0.0,0.00342]
[1779478142105,56.1,76210.16,0.0,0.99997,0.0,0.00358]
[1779478143120,56.1,76193.96,0.0,0.99997,0.0,0.00372]
[1779478144126,56.1,76188.64,0.0,0.99997,0.0,0.00377]
[1779478145132,56.1,76179.55,0.0,0.99997,0.0,0.00386]
[1779478146138,56.1,76176.66,0.0,0.99997,0.0,0.00389]
[1779478147146,56.1,76174.72,0.0,0.99997,0.0,0.0039]
[1779478148160,56.1,76172.77,0.0,0.99997,0.0,0.00392]
[1779478149166,56.1,76169.53,0.0,0.99997,0.0,0.00395]
[1779478151180,56.1,76168.12,0.0,0.99997,0.0,0.00397]
[1779478152191,56.1,76161.51,0.0,0.99997,0.0,0.00403]
[1779478153205,56.1,76145.1,0.0,0.99997,0.0,0.0042]
[1779478153746,56.1,76145.1,0.0,0.99997,0.0,0.0042]
[1779478154207,56.1,76141.89,0.0,0.99997,0.0,0.00423]
[1779478155215,56.1,76125.98,0.0,0.99996,0.0,0.0044]
[1779478156368,56.1,76125.98,0.0,0.99996,0.0,0.0044]
[1779478156465,56.1,76112.63,0.0,0.99996,0.0,0.00455]
[1779478157233,56.1,76118.06,0.0,0.99996,0.0,0.00449]
[1779478158240,56.1,76122.25,0.0,0.99996,0.0,0.00444]
[1779478159251,56.1,76118.92,0.0,0.99996,0.0,0.00448]
[1779478160253,56.1,76117.02,0.0,0.99996,0.0,0.0045]
[1779478161260,56.1,76114.49,0.0,0.99996,0.0,0.00452]
[1779478162267,56.1,76115.76,0.0,0.99996,0.0,0.00451]
[1779478163274,56.1,76117.1,0.0,0.99996,0.0,0.0045]
[1779478164281,56.1,76125.31,0.0,0.99996,0.0,0.00441]
[1779478165292,56.1,76133.67,0.0,0.99996,0.0,0.00432]
[1779478166297,56.1,76143.6,0.0,0.99997,0.0,0.00421]
[1779478167304,56.1,76147.75,0.0,0.99997,0.0,0.00417]
[1779478168311,56.1,76163.74,0.0,0.99997,0.0,0.00401]
[1779478169318,56.1,76168.77,0.0,0.99997,0.0,0.00396]
[1779478170327,56.1,76171.82,0.0,0.99997,0.0,0.00393]
[1779478171497,56.1,76169.83,0.0,0.99997,0.0,0.00391]
[1779478172341,56.1,76166.95,0.0,0.99997,0.0,0.00393]
[1779478173348,56.1,76159.56,0.0,0.99997,0.0,0.00401]
[1779478174355,56.1,76157.6,0.0,0.99997,0.0,0.00403]
[1779478175362,56.1,76158.71,0.0,0.99997,0.0,0.00402]
[1779478177376,56.1,76155.33,0.0,0.99997,0.0,0.00405]
[1779478178383,56.1,76153.47,0.0,0.99997,0.0,0.00407]
[1779478179390,56.1,76150.57,0.0,0.99997,0.0,0.0041]
[1779478181118,56.1,76150.51,0.0,0.99997,0.0,0.0041]
[1779478181321,56.1,76150.51,0.0,0.99997,0.0,0.0041]
[1779478181411,56.1,76146.41,0.0,0.99997,0.0,0.00414]
[1779478182416,56.1,76139.26,0.0,0.99997,0.0,0.00421]
[1779478183434,56.1,76142.89,0.0,0.99997,0.0,0.00417]
[1779478184441,56.1,76145.87,0.0,0.99997,0.0,0.00414]
[1779478185453,56.1,76167.24,0.0,0.99997,0.0,0.00393]
[1779478186458,56.1,76175.68,0.0,0.99997,0.0,0.00385]
[1779478187465,56.1,76173.78,0.0,0.99997,0.0,0.00387]
[1779478188471,56.1,76174.73,0.0,0.99997,0.0,0.00386]
[1779478190485,56.1,76172.93,0.0,0.99997,0.0,0.00388]
[1779478191492,56.1,76174.21,0.0,0.99997,0.0,0.00386]
[1779478195521,56.1,76176.74,0.0,0.99997,0.0,0.00384]
[1779478196528,56.1,76178.42,0.0,0.99997,0.0,0.00383]
[1779478200556,56.1,76181.36,0.0,0.99997,0.0,0.0038]
[1779478201563,56.1,76189.7,0.0,0.99997,0.0,0.00372]
[1779478202574,56.1,76187.36,0.0,0.99997,0.0,0.00374]
[1779478203581,56.1,76153.51,0.0,0.99997,0.0,0.00407]
[1779478204588,56.1,76132.9,0.0,0.99996,0.0,0.00428]
[1779478205052,56.1,76132.9,0.0,0.99996,0.0,0.00428]
[1779478205596,56.1,76114.64,0.0,0.99996,0.0,0.00447]
[1779478206740,56.1,76114.64,0.0,0.99996,0.0,0.00447]
[1779478206605,56.1,76099.83,0.0,0.99996,0.0,0.00464]
[1779478207628,56.1,76097.92,0.0,0.99996,0.0,0.00466]
[1779478208628,56.1,76095.58,0.0,0.99996,0.0,0.00469]
[1779478209515,56.1,76095.58,0.0,0.99996,0.0,0.00469]
[1779478209642,56.1,76089.0,0.0,0.99996,0.0,0.00476]
[1779478210652,56.1,76091.83,0.0,0.99996,0.0,0.00473]
[1779478211660,56.1,76080.19,0.0,0.99996,0.0,0.00486]
[1779478212046,56.1,76080.19,0.0,0.99996,0.0,0.00486]
[1779478212669,56.1,76087.79,0.0,0.99996,0.0,0.00478]
[1779478213222,56.1,76087.79,0.0,0.99996,0.0,0.00478]
[1779478213657,56.1,76087.79,0.0,0.99996,0.0,0.00478]
[1779478213690,56.1,76095.38,0.0,0.99996,0.0,0.00469]
[1779478214683,56.1,76097.6,0.0,0.99996,0.0,0.00466]
[1779478215690,56.1,76108.13,0.0,0.99996,0.0,0.00454]
[1779478216698,56.1,76115.14,0.0,0.99996,0.0,0.00447]
[1779478217710,56.1,76116.98,0.0,0.99996,0.0,0.00445]
[1779478219726,56.1,76114.36,0.0,0.99996,0.0,0.00448]
[1779478220733,56.1,76119.77,0.0,0.99996,0.0,0.00442]
[1779478221740,56.1,76123.74,0.0,0.99996,0.0,0.00437]
[1779478222747,56.1,76116.89,0.0,0.99996,0.0,0.00445]
[1779478223754,56.1,76110.5,0.0,0.99996,0.0,0.00452]
[1779478226776,56.1,76102.79,0.0,0.99996,0.0,0.0046]
[1779478227784,56.1,76100.65,0.0,0.99996,0.0,0.00463]
[1779478228791,56.1,76080.52,0.0,0.99996,0.0,0.00486]
[1779478229798,56.1,76073.74,0.0,0.99996,0.0,0.00494]
[1779478230889,56.1,76073.74,0.0,0.99996,0.0,0.00494]
[1779478230824,56.1,76054.66,0.0,0.99996,0.0,0.00518]
[1779478231853,56.1,76041.33,0.0,0.99996,0.0,0.00529]
[1779478232830,56.1,76017.75,0.0,0.99995,0.0,0.0056]
[1779478233878,56.1,75990.04,0.0,0.99995,0.0,0.00598]
[1779478234398,56.1,75990.04,0.0,0.99995,0.0,0.00598]
[1779478234881,56.1,75878.04,0.0,0.99993,0.0,0.00781]
[1779478235396,56.1,75878.04,0.0,0.99993,0.0,0.00781]
[1779478235892,56.1,75825.0,0.0,0.99992,0.0,0.00885]
[1779478236398,56.1,75825.0,0.0,0.99992,0.0,0.00885]
[1779478237903,56.1,75795.96,0.0,0.99992,0.0,0.00947]
[1779478238296,56.1,75795.96,0.0,0.99992,0.0,0.00947]
[1779478238900,56.1,75795.96,0.0,0.99992,0.0,0.00947]
[1779478238918,56.1,75787.64,0.0,0.99992,0.0,0.00966]
[1779478239925,56.1,75776.76,0.0,0.99991,0.0,0.00991]
[1779478240931,56.1,75788.8,0.0,0.99992,0.0,0.00963]
[1779478242265,56.1,75796.55,0.0,0.99992,0.0,0.00946]
[1779478242502,56.1,75796.55,0.0,0.99992,0.0,0.00946]
[1779478243954,56.1,75774.25,0.0,0.99991,0.0,0.00997]
[1779478244960,56.1,75777.44,0.0,0.99991,0.0,0.00989]
[1779478246300,56.1,75777.44,0.0,0.99991,0.0,0.00989]
[1779478246493,56.1,75777.44,0.0,0.99991,0.0,0.00989]
[1779478246553,56.1,75777.44,0.0,0.99991,0.0,0.00989]
[1779478246668,56.1,75777.44,0.0,0.99991,0.0,0.00989]
[1779478246677,56.1,75761.33,0.0,0.99991,0.0,0.01027]
[1779478247981,56.1,75742.17,0.0,0.99991,0.0,0.01074]
[1779478248988,56.1,75717.99,0.0,0.9999,0.0,0.01135]
[1779478250423,56.1,75717.99,0.0,0.9999,0.0,0.01135]
[1779478250799,56.1,75717.99,0.0,0.9999,0.0,0.01135]
[1779478250843,56.1,75694.37,0.0,0.99989,0.0,0.01199]
[1779478251141,56.1,75694.37,0.0,0.99989,0.0,0.01199]
[1779478251866,56.1,75694.37,0.0,0.99989,0.0,0.01199]
[1779478252025,56.1,75744.34,0.0,0.99991,0.0,0.01068]
[1779478253031,56.1,75724.66,0.0,0.9999,0.0,0.01118]
[1779478254320,56.1,75724.66,0.0,0.9999,0.0,0.01118]
[1779478254363,56.1,75740.4,0.0,0.99991,0.0,0.01078]
[1779478255416,56.1,75740.4,0.0,0.99991,0.0,0.01078]
[1779478255431,56.1,75738.42,0.0,0.9999,0.0,0.01083]
[1779478256054,56.1,75710.09,0.0,0.9999,0.0,0.01156]
[1779478257068,56.1,75691.86,0.0,0.99989,0.0,0.01206]
[1779478258072,56.1,75664.77,0.0,0.99989,0.0,0.01283]
[1779478259674,56.1,75664.77,0.0,0.99989,0.0,0.01283]
[1779478259706,56.1,75661.47,0.0,0.99988,0.0,0.01293]
[1779478260235,56.1,75661.47,0.0,0.99988,0.0,0.01293]
[1779478260288,56.1,75647.8,0.0,0.99988,0.0,0.01334]
[1779478261118,56.1,75655.79,0.0,0.99988,0.0,0.01309]
[1779478262140,56.1,75681.14,0.0,0.99989,0.0,0.01236]
[1779478263710,56.1,75681.14,0.0,0.99989,0.0,0.01236]
[1779478263767,56.1,75722.82,0.0,0.9999,0.0,0.01123]
[1779478264480,56.1,75722.82,0.0,0.9999,0.0,0.01123]
[1779478264529,56.1,75744.26,0.0,0.99991,0.0,0.01068]
[1779478265144,56.1,75746.92,0.0,0.99991,0.0,0.01062]
[1779478266159,56.1,75781.63,0.0,0.99991,0.0,0.0098]
[1779478267701,56.1,75781.63,0.0,0.99991,0.0,0.0098]
[1779478268019,56.1,75781.63,0.0,0.99991,0.0,0.0098]
[1779478267713,56.1,75804.55,0.0,0.99992,0.0,0.00929]
[1779478268335,56.1,75804.55,0.0,0.99992,0.0,0.00929]
[1779478268383,56.1,75817.22,0.0,0.99992,0.0,0.00902]
[1779478269179,56.1,75816.75,0.0,0.99992,0.0,0.00903]
[1779478271585,56.1,75812.25,0.0,0.99992,0.0,0.00912]
[1779478271870,56.1,75812.25,0.0,0.99992,0.0,0.00912]
[1779478271875,56.1,75809.85,0.0,0.99992,0.0,0.00917]
[1779478272216,56.1,75819.23,0.0,0.99992,0.0,0.00897]
[1779478273224,56.1,75816.19,0.0,0.99992,0.0,0.00904]
[1779478274243,56.1,75805.87,0.0,0.99992,0.0,0.00926]
[1779478275662,56.1,75805.87,0.0,0.99992,0.0,0.00926]
[1779478275727,56.1,75812.26,0.0,0.99992,0.0,0.00912]
[1779478276255,56.1,75817.99,0.0,0.99992,0.0,0.009]
[1779478278081,56.1,75817.99,0.0,0.99992,0.0,0.009]
[1779478277259,56.1,75809.3,0.0,0.99992,0.0,0.00918]
[1779478278714,56.1,75809.3,0.0,0.99992,0.0,0.00918]
[1779478278720,56.1,75789.89,0.0,0.99992,0.0,0.00961]
[1779478279279,56.1,75773.99,0.0,0.99991,0.0,0.00997]
[1779478280293,56.1,75772.73,0.0,0.99991,0.0,0.01]
[1779478282104,56.1,75772.73,0.0,0.99991,0.0,0.01]
[1779478281293,56.1,75767.18,0.0,0.99991,0.0,0.01013]
[1779478282562,56.1,75767.18,0.0,0.99991,0.0,0.01013]
[1779478282686,56.1,75758.9,0.0,0.99991,0.0,0.01033]
[1779478284321,56.1,75753.48,0.0,0.99991,0.0,0.01046]
[1779478285335,56.1,75753.58,0.0,0.99991,0.0,0.01046]
[1779478286320,56.1,75753.58,0.0,0.99991,0.0,0.01046]
[1779478286532,56.1,75753.58,0.0,0.99991,0.0,0.01046]
[1779478286560,56.1,75758.38,0.0,0.99991,0.0,0.01034]
[1779478287495,56.1,75753.62,0.0,0.99991,0.0,0.01046]
[1779478288754,56.1,75753.62,0.0,0.99991,0.0,0.01046]
[1779478288844,56.1,75728.55,0.0,0.9999,0.0,0.01108]
[1779478289390,56.1,75707.59,0.0,0.9999,0.0,0.01163]
[1779478290379,56.1,75707.59,0.0,0.9999,0.0,0.01163]
[1779478290443,56.1,75704.23,0.0,0.9999,0.0,0.01172]
[1779478291290,56.1,75704.23,0.0,0.9999,0.0,0.01172]
[1779478292046,56.1,75704.23,0.0,0.9999,0.0,0.01172]
[1779478292070,56.1,75687.3,0.0,0.99989,0.0,0.01206]
[1779478292442,56.1,75697.86,0.0,0.9999,0.0,0.01178]
[1779478293434,56.1,75717.63,0.0,0.9999,0.0,0.01125]
[1779478294574,56.1,75717.63,0.0,0.9999,0.0,0.01125]
[1779478294576,56.1,75720.09,0.0,0.9999,0.0,0.01119]
[1779478295839,56.1,75720.09,0.0,0.9999,0.0,0.01119]
[1779478295930,56.1,75707.78,0.0,0.9999,0.0,0.01151]
[1779478296457,56.1,75698.68,0.0,0.9999,0.0,0.01175]
[1779478297477,56.1,75704.63,0.0,0.9999,0.0,0.01159]
[1779478298484,56.1,75713.26,0.0,0.9999,0.0,0.01137]
[1779478300022,56.1,75713.26,0.0,0.9999,0.0,0.01137]
[1779478300129,56.1,75726.05,0.0,0.9999,0.0,0.01104]
[1779478300723,56.1,75726.05,0.0,0.9999,0.0,0.01104]
[1779478300783,56.1,75743.58,0.0,0.99991,0.0,0.0106]
[1779478301507,56.1,75746.52,0.0,0.99991,0.0,0.01053]
[1779478302518,56.11,75743.87,0.0,0.99991,0.0,0.0106]
[1779478303524,56.11,75735.48,0.0,0.9999,0.0,0.01081]
[1779478304218,56.11,75735.48,0.0,0.9999,0.0,0.01081]
[1779478304785,56.11,75735.48,0.0,0.9999,0.0,0.01081]
[1779478304880,56.11,75751.44,0.0,0.99991,0.0,0.01042]
[1779478305548,56.11,75762.57,0.0,0.99991,0.0,0.01015]
[1779478306550,56.11,75765.95,0.0,0.99991,0.0,0.01007]
[1779478307557,56.11,75756.56,0.0,0.99991,0.0,0.01031]
[1779478308300,56.11,75756.56,0.0,0.99991,0.0,0.01031]
[1779478308705,56.11,75756.56,0.0,0.99991,0.0,0.01031]
[1779478308753,56.12,75754.2,0.0,0.99991,0.0,0.01038]
[1779478309571,56.12,75742.65,0.0,0.99991,0.0,0.01068]
[1779478310578,56.12,75738.89,0.0,0.99991,0.0,0.01077]
[1779478311587,56.13,75732.98,0.0,0.9999,0.0,0.01094]
[1779478312577,56.13,75732.98,0.0,0.9999,0.0,0.01094]
[1779478313122,56.13,75732.98,0.0,0.9999,0.0,0.01094]
[1779478312991,56.13,75726.78,0.0,0.9999,0.0,0.01109]
[1779478313601,56.13,75731.18,0.0,0.9999,0.0,0.01098]
[1779478314608,56.13,75724.91,0.0,0.9999,0.0,0.01114]
[1779478315615,56.13,75729.46,0.0,0.9999,0.0,0.01103]
[1779478317025,56.13,75729.46,0.0,0.9999,0.0,0.01103]
[1779478317033,56.13,75710.43,0.0,0.9999,0.0,0.01152]
[1779478317631,56.13,75709.03,0.0,0.9999,0.0,0.01156]
[1779478318639,56.13,75705.62,0.0,0.9999,0.0,0.01165]
[1779478321717,56.13,75706.15,0.0,0.9999,0.0,0.01163]
[1779478321774,56.13,75720.73,0.0,0.9999,0.0,0.01125]
[1779478322688,56.13,75720.87,0.0,0.9999,0.0,0.01125]
[1779478323693,56.13,75716.46,0.0,0.9999,0.0,0.01136]
[1779478324708,56.13,75729.16,0.0,0.9999,0.0,0.01103]
[1779478325736,56.13,75729.16,0.0,0.9999,0.0,0.01103]
[1779478325826,56.13,75728.77,0.0,0.9999,0.0,0.01104]
[1779478326727,56.13,75732.88,0.0,0.9999,0.0,0.01094]
[1779478327723,56.13,75740.93,0.0,0.99991,0.0,0.01074]
[1779478328731,56.13,75749.35,0.0,0.99991,0.0,0.01053]
[1779478329739,56.13,75739.14,0.0,0.9999,0.0,0.01078]
[1779478330746,56.13,75734.68,0.0,0.9999,0.0,0.01089]
[1779478331753,56.13,75736.93,0.0,0.9999,0.0,0.01084]
[1779478332760,56.13,75745.47,0.0,0.99991,0.0,0.01062]
[1779478333767,56.13,75750.2,0.0,0.99991,0.0,0.01051]
[1779478336788,56.13,75752.42,0.0,0.99991,0.0,0.01046]
[1779478338802,56.13,75775.86,0.0,0.99991,0.0,0.0099]
[1779478339809,56.13,75780.38,0.0,0.99991,0.0,0.0098]
[1779478340816,56.13,75778.43,0.0,0.99991,0.0,0.00984]
[1779478342120,56.13,75780.27,0.0,0.99991,0.0,0.0098]
[1779478344845,56.13,75763.09,0.0,0.99991,0.0,0.0102]
[1779478345852,56.13,75767.13,0.0,0.99991,0.0,0.0101]
[1779478346860,56.13,75773.87,0.0,0.99991,0.0,0.00995]
[1779478347867,56.13,75771.3,0.0,0.99991,0.0,0.01001]
[1779478350889,56.13,75775.47,0.0,0.99991,0.0,0.00991]
[1779478351896,56.13,75775.57,0.0,0.99991,0.0,0.00981]
[1779478353983,56.13,75793.65,0.0,0.99992,0.0,0.0094]
[1779478354958,56.13,75804.8,0.0,0.99992,0.0,0.00916]
[1779478355965,56.13,75806.08,0.0,0.99992,0.0,0.00913]
[1779478356973,56.13,75800.65,0.0,0.99992,0.0,0.00925]
[1779478357980,56.13,75802.2,0.0,0.99992,0.0,0.00922]
[1779478358987,56.13,75807.15,0.0,0.99992,0.0,0.00911]
[1779478359994,56.13,75810.4,0.0,0.99992,0.0,0.00904]
[1779478361001,56.13,75817.43,0.0,0.99992,0.0,0.00889]
[1779478363017,56.13,75810.88,0.0,0.99992,0.0,0.00903]
[1779478364049,56.13,75805.01,0.0,0.99992,0.0,0.00916]
[1779478365035,56.13,75810.97,0.0,0.99992,0.0,0.00903]
[1779478366042,56.13,75813.38,0.0,0.99992,0.0,0.00898]
[1779478367049,56.13,75816.62,0.0,0.99992,0.0,0.00891]
[1779478368056,56.13,75825.79,0.0,0.99992,0.0,0.00872]
[1779478370076,56.13,75824.38,0.0,0.99992,0.0,0.00875]
[1779478371083,56.13,75820.56,0.0,0.99992,0.0,0.00883]
[1779478372090,56.13,75822.11,0.0,0.99992,0.0,0.0088]
[1779478375111,56.13,75828.22,0.0,0.99992,0.0,0.00867]
[1779478376119,56.13,75830.11,0.0,0.99992,0.0,0.00863]
[1779478377125,56.13,75833.63,0.0,0.99993,0.0,0.00856]
[1779478379138,56.13,75837.47,0.0,0.99993,0.0,0.00849]
[1779478382164,56.13,75834.39,0.0,0.99993,0.0,0.00855]
[1779478383170,56.13,75838.65,0.0,0.99993,0.0,0.00846]
[1779478384177,56.13,75856.74,0.0,0.99993,0.0,0.00811]
[1779478385184,56.13,75870.63,0.0,0.99993,0.0,0.00785]
[1779478386191,56.13,75875.64,0.0,0.99993,0.0,0.00776]
[1779478387198,56.13,75884.96,0.0,0.99993,0.0,0.00759]
[1779478388205,56.13,75890.35,0.0,0.99994,0.0,0.00749]
[1779478389212,56.13,75898.83,0.0,0.99994,0.0,0.00734]
[1779478390219,56.13,75895.94,0.0,0.99994,0.0,0.00739]
[1779478391231,56.13,75890.42,0.0,0.99994,0.0,0.00749]
[1779478392246,56.13,75880.55,0.0,0.99993,0.0,0.00767]
[1779478393253,56.13,75870.58,0.0,0.99993,0.0,0.00785]
[1779478394260,56.13,75868.76,0.0,0.99993,0.0,0.00788]
[1779478395266,56.13,75858.68,0.0,0.99993,0.0,0.00807]
[1779478396274,56.13,75856.11,0.0,0.99993,0.0,0.00812]
[1779478398288,56.13,75849.3,0.0,0.99993,0.0,0.00825]
[1779478399294,56.13,75845.44,0.0,0.99993,0.0,0.00833]
[1779478400303,56.13,75848.86,0.0,0.99993,0.0,0.00826]
[1779478402321,56.13,75844.17,0.0,0.99993,0.0,0.00835]
[1779478404358,56.13,75847.96,0.0,0.99993,0.0,0.00828]
[1779478405354,56.13,75843.71,0.0,0.99993,0.0,0.00836]
[1779478406360,56.13,75841.99,0.0,0.99993,0.0,0.0084]
[1779478409382,56.13,75839.99,0.0,0.99993,0.0,0.00844]
[1779478411396,56.13,75839.65,0.0,0.99993,0.0,0.00836]
[1779478412403,56.13,75831.63,0.0,0.99993,0.0,0.00852]
[1779478413410,56.13,75829.13,0.0,0.99993,0.0,0.00857]
[1779478414417,56.13,75830.91,0.0,0.99993,0.0,0.00853]
[1779478415425,56.13,75833.94,0.0,0.99993,0.0,0.00847]
[1779478416431,56.13,75831.47,0.0,0.99993,0.0,0.00852]
[1779478417438,56.13,75829.4,0.0,0.99993,0.0,0.00856]
[1779478418445,56.13,75831.33,0.0,0.99993,0.0,0.00852]
[1779478419452,56.13,75833.98,0.0,0.99993,0.0,0.00847]
[1779478422473,56.13,75836.93,0.0,0.99993,0.0,0.00841]
[1779478425494,56.13,75835.43,0.0,0.99993,0.0,0.00844]
[1779478428516,56.13,75832.05,0.0,0.99993,0.0,0.00851]
[1779478429524,56.13,75818.6,0.0,0.99992,0.0,0.00878]
[1779478430532,56.13,75810.65,0.0,0.99992,0.0,0.00895]
[1779478431555,56.13,75801.02,0.0,0.99992,0.0,0.00915]
[1779478432663,56.13,75791.13,0.0,0.99992,0.0,0.00936]
[1779478433560,56.13,75787.71,0.0,0.99992,0.0,0.00944]
[1779478434567,56.13,75789.27,0.0,0.99992,0.0,0.0094]
[1779478435574,56.13,75794.61,0.0,0.99992,0.0,0.00929]
[1779478436580,56.13,75801.67,0.0,0.99992,0.0,0.00914]
[1779478437587,56.13,75803.9,0.0,0.99992,0.0,0.00909]
[1779478438595,56.13,75801.61,0.0,0.99992,0.0,0.00914]
[1779478439602,56.13,75799.83,0.0,0.99992,0.0,0.00918]
[1779478440609,56.13,75805.14,0.0,0.99992,0.0,0.00906]
[1779478441616,56.13,75808.97,0.0,0.99992,0.0,0.00898]
[1779478443634,56.13,75797.2,0.0,0.99992,0.0,0.00923]
[1779478444637,56.13,75794.44,0.0,0.99992,0.0,0.00929]
[1779478446651,56.13,75798.02,0.0,0.99992,0.0,0.00921]
[1779478447659,56.13,75801.39,0.0,0.99992,0.0,0.00914]
[1779478448665,56.13,75802.96,0.0,0.99992,0.0,0.00911]
[1779478451872,56.13,75803.58,0.0,0.99992,0.0,0.00909]
[1779478452024,56.13,75803.58,0.0,0.99992,0.0,0.00909]
[1779478452693,56.13,75808.8,0.0,0.99992,0.0,0.00898]
[1779478453700,56.13,75810.55,0.0,0.99992,0.0,0.00895]
[1779478454645,56.13,75810.55,0.0,0.99992,0.0,0.00895]
[1779478454657,56.13,75810.55,0.0,0.99992,0.0,0.00895]
[1779478454771,56.13,75810.55,0.0,0.99992,0.0,0.00895]
[1779478454810,56.13,75809.76,0.0,0.99992,0.0,0.00896]
[1779478456721,56.13,75821.87,0.0,0.99992,0.0,0.00871]
[1779478457728,56.13,75824.01,0.0,0.99992,0.0,0.00867]
[1779478460036,56.13,75823.9,0.0,0.99992,0.0,0.00867]
[1779478460273,56.13,75823.9,0.0,0.99992,0.0,0.00867]
[1779478461045,56.13,75824.7,0.0,0.99992,0.0,0.00866]
[1779478461168,56.13,75824.7,0.0,0.99992,0.0,0.00866]
[1779478461275,56.13,75824.7,0.0,0.99992,0.0,0.00866]
[1779478461303,56.13,75824.26,0.0,0.99992,0.0,0.00866]
[1779478461756,56.13,75828.87,0.0,0.99993,0.0,0.00857]
[1779478462762,56.13,75834.04,0.0,0.99993,0.0,0.00847]
[1779478463707,56.13,75834.04,0.0,0.99993,0.0,0.00847]
[1779478463771,56.13,75834.04,0.0,0.99993,0.0,0.00847]
[1779478467893,56.13,75832.18,0.0,0.99993,0.0,0.0085]
[1779478470129,56.13,75832.58,0.0,0.99993,0.0,0.0085]
[1779478470279,56.13,75832.58,0.0,0.99993,0.0,0.0085]
[1779478470343,56.13,75829.62,0.0,0.99993,0.0,0.00856]
[1779478470887,56.13,75829.62,0.0,0.99993,0.0,0.00856]
[1779478471008,56.13,75829.62,0.0,0.99993,0.0,0.00856]
[1779478471023,56.13,75829.62,0.0,0.99993,0.0,0.00856]
[1779478471120,56.13,75829.2,0.0,0.99993,0.0,0.00848]
[1779478471826,56.13,75830.89,0.0,0.99993,0.0,0.00844]
[1779478473841,56.13,75825.14,0.0,0.99993,0.0,0.00856]
[1779478475180,56.13,75825.14,0.0,0.99993,0.0,0.00856]
[1779478475286,56.13,75825.14,0.0,0.99993,0.0,0.00856]
[1779478475284,56.13,75819.9,0.0,0.99992,0.0,0.00866]
[1779478475999,56.13,75819.9,0.0,0.99992,0.0,0.00866]
[1779478476346,56.13,75797.61,0.0,0.99992,0.0,0.00913]
[1779478477181,56.13,75797.61,0.0,0.99992,0.0,0.00913]
[1779478477284,56.13,75770.14,0.0,0.99991,0.0,0.00974]
[1779478478936,56.13,75769.1,0.0,0.99991,0.0,0.00976]
[1779478479570,56.13,75769.1,0.0,0.99991,0.0,0.00976]
[1779478480950,56.13,75766.4,0.0,0.99991,0.0,0.00982]
[1779478481957,56.13,75762.49,0.0,0.99991,0.0,0.00991]
[1779478482964,56.13,75769.53,0.0,0.99991,0.0,0.00975]
[1779478483972,56.13,75771.46,0.0,0.99991,0.0,0.00971]
[1779478484979,56.13,75777.44,0.0,0.99992,0.0,0.00957]
[1779478485986,56.13,75783.9,0.0,0.99992,0.0,0.00943]
[1779478486993,56.13,75781.34,0.0,0.99992,0.0,0.00948]
[1779478488000,56.13,75783.52,0.0,0.99992,0.0,0.00944]
[1779478489017,56.13,75785.36,0.0,0.99992,0.0,0.0094]
[1779478489650,56.13,75785.36,0.0,0.99992,0.0,0.0094]
[1779478490022,56.13,75797.18,0.0,0.99992,0.0,0.00914]
[1779478491029,56.13,75785.87,0.0,0.99992,0.0,0.00938]
[1779478492044,56.13,75776.62,0.0,0.99992,0.0,0.00959]
[1779478493068,56.13,75776.62,0.0,0.99992,0.0,0.00959]
[1779478493164,56.13,75767.29,0.0,0.99991,0.0,0.0098]
[1779478494056,56.13,75772.04,0.0,0.99992,0.0,0.00969]
[1779478495063,56.13,75780.17,0.0,0.99992,0.0,0.00951]
[1779478496070,56.13,75778.65,0.0,0.99992,0.0,0.00954]
[1779478497078,56.13,75783.56,0.0,0.99992,0.0,0.00943]
[1779478498085,56.13,75785.43,0.0,0.99992,0.0,0.00939]
[1779478499092,56.13,75783.89,0.0,0.99992,0.0,0.00943]
[1779478499752,56.13,75783.89,0.0,0.99992,0.0,0.00943]
[1779478500110,56.13,75779.7,0.0,0.99992,0.0,0.00952]
[1779478501116,56.13,75776.11,0.0,0.99992,0.0,0.0096]
[1779478502125,56.13,75772.9,0.0,0.99992,0.0,0.00967]
[1779478503144,56.13,75792.9,0.0,0.99992,0.0,0.00923]
[1779478503560,56.13,75792.9,0.0,0.99992,0.0,0.00923]
[1779478504144,56.13,75802.18,0.0,0.99992,0.0,0.00903]
[1779478505165,56.13,75800.02,0.0,0.99992,0.0,0.00908]
[1779478506167,56.13,75798.44,0.0,0.99992,0.0,0.00911]
[1779478507176,56.13,75796.97,0.0,0.99992,0.0,0.00914]
[1779478508181,56.13,75791.77,0.0,0.99992,0.0,0.00926]
[1779478509188,56.13,75787.58,0.0,0.99992,0.0,0.00935]
[1779478510196,56.13,75782.89,0.0,0.99992,0.0,0.00945]
[1779478511161,56.13,75782.89,0.0,0.99992,0.0,0.00945]
[1779478511253,56.13,75782.89,0.0,0.99992,0.0,0.00945]
[1779478511273,56.13,75782.89,0.0,0.99992,0.0,0.00945]
[1779478511369,56.13,75782.01,0.0,0.99992,0.0,0.00947]
[1779478511793,56.13,75782.01,0.0,0.99992,0.0,0.00947]
[1779478512025,56.13,75782.01,0.0,0.99992,0.0,0.00947]
[1779478513219,56.13,75787.11,0.0,0.99992,0.0,0.00936]
[1779478514226,56.13,75794.65,0.0,0.99992,0.0,0.00919]
[1779478514569,56.13,75794.65,0.0,0.99992,0.0,0.00919]
[1779478514677,56.13,75794.65,0.0,0.99992,0.0,0.00919]
[1779478514771,56.13,75794.65,0.0,0.99992,0.0,0.00919]
[1779478515235,56.13,75794.25,0.0,0.99992,0.0,0.0092]
[1779478515742,56.13,75794.25,0.0,0.99992,0.0,0.0092]
[1779478515771,56.13,75794.25,0.0,0.99992,0.0,0.0092]
[1779478518256,56.13,75789.6,0.0,0.99992,0.0,0.0093]
[1779478519263,56.13,75783.43,0.0,0.99992,0.0,0.00944]
[1779478519533,56.13,75783.43,0.0,0.99992,0.0,0.00944]
[1779478519772,56.13,75783.43,0.0,0.99992,0.0,0.00944]
[1779478519899,56.13,75783.43,0.0,0.99992,0.0,0.00944]
[1779478520031,56.13,75783.43,0.0,0.99992,0.0,0.00944]
[1779478520044,56.13,75783.43,0.0,0.99992,0.0,0.00944]
[1779478520271,56.13,75783.43,0.0,0.99992,0.0,0.00944]
[1779478520335,56.13,75782.66,0.0,0.99992,0.0,0.00945]
[1779478521277,56.13,75781.09,0.0,0.99992,0.0,0.00949]
[1779478522284,56.13,75784.99,0.0,0.99992,0.0,0.0094]
[1779478523293,56.13,75780.76,0.0,0.99992,0.0,0.0095]
[1779478524298,56.13,75761.22,0.0,0.99991,0.0,0.00994]
[1779478525311,56.13,75761.22,0.0,0.99991,0.0,0.00994]
[1779478525384,56.13,75749.62,0.0,0.99991,0.0,0.01021]
[1779478526312,56.13,75736.97,0.0,0.99991,0.0,0.01052]
[1779478526547,56.13,75736.97,0.0,0.99991,0.0,0.01052]
[1779478527322,56.13,75735.13,0.0,0.99991,0.0,0.01056]
[1779478528328,56.13,75738.7,0.0,0.99991,0.0,0.01047]
[1779478528469,56.13,75738.7,0.0,0.99991,0.0,0.01047]
[1779478529335,56.13,75741.32,0.0,0.99991,0.0,0.01041]
[1779478531349,56.13,75748.23,0.0,0.99991,0.0,0.01014]
[1779478532356,56.13,75746.02,0.0,0.99991,0.0,0.0102]
[1779478533363,56.13,75743.68,0.0,0.99991,0.0,0.01025]
[1779478536384,56.13,75739.7,0.0,0.99991,0.0,0.01035]
[1779478537391,56.13,75736.72,0.0,0.99991,0.0,0.01042]
[1779478538398,56.13,75733.34,0.0,0.99991,0.0,0.0105]
[1779478539405,56.13,75738.14,0.0,0.99991,0.0,0.01038]
[1779478540051,56.13,75738.14,0.0,0.99991,0.0,0.01038]
[1779478540273,56.13,75738.14,0.0,0.99991,0.0,0.01038]
[1779478541419,56.13,75735.44,0.0,0.99991,0.0,0.01045]
[1779478542426,56.13,75737.32,0.0,0.99991,0.0,0.0104]
[1779478543307,56.13,75737.32,0.0,0.99991,0.0,0.0104]
[1779478543370,56.13,75737.32,0.0,0.99991,0.0,0.0104]
[1779478543433,56.13,75738.3,0.0,0.99991,0.0,0.01038]
[1779478543529,56.13,75738.3,0.0,0.99991,0.0,0.01038]
[1779478544440,56.13,75746.27,0.0,0.99991,0.0,0.01019]
[1779478544513,56.13,75746.27,0.0,0.99991,0.0,0.01019]
[1779478544521,56.13,75746.27,0.0,0.99991,0.0,0.01019]
[1779478545447,56.13,75759.06,0.0,0.99991,0.0,0.00989]
[1779478546455,56.13,75762.84,0.0,0.99991,0.0,0.0098]
[1779478547460,56.13,75758.73,0.0,0.99991,0.0,0.0099]
[1779478549067,56.13,75759.73,0.0,0.99991,0.0,0.00987]
[1779478549274,56.13,75759.73,0.0,0.99991,0.0,0.00987]
[1779478549476,56.13,75762.57,0.0,0.99991,0.0,0.00981]
[1779478550483,56.13,75771.15,0.0,0.99992,0.0,0.00961]
[1779478553305,56.13,75770.68,0.0,0.99992,0.0,0.00963]
[1779478553525,56.13,75771.56,0.0,0.99992,0.0,0.00961]
[1779478553816,56.13,75771.56,0.0,0.99992,0.0,0.00961]
[1779478553970,56.13,75771.56,0.0,0.99992,0.0,0.00961]
[1779478554033,56.13,75771.56,0.0,0.99992,0.0,0.00961]
[1779478554133,56.13,75770.81,0.0,0.99992,0.0,0.00962]
[1779478554510,56.13,75768.55,0.0,0.99992,0.0,0.00967]
[1779478556525,56.13,75771.07,0.0,0.99992,0.0,0.00962]
[1779478558273,56.13,75771.07,0.0,0.99992,0.0,0.00962]
[1779478558375,56.13,75773.46,0.0,0.99992,0.0,0.00956]
[1779478558521,56.13,75773.46,0.0,0.99992,0.0,0.00956]
[1779478558539,56.13,75769.58,0.0,0.99992,0.0,0.00965]
[1779478559685,56.13,75769.58,0.0,0.99992,0.0,0.00965]
[1779478559769,56.13,75769.58,0.0,0.99992,0.0,0.00965]
[1779478559786,56.13,75764.81,0.0,0.99991,0.0,0.00976]
[1779478560552,56.13,75763.05,0.0,0.99991,0.0,0.0098]
[1779478561815,56.13,75763.05,0.0,0.99991,0.0,0.0098]
[1779478561923,56.13,75754.57,0.0,0.99991,0.0,0.00999]
[1779478562614,56.13,75757.27,0.0,0.99991,0.0,0.00993]
[1779478564589,56.13,75754.23,0.0,0.99991,0.0,0.01]
[1779478565782,56.13,75754.23,0.0,0.99991,0.0,0.01]
[1779478566603,56.13,75762.7,0.0,0.99991,0.0,0.00981]
[1779478567936,56.13,75762.7,0.0,0.99991,0.0,0.00981]
[1779478567966,56.13,75762.7,0.0,0.99991,0.0,0.00981]
[1779478568020,56.13,75762.7,0.0,0.99991,0.0,0.00981]
[1779478568101,56.13,75768.0,0.0,0.99991,0.0,0.00969]
[1779478568650,56.13,75765.27,0.0,0.99991,0.0,0.00975]
[1779478569647,56.13,75754.78,0.0,0.99991,0.0,0.00999]
[1779478570650,56.13,75750.76,0.0,0.99991,0.0,0.01008]
[1779478571657,56.13,75749.43,0.0,0.99991,0.0,0.01011]
[1779478573149,56.13,75749.43,0.0,0.99991,0.0,0.01011]
[1779478573276,56.13,75749.43,0.0,0.99991,0.0,0.01011]
[1779478573293,56.13,75749.43,0.0,0.99991,0.0,0.01011]
[1779478573395,56.13,75748.29,0.0,0.99991,0.0,0.01014]
[1779478573533,56.13,75748.29,0.0,0.99991,0.0,0.01014]
[1779478574679,56.13,75750.39,0.0,0.99991,0.0,0.01009]
[1779478575686,56.13,75752.57,0.0,0.99991,0.0,0.01004]
[1779478578222,56.13,75753.22,0.0,0.99991,0.0,0.01003]
[1779478578228,56.13,75738.3,0.0,0.99991,0.0,0.01038]
[1779478578710,56.13,75735.21,0.0,0.99991,0.0,0.01046]
[1779478579718,56.13,75737.41,0.0,0.99991,0.0,0.0104]
[1779478580726,56.13,75740.81,0.0,0.99991,0.0,0.01032]
[1779478581951,56.13,75740.81,0.0,0.99991,0.0,0.01032]
[1779478582024,56.13,75740.81,0.0,0.99991,0.0,0.01032]
[1779478582076,56.13,75740.81,0.0,0.99991,0.0,0.01032]
[1779478582274,56.13,75740.81,0.0,0.99991,0.0,0.01032]
[1779478582326,56.13,75742.03,0.0,0.99991,0.0,0.01029]
[1779478584754,56.13,75738.72,0.0,0.99991,0.0,0.01037]
[1779478586349,56.13,75738.72,0.0,0.99991,0.0,0.01037]
[1779478586523,56.13,75738.72,0.0,0.99991,0.0,0.01037]
[1779478586407,56.13,75732.64,0.0,0.99991,0.0,0.01052]
[1779478586532,56.13,75732.64,0.0,0.99991,0.0,0.01052]
[1779478586779,56.13,75732.64,0.0,0.99991,0.0,0.01052]
[1779478586874,56.13,75734.68,0.0,0.99991,0.0,0.01047]
[1779478587776,56.13,75735.95,0.0,0.99991,0.0,0.01044]
[1779478588783,56.13,75738.04,0.0,0.99991,0.0,0.01039]
[1779478589790,56.13,75733.71,0.0,0.99991,0.0,0.01049]
[1779478591808,56.13,75734.66,0.0,0.99991,0.0,0.01036]
[1779478593822,56.13,75736.89,0.0,0.99991,0.0,0.01031]
[1779478594829,56.13,75740.32,0.0,0.99991,0.0,0.01023]
[1779478596198,56.13,75740.32,0.0,0.99991,0.0,0.01023]
[1779478596273,56.13,75740.32,0.0,0.99991,0.0,0.01023]
[1779478596328,56.13,75740.32,0.0,0.99991,0.0,0.01023]
[1779478596374,56.13,75752.04,0.0,0.99991,0.0,0.00995]
[1779478596550,56.13,75752.04,0.0,0.99991,0.0,0.00995]
[1779478596734,56.13,75752.04,0.0,0.99991,0.0,0.00995]
[1779478596843,56.13,75759.23,0.0,0.99991,0.0,0.00979]
[1779478597850,56.13,75761.93,0.0,0.99991,0.0,0.00973]
[1779478598857,56.13,75763.25,0.0,0.99991,0.0,0.0097]
[1779478599714,56.13,75763.25,0.0,0.99991,0.0,0.0097]
[1779478599852,56.13,75763.25,0.0,0.99991,0.0,0.0097]
[1779478599864,56.13,75774.59,0.0,0.99992,0.0,0.00944]
[1779478600870,56.13,75778.74,0.0,0.99992,0.0,0.00935]
[1779478601773,56.13,75778.74,0.0,0.99992,0.0,0.00935]
[1779478601919,56.13,75778.74,0.0,0.99992,0.0,0.00935]
[1779478602301,56.13,75778.74,0.0,0.99992,0.0,0.00935]
[1779478602518,56.13,75778.74,0.0,0.99992,0.0,0.00935]
[1779478602358,56.13,75774.18,0.0,0.99992,0.0,0.00945]
[1779478602886,56.13,75781.21,0.0,0.99992,0.0,0.0093]
[1779478603893,56.13,75783.68,0.0,0.99992,0.0,0.00924]
[1779478604927,56.13,75783.68,0.0,0.99992,0.0,0.00924]
[1779478605030,56.13,75783.68,0.0,0.99992,0.0,0.00924]
[1779478605112,56.13,75791.92,0.0,0.99992,0.0,0.00907]
[1779478605848,56.13,75791.92,0.0,0.99992,0.0,0.00907]
[1779478606299,56.13,75791.92,0.0,0.99992,0.0,0.00907]
[1779478606388,56.13,75791.92,0.0,0.99992,0.0,0.00907]
[1779478606399,56.13,75798.97,0.0,0.99992,0.0,0.00892]
[1779478607921,56.13,75800.34,0.0,0.99992,0.0,0.00889]
[1779478609772,56.13,75800.92,0.0,0.99992,0.0,0.00888]
[1779478609905,56.13,75800.92,0.0,0.99992,0.0,0.00888]
[1779478609935,56.13,75802.3,0.0,0.99992,0.0,0.00885]
[1779478610942,56.13,75809.04,0.0,0.99992,0.0,0.00871]
[1779478611773,56.13,75809.04,0.0,0.99992,0.0,0.00871]
[1779478611895,56.13,75809.04,0.0,0.99992,0.0,0.00871]
[1779478611949,56.13,75816.4,0.0,0.99993,0.0,0.00856]
[1779478612735,56.13,75816.4,0.0,0.99993,0.0,0.00856]
[1779478613272,56.13,75816.4,0.0,0.99993,0.0,0.00856]
[1779478613371,56.13,75826.27,0.0,0.99993,0.0,0.00836]
[1779478613963,56.13,75832.27,0.0,0.99993,0.0,0.00824]
[1779478615775,56.13,75833.21,0.0,0.99993,0.0,0.00823]
[1779478615910,56.13,75833.21,0.0,0.99993,0.0,0.00823]
[1779478616456,56.13,75833.21,0.0,0.99993,0.0,0.00823]
[1779478616521,56.13,75833.21,0.0,0.99993,0.0,0.00823]
[1779478616476,56.13,75838.02,0.0,0.99993,0.0,0.00813]
[1779478616984,56.13,75839.25,0.0,0.99993,0.0,0.00811]
[1779478617772,56.13,75839.25,0.0,0.99993,0.0,0.00811]
[1779478617884,56.13,75839.25,0.0,0.99993,0.0,0.00811]
[1779478617995,56.13,75840.35,0.0,0.99993,0.0,0.00809]
[1779478619023,56.13,75847.3,0.0,0.99993,0.0,0.00796]
[1779478619782,56.13,75847.3,0.0,0.99993,0.0,0.00796]
[1779478620021,56.13,75857.08,0.0,0.99993,0.0,0.00777]
[1779478621019,56.13,75856.74,0.0,0.99993,0.0,0.00778]
[1779478622802,56.13,75856.5,0.0,0.99993,0.0,0.00778]
[1779478622880,56.13,75856.5,0.0,0.99993,0.0,0.00778]
[1779478623033,56.13,75858.58,0.0,0.99993,0.0,0.00775]
[1779478624041,56.13,75855.32,0.0,0.99993,0.0,0.00781]
[1779478624776,56.13,75855.32,0.0,0.99993,0.0,0.00781]
[1779478624882,56.13,75855.32,0.0,0.99993,0.0,0.00781]
[1779478625138,56.13,75855.32,0.0,0.99993,0.0,0.00781]
[1779478625240,56.13,75848.37,0.0,0.99993,0.0,0.00794]
[1779478626058,56.13,75841.26,0.0,0.99993,0.0,0.00807]
[1779478626778,56.13,75841.26,0.0,0.99993,0.0,0.00807]
[1779478627010,56.13,75841.26,0.0,0.99993,0.0,0.00807]
[1779478627067,56.13,75834.66,0.0,0.99993,0.0,0.0082]
[1779478629081,56.13,75834.55,0.0,0.99993,0.0,0.0082]
[1779478630089,56.13,75835.54,0.0,0.99993,0.0,0.00818]
[1779478630777,56.13,75835.54,0.0,0.99993,0.0,0.00818]
[1779478630804,56.13,75835.54,0.0,0.99993,0.0,0.00818]
[1779478631096,56.13,75848.01,0.0,0.99993,0.0,0.00794]
[1779478632103,56.13,75852.84,0.0,0.99993,0.0,0.00785]
[1779478633110,56.13,75853.7,0.0,0.99993,0.0,0.00784]
[1779478634776,56.13,75853.59,0.0,0.99993,0.0,0.00784]
[1779478634971,56.13,75853.59,0.0,0.99993,0.0,0.00784]
[1779478635124,56.13,75854.68,0.0,0.99993,0.0,0.00782]
[1779478636131,56.13,75850.9,0.0,0.99993,0.0,0.00789]
[1779478637555,56.13,75850.9,0.0,0.99993,0.0,0.00789]
[1779478637138,56.13,75847.56,0.0,0.99993,0.0,0.00795]
[1779478637691,56.13,75847.56,0.0,0.99993,0.0,0.00795]
[1779478638271,56.13,75847.56,0.0,0.99993,0.0,0.00795]
[1779478638371,56.13,75842.97,0.0,0.99993,0.0,0.00804]
[1779478639153,56.13,75840.74,0.0,0.99993,0.0,0.00808]
[1779478640163,56.13,75839.2,0.0,0.99993,0.0,0.00811]
[1779478641167,56.13,75837.16,0.0,0.99993,0.0,0.00815]
[1779478642174,56.13,75833.57,0.0,0.99993,0.0,0.00822]
[1779478643181,56.13,75825.46,0.0,0.99993,0.0,0.00838]
[1779478644188,56.13,75820.65,0.0,0.99993,0.0,0.00847]
[1779478645194,56.13,75825.46,0.0,0.99993,0.0,0.00838]
[1779478646202,56.13,75828.38,0.0,0.99993,0.0,0.00832]
[1779478646777,56.13,75828.38,0.0,0.99993,0.0,0.00832]
[1779478647209,56.13,75829.27,0.0,0.99993,0.0,0.0083]
[1779478647903,56.13,75829.27,0.0,0.99993,0.0,0.0083]
[1779478648216,56.13,75824.94,0.0,0.99993,0.0,0.00839]
[1779478649223,56.13,75825.96,0.0,0.99993,0.0,0.00837]
[1779478650230,56.13,75830.27,0.0,0.99993,0.0,0.00828]
[1779478651237,56.13,75834.31,0.0,0.99993,0.0,0.00812]
[1779478652244,56.13,75829.62,0.0,0.99993,0.0,0.00821]
[1779478653251,56.13,75826.07,0.0,0.99993,0.0,0.00828]
[1779478654258,56.13,75827.4,0.0,0.99993,0.0,0.00825]
[1779478655265,56.13,75828.35,0.0,0.99993,0.0,0.00823]
[1779478656272,56.13,75827.04,0.0,0.99993,0.0,0.00826]
[1779478657279,56.13,75826.06,0.0,0.99993,0.0,0.00828]
[1779478658117,56.13,75826.06,0.0,0.99993,0.0,0.00828]
[1779478658286,56.13,75826.06,0.0,0.99993,0.0,0.00828]
[1779478658344,56.13,75829.17,0.0,0.99993,0.0,0.00822]
[1779478660300,56.13,75827.31,0.0,0.99993,0.0,0.00825]
[1779478662315,56.13,75828.02,0.0,0.99993,0.0,0.00824]
[1779478663322,56.13,75835.5,0.0,0.99993,0.0,0.0081]
[1779478664329,56.13,75837.09,0.0,0.99993,0.0,0.00807]
[1779478665337,56.13,75841.31,0.0,0.99993,0.0,0.00799]
[1779478666344,56.13,75837.77,0.0,0.99993,0.0,0.00805]
[1779478669365,56.13,75840.63,0.0,0.99993,0.0,0.008]
[1779478669859,56.13,75840.63,0.0,0.99993,0.0,0.008]
[1779478669947,56.13,75840.63,0.0,0.99993,0.0,0.008]
[1779478670372,56.13,75842.91,0.0,0.99993,0.0,0.00796]
[1779478671379,56.13,75844.66,0.0,0.99993,0.0,0.00792]
[1779478672386,56.13,75845.82,0.0,0.99993,0.0,0.0079]
[1779478673396,56.13,75828.92,0.0,0.99993,0.0,0.00822]
[1779478674402,56.13,75821.98,0.0,0.99993,0.0,0.00836]
[1779478675408,56.13,75820.01,0.0,0.99993,0.0,0.0084]
[1779478676419,56.13,75821.37,0.0,0.99993,0.0,0.00837]
[1779478677429,56.13,75811.22,0.0,0.99993,0.0,0.00857]
[1779478678435,56.13,75808.85,0.0,0.99992,0.0,0.00862]
[1779478680450,56.13,75807.63,0.0,0.99992,0.0,0.00865]
[1779478681457,56.13,75801.47,0.0,0.99992,0.0,0.00877]
[1779478682465,56.13,75799.89,0.0,0.99992,0.0,0.00881]
[1779478683471,56.13,75799.19,0.0,0.99992,0.0,0.00882]
[1779478685485,56.13,75800.75,0.0,0.99992,0.0,0.00879]
[1779478687502,56.13,75787.62,0.0,0.99992,0.0,0.00906]
[1779478687841,56.13,75787.62,0.0,0.99992,0.0,0.00906]
[1779478688509,56.13,75785.77,0.0,0.99992,0.0,0.0091]
[1779478689516,56.13,75789.64,0.0,0.99992,0.0,0.00902]
[1779478690523,56.13,75790.89,0.0,0.99992,0.0,0.00899]
[1779478692537,56.13,75795.06,0.0,0.99992,0.0,0.00891]
[1779478694551,56.13,75792.0,0.0,0.99992,0.0,0.00897]
[1779478695615,56.13,75792.0,0.0,0.99992,0.0,0.00897]
[1779478695559,56.13,75790.6,0.0,0.99992,0.0,0.009]
[1779478696566,56.13,75789.51,0.0,0.99992,0.0,0.00902]
[1779478697573,56.13,75786.27,0.0,0.99992,0.0,0.00909]
[1779478698580,56.13,75777.9,0.0,0.99992,0.0,0.00927]
[1779478698782,56.13,75777.9,0.0,0.99992,0.0,0.00927]
[1779478699025,56.13,75777.9,0.0,0.99992,0.0,0.00927]
[1779478699587,56.13,75783.17,0.0,0.99992,0.0,0.00916]
[1779478700594,56.13,75784.13,0.0,0.99992,0.0,0.00914]
[1779478701601,56.13,75784.85,0.0,0.99992,0.0,0.00912]
[1779478702608,56.13,75782.93,0.0,0.99992,0.0,0.00916]
[1779478703615,56.13,75783.81,0.0,0.99992,0.0,0.00915]
[1779478704290,56.13,75783.81,0.0,0.99992,0.0,0.00915]
[1779478704528,56.13,75783.81,0.0,0.99992,0.0,0.00915]
[1779478704621,56.13,75785.54,0.0,0.99992,0.0,0.00911]
[1779478705630,56.13,75789.74,0.0,0.99992,0.0,0.00902]
[1779478707644,56.13,75795.42,0.0,0.99992,0.0,0.0089]
[1779478708651,56.13,75790.12,0.0,0.99992,0.0,0.00901]
[1779478709658,56.13,75785.92,0.0,0.99992,0.0,0.0091]
[1779478710665,56.13,75783.3,0.0,0.99992,0.0,0.00916]
[1779478711084,56.13,75783.3,0.0,0.99992,0.0,0.00916]
[1779478711270,56.13,75783.3,0.0,0.99992,0.0,0.00916]
[1779478711372,56.13,75783.3,0.0,0.99992,0.0,0.00906]
[1779478713686,56.13,75771.53,0.0,0.99992,0.0,0.00932]
[1779478714694,56.13,75769.3,0.0,0.99992,0.0,0.00937]
[1779478715701,56.13,75760.44,0.0,0.99992,0.0,0.00956]
[1779478717559,56.13,75756.3,0.0,0.99992,0.0,0.00966]
[1779478718722,56.13,75750.28,0.0,0.99991,0.0,0.00979]
[1779478719729,56.13,75745.17,0.0,0.99991,0.0,0.00991]
[1779478720735,56.13,75748.94,0.0,0.99991,0.0,0.00982]
[1779478721743,56.13,75751.63,0.0,0.99991,0.0,0.00976]
[1779478722750,56.13,75749.56,0.0,0.99991,0.0,0.00981]
[1779478723757,56.13,75748.37,0.0,0.99991,0.0,0.00984]
[1779478724766,56.13,75744.61,0.0,0.99991,0.0,0.00992]
[1779478725934,56.13,75744.61,0.0,0.99991,0.0,0.00992]
[1779478726005,56.13,75744.61,0.0,0.99991,0.0,0.00992]
[1779478726029,56.13,75744.61,0.0,0.99991,0.0,0.00992]
[1779478726036,56.13,75743.49,0.0,0.99991,0.0,0.00995]
[1779478726781,56.13,75745.4,0.0,0.99991,0.0,0.00991]
[1779478727788,56.13,75756.27,0.0,0.99992,0.0,0.00966]
[1779478728795,56.13,75754.04,0.0,0.99991,0.0,0.00971]
[1779478729802,56.13,75745.08,0.0,0.99991,0.0,0.00991]
[1779478730834,56.13,75737.4,0.0,0.99991,0.0,0.01009]
[1779478731832,56.13,75722.32,0.0,0.99991,0.0,0.01045]
[1779478732839,56.13,75725.08,0.0,0.99991,0.0,0.01039]
[1779478733846,56.13,75736.5,0.0,0.99991,0.0,0.01011]
[1779478735370,56.13,75738.18,0.0,0.99991,0.0,0.01007]
[1779478735860,56.13,75731.05,0.0,0.99991,0.0,0.01024]
[1779478736867,56.13,75726.23,0.0,0.99991,0.0,0.01036]
[1779478739537,56.13,75727.01,0.0,0.99991,0.0,0.01034]
[1779478740155,56.13,75726.06,0.0,0.99991,0.0,0.01036]
[1779478740895,56.13,75734.05,0.0,0.99991,0.0,0.01017]
[1779478742909,56.13,75737.93,0.0,0.99991,0.0,0.01008]
[1779478743916,56.13,75738.95,0.0,0.99991,0.0,0.01006]
[1779478744926,56.13,75741.62,0.0,0.99991,0.0,0.00999]
[1779478745932,56.13,75748.89,0.0,0.99991,0.0,0.00983]
[1779478746939,56.13,75747.79,0.0,0.99991,0.0,0.00985]
[1779478747949,56.13,75750.65,0.0,0.99991,0.0,0.00978]
[1779478748954,56.13,75749.55,0.0,0.99991,0.0,0.00981]
[1779478749961,56.13,75752.22,0.0,0.99991,0.0,0.00975]
[1779478750968,56.13,75753.25,0.0,0.99991,0.0,0.00973]
[1779478751978,56.13,75751.63,0.0,0.99991,0.0,0.00976]
[1779478752985,56.13,75747.75,0.0,0.99991,0.0,0.00985]
[1779478753959,56.13,75747.75,0.0,0.99991,0.0,0.00985]
[1779478754031,56.13,75747.75,0.0,0.99991,0.0,0.00985]
[1779478754132,56.13,75745.32,0.0,0.99991,0.0,0.00991]
[1779478756019,56.13,75747.38,0.0,0.99991,0.0,0.00986]
[1779478757014,56.13,75752.27,0.0,0.99991,0.0,0.00975]
[1779478758022,56.13,75758.95,0.0,0.99992,0.0,0.0096]
[1779478759030,56.13,75762.27,0.0,0.99992,0.0,0.00952]
[1779478760037,56.13,75763.79,0.0,0.99992,0.0,0.00949]
[1779478761044,56.13,75765.97,0.0,0.99992,0.0,0.00944]
[1779478762051,56.13,75772.29,0.0,0.99992,0.0,0.0093]
[1779478763058,56.13,75774.9,0.0,0.99992,0.0,0.00924]
[1779478764065,56.13,75773.96,0.0,0.99992,0.0,0.00926]
[1779478765073,56.13,75762.91,0.0,0.99992,0.0,0.00951]
[1779478766079,56.13,75759.82,0.0,0.99992,0.0,0.00958]
[1779478768093,56.13,75763.03,0.0,0.99992,0.0,0.00951]
[1779478769100,56.13,75767.04,0.0,0.99992,0.0,0.00942]
[1779478770529,56.13,75767.04,0.0,0.99992,0.0,0.00942]
[1779478770530,56.13,75772.64,0.0,0.99992,0.0,0.00929]
[1779478770772,56.13,75772.64,0.0,0.99992,0.0,0.00929]
[1779478772122,56.13,75775.66,0.0,0.99992,0.0,0.00913]
[1779478773129,56.13,75769.15,0.0,0.99992,0.0,0.00927]
[1779478774136,56.13,75766.69,0.0,0.99992,0.0,0.00933]
[1779478774848,56.13,75766.69,0.0,0.99992,0.0,0.00933]
[1779478775021,56.13,75766.69,0.0,0.99992,0.0,0.00933]
[1779478775143,56.13,75764.2,0.0,0.99992,0.0,0.00938]
[1779478776150,56.13,75760.44,0.0,0.99992,0.0,0.00947]
[1779478778164,56.13,75758.23,0.0,0.99992,0.0,0.00952]
[1779478778957,56.13,75758.23,0.0,0.99992,0.0,0.00952]
[1779478779024,56.13,75758.23,0.0,0.99992,0.0,0.00952]
[1779478782192,56.13,75750.45,0.0,0.99991,0.0,0.00969]
[1779478783205,56.13,75744.81,0.0,0.99991,0.0,0.00982]
[1779478784206,56.13,75739.34,0.0,0.99991,0.0,0.00995]
[1779478786220,56.13,75741.17,0.0,0.99991,0.0,0.0099]
[1779478786794,56.13,75741.17,0.0,0.99991,0.0,0.0099]
[1779478787022,56.13,75741.17,0.0,0.99991,0.0,0.0099]
[1779478787227,56.13,75742.89,0.0,0.99991,0.0,0.00986]
[1779478788234,56.13,75741.18,0.0,0.99991,0.0,0.0099]
[1779478790248,56.13,75743.51,0.0,0.99991,0.0,0.00985]
[1779478791255,56.13,75744.51,0.0,0.99991,0.0,0.00983]
[1779478793270,56.13,75746.0,0.0,0.99991,0.0,0.00979]
[1779478794276,56.13,75744.77,0.0,0.99991,0.0,0.00982]
[1779478795283,56.13,75743.85,0.0,0.99991,0.0,0.00984]
[1779478796290,56.13,75740.53,0.0,0.99991,0.0,0.00992]
[1779478797297,56.13,75733.49,0.0,0.99991,0.0,0.01008]
[1779478798303,56.13,75730.48,0.0,0.99991,0.0,0.01015]
[1779478799311,56.13,75734.9,0.0,0.99991,0.0,0.01005]
[1779478800318,56.13,75737.18,0.0,0.99991,0.0,0.01]
[1779478801099,56.13,75737.18,0.0,0.99991,0.0,0.01]
[1779478801271,56.13,75737.18,0.0,0.99991,0.0,0.01]
[1779478803367,56.13,75727.51,0.0,0.99991,0.0,0.01022]
[1779478804290,56.13,75727.51,0.0,0.99991,0.0,0.01022]
[1779478804363,56.13,75699.63,0.0,0.9999,0.0,0.01091]
[1779478805189,56.13,75699.63,0.0,0.9999,0.0,0.01091]
[1779478805364,56.13,75700.12,0.0,0.9999,0.0,0.0109]
[1779478806747,56.13,75700.12,0.0,0.9999,0.0,0.0109]
[1779478806371,56.13,75697.36,0.0,0.9999,0.0,0.01097]
[1779478807378,56.13,75678.31,0.0,0.9999,0.0,0.01146]
[1779478808387,56.13,75672.76,0.0,0.9999,0.0,0.01161]
[1779478809394,56.13,75676.12,0.0,0.9999,0.0,0.01152]
[1779478810737,56.13,75676.12,0.0,0.9999,0.0,0.01152]
[1779478811412,56.14,75674.3,0.0,0.9999,0.0,0.01159]
[1779478812419,56.14,75671.2,0.0,0.9999,0.0,0.01168]
[1779478813426,56.15,75668.08,0.0,0.99989,0.0,0.01179]
[1779478814433,56.16,75659.75,0.0,0.99989,0.0,0.01205]
[1779478815440,56.16,75661.71,0.0,0.99989,0.0,0.012]
[1779478816447,56.17,75663.07,0.0,0.99989,0.0,0.01199]
[1779478817454,56.19,75658.43,0.0,0.99989,0.0,0.01216]
[1779478818461,56.2,75655.64,0.0,0.99989,0.0,0.01228]
[1779478819467,56.21,75651.03,0.0,0.99989,0.0,0.01245]
[1779478820254,56.21,75651.03,0.0,0.99989,0.0,0.01245]
[1779478820475,56.24,75644.24,0.0,0.99989,0.0,0.01274]
[1779478821482,56.26,75641.83,0.0,0.99988,0.0,0.01287]
[1779478822489,56.26,75639.55,0.0,0.99988,0.0,0.01293]
[1779478824538,56.3,75650.14,0.0,0.99989,0.0,0.01273]
[1779478825531,56.32,75660.87,0.0,0.99989,0.0,0.01248]
[1779478826538,56.34,75674.29,0.0,0.99989,0.0,0.01216]
[1779478827545,56.34,75676.97,0.0,0.99989,0.0,0.01209]
[1779478828560,56.34,75674.84,0.0,0.99989,0.0,0.01216]
[1779478829559,56.34,75693.21,0.0,0.9999,0.0,0.01166]
[1779478830566,56.34,75698.48,0.0,0.9999,0.0,0.01151]
[1779478831573,56.34,75694.46,0.0,0.9999,0.0,0.01151]
[1779478832717,56.34,75690.1,0.0,0.9999,0.0,0.01162]
[1779478835315,56.34,75690.01,0.0,0.9999,0.0,0.01163]
[1779478836608,56.34,75684.39,0.0,0.99989,0.0,0.01178]
[1779478838624,56.34,75689.53,0.0,0.9999,0.0,0.01164]
[1779478839631,56.34,75688.22,0.0,0.9999,0.0,0.01167]
[1779478841645,56.34,75686.71,0.0,0.9999,0.0,0.01172]
[1779478842652,56.35,75690.36,0.0,0.9999,0.0,0.01163]
[1779478843659,56.35,75692.59,0.0,0.9999,0.0,0.01157]
[1779478845674,56.35,75690.1,0.0,0.9999,0.0,0.01164]
[1779478847366,56.35,75689.87,0.0,0.9999,0.0,0.01165]
[1779478847521,56.35,75689.87,0.0,0.9999,0.0,0.01165]
[1779478848694,56.35,75694.89,0.0,0.9999,0.0,0.01151]
[1779478851715,56.35,75701.27,0.0,0.9999,0.0,0.01134]
[1779478852722,56.35,75699.28,0.0,0.9999,0.0,0.0114]
[1779478853756,56.35,75698.48,0.0,0.9999,0.0,0.01142]
[1779478855117,56.35,75698.11,0.0,0.9999,0.0,0.01143]
[1779478855272,56.35,75698.11,0.0,0.9999,0.0,0.01143]
[1779478855768,56.35,75700.61,0.0,0.9999,0.0,0.01136]
[1779478856775,56.35,75697.76,0.0,0.9999,0.0,0.01144]
[1779478858791,56.35,75688.17,0.0,0.9999,0.0,0.01169]
[1779478859796,56.35,75690.35,0.0,0.9999,0.0,0.01163]
[1779478860221,56.35,75690.35,0.0,0.9999,0.0,0.01163]
[1779478860273,56.35,75690.35,0.0,0.9999,0.0,0.01163]
[1779478860804,56.35,75692.75,0.0,0.9999,0.0,0.01157]
[1779478862820,56.35,75677.97,0.0,0.99989,0.0,0.01197]
[1779478863827,56.35,75664.42,0.0,0.99989,0.0,0.01236]
[1779478864834,56.35,75664.06,0.0,0.99989,0.0,0.01237]
[1779478865841,56.35,75658.61,0.0,0.99989,0.0,0.01253]
[1779478866848,56.35,75653.73,0.0,0.99989,0.0,0.01268]
[1779478867855,56.35,75660.89,0.0,0.99989,0.0,0.01247]
[1779478868862,56.36,75658.93,0.0,0.99989,0.0,0.01253]
[1779478869869,56.36,75655.75,0.0,0.99989,0.0,0.01262]
[1779478870748,56.36,75655.75,0.0,0.99989,0.0,0.01262]
[1779478870772,56.36,75655.75,0.0,0.99989,0.0,0.01262]
[1779478870767,56.36,75655.75,0.0,0.99989,0.0,0.01262]
[1779478870888,56.36,75655.75,0.0,0.99989,0.0,0.01262]
[1779478870975,56.36,75660.73,0.0,0.99989,0.0,0.01248]
[1779478871890,56.38,75662.17,0.0,0.99989,0.0,0.0125]
[1779478872893,56.4,75659.38,0.0,0.99989,0.0,0.01265]
[1779478873900,56.4,75650.53,0.0,0.99988,0.0,0.01291]
[1779478874907,56.4,75651.32,0.0,0.99988,0.0,0.01289]
[1779478875914,56.4,75653.52,0.0,0.99988,0.0,0.01282]
[1779478876921,56.4,75645.69,0.0,0.99988,0.0,0.01306]
[1779478877946,56.42,75643.54,0.0,0.99988,0.0,0.01319]
[1779478878942,56.43,75612.74,0.0,0.99987,0.0,0.01416]
[1779478879961,56.43,75590.39,0.0,0.99986,0.0,0.0149]
[1779478880995,56.43,75590.39,0.0,0.99986,0.0,0.0149]
[1779478881813,56.43,75590.39,0.0,0.99986,0.0,0.0149]
[1779478881889,56.43,75588.88,0.0,0.99986,0.0,0.01495]
[1779478881970,56.43,75600.09,0.0,0.99987,0.0,0.01457]
[1779478882978,56.43,75621.23,0.0,0.99987,0.0,0.01389]
[1779478883985,56.45,75635.25,0.0,0.99988,0.0,0.01353]
[1779478884996,56.45,75635.97,0.0,0.99988,0.0,0.01351]
[1779478886019,56.45,75623.75,0.0,0.99987,0.0,0.01389]
[1779478887207,56.45,75623.75,0.0,0.99987,0.0,0.01389]
[1779478887307,56.45,75615.25,0.0,0.99987,0.0,0.01416]
[1779478888035,56.45,75596.69,0.0,0.99987,0.0,0.01478]
[1779478889036,56.45,75607.83,0.0,0.99987,0.0,0.01441]
[1779478890052,56.45,75614.14,0.0,0.99987,0.0,0.01421]
[1779478892064,56.46,75615.91,0.0,0.99987,0.0,0.01403]
[1779478893071,56.46,75613.3,0.0,0.99987,0.0,0.01412]
[1779478894078,56.46,75633.38,0.0,0.99988,0.0,0.01349]
[1779478895085,56.46,75636.94,0.0,0.99988,0.0,0.01338]
[1779478896119,56.46,75640.08,0.0,0.99988,0.0,0.01328]
[1779478897120,56.46,75644.27,0.0,0.99988,0.0,0.01316]
[1779478898127,56.46,75644.97,0.0,0.99988,0.0,0.01314]
[1779478899133,56.46,75650.16,0.0,0.99988,0.0,0.01299]
[1779478900141,56.47,75652.47,0.0,0.99988,0.0,0.01293]
[1779478901939,56.47,75655.6,0.0,0.99988,0.0,0.01284]
[1779478902155,56.47,75658.52,0.0,0.99989,0.0,0.01276]
[1779478903162,56.47,75659.96,0.0,0.99989,0.0,0.01271]
[1779478904169,56.47,75663.29,0.0,0.99989,0.0,0.01262]
[1779478905177,56.47,75665.33,0.0,0.99989,0.0,0.01256]
[1779478906417,56.47,75667.4,0.0,0.99989,0.0,0.0125]
[1779478907190,56.47,75675.96,0.0,0.99989,0.0,0.01226]
[1779478908197,56.47,75677.09,0.0,0.99989,0.0,0.01223]
[1779478909204,56.47,75675.02,0.0,0.99989,0.0,0.01228]
[1779478910211,56.47,75669.34,0.0,0.99989,0.0,0.01244]
[1779478911218,56.47,75670.3,0.0,0.99989,0.0,0.01242]
[1779478912225,56.47,75672.34,0.0,0.99989,0.0,0.01236]
[1779478913233,56.47,75673.06,0.0,0.99989,0.0,0.01234]
[1779478914240,56.47,75672.24,0.0,0.99989,0.0,0.01236]
[1779478916254,56.47,75668.35,0.0,0.99989,0.0,0.01247]
[1779478917261,56.47,75661.99,0.0,0.99989,0.0,0.01266]
[1779478918192,56.47,75661.99,0.0,0.99989,0.0,0.01266]
[1779478918268,56.47,75663.59,0.0,0.99989,0.0,0.01261]
[1779478919277,56.47,75668.67,0.0,0.99989,0.0,0.01246]
[1779478920284,56.47,75667.13,0.0,0.99989,0.0,0.01251]
[1779478921565,56.47,75667.13,0.0,0.99989,0.0,0.01251]
[1779478921633,56.47,75661.38,0.0,0.99989,0.0,0.01267]
[1779478922953,56.47,75652.07,0.0,0.99988,0.0,0.01295]
[1779478923309,56.47,75630.99,0.0,0.99988,0.0,0.01358]
[1779478924314,56.47,75626.68,0.0,0.99988,0.0,0.01372]
[1779478925324,56.47,75628.1,0.0,0.99988,0.0,0.01367]
[1779478926331,56.47,75636.59,0.0,0.99988,0.0,0.01341]
[1779478927338,56.47,75644.69,0.0,0.99988,0.0,0.01317]
[1779478928345,56.47,75642.78,0.0,0.99988,0.0,0.01322]
[1779478929237,56.47,75642.78,0.0,0.99988,0.0,0.01322]
[1779478929268,56.47,75642.78,0.0,0.99988,0.0,0.01322]
[1779478929352,56.47,75644.47,0.0,0.99988,0.0,0.01317]
[1779478930359,56.47,75641.7,0.0,0.99988,0.0,0.01326]
[1779478931366,56.47,75638.5,0.0,0.99988,0.0,0.01335]
[1779478933381,56.47,75641.84,0.0,0.99988,0.0,0.01325]
[1779478934388,56.47,75654.26,0.0,0.99988,0.0,0.01288]
[1779478935395,56.47,75662.36,0.0,0.99989,0.0,0.01264]
[1779478937410,56.47,75662.44,0.0,0.99989,0.0,0.01264]
[1779478938417,56.47,75661.64,0.0,0.99989,0.0,0.01267]
[1779478940431,56.47,75655.53,0.0,0.99988,0.0,0.01284]
[1779478941080,56.47,75655.53,0.0,0.99988,0.0,0.01284]
[1779478941270,56.47,75655.53,0.0,0.99988,0.0,0.01284]
[1779478941438,56.47,75652.5,0.0,0.99988,0.0,0.01293]
[1779478942445,56.47,75649.73,0.0,0.99988,0.0,0.01302]
[1779478943452,56.47,75638.14,0.0,0.99988,0.0,0.01336]
[1779478944459,56.47,75637.11,0.0,0.99988,0.0,0.0134]
[1779478945466,56.47,75640.03,0.0,0.99988,0.0,0.01331]
[1779478946473,56.47,75643.97,0.0,0.99988,0.0,0.01319]
[1779478948009,56.47,75643.97,0.0,0.99988,0.0,0.01319]
[1779478947480,56.47,75645.49,0.0,0.99988,0.0,0.01314]
[1779478948487,56.47,75648.23,0.0,0.99988,0.0,0.01306]
[1779478949494,56.47,75649.42,0.0,0.99988,0.0,0.01302]
[1779478950501,56.47,75643.96,0.0,0.99988,0.0,0.01319]
[1779478951508,56.47,75640.54,0.0,0.99988,0.0,0.01316]
[1779478952246,56.47,75640.54,0.0,0.99988,0.0,0.01316]
[1779478952274,56.47,75640.54,0.0,0.99988,0.0,0.01316]
[1779478952515,56.47,75636.54,0.0,0.99988,0.0,0.01328]
[1779478953522,56.47,75637.28,0.0,0.99988,0.0,0.01326]
[1779478958557,56.47,75629.5,0.0,0.99988,0.0,0.0135]
[1779478959564,56.47,75626.34,0.0,0.99988,0.0,0.0136]
[1779478960579,56.47,75630.39,0.0,0.99988,0.0,0.01347]
[1779478961582,56.47,75641.44,0.0,0.99988,0.0,0.01314]
[1779478963596,56.47,75638.28,0.0,0.99988,0.0,0.01323]
[1779478964251,56.47,75638.28,0.0,0.99988,0.0,0.01323]
[1779478964275,56.47,75638.28,0.0,0.99988,0.0,0.01323]
[1779478965610,56.47,75636.66,0.0,0.99988,0.0,0.01328]
[1779478966617,56.47,75635.54,0.0,0.99988,0.0,0.01331]
[1779478967624,56.47,75624.01,0.0,0.99988,0.0,0.01367]
[1779478968631,56.47,75619.74,0.0,0.99988,0.0,0.0138]
[1779478969642,56.47,75618.67,0.0,0.99987,0.0,0.01384]
[1779478970650,56.47,75617.79,0.0,0.99987,0.0,0.01386]
[1779478971852,56.47,75617.79,0.0,0.99987,0.0,0.01386]
[1779478972059,56.47,75617.79,0.0,0.99987,0.0,0.01386]
[1779478971877,56.47,75616.21,0.0,0.99987,0.0,0.01391]
[1779478972664,56.47,75613.63,0.0,0.99987,0.0,0.014]
[1779478973671,56.47,75618.39,0.0,0.99987,0.0,0.01384]
[1779478974226,56.47,75618.39,0.0,0.99987,0.0,0.01384]
[1779478974678,56.47,75628.35,0.0,0.99988,0.0,0.01353]
[1779478975680,56.47,75628.35,0.0,0.99988,0.0,0.01353]
[1779478975684,56.47,75633.1,0.0,0.99988,0.0,0.01339]
[1779478976692,56.47,75625.13,0.0,0.99988,0.0,0.01363]
[1779478977151,56.47,75625.13,0.0,0.99988,0.0,0.01363]
[1779478977698,56.47,75621.59,0.0,0.99988,0.0,0.01374]
[1779478978118,56.47,75621.59,0.0,0.99988,0.0,0.01374]
[1779478978706,56.47,75612.57,0.0,0.99987,0.0,0.01403]
[1779478979442,56.47,75612.57,0.0,0.99987,0.0,0.01403]
[1779478979703,56.47,75612.57,0.0,0.99987,0.0,0.01403]
[1779478979713,56.47,75608.33,0.0,0.99987,0.0,0.01416]
[1779478980720,56.47,75610.69,0.0,0.99987,0.0,0.01409]
[1779478981729,56.47,75613.32,0.0,0.99987,0.0,0.014]
[1779478982736,56.47,75630.96,0.0,0.99988,0.0,0.01345]
[1779478983743,56.47,75638.88,0.0,0.99988,0.0,0.01321]
[1779478984751,56.47,75647.6,0.0,0.99988,0.0,0.01295]
[1779478985996,56.47,75649.19,0.0,0.99988,0.0,0.0129]
[1779478986764,56.47,75638.41,0.0,0.99988,0.0,0.01323]
[1779478987771,56.47,75626.87,0.0,0.99988,0.0,0.01358]
[1779478988778,56.47,75625.39,0.0,0.99988,0.0,0.01363]
[1779478990792,56.47,75623.43,0.0,0.99988,0.0,0.01369]
[1779478992807,56.47,75617.27,0.0,0.99987,0.0,0.01388]
[1779478993814,56.47,75619.55,0.0,0.99988,0.0,0.01381]
[1779478994821,56.47,75616.05,0.0,0.99987,0.0,0.01392]
[1779478995827,56.47,75615.22,0.0,0.99987,0.0,0.01394]
[1779478996806,56.47,75615.22,0.0,0.99987,0.0,0.01394]
[1779478997029,56.47,75615.22,0.0,0.99987,0.0,0.01394]
[1779478997051,56.47,75610.71,0.0,0.99987,0.0,0.01409]
[1779478997842,56.47,75604.18,0.0,0.99987,0.0,0.0143]
[1779478998849,56.47,75605.33,0.0,0.99987,0.0,0.01426]
[1779478999856,56.47,75609.05,0.0,0.99987,0.0,0.01414]
[1779479000863,56.47,75610.32,0.0,0.99987,0.0,0.0141]
[1779479001870,56.47,75616.62,0.0,0.99987,0.0,0.0139]
[1779479002877,56.47,75625.48,0.0,0.99988,0.0,0.01362]
[1779479003884,56.47,75637.4,0.0,0.99988,0.0,0.01326]
[1779479004891,56.47,75633.12,0.0,0.99988,0.0,0.01339]
[1779479005898,56.47,75629.24,0.0,0.99988,0.0,0.01351]
[1779479006905,56.47,75621.81,0.0,0.99988,0.0,0.01374]
[1779479007914,56.47,75617.69,0.0,0.99987,0.0,0.01387]
[1779479008920,56.47,75607.65,0.0,0.99987,0.0,0.01419]
[1779479009927,56.47,75609.51,0.0,0.99987,0.0,0.01413]
[1779479010936,56.47,75621.6,0.0,0.99988,0.0,0.01374]
[1779479011943,56.47,75637.01,0.0,0.99988,0.0,0.01314]
[1779479012952,56.47,75643.45,0.0,0.99988,0.0,0.01295]
[1779479013957,56.47,75644.15,0.0,0.99988,0.0,0.01293]
[1779479014967,56.47,75645.48,0.0,0.99988,0.0,0.01289]
[1779479015974,56.47,75649.73,0.0,0.99989,0.0,0.01276]
[1779479016981,56.47,75652.49,0.0,0.99989,0.0,0.01268]
[1779479017988,56.47,75653.82,0.0,0.99989,0.0,0.01264]
[1779479018995,56.47,75656.65,0.0,0.99989,0.0,0.01256]
[1779479019941,56.47,75656.65,0.0,0.99989,0.0,0.01256]
[1779479020030,56.47,75656.65,0.0,0.99989,0.0,0.01256]
[1779479023025,56.47,75652.26,0.0,0.99989,0.0,0.01269]
[1779479025043,56.47,75653.25,0.0,0.99989,0.0,0.01266]
[1779479026835,56.47,75653.64,0.0,0.99989,0.0,0.01265]
[1779479027020,56.47,75653.64,0.0,0.99989,0.0,0.01265]
[1779479029084,56.47,75662.18,0.0,0.99989,0.0,0.0124]
[1779479030090,56.47,75671.93,0.0,0.99989,0.0,0.01213]
[1779479031097,56.47,75677.41,0.0,0.99989,0.0,0.01198]
[1779479032104,56.47,75681.19,0.0,0.99989,0.0,0.01187]
[1779479033111,56.47,75683.51,0.0,0.99989,0.0,0.01181]
[1779479034120,56.47,75686.68,0.0,0.9999,0.0,0.01172]
[1779479035127,56.47,75690.35,0.0,0.9999,0.0,0.01162]
[1779479036134,56.47,75696.18,0.0,0.9999,0.0,0.01147]
[1779479037141,56.47,75698.52,0.0,0.9999,0.0,0.01141]
[1779479038148,56.47,75696.22,0.0,0.9999,0.0,0.01147]
[1779479039155,56.47,75699.25,0.0,0.9999,0.0,0.01139]
[1779479041175,56.47,75695.22,0.0,0.9999,0.0,0.01149]
[1779479042176,56.47,75691.33,0.0,0.9999,0.0,0.0116]
[1779479043189,56.47,75698.71,0.0,0.9999,0.0,0.0114]
[1779479044200,56.47,75701.32,0.0,0.9999,0.0,0.01133]
[1779479046211,56.47,75700.6,0.0,0.9999,0.0,0.01135]
[1779479048609,56.47,75700.81,0.0,0.9999,0.0,0.01135]
[1779479048769,56.47,75700.81,0.0,0.9999,0.0,0.01135]
[1779479048870,56.47,75702.33,0.0,0.9999,0.0,0.01131]
[1779479049232,56.47,75701.73,0.0,0.9999,0.0,0.01132]
[1779479051255,56.47,75716.0,0.0,0.9999,0.0,0.01096]
[1779479052254,56.47,75732.36,0.0,0.99991,0.0,0.01055]
[1779479053261,56.47,75730.01,0.0,0.99991,0.0,0.01061]
[1779479054268,56.47,75728.83,0.0,0.99991,0.0,0.01063]
[1779479055280,56.47,75730.79,0.0,0.99991,0.0,0.01059]
[1779479056285,56.47,75737.73,0.0,0.99991,0.0,0.01042]
[1779479057292,56.47,75739.27,0.0,0.99991,0.0,0.01038]
[1779479058299,56.47,75737.33,0.0,0.99991,0.0,0.01043]
[1779479059306,56.47,75735.84,0.0,0.99991,0.0,0.01046]
[1779479060313,56.47,75734.91,0.0,0.99991,0.0,0.01049]
[1779479061351,56.47,75734.91,0.0,0.99991,0.0,0.01049]
[1779479061520,56.47,75734.91,0.0,0.99991,0.0,0.01049]
[1779479062327,56.47,75734.17,0.0,0.99991,0.0,0.0105]
[1779479063334,56.47,75735.48,0.0,0.99991,0.0,0.01047]
[1779479064341,56.47,75734.25,0.0,0.99991,0.0,0.0105]
[1779479065348,56.47,75735.2,0.0,0.99991,0.0,0.01048]
[1779479066637,56.47,75735.2,0.0,0.99991,0.0,0.01048]
[1779479066789,56.47,75735.2,0.0,0.99991,0.0,0.01048]
[1779479066835,56.47,75735.79,0.0,0.99991,0.0,0.01046]
[1779479067362,56.47,75735.23,0.0,0.99991,0.0,0.01048]
[1779479068369,56.47,75733.74,0.0,0.99991,0.0,0.01051]
[1779479070622,56.47,75733.24,0.0,0.99991,0.0,0.01053]
[1779479070768,56.47,75733.24,0.0,0.99991,0.0,0.01053]
[1779479070870,56.47,75731.74,0.0,0.99991,0.0,0.01056]
[1779479074411,56.47,75726.94,0.0,0.99991,0.0,0.01057]
[1779479076062,56.47,75726.94,0.0,0.99991,0.0,0.01057]
[1779479076190,56.47,75724.28,0.0,0.99991,0.0,0.01064]
[1779479076273,56.47,75724.28,0.0,0.99991,0.0,0.01064]
[1779479076425,56.47,75727.97,0.0,0.99991,0.0,0.01055]
[1779479077432,56.47,75725.81,0.0,0.99991,0.0,0.0106]
[1779479078439,56.47,75726.68,0.0,0.99991,0.0,0.01058]
[1779479079446,56.47,75727.68,0.0,0.99991,0.0,0.01056]
[1779479080350,56.47,75727.68,0.0,0.99991,0.0,0.01056]
[1779479080524,56.47,75727.68,0.0,0.99991,0.0,0.01056]
[1779479082467,56.47,75725.65,0.0,0.99991,0.0,0.01061]
[1779479083474,56.47,75724.83,0.0,0.99991,0.0,0.01063]
[1779479084481,56.47,75727.05,0.0,0.99991,0.0,0.01057]
[1779479085488,56.47,75728.88,0.0,0.99991,0.0,0.01053]
[1779479086425,56.47,75728.88,0.0,0.99991,0.0,0.01053]
[1779479086525,56.47,75728.88,0.0,0.99991,0.0,0.01053]
[1779479086623,56.47,75732.41,0.0,0.99991,0.0,0.01044]
[1779479087502,56.47,75734.18,0.0,0.99991,0.0,0.0104]
[1779479088860,56.47,75734.18,0.0,0.99991,0.0,0.0104]
[1779479089021,56.47,75734.18,0.0,0.99991,0.0,0.0104]
[1779479089122,56.47,75736.11,0.0,0.99991,0.0,0.01035]
[1779479089516,56.47,75732.87,0.0,0.99991,0.0,0.01043]
[1779479090523,56.47,75734.46,0.0,0.99991,0.0,0.01039]
[1779479091959,56.47,75734.46,0.0,0.99991,0.0,0.01039]
[1779479092036,56.47,75734.46,0.0,0.99991,0.0,0.01039]
[1779479092065,56.47,75738.22,0.0,0.99991,0.0,0.0103]
[1779479092537,56.47,75742.41,0.0,0.99991,0.0,0.0102]
[1779479093544,56.47,75744.75,0.0,0.99991,0.0,0.01015]
[1779479094551,56.47,75743.86,0.0,0.99991,0.0,0.01017]
[1779479095558,56.47,75742.23,0.0,0.99991,0.0,0.0102]
[1779479096565,56.47,75740.73,0.0,0.99991,0.0,0.01024]
[1779479097683,56.47,75740.73,0.0,0.99991,0.0,0.01024]
[1779479097772,56.47,75740.73,0.0,0.99991,0.0,0.01024]
[1779479097872,56.47,75734.22,0.0,0.99991,0.0,0.0104]
[1779479098841,56.47,75732.96,0.0,0.99991,0.0,0.01043]
[1779479100594,56.47,75732.09,0.0,0.99991,0.0,0.01045]
[1779479101602,56.47,75719.76,0.0,0.9999,0.0,0.01075]
[1779479102610,56.47,75719.45,0.0,0.9999,0.0,0.01076]
[1779479103674,56.47,75719.45,0.0,0.9999,0.0,0.01076]
[1779479103732,56.47,75709.58,0.0,0.9999,0.0,0.01101]
[1779479104629,56.47,75708.45,0.0,0.9999,0.0,0.01104]
[1779479106643,56.47,75709.02,0.0,0.9999,0.0,0.01102]
[1779479107617,56.47,75709.02,0.0,0.9999,0.0,0.01102]
[1779479107650,56.47,75709.96,0.0,0.9999,0.0,0.011]
[1779479108656,56.47,75710.81,0.0,0.9999,0.0,0.01098]
[1779479111679,56.47,75718.53,0.0,0.9999,0.0,0.01078]
[1779479113861,56.47,75718.85,0.0,0.9999,0.0,0.01077]
[1779479114033,56.47,75718.85,0.0,0.9999,0.0,0.01077]
[1779479114254,56.47,75717.77,0.0,0.9999,0.0,0.0108]
[1779479114700,56.47,75715.73,0.0,0.9999,0.0,0.01085]
[1779479115707,56.47,75710.88,0.0,0.9999,0.0,0.01098]
[1779479118119,56.47,75710.63,0.0,0.9999,0.0,0.01098]
[1779479118294,56.47,75707.33,0.0,0.9999,0.0,0.01107]
[1779479118729,56.47,75712.77,0.0,0.9999,0.0,0.01093]
[1779479119855,56.47,75712.77,0.0,0.9999,0.0,0.01093]
[1779479120029,56.47,75712.77,0.0,0.9999,0.0,0.01093]
[1779479120115,56.47,75714.24,0.0,0.9999,0.0,0.01089]
[1779479120743,56.47,75715.94,0.0,0.9999,0.0,0.01085]
[1779479121750,56.47,75714.81,0.0,0.9999,0.0,0.01088]
[1779479122757,56.47,75712.06,0.0,0.9999,0.0,0.01095]
[1779479123764,56.47,75710.0,0.0,0.9999,0.0,0.011]
[1779479124771,56.47,75705.19,0.0,0.9999,0.0,0.01112]
[1779479125778,56.47,75703.92,0.0,0.9999,0.0,0.01115]
[1779479126317,56.47,75703.92,0.0,0.9999,0.0,0.01115]
[1779479126522,56.47,75703.92,0.0,0.9999,0.0,0.01115]
[1779479127233,56.47,75701.55,0.0,0.9999,0.0,0.01122]
[1779479127792,56.47,75700.94,0.0,0.9999,0.0,0.01123]
[1779479128799,56.47,75699.2,0.0,0.9999,0.0,0.01128]
[1779479129806,56.47,75708.39,0.0,0.9999,0.0,0.01104]
[1779479130801,56.47,75708.39,0.0,0.9999,0.0,0.01104]
[1779479131026,56.47,75708.39,0.0,0.9999,0.0,0.01104]
[1779479131127,56.47,75713.74,0.0,0.9999,0.0,0.01079]
[1779479131820,56.47,75712.92,0.0,0.9999,0.0,0.01081]
[1779479133834,56.47,75714.69,0.0,0.9999,0.0,0.01077]
[1779479134849,56.47,75710.78,0.0,0.9999,0.0,0.01087]
[1779479135856,56.47,75705.38,0.0,0.9999,0.0,0.011]
[1779479137870,56.47,75704.84,0.0,0.9999,0.0,0.01102]
[1779479138378,56.47,75704.84,0.0,0.9999,0.0,0.01102]
[1779479138523,56.47,75704.84,0.0,0.9999,0.0,0.01102]
[1779479138877,56.47,75699.72,0.0,0.9999,0.0,0.01115]
[1779479139884,56.47,75699.01,0.0,0.9999,0.0,0.01117]
[1779479143640,56.47,75698.59,0.0,0.9999,0.0,0.01118]
[1779479143771,56.47,75698.59,0.0,0.9999,0.0,0.01118]
[1779479144919,56.47,75692.65,0.0,0.9999,0.0,0.01133]
[1779479145926,56.47,75683.67,0.0,0.9999,0.0,0.01157]
[1779479146936,56.47,75679.16,0.0,0.9999,0.0,0.01169]
[1779479147942,56.47,75674.7,0.0,0.99989,0.0,0.01181]
[1779479148954,56.47,75672.32,0.0,0.99989,0.0,0.01188]
[1779479149961,56.47,75663.64,0.0,0.99989,0.0,0.01212]
[1779479150968,56.47,75662.56,0.0,0.99989,0.0,0.01215]
[1779479151975,56.47,75661.51,0.0,0.99989,0.0,0.01218]
[1779479152557,56.47,75661.51,0.0,0.99989,0.0,0.01218]
[1779479152771,56.47,75661.51,0.0,0.99989,0.0,0.01218]
[1779479154998,56.47,75653.07,0.0,0.99989,0.0,0.01242]
[1779479156009,56.47,75647.96,0.0,0.99989,0.0,0.01256]
[1779479157012,56.47,75648.97,0.0,0.99989,0.0,0.01253]
[1779479158638,56.47,75649.3,0.0,0.99989,0.0,0.01253]
[1779479158768,56.47,75649.3,0.0,0.99989,0.0,0.01253]
[1779479161048,56.47,75651.09,0.0,0.99989,0.0,0.01247]
[1779479162055,56.47,75655.48,0.0,0.99989,0.0,0.01235]
[1779479164069,56.47,75659.89,0.0,0.99989,0.0,0.01222]
[1779479164961,56.47,75659.89,0.0,0.99989,0.0,0.01222]
[1779479165022,56.47,75659.89,0.0,0.99989,0.0,0.01222]
[1779479165076,56.47,75661.11,0.0,0.99989,0.0,0.01219]
[1779479167090,56.47,75664.23,0.0,0.99989,0.0,0.0121]
[1779479168483,56.47,75664.57,0.0,0.99989,0.0,0.01209]
[1779479168521,56.47,75664.57,0.0,0.99989,0.0,0.01209]
[1779479169104,56.47,75663.25,0.0,0.99989,0.0,0.01213]
[1779479170111,56.47,75671.88,0.0,0.99989,0.0,0.01189]
[1779479171118,56.47,75673.11,0.0,0.99989,0.0,0.01186]
[1779479172127,56.47,75671.26,0.0,0.99989,0.0,0.01191]
[1779479172458,56.47,75671.26,0.0,0.99989,0.0,0.01191]
[1779479173132,56.47,75668.61,0.0,0.99989,0.0,0.01198]
[1779479174139,56.47,75663.4,0.0,0.99989,0.0,0.01213]
[1779479175147,56.47,75660.1,0.0,0.99989,0.0,0.01222]
[1779479176180,56.47,75660.1,0.0,0.99989,0.0,0.01222]
[1779479177161,56.47,75662.31,0.0,0.99989,0.0,0.01216]
[1779479178168,56.47,75664.19,0.0,0.99989,0.0,0.0121]
[1779479179175,56.47,75667.41,0.0,0.99989,0.0,0.01201]
[1779479180182,56.47,75664.82,0.0,0.99989,0.0,0.01209]
[1779479181190,56.47,75659.19,0.0,0.99989,0.0,0.01224]
[1779479182197,56.47,75657.78,0.0,0.99989,0.0,0.01228]
[1779479183204,56.47,75646.05,0.0,0.99989,0.0,0.01262]
[1779479184211,56.47,75643.75,0.0,0.99989,0.0,0.01269]
[1779479185218,56.47,75626.58,0.0,0.99988,0.0,0.0132]
[1779479186225,56.47,75621.09,0.0,0.99988,0.0,0.01336]
[1779479187232,56.47,75626.03,0.0,0.99988,0.0,0.01321]
[1779479188239,56.47,75637.17,0.0,0.99988,0.0,0.01288]
[1779479188399,56.47,75637.17,0.0,0.99988,0.0,0.01288]
[1779479189246,56.47,75642.09,0.0,0.99989,0.0,0.01273]
[1779479190137,56.47,75642.09,0.0,0.99989,0.0,0.01273]
[1779479190408,56.47,75641.64,0.0,0.99989,0.0,0.01275]
[1779479191260,56.47,75650.72,0.0,0.99989,0.0,0.01236]
[1779479192267,56.47,75659.74,0.0,0.99989,0.0,0.01211]
[1779479193274,56.47,75666.99,0.0,0.99989,0.0,0.01191]
[1779479194281,56.47,75671.16,0.0,0.99989,0.0,0.01179]
[1779479194672,56.47,75671.16,0.0,0.99989,0.0,0.01179]
[1779479195288,56.47,75676.02,0.0,0.9999,0.0,0.01166]
[1779479196295,56.47,75680.39,0.0,0.9999,0.0,0.01154]
[1779479197302,56.47,75687.93,0.0,0.9999,0.0,0.01134]
[1779479198237,56.47,75687.93,0.0,0.9999,0.0,0.01134]
[1779479198308,56.47,75691.04,0.0,0.9999,0.0,0.01126]
[1779479201331,56.47,75692.0,0.0,0.9999,0.0,0.01124]
[1779479202338,56.47,75696.93,0.0,0.9999,0.0,0.01111]
[1779479203345,56.47,75699.06,0.0,0.9999,0.0,0.01106]
[1779479204135,56.47,75699.06,0.0,0.9999,0.0,0.01106]
[1779479204188,56.47,75699.06,0.0,0.9999,0.0,0.01106]
[1779479204352,56.47,75705.69,0.0,0.9999,0.0,0.01089]
[1779479205359,56.47,75708.86,0.0,0.9999,0.0,0.01081]
[1779479206366,56.47,75710.29,0.0,0.9999,0.0,0.01077]
[1779479207372,56.47,75713.78,0.0,0.9999,0.0,0.01068]
[1779479209386,56.47,75715.53,0.0,0.99991,0.0,0.01064]
[1779479210394,56.47,75716.96,0.0,0.99991,0.0,0.01061]
[1779479211401,56.47,75721.17,0.0,0.99991,0.0,0.0105]
[1779479213419,56.47,75722.04,0.0,0.99991,0.0,0.01048]
[1779479214426,56.47,75724.79,0.0,0.99991,0.0,0.01041]
[1779479215433,56.47,75726.5,0.0,0.99991,0.0,0.01037]
[1779479217447,56.47,75725.58,0.0,0.99991,0.0,0.01039]
[1779479218454,56.47,75727.05,0.0,0.99991,0.0,0.01036]
[1779479219461,56.47,75730.81,0.0,0.99991,0.0,0.01027]
[1779479220469,56.47,75734.4,0.0,0.99991,0.0,0.01018]
[1779479221475,56.47,75738.63,0.0,0.99991,0.0,0.01008]
[1779479222482,56.47,75739.39,0.0,0.99991,0.0,0.01007]
[1779479224497,56.47,75737.08,0.0,0.99991,0.0,0.01012]
[1779479225537,56.47,75737.08,0.0,0.99991,0.0,0.01012]
[1779479225771,56.47,75737.08,0.0,0.99991,0.0,0.01012]
[1779479226511,56.47,75747.82,0.0,0.99991,0.0,0.00987]
[1779479227518,56.47,75752.95,0.0,0.99991,0.0,0.00975]
[1779479228526,56.47,75753.84,0.0,0.99991,0.0,0.00973]
[1779479229533,56.47,75752.09,0.0,0.99991,0.0,0.00977]
[1779479231547,56.47,75752.77,0.0,0.99991,0.0,0.00976]
[1779479232664,56.47,75752.27,0.0,0.99991,0.0,0.00977]
[1779479234567,56.47,75754.34,0.0,0.99991,0.0,0.00972]
[1779479235575,56.47,75756.17,0.0,0.99991,0.0,0.00968]
[1779479238595,56.47,75757.56,0.0,0.99991,0.0,0.00965]
[1779479239603,56.47,75758.39,0.0,0.99991,0.0,0.00963]
[1779479240612,56.47,75759.13,0.0,0.99992,0.0,0.00961]
[1779479241620,56.47,75757.67,0.0,0.99991,0.0,0.00964]
[1779479242627,56.47,75760.04,0.0,0.99992,0.0,0.00959]
[1779479243633,56.47,75758.28,0.0,0.99991,0.0,0.00963]
[1779479244641,56.47,75759.39,0.0,0.99992,0.0,0.00961]
[1779479245648,56.47,75765.59,0.0,0.99992,0.0,0.00947]
[1779479246655,56.47,75768.06,0.0,0.99992,0.0,0.00941]
[1779479247662,56.47,75770.05,0.0,0.99992,0.0,0.00937]
[1779479248536,56.47,75770.05,0.0,0.99992,0.0,0.00937]
[1779479248678,56.47,75770.05,0.0,0.99992,0.0,0.00937]
[1779479248690,56.47,75772.77,0.0,0.99992,0.0,0.00931]
[1779479249687,56.47,75772.77,0.0,0.99992,0.0,0.00931]
[1779479249905,56.47,75772.77,0.0,0.99992,0.0,0.00931]
[1779479249939,56.47,75779.56,0.0,0.99992,0.0,0.00916]
[1779479250683,56.47,75784.45,0.0,0.99992,0.0,0.00906]
[1779479251690,56.47,75788.76,0.0,0.99992,0.0,0.00887]
[1779479253401,56.47,75788.76,0.0,0.99992,0.0,0.00887]
[1779479252696,56.47,75791.14,0.0,0.99992,0.0,0.00882]
[1779479253704,56.47,75790.36,0.0,0.99992,0.0,0.00884]
[1779479255718,56.47,75788.73,0.0,0.99992,0.0,0.00887]
[1779479256521,56.47,75788.73,0.0,0.99992,0.0,0.00887]
[1779479256725,56.47,75790.77,0.0,0.99992,0.0,0.00883]
[1779479257732,56.47,75796.78,0.0,0.99992,0.0,0.00871]
[1779479258739,56.47,75797.4,0.0,0.99992,0.0,0.00869]
[1779479259746,56.47,75791.46,0.0,0.99992,0.0,0.00882]
[1779479260753,56.47,75789.35,0.0,0.99992,0.0,0.00886]
[1779479261760,56.47,75788.27,0.0,0.99992,0.0,0.00888]
[1779479262767,56.47,75789.28,0.0,0.99992,0.0,0.00886]
[1779479264781,56.47,75787.0,0.0,0.99992,0.0,0.00891]
[1779479266795,56.47,75784.6,0.0,0.99992,0.0,0.00896]
[1779479267805,56.47,75768.73,0.0,0.99992,0.0,0.0093]
[1779479268810,56.47,75770.68,0.0,0.99992,0.0,0.00926]
[1779479269817,56.47,75770.08,0.0,0.99992,0.0,0.00927]
[1779479270824,56.47,75761.22,0.0,0.99992,0.0,0.00947]
[1779479271831,56.47,75765.1,0.0,0.99992,0.0,0.00938]
[1779479273845,56.47,75768.87,0.0,0.99992,0.0,0.0093]
[1779479274852,56.47,75773.34,0.0,0.99992,0.0,0.0092]
[1779479275859,56.47,75777.62,0.0,0.99992,0.0,0.00911]
[1779479276866,56.47,75779.83,0.0,0.99992,0.0,0.00906]
[1779479277873,56.47,75780.72,0.0,0.99992,0.0,0.00904]
[1779479278880,56.47,75771.53,0.0,0.99992,0.0,0.00924]
[1779479279887,56.47,75765.86,0.0,0.99992,0.0,0.00936]
[1779479280894,56.47,75762.47,0.0,0.99992,0.0,0.00944]
[1779479282474,56.47,75761.07,0.0,0.99992,0.0,0.00947]
[1779479283009,56.47,75761.07,0.0,0.99992,0.0,0.00947]
[1779479283012,56.47,75758.86,0.0,0.99992,0.0,0.00952]
[1779479283915,56.47,75753.82,0.0,0.99991,0.0,0.00963]
[1779479284922,56.47,75754.8,0.0,0.99991,0.0,0.00961]
[1779479285929,56.47,75745.49,0.0,0.99991,0.0,0.00982]
[1779479286936,56.47,75744.85,0.0,0.99991,0.0,0.00984]
[1779479290093,56.47,75744.42,0.0,0.99991,0.0,0.00985]
[1779479290194,56.47,75741.53,0.0,0.99991,0.0,0.00991]
[1779479290964,56.47,75742.26,0.0,0.99991,0.0,0.0099]
[1779479292327,56.47,75741.01,0.0,0.99991,0.0,0.00993]
[1779479292526,56.47,75741.01,0.0,0.99991,0.0,0.00993]
[1779479292981,56.47,75743.53,0.0,0.99991,0.0,0.00987]
[1779479297009,56.47,75742.31,0.0,0.99991,0.0,0.0099]
[1779479298014,56.47,75733.24,0.0,0.99991,0.0,0.01011]
[1779479299022,56.47,75735.46,0.0,0.99991,0.0,0.01005]
[1779479299785,56.47,75735.46,0.0,0.99991,0.0,0.01005]
[1779479300031,56.47,75735.46,0.0,0.99991,0.0,0.01005]
[1779479300132,56.47,75742.4,0.0,0.99991,0.0,0.00989]
[1779479301042,56.47,75748.76,0.0,0.99991,0.0,0.00975]
[1779479301632,56.47,75748.76,0.0,0.99991,0.0,0.00975]
[1779479302046,56.47,75752.37,0.0,0.99991,0.0,0.00967]
[1779479302659,56.47,75752.37,0.0,0.99991,0.0,0.00967]
[1779479303053,56.47,75752.97,0.0,0.99991,0.0,0.00965]
[1779479304063,56.47,75755.71,0.0,0.99992,0.0,0.00959]
[1779479305070,56.47,75762.08,0.0,0.99992,0.0,0.00945]
[1779479306077,56.47,75763.27,0.0,0.99992,0.0,0.00942]
[1779479307083,56.47,75762.33,0.0,0.99992,0.0,0.00944]
[1779479308091,56.47,75763.06,0.0,0.99992,0.0,0.00943]
[1779479311115,56.47,75762.32,0.0,0.99992,0.0,0.00935]
[1779479312122,56.47,75756.25,0.0,0.99992,0.0,0.00948]
[1779479313129,56.47,75754.65,0.0,0.99992,0.0,0.00952]
[1779479314136,56.47,75753.44,0.0,0.99992,0.0,0.00954]
[1779479315152,56.47,75735.88,0.0,0.99991,0.0,0.00994]
[1779479316159,56.47,75729.27,0.0,0.99991,0.0,0.0101]
[1779479317169,56.47,75726.35,0.0,0.99991,0.0,0.01017]
[1779479318173,56.47,75718.31,0.0,0.99991,0.0,0.01036]
[1779479319180,56.47,75715.94,0.0,0.99991,0.0,0.01042]
[1779479320188,56.47,75714.88,0.0,0.99991,0.0,0.01044]
[1779479321193,56.47,75712.73,0.0,0.99991,0.0,0.01049]
[1779479322201,56.47,75715.26,0.0,0.99991,0.0,0.01043]
[1779479323208,56.47,75721.6,0.0,0.99991,0.0,0.01028]
[1779479324215,56.47,75723.25,0.0,0.99991,0.0,0.01024]
[1779479325854,56.47,75722.7,0.0,0.99991,0.0,0.01025]
[1779479326473,56.47,75724.0,0.0,0.99991,0.0,0.01022]
[1779479327237,56.47,75723.13,0.0,0.99991,0.0,0.01024]
[1779479328518,56.47,75723.13,0.0,0.99991,0.0,0.01024]
[1779479328244,56.47,75721.43,0.0,0.99991,0.0,0.01028]
[1779479329250,56.47,75716.7,0.0,0.99991,0.0,0.0104]
[1779479330257,56.47,75714.72,0.0,0.99991,0.0,0.01045]
[1779479333527,56.47,75714.41,0.0,0.99991,0.0,0.01045]
[1779479333279,56.47,75713.7,0.0,0.99991,0.0,0.01047]
[1779479333769,56.47,75713.7,0.0,0.99991,0.0,0.01047]
[1779479334286,56.47,75712.95,0.0,0.99991,0.0,0.01049]
[1779479335293,56.47,75712.28,0.0,0.99991,0.0,0.01051]
[1779479336301,56.47,75711.36,0.0,0.99991,0.0,0.01053]
[1779479337307,56.47,75709.63,0.0,0.99991,0.0,0.01057]
[1779479338315,56.47,75710.63,0.0,0.99991,0.0,0.01055]
[1779479339322,56.47,75705.66,0.0,0.9999,0.0,0.01067]
[1779479340329,56.47,75697.7,0.0,0.9999,0.0,0.01087]
[1779479340805,56.47,75697.7,0.0,0.9999,0.0,0.01087]
[1779479341336,56.47,75691.47,0.0,0.9999,0.0,0.01103]
[1779479342344,56.47,75688.73,0.0,0.9999,0.0,0.0111]
[1779479343353,56.47,75675.02,0.0,0.9999,0.0,0.01146]
[1779479344359,56.47,75663.62,0.0,0.99989,0.0,0.01176]
[1779479345366,56.47,75661.76,0.0,0.99989,0.0,0.01181]
[1779479345834,56.47,75661.76,0.0,0.99989,0.0,0.01181]
[1779479346044,56.47,75661.76,0.0,0.99989,0.0,0.01181]
[1779479346373,56.47,75659.52,0.0,0.99989,0.0,0.01187]
[1779479347380,56.47,75657.84,0.0,0.99989,0.0,0.01192]
[1779479349394,56.47,75653.43,0.0,0.99989,0.0,0.01204]
[1779479350401,56.47,75654.43,0.0,0.99989,0.0,0.01201]
[1779479351408,56.47,75660.83,0.0,0.99989,0.0,0.01184]
[1779479353422,56.47,75655.44,0.0,0.99989,0.0,0.01199]
[1779479354429,56.47,75649.5,0.0,0.99989,0.0,0.01215]
[1779479356443,56.47,75650.38,0.0,0.99989,0.0,0.01213]
[1779479357450,56.47,75653.07,0.0,0.99989,0.0,0.01205]
[1779479359476,56.47,75645.49,0.0,0.99989,0.0,0.01226]
[1779479360483,56.47,75639.34,0.0,0.99989,0.0,0.01244]
[1779479361489,56.47,75633.16,0.0,0.99989,0.0,0.01262]
[1779479363503,56.47,75639.59,0.0,0.99989,0.0,0.01243]
[1779479364512,56.47,75646.97,0.0,0.99989,0.0,0.01222]
[1779479365535,56.47,75650.14,0.0,0.99989,0.0,0.01213]
[1779479366537,56.47,75652.66,0.0,0.99989,0.0,0.01206]
[1779479367545,56.47,75645.89,0.0,0.99989,0.0,0.01225]
[1779479368551,56.47,75640.8,0.0,0.99989,0.0,0.0124]
[1779479369557,56.47,75635.36,0.0,0.99989,0.0,0.01255]
[1779479371572,56.47,75634.14,0.0,0.99989,0.0,0.01247]
[1779479371890,56.47,75634.14,0.0,0.99989,0.0,0.01247]
[1779479372024,56.47,75634.14,0.0,0.99989,0.0,0.01247]
[1779479372581,56.47,75635.91,0.0,0.99989,0.0,0.01241]
[1779479373588,56.47,75638.3,0.0,0.99989,0.0,0.01235]
[1779479374595,56.47,75642.73,0.0,0.99989,0.0,0.01222]
[1779479375602,56.47,75645.6,0.0,0.99989,0.0,0.01214]
[1779479377616,56.47,75638.75,0.0,0.99989,0.0,0.01233]
[1779479378623,56.47,75635.27,0.0,0.99989,0.0,0.01243]
[1779479379630,56.47,75636.75,0.0,0.99989,0.0,0.01239]
[1779479380637,56.47,75641.36,0.0,0.99989,0.0,0.01226]
[1779479382172,56.47,75641.36,0.0,0.99989,0.0,0.01226]
[1779479382270,56.47,75641.36,0.0,0.99989,0.0,0.01226]
[1779479382371,56.47,75644.92,0.0,0.99989,0.0,0.01216]
[1779479383658,56.47,75646.76,0.0,0.99989,0.0,0.01211]
[1779479385672,56.47,75648.81,0.0,0.99989,0.0,0.01205]
[1779479388400,56.47,75648.96,0.0,0.99989,0.0,0.01205]
[1779479388528,56.47,75648.96,0.0,0.99989,0.0,0.01205]
[1779479388693,56.47,75649.71,0.0,0.99989,0.0,0.01203]
[1779479389700,56.47,75650.45,0.0,0.99989,0.0,0.012]
[1779479390707,56.47,75646.32,0.0,0.99989,0.0,0.01212]
[1779479394735,56.47,75647.09,0.0,0.99989,0.0,0.0121]
[1779479395742,56.47,75648.75,0.0,0.99989,0.0,0.01205]
[1779479396749,56.47,75650.29,0.0,0.99989,0.0,0.01201]
[1779479398968,56.47,75650.07,0.0,0.99989,0.0,0.01202]
[1779479399026,56.47,75650.07,0.0,0.99989,0.0,0.01202]
[1779479399069,56.47,75651.79,0.0,0.99989,0.0,0.01197]
[1779479400778,56.47,75650.19,0.0,0.99989,0.0,0.01201]
[1779479401785,56.47,75639.49,0.0,0.99989,0.0,0.01231]
[1779479403237,56.47,75639.49,0.0,0.99989,0.0,0.01231]
[1779479403260,56.47,75626.87,0.0,0.99989,0.0,0.01268]
[1779479403645,56.47,75626.87,0.0,0.99989,0.0,0.01268]
[1779479403799,56.47,75614.03,0.0,0.99988,0.0,0.01306]
[1779479404807,56.47,75609.84,0.0,0.99988,0.0,0.01318]
[1779479405813,56.47,75622.86,0.0,0.99988,0.0,0.01279]
[1779479406821,56.47,75628.76,0.0,0.99989,0.0,0.01262]
[1779479407828,56.47,75631.26,0.0,0.99989,0.0,0.01255]
[1779479408835,56.47,75635.2,0.0,0.99989,0.0,0.01243]
[1779479411856,56.47,75637.73,0.0,0.99989,0.0,0.01236]
[1779479413450,56.47,75637.73,0.0,0.99989,0.0,0.01236]
[1779479413524,56.47,75637.73,0.0,0.99989,0.0,0.01236]
[1779479414877,56.47,75642.9,0.0,0.99989,0.0,0.01222]
[1779479415884,56.47,75645.17,0.0,0.99989,0.0,0.01215]
[1779479416891,56.47,75641.16,0.0,0.99989,0.0,0.01226]
[1779479418116,56.47,75641.16,0.0,0.99989,0.0,0.01226]
[1779479418276,56.47,75641.16,0.0,0.99989,0.0,0.01226]
[1779479418378,56.47,75638.2,0.0,0.99989,0.0,0.01235]
[1779479418906,56.47,75642.38,0.0,0.99989,0.0,0.01223]
[1779479420920,56.47,75648.05,0.0,0.99989,0.0,0.01207]
[1779479422391,56.47,75648.05,0.0,0.99989,0.0,0.01207]
[1779479422528,56.47,75648.05,0.0,0.99989,0.0,0.01207]
[1779479422629,56.47,75649.73,0.0,0.99989,0.0,0.01202]
[1779479422934,56.47,75652.39,0.0,0.99989,0.0,0.01195]
[1779479423941,56.47,75651.6,0.0,0.99989,0.0,0.01197]
[1779479428509,56.47,75653.57,0.0,0.99989,0.0,0.01192]
[1779479430990,56.47,75652.76,0.0,0.99989,0.0,0.01194]
[1779479431997,56.47,75656.16,0.0,0.99989,0.0,0.01173]
[1779479433004,56.47,75659.64,0.0,0.9999,0.0,0.01163]
[1779479434014,56.47,75664.76,0.0,0.9999,0.0,0.0115]
[1779479438042,56.47,75665.52,0.0,0.9999,0.0,0.01148]
[1779479439049,56.47,75668.09,0.0,0.9999,0.0,0.01141]
[1779479440433,56.47,75668.09,0.0,0.9999,0.0,0.01141]
[1779479440528,56.47,75668.09,0.0,0.9999,0.0,0.01141]
[1779479440631,56.47,75668.96,0.0,0.9999,0.0,0.01139]
[1779479441063,56.47,75667.17,0.0,0.9999,0.0,0.01143]
[1779479442070,56.47,75665.39,0.0,0.9999,0.0,0.01148]
[1779479443076,56.47,75664.48,0.0,0.9999,0.0,0.0115]
[1779479444465,56.47,75664.48,0.0,0.9999,0.0,0.0115]
[1779479444527,56.47,75664.48,0.0,0.9999,0.0,0.0115]
[1779479445091,56.47,75665.49,0.0,0.9999,0.0,0.01148]
[1779479446097,56.47,75663.54,0.0,0.9999,0.0,0.01153]
[1779479448329,56.47,75663.52,0.0,0.9999,0.0,0.01153]
[1779479448521,56.47,75663.52,0.0,0.9999,0.0,0.01153]
[1779479448586,56.47,75666.66,0.0,0.9999,0.0,0.01145]
[1779479449119,56.47,75665.53,0.0,0.9999,0.0,0.01148]
[1779479450126,56.47,75663.45,0.0,0.9999,0.0,0.01153]
[1779479451134,56.47,75662.34,0.0,0.9999,0.0,0.01156]
[1779479452174,56.47,75662.34,0.0,0.9999,0.0,0.01156]
[1779479452271,56.47,75662.34,0.0,0.9999,0.0,0.01156]
[1779479452372,56.47,75658.98,0.0,0.9999,0.0,0.01165]
[1779479453149,56.47,75660.88,0.0,0.9999,0.0,0.0116]
[1779479454156,56.47,75675.76,0.0,0.9999,0.0,0.01121]
[1779479455164,56.47,75679.19,0.0,0.9999,0.0,0.01112]
[1779479455869,56.47,75679.19,0.0,0.9999,0.0,0.01112]
[1779479456024,56.47,75679.19,0.0,0.9999,0.0,0.01112]
[1779479459329,56.47,75680.83,0.0,0.9999,0.0,0.01108]
[1779479460200,56.47,75682.93,0.0,0.9999,0.0,0.01102]
[1779479461371,56.47,75682.93,0.0,0.9999,0.0,0.01102]
[1779479461522,56.47,75682.93,0.0,0.9999,0.0,0.01102]
[1779479461576,56.47,75683.6,0.0,0.9999,0.0,0.01101]
[1779479462214,56.47,75682.13,0.0,0.9999,0.0,0.01104]
[1779479463220,56.47,75677.24,0.0,0.9999,0.0,0.01117]
[1779479465236,56.47,75686.28,0.0,0.9999,0.0,0.01094]
[1779479465999,56.47,75686.28,0.0,0.9999,0.0,0.01094]
[1779479466025,56.47,75686.28,0.0,0.9999,0.0,0.01094]
[1779479466246,56.47,75691.28,0.0,0.9999,0.0,0.01081]
[1779479467331,56.47,75690.77,0.0,0.9999,0.0,0.01082]
[1779479468685,56.47,75690.77,0.0,0.9999,0.0,0.01082]
[1779479468713,56.47,75710.74,0.0,0.99991,0.0,0.01033]
[1779479469272,56.47,75734.31,0.0,0.99991,0.0,0.00978]
[1779479470275,56.47,75735.53,0.0,0.99991,0.0,0.00975]
[1779479470961,56.47,75735.53,0.0,0.99991,0.0,0.00975]
[1779479471293,56.47,75720.63,0.0,0.99991,0.0,0.01009]
[1779479472053,56.47,75720.63,0.0,0.99991,0.0,0.01009]
[1779479473305,56.47,75726.84,0.0,0.99991,0.0,0.00995]
[1779479474312,56.47,75729.25,0.0,0.99991,0.0,0.00989]
[1779479474823,56.47,75729.25,0.0,0.99991,0.0,0.00989]
[1779479475023,56.47,75729.25,0.0,0.99991,0.0,0.00989]
[1779479477544,56.47,75729.25,0.0,0.99991,0.0,0.00989]
[1779479477570,56.47,75736.01,0.0,0.99991,0.0,0.00974]
[1779479478341,56.47,75742.41,0.0,0.99991,0.0,0.00959]
[1779479479349,56.47,75741.82,0.0,0.99991,0.0,0.00961]
[1779479480357,56.47,75734.3,0.0,0.99991,0.0,0.00978]
[1779479481364,56.47,75730.04,0.0,0.99991,0.0,0.00987]
[1779479482371,56.47,75725.49,0.0,0.99991,0.0,0.00998]
[1779479484386,56.47,75725.37,0.0,0.99991,0.0,0.00998]
[1779479485040,56.47,75725.37,0.0,0.99991,0.0,0.00998]
[1779479486400,56.47,75724.48,0.0,0.99991,0.0,0.01]
[1779479487406,56.47,75722.88,0.0,0.99991,0.0,0.01004]
[1779479488415,56.47,75721.44,0.0,0.99991,0.0,0.01008]
[1779479489422,56.47,75718.3,0.0,0.99991,0.0,0.01015]
[1779479490429,56.47,75707.46,0.0,0.99991,0.0,0.01041]
[1779479491436,56.47,75702.66,0.0,0.99991,0.0,0.01042]
[1779479493451,56.47,75701.84,0.0,0.99991,0.0,0.01044]
[1779479494266,56.47,75701.84,0.0,0.99991,0.0,0.01044]
[1779479494538,56.47,75701.84,0.0,0.99991,0.0,0.01044]
[1779479499493,56.47,75700.26,0.0,0.99991,0.0,0.01048]
[1779479500500,56.47,75699.23,0.0,0.99991,0.0,0.0105]
[1779479502514,56.47,75710.37,0.0,0.99991,0.0,0.01023]
[1779479503521,56.47,75720.26,0.0,0.99991,0.0,0.01]
[1779479504528,56.47,75718.19,0.0,0.99991,0.0,0.01005]
[1779479505535,56.47,75715.1,0.0,0.99991,0.0,0.01012]
[1779479506584,56.47,75715.1,0.0,0.99991,0.0,0.01012]
[1779479506775,56.47,75715.1,0.0,0.99991,0.0,0.01012]
[1779479507549,56.47,75717.09,0.0,0.99991,0.0,0.01007]
[1779479508557,56.47,75717.8,0.0,0.99991,0.0,0.01006]
[1779479509564,56.47,75718.43,0.0,0.99991,0.0,0.01004]
[1779479510570,56.47,75720.16,0.0,0.99991,0.0,0.01]
[1779479511578,56.47,75721.63,0.0,0.99991,0.0,0.00997]
[1779479512585,56.47,75720.81,0.0,0.99991,0.0,0.00999]
[1779479513394,56.47,75720.81,0.0,0.99991,0.0,0.00999]
[1779479513529,56.47,75720.81,0.0,0.99991,0.0,0.00999]
[1779479513592,56.47,75715.99,0.0,0.99991,0.0,0.0101]
[1779479514598,56.47,75716.75,0.0,0.99991,0.0,0.01008]
[1779479515606,56.47,75718.8,0.0,0.99991,0.0,0.01003]
[1779479516613,56.47,75719.89,0.0,0.99991,0.0,0.01001]
[1779479516801,56.47,75719.89,0.0,0.99991,0.0,0.01001]
[1779479517025,56.47,75719.89,0.0,0.99991,0.0,0.01001]
[1779479519634,56.47,75720.85,0.0,0.99991,0.0,0.00999]
[1779479520641,56.47,75714.52,0.0,0.99991,0.0,0.01014]
[1779479521116,56.47,75714.52,0.0,0.99991,0.0,0.01014]
[1779479521271,56.47,75714.52,0.0,0.99991,0.0,0.01014]
[1779479522656,56.47,75718.31,0.0,0.99991,0.0,0.01005]
[1779479523663,56.47,75723.79,0.0,0.99991,0.0,0.00992]
[1779479523824,56.47,75723.79,0.0,0.99991,0.0,0.00992]
[1779479524029,56.47,75723.79,0.0,0.99991,0.0,0.00992]
[1779479524670,56.47,75725.24,0.0,0.99991,0.0,0.00988]
[1779479526684,56.47,75723.49,0.0,0.99991,0.0,0.00992]
[1779479528698,56.47,75722.27,0.0,0.99991,0.0,0.00995]
[1779479529005,56.47,75722.27,0.0,0.99991,0.0,0.00995]
[1779479529029,56.47,75722.27,0.0,0.99991,0.0,0.00995]
[1779479529705,56.47,75723.76,0.0,0.99991,0.0,0.00992]
[1779479531720,56.47,75728.75,0.0,0.99991,0.0,0.0098]
[1779479532481,56.47,75728.75,0.0,0.99991,0.0,0.0098]
[1779479532532,56.47,75728.75,0.0,0.99991,0.0,0.0098]
[1779479532670,56.47,75728.75,0.0,0.99991,0.0,0.0098]
[1779479532729,56.47,75732.98,0.0,0.99991,0.0,0.00971]
[1779479534744,56.47,75735.12,0.0,0.99991,0.0,0.00966]
[1779479535751,56.47,75738.29,0.0,0.99991,0.0,0.00959]
[1779479536758,56.47,75745.23,0.0,0.99992,0.0,0.00943]
[1779479537663,56.47,75745.23,0.0,0.99992,0.0,0.00943]
[1779479537766,56.47,75748.03,0.0,0.99992,0.0,0.00937]
[1779479538088,56.47,75748.03,0.0,0.99992,0.0,0.00937]
[1779479538270,56.47,75748.03,0.0,0.99992,0.0,0.00937]
[1779479538773,56.47,75754.63,0.0,0.99992,0.0,0.00922]
[1779479539780,56.47,75758.56,0.0,0.99992,0.0,0.00914]
[1779479540787,56.47,75766.19,0.0,0.99992,0.0,0.00898]
[1779479541794,56.47,75774.33,0.0,0.99992,0.0,0.00881]
[1779479542801,56.47,75780.98,0.0,0.99992,0.0,0.00867]
[1779479543808,56.47,75787.11,0.0,0.99992,0.0,0.00854]
[1779479544815,56.47,75784.77,0.0,0.99992,0.0,0.00859]
[1779479545823,56.47,75781.9,0.0,0.99992,0.0,0.00865]
[1779479546830,56.47,75783.63,0.0,0.99992,0.0,0.00861]
[1779479548466,56.47,75785.69,0.0,0.99992,0.0,0.00857]
[1779479548844,56.47,75787.15,0.0,0.99992,0.0,0.00854]
[1779479549851,56.47,75796.68,0.0,0.99993,0.0,0.00835]
[1779479550858,56.47,75792.8,0.0,0.99993,0.0,0.00843]
[1779479551866,56.47,75787.4,0.0,0.99993,0.0,0.00845]
[1779479552872,56.47,75788.96,0.0,0.99993,0.0,0.00842]
[1779479554888,56.47,75789.47,0.0,0.99993,0.0,0.00841]
[1779479555895,56.47,75794.78,0.0,0.99993,0.0,0.0083]
[1779479556902,56.47,75799.06,0.0,0.99993,0.0,0.00822]
[1779479558498,56.47,75799.06,0.0,0.99993,0.0,0.00822]
[1779479558522,56.47,75799.06,0.0,0.99993,0.0,0.00822]
[1779479558589,56.47,75794.97,0.0,0.99993,0.0,0.0083]
[1779479558916,56.47,75788.31,0.0,0.99993,0.0,0.00843]
[1779479559925,56.47,75790.14,0.0,0.99993,0.0,0.00839]
[1779479560931,56.47,75802.28,0.0,0.99993,0.0,0.00816]
[1779479562799,56.47,75802.28,0.0,0.99993,0.0,0.00816]
[1779479561939,56.47,75808.02,0.0,0.99993,0.0,0.00805]
[1779479563027,56.47,75808.02,0.0,0.99993,0.0,0.00805]
[1779479563123,56.47,75808.67,0.0,0.99993,0.0,0.00803]
[1779479563953,56.47,75805.18,0.0,0.99993,0.0,0.0081]
[1779479564959,56.47,75799.07,0.0,0.99993,0.0,0.00822]
[1779479566043,56.47,75799.07,0.0,0.99993,0.0,0.00822]
[1779479566271,56.47,75799.07,0.0,0.99993,0.0,0.00822]
[1779479567981,56.47,75800.04,0.0,0.99993,0.0,0.0082]
[1779479568987,56.47,75799.21,0.0,0.99993,0.0,0.00822]
[1779479569996,56.47,75792.55,0.0,0.99993,0.0,0.00835]
[1779479571003,56.47,75785.4,0.0,0.99993,0.0,0.00849]
[1779479572380,56.47,75785.4,0.0,0.99993,0.0,0.00849]
[1779479572522,56.47,75785.4,0.0,0.99993,0.0,0.00849]
[1779479572592,56.47,75786.85,0.0,0.99993,0.0,0.00846]
[1779479574447,56.47,75787.13,0.0,0.99993,0.0,0.00845]
[1779479574548,56.47,75788.05,0.0,0.99993,0.0,0.00844]
[1779479575032,56.47,75787.3,0.0,0.99993,0.0,0.00845]
[1779479576790,56.47,75787.3,0.0,0.99993,0.0,0.00845]
[1779479576813,56.47,75786.46,0.0,0.99993,0.0,0.00847]
[1779479577030,56.47,75786.46,0.0,0.99993,0.0,0.00847]
[1779479577046,56.47,75790.51,0.0,0.99993,0.0,0.00839]
[1779479578053,56.47,75791.19,0.0,0.99993,0.0,0.00837]
[1779479579059,56.47,75789.79,0.0,0.99993,0.0,0.0084]
[1779479580480,56.47,75789.79,0.0,0.99993,0.0,0.0084]
[1779479580520,56.47,75789.79,0.0,0.99993,0.0,0.0084]
[1779479580621,56.47,75790.29,0.0,0.99993,0.0,0.00839]
[1779479582081,56.47,75784.68,0.0,0.99993,0.0,0.0085]
[1779479583088,56.47,75783.12,0.0,0.99992,0.0,0.00853]
[1779479583924,56.47,75783.12,0.0,0.99992,0.0,0.00853]
[1779479584029,56.47,75783.12,0.0,0.99992,0.0,0.00853]
[1779479584095,56.47,75779.33,0.0,0.99992,0.0,0.00861]
[1779479585102,56.47,75775.23,0.0,0.99992,0.0,0.0087]
[1779479586109,56.47,75775.99,0.0,0.99992,0.0,0.00868]
[1779479591143,56.47,75783.3,0.0,0.99992,0.0,0.00853]
[1779479592380,56.47,75783.3,0.0,0.99992,0.0,0.00853]
[1779479592522,56.47,75783.3,0.0,0.99992,0.0,0.00853]
[1779479592623,56.47,75783.9,0.0,0.99992,0.0,0.00852]
[1779479593157,56.47,75781.23,0.0,0.99992,0.0,0.00857]
[1779479594165,56.47,75777.13,0.0,0.99992,0.0,0.00866]
[1779479595172,56.47,75772.28,0.0,0.99992,0.0,0.00876]
[1779479595975,56.47,75772.28,0.0,0.99992,0.0,0.00876]
[1779479596025,56.47,75772.28,0.0,0.99992,0.0,0.00876]
[1779479596179,56.47,75769.97,0.0,0.99992,0.0,0.0088]
[1779479597186,56.47,75765.82,0.0,0.99992,0.0,0.00889]
[1779479599200,56.47,75763.08,0.0,0.99992,0.0,0.00895]
[1779479600914,56.47,75763.05,0.0,0.99992,0.0,0.00895]
[1779479601026,56.47,75763.05,0.0,0.99992,0.0,0.00895]
[1779479603232,56.47,75781.86,0.0,0.99992,0.0,0.00856]
[1779479604089,56.47,75781.86,0.0,0.99992,0.0,0.00856]
[1779479604714,56.47,75781.86,0.0,0.99992,0.0,0.00856]
[1779479604813,56.47,75789.03,0.0,0.99993,0.0,0.00842]
[1779479605392,56.47,75781.79,0.0,0.99992,0.0,0.00856]
[1779479606344,56.47,75775.94,0.0,0.99992,0.0,0.00868]
[1779479607305,56.47,75775.94,0.0,0.99992,0.0,0.00868]
[1779479607353,56.47,75771.3,0.0,0.99992,0.0,0.00878]
[1779479608360,56.47,75769.99,0.0,0.99992,0.0,0.0088]
[1779479613394,56.47,75768.89,0.0,0.99992,0.0,0.00873]
[1779479614401,56.47,75767.29,0.0,0.99992,0.0,0.00877]
[1779479615408,56.47,75772.58,0.0,0.99992,0.0,0.00866]
[1779479616415,56.47,75776.09,0.0,0.99992,0.0,0.00859]
[1779479618428,56.47,75778.95,0.0,0.99992,0.0,0.00853]
[1779479619583,56.47,75778.95,0.0,0.99992,0.0,0.00853]
[1779479619768,56.47,75778.95,0.0,0.99992,0.0,0.00853]
[1779479619869,56.47,75780.51,0.0,0.99993,0.0,0.0085]
[1779479620443,56.47,75774.27,0.0,0.99992,0.0,0.00862]
[1779479621450,56.47,75769.35,0.0,0.99992,0.0,0.00873]
[1779479622855,56.47,75769.35,0.0,0.99992,0.0,0.00873]
[1779479623029,56.47,75769.08,0.0,0.99992,0.0,0.00873]
[1779479624471,56.47,75769.92,0.0,0.99992,0.0,0.00871]
[1779479626485,56.47,75769.2,0.0,0.99992,0.0,0.00873]
[1779479630810,56.47,75769.55,0.0,0.99992,0.0,0.00872]
[1779479631521,56.47,75770.76,0.0,0.99992,0.0,0.0087]
[1779479632528,56.47,75769.91,0.0,0.99992,0.0,0.00871]
[1779479633534,56.47,75768.39,0.0,0.99992,0.0,0.00875]
[1779479634363,56.47,75768.39,0.0,0.99992,0.0,0.00875]
[1779479634518,56.47,75768.39,0.0,0.99992,0.0,0.00875]
[1779479634542,56.47,75768.96,0.0,0.99992,0.0,0.00873]
[1779479635549,56.47,75764.48,0.0,0.99992,0.0,0.00883]
[1779479636218,56.47,75764.48,0.0,0.99992,0.0,0.00883]
[1779479636561,56.47,75762.54,0.0,0.99992,0.0,0.00887]
[1779479637058,56.47,75762.54,0.0,0.99992,0.0,0.00887]
[1779479637276,56.47,75762.54,0.0,0.99992,0.0,0.00887]
[1779479637568,56.47,75759.97,0.0,0.99992,0.0,0.00892]
[1779479638575,56.47,75760.96,0.0,0.99992,0.0,0.0089]
[1779479639581,56.47,75762.46,0.0,0.99992,0.0,0.00887]
[1779479641597,56.47,75758.65,0.0,0.99992,0.0,0.00895]
[1779479642112,56.47,75758.65,0.0,0.99992,0.0,0.00895]
[1779479642269,56.47,75758.65,0.0,0.99992,0.0,0.00895]
[1779479642604,56.47,75761.67,0.0,0.99992,0.0,0.00889]
[1779479643611,56.47,75758.29,0.0,0.99992,0.0,0.00896]
[1779479644618,56.47,75759.31,0.0,0.99992,0.0,0.00894]
[1779479645662,56.47,75759.31,0.0,0.99992,0.0,0.00894]
[1779479645774,56.47,75759.31,0.0,0.99992,0.0,0.00894]
[1779479645875,56.47,75755.69,0.0,0.99992,0.0,0.00901]
[1779479646632,56.47,75757.54,0.0,0.99992,0.0,0.00897]
[1779479647639,56.47,75762.78,0.0,0.99992,0.0,0.00886]
[1779479648070,56.47,75762.78,0.0,0.99992,0.0,0.00886]
[1779479648275,56.47,75762.78,0.0,0.99992,0.0,0.00886]
[1779479648646,56.47,75770.26,0.0,0.99992,0.0,0.00871]
[1779479649653,56.47,75770.96,0.0,0.99992,0.0,0.00869]
[1779479653512,56.47,75771.1,0.0,0.99992,0.0,0.00869]
[1779479653520,56.47,75771.1,0.0,0.99992,0.0,0.00869]
[1779479653682,56.47,75772.38,0.0,0.99992,0.0,0.00866]
[1779479655696,56.47,75775.33,0.0,0.99992,0.0,0.0086]
[1779479656703,56.47,75778.78,0.0,0.99992,0.0,0.00853]
[1779479656996,56.47,75778.78,0.0,0.99992,0.0,0.00853]
[1779479657025,56.47,75778.78,0.0,0.99992,0.0,0.00853]
[1779479657710,56.47,75780.37,0.0,0.99993,0.0,0.0085]
[1779479659724,56.47,75781.12,0.0,0.99993,0.0,0.00849]
[1779479660731,56.47,75780.52,0.0,0.99993,0.0,0.0085]
[1779479662745,56.47,75779.41,0.0,0.99992,0.0,0.00852]
[1779479663964,56.47,75779.23,0.0,0.99992,0.0,0.00852]
[1779479664019,56.47,75779.23,0.0,0.99992,0.0,0.00852]
[1779479665767,56.47,75781.71,0.0,0.99993,0.0,0.00847]
[1779479666775,56.47,75780.9,0.0,0.99993,0.0,0.00849]
[1779479668789,56.47,75779.32,0.0,0.99992,0.0,0.00852]
[1779479668973,56.47,75779.32,0.0,0.99992,0.0,0.00852]
[1779479669021,56.47,75779.32,0.0,0.99992,0.0,0.00852]
[1779479671669,56.47,75779.09,0.0,0.99992,0.0,0.00853]
[1779479671771,56.47,75779.09,0.0,0.99992,0.0,0.00853]
[1779479671810,56.47,75784.11,0.0,0.99993,0.0,0.00834]
[1779479672817,56.47,75786.77,0.0,0.99993,0.0,0.00828]
[1779479673824,56.47,75787.87,0.0,0.99993,0.0,0.00826]
[1779479674831,56.47,75785.7,0.0,0.99993,0.0,0.00831]
[1779479675708,56.47,75785.7,0.0,0.99993,0.0,0.00831]
[1779479675771,56.47,75785.7,0.0,0.99993,0.0,0.00831]
[1779479675841,56.47,75784.42,0.0,0.99993,0.0,0.00833]
[1779479676848,56.47,75784.97,0.0,0.99993,0.0,0.00832]
[1779479677855,56.47,75784.12,0.0,0.99993,0.0,0.00834]
[1779479680497,56.47,75783.74,0.0,0.99993,0.0,0.00834]
[1779479680876,56.47,75781.85,0.0,0.99993,0.0,0.00838]
[1779479681883,56.47,75782.54,0.0,0.99993,0.0,0.00837]
[1779479683279,56.47,75782.08,0.0,0.99993,0.0,0.00838]
[1779479684904,56.47,75783.18,0.0,0.99993,0.0,0.00836]
[1779479685911,56.47,75783.9,0.0,0.99993,0.0,0.00834]
[1779479686918,56.47,75784.6,0.0,0.99993,0.0,0.00833]
[1779479687925,56.47,75785.3,0.0,0.99993,0.0,0.00831]
[1779479688931,56.47,75786.51,0.0,0.99993,0.0,0.00829]
[1779479689030,56.47,75786.51,0.0,0.99993,0.0,0.00829]
[1779479689269,56.47,75786.51,0.0,0.99993,0.0,0.00829]
[1779479690946,56.47,75783.34,0.0,0.99993,0.0,0.00835]
[1779479693967,56.47,75784.33,0.0,0.99993,0.0,0.00833]
[1779479694973,56.47,75785.86,0.0,0.99993,0.0,0.0083]
[1779479699002,56.47,75784.95,0.0,0.99993,0.0,0.00832]
[1779479701030,56.47,75801.89,0.0,0.99993,0.0,0.00799]
[1779479702036,56.47,75814.3,0.0,0.99993,0.0,0.00776]
[1779479703043,56.47,75808.75,0.0,0.99993,0.0,0.00786]
[1779479704050,56.47,75799.68,0.0,0.99993,0.0,0.00803]
[1779479705057,56.47,75795.82,0.0,0.99993,0.0,0.00811]
[1779479707071,56.47,75802.89,0.0,0.99993,0.0,0.00797]
[1779479708078,56.47,75815.54,0.0,0.99993,0.0,0.00774]
[1779479709085,56.47,75816.15,0.0,0.99993,0.0,0.00772]
[1779479711100,56.47,75816.98,0.0,0.99993,0.0,0.00771]
[1779479713637,56.47,75816.94,0.0,0.99993,0.0,0.00771]
[1779479713638,56.47,75817.46,0.0,0.99993,0.0,0.0077]
[1779479714120,56.47,75817.01,0.0,0.99993,0.0,0.00771]
[1779479717271,56.47,75817.31,0.0,0.99993,0.0,0.0077]
[1779479717371,56.47,75812.54,0.0,0.99993,0.0,0.00779]
[1779479718149,56.47,75808.63,0.0,0.99993,0.0,0.00786]
[1779479719156,56.47,75807.05,0.0,0.99993,0.0,0.00789]
[1779479720163,56.47,75804.35,0.0,0.99993,0.0,0.00795]
[1779479722177,56.47,75805.17,0.0,0.99993,0.0,0.00793]
[1779479723184,56.47,75808.55,0.0,0.99993,0.0,0.00787]
[1779479724191,56.47,75811.15,0.0,0.99993,0.0,0.00782]
[1779479726206,56.47,75810.44,0.0,0.99993,0.0,0.00783]
[1779479728219,56.47,75811.34,0.0,0.99993,0.0,0.00781]
[1779479729270,56.47,75811.34,0.0,0.99993,0.0,0.00781]
[1779479729370,56.47,75811.87,0.0,0.99993,0.0,0.0078]
[1779479732247,56.47,75811.2,0.0,0.99993,0.0,0.00773]
[1779479733254,56.47,75813.52,0.0,0.99993,0.0,0.00769]
[1779479734261,56.47,75816.25,0.0,0.99993,0.0,0.00764]
[1779479736275,56.47,75816.97,0.0,0.99993,0.0,0.00763]
[1779479737881,56.47,75816.97,0.0,0.99993,0.0,0.00763]
[1779479738021,56.47,75816.97,0.0,0.99993,0.0,0.00763]
[1779479737970,56.47,75817.61,0.0,0.99993,0.0,0.00762]
[1779479738289,56.47,75823.3,0.0,0.99993,0.0,0.00751]
[1779479739296,56.47,75824.24,0.0,0.99993,0.0,0.0075]
[1779479740303,56.47,75822.11,0.0,0.99993,0.0,0.00753]
[1779479742317,56.47,75823.44,0.0,0.99993,0.0,0.00751]
[1779479744060,56.47,75823.27,0.0,0.99993,0.0,0.00751]
[1779479745271,56.47,75823.61,0.0,0.99993,0.0,0.00751]
[1779479745338,56.47,75823.08,0.0,0.99993,0.0,0.00752]
[1779479746345,56.47,75822.17,0.0,0.99993,0.0,0.00753]
[1779479748673,56.47,75821.9,0.0,0.99993,0.0,0.00754]
[1779479748702,56.47,75821.32,0.0,0.99993,0.0,0.00755]
[1779479749366,56.47,75819.83,0.0,0.99993,0.0,0.00758]
[1779479750572,56.47,75819.83,0.0,0.99993,0.0,0.00758]
[1779479750671,56.47,75824.42,0.0,0.99993,0.0,0.00749]
[1779479751380,56.47,75825.42,0.0,0.99993,0.0,0.00747]
[1779479754401,56.47,75827.98,0.0,0.99993,0.0,0.00743]
[1779479755408,56.47,75830.35,0.0,0.99994,0.0,0.00739]
[1779479757422,56.47,75829.43,0.0,0.99994,0.0,0.0074]
[1779479758937,56.47,75828.63,0.0,0.99994,0.0,0.00742]
[1779479759272,56.47,75828.63,0.0,0.99994,0.0,0.00742]
[1779479759436,56.47,75825.34,0.0,0.99993,0.0,0.00748]
[1779479760447,56.47,75822.86,0.0,0.99993,0.0,0.00752]
[1779479762457,56.47,75823.82,0.0,0.99993,0.0,0.0075]
[1779479763464,56.47,75822.88,0.0,0.99993,0.0,0.00752]
[1779479764471,56.47,75828.29,0.0,0.99994,0.0,0.00742]
[1779479765478,56.47,75830.84,0.0,0.99994,0.0,0.00738]
[1779479768926,56.47,75830.83,0.0,0.99994,0.0,0.00738]
[1779479769019,56.47,75830.83,0.0,0.99994,0.0,0.00738]
[1779479768993,56.47,75833.31,0.0,0.99994,0.0,0.00733]
[1779479769506,56.47,75838.28,0.0,0.99994,0.0,0.00725]
[1779479771049,56.47,75838.28,0.0,0.99994,0.0,0.00725]
[1779479770512,56.47,75841.82,0.0,0.99994,0.0,0.00719]
[1779479771807,56.47,75841.82,0.0,0.99994,0.0,0.00719]
[1779479771834,56.47,75845.32,0.0,0.99994,0.0,0.00713]
[1779479772527,56.47,75847.78,0.0,0.99994,0.0,0.00708]
[1779479773298,56.47,75847.78,0.0,0.99994,0.0,0.00708]
[1779479773519,56.47,75847.78,0.0,0.99994,0.0,0.00708]
[1779479773534,56.47,75848.74,0.0,0.99994,0.0,0.00707]
[1779479775548,56.47,75850.96,0.0,0.99994,0.0,0.00703]
[1779479777562,56.47,75851.85,0.0,0.99994,0.0,0.00702]
[1779479778569,56.47,75852.58,0.0,0.99994,0.0,0.007]
[1779479779576,56.47,75850.74,0.0,0.99994,0.0,0.00703]
[1779479780583,56.47,75854.0,0.0,0.99994,0.0,0.00698]
[1779479781590,56.47,75855.63,0.0,0.99994,0.0,0.00695]
[1779479783604,56.47,75852.36,0.0,0.99994,0.0,0.00701]
[1779479784611,56.47,75849.75,0.0,0.99994,0.0,0.00705]
[1779479785618,56.47,75849.19,0.0,0.99994,0.0,0.00706]
[1779479787632,56.47,75850.35,0.0,0.99994,0.0,0.00704]
[1779479788639,56.47,75851.34,0.0,0.99994,0.0,0.00702]
[1779479789646,56.47,75849.08,0.0,0.99994,0.0,0.00706]
[1779479793674,56.47,75850.16,0.0,0.99994,0.0,0.00697]
[1779479795010,56.47,75849.32,0.0,0.99994,0.0,0.00698]
[1779479796699,56.47,75850.4,0.0,0.99994,0.0,0.00696]
[1779479797271,56.47,75850.4,0.0,0.99994,0.0,0.00696]
[1779479798713,56.47,75848.97,0.0,0.99994,0.0,0.00699]
[1779479800727,56.47,75845.92,0.0,0.99994,0.0,0.00704]
[1779479801924,56.47,75845.92,0.0,0.99994,0.0,0.00704]
[1779479802021,56.47,75845.92,0.0,0.99994,0.0,0.00704]
[1779479802026,56.47,75844.99,0.0,0.99994,0.0,0.00706]
[1779479805764,56.47,75845.96,0.0,0.99994,0.0,0.00704]
[1779479806771,56.47,75846.45,0.0,0.99994,0.0,0.00703]
[1779479808001,56.47,75846.45,0.0,0.99994,0.0,0.00703]
[1779479808031,56.47,75846.45,0.0,0.99994,0.0,0.00703]
[1779479808890,56.47,75842.71,0.0,0.99994,0.0,0.00709]
[1779479809792,56.47,75841.27,0.0,0.99994,0.0,0.00712]
[1779479813820,56.47,75840.77,0.0,0.99994,0.0,0.00713]
[1779479814827,56.47,75840.25,0.0,0.99994,0.0,0.00714]
[1779479815834,56.47,75827.72,0.0,0.99994,0.0,0.00735]
[1779479816841,56.47,75827.03,0.0,0.99994,0.0,0.00737]
[1779479818855,56.47,75823.34,0.0,0.99993,0.0,0.00743]
[1779479819862,56.47,75821.74,0.0,0.99993,0.0,0.00746]
[1779479821117,56.47,75821.74,0.0,0.99993,0.0,0.00746]
[1779479821269,56.47,75821.75,0.0,0.99993,0.0,0.00746]
[1779479821887,56.47,75821.17,0.0,0.99993,0.0,0.00747]
[1779479822891,56.47,75822.79,0.0,0.99993,0.0,0.00744]
[1779479824905,56.47,75818.43,0.0,0.99993,0.0,0.00752]
[1779479825912,56.47,75817.75,0.0,0.99993,0.0,0.00753]
[1779479827926,56.47,75817.03,0.0,0.99993,0.0,0.00755]
[1779479829388,56.47,75817.33,0.0,0.99993,0.0,0.00754]
[1779479829526,56.47,75817.33,0.0,0.99993,0.0,0.00754]
[1779479829942,56.47,75815.02,0.0,0.99993,0.0,0.00758]
[1779479830948,56.47,75803.42,0.0,0.99993,0.0,0.00779]
[1779479831955,56.47,75803.45,0.0,0.99993,0.0,0.00779]
[1779479832962,56.47,75799.29,0.0,0.99993,0.0,0.00787]
[1779479833745,56.47,75799.29,0.0,0.99993,0.0,0.00787]
[1779479833969,56.47,75795.83,0.0,0.99993,0.0,0.00794]
[1779479834975,56.47,75796.39,0.0,0.99993,0.0,0.00793]
[1779479835983,56.47,75795.55,0.0,0.99993,0.0,0.00794]
[1779479836990,56.47,75792.8,0.0,0.99993,0.0,0.00799]
[1779479837731,56.47,75792.8,0.0,0.99993,0.0,0.00799]
[1779479837771,56.47,75792.8,0.0,0.99993,0.0,0.00799]
[1779479839004,56.47,75791.12,0.0,0.99993,0.0,0.00803]
[1779479842026,56.47,75789.81,0.0,0.99993,0.0,0.00805]
[1779479844040,56.47,75783.2,0.0,0.99993,0.0,0.00818]
[1779479845050,56.47,75784.39,0.0,0.99993,0.0,0.00816]
[1779479846057,56.47,75784.99,0.0,0.99993,0.0,0.00815]
[1779479847064,56.47,75788.41,0.0,0.99993,0.0,0.00808]
[1779479848072,56.47,75793.3,0.0,0.99993,0.0,0.00799]
[1779479849079,56.47,75787.36,0.0,0.99993,0.0,0.0081]
[1779479850209,56.47,75787.82,0.0,0.99993,0.0,0.00809]
[1779479850275,56.47,75787.82,0.0,0.99993,0.0,0.00809]
[1779479851093,56.47,75790.22,0.0,0.99993,0.0,0.00796]
[1779479856128,56.47,75789.84,0.0,0.99993,0.0,0.00797]
[1779479862170,56.47,75790.41,0.0,0.99993,0.0,0.00796]
[1779479865193,56.47,75794.39,0.0,0.99993,0.0,0.00788]
[1779479866976,56.47,75794.39,0.0,0.99993,0.0,0.00788]
[1779479867025,56.47,75794.39,0.0,0.99993,0.0,0.00788]
[1779479867078,56.47,75800.2,0.0,0.99993,0.0,0.00777]
[1779479867205,56.47,75799.08,0.0,0.99993,0.0,0.00779]
[1779479870225,56.47,75798.45,0.0,0.99993,0.0,0.0078]
[1779479871233,56.47,75793.61,0.0,0.99993,0.0,0.00789]
[1779479872702,56.47,75793.61,0.0,0.99993,0.0,0.00789]
[1779479872771,56.47,75793.61,0.0,0.99993,0.0,0.00789]
[1779479872803,56.47,75792.65,0.0,0.99993,0.0,0.00791]
[1779479873247,56.47,75793.44,0.0,0.99993,0.0,0.0079]
[1779479876147,56.47,75793.08,0.0,0.99993,0.0,0.0079]
[1779479875261,56.47,75794.47,0.0,0.99993,0.0,0.00788]
[1779479876274,56.47,75794.47,0.0,0.99993,0.0,0.00788]
[1779479876374,56.47,75795.05,0.0,0.99993,0.0,0.00787]
[1779479877275,56.47,75792.15,0.0,0.99993,0.0,0.00792]
[1779479878282,56.47,75784.81,0.0,0.99993,0.0,0.00806]
[1779479879721,56.47,75784.81,0.0,0.99993,0.0,0.00806]
[1779479879772,56.47,75784.81,0.0,0.99993,0.0,0.00806]
[1779479879822,56.47,75782.84,0.0,0.99993,0.0,0.0081]
[1779479880296,56.47,75784.17,0.0,0.99993,0.0,0.00807]
[1779479881303,56.47,75783.25,0.0,0.99993,0.0,0.00809]
[1779479882310,56.47,75781.66,0.0,0.99993,0.0,0.00812]
[1779479883317,56.47,75775.64,0.0,0.99993,0.0,0.00824]
[1779479884324,56.47,75774.77,0.0,0.99993,0.0,0.00826]
[1779479885421,56.47,75774.77,0.0,0.99993,0.0,0.00826]
[1779479885523,56.47,75774.77,0.0,0.99993,0.0,0.00826]
[1779479885625,56.47,75775.47,0.0,0.99993,0.0,0.00824]
[1779479886338,56.47,75780.87,0.0,0.99993,0.0,0.00814]
[1779479887345,56.47,75784.68,0.0,0.99993,0.0,0.00806]
[1779479888352,56.47,75790.27,0.0,0.99993,0.0,0.00796]
[1779479889423,56.47,75790.27,0.0,0.99993,0.0,0.00796]
[1779479889521,56.47,75790.27,0.0,0.99993,0.0,0.00796]
[1779479889525,56.47,75793.33,0.0,0.99993,0.0,0.0079]
[1779479890366,56.47,75795.44,0.0,0.99993,0.0,0.00786]
[1779479895401,56.47,75795.49,0.0,0.99993,0.0,0.00786]
[1779479896408,56.47,75796.34,0.0,0.99993,0.0,0.00784]
[1779479897415,56.47,75795.55,0.0,0.99993,0.0,0.00786]
[1779479898422,56.47,75792.21,0.0,0.99993,0.0,0.00792]
[1779479899226,56.47,75792.21,0.0,0.99993,0.0,0.00792]
[1779479899275,56.47,75792.21,0.0,0.99993,0.0,0.00792]
[1779479899429,56.47,75789.57,0.0,0.99993,0.0,0.00797]
[1779479900436,56.47,75787.44,0.0,0.99993,0.0,0.00801]
[1779479903346,56.47,75787.71,0.0,0.99993,0.0,0.00801]
[1779479903669,56.47,75787.71,0.0,0.99993,0.0,0.00801]
[1779479903785,56.47,75787.71,0.0,0.99993,0.0,0.00801]
[1779479903887,56.47,75788.85,0.0,0.99993,0.0,0.00798]
[1779479906478,56.47,75789.66,0.0,0.99993,0.0,0.00797]
[1779479910531,56.47,75789.65,0.0,0.99993,0.0,0.00797]
[1779479910771,56.47,75789.65,0.0,0.99993,0.0,0.00797]
[1779479910872,56.47,75790.91,0.0,0.99993,0.0,0.00795]
[1779479912973,56.47,75790.32,0.0,0.99993,0.0,0.00787]
[1779479914534,56.47,75790.89,0.0,0.99993,0.0,0.00786]
[1779479915293,56.47,75790.89,0.0,0.99993,0.0,0.00786]
[1779479915525,56.47,75790.89,0.0,0.99993,0.0,0.00786]
[1779479915626,56.47,75789.76,0.0,0.99993,0.0,0.00788]
[1779479917555,56.47,75793.75,0.0,0.99993,0.0,0.00781]
[1779479918561,56.47,75792.72,0.0,0.99993,0.0,0.00783]
[1779479919569,56.47,75793.67,0.0,0.99993,0.0,0.00781]
[1779479923301,56.47,75793.59,0.0,0.99993,0.0,0.00781]
[1779479923521,56.47,75793.59,0.0,0.99993,0.0,0.00781]
[1779479927408,56.47,75793.97,0.0,0.99993,0.0,0.0078]
[1779479928994,56.47,75793.62,0.0,0.99993,0.0,0.00781]
[1779479929023,56.47,75793.62,0.0,0.99993,0.0,0.00781]
[1779479929124,56.47,75785.97,0.0,0.99993,0.0,0.00795]
[1779479929639,56.47,75785.24,0.0,0.99993,0.0,0.00797]
[1779479930647,56.47,75784.13,0.0,0.99993,0.0,0.00799]
[1779479931653,56.47,75779.3,0.0,0.99993,0.0,0.00808]
[1779479932796,56.47,75779.3,0.0,0.99993,0.0,0.00808]
[1779479933023,56.47,75779.3,0.0,0.99993,0.0,0.00808]
[1779479933124,56.47,75778.71,0.0,0.99993,0.0,0.00809]
[1779479933667,56.47,75778.07,0.0,0.99993,0.0,0.00811]
[1779479935681,56.47,75778.94,0.0,0.99993,0.0,0.00809]
[1779479937695,56.47,75779.88,0.0,0.99993,0.0,0.00807]
[1779479939709,56.47,75780.73,0.0,0.99993,0.0,0.00805]
[1779479940716,56.47,75784.3,0.0,0.99993,0.0,0.00799]
[1779479941723,56.47,75782.68,0.0,0.99993,0.0,0.00802]
[1779479942625,56.47,75782.68,0.0,0.99993,0.0,0.00802]
[1779479942774,56.47,75782.68,0.0,0.99993,0.0,0.00802]
[1779479942873,56.47,75778.56,0.0,0.99993,0.0,0.0081]
[1779479943737,56.47,75780.08,0.0,0.99993,0.0,0.00807]
[1779479944759,56.47,75771.53,0.0,0.99993,0.0,0.00823]
[1779479945542,56.47,75771.53,0.0,0.99993,0.0,0.00823]
[1779479945760,56.47,75769.2,0.0,0.99993,0.0,0.00828]
[1779479946767,56.47,75762.89,0.0,0.99993,0.0,0.0084]
[1779479947328,56.47,75762.89,0.0,0.99993,0.0,0.0084]
[1779479947527,56.47,75762.89,0.0,0.99993,0.0,0.0084]
[1779479947779,56.47,75764.01,0.0,0.99993,0.0,0.00838]
[1779479952214,56.47,75764.36,0.0,0.99993,0.0,0.00838]
[1779479951807,56.47,75767.71,0.0,0.99993,0.0,0.00831]
[1779479952355,56.47,75767.71,0.0,0.99993,0.0,0.00831]
[1779479952526,56.47,75767.71,0.0,0.99993,0.0,0.00831]
[1779479952814,56.47,75769.59,0.0,0.99993,0.0,0.00827]
[1779479953821,56.47,75768.82,0.0,0.99993,0.0,0.00829]
[1779479957849,56.47,75766.05,0.0,0.99993,0.0,0.00834]
[1779479958856,56.47,75764.87,0.0,0.99993,0.0,0.00837]
[1779479961198,56.47,75759.97,0.0,0.99993,0.0,0.00846]
[1779479961473,56.47,75759.97,0.0,0.99993,0.0,0.00846]
[1779479961524,56.47,75759.97,0.0,0.99993,0.0,0.00846]
[1779479961878,56.47,75754.99,0.0,0.99992,0.0,0.00856]
[1779479962885,56.47,75751.11,0.0,0.99992,0.0,0.00864]
[1779479963929,56.47,75751.11,0.0,0.99992,0.0,0.00864]
[1779479964022,56.47,75751.11,0.0,0.99992,0.0,0.00864]
[1779479965911,56.47,75749.59,0.0,0.99992,0.0,0.00867]
[1779479966918,56.47,75745.9,0.0,0.99992,0.0,0.00875]
[1779479967925,56.47,75744.7,0.0,0.99992,0.0,0.00878]
[1779479968958,56.47,75746.41,0.0,0.99992,0.0,0.00874]
[1779479969945,56.47,75756.41,0.0,0.99992,0.0,0.00854]
[1779479970952,56.47,75761.3,0.0,0.99993,0.0,0.00844]
[1779479972966,56.47,75761.33,0.0,0.99993,0.0,0.00835]
[1779479973327,56.47,75761.33,0.0,0.99993,0.0,0.00835]
[1779479973527,56.47,75761.33,0.0,0.99993,0.0,0.00835]
[1779479973973,56.47,75760.42,0.0,0.99993,0.0,0.00836]
[1779479974731,56.47,75760.42,0.0,0.99993,0.0,0.00836]
[1779479976257,56.47,75758.37,0.0,0.99993,0.0,0.00841]
[1779479976994,56.47,75752.88,0.0,0.99992,0.0,0.00852]
[1779479978001,56.47,75753.98,0.0,0.99992,0.0,0.00849]
[1779479978287,56.47,75753.98,0.0,0.99992,0.0,0.00849]
[1779479978524,56.47,75753.98,0.0,0.99992,0.0,0.00849]
[1779479979008,56.47,75752.78,0.0,0.99992,0.0,0.00852]
[1779479980017,56.47,75754.28,0.0,0.99992,0.0,0.00849]
[1779479985053,56.47,75754.14,0.0,0.99992,0.0,0.00849]
[1779479988075,56.47,75756.7,0.0,0.99993,0.0,0.00844]
[1779479988677,56.47,75756.7,0.0,0.99993,0.0,0.00844]
[1779479988772,56.47,75756.7,0.0,0.99993,0.0,0.00844]
[1779479989081,56.47,75757.58,0.0,0.99993,0.0,0.00842]
[1779479990089,56.47,75758.34,0.0,0.99993,0.0,0.00841]
[1779479991096,56.47,75757.34,0.0,0.99993,0.0,0.00843]
[1779479993110,56.47,75760.33,0.0,0.99993,0.0,0.00837]
[1779479993373,56.47,75760.33,0.0,0.99993,0.0,0.00837]
[1779479993522,56.47,75760.33,0.0,0.99993,0.0,0.00837]
[1779479994117,56.47,75761.72,0.0,0.99993,0.0,0.00834]
[1779479994603,56.47,75761.72,0.0,0.99993,0.0,0.00834]
[1779479996131,56.47,75762.55,0.0,0.99993,0.0,0.00832]
[1779479997138,56.47,75767.59,0.0,0.99993,0.0,0.00822]
[1779479997479,56.47,75767.59,0.0,0.99993,0.0,0.00822]
[1779479997524,56.47,75767.59,0.0,0.99993,0.0,0.00822]
[1779479999152,56.47,75776.6,0.0,0.99993,0.0,0.00805]
[1779480000031,56.47,75776.6,0.0,0.99993,0.0,0.00805]
[1779480000271,56.47,75776.6,0.0,0.99993,0.0,0.00805]
[1779480000163,56.47,75780.99,0.0,0.99993,0.0,0.00796]
[1779480001323,56.47,75791.66,0.0,0.99993,0.0,0.00776]
[1779480001976,56.47,75791.66,0.0,0.99993,0.0,0.00776]
[1779480002202,56.47,75797.11,0.0,0.99993,0.0,0.00766]
[1779480002847,56.47,75797.11,0.0,0.99993,0.0,0.00766]
[1779480003208,56.47,75791.99,0.0,0.99993,0.0,0.00776]
[1779480004215,56.47,75775.97,0.0,0.99993,0.0,0.00806]
[1779480004899,56.47,75775.97,0.0,0.99993,0.0,0.00806]
[1779480005251,56.47,75775.97,0.0,0.99993,0.0,0.00806]
[1779480005244,56.47,75765.39,0.0,0.99993,0.0,0.00827]
[1779480006246,56.47,75758.0,0.0,0.99993,0.0,0.00841]
[1779480008249,56.47,75757.0,0.0,0.99993,0.0,0.00843]
[1779480009256,56.47,75760.94,0.0,0.99993,0.0,0.00835]
[1779480010264,56.47,75771.52,0.0,0.99993,0.0,0.00815]
[1779480011272,56.47,75767.99,0.0,0.99993,0.0,0.00822]
[1779480012278,56.47,75762.67,0.0,0.99993,0.0,0.00832]
[1779480013285,56.47,75768.62,0.0,0.99993,0.0,0.0082]
[1779480014256,56.47,75768.62,0.0,0.99993,0.0,0.0082]
[1779480014273,56.47,75768.62,0.0,0.99993,0.0,0.0082]
[1779480014292,56.47,75767.44,0.0,0.99993,0.0,0.00823]
[1779480015299,56.47,75764.74,0.0,0.99993,0.0,0.00828]
[1779480016133,56.47,75764.74,0.0,0.99993,0.0,0.00828]
[1779480016307,56.47,75779.86,0.0,0.99993,0.0,0.00799]
[1779480017314,56.47,75798.91,0.0,0.99993,0.0,0.00763]
[1779480018321,56.47,75800.47,0.0,0.99993,0.0,0.0076]
[1779480019328,56.47,75801.41,0.0,0.99993,0.0,0.00758]
[1779480020335,56.47,75799.97,0.0,0.99993,0.0,0.00761]
[1779480021342,56.47,75800.96,0.0,0.99993,0.0,0.00759]
[1779480022349,56.47,75801.99,0.0,0.99993,0.0,0.00757]
[1779480023356,56.47,75801.19,0.0,0.99993,0.0,0.00759]
[1779480023981,56.47,75801.19,0.0,0.99993,0.0,0.00759]
[1779480024028,56.47,75801.19,0.0,0.99993,0.0,0.00759]
[1779480024363,56.47,75793.84,0.0,0.99993,0.0,0.00772]
[1779480025369,56.47,75783.22,0.0,0.99993,0.0,0.00792]
[1779480026378,56.47,75778.98,0.0,0.99993,0.0,0.008]
[1779480027385,56.47,75777.4,0.0,0.99993,0.0,0.00803]
[1779480028393,56.47,75772.06,0.0,0.99993,0.0,0.00814]
[1779480029400,56.47,75770.48,0.0,0.99993,0.0,0.00817]
[1779480031437,56.47,75770.44,0.0,0.99993,0.0,0.00817]
[1779480031524,56.47,75770.44,0.0,0.99993,0.0,0.00817]
[1779480031625,56.47,75780.24,0.0,0.99993,0.0,0.00789]
[1779480032421,56.47,75783.12,0.0,0.99993,0.0,0.00784]
[1779480035248,56.47,75783.22,0.0,0.99993,0.0,0.00784]
[1779480035273,56.47,75783.22,0.0,0.99993,0.0,0.00784]
[1779480035350,56.47,75782.01,0.0,0.99993,0.0,0.00786]
[1779480036449,56.47,75780.5,0.0,0.99993,0.0,0.00789]
[1779480037456,56.47,75781.73,0.0,0.99993,0.0,0.00787]
[1779480041484,56.47,75783.09,0.0,0.99993,0.0,0.00784]
[1779480043355,56.47,75783.09,0.0,0.99993,0.0,0.00784]
[1779480043374,56.47,75777.1,0.0,0.99993,0.0,0.00795]
[1779480043521,56.47,75777.1,0.0,0.99993,0.0,0.00795]
[1779480043548,56.47,75778.45,0.0,0.99993,0.0,0.00793]
[1779480044505,56.47,75779.31,0.0,0.99993,0.0,0.00791]
[1779480045512,56.47,75780.35,0.0,0.99993,0.0,0.00789]
[1779480046495,56.47,75780.35,0.0,0.99993,0.0,0.00789]
[1779480046521,56.47,75780.35,0.0,0.99993,0.0,0.00789]
[1779480046596,56.47,75782.97,0.0,0.99993,0.0,0.00784]
[1779480049540,56.47,75782.15,0.0,0.99993,0.0,0.00786]
[1779480050618,56.47,75782.15,0.0,0.99993,0.0,0.00786]
[1779480050775,56.47,75782.15,0.0,0.99993,0.0,0.00786]
[1779480054859,56.47,75781.83,0.0,0.99993,0.0,0.00786]
[1779480055028,56.47,75781.83,0.0,0.99993,0.0,0.00786]
[1779480055584,56.47,75783.17,0.0,0.99993,0.0,0.00784]
[1779480056590,56.47,75782.06,0.0,0.99993,0.0,0.00786]
[1779480060313,56.47,75781.96,0.0,0.99993,0.0,0.00786]
[1779480060523,56.47,75782.09,0.0,0.99993,0.0,0.00786]
[1779480060618,56.47,75783.17,0.0,0.99993,0.0,0.00784]
[1779480061625,56.47,75785.89,0.0,0.99993,0.0,0.00779]
[1779480062697,56.47,75790.96,0.0,0.99993,0.0,0.00769]
[1779480064399,56.47,75790.96,0.0,0.99993,0.0,0.00769]
[1779480063693,56.47,75801.77,0.0,0.99993,0.0,0.0075]
[1779480064526,56.47,75801.77,0.0,0.99993,0.0,0.0075]
[1779480064700,56.47,75804.46,0.0,0.99993,0.0,0.00745]
[1779480065707,56.47,75806.38,0.0,0.99993,0.0,0.00741]
[1779480066714,56.47,75807.88,0.0,0.99994,0.0,0.00739]
[1779480067721,56.47,75807.34,0.0,0.99994,0.0,0.0074]
[1779480070976,56.47,75807.8,0.0,0.99994,0.0,0.00739]
[1779480071025,56.47,75807.8,0.0,0.99994,0.0,0.00739]
[1779480071077,56.47,75810.13,0.0,0.99994,0.0,0.00735]
[1779480071748,56.47,75810.73,0.0,0.99994,0.0,0.00734]
[1779480072759,56.47,75809.69,0.0,0.99994,0.0,0.00735]
[1779480073764,56.47,75807.06,0.0,0.99993,0.0,0.0074]
[1779480075777,56.47,75808.02,0.0,0.99994,0.0,0.00738]
[1779480076785,56.47,75812.8,0.0,0.99994,0.0,0.0073]
[1779480078378,56.47,75812.8,0.0,0.99994,0.0,0.0073]
[1779480078425,56.47,75816.98,0.0,0.99994,0.0,0.00723]
[1779480078521,56.47,75816.98,0.0,0.99994,0.0,0.00723]
[1779480078799,56.47,75817.97,0.0,0.99994,0.0,0.00721]
[1779480079806,56.47,75816.92,0.0,0.99994,0.0,0.00723]
[1779480080813,56.47,75817.91,0.0,0.99994,0.0,0.00721]
[1779480083833,56.47,75826.71,0.0,0.99994,0.0,0.00706]
[1779480084841,56.47,75834.81,0.0,0.99994,0.0,0.00692]
[1779480085984,56.47,75834.81,0.0,0.99994,0.0,0.00692]
[1779480086019,56.47,75834.81,0.0,0.99994,0.0,0.00692]
[1779480086085,56.47,75839.59,0.0,0.99994,0.0,0.00684]
[1779480086855,56.47,75840.1,0.0,0.99994,0.0,0.00684]
[1779480087862,56.47,75840.76,0.0,0.99994,0.0,0.00682]
[1779480088869,56.47,75844.7,0.0,0.99994,0.0,0.00676]
[1779480089876,56.47,75849.0,0.0,0.99994,0.0,0.00669]
[1779480090887,56.47,75847.86,0.0,0.99994,0.0,0.00671]
[1779480092122,56.47,75850.09,0.0,0.99994,0.0,0.0066]
[1779480092898,56.47,75852.33,0.0,0.99994,0.0,0.00656]
[1779480095480,56.47,75852.36,0.0,0.99994,0.0,0.00656]
[1779480095528,56.47,75852.36,0.0,0.99994,0.0,0.00656]
[1779480095919,56.47,75857.27,0.0,0.99994,0.0,0.00649]
[1779480096926,56.47,75862.3,0.0,0.99994,0.0,0.00641]
[1779480098940,56.47,75863.24,0.0,0.99994,0.0,0.00639]
[1779480099947,56.47,75862.56,0.0,0.99994,0.0,0.0064]
[1779480100954,56.47,75866.2,0.0,0.99994,0.0,0.00635]
[1779480102293,56.47,75866.2,0.0,0.99994,0.0,0.00635]
[1779480102395,56.47,75867.26,0.0,0.99994,0.0,0.00633]
[1779480102521,56.47,75867.26,0.0,0.99994,0.0,0.00633]
[1779480104982,56.47,75870.9,0.0,0.99995,0.0,0.00627]
[1779480105989,56.47,75872.36,0.0,0.99995,0.0,0.00625]
[1779480108337,56.47,75872.3,0.0,0.99995,0.0,0.00625]
[1779480108529,56.47,75872.11,0.0,0.99995,0.0,0.00626]
[1779480109307,56.47,75871.28,0.0,0.99995,0.0,0.00627]
[1779480110017,56.47,75869.09,0.0,0.99995,0.0,0.0063]
[1779480111024,56.47,75868.57,0.0,0.99995,0.0,0.00631]
[1779480112813,56.47,75868.22,0.0,0.99995,0.0,0.00632]
[1779480114045,56.47,75869.44,0.0,0.99995,0.0,0.0063]
[1779480115051,56.47,75873.91,0.0,0.99995,0.0,0.00623]
[1779480115737,56.47,75873.91,0.0,0.99995,0.0,0.00623]
[1779480116059,56.47,75880.55,0.0,0.99995,0.0,0.00613]
[1779480116544,56.47,75880.55,0.0,0.99995,0.0,0.00613]
[1779480116930,56.47,75880.55,0.0,0.99995,0.0,0.00613]
[1779480117024,56.47,75880.55,0.0,0.99995,0.0,0.00613]
[1779480117066,56.47,75881.91,0.0,0.99995,0.0,0.00611]
[1779480118073,56.47,75873.37,0.0,0.99995,0.0,0.00624]
[1779480119296,56.47,75873.37,0.0,0.99995,0.0,0.00624]
[1779480119397,56.47,75868.75,0.0,0.99995,0.0,0.00631]
[1779480119523,56.47,75868.75,0.0,0.99995,0.0,0.00631]
[1779480120087,56.47,75867.99,0.0,0.99995,0.0,0.00632]
[1779480121094,56.47,75874.87,0.0,0.99995,0.0,0.00621]
[1779480121714,56.47,75874.87,0.0,0.99995,0.0,0.00621]
[1779480122101,56.47,75878.13,0.0,0.99995,0.0,0.00616]
[1779480122771,56.47,75878.13,0.0,0.99995,0.0,0.00616]
[1779480123108,56.47,75879.36,0.0,0.99995,0.0,0.00615]
[1779480124115,56.47,75879.88,0.0,0.99995,0.0,0.00614]
[1779480125005,56.47,75879.88,0.0,0.99995,0.0,0.00614]
[1779480125121,56.47,75883.04,0.0,0.99995,0.0,0.00609]
[1779480126215,56.47,75883.04,0.0,0.99995,0.0,0.00609]
[1779480126316,56.47,75875.94,0.0,0.99995,0.0,0.0062]
[1779480127305,56.47,75875.94,0.0,0.99995,0.0,0.0062]
[1779480127407,56.47,75867.09,0.0,0.99994,0.0,0.00633]
[1779480128150,56.47,75868.24,0.0,0.99995,0.0,0.00631]
[1779480129371,56.47,75866.52,0.0,0.99994,0.0,0.00634]
[1779480131167,56.47,75865.37,0.0,0.99994,0.0,0.00636]
[1779480132174,56.47,75864.2,0.0,0.99994,0.0,0.00638]
[1779480133181,56.47,75861.67,0.0,0.99994,0.0,0.00642]
[1779480134191,56.47,75860.46,0.0,0.99994,0.0,0.00644]
[1779480136205,56.47,75855.72,0.0,0.99994,0.0,0.00651]
[1779480137212,56.47,75850.37,0.0,0.99994,0.0,0.00659]
[1779480138219,56.47,75849.77,0.0,0.99994,0.0,0.0066]
[1779480139226,56.47,75847.99,0.0,0.99994,0.0,0.00663]
[1779480141240,56.47,75846.41,0.0,0.99994,0.0,0.00666]
[1779480142247,56.47,75845.71,0.0,0.99994,0.0,0.00667]
[1779480144263,56.47,75846.51,0.0,0.99994,0.0,0.00666]
[1779480145270,56.47,75848.58,0.0,0.99994,0.0,0.00662]
[1779480146488,56.47,75848.58,0.0,0.99994,0.0,0.00662]
[1779480146277,56.47,75847.04,0.0,0.99994,0.0,0.00665]
[1779480148772,56.47,75846.8,0.0,0.99994,0.0,0.00665]
[1779480152319,56.47,75837.98,0.0,0.99994,0.0,0.00672]
[1779480153325,56.47,75836.05,0.0,0.99994,0.0,0.00675]
[1779480154342,56.47,75836.95,0.0,0.99994,0.0,0.00674]
[1779480155349,56.47,75840.63,0.0,0.99994,0.0,0.00668]
[1779480156356,56.47,75841.35,0.0,0.99994,0.0,0.00667]
[1779480157363,56.47,75843.07,0.0,0.99994,0.0,0.00664]
[1779480157968,56.47,75843.07,0.0,0.99994,0.0,0.00664]
[1779480158020,56.47,75843.07,0.0,0.99994,0.0,0.00664]
[1779480158370,56.47,75843.99,0.0,0.99994,0.0,0.00662]
[1779480162397,56.47,75849.83,0.0,0.99994,0.0,0.00653]
[1779480163405,56.47,75851.86,0.0,0.99994,0.0,0.0065]
[1779480164412,56.47,75850.84,0.0,0.99994,0.0,0.00652]
[1779480165419,56.47,75850.3,0.0,0.99994,0.0,0.00652]
[1779480166083,56.47,75850.3,0.0,0.99994,0.0,0.00652]
[1779480166269,56.47,75850.3,0.0,0.99994,0.0,0.00652]
[1779480170460,56.47,75853.31,0.0,0.99994,0.0,0.00648]
[1779480171464,56.47,75857.04,0.0,0.99994,0.0,0.00642]
[1779480172471,56.47,75852.9,0.0,0.99994,0.0,0.00648]
[1779480173478,56.47,75851.24,0.0,0.99994,0.0,0.00651]
[1779480175040,56.47,75851.01,0.0,0.99994,0.0,0.00651]
[1779480175272,56.47,75851.01,0.0,0.99994,0.0,0.00651]
[1779480175492,56.47,75851.66,0.0,0.99994,0.0,0.0065]
[1779480176499,56.47,75850.32,0.0,0.99994,0.0,0.00652]
[1779480177506,56.47,75849.06,0.0,0.99994,0.0,0.00654]
[1779480179520,56.47,75848.36,0.0,0.99994,0.0,0.00655]
[1779480180412,56.47,75848.36,0.0,0.99994,0.0,0.00655]
[1779480180526,56.47,75848.36,0.0,0.99994,0.0,0.00655]
[1779480185562,56.47,75847.35,0.0,0.99994,0.0,0.00657]
[1779480186569,56.47,75843.98,0.0,0.99994,0.0,0.00662]
[1779480188451,56.47,75843.98,0.0,0.99994,0.0,0.00662]
[1779480188520,56.47,75843.98,0.0,0.99994,0.0,0.00662]
[1779480188465,56.47,75843.36,0.0,0.99994,0.0,0.00663]
[1779480192729,56.47,75843.43,0.0,0.99994,0.0,0.00663]
[1779480196639,56.47,75844.35,0.0,0.99994,0.0,0.00662]
[1779480199660,56.47,75843.8,0.0,0.99994,0.0,0.00663]
[1779480201675,56.47,75842.55,0.0,0.99994,0.0,0.00665]
[1779480202598,56.47,75842.55,0.0,0.99994,0.0,0.00665]
[1779480202681,56.47,75827.16,0.0,0.99994,0.0,0.0069]
[1779480203690,56.47,75823.74,0.0,0.99994,0.0,0.00696]
[1779480205384,56.47,75823.74,0.0,0.99994,0.0,0.00696]
[1779480205530,56.47,75823.74,0.0,0.99994,0.0,0.00696]
[1779480205485,56.47,75821.79,0.0,0.99994,0.0,0.00699]
[1779480208723,56.47,75826.21,0.0,0.99994,0.0,0.00692]
[1779480209730,56.47,75827.49,0.0,0.99994,0.0,0.00689]
[1779480211744,56.47,75827.15,0.0,0.99994,0.0,0.00682]
[1779480212750,56.47,75828.15,0.0,0.99994,0.0,0.00681]
[1779480214199,56.47,75828.15,0.0,0.99994,0.0,0.00681]
[1779480214272,56.47,75828.15,0.0,0.99994,0.0,0.00681]
[1779480217786,56.47,75824.32,0.0,0.99994,0.0,0.00687]
[1779480218793,56.47,75823.61,0.0,0.99994,0.0,0.00688]
[1779480220014,56.47,75822.18,0.0,0.99994,0.0,0.00691]
[1779480221814,56.47,75817.91,0.0,0.99994,0.0,0.00698]
[1779480222821,56.47,75815.69,0.0,0.99994,0.0,0.00702]
[1779480224077,56.47,75815.69,0.0,0.99994,0.0,0.00702]
[1779480224271,56.47,75815.69,0.0,0.99994,0.0,0.00702]
[1779480224277,56.47,75816.41,0.0,0.99994,0.0,0.007]
[1779480225842,56.47,75815.51,0.0,0.99994,0.0,0.00702]
[1779480228863,56.47,75814.45,0.0,0.99994,0.0,0.00704]
[1779480229870,56.47,75819.48,0.0,0.99994,0.0,0.00695]
[1779480230877,56.47,75830.43,0.0,0.99994,0.0,0.00677]
[1779480231884,56.47,75832.23,0.0,0.99994,0.0,0.00674]
[1779480232966,56.47,75832.23,0.0,0.99994,0.0,0.00674]
[1779480233021,56.47,75832.23,0.0,0.99994,0.0,0.00674]
[1779480233055,56.47,75831.35,0.0,0.99994,0.0,0.00676]
[1779480234846,56.47,75831.31,0.0,0.99994,0.0,0.00676]
[1779480234905,56.47,75834.66,0.0,0.99994,0.0,0.0067]
[1779480235912,56.47,75843.89,0.0,0.99994,0.0,0.00655]
[1779480236921,56.47,75833.71,0.0,0.99994,0.0,0.00672]
[1779480237928,56.47,75820.96,0.0,0.99994,0.0,0.00693]
[1779480238934,56.47,75821.17,0.0,0.99994,0.0,0.00692]
[1779480239941,56.47,75823.51,0.0,0.99994,0.0,0.00688]
[1779480241001,56.47,75823.51,0.0,0.99994,0.0,0.00688]
[1779480241022,56.47,75823.51,0.0,0.99994,0.0,0.00688]
[1779480241529,56.47,75830.8,0.0,0.99994,0.0,0.00676]
[1779480241956,56.47,75833.63,0.0,0.99994,0.0,0.00672]
[1779480243970,56.47,75833.13,0.0,0.99994,0.0,0.00673]
[1779480244977,56.47,75832.04,0.0,0.99994,0.0,0.00674]
[1779480245984,56.47,75828.44,0.0,0.99994,0.0,0.0068]
[1779480246716,56.47,75828.44,0.0,0.99994,0.0,0.0068]
[1779480246774,56.47,75828.44,0.0,0.99994,0.0,0.0068]
[1779480246990,56.47,75829.28,0.0,0.99994,0.0,0.00679]
[1779480249005,56.47,75820.53,0.0,0.99994,0.0,0.00693]
[1779480250012,56.47,75815.25,0.0,0.99994,0.0,0.00702]
[1779480250631,56.47,75815.25,0.0,0.99994,0.0,0.00702]
[1779480250775,56.47,75815.25,0.0,0.99994,0.0,0.00702]
[1779480251019,56.47,75816.22,0.0,0.99994,0.0,0.00701]
[1779480252030,56.47,75814.9,0.0,0.99994,0.0,0.00703]
[1779480254044,56.47,75814.33,0.0,0.99994,0.0,0.00704]
[1779480255051,56.47,75811.1,0.0,0.99994,0.0,0.00709]
[1779480256060,56.47,75808.42,0.0,0.99994,0.0,0.00714]
[1779480257067,56.47,75806.4,0.0,0.99994,0.0,0.00718]
[1779480258075,56.47,75803.8,0.0,0.99994,0.0,0.00722]
[1779480260089,56.47,75799.08,0.0,0.99994,0.0,0.0073]
[1779480261096,56.47,75793.6,0.0,0.99993,0.0,0.0074]
[1779480262103,56.47,75790.27,0.0,0.99993,0.0,0.00746]
[1779480263110,56.47,75787.69,0.0,0.99993,0.0,0.00751]
[1779480264296,56.47,75787.69,0.0,0.99993,0.0,0.00751]
[1779480264520,56.47,75787.69,0.0,0.99993,0.0,0.00751]
[1779480264622,56.47,75786.39,0.0,0.99993,0.0,0.00753]
[1779480265124,56.47,75781.49,0.0,0.99993,0.0,0.00762]
[1779480266131,56.47,75776.4,0.0,0.99993,0.0,0.00771]
[1779480267138,56.47,75778.34,0.0,0.99993,0.0,0.00768]
[1779480268145,56.47,75779.6,0.0,0.99993,0.0,0.00765]
[1779480269152,56.47,75783.67,0.0,0.99993,0.0,0.00758]
[1779480270159,56.47,75787.56,0.0,0.99993,0.0,0.00751]
[1779480271913,56.47,75787.56,0.0,0.99993,0.0,0.00751]
[1779480272021,56.47,75787.56,0.0,0.99993,0.0,0.00751]
[1779480272173,56.47,75787.41,0.0,0.99993,0.0,0.00743]
[1779480274186,56.47,75786.26,0.0,0.99993,0.0,0.00745]
[1779480276201,56.47,75783.76,0.0,0.99993,0.0,0.0075]
[1779480279410,56.47,75784.07,0.0,0.99993,0.0,0.00749]
[1779480279521,56.47,75784.07,0.0,0.99993,0.0,0.00749]
[1779480279622,56.47,75784.68,0.0,0.99993,0.0,0.00748]
[1779480280229,56.47,75780.76,0.0,0.99993,0.0,0.00755]
[1779480281236,56.47,75779.09,0.0,0.99993,0.0,0.00758]
[1779480282243,56.47,75777.93,0.0,0.99993,0.0,0.0076]
[1779480283227,56.47,75777.93,0.0,0.99993,0.0,0.0076]
[1779480283276,56.47,75777.93,0.0,0.99993,0.0,0.0076]
[1779480283319,56.47,75784.99,0.0,0.99993,0.0,0.00747]
[1779480284257,56.47,75794.17,0.0,0.99994,0.0,0.00731]
[1779480285422,56.47,75794.17,0.0,0.99994,0.0,0.00731]
[1779480285522,56.47,75794.17,0.0,0.99994,0.0,0.00731]
[1779480285524,56.47,75797.04,0.0,0.99994,0.0,0.00726]
[1779480286271,56.47,75798.0,0.0,0.99994,0.0,0.00724]
[1779480287278,56.47,75800.33,0.0,0.99994,0.0,0.0072]
[1779480288285,56.47,75801.37,0.0,0.99994,0.0,0.00718]
[1779480289176,56.47,75801.37,0.0,0.99994,0.0,0.00718]
[1779480289278,56.47,75801.37,0.0,0.99994,0.0,0.00718]
[1779480289292,56.47,75800.23,0.0,0.99994,0.0,0.0072]
[1779480290299,56.47,75799.4,0.0,0.99994,0.0,0.00722]
[1779480291307,56.47,75798.68,0.0,0.99994,0.0,0.00723]
[1779480294328,56.47,75799.29,0.0,0.99994,0.0,0.00722]
[1779480299509,56.47,75799.03,0.0,0.99994,0.0,0.00723]
[1779480302385,56.47,75803.36,0.0,0.99994,0.0,0.00715]
[1779480303392,56.47,75806.5,0.0,0.99994,0.0,0.0071]
[1779480304399,56.47,75807.11,0.0,0.99994,0.0,0.00709]
[1779480305408,56.47,75802.95,0.0,0.99994,0.0,0.00716]
[1779480306107,56.47,75802.95,0.0,0.99994,0.0,0.00716]
[1779480306277,56.47,75802.95,0.0,0.99994,0.0,0.00716]
[1779480307426,56.47,75808.29,0.0,0.99994,0.0,0.00707]
[1779480308434,56.47,75811.21,0.0,0.99994,0.0,0.00702]
[1779480309442,56.47,75817.66,0.0,0.99994,0.0,0.00691]
[1779480311194,56.47,75817.96,0.0,0.99994,0.0,0.0069]
[1779480311270,56.47,75817.96,0.0,0.99994,0.0,0.0069]
[1779480315484,56.47,75819.26,0.0,0.99994,0.0,0.00688]
[1779480319514,56.47,75813.81,0.0,0.99994,0.0,0.00697]
[1779480320521,56.47,75810.85,0.0,0.99994,0.0,0.00702]
[1779480321558,56.47,75810.85,0.0,0.99994,0.0,0.00702]
[1779480321622,56.47,75809.44,0.0,0.99994,0.0,0.00705]
[1779480321771,56.47,75809.44,0.0,0.99994,0.0,0.00705]
[1779480323542,56.47,75811.0,0.0,0.99994,0.0,0.00702]
[1779480325556,56.47,75813.79,0.0,0.99994,0.0,0.00697]
[1779480326163,56.47,75813.79,0.0,0.99994,0.0,0.00697]
[1779480326277,56.47,75813.79,0.0,0.99994,0.0,0.00697]
[1779480326562,56.47,75816.67,0.0,0.99994,0.0,0.00692]
[1779480327570,56.47,75822.94,0.0,0.99994,0.0,0.00682]
[1779480330591,56.47,75822.04,0.0,0.99994,0.0,0.00683]
[1779480331735,56.47,75822.44,0.0,0.99994,0.0,0.00675]
[1779480334619,56.47,75820.92,0.0,0.99994,0.0,0.00678]
[1779480335136,56.47,75820.92,0.0,0.99994,0.0,0.00678]
[1779480335272,56.47,75820.92,0.0,0.99994,0.0,0.00678]
[1779480337641,56.47,75823.64,0.0,0.99994,0.0,0.00673]
[1779480340662,56.47,75825.05,0.0,0.99994,0.0,0.00671]
[1779480340993,56.47,75825.05,0.0,0.99994,0.0,0.00671]
[1779480341019,56.47,75825.05,0.0,0.99994,0.0,0.00671]
[1779480341669,56.47,75824.43,0.0,0.99994,0.0,0.00672]
[1779480342676,56.47,75832.69,0.0,0.99994,0.0,0.00659]
[1779480343683,56.47,75833.6,0.0,0.99994,0.0,0.00657]
[1779480344145,56.47,75833.6,0.0,0.99994,0.0,0.00657]
[1779480344272,56.47,75833.6,0.0,0.99994,0.0,0.00657]
[1779480344690,56.47,75833.02,0.0,0.99994,0.0,0.00658]
[1779480345697,56.47,75832.35,0.0,0.99994,0.0,0.00659]
[1779480346704,56.47,75833.11,0.0,0.99994,0.0,0.00658]
[1779480352245,56.47,75832.83,0.0,0.99994,0.0,0.00658]
[1779480352268,56.47,75832.83,0.0,0.99994,0.0,0.00658]
[1779480357785,56.47,75833.12,0.0,0.99994,0.0,0.00658]
[1779480360986,56.47,75832.66,0.0,0.99994,0.0,0.00659]
[1779480361023,56.47,75832.66,0.0,0.99994,0.0,0.00659]
[1779480361813,56.47,75831.74,0.0,0.99994,0.0,0.0066]
[1779480362820,56.47,75826.52,0.0,0.99994,0.0,0.00669]
[1779480363816,56.47,75826.52,0.0,0.99994,0.0,0.00669]
[1779480364023,56.47,75826.52,0.0,0.99994,0.0,0.00669]
[1779480364029,56.47,75824.37,0.0,0.99994,0.0,0.00672]
[1779480366848,56.47,75819.11,0.0,0.99994,0.0,0.00681]
[1779480367930,56.47,75819.11,0.0,0.99994,0.0,0.00681]
[1779480368026,56.47,75819.11,0.0,0.99994,0.0,0.00681]
[1779480368269,56.47,75828.83,0.0,0.99994,0.0,0.00665]
[1779480370084,56.47,75828.92,0.0,0.99994,0.0,0.00665]
[1779480370269,56.47,75828.92,0.0,0.99994,0.0,0.00665]
[1779480370370,56.47,75831.92,0.0,0.99994,0.0,0.0066]
[1779480370876,56.47,75830.93,0.0,0.99994,0.0,0.00661]
[1779480372890,56.47,75832.95,0.0,0.99994,0.0,0.00658]
[1779480374249,56.47,75832.23,0.0,0.99994,0.0,0.00659]
[1779480377105,56.47,75831.98,0.0,0.99994,0.0,0.0066]
[1779480377273,56.47,75831.98,0.0,0.99994,0.0,0.0066]
[1779480378932,56.47,75842.0,0.0,0.99994,0.0,0.00644]
[1779480379939,56.47,75852.82,0.0,0.99995,0.0,0.00627]
[1779480381016,56.47,75852.82,0.0,0.99995,0.0,0.00627]
[1779480381075,56.47,75856.51,0.0,0.99995,0.0,0.00622]
[1779480381952,56.47,75855.72,0.0,0.99995,0.0,0.00623]
[1779480382960,56.47,75853.45,0.0,0.99995,0.0,0.00626]
[1779480383967,56.47,75846.57,0.0,0.99994,0.0,0.00637]
[1779480385263,56.47,75846.57,0.0,0.99994,0.0,0.00637]
[1779480385272,56.47,75846.57,0.0,0.99994,0.0,0.00637]
[1779480385981,56.47,75848.3,0.0,0.99994,0.0,0.00634]
[1779480386988,56.47,75858.65,0.0,0.99995,0.0,0.00618]
[1779480387994,56.47,75865.84,0.0,0.99995,0.0,0.00608]
[1779480389002,56.47,75863.52,0.0,0.99995,0.0,0.00611]
[1779480390009,56.47,75862.11,0.0,0.99995,0.0,0.00613]
[1779480390963,56.47,75862.11,0.0,0.99995,0.0,0.00613]
[1779480391022,56.47,75862.11,0.0,0.99995,0.0,0.00613]
[1779480392025,56.47,75865.99,0.0,0.99995,0.0,0.00601]
[1779480394164,56.47,75866.17,0.0,0.99995,0.0,0.006]
[1779480394272,56.47,75866.17,0.0,0.99995,0.0,0.006]
[1779480395046,56.47,75868.31,0.0,0.99995,0.0,0.00597]
[1779480396053,56.47,75869.01,0.0,0.99995,0.0,0.00596]
[1779480397060,56.47,75868.51,0.0,0.99995,0.0,0.00597]
[1779480398980,56.47,75868.65,0.0,0.99995,0.0,0.00597]
[1779480399022,56.47,75868.65,0.0,0.99995,0.0,0.00597]
[1779480400081,56.47,75869.45,0.0,0.99995,0.0,0.00596]
[1779480405127,56.47,75869.22,0.0,0.99995,0.0,0.00596]
[1779480406134,56.47,75878.93,0.0,0.99995,0.0,0.00582]
[1779480407546,56.47,75878.93,0.0,0.99995,0.0,0.00582]
[1779480407772,56.47,75878.93,0.0,0.99995,0.0,0.00582]
[1779480407629,56.47,75879.77,0.0,0.99995,0.0,0.00581]
[1779480408148,56.47,75880.76,0.0,0.99995,0.0,0.00579]
[1779480409155,56.47,75882.59,0.0,0.99995,0.0,0.00577]
[1779480410238,56.47,75882.59,0.0,0.99995,0.0,0.00577]
[1779480410339,56.47,75881.64,0.0,0.99995,0.0,0.00578]
[1779480411093,56.47,75881.64,0.0,0.99995,0.0,0.00578]
[1779480411269,56.47,75881.64,0.0,0.99995,0.0,0.00578]
[1779480411356,56.47,75880.56,0.0,0.99995,0.0,0.0058]
[1779480412176,56.47,75874.21,0.0,0.99995,0.0,0.00589]
[1779480413182,56.47,75872.6,0.0,0.99995,0.0,0.00591]
[1779480414190,56.47,75871.69,0.0,0.99995,0.0,0.00592]
[1779480418219,56.47,75872.56,0.0,0.99995,0.0,0.00591]
[1779480420233,56.47,75878.28,0.0,0.99995,0.0,0.00583]
[1779480421240,56.47,75883.11,0.0,0.99995,0.0,0.00576]
[1779480421931,56.47,75883.11,0.0,0.99995,0.0,0.00576]
[1779480422030,56.47,75883.11,0.0,0.99995,0.0,0.00576]
[1779480422247,56.47,75883.72,0.0,0.99995,0.0,0.00575]
[1779480427282,56.47,75883.93,0.0,0.99995,0.0,0.00575]
[1779480432316,56.47,75884.01,0.0,0.99995,0.0,0.00575]
[1779480433002,56.47,75884.01,0.0,0.99995,0.0,0.00575]
[1779480433019,56.47,75884.01,0.0,0.99995,0.0,0.00575]
[1779480435338,56.47,75885.54,0.0,0.99995,0.0,0.00573]
[1779480436345,56.47,75891.98,0.0,0.99995,0.0,0.00564]
[1779480437352,56.47,75892.77,0.0,0.99995,0.0,0.00562]
[1779480438740,56.47,75892.77,0.0,0.99995,0.0,0.00562]
[1779480438775,56.47,75892.77,0.0,0.99995,0.0,0.00562]
[1779480438359,56.47,75893.37,0.0,0.99995,0.0,0.00562]
[1779480440374,56.47,75892.25,0.0,0.99995,0.0,0.00563]
[1779480441381,56.47,75892.8,0.0,0.99995,0.0,0.00562]
[1779480442764,56.47,75892.8,0.0,0.99995,0.0,0.00562]
[1779480442389,56.47,75896.62,0.0,0.99995,0.0,0.00557]
[1779480443025,56.47,75896.62,0.0,0.99995,0.0,0.00557]
[1779480443397,56.47,75897.14,0.0,0.99995,0.0,0.00556]
[1779480445411,56.47,75900.62,0.0,0.99995,0.0,0.00552]
[1779480446421,56.47,75901.49,0.0,0.99995,0.0,0.00551]
[1779480447433,56.47,75901.49,0.0,0.99995,0.0,0.00551]
[1779480447521,56.47,75901.49,0.0,0.99995,0.0,0.00551]
[1779480448432,56.47,75899.48,0.0,0.99995,0.0,0.00553]
[1779480449439,56.47,75900.59,0.0,0.99995,0.0,0.00552]
[1779480450446,56.47,75904.55,0.0,0.99995,0.0,0.00546]
[1779480454474,56.47,75906.63,0.0,0.99995,0.0,0.00537]
[1779480455482,56.47,75908.78,0.0,0.99995,0.0,0.00535]
[1779480456488,56.47,75908.2,0.0,0.99995,0.0,0.00535]
[1779480456856,56.47,75908.2,0.0,0.99995,0.0,0.00535]
[1779480457020,56.47,75908.2,0.0,0.99995,0.0,0.00535]
[1779480457495,56.47,75908.76,0.0,0.99995,0.0,0.00535]
[1779480460517,56.47,75905.3,0.0,0.99995,0.0,0.00539]
[1779480461523,56.47,75898.85,0.0,0.99995,0.0,0.00548]
[1779480461937,56.47,75898.85,0.0,0.99995,0.0,0.00548]
[1779480462025,56.47,75898.85,0.0,0.99995,0.0,0.00548]
[1779480462530,56.47,75901.18,0.0,0.99995,0.0,0.00545]
[1779480463537,56.47,75903.17,0.0,0.99995,0.0,0.00542]
[1779480464544,56.47,75901.19,0.0,0.99995,0.0,0.00545]
[1779480465616,56.47,75901.19,0.0,0.99995,0.0,0.00545]
[1779480465771,56.47,75901.19,0.0,0.99995,0.0,0.00545]
[1779480465825,56.47,75898.59,0.0,0.99995,0.0,0.00548]
[1779480466558,56.47,75898.07,0.0,0.99995,0.0,0.00549]
[1779480468572,56.47,75899.59,0.0,0.99995,0.0,0.00547]
[1779480469578,56.47,75902.86,0.0,0.99995,0.0,0.00542]
[1779480470791,56.47,75902.23,0.0,0.99995,0.0,0.00543]
[1779480471593,56.47,75902.71,0.0,0.99995,0.0,0.00543]
[1779480472665,56.47,75902.71,0.0,0.99995,0.0,0.00543]
[1779480472684,56.47,75904.36,0.0,0.99995,0.0,0.0054]
[1779480472993,56.47,75904.36,0.0,0.99995,0.0,0.0054]
[1779480473021,56.47,75904.36,0.0,0.99995,0.0,0.0054]
[1779480473607,56.47,75909.68,0.0,0.99995,0.0,0.00533]
[1779480474775,56.47,75909.68,0.0,0.99995,0.0,0.00533]
[1779480474842,56.47,75911.43,0.0,0.99995,0.0,0.00531]
[1779480475099,56.47,75911.43,0.0,0.99995,0.0,0.00531]
[1779480475622,56.47,75910.48,0.0,0.99995,0.0,0.00532]
[1779480476159,56.47,75910.48,0.0,0.99995,0.0,0.00532]
[1779480476272,56.47,75910.48,0.0,0.99995,0.0,0.00532]
[1779480476628,56.47,75907.52,0.0,0.99995,0.0,0.00536]
[1779480477635,56.47,75911.19,0.0,0.99995,0.0,0.00531]
[1779480478642,56.47,75912.23,0.0,0.99995,0.0,0.0053]
[1779480479666,56.47,75914.06,0.0,0.99995,0.0,0.00528]
[1779480480170,56.47,75914.06,0.0,0.99995,0.0,0.00528]
[1779480480270,56.47,75914.06,0.0,0.99995,0.0,0.00528]
[1779480480662,56.47,75907.49,0.0,0.99995,0.0,0.00536]
[1779480481669,56.47,75904.52,0.0,0.99995,0.0,0.0054]
[1779480483673,56.47,75904.4,0.0,0.99995,0.0,0.0054]
[1779480483768,56.47,75904.4,0.0,0.99995,0.0,0.0054]
[1779480485697,56.47,75910.19,0.0,0.99995,0.0,0.00533]
[1779480486704,56.47,75911.75,0.0,0.99995,0.0,0.00531]
[1779480488718,56.47,75910.44,0.0,0.99995,0.0,0.00532]
[1779480489729,56.47,75907.59,0.0,0.99995,0.0,0.00536]
[1779480489960,56.47,75907.59,0.0,0.99995,0.0,0.00536]
[1779480490776,56.47,75907.59,0.0,0.99995,0.0,0.00536]
[1779480492750,56.47,75906.24,0.0,0.99995,0.0,0.00538]
[1779480493757,56.47,75907.12,0.0,0.99995,0.0,0.00537]
[1779480494764,56.47,75905.05,0.0,0.99995,0.0,0.0054]
[1779480495771,56.47,75901.89,0.0,0.99995,0.0,0.00544]
[1779480497785,56.47,75896.51,0.0,0.99995,0.0,0.00551]
[1779480498792,56.47,75892.24,0.0,0.99995,0.0,0.00557]
[1779480499799,56.47,75891.52,0.0,0.99995,0.0,0.00558]
[1779480500775,56.47,75891.52,0.0,0.99995,0.0,0.00558]
[1779480500806,56.47,75890.78,0.0,0.99995,0.0,0.00559]
[1779480501813,56.47,75888.43,0.0,0.99995,0.0,0.00562]
[1779480502819,56.47,75878.21,0.0,0.99995,0.0,0.00576]
[1779480503781,56.47,75878.21,0.0,0.99995,0.0,0.00576]
[1779480503827,56.47,75877.53,0.0,0.99995,0.0,0.00577]
[1779480504834,56.47,75876.64,0.0,0.99995,0.0,0.00579]
[1779480506670,56.47,75876.56,0.0,0.99995,0.0,0.00579]
[1779480506771,56.47,75876.56,0.0,0.99995,0.0,0.00579]
[1779480510880,56.47,75874.12,0.0,0.99995,0.0,0.00582]
[1779480511887,56.47,75874.14,0.0,0.99995,0.0,0.00576]
[1779480512826,56.47,75874.14,0.0,0.99995,0.0,0.00576]
[1779480512894,56.47,75873.23,0.0,0.99995,0.0,0.00577]
[1779480515382,56.47,75873.31,0.0,0.99995,0.0,0.00577]
[1779480515519,56.47,75873.31,0.0,0.99995,0.0,0.00577]
[1779480519943,56.47,75874.0,0.0,0.99995,0.0,0.00576]
[1779480520949,56.47,75873.2,0.0,0.99995,0.0,0.00577]
[1779480524049,56.47,75873.36,0.0,0.99995,0.0,0.00577]
[1779480524270,56.47,75873.36,0.0,0.99995,0.0,0.00577]
[1779480524978,56.47,75874.05,0.0,0.99995,0.0,0.00576]
[1779480525986,56.47,75871.62,0.0,0.99995,0.0,0.00579]
[1779480528636,56.47,75872.4,0.0,0.99995,0.0,0.00578]
[1779480530799,56.47,75872.44,0.0,0.99995,0.0,0.00578]
[1779480530849,56.47,75871.42,0.0,0.99995,0.0,0.00579]
[1779480531024,56.47,75871.42,0.0,0.99995,0.0,0.00579]
[1779480533035,56.47,75869.57,0.0,0.99995,0.0,0.00582]
[1779480538071,56.47,75869.46,0.0,0.99995,0.0,0.00582]
[1779480540086,56.47,75871.56,0.0,0.99995,0.0,0.00579]
[1779480541430,56.47,75871.56,0.0,0.99995,0.0,0.00579]
[1779480541518,56.47,75871.56,0.0,0.99995,0.0,0.00579]
[1779480541532,56.47,75872.44,0.0,0.99995,0.0,0.00578]
[1779480544114,56.47,75869.08,0.0,0.99995,0.0,0.00583]
[1779480545587,56.47,75869.08,0.0,0.99995,0.0,0.00583]
[1779480545769,56.47,75869.08,0.0,0.99995,0.0,0.00583]
[1779480550156,56.47,75867.7,0.0,0.99995,0.0,0.00585]
[1779480553570,56.47,75867.73,0.0,0.99995,0.0,0.00585]
[1779480553770,56.47,75867.73,0.0,0.99995,0.0,0.00585]
[1779480553871,56.47,75868.88,0.0,0.99995,0.0,0.00583]
[1779480557205,56.47,75869.48,0.0,0.99995,0.0,0.00582]
[1779480558586,56.47,75869.48,0.0,0.99995,0.0,0.00582]
[1779480558771,56.47,75869.48,0.0,0.99995,0.0,0.00582]
[1779480558802,56.47,75868.86,0.0,0.99995,0.0,0.00583]
[1779480561233,56.47,75867.75,0.0,0.99995,0.0,0.00585]
[1779480562240,56.47,75871.95,0.0,0.99995,0.0,0.00579]
[1779480563369,56.47,75871.95,0.0,0.99995,0.0,0.00579]
[1779480563521,56.47,75871.95,0.0,0.99995,0.0,0.00579]
[1779480563530,56.47,75873.97,0.0,0.99995,0.0,0.00576]
[1779480564254,56.47,75875.02,0.0,0.99995,0.0,0.00574]
[1779480566268,56.47,75873.98,0.0,0.99995,0.0,0.00576]
[1779480568282,56.47,75876.14,0.0,0.99995,0.0,0.00573]
[1779480569289,56.47,75877.72,0.0,0.99995,0.0,0.00571]
[1779480571303,56.47,75882.37,0.0,0.99995,0.0,0.00558]
[1779480572310,56.47,75886.04,0.0,0.99995,0.0,0.00553]
[1779480573317,56.47,75889.04,0.0,0.99995,0.0,0.00549]
[1779480574731,56.47,75889.04,0.0,0.99995,0.0,0.00549]
[1779480574771,56.47,75889.04,0.0,0.99995,0.0,0.00549]
[1779480574832,56.47,75891.3,0.0,0.99995,0.0,0.00546]
[1779480575331,56.47,75895.0,0.0,0.99995,0.0,0.00541]
[1779480576338,56.47,75907.54,0.0,0.99995,0.0,0.00524]
[1779480577345,56.47,75911.86,0.0,0.99996,0.0,0.00519]
[1779480578352,56.47,75911.98,0.0,0.99996,0.0,0.00518]
[1779480579359,56.47,75911.16,0.0,0.99996,0.0,0.00519]
[1779480579988,56.47,75911.16,0.0,0.99996,0.0,0.00519]
[1779480580026,56.47,75911.16,0.0,0.99996,0.0,0.00519]
[1779480582380,56.47,75910.09,0.0,0.99995,0.0,0.00521]
[1779480586246,56.47,75909.8,0.0,0.99995,0.0,0.00521]
[1779480586271,56.47,75909.8,0.0,0.99995,0.0,0.00521]
[1779480591443,56.47,75910.17,0.0,0.99995,0.0,0.00521]
[1779480593457,56.47,75911.5,0.0,0.99996,0.0,0.00519]
[1779480594744,56.47,75911.5,0.0,0.99996,0.0,0.00519]
[1779480594771,56.47,75911.5,0.0,0.99996,0.0,0.00519]
[1779480599499,56.47,75915.09,0.0,0.99996,0.0,0.00514]
[1779480600072,56.47,75915.09,0.0,0.99996,0.0,0.00514]
[1779480600274,56.47,75915.09,0.0,0.99996,0.0,0.00514]
[1779480600505,56.47,75916.13,0.0,0.99996,0.0,0.00513]
[1779480601937,56.47,75917.05,0.0,0.99996,0.0,0.00512]
[1779480602520,56.47,75918.82,0.0,0.99996,0.0,0.0051]
[1779480603527,56.47,75924.61,0.0,0.99996,0.0,0.00502]
[1779480604534,56.47,75930.04,0.0,0.99996,0.0,0.00496]
[1779480605541,56.47,75932.29,0.0,0.99996,0.0,0.00493]
[1779480606548,56.47,75933.76,0.0,0.99996,0.0,0.00491]
[1779480607555,56.47,75934.29,0.0,0.99996,0.0,0.00491]
[1779480608562,56.47,75932.37,0.0,0.99996,0.0,0.00493]
[1779480610021,56.47,75932.42,0.0,0.99996,0.0,0.00493]
[1779480610273,56.47,75932.42,0.0,0.99996,0.0,0.00493]
[1779480613600,56.47,75933.03,0.0,0.99996,0.0,0.00492]
[1779480615618,56.47,75931.89,0.0,0.99996,0.0,0.00493]
[1779480616628,56.47,75928.1,0.0,0.99996,0.0,0.00498]
[1779480617635,56.47,75919.9,0.0,0.99996,0.0,0.00508]
[1779480618642,56.47,75918.88,0.0,0.99996,0.0,0.0051]
[1779480620504,56.47,75918.49,0.0,0.99996,0.0,0.0051]
[1779480620522,56.47,75918.49,0.0,0.99996,0.0,0.0051]
[1779480620656,56.47,75917.88,0.0,0.99996,0.0,0.00511]
[1779480625698,56.47,75917.91,0.0,0.99996,0.0,0.00511]
[1779480628719,56.47,75917.35,0.0,0.99996,0.0,0.00512]
[1779480629726,56.47,75915.95,0.0,0.99996,0.0,0.00513]
[1779480630651,56.47,75915.95,0.0,0.99996,0.0,0.00513]
[1779480630778,56.47,75915.95,0.0,0.99996,0.0,0.00513]
[1779480631740,56.47,75913.98,0.0,0.99996,0.0,0.0051]
[1779480632747,56.47,75913.08,0.0,0.99996,0.0,0.00511]
[1779480633754,56.47,75912.19,0.0,0.99996,0.0,0.00512]
[1779480634761,56.47,75911.53,0.0,0.99996,0.0,0.00513]
[1779480636775,56.47,75912.79,0.0,0.99996,0.0,0.00512]
[1779480637782,56.47,75913.63,0.0,0.99996,0.0,0.0051]
[1779480639797,56.47,75914.42,0.0,0.99996,0.0,0.00509]
[1779480640068,56.47,75914.42,0.0,0.99996,0.0,0.00509]
[1779480640272,56.47,75914.42,0.0,0.99996,0.0,0.00509]
[1779480642818,56.47,75912.8,0.0,0.99996,0.0,0.00511]
[1779480643825,56.47,75913.5,0.0,0.99996,0.0,0.00511]
[1779480646846,56.47,75914.53,0.0,0.99996,0.0,0.00509]
[1779480647231,56.47,75914.53,0.0,0.99996,0.0,0.00509]
[1779480647268,56.47,75914.53,0.0,0.99996,0.0,0.00509]
[1779480648488,56.47,75914.64,0.0,0.99996,0.0,0.00509]
[1779480649867,56.47,75916.79,0.0,0.99996,0.0,0.00506]
[1779480650886,56.47,75916.79,0.0,0.99996,0.0,0.00506]
[1779480651028,56.47,75916.79,0.0,0.99996,0.0,0.00506]
[1779480650987,56.47,75918.03,0.0,0.99996,0.0,0.00505]
[1779480651881,56.47,75917.54,0.0,0.99996,0.0,0.00506]
[1779480652888,56.47,75918.02,0.0,0.99996,0.0,0.00505]
[1779480653895,56.47,75918.78,0.0,0.99996,0.0,0.00504]
[1779480654744,56.47,75918.78,0.0,0.99996,0.0,0.00504]
[1779480654772,56.47,75918.78,0.0,0.99996,0.0,0.00504]
[1779480654901,56.47,75918.1,0.0,0.99996,0.0,0.00505]
[1779480657923,56.47,75917.62,0.0,0.99996,0.0,0.00505]
[1779480658930,56.47,75916.69,0.0,0.99996,0.0,0.00507]
[1779480659937,56.47,75915.84,0.0,0.99996,0.0,0.00508]
[1779480661951,56.47,75914.47,0.0,0.99996,0.0,0.00509]
[1779480662958,56.47,75910.13,0.0,0.99996,0.0,0.00515]
[1779480663859,56.47,75910.13,0.0,0.99996,0.0,0.00515]
[1779480664021,56.47,75910.13,0.0,0.99996,0.0,0.00515]
[1779480663965,56.47,75906.51,0.0,0.99996,0.0,0.0052]
[1779480667993,56.47,75909.15,0.0,0.99996,0.0,0.00516]
[1779480668651,56.47,75909.15,0.0,0.99996,0.0,0.00516]
[1779480669000,56.47,75911.37,0.0,0.99996,0.0,0.00513]
[1779480670009,56.47,75910.79,0.0,0.99996,0.0,0.00514]
[1779480670281,56.47,75910.79,0.0,0.99996,0.0,0.00514]
[1779480670523,56.47,75910.79,0.0,0.99996,0.0,0.00514]
[1779480672024,56.47,75914.14,0.0,0.99996,0.0,0.0051]
[1779480673031,56.47,75914.94,0.0,0.99996,0.0,0.00509]
[1779480674030,56.47,75914.94,0.0,0.99996,0.0,0.00509]
[1779480674275,56.47,75915.19,0.0,0.99996,0.0,0.00508]
[1779480677059,56.47,75914.24,0.0,0.99996,0.0,0.0051]
[1779480679074,56.47,75914.91,0.0,0.99996,0.0,0.00509]
[1779480679544,56.47,75914.91,0.0,0.99996,0.0,0.00509]
[1779480679776,56.47,75914.91,0.0,0.99996,0.0,0.00509]
[1779480684255,56.47,75915.71,0.0,0.99996,0.0,0.00508]
[1779480684274,56.47,75915.71,0.0,0.99996,0.0,0.00508]
[1779480684356,56.47,75914.9,0.0,0.99996,0.0,0.00509]
[1779480687080,56.47,75914.91,0.0,0.99996,0.0,0.00509]
[1779480686123,56.47,75915.77,0.0,0.99996,0.0,0.00508]
[1779480687277,56.47,75915.77,0.0,0.99996,0.0,0.00508]
[1779480688434,56.47,75914.94,0.0,0.99996,0.0,0.00509]
[1779480689897,56.47,75914.94,0.0,0.99996,0.0,0.00509]
[1779480690033,56.47,75914.94,0.0,0.99996,0.0,0.00509]
[1779480690151,56.47,75904.38,0.0,0.99995,0.0,0.00522]
[1779480691158,56.47,75901.47,0.0,0.99995,0.0,0.0052]
[1779480693172,56.47,75900.86,0.0,0.99995,0.0,0.00521]
[1779480694179,56.47,75899.75,0.0,0.99995,0.0,0.00522]
[1779480695574,56.47,75899.75,0.0,0.99995,0.0,0.00522]
[1779480695778,56.47,75899.75,0.0,0.99995,0.0,0.00522]
[1779480695879,56.47,75898.64,0.0,0.99995,0.0,0.00524]
[1779480697751,56.47,75899.59,0.0,0.99995,0.0,0.00522]
[1779480699089,56.47,75897.75,0.0,0.99995,0.0,0.00525]
[1779480699214,56.47,75897.11,0.0,0.99995,0.0,0.00526]
[1779480700221,56.47,75898.12,0.0,0.99995,0.0,0.00524]
[1779480701953,56.47,75898.12,0.0,0.99995,0.0,0.00524]
[1779480702023,56.47,75898.12,0.0,0.99995,0.0,0.00524]
[1779480702103,56.47,75898.97,0.0,0.99995,0.0,0.00523]
[1779480702235,56.47,75897.96,0.0,0.99995,0.0,0.00525]
[1779480705716,56.47,75898.11,0.0,0.99995,0.0,0.00524]
[1779480705770,56.47,75898.11,0.0,0.99995,0.0,0.00524]
[1779480705793,56.47,75899.83,0.0,0.99995,0.0,0.00522]
[1779480706263,56.47,75898.9,0.0,0.99995,0.0,0.00523]
[1779480708277,56.47,75898.3,0.0,0.99995,0.0,0.00524]
[1779480709765,56.47,75898.3,0.0,0.99995,0.0,0.00524]
[1779480713105,56.47,75898.3,0.0,0.99995,0.0,0.00524]
[1779480713271,56.47,75898.11,0.0,0.99995,0.0,0.00524]
[1779480713318,56.47,75898.99,0.0,0.99995,0.0,0.00523]
[1779480714325,56.47,75898.36,0.0,0.99995,0.0,0.00524]
[1779480717346,56.47,75897.55,0.0,0.99995,0.0,0.00525]
[1779480718182,56.47,75897.55,0.0,0.99995,0.0,0.00525]
[1779480718272,56.47,75897.55,0.0,0.99995,0.0,0.00525]
[1779480718353,56.47,75898.55,0.0,0.99995,0.0,0.00524]
[1779480719518,56.47,75897.22,0.0,0.99995,0.0,0.00526]
[1779480727416,56.47,75892.78,0.0,0.99995,0.0,0.00531]
[1779480728422,56.47,75894.77,0.0,0.99995,0.0,0.00529]
[1779480730086,56.47,75894.77,0.0,0.99995,0.0,0.00529]
[1779480729429,56.47,75899.33,0.0,0.99995,0.0,0.00523]
[1779480730272,56.47,75899.33,0.0,0.99995,0.0,0.00523]
[1779480730437,56.47,75900.75,0.0,0.99995,0.0,0.00521]
[1779480732151,56.47,75901.02,0.0,0.99995,0.0,0.00521]
[1779480732451,56.47,75900.17,0.0,0.99995,0.0,0.00522]
[1779480734072,56.47,75900.17,0.0,0.99995,0.0,0.00522]
[1779480733458,56.47,75886.51,0.0,0.99995,0.0,0.0054]
[1779480734272,56.47,75886.51,0.0,0.99995,0.0,0.0054]
[1779480734465,56.47,75881.02,0.0,0.99995,0.0,0.00547]
[1779480735472,56.47,75881.66,0.0,0.99995,0.0,0.00546]
[1779480736479,56.47,75880.67,0.0,0.99995,0.0,0.00547]
[1779480740511,56.47,75880.85,0.0,0.99995,0.0,0.00547]
[1779480740520,56.47,75880.85,0.0,0.99995,0.0,0.00547]
[1779480746549,56.47,75879.78,0.0,0.99995,0.0,0.00549]
[1779480748601,56.47,75879.88,0.0,0.99995,0.0,0.00549]
[1779480748775,56.47,75879.88,0.0,0.99995,0.0,0.00549]
[1779480751584,56.47,75879.56,0.0,0.99995,0.0,0.00543]
[1779480753600,56.47,75878.39,0.0,0.99995,0.0,0.00544]
[1779480755612,56.47,75873.72,0.0,0.99995,0.0,0.00551]
[1779480756899,56.47,75873.72,0.0,0.99995,0.0,0.00551]
[1779480757022,56.47,75873.72,0.0,0.99995,0.0,0.00551]
[1779480757120,56.47,75876.14,0.0,0.99995,0.0,0.00547]
[1779480757627,56.47,75877.22,0.0,0.99995,0.0,0.00546]
[1779480758634,56.47,75873.29,0.0,0.99995,0.0,0.00551]
[1779480759828,56.47,75873.29,0.0,0.99995,0.0,0.00551]
[1779480760034,56.47,75873.29,0.0,0.99995,0.0,0.00551]
[1779480760136,56.47,75865.36,0.0,0.99995,0.0,0.00562]
[1779480760648,56.47,75864.01,0.0,0.99995,0.0,0.00564]
[1779480762870,56.47,75865.12,0.0,0.99995,0.0,0.00562]
[1779480764677,56.47,75854.28,0.0,0.99995,0.0,0.00578]
[1779480765684,56.47,75850.9,0.0,0.99995,0.0,0.00583]
[1779480766691,56.47,75851.67,0.0,0.99995,0.0,0.00581]
[1779480767698,56.47,75852.6,0.0,0.99995,0.0,0.0058]
[1779480771491,56.47,75852.19,0.0,0.99995,0.0,0.00581]
[1779480771520,56.47,75852.19,0.0,0.99995,0.0,0.00581]
[1779480773743,56.47,75850.71,0.0,0.99995,0.0,0.00583]
[1779480777771,56.47,75849.17,0.0,0.99995,0.0,0.00585]
[1779480778246,56.47,75849.17,0.0,0.99995,0.0,0.00585]
[1779480778271,56.47,75849.17,0.0,0.99995,0.0,0.00585]
[1779480779785,56.47,75848.09,0.0,0.99995,0.0,0.00587]
[1779480781799,56.47,75845.14,0.0,0.99995,0.0,0.00591]
[1779480782806,56.47,75840.78,0.0,0.99995,0.0,0.00597]
[1779480783344,56.47,75840.78,0.0,0.99995,0.0,0.00597]
[1779480783535,56.47,75840.78,0.0,0.99995,0.0,0.00597]
[1779480783813,56.47,75843.44,0.0,0.99995,0.0,0.00593]
[1779480784820,56.47,75852.15,0.0,0.99995,0.0,0.00581]
[1779480785827,56.47,75852.84,0.0,0.99995,0.0,0.0058]
[1779480786834,56.47,75866.2,0.0,0.99995,0.0,0.00561]
[1779480787396,56.47,75866.2,0.0,0.99995,0.0,0.00561]
[1779480787522,56.47,75866.2,0.0,0.99995,0.0,0.00561]
[1779480787842,56.47,75869.09,0.0,0.99995,0.0,0.00557]
[1779480788849,56.47,75873.37,0.0,0.99995,0.0,0.00551]
[1779480789856,56.47,75870.25,0.0,0.99995,0.0,0.00555]
[1779480790922,56.47,75870.25,0.0,0.99995,0.0,0.00555]
[1779480791020,56.47,75870.25,0.0,0.99995,0.0,0.00555]
[1779480791023,56.47,75870.97,0.0,0.99995,0.0,0.00554]
[1779480792877,56.47,75872.98,0.0,0.99995,0.0,0.00552]
[1779480798919,56.47,75872.29,0.0,0.99995,0.0,0.00553]
[1779480799926,56.47,75873.55,0.0,0.99995,0.0,0.00551]
[1779480800933,56.47,75874.46,0.0,0.99995,0.0,0.0055]
[1779480802010,56.47,75874.46,0.0,0.99995,0.0,0.0055]
[1779480802019,56.47,75874.46,0.0,0.99995,0.0,0.0055]
[1779480805968,56.47,75876.52,0.0,0.99995,0.0,0.00547]
[1779480806315,56.47,75876.52,0.0,0.99995,0.0,0.00547]
[1779480806527,56.47,75876.52,0.0,0.99995,0.0,0.00547]
[1779480806974,56.47,75875.02,0.0,0.99995,0.0,0.00549]
[1779480807983,56.47,75876.08,0.0,0.99995,0.0,0.00547]
[1779480808990,56.47,75875.12,0.0,0.99995,0.0,0.00549]
[1779480809730,56.47,75875.12,0.0,0.99995,0.0,0.00549]
[1779480809769,56.47,75875.12,0.0,0.99995,0.0,0.00549]
[1779480809997,56.47,75875.99,0.0,0.99995,0.0,0.00548]
[1779480811004,56.47,75875.27,0.0,0.99995,0.0,0.00542]
[1779480811965,56.47,75875.27,0.0,0.99995,0.0,0.00542]
[1779480812025,56.47,75875.27,0.0,0.99995,0.0,0.00542]
[1779480812127,56.47,75882.47,0.0,0.99995,0.0,0.00533]
[1779480813019,56.47,75885.13,0.0,0.99995,0.0,0.00529]
[1779480815033,56.47,75886.23,0.0,0.99995,0.0,0.00528]
[1779480816040,56.47,75887.32,0.0,0.99995,0.0,0.00526]
[1779480817047,56.47,75886.56,0.0,0.99995,0.0,0.00527]
[1779480817394,56.47,75886.56,0.0,0.99995,0.0,0.00527]
[1779480820068,56.47,75888.23,0.0,0.99995,0.0,0.00525]
[1779480821075,56.47,75889.13,0.0,0.99995,0.0,0.00524]
[1779480822081,56.47,75888.43,0.0,0.99995,0.0,0.00525]
[1779480824099,56.47,75891.64,0.0,0.99995,0.0,0.00521]
[1779480825103,56.47,75888.23,0.0,0.99995,0.0,0.00525]
[1779480826110,56.47,75885.79,0.0,0.99995,0.0,0.00528]
[1779480830138,56.47,75886.34,0.0,0.99995,0.0,0.00528]
[1779480833159,56.47,75886.9,0.0,0.99995,0.0,0.00527]
[1779480834166,56.47,75886.18,0.0,0.99995,0.0,0.00528]
[1779480837187,56.47,75886.71,0.0,0.99995,0.0,0.00527]
[1779480842222,56.47,75886.77,0.0,0.99995,0.0,0.00527]
[1779480843229,56.47,75885.94,0.0,0.99995,0.0,0.00528]
[1779480846251,56.47,75886.47,0.0,0.99995,0.0,0.00527]
[1779480849271,56.47,75884.98,0.0,0.99995,0.0,0.00529]
[1779480850277,56.47,75883.22,0.0,0.99995,0.0,0.00532]
[1779480851285,56.47,75882.57,0.0,0.99995,0.0,0.00533]
[1779480852292,56.47,75885.42,0.0,0.99995,0.0,0.00529]
[1779480853299,56.47,75885.98,0.0,0.99995,0.0,0.00528]
[1779480854306,56.47,75885.31,0.0,0.99995,0.0,0.00529]
[1779480856320,56.47,75883.19,0.0,0.99995,0.0,0.00532]
[1779480860348,56.47,75882.28,0.0,0.99995,0.0,0.00533]
[1779480862362,56.47,75880.5,0.0,0.99995,0.0,0.00535]
[1779480863369,56.47,75876.56,0.0,0.99995,0.0,0.00541]
[1779480864376,56.47,75874.12,0.0,0.99995,0.0,0.00544]
[1779480869412,56.47,75874.32,0.0,0.99995,0.0,0.00544]
[1779480872432,56.47,75869.44,0.0,0.99995,0.0,0.00544]
[1779480873439,56.47,75867.55,0.0,0.99995,0.0,0.00546]
[1779480874446,56.47,75865.47,0.0,0.99995,0.0,0.00549]
[1779480876460,56.47,75866.32,0.0,0.99995,0.0,0.00548]
[1779480877467,56.47,75865.32,0.0,0.99995,0.0,0.00549]
[1779480881495,56.47,75863.99,0.0,0.99995,0.0,0.00551]
[1779480882502,56.47,75852.88,0.0,0.99995,0.0,0.00567]
[1779480883509,56.47,75846.26,0.0,0.99995,0.0,0.00576]
[1779480884516,56.47,75844.04,0.0,0.99995,0.0,0.00579]
[1779480885523,56.47,75842.9,0.0,0.99995,0.0,0.00581]
[1779480890559,56.47,75841.84,0.0,0.99995,0.0,0.00582]
[1779480892572,56.47,75841.05,0.0,0.99995,0.0,0.00583]
[1779480894692,56.47,75841.36,0.0,0.99995,0.0,0.00583]
[1779480895021,56.47,75844.89,0.0,0.99995,0.0,0.00578]
[1779480895593,56.47,75847.5,0.0,0.99995,0.0,0.00574]
[1779480896600,56.47,75845.07,0.0,0.99995,0.0,0.00578]
[1779480897606,56.47,75843.83,0.0,0.99995,0.0,0.00579]
[1779480898770,56.47,75843.83,0.0,0.99995,0.0,0.00579]
[1779480898810,56.47,75843.0,0.0,0.99995,0.0,0.00581]
[1779480899621,56.47,75841.4,0.0,0.99995,0.0,0.00583]
[1779480901311,56.47,75840.17,0.0,0.99995,0.0,0.00585]
[1779480902642,56.47,75836.87,0.0,0.99995,0.0,0.00589]
[1779480904047,56.47,75835.37,0.0,0.99995,0.0,0.00592]
[1779480904656,56.47,75835.99,0.0,0.99995,0.0,0.00591]
[1779480905662,56.47,75838.31,0.0,0.99995,0.0,0.00587]
[1779480906670,56.47,75838.92,0.0,0.99995,0.0,0.00586]
[1779480909113,56.47,75839.48,0.0,0.99995,0.0,0.00586]
[1779480909269,56.47,75839.48,0.0,0.99995,0.0,0.00586]
[1779480909214,56.47,75836.37,0.0,0.99995,0.0,0.0059]
[1779480909691,56.47,75839.33,0.0,0.99995,0.0,0.00586]
[1779480910698,56.47,75842.55,0.0,0.99995,0.0,0.00581]
[1779480911705,56.47,75845.53,0.0,0.99995,0.0,0.00577]
[1779480913897,56.47,75845.3,0.0,0.99995,0.0,0.00577]
[1779480914726,56.47,75846.27,0.0,0.99995,0.0,0.00576]
[1779480915989,56.47,75846.27,0.0,0.99995,0.0,0.00576]
[1779480916740,56.47,75844.17,0.0,0.99995,0.0,0.00579]
[1779480917747,56.47,75843.32,0.0,0.99995,0.0,0.0058]
[1779480918754,56.47,75840.53,0.0,0.99995,0.0,0.00584]
[1779480921775,56.47,75839.92,0.0,0.99995,0.0,0.00585]
[1779480923801,56.47,75835.42,0.0,0.99995,0.0,0.00592]
[1779480924798,56.47,75831.59,0.0,0.99995,0.0,0.00597]
[1779480928828,56.47,75845.28,0.0,0.99995,0.0,0.00577]
[1779480929835,56.47,75844.56,0.0,0.99995,0.0,0.00578]
[1779480930771,56.47,75844.56,0.0,0.99995,0.0,0.00578]
[1779480930843,56.47,75845.37,0.0,0.99995,0.0,0.00577]
[1779480931849,56.47,75845.24,0.0,0.99995,0.0,0.00571]
[1779480933863,56.47,75843.13,0.0,0.99995,0.0,0.00574]
[1779480934870,56.47,75844.17,0.0,0.99995,0.0,0.00572]
[1779480935877,56.47,75843.27,0.0,0.99995,0.0,0.00574]
[1779480936889,56.47,75843.27,0.0,0.99995,0.0,0.00574]
[1779480937020,56.47,75843.27,0.0,0.99995,0.0,0.00574]
[1779480938897,56.47,75842.08,0.0,0.99995,0.0,0.00575]
[1779480939905,56.47,75843.13,0.0,0.99995,0.0,0.00574]
[1779480940947,56.47,75843.13,0.0,0.99995,0.0,0.00574]
[1779480941022,56.47,75843.13,0.0,0.99995,0.0,0.00574]
[1779480941042,56.47,75842.16,0.0,0.99995,0.0,0.00575]
[1779480944940,56.47,75854.12,0.0,0.99995,0.0,0.00558]
[1779480945742,56.47,75854.12,0.0,0.99995,0.0,0.00558]
[1779480946312,56.47,75854.12,0.0,0.99995,0.0,0.00558]
[1779480945947,56.47,75856.92,0.0,0.99995,0.0,0.00555]
[1779480946523,56.47,75856.92,0.0,0.99995,0.0,0.00555]
[1779480946954,56.47,75858.37,0.0,0.99995,0.0,0.00553]
[1779480947961,56.47,75857.52,0.0,0.99995,0.0,0.00554]
[1779480949975,56.47,75856.57,0.0,0.99995,0.0,0.00555]
[1779480952289,56.47,75857.3,0.0,0.99995,0.0,0.00554]
[1779480952996,56.47,75861.92,0.0,0.99995,0.0,0.00548]
[1779480954003,56.47,75862.88,0.0,0.99995,0.0,0.00547]
[1779480955301,56.47,75862.88,0.0,0.99995,0.0,0.00547]
[1779480955521,56.47,75862.5,0.0,0.99995,0.0,0.00547]
[1779480959038,56.47,75863.63,0.0,0.99995,0.0,0.00546]
[1779480961933,56.47,75863.7,0.0,0.99995,0.0,0.00545]
[1779480962039,56.47,75863.7,0.0,0.99995,0.0,0.00545]
[1779480963071,56.47,75861.09,0.0,0.99995,0.0,0.00549]
[1779480964078,56.47,75862.17,0.0,0.99995,0.0,0.00547]
[1779480965085,56.47,75870.27,0.0,0.99995,0.0,0.00537]
[1779480966093,56.47,75872.89,0.0,0.99995,0.0,0.00533]
[1779480966552,56.47,75872.89,0.0,0.99995,0.0,0.00533]
[1779480966816,56.47,75872.89,0.0,0.99995,0.0,0.00533]
[1779480967019,56.47,75872.89,0.0,0.99995,0.0,0.00533]
[1779480967099,56.47,75875.27,0.0,0.99995,0.0,0.0053]
[1779480968106,56.47,75885.15,0.0,0.99996,0.0,0.00517]
[1779480969113,56.47,75888.89,0.0,0.99996,0.0,0.00512]
[1779480970643,56.47,75888.83,0.0,0.99996,0.0,0.00512]
[1779480970771,56.47,75888.83,0.0,0.99996,0.0,0.00512]
[1779480978176,56.47,75888.98,0.0,0.99996,0.0,0.00512]
[1779480983211,56.47,75888.41,0.0,0.99996,0.0,0.00513]
[1779480983706,56.47,75888.41,0.0,0.99996,0.0,0.00513]
[1779480983772,56.47,75888.41,0.0,0.99996,0.0,0.00513]
[1779480986232,56.47,75883.47,0.0,0.99995,0.0,0.00519]
[1779480990376,56.47,75883.49,0.0,0.99995,0.0,0.00519]
[1779480990521,56.47,75883.6,0.0,0.99995,0.0,0.00519]
[1779480991267,56.47,75882.92,0.0,0.99996,0.0,0.00514]
[1779480998316,56.47,75883.04,0.0,0.99996,0.0,0.00514]
[1779480999323,56.47,75882.39,0.0,0.99996,0.0,0.00515]
[1779481000330,56.47,75880.26,0.0,0.99996,0.0,0.00517]
[1779481002344,56.47,75883.02,0.0,0.99996,0.0,0.00514]
[1779481002494,56.47,75883.02,0.0,0.99996,0.0,0.00514]
[1779481002525,56.47,75883.02,0.0,0.99996,0.0,0.00514]
[1779481003351,56.47,75884.35,0.0,0.99996,0.0,0.00512]
[1779481004357,56.47,75883.53,0.0,0.99996,0.0,0.00513]
[1779481005365,56.47,75882.48,0.0,0.99996,0.0,0.00515]
[1779481010400,56.47,75884.0,0.0,0.99996,0.0,0.00513]
[1779481010504,56.47,75884.0,0.0,0.99996,0.0,0.00513]
[1779481010526,56.47,75884.0,0.0,0.99996,0.0,0.00513]
[1779481011383,56.47,75884.0,0.0,0.99996,0.0,0.00513]
[1779481011407,56.47,75885.34,0.0,0.99996,0.0,0.00511]
[1779481012414,56.47,75892.75,0.0,0.99996,0.0,0.00502]
[1779481013420,56.47,75897.0,0.0,0.99996,0.0,0.00496]
[1779481013462,56.47,75897.0,0.0,0.99996,0.0,0.00496]
[1779481013525,56.47,75897.0,0.0,0.99996,0.0,0.00496]
[1779481015435,56.47,75897.74,0.0,0.99996,0.0,0.00495]
[1779481017449,56.47,75897.2,0.0,0.99996,0.0,0.00496]
[1779481020996,56.47,75897.35,0.0,0.99996,0.0,0.00496]
[1779481021021,56.47,75897.35,0.0,0.99996,0.0,0.00496]
[1779481021098,56.47,75898.16,0.0,0.99996,0.0,0.00495]
[1779481021477,56.47,75896.73,0.0,0.99996,0.0,0.00497]
[1779481022484,56.47,75894.67,0.0,0.99996,0.0,0.00499]
[1779481023491,56.47,75891.52,0.0,0.99996,0.0,0.00503]
[1779481024592,56.47,75891.52,0.0,0.99996,0.0,0.00503]
[1779481024772,56.47,75891.52,0.0,0.99996,0.0,0.00503]
[1779481025505,56.47,75890.59,0.0,0.99996,0.0,0.00504]
[1779481026617,56.47,75886.82,0.0,0.99996,0.0,0.00509]
[1779481027851,56.47,75886.82,0.0,0.99996,0.0,0.00509]
[1779481028020,56.47,75886.82,0.0,0.99996,0.0,0.00509]
[1779481028094,56.47,75886.02,0.0,0.99996,0.0,0.0051]
[1779481028529,56.47,75883.7,0.0,0.99996,0.0,0.00513]
[1779481029536,56.47,75884.34,0.0,0.99996,0.0,0.00512]
[1779481030543,56.47,75881.44,0.0,0.99996,0.0,0.00516]
[1779481032408,56.47,75881.44,0.0,0.99996,0.0,0.00516]
[1779481032452,56.47,75876.18,0.0,0.99995,0.0,0.00523]
[1779481032523,56.47,75876.18,0.0,0.99995,0.0,0.00523]
[1779481034571,56.47,75875.13,0.0,0.99995,0.0,0.00524]
[1779481036143,56.47,75875.13,0.0,0.99995,0.0,0.00524]
[1779481036274,56.47,75875.13,0.0,0.99995,0.0,0.00524]
[1779481036355,56.47,75876.93,0.0,0.99995,0.0,0.00522]
[1779481036853,56.47,75878.05,0.0,0.99995,0.0,0.0052]
[1779481037592,56.47,75879.31,0.0,0.99995,0.0,0.00519]
[1779481041018,56.47,75879.5,0.0,0.99995,0.0,0.00518]
[1779481041620,56.47,75877.64,0.0,0.99995,0.0,0.00521]
[1779481044414,56.47,75877.63,0.0,0.99995,0.0,0.00521]
[1779481044522,56.47,75878.07,0.0,0.99995,0.0,0.0052]
[1779481046654,56.47,75875.13,0.0,0.99995,0.0,0.00524]
[1779481047661,56.47,75874.2,0.0,0.99995,0.0,0.00525]
[1779481051690,56.47,75873.88,0.0,0.99995,0.0,0.0052]
[1779481054713,56.47,75879.07,0.0,0.99996,0.0,0.00513]
[1779481056232,56.47,75879.07,0.0,0.99996,0.0,0.00513]
[1779481056271,56.47,75879.07,0.0,0.99996,0.0,0.00513]
[1779481056372,56.47,75880.39,0.0,0.99996,0.0,0.00511]
[1779481056727,56.47,75882.43,0.0,0.99996,0.0,0.00509]
[1779481057840,56.47,75881.47,0.0,0.99996,0.0,0.0051]
[1779481058741,56.47,75886.07,0.0,0.99996,0.0,0.00504]
[1779481059765,56.47,75886.07,0.0,0.99996,0.0,0.00504]
[1779481060027,56.47,75886.07,0.0,0.99996,0.0,0.00504]
[1779481060128,56.47,75888.25,0.0,0.99996,0.0,0.00501]
[1779481061769,56.47,75888.88,0.0,0.99996,0.0,0.00501]
[1779481063783,56.47,75890.85,0.0,0.99996,0.0,0.00498]
[1779481064789,56.47,75895.16,0.0,0.99996,0.0,0.00493]
[1779481065797,56.47,75897.27,0.0,0.99996,0.0,0.0049]
[1779481066804,56.47,75896.31,0.0,0.99996,0.0,0.00491]
[1779481068230,56.47,75896.31,0.0,0.99996,0.0,0.00491]
[1779481068271,56.47,75896.31,0.0,0.99996,0.0,0.00491]
[1779481068818,56.47,75895.2,0.0,0.99996,0.0,0.00493]
[1779481073853,56.47,75895.64,0.0,0.99996,0.0,0.00492]
[1779481076874,56.47,75893.92,0.0,0.99996,0.0,0.00494]
[1779481078684,56.47,75893.91,0.0,0.99996,0.0,0.00494]
[1779481078773,56.47,75893.91,0.0,0.99996,0.0,0.00494]
[1779481079106,56.47,75893.91,0.0,0.99996,0.0,0.00494]
[1779481081909,56.47,75894.61,0.0,0.99996,0.0,0.00494]
[1779481086944,56.47,75895.18,0.0,0.99996,0.0,0.00493]
[1779481088958,56.47,75896.81,0.0,0.99996,0.0,0.00491]
[1779481090099,56.47,75896.81,0.0,0.99996,0.0,0.00491]
[1779481090273,56.47,75896.81,0.0,0.99996,0.0,0.00491]
[1779481090374,56.47,75895.78,0.0,0.99996,0.0,0.00492]
[1779481093993,56.47,75893.44,0.0,0.99996,0.0,0.00495]
[1779481095367,56.47,75893.44,0.0,0.99996,0.0,0.00495]
[1779481095521,56.47,75893.44,0.0,0.99996,0.0,0.00495]
[1779481097017,56.47,75892.12,0.0,0.99996,0.0,0.00497]
[1779481098024,56.47,75894.25,0.0,0.99996,0.0,0.00494]
[1779481103059,56.47,75894.36,0.0,0.99996,0.0,0.00494]
[1779481104068,56.47,75895.87,0.0,0.99996,0.0,0.00492]
[1779481105010,56.47,75895.87,0.0,0.99996,0.0,0.00492]
[1779481105024,56.47,75895.87,0.0,0.99996,0.0,0.00492]
[1779481105075,56.47,75900.3,0.0,0.99996,0.0,0.00487]
[1779481106082,56.47,75903.34,0.0,0.99996,0.0,0.00483]
[1779481107203,56.47,75903.34,0.0,0.99996,0.0,0.00483]
[1779481107304,56.47,75901.7,0.0,0.99996,0.0,0.00485]
[1779481108096,56.47,75901.2,0.0,0.99996,0.0,0.00485]
[1779481113131,56.47,75901.28,0.0,0.99996,0.0,0.0048]
[1779481114164,56.47,75900.54,0.0,0.99996,0.0,0.00481]
[1779481115171,56.47,75896.88,0.0,0.99996,0.0,0.00485]
[1779481115944,56.47,75896.88,0.0,0.99996,0.0,0.00485]
[1779481116023,56.47,75896.88,0.0,0.99996,0.0,0.00485]
[1779481116411,56.47,75894.26,0.0,0.99996,0.0,0.00488]
[1779481117183,56.47,75894.96,0.0,0.99996,0.0,0.00487]
[1779481118190,56.47,75894.27,0.0,0.99996,0.0,0.00488]
[1779481119197,56.47,75884.16,0.0,0.99996,0.0,0.00501]
[1779481119917,56.47,75884.16,0.0,0.99996,0.0,0.00501]
[1779481120025,56.47,75884.16,0.0,0.99996,0.0,0.00501]
[1779481120204,56.47,75881.74,0.0,0.99996,0.0,0.00504]
[1779481121210,56.47,75879.2,0.0,0.99996,0.0,0.00507]
[1779481122218,56.47,75877.24,0.0,0.99996,0.0,0.00509]
[1779481123225,56.47,75869.45,0.0,0.99995,0.0,0.00519]
[1779481124232,56.47,75868.16,0.0,0.99995,0.0,0.00521]
[1779481125369,56.47,75868.16,0.0,0.99995,0.0,0.00521]
[1779481125522,56.47,75868.16,0.0,0.99995,0.0,0.00521]
[1779481125371,56.47,75867.08,0.0,0.99995,0.0,0.00522]
[1779481126246,56.47,75866.38,0.0,0.99995,0.0,0.00523]
[1779481128261,56.47,75865.45,0.0,0.99995,0.0,0.00525]
[1779481129267,56.47,75866.52,0.0,0.99995,0.0,0.00523]
[1779481131398,56.47,75867.0,0.0,0.99995,0.0,0.00523]
[1779481131525,56.47,75867.0,0.0,0.99995,0.0,0.00523]
[1779481131440,56.47,75867.99,0.0,0.99995,0.0,0.00521]
[1779481132288,56.47,75867.11,0.0,0.99995,0.0,0.00522]
[1779481133295,56.47,75864.69,0.0,0.99995,0.0,0.00526]
[1779481134302,56.47,75863.26,0.0,0.99995,0.0,0.00527]
[1779481134926,56.47,75863.26,0.0,0.99995,0.0,0.00527]
[1779481135031,56.47,75863.26,0.0,0.99995,0.0,0.00527]
[1779481135309,56.47,75861.8,0.0,0.99995,0.0,0.00529]
[1779481136316,56.47,75862.9,0.0,0.99995,0.0,0.00528]
[1779481137323,56.47,75861.97,0.0,0.99995,0.0,0.00529]
[1779481142358,56.47,75862.48,0.0,0.99995,0.0,0.00528]
[1779481143513,56.47,75862.48,0.0,0.99995,0.0,0.00528]
[1779481143522,56.47,75862.48,0.0,0.99995,0.0,0.00528]
[1779481147393,56.47,75860.32,0.0,0.99995,0.0,0.00531]
[1779481148400,56.47,75851.62,0.0,0.99995,0.0,0.00543]
[1779481149407,56.47,75846.04,0.0,0.99995,0.0,0.00551]
[1779481149797,56.47,75846.04,0.0,0.99995,0.0,0.00551]
[1779481150031,56.47,75846.04,0.0,0.99995,0.0,0.00551]
[1779481150414,56.47,75843.9,0.0,0.99995,0.0,0.00553]
[1779481152428,56.47,75839.52,0.0,0.99995,0.0,0.00559]
[1779481154442,56.47,75838.62,0.0,0.99995,0.0,0.00561]
[1779481154849,56.47,75838.62,0.0,0.99995,0.0,0.00561]
[1779481155027,56.47,75838.62,0.0,0.99995,0.0,0.00561]
[1779481156456,56.47,75832.7,0.0,0.99995,0.0,0.00569]
[1779481157463,56.47,75830.25,0.0,0.99995,0.0,0.00572]
[1779481158470,56.47,75826.37,0.0,0.99995,0.0,0.00578]
[1779481159477,56.47,75823.43,0.0,0.99995,0.0,0.00582]
[1779481160485,56.47,75821.98,0.0,0.99995,0.0,0.00584]
[1779481160730,56.47,75821.98,0.0,0.99995,0.0,0.00584]
[1779481161491,56.47,75819.27,0.0,0.99995,0.0,0.00588]
[1779481162498,56.47,75817.68,0.0,0.99995,0.0,0.00591]
[1779481163505,56.47,75820.7,0.0,0.99995,0.0,0.00586]
[1779481164512,56.47,75823.86,0.0,0.99995,0.0,0.00582]
[1779481165519,56.47,75827.48,0.0,0.99995,0.0,0.00576]
[1779481167533,56.47,75830.41,0.0,0.99995,0.0,0.00572]
[1779481168017,56.47,75830.41,0.0,0.99995,0.0,0.00572]
[1779481168270,56.47,75830.41,0.0,0.99995,0.0,0.00572]
[1779481168540,56.47,75837.26,0.0,0.99995,0.0,0.00563]
[1779481169547,56.47,75838.84,0.0,0.99995,0.0,0.0056]
[1779481173576,56.47,75843.13,0.0,0.99995,0.0,0.00548]
[1779481173739,56.47,75843.13,0.0,0.99995,0.0,0.00548]
[1779481173768,56.47,75843.13,0.0,0.99995,0.0,0.00548]
[1779481174587,56.47,75842.4,0.0,0.99995,0.0,0.00549]
[1779481177607,56.47,75841.8,0.0,0.99995,0.0,0.0055]
[1779481178614,56.47,75842.44,0.0,0.99995,0.0,0.00549]
[1779481179746,56.47,75841.95,0.0,0.99995,0.0,0.0055]
[1779481179771,56.47,75841.95,0.0,0.99995,0.0,0.0055]
[1779481180630,56.47,75844.61,0.0,0.99995,0.0,0.00546]
[1779481184708,56.47,75844.23,0.0,0.99995,0.0,0.00547]
[1779481184777,56.47,75844.23,0.0,0.99995,0.0,0.00547]
[1779481184878,56.47,75848.8,0.0,0.99995,0.0,0.0054]
[1779481185664,56.47,75850.72,0.0,0.99995,0.0,0.00538]
[1779481186673,56.47,75851.99,0.0,0.99995,0.0,0.00536]
[1779481190449,56.47,75852.16,0.0,0.99995,0.0,0.00536]
[1779481190527,56.47,75852.16,0.0,0.99995,0.0,0.00536]
[1779481190628,56.47,75850.71,0.0,0.99995,0.0,0.00538]
[1779481190701,56.47,75849.73,0.0,0.99995,0.0,0.00539]
[1779481192715,56.47,75847.84,0.0,0.99995,0.0,0.00542]
[1779481194729,56.47,75846.83,0.0,0.99995,0.0,0.00543]
[1779481195736,56.47,75847.63,0.0,0.99995,0.0,0.00542]
[1779481197406,56.47,75847.63,0.0,0.99995,0.0,0.00542]
[1779481197521,56.47,75847.63,0.0,0.99995,0.0,0.00542]
[1779481197621,56.47,75848.46,0.0,0.99995,0.0,0.00541]
[1779481197750,56.47,75849.52,0.0,0.99995,0.0,0.0054]
[1779481199764,56.47,75851.55,0.0,0.99995,0.0,0.00537]
[1779481200771,56.47,75852.64,0.0,0.99995,0.0,0.00535]
[1779481201834,56.47,75852.64,0.0,0.99995,0.0,0.00535]
[1779481202044,56.47,75852.64,0.0,0.99995,0.0,0.00535]
[1779481202124,56.47,75851.2,0.0,0.99995,0.0,0.00537]
[1779481203792,56.47,75848.76,0.0,0.99995,0.0,0.00541]
[1779481207563,56.47,75848.86,0.0,0.99995,0.0,0.0054]
[1779481207628,56.47,75849.8,0.0,0.99995,0.0,0.00539]
[1779481207771,56.47,75849.8,0.0,0.99995,0.0,0.00539]
[1779481207821,56.47,75847.44,0.0,0.99995,0.0,0.00542]
[1779481211849,56.47,75846.18,0.0,0.99995,0.0,0.00544]
[1779481213863,56.47,75847.05,0.0,0.99995,0.0,0.00543]
[1779481214870,56.47,75849.16,0.0,0.99995,0.0,0.0054]
[1779481216645,56.47,75849.16,0.0,0.99995,0.0,0.0054]
[1779481216771,56.47,75848.79,0.0,0.99995,0.0,0.0054]
[1779481216884,56.47,75849.51,0.0,0.99995,0.0,0.0054]
[1779481220912,56.47,75848.78,0.0,0.99995,0.0,0.00541]
[1779481221918,56.47,75849.67,0.0,0.99995,0.0,0.00539]
[1779481224741,56.47,75849.41,0.0,0.99995,0.0,0.0054]
[1779481224774,56.47,75849.41,0.0,0.99995,0.0,0.0054]
[1779481227961,56.47,75848.84,0.0,0.99995,0.0,0.0054]
[1779481228968,56.47,75848.24,0.0,0.99995,0.0,0.00541]
[1779481231989,56.47,75847.36,0.0,0.99995,0.0,0.00536]
[1779481232716,56.47,75847.36,0.0,0.99995,0.0,0.00536]
[1779481232773,56.47,75847.36,0.0,0.99995,0.0,0.00536]
[1779481232996,56.47,75844.75,0.0,0.99995,0.0,0.0054]
[1779481234005,56.47,75844.0,0.0,0.99995,0.0,0.00541]
[1779481235012,56.47,75836.7,0.0,0.99995,0.0,0.00551]
[1779481237043,56.47,75835.53,0.0,0.99995,0.0,0.00552]
[1779481238290,56.47,75835.53,0.0,0.99995,0.0,0.00552]
[1779481238521,56.47,75835.53,0.0,0.99995,0.0,0.00552]
[1779481239056,56.47,75834.37,0.0,0.99995,0.0,0.00554]
[1779481241070,56.47,75830.09,0.0,0.99995,0.0,0.0056]
[1779481242077,56.47,75827.68,0.0,0.99995,0.0,0.00563]
[1779481243084,56.47,75826.97,0.0,0.99995,0.0,0.00564]
[1779481244111,56.47,75826.97,0.0,0.99995,0.0,0.00564]
[1779481244273,56.47,75826.97,0.0,0.99995,0.0,0.00564]
[1779481244315,56.47,75825.21,0.0,0.99995,0.0,0.00567]
[1779481245102,56.47,75823.57,0.0,0.99995,0.0,0.00569]
[1779481246107,56.47,75810.18,0.0,0.99995,0.0,0.00588]
[1779481247115,56.47,75808.08,0.0,0.99995,0.0,0.00591]
[1779481248122,56.47,75808.09,0.0,0.99995,0.0,0.00591]
[1779481251143,56.47,75813.34,0.0,0.99995,0.0,0.00583]
[1779481252151,56.47,75815.17,0.0,0.99995,0.0,0.00581]
[1779481253176,56.47,75815.17,0.0,0.99995,0.0,0.00581]
[1779481253269,56.47,75815.17,0.0,0.99995,0.0,0.00581]
[1779481258195,56.47,75813.25,0.0,0.99995,0.0,0.00584]
[1779481259202,56.47,75811.22,0.0,0.99995,0.0,0.00586]
[1779481260209,56.47,75810.06,0.0,0.99995,0.0,0.00588]
[1779481261243,56.47,75810.06,0.0,0.99995,0.0,0.00588]
[1779481261274,56.47,75810.06,0.0,0.99995,0.0,0.00588]
[1779481261345,56.47,75808.41,0.0,0.99995,0.0,0.00591]
[1779481262223,56.47,75806.84,0.0,0.99995,0.0,0.00593]
[1779481264237,56.47,75808.25,0.0,0.99995,0.0,0.00591]
[1779481266251,56.47,75807.43,0.0,0.99995,0.0,0.00592]
[1779481268265,56.47,75806.72,0.0,0.99995,0.0,0.00593]
[1779481272293,56.47,75808.8,0.0,0.99995,0.0,0.0059]
[1779481273300,56.47,75810.27,0.0,0.99995,0.0,0.00588]
[1779481274308,56.47,75811.08,0.0,0.99995,0.0,0.00587]
[1779481275314,56.47,75812.07,0.0,0.99995,0.0,0.00585]
[1779481280349,56.47,75812.57,0.0,0.99995,0.0,0.00585]
[1779481281355,56.47,75823.03,0.0,0.99995,0.0,0.0057]
[1779481281823,56.47,75823.03,0.0,0.99995,0.0,0.0057]
[1779481282363,56.47,75825.58,0.0,0.99995,0.0,0.00566]
[1779481282771,56.47,75825.58,0.0,0.99995,0.0,0.00566]
[1779481283370,56.47,75827.08,0.0,0.99995,0.0,0.00564]
[1779481285384,56.47,75831.23,0.0,0.99995,0.0,0.00558]
[1779481286390,56.47,75833.41,0.0,0.99995,0.0,0.00555]
[1779481287398,56.47,75836.34,0.0,0.99995,0.0,0.00551]
[1779481288405,56.47,75839.64,0.0,0.99995,0.0,0.00547]
[1779481289412,56.47,75844.21,0.0,0.99995,0.0,0.0054]
[1779481290419,56.47,75845.3,0.0,0.99995,0.0,0.00539]
[1779481291426,56.47,75847.04,0.0,0.99995,0.0,0.0053]
[1779481295454,56.47,75847.67,0.0,0.99995,0.0,0.0053]
[1779481296461,56.47,75851.51,0.0,0.99995,0.0,0.00525]
[1779481297468,56.47,75852.74,0.0,0.99995,0.0,0.00523]
[1779481299484,56.47,75857.37,0.0,0.99995,0.0,0.00517]
[1779481300491,56.47,75858.57,0.0,0.99996,0.0,0.00515]
[1779481305529,56.47,75865.63,0.0,0.99996,0.0,0.00506]
[1779481306537,56.47,75869.47,0.0,0.99996,0.0,0.00502]
[1779481307138,56.47,75869.47,0.0,0.99996,0.0,0.00502]
[1779481307546,56.47,75870.03,0.0,0.99996,0.0,0.00501]
[1779481308552,56.47,75876.09,0.0,0.99996,0.0,0.00493]
[1779481309560,56.47,75876.9,0.0,0.99996,0.0,0.00492]
[1779481310568,56.47,75879.61,0.0,0.99996,0.0,0.00489]
[1779481311575,56.47,75882.35,0.0,0.99996,0.0,0.00486]
[1779481312582,56.47,75884.17,0.0,0.99996,0.0,0.00483]
[1779481313588,56.47,75883.61,0.0,0.99996,0.0,0.00484]
[1779481316610,56.47,75877.05,0.0,0.99996,0.0,0.00492]
[1779481317617,56.47,75866.88,0.0,0.99996,0.0,0.00505]
[1779481318624,56.47,75862.32,0.0,0.99996,0.0,0.00511]
[1779481319631,56.47,75861.55,0.0,0.99996,0.0,0.00512]
[1779481320638,56.47,75860.52,0.0,0.99996,0.0,0.00513]
[1779481321645,56.47,75861.21,0.0,0.99996,0.0,0.00512]
[1779481322652,56.47,75866.87,0.0,0.99996,0.0,0.00505]
[1779481323659,56.47,75868.05,0.0,0.99996,0.0,0.00503]
[1779481324666,56.47,75870.14,0.0,0.99996,0.0,0.00501]
[1779481325673,56.47,75869.42,0.0,0.99996,0.0,0.00502]
[1779481327687,56.47,75870.09,0.0,0.99996,0.0,0.00501]
[1779481329701,56.47,75869.46,0.0,0.99996,0.0,0.00502]
[1779481330708,56.47,75870.12,0.0,0.99996,0.0,0.00501]
[1779481332722,56.47,75869.18,0.0,0.99996,0.0,0.00502]
[1779481337756,56.47,75869.76,0.0,0.99996,0.0,0.00501]
[1779481338763,56.47,75869.19,0.0,0.99996,0.0,0.00502]
[1779481340778,56.47,75868.52,0.0,0.99996,0.0,0.00503]
[1779481345813,56.47,75868.62,0.0,0.99996,0.0,0.00503]
[1779481350847,56.47,75868.85,0.0,0.99996,0.0,0.00502]
[1779481351855,56.47,75868.53,0.0,0.99996,0.0,0.00497]
[1779481353869,56.47,75861.34,0.0,0.99996,0.0,0.00506]
[1779481354875,56.47,75860.52,0.0,0.99996,0.0,0.00507]
[1779481356890,56.47,75858.05,0.0,0.99996,0.0,0.0051]
[1779481357899,56.47,75838.93,0.0,0.99995,0.0,0.00535]
[1779481358905,56.47,75830.89,0.0,0.99995,0.0,0.00546]
[1779481359912,56.47,75830.28,0.0,0.99995,0.0,0.00547]
[1779481364947,56.47,75830.08,0.0,0.99995,0.0,0.00547]
[1779481366960,56.47,75829.32,0.0,0.99995,0.0,0.00548]
[1779481369317,56.47,75829.07,0.0,0.99995,0.0,0.00548]
[1779481372687,56.47,75829.67,0.0,0.99995,0.0,0.00547]
[1779481372771,56.47,75829.67,0.0,0.99995,0.0,0.00547]
[1779481372741,56.47,75831.69,0.0,0.99995,0.0,0.00545]
[1779481373003,56.47,75833.53,0.0,0.99995,0.0,0.00542]
[1779481376025,56.47,75832.49,0.0,0.99995,0.0,0.00544]
[1779481378041,56.47,75838.62,0.0,0.99995,0.0,0.00535]
[1779481379047,56.47,75843.83,0.0,0.99995,0.0,0.00529]
[1779481380632,56.47,75843.83,0.0,0.99995,0.0,0.00529]
[1779481380771,56.47,75843.83,0.0,0.99995,0.0,0.00529]
[1779481380729,56.47,75842.93,0.0,0.99995,0.0,0.0053]
[1779481383075,56.47,75842.27,0.0,0.99995,0.0,0.00531]
[1779481386108,56.47,75842.69,0.0,0.99995,0.0,0.0053]
[1779481386272,56.47,75842.69,0.0,0.99995,0.0,0.0053]
[1779481390125,56.47,75843.8,0.0,0.99995,0.0,0.00529]
[1779481395160,56.47,75843.47,0.0,0.99995,0.0,0.00529]
[1779481398181,56.47,75844.86,0.0,0.99995,0.0,0.00527]
[1779481399130,56.47,75844.86,0.0,0.99995,0.0,0.00527]
[1779481399272,56.47,75844.86,0.0,0.99995,0.0,0.00527]
[1779481399370,56.47,75845.84,0.0,0.99995,0.0,0.00526]
[1779481400195,56.47,75844.81,0.0,0.99995,0.0,0.00527]
[1779481403197,56.47,75844.71,0.0,0.99995,0.0,0.00527]
[1779481406237,56.47,75849.29,0.0,0.99995,0.0,0.00521]
[1779481407244,56.47,75852.82,0.0,0.99995,0.0,0.00517]
[1779481408497,56.47,75852.82,0.0,0.99995,0.0,0.00517]
[1779481408522,56.47,75852.82,0.0,0.99995,0.0,0.00517]
[1779481408575,56.47,75853.44,0.0,0.99995,0.0,0.00516]
[1779481410265,56.47,75857.35,0.0,0.99996,0.0,0.00511]
[1779481411273,56.47,75860.85,0.0,0.99996,0.0,0.00501]
[1779481412280,56.47,75868.28,0.0,0.99996,0.0,0.00491]
[1779481413287,56.47,75869.35,0.0,0.99996,0.0,0.0049]
[1779481414388,56.47,75869.35,0.0,0.99996,0.0,0.0049]
[1779481414525,56.47,75869.35,0.0,0.99996,0.0,0.0049]
[1779481414617,56.47,75870.25,0.0,0.99996,0.0,0.00489]
[1779481415301,56.47,75868.94,0.0,0.99996,0.0,0.00491]
[1779481419329,56.47,75861.66,0.0,0.99996,0.0,0.005]
[1779481420336,56.47,75858.84,0.0,0.99996,0.0,0.00503]
[1779481421343,56.47,75859.53,0.0,0.99996,0.0,0.00502]
[1779481422066,56.47,75859.53,0.0,0.99996,0.0,0.00502]
[1779481422273,56.47,75859.53,0.0,0.99996,0.0,0.00502]
[1779481423357,56.47,75858.93,0.0,0.99996,0.0,0.00503]
[1779481425371,56.47,75858.01,0.0,0.99996,0.0,0.00504]
[1779481430134,56.47,75858.21,0.0,0.99996,0.0,0.00504]
[1779481430269,56.47,75858.21,0.0,0.99996,0.0,0.00504]
[1779481433430,56.47,75865.71,0.0,0.99996,0.0,0.00495]
[1779481434160,56.47,75865.71,0.0,0.99996,0.0,0.00495]
[1779481434273,56.47,75865.71,0.0,0.99996,0.0,0.00495]
[1779481434437,56.47,75868.3,0.0,0.99996,0.0,0.00491]
[1779481436451,56.47,75869.07,0.0,0.99996,0.0,0.0049]
[1779481437526,56.47,75869.07,0.0,0.99996,0.0,0.0049]
[1779481437540,56.47,75839.79,0.0,0.99995,0.0,0.00528]
[1779481438423,56.47,75839.79,0.0,0.99995,0.0,0.00528]
[1779481438465,56.47,75834.84,0.0,0.99995,0.0,0.00534]
[1779481439472,56.47,75835.87,0.0,0.99995,0.0,0.00533]
[1779481440479,56.47,75836.55,0.0,0.99995,0.0,0.00532]
[1779481440991,56.47,75836.55,0.0,0.99995,0.0,0.00532]
[1779481441486,56.47,75835.51,0.0,0.99995,0.0,0.00533]
[1779481442493,56.47,75834.82,0.0,0.99995,0.0,0.00534]
[1779481443500,56.47,75834.1,0.0,0.99995,0.0,0.00535]
[1779481446539,56.47,75832.59,0.0,0.99995,0.0,0.00537]
[1779481447222,56.47,75832.59,0.0,0.99995,0.0,0.00537]
[1779481448543,56.47,75834.91,0.0,0.99995,0.0,0.00534]
[1779481449550,56.47,75836.28,0.0,0.99995,0.0,0.00532]
[1779481450557,56.47,75837.36,0.0,0.99995,0.0,0.00531]
[1779481453830,56.47,75837.33,0.0,0.99995,0.0,0.00531]
[1779481453578,56.47,75838.38,0.0,0.99995,0.0,0.0053]
[1779481454021,56.47,75838.38,0.0,0.99995,0.0,0.0053]
[1779481456599,56.47,75837.21,0.0,0.99995,0.0,0.00531]
[1779481460844,56.47,75837.35,0.0,0.99995,0.0,0.00531]
[1779481463648,56.47,75835.91,0.0,0.99995,0.0,0.00533]
[1779481466670,56.47,75840.11,0.0,0.99995,0.0,0.00527]
[1779481467678,56.47,75845.85,0.0,0.99995,0.0,0.0052]
[1779481468318,56.47,75845.85,0.0,0.99995,0.0,0.0052]
[1779481468524,56.47,75845.85,0.0,0.99995,0.0,0.0052]
[1779481468685,56.47,75846.52,0.0,0.99995,0.0,0.00519]
[1779481471706,56.47,75842.52,0.0,0.99995,0.0,0.00518]
[1779481472713,56.47,75836.57,0.0,0.99995,0.0,0.00526]
[1779481473018,56.47,75836.57,0.0,0.99995,0.0,0.00526]
[1779481473285,56.47,75836.57,0.0,0.99995,0.0,0.00526]
[1779481473720,56.47,75837.35,0.0,0.99995,0.0,0.00525]
[1779481475462,56.47,75837.84,0.0,0.99995,0.0,0.00524]
[1779481475531,56.47,75837.84,0.0,0.99995,0.0,0.00524]
[1779481475733,56.47,75841.9,0.0,0.99995,0.0,0.00519]
[1779481476742,56.47,75842.72,0.0,0.99995,0.0,0.00518]
[1779481478755,56.47,75841.81,0.0,0.99995,0.0,0.00519]
[1779481483790,56.47,75841.68,0.0,0.99995,0.0,0.00519]
[1779481484803,56.47,75843.64,0.0,0.99995,0.0,0.00517]
[1779481485809,56.47,75845.48,0.0,0.99996,0.0,0.00514]
[1779481486122,56.47,75845.48,0.0,0.99996,0.0,0.00514]
[1779481486274,56.47,75845.48,0.0,0.99996,0.0,0.00514]
[1779481489840,56.47,75847.07,0.0,0.99996,0.0,0.00512]
[1779481490846,56.47,75840.84,0.0,0.99995,0.0,0.0052]
[1779481491401,56.47,75840.84,0.0,0.99995,0.0,0.0052]
[1779481491524,56.47,75840.84,0.0,0.99995,0.0,0.0052]
[1779481492860,56.47,75841.89,0.0,0.99995,0.0,0.00519]
[1779481493867,56.47,75849.71,0.0,0.99996,0.0,0.00509]
[1779481494874,56.47,75853.11,0.0,0.99996,0.0,0.00504]
[1779481495166,56.47,75853.11,0.0,0.99996,0.0,0.00504]
[1779481495275,56.47,75853.11,0.0,0.99996,0.0,0.00504]
[1779481495881,56.47,75854.2,0.0,0.99996,0.0,0.00503]
[1779481499908,56.47,75853.46,0.0,0.99996,0.0,0.00504]
[1779481500916,56.47,75852.85,0.0,0.99996,0.0,0.00505]
[1779481501923,56.47,75851.03,0.0,0.99996,0.0,0.00507]
[1779481503937,56.47,75831.24,0.0,0.99995,0.0,0.00533]
[1779481504944,56.47,75823.37,0.0,0.99995,0.0,0.00543]
[1779481505951,56.47,75825.18,0.0,0.99995,0.0,0.00541]
[1779481506958,56.47,75823.93,0.0,0.99995,0.0,0.00543]
[1779481507965,56.47,75821.39,0.0,0.99995,0.0,0.00546]
[1779481508611,56.47,75821.39,0.0,0.99995,0.0,0.00546]
[1779481508771,56.47,75821.39,0.0,0.99995,0.0,0.00546]
[1779481508972,56.47,75819.43,0.0,0.99995,0.0,0.00549]
[1779481510986,56.47,75822.48,0.0,0.99995,0.0,0.00545]
[1779481512504,56.47,75823.13,0.0,0.99995,0.0,0.00544]
[1779481518898,56.47,75823.27,0.0,0.99995,0.0,0.00544]
[1779481519023,56.47,75823.27,0.0,0.99995,0.0,0.00544]
[1779481521013,56.47,75822.99,0.0,0.99995,0.0,0.00544]
[1779481525084,56.47,75822.34,0.0,0.99995,0.0,0.00545]
[1779481526670,56.47,75822.34,0.0,0.99995,0.0,0.00545]
[1779481526774,56.47,75822.34,0.0,0.99995,0.0,0.00545]
[1779481527099,56.47,75820.62,0.0,0.99995,0.0,0.00547]
[1779481529113,56.47,75821.99,0.0,0.99995,0.0,0.00545]
[1779481530513,56.47,75821.99,0.0,0.99995,0.0,0.00545]
[1779481530526,56.47,75821.99,0.0,0.99995,0.0,0.00545]
[1779481536479,56.47,75822.6,0.0,0.99995,0.0,0.00538]
[1779481536518,56.47,75822.6,0.0,0.99995,0.0,0.00538]
[1779481536580,56.47,75824.7,0.0,0.99995,0.0,0.00535]
[1779481539359,56.47,75826.24,0.0,0.99995,0.0,0.00533]
[1779481542495,56.47,75826.22,0.0,0.99995,0.0,0.00533]
[1779481542522,56.47,75826.22,0.0,0.99995,0.0,0.00533]
[1779481542590,56.47,75827.27,0.0,0.99995,0.0,0.00532]
[1779481545225,56.47,75839.89,0.0,0.99995,0.0,0.00515]
[1779481546232,56.47,75849.82,0.0,0.99996,0.0,0.00503]
[1779481547238,56.47,75850.2,0.0,0.99996,0.0,0.00502]
[1779481548246,56.47,75849.43,0.0,0.99996,0.0,0.00503]
[1779481549253,56.47,75851.05,0.0,0.99996,0.0,0.00501]
[1779481550857,56.47,75851.05,0.0,0.99996,0.0,0.00501]
[1779481550958,56.47,75852.2,0.0,0.99996,0.0,0.005]
[1779481551026,56.47,75852.2,0.0,0.99996,0.0,0.005]
[1779481552274,56.47,75853.46,0.0,0.99996,0.0,0.00498]
[1779481556701,56.47,75853.91,0.0,0.99996,0.0,0.00498]
[1779481557309,56.47,75855.22,0.0,0.99996,0.0,0.00496]
[1779481558317,56.47,75851.91,0.0,0.99996,0.0,0.005]
[1779481559324,56.47,75849.63,0.0,0.99996,0.0,0.00503]
[1779481560761,56.47,75849.63,0.0,0.99996,0.0,0.00503]
[1779481560772,56.47,75849.63,0.0,0.99996,0.0,0.00503]
[1779481560863,56.47,75850.45,0.0,0.99996,0.0,0.00502]
[1779481561337,56.47,75852.12,0.0,0.99996,0.0,0.005]
[1779481563352,56.47,75849.75,0.0,0.99996,0.0,0.00503]
[1779481566373,56.47,75848.65,0.0,0.99996,0.0,0.00504]
[1779481567381,56.47,75848.0,0.0,0.99996,0.0,0.00505]
[1779481568789,56.47,75848.0,0.0,0.99996,0.0,0.00505]
[1779481569022,56.47,75848.0,0.0,0.99996,0.0,0.00505]
[1779481568871,56.47,75847.28,0.0,0.99996,0.0,0.00506]
[1779481570402,56.47,75846.44,0.0,0.99996,0.0,0.00507]
[1779481571408,56.47,75844.33,0.0,0.99996,0.0,0.0051]
[1779481573423,56.47,75845.22,0.0,0.99996,0.0,0.00509]
[1779481575437,56.47,75849.76,0.0,0.99996,0.0,0.00503]
[1779481576736,56.47,75849.76,0.0,0.99996,0.0,0.00503]
[1779481576769,56.47,75849.76,0.0,0.99996,0.0,0.00503]
[1779481576837,56.47,75854.68,0.0,0.99996,0.0,0.00497]
[1779481577451,56.47,75852.78,0.0,0.99996,0.0,0.00499]
[1779481580472,56.47,75853.39,0.0,0.99996,0.0,0.00498]
[1779481582771,56.47,75853.54,0.0,0.99996,0.0,0.00498]
[1779481583026,56.47,75853.54,0.0,0.99996,0.0,0.00498]
[1779481582816,56.47,75854.23,0.0,0.99996,0.0,0.00497]
[1779481584612,56.47,75851.23,0.0,0.99996,0.0,0.00501]
[1779481586515,56.47,75850.51,0.0,0.99996,0.0,0.00502]
[1779481587522,56.47,75847.36,0.0,0.99996,0.0,0.00506]
[1779481589559,56.47,75847.57,0.0,0.99996,0.0,0.00506]
[1779481589775,56.47,75847.57,0.0,0.99996,0.0,0.00506]
[1779481597592,56.47,75848.46,0.0,0.99996,0.0,0.00499]
[1779481598599,56.47,75847.89,0.0,0.99996,0.0,0.00499]
[1779481600811,56.47,75847.46,0.0,0.99996,0.0,0.005]
[1779481601023,56.47,75847.46,0.0,0.99996,0.0,0.005]
[1779481604641,56.47,75851.42,0.0,0.99996,0.0,0.00495]
[1779481605934,56.47,75851.42,0.0,0.99996,0.0,0.00495]
[1779481606025,56.47,75851.42,0.0,0.99996,0.0,0.00495]
[1779481606036,56.47,75853.39,0.0,0.99996,0.0,0.00492]
[1779481606655,56.47,75856.46,0.0,0.99996,0.0,0.00489]
[1779481607661,56.47,75857.9,0.0,0.99996,0.0,0.00487]
[1779481608672,56.47,75869.45,0.0,0.99996,0.0,0.00473]
[1779481609678,56.47,75873.85,0.0,0.99996,0.0,0.00468]
[1779481610685,56.47,75868.57,0.0,0.99996,0.0,0.00474]
[1779481611692,56.47,75867.06,0.0,0.99996,0.0,0.00476]
[1779481612699,56.47,75864.93,0.0,0.99996,0.0,0.00478]
[1779481613586,56.47,75864.93,0.0,0.99996,0.0,0.00478]
[1779481613773,56.47,75864.93,0.0,0.99996,0.0,0.00478]
[1779481613808,56.47,75862.59,0.0,0.99996,0.0,0.00481]
[1779481614713,56.47,75864.42,0.0,0.99996,0.0,0.00479]
[1779481619794,56.47,75864.6,0.0,0.99996,0.0,0.00479]
[1779481620755,56.47,75863.51,0.0,0.99996,0.0,0.0048]
[1779481621762,56.47,75862.77,0.0,0.99996,0.0,0.00481]
[1779481622770,56.47,75862.18,0.0,0.99996,0.0,0.00482]
[1779481623749,56.47,75862.18,0.0,0.99996,0.0,0.00482]
[1779481623771,56.47,75862.18,0.0,0.99996,0.0,0.00482]
[1779481624784,56.47,75856.36,0.0,0.99996,0.0,0.00489]
[1779481625790,56.47,75854.86,0.0,0.99996,0.0,0.00491]
[1779481628813,56.47,75859.43,0.0,0.99996,0.0,0.00485]
[1779481629819,56.47,75869.59,0.0,0.99996,0.0,0.00473]
[1779481630729,56.47,75869.59,0.0,0.99996,0.0,0.00473]
[1779481630770,56.47,75869.59,0.0,0.99996,0.0,0.00473]
[1779481630825,56.47,75870.44,0.0,0.99996,0.0,0.00472]
[1779481631833,56.47,75869.73,0.0,0.99996,0.0,0.00473]
[1779481633847,56.47,75870.38,0.0,0.99996,0.0,0.00472]
[1779481635256,56.47,75870.84,0.0,0.99996,0.0,0.00471]
[1779481635280,56.47,75870.84,0.0,0.99996,0.0,0.00471]
[1779481642910,56.47,75866.15,0.0,0.99996,0.0,0.00477]
[1779481643916,56.47,75863.81,0.0,0.99996,0.0,0.0048]
[1779481644271,56.47,75863.81,0.0,0.99996,0.0,0.0048]
[1779481645282,56.47,75863.76,0.0,0.99996,0.0,0.0048]
[1779481648952,56.47,75865.44,0.0,0.99996,0.0,0.00478]
[1779481652980,56.47,75867.03,0.0,0.99996,0.0,0.0047]
[1779481653987,56.47,75866.13,0.0,0.99996,0.0,0.00471]
[1779481654432,56.47,75866.13,0.0,0.99996,0.0,0.00471]
[1779481654523,56.47,75866.13,0.0,0.99996,0.0,0.00471]
[1779481660029,56.47,75865.67,0.0,0.99996,0.0,0.00472]
[1779481661036,56.47,75866.39,0.0,0.99996,0.0,0.00471]
[1779481661787,56.47,75866.39,0.0,0.99996,0.0,0.00471]
[1779481662021,56.47,75866.39,0.0,0.99996,0.0,0.00471]
[1779481664057,56.47,75866.99,0.0,0.99996,0.0,0.0047]
[1779481670099,56.47,75868.03,0.0,0.99996,0.0,0.00469]
[1779481671105,56.47,75866.73,0.0,0.99996,0.0,0.00471]
[1779481671441,56.47,75866.73,0.0,0.99996,0.0,0.00471]
[1779481671526,56.47,75866.73,0.0,0.99996,0.0,0.00471]
[1779481672113,56.47,75865.38,0.0,0.99996,0.0,0.00472]
[1779481673120,56.47,75866.06,0.0,0.99996,0.0,0.00471]
[1779481674127,56.47,75866.7,0.0,0.99996,0.0,0.00471]
[1779481674182,56.47,75866.7,0.0,0.99996,0.0,0.00471]
[1779481675134,56.47,75867.35,0.0,0.99996,0.0,0.0047]
[1779481677263,56.47,75867.25,0.0,0.99996,0.0,0.0047]
[1779481677272,56.47,75867.25,0.0,0.99996,0.0,0.0047]
[1779481677364,56.47,75868.43,0.0,0.99996,0.0,0.00469]
[1779481678155,56.47,75869.29,0.0,0.99996,0.0,0.00468]
[1779481679162,56.47,75868.65,0.0,0.99996,0.0,0.00468]
[1779481681176,56.47,75868.07,0.0,0.99996,0.0,0.00469]
[1779481683015,56.47,75868.07,0.0,0.99996,0.0,0.00469]
[1779481683030,56.47,75868.07,0.0,0.99996,0.0,0.00469]
[1779481683190,56.47,75867.19,0.0,0.99996,0.0,0.0047]
[1779481684197,56.47,75864.19,0.0,0.99996,0.0,0.00474]
[1779481688225,56.47,75863.53,0.0,0.99996,0.0,0.00474]
[1779481689923,56.47,75863.53,0.0,0.99996,0.0,0.00474]
[1779481690024,56.47,75863.53,0.0,0.99996,0.0,0.00474]
[1779481690125,56.47,75862.42,0.0,0.99996,0.0,0.00476]
[1779481694267,56.47,75860.24,0.0,0.99996,0.0,0.00478]
[1779481696031,56.47,75860.24,0.0,0.99996,0.0,0.00478]
[1779481696122,56.47,75863.61,0.0,0.99996,0.0,0.00474]
[1779481696271,56.47,75863.61,0.0,0.99996,0.0,0.00474]
[1779481696281,56.47,75862.85,0.0,0.99996,0.0,0.00475]
[1779481698295,56.47,75860.69,0.0,0.99996,0.0,0.00478]
[1779481703676,56.47,75860.51,0.0,0.99996,0.0,0.00478]
[1779481703773,56.47,75860.51,0.0,0.99996,0.0,0.00478]
[1779481709372,56.47,75860.79,0.0,0.99996,0.0,0.00478]
[1779481710702,56.47,75860.79,0.0,0.99996,0.0,0.00478]
[1779481710771,56.47,75860.79,0.0,0.99996,0.0,0.00478]
[1779481710774,56.47,75861.36,0.0,0.99996,0.0,0.00477]
[1779481712393,56.47,75860.1,0.0,0.99996,0.0,0.00473]
[1779481713400,56.47,75859.36,0.0,0.99996,0.0,0.00474]
[1779481714407,56.47,75857.22,0.0,0.99996,0.0,0.00476]
[1779481719442,56.47,75856.69,0.0,0.99996,0.0,0.00477]
[1779481721714,56.47,75856.68,0.0,0.99996,0.0,0.00477]
[1779481721769,56.47,75856.68,0.0,0.99996,0.0,0.00477]
[1779481727095,56.47,75856.8,0.0,0.99996,0.0,0.00477]
[1779481727273,56.47,75856.43,0.0,0.99996,0.0,0.00477]
[1779481727498,56.47,75860.41,0.0,0.99996,0.0,0.00472]
[1779481728505,56.47,75867.04,0.0,0.99996,0.0,0.00465]
[1779481729512,56.47,75869.94,0.0,0.99996,0.0,0.00461]
[1779481730680,56.47,75869.94,0.0,0.99996,0.0,0.00461]
[1779481730769,56.47,75869.94,0.0,0.99996,0.0,0.00461]
[1779481730870,56.47,75871.21,0.0,0.99996,0.0,0.0046]
[1779481731526,56.47,75877.99,0.0,0.99996,0.0,0.00452]
[1779481733203,56.47,75877.99,0.0,0.99996,0.0,0.00452]
[1779481732533,56.47,75879.54,0.0,0.99996,0.0,0.0045]
[1779481733270,56.47,75879.54,0.0,0.99996,0.0,0.0045]
[1779481733540,56.47,75875.41,0.0,0.99996,0.0,0.00455]
[1779481735553,56.47,75873.77,0.0,0.99996,0.0,0.00457]
[1779481738575,56.47,75874.21,0.0,0.99996,0.0,0.00456]
[1779481738769,56.47,75874.21,0.0,0.99996,0.0,0.00456]
[1779481738826,56.47,75873.03,0.0,0.99996,0.0,0.00458]
[1779481741896,56.47,75873.42,0.0,0.99996,0.0,0.00457]
[1779481741998,56.47,75877.25,0.0,0.99996,0.0,0.00453]
[1779481743023,56.47,75877.25,0.0,0.99996,0.0,0.00453]
[1779481743125,56.47,75878.98,0.0,0.99996,0.0,0.00451]
[1779481743610,56.47,75879.72,0.0,0.99996,0.0,0.0045]
[1779481745624,56.47,75881.06,0.0,0.99996,0.0,0.00448]
[1779481750659,56.47,75880.97,0.0,0.99996,0.0,0.00449]
[1779481752777,56.47,75881.04,0.0,0.99996,0.0,0.00448]
[1779481752878,56.47,75882.31,0.0,0.99996,0.0,0.00447]
[1779481753680,56.47,75881.2,0.0,0.99996,0.0,0.00448]
[1779481758715,56.47,75885.88,0.0,0.99996,0.0,0.00443]
[1779481759722,56.47,75887.48,0.0,0.99996,0.0,0.00441]
[1779481760729,56.47,75886.27,0.0,0.99996,0.0,0.00443]
[1779481762743,56.47,75887.08,0.0,0.99996,0.0,0.00442]
[1779481763750,56.47,75892.07,0.0,0.99996,0.0,0.00436]
[1779481764758,56.47,75895.49,0.0,0.99996,0.0,0.00432]
[1779481768786,56.47,75893.12,0.0,0.99996,0.0,0.00435]
[1779481769988,56.47,75893.12,0.0,0.99996,0.0,0.00435]
[1779481770087,56.47,75894.41,0.0,0.99996,0.0,0.00434]
[1779481770801,56.47,75895.5,0.0,0.99996,0.0,0.00432]
[1779481773025,56.47,75896.01,0.0,0.99996,0.0,0.00427]
[1779481773126,56.47,75897.37,0.0,0.99996,0.0,0.00425]
[1779481773822,56.47,75898.46,0.0,0.99996,0.0,0.00424]
[1779481774829,56.47,75901.15,0.0,0.99996,0.0,0.00421]
[1779481777849,56.47,75900.61,0.0,0.99996,0.0,0.00422]
[1779481778857,56.47,75901.28,0.0,0.99996,0.0,0.00421]
[1779481779864,56.47,75900.75,0.0,0.99996,0.0,0.00422]
[1779481785906,56.47,75899.7,0.0,0.99996,0.0,0.00423]
[1779481787026,56.47,75899.7,0.0,0.99996,0.0,0.00423]
[1779481787039,56.47,75893.27,0.0,0.99996,0.0,0.0043]
[1779481787920,56.47,75894.1,0.0,0.99996,0.0,0.00429]
[1779481789022,56.47,75894.1,0.0,0.99996,0.0,0.00429]
[1779481789122,56.47,75893.53,0.0,0.99996,0.0,0.00429]
[1779481791948,56.47,75891.84,0.0,0.99996,0.0,0.00431]
[1779481792955,56.47,75890.87,0.0,0.99996,0.0,0.00432]
[1779481794969,56.47,75888.63,0.0,0.99996,0.0,0.00435]
[1779481798997,56.47,75887.1,0.0,0.99996,0.0,0.00436]
[1779481799286,56.47,75887.1,0.0,0.99996,0.0,0.00436]
[1779481801023,56.47,75887.05,0.0,0.99996,0.0,0.00436]
[1779481801025,56.47,75881.16,0.0,0.99996,0.0,0.00443]
[1779481802027,56.47,75866.68,0.0,0.99996,0.0,0.0046]
[1779481802446,56.47,75866.68,0.0,0.99996,0.0,0.0046]
[1779481803034,56.47,75862.63,0.0,0.99996,0.0,0.00464]
[1779481804041,56.47,75862.04,0.0,0.99996,0.0,0.00465]
[1779481806056,56.47,75864.55,0.0,0.99996,0.0,0.00462]
[1779481807064,56.47,75865.79,0.0,0.99996,0.0,0.00461]
[1779481808071,56.47,75864.98,0.0,0.99996,0.0,0.00462]
[1779481812098,56.47,75863.48,0.0,0.99996,0.0,0.00463]
[1779481813106,56.47,75861.66,0.0,0.99996,0.0,0.00465]
[1779481816127,56.47,75862.26,0.0,0.99996,0.0,0.00465]
[1779481817134,56.47,75861.37,0.0,0.99996,0.0,0.00466]
[1779481818140,56.47,75862.44,0.0,0.99996,0.0,0.00465]
[1779481820155,56.47,75861.76,0.0,0.99996,0.0,0.00465]
[1779481822169,56.47,75862.82,0.0,0.99996,0.0,0.00464]
[1779481827204,56.47,75862.89,0.0,0.99996,0.0,0.00464]
[1779481831235,56.47,75862.5,0.0,0.99996,0.0,0.00459]
[1779481835265,56.47,75863.7,0.0,0.99996,0.0,0.00458]
[1779481839294,56.47,75862.84,0.0,0.99996,0.0,0.00459]
[1779481841308,56.47,75861.01,0.0,0.99996,0.0,0.00461]
[1779481846345,56.47,75860.86,0.0,0.99996,0.0,0.00461]
[1779481847351,56.47,75864.69,0.0,0.99996,0.0,0.00456]
[1779481849020,56.47,75867.14,0.0,0.99996,0.0,0.00454]
[1779481852386,56.47,75867.81,0.0,0.99996,0.0,0.00453]
[1779481854400,56.47,75869.6,0.0,0.99996,0.0,0.00451]
[1779481856414,56.47,75866.95,0.0,0.99996,0.0,0.00454]
[1779481857421,56.47,75862.79,0.0,0.99996,0.0,0.00459]
[1779481858427,56.47,75861.82,0.0,0.99996,0.0,0.0046]
[1779481862456,56.47,75854.94,0.0,0.99996,0.0,0.00468]
[1779481864348,56.47,75854.94,0.0,0.99996,0.0,0.00468]
[1779481864000,56.47,75825.27,0.0,0.99996,0.0,0.00504]
[1779481864762,56.47,75791.0,0.0,0.99995,0.0,0.00549]
[1779481865500,56.47,75779.3,0.0,0.99995,0.0,0.00566]
[1779481866625,56.47,75779.3,0.0,0.99995,0.0,0.00566]
[1779481866999,56.47,75779.3,0.0,0.99995,0.0,0.00566]
[1779481867375,56.47,75747.85,0.0,0.99995,0.0,0.00612]
[1779481868177,56.47,75747.85,0.0,0.99995,0.0,0.00612]
[1779481868314,56.47,75745.32,0.0,0.99995,0.0,0.00616]
[1779481869265,56.47,75741.27,0.0,0.99994,0.0,0.00622]
[1779481869960,56.47,75747.15,0.0,0.99995,0.0,0.00613]
[1779481872060,56.47,75753.91,0.0,0.99995,0.0,0.00603]
[1779481872673,56.47,75758.58,0.0,0.99995,0.0,0.00596]
[1779481874686,56.47,75758.61,0.0,0.99995,0.0,0.00596]
[1779481877035,56.47,75759.0,0.0,0.99995,0.0,0.00595]
[1779481877270,56.47,75759.0,0.0,0.99995,0.0,0.00595]
[1779481877707,56.47,75756.13,0.0,0.99995,0.0,0.00599]
[1779481878713,56.47,75757.04,0.0,0.99995,0.0,0.00598]
[1779481881735,56.47,75755.69,0.0,0.99995,0.0,0.006]
[1779481882781,56.47,75755.69,0.0,0.99995,0.0,0.006]
[1779481883749,56.47,75754.52,0.0,0.99995,0.0,0.00602]
[1779481885131,56.47,75752.14,0.0,0.99995,0.0,0.00605]
[1779481885763,56.47,75751.13,0.0,0.99995,0.0,0.00607]
[1779481886896,56.47,75751.13,0.0,0.99995,0.0,0.00607]
[1779481886953,56.47,75779.67,0.0,0.99995,0.0,0.00565]
[1779481887784,56.47,75792.48,0.0,0.99995,0.0,0.00547]
[1779481888791,56.47,75793.22,0.0,0.99995,0.0,0.00546]
[1779481890446,56.47,75793.22,0.0,0.99995,0.0,0.00546]
[1779481892819,56.47,75789.11,0.0,0.99995,0.0,0.00546]
[1779481893826,56.47,75780.98,0.0,0.99995,0.0,0.00557]
[1779481894833,56.47,75779.59,0.0,0.99995,0.0,0.00559]
[1779481895840,56.47,75774.59,0.0,0.99995,0.0,0.00566]
[1779481896847,56.47,75770.69,0.0,0.99995,0.0,0.00571]
[1779481897854,56.47,75764.97,0.0,0.99995,0.0,0.0058]
[1779481898861,56.47,75767.97,0.0,0.99995,0.0,0.00575]
[1779481899868,56.47,75773.11,0.0,0.99995,0.0,0.00568]
[1779481901363,56.47,75773.11,0.0,0.99995,0.0,0.00568]
[1779481901887,56.47,75812.24,0.0,0.99995,0.0,0.00515]
[1779481902892,56.47,75799.4,0.0,0.99995,0.0,0.00532]
[1779481903897,56.47,75796.53,0.0,0.99995,0.0,0.00535]
[1779481905141,56.47,75796.53,0.0,0.99995,0.0,0.00535]
[1779481905911,56.47,75794.57,0.0,0.99995,0.0,0.00538]
[1779481907924,56.47,75787.92,0.0,0.99995,0.0,0.00547]
[1779481908932,56.47,75778.94,0.0,0.99995,0.0,0.0056]
[1779481909939,56.47,75772.66,0.0,0.99995,0.0,0.00568]
[1779481910946,56.47,75753.56,0.0,0.99995,0.0,0.00596]
[1779481911953,56.47,75750.84,0.0,0.99995,0.0,0.006]
[1779481917290,56.47,75750.2,0.0,0.99995,0.0,0.00601]
[1779481917328,56.47,75748.49,0.0,0.99995,0.0,0.00604]
[1779481917997,56.47,75742.94,0.0,0.99995,0.0,0.00612]
[1779481919004,56.47,75745.04,0.0,0.99995,0.0,0.00609]
[1779481920020,56.47,75748.12,0.0,0.99995,0.0,0.00604]
[1779481921024,56.47,75748.12,0.0,0.99995,0.0,0.00604]
[1779481922476,56.47,75748.28,0.0,0.99995,0.0,0.00604]
[1779481923034,56.47,75762.01,0.0,0.99995,0.0,0.00584]
[1779481923739,56.47,75762.01,0.0,0.99995,0.0,0.00584]
[1779481924077,56.47,75768.55,0.0,0.99995,0.0,0.00574]
[1779481926426,56.47,75769.03,0.0,0.99995,0.0,0.00574]
[1779481926068,56.47,75767.95,0.0,0.99995,0.0,0.00575]
[1779481928084,56.47,75768.63,0.0,0.99995,0.0,0.00574]
[1779481929091,56.47,75754.4,0.0,0.99995,0.0,0.00595]
[1779481930097,56.47,75755.08,0.0,0.99995,0.0,0.00594]
[1779481931106,56.47,75757.07,0.0,0.99995,0.0,0.00591]
[1779481933521,56.47,75757.0,0.0,0.99995,0.0,0.00591]
[1779481933558,56.47,75757.0,0.0,0.99995,0.0,0.00591]
[1779481934126,56.47,75757.03,0.0,0.99995,0.0,0.00591]
[1779481935330,56.47,75758.55,0.0,0.99995,0.0,0.00589]
[1779481937161,56.47,75759.27,0.0,0.99995,0.0,0.00588]
[1779481939171,56.47,75762.62,0.0,0.99995,0.0,0.00583]
[1779481941185,56.47,75767.41,0.0,0.99995,0.0,0.00576]
[1779481942192,56.47,75763.59,0.0,0.99995,0.0,0.00582]
[1779481943199,56.47,75764.55,0.0,0.99995,0.0,0.0058]
[1779481946221,56.47,75765.34,0.0,0.99995,0.0,0.00579]
[1779481947530,56.47,75764.95,0.0,0.99995,0.0,0.0058]
[1779481953269,56.47,75766.06,0.0,0.99995,0.0,0.00571]
[1779481954276,56.47,75767.77,0.0,0.99995,0.0,0.00569]
[1779481958303,56.47,75768.56,0.0,0.99995,0.0,0.00568]
[1779481960504,56.47,75768.97,0.0,0.99995,0.0,0.00567]
[1779481960317,56.47,75777.28,0.0,0.99995,0.0,0.00555]
[1779481961328,56.47,75782.72,0.0,0.99995,0.0,0.00548]
[1779481962334,56.47,75781.01,0.0,0.99995,0.0,0.0055]
[1779481963341,56.47,75778.65,0.0,0.99995,0.0,0.00554]
[1779481964348,56.47,75777.88,0.0,0.99995,0.0,0.00555]
[1779481965355,56.47,75774.59,0.0,0.99995,0.0,0.00559]
[1779481966393,56.47,75774.59,0.0,0.99995,0.0,0.00559]
[1779481966532,56.47,75774.59,0.0,0.99995,0.0,0.00559]
[1779481966473,56.47,75771.61,0.0,0.99995,0.0,0.00563]
[1779481966769,56.47,75771.61,0.0,0.99995,0.0,0.00563]
[1779481967369,56.47,75772.28,0.0,0.99995,0.0,0.00562]
[1779481968376,56.47,75776.39,0.0,0.99995,0.0,0.00557]
[1779481969383,56.47,75779.54,0.0,0.99995,0.0,0.00552]
[1779481970596,56.47,75779.1,0.0,0.99995,0.0,0.00553]
[1779481970769,56.47,75779.1,0.0,0.99995,0.0,0.00553]
[1779481973411,56.47,75780.27,0.0,0.99995,0.0,0.00551]
[1779481974089,56.47,75780.27,0.0,0.99995,0.0,0.00551]
[1779481974418,56.47,75783.98,0.0,0.99995,0.0,0.00546]
[1779481975425,56.47,75789.09,0.0,0.99995,0.0,0.00539]
[1779481976432,56.47,75789.78,0.0,0.99995,0.0,0.00538]
[1779481977447,56.47,75791.95,0.0,0.99995,0.0,0.00535]
[1779481978116,56.47,75791.95,0.0,0.99995,0.0,0.00535]
[1779481978456,56.47,75770.22,0.0,0.99995,0.0,0.00565]
[1779481978886,56.47,75770.22,0.0,0.99995,0.0,0.00565]
[1779481979460,56.47,75765.48,0.0,0.99995,0.0,0.00572]
[1779481980468,56.47,75766.85,0.0,0.99995,0.0,0.0057]
[1779481981627,56.47,75766.75,0.0,0.99995,0.0,0.0057]
[1779481982489,56.47,75768.64,0.0,0.99995,0.0,0.00568]
[1779481983497,56.47,75773.6,0.0,0.99995,0.0,0.00561]
[1779481984504,56.47,75777.69,0.0,0.99995,0.0,0.00555]
[1779481986518,56.47,75780.16,0.0,0.99995,0.0,0.00551]
[1779481987525,56.47,75781.06,0.0,0.99995,0.0,0.0055]
[1779481988008,56.47,75781.06,0.0,0.99995,0.0,0.0055]
[1779481988019,56.47,75781.06,0.0,0.99995,0.0,0.0055]
[1779481991553,56.47,75784.18,0.0,0.99995,0.0,0.00546]
[1779481992560,56.47,75786.91,0.0,0.99995,0.0,0.00542]
[1779481993567,56.47,75789.18,0.0,0.99995,0.0,0.00539]
[1779481995110,56.47,75789.36,0.0,0.99995,0.0,0.00539]
[1779481995270,56.47,75789.36,0.0,0.99995,0.0,0.00539]
[1779481995581,56.47,75790.38,0.0,0.99995,0.0,0.00537]
[1779481997595,56.47,75805.95,0.0,0.99995,0.0,0.00517]
[1779481998604,56.47,75808.55,0.0,0.99995,0.0,0.00513]
[1779481999608,56.47,75808.86,0.0,0.99995,0.0,0.00513]
[1779482000616,56.47,75809.43,0.0,0.99995,0.0,0.00512]
[1779482003086,56.47,75809.96,0.0,0.99995,0.0,0.00512]
[1779482003271,56.47,75809.96,0.0,0.99995,0.0,0.00512]
[1779482003637,56.47,75812.19,0.0,0.99996,0.0,0.00509]
[1779482005228,56.47,75812.19,0.0,0.99996,0.0,0.00509]
[1779482008672,56.47,75810.74,0.0,0.99996,0.0,0.00511]
[1779482009678,56.47,75808.8,0.0,0.99995,0.0,0.00513]
[1779482010685,56.47,75807.61,0.0,0.99995,0.0,0.00515]
[1779482011693,56.47,75804.29,0.0,0.99995,0.0,0.00513]
[1779482012700,56.47,75802.49,0.0,0.99995,0.0,0.00515]
[1779482013707,56.47,75795.09,0.0,0.99995,0.0,0.00525]
[1779482014714,56.47,75791.79,0.0,0.99995,0.0,0.00529]
[1779482015721,56.47,75792.48,0.0,0.99995,0.0,0.00528]
[1779482016730,56.47,75795.24,0.0,0.99995,0.0,0.00525]
[1779482018744,56.47,75798.66,0.0,0.99995,0.0,0.0052]
[1779482019753,56.47,75803.62,0.0,0.99995,0.0,0.00514]
[1779482020760,56.47,75805.34,0.0,0.99995,0.0,0.00512]
[1779482022105,56.47,75805.34,0.0,0.99995,0.0,0.00512]
[1779482022271,56.47,75805.34,0.0,0.99995,0.0,0.00512]
[1779482022310,56.47,75808.15,0.0,0.99996,0.0,0.00508]
[1779482022774,56.47,75809.98,0.0,0.99996,0.0,0.00506]
[1779482025795,56.47,75811.24,0.0,0.99996,0.0,0.00504]
[1779482028817,56.47,75808.82,0.0,0.99996,0.0,0.00507]
[1779482029823,56.47,75807.58,0.0,0.99996,0.0,0.00509]
[1779482031690,56.47,75807.54,0.0,0.99996,0.0,0.00509]
[1779482031770,56.47,75807.54,0.0,0.99996,0.0,0.00509]
[1779482036044,56.47,75807.75,0.0,0.99996,0.0,0.00508]
[1779482036274,56.47,75807.75,0.0,0.99996,0.0,0.00508]
[1779482037879,56.47,75802.76,0.0,0.99995,0.0,0.00515]
[1779482039892,56.47,75805.1,0.0,0.99995,0.0,0.00512]
[1779482040919,56.47,75813.39,0.0,0.99996,0.0,0.00501]
[1779482042596,56.47,75813.39,0.0,0.99996,0.0,0.00501]
[1779482041926,56.47,75817.45,0.0,0.99996,0.0,0.00496]
[1779482042770,56.47,75817.45,0.0,0.99996,0.0,0.00496]
[1779482046770,56.47,75817.16,0.0,0.99996,0.0,0.00497]
[1779482047969,56.47,75815.2,0.0,0.99996,0.0,0.00499]
[1779482048976,56.47,75812.98,0.0,0.99996,0.0,0.00502]
[1779482050553,56.47,75812.98,0.0,0.99996,0.0,0.00502]
[1779482049983,56.47,75811.39,0.0,0.99996,0.0,0.00504]
[1779482050770,56.47,75811.39,0.0,0.99996,0.0,0.00504]
[1779482050990,56.47,75809.27,0.0,0.99996,0.0,0.00507]
[1779482056039,56.47,75809.02,0.0,0.99996,0.0,0.00507]
[1779482056118,56.47,75812.06,0.0,0.99996,0.0,0.00503]
[1779482057034,56.47,75814.47,0.0,0.99996,0.0,0.005]
[1779482058038,56.47,75814.47,0.0,0.99996,0.0,0.005]
[1779482058268,56.47,75814.47,0.0,0.99996,0.0,0.005]
[1779482059050,56.47,75813.68,0.0,0.99996,0.0,0.00501]
[1779482061064,56.47,75812.77,0.0,0.99996,0.0,0.00502]
[1779482065092,56.47,75813.49,0.0,0.99996,0.0,0.00501]
[1779482066098,56.47,75814.85,0.0,0.99996,0.0,0.00499]
[1779482067264,56.47,75814.85,0.0,0.99996,0.0,0.00499]
[1779482067271,56.47,75814.85,0.0,0.99996,0.0,0.00499]
[1779482068112,56.47,75819.13,0.0,0.99996,0.0,0.00494]
[1779482069129,56.47,75832.92,0.0,0.99996,0.0,0.00477]
[1779482070133,56.47,75832.92,0.0,0.99996,0.0,0.00477]
[1779482070234,56.47,75837.42,0.0,0.99996,0.0,0.00472]
[1779482071136,56.47,75837.2,0.0,0.99996,0.0,0.00466]
[1779482075164,56.47,75834.41,0.0,0.99996,0.0,0.0047]
[1779482076171,56.47,75833.08,0.0,0.99996,0.0,0.00471]
[1779482076782,56.47,75833.08,0.0,0.99996,0.0,0.00471]
[1779482077021,56.47,75833.08,0.0,0.99996,0.0,0.00471]
[1779482080198,56.47,75832.34,0.0,0.99996,0.0,0.00472]
[1779482082213,56.47,75831.41,0.0,0.99996,0.0,0.00473]
[1779482083220,56.47,75832.51,0.0,0.99996,0.0,0.00472]
[1779482085238,56.47,75844.24,0.0,0.99996,0.0,0.00458]
[1779482086244,56.47,75855.7,0.0,0.99996,0.0,0.00445]
[1779482087251,56.47,75859.57,0.0,0.99996,0.0,0.00441]
[1779482088258,56.47,75863.69,0.0,0.99996,0.0,0.00436]
[1779482091035,56.47,75863.46,0.0,0.99996,0.0,0.00436]
[1779482091271,56.47,75863.46,0.0,0.99996,0.0,0.00436]
[1779482092285,56.47,75864.5,0.0,0.99996,0.0,0.00435]
[1779482093292,56.47,75865.37,0.0,0.99996,0.0,0.00434]
[1779482097322,56.47,75864.8,0.0,0.99996,0.0,0.00435]
[1779482098143,56.47,75864.8,0.0,0.99996,0.0,0.00435]
[1779482098269,56.47,75864.8,0.0,0.99996,0.0,0.00435]
[1779482100346,56.47,75863.6,0.0,0.99996,0.0,0.00436]
[1779482101552,56.47,75861.02,0.0,0.99996,0.0,0.00439]
[1779482102367,56.47,75855.09,0.0,0.99996,0.0,0.00446]
[1779482103372,56.47,75849.29,0.0,0.99996,0.0,0.00452]
[1779482104478,56.47,75849.29,0.0,0.99996,0.0,0.00452]
[1779482104523,56.47,75849.29,0.0,0.99996,0.0,0.00452]
[1779482104622,56.47,75850.52,0.0,0.99996,0.0,0.00451]
[1779482109682,56.47,75850.23,0.0,0.99996,0.0,0.00451]
[1779482109414,56.47,75849.69,0.0,0.99996,0.0,0.00452]
[1779482111428,56.47,75850.67,0.0,0.99996,0.0,0.00451]
[1779482112435,56.47,75858.08,0.0,0.99996,0.0,0.00442]
[1779482113442,56.47,75862.58,0.0,0.99996,0.0,0.00437]
[1779482114449,56.47,75864.13,0.0,0.99996,0.0,0.00436]
[1779482114972,56.47,75864.13,0.0,0.99996,0.0,0.00436]
[1779482115022,56.47,75864.13,0.0,0.99996,0.0,0.00436]
[1779482116463,56.47,75865.75,0.0,0.99996,0.0,0.00434]
[1779482121498,56.47,75865.02,0.0,0.99996,0.0,0.00435]
[1779482126533,56.47,75864.82,0.0,0.99996,0.0,0.00435]
[1779482127509,56.47,75864.82,0.0,0.99996,0.0,0.00435]
[1779482127521,56.47,75864.82,0.0,0.99996,0.0,0.00435]
[1779482130561,56.47,75864.25,0.0,0.99996,0.0,0.00435]
[1779482131567,56.47,75864.26,0.0,0.99996,0.0,0.0043]
[1779482133581,56.47,75860.22,0.0,0.99996,0.0,0.00435]
[1779482134589,56.47,75857.84,0.0,0.99996,0.0,0.00437]
[1779482135387,56.47,75857.84,0.0,0.99996,0.0,0.00437]
[1779482135524,56.47,75857.84,0.0,0.99996,0.0,0.00437]
[1779482135597,56.47,75856.53,0.0,0.99996,0.0,0.00439]
[1779482138618,56.47,75855.05,0.0,0.99996,0.0,0.0044]
[1779482139625,56.47,75854.4,0.0,0.99996,0.0,0.00441]
[1779482142141,56.47,75854.08,0.0,0.99996,0.0,0.00441]
[1779482142275,56.47,75854.08,0.0,0.99996,0.0,0.00441]
[1779482143653,56.47,75851.85,0.0,0.99996,0.0,0.00444]
[1779482145667,56.47,75851.27,0.0,0.99996,0.0,0.00445]
[1779482147681,56.47,75854.39,0.0,0.99996,0.0,0.00441]
[1779482148690,56.47,75858.29,0.0,0.99996,0.0,0.00437]
[1779482149003,56.47,75858.29,0.0,0.99996,0.0,0.00437]
[1779482149027,56.47,75858.29,0.0,0.99996,0.0,0.00437]
[1779482149696,56.47,75863.87,0.0,0.99996,0.0,0.00431]
[1779482150703,56.47,75865.39,0.0,0.99996,0.0,0.00429]
[1779482155739,56.47,75865.61,0.0,0.99996,0.0,0.00429]
[1779482157753,56.47,75866.93,0.0,0.99996,0.0,0.00427]
[1779482159698,56.47,75866.82,0.0,0.99996,0.0,0.00427]
[1779482159773,56.47,75866.82,0.0,0.99996,0.0,0.00427]
[1779482161781,56.47,75864.91,0.0,0.99996,0.0,0.00429]
[1779482162789,56.47,75860.04,0.0,0.99996,0.0,0.00435]
[1779482164034,56.47,75860.04,0.0,0.99996,0.0,0.00435]
[1779482164271,56.47,75860.04,0.0,0.99996,0.0,0.00435]
[1779482164341,56.47,75858.33,0.0,0.99996,0.0,0.00437]
[1779482165810,56.47,75856.27,0.0,0.99996,0.0,0.00439]
[1779482166817,56.47,75858.76,0.0,0.99996,0.0,0.00436]
[1779482167973,56.47,75858.76,0.0,0.99996,0.0,0.00436]
[1779482168021,56.47,75858.76,0.0,0.99996,0.0,0.00436]
[1779482168074,56.47,75861.37,0.0,0.99996,0.0,0.00433]
[1779482169838,56.47,75861.87,0.0,0.99996,0.0,0.00433]
[1779482172863,56.47,75862.56,0.0,0.99996,0.0,0.00432]
[1779482175330,56.47,75862.51,0.0,0.99996,0.0,0.00432]
[1779482175532,56.47,75862.51,0.0,0.99996,0.0,0.00432]
[1779482175633,56.47,75864.0,0.0,0.99996,0.0,0.0043]
[1779482180919,56.47,75863.75,0.0,0.99996,0.0,0.00431]
[1779482182933,56.47,75866.28,0.0,0.99996,0.0,0.00428]
[1779482183940,56.47,75873.9,0.0,0.99996,0.0,0.0042]
[1779482185232,56.47,75873.9,0.0,0.99996,0.0,0.0042]
[1779482185272,56.47,75873.9,0.0,0.99996,0.0,0.0042]
[1779482185276,56.47,75876.1,0.0,0.99996,0.0,0.00417]
[1779482185954,56.47,75877.21,0.0,0.99996,0.0,0.00416]
[1779482186961,56.47,75877.68,0.0,0.99996,0.0,0.00416]
[1779482188975,56.47,75878.53,0.0,0.99996,0.0,0.00415]
[1779482193002,56.47,75880.06,0.0,0.99996,0.0,0.00408]
[1779482194010,56.47,75879.52,0.0,0.99996,0.0,0.00409]
[1779482194932,56.47,75879.52,0.0,0.99996,0.0,0.00409]
[1779482195028,56.47,75879.52,0.0,0.99996,0.0,0.00409]
[1779482195616,56.47,75879.52,0.0,0.99996,0.0,0.00409]
[1779482197042,56.47,75876.2,0.0,0.99996,0.0,0.00412]
[1779482199056,56.47,75876.68,0.0,0.99996,0.0,0.00412]
[1779482200046,56.47,75876.68,0.0,0.99996,0.0,0.00412]
[1779482200272,56.47,75876.68,0.0,0.99996,0.0,0.00412]
[1779482200373,56.47,75879.22,0.0,0.99996,0.0,0.00409]
[1779482201070,56.47,75879.7,0.0,0.99996,0.0,0.00409]
[1779482202077,56.47,75880.82,0.0,0.99996,0.0,0.00407]
[1779482203084,56.47,75880.27,0.0,0.99996,0.0,0.00408]
[1779482204090,56.47,75881.04,0.0,0.99996,0.0,0.00407]
[1779482207596,56.47,75879.51,0.0,0.99996,0.0,0.00409]
[1779482207986,56.47,75879.51,0.0,0.99996,0.0,0.00409]
[1779482208024,56.47,75879.51,0.0,0.99996,0.0,0.00409]
[1779482208120,56.47,75877.32,0.0,0.99996,0.0,0.00411]
[1779482213154,56.47,75872.42,0.0,0.99996,0.0,0.00416]
[1779482214704,56.47,75872.42,0.0,0.99996,0.0,0.00416]
[1779482214773,56.47,75872.42,0.0,0.99996,0.0,0.00416]
[1779482214732,56.47,75867.35,0.0,0.99996,0.0,0.00422]
[1779482215168,56.47,75869.18,0.0,0.99996,0.0,0.0042]
[1779482216727,56.47,75869.18,0.0,0.99996,0.0,0.0042]
[1779482216772,56.47,75846.69,0.0,0.99996,0.0,0.00444]
[1779482217182,56.47,75830.77,0.0,0.99996,0.0,0.00463]
[1779482218189,56.47,75824.87,0.0,0.99996,0.0,0.0047]
[1779482219196,56.47,75824.63,0.0,0.99996,0.0,0.0047]
[1779482220835,56.47,75824.63,0.0,0.99996,0.0,0.0047]
[1779482220203,56.47,75826.83,0.0,0.99996,0.0,0.00467]
[1779482221210,56.47,75834.02,0.0,0.99996,0.0,0.00459]
[1779482222543,56.47,75834.02,0.0,0.99996,0.0,0.00459]
[1779482222769,56.47,75834.02,0.0,0.99996,0.0,0.00459]
[1779482222825,56.47,75841.72,0.0,0.99996,0.0,0.0045]
[1779482223224,56.47,75838.53,0.0,0.99996,0.0,0.00454]
[1779482226245,56.47,75833.01,0.0,0.99996,0.0,0.0046]
[1779482227252,56.47,75835.17,0.0,0.99996,0.0,0.00458]
[1779482228259,56.47,75838.53,0.0,0.99996,0.0,0.00454]
[1779482228971,56.47,75838.53,0.0,0.99996,0.0,0.00454]
[1779482229024,56.47,75838.53,0.0,0.99996,0.0,0.00454]
[1779482229266,56.47,75837.77,0.0,0.99996,0.0,0.00455]
[1779482232547,56.47,75838.22,0.0,0.99996,0.0,0.00454]
[1779482232774,56.47,75838.22,0.0,0.99996,0.0,0.00454]
[1779482232608,56.47,75836.93,0.0,0.99996,0.0,0.00456]
[1779482233295,56.47,75834.92,0.0,0.99996,0.0,0.00458]
[1779482234302,56.47,75834.27,0.0,0.99996,0.0,0.00459]
[1779482235694,56.47,75834.27,0.0,0.99996,0.0,0.00459]
[1779482235772,56.47,75834.27,0.0,0.99996,0.0,0.00459]
[1779482235765,56.47,75835.81,0.0,0.99996,0.0,0.00457]
[1779482236316,56.47,75835.03,0.0,0.99996,0.0,0.00458]
[1779482237323,56.47,75833.62,0.0,0.99996,0.0,0.00459]
[1779482239339,56.47,75832.77,0.0,0.99996,0.0,0.0046]
[1779482240297,56.47,75832.77,0.0,0.99996,0.0,0.0046]
[1779482240526,56.47,75832.77,0.0,0.99996,0.0,0.0046]
[1779482240627,56.47,75835.98,0.0,0.99996,0.0,0.00457]
[1779482241492,56.47,75838.58,0.0,0.99996,0.0,0.00454]
[1779482243365,56.47,75840.04,0.0,0.99996,0.0,0.00452]
[1779482244372,56.47,75844.64,0.0,0.99996,0.0,0.00447]
[1779482245379,56.47,75848.49,0.0,0.99996,0.0,0.00442]
[1779482245980,56.47,75848.49,0.0,0.99996,0.0,0.00442]
[1779482246021,56.47,75848.49,0.0,0.99996,0.0,0.00442]
[1779482246386,56.47,75854.6,0.0,0.99996,0.0,0.00436]
[1779482248173,56.47,75854.53,0.0,0.99996,0.0,0.00436]
[1779482248272,56.47,75854.53,0.0,0.99996,0.0,0.00436]
[1779482248400,56.47,75848.89,0.0,0.99996,0.0,0.00442]
[1779482250414,56.47,75849.72,0.0,0.99996,0.0,0.00441]
[1779482251421,56.47,75844.29,0.0,0.99996,0.0,0.00442]
[1779482252428,56.47,75845.36,0.0,0.99996,0.0,0.00441]
[1779482253147,56.47,75845.36,0.0,0.99996,0.0,0.00441]
[1779482253273,56.47,75845.36,0.0,0.99996,0.0,0.00441]
[1779482253435,56.47,75848.91,0.0,0.99996,0.0,0.00437]
[1779482254442,56.47,75850.77,0.0,0.99996,0.0,0.00435]
[1779482255449,56.47,75849.39,0.0,0.99996,0.0,0.00436]
[1779482256844,56.47,75849.39,0.0,0.99996,0.0,0.00436]
[1779482256847,56.47,75850.21,0.0,0.99996,0.0,0.00435]
[1779482257020,56.47,75850.21,0.0,0.99996,0.0,0.00435]
[1779482257463,56.47,75850.89,0.0,0.99996,0.0,0.00434]
[1779482259477,56.47,75850.12,0.0,0.99996,0.0,0.00435]
[1779482264267,56.47,75850.38,0.0,0.99996,0.0,0.00435]
[1779482264524,56.47,75850.38,0.0,0.99996,0.0,0.00435]
[1779482266526,56.47,75851.06,0.0,0.99996,0.0,0.00434]
[1779482268540,56.47,75851.64,0.0,0.99996,0.0,0.00434]
[1779482269623,56.47,75851.64,0.0,0.99996,0.0,0.00434]
[1779482269771,56.47,75851.64,0.0,0.99996,0.0,0.00434]
[1779482269872,56.47,75852.36,0.0,0.99996,0.0,0.00433]
[1779482270555,56.47,75855.97,0.0,0.99996,0.0,0.00429]
[1779482271560,56.47,75857.11,0.0,0.99996,0.0,0.00428]
[1779482272568,56.47,75856.59,0.0,0.99996,0.0,0.00428]
[1779482274582,56.47,75858.95,0.0,0.99996,0.0,0.00426]
[1779482275928,56.47,75859.33,0.0,0.99996,0.0,0.00425]
[1779482276022,56.47,75859.33,0.0,0.99996,0.0,0.00425]
[1779482276596,56.47,75860.27,0.0,0.99996,0.0,0.00424]
[1779482277603,56.47,75859.51,0.0,0.99996,0.0,0.00425]
[1779482281675,56.47,75859.32,0.0,0.99996,0.0,0.00425]
[1779482281774,56.47,75859.32,0.0,0.99996,0.0,0.00425]
[1779482281776,56.47,75858.16,0.0,0.99996,0.0,0.00426]
[1779482282638,56.47,75857.6,0.0,0.99996,0.0,0.00427]
[1779482283645,56.47,75855.01,0.0,0.99996,0.0,0.0043]
[1779482285659,56.47,75853.56,0.0,0.99996,0.0,0.00431]
[1779482288893,56.47,75853.1,0.0,0.99996,0.0,0.00432]
[1779482288680,56.47,75852.16,0.0,0.99996,0.0,0.00433]
[1779482289019,56.47,75852.16,0.0,0.99996,0.0,0.00433]
[1779482289687,56.47,75851.23,0.0,0.99996,0.0,0.00434]
[1779482293715,56.47,75850.41,0.0,0.99996,0.0,0.00435]
[1779482295810,56.47,75850.5,0.0,0.99996,0.0,0.00435]
[1779482295864,56.47,75851.01,0.0,0.99996,0.0,0.00434]
[1779482296033,56.47,75851.01,0.0,0.99996,0.0,0.00434]
[1779482301132,56.47,75851.32,0.0,0.99996,0.0,0.00434]
[1779482304833,56.47,75851.1,0.0,0.99996,0.0,0.00434]
[1779482304885,56.47,75852.6,0.0,0.99996,0.0,0.00433]
[1779482305024,56.47,75852.6,0.0,0.99996,0.0,0.00433]
[1779482305799,56.47,75854.82,0.0,0.99996,0.0,0.0043]
[1779482310708,56.47,75855.06,0.0,0.99996,0.0,0.0043]
[1779482310776,56.47,75855.06,0.0,0.99996,0.0,0.0043]
[1779482310834,56.47,75857.06,0.0,0.99996,0.0,0.00428]
[1779482311840,56.47,75858.23,0.0,0.99996,0.0,0.00421]
[1779482314862,56.47,75860.54,0.0,0.99996,0.0,0.00419]
[1779482315869,56.47,75856.84,0.0,0.99996,0.0,0.00423]
[1779482316765,56.47,75856.84,0.0,0.99996,0.0,0.00423]
[1779482316875,56.47,75855.14,0.0,0.99996,0.0,0.00425]
[1779482317024,56.47,75855.14,0.0,0.99996,0.0,0.00425]
[1779482321487,56.47,75855.21,0.0,0.99996,0.0,0.00424]
[1779482321638,56.47,75855.21,0.0,0.99996,0.0,0.00424]
[1779482321775,56.47,75855.21,0.0,0.99996,0.0,0.00424]
[1779482321911,56.47,75852.94,0.0,0.99996,0.0,0.00427]
[1779482322918,56.47,75851.07,0.0,0.99996,0.0,0.00429]
[1779482323925,56.47,75853.55,0.0,0.99996,0.0,0.00426]
[1779482325941,56.47,75852.96,0.0,0.99996,0.0,0.00427]
[1779482326546,56.47,75852.96,0.0,0.99996,0.0,0.00427]
[1779482326772,56.47,75852.96,0.0,0.99996,0.0,0.00427]
[1779482329969,56.47,75850.71,0.0,0.99996,0.0,0.00429]
[1779482335008,56.47,75850.97,0.0,0.99996,0.0,0.00429]
[1779482338113,56.47,75851.01,0.0,0.99996,0.0,0.00429]
[1779482338215,56.47,75853.57,0.0,0.99996,0.0,0.00426]
[1779482339032,56.47,75858.6,0.0,0.99996,0.0,0.00421]
[1779482340769,56.47,75858.6,0.0,0.99996,0.0,0.00421]
[1779482340871,56.47,75863.62,0.0,0.99996,0.0,0.00415]
[1779482341046,56.47,75864.95,0.0,0.99996,0.0,0.00414]
[1779482344411,56.47,75865.32,0.0,0.99996,0.0,0.00414]
[1779482344468,56.47,75868.33,0.0,0.99996,0.0,0.0041]
[1779482345074,56.47,75873.05,0.0,0.99996,0.0,0.00405]
[1779482346081,56.47,75874.58,0.0,0.99996,0.0,0.00404]
[1779482348095,56.47,75875.36,0.0,0.99996,0.0,0.00403]
[1779482349101,56.47,75876.48,0.0,0.99996,0.0,0.00402]
[1779482350109,56.47,75875.68,0.0,0.99996,0.0,0.00403]
[1779482352123,56.47,75873.31,0.0,0.99996,0.0,0.00405]
[1779482353130,56.47,75872.51,0.0,0.99996,0.0,0.00406]
[1779482358164,56.47,75872.61,0.0,0.99996,0.0,0.00406]
[1779482363200,56.47,75872.43,0.0,0.99996,0.0,0.00406]
[1779482365214,56.47,75870.04,0.0,0.99996,0.0,0.00409]
[1779482366220,56.47,75861.41,0.0,0.99996,0.0,0.00418]
[1779482367228,56.47,75860.13,0.0,0.99996,0.0,0.00419]
[1779482368235,56.47,75860.09,0.0,0.99996,0.0,0.00419]
[1779482372262,56.47,75861.3,0.0,0.99996,0.0,0.00413]
[1779482375284,56.47,75860.74,0.0,0.99996,0.0,0.00413]
[1779482376291,56.47,75862.68,0.0,0.99996,0.0,0.00411]
[1779482377298,56.47,75866.01,0.0,0.99996,0.0,0.00408]
[1779482380319,56.47,75865.37,0.0,0.99996,0.0,0.00409]
[1779482385353,56.47,75866.08,0.0,0.99996,0.0,0.00408]
[1779482390390,56.47,75865.52,0.0,0.99996,0.0,0.00408]
[1779482391396,56.47,75864.45,0.0,0.99996,0.0,0.00409]
[1779482392404,56.47,75863.5,0.0,0.99996,0.0,0.0041]
[1779482393411,56.47,75862.71,0.0,0.99996,0.0,0.00411]
[1779482396432,56.47,75864.39,0.0,0.99996,0.0,0.0041]
[1779482397438,56.47,75865.45,0.0,0.99996,0.0,0.00408]
[1779482400460,56.47,75868.09,0.0,0.99996,0.0,0.00406]
[1779482405495,56.47,75868.44,0.0,0.99996,0.0,0.00405]
[1779482410529,56.47,75868.54,0.0,0.99996,0.0,0.00405]
[1779482411537,56.47,75869.14,0.0,0.99996,0.0,0.00405]
[1779482413551,56.47,75868.58,0.0,0.99996,0.0,0.00405]
[1779482417579,56.47,75869.34,0.0,0.99996,0.0,0.00404]
[1779482418586,56.47,75872.32,0.0,0.99997,0.0,0.00401]
[1779482419593,56.47,75874.59,0.0,0.99997,0.0,0.00399]
[1779482421607,56.47,75875.31,0.0,0.99997,0.0,0.00398]
[1779482422614,56.47,75872.19,0.0,0.99997,0.0,0.00401]
[1779482423621,56.47,75860.93,0.0,0.99996,0.0,0.00413]
[1779482424629,56.47,75858.35,0.0,0.99996,0.0,0.00416]
[1779482425635,56.47,75856.96,0.0,0.99996,0.0,0.00417]
[1779482428656,56.47,75855.75,0.0,0.99996,0.0,0.00419]
[1779482431677,56.47,75855.73,0.0,0.99996,0.0,0.00414]
[1779482433720,56.47,75854.99,0.0,0.99996,0.0,0.00414]
[1779482438754,56.47,75856.68,0.0,0.99996,0.0,0.00413]
[1779482439762,56.47,75858.42,0.0,0.99996,0.0,0.00411]
[1779482440769,56.47,75859.78,0.0,0.99996,0.0,0.00409]
[1779482444797,56.47,75857.71,0.0,0.99996,0.0,0.00412]
[1779482445804,56.47,75856.64,0.0,0.99996,0.0,0.00413]
[1779482447818,56.47,75854.76,0.0,0.99996,0.0,0.00415]
[1779482451847,56.47,75853.23,0.0,0.99996,0.0,0.00416]
[1779482452854,56.47,75852.65,0.0,0.99996,0.0,0.00417]
[1779482457889,56.47,75852.41,0.0,0.99996,0.0,0.00417]
[1779482462946,56.47,75849.25,0.0,0.99996,0.0,0.00421]
[1779482463950,56.47,75844.66,0.0,0.99996,0.0,0.00426]
[1779482464957,56.47,75845.71,0.0,0.99996,0.0,0.00424]
[1779482465964,56.47,75846.44,0.0,0.99996,0.0,0.00424]
[1779482466971,56.47,75853.53,0.0,0.99996,0.0,0.00416]
[1779482467977,56.47,75855.8,0.0,0.99996,0.0,0.00414]
[1779482468985,56.47,75857.35,0.0,0.99996,0.0,0.00412]
[1779482469992,56.47,75855.19,0.0,0.99996,0.0,0.00414]
[1779482470999,56.47,75852.59,0.0,0.99996,0.0,0.00417]
[1779482474022,56.47,75851.58,0.0,0.99996,0.0,0.00418]
[1779482476037,56.47,75849.63,0.0,0.99996,0.0,0.0042]
[1779482477044,56.47,75849.08,0.0,0.99996,0.0,0.00421]
[1779482478050,56.47,75847.79,0.0,0.99996,0.0,0.00422]
[1779482479058,56.47,75848.4,0.0,0.99996,0.0,0.00421]
[1779482484092,56.47,75848.04,0.0,0.99996,0.0,0.00422]
[1779482485101,56.47,75847.46,0.0,0.99996,0.0,0.00422]
[1779482486107,56.47,75842.14,0.0,0.99996,0.0,0.00428]
[1779482487113,56.47,75839.86,0.0,0.99996,0.0,0.00431]
[1779482488121,56.47,75838.35,0.0,0.99996,0.0,0.00432]
[1779482489128,56.47,75836.07,0.0,0.99996,0.0,0.00435]
[1779482491142,56.47,75835.39,0.0,0.99996,0.0,0.0043]
[1779482493156,56.47,75836.0,0.0,0.99996,0.0,0.0043]
[1779482495169,56.47,75835.47,0.0,0.99996,0.0,0.0043]
[1779482496900,56.47,75835.47,0.0,0.99996,0.0,0.0043]
[1779482497513,56.47,75832.13,0.0,0.99996,0.0,0.00434]
[1779482498422,56.47,75830.73,0.0,0.99996,0.0,0.00436]
[1779482500770,56.47,75830.85,0.0,0.99996,0.0,0.00435]
[1779482500854,56.47,75833.14,0.0,0.99996,0.0,0.00433]
[1779482501212,56.47,75836.44,0.0,0.99996,0.0,0.00429]
[1779482502218,56.47,75841.13,0.0,0.99996,0.0,0.00424]
[1779482503226,56.47,75841.69,0.0,0.99996,0.0,0.00424]
[1779482504996,56.47,75841.69,0.0,0.99996,0.0,0.00424]
[1779482505021,56.47,75841.69,0.0,0.99996,0.0,0.00424]
[1779482505240,56.47,75842.51,0.0,0.99996,0.0,0.00423]
[1779482510275,56.47,75841.81,0.0,0.99996,0.0,0.00423]
[1779482511825,56.47,75841.81,0.0,0.99996,0.0,0.00423]
[1779482511889,56.47,75841.81,0.0,0.99996,0.0,0.00423]
[1779482512021,56.47,75841.81,0.0,0.99996,0.0,0.00423]
[1779482512122,56.47,75842.51,0.0,0.99996,0.0,0.00423]
[1779482515132,56.47,75842.5,0.0,0.99996,0.0,0.00423]
[1779482515326,56.47,75863.06,0.0,0.99996,0.0,0.00401]
[1779482516322,56.47,75869.77,0.0,0.99997,0.0,0.00394]
[1779482518526,56.47,75869.65,0.0,0.99997,0.0,0.00394]
[1779482518536,56.47,75878.53,0.0,0.99997,0.0,0.00385]
[1779482519343,56.47,75879.61,0.0,0.99997,0.0,0.00384]
[1779482521357,56.47,75881.2,0.0,0.99997,0.0,0.00383]
[1779482522364,56.47,75882.39,0.0,0.99997,0.0,0.00381]
[1779482523371,56.47,75881.72,0.0,0.99997,0.0,0.00382]
[1779482524378,56.47,75881.11,0.0,0.99997,0.0,0.00383]
[1779482526392,56.47,75879.57,0.0,0.99997,0.0,0.00384]
[1779482529853,56.47,75879.61,0.0,0.99997,0.0,0.00384]
[1779482530026,56.47,75879.61,0.0,0.99997,0.0,0.00384]
[1779482532434,56.47,75875.35,0.0,0.99997,0.0,0.00388]
[1779482534231,56.47,75874.95,0.0,0.99997,0.0,0.00389]
[1779482535454,56.47,75875.48,0.0,0.99997,0.0,0.00388]
[1779482536820,56.47,75875.48,0.0,0.99997,0.0,0.00388]
[1779482537019,56.47,75875.48,0.0,0.99997,0.0,0.00388]
[1779482539483,56.47,75874.74,0.0,0.99997,0.0,0.00389]
[1779482542504,56.47,75875.23,0.0,0.99997,0.0,0.00389]
[1779482544770,56.47,75875.25,0.0,0.99997,0.0,0.00389]
[1779482545020,56.47,75875.25,0.0,0.99997,0.0,0.00389]
[1779482545121,56.47,75874.69,0.0,0.99997,0.0,0.00389]
[1779482548545,56.47,75875.41,0.0,0.99997,0.0,0.00388]
[1779482550559,56.47,75873.19,0.0,0.99997,0.0,0.00391]
[1779482551567,56.47,75871.88,0.0,0.99997,0.0,0.00387]
[1779482552573,56.47,75870.95,0.0,0.99997,0.0,0.00388]
[1779482554105,56.47,75870.95,0.0,0.99997,0.0,0.00388]
[1779482554121,56.47,75871.73,0.0,0.99997,0.0,0.00387]
[1779482554271,56.47,75871.73,0.0,0.99997,0.0,0.00387]
[1779482556112,56.47,75871.96,0.0,0.99997,0.0,0.00387]
[1779482558617,56.47,75861.76,0.0,0.99997,0.0,0.00397]
[1779482559623,56.47,75859.43,0.0,0.99997,0.0,0.004]
[1779482560687,56.47,75859.43,0.0,0.99997,0.0,0.004]
[1779482560772,56.47,75859.43,0.0,0.99997,0.0,0.004]
[1779482566673,56.47,75858.71,0.0,0.99997,0.0,0.004]
[1779482570701,56.47,75864.63,0.0,0.99997,0.0,0.00394]
[1779482571708,56.47,75866.97,0.0,0.99997,0.0,0.00392]
[1779482572715,56.47,75868.1,0.0,0.99997,0.0,0.00391]
[1779482573502,56.47,75868.1,0.0,0.99997,0.0,0.00391]
[1779482573521,56.47,75868.1,0.0,0.99997,0.0,0.00391]
[1779482576743,56.47,75869.23,0.0,0.99997,0.0,0.0039]
[1779482577750,56.47,75867.43,0.0,0.99997,0.0,0.00392]
[1779482578757,56.47,75859.18,0.0,0.99997,0.0,0.004]
[1779482580040,56.47,75859.18,0.0,0.99997,0.0,0.004]
[1779482580085,56.47,75858.93,0.0,0.99997,0.0,0.004]
[1779482580270,56.47,75858.93,0.0,0.99997,0.0,0.004]
[1779482580771,56.47,75858.21,0.0,0.99996,0.0,0.00401]
[1779482581778,56.47,75857.13,0.0,0.99996,0.0,0.00402]
[1779482583792,56.47,75854.71,0.0,0.99996,0.0,0.00405]
[1779482586812,56.47,75854.19,0.0,0.99996,0.0,0.00405]
[1779482587820,56.47,75852.23,0.0,0.99996,0.0,0.00407]
[1779482588827,56.47,75848.34,0.0,0.99996,0.0,0.00411]
[1779482589834,56.47,75846.35,0.0,0.99996,0.0,0.00413]
[1779482590516,56.47,75846.35,0.0,0.99996,0.0,0.00413]
[1779482590772,56.47,75846.35,0.0,0.99996,0.0,0.00413]
[1779482591849,56.47,75848.38,0.0,0.99996,0.0,0.00411]
[1779482592963,56.47,75848.38,0.0,0.99996,0.0,0.00411]
[1779482593030,56.47,75848.38,0.0,0.99996,0.0,0.00411]
[1779482593116,56.47,75849.55,0.0,0.99996,0.0,0.0041]
[1779482593862,56.47,75851.29,0.0,0.99996,0.0,0.00408]
[1779482597891,56.47,75850.23,0.0,0.99996,0.0,0.00409]
[1779482600912,56.47,75849.58,0.0,0.99996,0.0,0.0041]
[1779482605786,56.47,75849.81,0.0,0.99996,0.0,0.0041]
[1779482606021,56.47,75849.81,0.0,0.99996,0.0,0.0041]
[1779482608968,56.47,75850.65,0.0,0.99996,0.0,0.00409]
[1779482609975,56.47,75851.43,0.0,0.99996,0.0,0.00408]
[1779482610653,56.47,75851.43,0.0,0.99996,0.0,0.00408]
[1779482610770,56.47,75851.43,0.0,0.99996,0.0,0.00408]
[1779482610982,56.47,75853.97,0.0,0.99996,0.0,0.00405]
[1779482614003,56.47,75857.21,0.0,0.99997,0.0,0.00397]
[1779482615804,56.47,75857.39,0.0,0.99997,0.0,0.00397]
[1779482616021,56.47,75857.39,0.0,0.99997,0.0,0.00397]
[1779482616110,56.47,75858.2,0.0,0.99997,0.0,0.00396]
[1779482617024,56.47,75858.95,0.0,0.99997,0.0,0.00395]
[1779482622059,56.47,75863.22,0.0,0.99997,0.0,0.00391]
[1779482623269,56.47,75863.22,0.0,0.99997,0.0,0.00391]
[1779482623094,56.47,75871.2,0.0,0.99997,0.0,0.00383]
[1779482624081,56.47,75881.37,0.0,0.99997,0.0,0.00373]
[1779482625088,56.47,75877.72,0.0,0.99997,0.0,0.00377]
[1779482626669,56.47,75877.96,0.0,0.99997,0.0,0.00376]
[1779482627103,56.47,75877.21,0.0,0.99997,0.0,0.00377]
[1779482629117,56.47,75878.59,0.0,0.99997,0.0,0.00376]
[1779482630123,56.47,75880.53,0.0,0.99997,0.0,0.00374]
[1779482631131,56.47,75882.78,0.0,0.99997,0.0,0.00372]
[1779482632306,56.47,75882.83,0.0,0.99997,0.0,0.00372]
[1779482632520,56.47,75882.83,0.0,0.99997,0.0,0.00372]
[1779482637174,56.47,75881.59,0.0,0.99997,0.0,0.00373]
[1779482639188,56.47,75882.27,0.0,0.99997,0.0,0.00372]
[1779482641202,56.47,75880.83,0.0,0.99997,0.0,0.00374]
[1779482642209,56.47,75873.78,0.0,0.99997,0.0,0.0038]
[1779482643216,56.47,75868.64,0.0,0.99997,0.0,0.00386]
[1779482644223,56.47,75866.18,0.0,0.99997,0.0,0.00388]
[1779482645230,56.47,75865.37,0.0,0.99997,0.0,0.00389]
[1779482645369,56.47,75865.37,0.0,0.99997,0.0,0.00389]
[1779482645530,56.47,75865.37,0.0,0.99997,0.0,0.00389]
[1779482648251,56.47,75864.55,0.0,0.99997,0.0,0.0039]
[1779482651272,56.47,75865.15,0.0,0.99997,0.0,0.00389]
[1779482654293,56.47,75865.84,0.0,0.99997,0.0,0.00388]
[1779482655299,56.47,75868.42,0.0,0.99997,0.0,0.00386]
[1779482656307,56.47,75869.57,0.0,0.99997,0.0,0.00385]
[1779482657264,56.47,75869.57,0.0,0.99997,0.0,0.00385]
[1779482657274,56.47,75869.57,0.0,0.99997,0.0,0.00385]
[1779482657314,56.47,75870.8,0.0,0.99997,0.0,0.00383]
[1779482658320,56.47,75871.43,0.0,0.99997,0.0,0.00383]
[1779482661343,56.47,75870.8,0.0,0.99997,0.0,0.00383]
[1779482663357,56.47,75869.46,0.0,0.99997,0.0,0.00385]
[1779482664363,56.47,75870.17,0.0,0.99997,0.0,0.00384]
[1779482666242,56.47,75870.17,0.0,0.99997,0.0,0.00384]
[1779482666278,56.47,75870.17,0.0,0.99997,0.0,0.00384]
[1779482670557,56.47,75869.9,0.0,0.99997,0.0,0.00384]
[1779482671416,56.47,75869.94,0.0,0.99997,0.0,0.0038]
[1779482676331,56.47,75869.79,0.0,0.99997,0.0,0.0038]
[1779482675444,56.47,75861.66,0.0,0.99997,0.0,0.00388]
[1779482676522,56.47,75861.66,0.0,0.99997,0.0,0.00388]
[1779482676622,56.47,75857.05,0.0,0.99997,0.0,0.00392]
[1779482677458,56.47,75858.95,0.0,0.99997,0.0,0.0039]
[1779482679472,56.47,75859.88,0.0,0.99997,0.0,0.0039]
[1779482685515,56.47,75860.47,0.0,0.99997,0.0,0.00389]
[1779482686667,56.47,75860.47,0.0,0.99997,0.0,0.00389]
[1779482686777,56.47,75860.47,0.0,0.99997,0.0,0.00389]
[1779482686878,56.47,75859.87,0.0,0.99997,0.0,0.0039]
[1779482691098,56.47,75860.09,0.0,0.99997,0.0,0.00389]
[1779482691275,56.47,75860.09,0.0,0.99997,0.0,0.00389]
[1779482691557,56.47,75861.16,0.0,0.99997,0.0,0.00388]
[1779482692564,56.47,75860.02,0.0,0.99997,0.0,0.00389]
[1779482693718,56.47,75860.02,0.0,0.99997,0.0,0.00389]
[1779482693772,56.47,75860.02,0.0,0.99997,0.0,0.00389]
[1779482693873,56.47,75857.11,0.0,0.99997,0.0,0.00392]
[1779482694577,56.47,75854.7,0.0,0.99997,0.0,0.00395]
[1779482695587,56.47,75853.83,0.0,0.99997,0.0,0.00396]
[1779482696595,56.47,75852.55,0.0,0.99997,0.0,0.00397]
[1779482699616,56.47,75851.59,0.0,0.99997,0.0,0.00398]
[1779482700623,56.47,75852.14,0.0,0.99997,0.0,0.00397]
[1779482702636,56.47,75847.47,0.0,0.99996,0.0,0.00402]
[1779482704349,56.47,75847.47,0.0,0.99996,0.0,0.00402]
[1779482703644,56.47,75845.52,0.0,0.99996,0.0,0.00404]
[1779482704523,56.47,75845.52,0.0,0.99996,0.0,0.00404]
[1779482704942,56.47,75845.52,0.0,0.99996,0.0,0.00404]
[1779482706665,56.47,75844.49,0.0,0.99996,0.0,0.00405]
[1779482709099,56.47,75844.61,0.0,0.99996,0.0,0.00405]
[1779482709272,56.47,75844.61,0.0,0.99996,0.0,0.00405]
[1779482709373,56.47,75845.46,0.0,0.99996,0.0,0.00404]
[1779482709686,56.47,75844.84,0.0,0.99996,0.0,0.00405]
[1779482710693,56.47,75839.61,0.0,0.99996,0.0,0.0041]
[1779482711700,56.47,75837.18,0.0,0.99996,0.0,0.00413]
[1779482712618,56.47,75837.18,0.0,0.99996,0.0,0.00413]
[1779482712774,56.47,75837.18,0.0,0.99996,0.0,0.00413]
[1779482712875,56.47,75834.62,0.0,0.99996,0.0,0.00416]
[1779482718749,56.47,75834.65,0.0,0.99996,0.0,0.00416]
[1779482721770,56.47,75831.25,0.0,0.99996,0.0,0.00419]
[1779482724254,56.47,75831.76,0.0,0.99996,0.0,0.00419]
[1779482724273,56.47,75831.76,0.0,0.99996,0.0,0.00419]
[1779482727988,56.47,75831.87,0.0,0.99996,0.0,0.00419]
[1779482735868,56.47,75831.17,0.0,0.99996,0.0,0.00414]
[1779482737206,56.47,75831.17,0.0,0.99996,0.0,0.00414]
[1779482737270,56.47,75831.17,0.0,0.99996,0.0,0.00414]
[1779482743926,56.47,75828.92,0.0,0.99996,0.0,0.00417]
[1779482744933,56.47,75824.87,0.0,0.99996,0.0,0.00421]
[1779482745926,56.47,75824.87,0.0,0.99996,0.0,0.00421]
[1779482746022,56.47,75824.87,0.0,0.99996,0.0,0.00421]
[1779482746027,56.47,75823.79,0.0,0.99996,0.0,0.00422]
[1779482749968,56.47,75822.86,0.0,0.99996,0.0,0.00423]
[1779482751407,56.47,75822.86,0.0,0.99996,0.0,0.00423]
[1779482751417,56.47,75819.36,0.0,0.99996,0.0,0.00427]
[1779482751524,56.47,75819.36,0.0,0.99996,0.0,0.00427]
[1779482753996,56.47,75820.07,0.0,0.99996,0.0,0.00426]
[1779482757021,56.47,75819.4,0.0,0.99996,0.0,0.00427]
[1779482757888,56.47,75819.4,0.0,0.99996,0.0,0.00427]
[1779482758026,56.47,75819.4,0.0,0.99996,0.0,0.00427]
[1779482761049,56.47,75817.9,0.0,0.99996,0.0,0.00429]
[1779482761551,56.47,75817.9,0.0,0.99996,0.0,0.00429]
[1779482762480,56.47,75817.36,0.0,0.99996,0.0,0.00429]
[1779482762523,56.47,75817.36,0.0,0.99996,0.0,0.00429]
[1779482767091,56.47,75817.95,0.0,0.99996,0.0,0.00429]
[1779482767759,56.47,75817.95,0.0,0.99996,0.0,0.00429]
[1779482767774,56.47,75817.95,0.0,0.99996,0.0,0.00429]
[1779482768099,56.47,75823.37,0.0,0.99996,0.0,0.00423]
[1779482770143,56.47,75823.82,0.0,0.99996,0.0,0.00422]
[1779482770270,56.47,75823.82,0.0,0.99996,0.0,0.00422]
[1779482770371,56.47,75827.17,0.0,0.99996,0.0,0.00419]
[1779482771120,56.47,75828.8,0.0,0.99996,0.0,0.00417]
[1779482772127,56.47,75828.08,0.0,0.99996,0.0,0.00418]
[1779482775147,56.47,75829.6,0.0,0.99996,0.0,0.00416]
[1779482776375,56.47,75829.6,0.0,0.99996,0.0,0.00416]
[1779482776524,56.47,75829.75,0.0,0.99996,0.0,0.00416]
[1779482779176,56.47,75828.24,0.0,0.99996,0.0,0.00417]
[1779482785219,56.47,75828.19,0.0,0.99996,0.0,0.00417]
[1779482785524,56.47,75828.19,0.0,0.99996,0.0,0.00417]
[1779482785561,56.47,75828.19,0.0,0.99996,0.0,0.00417]
[1779482786225,56.47,75822.16,0.0,0.99996,0.0,0.00424]
[1779482787232,56.47,75820.06,0.0,0.99996,0.0,0.00426]
[1779482789351,56.47,75820.43,0.0,0.99996,0.0,0.00426]
[1779482789452,56.47,75825.36,0.0,0.99996,0.0,0.00421]
[1779482789532,56.47,75825.36,0.0,0.99996,0.0,0.00421]
[1779482790253,56.47,75828.53,0.0,0.99996,0.0,0.00417]
[1779482792270,56.47,75830.79,0.0,0.99996,0.0,0.0041]
[1779482794848,56.47,75831.3,0.0,0.99996,0.0,0.00409]
[1779482795029,56.47,75831.3,0.0,0.99996,0.0,0.00409]
[1779482796297,56.47,75832.87,0.0,0.99996,0.0,0.00407]
[1779482801333,56.47,75832.06,0.0,0.99996,0.0,0.00408]
[1779482804355,56.47,75829.53,0.0,0.99996,0.0,0.00411]
[1779482804895,56.47,75829.53,0.0,0.99996,0.0,0.00411]
[1779482805025,56.47,75829.53,0.0,0.99996,0.0,0.00411]
[1779482805361,56.47,75824.93,0.0,0.99996,0.0,0.00416]
[1779482806368,56.47,75825.6,0.0,0.99996,0.0,0.00415]
[1779482807375,56.47,75826.92,0.0,0.99996,0.0,0.00414]
[1779482808458,56.47,75826.92,0.0,0.99996,0.0,0.00414]
[1779482808382,56.47,75829.44,0.0,0.99996,0.0,0.00411]
[1779482808521,56.47,75829.44,0.0,0.99996,0.0,0.00411]
[1779482810404,56.47,75830.98,0.0,0.99996,0.0,0.00409]
[1779482814431,56.47,75831.67,0.0,0.99996,0.0,0.00409]
[1779482819339,56.47,75831.67,0.0,0.99996,0.0,0.00409]
[1779482819522,56.47,75831.26,0.0,0.99996,0.0,0.00409]
[1779482820474,56.47,75831.87,0.0,0.99996,0.0,0.00408]
[1779482821481,56.47,75834.84,0.0,0.99996,0.0,0.00405]
[1779482822488,56.47,75835.76,0.0,0.99996,0.0,0.00404]
[1779482824501,56.47,75836.34,0.0,0.99996,0.0,0.00404]
[1779482828394,56.47,75836.26,0.0,0.99996,0.0,0.00404]
[1779482828530,56.47,75838.87,0.0,0.99996,0.0,0.00401]
[1779482829537,56.47,75841.63,0.0,0.99997,0.0,0.00398]
[1779482830544,56.47,75843.75,0.0,0.99997,0.0,0.00396]
[1779482831551,56.47,75846.65,0.0,0.99997,0.0,0.00393]
[1779482832558,56.47,75849.06,0.0,0.99997,0.0,0.00391]
[1779482833565,56.47,75849.76,0.0,0.99997,0.0,0.0039]
[1779482836204,56.47,75849.97,0.0,0.99997,0.0,0.0039]
[1779482836270,56.47,75849.97,0.0,0.99997,0.0,0.0039]
[1779482837593,56.47,75852.76,0.0,0.99997,0.0,0.00387]
[1779482838600,56.47,75853.98,0.0,0.99997,0.0,0.00386]
[1779482840978,56.47,75854.0,0.0,0.99997,0.0,0.00386]
[1779482841019,56.47,75854.0,0.0,0.99997,0.0,0.00386]
[1779482846657,56.47,75854.57,0.0,0.99997,0.0,0.00385]
[1779482848105,56.47,75854.57,0.0,0.99997,0.0,0.00385]
[1779482848270,56.47,75854.57,0.0,0.99997,0.0,0.00385]
[1779482848671,56.47,75853.79,0.0,0.99997,0.0,0.00386]
[1779482853975,56.47,75853.93,0.0,0.99997,0.0,0.00381]
[1779482854023,56.47,75853.93,0.0,0.99997,0.0,0.00381]
[1779482854076,56.47,75853.14,0.0,0.99997,0.0,0.00382]
[1779482854713,56.47,75852.53,0.0,0.99997,0.0,0.00382]
[1779482855720,56.47,75852.02,0.0,0.99997,0.0,0.00383]
[1779482856727,56.47,75850.62,0.0,0.99997,0.0,0.00384]
[1779482857938,56.47,75850.62,0.0,0.99997,0.0,0.00384]
[1779482858022,56.47,75850.62,0.0,0.99997,0.0,0.00384]
[1779482860755,56.47,75851.35,0.0,0.99997,0.0,0.00384]
[1779482864783,56.47,75852.62,0.0,0.99997,0.0,0.00382]
[1779482865570,56.47,75852.62,0.0,0.99997,0.0,0.00382]
[1779482865776,56.47,75852.62,0.0,0.99997,0.0,0.00382]
[1779482865789,56.47,75854.24,0.0,0.99997,0.0,0.00381]
[1779482868811,56.47,75854.93,0.0,0.99997,0.0,0.0038]
[1779482870970,56.47,75855.05,0.0,0.99997,0.0,0.0038]
[1779482871020,56.47,75855.05,0.0,0.99997,0.0,0.0038]
[1779482873846,56.47,75856.4,0.0,0.99997,0.0,0.00379]
[1779482877580,56.47,75856.33,0.0,0.99997,0.0,0.00379]
[1779482877723,56.47,75856.33,0.0,0.99997,0.0,0.00379]
[1779482877874,56.47,75865.23,0.0,0.99997,0.0,0.0037]
[1779482878881,56.47,75868.88,0.0,0.99997,0.0,0.00367]
[1779482879888,56.47,75869.66,0.0,0.99997,0.0,0.00366]
[1779482882125,56.47,75869.8,0.0,0.99997,0.0,0.00366]
[1779482882270,56.47,75869.8,0.0,0.99997,0.0,0.00366]
[1779482883922,56.47,75867.92,0.0,0.99997,0.0,0.00367]
[1779482887907,56.47,75867.46,0.0,0.99997,0.0,0.00368]
[1779482888019,56.47,75867.46,0.0,0.99997,0.0,0.00368]
[1779482888121,56.47,75868.21,0.0,0.99997,0.0,0.00367]
[1779482892985,56.47,75867.48,0.0,0.99997,0.0,0.00368]
[1779482895135,56.47,75867.53,0.0,0.99997,0.0,0.00368]
[1779482895237,56.47,75868.29,0.0,0.99997,0.0,0.00367]
[1779482896771,56.47,75868.39,0.0,0.99997,0.0,0.00367]
[1779482897013,56.47,75870.64,0.0,0.99997,0.0,0.00365]
[1779482898020,56.47,75872.67,0.0,0.99997,0.0,0.00363]
[1779482899027,56.47,75876.51,0.0,0.99997,0.0,0.00359]
[1779482900034,56.47,75875.48,0.0,0.99997,0.0,0.0036]
[1779482900711,56.47,75875.48,0.0,0.99997,0.0,0.0036]
[1779482901359,56.47,75874.71,0.0,0.99997,0.0,0.00361]
[1779482902048,56.47,75874.11,0.0,0.99997,0.0,0.00362]
[1779482904062,56.47,75873.39,0.0,0.99997,0.0,0.00362]
[1779482909098,56.47,75873.3,0.0,0.99997,0.0,0.00362]
[1779482912119,56.47,75873.3,0.0,0.99997,0.0,0.00358]
[1779482918165,56.47,75876.01,0.0,0.99997,0.0,0.00355]
[1779482919174,56.47,75885.19,0.0,0.99997,0.0,0.00347]
[1779482920181,56.47,75887.74,0.0,0.99997,0.0,0.00345]
[1779482921187,56.47,75886.52,0.0,0.99997,0.0,0.00346]
[1779482922194,56.47,75885.93,0.0,0.99997,0.0,0.00346]
[1779482923202,56.47,75886.45,0.0,0.99997,0.0,0.00346]
[1779482926223,56.47,75887.04,0.0,0.99997,0.0,0.00345]
[1779482927230,56.47,75888.6,0.0,0.99997,0.0,0.00344]
[1779482928237,56.47,75888.03,0.0,0.99997,0.0,0.00344]
[1779482929244,56.47,75888.69,0.0,0.99997,0.0,0.00344]
[1779482931258,56.47,75887.99,0.0,0.99997,0.0,0.00344]
[1779482935286,56.47,75888.78,0.0,0.99997,0.0,0.00344]
[1779482936293,56.47,75889.59,0.0,0.99997,0.0,0.00343]
[1779482938307,56.47,75890.13,0.0,0.99997,0.0,0.00342]
[1779482939314,56.47,75894.63,0.0,0.99997,0.0,0.00338]
[1779482941328,56.47,75894.02,0.0,0.99997,0.0,0.00339]
[1779482942536,56.47,75894.02,0.0,0.99997,0.0,0.00339]
[1779482942541,56.47,75893.12,0.0,0.99997,0.0,0.0034]
[1779482942772,56.47,75893.12,0.0,0.99997,0.0,0.0034]
[1779482945356,56.47,75893.79,0.0,0.99997,0.0,0.00339]
[1779482949384,56.47,75893.35,0.0,0.99997,0.0,0.0034]
[1779482954527,56.47,75893.21,0.0,0.99997,0.0,0.0034]
[1779482956771,56.47,75893.57,0.0,0.99997,0.0,0.00339]
[1779482958447,56.47,75896.91,0.0,0.99997,0.0,0.00336]
[1779482959454,56.47,75898.61,0.0,0.99997,0.0,0.00335]
[1779482961468,56.47,75899.84,0.0,0.99997,0.0,0.00334]
[1779482964788,56.47,75900.07,0.0,0.99997,0.0,0.00334]
[1779482965020,56.47,75900.07,0.0,0.99997,0.0,0.00334]
[1779482966556,56.47,75899.84,0.0,0.99997,0.0,0.00334]
[1779482967510,56.47,75905.4,0.0,0.99997,0.0,0.00329]
[1779482968517,56.47,75907.41,0.0,0.99997,0.0,0.00327]
[1779482969408,56.47,75907.41,0.0,0.99997,0.0,0.00327]
[1779482969523,56.47,75907.41,0.0,0.99997,0.0,0.00327]
[1779482969624,56.47,75908.2,0.0,0.99997,0.0,0.00327]
[1779482970531,56.47,75907.57,0.0,0.99997,0.0,0.00327]
[1779482975566,56.47,75905.71,0.0,0.99997,0.0,0.00325]
[1779482977843,56.47,75906.05,0.0,0.99997,0.0,0.00324]
[1779482978020,56.47,75906.05,0.0,0.99997,0.0,0.00324]
[1779482979594,56.47,75907.48,0.0,0.99997,0.0,0.00323]
[1779482980601,56.47,75906.95,0.0,0.99997,0.0,0.00324]
[1779482981608,56.47,75907.55,0.0,0.99997,0.0,0.00323]
[1779482982615,56.47,75908.73,0.0,0.99997,0.0,0.00322]
[1779482983623,56.47,75908.16,0.0,0.99997,0.0,0.00323]
[1779482986043,56.47,75908.36,0.0,0.99997,0.0,0.00322]
[1779482986271,56.47,75908.36,0.0,0.99997,0.0,0.00322]
[1779482989664,56.47,75909.82,0.0,0.99997,0.0,0.00321]
[1779482990531,56.47,75909.82,0.0,0.99997,0.0,0.00321]
[1779482991424,56.47,75909.82,0.0,0.99997,0.0,0.00321]
[1779482991525,56.47,75909.82,0.0,0.99997,0.0,0.00321]
[1779482991626,56.47,75913.4,0.0,0.99997,0.0,0.00318]
[1779482991679,56.47,75916.51,0.0,0.99997,0.0,0.00316]
[1779482992769,56.47,75916.51,0.0,0.99997,0.0,0.00316]
[1779482992820,56.47,75915.43,0.0,0.99997,0.0,0.00316]
[1779482993694,56.47,75914.14,0.0,0.99997,0.0,0.00318]
[1779482994701,56.47,75913.45,0.0,0.99997,0.0,0.00318]
[1779482997723,56.47,75910.11,0.0,0.99997,0.0,0.00321]
[1779482999638,56.47,75910.11,0.0,0.99997,0.0,0.00321]
[1779482998736,56.47,75909.51,0.0,0.99997,0.0,0.00321]
[1779482999773,56.47,75909.51,0.0,0.99997,0.0,0.00321]
[1779483000304,56.47,75908.63,0.0,0.99997,0.0,0.00322]
[1779483000750,56.47,75906.67,0.0,0.99997,0.0,0.00324]
[1779483001757,56.47,75895.71,0.0,0.99997,0.0,0.00333]
[1779483002764,56.47,75888.19,0.0,0.99997,0.0,0.0034]
[1779483004788,56.47,75884.66,0.0,0.99997,0.0,0.00343]
[1779483005906,56.47,75884.66,0.0,0.99997,0.0,0.00343]
[1779483006020,56.47,75884.66,0.0,0.99997,0.0,0.00343]
[1779483006122,56.47,75883.54,0.0,0.99997,0.0,0.00344]
[1779483008807,56.47,75889.37,0.0,0.99997,0.0,0.00339]
[1779483009814,56.47,75890.0,0.0,0.99997,0.0,0.00338]
[1779483011914,56.47,75889.95,0.0,0.99997,0.0,0.00338]
[1779483012028,56.47,75889.95,0.0,0.99997,0.0,0.00338]
[1779483012835,56.47,75889.39,0.0,0.99997,0.0,0.00339]
[1779483014849,56.47,75888.67,0.0,0.99997,0.0,0.00339]
[1779483019884,56.47,75891.27,0.0,0.99997,0.0,0.00337]
[1779483020891,56.47,75893.63,0.0,0.99997,0.0,0.00335]
[1779483022158,56.47,75893.63,0.0,0.99997,0.0,0.00335]
[1779483022269,56.47,75893.63,0.0,0.99997,0.0,0.00335]
[1779483022370,56.47,75894.25,0.0,0.99997,0.0,0.00335]
[1779483022905,56.47,75894.87,0.0,0.99997,0.0,0.00334]
[1779483025691,56.47,75894.78,0.0,0.99997,0.0,0.00334]
[1779483028947,56.47,75894.05,0.0,0.99997,0.0,0.00335]
[1779483030234,56.47,75894.05,0.0,0.99997,0.0,0.00335]
[1779483030271,56.47,75894.05,0.0,0.99997,0.0,0.00335]
[1779483034874,56.47,75894.15,0.0,0.99997,0.0,0.0033]
[1779483036654,56.47,75894.15,0.0,0.99997,0.0,0.0033]
[1779483035996,56.47,75894.7,0.0,0.99997,0.0,0.0033]
[1779483036772,56.47,75894.7,0.0,0.99997,0.0,0.0033]
[1779483039022,56.47,75900.53,0.0,0.99997,0.0,0.00325]
[1779483040029,56.47,75903.41,0.0,0.99997,0.0,0.00322]
[1779483040826,56.47,75903.41,0.0,0.99997,0.0,0.00322]
[1779483041021,56.47,75903.41,0.0,0.99997,0.0,0.00322]
[1779483043507,56.47,75904.04,0.0,0.99997,0.0,0.00322]
[1779483045064,56.47,75906.69,0.0,0.99997,0.0,0.0032]
[1779483046071,56.47,75910.99,0.0,0.99997,0.0,0.00316]
[1779483047364,56.47,75910.99,0.0,0.99997,0.0,0.00316]
[1779483047528,56.47,75910.99,0.0,0.99997,0.0,0.00316]
[1779483051106,56.47,75913.37,0.0,0.99997,0.0,0.00314]
[1779483053120,56.47,75912.43,0.0,0.99997,0.0,0.00315]
[1779483054127,56.47,75910.36,0.0,0.99997,0.0,0.00317]
[1779483056141,56.47,75911.02,0.0,0.99997,0.0,0.00316]
[1779483056882,56.47,75911.02,0.0,0.99997,0.0,0.00316]
[1779483057024,56.47,75911.02,0.0,0.99997,0.0,0.00316]
[1779483057148,56.47,75910.45,0.0,0.99997,0.0,0.00317]
[1779483058921,56.47,75910.28,0.0,0.99997,0.0,0.00317]
[1779483069232,56.47,75910.79,0.0,0.99997,0.0,0.00316]
[1779483070107,56.47,75910.79,0.0,0.99997,0.0,0.00316]
[1779483070272,56.47,75910.79,0.0,0.99997,0.0,0.00316]
[1779483070373,56.47,75909.67,0.0,0.99997,0.0,0.00317]
[1779483071246,56.47,75910.31,0.0,0.99997,0.0,0.00317]
[1779483074267,56.47,75912.73,0.0,0.99997,0.0,0.00315]
[1779483075442,56.47,75912.73,0.0,0.99997,0.0,0.00315]
[1779483075520,56.47,75912.73,0.0,0.99997,0.0,0.00315]
[1779483075543,56.47,75916.56,0.0,0.99997,0.0,0.00311]
[1779483077288,56.47,75917.23,0.0,0.99997,0.0,0.00311]
[1779483079302,56.47,75920.17,0.0,0.99997,0.0,0.00309]
[1779483080309,56.47,75922.65,0.0,0.99997,0.0,0.00307]
[1779483081279,56.47,75922.65,0.0,0.99997,0.0,0.00307]
[1779483081522,56.47,75922.65,0.0,0.99997,0.0,0.00307]
[1779483082323,56.47,75924.26,0.0,0.99997,0.0,0.00305]
[1779483086351,56.47,75925.31,0.0,0.99997,0.0,0.00304]
[1779483087358,56.47,75926.29,0.0,0.99997,0.0,0.00304]
[1779483088332,56.47,75926.29,0.0,0.99997,0.0,0.00304]
[1779483088523,56.47,75926.29,0.0,0.99997,0.0,0.00304]
[1779483091509,56.47,75926.06,0.0,0.99997,0.0,0.00304]
[1779483097428,56.47,75926.62,0.0,0.99997,0.0,0.00299]
[1779483099441,56.47,75927.52,0.0,0.99997,0.0,0.00299]
[1779483101456,56.47,75931.09,0.0,0.99997,0.0,0.00296]
[1779483102673,56.47,75931.09,0.0,0.99997,0.0,0.00296]
[1779483102733,56.47,75932.81,0.0,0.99997,0.0,0.00295]
[1779483103470,56.47,75933.76,0.0,0.99997,0.0,0.00294]
[1779483105483,56.47,75934.31,0.0,0.99997,0.0,0.00293]
[1779483108508,56.47,75935.06,0.0,0.99997,0.0,0.00293]
[1779483111526,56.47,75935.61,0.0,0.99997,0.0,0.00292]
[1779483113540,56.47,75936.35,0.0,0.99997,0.0,0.00292]
[1779483115137,56.47,75936.15,0.0,0.99997,0.0,0.00292]
[1779483115273,56.47,75936.15,0.0,0.99997,0.0,0.00292]
[1779483120589,56.47,75935.99,0.0,0.99997,0.0,0.00292]
[1779483121606,56.47,75943.72,0.0,0.99998,0.0,0.00286]
[1779483121886,56.47,75943.72,0.0,0.99998,0.0,0.00286]
[1779483122270,56.47,75943.72,0.0,0.99998,0.0,0.00286]
[1779483122518,56.47,75943.72,0.0,0.99998,0.0,0.00286]
[1779483122607,56.47,75947.4,0.0,0.99998,0.0,0.00283]
[1779483123617,56.47,75947.93,0.0,0.99998,0.0,0.00283]
[1779483123982,56.47,75947.93,0.0,0.99998,0.0,0.00283]
[1779483124911,56.47,75947.93,0.0,0.99998,0.0,0.00283]
[1779483124622,56.47,75948.82,0.0,0.99998,0.0,0.00282]
[1779483125598,56.47,75948.82,0.0,0.99998,0.0,0.00282]
[1779483125629,56.47,75967.08,0.0,0.99998,0.0,0.00269]
[1779483126636,56.47,75968.77,0.0,0.99998,0.0,0.00268]
[1779483127643,56.47,75955.6,0.0,0.99998,0.0,0.00277]
[1779483128650,56.47,75954.8,0.0,0.99998,0.0,0.00278]
[1779483130679,56.47,75948.75,0.0,0.99998,0.0,0.00282]
[1779483131675,56.47,75950.5,0.0,0.99998,0.0,0.00281]
[1779483132371,56.47,75950.5,0.0,0.99998,0.0,0.00281]
[1779483132527,56.47,75950.5,0.0,0.99998,0.0,0.00281]
[1779483132682,56.47,75951.53,0.0,0.99998,0.0,0.0028]
[1779483133689,56.47,75952.82,0.0,0.99998,0.0,0.00279]
[1779483136709,56.47,75947.18,0.0,0.99998,0.0,0.00284]
[1779483137717,56.47,75944.96,0.0,0.99998,0.0,0.00285]
[1779483138724,56.47,75944.09,0.0,0.99998,0.0,0.00286]
[1779483140738,56.47,75949.77,0.0,0.99998,0.0,0.00282]
[1779483141745,56.47,75967.89,0.0,0.99998,0.0,0.00269]
[1779483142752,56.47,75972.39,0.0,0.99998,0.0,0.00265]
[1779483143759,56.47,75970.4,0.0,0.99998,0.0,0.00267]
[1779483144766,56.47,75968.32,0.0,0.99998,0.0,0.00268]
[1779483146676,56.47,75968.37,0.0,0.99998,0.0,0.00268]
[1779483146769,56.47,75968.37,0.0,0.99998,0.0,0.00268]
[1779483147788,56.47,75961.55,0.0,0.99998,0.0,0.00273]
[1779483148795,56.47,75958.03,0.0,0.99998,0.0,0.00276]
[1779483149801,56.47,75958.81,0.0,0.99998,0.0,0.00275]
[1779483150192,56.47,75958.81,0.0,0.99998,0.0,0.00275]
[1779483150273,56.47,75958.81,0.0,0.99998,0.0,0.00275]
[1779483151817,56.47,75958.22,0.0,0.99998,0.0,0.00272]
[1779483152827,56.47,75968.72,0.0,0.99998,0.0,0.00264]
[1779483153833,56.47,75964.49,0.0,0.99998,0.0,0.00267]
[1779483154322,56.47,75964.49,0.0,0.99998,0.0,0.00267]
[1779483154523,56.47,75964.49,0.0,0.99998,0.0,0.00267]
[1779483154840,56.47,75961.49,0.0,0.99998,0.0,0.0027]
[1779483156855,56.47,75967.2,0.0,0.99998,0.0,0.00266]
[1779483158310,56.47,75967.2,0.0,0.99998,0.0,0.00266]
[1779483158522,56.47,75967.2,0.0,0.99998,0.0,0.00266]
[1779483158590,56.47,75971.44,0.0,0.99998,0.0,0.00263]
[1779483161126,56.47,75974.08,0.0,0.99998,0.0,0.00261]
[1779483162686,56.47,75974.08,0.0,0.99998,0.0,0.00261]
[1779483162777,56.47,75974.08,0.0,0.99998,0.0,0.00261]
[1779483162844,56.47,75976.36,0.0,0.99998,0.0,0.00259]
[1779483162897,56.47,75978.47,0.0,0.99998,0.0,0.00258]
[1779483166925,56.47,75977.8,0.0,0.99998,0.0,0.00258]
[1779483168581,56.47,75977.8,0.0,0.99998,0.0,0.00258]
[1779483168775,56.47,75977.8,0.0,0.99998,0.0,0.00258]
[1779483168606,56.47,75980.28,0.0,0.99998,0.0,0.00256]
[1779483171960,56.47,75980.81,0.0,0.99998,0.0,0.00256]
[1779483174831,56.47,75978.32,0.0,0.99998,0.0,0.00258]
[1779483175444,56.47,75976.46,0.0,0.99998,0.0,0.00259]
[1779483176182,56.47,75976.46,0.0,0.99998,0.0,0.00259]
[1779483176281,56.47,75976.46,0.0,0.99998,0.0,0.00259]
[1779483178045,56.47,75976.83,0.0,0.99998,0.0,0.00259]
[1779483183041,56.47,75977.38,0.0,0.99998,0.0,0.00258]
[1779483185055,56.47,75977.9,0.0,0.99998,0.0,0.00258]
[1779483186659,56.47,75980.24,0.0,0.99998,0.0,0.00256]
[1779483187787,56.47,75981.9,0.0,0.99998,0.0,0.00255]
[1779483189063,56.47,75982.11,0.0,0.99998,0.0,0.00255]
[1779483189276,56.47,75982.11,0.0,0.99998,0.0,0.00255]
[1779483191099,56.47,75981.28,0.0,0.99998,0.0,0.00256]
[1779483194120,56.47,75980.79,0.0,0.99998,0.0,0.00256]
[1779483199155,56.47,75979.82,0.0,0.99998,0.0,0.00257]
[1779483200305,56.47,75979.82,0.0,0.99998,0.0,0.00257]
[1779483200523,56.47,75979.82,0.0,0.99998,0.0,0.00257]
[1779483200584,56.47,75977.62,0.0,0.99998,0.0,0.00258]
[1779483201169,56.47,75976.5,0.0,0.99998,0.0,0.00259]
[1779483203182,56.47,75975.67,0.0,0.99998,0.0,0.0026]
[1779483204190,56.47,75975.19,0.0,0.99998,0.0,0.0026]
[1779483205220,56.47,75975.19,0.0,0.99998,0.0,0.0026]
[1779483205273,56.47,75975.19,0.0,0.99998,0.0,0.0026]
[1779483205309,56.47,75972.88,0.0,0.99998,0.0,0.00262]
[1779483207465,56.47,75972.73,0.0,0.99998,0.0,0.00262]
[1779483207523,56.47,75972.73,0.0,0.99998,0.0,0.00262]
[1779483207550,56.47,75963.63,0.0,0.99998,0.0,0.00268]
[1779483208227,56.47,75961.23,0.0,0.99998,0.0,0.0027]
[1779483210241,56.47,75960.51,0.0,0.99998,0.0,0.0027]
[1779483211557,56.47,75960.51,0.0,0.99998,0.0,0.0027]
[1779483211655,56.47,75959.92,0.0,0.99998,0.0,0.00267]
[1779483211935,56.47,75959.92,0.0,0.99998,0.0,0.00267]
[1779483212371,56.47,75959.28,0.0,0.99998,0.0,0.00268]
[1779483216283,56.47,75959.86,0.0,0.99998,0.0,0.00267]
[1779483217290,56.47,75960.49,0.0,0.99998,0.0,0.00267]
[1779483218297,56.47,75965.36,0.0,0.99998,0.0,0.00263]
[1779483219304,56.47,75966.48,0.0,0.99998,0.0,0.00263]
[1779483220311,56.47,75961.35,0.0,0.99998,0.0,0.00266]
[1779483221318,56.47,75959.45,0.0,0.99998,0.0,0.00267]
[1779483222325,56.47,75958.77,0.0,0.99998,0.0,0.00268]
[1779483225346,56.47,75959.62,0.0,0.99998,0.0,0.00267]
[1779483227360,56.47,75960.65,0.0,0.99998,0.0,0.00267]
[1779483230381,56.47,75959.92,0.0,0.99998,0.0,0.00267]
[1779483232395,56.47,75959.11,0.0,0.99998,0.0,0.00268]
[1779483233402,56.47,75958.64,0.0,0.99998,0.0,0.00268]
[1779483235416,56.47,75959.94,0.0,0.99998,0.0,0.00267]
[1779483236456,56.47,75959.94,0.0,0.99998,0.0,0.00267]
[1779483237436,56.47,75961.04,0.0,0.99998,0.0,0.00266]
[1779483238441,56.47,75966.57,0.0,0.99998,0.0,0.00262]
[1779483239448,56.47,75968.39,0.0,0.99998,0.0,0.00261]
[1779483240455,56.47,75967.62,0.0,0.99998,0.0,0.00262]
[1779483241534,56.47,75967.62,0.0,0.99998,0.0,0.00262]
[1779483242468,56.47,75966.71,0.0,0.99998,0.0,0.00262]
[1779483243475,56.47,75967.57,0.0,0.99998,0.0,0.00262]
[1779483244483,56.47,75964.99,0.0,0.99998,0.0,0.00264]
[1779483245490,56.47,75959.64,0.0,0.99998,0.0,0.00267]
[1779483246497,56.47,75962.12,0.0,0.99998,0.0,0.00266]
[1779483247504,56.47,75967.06,0.0,0.99998,0.0,0.00262]
[1779483248511,56.47,75971.34,0.0,0.99998,0.0,0.00259]
[1779483249518,56.47,75973.84,0.0,0.99998,0.0,0.00257]
[1779483250524,56.47,75974.65,0.0,0.99998,0.0,0.00257]
[1779483255560,56.47,75975.11,0.0,0.99998,0.0,0.00257]
[1779483257709,56.47,75975.28,0.0,0.99998,0.0,0.00256]
[1779483257780,56.47,75976.11,0.0,0.99998,0.0,0.00256]
[1779483258581,56.47,75977.13,0.0,0.99998,0.0,0.00255]
[1779483259588,56.47,75979.09,0.0,0.99998,0.0,0.00254]
[1779483260595,56.47,75981.57,0.0,0.99998,0.0,0.00252]
[1779483261602,56.47,75985.36,0.0,0.99998,0.0,0.0025]
[1779483262608,56.47,75986.03,0.0,0.99998,0.0,0.00249]
[1779483263416,56.47,75986.03,0.0,0.99998,0.0,0.00249]
[1779483263616,56.47,75988.75,0.0,0.99998,0.0,0.00247]
[1779483264623,56.47,75989.87,0.0,0.99998,0.0,0.00247]
[1779483265630,56.47,75988.92,0.0,0.99998,0.0,0.00247]
[1779483267845,56.47,75989.01,0.0,0.99998,0.0,0.00247]
[1779483267872,56.47,75988.31,0.0,0.99998,0.0,0.00248]
[1779483269206,56.47,75988.48,0.0,0.99998,0.0,0.00248]
[1779483269658,56.47,75989.79,0.0,0.99998,0.0,0.00247]
[1779483275566,56.47,75989.77,0.0,0.99998,0.0,0.00247]
[1779483275703,56.47,75979.92,0.0,0.99998,0.0,0.0025]
[1779483276726,56.47,75974.96,0.0,0.99998,0.0,0.00253]
[1779483277717,56.47,75975.59,0.0,0.99998,0.0,0.00253]
[1779483278098,56.47,75975.59,0.0,0.99998,0.0,0.00253]
[1779483279084,56.47,75975.51,0.0,0.99998,0.0,0.00253]
[1779483279731,56.47,75978.45,0.0,0.99998,0.0,0.00251]
[1779483280738,56.47,75981.12,0.0,0.99998,0.0,0.00249]
[1779483281745,56.47,75982.27,0.0,0.99998,0.0,0.00248]
[1779483282752,56.47,75981.42,0.0,0.99998,0.0,0.00249]
[1779483284766,56.47,75989.55,0.0,0.99998,0.0,0.00244]
[1779483285773,56.47,75990.04,0.0,0.99998,0.0,0.00243]
[1779483287788,56.47,75994.74,0.0,0.99998,0.0,0.0024]
[1779483288497,56.47,75994.74,0.0,0.99998,0.0,0.0024]
[1779483288795,56.47,75996.42,0.0,0.99998,0.0,0.00239]
[1779483289802,56.47,76002.81,0.0,0.99998,0.0,0.00235]
[1779483291031,56.47,76002.63,0.0,0.99998,0.0,0.00235]
[1779483291078,56.47,76002.63,0.0,0.99998,0.0,0.00235]
[1779483291816,56.47,76003.2,0.0,0.99998,0.0,0.00235]
[1779483292823,56.47,76002.5,0.0,0.99998,0.0,0.00235]
[1779483293835,56.47,76000.43,0.0,0.99998,0.0,0.00237]
[1779483294009,56.47,76000.43,0.0,0.99998,0.0,0.00237]
[1779483294842,56.47,75990.72,0.0,0.99998,0.0,0.00243]
[1779483295849,56.47,75980.8,0.0,0.99998,0.0,0.00249]
[1779483296856,56.47,75981.49,0.0,0.99998,0.0,0.00249]
[1779483298476,56.47,75981.57,0.0,0.99998,0.0,0.00249]
[1779483299886,56.47,75983.41,0.0,0.99998,0.0,0.00248]
[1779483300893,56.47,75988.72,0.0,0.99998,0.0,0.00244]
[1779483301905,56.47,75992.51,0.0,0.99998,0.0,0.00242]
[1779483302910,56.47,75991.62,0.0,0.99998,0.0,0.00242]
[1779483303561,56.47,75991.62,0.0,0.99998,0.0,0.00242]
[1779483308952,56.47,75991.4,0.0,0.99998,0.0,0.00242]
[1779483310966,56.47,75990.72,0.0,0.99998,0.0,0.00243]
[1779483314998,56.47,75991.14,0.0,0.99998,0.0,0.00243]
[1779483316035,56.47,75991.72,0.0,0.99998,0.0,0.00242]
[1779483317017,56.47,75990.35,0.0,0.99998,0.0,0.00243]
[1779483318230,56.47,75991.34,0.0,0.99998,0.0,0.00242]
[1779483320038,56.47,75992.55,0.0,0.99998,0.0,0.00242]
[1779483325074,56.47,75993.4,0.0,0.99998,0.0,0.00241]
[1779483327944,56.47,75993.54,0.0,0.99998,0.0,0.00241]
[1779483328021,56.47,75993.36,0.0,0.99998,0.0,0.00241]
[1779483328096,56.47,75991.55,0.0,0.99998,0.0,0.00242]
[1779483329114,56.47,75991.01,0.0,0.99998,0.0,0.00243]
[1779483330095,56.47,75991.01,0.0,0.99998,0.0,0.00243]
[1779483330115,56.47,75992.66,0.0,0.99998,0.0,0.00242]
[1779483331122,56.47,75993.7,0.0,0.99998,0.0,0.00238]
[1779483335150,56.47,75994.24,0.0,0.99998,0.0,0.00237]
[1779483337164,56.47,75993.6,0.0,0.99998,0.0,0.00238]
[1779483342834,56.47,75993.8,0.0,0.99998,0.0,0.00238]
[1779483342987,56.47,75989.05,0.0,0.99998,0.0,0.00241]
[1779483344213,56.47,75988.58,0.0,0.99998,0.0,0.00241]
[1779483345220,56.47,75989.1,0.0,0.99998,0.0,0.00241]
[1779483350255,56.47,75988.91,0.0,0.99998,0.0,0.00241]
[1779483352270,56.47,75970.35,0.0,0.99998,0.0,0.00253]
[1779483353277,56.47,75959.07,0.0,0.99998,0.0,0.00261]
[1779483354284,56.47,75956.73,0.0,0.99998,0.0,0.00262]
[1779483355487,56.47,75956.73,0.0,0.99998,0.0,0.00262]
[1779483355493,56.47,75956.73,0.0,0.99998,0.0,0.00262]
[1779483355531,56.47,75956.73,0.0,0.99998,0.0,0.00262]
[1779483355581,56.47,75956.73,0.0,0.99998,0.0,0.00262]
[1779483358312,56.47,75952.15,0.0,0.99998,0.0,0.00266]
[1779483359319,56.47,75941.39,0.0,0.99998,0.0,0.00273]
[1779483360326,56.47,75939.57,0.0,0.99998,0.0,0.00275]
[1779483361094,56.47,75939.57,0.0,0.99998,0.0,0.00275]
[1779483361333,56.47,75945.24,0.0,0.99998,0.0,0.00271]
[1779483362340,56.47,75944.37,0.0,0.99998,0.0,0.00271]
[1779483363347,56.47,75940.96,0.0,0.99998,0.0,0.00274]
[1779483364354,56.47,75937.98,0.0,0.99998,0.0,0.00276]
[1779483365362,56.47,75936.46,0.0,0.99998,0.0,0.00277]
[1779483367171,56.47,75936.06,0.0,0.99998,0.0,0.00277]
[1779483369389,56.47,75935.47,0.0,0.99998,0.0,0.00278]
[1779483370899,56.47,75935.47,0.0,0.99998,0.0,0.00278]
[1779483370953,56.47,75930.74,0.0,0.99998,0.0,0.00281]
[1779483373418,56.47,75929.8,0.0,0.99998,0.0,0.00282]
[1779483379029,56.47,75929.78,0.0,0.99998,0.0,0.00282]
[1779483378453,56.47,75930.67,0.0,0.99998,0.0,0.00281]
[1779483380466,56.47,75929.87,0.0,0.99998,0.0,0.00282]
[1779483383488,56.47,75930.91,0.0,0.99998,0.0,0.00281]
[1779483385515,56.47,75923.98,0.0,0.99998,0.0,0.00286]
[1779483386537,56.47,75923.98,0.0,0.99998,0.0,0.00286]
[1779483386596,56.47,75917.46,0.0,0.99997,0.0,0.00291]
[1779483387525,56.47,75913.72,0.0,0.99997,0.0,0.00294]
[1779483389539,56.47,75913.0,0.0,0.99997,0.0,0.00295]
[1779483392589,56.47,75913.77,0.0,0.99997,0.0,0.0029]
[1779483393577,56.47,75911.73,0.0,0.99997,0.0,0.00292]
[1779483394579,56.47,75906.24,0.0,0.99997,0.0,0.00296]
[1779483398608,56.47,75903.93,0.0,0.99997,0.0,0.00298]
[1779483399615,56.47,75902.36,0.0,0.99997,0.0,0.00299]
[1779483400622,56.47,75897.0,0.0,0.99997,0.0,0.00303]
[1779483401628,56.47,75894.35,0.0,0.99997,0.0,0.00306]
[1779483403644,56.47,75890.7,0.0,0.99997,0.0,0.00309]
[1779483404974,56.47,75890.7,0.0,0.99997,0.0,0.00309]
[1779483404999,56.47,75892.08,0.0,0.99997,0.0,0.00307]
[1779483406665,56.47,75891.07,0.0,0.99997,0.0,0.00308]
[1779483408679,56.47,75888.63,0.0,0.99997,0.0,0.0031]
[1779483409686,56.47,75889.79,0.0,0.99997,0.0,0.00309]
[1779483410693,56.47,75892.5,0.0,0.99997,0.0,0.00307]
[1779483411700,56.47,75893.29,0.0,0.99997,0.0,0.00306]
[1779483413714,56.47,75894.02,0.0,0.99997,0.0,0.00306]
[1779483414721,56.47,75895.45,0.0,0.99997,0.0,0.00305]
[1779483415728,56.47,75896.04,0.0,0.99997,0.0,0.00304]
[1779483417679,56.47,75896.41,0.0,0.99997,0.0,0.00304]
[1779483417713,56.47,75896.41,0.0,0.99997,0.0,0.00304]
[1779483417726,56.47,75896.41,0.0,0.99997,0.0,0.00304]
[1779483417792,56.47,75896.41,0.0,0.99997,0.0,0.00304]
[1779483417891,56.47,75898.2,0.0,0.99997,0.0,0.00302]
[1779483418749,56.47,75900.53,0.0,0.99997,0.0,0.00301]
[1779483419756,56.47,75903.27,0.0,0.99997,0.0,0.00298]
[1779483420763,56.47,75905.47,0.0,0.99997,0.0,0.00297]
[1779483421769,56.47,75906.65,0.0,0.99997,0.0,0.00296]
[1779483423336,56.47,75906.76,0.0,0.99997,0.0,0.00296]
[1779483423784,56.47,75907.62,0.0,0.99997,0.0,0.00295]
[1779483425797,56.47,75908.2,0.0,0.99997,0.0,0.00295]
[1779483428821,56.47,75909.4,0.0,0.99997,0.0,0.00294]
[1779483429829,56.47,75914.9,0.0,0.99997,0.0,0.00289]
[1779483432850,56.47,75910.93,0.0,0.99997,0.0,0.00292]
[1779483433170,56.47,75910.93,0.0,0.99997,0.0,0.00292]
[1779483436877,56.47,75909.28,0.0,0.99997,0.0,0.00294]
[1779483439899,56.47,75910.09,0.0,0.99997,0.0,0.00293]
[1779483440906,56.47,75912.41,0.0,0.99997,0.0,0.00291]
[1779483445941,56.47,75912.68,0.0,0.99997,0.0,0.00291]
[1779483448962,56.47,75911.7,0.0,0.99997,0.0,0.00292]
[1779483449969,56.47,75903.84,0.0,0.99997,0.0,0.00298]
[1779483450977,56.47,75869.19,0.0,0.99997,0.0,0.00327]
[1779483451984,56.47,75867.63,0.0,0.99997,0.0,0.00324]
[1779483453707,56.47,75868.08,0.0,0.99997,0.0,0.00323]
[1779483456015,56.47,75871.54,0.0,0.99997,0.0,0.0032]
[1779483459055,56.47,75870.91,0.0,0.99997,0.0,0.00321]
[1779483460045,56.47,75858.52,0.0,0.99997,0.0,0.00332]
[1779483461052,56.47,75858.19,0.0,0.99997,0.0,0.00332]
[1779483462059,56.47,75859.38,0.0,0.99997,0.0,0.00331]
[1779483464073,56.47,75858.74,0.0,0.99997,0.0,0.00331]
[1779483466087,56.47,75860.6,0.0,0.99997,0.0,0.0033]
[1779483466911,56.47,75860.6,0.0,0.99997,0.0,0.0033]
[1779483467094,56.47,75861.85,0.0,0.99997,0.0,0.00329]
[1779483469108,56.47,75861.18,0.0,0.99997,0.0,0.00329]
[1779483472129,56.47,75860.37,0.0,0.99997,0.0,0.0033]
[1779483475153,56.47,75861.06,0.0,0.99997,0.0,0.00329]
[1779483478174,56.47,75861.83,0.0,0.99997,0.0,0.00329]
[1779483479183,56.47,75862.8,0.0,0.99997,0.0,0.00328]
[1779483480190,56.47,75866.4,0.0,0.99997,0.0,0.00325]
[1779483481206,56.47,75874.69,0.0,0.99997,0.0,0.00318]
[1779483482936,56.47,75874.69,0.0,0.99997,0.0,0.00318]
[1779483483008,56.47,75874.69,0.0,0.99997,0.0,0.00318]
[1779483483014,56.47,75874.69,0.0,0.99997,0.0,0.00318]
[1779483483053,56.47,75874.69,0.0,0.99997,0.0,0.00318]
[1779483483150,56.47,75880.75,0.0,0.99997,0.0,0.00313]
[1779483483216,56.47,75882.65,0.0,0.99997,0.0,0.00311]
[1779483485230,56.47,75883.52,0.0,0.99997,0.0,0.0031]
[1779483490265,56.47,75883.74,0.0,0.99997,0.0,0.0031]
[1779483491319,56.47,75883.74,0.0,0.99997,0.0,0.0031]
[1779483494293,56.47,75889.42,0.0,0.99997,0.0,0.00306]
[1779483495300,56.47,75890.01,0.0,0.99997,0.0,0.00305]
[1779483496307,56.47,75890.9,0.0,0.99997,0.0,0.00304]
[1779483499328,56.47,75891.91,0.0,0.99997,0.0,0.00304]
[1779483500335,56.47,75892.98,0.0,0.99997,0.0,0.00303]
[1779483501438,56.47,75892.98,0.0,0.99997,0.0,0.00303]
[1779483501539,56.47,75895.9,0.0,0.99997,0.0,0.003]
[1779483502349,56.47,75898.63,0.0,0.99997,0.0,0.00298]
[1779483503356,56.47,75900.0,0.0,0.99997,0.0,0.00297]
[1779483504363,56.47,75903.53,0.0,0.99997,0.0,0.00294]
[1779483505370,56.47,75904.64,0.0,0.99997,0.0,0.00294]
[1779483509398,56.47,75903.99,0.0,0.99997,0.0,0.00294]
[1779483510405,56.47,75904.73,0.0,0.99997,0.0,0.00293]
[1779483511412,56.47,75900.15,0.0,0.99997,0.0,0.00293]
[1779483512419,56.47,75897.26,0.0,0.99997,0.0,0.00295]
[1779483513427,56.47,75892.99,0.0,0.99997,0.0,0.00299]
[1779483514433,56.47,75890.79,0.0,0.99997,0.0,0.00301]
[1779483518458,56.47,75890.63,0.0,0.99997,0.0,0.00301]
[1779483525510,56.47,75894.2,0.0,0.99997,0.0,0.00298]
[1779483526517,56.47,75895.78,0.0,0.99997,0.0,0.00297]
[1779483527927,56.47,75895.78,0.0,0.99997,0.0,0.00297]
[1779483527938,56.47,75896.6,0.0,0.99997,0.0,0.00296]
[1779483529538,56.47,75895.0,0.0,0.99997,0.0,0.00297]
[1779483530545,56.47,75892.9,0.0,0.99997,0.0,0.00299]
[1779483531552,56.47,75899.23,0.0,0.99997,0.0,0.00294]
[1779483532559,56.47,75898.49,0.0,0.99997,0.0,0.00294]
[1779483533566,56.47,75895.3,0.0,0.99997,0.0,0.00297]
[1779483538601,56.47,75895.17,0.0,0.99997,0.0,0.00297]
[1779483540775,56.47,75895.2,0.0,0.99997,0.0,0.00297]
[1779483541635,56.47,75895.77,0.0,0.99997,0.0,0.00297]
[1779483542642,56.47,75894.85,0.0,0.99997,0.0,0.00297]
[1779483546798,56.47,75895.02,0.0,0.99997,0.0,0.00297]
[1779483549692,56.47,75896.62,0.0,0.99997,0.0,0.00296]
[1779483550699,56.47,75897.17,0.0,0.99997,0.0,0.00296]
[1779483552713,56.47,75897.98,0.0,0.99997,0.0,0.00295]
[1779483553720,56.47,75898.61,0.0,0.99997,0.0,0.00294]
[1779483554726,56.47,75900.86,0.0,0.99997,0.0,0.00293]
[1779483555734,56.47,75902.87,0.0,0.99997,0.0,0.00291]
[1779483557748,56.47,75904.54,0.0,0.99997,0.0,0.0029]
[1779483563800,56.47,75904.27,0.0,0.99997,0.0,0.0029]
[1779483565814,56.47,75907.95,0.0,0.99998,0.0,0.00287]
[1779483566821,56.47,75909.11,0.0,0.99998,0.0,0.00286]
[1779483567828,56.47,75910.38,0.0,0.99998,0.0,0.00285]
[1779483569842,56.47,75911.51,0.0,0.99998,0.0,0.00284]
[1779483572862,56.47,75910.77,0.0,0.99998,0.0,0.00281]
[1779483573870,56.47,75911.76,0.0,0.99998,0.0,0.00281]
[1779483575884,56.47,75910.96,0.0,0.99998,0.0,0.00281]
[1779483576891,56.47,75909.5,0.0,0.99998,0.0,0.00282]
[1779483580919,56.47,75907.62,0.0,0.99998,0.0,0.00284]
[1779483581925,56.47,75906.83,0.0,0.99998,0.0,0.00284]
[1779483585953,56.47,75907.37,0.0,0.99998,0.0,0.00284]
[1779483587968,56.47,75906.8,0.0,0.99998,0.0,0.00284]
[1779483590990,56.47,75906.25,0.0,0.99998,0.0,0.00285]
[1779483595018,56.47,75907.31,0.0,0.99998,0.0,0.00284]
[1779483600058,56.47,75906.31,0.0,0.99998,0.0,0.00285]
[1779483601200,56.47,75904.81,0.0,0.99998,0.0,0.00286]
[1779483602093,56.47,75885.07,0.0,0.99997,0.0,0.00301]
[1779483603097,56.47,75879.55,0.0,0.99997,0.0,0.00306]
[1779483604104,56.47,75876.28,0.0,0.99997,0.0,0.00308]
[1779483609139,56.47,75876.53,0.0,0.99997,0.0,0.00308]
[1779483611153,56.47,75875.45,0.0,0.99997,0.0,0.00309]
[1779483615182,56.47,75876.17,0.0,0.99997,0.0,0.00308]
[1779483618202,56.47,75878.04,0.0,0.99997,0.0,0.00307]
[1779483619209,56.47,75880.51,0.0,0.99997,0.0,0.00305]
[1779483620216,56.47,75884.09,0.0,0.99997,0.0,0.00302]
[1779483621223,56.47,75886.76,0.0,0.99997,0.0,0.003]
[1779483622230,56.47,75887.53,0.0,0.99997,0.0,0.00299]
[1779483627265,56.47,75887.74,0.0,0.99997,0.0,0.00299]
[1779483628209,56.47,75887.74,0.0,0.99997,0.0,0.00299]
[1779483630286,56.47,75891.96,0.0,0.99997,0.0,0.00296]
[1779483631293,56.47,75896.44,0.0,0.99997,0.0,0.00288]
[1779483632300,56.47,75901.05,0.0,0.99998,0.0,0.00285]
[1779483633307,56.47,75905.52,0.0,0.99998,0.0,0.00282]
[1779483634314,56.47,75907.83,0.0,0.99998,0.0,0.0028]
[1779483639349,56.47,75907.63,0.0,0.99998,0.0,0.0028]
[1779483644386,56.47,75907.61,0.0,0.99998,0.0,0.0028]
[1779483649421,56.47,75907.89,0.0,0.99998,0.0,0.0028]
[1779483654523,56.47,75908.06,0.0,0.99998,0.0,0.0028]
[1779483659491,56.47,75914.1,0.0,0.99998,0.0,0.00275]
[1779483660498,56.47,75914.66,0.0,0.99998,0.0,0.00275]
[1779483662658,56.47,75914.66,0.0,0.99998,0.0,0.00275]
[1779483663519,56.47,75915.38,0.0,0.99998,0.0,0.00274]
[1779483669561,56.47,75915.11,0.0,0.99998,0.0,0.00274]
[1779483674596,56.47,75915.15,0.0,0.99998,0.0,0.00274]
[1779483675603,56.47,75915.95,0.0,0.99998,0.0,0.00274]
[1779483676645,56.47,75915.95,0.0,0.99998,0.0,0.00274]
[1779483676736,56.47,75929.29,0.0,0.99998,0.0,0.00264]
[1779483677622,56.47,75930.1,0.0,0.99998,0.0,0.00264]
[1779483678628,56.47,75930.67,0.0,0.99998,0.0,0.00263]
[1779483679636,56.47,75931.2,0.0,0.99998,0.0,0.00263]
[1779483680642,56.47,75932.61,0.0,0.99998,0.0,0.00262]
[1779483682124,56.47,75932.61,0.0,0.99998,0.0,0.00262]
[1779483682197,56.47,75932.61,0.0,0.99998,0.0,0.00262]
[1779483682240,56.47,75932.61,0.0,0.99998,0.0,0.00262]
[1779483682277,56.47,75932.61,0.0,0.99998,0.0,0.00262]
[1779483685755,56.47,75932.82,0.0,0.99998,0.0,0.00262]
[1779483686684,56.47,75934.31,0.0,0.99998,0.0,0.00261]
[1779483689707,56.47,75936.61,0.0,0.99998,0.0,0.00259]
[1779483690714,56.47,75937.72,0.0,0.99998,0.0,0.00258]
[1779483692728,56.47,75940.05,0.0,0.99998,0.0,0.00253]
[1779483695272,56.47,75939.57,0.0,0.99998,0.0,0.00254]
[1779483695346,56.47,75943.86,0.0,0.99998,0.0,0.00251]
[1779483695749,56.47,75944.92,0.0,0.99998,0.0,0.0025]
[1779483697399,56.47,75947.8,0.0,0.99998,0.0,0.00248]
[1779483698770,56.47,75949.29,0.0,0.99998,0.0,0.00247]
[1779483701976,56.47,75950.19,0.0,0.99998,0.0,0.00247]
[1779483707833,56.47,75951.16,0.0,0.99998,0.0,0.00246]
[1779483708840,56.47,75952.37,0.0,0.99998,0.0,0.00245]
[1779483711861,56.47,75953.3,0.0,0.99998,0.0,0.00244]
[1779483713875,56.47,75953.86,0.0,0.99998,0.0,0.00244]
[1779483715915,56.47,75953.97,0.0,0.99998,0.0,0.00244]
[1779483716184,56.47,75953.97,0.0,0.99998,0.0,0.00244]
[1779483716335,56.47,75953.97,0.0,0.99998,0.0,0.00244]
[1779483716469,56.47,75953.97,0.0,0.99998,0.0,0.00244]
[1779483721774,56.47,75954.08,0.0,0.99998,0.0,0.00244]
[1779483721934,56.47,75947.39,0.0,0.99998,0.0,0.00248]
[1779483722942,56.47,75948.87,0.0,0.99998,0.0,0.00247]
[1779483723949,56.47,75950.86,0.0,0.99998,0.0,0.00246]
[1779483728989,56.47,75941.61,0.0,0.99998,0.0,0.00252]
[1779483729994,56.47,75934.78,0.0,0.99998,0.0,0.00257]
[1779483730572,56.47,75934.78,0.0,0.99998,0.0,0.00257]
[1779483731079,56.47,75934.79,0.0,0.99998,0.0,0.00257]
[1779483737042,56.47,75934.77,0.0,0.99998,0.0,0.00257]
[1779483738048,56.47,75933.37,0.0,0.99998,0.0,0.00258]
[1779483739056,56.47,75934.94,0.0,0.99998,0.0,0.00257]
[1779483741070,56.47,75933.16,0.0,0.99998,0.0,0.00258]
[1779483746105,56.47,75932.79,0.0,0.99998,0.0,0.00258]
[1779483748119,56.47,75929.73,0.0,0.99998,0.0,0.0026]
[1779483748966,56.47,75929.73,0.0,0.99998,0.0,0.0026]
[1779483749094,56.47,75929.73,0.0,0.99998,0.0,0.0026]
[1779483749118,56.47,75929.73,0.0,0.99998,0.0,0.0026]
[1779483749254,56.47,75929.73,0.0,0.99998,0.0,0.0026]
[1779483751140,56.47,75929.23,0.0,0.99998,0.0,0.00257]
[1779483752146,56.47,75924.51,0.0,0.99998,0.0,0.00261]
[1779483755168,56.47,75930.4,0.0,0.99998,0.0,0.00257]
[1779483756176,56.47,75932.44,0.0,0.99998,0.0,0.00255]
[1779483756779,56.47,75932.44,0.0,0.99998,0.0,0.00255]
[1779483759196,56.47,75934.9,0.0,0.99998,0.0,0.00253]
[1779483761211,56.47,75935.71,0.0,0.99998,0.0,0.00253]
[1779483764231,56.47,75935.16,0.0,0.99998,0.0,0.00253]
[1779483765239,56.47,75929.57,0.0,0.99998,0.0,0.00257]
[1779483765904,56.47,75929.57,0.0,0.99998,0.0,0.00257]
[1779483766246,56.47,75928.56,0.0,0.99998,0.0,0.00258]
[1779483767253,56.47,75926.25,0.0,0.99998,0.0,0.00259]
[1779483771531,56.47,75925.75,0.0,0.99998,0.0,0.0026]
[1779483776316,56.47,75926.81,0.0,0.99998,0.0,0.00259]
[1779483777323,56.47,75928.04,0.0,0.99998,0.0,0.00258]
[1779483779337,56.47,75929.13,0.0,0.99998,0.0,0.00257]
[1779483780343,56.47,75930.43,0.0,0.99998,0.0,0.00256]
[1779483784074,56.47,75930.36,0.0,0.99998,0.0,0.00257]
[1779483784118,56.47,75930.36,0.0,0.99998,0.0,0.00257]
[1779483784328,56.47,75930.36,0.0,0.99998,0.0,0.00257]
[1779483784376,56.47,75926.72,0.0,0.99998,0.0,0.00259]
[1779483784612,56.47,75926.72,0.0,0.99998,0.0,0.00259]
[1779483785383,56.47,75924.68,0.0,0.99998,0.0,0.0026]
[1779483786390,56.47,75923.03,0.0,0.99998,0.0,0.00262]
[1779483792433,56.47,75923.07,0.0,0.99998,0.0,0.00262]
[1779483793986,56.47,75923.07,0.0,0.99998,0.0,0.00262]
[1779483800488,56.47,75923.63,0.0,0.99998,0.0,0.00261]
[1779483802502,56.47,75926.04,0.0,0.99998,0.0,0.0026]
[1779483805523,56.47,75926.7,0.0,0.99998,0.0,0.00259]
[1779483806531,56.47,75928.8,0.0,0.99998,0.0,0.00258]
[1779483807539,56.47,75932.5,0.0,0.99998,0.0,0.00255]
[1779483808302,56.47,75932.5,0.0,0.99998,0.0,0.00255]
[1779483808544,56.47,75933.29,0.0,0.99998,0.0,0.00255]
[1779483809552,56.47,75931.79,0.0,0.99998,0.0,0.00256]
[1779483811566,56.47,75931.45,0.0,0.99998,0.0,0.00252]
[1779483814586,56.47,75929.69,0.0,0.99998,0.0,0.00254]
[1779483815594,56.47,75928.99,0.0,0.99998,0.0,0.00254]
[1779483816601,56.47,75927.54,0.0,0.99998,0.0,0.00255]
[1779483818364,56.47,75926.37,0.0,0.99998,0.0,0.00256]
[1779483819622,56.47,75930.18,0.0,0.99998,0.0,0.00253]
[1779483820628,56.47,75935.74,0.0,0.99998,0.0,0.00249]
[1779483821636,56.47,75936.91,0.0,0.99998,0.0,0.00249]
[1779483822643,56.47,75937.46,0.0,0.99998,0.0,0.00248]
[1779483826689,56.47,75937.78,0.0,0.99998,0.0,0.00248]
[1779483826731,56.47,75937.78,0.0,0.99998,0.0,0.00248]
[1779483826843,56.47,75937.78,0.0,0.99998,0.0,0.00248]
[1779483826856,56.47,75937.78,0.0,0.99998,0.0,0.00248]
[1779483828686,56.47,75938.8,0.0,0.99998,0.0,0.00247]
[1779483829693,56.47,75939.3,0.0,0.99998,0.0,0.00247]
[1779483830700,56.47,75938.75,0.0,0.99998,0.0,0.00247]
[1779483834301,56.47,75938.93,0.0,0.99998,0.0,0.00247]
[1779483838756,56.47,75938.3,0.0,0.99998,0.0,0.00248]
[1779483839764,56.47,75934.66,0.0,0.99998,0.0,0.0025]
[1779483844798,56.47,75933.53,0.0,0.99998,0.0,0.00251]
[1779483845704,56.47,75933.53,0.0,0.99998,0.0,0.00251]
[1779483845919,56.47,75939.81,0.0,0.99998,0.0,0.00247]
[1779483847820,56.47,75939.31,0.0,0.99998,0.0,0.00247]
[1779483853280,56.47,75939.66,0.0,0.99998,0.0,0.00247]
[1779483857890,56.47,75940.17,0.0,0.99998,0.0,0.00247]
[1779483861918,56.47,75939.22,0.0,0.99998,0.0,0.00247]
[1779483862925,56.47,75938.68,0.0,0.99998,0.0,0.00248]
[1779483869216,56.47,75938.69,0.0,0.99998,0.0,0.00248]
[1779483871988,56.47,75938.73,0.0,0.99998,0.0,0.00244]
[1779483875008,56.47,75937.91,0.0,0.99998,0.0,0.00245]
[1779483879890,56.47,75937.91,0.0,0.99998,0.0,0.00245]
[1779483880044,56.47,75933.72,0.0,0.99998,0.0,0.00247]
[1779483881051,56.47,75931.54,0.0,0.99998,0.0,0.00249]
[1779483886086,56.47,75931.15,0.0,0.99998,0.0,0.00249]
[1779483889106,56.47,75929.44,0.0,0.99998,0.0,0.0025]
[1779483893136,56.47,75925.25,0.0,0.99998,0.0,0.00253]
[1779483901199,56.47,75925.03,0.0,0.99998,0.0,0.00253]
[1779483902199,56.47,75926.7,0.0,0.99998,0.0,0.00252]
[1779483905220,56.47,75925.81,0.0,0.99998,0.0,0.00253]
[1779483906227,56.47,75923.64,0.0,0.99998,0.0,0.00254]
[1779483909247,56.47,75926.43,0.0,0.99998,0.0,0.00252]
[1779483910255,56.47,75927.07,0.0,0.99998,0.0,0.00252]
[1779483911262,56.47,75927.68,0.0,0.99998,0.0,0.00252]
[1779483912083,56.47,75927.68,0.0,0.99998,0.0,0.00252]
[1779483912269,56.47,75931.05,0.0,0.99998,0.0,0.00249]
[1779483918312,56.47,75931.43,0.0,0.99998,0.0,0.00249]
[1779483922340,56.47,75930.81,0.0,0.99998,0.0,0.00249]
[1779483924354,56.47,75924.79,0.0,0.99998,0.0,0.00253]
[1779483926368,56.47,75926.28,0.0,0.99998,0.0,0.00252]
[1779483929389,56.47,75928.68,0.0,0.99998,0.0,0.00251]
[1779483930961,56.47,75928.62,0.0,0.99998,0.0,0.00251]
[1779483931040,56.47,75928.62,0.0,0.99998,0.0,0.00251]
[1779483931077,56.47,75928.62,0.0,0.99998,0.0,0.00251]
[1779483931114,56.47,75928.62,0.0,0.99998,0.0,0.00251]
[1779483931402,56.47,75927.64,0.0,0.99998,0.0,0.00248]
[1779483931878,56.47,75927.64,0.0,0.99998,0.0,0.00248]
[1779483932410,56.47,75927.06,0.0,0.99998,0.0,0.00249]
[1779483933416,56.47,75925.51,0.0,0.99998,0.0,0.0025]
[1779483934424,56.47,75926.14,0.0,0.99998,0.0,0.00249]
[1779483935431,56.47,75928.05,0.0,0.99998,0.0,0.00248]
[1779483936438,56.47,75927.27,0.0,0.99998,0.0,0.00248]
[1779483940806,56.47,75927.61,0.0,0.99998,0.0,0.00248]
[1779483941474,56.47,75928.66,0.0,0.99998,0.0,0.00248]
[1779483942481,56.47,75930.0,0.0,0.99998,0.0,0.00247]
[1779483945502,56.47,75933.82,0.0,0.99998,0.0,0.00244]
[1779483946509,56.47,75937.58,0.0,0.99998,0.0,0.00242]
[1779483947515,56.47,75937.05,0.0,0.99998,0.0,0.00242]
[1779483948523,56.47,75939.17,0.0,0.99998,0.0,0.00241]
[1779483950543,56.47,75939.91,0.0,0.99998,0.0,0.0024]
[1779483952557,56.47,75941.01,0.0,0.99998,0.0,0.00239]
[1779483955578,56.47,75943.1,0.0,0.99998,0.0,0.00238]
[1779483956584,56.47,75945.77,0.0,0.99998,0.0,0.00236]
[1779483957172,56.47,75945.77,0.0,0.99998,0.0,0.00236]
[1779483957219,56.47,75945.77,0.0,0.99998,0.0,0.00236]
[1779483957271,56.47,75945.77,0.0,0.99998,0.0,0.00236]
[1779483957358,56.47,75945.77,0.0,0.99998,0.0,0.00236]
[1779483957592,56.47,75948.92,0.0,0.99998,0.0,0.00234]
[1779483958599,56.47,75946.3,0.0,0.99998,0.0,0.00236]
[1779483960513,56.47,75946.34,0.0,0.99998,0.0,0.00236]
[1779483963634,56.47,75945.81,0.0,0.99998,0.0,0.00236]
[1779483967663,56.47,75942.05,0.0,0.99998,0.0,0.00239]
[1779483968670,56.47,75940.81,0.0,0.99998,0.0,0.0024]
[1779483968792,56.47,75940.81,0.0,0.99998,0.0,0.0024]
[1779483971691,56.47,75940.32,0.0,0.99998,0.0,0.0024]
[1779483975719,56.47,75941.25,0.0,0.99998,0.0,0.00239]
[1779483977036,56.47,75943.56,0.0,0.99998,0.0,0.00238]
[1779483977733,56.47,75941.6,0.0,0.99998,0.0,0.00239]
[1779483986266,56.47,75941.31,0.0,0.99998,0.0,0.00239]
[1779483990824,56.47,75942.33,0.0,0.99998,0.0,0.00239]
[1779483991831,56.47,75941.93,0.0,0.99998,0.0,0.00236]
[1779483996866,56.47,75941.92,0.0,0.99998,0.0,0.00236]
[1779484001083,56.47,75941.88,0.0,0.99998,0.0,0.00236]
[1779484003915,56.47,75942.45,0.0,0.99998,0.0,0.00235]
[1779484006936,56.47,75943.99,0.0,0.99998,0.0,0.00234]
[1779484008951,56.47,75943.38,0.0,0.99998,0.0,0.00235]
[1779484014992,56.47,75943.22,0.0,0.99998,0.0,0.00235]
[1779484015999,56.47,75941.56,0.0,0.99998,0.0,0.00236]
[1779484017394,56.47,75941.56,0.0,0.99998,0.0,0.00236]
[1779484022043,56.47,75942.6,0.0,0.99998,0.0,0.00235]
[1779484027078,56.47,75942.93,0.0,0.99998,0.0,0.00235]
[1779484028591,56.47,75942.93,0.0,0.99998,0.0,0.00235]
[1779484028692,56.47,75943.41,0.0,0.99998,0.0,0.00235]
[1779484029108,56.47,75948.23,0.0,0.99998,0.0,0.00232]
[1779484030102,56.47,75928.26,0.0,0.99998,0.0,0.00244]
[1779484031109,56.47,75923.27,0.0,0.99998,0.0,0.00248]
[1779484032116,56.47,75916.76,0.0,0.99998,0.0,0.00252]
[1779484033123,56.47,75915.39,0.0,0.99998,0.0,0.00253]
[1779484034130,56.47,75913.83,0.0,0.99998,0.0,0.00254]
[1779484035139,56.47,75915.27,0.0,0.99998,0.0,0.00253]
[1779484036145,56.47,75918.03,0.0,0.99998,0.0,0.00251]
[1779484038777,56.47,75917.37,0.0,0.99998,0.0,0.00252]
[1779484039167,56.47,75918.79,0.0,0.99998,0.0,0.00251]
[1779484040173,56.47,75918.24,0.0,0.99998,0.0,0.00251]
[1779484041180,56.47,75917.71,0.0,0.99998,0.0,0.00252]
[1779484044201,56.47,75919.86,0.0,0.99998,0.0,0.0025]
[1779484045208,56.47,75925.4,0.0,0.99998,0.0,0.00246]
[1779484046215,56.47,75922.11,0.0,0.99998,0.0,0.00249]
[1779484047223,56.47,75921.35,0.0,0.99998,0.0,0.00249]
[1779484048294,56.47,75921.35,0.0,0.99998,0.0,0.00249]
[1779484048342,56.47,75921.35,0.0,0.99998,0.0,0.00249]
[1779484048350,56.47,75921.35,0.0,0.99998,0.0,0.00249]
[1779484048357,56.47,75921.35,0.0,0.99998,0.0,0.00249]
[1779484048458,56.47,75916.03,0.0,0.99998,0.0,0.00253]
[1779484049237,56.47,75913.04,0.0,0.99998,0.0,0.00255]
[1779484051769,56.47,75913.0,0.0,0.99998,0.0,0.00255]
[1779484054272,56.47,75914.72,0.0,0.99998,0.0,0.0025]
[1779484062328,56.47,75915.2,0.0,0.99998,0.0,0.0025]
[1779484063336,56.47,75916.76,0.0,0.99998,0.0,0.00249]
[1779484063962,56.47,75916.76,0.0,0.99998,0.0,0.00249]
[1779484064342,56.47,75920.86,0.0,0.99998,0.0,0.00246]
[1779484066356,56.47,75921.39,0.0,0.99998,0.0,0.00246]
[1779484068370,56.47,75922.15,0.0,0.99998,0.0,0.00245]
[1779484073405,56.47,75922.22,0.0,0.99998,0.0,0.00245]
[1779484080453,56.47,75922.42,0.0,0.99998,0.0,0.00245]
[1779484082467,56.47,75920.71,0.0,0.99998,0.0,0.00246]
[1779484083475,56.47,75922.71,0.0,0.99998,0.0,0.00245]
[1779484083959,56.47,75922.71,0.0,0.99998,0.0,0.00245]
[1779484084482,56.47,75922.01,0.0,0.99998,0.0,0.00245]
[1779484085488,56.47,75923.43,0.0,0.99998,0.0,0.00244]
[1779484086496,56.47,75921.92,0.0,0.99998,0.0,0.00245]
[1779484088511,56.47,75922.99,0.0,0.99998,0.0,0.00245]
[1779484089517,56.47,75923.81,0.0,0.99998,0.0,0.00244]
[1779484090524,56.47,75922.73,0.0,0.99998,0.0,0.00245]
[1779484091531,56.47,75921.53,0.0,0.99998,0.0,0.00246]
[1779484092144,56.47,75921.53,0.0,0.99998,0.0,0.00246]
[1779484092537,56.47,75916.25,0.0,0.99998,0.0,0.00249]
[1779484093545,56.47,75915.0,0.0,0.99998,0.0,0.0025]
[1779484094552,56.47,75914.13,0.0,0.99998,0.0,0.00251]
[1779484096566,56.47,75914.78,0.0,0.99998,0.0,0.0025]
[1779484098579,56.47,75915.33,0.0,0.99998,0.0,0.0025]
[1779484099586,56.47,75914.27,0.0,0.99998,0.0,0.0025]
[1779484104622,56.47,75914.64,0.0,0.99998,0.0,0.0025]
[1779484105629,56.47,75915.34,0.0,0.99998,0.0,0.0025]
[1779484106483,56.47,75915.34,0.0,0.99998,0.0,0.0025]
[1779484106636,56.47,75915.58,0.0,0.99998,0.0,0.0025]
[1779484109132,56.47,75915.34,0.0,0.99998,0.0,0.0025]
[1779484109457,56.47,75915.34,0.0,0.99998,0.0,0.0025]
[1779484109502,56.47,75915.34,0.0,0.99998,0.0,0.0025]
[1779484109508,56.47,75915.34,0.0,0.99998,0.0,0.0025]
[1779484109657,56.47,75918.47,0.0,0.99998,0.0,0.00248]
[1779484111671,56.47,75916.81,0.0,0.99998,0.0,0.00245]
[1779484116706,56.47,75915.78,0.0,0.99998,0.0,0.00246]
[1779484121741,56.47,75916.01,0.0,0.99998,0.0,0.00246]
[1779484125161,56.47,75915.82,0.0,0.99998,0.0,0.00246]
[1779484126037,56.47,75917.11,0.0,0.99998,0.0,0.00245]
[1779484126153,56.47,75917.11,0.0,0.99998,0.0,0.00245]
[1779484126776,56.47,75915.68,0.0,0.99998,0.0,0.00246]
[1779484131811,56.47,75916.64,0.0,0.99998,0.0,0.00245]
[1779484133825,56.47,75918.66,0.0,0.99998,0.0,0.00244]
[1779484138860,56.47,75917.53,0.0,0.99998,0.0,0.00245]
[1779484142889,56.47,75915.3,0.0,0.99998,0.0,0.00246]
[1779484147924,56.47,75914.56,0.0,0.99998,0.0,0.00247]
[1779484148931,56.47,75923.17,0.0,0.99998,0.0,0.00241]
[1779484149937,56.47,75927.86,0.0,0.99998,0.0,0.00238]
[1779484154973,56.47,75925.69,0.0,0.99998,0.0,0.0024]
[1779484157998,56.47,75924.22,0.0,0.99998,0.0,0.00241]
[1779484162028,56.47,75925.74,0.0,0.99998,0.0,0.0024]
[1779484167065,56.47,75925.8,0.0,0.99998,0.0,0.00239]
[1779484171092,56.47,75927.08,0.0,0.99998,0.0,0.00235]
[1779484177135,56.47,75926.94,0.0,0.99998,0.0,0.00236]
[1779484182170,56.47,75928.79,0.0,0.99998,0.0,0.00234]
[1779484185192,56.47,75931.36,0.0,0.99998,0.0,0.00233]
[1779484186199,56.47,75932.95,0.0,0.99998,0.0,0.00232]
[1779484188554,56.47,75933.12,0.0,0.99998,0.0,0.00232]
[1779484194254,56.47,75933.18,0.0,0.99998,0.0,0.00232]
[1779484198282,56.47,75934.94,0.0,0.99998,0.0,0.0023]
[1779484205335,56.47,75935.22,0.0,0.99998,0.0,0.0023]
[1779484206207,56.47,75935.22,0.0,0.99998,0.0,0.0023]
[1779484206223,56.47,75935.22,0.0,0.99998,0.0,0.0023]
[1779484206707,56.47,75935.22,0.0,0.99998,0.0,0.0023]
[1779484213390,56.47,75935.44,0.0,0.99998,0.0,0.0023]
[1779484218427,56.47,75934.67,0.0,0.99998,0.0,0.00231]
[1779484223461,56.47,75935.05,0.0,0.99998,0.0,0.0023]
[1779484224689,56.47,75935.05,0.0,0.99998,0.0,0.0023]
[1779484224811,56.47,75935.05,0.0,0.99998,0.0,0.0023]
[1779484224910,56.47,75935.86,0.0,0.99998,0.0,0.0023]
[1779484230510,56.47,75936.44,0.0,0.99998,0.0,0.0023]
[1779484231517,56.47,75936.07,0.0,0.99998,0.0,0.00227]
[1779484236552,56.47,75935.51,0.0,0.99998,0.0,0.00227]
[1779484241586,56.47,75935.01,0.0,0.99998,0.0,0.00227]
[1779484254679,56.47,75936.43,0.0,0.99998,0.0,0.00226]
[1779484259714,56.47,75936.78,0.0,0.99998,0.0,0.00226]
[1779484264749,56.47,75935.88,0.0,0.99998,0.0,0.00227]
[1779484266762,56.47,75937.4,0.0,0.99998,0.0,0.00226]
[1779484267770,56.47,75935.95,0.0,0.99998,0.0,0.00227]
[1779484275825,56.47,75936.3,0.0,0.99998,0.0,0.00226]
[1779484280861,56.47,75936.55,0.0,0.99998,0.0,0.00226]
[1779484285896,56.47,75939.41,0.0,0.99998,0.0,0.00225]
[1779484287910,56.47,75941.61,0.0,0.99998,0.0,0.00223]
[1779484288511,56.47,75941.61,0.0,0.99998,0.0,0.00223]
[1779484288592,56.47,75941.61,0.0,0.99998,0.0,0.00223]
[1779484288917,56.47,75942.73,0.0,0.99998,0.0,0.00223]
[1779484292945,56.47,75942.42,0.0,0.99998,0.0,0.0022]
[1779484297988,56.47,75938.76,0.0,0.99998,0.0,0.00222]
[1779484298995,56.47,75937.3,0.0,0.99998,0.0,0.00223]
[1779484304032,56.47,75938.57,0.0,0.99998,0.0,0.00222]
[1779484310078,56.47,75937.53,0.0,0.99998,0.0,0.00223]
[1779484315113,56.47,75937.34,0.0,0.99998,0.0,0.00223]
[1779484320169,56.47,75938.14,0.0,0.99998,0.0,0.00222]
[1779484326211,56.47,75925.14,0.0,0.99998,0.0,0.0023]
[1779484327218,56.47,75920.94,0.0,0.99998,0.0,0.00233]
[1779484332253,56.47,75922.7,0.0,0.99998,0.0,0.00232]
[1779484338294,56.47,75922.44,0.0,0.99998,0.0,0.00232]
[1779484339302,56.47,75920.64,0.0,0.99998,0.0,0.00233]
[1779484342213,56.47,75920.45,0.0,0.99998,0.0,0.00233]
[1779484344337,56.47,75922.0,0.0,0.99998,0.0,0.00232]
[1779484348367,56.47,75920.07,0.0,0.99998,0.0,0.00233]
[1779484351388,56.47,75916.3,0.0,0.99998,0.0,0.00233]
[1779484352395,56.47,75914.86,0.0,0.99998,0.0,0.00234]
[1779484354833,56.47,75914.86,0.0,0.99998,0.0,0.00234]
[1779484354922,56.47,75914.86,0.0,0.99998,0.0,0.00234]
[1779484354935,56.47,75914.89,0.0,0.99998,0.0,0.00234]
[1779484362466,56.47,75912.67,0.0,0.99998,0.0,0.00235]
[1779484363473,56.47,75911.23,0.0,0.99998,0.0,0.00236]
[1779484367501,56.47,75909.43,0.0,0.99998,0.0,0.00237]
[1779484372536,56.47,75909.77,0.0,0.99998,0.0,0.00237]
[1779484380591,56.47,75910.13,0.0,0.99998,0.0,0.00237]
[1779484382606,56.47,75907.47,0.0,0.99998,0.0,0.00238]
[1779484383613,56.47,75904.35,0.0,0.99998,0.0,0.0024]
[1779484388648,56.47,75903.29,0.0,0.99998,0.0,0.00241]
[1779484393683,56.47,75902.94,0.0,0.99998,0.0,0.00241]
[1779484395697,56.47,75906.33,0.0,0.99998,0.0,0.00239]
[1779484398718,56.47,75907.8,0.0,0.99998,0.0,0.00238]
[1779484401738,56.47,75910.42,0.0,0.99998,0.0,0.00236]
[1779484402746,56.47,75912.18,0.0,0.99998,0.0,0.00235]
[1779484404759,56.47,75913.76,0.0,0.99998,0.0,0.00234]
[1779484409794,56.47,75915.78,0.0,0.99998,0.0,0.00233]
[1779484411809,56.47,75915.67,0.0,0.99998,0.0,0.0023]
[1779484417851,56.47,75915.04,0.0,0.99998,0.0,0.0023]
[1779484419865,56.47,75916.57,0.0,0.99998,0.0,0.00229]
[1779484424900,56.47,75914.81,0.0,0.99998,0.0,0.0023]
[1779484429935,56.47,75913.71,0.0,0.99998,0.0,0.00231]
[1779484434970,56.47,75913.43,0.0,0.99998,0.0,0.00231]
[1779484440012,56.47,75917.36,0.0,0.99998,0.0,0.00229]
[1779484442021,56.47,75919.5,0.0,0.99998,0.0,0.00227]
[1779484447056,56.47,75918.37,0.0,0.99998,0.0,0.00228]
[1779484450077,56.47,75919.94,0.0,0.99998,0.0,0.00227]
[1779484452091,56.47,75922.14,0.0,0.99998,0.0,0.00226]
[1779484455112,56.47,75919.31,0.0,0.99998,0.0,0.00228]
[1779484460147,56.47,75920.32,0.0,0.99998,0.0,0.00227]
[1779484462161,56.47,75922.01,0.0,0.99998,0.0,0.00226]
[1779484463168,56.47,75925.51,0.0,0.99998,0.0,0.00224]
[1779484468203,56.47,75925.54,0.0,0.99998,0.0,0.00224]
[1779484471224,56.47,75926.36,0.0,0.99998,0.0,0.0022]
[1779484476259,56.47,75925.76,0.0,0.99998,0.0,0.00221]
[1779484481294,56.47,75925.85,0.0,0.99998,0.0,0.00221]
[1779484486329,56.47,75923.38,0.0,0.99998,0.0,0.00222]
[1779484490356,56.47,75913.85,0.0,0.99998,0.0,0.00228]
[1779484491364,56.47,75911.11,0.0,0.99998,0.0,0.0023]
[1779484497407,56.47,75910.97,0.0,0.99998,0.0,0.0023]
[1779484501438,56.47,75903.96,0.0,0.99998,0.0,0.00234]
[1779484503097,56.47,75901.99,0.0,0.99998,0.0,0.00235]
[1779484505466,56.47,75906.19,0.0,0.99998,0.0,0.00233]
[1779484506473,56.47,75909.58,0.0,0.99998,0.0,0.00231]
[1779484507480,56.47,75908.1,0.0,0.99998,0.0,0.00231]
[1779484512514,56.47,75910.54,0.0,0.99998,0.0,0.0023]
[1779484513522,56.47,75908.85,0.0,0.99998,0.0,0.00231]
[1779484518557,56.47,75909.29,0.0,0.99998,0.0,0.00231]
[1779484523592,56.47,75908.1,0.0,0.99998,0.0,0.00231]
[1779484527624,56.47,75902.01,0.0,0.99998,0.0,0.00235]
[1779484528630,56.47,75896.28,0.0,0.99998,0.0,0.00239]
[1779484529637,56.47,75891.26,0.0,0.99998,0.0,0.00242]
[1779484531651,56.47,75889.66,0.0,0.99998,0.0,0.0024]
[1779484536686,56.47,75889.58,0.0,0.99998,0.0,0.0024]
[1779484540714,56.47,75886.19,0.0,0.99998,0.0,0.00242]
[1779484545749,56.47,75885.65,0.0,0.99998,0.0,0.00243]
[1779484550783,56.47,75886.47,0.0,0.99998,0.0,0.00242]
[1779484551791,56.47,75888.85,0.0,0.99998,0.0,0.00241]
[1779484556826,56.47,75889.86,0.0,0.99998,0.0,0.0024]
[1779484557833,56.47,75893.42,0.0,0.99998,0.0,0.00238]
[1779484558839,56.47,75895.64,0.0,0.99998,0.0,0.00236]
[1779484562868,56.47,75899.44,0.0,0.99998,0.0,0.00234]
[1779484563876,56.47,75907.02,0.0,0.99998,0.0,0.00229]
[1779484565890,56.47,75906.63,0.0,0.99998,0.0,0.00229]
[1779484568911,56.47,75909.32,0.0,0.99998,0.0,0.00228]
[1779484569918,56.47,75912.75,0.0,0.99998,0.0,0.00225]
[1779484574952,56.47,75913.38,0.0,0.99998,0.0,0.00225]
[1779484576967,56.47,75911.91,0.0,0.99998,0.0,0.00226]
[1779484585023,56.47,75912.57,0.0,0.99998,0.0,0.00226]
[1779484590058,56.47,75912.55,0.0,0.99998,0.0,0.00226]
[1779484591065,56.47,75912.39,0.0,0.99998,0.0,0.00223]
[1779484592073,56.47,75918.83,0.0,0.99998,0.0,0.00219]
[1779484597108,56.47,75918.6,0.0,0.99998,0.0,0.00219]
[1779484602143,56.47,75916.05,0.0,0.99998,0.0,0.0022]
[1779484605164,56.47,75912.03,0.0,0.99998,0.0,0.00223]
[1779484605427,56.47,75912.03,0.0,0.99998,0.0,0.00223]
[1779484608185,56.47,75907.46,0.0,0.99998,0.0,0.00226]
[1779484613151,56.47,75907.6,0.0,0.99998,0.0,0.00225]
[1779484613244,56.47,75907.6,0.0,0.99998,0.0,0.00225]
[1779484613308,56.47,75907.6,0.0,0.99998,0.0,0.00225]
[1779484613253,56.47,75907.6,0.0,0.99998,0.0,0.00225]
[1779484613409,56.47,75907.6,0.0,0.99998,0.0,0.00225]
[1779484619261,56.47,75907.7,0.0,0.99998,0.0,0.00225]
[1779484624297,56.47,75907.32,0.0,0.99998,0.0,0.00226]
[1779484626311,56.47,75912.87,0.0,0.99998,0.0,0.00222]
[1779484627318,56.47,75915.0,0.0,0.99998,0.0,0.00221]
[1779484629332,56.47,75916.81,0.0,0.99998,0.0,0.0022]
[1779484632353,56.47,75918.26,0.0,0.99998,0.0,0.00219]
[1779484636381,56.47,75923.0,0.0,0.99998,0.0,0.00216]
[1779484637388,56.47,75927.14,0.0,0.99998,0.0,0.00214]
[1779484638397,56.47,75930.02,0.0,0.99998,0.0,0.00212]
[1779484638621,56.47,75930.02,0.0,0.99998,0.0,0.00212]
[1779484638774,56.47,75930.02,0.0,0.99998,0.0,0.00212]
[1779484639221,56.47,75930.02,0.0,0.99998,0.0,0.00212]
[1779484639407,56.47,75931.07,0.0,0.99998,0.0,0.00211]
[1779484641327,56.47,75931.07,0.0,0.99998,0.0,0.00211]
[1779484648472,56.47,75933.9,0.0,0.99998,0.0,0.0021]
[1779484651082,56.47,75934.58,0.0,0.99998,0.0,0.00209]
[1779484651101,56.47,75934.58,0.0,0.99998,0.0,0.00209]
[1779484651136,56.47,75935.34,0.0,0.99998,0.0,0.00206]
[1779484651497,56.47,75935.34,0.0,0.99998,0.0,0.00206]
[1779484661562,56.47,75935.66,0.0,0.99998,0.0,0.00206]
[1779484666598,56.47,75934.99,0.0,0.99998,0.0,0.00206]
[1779484668209,56.47,75934.99,0.0,0.99998,0.0,0.00206]
[1779484668301,56.47,75934.99,0.0,0.99998,0.0,0.00206]
[1779484668370,56.47,75934.12,0.0,0.99998,0.0,0.00207]
[1779484668627,56.47,75934.12,0.0,0.99998,0.0,0.00207]
[1779484674654,56.47,75934.48,0.0,0.99998,0.0,0.00207]
[1779484678045,56.47,75934.51,0.0,0.99998,0.0,0.00207]
[1779484678132,56.47,75934.51,0.0,0.99998,0.0,0.00207]
[1779484678290,56.47,75939.09,0.0,0.99998,0.0,0.00204]
[1779484679689,56.47,75940.75,0.0,0.99998,0.0,0.00203]
[1779484684725,56.47,75939.65,0.0,0.99998,0.0,0.00204]
[1779484688417,56.47,75939.61,0.0,0.99998,0.0,0.00204]
[1779484688461,56.47,75939.61,0.0,0.99998,0.0,0.00204]
[1779484688539,56.47,75939.61,0.0,0.99998,0.0,0.00204]
[1779484689051,56.47,75939.61,0.0,0.99998,0.0,0.00204]
[1779484689161,56.47,75939.61,0.0,0.99998,0.0,0.00204]
[1779484689262,56.47,75940.22,0.0,0.99998,0.0,0.00203]
[1779484691563,56.47,75939.92,0.0,0.99998,0.0,0.00203]
[1779484693788,56.47,75941.26,0.0,0.99998,0.0,0.00203]
[1779484698823,56.47,75941.26,0.0,0.99998,0.0,0.00203]
[1779484703858,56.47,75940.98,0.0,0.99998,0.0,0.00203]
[1779484710600,56.47,75941.25,0.0,0.99998,0.0,0.00203]
[1779484710827,56.47,75941.25,0.0,0.99998,0.0,0.00203]
[1779484710906,56.47,75941.64,0.0,0.99998,0.0,0.00203]
[1779484711947,56.47,75941.64,0.0,0.99998,0.0,0.00203]
[1779484712397,56.47,75941.52,0.0,0.99998,0.0,0.002]
[1779484716949,56.47,75943.64,0.0,0.99998,0.0,0.00199]
[1779484717882,56.47,75943.64,0.0,0.99998,0.0,0.00199]
[1779484718054,56.47,75943.64,0.0,0.99998,0.0,0.00199]
[1779484718082,56.47,75946.58,0.0,0.99998,0.0,0.00197]
[1779484723998,56.47,75945.64,0.0,0.99998,0.0,0.00198]
[1779484731047,56.47,75943.4,0.0,0.99998,0.0,0.00199]
[1779484733147,56.47,75943.4,0.0,0.99998,0.0,0.00199]
[1779484733209,56.47,75943.4,0.0,0.99998,0.0,0.00199]
[1779484733297,56.47,75943.4,0.0,0.99998,0.0,0.00199]
[1779484733581,56.47,75943.4,0.0,0.99998,0.0,0.00199]
[1779484737089,56.47,75947.54,0.0,0.99998,0.0,0.00196]
[1779484738095,56.47,75949.45,0.0,0.99998,0.0,0.00195]
[1779484739655,56.47,75950.42,0.0,0.99998,0.0,0.00195]
[1779484739669,56.47,75950.42,0.0,0.99998,0.0,0.00195]
[1779484740110,56.47,75949.35,0.0,0.99998,0.0,0.00196]
[1779484745145,56.47,75949.81,0.0,0.99998,0.0,0.00195]
[1779484748166,56.47,75951.35,0.0,0.99998,0.0,0.00194]
[1779484748880,56.47,75951.35,0.0,0.99998,0.0,0.00194]
[1779484755215,56.47,75950.49,0.0,0.99998,0.0,0.00195]
[1779484758236,56.47,75951.8,0.0,0.99998,0.0,0.00194]
[1779484761256,56.47,75950.31,0.0,0.99998,0.0,0.00195]
[1779484766292,56.47,75951.79,0.0,0.99998,0.0,0.00194]
[1779484767299,56.47,75950.58,0.0,0.99998,0.0,0.00195]
[1779484768090,56.47,75950.58,0.0,0.99998,0.0,0.00195]
[1779484768213,56.47,75950.58,0.0,0.99998,0.0,0.00195]
[1779484768225,56.47,75950.58,0.0,0.99998,0.0,0.00195]
[1779484768314,56.47,75950.58,0.0,0.99998,0.0,0.00195]
[1779484770321,56.47,75951.99,0.0,0.99998,0.0,0.00194]
[1779484771328,56.47,75950.29,0.0,0.99998,0.0,0.00192]
[1779484772335,56.47,75948.49,0.0,0.99998,0.0,0.00193]
[1779484778377,56.47,75947.37,0.0,0.99998,0.0,0.00194]
[1779484783229,56.47,75947.73,0.0,0.99998,0.0,0.00194]
[1779484783244,56.47,75947.73,0.0,0.99998,0.0,0.00194]
[1779484783411,56.47,75948.17,0.0,0.99998,0.0,0.00193]
[1779484783781,56.47,75948.17,0.0,0.99998,0.0,0.00193]
[1779484789454,56.47,75947.94,0.0,0.99998,0.0,0.00194]
[1779484793016,56.47,75948.01,0.0,0.99998,0.0,0.00193]
[1779484793035,56.47,75948.01,0.0,0.99998,0.0,0.00193]
[1779484793482,56.47,75952.84,0.0,0.99998,0.0,0.00191]
[1779484794488,56.47,75954.71,0.0,0.99998,0.0,0.0019]
[1779484799524,56.47,75953.65,0.0,0.99998,0.0,0.0019]
[1779484803091,56.47,75954.24,0.0,0.99998,0.0,0.0019]
[1779484808587,56.47,75953.69,0.0,0.99998,0.0,0.0019]
[1779484813622,56.47,75954.04,0.0,0.99998,0.0,0.0019]
[1779484818657,56.47,75954.23,0.0,0.99998,0.0,0.0019]
[1779484821323,56.47,75954.02,0.0,0.99998,0.0,0.0019]
[1779484821390,56.47,75954.02,0.0,0.99998,0.0,0.0019]
[1779484821592,56.47,75954.02,0.0,0.99998,0.0,0.0019]
[1779484821479,56.47,75954.1,0.0,0.99998,0.0,0.0019]
[1779484826712,56.47,75953.53,0.0,0.99998,0.0,0.00191]
[1779484828064,56.47,75953.53,0.0,0.99998,0.0,0.00191]
[1779484828132,56.47,75953.53,0.0,0.99998,0.0,0.00191]
[1779484828233,56.47,75953.35,0.0,0.99998,0.0,0.00191]
[1779484831753,56.47,75950.83,0.0,0.99998,0.0,0.00189]
[1779484832760,56.47,75949.81,0.0,0.99998,0.0,0.0019]
[1779484835780,56.47,75948.78,0.0,0.99998,0.0,0.0019]
[1779484839401,56.47,75948.81,0.0,0.99998,0.0,0.0019]
[1779484839416,56.47,75948.81,0.0,0.99998,0.0,0.0019]
[1779484839514,56.47,75948.22,0.0,0.99998,0.0,0.00191]
[1779484839932,56.47,75948.22,0.0,0.99998,0.0,0.00191]
[1779484839985,56.47,75948.22,0.0,0.99998,0.0,0.00191]
[1779484840086,56.47,75947.23,0.0,0.99998,0.0,0.00191]
[1779484842395,56.47,75947.3,0.0,0.99998,0.0,0.00191]
[1779484844844,56.47,75946.1,0.0,0.99998,0.0,0.00192]
[1779484849879,56.47,75945.64,0.0,0.99998,0.0,0.00192]
[1779484854914,56.47,75945.32,0.0,0.99998,0.0,0.00192]
[1779484856261,56.47,75945.32,0.0,0.99998,0.0,0.00192]
[1779484856583,56.47,75945.32,0.0,0.99998,0.0,0.00192]
[1779484856619,56.47,75945.32,0.0,0.99998,0.0,0.00192]
[1779484856327,56.47,75945.11,0.0,0.99998,0.0,0.00192]
[1779484857036,56.47,75945.03,0.0,0.99998,0.0,0.00192]
[1779484857934,56.47,75943.26,0.0,0.99998,0.0,0.00193]
[1779484866999,56.47,75943.41,0.0,0.99998,0.0,0.00193]
[1779484867934,56.47,75943.41,0.0,0.99998,0.0,0.00193]
[1779484868099,56.47,75943.41,0.0,0.99998,0.0,0.00193]
[1779484868200,56.47,75943.41,0.0,0.99998,0.0,0.00193]
[1779484870694,56.47,75942.99,0.0,0.99998,0.0,0.00193]
[1779484878134,56.47,75942.47,0.0,0.99998,0.0,0.00194]
[1779484878200,56.47,75942.47,0.0,0.99998,0.0,0.00194]
[1779484878282,56.47,75942.42,0.0,0.99998,0.0,0.00194]
[1779484884118,56.47,75943.27,0.0,0.99998,0.0,0.00193]
[1779484887722,56.47,75943.65,0.0,0.99998,0.0,0.00193]
[1779484891168,56.47,75943.96,0.0,0.99998,0.0,0.0019]
[1779484897345,56.47,75944.07,0.0,0.99998,0.0,0.0019]
[1779484897406,56.47,75944.07,0.0,0.99998,0.0,0.0019]
[1779484897446,56.47,75944.31,0.0,0.99998,0.0,0.0019]
[1779484899224,56.47,75943.56,0.0,0.99998,0.0,0.0019]
[1779484901109,56.47,75943.56,0.0,0.99998,0.0,0.0019]
[1779484903414,56.47,75941.0,0.0,0.99998,0.0,0.00192]
[1779484906273,56.47,75940.17,0.0,0.99998,0.0,0.00192]
[1779484909375,56.47,75940.17,0.0,0.99998,0.0,0.00192]
[1779484909661,56.47,75940.17,0.0,0.99998,0.0,0.00192]
[1779484909468,56.47,75940.39,0.0,0.99998,0.0,0.00192]
[1779484910301,56.47,75940.28,0.0,0.99998,0.0,0.00192]
[1779484915338,56.47,75941.37,0.0,0.99998,0.0,0.00192]
[1779484916345,56.47,75940.51,0.0,0.99998,0.0,0.00192]
[1779484919366,56.47,75938.38,0.0,0.99998,0.0,0.00193]
[1779484919769,56.47,75938.38,0.0,0.99998,0.0,0.00193]
[1779484920373,56.47,75934.23,0.0,0.99998,0.0,0.00195]
[1779484921380,56.47,75935.24,0.0,0.99998,0.0,0.00195]
[1779484922387,56.47,75934.23,0.0,0.99998,0.0,0.00195]
[1779484925408,56.47,75935.03,0.0,0.99998,0.0,0.00195]
[1779484926639,56.47,75935.03,0.0,0.99998,0.0,0.00195]
[1779484926415,56.47,75934.27,0.0,0.99998,0.0,0.00195]
[1779484927421,56.47,75933.44,0.0,0.99998,0.0,0.00196]
[1779484928428,56.47,75932.4,0.0,0.99998,0.0,0.00196]
[1779484929435,56.47,75930.8,0.0,0.99998,0.0,0.00197]
[1779484932457,56.47,75929.58,0.0,0.99998,0.0,0.00198]
[1779484934470,56.47,75928.73,0.0,0.99998,0.0,0.00198]
[1779484935477,56.47,75929.88,0.0,0.99998,0.0,0.00198]
[1779484936531,56.47,75929.88,0.0,0.99998,0.0,0.00198]
[1779484936623,56.47,75929.88,0.0,0.99998,0.0,0.00198]
[1779484936714,56.47,75929.88,0.0,0.99998,0.0,0.00198]
[1779484936632,56.47,75932.17,0.0,0.99998,0.0,0.00196]
[1779484936802,56.47,75932.17,0.0,0.99998,0.0,0.00196]
[1779484937637,56.47,75932.17,0.0,0.99998,0.0,0.00196]
[1779484937492,56.47,75933.82,0.0,0.99998,0.0,0.00196]
[1779484943534,56.47,75933.84,0.0,0.99998,0.0,0.00196]
[1779484951590,56.47,75934.71,0.0,0.99998,0.0,0.00192]
[1779484951848,56.47,75934.71,0.0,0.99998,0.0,0.00192]
[1779484952596,56.47,75934.04,0.0,0.99998,0.0,0.00193]
[1779484957632,56.47,75935.19,0.0,0.99998,0.0,0.00192]
[1779484958638,56.47,75937.01,0.0,0.99998,0.0,0.00191]
[1779484959646,56.47,75938.07,0.0,0.99998,0.0,0.00191]
[1779484962667,56.47,75938.99,0.0,0.99998,0.0,0.0019]
[1779484967702,56.47,75939.28,0.0,0.99998,0.0,0.0019]
[1779484970644,56.47,75939.59,0.0,0.99998,0.0,0.0019]
[1779484970722,56.47,75942.04,0.0,0.99998,0.0,0.00188]
[1779484972737,56.47,75943.02,0.0,0.99998,0.0,0.00188]
[1779484977780,56.47,75942.9,0.0,0.99998,0.0,0.00188]
[1779484982815,56.47,75942.69,0.0,0.99998,0.0,0.00188]
[1779484990140,56.47,75942.93,0.0,0.99998,0.0,0.00188]
[1779484997043,56.47,75942.92,0.0,0.99998,0.0,0.00188]
[1779485003375,56.47,75942.79,0.0,0.99998,0.0,0.00188]
[1779485011011,56.47,75942.53,0.0,0.99998,0.0,0.00186]
[1779485015039,56.47,75944.49,0.0,0.99998,0.0,0.00185]
[1779485017234,56.47,75944.94,0.0,0.99998,0.0,0.00184]
[1779485018060,56.47,75948.1,0.0,0.99998,0.0,0.00183]
[1779485019067,56.47,75949.69,0.0,0.99998,0.0,0.00182]
[1779485020074,56.47,75950.35,0.0,0.99998,0.0,0.00182]
[1779485024102,56.47,75951.06,0.0,0.99998,0.0,0.00181]
[1779485029139,56.47,75950.86,0.0,0.99998,0.0,0.00181]
[1779485031154,56.47,75949.46,0.0,0.99998,0.0,0.00182]
[1779485032160,56.47,75948.21,0.0,0.99998,0.0,0.00183]
[1779485037683,56.47,75948.38,0.0,0.99998,0.0,0.00183]
[1779485046260,56.47,75948.51,0.0,0.99998,0.0,0.00182]
[1779485050525,56.47,75948.51,0.0,0.99998,0.0,0.00182]
[1779485050628,56.47,75946.92,0.0,0.99998,0.0,0.00183]
[1779485051295,56.47,75945.08,0.0,0.99998,0.0,0.00184]
[1779485053309,56.47,75944.17,0.0,0.99998,0.0,0.00185]
[1779485058344,56.47,75944.3,0.0,0.99998,0.0,0.00185]
[1779485063379,56.47,75944.32,0.0,0.99998,0.0,0.00185]
[1779485068612,56.47,75944.31,0.0,0.99998,0.0,0.00185]
[1779485068707,56.47,75944.31,0.0,0.99998,0.0,0.00185]
[1779485068815,56.47,75944.31,0.0,0.99998,0.0,0.00185]
[1779485068853,56.47,75942.87,0.0,0.99998,0.0,0.00185]
[1779485068904,56.47,75942.87,0.0,0.99998,0.0,0.00185]
[1779485070009,56.47,75942.25,0.0,0.99998,0.0,0.00186]
[1779485071453,56.47,75939.79,0.0,0.99998,0.0,0.00184]
[1779485074474,56.47,75938.74,0.0,0.99998,0.0,0.00185]
[1779485076489,56.47,75938.03,0.0,0.99998,0.0,0.00185]
[1779485082531,56.47,75938.92,0.0,0.99998,0.0,0.00185]
[1779485088082,56.47,75938.74,0.0,0.99998,0.0,0.00185]
[1779485092601,56.47,75939.77,0.0,0.99998,0.0,0.00184]
[1779485096630,56.47,75940.69,0.0,0.99998,0.0,0.00184]
[1779485100657,56.47,75935.64,0.0,0.99998,0.0,0.00186]
[1779485101665,56.47,75913.26,0.0,0.99998,0.0,0.00198]
[1779485102672,56.47,75906.85,0.0,0.99998,0.0,0.00202]
[1779485103679,56.47,75908.53,0.0,0.99998,0.0,0.00201]
[1779485104294,56.47,75908.53,0.0,0.99998,0.0,0.00201]
[1779485104424,56.47,75908.53,0.0,0.99998,0.0,0.00201]
[1779485104686,56.47,75908.27,0.0,0.99998,0.0,0.00201]
[1779485106249,56.47,75908.2,0.0,0.99998,0.0,0.00201]
[1779485111735,56.47,75908.31,0.0,0.99998,0.0,0.00201]
[1779485112741,56.47,75907.6,0.0,0.99998,0.0,0.00202]
[1779485113749,56.47,75904.32,0.0,0.99998,0.0,0.00203]
[1779485114756,56.47,75900.42,0.0,0.99998,0.0,0.00206]
[1779485115763,56.47,75898.55,0.0,0.99998,0.0,0.00207]
[1779485117777,56.47,75907.73,0.0,0.99998,0.0,0.00201]
[1779485118784,56.47,75914.17,0.0,0.99998,0.0,0.00198]
[1779485119950,56.47,75914.11,0.0,0.99998,0.0,0.00198]
[1779485120799,56.47,75916.24,0.0,0.99998,0.0,0.00197]
[1779485121806,56.47,75920.59,0.0,0.99998,0.0,0.00194]
[1779485122812,56.47,75921.42,0.0,0.99998,0.0,0.00194]
[1779485123820,56.47,75923.2,0.0,0.99998,0.0,0.00193]
[1779485125834,56.47,75924.29,0.0,0.99998,0.0,0.00192]
[1779485126841,56.47,75926.19,0.0,0.99998,0.0,0.00191]
[1779485128855,56.47,75927.23,0.0,0.99998,0.0,0.00191]
[1779485129862,56.47,75929.09,0.0,0.99998,0.0,0.0019]
[1779485131876,56.47,75929.02,0.0,0.99998,0.0,0.00187]
[1779485132882,56.47,75929.61,0.0,0.99998,0.0,0.00187]
[1779485133905,56.47,75934.12,0.0,0.99998,0.0,0.00185]
[1779485134912,56.47,75939.25,0.0,0.99998,0.0,0.00182]
[1779485136925,56.47,75940.4,0.0,0.99998,0.0,0.00181]
[1779485139949,56.47,75941.24,0.0,0.99998,0.0,0.00181]
[1779485141148,56.47,75941.24,0.0,0.99998,0.0,0.00181]
[1779485141204,56.47,75941.24,0.0,0.99998,0.0,0.00181]
[1779485141285,56.47,75941.24,0.0,0.99998,0.0,0.00181]
[1779485143073,56.47,75940.96,0.0,0.99998,0.0,0.00181]
[1779485144983,56.47,75941.69,0.0,0.99998,0.0,0.00181]
[1779485150017,56.47,75941.5,0.0,0.99998,0.0,0.00181]
[1779485153038,56.47,75942.29,0.0,0.99998,0.0,0.0018]
[1779485154045,56.47,75941.65,0.0,0.99998,0.0,0.00181]
[1779485160087,56.47,75941.81,0.0,0.99998,0.0,0.00181]
[1779485162038,56.47,75941.81,0.0,0.99998,0.0,0.00181]
[1779485167137,56.47,75941.2,0.0,0.99998,0.0,0.00181]
[1779485172372,56.47,75940.88,0.0,0.99998,0.0,0.00181]
[1779485178214,56.47,75940.28,0.0,0.99998,0.0,0.00181]
[1779485180227,56.47,75938.86,0.0,0.99998,0.0,0.00182]
[1779485185420,56.47,75938.77,0.0,0.99998,0.0,0.00182]
[1779485185577,56.47,75938.77,0.0,0.99998,0.0,0.00182]
[1779485185626,56.47,75938.77,0.0,0.99998,0.0,0.00182]
[1779485185672,56.47,75938.77,0.0,0.99998,0.0,0.00182]
[1779485185825,56.47,75938.77,0.0,0.99998,0.0,0.00182]
[1779485185910,56.47,75939.96,0.0,0.99998,0.0,0.00182]
[1779485186269,56.47,75942.68,0.0,0.99998,0.0,0.0018]
[1779485188284,56.47,75943.33,0.0,0.99998,0.0,0.0018]
[1779485191304,56.47,75943.14,0.0,0.99998,0.0,0.00177]
[1779485193319,56.47,75942.43,0.0,0.99998,0.0,0.00178]
[1779485194326,56.47,75941.34,0.0,0.99998,0.0,0.00178]
[1779485198695,56.47,75941.05,0.0,0.99998,0.0,0.00178]
[1779485198961,56.47,75939.45,0.0,0.99998,0.0,0.00179]
[1779485200369,56.47,75936.8,0.0,0.99998,0.0,0.00181]
[1779485202383,56.47,75933.6,0.0,0.99998,0.0,0.00182]
[1779485203389,56.47,75931.86,0.0,0.99998,0.0,0.00183]
[1779485208425,56.47,75931.49,0.0,0.99998,0.0,0.00183]
[1779485214467,56.47,75931.27,0.0,0.99998,0.0,0.00183]
[1779485217746,56.47,75931.6,0.0,0.99998,0.0,0.00183]
[1779485223530,56.47,75931.62,0.0,0.99998,0.0,0.00183]
[1779485225996,56.47,75931.62,0.0,0.99998,0.0,0.00183]
[1779485225544,56.47,75936.06,0.0,0.99998,0.0,0.00181]
[1779485226551,56.47,75939.28,0.0,0.99998,0.0,0.00179]
[1779485227558,56.47,75940.4,0.0,0.99998,0.0,0.00179]
[1779485232593,56.47,75940.49,0.0,0.99998,0.0,0.00179]
[1779485237627,56.47,75941.3,0.0,0.99998,0.0,0.00178]
[1779485240648,56.47,75941.92,0.0,0.99998,0.0,0.00178]
[1779485244678,56.47,75941.17,0.0,0.99998,0.0,0.00178]
[1779485246560,56.47,75941.29,0.0,0.99998,0.0,0.00178]
[1779485246607,56.47,75941.29,0.0,0.99998,0.0,0.00178]
[1779485246789,56.47,75941.29,0.0,0.99998,0.0,0.00178]
[1779485246895,56.47,75941.29,0.0,0.99998,0.0,0.00178]
[1779485249491,56.47,75941.67,0.0,0.99998,0.0,0.00178]
[1779485253741,56.47,75941.84,0.0,0.99998,0.0,0.00176]
[1779485254758,56.47,75942.95,0.0,0.99998,0.0,0.00175]
[1779485255758,56.47,75939.74,0.0,0.99998,0.0,0.00177]
[1779485256774,56.47,75938.73,0.0,0.99998,0.0,0.00177]
[1779485259932,56.47,75939.24,0.0,0.99998,0.0,0.00177]
[1779485264825,56.47,75937.38,0.0,0.99998,0.0,0.00178]
[1779485267846,56.47,75935.96,0.0,0.99998,0.0,0.00178]
[1779485268853,56.47,75935.05,0.0,0.99998,0.0,0.00179]
[1779485269860,56.47,75933.95,0.0,0.99998,0.0,0.00179]
[1779485270866,56.47,75932.35,0.0,0.99998,0.0,0.0018]
[1779485271874,56.47,75929.78,0.0,0.99998,0.0,0.00182]
[1779485272881,56.47,75928.44,0.0,0.99998,0.0,0.00182]
[1779485273888,56.47,75927.64,0.0,0.99998,0.0,0.00183]
[1779485278923,56.47,75926.16,0.0,0.99998,0.0,0.00183]
[1779485280166,56.47,75926.23,0.0,0.99998,0.0,0.00183]
[1779485280209,56.47,75926.23,0.0,0.99998,0.0,0.00183]
[1779485280259,56.47,75926.23,0.0,0.99998,0.0,0.00183]
[1779485280335,56.47,75926.23,0.0,0.99998,0.0,0.00183]
[1779485280437,56.47,75926.23,0.0,0.99998,0.0,0.00183]
[1779485282951,56.47,75922.24,0.0,0.99998,0.0,0.00185]
[1779485283958,56.47,75918.86,0.0,0.99998,0.0,0.00187]
[1779485284965,56.47,75917.66,0.0,0.99998,0.0,0.00188]
[1779485285972,56.47,75917.04,0.0,0.99998,0.0,0.00188]
[1779485288992,56.47,75918.46,0.0,0.99998,0.0,0.00187]
[1779485289999,56.47,75919.41,0.0,0.99998,0.0,0.00187]
[1779485291454,56.47,75919.31,0.0,0.99998,0.0,0.00187]
[1779485292014,56.47,75920.33,0.0,0.99998,0.0,0.00186]
[1779485293020,56.47,75923.81,0.0,0.99998,0.0,0.00185]
[1779485297049,56.47,75924.6,0.0,0.99998,0.0,0.00184]
[1779485298056,56.47,75925.34,0.0,0.99998,0.0,0.00184]
[1779485299063,56.47,75927.18,0.0,0.99998,0.0,0.00183]
[1779485300070,56.47,75931.87,0.0,0.99998,0.0,0.0018]
[1779485301076,56.47,75930.89,0.0,0.99998,0.0,0.00181]
[1779485302084,56.47,75931.77,0.0,0.99998,0.0,0.00181]
[1779485306112,56.47,75934.89,0.0,0.99998,0.0,0.00179]
[1779485307119,56.47,75936.75,0.0,0.99998,0.0,0.00178]
[1779485308283,56.47,75937.28,0.0,0.99998,0.0,0.00178]
[1779485308331,56.47,75937.28,0.0,0.99998,0.0,0.00178]
[1779485308395,56.47,75937.28,0.0,0.99998,0.0,0.00178]
[1779485308509,56.47,75937.28,0.0,0.99998,0.0,0.00178]
[1779485309133,56.47,75938.32,0.0,0.99998,0.0,0.00177]
[1779485311147,56.47,75938.33,0.0,0.99998,0.0,0.00175]
[1779485312873,56.47,75938.33,0.0,0.99998,0.0,0.00175]
[1779485317188,56.47,75939.34,0.0,0.99998,0.0,0.00174]
[1779485319479,56.47,75939.52,0.0,0.99998,0.0,0.00174]
[1779485322224,56.47,75941.08,0.0,0.99998,0.0,0.00173]
[1779485325245,56.47,75942.14,0.0,0.99999,0.0,0.00173]
[1779485326437,56.47,75942.14,0.0,0.99999,0.0,0.00173]
[1779485326472,56.47,75942.14,0.0,0.99999,0.0,0.00173]
[1779485327259,56.47,75944.22,0.0,0.99999,0.0,0.00172]
[1779485330280,56.47,75943.52,0.0,0.99999,0.0,0.00172]
[1779485335316,56.47,75943.59,0.0,0.99999,0.0,0.00172]
[1779485338336,56.47,75944.16,0.0,0.99999,0.0,0.00172]
[1779485340073,56.47,75944.16,0.0,0.99999,0.0,0.00172]
[1779485340221,56.47,75944.16,0.0,0.99999,0.0,0.00172]
[1779485346393,56.47,75944.9,0.0,0.99999,0.0,0.00171]
[1779485348407,56.47,75943.97,0.0,0.99999,0.0,0.00172]
[1779485349837,56.47,75943.97,0.0,0.99999,0.0,0.00172]
[1779485349970,56.47,75943.97,0.0,0.99999,0.0,0.00172]
[1779485350056,56.47,75947.92,0.0,0.99999,0.0,0.0017]
[1779485350421,56.47,75949.58,0.0,0.99999,0.0,0.00169]
[1779485354329,56.47,75949.44,0.0,0.99999,0.0,0.00169]
[1779485358477,56.47,75950.73,0.0,0.99999,0.0,0.00169]
[1779485363512,56.47,75950.82,0.0,0.99999,0.0,0.00169]
[1779485364243,56.47,75950.82,0.0,0.99999,0.0,0.00169]
[1779485364470,56.47,75950.82,0.0,0.99999,0.0,0.00169]
[1779485370331,56.47,75950.75,0.0,0.99999,0.0,0.00169]
[1779485370470,56.47,75950.75,0.0,0.99999,0.0,0.00169]
[1779485370561,56.47,75948.74,0.0,0.99999,0.0,0.0017]
[1779485371710,56.47,75948.22,0.0,0.99999,0.0,0.00167]
[1779485377610,56.47,75948.38,0.0,0.99999,0.0,0.00167]
[1779485383638,56.47,75948.62,0.0,0.99999,0.0,0.00167]
[1779485383725,56.47,75948.62,0.0,0.99999,0.0,0.00167]
[1779485385666,56.47,75949.19,0.0,0.99999,0.0,0.00167]
[1779485390701,56.47,75949.52,0.0,0.99999,0.0,0.00167]
[1779485391468,56.47,75949.52,0.0,0.99999,0.0,0.00167]
[1779485391725,56.47,75949.52,0.0,0.99999,0.0,0.00167]
[1779485391773,56.47,75951.08,0.0,0.99999,0.0,0.00166]
[1779485393722,56.47,75952.74,0.0,0.99999,0.0,0.00165]
[1779485401431,56.47,75952.62,0.0,0.99999,0.0,0.00165]
[1779485402490,56.47,75952.56,0.0,0.99999,0.0,0.00165]
[1779485402746,56.47,75952.56,0.0,0.99999,0.0,0.00165]
[1779485402811,56.47,75951.99,0.0,0.99999,0.0,0.00166]
[1779485404799,56.47,75950.14,0.0,0.99999,0.0,0.00167]
[1779485406426,56.47,75949.78,0.0,0.99999,0.0,0.00167]
[1779485406478,56.47,75949.78,0.0,0.99999,0.0,0.00167]
[1779485406813,56.47,75949.57,0.0,0.99999,0.0,0.00167]
[1779485413649,56.47,75949.26,0.0,0.99999,0.0,0.00167]
[1779485414739,56.47,75949.26,0.0,0.99999,0.0,0.00167]
[1779485414826,56.47,75949.26,0.0,0.99999,0.0,0.00167]
[1779485417460,56.47,75949.26,0.0,0.99999,0.0,0.00167]
[1779485417470,56.47,75949.26,0.0,0.99999,0.0,0.00167]
[1779485418611,56.47,75949.37,0.0,0.99999,0.0,0.00167]
[1779485418723,56.47,75949.37,0.0,0.99999,0.0,0.00167]
[1779485419909,56.47,75949.33,0.0,0.99999,0.0,0.00167]
[1779485424943,56.47,75949.35,0.0,0.99999,0.0,0.00167]
[1779485425792,56.47,75949.35,0.0,0.99999,0.0,0.00167]
[1779485426732,56.47,75949.35,0.0,0.99999,0.0,0.00167]
[1779485426823,56.47,75949.35,0.0,0.99999,0.0,0.00167]
[1779485430784,56.47,75949.35,0.0,0.99999,0.0,0.00167]
[1779485430984,56.47,75949.35,0.0,0.99999,0.0,0.00167]
[1779485431072,56.47,75949.35,0.0,0.99999,0.0,0.00164]
[1779485434650,56.47,75949.28,0.0,0.99999,0.0,0.00165]
[1779485434731,56.47,75949.28,0.0,0.99999,0.0,0.00165]
[1779485435627,56.47,75949.37,0.0,0.99999,0.0,0.00164]
[1779485435698,56.47,75949.37,0.0,0.99999,0.0,0.00164]
[1779485435722,56.47,75949.37,0.0,0.99999,0.0,0.00164]
[1779485438022,56.47,75949.37,0.0,0.99999,0.0,0.00164]
[1779485438067,56.47,75949.37,0.0,0.99999,0.0,0.00164]
[1779485438734,56.47,75949.37,0.0,0.99999,0.0,0.00164]
[1779485439042,56.47,75949.38,0.0,0.99999,0.0,0.00164]
[1779485443033,56.47,75948.97,0.0,0.99999,0.0,0.00165]
[1779485443227,56.47,75948.97,0.0,0.99999,0.0,0.00165]
[1779485443073,56.47,75949.45,0.0,0.99999,0.0,0.00164]
[1779485448109,56.47,75950.46,0.0,0.99999,0.0,0.00164]
[1779485449213,56.47,75950.46,0.0,0.99999,0.0,0.00164]
[1779485449220,56.47,75950.46,0.0,0.99999,0.0,0.00164]
[1779485450220,56.47,75951.67,0.0,0.99999,0.0,0.00163]
[1779485450732,56.47,75952.02,0.0,0.99999,0.0,0.00163]
[1779485451130,56.47,75951.98,0.0,0.99999,0.0,0.00163]
[1779485451641,56.47,75951.98,0.0,0.99999,0.0,0.00163]
[1779485451721,56.47,75951.98,0.0,0.99999,0.0,0.00163]
[1779485452137,56.47,75952.02,0.0,0.99999,0.0,0.00163]
[1779485455198,56.47,75950.91,0.0,0.99999,0.0,0.00164]
[1779485455229,56.47,75950.91,0.0,0.99999,0.0,0.00164]
[1779485455223,56.47,75950.59,0.0,0.99999,0.0,0.00164]
[1779485461200,56.47,75953.47,0.0,0.99999,0.0,0.00163]
[1779485461914,56.47,75953.47,0.0,0.99999,0.0,0.00163]
[1779485461975,56.47,75953.47,0.0,0.99999,0.0,0.00163]
[1779485462406,56.47,75954.56,0.0,0.99999,0.0,0.00162]
[1779485463592,56.47,75954.67,0.0,0.99999,0.0,0.00162]
[1779485463723,56.47,75954.67,0.0,0.99999,0.0,0.00162]
[1779485464221,56.47,75954.48,0.0,0.99999,0.0,0.00162]
[1779485467393,56.47,75954.38,0.0,0.99999,0.0,0.00162]
[1779485467483,56.47,75954.38,0.0,0.99999,0.0,0.00162]
[1779485468249,56.47,75954.12,0.0,0.99999,0.0,0.00162]
[1779485474623,56.47,75954.6,0.0,0.99999,0.0,0.00162]
[1779485474731,56.47,75954.6,0.0,0.99999,0.0,0.00162]
[1779485474768,56.47,75954.6,0.0,0.99999,0.0,0.00162]
[1779485476212,56.47,75954.6,0.0,0.99999,0.0,0.00162]
[1779485476219,56.47,75954.6,0.0,0.99999,0.0,0.00162]
[1779485479604,56.47,75954.46,0.0,0.99999,0.0,0.00162]
[1779485479724,56.47,75954.46,0.0,0.99999,0.0,0.00162]
[1779485479822,56.47,75954.42,0.0,0.99999,0.0,0.00162]
[1779485481340,56.47,75959.76,0.0,0.99999,0.0,0.0016]
[1779485482396,56.47,75959.76,0.0,0.99999,0.0,0.0016]
[1779485482454,56.47,75966.63,0.0,0.99999,0.0,0.00157]
[1779485484141,56.47,75966.63,0.0,0.99999,0.0,0.00157]
[1779485484214,56.47,75966.63,0.0,0.99999,0.0,0.00157]
[1779485484224,56.47,75966.63,0.0,0.99999,0.0,0.00157]
[1779485484301,56.47,75964.31,0.0,0.99999,0.0,0.00158]
[1779485486769,56.47,75963.64,0.0,0.99999,0.0,0.00158]
[1779485490723,56.47,75962.94,0.0,0.99999,0.0,0.00158]
[1779485490822,56.47,75962.94,0.0,0.99999,0.0,0.00158]
[1779485491732,56.47,75962.94,0.0,0.99999,0.0,0.00158]
[1779485491979,56.47,75962.94,0.0,0.99999,0.0,0.00158]
[1779485492077,56.47,75962.94,0.0,0.99999,0.0,0.00156]
[1779485496181,56.47,75962.95,0.0,0.99999,0.0,0.00156]
[1779485496227,56.47,75962.95,0.0,0.99999,0.0,0.00156]
[1779485496238,56.47,75962.95,0.0,0.99999,0.0,0.00156]
[1779485496280,56.47,75962.95,0.0,0.99999,0.0,0.00156]
[1779485496480,56.47,75962.95,0.0,0.99999,0.0,0.00156]
[1779485498927,56.47,75962.88,0.0,0.99999,0.0,0.00156]
[1779485502738,56.47,75963.02,0.0,0.99999,0.0,0.00156]
[1779485502803,56.47,75963.04,0.0,0.99999,0.0,0.00156]
[1779485503914,56.47,75963.04,0.0,0.99999,0.0,0.00156]
[1779485503982,56.47,75963.04,0.0,0.99999,0.0,0.00156]
[1779485504044,56.47,75963.04,0.0,0.99999,0.0,0.00156]
[1779485504126,56.47,75963.04,0.0,0.99999,0.0,0.00156]
[1779485504228,56.47,75963.04,0.0,0.99999,0.0,0.00156]
[1779485504330,56.47,75963.59,0.0,0.99999,0.0,0.00156]
[1779485509537,56.47,75963.17,0.0,0.99999,0.0,0.00156]
[1779485510992,56.47,75963.17,0.0,0.99999,0.0,0.00156]
[1779485512738,56.47,75963.17,0.0,0.99999,0.0,0.00156]
[1779485512827,56.47,75962.97,0.0,0.99999,0.0,0.00156]
[1779485515975,56.47,75963.15,0.0,0.99999,0.0,0.00156]
[1779485516225,56.47,75963.15,0.0,0.99999,0.0,0.00156]
[1779485516322,56.47,75963.17,0.0,0.99999,0.0,0.00156]
[1779485518388,56.47,75964.08,0.0,0.99999,0.0,0.00156]
[1779485518472,56.47,75964.08,0.0,0.99999,0.0,0.00156]
[1779485518730,56.47,75964.08,0.0,0.99999,0.0,0.00156]
[1779485518787,56.47,75965.23,0.0,0.99999,0.0,0.00155]
[1779485519607,56.47,75966.73,0.0,0.99999,0.0,0.00154]
[1779485521938,56.47,75966.88,0.0,0.99999,0.0,0.00154]
[1779485522736,56.47,75967.06,0.0,0.99999,0.0,0.00154]
[1779485522825,56.47,75966.98,0.0,0.99999,0.0,0.00154]
[1779485526933,56.47,75966.94,0.0,0.99999,0.0,0.00154]
[1779485526978,56.47,75966.94,0.0,0.99999,0.0,0.00154]
[1779485527004,56.47,75966.94,0.0,0.99999,0.0,0.00154]
[1779485527158,56.47,75966.94,0.0,0.99999,0.0,0.00154]
[1779485527224,56.47,75966.94,0.0,0.99999,0.0,0.00154]
[1779485527325,56.47,75966.73,0.0,0.99999,0.0,0.00154]
[1779485528189,56.47,75966.73,0.0,0.99999,0.0,0.00154]
[1779485530733,56.47,75966.61,0.0,0.99999,0.0,0.00154]
[1779485530826,56.47,75966.61,0.0,0.99999,0.0,0.00154]
[1779485533065,56.47,75966.61,0.0,0.99999,0.0,0.00154]
[1779485533233,56.47,75966.61,0.0,0.99999,0.0,0.00154]
[1779485533322,56.47,75966.62,0.0,0.99999,0.0,0.00154]
[1779485535718,56.47,75969.15,0.0,0.99999,0.0,0.00153]
[1779485536726,56.47,75973.68,0.0,0.99999,0.0,0.00151]
[1779485537732,56.47,75975.91,0.0,0.99999,0.0,0.0015]
[1779485538673,56.47,75975.91,0.0,0.99999,0.0,0.0015]
[1779485538739,56.47,75980.75,0.0,0.99999,0.0,0.00148]
[1779485539470,56.47,75980.75,0.0,0.99999,0.0,0.00148]
[1779485539747,56.47,75983.21,0.0,0.99999,0.0,0.00147]
[1779485540472,56.47,75983.21,0.0,0.99999,0.0,0.00147]
[1779485540736,56.47,75983.21,0.0,0.99999,0.0,0.00147]
[1779485541124,56.47,75983.21,0.0,0.99999,0.0,0.00147]
[1779485541224,56.47,75983.21,0.0,0.99999,0.0,0.00147]
[1779485541325,56.47,75982.04,0.0,0.99999,0.0,0.00148]
[1779485542768,56.47,75979.04,0.0,0.99999,0.0,0.00149]
[1779485543774,56.47,75982.66,0.0,0.99999,0.0,0.00148]
[1779485545461,56.47,75981.71,0.0,0.99999,0.0,0.00148]
[1779485545478,56.47,75981.71,0.0,0.99999,0.0,0.00148]
[1779485545516,56.47,75981.71,0.0,0.99999,0.0,0.00148]
[1779485550824,56.47,75984.87,0.0,0.99999,0.0,0.00147]
[1779485552109,56.47,75984.87,0.0,0.99999,0.0,0.00144]
[1779485552572,56.47,75984.87,0.0,0.99999,0.0,0.00144]
[1779485554466,56.47,75984.67,0.0,0.99999,0.0,0.00145]
[1779485554735,56.47,75984.67,0.0,0.99999,0.0,0.00145]
[1779485554851,56.47,75984.6,0.0,0.99999,0.0,0.00145]
[1779485557559,56.47,75984.8,0.0,0.99999,0.0,0.00145]
[1779485557734,56.47,75984.8,0.0,0.99999,0.0,0.00145]
[1779485557873,56.47,75984.77,0.0,0.99999,0.0,0.00145]
[1779485562908,56.47,75984.94,0.0,0.99999,0.0,0.00144]
[1779485563698,56.47,75984.94,0.0,0.99999,0.0,0.00144]
[1779485563722,56.47,75984.94,0.0,0.99999,0.0,0.00144]
[1779485564624,56.47,75984.72,0.0,0.99999,0.0,0.00145]
[1779485566740,56.47,75984.84,0.0,0.99999,0.0,0.00144]
[1779485566936,56.47,75984.91,0.0,0.99999,0.0,0.00144]
[1779485569625,56.47,75984.41,0.0,0.99999,0.0,0.00145]
[1779485569727,56.47,75984.41,0.0,0.99999,0.0,0.00145]
[1779485569957,56.47,75983.66,0.0,0.99999,0.0,0.00145]
[1779485573984,56.47,75988.2,0.0,0.99999,0.0,0.00143]
[1779485574560,56.47,75988.2,0.0,0.99999,0.0,0.00143]
[1779485574629,56.47,75988.2,0.0,0.99999,0.0,0.00143]
[1779485574731,56.47,75988.2,0.0,0.99999,0.0,0.00143]
[1779485574850,56.47,75988.2,0.0,0.99999,0.0,0.00143]
[1779485574992,56.47,75987.06,0.0,0.99999,0.0,0.00144]
[1779485576739,56.47,75987.36,0.0,0.99999,0.0,0.00143]
[1779485577365,56.47,75987.36,0.0,0.99999,0.0,0.00143]
[1779485577006,56.47,75987.46,0.0,0.99999,0.0,0.00143]
[1779485577474,56.47,75987.46,0.0,0.99999,0.0,0.00143]
[1779485578738,56.47,75987.45,0.0,0.99999,0.0,0.00143]
[1779485579020,56.47,75989.65,0.0,0.99999,0.0,0.00143]
[1779485581768,56.47,75989.56,0.0,0.99999,0.0,0.00143]
[1779485582730,56.47,75989.58,0.0,0.99999,0.0,0.00143]
[1779485583029,56.47,75989.58,0.0,0.99999,0.0,0.00143]
[1779485583053,56.47,75989.1,0.0,0.99999,0.0,0.00143]
[1779485584732,56.47,75988.93,0.0,0.99999,0.0,0.00143]
[1779485585286,56.47,75988.93,0.0,0.99999,0.0,0.00143]
[1779485585345,56.47,75988.74,0.0,0.99999,0.0,0.00143]
[1779485586050,56.47,75988.74,0.0,0.99999,0.0,0.00143]
[1779485586221,56.47,75988.74,0.0,0.99999,0.0,0.00143]
[1779485588731,56.47,75989.15,0.0,0.99999,0.0,0.00143]
[1779485589094,56.47,75989.64,0.0,0.99999,0.0,0.00143]
[1779485590749,56.47,75990.62,0.0,0.99999,0.0,0.00142]
[1779485591109,56.47,75990.9,0.0,0.99999,0.0,0.00142]
[1779485592506,56.47,75991.01,0.0,0.99999,0.0,0.00142]
[1779485593123,56.47,75989.95,0.0,0.99999,0.0,0.00142]
[1779485593981,56.47,75989.95,0.0,0.99999,0.0,0.00142]
[1779485594130,56.47,75990.19,0.0,0.99999,0.0,0.00142]
[1779485595137,56.47,75991.71,0.0,0.99999,0.0,0.00142]
[1779485596144,56.47,75994.28,0.0,0.99999,0.0,0.00141]
[1779485598158,56.47,75995.68,0.0,0.99999,0.0,0.0014]
[1779485599165,56.47,75996.91,0.0,0.99999,0.0,0.0014]
[1779485600190,56.47,75996.91,0.0,0.99999,0.0,0.0014]
[1779485600284,56.47,75999.64,0.0,0.99999,0.0,0.00139]
[1779485601096,56.47,75999.64,0.0,0.99999,0.0,0.00139]
[1779485601179,56.47,75999.99,0.0,0.99999,0.0,0.00138]
[1779485606095,56.47,76000.45,0.0,0.99999,0.0,0.00138]
[1779485606142,56.47,76000.45,0.0,0.99999,0.0,0.00138]
[1779485609119,56.47,76001.15,0.0,0.99999,0.0,0.00138]
[1779485609234,56.47,76001.15,0.0,0.99999,0.0,0.00138]
[1779485611248,56.47,76000.85,0.0,0.99999,0.0,0.00136]
[1779485612094,56.47,76000.85,0.0,0.99999,0.0,0.00136]
[1779485612136,56.47,76000.85,0.0,0.99999,0.0,0.00136]
[1779485617086,56.47,76001.2,0.0,0.99999,0.0,0.00136]
[1779485617291,56.47,76001.41,0.0,0.99999,0.0,0.00136]
[1779485622326,56.47,76001.15,0.0,0.99999,0.0,0.00136]
[1779485624295,56.47,76001.59,0.0,0.99999,0.0,0.00136]
[1779485624340,56.47,76000.69,0.0,0.99999,0.0,0.00136]
[1779485629277,56.47,76000.67,0.0,0.99999,0.0,0.00136]
[1779485629376,56.47,76000.6,0.0,0.99999,0.0,0.00136]
[1779485634415,56.47,76001.11,0.0,0.99999,0.0,0.00136]
[1779485636467,56.47,76001.14,0.0,0.99999,0.0,0.00136]
[1779485638445,56.47,76001.82,0.0,0.99999,0.0,0.00136]
[1779485640459,56.47,76004.16,0.0,0.99999,0.0,0.00135]
[1779485641454,56.47,76004.16,0.0,0.99999,0.0,0.00135]
[1779485641465,56.47,76001.8,0.0,0.99999,0.0,0.00136]
[1779485642472,56.47,75997.24,0.0,0.99999,0.0,0.00137]
[1779485643480,56.47,75994.78,0.0,0.99999,0.0,0.00138]
[1779485645494,56.47,75990.06,0.0,0.99999,0.0,0.0014]
[1779485646501,56.47,75986.86,0.0,0.99999,0.0,0.00142]
[1779485648494,56.47,75986.36,0.0,0.99999,0.0,0.00142]
[1779485648515,56.47,75986.17,0.0,0.99999,0.0,0.00142]
[1779485653472,56.47,75986.2,0.0,0.99999,0.0,0.00142]
[1779485653549,56.47,75981.74,0.0,0.99999,0.0,0.00144]
[1779485655564,56.47,75978.21,0.0,0.99999,0.0,0.00145]
[1779485660723,56.47,75977.58,0.0,0.99999,0.0,0.00145]
[1779485660749,56.47,75977.54,0.0,0.99999,0.0,0.00145]
[1779485664626,56.47,75975.59,0.0,0.99999,0.0,0.00146]
[1779485665695,56.47,75975.59,0.0,0.99999,0.0,0.00146]
[1779485665721,56.47,75975.52,0.0,0.99999,0.0,0.00146]
[1779485666641,56.47,75977.29,0.0,0.99999,0.0,0.00145]
[1779485671676,56.47,75976.7,0.0,0.99999,0.0,0.00144]
[1779485672808,56.47,75976.7,0.0,0.99999,0.0,0.00144]
[1779485672831,56.47,75973.31,0.0,0.99999,0.0,0.00145]
[1779485673693,56.47,75971.01,0.0,0.99999,0.0,0.00146]
[1779485674701,56.47,75969.29,0.0,0.99999,0.0,0.00147]
[1779485676715,56.47,75965.19,0.0,0.99999,0.0,0.00148]
[1779485677774,56.47,75965.19,0.0,0.99999,0.0,0.00148]
[1779485677831,56.47,75965.3,0.0,0.99999,0.0,0.00148]
[1779485683977,56.47,75964.5,0.0,0.99999,0.0,0.00149]
[1779485684016,56.47,75964.29,0.0,0.99999,0.0,0.00149]
[1779485686785,56.47,75960.45,0.0,0.99999,0.0,0.0015]
[1779485688440,56.47,75960.45,0.0,0.99999,0.0,0.0015]
[1779485688487,56.47,75957.73,0.0,0.99999,0.0,0.00151]
[1779485688954,56.47,75957.73,0.0,0.99999,0.0,0.00151]
[1779485693834,56.47,75960.28,0.0,0.99999,0.0,0.0015]
[1779485696268,56.47,75960.64,0.0,0.99999,0.0,0.0015]
[1779485696300,56.47,75958.25,0.0,0.99999,0.0,0.00151]
[1779485701222,56.47,75958.33,0.0,0.99999,0.0,0.00151]
[1779485701231,56.47,75956.04,0.0,0.99999,0.0,0.00152]
[1779485703034,56.47,75955.97,0.0,0.99999,0.0,0.00152]
[1779485703220,56.47,75955.97,0.0,0.99999,0.0,0.00152]
[1779485703876,56.47,75955.97,0.0,0.99999,0.0,0.00152]
[1779485703889,56.47,75955.97,0.0,0.99999,0.0,0.00152]
[1779485703973,56.47,75955.97,0.0,0.99999,0.0,0.00152]
[1779485704006,56.47,75955.97,0.0,0.99999,0.0,0.00152]
[1779485704057,56.47,75955.9,0.0,0.99999,0.0,0.00152]
[1779485705917,56.47,75954.56,0.0,0.99999,0.0,0.00153]
[1779485708455,56.47,75954.32,0.0,0.99999,0.0,0.00153]
[1779485713456,56.47,75954.66,0.0,0.99999,0.0,0.00153]
[1779485713750,56.47,75954.09,0.0,0.99999,0.0,0.00153]
[1779485713811,56.47,75954.09,0.0,0.99999,0.0,0.00153]
[1779485713973,56.47,75954.09,0.0,0.99999,0.0,0.00153]
[1779485714480,56.47,75954.09,0.0,0.99999,0.0,0.00153]
[1779485714536,56.47,75954.0,0.0,0.99999,0.0,0.00153]
[1779485716996,56.47,75957.56,0.0,0.99999,0.0,0.00152]
[1779485718002,56.47,75961.5,0.0,0.99999,0.0,0.0015]
[1779485720583,56.47,75961.83,0.0,0.99999,0.0,0.0015]
[1779485720688,56.47,75961.83,0.0,0.99999,0.0,0.0015]
[1779485720743,56.47,75961.83,0.0,0.99999,0.0,0.0015]
[1779485720784,56.47,75961.83,0.0,0.99999,0.0,0.0015]
[1779485723039,56.47,75959.67,0.0,0.99999,0.0,0.00151]
[1779485725568,56.47,75959.6,0.0,0.99999,0.0,0.00151]
[1779485726737,56.47,75959.98,0.0,0.99999,0.0,0.0015]
[1779485726966,56.47,75959.98,0.0,0.99999,0.0,0.0015]
[1779485727067,56.47,75962.68,0.0,0.99999,0.0,0.00149]
[1779485730743,56.47,75962.58,0.0,0.99999,0.0,0.00149]
[1779485730870,56.47,75962.58,0.0,0.99999,0.0,0.00149]
[1779485731095,56.47,75962.94,0.0,0.99999,0.0,0.00147]
[1779485732709,56.47,75962.9,0.0,0.99999,0.0,0.00147]
[1779485733907,56.47,75962.9,0.0,0.99999,0.0,0.00147]
[1779485733974,56.47,75962.9,0.0,0.99999,0.0,0.00147]
[1779485734740,56.47,75962.9,0.0,0.99999,0.0,0.00147]
[1779485735123,56.47,75963.04,0.0,0.99999,0.0,0.00147]
[1779485737694,56.47,75963.15,0.0,0.99999,0.0,0.00147]
[1779485738725,56.47,75963.31,0.0,0.99999,0.0,0.00147]
[1779485738921,56.47,75963.31,0.0,0.99999,0.0,0.00147]
[1779485738991,56.47,75963.31,0.0,0.99999,0.0,0.00147]
[1779485740731,56.47,75963.15,0.0,0.99999,0.0,0.00147]
[1779485741148,56.47,75963.15,0.0,0.99999,0.0,0.00147]
[1779485741219,56.47,75963.15,0.0,0.99999,0.0,0.00147]
[1779485744732,56.47,75963.57,0.0,0.99999,0.0,0.00147]
[1779485745193,56.47,75963.46,0.0,0.99999,0.0,0.00147]
[1779485746741,56.47,75963.86,0.0,0.99999,0.0,0.00147]
[1779485747207,56.47,75964.15,0.0,0.99999,0.0,0.00147]
[1779485747751,56.47,75964.15,0.0,0.99999,0.0,0.00147]
[1779485747971,56.47,75964.15,0.0,0.99999,0.0,0.00147]
[1779485749808,56.47,75964.08,0.0,0.99999,0.0,0.00147]
[1779485750228,56.47,75962.0,0.0,0.99999,0.0,0.00147]
[1779485750722,56.47,75962.0,0.0,0.99999,0.0,0.00147]
[1779485750929,56.47,75962.0,0.0,0.99999,0.0,0.00147]
[1779485751235,56.47,75962.12,0.0,0.99999,0.0,0.00147]
[1779485753249,56.47,75963.28,0.0,0.99999,0.0,0.00147]
[1779485754727,56.47,75963.97,0.0,0.99999,0.0,0.00147]
[1779485754882,56.47,75963.97,0.0,0.99999,0.0,0.00147]
[1779485755263,56.47,75966.7,0.0,0.99999,0.0,0.00145]
[1779485756740,56.47,75967.22,0.0,0.99999,0.0,0.00145]
[1779485756954,56.47,75967.22,0.0,0.99999,0.0,0.00145]
[1779485757079,56.47,75967.22,0.0,0.99999,0.0,0.00145]
[1779485759297,56.47,75967.22,0.0,0.99999,0.0,0.00145]
[1779485759470,56.47,75967.22,0.0,0.99999,0.0,0.00145]
[1779485759555,56.47,75967.19,0.0,0.99999,0.0,0.00145]
[1779485760736,56.47,75967.19,0.0,0.99999,0.0,0.00145]
[1779485761305,56.47,75967.91,0.0,0.99999,0.0,0.00145]
[1779485762062,56.47,75967.91,0.0,0.99999,0.0,0.00145]
[1779485762312,56.47,75969.34,0.0,0.99999,0.0,0.00144]
[1779485762729,56.47,75969.34,0.0,0.99999,0.0,0.00144]
[1779485763115,56.47,75969.34,0.0,0.99999,0.0,0.00144]
[1779485763318,56.47,75970.36,0.0,0.99999,0.0,0.00144]
[1779485765332,56.47,75972.22,0.0,0.99999,0.0,0.00143]
[1779485765941,56.47,75972.22,0.0,0.99999,0.0,0.00143]
[1779485765974,56.47,75972.22,0.0,0.99999,0.0,0.00143]
[1779485766742,56.47,75972.43,0.0,0.99999,0.0,0.00143]
[1779485767324,56.47,75972.43,0.0,0.99999,0.0,0.00143]
[1779485767426,56.47,75972.43,0.0,0.99999,0.0,0.00143]
[1779485769149,56.47,75972.43,0.0,0.99999,0.0,0.00143]
[1779485770745,56.47,75972.32,0.0,0.99999,0.0,0.00143]
[1779485771375,56.47,75972.4,0.0,0.99999,0.0,0.00143]
[1779485773661,56.47,75972.4,0.0,0.99999,0.0,0.00143]
[1779485773722,56.47,75972.4,0.0,0.99999,0.0,0.00143]
[1779485774139,56.47,75972.4,0.0,0.99999,0.0,0.00143]
[1779485776735,56.47,75972.39,0.0,0.99999,0.0,0.00143]
[1779485776781,56.47,75972.39,0.0,0.99999,0.0,0.00143]
[1779485777417,56.47,75972.48,0.0,0.99999,0.0,0.00143]
[1779485778737,56.47,75972.39,0.0,0.99999,0.0,0.00143]
[1779485778846,56.47,75972.39,0.0,0.99999,0.0,0.00143]
[1779485779431,56.47,75972.27,0.0,0.99999,0.0,0.00143]
[1779485780737,56.47,75972.36,0.0,0.99999,0.0,0.00143]
[1779485781354,56.47,75972.36,0.0,0.99999,0.0,0.00143]
[1779485781470,56.47,75972.36,0.0,0.99999,0.0,0.00143]
[1779485781529,56.47,75972.48,0.0,0.99999,0.0,0.00143]
[1779485782745,56.47,75972.73,0.0,0.99999,0.0,0.00143]
[1779485783458,56.47,75972.66,0.0,0.99999,0.0,0.00143]
[1779485785065,56.47,75972.81,0.0,0.99999,0.0,0.00143]
[1779485785222,56.47,75972.81,0.0,0.99999,0.0,0.00143]
[1779485785473,56.47,75973.65,0.0,0.99999,0.0,0.00143]
[1779485785690,56.47,75973.65,0.0,0.99999,0.0,0.00143]
[1779485785723,56.47,75973.65,0.0,0.99999,0.0,0.00143]
[1779485786442,56.47,75973.65,0.0,0.99999,0.0,0.00143]
[1779485788494,56.47,75978.17,0.0,0.99999,0.0,0.00141]
[1779485788733,56.47,75978.17,0.0,0.99999,0.0,0.00141]
[1779485788870,56.47,75978.17,0.0,0.99999,0.0,0.00141]
[1779485789501,56.47,75981.0,0.0,0.99999,0.0,0.0014]
[1779485790136,56.47,75981.0,0.0,0.99999,0.0,0.0014]
[1779485790223,56.47,75981.0,0.0,0.99999,0.0,0.0014]
[1779485790508,56.47,75983.76,0.0,0.99999,0.0,0.00139]
[1779485790749,56.47,75983.76,0.0,0.99999,0.0,0.00139]
[1779485790997,56.47,75983.76,0.0,0.99999,0.0,0.00139]
[1779485791515,56.47,75984.61,0.0,0.99999,0.0,0.00136]
[1779485793538,56.47,75983.86,0.0,0.99999,0.0,0.00136]
[1779485793584,56.47,75984.92,0.0,0.99999,0.0,0.00136]
[1779485794535,56.47,75986.13,0.0,0.99999,0.0,0.00136]
[1779485794741,56.47,75986.13,0.0,0.99999,0.0,0.00136]
[1779485795543,56.47,75985.96,0.0,0.99999,0.0,0.00136]
[1779485796265,56.47,75985.96,0.0,0.99999,0.0,0.00136]
[1779485796480,56.47,75985.96,0.0,0.99999,0.0,0.00136]
[1779485798531,56.47,75987.75,0.0,0.99999,0.0,0.00135]
[1779485798735,56.47,75986.99,0.0,0.99999,0.0,0.00135]
[1779485798899,56.47,75986.99,0.0,0.99999,0.0,0.00135]
[1779485799570,56.47,75987.22,0.0,0.99999,0.0,0.00135]
[1779485802744,56.47,75987.88,0.0,0.99999,0.0,0.00135]
[1779485803182,56.47,75987.88,0.0,0.99999,0.0,0.00135]
[1779485803599,56.47,75987.98,0.0,0.99999,0.0,0.00135]
[1779485805727,56.47,75988.25,0.0,0.99999,0.0,0.00135]
[1779485806747,56.47,75988.78,0.0,0.99999,0.0,0.00135]
[1779485807630,56.47,75988.56,0.0,0.99999,0.0,0.00135]
[1779485808637,56.47,75986.44,0.0,0.99999,0.0,0.00135]
[1779485809272,56.47,75986.44,0.0,0.99999,0.0,0.00135]
[1779485809472,56.47,75986.44,0.0,0.99999,0.0,0.00135]
[1779485810711,56.47,75986.63,0.0,0.99999,0.0,0.00135]
[1779485810732,56.47,75986.63,0.0,0.99999,0.0,0.00135]
[1779485810825,56.47,75986.63,0.0,0.99999,0.0,0.00135]
[1779485810918,56.47,75988.73,0.0,0.99999,0.0,0.00135]
[1779485814750,56.47,75988.73,0.0,0.99999,0.0,0.00135]
[1779485815054,56.47,75988.73,0.0,0.99999,0.0,0.00135]
[1779485815096,56.47,75988.5,0.0,0.99999,0.0,0.00135]
[1779485818001,56.47,75988.35,0.0,0.99999,0.0,0.00135]
[1779485818752,56.47,75988.33,0.0,0.99999,0.0,0.00135]
[1779485818828,56.47,75988.59,0.0,0.99999,0.0,0.00135]
[1779485822987,56.47,75988.5,0.0,0.99999,0.0,0.00135]
[1779485823224,56.47,75988.5,0.0,0.99999,0.0,0.00135]
[1779485823475,56.47,75988.5,0.0,0.99999,0.0,0.00135]
[1779485824732,56.47,75988.12,0.0,0.99999,0.0,0.00135]
[1779485825014,56.47,75988.12,0.0,0.99999,0.0,0.00135]
[1779485825092,56.47,75987.89,0.0,0.99999,0.0,0.00135]
[1779485828772,56.47,75987.51,0.0,0.99999,0.0,0.00135]
[1779485828972,56.47,75987.51,0.0,0.99999,0.0,0.00135]
[1779485829040,56.47,75983.65,0.0,0.99999,0.0,0.00137]
[1779485830096,56.47,75983.65,0.0,0.99999,0.0,0.00137]
[1779485830115,56.47,75970.39,0.0,0.99999,0.0,0.00142]
[1779485830795,56.47,75966.6,0.0,0.99999,0.0,0.00143]
[1779485832227,56.47,75966.6,0.0,0.99999,0.0,0.00143]
[1779485832326,56.47,75956.47,0.0,0.99999,0.0,0.00148]
[1779485833161,56.47,75956.47,0.0,0.99999,0.0,0.00148]
[1779485833224,56.47,75956.47,0.0,0.99999,0.0,0.00148]
[1779485833309,56.47,75956.85,0.0,0.99999,0.0,0.00147]
[1779485835060,56.47,75956.98,0.0,0.99999,0.0,0.00147]
[1779485835465,56.47,75956.98,0.0,0.99999,0.0,0.00147]
[1779485835479,56.47,75956.98,0.0,0.99999,0.0,0.00147]
[1779485836738,56.47,75957.68,0.0,0.99999,0.0,0.00147]
[1779485836843,56.47,75957.68,0.0,0.99999,0.0,0.00147]
[1779485836936,56.47,75957.74,0.0,0.99999,0.0,0.00147]
[1779485840740,56.47,75957.45,0.0,0.99999,0.0,0.00147]
[1779485841026,56.47,75957.45,0.0,0.99999,0.0,0.00147]
[1779485841092,56.47,75963.69,0.0,0.99999,0.0,0.00145]
[1779485842162,56.47,75963.69,0.0,0.99999,0.0,0.00145]
[1779485842181,56.47,75969.7,0.0,0.99999,0.0,0.00142]
[1779485842737,56.47,75969.7,0.0,0.99999,0.0,0.00142]
[1779485842878,56.47,75969.73,0.0,0.99999,0.0,0.00142]
[1779485844572,56.47,75969.73,0.0,0.99999,0.0,0.00142]
[1779485844731,56.47,75969.9,0.0,0.99999,0.0,0.00142]
[1779485844892,56.47,75968.07,0.0,0.99999,0.0,0.00143]
[1779485847151,56.47,75967.98,0.0,0.99999,0.0,0.00143]
[1779485847218,56.47,75970.17,0.0,0.99999,0.0,0.00142]
[1779485850752,56.47,75970.2,0.0,0.99999,0.0,0.00142]
[1779485850987,56.47,75970.2,0.0,0.99999,0.0,0.00142]
[1779485851028,56.47,75970.2,0.0,0.99999,0.0,0.0014]
[1779485853342,56.47,75970.52,0.0,0.99999,0.0,0.0014]
[1779485853472,56.47,75970.52,0.0,0.99999,0.0,0.0014]
[1779485854266,56.47,75970.41,0.0,0.99999,0.0,0.0014]
[1779485854738,56.47,75970.15,0.0,0.99999,0.0,0.0014]
[1779485854961,56.47,75970.31,0.0,0.99999,0.0,0.0014]
[1779485859259,56.47,75970.31,0.0,0.99999,0.0,0.0014]
[1779485860732,56.47,75970.11,0.0,0.99999,0.0,0.0014]
[1779485861013,56.47,75970.11,0.0,0.99999,0.0,0.0014]
[1779485861094,56.47,75968.76,0.0,0.99999,0.0,0.0014]
[1779485862011,56.47,75967.31,0.0,0.99999,0.0,0.00141]
[1779485864732,56.47,75967.3,0.0,0.99999,0.0,0.00141]
[1779485864937,56.47,75967.3,0.0,0.99999,0.0,0.00141]
[1779485865032,56.47,75967.38,0.0,0.99999,0.0,0.00141]
[1779485866438,56.47,75967.38,0.0,0.99999,0.0,0.00141]
[1779485866660,56.47,75967.38,0.0,0.99999,0.0,0.00141]
[1779485866744,56.47,75967.54,0.0,0.99999,0.0,0.00141]
[1779485868053,56.47,75968.6,0.0,0.99999,0.0,0.0014]
[1779485871438,56.47,75968.92,0.0,0.99999,0.0,0.0014]
[1779485874747,56.47,75968.47,0.0,0.99999,0.0,0.0014]
[1779485874864,56.47,75968.47,0.0,0.99999,0.0,0.0014]
[1779485874935,56.47,75968.47,0.0,0.99999,0.0,0.0014]
[1779485877116,56.47,75967.14,0.0,0.99999,0.0,0.00141]
[1779485878233,56.47,75967.14,0.0,0.99999,0.0,0.00141]
[1779485878474,56.47,75967.14,0.0,0.99999,0.0,0.00141]
[1779485878588,56.47,75967.14,0.0,0.99999,0.0,0.00141]
[1779485878744,56.47,75966.97,0.0,0.99999,0.0,0.00141]
[1779485879130,56.47,75967.09,0.0,0.99999,0.0,0.00141]
[1779485881077,56.47,75967.06,0.0,0.99999,0.0,0.00141]
[1779485881221,56.47,75967.06,0.0,0.99999,0.0,0.00141]
[1779485881321,56.47,75967.01,0.0,0.99999,0.0,0.00141]
[1779485882150,56.47,75965.25,0.0,0.99999,0.0,0.00142]
[1779485883584,56.47,75965.25,0.0,0.99999,0.0,0.00142]
[1779485883632,56.47,75963.04,0.0,0.99999,0.0,0.00143]
[1779485884165,56.47,75959.93,0.0,0.99999,0.0,0.00144]
[1779485884737,56.47,75959.93,0.0,0.99999,0.0,0.00144]
[1779485884887,56.47,75959.93,0.0,0.99999,0.0,0.00144]
[1779485885178,56.47,75959.47,0.0,0.99999,0.0,0.00144]
[1779485885826,56.47,75959.47,0.0,0.99999,0.0,0.00144]
[1779485885972,56.47,75959.47,0.0,0.99999,0.0,0.00144]
[1779485886745,56.47,75959.2,0.0,0.99999,0.0,0.00144]
[1779485886969,56.47,75959.2,0.0,0.99999,0.0,0.00144]
[1779485887192,56.47,75959.23,0.0,0.99999,0.0,0.00144]
[1779485888199,56.47,75956.47,0.0,0.99999,0.0,0.00145]
[1779485890721,56.47,75956.44,0.0,0.99999,0.0,0.00145]
[1779485890743,56.47,75956.44,0.0,0.99999,0.0,0.00145]
[1779485891220,56.47,75956.37,0.0,0.99999,0.0,0.00145]
[1779485893501,56.47,75956.4,0.0,0.99999,0.0,0.00145]
[1779485893722,56.47,75956.4,0.0,0.99999,0.0,0.00145]
[1779485894737,56.47,75956.4,0.0,0.99999,0.0,0.00145]
[1779485895248,56.47,75953.66,0.0,0.99999,0.0,0.00146]
[1779485895739,56.47,75953.66,0.0,0.99999,0.0,0.00146]
[1779485896255,56.47,75952.64,0.0,0.99999,0.0,0.00147]
[1779485896730,56.47,75952.64,0.0,0.99999,0.0,0.00147]
[1779485896914,56.47,75952.64,0.0,0.99999,0.0,0.00147]
[1779485897262,56.47,75953.7,0.0,0.99999,0.0,0.00146]
[1779485899276,56.47,75954.84,0.0,0.99999,0.0,0.00146]
[1779485900741,56.47,75954.9,0.0,0.99999,0.0,0.00146]
[1779485900942,56.47,75954.9,0.0,0.99999,0.0,0.00146]
[1779485901290,56.47,75955.37,0.0,0.99999,0.0,0.00146]
[1779485902821,56.47,75955.71,0.0,0.99999,0.0,0.00146]
[1779485903620,56.47,75955.71,0.0,0.99999,0.0,0.00146]
[1779485903723,56.47,75955.71,0.0,0.99999,0.0,0.00146]
[1779485904740,56.47,75956.14,0.0,0.99999,0.0,0.00145]
[1779485905318,56.47,75956.38,0.0,0.99999,0.0,0.00145]
[1779485906325,56.47,75957.37,0.0,0.99999,0.0,0.00145]
[1779485907819,56.47,75957.13,0.0,0.99999,0.0,0.00145]
[1779485908728,56.47,75957.13,0.0,0.99999,0.0,0.00145]
[1779485908339,56.47,75960.97,0.0,0.99999,0.0,0.00143]
[1779485908831,56.47,75960.97,0.0,0.99999,0.0,0.00143]
[1779485909346,56.47,75961.74,0.0,0.99999,0.0,0.00143]
[1779485910352,56.47,75963.51,0.0,0.99999,0.0,0.00142]
[1779485910750,56.47,75963.51,0.0,0.99999,0.0,0.00142]
[1779485910971,56.47,75963.51,0.0,0.99999,0.0,0.00142]
[1779485912738,56.47,75964.83,0.0,0.99999,0.0,0.0014]
[1779485912934,56.47,75965.42,0.0,0.99999,0.0,0.0014]
[1779485913374,56.47,75966.35,0.0,0.99999,0.0,0.00139]
[1779485914920,56.47,75966.46,0.0,0.99999,0.0,0.00139]
[1779485916232,56.47,75966.38,0.0,0.99999,0.0,0.00139]
[1779485916471,56.47,75966.38,0.0,0.99999,0.0,0.00139]
[1779485916735,56.47,75966.38,0.0,0.99999,0.0,0.00139]
[1779485916572,56.47,75967.8,0.0,0.99999,0.0,0.00139]
[1779485917402,56.47,75968.49,0.0,0.99999,0.0,0.00138]
[1779485918732,56.47,75968.49,0.0,0.99999,0.0,0.00138]
[1779485918970,56.47,75968.73,0.0,0.99999,0.0,0.00138]
[1779485919416,56.47,75968.94,0.0,0.99999,0.0,0.00138]
[1779485919917,56.47,75968.94,0.0,0.99999,0.0,0.00138]
[1779485920423,56.47,75970.34,0.0,0.99999,0.0,0.00138]
[1779485922731,56.47,75970.34,0.0,0.99999,0.0,0.00138]
[1779485923083,56.47,75970.19,0.0,0.99999,0.0,0.00138]
[1779485923444,56.47,75970.06,0.0,0.99999,0.0,0.00138]
[1779485924741,56.47,75970.06,0.0,0.99999,0.0,0.00138]
[1779485925262,56.47,75970.15,0.0,0.99999,0.0,0.00138]
[1779485924829,56.47,75970.15,0.0,0.99999,0.0,0.00138]
[1779485926737,56.47,75970.15,0.0,0.99999,0.0,0.00138]
[1779485927028,56.47,75970.15,0.0,0.99999,0.0,0.00138]
[1779485930741,56.47,75970.15,0.0,0.99999,0.0,0.00138]
[1779485930493,56.47,75967.98,0.0,0.99999,0.0,0.00139]
[1779485931500,56.47,75968.05,0.0,0.99999,0.0,0.00139]
[1779485931975,56.47,75968.05,0.0,0.99999,0.0,0.00139]
[1779485934744,56.47,75967.99,0.0,0.99999,0.0,0.00139]
[1779485934521,56.47,75970.15,0.0,0.99999,0.0,0.00138]
[1779485935047,56.47,75970.15,0.0,0.99999,0.0,0.00138]
[1779485935528,56.47,75970.1,0.0,0.99999,0.0,0.00138]
[1779485936735,56.47,75970.1,0.0,0.99999,0.0,0.00138]
[1779485936924,56.47,75970.1,0.0,0.99999,0.0,0.00138]
[1779485937541,56.47,75970.54,0.0,0.99999,0.0,0.00138]
[1779485939136,56.47,75970.54,0.0,0.99999,0.0,0.00138]
[1779485940738,56.47,75970.8,0.0,0.99999,0.0,0.00137]
[1779485940754,56.47,75970.94,0.0,0.99999,0.0,0.00137]
[1779485941756,56.47,75970.94,0.0,0.99999,0.0,0.00137]
[1779485941972,56.47,75971.69,0.0,0.99999,0.0,0.00137]
[1779485944094,56.47,75972.01,0.0,0.99999,0.0,0.00137]
[1779485944730,56.47,75972.01,0.0,0.99999,0.0,0.00137]
[1779485944760,56.47,75972.04,0.0,0.99999,0.0,0.00137]
[1779485945104,56.47,75972.04,0.0,0.99999,0.0,0.00137]
[1779485948744,56.47,75971.56,0.0,0.99999,0.0,0.00137]
[1779485949109,56.47,75971.33,0.0,0.99999,0.0,0.00137]
[1779485949625,56.47,75971.48,0.0,0.99999,0.0,0.00137]
[1779485951306,56.47,75971.48,0.0,0.99999,0.0,0.00137]
[1779485952744,56.47,75971.48,0.0,0.99999,0.0,0.00137]
[1779485953653,56.47,75971.36,0.0,0.99999,0.0,0.00137]
[1779485956294,56.47,75971.31,0.0,0.99999,0.0,0.00137]
[1779485956727,56.47,75971.31,0.0,0.99999,0.0,0.00137]
[1779485957386,56.47,75971.31,0.0,0.99999,0.0,0.00137]
[1779485957438,56.47,75971.31,0.0,0.99999,0.0,0.00137]
[1779485958735,56.47,75971.31,0.0,0.99999,0.0,0.00137]
[1779485959048,56.47,75971.31,0.0,0.99999,0.0,0.00137]
[1779485959105,56.47,75971.31,0.0,0.99999,0.0,0.00137]
[1779485962742,56.47,75971.31,0.0,0.99999,0.0,0.00137]
[1779485962937,56.47,75971.31,0.0,0.99999,0.0,0.00137]
[1779485963564,56.47,75971.31,0.0,0.99999,0.0,0.00137]
[1779485963603,56.47,75971.31,0.0,0.99999,0.0,0.00137]
[1779485966738,56.47,75971.31,0.0,0.99999,0.0,0.00137]
[1779485966745,56.47,75971.43,0.0,0.99999,0.0,0.00137]
[1779485968553,56.47,75971.44,0.0,0.99999,0.0,0.00137]
[1779485968740,56.47,75971.44,0.0,0.99999,0.0,0.00137]
[1779485968758,56.47,75971.45,0.0,0.99999,0.0,0.00137]
[1779485968846,56.47,75971.45,0.0,0.99999,0.0,0.00137]
[1779485969687,56.47,75971.45,0.0,0.99999,0.0,0.00137]
[1779485969733,56.47,75971.45,0.0,0.99999,0.0,0.00137]
[1779485971783,56.47,75971.78,0.0,0.99999,0.0,0.00135]
[1779485972746,56.47,75971.78,0.0,0.99999,0.0,0.00135]
[1779485972852,56.47,75971.78,0.0,0.99999,0.0,0.00135]
[1779485972908,56.47,75971.78,0.0,0.99999,0.0,0.00135]
[1779485974740,56.47,75971.78,0.0,0.99999,0.0,0.00135]
[1779485974804,56.47,75977.09,0.0,0.99999,0.0,0.00133]
[1779485974991,56.47,75977.09,0.0,0.99999,0.0,0.00133]
[1779485975703,56.47,75977.09,0.0,0.99999,0.0,0.00133]
[1779485975810,56.47,75979.67,0.0,0.99999,0.0,0.00132]
[1779485977821,56.47,75979.85,0.0,0.99999,0.0,0.00132]
[1779485977973,56.47,75979.85,0.0,0.99999,0.0,0.00132]
[1779485978742,56.47,75979.85,0.0,0.99999,0.0,0.00132]
[1779485978831,56.47,75980.16,0.0,0.99999,0.0,0.00132]
[1779485980683,56.47,75980.16,0.0,0.99999,0.0,0.00132]
[1779485982733,56.47,75980.58,0.0,0.99999,0.0,0.00132]
[1779485982903,56.47,75980.42,0.0,0.99999,0.0,0.00132]
[1779485982971,56.47,75980.31,0.0,0.99999,0.0,0.00132]
[1779485984634,56.47,75980.31,0.0,0.99999,0.0,0.00132]
[1779485984737,56.47,75980.31,0.0,0.99999,0.0,0.00132]
[1779485986742,56.47,75980.36,0.0,0.99999,0.0,0.00132]
[1779485987295,56.47,75980.47,0.0,0.99999,0.0,0.00132]
[1779485987345,56.47,75980.09,0.0,0.99999,0.0,0.00132]
[1779485988006,56.47,75980.09,0.0,0.99999,0.0,0.00132]
[1779485990742,56.47,75980.18,0.0,0.99999,0.0,0.00132]
[1779485990916,56.47,75980.19,0.0,0.99999,0.0,0.00132]
[1779485993010,56.47,75980.24,0.0,0.99999,0.0,0.00132]
[1779485994728,56.47,75980.24,0.0,0.99999,0.0,0.00132]
[1779485994796,56.47,75980.24,0.0,0.99999,0.0,0.00132]
[1779485994912,56.47,75980.24,0.0,0.99999,0.0,0.00132]
[1779485994943,56.47,75978.93,0.0,0.99999,0.0,0.00132]
[1779485995955,56.47,75974.8,0.0,0.99999,0.0,0.00134]
[1779485996961,56.47,75947.09,0.0,0.99999,0.0,0.00145]
[1779485997968,56.47,75947.34,0.0,0.99999,0.0,0.00145]
[1779485999463,56.47,75947.34,0.0,0.99999,0.0,0.00145]
[1779485999618,56.47,75947.34,0.0,0.99999,0.0,0.00145]
[1779485999696,56.47,75947.34,0.0,0.99999,0.0,0.00145]
[1779486000126,56.47,75947.34,0.0,0.99999,0.0,0.00145]
[1779486000364,56.47,75947.34,0.0,0.99999,0.0,0.00145]
[1779486000443,56.47,75947.31,0.0,0.99999,0.0,0.00145]
[1779486000990,56.47,75950.29,0.0,0.99999,0.0,0.00144]
[1779486001997,56.47,75955.56,0.0,0.99999,0.0,0.00141]
[1779486003004,56.47,75959.65,0.0,0.99999,0.0,0.0014]
[1779486003990,56.47,75959.65,0.0,0.99999,0.0,0.0014]
[1779486004670,56.47,75959.65,0.0,0.99999,0.0,0.0014]
[1779486004723,56.47,75959.65,0.0,0.99999,0.0,0.0014]
[1779486004769,56.47,75960.06,0.0,0.99999,0.0,0.0014]
[1779486005062,56.47,75960.06,0.0,0.99999,0.0,0.0014]
[1779486007035,56.47,75961.78,0.0,0.99999,0.0,0.00139]
[1779486007994,56.47,75961.78,0.0,0.99999,0.0,0.00139]
[1779486008048,56.47,75961.78,0.0,0.99999,0.0,0.00139]
[1779486008121,56.47,75962.28,0.0,0.99999,0.0,0.00139]
[1779486010009,56.47,75962.31,0.0,0.99999,0.0,0.00139]
[1779486010261,56.47,75962.31,0.0,0.99999,0.0,0.00139]
[1779486010310,56.47,75963.74,0.0,0.99999,0.0,0.00138]
[1779486012114,56.47,75963.84,0.0,0.99999,0.0,0.00138]
[1779486013995,56.47,75964.09,0.0,0.99999,0.0,0.00138]
[1779486014632,56.47,75964.09,0.0,0.99999,0.0,0.00138]
[1779486014721,56.47,75964.09,0.0,0.99999,0.0,0.00138]
[1779486014731,56.47,75964.06,0.0,0.99999,0.0,0.00138]
[1779486017092,56.47,75964.06,0.0,0.99999,0.0,0.00138]
[1779486017982,56.47,75964.08,0.0,0.99999,0.0,0.00138]
[1779486018129,56.47,75964.08,0.0,0.99999,0.0,0.00138]
[1779486018199,56.47,75964.08,0.0,0.99999,0.0,0.00138]
[1779486022008,56.47,75963.43,0.0,0.99999,0.0,0.00138]
[1779486022369,56.47,75963.43,0.0,0.99999,0.0,0.00138]
[1779486022446,56.47,75959.16,0.0,0.99999,0.0,0.0014]
[1779486023186,56.47,75952.8,0.0,0.99999,0.0,0.00142]
[1779486024278,56.47,75952.8,0.0,0.99999,0.0,0.00142]
[1779486024360,56.47,75951.43,0.0,0.99999,0.0,0.00143]
[1779486025992,56.47,75951.52,0.0,0.99999,0.0,0.00143]
[1779486026065,56.47,75951.52,0.0,0.99999,0.0,0.00143]
[1779486026224,56.47,75951.52,0.0,0.99999,0.0,0.00143]
[1779486026296,56.47,75951.56,0.0,0.99999,0.0,0.00143]
[1779486029268,56.47,75951.62,0.0,0.99999,0.0,0.00143]
[1779486029981,56.47,75951.69,0.0,0.99999,0.0,0.00143]
[1779486030310,56.47,75951.69,0.0,0.99999,0.0,0.00143]
[1779486030366,56.47,75951.61,0.0,0.99999,0.0,0.00143]
[1779486031243,56.47,75951.57,0.0,0.99999,0.0,0.00141]
[1779486034014,56.47,75951.78,0.0,0.99999,0.0,0.00141]
[1779486034289,56.47,75951.78,0.0,0.99999,0.0,0.00141]
[1779486034705,56.47,75951.78,0.0,0.99999,0.0,0.00141]
[1779486034728,56.47,75951.78,0.0,0.99999,0.0,0.00141]
[1779486034754,56.47,75951.79,0.0,0.99999,0.0,0.00141]
[1779486035990,56.47,75951.78,0.0,0.99999,0.0,0.00141]
[1779486036427,56.47,75951.78,0.0,0.99999,0.0,0.00141]
[1779486039995,56.47,75951.83,0.0,0.99999,0.0,0.00141]
[1779486040076,56.47,75951.83,0.0,0.99999,0.0,0.00141]
[1779486041370,56.47,75951.83,0.0,0.99999,0.0,0.00141]
[1779486043980,56.47,75951.79,0.0,0.99999,0.0,0.00141]
[1779486044152,56.47,75951.79,0.0,0.99999,0.0,0.00141]
[1779486044334,56.47,75955.43,0.0,0.99999,0.0,0.00139]
[1779486045341,56.47,75957.4,0.0,0.99999,0.0,0.00139]
[1779486045994,56.47,75957.4,0.0,0.99999,0.0,0.00139]
[1779486046143,56.47,75957.4,0.0,0.99999,0.0,0.00139]
[1779486046647,56.47,75957.4,0.0,0.99999,0.0,0.00139]
[1779486046730,56.47,75957.4,0.0,0.99999,0.0,0.00139]
[1779486046745,56.47,75958.12,0.0,0.99999,0.0,0.00138]
[1779486047582,56.47,75958.12,0.0,0.99999,0.0,0.00138]
[1779486047997,56.47,75957.94,0.0,0.99999,0.0,0.00138]
[1779486048362,56.47,75957.9,0.0,0.99999,0.0,0.00138]
[1779486052600,56.47,75958.21,0.0,0.99999,0.0,0.00138]
[1779486053988,56.47,75958.11,0.0,0.99999,0.0,0.00138]
[1779486054270,56.47,75958.11,0.0,0.99999,0.0,0.00138]
[1779486054404,56.47,75958.09,0.0,0.99999,0.0,0.00138]
[1779486055999,56.47,75957.93,0.0,0.99999,0.0,0.00138]
[1779486056198,56.47,75957.93,0.0,0.99999,0.0,0.00138]
[1779486056418,56.47,75957.95,0.0,0.99999,0.0,0.00138]
[1779486059690,56.47,75958.07,0.0,0.99999,0.0,0.00138]
[1779486059996,56.47,75958.02,0.0,0.99999,0.0,0.00138]
[1779486060447,56.47,75958.01,0.0,0.99999,0.0,0.00138]
[1779486061453,56.47,75967.0,0.0,0.99999,0.0,0.00135]
[1779486062190,56.47,75967.0,0.0,0.99999,0.0,0.00135]
[1779486062222,56.47,75967.0,0.0,0.99999,0.0,0.00135]
[1779486062465,56.47,75970.8,0.0,0.99999,0.0,0.00133]
[1779486063469,56.47,75966.08,0.0,0.99999,0.0,0.00135]
[1779486064691,56.47,75966.08,0.0,0.99999,0.0,0.00135]
[1779486064744,56.47,75963.44,0.0,0.99999,0.0,0.00136]
[1779486065488,56.47,75960.41,0.0,0.99999,0.0,0.00137]
[1779486067095,56.47,75960.92,0.0,0.99999,0.0,0.00137]
[1779486067222,56.47,75960.92,0.0,0.99999,0.0,0.00137]
[1779486067501,56.47,75962.93,0.0,0.99999,0.0,0.00136]
[1779486071785,56.47,75962.74,0.0,0.99999,0.0,0.00136]
[1779486076778,56.47,75962.8,0.0,0.99999,0.0,0.00136]
[1779486078976,56.47,75963.02,0.0,0.99999,0.0,0.00136]
[1779486079166,56.47,75963.02,0.0,0.99999,0.0,0.00136]
[1779486079223,56.47,75963.02,0.0,0.99999,0.0,0.00136]
[1779486079935,56.47,75963.02,0.0,0.99999,0.0,0.00136]
[1779486079991,56.47,75963.02,0.0,0.99999,0.0,0.00136]
[1779486080592,56.47,75962.96,0.0,0.99999,0.0,0.00136]
[1779486082875,56.47,75962.96,0.0,0.99999,0.0,0.00136]
[1779486087873,56.47,75962.87,0.0,0.99999,0.0,0.00136]
[1779486094691,56.47,75962.9,0.0,0.99999,0.0,0.00134]
[1779486095066,56.47,75962.9,0.0,0.99999,0.0,0.00134]
[1779486099073,56.47,75962.22,0.0,0.99999,0.0,0.00135]
[1779486099223,56.47,75962.22,0.0,0.99999,0.0,0.00135]
[1779486100060,56.47,75962.22,0.0,0.99999,0.0,0.00135]
[1779486105768,56.47,75959.47,0.0,0.99999,0.0,0.00136]
[1779486106369,56.47,75959.47,0.0,0.99999,0.0,0.00136]
[1779486106774,56.47,75956.96,0.0,0.99999,0.0,0.00137]
[1779486107369,56.47,75956.96,0.0,0.99999,0.0,0.00137]
[1779486108789,56.47,75955.43,0.0,0.99999,0.0,0.00137]
[1779486109602,56.47,75955.43,0.0,0.99999,0.0,0.00137]
[1779486109721,56.47,75955.43,0.0,0.99999,0.0,0.00137]
[1779486109796,56.47,75953.41,0.0,0.99999,0.0,0.00138]
[1779486112364,56.47,75953.01,0.0,0.99999,0.0,0.00138]
[1779486112477,56.47,75953.01,0.0,0.99999,0.0,0.00138]
[1779486112817,56.47,75952.97,0.0,0.99999,0.0,0.00138]
[1779486113824,56.47,75952.16,0.0,0.99999,0.0,0.00138]
[1779486118859,56.47,75952.07,0.0,0.99999,0.0,0.00139]
[1779486119451,56.47,75952.07,0.0,0.99999,0.0,0.00139]
[1779486124433,56.47,75951.58,0.0,0.99999,0.0,0.00139]
[1779486127922,56.47,75950.97,0.0,0.99999,0.0,0.00139]
[1779486128933,56.47,75948.58,0.0,0.99999,0.0,0.0014]
[1779486131688,56.47,75948.74,0.0,0.99999,0.0,0.0014]
[1779486133968,56.47,75950.1,0.0,0.99999,0.0,0.00139]
[1779486133981,56.47,75950.1,0.0,0.99999,0.0,0.00139]
[1779486134972,56.47,75950.1,0.0,0.99999,0.0,0.00139]
[1779486135223,56.47,75950.1,0.0,0.99999,0.0,0.00139]
[1779486135242,56.47,75950.45,0.0,0.99999,0.0,0.00139]
[1779486136685,56.47,75950.45,0.0,0.99999,0.0,0.00139]
[1779486136724,56.47,75950.45,0.0,0.99999,0.0,0.00139]
[1779486136741,56.47,75950.57,0.0,0.99999,0.0,0.00139]
[1779486142025,56.47,75948.77,0.0,0.99999,0.0,0.0014]
[1779486144797,56.47,75947.57,0.0,0.99999,0.0,0.0014]
[1779486144971,56.47,75947.57,0.0,0.99999,0.0,0.0014]
[1779486144848,56.47,75946.14,0.0,0.99999,0.0,0.00141]
[1779486146195,56.47,75945.98,0.0,0.99999,0.0,0.00141]
[1779486146220,56.47,75945.98,0.0,0.99999,0.0,0.00141]
[1779486146262,56.47,75945.98,0.0,0.99999,0.0,0.00141]
[1779486146471,56.47,75945.98,0.0,0.99999,0.0,0.00141]
[1779486146476,56.47,75945.94,0.0,0.99999,0.0,0.00141]
[1779486149944,56.47,75945.97,0.0,0.99999,0.0,0.00141]
[1779486149074,56.47,75944.47,0.0,0.99999,0.0,0.00142]
[1779486150002,56.47,75944.47,0.0,0.99999,0.0,0.00142]
[1779486150082,56.47,75944.19,0.0,0.99999,0.0,0.00142]
[1779486151088,56.47,75944.35,0.0,0.99999,0.0,0.00139]
[1779486152473,56.47,75944.35,0.0,0.99999,0.0,0.00139]
[1779486152721,56.47,75944.35,0.0,0.99999,0.0,0.00139]
[1779486154959,56.47,75943.15,0.0,0.99999,0.0,0.0014]
[1779486154996,56.47,75943.33,0.0,0.99999,0.0,0.0014]
[1779486155116,56.47,75941.65,0.0,0.99999,0.0,0.00141]
[1779486156124,56.47,75940.05,0.0,0.99999,0.0,0.00141]
[1779486158476,56.47,75938.68,0.0,0.99999,0.0,0.00142]
[1779486158722,56.47,75938.68,0.0,0.99999,0.0,0.00142]
[1779486162016,56.47,75938.5,0.0,0.99999,0.0,0.00142]
[1779486164180,56.47,75936.97,0.0,0.99999,0.0,0.00142]
[1779486166001,56.47,75936.97,0.0,0.99999,0.0,0.00142]
[1779486166194,56.47,75932.69,0.0,0.99999,0.0,0.00144]
[1779486167013,56.47,75932.69,0.0,0.99999,0.0,0.00144]
[1779486167225,56.47,75932.69,0.0,0.99999,0.0,0.00144]
[1779486167976,56.47,75932.69,0.0,0.99999,0.0,0.00144]
[1779486167321,56.47,75933.07,0.0,0.99999,0.0,0.00144]
[1779486168238,56.47,75933.07,0.0,0.99999,0.0,0.00144]
[1779486169285,56.47,75933.22,0.0,0.99999,0.0,0.00144]
[1779486169471,56.47,75933.22,0.0,0.99999,0.0,0.00144]
[1779486169486,56.47,75933.22,0.0,0.99999,0.0,0.00144]
[1779486169718,56.47,75933.22,0.0,0.99999,0.0,0.00144]
[1779486169820,56.47,75931.05,0.0,0.99999,0.0,0.00145]
[1779486174158,56.47,75930.15,0.0,0.99999,0.0,0.00145]
[1779486177994,56.47,75929.41,0.0,0.99999,0.0,0.00146]
[1779486178088,56.47,75929.14,0.0,0.99999,0.0,0.00146]
[1779486179152,56.47,75929.14,0.0,0.99999,0.0,0.00146]
[1779486179233,56.47,75929.14,0.0,0.99999,0.0,0.00146]
[1779486179287,56.47,75928.15,0.0,0.99999,0.0,0.00146]
[1779486180073,56.47,75928.15,0.0,0.99999,0.0,0.00146]
[1779486180225,56.47,75928.15,0.0,0.99999,0.0,0.00146]
[1779486181290,56.47,75928.59,0.0,0.99999,0.0,0.00146]
[1779486181362,56.47,75928.59,0.0,0.99999,0.0,0.00146]
[1779486181469,56.47,75928.59,0.0,0.99999,0.0,0.00146]
[1779486181570,56.47,75928.43,0.0,0.99999,0.0,0.00146]
[1779486186470,56.47,75928.03,0.0,0.99999,0.0,0.00146]
[1779486188062,56.47,75927.67,0.0,0.99999,0.0,0.00146]
[1779486188223,56.47,75927.67,0.0,0.99999,0.0,0.00146]
[1779486189999,56.47,75927.48,0.0,0.99999,0.0,0.00146]
[1779486190148,56.47,75926.83,0.0,0.99999,0.0,0.00147]
[1779486190221,56.47,75926.83,0.0,0.99999,0.0,0.00147]
[1779486190364,56.47,75925.57,0.0,0.99999,0.0,0.00147]
[1779486191334,56.47,75925.57,0.0,0.99999,0.0,0.00147]
[1779486191479,56.47,75925.57,0.0,0.99999,0.0,0.00147]
[1779486191572,56.47,75925.15,0.0,0.99999,0.0,0.00147]
[1779486193385,56.47,75922.26,0.0,0.99999,0.0,0.00149]
[1779486196910,56.47,75922.28,0.0,0.99999,0.0,0.00149]
[1779486196969,56.47,75922.28,0.0,0.99999,0.0,0.00149]
[1779486198416,56.47,75921.27,0.0,0.99999,0.0,0.00149]
[1779486199633,56.47,75921.22,0.0,0.99999,0.0,0.00149]
[1779486199720,56.47,75921.22,0.0,0.99999,0.0,0.00149]
[1779486199802,56.47,75921.22,0.0,0.99999,0.0,0.00149]
[1779486201440,56.47,75918.33,0.0,0.99999,0.0,0.0015]
[1779486202448,56.47,75915.51,0.0,0.99999,0.0,0.00151]
[1779486203408,56.47,75915.51,0.0,0.99999,0.0,0.00151]
[1779486203482,56.47,75915.51,0.0,0.99999,0.0,0.00151]
[1779486203521,56.47,75915.51,0.0,0.99999,0.0,0.00151]
[1779486203726,56.47,75915.51,0.0,0.99999,0.0,0.00151]
[1779486203786,56.47,75916.46,0.0,0.99999,0.0,0.00151]
[1779486212274,56.47,75916.34,0.0,0.99999,0.0,0.00151]
[1779486212470,56.47,75916.34,0.0,0.99999,0.0,0.00151]
[1779486212518,56.47,75915.34,0.0,0.99999,0.0,0.00149]
[1779486214532,56.47,75911.05,0.0,0.99999,0.0,0.00151]
[1779486215539,56.47,75909.48,0.0,0.99999,0.0,0.00152]
[1779486216663,56.47,75909.48,0.0,0.99999,0.0,0.00152]
[1779486216722,56.47,75909.48,0.0,0.99999,0.0,0.00152]
[1779486220191,56.47,75907.97,0.0,0.99999,0.0,0.00152]
[1779486220220,56.47,75907.97,0.0,0.99999,0.0,0.00152]
[1779486220470,56.47,75907.97,0.0,0.99999,0.0,0.00152]
[1779486220574,56.47,75907.62,0.0,0.99999,0.0,0.00153]
[1779486222695,56.47,75907.6,0.0,0.99999,0.0,0.00153]
[1779486222719,56.47,75907.6,0.0,0.99999,0.0,0.00153]
[1779486223595,56.47,75904.65,0.0,0.99999,0.0,0.00154]
[1779486224602,56.47,75901.59,0.0,0.99999,0.0,0.00155]
[1779486225900,56.47,75901.59,0.0,0.99999,0.0,0.00155]
[1779486225983,56.47,75901.59,0.0,0.99999,0.0,0.00155]
[1779486226049,56.47,75901.59,0.0,0.99999,0.0,0.00155]
[1779486226074,56.47,75901.4,0.0,0.99999,0.0,0.00155]
[1779486226226,56.47,75901.4,0.0,0.99999,0.0,0.00155]
[1779486227144,56.47,75900.22,0.0,0.99999,0.0,0.00156]
[1779486227221,56.47,75900.22,0.0,0.99999,0.0,0.00156]
[1779486228650,56.47,75899.79,0.0,0.99999,0.0,0.00156]
[1779486228677,56.47,75901.34,0.0,0.99999,0.0,0.00155]
[1779486229974,56.47,75901.34,0.0,0.99999,0.0,0.00155]
[1779486230023,56.47,75901.94,0.0,0.99999,0.0,0.00155]
[1779486231725,56.47,75901.86,0.0,0.99999,0.0,0.00155]
[1779486231987,56.47,75901.86,0.0,0.99999,0.0,0.00155]
[1779486232077,56.47,75901.9,0.0,0.99999,0.0,0.00155]
[1779486232902,56.47,75901.9,0.0,0.99999,0.0,0.00155]
[1779486232969,56.47,75901.9,0.0,0.99999,0.0,0.00155]
[1779486233643,56.47,75902.62,0.0,0.99999,0.0,0.00155]
[1779486233729,56.47,75902.62,0.0,0.99999,0.0,0.00155]
[1779486233775,56.47,75903.16,0.0,0.99999,0.0,0.00155]
[1779486235681,56.47,75901.6,0.0,0.99999,0.0,0.00155]
[1779486236688,56.47,75899.51,0.0,0.99999,0.0,0.00156]
[1779486237695,56.47,75895.83,0.0,0.99999,0.0,0.00158]
[1779486239709,56.47,75885.06,0.0,0.99999,0.0,0.00163]
[1779486240772,56.47,75885.06,0.0,0.99999,0.0,0.00163]
[1779486240820,56.47,75882.1,0.0,0.99999,0.0,0.00164]
[1779486241984,56.47,75882.1,0.0,0.99999,0.0,0.00164]
[1779486242036,56.47,75879.46,0.0,0.99999,0.0,0.00165]
[1779486243736,56.47,75876.01,0.0,0.99999,0.0,0.00167]
[1779486244867,56.47,75871.38,0.0,0.99999,0.0,0.00169]
[1779486245688,56.47,75871.38,0.0,0.99999,0.0,0.00169]
[1779486246013,56.47,75871.38,0.0,0.99999,0.0,0.00169]
[1779486246035,56.47,75869.0,0.0,0.99999,0.0,0.0017]
[1779486246223,56.47,75869.0,0.0,0.99999,0.0,0.0017]
[1779486248778,56.47,75865.81,0.0,0.99998,0.0,0.00172]
[1779486250792,56.47,75859.11,0.0,0.99998,0.0,0.00175]
[1779486251596,56.47,75859.11,0.0,0.99998,0.0,0.00175]
[1779486251798,56.47,75852.65,0.0,0.99998,0.0,0.00178]
[1779486254822,56.47,75860.63,0.0,0.99998,0.0,0.00174]
[1779486255828,56.47,75889.9,0.0,0.99999,0.0,0.0016]
[1779486256835,56.47,75894.58,0.0,0.99999,0.0,0.00158]
[1779486257841,56.47,75897.83,0.0,0.99999,0.0,0.00157]
[1779486258848,56.47,75900.58,0.0,0.99999,0.0,0.00156]
[1779486260863,56.47,75906.85,0.0,0.99999,0.0,0.00153]
[1779486261870,56.47,75910.31,0.0,0.99999,0.0,0.00151]
[1779486263382,56.47,75910.84,0.0,0.99999,0.0,0.00151]
[1779486263468,56.47,75910.84,0.0,0.99999,0.0,0.00151]
[1779486265898,56.47,75912.34,0.0,0.99999,0.0,0.00151]
[1779486266905,56.47,75917.32,0.0,0.99999,0.0,0.00148]
[1779486268915,56.47,75918.09,0.0,0.99999,0.0,0.00148]
[1779486268969,56.47,75918.09,0.0,0.99999,0.0,0.00148]
[1779486268981,56.47,75918.09,0.0,0.99999,0.0,0.00148]
[1779486269070,56.47,75918.24,0.0,0.99999,0.0,0.00148]
[1779486269219,56.47,75918.24,0.0,0.99999,0.0,0.00148]
[1779486270945,56.47,75918.61,0.0,0.99999,0.0,0.00148]
[1779486271000,56.47,75918.67,0.0,0.99999,0.0,0.00146]
[1779486271970,56.47,75918.67,0.0,0.99999,0.0,0.00146]
[1779486272070,56.47,75919.23,0.0,0.99999,0.0,0.00145]
[1779486275049,56.47,75917.68,0.0,0.99999,0.0,0.00146]
[1779486275947,56.47,75917.68,0.0,0.99999,0.0,0.00146]
[1779486275983,56.47,75917.68,0.0,0.99999,0.0,0.00146]
[1779486276008,56.47,75917.61,0.0,0.99999,0.0,0.00146]
[1779486276975,56.47,75915.13,0.0,0.99999,0.0,0.00147]
[1779486277999,56.47,75915.13,0.0,0.99999,0.0,0.00147]
[1779486278089,56.47,75912.87,0.0,0.99999,0.0,0.00148]
[1779486278989,56.47,75909.7,0.0,0.99999,0.0,0.00149]
[1779486284025,56.47,75910.19,0.0,0.99999,0.0,0.00149]
[1779486285032,56.47,75905.12,0.0,0.99999,0.0,0.00151]
[1779486286039,56.47,75903.24,0.0,0.99999,0.0,0.00152]
[1779486289001,56.47,75903.35,0.0,0.99999,0.0,0.00152]
[1779486289084,56.47,75903.35,0.0,0.99999,0.0,0.00152]
[1779486289184,56.47,75901.25,0.0,0.99999,0.0,0.00153]
[1779486289221,56.47,75901.25,0.0,0.99999,0.0,0.00153]
[1779486292081,56.47,75899.96,0.0,0.99999,0.0,0.00154]
[1779486293088,56.47,75897.03,0.0,0.99999,0.0,0.00155]
[1779486295105,56.47,75888.0,0.0,0.99999,0.0,0.00159]
[1779486295305,56.47,75888.0,0.0,0.99999,0.0,0.00159]
[1779486295988,56.47,75888.0,0.0,0.99999,0.0,0.00159]
[1779486296144,56.47,75885.56,0.0,0.99999,0.0,0.0016]
[1779486296977,56.47,75885.56,0.0,0.99999,0.0,0.0016]
[1779486297117,56.47,75883.35,0.0,0.99999,0.0,0.00161]
[1779486297233,56.47,75883.35,0.0,0.99999,0.0,0.00161]
[1779486299131,56.47,75896.48,0.0,0.99999,0.0,0.00155]
[1779486300138,56.47,75908.07,0.0,0.99999,0.0,0.0015]
[1779486300303,56.47,75908.07,0.0,0.99999,0.0,0.0015]
[1779486300475,56.47,75908.07,0.0,0.99999,0.0,0.0015]
[1779486300642,56.47,75908.07,0.0,0.99999,0.0,0.0015]
[1779486301145,56.47,75909.05,0.0,0.99999,0.0,0.0015]
[1779486303160,56.47,75914.19,0.0,0.99999,0.0,0.00148]
[1779486303989,56.47,75914.19,0.0,0.99999,0.0,0.00148]
[1779486304141,56.47,75914.19,0.0,0.99999,0.0,0.00148]
[1779486304167,56.47,75914.43,0.0,0.99999,0.0,0.00147]
[1779486305174,56.47,75915.96,0.0,0.99999,0.0,0.00147]
[1779486306017,56.47,75915.96,0.0,0.99999,0.0,0.00147]
[1779486306181,56.47,75926.05,0.0,0.99999,0.0,0.00143]
[1779486306233,56.47,75926.05,0.0,0.99999,0.0,0.00143]
[1779486307188,56.47,75929.01,0.0,0.99999,0.0,0.00141]
[1779486307450,56.47,75929.01,0.0,0.99999,0.0,0.00141]
[1779486308195,56.47,75933.51,0.0,0.99999,0.0,0.0014]
[1779486309202,56.47,75935.74,0.0,0.99999,0.0,0.00139]
[1779486309991,56.47,75935.74,0.0,0.99999,0.0,0.00139]
[1779486310210,56.47,75934.75,0.0,0.99999,0.0,0.00139]
[1779486311218,56.47,75929.16,0.0,0.99999,0.0,0.00141]
[1779486312338,56.47,75929.16,0.0,0.99999,0.0,0.00141]
[1779486312475,56.47,75929.16,0.0,0.99999,0.0,0.00141]
[1779486312572,56.47,75929.16,0.0,0.99999,0.0,0.00141]
[1779486312673,56.47,75927.03,0.0,0.99999,0.0,0.00142]
[1779486315983,56.47,75926.38,0.0,0.99999,0.0,0.00142]
[1779486316207,56.47,75926.38,0.0,0.99999,0.0,0.00142]
[1779486316075,56.47,75926.31,0.0,0.99999,0.0,0.00142]
[1779486316252,56.47,75927.62,0.0,0.99999,0.0,0.00142]
[1779486317986,56.47,75927.62,0.0,0.99999,0.0,0.00142]
[1779486318130,56.47,75927.62,0.0,0.99999,0.0,0.00142]
[1779486318186,56.47,75933.47,0.0,0.99999,0.0,0.0014]
[1779486319273,56.47,75934.72,0.0,0.99999,0.0,0.00139]
[1779486320280,56.47,75937.88,0.0,0.99999,0.0,0.00138]
[1779486321990,56.47,75937.88,0.0,0.99999,0.0,0.00138]
[1779486322187,56.47,75937.88,0.0,0.99999,0.0,0.00138]
[1779486322079,56.47,75938.7,0.0,0.99999,0.0,0.00138]
[1779486323978,56.47,75938.59,0.0,0.99999,0.0,0.00138]
[1779486324112,56.47,75938.59,0.0,0.99999,0.0,0.00138]
[1779486324191,56.47,75939.16,0.0,0.99999,0.0,0.00137]
[1779486325328,56.47,75939.86,0.0,0.99999,0.0,0.00137]
[1779486326475,56.47,75939.74,0.0,0.99999,0.0,0.00137]
[1779486326719,56.47,75939.74,0.0,0.99999,0.0,0.00137]
[1779486327977,56.47,75939.74,0.0,0.99999,0.0,0.00137]
[1779486328073,56.47,75939.77,0.0,0.99999,0.0,0.00137]
[1779486330326,56.47,75939.74,0.0,0.99999,0.0,0.00137]
[1779486330480,56.47,75939.74,0.0,0.99999,0.0,0.00137]
[1779486330629,56.47,75939.74,0.0,0.99999,0.0,0.00137]
[1779486330721,56.47,75939.8,0.0,0.99999,0.0,0.00137]
[1779486331357,56.47,75939.75,0.0,0.99999,0.0,0.00135]
[1779486333993,56.47,75939.25,0.0,0.99999,0.0,0.00135]
[1779486334044,56.47,75939.25,0.0,0.99999,0.0,0.00135]
[1779486334046,56.47,75939.22,0.0,0.99999,0.0,0.00135]
[1779486335295,56.47,75939.22,0.0,0.99999,0.0,0.00135]
[1779486335475,56.47,75939.22,0.0,0.99999,0.0,0.00135]
[1779486335984,56.47,75939.22,0.0,0.99999,0.0,0.00135]
[1779486336076,56.47,75939.22,0.0,0.99999,0.0,0.00135]
[1779486336311,56.47,75939.22,0.0,0.99999,0.0,0.00135]
[1779486337653,56.47,75939.22,0.0,0.99999,0.0,0.00135]
[1779486337707,56.47,75940.91,0.0,0.99999,0.0,0.00135]
[1779486339990,56.47,75940.86,0.0,0.99999,0.0,0.00135]
[1779486340028,56.47,75941.36,0.0,0.99999,0.0,0.00134]
[1779486342646,56.47,75942.31,0.0,0.99999,0.0,0.00134]
[1779486342728,56.47,75942.31,0.0,0.99999,0.0,0.00134]
[1779486342904,56.47,75942.31,0.0,0.99999,0.0,0.00134]
[1779486342982,56.47,75942.32,0.0,0.99999,0.0,0.00134]
[1779486345981,56.47,75942.39,0.0,0.99999,0.0,0.00134]
[1779486346077,56.47,75942.39,0.0,0.99999,0.0,0.00134]
[1779486346483,56.47,75942.39,0.0,0.99999,0.0,0.00134]
[1779486347985,56.47,75942.39,0.0,0.99999,0.0,0.00134]
[1779486348066,56.47,75942.39,0.0,0.99999,0.0,0.00134]
[1779486348621,56.47,75942.39,0.0,0.99999,0.0,0.00134]
[1779486348649,56.47,75946.28,0.0,0.99999,0.0,0.00133]
[1779486350100,56.47,75946.28,0.0,0.99999,0.0,0.00133]
[1779486350134,56.47,75948.15,0.0,0.99999,0.0,0.00132]
[1779486350489,56.47,75949.66,0.0,0.99999,0.0,0.00131]
[1779486351982,56.47,75949.66,0.0,0.99999,0.0,0.00131]
[1779486352081,56.47,75951.16,0.0,0.99999,0.0,0.00131]
[1779486352371,56.47,75951.16,0.0,0.99999,0.0,0.00131]
[1779486352469,56.47,75951.16,0.0,0.99999,0.0,0.00131]
[1779486352503,56.47,75952.99,0.0,0.99999,0.0,0.0013]
[1779486354575,56.47,75953.16,0.0,0.99999,0.0,0.0013]
[1779486354723,56.47,75953.16,0.0,0.99999,0.0,0.0013]
[1779486355101,56.47,75953.16,0.0,0.99999,0.0,0.0013]
[1779486355972,56.47,75953.27,0.0,0.99999,0.0,0.0013]
[1779486356242,56.47,75953.27,0.0,0.99999,0.0,0.0013]
[1779486356072,56.47,75953.27,0.0,0.99999,0.0,0.0013]
[1779486359979,56.47,75953.93,0.0,0.99999,0.0,0.0013]
[1779486360075,56.47,75954.1,0.0,0.99999,0.0,0.0013]
[1779486360545,56.47,75954.1,0.0,0.99999,0.0,0.0013]
[1779486361982,56.47,75954.57,0.0,0.99999,0.0,0.00129]
[1779486362178,56.47,75954.57,0.0,0.99999,0.0,0.00129]
[1779486362276,56.47,75954.5,0.0,0.99999,0.0,0.00129]
[1779486363991,56.47,75954.73,0.0,0.99999,0.0,0.00129]
[1779486364080,56.47,75954.8,0.0,0.99999,0.0,0.00129]
[1779486365594,56.47,75956.9,0.0,0.99999,0.0,0.00129]
[1779486367233,56.47,75956.9,0.0,0.99999,0.0,0.00129]
[1779486367238,56.47,75956.9,0.0,0.99999,0.0,0.00129]
[1779486367480,56.47,75956.71,0.0,0.99999,0.0,0.00129]
[1779486367976,56.47,75956.71,0.0,0.99999,0.0,0.00129]
[1779486368274,56.47,75956.71,0.0,0.99999,0.0,0.00129]
[1779486368075,56.47,75956.6,0.0,0.99999,0.0,0.00129]
[1779486371985,56.47,75956.61,0.0,0.99999,0.0,0.00129]
[1779486372078,56.47,75956.3,0.0,0.99999,0.0,0.00129]
[1779486372352,56.47,75956.3,0.0,0.99999,0.0,0.00129]
[1779486373979,56.47,75956.55,0.0,0.99999,0.0,0.00129]
[1779486374075,56.47,75956.57,0.0,0.99999,0.0,0.00129]
[1779486375984,56.47,75956.59,0.0,0.99999,0.0,0.00129]
[1779486376075,56.47,75956.29,0.0,0.99999,0.0,0.00129]
[1779486379366,56.47,75956.31,0.0,0.99999,0.0,0.00129]
[1779486379986,56.47,75956.31,0.0,0.99999,0.0,0.00129]
[1779486380086,56.47,75956.26,0.0,0.99999,0.0,0.00129]
[1779486380870,56.47,75956.26,0.0,0.99999,0.0,0.00129]
[1779486383979,56.47,75955.99,0.0,0.99999,0.0,0.00129]
[1779486384076,56.47,75955.99,0.0,0.99999,0.0,0.00129]
[1779486384335,56.47,75955.99,0.0,0.99999,0.0,0.00129]
[1779486385611,56.47,75955.8,0.0,0.99999,0.0,0.00129]
[1779486385981,56.47,75955.8,0.0,0.99999,0.0,0.00129]
[1779486386025,56.47,75955.74,0.0,0.99999,0.0,0.00129]
[1779486388792,56.47,75951.28,0.0,0.99999,0.0,0.00131]
[1779486389799,56.47,75949.85,0.0,0.99999,0.0,0.00131]
[1779486390550,56.47,75949.85,0.0,0.99999,0.0,0.00131]
[1779486391812,56.47,75948.84,0.0,0.99999,0.0,0.0013]
[1779486393984,56.47,75949.25,0.0,0.99999,0.0,0.00129]
[1779486394132,56.47,75949.25,0.0,0.99999,0.0,0.00129]
[1779486394208,56.47,75949.25,0.0,0.99999,0.0,0.00129]
[1779486394220,56.47,75949.25,0.0,0.99999,0.0,0.00129]
[1779486394304,56.47,75949.03,0.0,0.99999,0.0,0.00129]
[1779486397775,56.47,75948.62,0.0,0.99999,0.0,0.0013]
[1779486397986,56.47,75948.62,0.0,0.99999,0.0,0.0013]
[1779486398042,56.47,75948.09,0.0,0.99999,0.0,0.0013]
[1779486402775,56.47,75948.03,0.0,0.99999,0.0,0.0013]
[1779486404055,56.47,75947.73,0.0,0.99999,0.0,0.0013]
[1779486404074,56.47,75945.46,0.0,0.99999,0.0,0.00131]
[1779486406145,56.47,75944.59,0.0,0.99999,0.0,0.00131]
[1779486406222,56.47,75944.59,0.0,0.99999,0.0,0.00131]
[1779486406249,56.47,75946.77,0.0,0.99999,0.0,0.0013]
[1779486406918,56.47,75953.88,0.0,0.99999,0.0,0.00128]
[1779486408949,56.47,75954.56,0.0,0.99999,0.0,0.00127]
[1779486409506,56.47,75955.05,0.0,0.99999,0.0,0.00127]
[1779486409723,56.47,75955.05,0.0,0.99999,0.0,0.00127]
[1779486409975,56.47,75955.05,0.0,0.99999,0.0,0.00127]
[1779486410117,56.47,75955.05,0.0,0.99999,0.0,0.00127]
[1779486410146,56.47,75954.58,0.0,0.99999,0.0,0.00127]
[1779486411987,56.47,75954.62,0.0,0.99999,0.0,0.00127]
[1779486412280,56.47,75954.62,0.0,0.99999,0.0,0.00127]
[1779486412080,56.47,75952.99,0.0,0.99999,0.0,0.00128]
[1779486413967,56.47,75955.31,0.0,0.99999,0.0,0.00127]
[1779486415976,56.47,75955.31,0.0,0.99999,0.0,0.00127]
[1779486415986,56.47,75955.31,0.0,0.99999,0.0,0.00127]
[1779486416267,56.47,75955.31,0.0,0.99999,0.0,0.00127]
[1779486416269,56.47,75955.34,0.0,0.99999,0.0,0.00127]
[1779486416469,56.47,75955.34,0.0,0.99999,0.0,0.00127]
[1779486417979,56.47,75955.75,0.0,0.99999,0.0,0.00127]
[1779486417995,56.47,75955.67,0.0,0.99999,0.0,0.00127]
[1779486420968,56.47,75956.0,0.0,0.99999,0.0,0.00127]
[1779486423030,56.47,75957.7,0.0,0.99999,0.0,0.00126]
[1779486423984,56.47,75957.7,0.0,0.99999,0.0,0.00126]
[1779486424136,56.47,75957.7,0.0,0.99999,0.0,0.00126]
[1779486424316,56.47,75957.7,0.0,0.99999,0.0,0.00126]
[1779486424329,56.47,75958.1,0.0,0.99999,0.0,0.00126]
[1779486424476,56.47,75958.1,0.0,0.99999,0.0,0.00126]
[1779486425997,56.47,75958.05,0.0,0.99999,0.0,0.00126]
[1779486426051,56.47,75958.54,0.0,0.99999,0.0,0.00126]
[1779486426376,56.47,75958.54,0.0,0.99999,0.0,0.00126]
[1779486428180,56.47,75958.58,0.0,0.99999,0.0,0.00126]
[1779486429982,56.47,75958.53,0.0,0.99999,0.0,0.00126]
[1779486430047,56.47,75958.53,0.0,0.99999,0.0,0.00126]
[1779486433150,56.47,75958.77,0.0,0.99999,0.0,0.00126]
[1779486435981,56.47,75959.28,0.0,0.99999,0.0,0.00126]
[1779486436260,56.47,75959.28,0.0,0.99999,0.0,0.00126]
[1779486436321,56.47,75959.73,0.0,0.99999,0.0,0.00126]
[1779486436597,56.47,75959.73,0.0,0.99999,0.0,0.00126]
[1779486436727,56.47,75959.73,0.0,0.99999,0.0,0.00126]
[1779486437979,56.47,75959.73,0.0,0.99999,0.0,0.00126]
[1779486438163,56.47,75959.73,0.0,0.99999,0.0,0.00126]
[1779486438238,56.47,75959.77,0.0,0.99999,0.0,0.00126]
[1779486440277,56.47,75959.79,0.0,0.99999,0.0,0.00126]
[1779486441985,56.47,75959.8,0.0,0.99999,0.0,0.00126]
[1779486442163,56.47,75959.82,0.0,0.99999,0.0,0.00125]
[1779486442609,56.47,75959.82,0.0,0.99999,0.0,0.00125]
[1779486442721,56.47,75959.82,0.0,0.99999,0.0,0.00125]
[1779486443170,56.47,75960.39,0.0,0.99999,0.0,0.00125]
[1779486444731,56.47,75960.54,0.0,0.99999,0.0,0.00125]
[1779486444971,56.47,75960.54,0.0,0.99999,0.0,0.00125]
[1779486445262,56.47,75960.54,0.0,0.99999,0.0,0.00125]
[1779486445977,56.47,75960.57,0.0,0.99999,0.0,0.00125]
[1779486446287,56.47,75960.57,0.0,0.99999,0.0,0.00125]
[1779486446352,56.47,75962.15,0.0,0.99999,0.0,0.00125]
[1779486449985,56.47,75962.18,0.0,0.99999,0.0,0.00125]
[1779486450218,56.47,75962.4,0.0,0.99999,0.0,0.00125]
[1779486450553,56.47,75962.4,0.0,0.99999,0.0,0.00125]
[1779486451226,56.47,75962.65,0.0,0.99999,0.0,0.00123]
[1779486451989,56.47,75962.65,0.0,0.99999,0.0,0.00123]
[1779486452154,56.47,75962.65,0.0,0.99999,0.0,0.00123]
[1779486452214,56.47,75962.65,0.0,0.99999,0.0,0.00123]
[1779486452420,56.47,75962.65,0.0,0.99999,0.0,0.00123]
[1779486452703,56.47,75962.65,0.0,0.99999,0.0,0.00123]
[1779486452727,56.47,75962.65,0.0,0.99999,0.0,0.00123]
[1779486455985,56.47,75962.65,0.0,0.99999,0.0,0.00123]
[1779486456078,56.47,75962.65,0.0,0.99999,0.0,0.00123]
[1779486457416,56.47,75962.65,0.0,0.99999,0.0,0.00123]
[1779486459981,56.47,75962.65,0.0,0.99999,0.0,0.00123]
[1779486460205,56.47,75962.65,0.0,0.99999,0.0,0.00123]
[1779486460290,56.47,75962.58,0.0,0.99999,0.0,0.00123]
[1779486461985,56.47,75962.91,0.0,0.99999,0.0,0.00122]
[1779486462157,56.47,75962.91,0.0,0.99999,0.0,0.00122]
[1779486462305,56.47,75968.63,0.0,0.99999,0.0,0.0012]
[1779486463312,56.47,75971.43,0.0,0.99999,0.0,0.00119]
[1779486463556,56.47,75971.43,0.0,0.99999,0.0,0.00119]
[1779486463988,56.47,75971.43,0.0,0.99999,0.0,0.00119]
[1779486464319,56.47,75971.84,0.0,0.99999,0.0,0.00119]
[1779486465937,56.47,75972.01,0.0,0.99999,0.0,0.00119]
[1779486465972,56.47,75972.01,0.0,0.99999,0.0,0.00119]
[1779486468547,56.47,75972.34,0.0,0.99999,0.0,0.00119]
[1779486469979,56.47,75972.57,0.0,0.99999,0.0,0.00119]
[1779486470162,56.47,75972.57,0.0,0.99999,0.0,0.00119]
[1779486470241,56.47,75972.57,0.0,0.99999,0.0,0.00119]
[1779486471368,56.47,75974.33,0.0,0.99999,0.0,0.00118]
[1779486473980,56.47,75974.32,0.0,0.99999,0.0,0.00118]
[1779486474080,56.47,75974.32,0.0,0.99999,0.0,0.00118]
[1779486474224,56.47,75974.32,0.0,0.99999,0.0,0.00118]
[1779486474235,56.47,75974.32,0.0,0.99999,0.0,0.00118]
[1779486474389,56.47,75974.42,0.0,0.99999,0.0,0.00118]
[1779486475674,56.47,75974.42,0.0,0.99999,0.0,0.00118]
[1779486475996,56.47,75974.42,0.0,0.99999,0.0,0.00118]
[1779486476082,56.47,75974.6,0.0,0.99999,0.0,0.00118]
[1779486479424,56.47,75976.84,0.0,0.99999,0.0,0.00118]
[1779486480666,56.47,75976.84,0.0,0.99999,0.0,0.00118]
[1779486482448,56.47,75979.34,0.0,0.99999,0.0,0.00117]
[1779486483983,56.47,75979.34,0.0,0.99999,0.0,0.00117]
[1779486484114,56.47,75979.34,0.0,0.99999,0.0,0.00117]
[1779486484191,56.47,75980.28,0.0,0.99999,0.0,0.00116]
[1779486484462,56.47,75981.38,0.0,0.99999,0.0,0.00116]
[1779486485988,56.47,75981.38,0.0,0.99999,0.0,0.00116]
[1779486486145,56.47,75981.38,0.0,0.99999,0.0,0.00116]
[1779486486179,56.47,75981.93,0.0,0.99999,0.0,0.00116]
[1779486486848,56.47,75981.93,0.0,0.99999,0.0,0.00116]
[1779486486976,56.47,75981.93,0.0,0.99999,0.0,0.00116]
[1779486487795,56.47,75982.12,0.0,0.99999,0.0,0.00116]
[1779486489989,56.47,75982.92,0.0,0.99999,0.0,0.00116]
[1779486490361,56.47,75982.92,0.0,0.99999,0.0,0.00116]
[1779486490082,56.47,75983.64,0.0,0.99999,0.0,0.00115]
[1779486490474,56.47,75983.64,0.0,0.99999,0.0,0.00115]
[1779486490504,56.47,75979.97,0.0,0.99999,0.0,0.00117]
[1779486492219,56.47,75979.97,0.0,0.99999,0.0,0.00117]
[1779486492472,56.47,75979.13,0.0,0.99999,0.0,0.00117]
[1779486492779,56.47,75979.13,0.0,0.99999,0.0,0.00117]
[1779486493985,56.47,75979.39,0.0,0.99999,0.0,0.00117]
[1779486494117,56.47,75979.39,0.0,0.99999,0.0,0.00117]
[1779486494184,56.47,75978.62,0.0,0.99999,0.0,0.00117]
[1779486495986,56.47,75978.22,0.0,0.99999,0.0,0.00117]
[1779486496207,56.47,75978.22,0.0,0.99999,0.0,0.00117]
[1779486496257,56.47,75978.52,0.0,0.99999,0.0,0.00117]
[1779486497552,56.47,75975.91,0.0,0.99999,0.0,0.00118]
[1779486499986,56.47,75975.88,0.0,0.99999,0.0,0.00118]
[1779486500048,56.47,75975.88,0.0,0.99999,0.0,0.00118]
[1779486500078,56.47,75975.98,0.0,0.99999,0.0,0.00118]
[1779486500978,56.47,75975.98,0.0,0.99999,0.0,0.00118]
[1779486501229,56.47,75975.98,0.0,0.99999,0.0,0.00118]
[1779486502588,56.47,75974.2,0.0,0.99999,0.0,0.00119]
[1779486503985,56.47,75974.2,0.0,0.99999,0.0,0.00119]
[1779486504124,56.47,75974.2,0.0,0.99999,0.0,0.00119]
[1779486504169,56.47,75973.21,0.0,0.99999,0.0,0.00119]
[1779486505992,56.47,75972.96,0.0,0.99999,0.0,0.00119]
[1779486506151,56.47,75972.96,0.0,0.99999,0.0,0.00119]
[1779486506205,56.47,75972.82,0.0,0.99999,0.0,0.00119]
[1779486506615,56.47,75974.7,0.0,0.99999,0.0,0.00118]
[1779486507623,56.47,75971.84,0.0,0.99999,0.0,0.00119]
[1779486509982,56.47,75971.13,0.0,0.99999,0.0,0.0012]
[1779486510118,56.47,75971.13,0.0,0.99999,0.0,0.0012]
[1779486510185,56.47,75968.18,0.0,0.99999,0.0,0.00121]
[1779486510644,56.47,75965.55,0.0,0.99999,0.0,0.00122]
[1779486511975,56.47,75965.55,0.0,0.99999,0.0,0.00122]
[1779486512058,56.47,75965.55,0.0,0.99999,0.0,0.00122]
[1779486512150,56.47,75964.59,0.0,0.99999,0.0,0.0012]
[1779486512658,56.47,75963.34,0.0,0.99999,0.0,0.0012]
[1779486514505,56.47,75963.89,0.0,0.99999,0.0,0.0012]
[1779486514721,56.47,75963.89,0.0,0.99999,0.0,0.0012]
[1779486515981,56.47,75963.71,0.0,0.99999,0.0,0.0012]
[1779486516131,56.47,75963.71,0.0,0.99999,0.0,0.0012]
[1779486516198,56.47,75963.71,0.0,0.99999,0.0,0.0012]
[1779486517990,56.47,75962.9,0.0,0.99999,0.0,0.00121]
[1779486518059,56.47,75962.9,0.0,0.99999,0.0,0.00121]
[1779486518090,56.47,75962.88,0.0,0.99999,0.0,0.00121]
[1779486521990,56.47,75963.31,0.0,0.99999,0.0,0.0012]
[1779486522165,56.47,75963.31,0.0,0.99999,0.0,0.0012]
[1779486522233,56.47,75963.31,0.0,0.99999,0.0,0.0012]
[1779486522266,56.47,75962.76,0.0,0.99999,0.0,0.00121]
[1779486522469,56.47,75962.76,0.0,0.99999,0.0,0.00121]
[1779486524066,56.47,75962.76,0.0,0.99999,0.0,0.00121]
[1779486524741,56.47,75963.59,0.0,0.99999,0.0,0.0012]
[1779486525976,56.47,75963.59,0.0,0.99999,0.0,0.0012]
[1779486526016,56.47,75963.05,0.0,0.99999,0.0,0.00121]
[1779486529049,56.47,75963.18,0.0,0.99999,0.0,0.0012]
[1779486529979,56.47,75963.18,0.0,0.99999,0.0,0.0012]
[1779486530082,56.47,75963.18,0.0,0.99999,0.0,0.0012]
[1779486530148,56.47,75963.73,0.0,0.99999,0.0,0.0012]
[1779486530784,56.47,75962.18,0.0,0.99999,0.0,0.00121]
[1779486531981,56.47,75962.18,0.0,0.99999,0.0,0.00121]
[1779486532246,56.47,75962.18,0.0,0.99999,0.0,0.00121]
[1779486532312,56.47,75957.52,0.0,0.99999,0.0,0.00122]
[1779486532962,56.47,75957.52,0.0,0.99999,0.0,0.00122]
[1779486532975,56.47,75957.52,0.0,0.99999,0.0,0.00122]
[1779486533999,56.47,75956.73,0.0,0.99999,0.0,0.00123]
[1779486534166,56.47,75956.73,0.0,0.99999,0.0,0.00123]
[1779486534238,56.47,75953.98,0.0,0.99999,0.0,0.00124]
[1779486537984,56.47,75954.02,0.0,0.99999,0.0,0.00124]
[1779486538152,56.47,75954.02,0.0,0.99999,0.0,0.00124]
[1779486538211,56.47,75956.19,0.0,0.99999,0.0,0.00123]
[1779486538840,56.47,75951.32,0.0,0.99999,0.0,0.00125]
[1779486539986,56.47,75951.32,0.0,0.99999,0.0,0.00125]
[1779486540080,56.47,75950.06,0.0,0.99999,0.0,0.00125]
[1779486540611,56.47,75950.06,0.0,0.99999,0.0,0.00125]
[1779486542033,56.47,75950.37,0.0,0.99999,0.0,0.00125]
[1779486543997,56.47,75950.21,0.0,0.99999,0.0,0.00125]
[1779486544078,56.47,75949.89,0.0,0.99999,0.0,0.00125]
[1779486544687,56.47,75949.89,0.0,0.99999,0.0,0.00125]
[1779486544725,56.47,75949.89,0.0,0.99999,0.0,0.00125]
[1779486547029,56.47,75949.79,0.0,0.99999,0.0,0.00125]
[1779486547973,56.47,75949.98,0.0,0.99999,0.0,0.00125]
[1779486548036,56.47,75949.98,0.0,0.99999,0.0,0.00125]
[1779486548280,56.47,75949.98,0.0,0.99999,0.0,0.00125]
[1779486548342,56.47,75948.34,0.0,0.99999,0.0,0.00126]
[1779486551414,56.47,75948.58,0.0,0.99999,0.0,0.00126]
[1779486551470,56.47,75947.64,0.0,0.99999,0.0,0.00126]
[1779486551989,56.47,75947.64,0.0,0.99999,0.0,0.00126]
[1779486552026,56.47,75947.64,0.0,0.99999,0.0,0.00126]
[1779486552856,56.47,75947.64,0.0,0.99999,0.0,0.00126]
[1779486552971,56.47,75947.64,0.0,0.99999,0.0,0.00126]
[1779486553158,56.47,75947.64,0.0,0.99999,0.0,0.00126]
[1779486553218,56.47,75954.69,0.0,0.99999,0.0,0.00123]
[1779486555984,56.47,75955.51,0.0,0.99999,0.0,0.00123]
[1779486556198,56.47,75955.51,0.0,0.99999,0.0,0.00123]
[1779486556212,56.47,75955.51,0.0,0.99999,0.0,0.00123]
[1779486556221,56.47,75955.51,0.0,0.99999,0.0,0.00123]
[1779486556298,56.47,75956.75,0.0,0.99999,0.0,0.00123]
[1779486557972,56.47,75958.53,0.0,0.99999,0.0,0.00122]
[1779486559979,56.47,75958.53,0.0,0.99999,0.0,0.00122]
[1779486560294,56.47,75958.53,0.0,0.99999,0.0,0.00122]
[1779486561152,56.47,75959.51,0.0,0.99999,0.0,0.00122]
[1779486562532,56.47,75959.52,0.0,0.99999,0.0,0.00122]
[1779486562723,56.47,75959.52,0.0,0.99999,0.0,0.00122]
[1779486563978,56.47,75959.57,0.0,0.99999,0.0,0.00122]
[1779486564016,56.47,75962.01,0.0,0.99999,0.0,0.00121]
[1779486565253,56.47,75962.01,0.0,0.99999,0.0,0.00121]
[1779486565296,56.47,75967.28,0.0,0.99999,0.0,0.00119]
[1779486566936,56.47,75967.39,0.0,0.99999,0.0,0.00119]
[1779486566969,56.47,75967.39,0.0,0.99999,0.0,0.00119]
[1779486567977,56.47,75968.18,0.0,0.99999,0.0,0.00119]
[1779486568082,56.47,75968.18,0.0,0.99999,0.0,0.00119]
[1779486568125,56.47,75968.34,0.0,0.99999,0.0,0.00119]
[1779486569989,56.47,75968.99,0.0,0.99999,0.0,0.00118]
[1779486570060,56.47,75970.75,0.0,0.99999,0.0,0.00118]
[1779486570693,56.47,75970.75,0.0,0.99999,0.0,0.00118]
[1779486571067,56.47,75971.13,0.0,0.99999,0.0,0.00116]
[1779486571982,56.47,75971.13,0.0,0.99999,0.0,0.00116]
[1779486572166,56.47,75971.13,0.0,0.99999,0.0,0.00116]
[1779486572229,56.47,75971.4,0.0,0.99999,0.0,0.00116]
[1779486575495,56.47,75972.03,0.0,0.99999,0.0,0.00116]
[1779486575721,56.47,75972.03,0.0,0.99999,0.0,0.00116]
[1779486575990,56.47,75972.03,0.0,0.99999,0.0,0.00116]
[1779486576169,56.47,75972.03,0.0,0.99999,0.0,0.00116]
[1779486576216,56.47,75972.06,0.0,0.99999,0.0,0.00116]
[1779486579123,56.47,75973.42,0.0,0.99999,0.0,0.00115]
[1779486579989,56.47,75973.42,0.0,0.99999,0.0,0.00115]
[1779486580057,56.47,75973.42,0.0,0.99999,0.0,0.00115]
[1779486580131,56.47,75973.61,0.0,0.99999,0.0,0.00115]
[1779486581977,56.47,75973.52,0.0,0.99999,0.0,0.00115]
[1779486582069,56.47,75973.52,0.0,0.99999,0.0,0.00115]
[1779486582145,56.47,75973.49,0.0,0.99999,0.0,0.00115]
[1779486584476,56.47,75973.5,0.0,0.99999,0.0,0.00115]
[1779486584723,56.47,75973.57,0.0,0.99999,0.0,0.00115]
[1779486585988,56.47,75973.51,0.0,0.99999,0.0,0.00115]
[1779486586173,56.47,75973.47,0.0,0.99999,0.0,0.00115]
[1779486586629,56.47,75973.47,0.0,0.99999,0.0,0.00115]
[1779486588634,56.47,75974.24,0.0,0.99999,0.0,0.00115]
[1779486588651,56.47,75974.24,0.0,0.99999,0.0,0.00115]
[1779486588695,56.47,75974.24,0.0,0.99999,0.0,0.00115]
[1779486588843,56.47,75974.24,0.0,0.99999,0.0,0.00115]
[1779486589193,56.47,75978.42,0.0,0.99999,0.0,0.00113]
[1779486590201,56.47,75979.75,0.0,0.99999,0.0,0.00113]
[1779486591456,56.47,75979.75,0.0,0.99999,0.0,0.00113]
[1779486591470,56.47,75979.75,0.0,0.99999,0.0,0.00113]
[1779486591208,56.47,75981.85,0.0,0.99999,0.0,0.00112]
[1779486593926,56.47,75981.21,0.0,0.99999,0.0,0.00113]
[1779486593995,56.47,75981.21,0.0,0.99999,0.0,0.00113]
[1779486594026,56.47,75981.21,0.0,0.99999,0.0,0.00113]
[1779486594229,56.47,75979.29,0.0,0.99999,0.0,0.00113]
[1779486596227,56.47,75978.77,0.0,0.99999,0.0,0.00113]
[1779486596469,56.47,75978.77,0.0,0.99999,0.0,0.00113]
[1779486599264,56.47,75969.94,0.0,0.99999,0.0,0.00116]
[1779486600271,56.47,75962.78,0.0,0.99999,0.0,0.00119]
[1779486601278,56.47,75961.72,0.0,0.99999,0.0,0.00119]
[1779486602482,56.47,75961.72,0.0,0.99999,0.0,0.00119]
[1779486602614,56.47,75961.37,0.0,0.99999,0.0,0.00119]
[1779486602722,56.47,75961.37,0.0,0.99999,0.0,0.00119]
[1779486605316,56.47,75958.57,0.0,0.99999,0.0,0.0012]
[1779486607472,56.47,75958.45,0.0,0.99999,0.0,0.0012]
[1779486607330,56.47,75956.72,0.0,0.99999,0.0,0.00121]
[1779486608336,56.47,75955.34,0.0,0.99999,0.0,0.00121]
[1779486608744,56.47,75955.34,0.0,0.99999,0.0,0.00121]
[1779486608976,56.47,75955.34,0.0,0.99999,0.0,0.00121]
[1779486614378,56.47,75955.01,0.0,0.99999,0.0,0.00121]
[1779486616635,56.47,75954.42,0.0,0.99999,0.0,0.00122]
[1779486617399,56.47,75953.62,0.0,0.99999,0.0,0.00122]
[1779486618494,56.47,75953.62,0.0,0.99999,0.0,0.00122]
[1779486618521,56.47,75952.86,0.0,0.99999,0.0,0.00122]
[1779486618723,56.47,75952.86,0.0,0.99999,0.0,0.00122]
[1779486620423,56.47,75954.59,0.0,0.99999,0.0,0.00122]
[1779486620725,56.47,75954.59,0.0,0.99999,0.0,0.00122]
[1779486625715,56.47,75954.85,0.0,0.99999,0.0,0.00122]
[1779486625982,56.47,75954.85,0.0,0.99999,0.0,0.00122]
[1779486626076,56.47,75954.85,0.0,0.99999,0.0,0.00122]
[1779486630174,56.47,75954.86,0.0,0.99999,0.0,0.00122]
[1779486630224,56.47,75954.86,0.0,0.99999,0.0,0.00122]
[1779486632902,56.47,75954.86,0.0,0.99999,0.0,0.00122]
[1779486633514,56.47,75954.97,0.0,0.99999,0.0,0.0012]
[1779486635528,56.47,75956.82,0.0,0.99999,0.0,0.00119]
[1779486637916,56.47,75957.18,0.0,0.99999,0.0,0.00119]
[1779486639524,56.47,75957.53,0.0,0.99999,0.0,0.00119]
[1779486639723,56.47,75957.53,0.0,0.99999,0.0,0.00119]
[1779486639824,56.47,75959.18,0.0,0.99999,0.0,0.00118]
[1779486641569,56.47,75960.08,0.0,0.99999,0.0,0.00118]
[1779486642577,56.47,75961.7,0.0,0.99999,0.0,0.00117]
[1779486645053,56.47,75962.08,0.0,0.99999,0.0,0.00117]
[1779486646749,56.47,75962.39,0.0,0.99999,0.0,0.00117]
[1779486646973,56.47,75962.39,0.0,0.99999,0.0,0.00117]
[1779486647990,56.47,75962.67,0.0,0.99999,0.0,0.00117]
[1779486648079,56.47,75962.61,0.0,0.99999,0.0,0.00117]
[1779486650052,56.47,75962.7,0.0,0.99999,0.0,0.00117]
[1779486650228,56.47,75962.7,0.0,0.99999,0.0,0.00117]
[1779486650321,56.47,75962.43,0.0,0.99999,0.0,0.00117]
[1779486655668,56.47,75961.22,0.0,0.99999,0.0,0.00117]
[1779486660704,56.47,75960.23,0.0,0.99999,0.0,0.00118]
[1779486662379,56.47,75960.23,0.0,0.99999,0.0,0.00118]
[1779486662477,56.47,75960.23,0.0,0.99999,0.0,0.00118]
[1779486663725,56.47,75956.32,0.0,0.99999,0.0,0.00119]
[1779486665581,56.47,75956.32,0.0,0.99999,0.0,0.00119]
[1779486665718,56.47,75955.25,0.0,0.99999,0.0,0.00119]
[1779486665731,56.47,75955.25,0.0,0.99999,0.0,0.00119]
[1779486665986,56.47,75955.25,0.0,0.99999,0.0,0.00119]
[1779486666017,56.47,75955.02,0.0,0.99999,0.0,0.0012]
[1779486669230,56.47,75954.9,0.0,0.99999,0.0,0.0012]
[1779486669984,56.47,75953.96,0.0,0.99999,0.0,0.0012]
[1779486670224,56.47,75953.96,0.0,0.99999,0.0,0.0012]
[1779486670322,56.47,75954.0,0.0,0.99999,0.0,0.0012]
[1779486674229,56.47,75955.3,0.0,0.99999,0.0,0.00119]
[1779486674478,56.47,75955.3,0.0,0.99999,0.0,0.00119]
[1779486674483,56.47,75955.67,0.0,0.99999,0.0,0.00119]
[1779486675810,56.47,75957.7,0.0,0.99999,0.0,0.00119]
[1779486677595,56.47,75957.71,0.0,0.99999,0.0,0.00119]
[1779486677722,56.47,75957.71,0.0,0.99999,0.0,0.00119]
[1779486682860,56.47,75959.43,0.0,0.99999,0.0,0.00118]
[1779486683867,56.47,75962.52,0.0,0.99999,0.0,0.00117]
[1779486684784,56.47,75962.52,0.0,0.99999,0.0,0.00117]
[1779486684974,56.47,75962.52,0.0,0.99999,0.0,0.00117]
[1779486687613,56.47,75963.46,0.0,0.99999,0.0,0.00117]
[1779486687621,56.47,75963.46,0.0,0.99999,0.0,0.00117]
[1779486687719,56.47,75963.46,0.0,0.99999,0.0,0.00117]
[1779486687895,56.47,75963.48,0.0,0.99999,0.0,0.00117]
[1779486691414,56.47,75963.92,0.0,0.99999,0.0,0.00117]
[1779486691472,56.47,75963.92,0.0,0.99999,0.0,0.00117]
[1779486691516,56.47,75964.22,0.0,0.99999,0.0,0.00115]
[1779486691922,56.47,75969.07,0.0,0.99999,0.0,0.00113]
[1779486692930,56.47,75973.36,0.0,0.99999,0.0,0.00112]
[1779486693937,56.47,75975.97,0.0,0.99999,0.0,0.00111]
[1779486695951,56.47,75977.4,0.0,0.99999,0.0,0.0011]
[1779486697634,56.47,75977.28,0.0,0.99999,0.0,0.0011]
[1779486697718,56.47,75977.28,0.0,0.99999,0.0,0.0011]
[1779486699194,56.47,75978.27,0.0,0.99999,0.0,0.0011]
[1779486699223,56.47,75978.27,0.0,0.99999,0.0,0.0011]
[1779486699259,56.47,75978.27,0.0,0.99999,0.0,0.0011]
[1779486699470,56.47,75978.27,0.0,0.99999,0.0,0.0011]
[1779486699572,56.47,75979.24,0.0,0.99999,0.0,0.0011]
[1779486705409,56.47,75980.42,0.0,0.99999,0.0,0.00109]
[1779486708001,56.47,75980.55,0.0,0.99999,0.0,0.00109]
[1779486708435,56.47,75980.55,0.0,0.99999,0.0,0.00109]
[1779486708470,56.47,75980.55,0.0,0.99999,0.0,0.00109]
[1779486708537,56.47,75980.71,0.0,0.99999,0.0,0.00109]
[1779486710406,56.47,75980.67,0.0,0.99999,0.0,0.00109]
[1779486710478,56.47,75980.67,0.0,0.99999,0.0,0.00109]
[1779486710573,56.47,75980.53,0.0,0.99999,0.0,0.00109]
[1779486712066,56.47,75978.12,0.0,0.99999,0.0,0.0011]
[1779486714079,56.47,75976.04,0.0,0.99999,0.0,0.00111]
[1779486715384,56.47,75976.04,0.0,0.99999,0.0,0.00111]
[1779486715475,56.47,75976.04,0.0,0.99999,0.0,0.00111]
[1779486717556,56.47,75975.22,0.0,0.99999,0.0,0.00111]
[1779486718011,56.47,75974.77,0.0,0.99999,0.0,0.00111]
[1779486718108,56.47,75972.99,0.0,0.99999,0.0,0.00112]
[1779486719305,56.47,75972.99,0.0,0.99999,0.0,0.00112]
[1779486719471,56.47,75972.99,0.0,0.99999,0.0,0.00112]
[1779486719572,56.47,75971.68,0.0,0.99999,0.0,0.00112]
[1779486722558,56.47,75970.85,0.0,0.99999,0.0,0.00112]
[1779486722729,56.47,75970.32,0.0,0.99999,0.0,0.00113]
[1779486723014,56.47,75970.32,0.0,0.99999,0.0,0.00113]
[1779486723224,56.47,75970.32,0.0,0.99999,0.0,0.00113]
[1779486723236,56.47,75970.02,0.0,0.99999,0.0,0.00113]
[1779486724151,56.47,75967.77,0.0,0.99999,0.0,0.00113]
[1779486725158,56.47,75957.83,0.0,0.99999,0.0,0.00117]
[1779486725833,56.47,75957.83,0.0,0.99999,0.0,0.00117]
[1779486725988,56.47,75957.83,0.0,0.99999,0.0,0.00117]
[1779486726165,56.47,75954.34,0.0,0.99999,0.0,0.00118]
[1779486727172,56.47,75954.29,0.0,0.99999,0.0,0.00118]
[1779486727814,56.47,75954.29,0.0,0.99999,0.0,0.00118]
[1779486727930,56.47,75954.29,0.0,0.99999,0.0,0.00118]
[1779486727976,56.47,75954.29,0.0,0.99999,0.0,0.00118]
[1779486728179,56.47,75953.55,0.0,0.99999,0.0,0.00118]
[1779486729629,56.47,75953.55,0.0,0.99999,0.0,0.00118]
[1779486731972,56.47,75953.35,0.0,0.99999,0.0,0.00118]
[1779486732207,56.47,75952.97,0.0,0.99999,0.0,0.00118]
[1779486734100,56.47,75953.0,0.0,0.99999,0.0,0.00118]
[1779486734221,56.47,75953.0,0.0,0.99999,0.0,0.00118]
[1779486734619,56.47,75953.0,0.0,0.99999,0.0,0.00118]
[1779486734728,56.47,75953.04,0.0,0.99999,0.0,0.00118]
[1779486735228,56.47,75953.03,0.0,0.99999,0.0,0.00118]
[1779486740263,56.47,75953.0,0.0,0.99999,0.0,0.00118]
[1779486744291,56.47,75951.47,0.0,0.99999,0.0,0.00119]
[1779486745297,56.47,75953.39,0.0,0.99999,0.0,0.00118]
[1779486746689,56.47,75953.23,0.0,0.99999,0.0,0.00118]
[1779486746722,56.47,75953.23,0.0,0.99999,0.0,0.00118]
[1779486747665,56.47,75953.25,0.0,0.99999,0.0,0.00118]
[1779486748735,56.47,75953.25,0.0,0.99999,0.0,0.00118]
[1779486748974,56.47,75953.25,0.0,0.99999,0.0,0.00118]
[1779486749326,56.47,75953.27,0.0,0.99999,0.0,0.00118]
[1779486752659,56.47,75953.41,0.0,0.99999,0.0,0.00118]
[1779486752347,56.47,75953.49,0.0,0.99999,0.0,0.00116]
[1779486752725,56.47,75953.49,0.0,0.99999,0.0,0.00116]
[1779486752900,56.47,75953.49,0.0,0.99999,0.0,0.00116]
[1779486752986,56.47,75953.49,0.0,0.99999,0.0,0.00116]
[1779486753354,56.47,75952.82,0.0,0.99999,0.0,0.00117]
[1779486756376,56.47,75950.65,0.0,0.99999,0.0,0.00117]
[1779486759869,56.47,75949.84,0.0,0.99999,0.0,0.00118]
[1779486759998,56.47,75949.84,0.0,0.99999,0.0,0.00118]
[1779486760408,56.47,75948.64,0.0,0.99999,0.0,0.00118]
[1779486760860,56.47,75948.64,0.0,0.99999,0.0,0.00118]
[1779486760973,56.47,75948.64,0.0,0.99999,0.0,0.00118]
[1779486764436,56.47,75947.87,0.0,0.99999,0.0,0.00118]
[1779486764851,56.47,75947.87,0.0,0.99999,0.0,0.00118]
[1779486764981,56.47,75947.87,0.0,0.99999,0.0,0.00118]
[1779486765443,56.47,75946.33,0.0,0.99999,0.0,0.00119]
[1779486768464,56.47,75943.51,0.0,0.99999,0.0,0.0012]
[1779486770478,56.47,75942.0,0.0,0.99999,0.0,0.0012]
[1779486771964,56.47,75942.0,0.0,0.99999,0.0,0.0012]
[1779486772491,56.47,75939.67,0.0,0.99999,0.0,0.00121]
[1779486773996,56.47,75939.67,0.0,0.99999,0.0,0.00121]
[1779486774506,56.47,75939.59,0.0,0.99999,0.0,0.00121]
[1779486774872,56.47,75939.59,0.0,0.99999,0.0,0.00121]
[1779486774969,56.47,75939.59,0.0,0.99999,0.0,0.00121]
[1779486775513,56.47,75939.56,0.0,0.99999,0.0,0.00121]
[1779486776520,56.47,75947.99,0.0,0.99999,0.0,0.00118]
[1779486776968,56.47,75947.99,0.0,0.99999,0.0,0.00118]
[1779486777247,56.47,75947.99,0.0,0.99999,0.0,0.00118]
[1779486777526,56.47,75950.93,0.0,0.99999,0.0,0.00117]
[1779486778534,56.47,75958.59,0.0,0.99999,0.0,0.00115]
[1779486779542,56.47,75962.15,0.0,0.99999,0.0,0.00114]
[1779486780549,56.47,75968.59,0.0,0.99999,0.0,0.00111]
[1779486781556,56.47,75972.39,0.0,0.99999,0.0,0.0011]
[1779486783368,56.47,75972.99,0.0,0.99999,0.0,0.0011]
[1779486783444,56.47,75972.99,0.0,0.99999,0.0,0.0011]
[1779486783473,56.47,75972.99,0.0,0.99999,0.0,0.0011]
[1779486783569,56.47,75973.2,0.0,0.99999,0.0,0.0011]
[1779486784056,56.47,75973.2,0.0,0.99999,0.0,0.0011]
[1779486785987,56.47,75972.78,0.0,0.99999,0.0,0.0011]
[1779486786591,56.47,75972.8,0.0,0.99999,0.0,0.0011]
[1779486789070,56.47,75973.03,0.0,0.99999,0.0,0.0011]
[1779486789230,56.47,75973.03,0.0,0.99999,0.0,0.0011]
[1779486789612,56.47,75976.93,0.0,0.99999,0.0,0.00109]
[1779486790334,56.47,75976.93,0.0,0.99999,0.0,0.00109]
[1779486791218,56.47,75977.03,0.0,0.99999,0.0,0.00109]
[1779486791626,56.47,75974.07,0.0,0.99999,0.0,0.0011]
[1779486792633,56.47,75958.44,0.0,0.99999,0.0,0.00115]
[1779486793639,56.47,75946.28,0.0,0.99999,0.0,0.00119]
[1779486794646,56.47,75953.76,0.0,0.99999,0.0,0.00116]
[1779486796662,56.47,75955.55,0.0,0.99999,0.0,0.00116]
[1779486798675,56.47,75952.52,0.0,0.99999,0.0,0.00117]
[1779486799979,56.47,75951.81,0.0,0.99999,0.0,0.00117]
[1779486800692,56.47,75949.85,0.0,0.99999,0.0,0.00118]
[1779486802326,56.47,75949.25,0.0,0.99999,0.0,0.00118]
[1779486802703,56.47,75947.94,0.0,0.99999,0.0,0.00118]
[1779486802728,56.47,75947.94,0.0,0.99999,0.0,0.00118]
[1779486802974,56.47,75947.94,0.0,0.99999,0.0,0.00118]
[1779486803710,56.47,75947.67,0.0,0.99999,0.0,0.00118]
[1779486807304,56.47,75947.06,0.0,0.99999,0.0,0.00119]
[1779486807486,56.47,75947.06,0.0,0.99999,0.0,0.00119]
[1779486807513,56.47,75946.44,0.0,0.99999,0.0,0.00119]
[1779486808744,56.47,75944.51,0.0,0.99999,0.0,0.00119]
[1779486810283,56.47,75944.51,0.0,0.99999,0.0,0.00119]
[1779486810473,56.47,75944.51,0.0,0.99999,0.0,0.00119]
[1779486811765,56.47,75943.76,0.0,0.99999,0.0,0.00118]
[1779486814340,56.47,75943.57,0.0,0.99999,0.0,0.00118]
[1779486817511,56.47,75942.66,0.0,0.99999,0.0,0.00118]
[1779486817720,56.47,75942.66,0.0,0.99999,0.0,0.00118]
[1779486817683,56.47,75942.69,0.0,0.99999,0.0,0.00118]
[1779486819330,56.47,75942.62,0.0,0.99999,0.0,0.00118]
[1779486819477,56.47,75942.62,0.0,0.99999,0.0,0.00118]
[1779486819570,56.47,75942.62,0.0,0.99999,0.0,0.00118]
[1779486820831,56.47,75941.18,0.0,0.99999,0.0,0.00119]
[1779486821884,56.47,75941.18,0.0,0.99999,0.0,0.00119]
[1779486821990,56.47,75941.18,0.0,0.99999,0.0,0.00119]
[1779486827880,56.47,75940.94,0.0,0.99999,0.0,0.00119]
[1779486831908,56.47,75939.25,0.0,0.99999,0.0,0.00119]
[1779486834929,56.47,75936.84,0.0,0.99999,0.0,0.0012]
[1779486835947,56.47,75936.84,0.0,0.99999,0.0,0.0012]
[1779486835986,56.47,75936.84,0.0,0.99999,0.0,0.0012]
[1779486835991,56.47,75936.84,0.0,0.99999,0.0,0.0012]
[1779486836048,56.47,75936.99,0.0,0.99999,0.0,0.0012]
[1779486837986,56.47,75937.23,0.0,0.99999,0.0,0.0012]
[1779486838147,56.47,75937.23,0.0,0.99999,0.0,0.0012]
[1779486838215,56.47,75937.03,0.0,0.99999,0.0,0.0012]
[1779486839481,56.47,75937.03,0.0,0.99999,0.0,0.0012]
[1779486839719,56.47,75937.03,0.0,0.99999,0.0,0.0012]
[1779486839983,56.47,75936.69,0.0,0.99999,0.0,0.0012]
[1779486840135,56.47,75936.69,0.0,0.99999,0.0,0.0012]
[1779486840201,56.47,75937.03,0.0,0.99999,0.0,0.0012]
[1779486841990,56.47,75937.0,0.0,0.99999,0.0,0.0012]
[1779486842154,56.47,75937.0,0.0,0.99999,0.0,0.0012]
[1779486842222,56.47,75936.88,0.0,0.99999,0.0,0.0012]
[1779486843992,56.47,75939.03,0.0,0.99999,0.0,0.0012]
[1779486844999,56.47,75937.78,0.0,0.99999,0.0,0.0012]
[1779486845984,56.47,75937.78,0.0,0.99999,0.0,0.0012]
[1779486846112,56.47,75937.78,0.0,0.99999,0.0,0.0012]
[1779486846178,56.47,75937.29,0.0,0.99999,0.0,0.0012]
[1779486848214,56.47,75937.28,0.0,0.99999,0.0,0.0012]
[1779486849660,56.47,75937.81,0.0,0.99999,0.0,0.0012]
[1779486849723,56.47,75937.81,0.0,0.99999,0.0,0.0012]
[1779486849980,56.47,75937.19,0.0,0.99999,0.0,0.0012]
[1779486850158,56.47,75937.19,0.0,0.99999,0.0,0.0012]
[1779486850217,56.47,75937.11,0.0,0.99999,0.0,0.0012]
[1779486852048,56.47,75935.57,0.0,0.99999,0.0,0.00121]
[1779486853985,56.47,75935.77,0.0,0.99999,0.0,0.00121]
[1779486854288,56.47,75935.77,0.0,0.99999,0.0,0.00121]
[1779486854353,56.47,75935.5,0.0,0.99999,0.0,0.00121]
[1779486855977,56.47,75934.41,0.0,0.99999,0.0,0.00121]
[1779486856120,56.47,75934.41,0.0,0.99999,0.0,0.00121]
[1779486856185,56.47,75932.37,0.0,0.99999,0.0,0.00122]
[1779486859098,56.47,75930.82,0.0,0.99999,0.0,0.00122]
[1779486859981,56.47,75930.82,0.0,0.99999,0.0,0.00122]
[1779486860089,56.47,75930.82,0.0,0.99999,0.0,0.00122]
[1779486860437,56.47,75930.82,0.0,0.99999,0.0,0.00122]
[1779486860469,56.47,75930.82,0.0,0.99999,0.0,0.00122]
[1779486860570,56.47,75930.45,0.0,0.99999,0.0,0.00123]
[1779486862729,56.47,75929.9,0.0,0.99999,0.0,0.00123]
[1779486863983,56.47,75930.54,0.0,0.99999,0.0,0.00123]
[1779486864133,56.47,75931.51,0.0,0.99999,0.0,0.00122]
[1779486867123,56.47,75932.46,0.0,0.99999,0.0,0.00122]
[1779486867227,56.47,75932.46,0.0,0.99999,0.0,0.00122]
[1779486867721,56.47,75932.46,0.0,0.99999,0.0,0.00122]
[1779486867780,56.47,75936.56,0.0,0.99999,0.0,0.0012]
[1779486868161,56.47,75938.23,0.0,0.99999,0.0,0.0012]
[1779486869170,56.47,75942.4,0.0,0.99999,0.0,0.00118]
[1779486869865,56.47,75942.4,0.0,0.99999,0.0,0.00118]
[1779486869971,56.47,75942.4,0.0,0.99999,0.0,0.00118]
[1779486870230,56.47,75942.4,0.0,0.99999,0.0,0.00118]
[1779486870320,56.47,75942.54,0.0,0.99999,0.0,0.00118]
[1779486871184,56.47,75941.5,0.0,0.99999,0.0,0.00117]
[1779486873600,56.47,75941.72,0.0,0.99999,0.0,0.00117]
[1779486873721,56.47,75941.72,0.0,0.99999,0.0,0.00117]
[1779486873973,56.47,75941.69,0.0,0.99999,0.0,0.00117]
[1779486874135,56.47,75941.69,0.0,0.99999,0.0,0.00117]
[1779486874208,56.47,75942.0,0.0,0.99999,0.0,0.00117]
[1779486877977,56.47,75942.71,0.0,0.99999,0.0,0.00116]
[1779486878108,56.47,75942.71,0.0,0.99999,0.0,0.00116]
[1779486878242,56.47,75952.94,0.0,0.99999,0.0,0.00113]
[1779486879248,56.47,75958.37,0.0,0.99999,0.0,0.00111]
[1779486880732,56.47,75958.37,0.0,0.99999,0.0,0.00111]
[1779486880739,56.47,75958.84,0.0,0.99999,0.0,0.00111]
[1779486881478,56.47,75958.84,0.0,0.99999,0.0,0.00111]
[1779486881721,56.47,75958.84,0.0,0.99999,0.0,0.00111]
[1779486881683,56.47,75958.45,0.0,0.99999,0.0,0.00111]
[1779486882269,56.47,75958.03,0.0,0.99999,0.0,0.00111]
[1779486883735,56.47,75958.03,0.0,0.99999,0.0,0.00111]
[1779486883974,56.47,75958.09,0.0,0.99999,0.0,0.00111]
[1779486885726,56.47,75959.05,0.0,0.99999,0.0,0.00111]
[1779486887304,56.47,75960.62,0.0,0.99999,0.0,0.0011]
[1779486887977,56.47,75960.62,0.0,0.99999,0.0,0.0011]
[1779486888173,56.47,75960.62,0.0,0.99999,0.0,0.0011]
[1779486888310,56.47,75960.78,0.0,0.99999,0.0,0.0011]
[1779486889988,56.47,75960.89,0.0,0.99999,0.0,0.0011]
[1779486890390,56.47,75960.89,0.0,0.99999,0.0,0.0011]
[1779486890445,56.47,75961.61,0.0,0.99999,0.0,0.0011]
[1779486893981,56.47,75961.45,0.0,0.99999,0.0,0.0011]
[1779486894109,56.47,75961.45,0.0,0.99999,0.0,0.0011]
[1779486894352,56.47,75961.42,0.0,0.99999,0.0,0.0011]
[1779486897982,56.47,75961.19,0.0,0.99999,0.0,0.0011]
[1779486898358,56.47,75961.19,0.0,0.99999,0.0,0.0011]
[1779486898381,56.47,75961.21,0.0,0.99999,0.0,0.0011]
[1779486899063,56.47,75961.21,0.0,0.99999,0.0,0.0011]
[1779486899988,56.47,75960.53,0.0,0.99999,0.0,0.0011]
[1779486900395,56.47,75960.63,0.0,0.99999,0.0,0.0011]
[1779486904032,56.47,75960.38,0.0,0.99999,0.0,0.00111]
[1779486905429,56.47,75958.65,0.0,0.99999,0.0,0.00111]
[1779486905980,56.47,75958.65,0.0,0.99999,0.0,0.00111]
[1779486906130,56.47,75958.65,0.0,0.99999,0.0,0.00111]
[1779486906437,56.47,75954.34,0.0,0.99999,0.0,0.00113]
[1779486907444,56.47,75951.88,0.0,0.99999,0.0,0.00113]
[1779486909984,56.47,75951.84,0.0,0.99999,0.0,0.00113]
[1779486910465,56.47,75951.79,0.0,0.99999,0.0,0.00113]
[1779486911898,56.47,75951.42,0.0,0.99999,0.0,0.00113]
[1779486911994,56.47,75951.42,0.0,0.99999,0.0,0.00113]
[1779486912479,56.47,75951.39,0.0,0.99999,0.0,0.00113]
[1779486915133,56.47,75951.42,0.0,0.99999,0.0,0.00113]
[1779486915977,56.47,75951.41,0.0,0.99999,0.0,0.00113]
[1779486916182,56.47,75951.41,0.0,0.99999,0.0,0.00113]
[1779486916506,56.47,75950.94,0.0,0.99999,0.0,0.00114]
[1779486917513,56.47,75948.54,0.0,0.99999,0.0,0.00114]
[1779486918005,56.47,75948.54,0.0,0.99999,0.0,0.00114]
[1779486918247,56.47,75948.54,0.0,0.99999,0.0,0.00114]
[1779486918362,56.47,75948.54,0.0,0.99999,0.0,0.00114]
[1779486918472,56.47,75948.54,0.0,0.99999,0.0,0.00114]
[1779486918520,56.47,75946.74,0.0,0.99999,0.0,0.00115]
[1779486920535,56.47,75945.73,0.0,0.99999,0.0,0.00115]
[1779486921977,56.47,75945.73,0.0,0.99999,0.0,0.00115]
[1779486922548,56.47,75945.77,0.0,0.99999,0.0,0.00115]
[1779486923556,56.47,75943.0,0.0,0.99999,0.0,0.00116]
[1779486924563,56.47,75941.54,0.0,0.99999,0.0,0.00117]
[1779486924901,56.47,75941.54,0.0,0.99999,0.0,0.00117]
[1779486924972,56.47,75941.54,0.0,0.99999,0.0,0.00117]
[1779486925570,56.47,75940.58,0.0,0.99999,0.0,0.00117]
[1779486927164,56.47,75940.2,0.0,0.99999,0.0,0.00117]
[1779486927584,56.47,75936.81,0.0,0.99999,0.0,0.00118]
[1779486928322,56.47,75936.81,0.0,0.99999,0.0,0.00118]
[1779486928470,56.47,75936.81,0.0,0.99999,0.0,0.00118]
[1779486928637,56.47,75936.81,0.0,0.99999,0.0,0.00118]
[1779486928716,56.47,75934.41,0.0,0.99999,0.0,0.00119]
[1779486929360,56.47,75934.41,0.0,0.99999,0.0,0.00119]
[1779486929476,56.47,75934.41,0.0,0.99999,0.0,0.00119]
[1779486929597,56.47,75932.36,0.0,0.99999,0.0,0.0012]
[1779486931612,56.47,75930.68,0.0,0.99999,0.0,0.00119]
[1779486931978,56.47,75930.68,0.0,0.99999,0.0,0.00119]
[1779486932173,56.47,75930.68,0.0,0.99999,0.0,0.00119]
[1779486932619,56.47,75930.63,0.0,0.99999,0.0,0.00119]
[1779486933990,56.47,75929.99,0.0,0.99999,0.0,0.00119]
[1779486934243,56.47,75929.99,0.0,0.99999,0.0,0.00119]
[1779486934473,56.47,75929.99,0.0,0.99999,0.0,0.00119]
[1779486934722,56.47,75929.99,0.0,0.99999,0.0,0.00119]
[1779486934787,56.47,75930.19,0.0,0.99999,0.0,0.00119]
[1779486935643,56.47,75932.73,0.0,0.99999,0.0,0.00118]
[1779486935979,56.47,75932.73,0.0,0.99999,0.0,0.00118]
[1779486936051,56.47,75932.73,0.0,0.99999,0.0,0.00118]
[1779486936649,56.47,75934.49,0.0,0.99999,0.0,0.00117]
[1779486937656,56.47,75935.98,0.0,0.99999,0.0,0.00117]
[1779486937981,56.47,75935.98,0.0,0.99999,0.0,0.00117]
[1779486938167,56.47,75935.98,0.0,0.99999,0.0,0.00117]
[1779486938663,56.47,75936.7,0.0,0.99999,0.0,0.00117]
[1779486941684,56.47,75937.53,0.0,0.99999,0.0,0.00116]
[1779486941981,56.47,75937.53,0.0,0.99999,0.0,0.00116]
[1779486942111,56.47,75937.53,0.0,0.99999,0.0,0.00116]
[1779486942691,56.47,75937.73,0.0,0.99999,0.0,0.00116]
[1779486943981,56.47,75937.52,0.0,0.99999,0.0,0.00116]
[1779486944357,56.47,75937.52,0.0,0.99999,0.0,0.00116]
[1779486944705,56.47,75937.42,0.0,0.99999,0.0,0.00116]
[1779486945711,56.47,75938.19,0.0,0.99999,0.0,0.00116]
[1779486946366,56.47,75938.19,0.0,0.99999,0.0,0.00116]
[1779486947991,56.47,75938.47,0.0,0.99999,0.0,0.00116]
[1779486948733,56.47,75938.61,0.0,0.99999,0.0,0.00116]
[1779486949837,56.47,75938.61,0.0,0.99999,0.0,0.00116]
[1779486949974,56.47,75939.11,0.0,0.99999,0.0,0.00116]
[1779486951354,56.47,75939.94,0.0,0.99999,0.0,0.00115]
[1779486951977,56.47,75939.39,0.0,0.99999,0.0,0.00116]
[1779486952374,56.47,75939.39,0.0,0.99999,0.0,0.00116]
[1779486952761,56.47,75939.59,0.0,0.99999,0.0,0.00116]
[1779486953769,56.47,75940.82,0.0,0.99999,0.0,0.00115]
[1779486954776,56.47,75942.76,0.0,0.99999,0.0,0.00115]
[1779486955184,56.47,75942.76,0.0,0.99999,0.0,0.00115]
[1779486955227,56.47,75942.76,0.0,0.99999,0.0,0.00115]
[1779486955783,56.47,75943.79,0.0,0.99999,0.0,0.00114]
[1779486955980,56.47,75943.79,0.0,0.99999,0.0,0.00114]
[1779486956135,56.47,75943.79,0.0,0.99999,0.0,0.00114]
[1779486956790,56.47,75944.06,0.0,0.99999,0.0,0.00114]
[1779486957797,56.47,75945.48,0.0,0.99999,0.0,0.00114]
[1779486958423,56.47,75945.48,0.0,0.99999,0.0,0.00114]
[1779486958804,56.47,75946.6,0.0,0.99999,0.0,0.00113]
[1779486959501,56.47,75946.6,0.0,0.99999,0.0,0.00113]
[1779486959722,56.47,75946.6,0.0,0.99999,0.0,0.00113]
[1779486959987,56.47,75947.01,0.0,0.99999,0.0,0.00113]
[1779486960818,56.47,75950.79,0.0,0.99999,0.0,0.00112]
[1779486961172,56.47,75950.79,0.0,0.99999,0.0,0.00112]
[1779486961219,56.47,75950.79,0.0,0.99999,0.0,0.00112]
[1779486961824,56.47,75950.84,0.0,0.99999,0.0,0.00112]
[1779486962832,56.47,75949.6,0.0,0.99999,0.0,0.00112]
[1779486963414,56.47,75949.6,0.0,0.99999,0.0,0.00112]
[1779486963976,56.47,75949.42,0.0,0.99999,0.0,0.00112]
[1779486964446,56.47,75949.42,0.0,0.99999,0.0,0.00112]
[1779486964846,56.47,75948.43,0.0,0.99999,0.0,0.00113]
[1779486965853,56.47,75943.21,0.0,0.99999,0.0,0.00114]
[1779486965988,56.47,75943.21,0.0,0.99999,0.0,0.00114]
[1779486966172,56.47,75943.21,0.0,0.99999,0.0,0.00114]
[1779486966859,56.47,75941.66,0.0,0.99999,0.0,0.00115]
[1779486967867,56.47,75937.35,0.0,0.99999,0.0,0.00116]
[1779486967980,56.47,75937.35,0.0,0.99999,0.0,0.00116]
[1779486968157,56.47,75937.35,0.0,0.99999,0.0,0.00116]
[1779486968873,56.47,75935.05,0.0,0.99999,0.0,0.00117]
[1779486968929,56.47,75935.05,0.0,0.99999,0.0,0.00117]
[1779486968975,56.47,75935.05,0.0,0.99999,0.0,0.00117]
[1779486969880,56.47,75934.08,0.0,0.99999,0.0,0.00117]
[1779486971980,56.47,75933.45,0.0,0.99999,0.0,0.00118]
[1779486972128,56.47,75933.45,0.0,0.99999,0.0,0.00118]
[1779486972205,56.47,75932.94,0.0,0.99999,0.0,0.00118]
[1779486972902,56.47,75934.38,0.0,0.99999,0.0,0.00117]
[1779486977937,56.47,75933.95,0.0,0.99999,0.0,0.00118]
[1779486979427,56.47,75933.95,0.0,0.99999,0.0,0.00118]
[1779486979468,56.47,75933.95,0.0,0.99999,0.0,0.00118]
[1779486979604,56.47,75933.95,0.0,0.99999,0.0,0.00118]
[1779486979612,56.47,75931.65,0.0,0.99999,0.0,0.00118]
[1779486979950,56.47,75932.27,0.0,0.99999,0.0,0.00118]
[1779486983578,56.47,75932.38,0.0,0.99999,0.0,0.00118]
[1779486983723,56.47,75932.38,0.0,0.99999,0.0,0.00118]
[1779486989015,56.47,75932.15,0.0,0.99999,0.0,0.00118]
[1779486991029,56.47,75932.35,0.0,0.99999,0.0,0.00116]
[1779486996065,56.47,75932.05,0.0,0.99999,0.0,0.00116]
[1779486998824,56.47,75931.84,0.0,0.99999,0.0,0.00116]
[1779487001202,56.47,75932.05,0.0,0.99999,0.0,0.00116]
[1779487001221,56.47,75932.05,0.0,0.99999,0.0,0.00116]
[1779487003113,56.47,75931.05,0.0,0.99999,0.0,0.00117]
[1779487008149,56.47,75931.1,0.0,0.99999,0.0,0.00117]
[1779487013184,56.47,75931.25,0.0,0.99999,0.0,0.00117]
[1779487018218,56.47,75931.51,0.0,0.99999,0.0,0.00117]
[1779487021240,56.47,75930.54,0.0,0.99999,0.0,0.00117]
[1779487022123,56.47,75930.54,0.0,0.99999,0.0,0.00117]
[1779487022247,56.47,75929.57,0.0,0.99999,0.0,0.00117]
[1779487023253,56.47,75928.7,0.0,0.99999,0.0,0.00117]
[1779487023981,56.47,75928.7,0.0,0.99999,0.0,0.00117]
[1779487024162,56.47,75928.7,0.0,0.99999,0.0,0.00117]
[1779487024220,56.47,75928.7,0.0,0.99999,0.0,0.00117]
[1779487024260,56.47,75928.09,0.0,0.99999,0.0,0.00118]
[1779487026275,56.47,75923.16,0.0,0.99999,0.0,0.00119]
[1779487027108,56.47,75923.16,0.0,0.99999,0.0,0.00119]
[1779487027228,56.47,75923.16,0.0,0.99999,0.0,0.00119]
[1779487027282,56.47,75922.38,0.0,0.99999,0.0,0.0012]
[1779487028701,56.47,75922.38,0.0,0.99999,0.0,0.0012]
[1779487028728,56.47,75922.38,0.0,0.99999,0.0,0.0012]
[1779487033326,56.47,75905.5,0.0,0.99999,0.0,0.00126]
[1779487034333,56.47,75897.25,0.0,0.99999,0.0,0.00129]
[1779487035340,56.47,75895.6,0.0,0.99999,0.0,0.00129]
[1779487040376,56.47,75901.85,0.0,0.99999,0.0,0.00127]
[1779487041383,56.47,75904.53,0.0,0.99999,0.0,0.00126]
[1779487043397,56.47,75906.0,0.0,0.99999,0.0,0.00126]
[1779487045574,56.47,75906.01,0.0,0.99999,0.0,0.00126]
[1779487045719,56.47,75906.01,0.0,0.99999,0.0,0.00126]
[1779487046418,56.47,75908.0,0.0,0.99999,0.0,0.00125]
[1779487049608,56.47,75909.4,0.0,0.99999,0.0,0.00124]
[1779487049675,56.47,75909.4,0.0,0.99999,0.0,0.00124]
[1779487049720,56.47,75909.4,0.0,0.99999,0.0,0.00124]
[1779487049763,56.47,75909.96,0.0,0.99999,0.0,0.00124]
[1779487050446,56.47,75911.81,0.0,0.99999,0.0,0.00123]
[1779487051453,56.47,75911.82,0.0,0.99999,0.0,0.00121]
[1779487054474,56.47,75906.82,0.0,0.99999,0.0,0.00123]
[1779487055481,56.47,75904.95,0.0,0.99999,0.0,0.00124]
[1779487056488,56.47,75902.29,0.0,0.99999,0.0,0.00125]
[1779487057495,56.47,75899.82,0.0,0.99999,0.0,0.00126]
[1779487058502,56.47,75897.21,0.0,0.99999,0.0,0.00127]
[1779487059508,56.47,75894.66,0.0,0.99999,0.0,0.00128]
[1779487060770,56.47,75894.66,0.0,0.99999,0.0,0.00128]
[1779487060975,56.47,75894.66,0.0,0.99999,0.0,0.00128]
[1779487060825,56.47,75891.84,0.0,0.99999,0.0,0.00129]
[1779487062530,56.47,75897.69,0.0,0.99999,0.0,0.00127]
[1779487064544,56.47,75899.12,0.0,0.99999,0.0,0.00126]
[1779487067192,56.47,75899.4,0.0,0.99999,0.0,0.00126]
[1779487067221,56.47,75899.4,0.0,0.99999,0.0,0.00126]
[1779487068031,56.47,75899.44,0.0,0.99999,0.0,0.00126]
[1779487068202,56.47,75899.44,0.0,0.99999,0.0,0.00126]
[1779487068223,56.47,75899.44,0.0,0.99999,0.0,0.00126]
[1779487068572,56.47,75899.51,0.0,0.99999,0.0,0.00126]
[1779487073607,56.47,75899.41,0.0,0.99999,0.0,0.00126]
[1779487078340,56.47,75899.26,0.0,0.99999,0.0,0.00126]
[1779487078469,56.47,75899.26,0.0,0.99999,0.0,0.00126]
[1779487083973,56.47,75898.42,0.0,0.99999,0.0,0.00126]
[1779487084009,56.47,75898.42,0.0,0.99999,0.0,0.00126]
[1779487084219,56.47,75898.1,0.0,0.99999,0.0,0.00126]
[1779487084684,56.47,75898.19,0.0,0.99999,0.0,0.00126]
[1779487086687,56.47,75897.96,0.0,0.99999,0.0,0.00126]
[1779487086719,56.47,75897.96,0.0,0.99999,0.0,0.00126]
[1779487092022,56.47,75896.84,0.0,0.99999,0.0,0.00127]
[1779487098782,56.47,75897.47,0.0,0.99999,0.0,0.00127]
[1779487100470,56.47,75897.34,0.0,0.99999,0.0,0.00127]
[1779487100481,56.47,75897.34,0.0,0.99999,0.0,0.00127]
[1779487100719,56.47,75897.34,0.0,0.99999,0.0,0.00127]
[1779487100750,56.47,75897.34,0.0,0.99999,0.0,0.00127]
[1779487101649,56.47,75897.34,0.0,0.99999,0.0,0.00127]
[1779487101718,56.47,75897.34,0.0,0.99999,0.0,0.00127]
[1779487106838,56.47,75897.42,0.0,0.99999,0.0,0.00127]
[1779487112879,56.47,75897.24,0.0,0.99999,0.0,0.00125]
[1779487117915,56.47,75896.99,0.0,0.99999,0.0,0.00125]
[1779487120685,56.47,75897.8,0.0,0.99999,0.0,0.00125]
[1779487120719,56.47,75897.8,0.0,0.99999,0.0,0.00125]
[1779487122373,56.47,75897.54,0.0,0.99999,0.0,0.00125]
[1779487122464,56.47,75897.54,0.0,0.99999,0.0,0.00125]
[1779487122493,56.47,75897.54,0.0,0.99999,0.0,0.00125]
[1779487122721,56.47,75897.54,0.0,0.99999,0.0,0.00125]
[1779487122952,56.47,75897.75,0.0,0.99999,0.0,0.00125]
[1779487127987,56.47,75897.94,0.0,0.99999,0.0,0.00125]
[1779487133024,56.47,75897.65,0.0,0.99999,0.0,0.00125]
[1779487138058,56.47,75897.32,0.0,0.99999,0.0,0.00125]
[1779487143093,56.47,75897.25,0.0,0.99999,0.0,0.00125]
[1779487148128,56.47,75898.1,0.0,0.99999,0.0,0.00124]
[1779487149504,56.47,75898.1,0.0,0.99999,0.0,0.00124]
[1779487149721,56.47,75898.1,0.0,0.99999,0.0,0.00124]
[1779487151161,56.47,75898.08,0.0,0.99999,0.0,0.00124]
[1779487151224,56.47,75898.08,0.0,0.99999,0.0,0.00124]
[1779487151234,56.47,75898.08,0.0,0.99999,0.0,0.00124]
[1779487151469,56.47,75898.08,0.0,0.99999,0.0,0.00124]
[1779487151534,56.47,75898.1,0.0,0.99999,0.0,0.00124]
[1779487157789,56.47,75898.4,0.0,0.99999,0.0,0.00124]
[1779487157974,56.47,75898.4,0.0,0.99999,0.0,0.00124]
[1779487163233,56.47,75898.22,0.0,0.99999,0.0,0.00124]
[1779487164913,56.47,75898.22,0.0,0.99999,0.0,0.00124]
[1779487164969,56.47,75898.22,0.0,0.99999,0.0,0.00124]
[1779487165014,56.47,75898.29,0.0,0.99999,0.0,0.00124]
[1779487165092,56.47,75898.29,0.0,0.99999,0.0,0.00124]
[1779487165219,56.47,75898.29,0.0,0.99999,0.0,0.00124]
[1779487165247,56.47,75899.34,0.0,0.99999,0.0,0.00124]
[1779487167260,56.47,75901.27,0.0,0.99999,0.0,0.00123]
[1779487168919,56.47,75901.27,0.0,0.99999,0.0,0.00123]
[1779487168974,56.47,75901.27,0.0,0.99999,0.0,0.00123]
[1779487170696,56.47,75901.3,0.0,0.99999,0.0,0.00123]
[1779487170708,56.47,75901.3,0.0,0.99999,0.0,0.00123]
[1779487170717,56.47,75901.3,0.0,0.99999,0.0,0.00123]
[1779487170797,56.47,75901.29,0.0,0.99999,0.0,0.00123]
[1779487171289,56.47,75901.5,0.0,0.99999,0.0,0.00121]
[1779487176096,56.47,75902.32,0.0,0.99999,0.0,0.00121]
[1779487175317,56.47,75900.14,0.0,0.99999,0.0,0.00122]
[1779487176221,56.47,75900.14,0.0,0.99999,0.0,0.00122]
[1779487176323,56.47,75898.78,0.0,0.99999,0.0,0.00122]
[1779487177549,56.47,75898.78,0.0,0.99999,0.0,0.00122]
[1779487177603,56.47,75898.78,0.0,0.99999,0.0,0.00122]
[1779487177719,56.47,75898.78,0.0,0.99999,0.0,0.00122]
[1779487177801,56.47,75898.59,0.0,0.99999,0.0,0.00122]
[1779487183372,56.47,75897.47,0.0,0.99999,0.0,0.00123]
[1779487184123,56.47,75897.47,0.0,0.99999,0.0,0.00123]
[1779487184222,56.47,75897.47,0.0,0.99999,0.0,0.00123]
[1779487189415,56.47,75897.75,0.0,0.99999,0.0,0.00123]
[1779487192460,56.47,75897.09,0.0,0.99999,0.0,0.00123]
[1779487192469,56.47,75897.09,0.0,0.99999,0.0,0.00123]
[1779487194624,56.47,75896.82,0.0,0.99999,0.0,0.00123]
[1779487194684,56.47,75896.82,0.0,0.99999,0.0,0.00123]
[1779487194719,56.47,75896.82,0.0,0.99999,0.0,0.00123]
[1779487194729,56.47,75896.44,0.0,0.99999,0.0,0.00123]
[1779487200492,56.47,75895.98,0.0,0.99999,0.0,0.00123]
[1779487205527,56.47,75896.44,0.0,0.99999,0.0,0.00123]
[1779487207541,56.47,75893.89,0.0,0.99999,0.0,0.00124]
[1779487209728,56.47,75893.42,0.0,0.99999,0.0,0.00124]
[1779487209976,56.47,75893.42,0.0,0.99999,0.0,0.00124]
[1779487210251,56.47,75892.39,0.0,0.99999,0.0,0.00125]
[1779487211281,56.47,75893.14,0.0,0.99999,0.0,0.00124]
[1779487211471,56.47,75893.14,0.0,0.99999,0.0,0.00124]
[1779487211569,56.47,75893.15,0.0,0.99999,0.0,0.00124]
[1779487212576,56.47,75891.74,0.0,0.99999,0.0,0.00125]
[1779487215235,56.47,75891.29,0.0,0.99999,0.0,0.00125]
[1779487215480,56.47,75891.29,0.0,0.99999,0.0,0.00125]
[1779487215958,56.47,75891.29,0.0,0.99999,0.0,0.00125]
[1779487215971,56.47,75891.29,0.0,0.99999,0.0,0.00125]
[1779487216054,56.47,75891.15,0.0,0.99999,0.0,0.00125]
[1779487221639,56.47,75890.88,0.0,0.99999,0.0,0.00125]
[1779487222481,56.47,75890.88,0.0,0.99999,0.0,0.00125]
[1779487225998,56.47,75891.72,0.0,0.99999,0.0,0.00125]
[1779487226091,56.47,75891.65,0.0,0.99999,0.0,0.00125]
[1779487226719,56.47,75891.65,0.0,0.99999,0.0,0.00125]
[1779487226968,56.47,75891.65,0.0,0.99999,0.0,0.00125]
[1779487227474,56.47,75891.2,0.0,0.99999,0.0,0.00125]
[1779487227722,56.47,75891.2,0.0,0.99999,0.0,0.00125]
[1779487227821,56.47,75891.54,0.0,0.99999,0.0,0.00125]
[1779487228745,56.47,75891.54,0.0,0.99999,0.0,0.00125]
[1779487229980,56.47,75891.52,0.0,0.99999,0.0,0.00125]
[1779487230072,56.47,75891.55,0.0,0.99999,0.0,0.00125]
[1779487231709,56.47,75891.55,0.0,0.99999,0.0,0.00123]
[1779487233660,56.47,75891.32,0.0,0.99999,0.0,0.00123]
[1779487233726,56.47,75891.32,0.0,0.99999,0.0,0.00123]
[1779487233828,56.47,75891.31,0.0,0.99999,0.0,0.00123]
[1779487239856,56.47,75891.52,0.0,0.99999,0.0,0.00123]
[1779487241550,56.47,75890.97,0.0,0.99999,0.0,0.00123]
[1779487241721,56.47,75890.97,0.0,0.99999,0.0,0.00123]
[1779487241986,56.47,75890.97,0.0,0.99999,0.0,0.00123]
[1779487242074,56.47,75890.9,0.0,0.99999,0.0,0.00123]
[1779487242657,56.47,75890.9,0.0,0.99999,0.0,0.00123]
[1779487242721,56.47,75890.9,0.0,0.99999,0.0,0.00123]
[1779487242786,56.47,75890.75,0.0,0.99999,0.0,0.00123]
[1779487244840,56.47,75890.79,0.0,0.99999,0.0,0.00123]
[1779487244981,56.47,75890.79,0.0,0.99999,0.0,0.00123]
[1779487245072,56.47,75890.74,0.0,0.99999,0.0,0.00123]
[1779487250843,56.47,75890.13,0.0,0.99999,0.0,0.00123]
[1779487251993,56.47,75890.13,0.0,0.99999,0.0,0.00123]
[1779487252857,56.47,75891.96,0.0,0.99999,0.0,0.00123]
[1779487253333,56.47,75891.96,0.0,0.99999,0.0,0.00123]
[1779487253470,56.47,75891.96,0.0,0.99999,0.0,0.00123]
[1779487254007,56.47,75891.96,0.0,0.99999,0.0,0.00123]
[1779487254039,56.47,75896.21,0.0,0.99999,0.0,0.00121]
[1779487254622,56.47,75896.21,0.0,0.99999,0.0,0.00121]
[1779487254721,56.47,75896.21,0.0,0.99999,0.0,0.00121]
[1779487254871,56.47,75896.79,0.0,0.99999,0.0,0.00121]
[1779487256973,56.47,75896.88,0.0,0.99999,0.0,0.00121]
[1779487257000,56.47,75897.38,0.0,0.99999,0.0,0.00121]
[1779487257233,56.47,75897.38,0.0,0.99999,0.0,0.00121]
[1779487261169,56.47,75898.12,0.0,0.99999,0.0,0.00121]
[1779487261219,56.47,75899.07,0.0,0.99999,0.0,0.0012]
[1779487263613,56.47,75900.03,0.0,0.99999,0.0,0.0012]
[1779487263632,56.47,75900.03,0.0,0.99999,0.0,0.0012]
[1779487263722,56.47,75900.03,0.0,0.99999,0.0,0.0012]
[1779487264119,56.47,75900.03,0.0,0.99999,0.0,0.0012]
[1779487264181,56.47,75900.28,0.0,0.99999,0.0,0.0012]
[1779487265989,56.47,75900.99,0.0,0.99999,0.0,0.0012]
[1779487266081,56.47,75901.24,0.0,0.99999,0.0,0.00119]
[1779487266574,56.47,75901.24,0.0,0.99999,0.0,0.00119]
[1779487266722,56.47,75901.24,0.0,0.99999,0.0,0.00119]
[1779487266955,56.47,75902.97,0.0,0.99999,0.0,0.00119]
[1779487269121,56.47,75902.37,0.0,0.99999,0.0,0.00119]
[1779487269139,56.47,75902.26,0.0,0.99999,0.0,0.00119]
[1779487269222,56.47,75902.26,0.0,0.99999,0.0,0.00119]
[1779487275011,56.47,75901.7,0.0,0.99999,0.0,0.00119]
[1779487276205,56.47,75901.7,0.0,0.99999,0.0,0.00119]
[1779487277984,56.47,75901.4,0.0,0.99999,0.0,0.00119]
[1779487278031,56.47,75900.19,0.0,0.99999,0.0,0.0012]
[1779487281184,56.47,75900.03,0.0,0.99999,0.0,0.0012]
[1779487281226,56.47,75900.03,0.0,0.99999,0.0,0.0012]
[1779487281248,56.47,75900.03,0.0,0.99999,0.0,0.0012]
[1779487288101,56.47,75899.11,0.0,0.99999,0.0,0.0012]
[1779487288429,56.47,75899.11,0.0,0.99999,0.0,0.0012]
[1779487289992,56.47,75899.08,0.0,0.99999,0.0,0.0012]
[1779487290035,56.47,75899.08,0.0,0.99999,0.0,0.0012]
[1779487290075,56.47,75899.08,0.0,0.99999,0.0,0.0012]
[1779487290219,56.47,75899.08,0.0,0.99999,0.0,0.0012]
[1779487293431,56.47,75899.08,0.0,0.99999,0.0,0.0012]
[1779487293479,56.47,75899.08,0.0,0.99999,0.0,0.0012]
[1779487293480,56.47,75899.08,0.0,0.99999,0.0,0.00118]
[1779487297652,56.47,75899.09,0.0,0.99999,0.0,0.00118]
[1779487297720,56.47,75899.09,0.0,0.99999,0.0,0.00118]
[1779487299776,56.47,75897.82,0.0,0.99999,0.0,0.00119]
[1779487299925,56.47,75897.82,0.0,0.99999,0.0,0.00119]
[1779487299971,56.47,75897.82,0.0,0.99999,0.0,0.00119]
[1779487300186,56.47,75896.79,0.0,0.99999,0.0,0.00119]
[1779487305077,56.47,75896.1,0.0,0.99999,0.0,0.00119]
[1779487305219,56.47,75896.1,0.0,0.99999,0.0,0.00119]
[1779487312740,56.47,75895.91,0.0,0.99999,0.0,0.00119]
[1779487313980,56.47,75894.79,0.0,0.99999,0.0,0.0012]
[1779487314077,56.47,75894.75,0.0,0.99999,0.0,0.0012]
[1779487317724,56.47,75894.75,0.0,0.99999,0.0,0.0012]
[1779487317981,56.47,75894.75,0.0,0.99999,0.0,0.0012]
[1779487318019,56.47,75893.83,0.0,0.99999,0.0,0.0012]
[1779487321335,56.47,75891.75,0.0,0.99999,0.0,0.00121]
[1779487324958,56.47,75890.99,0.0,0.99999,0.0,0.00121]
[1779487325997,56.47,75889.94,0.0,0.99999,0.0,0.00122]
[1779487326190,56.47,75889.94,0.0,0.99999,0.0,0.00122]
[1779487326224,56.47,75889.94,0.0,0.99999,0.0,0.00122]
[1779487326085,56.47,75887.61,0.0,0.99999,0.0,0.00122]
[1779487326370,56.47,75887.6,0.0,0.99999,0.0,0.00122]
[1779487329942,56.47,75887.17,0.0,0.99999,0.0,0.00123]
[1779487329979,56.47,75887.17,0.0,0.99999,0.0,0.00123]
[1779487330050,56.47,75887.17,0.0,0.99999,0.0,0.00123]
[1779487330115,56.47,75887.22,0.0,0.99999,0.0,0.00123]
[1779487333983,56.47,75887.46,0.0,0.99999,0.0,0.00122]
[1779487334076,56.47,75887.46,0.0,0.99999,0.0,0.00122]
[1779487334422,56.47,75887.46,0.0,0.99999,0.0,0.00122]
[1779487337051,56.47,75887.46,0.0,0.99999,0.0,0.00122]
[1779487337988,56.47,75887.46,0.0,0.99999,0.0,0.00122]
[1779487338074,56.47,75887.46,0.0,0.99999,0.0,0.00122]
[1779487342034,56.47,75887.46,0.0,0.99999,0.0,0.00122]
[1779487342080,56.47,75885.62,0.0,0.99999,0.0,0.00123]
[1779487342669,56.47,75885.62,0.0,0.99999,0.0,0.00123]
[1779487345990,56.47,75885.27,0.0,0.99999,0.0,0.00123]
[1779487346076,56.47,75885.27,0.0,0.99999,0.0,0.00123]
[1779487346079,56.47,75885.09,0.0,0.99999,0.0,0.00123]
[1779487347517,56.47,75883.68,0.0,0.99999,0.0,0.00124]
[1779487349986,56.47,75883.56,0.0,0.99999,0.0,0.00124]
[1779487350151,56.47,75883.56,0.0,0.99999,0.0,0.00124]
[1779487350238,56.47,75883.04,0.0,0.99999,0.0,0.00124]
[1779487351978,56.47,75883.04,0.0,0.99999,0.0,0.00124]
[1779487352075,56.47,75883.04,0.0,0.99999,0.0,0.00122]
[1779487352410,56.47,75883.04,0.0,0.99999,0.0,0.00122]
[1779487355129,56.47,75882.33,0.0,0.99999,0.0,0.00122]
[1779487355984,56.47,75881.99,0.0,0.99999,0.0,0.00122]
[1779487356268,56.47,75881.99,0.0,0.99999,0.0,0.00122]
[1779487356076,56.47,75880.95,0.0,0.99999,0.0,0.00123]
[1779487356474,56.47,75880.95,0.0,0.99999,0.0,0.00123]
[1779487356579,56.47,75880.28,0.0,0.99999,0.0,0.00123]
[1779487360127,56.47,75880.0,0.0,0.99999,0.0,0.00123]
[1779487361984,56.47,75879.58,0.0,0.99999,0.0,0.00123]
[1779487362045,56.47,75880.08,0.0,0.99999,0.0,0.00123]
[1779487362410,56.47,75880.08,0.0,0.99999,0.0,0.00123]
[1779487365985,56.47,75879.84,0.0,0.99999,0.0,0.00123]
[1779487366029,56.47,75879.8,0.0,0.99999,0.0,0.00123]
[1779487366354,56.47,75879.8,0.0,0.99999,0.0,0.00123]
[1779487367223,56.47,75879.8,0.0,0.99999,0.0,0.00123]
[1779487367988,56.47,75879.63,0.0,0.99999,0.0,0.00123]
[1779487368078,56.47,75879.53,0.0,0.99999,0.0,0.00123]
[1779487372215,56.47,75879.27,0.0,0.99999,0.0,0.00123]
[1779487373473,56.47,75879.27,0.0,0.99999,0.0,0.00123]
[1779487378396,56.47,75879.21,0.0,0.99999,0.0,0.00123]
[1779487379990,56.47,75879.33,0.0,0.99999,0.0,0.00123]
[1779487380044,56.47,75879.33,0.0,0.99999,0.0,0.00123]
[1779487380146,56.47,75879.24,0.0,0.99999,0.0,0.00123]
[1779487381982,56.47,75878.29,0.0,0.99999,0.0,0.00124]
[1779487382017,56.47,75878.29,0.0,0.99999,0.0,0.00124]
[1779487382074,56.47,75878.1,0.0,0.99999,0.0,0.00124]
[1779487383991,56.47,75877.94,0.0,0.99999,0.0,0.00124]
[1779487384182,56.47,75877.94,0.0,0.99999,0.0,0.00124]
[1779487384249,56.47,75876.41,0.0,0.99999,0.0,0.00124]
[1779487385506,56.47,75876.41,0.0,0.99999,0.0,0.00124]
[1779487387985,56.47,75875.73,0.0,0.99999,0.0,0.00125]
[1779487388077,56.47,75875.75,0.0,0.99999,0.0,0.00125]
[1779487389812,56.47,75877.16,0.0,0.99999,0.0,0.00124]
[1779487390482,56.47,75877.16,0.0,0.99999,0.0,0.00124]
[1779487390818,56.47,75878.77,0.0,0.99999,0.0,0.00124]
[1779487391981,56.47,75878.77,0.0,0.99999,0.0,0.00124]
[1779487392084,56.47,75878.77,0.0,0.99999,0.0,0.00124]
[1779487392177,56.47,75878.74,0.0,0.99999,0.0,0.00124]
[1779487395973,56.47,75878.4,0.0,0.99999,0.0,0.00124]
[1779487396072,56.47,75878.4,0.0,0.99999,0.0,0.00124]
[1779487396363,56.47,75878.4,0.0,0.99999,0.0,0.00124]
[1779487399971,56.47,75878.26,0.0,0.99999,0.0,0.00124]
[1779487400071,56.47,75878.26,0.0,0.99999,0.0,0.00124]
[1779487400373,56.47,75878.26,0.0,0.99999,0.0,0.00124]
[1779487401978,56.47,75878.26,0.0,0.99999,0.0,0.00124]
[1779487402072,56.47,75878.26,0.0,0.99999,0.0,0.00124]
[1779487402385,56.47,75878.26,0.0,0.99999,0.0,0.00124]
[1779487405979,56.47,75878.26,0.0,0.99999,0.0,0.00124]
[1779487406136,56.47,75878.26,0.0,0.99999,0.0,0.00124]
[1779487406213,56.47,75878.26,0.0,0.99999,0.0,0.00124]
[1779487409983,56.47,75878.18,0.0,0.99999,0.0,0.00124]
[1779487410131,56.47,75878.18,0.0,0.99999,0.0,0.00124]
[1779487410194,56.47,75878.15,0.0,0.99999,0.0,0.00124]
[1779487411987,56.47,75878.15,0.0,0.99999,0.0,0.00124]
[1779487412181,56.47,75878.15,0.0,0.99999,0.0,0.00124]
[1779487412258,56.47,75878.15,0.0,0.99999,0.0,0.00122]
[1779487415982,56.47,75878.08,0.0,0.99999,0.0,0.00122]
[1779487416211,56.47,75878.08,0.0,0.99999,0.0,0.00122]
[1779487416284,56.47,75878.1,0.0,0.99999,0.0,0.00122]
[1779487417979,56.47,75878.09,0.0,0.99999,0.0,0.00122]
[1779487418246,56.47,75878.09,0.0,0.99999,0.0,0.00122]
[1779487418321,56.47,75878.09,0.0,0.99999,0.0,0.00122]
[1779487421975,56.47,75877.73,0.0,0.99999,0.0,0.00122]
[1779487422050,56.47,75877.73,0.0,0.99999,0.0,0.00122]
[1779487422073,56.47,75877.73,0.0,0.99999,0.0,0.00122]
[1779487425987,56.47,75877.73,0.0,0.99999,0.0,0.00122]
[1779487426144,56.47,75877.73,0.0,0.99999,0.0,0.00122]
[1779487426219,56.47,75877.73,0.0,0.99999,0.0,0.00122]
[1779487427979,56.47,75877.73,0.0,0.99999,0.0,0.00122]
[1779487428023,56.47,75877.73,0.0,0.99999,0.0,0.00122]
[1779487428121,56.47,75877.73,0.0,0.99999,0.0,0.00122]
[1779487428187,56.47,75877.73,0.0,0.99999,0.0,0.00122]
[1779487431105,56.47,75876.71,0.0,0.99999,0.0,0.00122]
[1779487431987,56.47,75876.71,0.0,0.99999,0.0,0.00122]
[1779487432113,56.47,75871.65,0.0,0.99999,0.0,0.00124]
[1779487433123,56.47,75871.65,0.0,0.99999,0.0,0.00124]
[1779487433177,56.47,75867.1,0.0,0.99999,0.0,0.00126]
[1779487433980,56.47,75867.1,0.0,0.99999,0.0,0.00126]
[1779487434155,56.47,75867.1,0.0,0.99999,0.0,0.00126]
[1779487434226,56.47,75859.56,0.0,0.99999,0.0,0.00129]
[1779487435134,56.47,75854.12,0.0,0.99999,0.0,0.00131]
[1779487435977,56.47,75854.12,0.0,0.99999,0.0,0.00131]
[1779487436159,56.47,75854.12,0.0,0.99999,0.0,0.00131]
[1779487436260,56.47,75848.1,0.0,0.99999,0.0,0.00133]
[1779487437148,56.47,75843.1,0.0,0.99999,0.0,0.00135]
[1779487438154,56.47,75841.4,0.0,0.99999,0.0,0.00136]
[1779487438885,56.47,75841.4,0.0,0.99999,0.0,0.00136]
[1779487439149,56.47,75841.4,0.0,0.99999,0.0,0.00136]
[1779487439162,56.47,75840.61,0.0,0.99999,0.0,0.00136]
[1779487440225,56.47,75840.61,0.0,0.99999,0.0,0.00136]
[1779487440354,56.47,75835.37,0.0,0.99999,0.0,0.00138]
[1779487441176,56.47,75830.33,0.0,0.99999,0.0,0.0014]
[1779487442183,56.47,75822.78,0.0,0.99999,0.0,0.00143]
[1779487443977,56.47,75823.42,0.0,0.99999,0.0,0.00143]
[1779487444196,56.47,75824.3,0.0,0.99999,0.0,0.00143]
[1779487445173,56.47,75824.3,0.0,0.99999,0.0,0.00143]
[1779487445219,56.47,75824.3,0.0,0.99999,0.0,0.00143]
[1779487445249,56.47,75821.02,0.0,0.99999,0.0,0.00144]
[1779487445470,56.47,75821.02,0.0,0.99999,0.0,0.00144]
[1779487446211,56.47,75819.92,0.0,0.99999,0.0,0.00144]
[1779487447978,56.47,75820.45,0.0,0.99999,0.0,0.00144]
[1779487448098,56.47,75820.45,0.0,0.99999,0.0,0.00144]
[1779487448225,56.47,75820.96,0.0,0.99999,0.0,0.00144]
[1779487451984,56.47,75820.12,0.0,0.99999,0.0,0.00144]
[1779487452253,56.47,75820.03,0.0,0.99999,0.0,0.00144]
[1779487453985,56.47,75819.82,0.0,0.99999,0.0,0.00145]
[1779487454266,56.47,75819.05,0.0,0.99999,0.0,0.00145]
[1779487455379,56.47,75819.05,0.0,0.99999,0.0,0.00145]
[1779487457146,56.47,75818.45,0.0,0.99999,0.0,0.00145]
[1779487457976,56.47,75818.28,0.0,0.99999,0.0,0.00145]
[1779487458197,56.47,75818.28,0.0,0.99999,0.0,0.00145]
[1779487458295,56.47,75818.37,0.0,0.99999,0.0,0.00145]
[1779487459992,56.47,75818.5,0.0,0.99999,0.0,0.00145]
[1779487460257,56.47,75818.5,0.0,0.99999,0.0,0.00145]
[1779487460308,56.47,75818.03,0.0,0.99999,0.0,0.00145]
[1779487463330,56.47,75816.81,0.0,0.99999,0.0,0.00146]
[1779487463981,56.47,75816.81,0.0,0.99999,0.0,0.00146]
[1779487464337,56.47,75817.77,0.0,0.99999,0.0,0.00145]
[1779487465358,56.47,75817.77,0.0,0.99999,0.0,0.00145]
[1779487465385,56.47,75826.27,0.0,0.99999,0.0,0.00142]
[1779487466351,56.47,75829.92,0.0,0.99999,0.0,0.0014]
[1779487469189,56.47,75830.68,0.0,0.99999,0.0,0.0014]
[1779487469973,56.47,75831.03,0.0,0.99999,0.0,0.0014]
[1779487470274,56.47,75831.03,0.0,0.99999,0.0,0.0014]
[1779487470380,56.47,75831.84,0.0,0.99999,0.0,0.0014]
[1779487471387,56.47,75832.77,0.0,0.99999,0.0,0.00137]
[1779487472394,56.47,75831.05,0.0,0.99999,0.0,0.00138]
[1779487473401,56.47,75829.91,0.0,0.99999,0.0,0.00138]
[1779487473987,56.47,75829.91,0.0,0.99999,0.0,0.00138]
[1779487474243,56.47,75829.91,0.0,0.99999,0.0,0.00138]
[1779487474330,56.47,75829.91,0.0,0.99999,0.0,0.00138]
[1779487475980,56.47,75829.87,0.0,0.99999,0.0,0.00138]
[1779487476276,56.47,75829.15,0.0,0.99999,0.0,0.00138]
[1779487479742,56.47,75828.3,0.0,0.99999,0.0,0.00139]
[1779487479985,56.47,75828.3,0.0,0.99999,0.0,0.00139]
[1779487480075,56.47,75827.55,0.0,0.99999,0.0,0.00139]
[1779487481230,56.47,75827.55,0.0,0.99999,0.0,0.00139]
[1779487481323,56.47,75826.03,0.0,0.99999,0.0,0.0014]
[1779487483987,56.47,75825.85,0.0,0.99999,0.0,0.0014]
[1779487484191,56.47,75825.85,0.0,0.99999,0.0,0.0014]
[1779487484241,56.47,75825.84,0.0,0.99999,0.0,0.0014]
[1779487485989,56.47,75825.73,0.0,0.99999,0.0,0.0014]
[1779487486081,56.47,75825.85,0.0,0.99999,0.0,0.0014]
[1779487486417,56.47,75825.85,0.0,0.99999,0.0,0.0014]
[1779487488382,56.47,75825.86,0.0,0.99999,0.0,0.0014]
[1779487489986,56.47,75825.8,0.0,0.99999,0.0,0.0014]
[1779487490019,56.47,75825.8,0.0,0.99999,0.0,0.0014]
[1779487491193,56.47,75825.8,0.0,0.99999,0.0,0.0014]
[1779487491219,56.47,75825.8,0.0,0.99999,0.0,0.0014]
[1779487493369,56.47,75825.86,0.0,0.99999,0.0,0.0014]
[1779487495980,56.47,75825.88,0.0,0.99999,0.0,0.0014]
[1779487496271,56.47,75825.88,0.0,0.99999,0.0,0.0014]
[1779487496362,56.47,75825.03,0.0,0.99999,0.0,0.0014]
[1779487499987,56.47,75824.46,0.0,0.99999,0.0,0.0014]
[1779487500204,56.47,75824.46,0.0,0.99999,0.0,0.0014]
[1779487500250,56.47,75824.46,0.0,0.99999,0.0,0.0014]
[1779487500660,56.47,75824.46,0.0,0.99999,0.0,0.0014]
[1779487503881,56.47,75823.82,0.0,0.99999,0.0,0.00141]
[1779487503983,56.47,75823.82,0.0,0.99999,0.0,0.00141]
[1779487504083,56.47,75823.82,0.0,0.99999,0.0,0.00141]
[1779487505660,56.47,75823.82,0.0,0.99999,0.0,0.00141]
[1779487505981,56.47,75823.82,0.0,0.99999,0.0,0.00141]
[1779487506112,56.47,75823.82,0.0,0.99999,0.0,0.00141]
[1779487506200,56.47,75823.82,0.0,0.99999,0.0,0.00141]
[1779487509986,56.47,75823.82,0.0,0.99999,0.0,0.00141]
[1779487510158,56.47,75823.82,0.0,0.99999,0.0,0.00141]
[1779487510222,56.47,75823.78,0.0,0.99999,0.0,0.00141]
[1779487510660,56.47,75819.67,0.0,0.99999,0.0,0.00142]
[1779487511995,56.47,75819.67,0.0,0.99999,0.0,0.00142]
[1779487512225,56.47,75819.67,0.0,0.99999,0.0,0.00142]
[1779487512281,56.47,75809.25,0.0,0.99999,0.0,0.00147]
[1779487512766,56.47,75809.25,0.0,0.99999,0.0,0.00147]
[1779487512806,56.47,75807.8,0.0,0.99999,0.0,0.00147]
[1779487513989,56.47,75807.8,0.0,0.99999,0.0,0.00147]
[1779487514013,56.47,75807.84,0.0,0.99999,0.0,0.00147]
[1779487516791,56.47,75807.52,0.0,0.99999,0.0,0.00147]
[1779487516973,56.47,75807.52,0.0,0.99999,0.0,0.00147]
[1779487517051,56.47,75807.04,0.0,0.99999,0.0,0.00148]
[1779487517751,56.47,75807.04,0.0,0.99999,0.0,0.00148]
[1779487518876,56.47,75806.27,0.0,0.99999,0.0,0.00148]
[1779487518978,56.47,75806.27,0.0,0.99999,0.0,0.00148]
[1779487519969,56.47,75805.31,0.0,0.99999,0.0,0.00148]
[1779487520149,56.47,75805.31,0.0,0.99999,0.0,0.00148]
[1779487520246,56.47,75805.02,0.0,0.99999,0.0,0.00149]
[1779487521737,56.47,75817.34,0.0,0.99999,0.0,0.00143]
[1779487522744,56.47,75819.57,0.0,0.99999,0.0,0.00142]
[1779487523984,56.47,75819.57,0.0,0.99999,0.0,0.00142]
[1779487524161,56.47,75819.57,0.0,0.99999,0.0,0.00142]
[1779487524228,56.47,75818.85,0.0,0.99999,0.0,0.00143]
[1779487524832,56.47,75818.85,0.0,0.99999,0.0,0.00143]
[1779487524985,56.47,75818.85,0.0,0.99999,0.0,0.00143]
[1779487525218,56.47,75818.85,0.0,0.99999,0.0,0.00143]
[1779487525986,56.47,75818.76,0.0,0.99999,0.0,0.00143]
[1779487526076,56.47,75818.97,0.0,0.99999,0.0,0.00143]
[1779487529821,56.47,75819.14,0.0,0.99999,0.0,0.00143]
[1779487529977,56.47,75819.14,0.0,0.99999,0.0,0.00143]
[1779487530109,56.47,75819.14,0.0,0.99999,0.0,0.00143]
[1779487530176,56.47,75819.01,0.0,0.99999,0.0,0.00143]
[1779487530800,56.47,75816.8,0.0,0.99999,0.0,0.00144]
[1779487531807,56.47,75816.67,0.0,0.99999,0.0,0.00141]
[1779487533988,56.47,75816.55,0.0,0.99999,0.0,0.00141]
[1779487534288,56.47,75816.55,0.0,0.99999,0.0,0.00141]
[1779487534320,56.47,75815.98,0.0,0.99999,0.0,0.00142]
[1779487535984,56.47,75815.83,0.0,0.99999,0.0,0.00142]
[1779487536075,56.47,75815.58,0.0,0.99999,0.0,0.00142]
[1779487536896,56.47,75815.58,0.0,0.99999,0.0,0.00142]
[1779487537255,56.47,75815.58,0.0,0.99999,0.0,0.00142]
[1779487537469,56.47,75815.58,0.0,0.99999,0.0,0.00142]
[1779487537989,56.47,75814.93,0.0,0.99999,0.0,0.00142]
[1779487538082,56.47,75815.07,0.0,0.99999,0.0,0.00142]
[1779487538856,56.47,75813.52,0.0,0.99999,0.0,0.00143]
[1779487539863,56.47,75811.64,0.0,0.99999,0.0,0.00143]
[1779487540828,56.47,75811.64,0.0,0.99999,0.0,0.00143]
[1779487540971,56.47,75811.64,0.0,0.99999,0.0,0.00143]
[1779487541071,56.47,75811.09,0.0,0.99999,0.0,0.00144]
[1779487541891,56.47,75811.09,0.0,0.99999,0.0,0.00144]
[1779487541947,56.47,75809.03,0.0,0.99999,0.0,0.00145]
[1779487543976,56.47,75808.85,0.0,0.99999,0.0,0.00145]
[1779487544093,56.47,75808.85,0.0,0.99999,0.0,0.00145]
[1779487544326,56.47,75808.85,0.0,0.99999,0.0,0.00145]
[1779487544471,56.47,75808.85,0.0,0.99999,0.0,0.00145]
[1779487544427,56.47,75805.6,0.0,0.99999,0.0,0.00146]
[1779487547981,56.47,75805.12,0.0,0.99999,0.0,0.00146]
[1779487548184,56.47,75805.12,0.0,0.99999,0.0,0.00146]
[1779487548265,56.47,75805.08,0.0,0.99999,0.0,0.00146]
[1779487548900,56.47,75805.08,0.0,0.99999,0.0,0.00146]
[1779487549933,56.47,75802.0,0.0,0.99999,0.0,0.00148]
[1779487551912,56.47,75802.11,0.0,0.99999,0.0,0.00147]
[1779487551978,56.47,75802.11,0.0,0.99999,0.0,0.00147]
[1779487552068,56.47,75802.79,0.0,0.99999,0.0,0.00147]
[1779487552954,56.47,75801.8,0.0,0.99999,0.0,0.00148]
[1779487553903,56.47,75801.8,0.0,0.99999,0.0,0.00148]
[1779487553961,56.47,75802.81,0.0,0.99999,0.0,0.00147]
[1779487554884,56.47,75802.81,0.0,0.99999,0.0,0.00147]
[1779487554979,56.47,75802.81,0.0,0.99999,0.0,0.00147]
[1779487555981,56.47,75802.47,0.0,0.99999,0.0,0.00147]
[1779487556138,56.47,75802.47,0.0,0.99999,0.0,0.00147]
[1779487556217,56.47,75802.15,0.0,0.99999,0.0,0.00147]
[1779487558011,56.47,75802.05,0.0,0.99999,0.0,0.00147]
[1779487558271,56.47,75802.05,0.0,0.99999,0.0,0.00147]
[1779487558358,56.47,75799.26,0.0,0.99999,0.0,0.00149]
[1779487561169,56.47,75798.68,0.0,0.99999,0.0,0.00149]
[1779487561981,56.47,75798.35,0.0,0.99999,0.0,0.00149]
[1779487562022,56.47,75797.9,0.0,0.99999,0.0,0.00149]
[1779487562808,56.47,75797.9,0.0,0.99999,0.0,0.00149]
[1779487562971,56.47,75797.9,0.0,0.99999,0.0,0.00149]
[1779487565042,56.47,75795.31,0.0,0.99999,0.0,0.0015]
[1779487566160,56.47,75795.31,0.0,0.99999,0.0,0.0015]
[1779487566193,56.47,75793.98,0.0,0.99999,0.0,0.00151]
[1779487567981,56.47,75793.64,0.0,0.99999,0.0,0.00151]
[1779487568115,56.47,75793.64,0.0,0.99999,0.0,0.00151]
[1779487568161,56.47,75791.3,0.0,0.99999,0.0,0.00152]
[1779487570077,56.47,75792.9,0.0,0.99999,0.0,0.00152]
[1779487571645,56.47,75792.89,0.0,0.99999,0.0,0.00152]
[1779487571708,56.47,75792.89,0.0,0.99999,0.0,0.00152]
[1779487571718,56.47,75792.89,0.0,0.99999,0.0,0.00152]
[1779487571894,56.47,75792.89,0.0,0.99999,0.0,0.00152]
[1779487572091,56.47,75792.88,0.0,0.99999,0.0,0.00152]
[1779487573273,56.47,75792.88,0.0,0.99999,0.0,0.00152]
[1779487573986,56.47,75793.11,0.0,0.99999,0.0,0.00151]
[1779487574421,56.47,75793.11,0.0,0.99999,0.0,0.00151]
[1779487574475,56.47,75793.11,0.0,0.99999,0.0,0.00151]
[1779487574105,56.47,75793.37,0.0,0.99999,0.0,0.00151]
[1779487577126,56.47,75794.6,0.0,0.99999,0.0,0.00151]
[1779487578227,56.47,75794.6,0.0,0.99999,0.0,0.00151]
[1779487578246,56.47,75797.02,0.0,0.99999,0.0,0.0015]
[1779487579140,56.47,75798.28,0.0,0.99999,0.0,0.00149]
[1779487579545,56.47,75798.28,0.0,0.99999,0.0,0.00149]
[1779487579611,56.47,75798.28,0.0,0.99999,0.0,0.00149]
[1779487579719,56.47,75798.28,0.0,0.99999,0.0,0.00149]
[1779487580340,56.47,75798.28,0.0,0.99999,0.0,0.00149]
[1779487580469,56.47,75798.28,0.0,0.99999,0.0,0.00149]
[1779487580442,56.47,75798.55,0.0,0.99999,0.0,0.00149]
[1779487581153,56.47,75800.7,0.0,0.99999,0.0,0.00148]
[1779487582162,56.47,75802.78,0.0,0.99999,0.0,0.00147]
[1779487583169,56.47,75804.94,0.0,0.99999,0.0,0.00146]
[1779487584176,56.47,75805.89,0.0,0.99999,0.0,0.00146]
[1779487584911,56.47,75805.89,0.0,0.99999,0.0,0.00146]
[1779487584972,56.47,75805.89,0.0,0.99999,0.0,0.00146]
[1779487585232,56.47,75805.89,0.0,0.99999,0.0,0.00146]
[1779487586191,56.47,75807.47,0.0,0.99999,0.0,0.00145]
[1779487589214,56.47,75810.41,0.0,0.99999,0.0,0.00144]
[1779487589972,56.47,75810.41,0.0,0.99999,0.0,0.00144]
[1779487590219,56.47,75810.41,0.0,0.99999,0.0,0.00144]
[1779487590221,56.47,75811.14,0.0,0.99999,0.0,0.00144]
[1779487592115,56.47,75811.14,0.0,0.99999,0.0,0.00144]
[1779487592226,56.47,75811.14,0.0,0.99999,0.0,0.00144]
[1779487592234,56.48,75811.07,0.0,0.99999,0.0,0.00142]
[1779487597483,56.48,75811.01,0.0,0.99999,0.0,0.00142]
[1779487602480,56.48,75811.26,0.0,0.99999,0.0,0.00142]
[1779487606031,56.48,75811.27,0.0,0.99999,0.0,0.00142]
[1779487606086,56.48,75811.27,0.0,0.99999,0.0,0.00142]
[1779487606224,56.48,75811.27,0.0,0.99999,0.0,0.00142]
[1779487606326,56.48,75811.27,0.0,0.99999,0.0,0.00142]
[1779487607340,56.48,75824.29,0.0,0.99999,0.0,0.00137]
[1779487608347,56.48,75834.14,0.0,0.99999,0.0,0.00133]
[1779487609353,56.48,75835.73,0.0,0.99999,0.0,0.00132]
[1779487609584,56.48,75835.73,0.0,0.99999,0.0,0.00132]
[1779487609988,56.48,75835.73,0.0,0.99999,0.0,0.00132]
[1779487610361,56.48,75836.85,0.0,0.99999,0.0,0.00132]
[1779487613011,56.48,75836.24,0.0,0.99999,0.0,0.00132]
[1779487613225,56.48,75836.24,0.0,0.99999,0.0,0.00132]
[1779487614577,56.48,75837.19,0.0,0.99999,0.0,0.00132]
[1779487614724,56.48,75837.19,0.0,0.99999,0.0,0.00132]
[1779487615396,56.48,75837.23,0.0,0.99999,0.0,0.00132]
[1779487616403,56.48,75840.11,0.0,0.99999,0.0,0.00131]
[1779487621655,56.48,75840.47,0.0,0.99999,0.0,0.0013]
[1779487623984,56.48,75841.34,0.0,0.99999,0.0,0.0013]
[1779487624018,56.48,75841.34,0.0,0.99999,0.0,0.0013]
[1779487624222,56.48,75841.34,0.0,0.99999,0.0,0.0013]
[1779487624248,56.48,75841.34,0.0,0.99999,0.0,0.0013]
[1779487626650,56.48,75841.42,0.0,0.99999,0.0,0.0013]
[1779487626729,56.48,75841.42,0.0,0.99999,0.0,0.0013]
[1779487627480,56.48,75842.59,0.0,0.99999,0.0,0.0013]
[1779487628941,56.48,75843.59,0.0,0.99999,0.0,0.00129]
[1779487628975,56.48,75843.59,0.0,0.99999,0.0,0.00129]
[1779487630062,56.48,75842.66,0.0,0.99999,0.0,0.0013]
[1779487630184,56.48,75842.66,0.0,0.99999,0.0,0.0013]
[1779487630223,56.48,75842.66,0.0,0.99999,0.0,0.0013]
[1779487630501,56.48,75839.26,0.0,0.99999,0.0,0.00131]
[1779487631508,56.48,75835.93,0.0,0.99999,0.0,0.00132]
[1779487633184,56.48,75834.57,0.0,0.99999,0.0,0.00133]
[1779487633222,56.48,75834.57,0.0,0.99999,0.0,0.00133]
[1779487633730,56.48,75834.38,0.0,0.99999,0.0,0.00133]
[1779487633991,56.48,75834.38,0.0,0.99999,0.0,0.00133]
[1779487634529,56.48,75834.35,0.0,0.99999,0.0,0.00133]
[1779487638752,56.48,75834.24,0.0,0.99999,0.0,0.00133]
[1779487638977,56.48,75834.24,0.0,0.99999,0.0,0.00133]
[1779487639564,56.48,75834.3,0.0,0.99999,0.0,0.00133]
[1779487641577,56.48,75832.82,0.0,0.99999,0.0,0.00133]
[1779487641886,56.48,75832.82,0.0,0.99999,0.0,0.00133]
[1779487642022,56.48,75832.82,0.0,0.99999,0.0,0.00133]
[1779487642589,56.48,75825.39,0.0,0.99999,0.0,0.00136]
[1779487643673,56.48,75825.39,0.0,0.99999,0.0,0.00136]
[1779487643700,56.48,75820.32,0.0,0.99999,0.0,0.00138]
[1779487644601,56.48,75818.52,0.0,0.99999,0.0,0.00139]
[1779487645993,56.48,75818.52,0.0,0.99999,0.0,0.00139]
[1779487646779,56.48,75818.11,0.0,0.99999,0.0,0.00139]
[1779487646973,56.48,75818.11,0.0,0.99999,0.0,0.00139]
[1779487647061,56.48,75818.11,0.0,0.99999,0.0,0.00139]
[1779487647243,56.48,75818.11,0.0,0.99999,0.0,0.00139]
[1779487647340,56.48,75817.8,0.0,0.99999,0.0,0.00139]
[1779487647621,56.48,75815.01,0.0,0.99999,0.0,0.00141]
[1779487650975,56.48,75814.25,0.0,0.99999,0.0,0.00141]
[1779487651225,56.48,75814.25,0.0,0.99999,0.0,0.00141]
[1779487651321,56.48,75813.75,0.0,0.99999,0.0,0.00139]
[1779487653161,56.48,75813.12,0.0,0.99999,0.0,0.00139]
[1779487653219,56.48,75813.12,0.0,0.99999,0.0,0.00139]
[1779487657356,56.48,75812.65,0.0,0.99999,0.0,0.00139]
[1779487657373,56.48,75812.65,0.0,0.99999,0.0,0.00139]
[1779487657471,56.48,75812.65,0.0,0.99999,0.0,0.00139]
[1779487657571,56.48,75812.38,0.0,0.99999,0.0,0.00139]
[1779487658100,56.48,75812.38,0.0,0.99999,0.0,0.00139]
[1779487659989,56.48,75812.26,0.0,0.99999,0.0,0.00139]
[1779487660511,56.48,75812.26,0.0,0.99999,0.0,0.00139]
[1779487660555,56.48,75812.01,0.0,0.99999,0.0,0.0014]
[1779487660723,56.48,75812.01,0.0,0.99999,0.0,0.0014]
[1779487663093,56.48,75812.23,0.0,0.99999,0.0,0.00139]
[1779487663229,56.48,75812.23,0.0,0.99999,0.0,0.00139]
[1779487663297,56.48,75812.23,0.0,0.99999,0.0,0.00139]
[1779487670225,56.48,75812.4,0.0,0.99999,0.0,0.00139]
[1779487673988,56.48,75812.2,0.0,0.99999,0.0,0.00139]
[1779487674021,56.48,75812.17,0.0,0.99999,0.0,0.00139]
[1779487675212,56.48,75812.17,0.0,0.99999,0.0,0.00139]
[1779487675224,56.48,75812.17,0.0,0.99999,0.0,0.00139]
[1779487675269,56.48,75812.2,0.0,0.99999,0.0,0.00139]
[1779487677484,56.48,75812.13,0.0,0.99999,0.0,0.0014]
[1779487677659,56.48,75811.72,0.0,0.99999,0.0,0.0014]
[1779487677725,56.48,75811.72,0.0,0.99999,0.0,0.0014]
[1779487677982,56.48,75811.72,0.0,0.99999,0.0,0.0014]
[1779487678073,56.48,75811.98,0.0,0.99999,0.0,0.0014]
[1779487682448,56.48,75812.01,0.0,0.99999,0.0,0.0014]
[1779487683993,56.48,75812.0,0.0,0.99999,0.0,0.0014]
[1779487684081,56.48,75812.0,0.0,0.99999,0.0,0.0014]
[1779487687440,56.48,75811.55,0.0,0.99999,0.0,0.0014]
[1779487687478,56.48,75811.55,0.0,0.99999,0.0,0.0014]
[1779487687503,56.48,75811.51,0.0,0.99999,0.0,0.0014]
[1779487692937,56.48,75810.88,0.0,0.99999,0.0,0.0014]
[1779487694500,56.48,75810.88,0.0,0.99999,0.0,0.0014]
[1779487694589,56.48,75810.88,0.0,0.99999,0.0,0.0014]
[1779487694602,56.48,75810.58,0.0,0.99999,0.0,0.0014]
[1779487694720,56.48,75810.58,0.0,0.99999,0.0,0.0014]
[1779487694950,56.48,75807.42,0.0,0.99999,0.0,0.00141]
[1779487695958,56.48,75805.96,0.0,0.99999,0.0,0.00142]
[1779487697972,56.48,75804.15,0.0,0.99999,0.0,0.00143]
[1779487699636,56.48,75804.15,0.0,0.99999,0.0,0.00143]
[1779487699729,56.48,75804.6,0.0,0.99999,0.0,0.00143]
[1779487699986,56.48,75804.58,0.0,0.99999,0.0,0.00143]
[1779487704019,56.48,75802.41,0.0,0.99999,0.0,0.00144]
[1779487705765,56.48,75801.58,0.0,0.99999,0.0,0.00144]
[1779487706365,56.48,75801.58,0.0,0.99999,0.0,0.00144]
[1779487706472,56.48,75801.58,0.0,0.99999,0.0,0.00144]
[1779487706830,56.48,75801.26,0.0,0.99999,0.0,0.00144]
[1779487706977,56.48,75801.26,0.0,0.99999,0.0,0.00144]
[1779487707039,56.48,75800.81,0.0,0.99999,0.0,0.00144]
[1779487708046,56.48,75797.27,0.0,0.99999,0.0,0.00146]
[1779487710060,56.48,75795.15,0.0,0.99999,0.0,0.00147]
[1779487710735,56.48,75795.15,0.0,0.99999,0.0,0.00147]
[1779487710979,56.48,75795.15,0.0,0.99999,0.0,0.00147]
[1779487711067,56.48,75794.9,0.0,0.99999,0.0,0.00144]
[1779487712374,56.48,75794.9,0.0,0.99999,0.0,0.00144]
[1779487712471,56.48,75794.9,0.0,0.99999,0.0,0.00144]
[1779487713081,56.48,75792.28,0.0,0.99999,0.0,0.00146]
[1779487717870,56.48,75791.89,0.0,0.99999,0.0,0.00146]
[1779487717995,56.48,75791.89,0.0,0.99999,0.0,0.00146]
[1779487718019,56.48,75791.89,0.0,0.99999,0.0,0.00146]
[1779487722856,56.48,75791.92,0.0,0.99999,0.0,0.00146]
[1779487722979,56.48,75791.92,0.0,0.99999,0.0,0.00146]
[1779487723047,56.48,75791.92,0.0,0.99999,0.0,0.00146]
[1779487726013,56.48,75791.89,0.0,0.99999,0.0,0.00146]
[1779487726222,56.48,75791.89,0.0,0.99999,0.0,0.00146]
[1779487726233,56.48,75791.89,0.0,0.99999,0.0,0.00146]
[1779487726471,56.48,75791.89,0.0,0.99999,0.0,0.00146]
[1779487726553,56.48,75791.89,0.0,0.99999,0.0,0.00146]
[1779487726691,56.48,75791.89,0.0,0.99999,0.0,0.00146]
[1779487726718,56.48,75791.89,0.0,0.99999,0.0,0.00146]
[1779487728370,56.48,75791.9,0.0,0.99999,0.0,0.00146]
[1779487728438,56.48,75797.54,0.0,0.99999,0.0,0.00143]
[1779487729193,56.48,75804.56,0.0,0.99999,0.0,0.0014]
[1779487729969,56.48,75804.56,0.0,0.99999,0.0,0.0014]
[1779487730200,56.48,75804.76,0.0,0.99999,0.0,0.0014]
[1779487733969,56.48,75804.35,0.0,0.99999,0.0,0.0014]
[1779487735027,56.48,75804.27,0.0,0.99999,0.0,0.00141]
[1779487737249,56.48,75802.77,0.0,0.99999,0.0,0.00141]
[1779487737978,56.48,75802.77,0.0,0.99999,0.0,0.00141]
[1779487738207,56.48,75802.77,0.0,0.99999,0.0,0.00141]
[1779487738224,56.48,75802.77,0.0,0.99999,0.0,0.00141]
[1779487738264,56.48,75802.77,0.0,0.99999,0.0,0.00141]
[1779487738308,56.48,75802.94,0.0,0.99999,0.0,0.00141]
[1779487739991,56.48,75802.68,0.0,0.99999,0.0,0.00141]
[1779487740279,56.48,75802.68,0.0,0.99999,0.0,0.00141]
[1779487741986,56.48,75802.79,0.0,0.99999,0.0,0.00141]
[1779487742894,56.48,75803.29,0.0,0.99999,0.0,0.00141]
[1779487742972,56.48,75803.29,0.0,0.99999,0.0,0.00141]
[1779487743291,56.48,75803.38,0.0,0.99999,0.0,0.00141]
[1779487745991,56.48,75802.87,0.0,0.99999,0.0,0.00141]
[1779487747083,56.48,75802.8,0.0,0.99999,0.0,0.00141]
[1779487749333,56.48,75800.05,0.0,0.99999,0.0,0.00142]
[1779487749976,56.48,75800.05,0.0,0.99999,0.0,0.00142]
[1779487750080,56.48,75800.05,0.0,0.99999,0.0,0.00142]
[1779487751988,56.48,75799.98,0.0,0.99999,0.0,0.00142]
[1779487752157,56.48,75799.98,0.0,0.99999,0.0,0.00142]
[1779487752979,56.48,75799.95,0.0,0.99999,0.0,0.00142]
[1779487753232,56.48,75799.95,0.0,0.99999,0.0,0.00142]
[1779487753361,56.48,75798.91,0.0,0.99999,0.0,0.00143]
[1779487754178,56.48,75798.91,0.0,0.99999,0.0,0.00143]
[1779487755979,56.48,75798.93,0.0,0.99999,0.0,0.00143]
[1779487758396,56.48,75800.93,0.0,0.99999,0.0,0.00142]
[1779487759163,56.48,75800.93,0.0,0.99999,0.0,0.00142]
[1779487760214,56.48,75799.93,0.0,0.99999,0.0,0.00142]
[1779487760227,56.48,75799.93,0.0,0.99999,0.0,0.00142]
[1779487760327,56.48,75799.93,0.0,0.99999,0.0,0.00142]
[1779487760343,56.48,75799.93,0.0,0.99999,0.0,0.00142]
[1779487760472,56.48,75799.93,0.0,0.99999,0.0,0.00142]
[1779487760545,56.48,75800.45,0.0,0.99999,0.0,0.00142]
[1779487763977,56.48,75800.94,0.0,0.99999,0.0,0.00142]
[1779487764130,56.48,75800.94,0.0,0.99999,0.0,0.00142]
[1779487765445,56.48,75805.28,0.0,0.99999,0.0,0.0014]
[1779487766243,56.48,75805.28,0.0,0.99999,0.0,0.0014]
[1779487766452,56.48,75808.23,0.0,0.99999,0.0,0.00139]
[1779487767458,56.48,75812.75,0.0,0.99999,0.0,0.00137]
[1779487767848,56.48,75812.75,0.0,0.99999,0.0,0.00137]
[1779487767987,56.48,75812.75,0.0,0.99999,0.0,0.00137]
[1779487768466,56.48,75815.37,0.0,0.99999,0.0,0.00136]
[1779487769337,56.48,75815.37,0.0,0.99999,0.0,0.00136]
[1779487769414,56.48,75815.37,0.0,0.99999,0.0,0.00136]
[1779487769473,56.48,75817.83,0.0,0.99999,0.0,0.00135]
[1779487770480,56.48,75822.79,0.0,0.99999,0.0,0.00133]
[1779487771271,56.48,75822.79,0.0,0.99999,0.0,0.00133]
[1779487771979,56.48,75825.84,0.0,0.99999,0.0,0.0013]
[1779487772288,56.48,75825.84,0.0,0.99999,0.0,0.0013]
[1779487773983,56.48,75825.47,0.0,0.99999,0.0,0.0013]
[1779487774150,56.48,75825.47,0.0,0.99999,0.0,0.0013]
[1779487777982,56.48,75825.65,0.0,0.99999,0.0,0.0013]
[1779487778538,56.48,75824.38,0.0,0.99999,0.0,0.0013]
[1779487779988,56.48,75824.6,0.0,0.99999,0.0,0.0013]
[1779487780264,56.48,75824.6,0.0,0.99999,0.0,0.0013]
[1779487780470,56.48,75824.6,0.0,0.99999,0.0,0.0013]
[1779487780552,56.48,75824.28,0.0,0.99999,0.0,0.0013]
[1779487783271,56.48,75824.92,0.0,0.99999,0.0,0.0013]
[1779487783978,56.48,75824.94,0.0,0.99999,0.0,0.0013]
[1779487784360,56.48,75824.94,0.0,0.99999,0.0,0.0013]
[1779487785983,56.48,75824.91,0.0,0.99999,0.0,0.0013]
[1779487786377,56.48,75824.91,0.0,0.99999,0.0,0.0013]
[1779487789615,56.48,75830.32,0.0,0.99999,0.0,0.00128]
[1779487789984,56.48,75830.32,0.0,0.99999,0.0,0.00128]
[1779487790123,56.48,75830.32,0.0,0.99999,0.0,0.00128]
[1779487790490,56.48,75830.32,0.0,0.99999,0.0,0.00128]
[1779487792394,56.48,75832.62,0.0,0.99999,0.0,0.00127]
[1779487792472,56.48,75832.62,0.0,0.99999,0.0,0.00127]
[1779487792636,56.48,75833.14,0.0,0.99999,0.0,0.00127]
[1779487793980,56.48,75832.48,0.0,0.99999,0.0,0.00127]
[1779487795494,56.48,75832.61,0.0,0.99999,0.0,0.00127]
[1779487795657,56.48,75835.18,0.0,0.99999,0.0,0.00126]
[1779487795982,56.48,75835.18,0.0,0.99999,0.0,0.00126]
[1779487796507,56.48,75835.18,0.0,0.99999,0.0,0.00126]
[1779487799985,56.48,75836.53,0.0,0.99999,0.0,0.00126]
[1779487800164,56.48,75836.53,0.0,0.99999,0.0,0.00126]
[1779487801705,56.48,75830.69,0.0,0.99999,0.0,0.00128]
[1779487801992,56.48,75830.69,0.0,0.99999,0.0,0.00128]
[1779487802208,56.48,75830.69,0.0,0.99999,0.0,0.00128]
[1779487802620,56.48,75830.69,0.0,0.99999,0.0,0.00128]
[1779487802711,56.48,75817.11,0.0,0.99999,0.0,0.00133]
[1779487803718,56.48,75812.41,0.0,0.99999,0.0,0.00135]
[1779487805980,56.48,75812.76,0.0,0.99999,0.0,0.00135]
[1779487807596,56.48,75811.7,0.0,0.99999,0.0,0.00135]
[1779487807979,56.48,75811.4,0.0,0.99999,0.0,0.00135]
[1779487808120,56.48,75811.4,0.0,0.99999,0.0,0.00135]
[1779487808242,56.48,75811.4,0.0,0.99999,0.0,0.00135]
[1779487808471,56.48,75811.4,0.0,0.99999,0.0,0.00135]
[1779487808754,56.48,75810.67,0.0,0.99999,0.0,0.00136]
[1779487808880,56.48,75810.67,0.0,0.99999,0.0,0.00136]
[1779487809986,56.48,75811.56,0.0,0.99999,0.0,0.00135]
[1779487813733,56.48,75810.9,0.0,0.99999,0.0,0.00136]
[1779487812782,56.48,75806.96,0.0,0.99999,0.0,0.00137]
[1779487813984,56.48,75806.96,0.0,0.99999,0.0,0.00137]
[1779487814053,56.48,75806.96,0.0,0.99999,0.0,0.00137]
[1779487815983,56.48,75806.65,0.0,0.99999,0.0,0.00137]
[1779487816218,56.48,75806.65,0.0,0.99999,0.0,0.00137]
[1779487817817,56.48,75804.55,0.0,0.99999,0.0,0.00138]
[1779487819987,56.48,75804.09,0.0,0.99999,0.0,0.00138]
[1779487820058,56.48,75804.09,0.0,0.99999,0.0,0.00138]
[1779487820075,56.48,75802.53,0.0,0.99999,0.0,0.00139]
[1779487820833,56.48,75802.53,0.0,0.99999,0.0,0.00139]
[1779487821987,56.48,75802.15,0.0,0.99999,0.0,0.00139]
[1779487822240,56.48,75802.15,0.0,0.99999,0.0,0.00139]
[1779487822470,56.48,75802.15,0.0,0.99999,0.0,0.00139]
[1779487822571,56.48,75802.34,0.0,0.99999,0.0,0.00139]
[1779487825821,56.48,75802.2,0.0,0.99999,0.0,0.00139]
[1779487825983,56.48,75802.2,0.0,0.99999,0.0,0.00139]
[1779487826152,56.48,75802.2,0.0,0.99999,0.0,0.00139]
[1779487829988,56.48,75801.88,0.0,0.99999,0.0,0.00139]
[1779487830492,56.48,75801.88,0.0,0.99999,0.0,0.00139]
[1779487830593,56.48,75800.48,0.0,0.99999,0.0,0.0014]
[1779487831914,56.48,75800.97,0.0,0.99999,0.0,0.00137]
[1779487832953,56.48,75800.97,0.0,0.99999,0.0,0.00137]
[1779487833989,56.48,75800.43,0.0,0.99999,0.0,0.00138]
[1779487834841,56.48,75800.43,0.0,0.99999,0.0,0.00138]
[1779487834974,56.48,75800.43,0.0,0.99999,0.0,0.00138]
[1779487835076,56.48,75799.95,0.0,0.99999,0.0,0.00138]
[1779487837952,56.48,75799.25,0.0,0.99999,0.0,0.00138]
[1779487837980,56.48,75799.25,0.0,0.99999,0.0,0.00138]
[1779487838056,56.48,75799.25,0.0,0.99999,0.0,0.00138]
[1779487838963,56.48,75797.75,0.0,0.99999,0.0,0.00139]
[1779487839971,56.48,75792.21,0.0,0.99999,0.0,0.00141]
[1779487841125,56.48,75792.21,0.0,0.99999,0.0,0.00141]
[1779487841138,56.48,75792.21,0.0,0.99999,0.0,0.00141]
[1779487841221,56.48,75792.21,0.0,0.99999,0.0,0.00141]
[1779487841314,56.48,75792.21,0.0,0.99999,0.0,0.00141]
[1779487841460,56.48,75792.21,0.0,0.99999,0.0,0.00141]
[1779487841470,56.48,75792.21,0.0,0.99999,0.0,0.00141]
[1779487841561,56.48,75789.93,0.0,0.99999,0.0,0.00142]
[1779487843981,56.48,75790.69,0.0,0.99999,0.0,0.00142]
[1779487844348,56.48,75790.69,0.0,0.99999,0.0,0.00142]
[1779487844420,56.48,75794.46,0.0,0.99999,0.0,0.0014]
[1779487845018,56.48,75794.46,0.0,0.99999,0.0,0.0014]
[1779487845071,56.48,75797.78,0.0,0.99999,0.0,0.00139]
[1779487846013,56.48,75800.13,0.0,0.99999,0.0,0.00138]
[1779487847979,56.48,75801.16,0.0,0.99999,0.0,0.00137]
[1779487848290,56.48,75801.16,0.0,0.99999,0.0,0.00137]
[1779487848471,56.48,75801.16,0.0,0.99999,0.0,0.00137]
[1779487848534,56.48,75801.37,0.0,0.99999,0.0,0.00137]
[1779487850015,56.48,75802.05,0.0,0.99999,0.0,0.00137]
[1779487851976,56.48,75801.91,0.0,0.99999,0.0,0.00137]
[1779487852153,56.48,75801.91,0.0,0.99999,0.0,0.00137]
[1779487853984,56.48,75802.1,0.0,0.99999,0.0,0.00137]
[1779487854446,56.48,75802.1,0.0,0.99999,0.0,0.00137]
[1779487855079,56.48,75803.37,0.0,0.99999,0.0,0.00136]
[1779487856086,56.48,75800.57,0.0,0.99999,0.0,0.00138]
[1779487857106,56.48,75800.57,0.0,0.99999,0.0,0.00138]
[1779487857772,56.48,75800.57,0.0,0.99999,0.0,0.00138]
[1779487857128,56.48,75794.89,0.0,0.99999,0.0,0.0014]
[1779487857981,56.48,75794.89,0.0,0.99999,0.0,0.0014]
[1779487858175,56.48,75794.89,0.0,0.99999,0.0,0.0014]
[1779487858220,56.48,75794.89,0.0,0.99999,0.0,0.0014]
[1779487858320,56.48,75794.11,0.0,0.99999,0.0,0.0014]
[1779487861121,56.48,75788.71,0.0,0.99999,0.0,0.00142]
[1779487862097,56.48,75788.71,0.0,0.99999,0.0,0.00142]
[1779487862128,56.48,75787.36,0.0,0.99999,0.0,0.00143]
[1779487863975,56.48,75787.11,0.0,0.99999,0.0,0.00143]
[1779487864325,56.48,75787.11,0.0,0.99999,0.0,0.00143]
[1779487866156,56.48,75779.52,0.0,0.99999,0.0,0.00146]
[1779487867163,56.48,75777.59,0.0,0.99999,0.0,0.00147]
[1779487867991,56.48,75777.59,0.0,0.99999,0.0,0.00147]
[1779487868359,56.48,75777.59,0.0,0.99999,0.0,0.00147]
[1779487868437,56.48,75775.63,0.0,0.99999,0.0,0.00148]
[1779487869234,56.48,75775.63,0.0,0.99999,0.0,0.00148]
[1779487869255,56.48,75775.63,0.0,0.99999,0.0,0.00148]
[1779487869473,56.48,75775.63,0.0,0.99999,0.0,0.00148]
[1779487869572,56.48,75775.17,0.0,0.99999,0.0,0.00148]
[1779487870186,56.48,75773.92,0.0,0.99999,0.0,0.00149]
[1779487871983,56.48,75772.81,0.0,0.99999,0.0,0.00149]
[1779487874220,56.48,75772.52,0.0,0.99999,0.0,0.00149]
[1779487877236,56.48,75770.57,0.0,0.99999,0.0,0.0015]
[1779487877986,56.48,75770.57,0.0,0.99999,0.0,0.0015]
[1779487878464,56.48,75770.57,0.0,0.99999,0.0,0.0015]
[1779487881419,56.48,75769.45,0.0,0.99999,0.0,0.00151]
[1779487881474,56.48,75771.7,0.0,0.99999,0.0,0.0015]
[1779487881992,56.48,75771.7,0.0,0.99999,0.0,0.0015]
[1779487882271,56.48,75769.96,0.0,0.99999,0.0,0.0015]
[1779487883767,56.48,75769.96,0.0,0.99999,0.0,0.0015]
[1779487883278,56.48,75768.13,0.0,0.99999,0.0,0.00151]
[1779487883976,56.48,75768.13,0.0,0.99999,0.0,0.00151]
[1779487884285,56.48,75767.17,0.0,0.99999,0.0,0.00152]
[1779487886424,56.48,75766.95,0.0,0.99999,0.0,0.00152]
[1779487887324,56.48,75766.62,0.0,0.99999,0.0,0.00152]
[1779487887469,56.48,75766.62,0.0,0.99999,0.0,0.00152]
[1779487887520,56.48,75766.62,0.0,0.99999,0.0,0.00152]
[1779487889320,56.48,75773.44,0.0,0.99999,0.0,0.00149]
[1779487889987,56.48,75773.44,0.0,0.99999,0.0,0.00149]
[1779487890220,56.48,75773.44,0.0,0.99999,0.0,0.00149]
[1779487890335,56.48,75775.43,0.0,0.99999,0.0,0.00148]
[1779487891005,56.48,75775.43,0.0,0.99999,0.0,0.00148]
[1779487891341,56.48,75774.73,0.0,0.99999,0.0,0.00146]
[1779487891979,56.48,75774.73,0.0,0.99999,0.0,0.00146]
[1779487892132,56.48,75774.73,0.0,0.99999,0.0,0.00146]
[1779487892176,56.48,75774.73,0.0,0.99999,0.0,0.00146]
[1779487892218,56.48,75774.73,0.0,0.99999,0.0,0.00146]
[1779487892287,56.48,75774.73,0.0,0.99999,0.0,0.00146]
[1779487892349,56.48,75778.58,0.0,0.99999,0.0,0.00144]
[1779487893454,56.48,75778.58,0.0,0.99999,0.0,0.00144]
[1779487893546,56.48,75782.65,0.0,0.99999,0.0,0.00143]
[1779487894255,56.48,75782.65,0.0,0.99999,0.0,0.00143]
[1779487894471,56.48,75782.65,0.0,0.99999,0.0,0.00143]
[1779487894486,56.48,75782.83,0.0,0.99999,0.0,0.00143]
[1779487897384,56.48,75780.8,0.0,0.99999,0.0,0.00144]
[1779487898215,56.48,75780.8,0.0,0.99999,0.0,0.00144]
[1779487898444,56.48,75780.8,0.0,0.99999,0.0,0.00144]
[1779487898473,56.48,75780.8,0.0,0.99999,0.0,0.00144]
[1779487898526,56.48,75780.8,0.0,0.99999,0.0,0.00144]
[1779487899540,56.48,75781.68,0.0,0.99999,0.0,0.00143]
[1779487899629,56.48,75783.38,0.0,0.99999,0.0,0.00142]
[1779487900405,56.48,75792.64,0.0,0.99999,0.0,0.00139]
[1779487901412,56.48,75796.89,0.0,0.99999,0.0,0.00137]
[1779487901981,56.48,75796.89,0.0,0.99999,0.0,0.00137]
[1779487902419,56.48,75795.45,0.0,0.99999,0.0,0.00137]
[1779487903426,56.48,75791.84,0.0,0.99999,0.0,0.00139]
[1779487904452,56.48,75791.84,0.0,0.99999,0.0,0.00139]
[1779487904861,56.48,75791.84,0.0,0.99999,0.0,0.00139]
[1779487904468,56.48,75788.86,0.0,0.99999,0.0,0.0014]
[1779487904977,56.48,75788.86,0.0,0.99999,0.0,0.0014]
[1779487905440,56.48,75788.03,0.0,0.99999,0.0,0.00141]
[1779487905977,56.48,75788.03,0.0,0.99999,0.0,0.00141]
[1779487906132,56.48,75788.03,0.0,0.99999,0.0,0.00141]
[1779487911570,56.48,75787.85,0.0,0.99999,0.0,0.00141]
[1779487913992,56.48,75786.97,0.0,0.99999,0.0,0.00141]
[1779487915511,56.48,75788.98,0.0,0.99999,0.0,0.0014]
[1779487916560,56.48,75788.98,0.0,0.99999,0.0,0.0014]
[1779487916660,56.48,75792.86,0.0,0.99999,0.0,0.00139]
[1779487917060,56.48,75792.86,0.0,0.99999,0.0,0.00139]
[1779487917231,56.48,75792.86,0.0,0.99999,0.0,0.00139]
[1779487917607,56.48,75792.86,0.0,0.99999,0.0,0.00139]
[1779487917726,56.48,75792.86,0.0,0.99999,0.0,0.00139]
[1779487917806,56.48,75792.86,0.0,0.99999,0.0,0.00139]
[1779487917804,56.48,75795.36,0.0,0.99999,0.0,0.00138]
[1779487917994,56.48,75795.36,0.0,0.99999,0.0,0.00138]
[1779487918532,56.48,75795.76,0.0,0.99999,0.0,0.00137]
[1779487919539,56.48,75802.02,0.0,0.99999,0.0,0.00135]
[1779487920546,56.48,75803.68,0.0,0.99999,0.0,0.00134]
[1779487921838,56.48,75803.68,0.0,0.99999,0.0,0.00134]
[1779487921848,56.48,75803.68,0.0,0.99999,0.0,0.00134]
[1779487923650,56.48,75803.13,0.0,0.99999,0.0,0.00134]
[1779487923990,56.48,75802.51,0.0,0.99999,0.0,0.00135]
[1779487924574,56.48,75802.82,0.0,0.99999,0.0,0.00135]
[1779487925581,56.48,75804.32,0.0,0.99999,0.0,0.00134]
[1779487926989,56.48,75804.27,0.0,0.99999,0.0,0.00134]
[1779487927219,56.48,75804.27,0.0,0.99999,0.0,0.00134]
[1779487928635,56.48,75804.24,0.0,0.99999,0.0,0.00134]
[1779487928727,56.48,75804.24,0.0,0.99999,0.0,0.00134]
[1779487928823,56.48,75805.3,0.0,0.99999,0.0,0.00134]
[1779487932630,56.48,75800.54,0.0,0.99999,0.0,0.00135]
[1779487933624,56.48,75800.54,0.0,0.99999,0.0,0.00135]
[1779487933719,56.48,75800.54,0.0,0.99999,0.0,0.00135]
[1779487933836,56.48,75799.32,0.0,0.99999,0.0,0.00136]
[1779487935791,56.48,75798.97,0.0,0.99999,0.0,0.00136]
[1779487935990,56.48,75798.84,0.0,0.99999,0.0,0.00136]
[1779487937665,56.48,75800.5,0.0,0.99999,0.0,0.00135]
[1779487938672,56.48,75810.03,0.0,0.99999,0.0,0.00132]
[1779487939679,56.48,75813.31,0.0,0.99999,0.0,0.0013]
[1779487940364,56.48,75813.31,0.0,0.99999,0.0,0.0013]
[1779487940470,56.48,75813.31,0.0,0.99999,0.0,0.0013]
[1779487940789,56.48,75813.31,0.0,0.99999,0.0,0.0013]
[1779487940830,56.48,75813.22,0.0,0.99999,0.0,0.0013]
[1779487941693,56.48,75814.58,0.0,0.99999,0.0,0.0013]
[1779487942700,56.48,75815.73,0.0,0.99999,0.0,0.0013]
[1779487943707,56.48,75817.35,0.0,0.99999,0.0,0.00129]
[1779487943990,56.48,75817.35,0.0,0.99999,0.0,0.00129]
[1779487947985,56.48,75817.44,0.0,0.99999,0.0,0.00129]
[1779487948742,56.48,75818.51,0.0,0.99999,0.0,0.00128]
[1779487949983,56.48,75818.62,0.0,0.99999,0.0,0.00128]
[1779487951830,56.48,75818.42,0.0,0.99999,0.0,0.00129]
[1779487951889,56.48,75814.44,0.0,0.99999,0.0,0.00128]
[1779487951975,56.48,75814.44,0.0,0.99999,0.0,0.00128]
[1779487952978,56.48,75813.58,0.0,0.99999,0.0,0.00128]
[1779487953461,56.48,75813.58,0.0,0.99999,0.0,0.00128]
[1779487953472,56.48,75813.58,0.0,0.99999,0.0,0.00128]
[1779487953778,56.48,75805.26,0.0,0.99999,0.0,0.00131]
[1779487954786,56.48,75797.71,0.0,0.99999,0.0,0.00134]
[1779487955793,56.48,75799.4,0.0,0.99999,0.0,0.00134]
[1779487956801,56.48,75807.23,0.0,0.99999,0.0,0.00131]
[1779487957808,56.48,75813.27,0.0,0.99999,0.0,0.00128]
[1779487958334,56.48,75813.27,0.0,0.99999,0.0,0.00128]
[1779487958468,56.48,75813.27,0.0,0.99999,0.0,0.00128]
[1779487958815,56.48,75815.04,0.0,0.99999,0.0,0.00128]
[1779487960224,56.48,75814.18,0.0,0.99999,0.0,0.00128]
[1779487960884,56.48,75810.34,0.0,0.99999,0.0,0.0013]
[1779487961255,56.48,75810.34,0.0,0.99999,0.0,0.0013]
[1779487961470,56.48,75810.34,0.0,0.99999,0.0,0.0013]
[1779487961837,56.48,75805.31,0.0,0.99999,0.0,0.00131]
[1779487962844,56.48,75810.64,0.0,0.99999,0.0,0.00129]
[1779487963851,56.48,75814.87,0.0,0.99999,0.0,0.00128]
[1779487963980,56.48,75814.87,0.0,0.99999,0.0,0.00128]
[1779487965104,56.48,75814.85,0.0,0.99999,0.0,0.00128]
[1779487965205,56.48,75814.85,0.0,0.99999,0.0,0.00128]
[1779487965865,56.48,75801.51,0.0,0.99999,0.0,0.00133]
[1779487966872,56.48,75798.28,0.0,0.99999,0.0,0.00134]
[1779487966978,56.48,75798.28,0.0,0.99999,0.0,0.00134]
[1779487967221,56.48,75798.28,0.0,0.99999,0.0,0.00134]
[1779487967879,56.48,75800.57,0.0,0.99999,0.0,0.00133]
[1779487968886,56.48,75806.29,0.0,0.99999,0.0,0.00131]
[1779487972133,56.48,75806.83,0.0,0.99999,0.0,0.00131]
[1779487973895,56.48,75806.69,0.0,0.99999,0.0,0.00131]
[1779487973994,56.48,75806.72,0.0,0.99999,0.0,0.00131]
[1779487976942,56.48,75803.59,0.0,0.99999,0.0,0.00132]
[1779487977116,56.48,75803.59,0.0,0.99999,0.0,0.00132]
[1779487977240,56.48,75803.59,0.0,0.99999,0.0,0.00132]
[1779487977949,56.48,75800.12,0.0,0.99999,0.0,0.00133]
[1779487981979,56.48,75799.18,0.0,0.99999,0.0,0.00134]
[1779487983219,56.48,75799.18,0.0,0.99999,0.0,0.00134]
[1779487983469,56.48,75799.18,0.0,0.99999,0.0,0.00134]
[1779487983485,56.48,75798.97,0.0,0.99999,0.0,0.00134]
[1779487984231,56.48,75798.97,0.0,0.99999,0.0,0.00134]
[1779487986011,56.48,75803.65,0.0,0.99999,0.0,0.00132]
[1779487987018,56.48,75805.59,0.0,0.99999,0.0,0.00131]
[1779487987986,56.48,75805.59,0.0,0.99999,0.0,0.00131]
[1779487988024,56.48,75806.43,0.0,0.99999,0.0,0.00131]
[1779487989224,56.48,75806.43,0.0,0.99999,0.0,0.00131]
[1779487989474,56.48,75806.43,0.0,0.99999,0.0,0.00131]
[1779487992339,56.48,75806.39,0.0,0.99999,0.0,0.00131]
[1779487992469,56.48,75806.39,0.0,0.99999,0.0,0.00131]
[1779487992531,56.48,75809.42,0.0,0.99999,0.0,0.0013]
[1779487993068,56.48,75813.3,0.0,0.99999,0.0,0.00128]
[1779487996545,56.48,75813.03,0.0,0.99999,0.0,0.00128]
[1779487996708,56.48,75813.03,0.0,0.99999,0.0,0.00128]
[1779487997096,56.48,75807.39,0.0,0.99999,0.0,0.00131]
[1779487997984,56.48,75807.39,0.0,0.99999,0.0,0.00131]
[1779487998103,56.48,75805.32,0.0,0.99999,0.0,0.00131]
[1779487999110,56.48,75803.78,0.0,0.99999,0.0,0.00132]
[1779488001469,56.48,75803.78,0.0,0.99999,0.0,0.00132]
[1779488001721,56.48,75803.78,0.0,0.99999,0.0,0.00132]
[1779488002131,56.48,75806.64,0.0,0.99999,0.0,0.00131]
[1779488003138,56.48,75808.5,0.0,0.99999,0.0,0.0013]
[1779488004145,56.48,75809.55,0.0,0.99999,0.0,0.0013]
[1779488008487,56.48,75809.6,0.0,0.99999,0.0,0.0013]
[1779488009993,56.48,75809.56,0.0,0.99999,0.0,0.0013]
[1779488010230,56.48,75808.61,0.0,0.99999,0.0,0.0013]
[1779488011237,56.48,75809.0,0.0,0.99999,0.0,0.00128]
[1779488013467,56.48,75808.99,0.0,0.99999,0.0,0.00128]
[1779488013723,56.48,75808.99,0.0,0.99999,0.0,0.00128]
[1779488016272,56.48,75810.86,0.0,0.99999,0.0,0.00127]
[1779488017279,56.48,75814.13,0.0,0.99999,0.0,0.00126]
[1779488019293,56.48,75813.41,0.0,0.99999,0.0,0.00126]
[1779488020111,56.48,75813.41,0.0,0.99999,0.0,0.00126]
[1779488020150,56.48,75813.41,0.0,0.99999,0.0,0.00126]
[1779488020219,56.48,75813.41,0.0,0.99999,0.0,0.00126]
[1779488020501,56.48,75813.41,0.0,0.99999,0.0,0.00126]
[1779488022314,56.48,75812.77,0.0,0.99999,0.0,0.00127]
[1779488023979,56.48,75812.77,0.0,0.99999,0.0,0.00127]
[1779488025485,56.48,75812.61,0.0,0.99999,0.0,0.00127]
[1779488025725,56.48,75812.61,0.0,0.99999,0.0,0.00127]
[1779488028356,56.48,75815.15,0.0,0.99999,0.0,0.00126]
[1779488029363,56.48,75817.31,0.0,0.99999,0.0,0.00125]
[1779488030370,56.48,75814.65,0.0,0.99999,0.0,0.00126]
[1779488031377,56.48,75813.68,0.0,0.99999,0.0,0.00126]
[1779488032494,56.48,75813.68,0.0,0.99999,0.0,0.00126]
[1779488032724,56.48,75813.68,0.0,0.99999,0.0,0.00126]
[1779488032778,56.48,75812.96,0.0,0.99999,0.0,0.00126]
[1779488035405,56.48,75816.29,0.0,0.99999,0.0,0.00125]
[1779488036412,56.48,75812.9,0.0,0.99999,0.0,0.00126]
[1779488037574,56.48,75812.9,0.0,0.99999,0.0,0.00126]
[1779488037729,56.48,75812.9,0.0,0.99999,0.0,0.00126]
[1779488037786,56.48,75811.36,0.0,0.99999,0.0,0.00127]
[1779488043461,56.48,75810.83,0.0,0.99999,0.0,0.00127]
[1779488044663,56.48,75810.83,0.0,0.99999,0.0,0.00127]
[1779488045579,56.48,75810.84,0.0,0.99999,0.0,0.00127]
[1779488045727,56.48,75810.84,0.0,0.99999,0.0,0.00127]
[1779488049661,56.48,75810.77,0.0,0.99999,0.0,0.00127]
[1779488049723,56.48,75810.77,0.0,0.99999,0.0,0.00127]
[1779488052526,56.48,75815.18,0.0,0.99999,0.0,0.00126]
[1779488053531,56.48,75820.21,0.0,0.99999,0.0,0.00124]
[1779488054538,56.48,75826.22,0.0,0.99999,0.0,0.00122]
[1779488055545,56.48,75827.74,0.0,0.99999,0.0,0.00121]
[1779488056816,56.48,75827.74,0.0,0.99999,0.0,0.00121]
[1779488056850,56.48,75830.01,0.0,0.99999,0.0,0.0012]
[1779488057558,56.48,75830.9,0.0,0.99999,0.0,0.0012]
[1779488058566,56.48,75832.42,0.0,0.99999,0.0,0.00119]
[1779488059963,56.48,75832.42,0.0,0.99999,0.0,0.00119]
[1779488059986,56.48,75832.42,0.0,0.99999,0.0,0.00119]
[1779488060579,56.48,75828.32,0.0,0.99999,0.0,0.00121]
[1779488061710,56.48,75828.32,0.0,0.99999,0.0,0.00121]
[1779488061729,56.48,75828.32,0.0,0.99999,0.0,0.00121]
[1779488061765,56.48,75826.19,0.0,0.99999,0.0,0.00122]
[1779488062594,56.48,75823.89,0.0,0.99999,0.0,0.00122]
[1779488067629,56.48,75824.82,0.0,0.99999,0.0,0.00122]
[1779488068763,56.48,75824.82,0.0,0.99999,0.0,0.00122]
[1779488068802,56.48,75826.14,0.0,0.99999,0.0,0.00122]
[1779488069643,56.48,75827.64,0.0,0.99999,0.0,0.00121]
[1779488070650,56.48,75829.53,0.0,0.99999,0.0,0.0012]
[1779488071918,56.48,75829.53,0.0,0.99999,0.0,0.0012]
[1779488071991,56.48,75829.53,0.0,0.99999,0.0,0.0012]
[1779488072015,56.48,75829.82,0.0,0.99999,0.0,0.00118]
[1779488073744,56.48,75829.88,0.0,0.99999,0.0,0.00118]
[1779488073982,56.48,75829.88,0.0,0.99999,0.0,0.00118]
[1779488075685,56.48,75830.99,0.0,0.99999,0.0,0.00118]
[1779488076692,56.48,75831.71,0.0,0.99999,0.0,0.00118]
[1779488080987,56.48,75831.54,0.0,0.99999,0.0,0.00118]
[1779488081981,56.48,75831.57,0.0,0.99999,0.0,0.00118]
[1779488082028,56.48,75833.1,0.0,0.99999,0.0,0.00117]
[1779488082735,56.48,75834.06,0.0,0.99999,0.0,0.00117]
[1779488084748,56.48,75833.02,0.0,0.99999,0.0,0.00117]
[1779488085449,56.48,75833.02,0.0,0.99999,0.0,0.00117]
[1779488085974,56.48,75833.02,0.0,0.99999,0.0,0.00117]
[1779488086038,56.48,75827.63,0.0,0.99999,0.0,0.00119]
[1779488086228,56.48,75827.63,0.0,0.99999,0.0,0.00119]
[1779488088776,56.48,75824.84,0.0,0.99999,0.0,0.0012]
[1779488089369,56.48,75824.84,0.0,0.99999,0.0,0.0012]
[1779488089380,56.48,75824.84,0.0,0.99999,0.0,0.0012]
[1779488089470,56.48,75824.84,0.0,0.99999,0.0,0.0012]
[1779488089987,56.48,75824.84,0.0,0.99999,0.0,0.0012]
[1779488090003,56.48,75824.84,0.0,0.99999,0.0,0.0012]
[1779488093063,56.48,75823.71,0.0,0.99999,0.0,0.00121]
[1779488095989,56.48,75824.22,0.0,0.99999,0.0,0.0012]
[1779488098069,56.48,75823.66,0.0,0.99999,0.0,0.00121]
[1779488098226,56.48,75823.8,0.0,0.99999,0.0,0.00121]
[1779488098845,56.48,75826.68,0.0,0.99999,0.0,0.00119]
[1779488102950,56.48,75825.43,0.0,0.99999,0.0,0.0012]
[1779488102972,56.48,75825.43,0.0,0.99999,0.0,0.0012]
[1779488102980,56.48,75825.43,0.0,0.99999,0.0,0.0012]
[1779488103223,56.48,75825.55,0.0,0.99999,0.0,0.0012]
[1779488105162,56.48,75825.57,0.0,0.99999,0.0,0.0012]
[1779488105982,56.48,75825.57,0.0,0.99999,0.0,0.0012]
[1779488107909,56.48,75821.43,0.0,0.99999,0.0,0.00121]
[1779488108800,56.48,75821.43,0.0,0.99999,0.0,0.00121]
[1779488108969,56.48,75821.43,0.0,0.99999,0.0,0.00121]
[1779488109070,56.48,75821.45,0.0,0.99999,0.0,0.00121]
[1779488110167,56.48,75821.47,0.0,0.99999,0.0,0.00121]
[1779488110227,56.48,75821.47,0.0,0.99999,0.0,0.00121]
[1779488111433,56.48,75822.82,0.0,0.99999,0.0,0.00121]
[1779488111938,56.48,75825.43,0.0,0.99999,0.0,0.0012]
[1779488113981,56.48,75825.21,0.0,0.99999,0.0,0.0012]
[1779488114075,56.48,75823.38,0.0,0.99999,0.0,0.00121]
[1779488115966,56.48,75821.26,0.0,0.99999,0.0,0.00121]
[1779488116292,56.48,75821.26,0.0,0.99999,0.0,0.00121]
[1779488116519,56.48,75821.26,0.0,0.99999,0.0,0.00121]
[1779488116973,56.48,75815.2,0.0,0.99999,0.0,0.00124]
[1779488117979,56.48,75813.19,0.0,0.99999,0.0,0.00124]
[1779488120042,56.48,75814.45,0.0,0.99999,0.0,0.00124]
[1779488120078,56.48,75814.59,0.0,0.99999,0.0,0.00124]
[1779488120220,56.48,75814.59,0.0,0.99999,0.0,0.00124]
[1779488123379,56.48,75813.07,0.0,0.99999,0.0,0.00124]
[1779488123480,56.48,75813.07,0.0,0.99999,0.0,0.00124]
[1779488127052,56.48,75816.06,0.0,0.99999,0.0,0.00123]
[1779488128059,56.48,75819.0,0.0,0.99999,0.0,0.00122]
[1779488128401,56.48,75819.0,0.0,0.99999,0.0,0.00122]
[1779488128482,56.48,75819.0,0.0,0.99999,0.0,0.00122]
[1779488130065,56.48,75818.68,0.0,0.99999,0.0,0.00122]
[1779488130072,56.48,75819.7,0.0,0.99999,0.0,0.00122]
[1779488130225,56.48,75819.7,0.0,0.99999,0.0,0.00122]
[1779488131079,56.48,75819.26,0.0,0.99999,0.0,0.0012]
[1779488134484,56.48,75818.43,0.0,0.99999,0.0,0.0012]
[1779488136214,56.48,75818.83,0.0,0.99999,0.0,0.0012]
[1779488136220,56.48,75818.83,0.0,0.99999,0.0,0.0012]
[1779488139475,56.48,75818.52,0.0,0.99999,0.0,0.0012]
[1779488139728,56.48,75818.52,0.0,0.99999,0.0,0.0012]
[1779488139821,56.48,75816.8,0.0,0.99999,0.0,0.00121]
[1779488142158,56.48,75815.33,0.0,0.99999,0.0,0.00122]
[1779488143578,56.48,75815.33,0.0,0.99999,0.0,0.00122]
[1779488143723,56.48,75815.33,0.0,0.99999,0.0,0.00122]
[1779488143821,56.48,75815.26,0.0,0.99999,0.0,0.00122]
[1779488146584,56.48,75815.42,0.0,0.99999,0.0,0.00122]
[1779488147986,56.48,75815.41,0.0,0.99999,0.0,0.00122]
[1779488150214,56.48,75811.15,0.0,0.99999,0.0,0.00123]
[1779488151572,56.48,75811.15,0.0,0.99999,0.0,0.00123]
[1779488151724,56.48,75811.15,0.0,0.99999,0.0,0.00123]
[1779488151750,56.48,75796.89,0.0,0.99999,0.0,0.00128]
[1779488152228,56.48,75795.6,0.0,0.99999,0.0,0.00129]
[1779488155898,56.48,75795.14,0.0,0.99999,0.0,0.00129]
[1779488155996,56.48,75795.14,0.0,0.99999,0.0,0.00129]
[1779488156049,56.48,75795.27,0.0,0.99999,0.0,0.00129]
[1779488157180,56.48,75795.27,0.0,0.99999,0.0,0.00129]
[1779488157221,56.48,75795.27,0.0,0.99999,0.0,0.00129]
[1779488157233,56.48,75795.27,0.0,0.99999,0.0,0.00129]
[1779488157475,56.48,75795.27,0.0,0.99999,0.0,0.00129]
[1779488157730,56.48,75795.27,0.0,0.99999,0.0,0.00129]
[1779488158724,56.48,75795.27,0.0,0.99999,0.0,0.00129]
[1779488159987,56.48,75794.83,0.0,0.99999,0.0,0.00129]
[1779488163722,56.48,75794.67,0.0,0.99999,0.0,0.00129]
[1779488163977,56.48,75794.67,0.0,0.99999,0.0,0.00129]
[1779488164043,56.48,75794.67,0.0,0.99999,0.0,0.00129]
[1779488165981,56.48,75794.58,0.0,0.99999,0.0,0.00129]
[1779488166149,56.48,75794.58,0.0,0.99999,0.0,0.00129]
[1779488166327,56.48,75798.16,0.0,0.99999,0.0,0.00128]
[1779488167984,56.48,75798.16,0.0,0.99999,0.0,0.00128]
[1779488168140,56.48,75798.16,0.0,0.99999,0.0,0.00128]
[1779488168035,56.48,75801.22,0.0,0.99999,0.0,0.00127]
[1779488168748,56.48,75801.22,0.0,0.99999,0.0,0.00127]
[1779488168970,56.48,75801.22,0.0,0.99999,0.0,0.00127]
[1779488169071,56.48,75800.96,0.0,0.99999,0.0,0.00127]
[1779488170886,56.48,75801.61,0.0,0.99999,0.0,0.00127]
[1779488170932,56.48,75807.31,0.0,0.99999,0.0,0.00124]
[1779488171980,56.48,75807.31,0.0,0.99999,0.0,0.00124]
[1779488172072,56.48,75813.01,0.0,0.99999,0.0,0.00122]
[1779488173376,56.48,75806.74,0.0,0.99999,0.0,0.00125]
[1779488174383,56.48,75805.15,0.0,0.99999,0.0,0.00125]
[1779488175910,56.48,75805.15,0.0,0.99999,0.0,0.00125]
[1779488175980,56.48,75805.15,0.0,0.99999,0.0,0.00125]
[1779488176033,56.48,75805.15,0.0,0.99999,0.0,0.00125]
[1779488176070,56.48,75800.61,0.0,0.99999,0.0,0.00127]
[1779488176397,56.48,75797.3,0.0,0.99999,0.0,0.00128]
[1779488177737,56.48,75797.3,0.0,0.99999,0.0,0.00128]
[1779488177975,56.48,75797.3,0.0,0.99999,0.0,0.00128]
[1779488178071,56.48,75796.95,0.0,0.99999,0.0,0.00128]
[1779488178411,56.48,75794.35,0.0,0.99999,0.0,0.00129]
[1779488179985,56.48,75794.35,0.0,0.99999,0.0,0.00129]
[1779488180501,56.48,75794.35,0.0,0.99999,0.0,0.00129]
[1779488182955,56.48,75793.56,0.0,0.99999,0.0,0.0013]
[1779488183985,56.48,75793.25,0.0,0.99999,0.0,0.0013]
[1779488185460,56.48,75791.72,0.0,0.99999,0.0,0.0013]
[1779488187957,56.48,75791.78,0.0,0.99999,0.0,0.0013]
[1779488187976,56.48,75791.78,0.0,0.99999,0.0,0.0013]
[1779488188068,56.48,75791.78,0.0,0.99999,0.0,0.0013]
[1779488189956,56.48,75792.01,0.0,0.99999,0.0,0.0013]
[1779488189987,56.48,75792.01,0.0,0.99999,0.0,0.0013]
[1779488190131,56.48,75792.01,0.0,0.99999,0.0,0.0013]
[1779488190076,56.48,75792.08,0.0,0.99999,0.0,0.0013]
[1779488191996,56.48,75792.07,0.0,0.99999,0.0,0.0013]
[1779488192178,56.48,75792.07,0.0,0.99999,0.0,0.0013]
[1779488192210,56.48,75792.07,0.0,0.99999,0.0,0.0013]
[1779488192015,56.48,75792.15,0.0,0.99999,0.0,0.00128]
[1779488192509,56.48,75795.76,0.0,0.99999,0.0,0.00127]
[1779488193516,56.48,75797.24,0.0,0.99999,0.0,0.00126]
[1779488195100,56.48,75797.24,0.0,0.99999,0.0,0.00126]
[1779488196185,56.48,75798.13,0.0,0.99999,0.0,0.00126]
[1779488196540,56.48,75793.26,0.0,0.99999,0.0,0.00128]
[1779488198554,56.48,75791.78,0.0,0.99999,0.0,0.00128]
[1779488200083,56.48,75791.78,0.0,0.99999,0.0,0.00128]
[1779488200238,56.48,75791.73,0.0,0.99999,0.0,0.00128]
[1779488200332,56.48,75791.73,0.0,0.99999,0.0,0.00128]
[1779488204241,56.48,75792.08,0.0,0.99999,0.0,0.00128]
[1779488204375,56.48,75792.08,0.0,0.99999,0.0,0.00128]
[1779488207137,56.48,75792.08,0.0,0.99999,0.0,0.00128]
[1779488208245,56.48,75792.16,0.0,0.99999,0.0,0.00128]
[1779488212121,56.48,75792.09,0.0,0.99999,0.0,0.00128]
[1779488212136,56.48,75792.09,0.0,0.99999,0.0,0.00128]
[1779488212230,56.48,75792.43,0.0,0.99999,0.0,0.00128]
[1779488212421,56.48,75792.43,0.0,0.99999,0.0,0.00128]
[1779488212652,56.48,75792.49,0.0,0.99999,0.0,0.00128]
[1779488213659,56.48,75796.6,0.0,0.99999,0.0,0.00126]
[1779488214233,56.48,75796.6,0.0,0.99999,0.0,0.00126]
[1779488214386,56.48,75796.6,0.0,0.99999,0.0,0.00126]
[1779488216091,56.48,75797.18,0.0,0.99999,0.0,0.00126]
[1779488216193,56.48,75793.33,0.0,0.99999,0.0,0.00128]
[1779488216226,56.48,75793.33,0.0,0.99999,0.0,0.00128]
[1779488218230,56.48,75792.97,0.0,0.99999,0.0,0.00128]
[1779488218860,56.48,75792.97,0.0,0.99999,0.0,0.00128]
[1779488219196,56.48,75792.97,0.0,0.99999,0.0,0.00128]
[1779488220242,56.48,75793.11,0.0,0.99999,0.0,0.00128]
[1779488224139,56.48,75791.88,0.0,0.99999,0.0,0.00128]
[1779488224229,56.48,75791.95,0.0,0.99999,0.0,0.00128]
[1779488224409,56.48,75791.95,0.0,0.99999,0.0,0.00128]
[1779488227358,56.48,75792.1,0.0,0.99999,0.0,0.00128]
[1779488227469,56.48,75792.1,0.0,0.99999,0.0,0.00128]
[1779488227758,56.48,75792.09,0.0,0.99999,0.0,0.00128]
[1779488228235,56.48,75792.09,0.0,0.99999,0.0,0.00128]
[1779488228639,56.48,75792.09,0.0,0.99999,0.0,0.00128]
[1779488230229,56.48,75792.1,0.0,0.99999,0.0,0.00128]
[1779488230681,56.48,75792.1,0.0,0.99999,0.0,0.00128]
[1779488231336,56.48,75791.56,0.0,0.99999,0.0,0.00128]
[1779488234236,56.48,75791.52,0.0,0.99999,0.0,0.00128]
[1779488236344,56.48,75791.64,0.0,0.99999,0.0,0.00128]
[1779488236480,56.48,75791.64,0.0,0.99999,0.0,0.00128]
[1779488236645,56.48,75791.64,0.0,0.99999,0.0,0.00128]
[1779488239180,56.48,75792.11,0.0,0.99999,0.0,0.00128]
[1779488239222,56.48,75792.11,0.0,0.99999,0.0,0.00128]
[1779488239842,56.48,75791.72,0.0,0.99999,0.0,0.00128]
[1779488240235,56.48,75791.72,0.0,0.99999,0.0,0.00128]
[1779488240624,56.48,75791.72,0.0,0.99999,0.0,0.00128]
[1779488243651,56.48,75791.73,0.0,0.99999,0.0,0.00128]
[1779488243869,56.48,75789.97,0.0,0.99999,0.0,0.00129]
[1779488244241,56.48,75789.97,0.0,0.99999,0.0,0.00129]
[1779488245882,56.48,75785.53,0.0,0.99999,0.0,0.00131]
[1779488246890,56.48,75783.61,0.0,0.99999,0.0,0.00131]
[1779488247866,56.48,75783.61,0.0,0.99999,0.0,0.00131]
[1779488247974,56.48,75783.61,0.0,0.99999,0.0,0.00131]
[1779488248071,56.48,75783.19,0.0,0.99999,0.0,0.00132]
[1779488248641,56.48,75783.19,0.0,0.99999,0.0,0.00132]
[1779488248728,56.48,75783.19,0.0,0.99999,0.0,0.00132]
[1779488249108,56.48,75783.19,0.0,0.99999,0.0,0.00132]
[1779488252229,56.48,75782.25,0.0,0.99999,0.0,0.00132]
[1779488251925,56.48,75782.21,0.0,0.99999,0.0,0.0013]
[1779488252358,56.48,75782.21,0.0,0.99999,0.0,0.0013]
[1779488253180,56.48,75782.21,0.0,0.99999,0.0,0.0013]
[1779488253222,56.48,75782.21,0.0,0.99999,0.0,0.0013]
[1779488253200,56.48,75782.22,0.0,0.99999,0.0,0.0013]
[1779488254240,56.48,75782.22,0.0,0.99999,0.0,0.0013]
[1779488253939,56.48,75777.67,0.0,0.99999,0.0,0.00132]
[1779488254449,56.48,75777.67,0.0,0.99999,0.0,0.00132]
[1779488254946,56.48,75773.67,0.0,0.99999,0.0,0.00133]
[1779488255886,56.48,75773.67,0.0,0.99999,0.0,0.00133]
[1779488255953,56.48,75770.68,0.0,0.99999,0.0,0.00134]
[1779488256960,56.48,75767.3,0.0,0.99999,0.0,0.00136]
[1779488258238,56.48,75767.3,0.0,0.99999,0.0,0.00136]
[1779488259981,56.48,75770.15,0.0,0.99999,0.0,0.00135]
[1779488260887,56.48,75770.15,0.0,0.99999,0.0,0.00135]
[1779488260979,56.48,75770.15,0.0,0.99999,0.0,0.00135]
[1779488261035,56.48,75770.15,0.0,0.99999,0.0,0.00135]
[1779488261071,56.48,75775.11,0.0,0.99999,0.0,0.00133]
[1779488263002,56.48,75772.18,0.0,0.99999,0.0,0.00134]
[1779488263837,56.48,75772.18,0.0,0.99999,0.0,0.00134]
[1779488263973,56.48,75772.18,0.0,0.99999,0.0,0.00134]
[1779488264238,56.48,75772.18,0.0,0.99999,0.0,0.00134]
[1779488264047,56.48,75773.15,0.0,0.99999,0.0,0.00133]
[1779488264459,56.48,75773.15,0.0,0.99999,0.0,0.00133]
[1779488267978,56.48,75772.13,0.0,0.99999,0.0,0.00134]
[1779488268241,56.48,75772.13,0.0,0.99999,0.0,0.00134]
[1779488268068,56.48,75769.58,0.0,0.99999,0.0,0.00135]
[1779488271089,56.48,75771.91,0.0,0.99999,0.0,0.00134]
[1779488272468,56.48,75772.6,0.0,0.99999,0.0,0.00134]
[1779488272719,56.48,75772.6,0.0,0.99999,0.0,0.00134]
[1779488272911,56.48,75772.6,0.0,0.99999,0.0,0.00134]
[1779488272978,56.48,75772.6,0.0,0.99999,0.0,0.00134]
[1779488273017,56.48,75772.6,0.0,0.99999,0.0,0.00134]
[1779488273103,56.48,75769.73,0.0,0.99999,0.0,0.00135]
[1779488276228,56.48,75769.22,0.0,0.99999,0.0,0.00135]
[1779488276682,56.48,75769.21,0.0,0.99999,0.0,0.00135]
[1779488278231,56.48,75769.32,0.0,0.99999,0.0,0.00135]
[1779488278674,56.48,75769.32,0.0,0.99999,0.0,0.00135]
[1779488280105,56.48,75770.14,0.0,0.99999,0.0,0.00135]
[1779488280234,56.48,75770.14,0.0,0.99999,0.0,0.00135]
[1779488280242,56.48,75771.87,0.0,0.99999,0.0,0.00134]
[1779488281450,56.48,75771.56,0.0,0.99999,0.0,0.00134]
[1779488281473,56.48,75771.56,0.0,0.99999,0.0,0.00134]
[1779488282166,56.48,75771.99,0.0,0.99999,0.0,0.00134]
[1779488285090,56.48,75770.99,0.0,0.99999,0.0,0.00134]
[1779488285224,56.48,75770.99,0.0,0.99999,0.0,0.00134]
[1779488285375,56.48,75771.62,0.0,0.99999,0.0,0.00134]
[1779488288231,56.48,75771.88,0.0,0.99999,0.0,0.00134]
[1779488288725,56.48,75771.63,0.0,0.99999,0.0,0.00134]
[1779488290233,56.48,75771.63,0.0,0.99999,0.0,0.00134]
[1779488290426,56.48,75771.63,0.0,0.99999,0.0,0.00134]
[1779488291268,56.48,75771.63,0.0,0.99999,0.0,0.00134]
[1779488294231,56.48,75771.67,0.0,0.99999,0.0,0.00134]
[1779488295508,56.48,75771.69,0.0,0.99999,0.0,0.00134]
[1779488295723,56.48,75771.69,0.0,0.99999,0.0,0.00134]
[1779488296263,56.48,75771.69,0.0,0.99999,0.0,0.00134]
[1779488296264,56.48,75771.75,0.0,0.99999,0.0,0.00134]
[1779488296498,56.48,75771.75,0.0,0.99999,0.0,0.00134]
[1779488296686,56.48,75771.75,0.0,0.99999,0.0,0.00134]
[1779488300242,56.48,75772.09,0.0,0.99999,0.0,0.00134]
[1779488300507,56.48,75772.09,0.0,0.99999,0.0,0.00134]
[1779488300569,56.48,75776.64,0.0,0.99999,0.0,0.00132]
[1779488301299,56.48,75778.03,0.0,0.99999,0.0,0.00131]
[1779488302700,56.48,75778.03,0.0,0.99999,0.0,0.00131]
[1779488302719,56.48,75778.03,0.0,0.99999,0.0,0.00131]
[1779488302812,56.48,75780.62,0.0,0.99999,0.0,0.0013]
[1779488303474,56.48,75780.62,0.0,0.99999,0.0,0.0013]
[1779488304228,56.48,75780.62,0.0,0.99999,0.0,0.0013]
[1779488307341,56.48,75778.8,0.0,0.99999,0.0,0.00131]
[1779488308481,56.48,75778.8,0.0,0.99999,0.0,0.00131]
[1779488308722,56.48,75778.8,0.0,0.99999,0.0,0.00131]
[1779488308889,56.48,75778.8,0.0,0.99999,0.0,0.00131]
[1779488310272,56.48,75778.17,0.0,0.99999,0.0,0.00131]
[1779488310471,56.48,75778.1,0.0,0.99999,0.0,0.00131]
[1779488310481,56.48,75778.61,0.0,0.99999,0.0,0.00131]
[1779488312230,56.48,75778.61,0.0,0.99999,0.0,0.00131]
[1779488311372,56.48,75778.66,0.0,0.99999,0.0,0.00129]
[1779488312581,56.48,75778.66,0.0,0.99999,0.0,0.00129]
[1779488315636,56.48,75778.67,0.0,0.99999,0.0,0.00129]
[1779488316245,56.48,75778.67,0.0,0.99999,0.0,0.00129]
[1779488320638,56.48,75778.67,0.0,0.99999,0.0,0.00129]
[1779488320722,56.48,75778.67,0.0,0.99999,0.0,0.00129]
[1779488320850,56.48,75778.67,0.0,0.99999,0.0,0.00129]
[1779488322452,56.48,75779.99,0.0,0.99999,0.0,0.00129]
[1779488324239,56.48,75779.99,0.0,0.99999,0.0,0.00129]
[1779488324552,56.48,75779.42,0.0,0.99999,0.0,0.00129]
[1779488324710,56.48,75779.42,0.0,0.99999,0.0,0.00129]
[1779488324728,56.48,75779.42,0.0,0.99999,0.0,0.00129]
[1779488324761,56.48,75780.18,0.0,0.99999,0.0,0.00129]
[1779488326480,56.48,75776.24,0.0,0.99999,0.0,0.0013]
[1779488327926,56.48,75776.24,0.0,0.99999,0.0,0.0013]
[1779488328235,56.48,75776.24,0.0,0.99999,0.0,0.0013]
[1779488330229,56.48,75776.05,0.0,0.99999,0.0,0.0013]
[1779488329502,56.48,75770.35,0.0,0.99999,0.0,0.00132]
[1779488330475,56.48,75770.35,0.0,0.99999,0.0,0.00132]
[1779488330509,56.48,75766.4,0.0,0.99999,0.0,0.00134]
[1779488332916,56.48,75766.47,0.0,0.99999,0.0,0.00134]
[1779488332991,56.48,75766.47,0.0,0.99999,0.0,0.00134]
[1779488333173,56.48,75766.47,0.0,0.99999,0.0,0.00134]
[1779488336224,56.48,75766.45,0.0,0.99999,0.0,0.00134]
[1779488336275,56.48,75766.45,0.0,0.99999,0.0,0.00134]
[1779488336553,56.48,75761.52,0.0,0.99999,0.0,0.00136]
[1779488338007,56.48,75761.52,0.0,0.99999,0.0,0.00136]
[1779488338225,56.48,75761.52,0.0,0.99999,0.0,0.00136]
[1779488338262,56.48,75759.06,0.0,0.99999,0.0,0.00137]
[1779488339999,56.48,75759.55,0.0,0.99999,0.0,0.00137]
[1779488340238,56.48,75759.55,0.0,0.99999,0.0,0.00137]
[1779488340289,56.48,75757.89,0.0,0.99999,0.0,0.00137]
[1779488344977,56.48,75757.13,0.0,0.99999,0.0,0.00138]
[1779488345223,56.48,75757.13,0.0,0.99999,0.0,0.00138]
[1779488345422,56.48,75757.04,0.0,0.99999,0.0,0.00138]
[1779488348226,56.48,75756.75,0.0,0.99999,0.0,0.00138]
[1779488348323,56.48,75753.71,0.0,0.99999,0.0,0.00139]
[1779488348428,56.48,75753.71,0.0,0.99999,0.0,0.00139]
[1779488348646,56.48,75753.71,0.0,0.99999,0.0,0.00139]
[1779488348723,56.48,75753.71,0.0,0.99999,0.0,0.00139]
[1779488348738,56.48,75751.89,0.0,0.99999,0.0,0.0014]
[1779488350228,56.48,75751.89,0.0,0.99999,0.0,0.0014]
[1779488350622,56.48,75751.66,0.0,0.99999,0.0,0.0014]
[1779488352210,56.48,75751.74,0.0,0.99999,0.0,0.0014]
[1779488354236,56.48,75751.75,0.0,0.99999,0.0,0.0014]
[1779488357206,56.48,75752.17,0.0,0.99999,0.0,0.0014]
[1779488357224,56.48,75752.17,0.0,0.99999,0.0,0.0014]
[1779488357309,56.48,75752.17,0.0,0.99999,0.0,0.0014]
[1779488358930,56.48,75752.75,0.0,0.99999,0.0,0.00139]
[1779488358978,56.48,75752.75,0.0,0.99999,0.0,0.00139]
[1779488359075,56.48,75751.21,0.0,0.99999,0.0,0.0014]
[1779488361728,56.48,75753.25,0.0,0.99999,0.0,0.00139]
[1779488364282,56.48,75753.89,0.0,0.99999,0.0,0.00139]
[1779488366239,56.48,75753.44,0.0,0.99999,0.0,0.00139]
[1779488369292,56.48,75754.38,0.0,0.99999,0.0,0.00139]
[1779488369298,56.48,75756.96,0.0,0.99999,0.0,0.00138]
[1779488369477,56.48,75756.96,0.0,0.99999,0.0,0.00138]
[1779488371797,56.48,75755.6,0.0,0.99999,0.0,0.00136]
[1779488374819,56.48,75753.96,0.0,0.99999,0.0,0.00137]
[1779488376516,56.48,75754.98,0.0,0.99999,0.0,0.00136]
[1779488377677,56.48,75754.94,0.0,0.99999,0.0,0.00136]
[1779488377723,56.48,75754.94,0.0,0.99999,0.0,0.00136]
[1779488378068,56.48,75754.94,0.0,0.99999,0.0,0.00136]
[1779488378224,56.48,75754.94,0.0,0.99999,0.0,0.00136]
[1779488378322,56.48,75754.77,0.0,0.99999,0.0,0.00136]
[1779488381525,56.48,75755.56,0.0,0.99999,0.0,0.00136]
[1779488381739,56.48,75755.56,0.0,0.99999,0.0,0.00136]
[1779488381868,56.48,75754.46,0.0,0.99999,0.0,0.00136]
[1779488383150,56.48,75754.46,0.0,0.99999,0.0,0.00136]
[1779488383219,56.48,75754.46,0.0,0.99999,0.0,0.00136]
[1779488383251,56.48,75753.73,0.0,0.99999,0.0,0.00137]
[1779488383882,56.48,75752.52,0.0,0.99999,0.0,0.00137]
[1779488384889,56.48,75750.39,0.0,0.99999,0.0,0.00138]
[1779488385896,56.48,75747.23,0.0,0.99999,0.0,0.00139]
[1779488386942,56.48,75747.23,0.0,0.99999,0.0,0.00139]
[1779488386971,56.48,75747.23,0.0,0.99999,0.0,0.00139]
[1779488387085,56.48,75747.23,0.0,0.99999,0.0,0.00139]
[1779488387221,56.48,75747.23,0.0,0.99999,0.0,0.00139]
[1779488388614,56.48,75747.4,0.0,0.99999,0.0,0.00139]
[1779488390245,56.48,75747.23,0.0,0.99999,0.0,0.00139]
[1779488393629,56.48,75747.07,0.0,0.99999,0.0,0.00139]
[1779488393733,56.48,75747.07,0.0,0.99999,0.0,0.00139]
[1779488393954,56.48,75741.42,0.0,0.99999,0.0,0.00142]
[1779488394960,56.48,75739.63,0.0,0.99999,0.0,0.00143]
[1779488397010,56.48,75739.72,0.0,0.99999,0.0,0.00143]
[1779488397230,56.48,75739.72,0.0,0.99999,0.0,0.00143]
[1779488397330,56.48,75739.71,0.0,0.99999,0.0,0.00143]
[1779488398989,56.48,75734.39,0.0,0.99999,0.0,0.00145]
[1779488399996,56.48,75732.36,0.0,0.99999,0.0,0.00146]
[1779488400828,56.48,75732.36,0.0,0.99999,0.0,0.00146]
[1779488402050,56.48,75732.35,0.0,0.99999,0.0,0.00146]
[1779488402225,56.48,75732.35,0.0,0.99999,0.0,0.00146]
[1779488405826,56.48,75732.43,0.0,0.99999,0.0,0.00146]
[1779488405985,56.48,75732.43,0.0,0.99999,0.0,0.00146]
[1779488407048,56.48,75730.12,0.0,0.99999,0.0,0.00147]
[1779488407829,56.48,75730.12,0.0,0.99999,0.0,0.00147]
[1779488407979,56.48,75730.12,0.0,0.99999,0.0,0.00147]
[1779488408055,56.48,75729.46,0.0,0.99999,0.0,0.00147]
[1779488413089,56.48,75729.7,0.0,0.99999,0.0,0.00147]
[1779488414144,56.48,75730.27,0.0,0.99999,0.0,0.00147]
[1779488414222,56.48,75730.27,0.0,0.99999,0.0,0.00147]
[1779488416110,56.48,75726.44,0.0,0.99999,0.0,0.00148]
[1779488417118,56.48,75725.36,0.0,0.99999,0.0,0.00149]
[1779488418136,56.48,75725.36,0.0,0.99999,0.0,0.00149]
[1779488418231,56.48,75725.36,0.0,0.99999,0.0,0.00149]
[1779488418507,56.48,75725.02,0.0,0.99999,0.0,0.00149]
[1779488418725,56.48,75725.02,0.0,0.99999,0.0,0.00149]
[1779488419132,56.48,75723.48,0.0,0.99999,0.0,0.00149]
[1779488421145,56.48,75721.95,0.0,0.99999,0.0,0.0015]
[1779488423160,56.48,75720.78,0.0,0.99999,0.0,0.00151]
[1779488425070,56.48,75720.03,0.0,0.99999,0.0,0.00151]
[1779488425174,56.48,75721.24,0.0,0.99999,0.0,0.0015]
[1779488426181,56.48,75723.05,0.0,0.99999,0.0,0.0015]
[1779488426522,56.48,75723.05,0.0,0.99999,0.0,0.0015]
[1779488426725,56.48,75723.05,0.0,0.99999,0.0,0.0015]
[1779488430068,56.48,75723.17,0.0,0.99999,0.0,0.0015]
[1779488430231,56.48,75723.17,0.0,0.99999,0.0,0.0015]
[1779488430295,56.48,75723.17,0.0,0.99999,0.0,0.0015]
[1779488431215,56.48,75722.01,0.0,0.99999,0.0,0.00148]
[1779488434232,56.48,75722.07,0.0,0.99999,0.0,0.00148]
[1779488434654,56.48,75722.07,0.0,0.99999,0.0,0.00148]
[1779488437191,56.48,75722.29,0.0,0.99999,0.0,0.00148]
[1779488438230,56.48,75722.17,0.0,0.99999,0.0,0.00148]
[1779488438459,56.48,75722.07,0.0,0.99999,0.0,0.00148]
[1779488438469,56.48,75722.07,0.0,0.99999,0.0,0.00148]
[1779488439272,56.48,75721.47,0.0,0.99999,0.0,0.00148]
[1779488441286,56.48,75722.79,0.0,0.99999,0.0,0.00147]
[1779488442188,56.48,75722.79,0.0,0.99999,0.0,0.00147]
[1779488442225,56.48,75722.79,0.0,0.99999,0.0,0.00147]
[1779488442263,56.48,75722.79,0.0,0.99999,0.0,0.00147]
[1779488442293,56.48,75719.63,0.0,0.99999,0.0,0.00149]
[1779488444227,56.48,75719.29,0.0,0.99999,0.0,0.00149]
[1779488444360,56.48,75719.29,0.0,0.99999,0.0,0.00149]
[1779488445315,56.48,75722.07,0.0,0.99999,0.0,0.00148]
[1779488446321,56.48,75717.89,0.0,0.99999,0.0,0.0015]
[1779488448229,56.48,75718.6,0.0,0.99999,0.0,0.00149]
[1779488448255,56.48,75718.6,0.0,0.99999,0.0,0.00149]
[1779488448382,56.48,75718.6,0.0,0.99999,0.0,0.00149]
[1779488448432,56.48,75718.4,0.0,0.99999,0.0,0.00149]
[1779488448471,56.48,75718.4,0.0,0.99999,0.0,0.00149]
[1779488449233,56.48,75718.4,0.0,0.99999,0.0,0.00149]
[1779488449346,56.48,75718.24,0.0,0.99999,0.0,0.00149]
[1779488450238,56.48,75718.24,0.0,0.99999,0.0,0.00149]
[1779488454233,56.48,75718.23,0.0,0.99999,0.0,0.00149]
[1779488454475,56.48,75718.32,0.0,0.99999,0.0,0.00149]
[1779488454602,56.48,75718.32,0.0,0.99999,0.0,0.00149]
[1779488456325,56.48,75718.04,0.0,0.99999,0.0,0.00149]
[1779488456395,56.48,75716.51,0.0,0.99999,0.0,0.0015]
[1779488456470,56.48,75716.51,0.0,0.99999,0.0,0.0015]
[1779488457402,56.48,75715.44,0.0,0.99999,0.0,0.00151]
[1779488458228,56.48,75715.44,0.0,0.99999,0.0,0.00151]
[1779488458420,56.48,75715.44,0.0,0.99999,0.0,0.00151]
[1779488459416,56.48,75713.33,0.0,0.99999,0.0,0.00152]
[1779488460237,56.48,75713.33,0.0,0.99999,0.0,0.00152]
[1779488460511,56.48,75713.24,0.0,0.99999,0.0,0.00152]
[1779488461363,56.48,75713.24,0.0,0.99999,0.0,0.00152]
[1779488462237,56.48,75713.75,0.0,0.99999,0.0,0.00151]
[1779488462437,56.48,75712.82,0.0,0.99999,0.0,0.00152]
[1779488463444,56.48,75715.6,0.0,0.99999,0.0,0.00151]
[1779488464262,56.48,75715.6,0.0,0.99999,0.0,0.00151]
[1779488464451,56.48,75714.61,0.0,0.99999,0.0,0.00151]
[1779488464470,56.48,75714.61,0.0,0.99999,0.0,0.00151]
[1779488465458,56.48,75713.87,0.0,0.99999,0.0,0.00151]
[1779488466357,56.48,75713.87,0.0,0.99999,0.0,0.00151]
[1779488466474,56.48,75713.87,0.0,0.99999,0.0,0.00151]
[1779488466611,56.48,75713.87,0.0,0.99999,0.0,0.00151]
[1779488466713,56.48,75715.58,0.0,0.99999,0.0,0.00151]
[1779488467472,56.48,75716.45,0.0,0.99999,0.0,0.0015]
[1779488470233,56.48,75716.34,0.0,0.99999,0.0,0.0015]
[1779488470696,56.48,75716.93,0.0,0.99999,0.0,0.0015]
[1779488472362,56.48,75717.0,0.0,0.99999,0.0,0.0015]
[1779488472365,56.48,75717.0,0.0,0.99999,0.0,0.0015]
[1779488472419,56.48,75717.55,0.0,0.99999,0.0,0.0015]
[1779488472474,56.48,75717.55,0.0,0.99999,0.0,0.0015]
[1779488472507,56.48,75719.78,0.0,0.99999,0.0,0.00149]
[1779488474237,56.48,75719.78,0.0,0.99999,0.0,0.00149]
[1779488477358,56.48,75719.92,0.0,0.99999,0.0,0.00149]
[1779488477480,56.48,75720.05,0.0,0.99999,0.0,0.00149]
[1779488482941,56.48,75720.05,0.0,0.99999,0.0,0.00149]
[1779488482969,56.48,75720.05,0.0,0.99999,0.0,0.00149]
[1779488483094,56.48,75719.94,0.0,0.99999,0.0,0.00149]
[1779488484596,56.48,75720.46,0.0,0.99999,0.0,0.00148]
[1779488484983,56.48,75720.46,0.0,0.99999,0.0,0.00148]
[1779488485223,56.48,75720.46,0.0,0.99999,0.0,0.00148]
[1779488489514,56.48,75720.95,0.0,0.99999,0.0,0.00148]
[1779488489597,56.48,75720.95,0.0,0.99999,0.0,0.00148]
[1779488489727,56.48,75720.95,0.0,0.99999,0.0,0.00148]
[1779488491641,56.48,75721.48,0.0,0.99999,0.0,0.00146]
[1779488494662,56.48,75716.02,0.0,0.99999,0.0,0.00148]
[1779488495669,56.48,75714.68,0.0,0.99999,0.0,0.00149]
[1779488496770,56.48,75714.68,0.0,0.99999,0.0,0.00149]
[1779488497067,56.48,75714.68,0.0,0.99999,0.0,0.00149]
[1779488497220,56.48,75714.68,0.0,0.99999,0.0,0.00149]
[1779488497309,56.48,75712.2,0.0,0.99999,0.0,0.0015]
[1779488501770,56.48,75712.04,0.0,0.99999,0.0,0.0015]
[1779488501976,56.48,75712.04,0.0,0.99999,0.0,0.0015]
[1779488502040,56.48,75713.46,0.0,0.99999,0.0,0.00149]
[1779488502718,56.48,75714.5,0.0,0.99999,0.0,0.00149]
[1779488506689,56.48,75713.97,0.0,0.99999,0.0,0.00149]
[1779488506719,56.48,75713.97,0.0,0.99999,0.0,0.00149]
[1779488506804,56.48,75713.97,0.0,0.99999,0.0,0.00149]
[1779488506975,56.48,75713.97,0.0,0.99999,0.0,0.00149]
[1779488508886,56.48,75713.28,0.0,0.99999,0.0,0.00149]
[1779488510233,56.48,75713.49,0.0,0.99999,0.0,0.00149]
[1779488513879,56.48,75713.57,0.0,0.99999,0.0,0.00149]
[1779488513973,56.48,75713.57,0.0,0.99999,0.0,0.00149]
[1779488519140,56.48,75713.91,0.0,0.99999,0.0,0.00149]
[1779488521046,56.48,75713.75,0.0,0.99999,0.0,0.00149]
[1779488521885,56.48,75714.3,0.0,0.99999,0.0,0.00149]
[1779488521975,56.48,75714.3,0.0,0.99999,0.0,0.00149]
[1779488526043,56.48,75714.32,0.0,0.99999,0.0,0.00149]
[1779488526229,56.48,75714.32,0.0,0.99999,0.0,0.00149]
[1779488526358,56.48,75714.32,0.0,0.99999,0.0,0.00149]
[1779488530236,56.48,75714.19,0.0,0.99999,0.0,0.00149]
[1779488530655,56.48,75714.18,0.0,0.99999,0.0,0.00149]
[1779488533206,56.48,75714.26,0.0,0.99999,0.0,0.00149]
[1779488534235,56.48,75714.22,0.0,0.99999,0.0,0.00149]
[1779488535951,56.48,75713.36,0.0,0.99999,0.0,0.00149]
[1779488536958,56.48,75712.24,0.0,0.99999,0.0,0.0015]
[1779488538220,56.48,75712.24,0.0,0.99999,0.0,0.0015]
[1779488540234,56.48,75712.42,0.0,0.99999,0.0,0.0015]
[1779488540496,56.48,75712.42,0.0,0.99999,0.0,0.0015]
[1779488544223,56.48,75712.97,0.0,0.99999,0.0,0.00149]
[1779488544266,56.48,75712.97,0.0,0.99999,0.0,0.00149]
[1779488545278,56.48,75713.17,0.0,0.99999,0.0,0.00149]
[1779488546241,56.48,75712.82,0.0,0.99999,0.0,0.00149]
[1779488547032,56.48,75711.45,0.0,0.99999,0.0,0.0015]
[1779488550273,56.48,75711.02,0.0,0.99999,0.0,0.0015]
[1779488553075,56.48,75710.83,0.0,0.99999,0.0,0.00148]
[1779488554243,56.48,75710.83,0.0,0.99999,0.0,0.00148]
[1779488554343,56.48,75711.57,0.0,0.99999,0.0,0.00148]
[1779488554726,56.48,75711.57,0.0,0.99999,0.0,0.00148]
[1779488555088,56.48,75710.52,0.0,0.99999,0.0,0.00148]
[1779488556232,56.48,75710.52,0.0,0.99999,0.0,0.00148]
[1779488556388,56.48,75710.52,0.0,0.99999,0.0,0.00148]
[1779488557407,56.48,75709.91,0.0,0.99999,0.0,0.00148]
[1779488558234,56.48,75710.46,0.0,0.99999,0.0,0.00148]
[1779488562408,56.48,75710.27,0.0,0.99999,0.0,0.00148]
[1779488564232,56.48,75710.56,0.0,0.99999,0.0,0.00148]
[1779488564736,56.48,75710.16,0.0,0.99999,0.0,0.00148]
[1779488568230,56.48,75710.21,0.0,0.99999,0.0,0.00148]
[1779488568383,56.48,75710.21,0.0,0.99999,0.0,0.00148]
[1779488568450,56.48,75709.26,0.0,0.99999,0.0,0.00149]
[1779488569186,56.48,75710.54,0.0,0.99999,0.0,0.00148]
[1779488569595,56.48,75710.54,0.0,0.99999,0.0,0.00148]
[1779488570239,56.48,75710.54,0.0,0.99999,0.0,0.00148]
[1779488570326,56.48,75712.16,0.0,0.99999,0.0,0.00147]
[1779488574221,56.48,75713.03,0.0,0.99999,0.0,0.00147]
[1779488574586,56.48,75713.03,0.0,0.99999,0.0,0.00147]
[1779488575228,56.48,75714.94,0.0,0.99999,0.0,0.00146]
[1779488578236,56.48,75714.85,0.0,0.99999,0.0,0.00146]
[1779488578417,56.48,75714.85,0.0,0.99999,0.0,0.00146]
[1779488580235,56.48,75715.66,0.0,0.99999,0.0,0.00146]
[1779488580444,56.48,75715.66,0.0,0.99999,0.0,0.00146]
[1779488580468,56.48,75714.73,0.0,0.99999,0.0,0.00146]
[1779488581648,56.48,75715.11,0.0,0.99999,0.0,0.00146]
[1779488584234,56.48,75714.94,0.0,0.99999,0.0,0.00146]
[1779488586663,56.48,75714.94,0.0,0.99999,0.0,0.00146]
[1779488587313,56.48,75715.71,0.0,0.99999,0.0,0.00146]
[1779488588232,56.48,75715.71,0.0,0.99999,0.0,0.00146]
[1779488588393,56.48,75715.71,0.0,0.99999,0.0,0.00146]
[1779488588471,56.48,75715.0,0.0,0.99999,0.0,0.00146]
[1779488589327,56.48,75725.11,0.0,0.99999,0.0,0.00142]
[1779488590234,56.48,75725.11,0.0,0.99999,0.0,0.00142]
[1779488590468,56.48,75725.11,0.0,0.99999,0.0,0.00142]
[1779488590545,56.48,75731.0,0.0,0.99999,0.0,0.00139]
[1779488592348,56.48,75731.81,0.0,0.99999,0.0,0.00139]
[1779488592767,56.48,75731.81,0.0,0.99999,0.0,0.00139]
[1779488593355,56.48,75733.78,0.0,0.99999,0.0,0.00138]
[1779488594232,56.48,75733.78,0.0,0.99999,0.0,0.00138]
[1779488595369,56.48,75731.75,0.0,0.99999,0.0,0.00139]
[1779488597762,56.48,75731.3,0.0,0.99999,0.0,0.00139]
[1779488598390,56.48,75728.2,0.0,0.99999,0.0,0.0014]
[1779488599334,56.48,75728.2,0.0,0.99999,0.0,0.0014]
[1779488599353,56.48,75728.2,0.0,0.99999,0.0,0.0014]
[1779488599470,56.48,75728.2,0.0,0.99999,0.0,0.0014]
[1779488599549,56.48,75728.2,0.0,0.99999,0.0,0.0014]
[1779488599571,56.48,75726.89,0.0,0.99999,0.0,0.00141]
[1779488600404,56.48,75725.12,0.0,0.99999,0.0,0.00142]
[1779488601411,56.48,75723.16,0.0,0.99999,0.0,0.00143]
[1779488602226,56.48,75723.16,0.0,0.99999,0.0,0.00143]
[1779488602334,56.48,75723.16,0.0,0.99999,0.0,0.00143]
[1779488602418,56.48,75722.09,0.0,0.99999,0.0,0.00143]
[1779488604236,56.48,75721.86,0.0,0.99999,0.0,0.00143]
[1779488604413,56.48,75721.86,0.0,0.99999,0.0,0.00143]
[1779488604852,56.48,75721.93,0.0,0.99999,0.0,0.00143]
[1779488608233,56.48,75721.02,0.0,0.99999,0.0,0.00143]
[1779488609835,56.48,75721.06,0.0,0.99999,0.0,0.00143]
[1779488610228,56.48,75721.06,0.0,0.99999,0.0,0.00143]
[1779488610313,56.48,75721.06,0.0,0.99999,0.0,0.00143]
[1779488611481,56.48,75721.4,0.0,0.99999,0.0,0.00141]
[1779488614232,56.48,75721.88,0.0,0.99999,0.0,0.00141]
[1779488614510,56.48,75721.88,0.0,0.99999,0.0,0.00141]
[1779488614581,56.48,75719.62,0.0,0.99999,0.0,0.00142]
[1779488615509,56.48,75718.83,0.0,0.99999,0.0,0.00142]
[1779488616236,56.48,75718.83,0.0,0.99999,0.0,0.00142]
[1779488616350,56.48,75718.83,0.0,0.99999,0.0,0.00142]
[1779488617079,56.48,75719.35,0.0,0.99999,0.0,0.00142]
[1779488617523,56.48,75721.22,0.0,0.99999,0.0,0.00141]
[1779488618530,56.48,75723.27,0.0,0.99999,0.0,0.0014]
[1779488619537,56.48,75722.4,0.0,0.99999,0.0,0.00141]
[1779488620232,56.48,75722.4,0.0,0.99999,0.0,0.00141]
[1779488622079,56.48,75722.47,0.0,0.99999,0.0,0.00141]
[1779488624224,56.48,75722.52,0.0,0.99999,0.0,0.00141]
[1779488624366,56.48,75722.52,0.0,0.99999,0.0,0.00141]
[1779488624572,56.48,75720.45,0.0,0.99999,0.0,0.00141]
[1779488625578,56.48,75719.69,0.0,0.99999,0.0,0.00142]
[1779488626238,56.48,75719.69,0.0,0.99999,0.0,0.00142]
[1779488626586,56.48,75718.83,0.0,0.99999,0.0,0.00142]
[1779488626679,56.48,75718.83,0.0,0.99999,0.0,0.00142]
[1779488628234,56.48,75718.72,0.0,0.99999,0.0,0.00142]
[1779488628366,56.48,75718.72,0.0,0.99999,0.0,0.00142]
[1779488628602,56.48,75717.55,0.0,0.99999,0.0,0.00143]
[1779488629337,56.48,75717.55,0.0,0.99999,0.0,0.00143]
[1779488629609,56.48,75712.12,0.0,0.99999,0.0,0.00145]
[1779488630239,56.48,75712.12,0.0,0.99999,0.0,0.00145]
[1779488630616,56.48,75709.99,0.0,0.99999,0.0,0.00146]
[1779488632630,56.48,75711.02,0.0,0.99999,0.0,0.00145]
[1779488634321,56.48,75711.02,0.0,0.99999,0.0,0.00145]
[1779488636228,56.48,75710.8,0.0,0.99999,0.0,0.00146]
[1779488636503,56.48,75710.8,0.0,0.99999,0.0,0.00146]
[1779488640235,56.48,75711.24,0.0,0.99999,0.0,0.00145]
[1779488640891,56.48,75711.68,0.0,0.99999,0.0,0.00145]
[1779488641603,56.48,75711.68,0.0,0.99999,0.0,0.00145]
[1779488640960,56.48,75710.75,0.0,0.99999,0.0,0.00146]
[1779488642251,56.48,75710.05,0.0,0.99999,0.0,0.00146]
[1779488644236,56.48,75709.93,0.0,0.99999,0.0,0.00146]
[1779488644715,56.48,75712.06,0.0,0.99999,0.0,0.00145]
[1779488646597,56.48,75712.06,0.0,0.99999,0.0,0.00145]
[1779488645722,56.48,75713.93,0.0,0.99999,0.0,0.00144]
[1779488647736,56.48,75715.09,0.0,0.99999,0.0,0.00144]
[1779488650101,56.48,75714.6,0.0,0.99999,0.0,0.00144]
[1779488650110,56.48,75714.6,0.0,0.99999,0.0,0.00144]
[1779488650240,56.48,75714.6,0.0,0.99999,0.0,0.00144]
[1779488650420,56.48,75714.6,0.0,0.99999,0.0,0.00144]
[1779488650468,56.48,75716.71,0.0,0.99999,0.0,0.00143]
[1779488653856,56.48,75717.17,0.0,0.99999,0.0,0.00143]
[1779488654239,56.48,75717.17,0.0,0.99999,0.0,0.00143]
[1779488654785,56.48,75718.24,0.0,0.99999,0.0,0.00142]
[1779488655792,56.48,75717.29,0.0,0.99999,0.0,0.00143]
[1779488657806,56.48,75718.15,0.0,0.99999,0.0,0.00142]
[1779488658844,56.48,75718.15,0.0,0.99999,0.0,0.00142]
[1779488659174,56.48,75718.15,0.0,0.99999,0.0,0.00142]
[1779488659230,56.48,75718.15,0.0,0.99999,0.0,0.00142]
[1779488659335,56.48,75718.15,0.0,0.99999,0.0,0.00142]
[1779488659385,56.48,75717.39,0.0,0.99999,0.0,0.00143]
[1779488662231,56.48,75717.36,0.0,0.99999,0.0,0.00143]
[1779488662645,56.48,75717.36,0.0,0.99999,0.0,0.00143]
[1779488662285,56.48,75718.64,0.0,0.99999,0.0,0.00142]
[1779488662841,56.48,75717.86,0.0,0.99999,0.0,0.00143]
[1779488664855,56.48,75717.09,0.0,0.99999,0.0,0.00143]
[1779488665978,56.48,75717.09,0.0,0.99999,0.0,0.00143]
[1779488666234,56.48,75717.09,0.0,0.99999,0.0,0.00143]
[1779488670977,56.48,75717.35,0.0,0.99999,0.0,0.00143]
[1779488671033,56.48,75717.35,0.0,0.99999,0.0,0.0014]
[1779488674237,56.48,75717.35,0.0,0.99999,0.0,0.0014]
[1779488674354,56.48,75717.35,0.0,0.99999,0.0,0.0014]
[1779488678132,56.48,75717.35,0.0,0.99999,0.0,0.0014]
[1779488678239,56.48,75717.35,0.0,0.99999,0.0,0.0014]
[1779488683131,56.48,75717.52,0.0,0.99999,0.0,0.0014]
[1779488684227,56.48,75717.67,0.0,0.99999,0.0,0.0014]
[1779488684358,56.48,75717.67,0.0,0.99999,0.0,0.0014]
[1779488688231,56.48,75717.8,0.0,0.99999,0.0,0.0014]
[1779488688459,56.48,75717.8,0.0,0.99999,0.0,0.0014]
[1779488690231,56.48,75718.17,0.0,0.99999,0.0,0.0014]
[1779488694241,56.48,75718.29,0.0,0.99999,0.0,0.0014]
[1779488695442,56.48,75718.39,0.0,0.99999,0.0,0.0014]
[1779488696227,56.48,75718.63,0.0,0.99999,0.0,0.0014]
[1779488696520,56.48,75718.63,0.0,0.99999,0.0,0.0014]
[1779488699094,56.48,75719.93,0.0,0.99999,0.0,0.00139]
[1779488700233,56.48,75719.93,0.0,0.99999,0.0,0.00139]
[1779488700778,56.48,75720.07,0.0,0.99999,0.0,0.00139]
[1779488702566,56.48,75720.11,0.0,0.99999,0.0,0.00139]
[1779488702620,56.48,75718.47,0.0,0.99999,0.0,0.0014]
[1779488704235,56.48,75718.77,0.0,0.99999,0.0,0.0014]
[1779488705136,56.48,75718.07,0.0,0.99999,0.0,0.0014]
[1779488707562,56.48,75718.01,0.0,0.99999,0.0,0.0014]
[1779488708229,56.48,75718.01,0.0,0.99999,0.0,0.0014]
[1779488708669,56.48,75718.01,0.0,0.99999,0.0,0.0014]
[1779488710240,56.48,75718.05,0.0,0.99999,0.0,0.0014]
[1779488710626,56.48,75718.05,0.0,0.99999,0.0,0.0014]
[1779488714235,56.48,75718.06,0.0,0.99999,0.0,0.0014]
[1779488714466,56.48,75718.06,0.0,0.99999,0.0,0.0014]
[1779488714794,56.48,75718.35,0.0,0.99999,0.0,0.0014]
[1779488718237,56.48,75718.19,0.0,0.99999,0.0,0.0014]
[1779488719240,56.48,75716.18,0.0,0.99999,0.0,0.00141]
[1779488719789,56.48,75716.18,0.0,0.99999,0.0,0.00141]
[1779488720231,56.48,75716.18,0.0,0.99999,0.0,0.00141]
[1779488720320,56.48,75716.18,0.0,0.99999,0.0,0.00141]
[1779488720382,56.48,75713.87,0.0,0.99999,0.0,0.00142]
[1779488721254,56.48,75710.75,0.0,0.99999,0.0,0.00143]
[1779488723268,56.48,75708.65,0.0,0.99999,0.0,0.00144]
[1779488724237,56.48,75708.65,0.0,0.99999,0.0,0.00144]
[1779488724363,56.48,75708.65,0.0,0.99999,0.0,0.00144]
[1779488724436,56.48,75707.39,0.0,0.99999,0.0,0.00145]
[1779488726832,56.48,75707.39,0.0,0.99999,0.0,0.00145]
[1779488728102,56.48,75707.39,0.0,0.99999,0.0,0.00145]
[1779488728304,56.48,75703.54,0.0,0.99999,0.0,0.00146]
[1779488729309,56.48,75701.5,0.0,0.99999,0.0,0.00147]
[1779488730317,56.48,75700.65,0.0,0.99999,0.0,0.00148]
[1779488731324,56.48,75700.41,0.0,0.99999,0.0,0.00145]
[1779488731824,56.48,75700.41,0.0,0.99999,0.0,0.00145]
[1779488733301,56.48,75700.87,0.0,0.99999,0.0,0.00145]
[1779488733373,56.48,75700.87,0.0,0.99999,0.0,0.00145]
[1779488733470,56.48,75700.87,0.0,0.99999,0.0,0.00145]
[1779488733557,56.48,75700.87,0.0,0.99999,0.0,0.00145]
[1779488734345,56.48,75704.12,0.0,0.99999,0.0,0.00144]
[1779488735352,56.48,75708.21,0.0,0.99999,0.0,0.00142]
[1779488736231,56.48,75708.21,0.0,0.99999,0.0,0.00142]
[1779488736410,56.48,75708.21,0.0,0.99999,0.0,0.00142]
[1779488736475,56.48,75706.46,0.0,0.99999,0.0,0.00143]
[1779488738953,56.48,75706.06,0.0,0.99999,0.0,0.00143]
[1779488740234,56.48,75705.59,0.0,0.99999,0.0,0.00143]
[1779488740387,56.48,75704.36,0.0,0.99999,0.0,0.00144]
[1779488743408,56.48,75710.4,0.0,0.99999,0.0,0.00141]
[1779488743940,56.48,75710.4,0.0,0.99999,0.0,0.00141]
[1779488744227,56.48,75710.4,0.0,0.99999,0.0,0.00141]
[1779488744287,56.48,75710.4,0.0,0.99999,0.0,0.00141]
[1779488744414,56.48,75717.43,0.0,0.99999,0.0,0.00138]
[1779488745421,56.48,75716.03,0.0,0.99999,0.0,0.00139]
[1779488746429,56.48,75717.33,0.0,0.99999,0.0,0.00138]
[1779488748238,56.48,75717.33,0.0,0.99999,0.0,0.00138]
[1779488748562,56.48,75717.33,0.0,0.99999,0.0,0.00138]
[1779488749450,56.48,75716.44,0.0,0.99999,0.0,0.00139]
[1779488750236,56.48,75716.44,0.0,0.99999,0.0,0.00139]
[1779488750378,56.48,75716.44,0.0,0.99999,0.0,0.00139]
[1779488750457,56.48,75711.98,0.0,0.99999,0.0,0.0014]
[1779488751464,56.48,75711.04,0.0,0.99999,0.0,0.00141]
[1779488752471,56.48,75709.98,0.0,0.99999,0.0,0.00141]
[1779488754239,56.48,75710.05,0.0,0.99999,0.0,0.00141]
[1779488754499,56.48,75710.05,0.0,0.99999,0.0,0.00141]
[1779488755492,56.48,75711.01,0.0,0.99999,0.0,0.00141]
[1779488756499,56.48,75712.51,0.0,0.99999,0.0,0.0014]
[1779488757506,56.48,75713.33,0.0,0.99999,0.0,0.0014]
[1779488758232,56.48,75713.33,0.0,0.99999,0.0,0.0014]
[1779488758403,56.48,75713.33,0.0,0.99999,0.0,0.0014]
[1779488760233,56.48,75712.82,0.0,0.99999,0.0,0.0014]
[1779488760527,56.48,75711.96,0.0,0.99999,0.0,0.0014]
[1779488762526,56.48,75711.98,0.0,0.99999,0.0,0.0014]
[1779488762662,56.48,75711.98,0.0,0.99999,0.0,0.0014]
[1779488762683,56.48,75705.87,0.0,0.99999,0.0,0.00143]
[1779488763548,56.48,75707.54,0.0,0.99999,0.0,0.00142]
[1779488764555,56.48,75705.72,0.0,0.99999,0.0,0.00143]
[1779488771604,56.48,75707.04,0.0,0.99999,0.0,0.00142]
[1779488772611,56.48,75708.78,0.0,0.99999,0.0,0.00142]
[1779488777646,56.48,75708.01,0.0,0.99999,0.0,0.00142]
[1779488778653,56.48,75707.1,0.0,0.99999,0.0,0.00142]
[1779488779660,56.48,75706.41,0.0,0.99999,0.0,0.00143]
[1779488784695,56.48,75706.14,0.0,0.99999,0.0,0.00143]
[1779488786709,56.48,75703.92,0.0,0.99999,0.0,0.00144]
[1779488793758,56.48,75703.51,0.0,0.99999,0.0,0.00142]
[1779488801814,56.48,75703.97,0.0,0.99999,0.0,0.00141]
[1779488802821,56.48,75705.94,0.0,0.99999,0.0,0.00141]
[1779488808863,56.48,75705.23,0.0,0.99999,0.0,0.00141]
[1779488809869,56.48,75703.88,0.0,0.99999,0.0,0.00141]
[1779488814905,56.48,75704.19,0.0,0.99999,0.0,0.00141]
[1779488820947,56.48,75703.85,0.0,0.99999,0.0,0.00142]
[1779488830015,56.48,75703.43,0.0,0.99999,0.0,0.00142]
[1779488841093,56.48,75705.28,0.0,0.99999,0.0,0.00141]
[1779488846128,56.48,75705.26,0.0,0.99999,0.0,0.00141]
[1779488848120,56.48,75704.62,0.0,0.99999,0.0,0.00141]
[1779488848141,56.48,75691.38,0.0,0.99999,0.0,0.00147]
[1779488849149,56.48,75682.2,0.0,0.99999,0.0,0.00151]
[1779488850156,56.48,75679.31,0.0,0.99999,0.0,0.00152]
[1779488850991,56.48,75679.31,0.0,0.99999,0.0,0.00152]
[1779488851225,56.48,75679.31,0.0,0.99999,0.0,0.00152]
[1779488851321,56.48,75676.48,0.0,0.99999,0.0,0.00151]
[1779488852404,56.48,75676.48,0.0,0.99999,0.0,0.00151]
[1779488852459,56.48,75672.39,0.0,0.99999,0.0,0.00153]
[1779488856200,56.48,75674.13,0.0,0.99999,0.0,0.00152]
[1779488857453,56.48,75677.5,0.0,0.99999,0.0,0.00151]
[1779488858215,56.48,75679.0,0.0,0.99999,0.0,0.0015]
[1779488859222,56.48,75682.91,0.0,0.99999,0.0,0.00148]
[1779488860785,56.48,75684.56,0.0,0.99999,0.0,0.00147]
[1779488861728,56.48,75686.62,0.0,0.99999,0.0,0.00147]
[1779488862227,56.48,75686.62,0.0,0.99999,0.0,0.00147]
[1779488862709,56.48,75687.67,0.0,0.99999,0.0,0.00146]
[1779488866227,56.48,75688.18,0.0,0.99999,0.0,0.00146]
[1779488866271,56.48,75688.2,0.0,0.99999,0.0,0.00146]
[1779488868285,56.48,75694.4,0.0,0.99999,0.0,0.00143]
[1779488869292,56.48,75696.63,0.0,0.99999,0.0,0.00142]
[1779488870300,56.48,75693.06,0.0,0.99999,0.0,0.00144]
[1779488873529,56.48,75692.69,0.0,0.99999,0.0,0.00144]
[1779488873720,56.48,75692.69,0.0,0.99999,0.0,0.00144]
[1779488873737,56.48,75692.69,0.0,0.99999,0.0,0.00144]
[1779488873821,56.48,75692.32,0.0,0.99999,0.0,0.00144]
[1779488879362,56.48,75692.5,0.0,0.99999,0.0,0.00144]
[1779488881376,56.48,75693.3,0.0,0.99999,0.0,0.00144]
[1779488886411,56.48,75696.26,0.0,0.99999,0.0,0.00142]
[1779488888224,56.48,75696.87,0.0,0.99999,0.0,0.00142]
[1779488888426,56.48,75697.64,0.0,0.99999,0.0,0.00142]
[1779488893461,56.48,75697.13,0.0,0.99999,0.0,0.00142]
[1779488898497,56.48,75697.67,0.0,0.99999,0.0,0.00142]
[1779488902511,56.48,75697.42,0.0,0.99999,0.0,0.00142]
[1779488902723,56.48,75697.42,0.0,0.99999,0.0,0.00142]
[1779488902825,56.48,75697.46,0.0,0.99999,0.0,0.00142]
[1779488904539,56.48,75695.6,0.0,0.99999,0.0,0.00143]
[1779488906553,56.48,75693.88,0.0,0.99999,0.0,0.00143]
[1779488910581,56.48,75697.16,0.0,0.99999,0.0,0.00142]
[1779488911588,56.48,75698.52,0.0,0.99999,0.0,0.00139]
[1779488912595,56.48,75701.75,0.0,0.99999,0.0,0.00138]
[1779488914609,56.48,75698.74,0.0,0.99999,0.0,0.00139]
[1779488919644,56.48,75700.7,0.0,0.99999,0.0,0.00138]
[1779488924678,56.48,75700.87,0.0,0.99999,0.0,0.00138]
[1779488929714,56.48,75700.71,0.0,0.99999,0.0,0.00138]
[1779488934749,56.48,75699.25,0.0,0.99999,0.0,0.00139]
[1779488936763,56.48,75697.69,0.0,0.99999,0.0,0.00139]
[1779488940791,56.48,75699.29,0.0,0.99999,0.0,0.00139]
[1779488945826,56.48,75699.41,0.0,0.99999,0.0,0.00139]
[1779488950861,56.48,75698.73,0.0,0.99999,0.0,0.00139]
[1779488955899,56.48,75699.53,0.0,0.99999,0.0,0.00139]
[1779488960934,56.48,75700.56,0.0,0.99999,0.0,0.00138]
[1779488961941,56.48,75702.68,0.0,0.99999,0.0,0.00137]
[1779488964962,56.48,75705.35,0.0,0.99999,0.0,0.00136]
[1779488965969,56.48,75708.51,0.0,0.99999,0.0,0.00135]
[1779488971004,56.48,75709.24,0.0,0.99999,0.0,0.00133]
[1779488977046,56.48,75708.51,0.0,0.99999,0.0,0.00133]
[1779488982081,56.48,75707.85,0.0,0.99999,0.0,0.00133]
[1779488987116,56.48,75708.43,0.0,0.99999,0.0,0.00133]
[1779488988123,56.48,75706.32,0.0,0.99999,0.0,0.00134]
[1779488989130,56.48,75704.89,0.0,0.99999,0.0,0.00134]
[1779488994167,56.48,75705.74,0.0,0.99999,0.0,0.00134]
[1779488999200,56.48,75705.17,0.0,0.99999,0.0,0.00134]
[1779489005243,56.48,75706.08,0.0,0.99999,0.0,0.00134]
[1779489010278,56.48,75706.18,0.0,0.99999,0.0,0.00134]
[1779489015313,56.48,75705.93,0.0,0.99999,0.0,0.00134]
[1779489024376,56.48,75707.52,0.0,0.99999,0.0,0.00133]
[1779489028405,56.48,75710.28,0.0,0.99999,0.0,0.00132]
[1779489030419,56.48,75711.78,0.0,0.99999,0.0,0.00132]
[1779489031426,56.48,75711.64,0.0,0.99999,0.0,0.00129]
[1779489036460,56.48,75712.11,0.0,0.99999,0.0,0.00129]
[1779489040489,56.48,75721.55,0.0,0.99999,0.0,0.00126]
[1779489041496,56.48,75730.45,0.0,0.99999,0.0,0.00122]
[1779489042504,56.48,75730.81,0.0,0.99999,0.0,0.00122]
[1779489044517,56.48,75732.98,0.0,0.99999,0.0,0.00121]
[1779489045524,56.48,75740.01,0.0,0.99999,0.0,0.00119]
[1779489049283,56.48,75739.46,0.0,0.99999,0.0,0.00119]
[1779489049552,56.48,75741.39,0.0,0.99999,0.0,0.00118]
[1779489050223,56.48,75741.39,0.0,0.99999,0.0,0.00118]
[1779489055594,56.48,75747.98,0.0,0.99999,0.0,0.00116]
[1779489056601,56.48,75755.88,0.0,0.99999,0.0,0.00113]
[1779489058614,56.48,75756.91,0.0,0.99999,0.0,0.00113]
[1779489060629,56.48,75758.68,0.0,0.99999,0.0,0.00112]
[1779489063652,56.48,75758.45,0.0,0.99999,0.0,0.00112]
[1779489063720,56.48,75758.45,0.0,0.99999,0.0,0.00112]
[1779489063816,56.48,75758.36,0.0,0.99999,0.0,0.00113]
[1779489067678,56.48,75760.27,0.0,0.99999,0.0,0.00112]
[1779489068685,56.48,75762.89,0.0,0.99999,0.0,0.00111]
[1779489073719,56.48,75762.1,0.0,0.99999,0.0,0.00111]
[1779489078755,56.48,75767.19,0.0,0.99999,0.0,0.0011]
[1779489079762,56.48,75777.01,0.0,0.99999,0.0,0.00106]
[1779489080769,56.48,75781.32,0.0,0.99999,0.0,0.00105]
[1779489082858,56.48,75781.51,0.0,0.99999,0.0,0.00105]
[1779489082944,56.48,75779.68,0.0,0.99999,0.0,0.00106]
[1779489083354,56.48,75779.68,0.0,0.99999,0.0,0.00106]
[1779489083471,56.48,75779.68,0.0,0.99999,0.0,0.00106]
[1779489085804,56.48,75783.53,0.0,0.99999,0.0,0.00104]
[1779489086811,56.48,75780.16,0.0,0.99999,0.0,0.00105]
[1779489087754,56.48,75780.16,0.0,0.99999,0.0,0.00105]
[1779489087880,56.48,75780.16,0.0,0.99999,0.0,0.00105]
[1779489087980,56.48,75780.16,0.0,0.99999,0.0,0.00105]
[1779489087982,56.48,75782.24,0.0,0.99999,0.0,0.00105]
[1779489090839,56.48,75783.76,0.0,0.99999,0.0,0.00104]
[1779489091845,56.48,75783.12,0.0,0.99999,0.0,0.00103]
[1779489093915,56.48,75782.58,0.0,0.99999,0.0,0.00103]
[1779489093977,56.48,75782.58,0.0,0.99999,0.0,0.00103]
[1779489094016,56.48,75782.57,0.0,0.99999,0.0,0.00103]
[1779489099902,56.48,75781.86,0.0,0.99999,0.0,0.00103]
[1779489102923,56.48,75779.66,0.0,0.99999,0.0,0.00104]
[1779489106952,56.48,75781.8,0.0,0.99999,0.0,0.00103]
[1779489108240,56.48,75781.8,0.0,0.99999,0.0,0.00103]
[1779489108475,56.48,75781.8,0.0,0.99999,0.0,0.00103]
[1779489108966,56.48,75781.86,0.0,0.99999,0.0,0.00103]
[1779489110982,56.48,75777.49,0.0,0.99999,0.0,0.00104]
[1779489111989,56.48,75773.22,0.0,0.99999,0.0,0.00106]
[1779489114002,56.48,75773.5,0.0,0.99999,0.0,0.00106]
[1779489116022,56.48,75770.55,0.0,0.99999,0.0,0.00107]
[1779489118034,56.48,75774.61,0.0,0.99999,0.0,0.00105]
[1779489119041,56.48,75779.25,0.0,0.99999,0.0,0.00104]
[1779489121055,56.48,75780.73,0.0,0.99999,0.0,0.00103]
[1779489127098,56.48,75780.3,0.0,0.99999,0.0,0.00104]
[1779489133140,56.48,75780.26,0.0,0.99999,0.0,0.00104]
[1779489138175,56.48,75780.48,0.0,0.99999,0.0,0.00103]
[1779489143212,56.48,75779.25,0.0,0.99999,0.0,0.00104]
[1779489145226,56.48,75773.49,0.0,0.99999,0.0,0.00106]
[1779489146233,56.48,75771.75,0.0,0.99999,0.0,0.00106]
[1779489147240,56.48,75769.79,0.0,0.99999,0.0,0.00107]
[1779489149253,56.48,75767.22,0.0,0.99999,0.0,0.00108]
[1779489151268,56.48,75764.32,0.0,0.99999,0.0,0.00107]
[1779489152275,56.48,75758.39,0.0,0.99999,0.0,0.00109]
[1779489153282,56.48,75753.48,0.0,0.99999,0.0,0.0011]
[1779489154289,56.48,75750.73,0.0,0.99999,0.0,0.00111]
[1779489156303,56.48,75752.18,0.0,0.99999,0.0,0.00111]
[1779489161338,56.48,75752.07,0.0,0.99999,0.0,0.00111]
[1779489164359,56.48,75749.72,0.0,0.99999,0.0,0.00112]
[1779489169393,56.48,75751.16,0.0,0.99999,0.0,0.00111]
[1779489172415,56.48,75743.03,0.0,0.99999,0.0,0.00114]
[1779489173421,56.48,75739.82,0.0,0.99999,0.0,0.00115]
[1779489174429,56.48,75738.16,0.0,0.99999,0.0,0.00116]
[1779489177450,56.48,75734.1,0.0,0.99999,0.0,0.00117]
[1779489178457,56.48,75732.39,0.0,0.99999,0.0,0.00118]
[1779489179464,56.48,75731.03,0.0,0.99999,0.0,0.00118]
[1779489181478,56.48,75733.58,0.0,0.99999,0.0,0.00117]
[1779489184500,56.48,75726.61,0.0,0.99999,0.0,0.0012]
[1779489185473,56.48,75726.61,0.0,0.99999,0.0,0.0012]
[1779489185508,56.48,75720.01,0.0,0.99999,0.0,0.00122]
[1779489186515,56.48,75716.91,0.0,0.99999,0.0,0.00123]
[1779489188239,56.48,75716.91,0.0,0.99999,0.0,0.00123]
[1779489188529,56.48,75714.43,0.0,0.99999,0.0,0.00124]
[1779489189535,56.48,75712.09,0.0,0.99999,0.0,0.00125]
[1779489190281,56.48,75712.09,0.0,0.99999,0.0,0.00125]
[1779489190479,56.48,75712.09,0.0,0.99999,0.0,0.00125]
[1779489191550,56.48,75715.51,0.0,0.99999,0.0,0.00124]
[1779489192907,56.48,75715.51,0.0,0.99999,0.0,0.00124]
[1779489192988,56.48,75715.51,0.0,0.99999,0.0,0.00124]
[1779489193085,56.48,75717.69,0.0,0.99999,0.0,0.00123]
[1779489193564,56.48,75715.09,0.0,0.99999,0.0,0.00124]
[1779489196585,56.48,75713.45,0.0,0.99999,0.0,0.00125]
[1779489199606,56.48,75715.16,0.0,0.99999,0.0,0.00124]
[1779489202627,56.48,75718.88,0.0,0.99999,0.0,0.00123]
[1779489204641,56.48,75721.25,0.0,0.99999,0.0,0.00122]
[1779489205666,56.48,75718.3,0.0,0.99999,0.0,0.00123]
[1779489206674,56.48,75715.35,0.0,0.99999,0.0,0.00124]
[1779489207681,56.48,75713.38,0.0,0.99999,0.0,0.00125]
[1779489209695,56.48,75711.18,0.0,0.99999,0.0,0.00125]
[1779489212063,56.48,75710.26,0.0,0.99999,0.0,0.00126]
[1779489212145,56.48,75710.26,0.0,0.99999,0.0,0.00126]
[1779489212227,56.48,75710.26,0.0,0.99999,0.0,0.00126]
[1779489212240,56.48,75709.59,0.0,0.99999,0.0,0.00124]
[1779489214730,56.48,75711.36,0.0,0.99999,0.0,0.00123]
[1779489218998,56.48,75710.83,0.0,0.99999,0.0,0.00123]
[1779489219227,56.48,75710.83,0.0,0.99999,0.0,0.00123]
[1779489219073,56.48,75710.75,0.0,0.99999,0.0,0.00124]
[1779489219448,56.48,75710.75,0.0,0.99999,0.0,0.00124]
[1779489219476,56.48,75710.75,0.0,0.99999,0.0,0.00124]
[1779489219532,56.48,75710.75,0.0,0.99999,0.0,0.00124]
[1779489219724,56.48,75710.75,0.0,0.99999,0.0,0.00124]
[1779489222786,56.48,75708.52,0.0,0.99999,0.0,0.00124]
[1779489225854,56.48,75707.95,0.0,0.99999,0.0,0.00125]
[1779489225974,56.48,75707.95,0.0,0.99999,0.0,0.00125]
[1779489226054,56.48,75708.54,0.0,0.99999,0.0,0.00124]
[1779489226788,56.48,75708.54,0.0,0.99999,0.0,0.00124]
[1779489226853,56.48,75708.54,0.0,0.99999,0.0,0.00124]
[1779489226977,56.48,75708.54,0.0,0.99999,0.0,0.00124]
[1779489231849,56.48,75703.74,0.0,0.99999,0.0,0.00126]
[1779489232855,56.48,75700.99,0.0,0.99999,0.0,0.00127]
[1779489234986,56.48,75700.94,0.0,0.99999,0.0,0.00127]
[1779489235223,56.48,75700.94,0.0,0.99999,0.0,0.00127]
[1779489235075,56.48,75700.95,0.0,0.99999,0.0,0.00127]
[1779489235808,56.48,75700.95,0.0,0.99999,0.0,0.00127]
[1779489235899,56.48,75700.95,0.0,0.99999,0.0,0.00127]
[1779489235983,56.48,75700.95,0.0,0.99999,0.0,0.00127]
[1779489240912,56.48,75699.21,0.0,0.99999,0.0,0.00128]
[1779489241919,56.48,75697.34,0.0,0.99999,0.0,0.00129]
[1779489243942,56.48,75693.73,0.0,0.99999,0.0,0.0013]
[1779489244961,56.48,75678.56,0.0,0.99999,0.0,0.00136]
[1779489245958,56.48,75670.24,0.0,0.99999,0.0,0.00139]
[1779489246963,56.48,75671.92,0.0,0.99999,0.0,0.00139]
[1779489250992,56.48,75673.92,0.0,0.99999,0.0,0.00138]
[1779489255082,56.48,75674.54,0.0,0.99999,0.0,0.00138]
[1779489255230,56.48,75674.54,0.0,0.99999,0.0,0.00138]
[1779489255299,56.48,75674.89,0.0,0.99999,0.0,0.00138]
[1779489255482,56.48,75674.89,0.0,0.99999,0.0,0.00138]
[1779489255722,56.48,75674.89,0.0,0.99999,0.0,0.00138]
[1779489255741,56.48,75674.89,0.0,0.99999,0.0,0.00138]
[1779489255972,56.48,75674.89,0.0,0.99999,0.0,0.00138]
[1779489257037,56.48,75673.22,0.0,0.99999,0.0,0.00138]
[1779489258043,56.48,75669.47,0.0,0.99999,0.0,0.0014]
[1779489261065,56.48,75672.38,0.0,0.99999,0.0,0.00139]
[1779489262072,56.48,75677.26,0.0,0.99999,0.0,0.00137]
[1779489263079,56.48,75684.39,0.0,0.99999,0.0,0.00134]
[1779489265094,56.48,75685.26,0.0,0.99999,0.0,0.00133]
[1779489265925,56.48,75685.26,0.0,0.99999,0.0,0.00133]
[1779489265973,56.48,75685.26,0.0,0.99999,0.0,0.00133]
[1779489266101,56.48,75681.92,0.0,0.99999,0.0,0.00135]
[1779489267109,56.48,75678.9,0.0,0.99999,0.0,0.00136]
[1779489268116,56.48,75677.02,0.0,0.99999,0.0,0.00137]
[1779489269123,56.48,75673.4,0.0,0.99999,0.0,0.00138]
[1779489270130,56.48,75675.11,0.0,0.99999,0.0,0.00137]
[1779489271137,56.48,75676.75,0.0,0.99999,0.0,0.00135]
[1779489272144,56.48,75678.3,0.0,0.99999,0.0,0.00134]
[1779489273397,56.48,75677.05,0.0,0.99999,0.0,0.00134]
[1779489273414,56.48,75677.05,0.0,0.99999,0.0,0.00134]
[1779489273483,56.48,75677.05,0.0,0.99999,0.0,0.00134]
[1779489276172,56.48,75675.05,0.0,0.99999,0.0,0.00135]
[1779489279194,56.48,75668.08,0.0,0.99999,0.0,0.00138]
[1779489280202,56.48,75664.7,0.0,0.99999,0.0,0.00139]
[1779489281209,56.48,75664.63,0.0,0.99999,0.0,0.0014]
[1779489283228,56.48,75659.25,0.0,0.99999,0.0,0.00142]
[1779489283523,56.48,75659.25,0.0,0.99999,0.0,0.00142]
[1779489284233,56.48,75656.65,0.0,0.99999,0.0,0.00143]
[1779489285240,56.48,75660.78,0.0,0.99999,0.0,0.00141]
[1779489287334,56.48,75660.38,0.0,0.99999,0.0,0.00141]
[1779489287255,56.48,75658.87,0.0,0.99999,0.0,0.00142]
[1779489289268,56.48,75661.4,0.0,0.99999,0.0,0.00141]
[1779489289789,56.48,75661.4,0.0,0.99999,0.0,0.00141]
[1779489289875,56.48,75661.4,0.0,0.99999,0.0,0.00141]
[1779489289976,56.48,75661.4,0.0,0.99999,0.0,0.00141]
[1779489292303,56.48,75659.32,0.0,0.99999,0.0,0.00142]
[1779489294093,56.48,75659.91,0.0,0.99999,0.0,0.00141]
[1779489294303,56.48,75658.32,0.0,0.99999,0.0,0.00142]
[1779489296364,56.48,75658.66,0.0,0.99999,0.0,0.00142]
[1779489296474,56.48,75658.66,0.0,0.99999,0.0,0.00142]
[1779489297324,56.48,75660.32,0.0,0.99999,0.0,0.00141]
[1779489299076,56.48,75661.16,0.0,0.99999,0.0,0.00141]
[1779489299227,56.48,75661.16,0.0,0.99999,0.0,0.00141]
[1779489299339,56.48,75662.73,0.0,0.99999,0.0,0.0014]
[1779489299704,56.48,75662.73,0.0,0.99999,0.0,0.0014]
[1779489299724,56.48,75662.73,0.0,0.99999,0.0,0.0014]
[1779489300345,56.48,75658.45,0.0,0.99999,0.0,0.00142]
[1779489301353,56.48,75661.29,0.0,0.99999,0.0,0.00141]
[1779489303565,56.48,75660.62,0.0,0.99999,0.0,0.00141]
[1779489303705,56.48,75660.62,0.0,0.99999,0.0,0.00141]
[1779489303723,56.48,75660.62,0.0,0.99999,0.0,0.00141]
[1779489304374,56.48,75663.14,0.0,0.99999,0.0,0.0014]
[1779489309409,56.48,75661.02,0.0,0.99999,0.0,0.00141]
[1779489313602,56.48,75661.9,0.0,0.99999,0.0,0.00141]
[1779489313723,56.48,75661.9,0.0,0.99999,0.0,0.00141]
[1779489313724,56.48,75661.9,0.0,0.99999,0.0,0.00141]
[1779489313781,56.48,75661.9,0.0,0.99999,0.0,0.00141]
[1779489313975,56.48,75661.9,0.0,0.99999,0.0,0.00141]
[1779489314071,56.48,75661.98,0.0,0.99999,0.0,0.00141]
[1779489314444,56.48,75657.23,0.0,0.99999,0.0,0.00143]
[1779489315451,56.48,75651.48,0.0,0.99999,0.0,0.00145]
[1779489316457,56.48,75646.02,0.0,0.99999,0.0,0.00147]
[1779489317480,56.48,75646.02,0.0,0.99999,0.0,0.00147]
[1779489317645,56.48,75646.02,0.0,0.99999,0.0,0.00147]
[1779489317719,56.48,75648.05,0.0,0.99999,0.0,0.00147]
[1779489318472,56.48,75649.87,0.0,0.99999,0.0,0.00146]
[1779489321475,56.48,75649.4,0.0,0.99999,0.0,0.00146]
[1779489321605,56.48,75649.4,0.0,0.99999,0.0,0.00146]
[1779489323481,56.48,75648.4,0.0,0.99999,0.0,0.00146]
[1779489323902,56.48,75648.4,0.0,0.99999,0.0,0.00146]
[1779489323987,56.48,75650.05,0.0,0.99999,0.0,0.00146]
[1779489324514,56.48,75652.51,0.0,0.99999,0.0,0.00145]
[1779489326053,56.48,75652.51,0.0,0.99999,0.0,0.00145]
[1779489326171,56.48,75652.51,0.0,0.99999,0.0,0.00145]
[1779489326236,56.48,75653.5,0.0,0.99999,0.0,0.00144]
[1779489327301,56.48,75653.5,0.0,0.99999,0.0,0.00144]
[1779489326528,56.48,75656.43,0.0,0.99999,0.0,0.00143]
[1779489327424,56.48,75656.43,0.0,0.99999,0.0,0.00143]
[1779489327480,56.48,75656.43,0.0,0.99999,0.0,0.00143]
[1779489327682,56.48,75656.43,0.0,0.99999,0.0,0.00143]
[1779489329549,56.48,75653.29,0.0,0.99999,0.0,0.00144]
[1779489330556,56.48,75655.01,0.0,0.99999,0.0,0.00144]
[1779489331472,56.48,75655.01,0.0,0.99999,0.0,0.00144]
[1779489331549,56.48,75655.01,0.0,0.99999,0.0,0.00144]
[1779489331563,56.48,75658.36,0.0,0.99999,0.0,0.0014]
[1779489334398,56.48,75657.89,0.0,0.99999,0.0,0.0014]
[1779489334472,56.48,75657.89,0.0,0.99999,0.0,0.0014]
[1779489334621,56.48,75657.89,0.0,0.99999,0.0,0.0014]
[1779489336203,56.48,75658.21,0.0,0.99999,0.0,0.0014]
[1779489336221,56.48,75658.21,0.0,0.99999,0.0,0.0014]
[1779489336293,56.48,75658.34,0.0,0.99999,0.0,0.0014]
[1779489337475,56.48,75658.44,0.0,0.99999,0.0,0.0014]
[1779489337512,56.48,75658.44,0.0,0.99999,0.0,0.0014]
[1779489337605,56.48,75656.97,0.0,0.99999,0.0,0.0014]
[1779489339478,56.48,75657.16,0.0,0.99999,0.0,0.0014]
[1779489339639,56.48,75657.16,0.0,0.99999,0.0,0.0014]
[1779489339713,56.48,75659.64,0.0,0.99999,0.0,0.00139]
[1779489341633,56.48,75656.74,0.0,0.99999,0.0,0.00141]
[1779489342640,56.48,75655.07,0.0,0.99999,0.0,0.00141]
[1779489343478,56.48,75655.07,0.0,0.99999,0.0,0.00141]
[1779489343632,56.48,75655.07,0.0,0.99999,0.0,0.00141]
[1779489343647,56.48,75647.53,0.0,0.99999,0.0,0.00144]
[1779489344654,56.48,75641.22,0.0,0.99999,0.0,0.00147]
[1779489345661,56.48,75636.89,0.0,0.99999,0.0,0.00149]
[1779489346734,56.48,75636.89,0.0,0.99999,0.0,0.00149]
[1779489346853,56.48,75636.89,0.0,0.99999,0.0,0.00149]
[1779489346976,56.48,75636.89,0.0,0.99999,0.0,0.00149]
[1779489347204,56.48,75636.89,0.0,0.99999,0.0,0.00149]
[1779489347274,56.48,75635.46,0.0,0.99999,0.0,0.0015]
[1779489348880,56.48,75635.13,0.0,0.99999,0.0,0.0015]
[1779489348972,56.48,75635.13,0.0,0.99999,0.0,0.0015]
[1779489348982,56.48,75635.35,0.0,0.99999,0.0,0.0015]
[1779489349474,56.48,75635.35,0.0,0.99999,0.0,0.0015]
[1779489349565,56.48,75635.35,0.0,0.99999,0.0,0.0015]
[1779489352710,56.48,75643.04,0.0,0.99999,0.0,0.00146]
[1779489353475,56.48,75643.04,0.0,0.99999,0.0,0.00146]
[1779489353505,56.48,75643.04,0.0,0.99999,0.0,0.00146]
[1779489355732,56.48,75640.06,0.0,0.99999,0.0,0.00148]
[1779489356739,56.48,75638.78,0.0,0.99999,0.0,0.00148]
[1779489357479,56.48,75638.78,0.0,0.99999,0.0,0.00148]
[1779489357650,56.48,75638.78,0.0,0.99999,0.0,0.00148]
[1779489358915,56.48,75638.75,0.0,0.99999,0.0,0.00148]
[1779489358974,56.48,75638.75,0.0,0.99999,0.0,0.00148]
[1779489359075,56.48,75637.71,0.0,0.99999,0.0,0.00149]
[1779489360767,56.48,75635.62,0.0,0.99999,0.0,0.0015]
[1779489361482,56.48,75635.62,0.0,0.99999,0.0,0.0015]
[1779489361634,56.48,75635.62,0.0,0.99999,0.0,0.0015]
[1779489362780,56.48,75633.33,0.0,0.99999,0.0,0.00151]
[1779489365477,56.48,75633.62,0.0,0.99999,0.0,0.00151]
[1779489365709,56.48,75633.62,0.0,0.99999,0.0,0.00151]
[1779489369440,56.48,75634.29,0.0,0.99999,0.0,0.0015]
[1779489369477,56.48,75634.29,0.0,0.99999,0.0,0.0015]
[1779489369599,56.48,75634.29,0.0,0.99999,0.0,0.0015]
[1779489369830,56.48,75634.75,0.0,0.99999,0.0,0.0015]
[1779489370837,56.48,75631.3,0.0,0.99999,0.0,0.00152]
[1779489372980,56.48,75631.18,0.0,0.99999,0.0,0.00152]
[1779489373128,56.48,75631.18,0.0,0.99999,0.0,0.00152]
[1779489373219,56.48,75631.18,0.0,0.99999,0.0,0.00152]
[1779489373317,56.48,75631.18,0.0,0.99999,0.0,0.00152]
[1779489373320,56.48,75634.87,0.0,0.99999,0.0,0.0015]
[1779489374454,56.48,75635.94,0.0,0.99999,0.0,0.0015]
[1779489374472,56.48,75635.94,0.0,0.99999,0.0,0.0015]
[1779489374864,56.48,75633.97,0.0,0.99999,0.0,0.0015]
[1779489375488,56.48,75633.97,0.0,0.99999,0.0,0.0015]
[1779489375653,56.48,75633.97,0.0,0.99999,0.0,0.0015]
[1779489376878,56.48,75636.6,0.0,0.99999,0.0,0.00149]
[1779489379476,56.48,75637.27,0.0,0.99999,0.0,0.00149]
[1779489379603,56.48,75637.27,0.0,0.99999,0.0,0.00149]
[1779489383477,56.48,75637.99,0.0,0.99999,0.0,0.00149]
[1779489383777,56.48,75637.99,0.0,0.99999,0.0,0.00149]
[1779489383928,56.48,75642.34,0.0,0.99999,0.0,0.00147]
[1779489384935,56.48,75644.85,0.0,0.99999,0.0,0.00146]
[1779489386024,56.48,75644.85,0.0,0.99999,0.0,0.00146]
[1779489386222,56.48,75644.85,0.0,0.99999,0.0,0.00146]
[1779489386298,56.48,75644.43,0.0,0.99999,0.0,0.00146]
[1779489387484,56.48,75645.0,0.0,0.99999,0.0,0.00146]
[1779489387638,56.48,75645.0,0.0,0.99999,0.0,0.00146]
[1779489391478,56.48,75645.49,0.0,0.99999,0.0,0.00145]
[1779489391744,56.48,75645.49,0.0,0.99999,0.0,0.00145]
[1779489391985,56.48,75644.7,0.0,0.99999,0.0,0.00143]
[1779489393030,56.48,75644.7,0.0,0.99999,0.0,0.00143]
[1779489393221,56.48,75644.7,0.0,0.99999,0.0,0.00143]
[1779489393322,56.48,75645.32,0.0,0.99999,0.0,0.00143]
[1779489393998,56.48,75642.2,0.0,0.99999,0.0,0.00144]
[1779489395044,56.48,75642.2,0.0,0.99999,0.0,0.00144]
[1779489395106,56.48,75642.2,0.0,0.99999,0.0,0.00144]
[1779489395222,56.48,75642.2,0.0,0.99999,0.0,0.00144]
[1779489395318,56.48,75642.2,0.0,0.99999,0.0,0.00144]
[1779489397481,56.48,75643.94,0.0,0.99999,0.0,0.00144]
[1779489397544,56.48,75643.94,0.0,0.99999,0.0,0.00144]
[1779489400040,56.48,75642.55,0.0,0.99999,0.0,0.00144]
[1779489401220,56.48,75642.55,0.0,0.99999,0.0,0.00144]
[1779489401278,56.48,75641.4,0.0,0.99999,0.0,0.00145]
[1779489401479,56.48,75641.4,0.0,0.99999,0.0,0.00145]
[1779489401575,56.48,75641.4,0.0,0.99999,0.0,0.00145]
[1779489401611,56.48,75641.4,0.0,0.99999,0.0,0.00145]
[1779489405075,56.48,75643.61,0.0,0.99999,0.0,0.00144]
[1779489409103,56.48,75645.65,0.0,0.99999,0.0,0.00143]
[1779489410600,56.48,75645.84,0.0,0.99999,0.0,0.00143]
[1779489410724,56.48,75645.84,0.0,0.99999,0.0,0.00143]
[1779489411117,56.48,75645.69,0.0,0.99999,0.0,0.00143]
[1779489416152,56.48,75646.53,0.0,0.99999,0.0,0.00142]
[1779489417158,56.48,75649.61,0.0,0.99999,0.0,0.00141]
[1779489418166,56.48,75651.0,0.0,0.99999,0.0,0.00141]
[1779489423202,56.48,75653.76,0.0,0.99999,0.0,0.00139]
[1779489425216,56.48,75651.46,0.0,0.99999,0.0,0.0014]
[1779489427230,56.48,75645.49,0.0,0.99999,0.0,0.00143]
[1779489428237,56.48,75643.47,0.0,0.99999,0.0,0.00144]
[1779489431258,56.48,75644.9,0.0,0.99999,0.0,0.00143]
[1779489436293,56.48,75641.81,0.0,0.99999,0.0,0.00145]
[1779489441328,56.48,75641.14,0.0,0.99999,0.0,0.00145]
[1779489446365,56.48,75640.57,0.0,0.99999,0.0,0.00145]
[1779489450393,56.48,75638.87,0.0,0.99999,0.0,0.00146]
[1779489451400,56.48,75635.1,0.0,0.99999,0.0,0.00145]
[1779489453414,56.48,75632.97,0.0,0.99999,0.0,0.00146]
[1779489458449,56.48,75627.58,0.0,0.99999,0.0,0.00148]
[1779489463484,56.48,75626.3,0.0,0.99999,0.0,0.00149]
[1779489468524,56.48,75627.58,0.0,0.99999,0.0,0.00148]
[1779489470537,56.48,75630.61,0.0,0.99999,0.0,0.00147]
[1779489475572,56.48,75630.17,0.0,0.99999,0.0,0.00147]
[1779489480607,56.48,75632.17,0.0,0.99999,0.0,0.00146]
[1779489481613,56.48,75636.83,0.0,0.99999,0.0,0.00144]
[1779489482620,56.48,75639.61,0.0,0.99999,0.0,0.00143]
[1779489483628,56.48,75641.96,0.0,0.99999,0.0,0.00142]
[1779489484657,56.48,75644.64,0.0,0.99999,0.0,0.00141]
[1779489488675,56.48,75643.07,0.0,0.99999,0.0,0.00142]
[1779489490689,56.48,75647.15,0.0,0.99999,0.0,0.0014]
[1779489496731,56.48,75646.58,0.0,0.99999,0.0,0.0014]
[1779489498745,56.48,75648.52,0.0,0.99999,0.0,0.00139]
[1779489503780,56.48,75651.6,0.0,0.99999,0.0,0.00138]
[1779489504787,56.48,75653.81,0.0,0.99999,0.0,0.00137]
[1779489508815,56.48,75657.87,0.0,0.99999,0.0,0.00135]
[1779489509822,56.48,75659.59,0.0,0.99999,0.0,0.00135]
[1779489511921,56.48,75660.3,0.0,0.99999,0.0,0.00134]
[1779489512010,56.48,75661.39,0.0,0.99999,0.0,0.00132]
[1779489513477,56.48,75661.39,0.0,0.99999,0.0,0.00132]
[1779489514857,56.48,75663.04,0.0,0.99999,0.0,0.00131]
[1779489515864,56.48,75667.94,0.0,0.99999,0.0,0.00129]
[1779489516871,56.48,75675.13,0.0,0.99999,0.0,0.00126]
[1779489519110,56.48,75674.91,0.0,0.99999,0.0,0.00127]
[1779489519223,56.48,75674.91,0.0,0.99999,0.0,0.00127]
[1779489519325,56.48,75674.02,0.0,0.99999,0.0,0.00127]
[1779489520900,56.48,75675.73,0.0,0.99999,0.0,0.00126]
[1779489524928,56.48,75673.51,0.0,0.99999,0.0,0.00127]
[1779489525934,56.48,75670.05,0.0,0.99999,0.0,0.00128]
[1779489531977,56.48,75670.87,0.0,0.99999,0.0,0.00128]
[1779489533991,56.48,75669.03,0.0,0.99999,0.0,0.00129]
[1779489534998,56.48,75665.9,0.0,0.99999,0.0,0.0013]
[1779489536128,56.48,75665.9,0.0,0.99999,0.0,0.0013]
[1779489536215,56.48,75664.67,0.0,0.99999,0.0,0.00131]
[1779489537012,56.48,75663.38,0.0,0.99999,0.0,0.00131]
[1779489538019,56.48,75658.67,0.0,0.99999,0.0,0.00133]
[1779489541091,56.48,75658.36,0.0,0.99999,0.0,0.00133]
[1779489543054,56.48,75664.3,0.0,0.99999,0.0,0.00131]
[1779489544061,56.48,75669.74,0.0,0.99999,0.0,0.00129]
[1779489545068,56.48,75671.86,0.0,0.99999,0.0,0.00128]
[1779489547525,56.48,75672.44,0.0,0.99999,0.0,0.00127]
[1779489547575,56.48,75672.02,0.0,0.99999,0.0,0.00128]
[1779489547722,56.48,75672.02,0.0,0.99999,0.0,0.00128]
[1779489551110,56.48,75673.83,0.0,0.99999,0.0,0.00127]
[1779489556145,56.48,75673.16,0.0,0.99999,0.0,0.00127]
[1779489560173,56.48,75668.56,0.0,0.99999,0.0,0.00129]
[1779489561180,56.48,75665.58,0.0,0.99999,0.0,0.0013]
[1779489563194,56.48,75664.27,0.0,0.99999,0.0,0.00131]
[1779489564201,56.48,75662.84,0.0,0.99999,0.0,0.00131]
[1779489569237,56.48,75662.46,0.0,0.99999,0.0,0.00131]
[1779489570243,56.48,75659.58,0.0,0.99999,0.0,0.00133]
[1779489571250,56.48,75658.94,0.0,0.99999,0.0,0.00131]
[1779489576285,56.48,75658.8,0.0,0.99999,0.0,0.00131]
[1779489584341,56.48,75659.58,0.0,0.99999,0.0,0.0013]
[1779489589376,56.48,75660.04,0.0,0.99999,0.0,0.0013]
[1779489594411,56.48,75660.36,0.0,0.99999,0.0,0.0013]
[1779489599445,56.48,75653.84,0.0,0.99999,0.0,0.00133]
[1779489600453,56.48,75649.43,0.0,0.99999,0.0,0.00134]
[1779489602466,56.48,75652.75,0.0,0.99999,0.0,0.00133]
[1779489603474,56.48,75654.25,0.0,0.99999,0.0,0.00132]
[1779489611531,56.48,75654.47,0.0,0.99999,0.0,0.00132]
[1779489612649,56.48,75653.21,0.0,0.99999,0.0,0.00133]
[1779489614329,56.48,75653.39,0.0,0.99999,0.0,0.00133]
[1779489614474,56.48,75653.39,0.0,0.99999,0.0,0.00133]
[1779489614552,56.48,75654.42,0.0,0.99999,0.0,0.00132]
[1779489615559,56.48,75649.94,0.0,0.99999,0.0,0.00134]
[1779489620594,56.48,75650.26,0.0,0.99999,0.0,0.00134]
[1779489625630,56.48,75650.74,0.0,0.99999,0.0,0.00134]
[1779489634692,56.48,75649.94,0.0,0.99999,0.0,0.00132]
[1779489637715,56.48,75646.6,0.0,0.99999,0.0,0.00133]
[1779489638722,56.48,75644.15,0.0,0.99999,0.0,0.00134]
[1779489643758,56.48,75644.13,0.0,0.99999,0.0,0.00134]
[1779489647785,56.48,75639.88,0.0,0.99999,0.0,0.00136]
[1779489649800,56.48,75638.61,0.0,0.99999,0.0,0.00137]
[1779489650807,56.48,75635.47,0.0,0.99999,0.0,0.00138]
[1779489653827,56.48,75633.27,0.0,0.99999,0.0,0.00139]
[1779489654835,56.48,75627.69,0.0,0.99999,0.0,0.00141]
[1779489655841,56.48,75626.34,0.0,0.99999,0.0,0.00142]
[1779489657856,56.48,75624.85,0.0,0.99999,0.0,0.00142]
[1779489662891,56.48,75624.38,0.0,0.99999,0.0,0.00143]
[1779489664905,56.48,75627.67,0.0,0.99999,0.0,0.00141]
[1779489670949,56.48,75628.15,0.0,0.99999,0.0,0.00141]
[1779489675984,56.48,75627.79,0.0,0.99999,0.0,0.00141]
[1779489682029,56.48,75623.04,0.0,0.99999,0.0,0.00143]
[1779489683036,56.48,75615.64,0.0,0.99999,0.0,0.00146]
[1779489684042,56.48,75619.31,0.0,0.99999,0.0,0.00145]
[1779489685969,56.48,75619.48,0.0,0.99999,0.0,0.00145]
[1779489686227,56.48,75619.48,0.0,0.99999,0.0,0.00145]
[1779489686289,56.48,75619.53,0.0,0.99999,0.0,0.00145]
[1779489691092,56.48,75618.21,0.0,0.99999,0.0,0.00143]
[1779489696127,56.48,75618.89,0.0,0.99999,0.0,0.00142]
[1779489701162,56.48,75618.94,0.0,0.99999,0.0,0.00142]
[1779489704183,56.48,75621.79,0.0,0.99999,0.0,0.00141]
[1779489705190,56.48,75623.74,0.0,0.99999,0.0,0.0014]
[1779489710225,56.48,75623.48,0.0,0.99999,0.0,0.00141]
[1779489715260,56.48,75623.55,0.0,0.99999,0.0,0.00141]
[1779489718281,56.48,75618.47,0.0,0.99999,0.0,0.00143]
[1779489719288,56.48,75614.76,0.0,0.99999,0.0,0.00144]
[1779489720295,56.48,75616.07,0.0,0.99999,0.0,0.00144]
[1779489724323,56.48,75619.08,0.0,0.99999,0.0,0.00142]
[1779489725330,56.48,75620.3,0.0,0.99999,0.0,0.00142]
[1779489730365,56.48,75620.38,0.0,0.99999,0.0,0.00142]
[1779489734393,56.48,75622.56,0.0,0.99999,0.0,0.00141]
[1779489735399,56.48,75619.4,0.0,0.99999,0.0,0.00142]
[1779489736407,56.48,75617.21,0.0,0.99999,0.0,0.00143]
[1779489739428,56.48,75609.75,0.0,0.99999,0.0,0.00146]
[1779489740435,56.48,75603.71,0.0,0.99999,0.0,0.00149]
[1779489741442,56.48,75601.24,0.0,0.99999,0.0,0.0015]
[1779489742449,56.48,75604.55,0.0,0.99999,0.0,0.00149]
[1779489743456,56.48,75603.34,0.0,0.99999,0.0,0.00149]
[1779489744463,56.48,75601.75,0.0,0.99999,0.0,0.0015]
[1779489745533,56.48,75601.75,0.0,0.99999,0.0,0.0015]
[1779489746477,56.48,75604.25,0.0,0.99999,0.0,0.00149]
[1779489751512,56.48,75602.97,0.0,0.99999,0.0,0.00147]
[1779489752519,56.48,75601.72,0.0,0.99999,0.0,0.00148]
[1779489754533,56.48,75603.4,0.0,0.99999,0.0,0.00147]
[1779489755540,56.48,75599.95,0.0,0.99999,0.0,0.00148]
[1779489757554,56.48,75596.97,0.0,0.99999,0.0,0.0015]
[1779489762589,56.48,75595.91,0.0,0.99999,0.0,0.0015]
[1779489767624,56.48,75595.66,0.0,0.99999,0.0,0.0015]
[1779489771652,56.48,75598.85,0.0,0.99999,0.0,0.00149]
[1779489773666,56.48,75600.39,0.0,0.99999,0.0,0.00148]
[1779489775680,56.48,75603.23,0.0,0.99999,0.0,0.00147]
[1779489780714,56.48,75603.0,0.0,0.99999,0.0,0.00147]
[1779489785751,56.48,75601.51,0.0,0.99999,0.0,0.00148]
[1779489787934,56.48,75602.09,0.0,0.99999,0.0,0.00147]
[1779489791793,56.48,75600.9,0.0,0.99999,0.0,0.00148]
[1779489796828,56.48,75600.46,0.0,0.99999,0.0,0.00148]
[1779489801863,56.48,75600.41,0.0,0.99999,0.0,0.00148]
[1779489802870,56.48,75602.13,0.0,0.99999,0.0,0.00147]
[1779489804884,56.48,75603.33,0.0,0.99999,0.0,0.00147]
[1779489809988,56.48,75603.63,0.0,0.99999,0.0,0.00147]
[1779489810926,56.48,75601.72,0.0,0.99999,0.0,0.00148]
[1779489811933,56.48,75601.66,0.0,0.99999,0.0,0.00145]
[1779489812940,56.48,75603.5,0.0,0.99999,0.0,0.00144]
[1779489813947,56.48,75605.63,0.0,0.99999,0.0,0.00143]
[1779489819989,56.48,75607.47,0.0,0.99999,0.0,0.00143]
[1779489825024,56.48,75607.75,0.0,0.99999,0.0,0.00143]
[1779489826031,56.48,75608.94,0.0,0.99999,0.0,0.00142]
[1779489828045,56.48,75613.94,0.0,0.99999,0.0,0.0014]
[1779489829052,56.48,75619.66,0.0,0.99999,0.0,0.00137]
[1779489833081,56.48,75624.18,0.0,0.99999,0.0,0.00136]
[1779489834089,56.48,75626.05,0.0,0.99999,0.0,0.00135]
[1779489839123,56.48,75627.14,0.0,0.99999,0.0,0.00134]
[1779489841137,56.48,75623.9,0.0,0.99999,0.0,0.00136]
[1779489842144,56.48,75618.48,0.0,0.99999,0.0,0.00138]
[1779489845165,56.48,75619.77,0.0,0.99999,0.0,0.00137]
[1779489846172,56.48,75621.13,0.0,0.99999,0.0,0.00137]
[1779489849193,56.48,75619.73,0.0,0.99999,0.0,0.00137]
[1779489855741,56.48,75620.81,0.0,0.99999,0.0,0.00137]
[1779489855856,56.48,75604.91,0.0,0.99999,0.0,0.00144]
[1779489856248,56.48,75543.0,0.0,0.99998,0.0,0.00173]
[1779489856975,56.48,75543.0,0.0,0.99998,0.0,0.00173]
[1779489857250,56.48,75482.49,0.0,0.99998,0.0,0.00207]
[1779489857944,56.48,75482.49,0.0,0.99998,0.0,0.00207]
[1779489858258,56.48,75486.0,0.0,0.99998,0.0,0.00205]
[1779489861280,56.48,75495.52,0.0,0.99998,0.0,0.00199]
[1779489862287,56.48,75502.89,0.0,0.99998,0.0,0.00195]
[1779489863636,56.48,75502.89,0.0,0.99998,0.0,0.00195]
[1779489863699,56.48,75505.48,0.0,0.99998,0.0,0.00193]
[1779489864098,56.48,75505.48,0.0,0.99998,0.0,0.00193]
[1779489864312,56.48,75514.48,0.0,0.99998,0.0,0.00188]
[1779489865320,56.48,75533.33,0.0,0.99998,0.0,0.00178]
[1779489866326,56.48,75540.01,0.0,0.99998,0.0,0.00175]
[1779489867845,56.48,75540.01,0.0,0.99998,0.0,0.00175]
[1779489867860,56.48,75534.43,0.0,0.99998,0.0,0.00178]
[1779489868353,56.48,75527.56,0.0,0.99998,0.0,0.00181]
[1779489869365,56.48,75519.38,0.0,0.99998,0.0,0.00186]
[1779489869983,56.48,75519.38,0.0,0.99998,0.0,0.00186]
[1779489870370,56.48,75523.12,0.0,0.99998,0.0,0.00184]
[1779489871376,56.48,75516.38,0.0,0.99998,0.0,0.00184]
[1779489871985,56.48,75516.38,0.0,0.99998,0.0,0.00184]
[1779489872383,56.48,75513.83,0.0,0.99998,0.0,0.00186]
[1779489875972,56.49,75512.9,0.0,0.99998,0.0,0.00186]
[1779489876415,56.49,75519.26,0.0,0.99998,0.0,0.00183]
[1779489877259,56.49,75519.26,0.0,0.99998,0.0,0.00183]
[1779489877422,56.49,75526.22,0.0,0.99998,0.0,0.00179]
[1779489878429,56.5,75530.32,0.0,0.99998,0.0,0.00178]
[1779489880443,56.51,75532.53,0.0,0.99998,0.0,0.00177]
[1779489882457,56.51,75535.2,0.0,0.99998,0.0,0.00176]
[1779489883464,56.51,75537.78,0.0,0.99998,0.0,0.00174]
[1779489884471,56.51,75541.26,0.0,0.99998,0.0,0.00172]
[1779489886487,56.51,75545.9,0.0,0.99998,0.0,0.0017]
[1779489889506,56.51,75548.22,0.0,0.99998,0.0,0.00169]
[1779489890529,56.51,75554.38,0.0,0.99998,0.0,0.00166]
[1779489891532,56.52,75557.74,0.0,0.99998,0.0,0.00165]
[1779489892539,56.53,75566.32,0.0,0.99999,0.0,0.00161]
[1779489893550,56.53,75570.59,0.0,0.99999,0.0,0.00159]
[1779489894554,56.53,75572.51,0.0,0.99999,0.0,0.00158]
[1779489895561,56.53,75570.61,0.0,0.99999,0.0,0.00159]
[1779489896568,56.53,75568.62,0.0,0.99999,0.0,0.0016]
[1779489899592,56.53,75572.0,0.0,0.99999,0.0,0.00158]
[1779489901606,56.53,75569.91,0.0,0.99999,0.0,0.00159]
[1779489903620,56.53,75567.83,0.0,0.99999,0.0,0.0016]
[1779489904627,56.53,75562.77,0.0,0.99998,0.0,0.00163]
[1779489908655,56.55,75561.14,0.0,0.99998,0.0,0.00165]
[1779489910669,56.58,75556.29,0.0,0.99998,0.0,0.00169]
[1779489912682,56.61,75554.85,0.0,0.99998,0.0,0.00171]
[1779489915704,56.67,75556.68,0.0,0.99998,0.0,0.00173]
[1779489916710,56.67,75558.84,0.0,0.99998,0.0,0.00172]
[1779489917718,56.67,75557.13,0.0,0.99998,0.0,0.00173]
[1779489918725,56.67,75555.7,0.0,0.99998,0.0,0.00174]
[1779489924767,56.69,75554.49,0.0,0.99998,0.0,0.00175]
[1779489929802,56.7,75553.95,0.0,0.99998,0.0,0.00176]
[1779489932823,56.7,75564.72,0.0,0.99998,0.0,0.00168]
[1779489934837,56.71,75564.72,0.0,0.99998,0.0,0.00168]
[1779489935844,56.71,75566.84,0.0,0.99998,0.0,0.00167]
[1779489938865,56.71,75570.0,0.0,0.99998,0.0,0.00165]
[1779489939872,56.71,75572.82,0.0,0.99998,0.0,0.00164]
[1779489944906,56.71,75569.83,0.0,0.99998,0.0,0.00166]
[1779489945913,56.71,75563.79,0.0,0.99998,0.0,0.00169]
[1779489946921,56.71,75561.38,0.0,0.99998,0.0,0.0017]
[1779489948935,56.71,75564.18,0.0,0.99998,0.0,0.00168]
[1779489950953,56.71,75571.66,0.0,0.99998,0.0,0.00165]
[1779489953143,56.72,75571.66,0.0,0.99998,0.0,0.00165]
[1779489953159,56.72,75571.66,0.0,0.99998,0.0,0.00165]
[1779489953220,56.72,75571.66,0.0,0.99998,0.0,0.00165]
[1779489953974,56.72,75573.36,0.0,0.99998,0.0,0.00164]
[1779489954981,56.72,75571.47,0.0,0.99998,0.0,0.00165]
[1779489955975,56.72,75571.47,0.0,0.99998,0.0,0.00165]
[1779489956995,56.72,75575.45,0.0,0.99998,0.0,0.00163]
[1779489958004,56.72,75578.82,0.0,0.99999,0.0,0.00162]
[1779489959011,56.72,75580.5,0.0,0.99999,0.0,0.00161]
[1779489960226,56.72,75580.32,0.0,0.99999,0.0,0.00161]
[1779489960289,56.72,75580.32,0.0,0.99999,0.0,0.00161]
[1779489960472,56.72,75580.32,0.0,0.99999,0.0,0.00161]
[1779489961029,56.72,75577.77,0.0,0.99998,0.0,0.00162]
[1779489963042,56.72,75579.54,0.0,0.99999,0.0,0.00161]
[1779489964050,56.72,75581.41,0.0,0.99999,0.0,0.0016]
[1779489964911,56.72,75581.41,0.0,0.99999,0.0,0.0016]
[1779489964971,56.72,75581.41,0.0,0.99999,0.0,0.0016]
[1779489964984,56.72,75581.41,0.0,0.99999,0.0,0.0016]
[1779489965057,56.72,75581.36,0.0,0.99999,0.0,0.0016]
[1779489965227,56.72,75581.36,0.0,0.99999,0.0,0.0016]
[1779489965359,56.72,75581.36,0.0,0.99999,0.0,0.0016]
[1779489966064,56.72,75581.63,0.0,0.99999,0.0,0.0016]
[1779489967418,56.72,75581.75,0.0,0.99999,0.0,0.0016]
[1779489967469,56.72,75581.75,0.0,0.99999,0.0,0.0016]
[1779489967978,56.72,75581.75,0.0,0.99999,0.0,0.0016]
[1779489968078,56.72,75581.7,0.0,0.99999,0.0,0.0016]
[1779489968104,56.72,75581.7,0.0,0.99999,0.0,0.0016]
[1779489969988,56.72,75581.7,0.0,0.99999,0.0,0.0016]
[1779489970092,56.72,75582.4,0.0,0.99999,0.0,0.0016]
[1779489970250,56.72,75582.4,0.0,0.99999,0.0,0.0016]
[1779489971977,56.72,75582.4,0.0,0.99999,0.0,0.0016]
[1779489972091,56.72,75582.4,0.0,0.99999,0.0,0.0016]
[1779489972078,56.72,75582.38,0.0,0.99999,0.0,0.0016]
[1779489975975,56.72,75582.45,0.0,0.99999,0.0,0.0016]
[1779489976107,56.72,75582.38,0.0,0.99999,0.0,0.0016]
[1779489977990,56.72,75582.7,0.0,0.99999,0.0,0.0016]
[1779489978089,56.72,75583.19,0.0,0.99999,0.0,0.00159]
[1779489978165,56.72,75583.19,0.0,0.99999,0.0,0.00159]
[1779489978209,56.72,75580.37,0.0,0.99999,0.0,0.00161]
[1779489980000,56.72,75580.37,0.0,0.99999,0.0,0.00161]
[1779489980048,56.72,75575.51,0.0,0.99998,0.0,0.00163]
[1779489980133,56.72,75575.51,0.0,0.99998,0.0,0.00163]
[1779489981170,56.72,75577.98,0.0,0.99998,0.0,0.00162]
[1779489982177,56.72,75579.86,0.0,0.99999,0.0,0.00161]
[1779489983980,56.72,75579.86,0.0,0.99999,0.0,0.00161]
[1779489984074,56.72,75582.82,0.0,0.99999,0.0,0.0016]
[1779489984139,56.72,75582.82,0.0,0.99999,0.0,0.0016]
[1779489985988,56.72,75583.56,0.0,0.99999,0.0,0.00159]
[1779489986056,56.72,75587.13,0.0,0.99999,0.0,0.00158]
[1779489986149,56.72,75587.13,0.0,0.99999,0.0,0.00158]
[1779489986205,56.72,75588.44,0.0,0.99999,0.0,0.00157]
[1779489987938,56.72,75588.44,0.0,0.99999,0.0,0.00157]
[1779489987973,56.72,75588.44,0.0,0.99999,0.0,0.00157]
[1779489989986,56.72,75588.64,0.0,0.99999,0.0,0.00157]
[1779489990078,56.72,75589.04,0.0,0.99999,0.0,0.00157]
[1779489990192,56.72,75589.04,0.0,0.99999,0.0,0.00157]
[1779489990233,56.72,75587.43,0.0,0.99999,0.0,0.00157]
[1779489991240,56.72,75587.45,0.0,0.99999,0.0,0.00155]
[1779489993999,56.72,75587.55,0.0,0.99999,0.0,0.00155]
[1779489994066,56.72,75587.55,0.0,0.99999,0.0,0.00155]
[1779489994013,56.72,75587.56,0.0,0.99999,0.0,0.00155]
[1779489995991,56.72,75588.53,0.0,0.99999,0.0,0.00154]
[1779489996094,56.72,75588.53,0.0,0.99999,0.0,0.00154]
[1779489996031,56.72,75589.3,0.0,0.99999,0.0,0.00154]
[1779489997284,56.72,75591.17,0.0,0.99999,0.0,0.00153]
[1779489998291,56.72,75588.36,0.0,0.99999,0.0,0.00154]
[1779489999994,56.72,75588.36,0.0,0.99999,0.0,0.00154]
[1779490000086,56.72,75585.81,0.0,0.99999,0.0,0.00156]
[1779490000167,56.72,75585.81,0.0,0.99999,0.0,0.00156]
[1779490000305,56.72,75584.63,0.0,0.99999,0.0,0.00156]
[1779490002990,56.72,75584.77,0.0,0.99999,0.0,0.00156]
[1779490003055,56.72,75584.77,0.0,0.99999,0.0,0.00156]
[1779490003011,56.72,75585.31,0.0,0.99999,0.0,0.00156]
[1779490003223,56.72,75585.31,0.0,0.99999,0.0,0.00156]
[1779490003279,56.72,75585.31,0.0,0.99999,0.0,0.00156]
[1779490003326,56.72,75587.09,0.0,0.99999,0.0,0.00155]
[1779490004333,56.72,75590.0,0.0,0.99999,0.0,0.00154]
[1779490005981,56.72,75590.0,0.0,0.99999,0.0,0.00154]
[1779490006105,56.72,75590.0,0.0,0.99999,0.0,0.00154]
[1779490006075,56.72,75588.66,0.0,0.99999,0.0,0.00154]
[1779490007005,56.72,75588.66,0.0,0.99999,0.0,0.00154]
[1779490007221,56.72,75588.68,0.0,0.99999,0.0,0.00154]
[1779490009907,56.72,75588.71,0.0,0.99999,0.0,0.00154]
[1779490009986,56.72,75588.71,0.0,0.99999,0.0,0.00154]
[1779490010085,56.72,75588.71,0.0,0.99999,0.0,0.00154]
[1779490010052,56.72,75592.28,0.0,0.99999,0.0,0.00153]
[1779490010375,56.72,75594.1,0.0,0.99999,0.0,0.00152]
[1779490011989,56.72,75594.1,0.0,0.99999,0.0,0.00152]
[1779490012078,56.72,75595.42,0.0,0.99999,0.0,0.00151]
[1779490012169,56.72,75595.42,0.0,0.99999,0.0,0.00151]
[1779490013275,56.72,75595.21,0.0,0.99999,0.0,0.00151]
[1779490013470,56.72,75595.21,0.0,0.99999,0.0,0.00151]
[1779490013989,56.72,75595.21,0.0,0.99999,0.0,0.00151]
[1779490014084,56.72,75595.21,0.0,0.99999,0.0,0.00151]
[1779490014080,56.72,75595.43,0.0,0.99999,0.0,0.00151]
[1779490015994,56.72,75595.5,0.0,0.99999,0.0,0.00151]
[1779490016081,56.72,75596.23,0.0,0.99999,0.0,0.00151]
[1779490016180,56.72,75596.23,0.0,0.99999,0.0,0.00151]
[1779490017554,56.72,75597.09,0.0,0.99999,0.0,0.0015]
[1779490018074,56.72,75597.09,0.0,0.99999,0.0,0.0015]
[1779490017626,56.72,75619.26,0.0,0.99999,0.0,0.00141]
[1779490018434,56.72,75624.66,0.0,0.99999,0.0,0.00138]
[1779490019983,56.72,75624.66,0.0,0.99999,0.0,0.00138]
[1779490020125,56.72,75624.66,0.0,0.99999,0.0,0.00138]
[1779490020082,56.72,75625.23,0.0,0.99999,0.0,0.00138]
[1779490021455,56.72,75626.32,0.0,0.99999,0.0,0.00138]
[1779490022462,56.72,75631.0,0.0,0.99999,0.0,0.00136]
[1779490023469,56.72,75629.89,0.0,0.99999,0.0,0.00136]
[1779490024476,56.72,75633.8,0.0,0.99999,0.0,0.00135]
[1779490025483,56.72,75634.92,0.0,0.99999,0.0,0.00134]
[1779490026288,56.72,75634.92,0.0,0.99999,0.0,0.00134]
[1779490026427,56.72,75634.92,0.0,0.99999,0.0,0.00134]
[1779490026490,56.72,75636.18,0.0,0.99999,0.0,0.00134]
[1779490027497,56.72,75637.64,0.0,0.99999,0.0,0.00133]
[1779490028483,56.72,75637.64,0.0,0.99999,0.0,0.00133]
[1779490028674,56.72,75637.64,0.0,0.99999,0.0,0.00133]
[1779490028775,56.72,75642.19,0.0,0.99999,0.0,0.00131]
[1779490030489,56.72,75642.6,0.0,0.99999,0.0,0.00131]
[1779490030675,56.72,75642.6,0.0,0.99999,0.0,0.00131]
[1779490030701,56.72,75644.73,0.0,0.99999,0.0,0.0013]
[1779490031525,56.72,75647.52,0.0,0.99999,0.0,0.00129]
[1779490032532,56.72,75649.14,0.0,0.99999,0.0,0.00129]
[1779490033539,56.72,75645.27,0.0,0.99999,0.0,0.0013]
[1779490034488,56.72,75645.27,0.0,0.99999,0.0,0.0013]
[1779490034653,56.72,75645.27,0.0,0.99999,0.0,0.0013]
[1779490034728,56.72,75634.98,0.0,0.99999,0.0,0.00134]
[1779490035553,56.72,75626.89,0.0,0.99999,0.0,0.00138]
[1779490036480,56.72,75626.89,0.0,0.99999,0.0,0.00138]
[1779490036625,56.72,75626.89,0.0,0.99999,0.0,0.00138]
[1779490036711,56.72,75625.89,0.0,0.99999,0.0,0.00138]
[1779490037568,56.72,75624.54,0.0,0.99999,0.0,0.00139]
[1779490040487,56.72,75624.67,0.0,0.99999,0.0,0.00138]
[1779490040642,56.72,75624.67,0.0,0.99999,0.0,0.00138]
[1779490040669,56.72,75624.68,0.0,0.99999,0.0,0.00138]
[1779490043753,56.72,75624.6,0.0,0.99999,0.0,0.00138]
[1779490043970,56.72,75624.6,0.0,0.99999,0.0,0.00138]
[1779490044071,56.72,75626.92,0.0,0.99999,0.0,0.00138]
[1779490044484,56.72,75626.92,0.0,0.99999,0.0,0.00138]
[1779490045010,56.72,75626.92,0.0,0.99999,0.0,0.00138]
[1779490045090,56.72,75627.15,0.0,0.99999,0.0,0.00137]
[1779490046484,56.72,75627.19,0.0,0.99999,0.0,0.00137]
[1779490046678,56.72,75627.19,0.0,0.99999,0.0,0.00137]
[1779490046758,56.72,75624.53,0.0,0.99999,0.0,0.00139]
[1779490047637,56.72,75619.91,0.0,0.99999,0.0,0.0014]
[1779490048644,56.72,75618.9,0.0,0.99999,0.0,0.00141]
[1779490050001,56.72,75618.9,0.0,0.99999,0.0,0.00141]
[1779490050115,56.72,75618.9,0.0,0.99999,0.0,0.00141]
[1779490050103,56.72,75617.19,0.0,0.99999,0.0,0.00142]
[1779490050222,56.72,75617.19,0.0,0.99999,0.0,0.00142]
[1779490050658,56.72,75615.94,0.0,0.99999,0.0,0.00142]
[1779490051665,56.72,75615.84,0.0,0.99999,0.0,0.0014]
[1779490052672,56.72,75614.87,0.0,0.99999,0.0,0.0014]
[1779490054697,56.72,75614.36,0.0,0.99999,0.0,0.0014]
[1779490054948,56.72,75615.07,0.0,0.99999,0.0,0.0014]
[1779490056701,56.72,75616.52,0.0,0.99999,0.0,0.0014]
[1779490057864,56.72,75616.52,0.0,0.99999,0.0,0.0014]
[1779490057969,56.72,75616.52,0.0,0.99999,0.0,0.0014]
[1779490061735,56.72,75615.51,0.0,0.99999,0.0,0.0014]
[1779490066771,56.72,75615.48,0.0,0.99999,0.0,0.0014]
[1779490067278,56.72,75615.48,0.0,0.99999,0.0,0.0014]
[1779490067470,56.72,75615.48,0.0,0.99999,0.0,0.0014]
[1779490067778,56.72,75616.4,0.0,0.99999,0.0,0.0014]
[1779490069792,56.72,75618.08,0.0,0.99999,0.0,0.00139]
[1779490070799,56.72,75620.14,0.0,0.99999,0.0,0.00138]
[1779490071806,56.72,75620.95,0.0,0.99999,0.0,0.00138]
[1779490072813,56.72,75622.07,0.0,0.99999,0.0,0.00137]
[1779490073348,56.72,75622.07,0.0,0.99999,0.0,0.00137]
[1779490073469,56.72,75622.07,0.0,0.99999,0.0,0.00137]
[1779490075833,56.72,75622.89,0.0,0.99999,0.0,0.00137]
[1779490076841,56.72,75618.86,0.0,0.99999,0.0,0.00139]
[1779490077847,56.72,75615.95,0.0,0.99999,0.0,0.0014]
[1779490079862,56.72,75617.31,0.0,0.99999,0.0,0.00139]
[1779490080874,56.72,75620.9,0.0,0.99999,0.0,0.00138]
[1779490081881,56.72,75636.19,0.0,0.99999,0.0,0.00131]
[1779490082888,56.72,75635.58,0.0,0.99999,0.0,0.00132]
[1779490083895,56.72,75636.22,0.0,0.99999,0.0,0.00131]
[1779490084902,56.72,75637.21,0.0,0.99999,0.0,0.00131]
[1779490086718,56.72,75636.95,0.0,0.99999,0.0,0.00131]
[1779490086970,56.72,75636.95,0.0,0.99999,0.0,0.00131]
[1779490087923,56.72,75639.63,0.0,0.99999,0.0,0.0013]
[1779490092959,56.72,75640.38,0.0,0.99999,0.0,0.0013]
[1779490094973,56.72,75637.35,0.0,0.99999,0.0,0.00131]
[1779490097858,56.72,75637.03,0.0,0.99999,0.0,0.00131]
[1779490097972,56.72,75637.03,0.0,0.99999,0.0,0.00131]
[1779490101015,56.72,75637.9,0.0,0.99999,0.0,0.00131]
[1779490102022,56.72,75638.74,0.0,0.99999,0.0,0.0013]
[1779490103029,56.72,75640.97,0.0,0.99999,0.0,0.0013]
[1779490104036,56.72,75643.74,0.0,0.99999,0.0,0.00129]
[1779490105044,56.72,75644.46,0.0,0.99999,0.0,0.00128]
[1779490106051,56.72,75643.46,0.0,0.99999,0.0,0.00129]
[1779490107151,56.72,75643.46,0.0,0.99999,0.0,0.00129]
[1779490107229,56.72,75643.46,0.0,0.99999,0.0,0.00129]
[1779490110079,56.72,75644.17,0.0,0.99999,0.0,0.00128]
[1779490111086,56.72,75644.18,0.0,0.99999,0.0,0.00126]
[1779490114107,56.72,75647.3,0.0,0.99999,0.0,0.00125]
[1779490115114,56.72,75649.15,0.0,0.99999,0.0,0.00124]
[1779490116122,56.72,75648.13,0.0,0.99999,0.0,0.00125]
[1779490117128,56.72,75645.65,0.0,0.99999,0.0,0.00126]
[1779490118137,56.72,75646.79,0.0,0.99999,0.0,0.00125]
[1779490119142,56.72,75638.82,0.0,0.99999,0.0,0.00128]
[1779490120149,56.72,75631.24,0.0,0.99999,0.0,0.00131]
[1779490121156,56.72,75629.87,0.0,0.99999,0.0,0.00132]
[1779490122163,56.72,75631.25,0.0,0.99999,0.0,0.00131]
[1779490123170,56.72,75635.9,0.0,0.99999,0.0,0.00129]
[1779490124177,56.72,75639.93,0.0,0.99999,0.0,0.00128]
[1779490125107,56.72,75639.93,0.0,0.99999,0.0,0.00128]
[1779490125221,56.72,75639.93,0.0,0.99999,0.0,0.00128]
[1779490125184,56.72,75641.16,0.0,0.99999,0.0,0.00127]
[1779490126191,56.72,75641.89,0.0,0.99999,0.0,0.00127]
[1779490128205,56.72,75643.32,0.0,0.99999,0.0,0.00127]
[1779490131572,56.72,75643.12,0.0,0.99999,0.0,0.00127]
[1779490131719,56.72,75643.12,0.0,0.99999,0.0,0.00127]
[1779490137268,56.72,75643.34,0.0,0.99999,0.0,0.00126]
[1779490138274,56.72,75644.21,0.0,0.99999,0.0,0.00126]
[1779490141404,56.72,75644.52,0.0,0.99999,0.0,0.00126]
[1779490141470,56.72,75644.52,0.0,0.99999,0.0,0.00126]
[1779490142303,56.72,75646.09,0.0,0.99999,0.0,0.00125]
[1779490147103,56.72,75645.65,0.0,0.99999,0.0,0.00126]
[1779490147224,56.72,75645.65,0.0,0.99999,0.0,0.00126]
[1779490153412,56.72,75646.49,0.0,0.99999,0.0,0.00125]
[1779490156186,56.72,75646.7,0.0,0.99999,0.0,0.00125]
[1779490156220,56.72,75646.7,0.0,0.99999,0.0,0.00125]
[1779490156433,56.72,75647.37,0.0,0.99999,0.0,0.00125]
[1779490160461,56.72,75645.73,0.0,0.99999,0.0,0.00126]
[1779490162153,56.72,75645.73,0.0,0.99999,0.0,0.00126]
[1779490162220,56.72,75645.73,0.0,0.99999,0.0,0.00126]
[1779490162475,56.72,75647.08,0.0,0.99999,0.0,0.00125]
[1779490164493,56.72,75650.75,0.0,0.99999,0.0,0.00124]
[1779490165500,56.72,75653.42,0.0,0.99999,0.0,0.00123]
[1779490167080,56.72,75653.42,0.0,0.99999,0.0,0.00123]
[1779490167238,56.72,75653.42,0.0,0.99999,0.0,0.00123]
[1779490167179,56.72,75655.91,0.0,0.99999,0.0,0.00122]
[1779490168520,56.72,75655.1,0.0,0.99999,0.0,0.00122]
[1779490172548,56.72,75659.08,0.0,0.99999,0.0,0.00119]
[1779490173555,56.72,75660.07,0.0,0.99999,0.0,0.00118]
[1779490175062,56.72,75660.07,0.0,0.99999,0.0,0.00118]
[1779490175221,56.72,75660.07,0.0,0.99999,0.0,0.00118]
[1779490175319,56.72,75659.03,0.0,0.99999,0.0,0.00119]
[1779490178591,56.72,75657.8,0.0,0.99999,0.0,0.00119]
[1779490180177,56.72,75657.8,0.0,0.99999,0.0,0.00119]
[1779490180221,56.72,75657.8,0.0,0.99999,0.0,0.00119]
[1779490184634,56.72,75659.28,0.0,0.99999,0.0,0.00118]
[1779490185893,56.72,75659.28,0.0,0.99999,0.0,0.00118]
[1779490185972,56.72,75659.28,0.0,0.99999,0.0,0.00118]
[1779490186648,56.72,75660.33,0.0,0.99999,0.0,0.00118]
[1779490188662,56.72,75661.65,0.0,0.99999,0.0,0.00118]
[1779490189669,56.72,75663.02,0.0,0.99999,0.0,0.00117]
[1779490190676,56.72,75670.52,0.0,0.99999,0.0,0.00114]
[1779490191477,56.72,75670.52,0.0,0.99999,0.0,0.00114]
[1779490191722,56.72,75670.52,0.0,0.99999,0.0,0.00114]
[1779490191822,56.72,75672.32,0.0,0.99999,0.0,0.00114]
[1779490192690,56.72,75673.09,0.0,0.99999,0.0,0.00114]
[1779490193853,56.72,75673.09,0.0,0.99999,0.0,0.00114]
[1779490193930,56.72,75673.09,0.0,0.99999,0.0,0.00114]
[1779490194348,56.72,75673.84,0.0,0.99999,0.0,0.00113]
[1779490194487,56.72,75673.84,0.0,0.99999,0.0,0.00113]
[1779490194703,56.72,75674.04,0.0,0.99999,0.0,0.00113]
[1779490197279,56.72,75674.91,0.0,0.99999,0.0,0.00113]
[1779490197317,56.72,75676.63,0.0,0.99999,0.0,0.00112]
[1779490197470,56.72,75676.63,0.0,0.99999,0.0,0.00112]
[1779490198750,56.72,75677.19,0.0,0.99999,0.0,0.00112]
[1779490198990,56.72,75677.19,0.0,0.99999,0.0,0.00112]
[1779490199083,56.72,75676.66,0.0,0.99999,0.0,0.00112]
[1779490201765,56.72,75670.6,0.0,0.99999,0.0,0.00114]
[1779490202772,56.72,75665.03,0.0,0.99999,0.0,0.00116]
[1779490207807,56.72,75667.18,0.0,0.99999,0.0,0.00116]
[1779490209127,56.72,75667.18,0.0,0.99999,0.0,0.00116]
[1779490209221,56.72,75667.18,0.0,0.99999,0.0,0.00116]
[1779490210399,56.72,75666.84,0.0,0.99999,0.0,0.00116]
[1779490210469,56.72,75666.84,0.0,0.99999,0.0,0.00116]
[1779490210724,56.72,75666.84,0.0,0.99999,0.0,0.00116]
[1779490210828,56.72,75668.52,0.0,0.99999,0.0,0.00115]
[1779490213849,56.72,75666.74,0.0,0.99999,0.0,0.00116]
[1779490214856,56.72,75663.6,0.0,0.99999,0.0,0.00117]
[1779490216870,56.72,75665.09,0.0,0.99999,0.0,0.00116]
[1779490217877,56.72,75668.69,0.0,0.99999,0.0,0.00115]
[1779490221425,56.72,75669.38,0.0,0.99999,0.0,0.00115]
[1779490221469,56.72,75669.38,0.0,0.99999,0.0,0.00115]
[1779490222302,56.72,75669.38,0.0,0.99999,0.0,0.00115]
[1779490222431,56.72,75669.95,0.0,0.99999,0.0,0.00115]
[1779490222480,56.72,75669.95,0.0,0.99999,0.0,0.00115]
[1779490222912,56.72,75669.98,0.0,0.99999,0.0,0.00115]
[1779490223919,56.72,75671.34,0.0,0.99999,0.0,0.00114]
[1779490228955,56.72,75672.22,0.0,0.99999,0.0,0.00114]
[1779490230969,56.72,75670.61,0.0,0.99999,0.0,0.00114]
[1779490231976,56.72,75670.46,0.0,0.99999,0.0,0.00113]
[1779490233377,56.72,75670.46,0.0,0.99999,0.0,0.00113]
[1779490233472,56.72,75670.43,0.0,0.99999,0.0,0.00113]
[1779490234150,56.72,75670.43,0.0,0.99999,0.0,0.00113]
[1779490234164,56.72,75670.43,0.0,0.99999,0.0,0.00113]
[1779490234222,56.72,75670.43,0.0,0.99999,0.0,0.00113]
[1779490234323,56.72,75670.43,0.0,0.99999,0.0,0.00113]
[1779490241039,56.72,75671.5,0.0,0.99999,0.0,0.00112]
[1779490246074,56.72,75673.03,0.0,0.99999,0.0,0.00112]
[1779490247788,56.72,75674.07,0.0,0.99999,0.0,0.00111]
[1779490247969,56.72,75674.07,0.0,0.99999,0.0,0.00111]
[1779490248655,56.72,75674.07,0.0,0.99999,0.0,0.00111]
[1779490248721,56.72,75674.07,0.0,0.99999,0.0,0.00111]
[1779490248726,56.72,75674.07,0.0,0.99999,0.0,0.00111]
[1779490248974,56.72,75674.07,0.0,0.99999,0.0,0.00111]
[1779490249095,56.72,75674.18,0.0,0.99999,0.0,0.00111]
[1779490251109,56.72,75672.23,0.0,0.99999,0.0,0.00112]
[1779490252116,56.72,75670.08,0.0,0.99999,0.0,0.00113]
[1779490257324,56.72,75671.36,0.0,0.99999,0.0,0.00112]
[1779490257471,56.72,75671.16,0.0,0.99999,0.0,0.00112]
[1779490257722,56.72,75671.16,0.0,0.99999,0.0,0.00112]
[1779490257849,56.72,75671.16,0.0,0.99999,0.0,0.00112]
[1779490257975,56.72,75671.16,0.0,0.99999,0.0,0.00112]
[1779490258158,56.72,75671.11,0.0,0.99999,0.0,0.00112]
[1779490263193,56.72,75672.3,0.0,0.99999,0.0,0.00112]
[1779490265475,56.72,75672.72,0.0,0.99999,0.0,0.00112]
[1779490265719,56.72,75672.72,0.0,0.99999,0.0,0.00112]
[1779490265883,56.72,75672.72,0.0,0.99999,0.0,0.00112]
[1779490265971,56.72,75672.72,0.0,0.99999,0.0,0.00112]
[1779490265996,56.72,75672.72,0.0,0.99999,0.0,0.00112]
[1779490266224,56.72,75672.72,0.0,0.99999,0.0,0.00112]
[1779490266254,56.72,75672.72,0.0,0.99999,0.0,0.00112]
[1779490267221,56.72,75669.14,0.0,0.99999,0.0,0.00113]
[1779490268228,56.72,75666.33,0.0,0.99999,0.0,0.00114]
[1779490272177,56.72,75666.28,0.0,0.99999,0.0,0.00114]
[1779490272224,56.72,75666.28,0.0,0.99999,0.0,0.00114]
[1779490274836,56.72,75665.86,0.0,0.99999,0.0,0.00114]
[1779490274891,56.72,75665.86,0.0,0.99999,0.0,0.00114]
[1779490274971,56.72,75665.86,0.0,0.99999,0.0,0.00114]
[1779490276284,56.72,75665.79,0.0,0.99999,0.0,0.00114]
[1779490279413,56.72,75666.14,0.0,0.99999,0.0,0.00114]
[1779490279475,56.72,75665.52,0.0,0.99999,0.0,0.00114]
[1779490281432,56.72,75665.83,0.0,0.99999,0.0,0.00114]
[1779490281320,56.72,75664.48,0.0,0.99999,0.0,0.00115]
[1779490281470,56.72,75664.48,0.0,0.99999,0.0,0.00115]
[1779490281553,56.72,75664.48,0.0,0.99999,0.0,0.00115]
[1779490281723,56.72,75664.48,0.0,0.99999,0.0,0.00115]
[1779490282327,56.72,75664.54,0.0,0.99999,0.0,0.00115]
[1779490288370,56.72,75665.34,0.0,0.99999,0.0,0.00114]
[1779490289377,56.72,75667.11,0.0,0.99999,0.0,0.00114]
[1779490289631,56.72,75667.11,0.0,0.99999,0.0,0.00114]
[1779490289724,56.72,75667.11,0.0,0.99999,0.0,0.00114]
[1779490290554,56.72,75668.3,0.0,0.99999,0.0,0.00113]
[1779490290626,56.72,75668.3,0.0,0.99999,0.0,0.00113]
[1779490290720,56.72,75668.3,0.0,0.99999,0.0,0.00113]
[1779490291391,56.72,75668.55,0.0,0.99999,0.0,0.00111]
[1779490293405,56.72,75667.24,0.0,0.99999,0.0,0.00112]
[1779490294253,56.72,75667.24,0.0,0.99999,0.0,0.00112]
[1779490294471,56.72,75667.82,0.0,0.99999,0.0,0.00111]
[1779490297171,56.72,75667.58,0.0,0.99999,0.0,0.00112]
[1779490297219,56.72,75667.58,0.0,0.99999,0.0,0.00112]
[1779490297308,56.72,75667.58,0.0,0.99999,0.0,0.00112]
[1779490297434,56.72,75665.36,0.0,0.99999,0.0,0.00112]
[1779490299030,56.72,75665.02,0.0,0.99999,0.0,0.00112]
[1779490299220,56.72,75665.02,0.0,0.99999,0.0,0.00112]
[1779490300472,56.72,75667.03,0.0,0.99999,0.0,0.00112]
[1779490300618,56.72,75667.03,0.0,0.99999,0.0,0.00112]
[1779490301462,56.72,75668.36,0.0,0.99999,0.0,0.00111]
[1779490302471,56.72,75668.36,0.0,0.99999,0.0,0.00111]
[1779490302854,56.72,75668.36,0.0,0.99999,0.0,0.00111]
[1779490302952,56.72,75668.6,0.0,0.99999,0.0,0.00111]
[1779490304471,56.72,75668.79,0.0,0.99999,0.0,0.00111]
[1779490304950,56.72,75668.79,0.0,0.99999,0.0,0.00111]
[1779490305049,56.72,75668.83,0.0,0.99999,0.0,0.00111]
[1779490306905,56.72,75668.73,0.0,0.99999,0.0,0.00111]
[1779490306972,56.72,75668.73,0.0,0.99999,0.0,0.00111]
[1779490308478,56.72,75669.25,0.0,0.99999,0.0,0.00111]
[1779490308652,56.72,75669.25,0.0,0.99999,0.0,0.00111]
[1779490308749,56.72,75670.01,0.0,0.99999,0.0,0.00111]
[1779490310475,56.72,75670.3,0.0,0.99999,0.0,0.00111]
[1779490310531,56.72,75670.3,0.0,0.99999,0.0,0.00111]
[1779490310628,56.72,75671.23,0.0,0.99999,0.0,0.0011]
[1779490312539,56.72,75672.9,0.0,0.99999,0.0,0.0011]
[1779490314471,56.72,75672.9,0.0,0.99999,0.0,0.0011]
[1779490313546,56.72,75674.4,0.0,0.99999,0.0,0.00109]
[1779490314856,56.72,75674.4,0.0,0.99999,0.0,0.00109]
[1779490314955,56.72,75674.44,0.0,0.99999,0.0,0.00109]
[1779490316193,56.72,75674.44,0.0,0.99999,0.0,0.00109]
[1779490316221,56.72,75674.44,0.0,0.99999,0.0,0.00109]
[1779490317936,56.72,75674.72,0.0,0.99999,0.0,0.00109]
[1779490317945,56.72,75674.72,0.0,0.99999,0.0,0.00109]
[1779490317972,56.72,75674.72,0.0,0.99999,0.0,0.00109]
[1779490318039,56.72,75666.55,0.0,0.99999,0.0,0.00112]
[1779490318581,56.72,75663.46,0.0,0.99999,0.0,0.00113]
[1779490319588,56.72,75662.08,0.0,0.99999,0.0,0.00113]
[1779490320559,56.72,75662.08,0.0,0.99999,0.0,0.00113]
[1779490320720,56.72,75662.08,0.0,0.99999,0.0,0.00113]
[1779490321356,56.72,75659.49,0.0,0.99999,0.0,0.00114]
[1779490321602,56.72,75657.39,0.0,0.99999,0.0,0.00115]
[1779490323616,56.72,75656.23,0.0,0.99999,0.0,0.00116]
[1779490324956,56.72,75656.23,0.0,0.99999,0.0,0.00116]
[1779490324973,56.72,75656.23,0.0,0.99999,0.0,0.00116]
[1779490325413,56.72,75656.23,0.0,0.99999,0.0,0.00116]
[1779490325471,56.72,75656.23,0.0,0.99999,0.0,0.00116]
[1779490325103,56.72,75657.59,0.0,0.99999,0.0,0.00115]
[1779490325643,56.72,75657.59,0.0,0.99999,0.0,0.00115]
[1779490325720,56.72,75657.59,0.0,0.99999,0.0,0.00115]
[1779490325920,56.72,75657.59,0.0,0.99999,0.0,0.00115]
[1779490325956,56.72,75659.61,0.0,0.99999,0.0,0.00114]
[1779490326637,56.72,75662.54,0.0,0.99999,0.0,0.00113]
[1779490328478,56.72,75662.54,0.0,0.99999,0.0,0.00113]
[1779490328695,56.72,75662.56,0.0,0.99999,0.0,0.00113]
[1779490328791,56.72,75663.43,0.0,0.99999,0.0,0.00113]
[1779490330665,56.72,75664.84,0.0,0.99999,0.0,0.00113]
[1779490331653,56.72,75664.84,0.0,0.99999,0.0,0.00113]
[1779490331721,56.72,75664.84,0.0,0.99999,0.0,0.00113]
[1779490332476,56.72,75664.84,0.0,0.99999,0.0,0.00113]
[1779490331813,56.72,75667.39,0.0,0.99999,0.0,0.00112]
[1779490332663,56.72,75667.39,0.0,0.99999,0.0,0.00112]
[1779490332679,56.72,75668.1,0.0,0.99999,0.0,0.00111]
[1779490334697,56.72,75669.89,0.0,0.99999,0.0,0.00111]
[1779490336481,56.72,75669.89,0.0,0.99999,0.0,0.00111]
[1779490336615,56.72,75670.66,0.0,0.99999,0.0,0.00111]
[1779490336709,56.72,75670.63,0.0,0.99999,0.0,0.00111]
[1779490338472,56.72,75670.63,0.0,0.99999,0.0,0.00111]
[1779490338978,56.72,75670.66,0.0,0.99999,0.0,0.00111]
[1779490339404,56.72,75670.66,0.0,0.99999,0.0,0.00111]
[1779490339471,56.72,75670.66,0.0,0.99999,0.0,0.00111]
[1779490339464,56.72,75670.79,0.0,0.99999,0.0,0.0011]
[1779490340483,56.72,75670.79,0.0,0.99999,0.0,0.0011]
[1779490340497,56.72,75670.79,0.0,0.99999,0.0,0.0011]
[1779490340737,56.72,75670.7,0.0,0.99999,0.0,0.00111]
[1779490342473,56.72,75670.7,0.0,0.99999,0.0,0.00111]
[1779490342884,56.72,75670.77,0.0,0.99999,0.0,0.0011]
[1779490342980,56.72,75670.77,0.0,0.99999,0.0,0.0011]
[1779490346478,56.72,75670.84,0.0,0.99999,0.0,0.0011]
[1779490346540,56.72,75670.97,0.0,0.99999,0.0,0.0011]
[1779490346814,56.72,75670.97,0.0,0.99999,0.0,0.0011]
[1779490346971,56.72,75670.97,0.0,0.99999,0.0,0.0011]
[1779490346981,56.72,75671.32,0.0,0.99999,0.0,0.0011]
[1779490350473,56.72,75671.43,0.0,0.99999,0.0,0.0011]
[1779490350554,56.72,75670.84,0.0,0.99999,0.0,0.0011]
[1779490350807,56.72,75670.93,0.0,0.99999,0.0,0.0011]
[1779490352820,56.72,75670.96,0.0,0.99999,0.0,0.00109]
[1779490354472,56.72,75670.96,0.0,0.99999,0.0,0.00109]
[1779490354869,56.72,75670.96,0.0,0.99999,0.0,0.00109]
[1779490354968,56.72,75671.06,0.0,0.99999,0.0,0.00108]
[1779490358472,56.72,75670.32,0.0,0.99999,0.0,0.00109]
[1779490358611,56.72,75670.31,0.0,0.99999,0.0,0.00109]
[1779490358863,56.72,75670.28,0.0,0.99999,0.0,0.00109]
[1779490360474,56.72,75670.28,0.0,0.99999,0.0,0.00109]
[1779490360724,56.72,75670.24,0.0,0.99999,0.0,0.00109]
[1779490361112,56.72,75670.24,0.0,0.99999,0.0,0.00109]
[1779490361221,56.72,75670.24,0.0,0.99999,0.0,0.00109]
[1779490361322,56.72,75670.44,0.0,0.99999,0.0,0.00109]
[1779490364474,56.72,75670.44,0.0,0.99999,0.0,0.00109]
[1779490364806,56.72,75670.44,0.0,0.99999,0.0,0.00109]
[1779490364900,56.72,75670.44,0.0,0.99999,0.0,0.00109]
[1779490366471,56.72,75670.44,0.0,0.99999,0.0,0.00109]
[1779490366874,56.72,75670.44,0.0,0.99999,0.0,0.00109]
[1779490366969,56.72,75670.44,0.0,0.99999,0.0,0.00109]
[1779490368472,56.72,75670.44,0.0,0.99999,0.0,0.00109]
[1779490368674,56.72,75670.29,0.0,0.99999,0.0,0.00109]
[1779490368933,56.72,75670.16,0.0,0.99999,0.0,0.00109]
[1779490372471,56.72,75670.16,0.0,0.99999,0.0,0.00109]
[1779490372734,56.72,75670.16,0.0,0.99999,0.0,0.00109]
[1779490372831,56.72,75670.16,0.0,0.99999,0.0,0.00109]
[1779490374478,56.72,75670.16,0.0,0.99999,0.0,0.00109]
[1779490374645,56.72,75670.16,0.0,0.99999,0.0,0.00109]
[1779490374975,56.72,75670.18,0.0,0.99999,0.0,0.00109]
[1779490378474,56.72,75670.11,0.0,0.99999,0.0,0.00109]
[1779490378822,56.72,75670.11,0.0,0.99999,0.0,0.00109]
[1779490379003,56.72,75670.26,0.0,0.99999,0.0,0.00109]
[1779490382474,56.72,75670.26,0.0,0.99999,0.0,0.00109]
[1779490382505,56.72,75670.26,0.0,0.99999,0.0,0.00109]
[1779490382510,56.72,75670.26,0.0,0.99999,0.0,0.00109]
[1779490382579,56.72,75670.26,0.0,0.99999,0.0,0.00109]
[1779490382720,56.72,75670.26,0.0,0.99999,0.0,0.00109]
[1779490388069,56.72,75668.97,0.0,0.99999,0.0,0.00109]
[1779490388650,56.72,75668.97,0.0,0.99999,0.0,0.00109]
[1779490388713,56.72,75668.97,0.0,0.99999,0.0,0.00109]
[1779490388720,56.72,75668.97,0.0,0.99999,0.0,0.00109]
[1779490388864,56.72,75668.97,0.0,0.99999,0.0,0.00109]
[1779490389076,56.72,75668.87,0.0,0.99999,0.0,0.00109]
[1779490394111,56.72,75668.88,0.0,0.99999,0.0,0.00109]
[1779490398139,56.72,75661.44,0.0,0.99999,0.0,0.00112]
[1779490399146,56.72,75651.05,0.0,0.99999,0.0,0.00115]
[1779490400153,56.72,75649.07,0.0,0.99999,0.0,0.00116]
[1779490401159,56.72,75649.89,0.0,0.99999,0.0,0.00116]
[1779490402698,56.72,75649.89,0.0,0.99999,0.0,0.00116]
[1779490404181,56.72,75648.91,0.0,0.99999,0.0,0.00116]
[1779490404818,56.72,75648.91,0.0,0.99999,0.0,0.00116]
[1779490404839,56.72,75648.91,0.0,0.99999,0.0,0.00116]
[1779490404971,56.72,75648.91,0.0,0.99999,0.0,0.00116]
[1779490405187,56.72,75648.98,0.0,0.99999,0.0,0.00116]
[1779490407202,56.72,75651.23,0.0,0.99999,0.0,0.00115]
[1779490408209,56.72,75652.11,0.0,0.99999,0.0,0.00115]
[1779490413244,56.72,75650.26,0.0,0.99999,0.0,0.00114]
[1779490416474,56.72,75650.29,0.0,0.99999,0.0,0.00114]
[1779490417271,56.72,75653.05,0.0,0.99999,0.0,0.00113]
[1779490418279,56.72,75654.77,0.0,0.99999,0.0,0.00112]
[1779490423044,56.72,75654.52,0.0,0.99999,0.0,0.00112]
[1779490423221,56.72,75654.52,0.0,0.99999,0.0,0.00112]
[1779490424321,56.72,75657.95,0.0,0.99999,0.0,0.00111]
[1779490425329,56.72,75661.61,0.0,0.99999,0.0,0.0011]
[1779490426336,56.72,75663.72,0.0,0.99999,0.0,0.00109]
[1779490427343,56.72,75664.4,0.0,0.99999,0.0,0.00109]
[1779490428459,56.72,75664.4,0.0,0.99999,0.0,0.00109]
[1779490428477,56.72,75664.4,0.0,0.99999,0.0,0.00109]
[1779490432378,56.72,75662.39,0.0,0.99999,0.0,0.00109]
[1779490433385,56.72,75659.23,0.0,0.99999,0.0,0.00111]
[1779490436221,56.72,75659.55,0.0,0.99999,0.0,0.0011]
[1779490436471,56.72,75659.55,0.0,0.99999,0.0,0.0011]
[1779490436572,56.72,75660.24,0.0,0.99999,0.0,0.0011]
[1779490440434,56.72,75662.89,0.0,0.99999,0.0,0.00109]
[1779490442449,56.72,75664.8,0.0,0.99999,0.0,0.00109]
[1779490445470,56.72,75660.52,0.0,0.99999,0.0,0.0011]
[1779490446477,56.72,75656.84,0.0,0.99999,0.0,0.00111]
[1779490449054,56.72,75656.29,0.0,0.99999,0.0,0.00112]
[1779490449219,56.72,75656.29,0.0,0.99999,0.0,0.00112]
[1779490452519,56.72,75654.08,0.0,0.99999,0.0,0.00112]
[1779490455540,56.72,75653.37,0.0,0.99999,0.0,0.00113]
[1779490456547,56.72,75652.62,0.0,0.99999,0.0,0.00113]
[1779490456714,56.72,75652.62,0.0,0.99999,0.0,0.00113]
[1779490456723,56.72,75652.62,0.0,0.99999,0.0,0.00113]
[1779490462589,56.72,75652.9,0.0,0.99999,0.0,0.00113]
[1779490463781,56.72,75652.9,0.0,0.99999,0.0,0.00113]
[1779490463973,56.72,75652.9,0.0,0.99999,0.0,0.00113]
[1779490466616,56.72,75655.11,0.0,0.99999,0.0,0.00112]
[1779490467624,56.72,75656.49,0.0,0.99999,0.0,0.00111]
[1779490468634,56.72,75659.02,0.0,0.99999,0.0,0.00111]
[1779490470597,56.72,75659.02,0.0,0.99999,0.0,0.00111]
[1779490469638,56.72,75660.8,0.0,0.99999,0.0,0.0011]
[1779490470721,56.72,75660.8,0.0,0.99999,0.0,0.0011]
[1779490478702,56.72,75662.13,0.0,0.99999,0.0,0.00108]
[1779490483737,56.72,75660.53,0.0,0.99999,0.0,0.00108]
[1779490484744,56.72,75659.21,0.0,0.99999,0.0,0.00109]
[1779490486517,56.72,75659.21,0.0,0.99999,0.0,0.00109]
[1779490486618,56.72,75657.93,0.0,0.99999,0.0,0.00109]
[1779490486720,56.72,75657.93,0.0,0.99999,0.0,0.00109]
[1779490491794,56.72,75654.79,0.0,0.99999,0.0,0.0011]
[1779490493365,56.72,75654.79,0.0,0.99999,0.0,0.0011]
[1779490493474,56.72,75654.79,0.0,0.99999,0.0,0.0011]
[1779490498843,56.72,75655.06,0.0,0.99999,0.0,0.0011]
[1779490503878,56.72,75655.01,0.0,0.99999,0.0,0.0011]
[1779490505892,56.72,75649.37,0.0,0.99999,0.0,0.00112]
[1779490506898,56.72,75650.52,0.0,0.99999,0.0,0.00112]
[1779490507906,56.72,75649.06,0.0,0.99999,0.0,0.00112]
[1779490509026,56.72,75649.06,0.0,0.99999,0.0,0.00112]
[1779490509219,56.72,75649.06,0.0,0.99999,0.0,0.00112]
[1779490509320,56.72,75649.76,0.0,0.99999,0.0,0.00112]
[1779490513487,56.72,75650.15,0.0,0.99999,0.0,0.00112]
[1779490513575,56.72,75649.07,0.0,0.99999,0.0,0.00112]
[1779490513904,56.72,75649.07,0.0,0.99999,0.0,0.00112]
[1779490513973,56.72,75649.07,0.0,0.99999,0.0,0.00112]
[1779490516969,56.72,75650.36,0.0,0.99999,0.0,0.00112]
[1779490518983,56.72,75650.99,0.0,0.99999,0.0,0.00111]
[1779490524034,56.72,75650.44,0.0,0.99999,0.0,0.00112]
[1779490526047,56.72,75648.28,0.0,0.99999,0.0,0.00112]
[1779490530455,56.72,75648.31,0.0,0.99999,0.0,0.00112]
[1779490530479,56.72,75648.31,0.0,0.99999,0.0,0.00112]
[1779490531082,56.72,75648.45,0.0,0.99999,0.0,0.0011]
[1779490537124,56.72,75648.19,0.0,0.99999,0.0,0.0011]
[1779490538478,56.72,75648.19,0.0,0.99999,0.0,0.0011]
[1779490538721,56.72,75648.1,0.0,0.99999,0.0,0.0011]
[1779490545181,56.72,75648.39,0.0,0.99999,0.0,0.0011]
[1779490546586,56.72,75648.39,0.0,0.99999,0.0,0.0011]
[1779490546723,56.72,75648.37,0.0,0.99999,0.0,0.0011]
[1779490551223,56.72,75650.33,0.0,0.99999,0.0,0.0011]
[1779490554244,56.72,75649.55,0.0,0.99999,0.0,0.0011]
[1779490559279,56.72,75650.03,0.0,0.99999,0.0,0.0011]
[1779490560457,56.72,75650.03,0.0,0.99999,0.0,0.0011]
[1779490560474,56.72,75650.03,0.0,0.99999,0.0,0.0011]
[1779490561298,56.72,75645.27,0.0,0.99999,0.0,0.00111]
[1779490562304,56.72,75643.8,0.0,0.99999,0.0,0.00112]
[1779490564319,56.72,75642.18,0.0,0.99999,0.0,0.00112]
[1779490564928,56.72,75642.18,0.0,0.99999,0.0,0.00112]
[1779490564978,56.72,75642.18,0.0,0.99999,0.0,0.00112]
[1779490570361,56.72,75641.72,0.0,0.99999,0.0,0.00113]
[1779490571368,56.72,75642.85,0.0,0.99999,0.0,0.00112]
[1779490573382,56.72,75649.37,0.0,0.99999,0.0,0.0011]
[1779490574389,56.72,75653.43,0.0,0.99999,0.0,0.00109]
[1779490575305,56.72,75653.43,0.0,0.99999,0.0,0.00109]
[1779490575472,56.72,75653.43,0.0,0.99999,0.0,0.00109]
[1779490575556,56.72,75654.22,0.0,0.99999,0.0,0.00108]
[1779490576402,56.72,75653.61,0.0,0.99999,0.0,0.00109]
[1779490579423,56.72,75654.22,0.0,0.99999,0.0,0.00108]
[1779490587480,56.72,75647.5,0.0,0.99999,0.0,0.00111]
[1779490588487,56.72,75645.19,0.0,0.99999,0.0,0.00111]
[1779490589019,56.72,75645.19,0.0,0.99999,0.0,0.00111]
[1779490589224,56.72,75645.19,0.0,0.99999,0.0,0.00111]
[1779490591508,56.72,75645.58,0.0,0.99999,0.0,0.00109]
[1779490593522,56.72,75643.16,0.0,0.99999,0.0,0.0011]
[1779490596543,56.72,75645.66,0.0,0.99999,0.0,0.00109]
[1779490596930,56.72,75645.66,0.0,0.99999,0.0,0.00109]
[1779490596980,56.72,75645.66,0.0,0.99999,0.0,0.00109]
[1779490601578,56.72,75647.81,0.0,0.99999,0.0,0.00109]
[1779490602611,56.72,75647.81,0.0,0.99999,0.0,0.00109]
[1779490602726,56.72,75647.81,0.0,0.99999,0.0,0.00109]
[1779490602712,56.72,75649.04,0.0,0.99999,0.0,0.00108]
[1779490605606,56.72,75653.41,0.0,0.99999,0.0,0.00107]
[1779490605958,56.72,75653.41,0.0,0.99999,0.0,0.00107]
[1779490605975,56.72,75653.41,0.0,0.99999,0.0,0.00107]
[1779490606613,56.72,75655.89,0.0,0.99999,0.0,0.00106]
[1779490609636,56.72,75656.77,0.0,0.99999,0.0,0.00106]
[1779490610641,56.72,75658.29,0.0,0.99999,0.0,0.00105]
[1779490611648,56.72,75659.73,0.0,0.99999,0.0,0.00105]
[1779490611967,56.72,75659.73,0.0,0.99999,0.0,0.00105]
[1779490612223,56.72,75659.73,0.0,0.99999,0.0,0.00105]
[1779490612655,56.72,75661.98,0.0,0.99999,0.0,0.00104]
[1779490613662,56.72,75661.29,0.0,0.99999,0.0,0.00104]
[1779490614669,56.72,75662.05,0.0,0.99999,0.0,0.00104]
[1779490619704,56.72,75661.56,0.0,0.99999,0.0,0.00104]
[1779490620781,56.72,75661.56,0.0,0.99999,0.0,0.00104]
[1779490620972,56.72,75661.56,0.0,0.99999,0.0,0.00104]
[1779490623732,56.72,75662.69,0.0,0.99999,0.0,0.00104]
[1779490628767,56.72,75663.55,0.0,0.99999,0.0,0.00103]
[1779490629774,56.72,75665.92,0.0,0.99999,0.0,0.00103]
[1779490630781,56.72,75668.23,0.0,0.99999,0.0,0.00102]
[1779490631136,56.72,75668.23,0.0,0.99999,0.0,0.00102]
[1779490631226,56.72,75668.23,0.0,0.99999,0.0,0.00102]
[1779490636823,56.72,75668.54,0.0,0.99999,0.0,0.00102]
[1779490637830,56.72,75666.03,0.0,0.99999,0.0,0.00103]
[1779490638837,56.72,75663.6,0.0,0.99999,0.0,0.00103]
[1779490639989,56.72,75663.6,0.0,0.99999,0.0,0.00103]
[1779490640220,56.72,75663.6,0.0,0.99999,0.0,0.00103]
[1779490642865,56.72,75661.99,0.0,0.99999,0.0,0.00104]
[1779490646812,56.72,75661.79,0.0,0.99999,0.0,0.00104]
[1779490646974,56.72,75661.79,0.0,0.99999,0.0,0.00104]
[1779490647900,56.72,75664.49,0.0,0.99999,0.0,0.00103]
[1779490651929,56.72,75664.33,0.0,0.99999,0.0,0.00101]
[1779490653177,56.72,75664.33,0.0,0.99999,0.0,0.00101]
[1779490653228,56.72,75664.33,0.0,0.99999,0.0,0.00101]
[1779490655957,56.72,75663.55,0.0,0.99999,0.0,0.00102]
[1779490659456,56.72,75663.69,0.0,0.99999,0.0,0.00102]
[1779490659474,56.72,75663.69,0.0,0.99999,0.0,0.00102]
[1779490664486,56.72,75664.01,0.0,0.99999,0.0,0.00102]
[1779490664720,56.72,75664.01,0.0,0.99999,0.0,0.00102]
[1779490665020,56.72,75664.77,0.0,0.99999,0.0,0.00101]
[1779490670055,56.72,75664.8,0.0,0.99999,0.0,0.00101]
[1779490672069,56.72,75663.73,0.0,0.99999,0.0,0.00102]
[1779490673189,56.72,75663.73,0.0,0.99999,0.0,0.00102]
[1779490673225,56.72,75663.73,0.0,0.99999,0.0,0.00102]
[1779490673326,56.72,75659.42,0.0,0.99999,0.0,0.00103]
[1779490674083,56.72,75657.24,0.0,0.99999,0.0,0.00104]
[1779490676097,56.72,75659.01,0.0,0.99999,0.0,0.00103]
[1779490677380,56.72,75659.01,0.0,0.99999,0.0,0.00103]
[1779490677475,56.72,75659.01,0.0,0.99999,0.0,0.00103]
[1779490679519,56.72,75659.38,0.0,0.99999,0.0,0.00103]
[1779490682491,56.72,75659.11,0.0,0.99999,0.0,0.00103]
[1779490682578,56.72,75659.11,0.0,0.99999,0.0,0.00103]
[1779490685160,56.72,75657.51,0.0,0.99999,0.0,0.00104]
[1779490690195,56.72,75657.4,0.0,0.99999,0.0,0.00104]
[1779490695230,56.72,75658.77,0.0,0.99999,0.0,0.00103]
[1779490696237,56.72,75662.08,0.0,0.99999,0.0,0.00102]
[1779490700144,56.72,75662.87,0.0,0.99999,0.0,0.00102]
[1779490700223,56.72,75662.87,0.0,0.99999,0.0,0.00102]
[1779490705300,56.72,75661.81,0.0,0.99999,0.0,0.00102]
[1779490707184,56.72,75660.55,0.0,0.99999,0.0,0.00103]
[1779490707256,56.72,75660.55,0.0,0.99999,0.0,0.00103]
[1779490707300,56.72,75660.55,0.0,0.99999,0.0,0.00103]
[1779490707473,56.72,75660.55,0.0,0.99999,0.0,0.00103]
[1779490707575,56.72,75660.85,0.0,0.99999,0.0,0.00103]
[1779490711342,56.72,75660.77,0.0,0.99999,0.0,0.00101]
[1779490723198,56.72,75660.8,0.0,0.99999,0.0,0.00101]
[1779490723219,56.72,75660.8,0.0,0.99999,0.0,0.00101]
[1779490728461,56.72,75661.69,0.0,0.99999,0.0,0.001]
[1779490730817,56.72,75662.82,0.0,0.99999,0.0,0.001]
[1779490730971,56.72,75663.45,0.0,0.99999,0.0,0.001]
[1779490731596,56.72,75663.45,0.0,0.99999,0.0,0.001]
[1779490731724,56.72,75663.45,0.0,0.99999,0.0,0.001]
[1779490731822,56.72,75664.0,0.0,0.99999,0.0,0.001]
[1779490736251,56.72,75663.17,0.0,0.99999,0.0,0.001]
[1779490736473,56.72,75663.17,0.0,0.99999,0.0,0.001]
[1779490741552,56.72,75663.07,0.0,0.99999,0.0,0.001]
[1779490742817,56.72,75663.07,0.0,0.99999,0.0,0.001]
[1779490742559,56.72,75661.07,0.0,0.99999,0.0,0.00101]
[1779490742977,56.72,75661.07,0.0,0.99999,0.0,0.00101]
[1779490743566,56.72,75659.52,0.0,0.99999,0.0,0.00101]
[1779490743957,56.72,75659.52,0.0,0.99999,0.0,0.00101]
[1779490743976,56.72,75659.52,0.0,0.99999,0.0,0.00101]
[1779490744573,56.72,75659.78,0.0,0.99999,0.0,0.00101]
[1779490749608,56.72,75659.71,0.0,0.99999,0.0,0.00101]
[1779490755650,56.72,75659.41,0.0,0.99999,0.0,0.00101]
[1779490756598,56.72,75659.41,0.0,0.99999,0.0,0.00101]
[1779490756619,56.72,75659.41,0.0,0.99999,0.0,0.00101]
[1779490762698,56.72,75658.6,0.0,0.99999,0.0,0.00101]
[1779490767734,56.72,75659.05,0.0,0.99999,0.0,0.00101]
[1779490768339,56.72,75659.05,0.0,0.99999,0.0,0.00101]
[1779490768485,56.72,75659.05,0.0,0.99999,0.0,0.00101]
[1779490769596,56.72,75658.36,0.0,0.99999,0.0,0.00101]
[1779490769727,56.72,75658.36,0.0,0.99999,0.0,0.00101]
[1779490769825,56.72,75658.31,0.0,0.99999,0.0,0.00101]
[1779490771764,56.72,75658.32,0.0,0.99999,0.0,0.001]
[1779490772771,56.72,75656.35,0.0,0.99999,0.0,0.001]
[1779490777807,56.72,75655.71,0.0,0.99999,0.0,0.00101]
[1779490778198,56.72,75655.71,0.0,0.99999,0.0,0.00101]
[1779490778220,56.72,75655.71,0.0,0.99999,0.0,0.00101]
[1779490781859,56.72,75655.85,0.0,0.99999,0.0,0.001]
[1779490781970,56.72,75655.34,0.0,0.99999,0.0,0.00101]
[1779490782841,56.72,75655.5,0.0,0.99999,0.0,0.00101]
[1779490784043,56.72,75655.88,0.0,0.99999,0.0,0.001]
[1779490784221,56.72,75655.88,0.0,0.99999,0.0,0.001]
[1779490788793,56.72,75656.01,0.0,0.99999,0.0,0.001]
[1779490788884,56.72,75655.81,0.0,0.99999,0.0,0.001]
[1779490788982,56.72,75655.81,0.0,0.99999,0.0,0.001]
[1779490791905,56.72,75653.65,0.0,0.99999,0.0,0.00101]
[1779490794751,56.72,75653.65,0.0,0.99999,0.0,0.00101]
[1779490796385,56.72,75653.42,0.0,0.99999,0.0,0.00101]
[1779490796471,56.72,75653.42,0.0,0.99999,0.0,0.00101]
[1779490798044,56.72,75653.4,0.0,0.99999,0.0,0.00101]
[1779490798223,56.72,75653.4,0.0,0.99999,0.0,0.00101]
[1779490798955,56.72,75653.09,0.0,0.99999,0.0,0.00101]
[1779490799747,56.72,75653.09,0.0,0.99999,0.0,0.00101]
[1779490799962,56.72,75656.31,0.0,0.99999,0.0,0.001]
[1779490799980,56.72,75656.31,0.0,0.99999,0.0,0.001]
[1779490801757,56.72,75656.31,0.0,0.99999,0.0,0.001]
[1779490801845,56.72,75658.96,0.0,0.99999,0.0,0.001]
[1779490801973,56.72,75658.96,0.0,0.99999,0.0,0.001]
[1779490801977,56.72,75666.49,0.0,0.99999,0.0,0.00097]
[1779490803430,56.72,75666.49,0.0,0.99999,0.0,0.00097]
[1779490803473,56.72,75666.49,0.0,0.99999,0.0,0.00097]
[1779490803503,56.72,75666.49,0.0,0.99999,0.0,0.00097]
[1779490803726,56.72,75666.49,0.0,0.99999,0.0,0.00097]
[1779490803795,56.72,75668.52,0.0,0.99999,0.0,0.00097]
[1779490806005,56.72,75669.89,0.0,0.99999,0.0,0.00096]
[1779490811040,56.72,75669.9,0.0,0.99999,0.0,0.00096]
[1779490813965,56.72,75670.45,0.0,0.99999,0.0,0.00096]
[1779490814221,56.72,75670.45,0.0,0.99999,0.0,0.00096]
[1779490815890,56.72,75670.41,0.0,0.99999,0.0,0.00096]
[1779490815938,56.72,75670.41,0.0,0.99999,0.0,0.00096]
[1779490815980,56.72,75670.41,0.0,0.99999,0.0,0.00096]
[1779490815922,56.72,75669.67,0.0,0.99999,0.0,0.00096]
[1779490816076,56.72,75669.36,0.0,0.99999,0.0,0.00096]
[1779490817083,56.72,75677.32,0.0,0.99999,0.0,0.00094]
[1779490818092,56.72,75682.62,0.0,0.99999,0.0,0.00092]
[1779490819762,56.72,75682.62,0.0,0.99999,0.0,0.00092]
[1779490819971,56.72,75682.62,0.0,0.99999,0.0,0.00092]
[1779490819864,56.72,75685.21,0.0,0.99999,0.0,0.00092]
[1779490822017,56.72,75685.4,0.0,0.99999,0.0,0.00092]
[1779490822126,56.72,75685.4,0.0,0.99999,0.0,0.00092]
[1779490822223,56.72,75685.4,0.0,0.99999,0.0,0.00092]
[1779490822227,56.72,75685.49,0.0,0.99999,0.0,0.00092]
[1779490828162,56.72,75689.03,0.0,0.99999,0.0,0.00091]
[1779490829629,56.72,75689.03,0.0,0.99999,0.0,0.00091]
[1779490829719,56.72,75689.03,0.0,0.99999,0.0,0.00091]
[1779490829730,56.72,75691.39,0.0,0.99999,0.0,0.0009]
[1779490831283,56.72,75692.02,0.0,0.99999,0.0,0.0009]
[1779490831336,56.72,75692.02,0.0,0.99999,0.0,0.0009]
[1779490831475,56.72,75692.02,0.0,0.99999,0.0,0.0009]
[1779490831573,56.72,75692.23,0.0,0.99999,0.0,0.00088]
[1779490835211,56.72,75696.29,0.0,0.99999,0.0,0.00087]
[1779490837001,56.72,75696.29,0.0,0.99999,0.0,0.00087]
[1779490837222,56.72,75696.18,0.0,0.99999,0.0,0.00087]
[1779490840505,56.72,75695.05,0.0,0.99999,0.0,0.00087]
[1779490840566,56.72,75695.05,0.0,0.99999,0.0,0.00087]
[1779490840721,56.72,75695.05,0.0,0.99999,0.0,0.00087]
[1779490840814,56.72,75696.37,0.0,0.99999,0.0,0.00087]
[1779490841098,56.72,75696.37,0.0,0.99999,0.0,0.00087]
[1779490841253,56.72,75697.63,0.0,0.99999,0.0,0.00087]
[1779490842260,56.72,75700.35,0.0,0.99999,0.0,0.00086]
[1779490844275,56.72,75702.49,0.0,0.99999,0.0,0.00085]
[1779490845284,56.72,75704.06,0.0,0.99999,0.0,0.00085]
[1779490846289,56.72,75706.33,0.0,0.99999,0.0,0.00084]
[1779490848292,56.72,75706.95,0.0,0.99999,0.0,0.00084]
[1779490848344,56.72,75706.95,0.0,0.99999,0.0,0.00084]
[1779490848477,56.72,75706.95,0.0,0.99999,0.0,0.00084]
[1779490848565,56.72,75706.15,0.0,0.99999,0.0,0.00084]
[1779490849759,56.72,75706.15,0.0,0.99999,0.0,0.00084]
[1779490849969,56.72,75706.15,0.0,0.99999,0.0,0.00084]
[1779490852331,56.72,75707.39,0.0,0.99999,0.0,0.00084]
[1779490857366,56.72,75707.25,0.0,0.99999,0.0,0.00084]
[1779490860699,56.72,75708.23,0.0,0.99999,0.0,0.00084]
[1779490860725,56.72,75708.23,0.0,0.99999,0.0,0.00084]
[1779490860760,56.72,75708.23,0.0,0.99999,0.0,0.00084]
[1779490860974,56.72,75708.23,0.0,0.99999,0.0,0.00084]
[1779490860794,56.72,75707.91,0.0,0.99999,0.0,0.00084]
[1779490866429,56.72,75708.5,0.0,0.99999,0.0,0.00084]
[1779490871464,56.72,75709.1,0.0,0.99999,0.0,0.00084]
[1779490874992,56.72,75708.7,0.0,0.99999,0.0,0.00084]
[1779490875065,56.72,75707.81,0.0,0.99999,0.0,0.00084]
[1779490875224,56.72,75707.81,0.0,0.99999,0.0,0.00084]
[1779490875492,56.72,75707.66,0.0,0.99999,0.0,0.00084]
[1779490876499,56.72,75709.42,0.0,0.99999,0.0,0.00083]
[1779490881534,56.72,75709.57,0.0,0.99999,0.0,0.00083]
[1779490884361,56.72,75710.51,0.0,0.99999,0.0,0.00083]
[1779490884375,56.72,75710.51,0.0,0.99999,0.0,0.00083]
[1779490884482,56.72,75710.51,0.0,0.99999,0.0,0.00083]
[1779490884555,56.72,75712.0,0.0,0.99999,0.0,0.00083]
[1779490891608,56.72,75711.89,0.0,0.99999,0.0,0.00081]
[1779490892616,56.72,75710.62,0.0,0.99999,0.0,0.00082]
[1779490893770,56.72,75710.62,0.0,0.99999,0.0,0.00082]
[1779490893898,56.72,75710.62,0.0,0.99999,0.0,0.00082]
[1779490893974,56.72,75710.62,0.0,0.99999,0.0,0.00082]
[1779490893968,56.72,75709.7,0.0,0.99999,0.0,0.00082]
[1779490896644,56.72,75707.32,0.0,0.99999,0.0,0.00083]
[1779490898658,56.72,75705.93,0.0,0.99999,0.0,0.00083]
[1779490900603,56.72,75705.93,0.0,0.99999,0.0,0.00083]
[1779490900669,56.72,75705.93,0.0,0.99999,0.0,0.00083]
[1779490900722,56.72,75705.93,0.0,0.99999,0.0,0.00083]
[1779490900770,56.72,75705.59,0.0,0.99999,0.0,0.00083]
[1779490904700,56.72,75704.27,0.0,0.99999,0.0,0.00083]
[1779490909735,56.72,75704.66,0.0,0.99999,0.0,0.00083]
[1779490910590,56.72,75704.66,0.0,0.99999,0.0,0.00083]
[1779490910690,56.72,75704.66,0.0,0.99999,0.0,0.00083]
[1779490910722,56.72,75704.66,0.0,0.99999,0.0,0.00083]
[1779490910835,56.72,75704.66,0.0,0.99999,0.0,0.00083]
[1779490910906,56.72,75703.89,0.0,0.99999,0.0,0.00083]
[1779490913763,56.72,75704.98,0.0,0.99999,0.0,0.00083]
[1779490914470,56.72,75704.98,0.0,0.99999,0.0,0.00083]
[1779490914588,56.72,75704.98,0.0,0.99999,0.0,0.00083]
[1779490914770,56.72,75706.61,0.0,0.99999,0.0,0.00083]
[1779490916480,56.72,75707.11,0.0,0.99999,0.0,0.00083]
[1779490916607,56.72,75707.11,0.0,0.99999,0.0,0.00083]
[1779490916784,56.72,75706.43,0.0,0.99999,0.0,0.00083]
[1779490918479,56.72,75706.55,0.0,0.99999,0.0,0.00083]
[1779490918522,56.72,75706.55,0.0,0.99999,0.0,0.00083]
[1779490918797,56.72,75707.07,0.0,0.99999,0.0,0.00083]
[1779490920495,56.72,75706.57,0.0,0.99999,0.0,0.00083]
[1779490920647,56.72,75706.57,0.0,0.99999,0.0,0.00083]
[1779490920812,56.72,75707.52,0.0,0.99999,0.0,0.00082]
[1779490921821,56.72,75711.39,0.0,0.99999,0.0,0.00081]
[1779490922826,56.72,75712.55,0.0,0.99999,0.0,0.00081]
[1779490924485,56.72,75712.72,0.0,0.99999,0.0,0.00081]
[1779490924626,56.72,75712.72,0.0,0.99999,0.0,0.00081]
[1779490924841,56.72,75712.66,0.0,0.99999,0.0,0.00081]
[1779490925848,56.72,75713.7,0.0,0.99999,0.0,0.00081]
[1779490928479,56.72,75712.96,0.0,0.99999,0.0,0.00081]
[1779490928607,56.72,75712.96,0.0,0.99999,0.0,0.00081]
[1779490928869,56.72,75710.87,0.0,0.99999,0.0,0.00082]
[1779490932477,56.72,75710.89,0.0,0.99999,0.0,0.00082]
[1779490932613,56.72,75710.89,0.0,0.99999,0.0,0.00082]
[1779490932693,56.72,75710.89,0.0,0.99999,0.0,0.00082]
[1779490936479,56.72,75710.16,0.0,0.99999,0.0,0.00082]
[1779490936614,56.72,75710.16,0.0,0.99999,0.0,0.00082]
[1779490936925,56.72,75709.87,0.0,0.99999,0.0,0.00082]
[1779490938484,56.72,75709.98,0.0,0.99999,0.0,0.00082]
[1779490938613,56.72,75709.98,0.0,0.99999,0.0,0.00082]
[1779490938939,56.72,75709.61,0.0,0.99999,0.0,0.00082]
[1779490940481,56.72,75708.89,0.0,0.99999,0.0,0.00082]
[1779490940544,56.72,75708.89,0.0,0.99999,0.0,0.00082]
[1779490940953,56.72,75707.19,0.0,0.99999,0.0,0.00083]
[1779490942373,56.72,75706.51,0.0,0.99999,0.0,0.00083]
[1779490944491,56.72,75706.02,0.0,0.99999,0.0,0.00083]
[1779490944981,56.72,75703.89,0.0,0.99999,0.0,0.00083]
[1779490946129,56.72,75702.31,0.0,0.99999,0.0,0.00084]
[1779490946221,56.72,75702.31,0.0,0.99999,0.0,0.00084]
[1779490946995,56.72,75702.21,0.0,0.99999,0.0,0.00084]
[1779490951023,56.72,75701.62,0.0,0.99999,0.0,0.00082]
[1779490954044,56.72,75702.53,0.0,0.99999,0.0,0.00082]
[1779490958963,56.72,75702.18,0.0,0.99999,0.0,0.00082]
[1779490959079,56.72,75702.11,0.0,0.99999,0.0,0.00082]
[1779490964031,56.72,75702.49,0.0,0.99999,0.0,0.00082]
[1779490964114,56.72,75704.65,0.0,0.99999,0.0,0.00082]
[1779490969154,56.72,75704.4,0.0,0.99999,0.0,0.00082]
[1779490975191,56.72,75703.59,0.0,0.99999,0.0,0.00082]
[1779490980114,56.72,75703.51,0.0,0.99999,0.0,0.00082]
[1779490980226,56.72,75703.21,0.0,0.99999,0.0,0.00082]
[1779490980312,56.72,75703.07,0.0,0.99999,0.0,0.00082]
[1779490981238,56.72,75701.99,0.0,0.99999,0.0,0.00082]
[1779490983247,56.72,75704.03,0.0,0.99999,0.0,0.00082]
[1779490985261,56.72,75702.3,0.0,0.99999,0.0,0.00082]
[1779490987275,56.72,75703.57,0.0,0.99999,0.0,0.00082]
[1779490988282,56.72,75706.07,0.0,0.99999,0.0,0.00081]
[1779490989289,56.72,75706.86,0.0,0.99999,0.0,0.00081]
[1779490990296,56.72,75709.08,0.0,0.99999,0.0,0.00081]
[1779490995335,56.72,75711.01,0.0,0.99999,0.0,0.0008]
[1779490996341,56.72,75713.27,0.0,0.99999,0.0,0.0008]
[1779491001376,56.72,75715.54,0.0,0.99999,0.0,0.00079]
[1779491005405,56.72,75717.29,0.0,0.99999,0.0,0.00079]
[1779491008426,56.72,75719.59,0.0,0.99999,0.0,0.00078]
[1779491011465,56.72,75719.55,0.0,0.99999,0.0,0.00077]
[1779491012455,56.72,75725.92,0.0,0.99999,0.0,0.00075]
[1779491014469,56.72,75726.72,0.0,0.99999,0.0,0.00075]
[1779491019504,56.72,75727.24,0.0,0.99999,0.0,0.00075]
[1779491021519,56.72,75728.25,0.0,0.99999,0.0,0.00074]
[1779491026554,56.72,75727.78,0.0,0.99999,0.0,0.00075]
[1779491028568,56.72,75726.45,0.0,0.99999,0.0,0.00075]
[1779491033603,56.72,75726.3,0.0,0.99999,0.0,0.00075]
[1779491036624,56.72,75725.26,0.0,0.99999,0.0,0.00075]
[1779491039645,56.72,75723.1,0.0,0.99999,0.0,0.00076]
[1779491041659,56.72,75721.52,0.0,0.99999,0.0,0.00076]
[1779491042665,56.72,75720.53,0.0,0.99999,0.0,0.00076]
[1779491047705,56.72,75719.93,0.0,0.99999,0.0,0.00076]
[1779491048711,56.72,75722.46,0.0,0.99999,0.0,0.00076]
[1779491053747,56.72,75722.13,0.0,0.99999,0.0,0.00076]
[1779491058783,56.72,75722.7,0.0,0.99999,0.0,0.00076]
[1779491064824,56.72,75722.7,0.0,0.99999,0.0,0.00076]
[1779491066838,56.72,75718.46,0.0,0.99999,0.0,0.00077]
[1779491067845,56.72,75708.07,0.0,0.99999,0.0,0.00079]
[1779491068851,56.72,75708.62,0.0,0.99999,0.0,0.00079]
[1779491073887,56.72,75710.29,0.0,0.99999,0.0,0.00077]
[1779491075901,56.72,75713.84,0.0,0.99999,0.0,0.00077]
[1779491076908,56.72,75718.74,0.0,0.99999,0.0,0.00075]
[1779491081944,56.72,75718.15,0.0,0.99999,0.0,0.00075]
[1779491086980,56.72,75718.33,0.0,0.99999,0.0,0.00075]
[1779491088995,56.72,75720.17,0.0,0.99999,0.0,0.00075]
[1779491095060,56.72,75719.68,0.0,0.99999,0.0,0.00075]
[1779491102109,56.72,75719.61,0.0,0.99999,0.0,0.00075]
[1779491110166,56.72,75719.89,0.0,0.99999,0.0,0.00075]
[1779491112180,56.72,75720.96,0.0,0.99999,0.0,0.00075]
[1779491114194,56.72,75724.57,0.0,0.99999,0.0,0.00074]
[1779491115201,56.72,75725.75,0.0,0.99999,0.0,0.00074]
[1779491118222,56.72,75728.69,0.0,0.99999,0.0,0.00073]
[1779491119228,56.72,75730.05,0.0,0.99999,0.0,0.00073]
[1779491122250,56.72,75731.0,0.0,0.99999,0.0,0.00072]
[1779491127285,56.72,75731.73,0.0,0.99999,0.0,0.00072]
[1779491128292,56.72,75726.57,0.0,0.99999,0.0,0.00073]
[1779491129299,56.72,75721.79,0.0,0.99999,0.0,0.00075]
[1779491131313,56.72,75721.64,0.0,0.99999,0.0,0.00073]
[1779491132320,56.72,75722.91,0.0,0.99999,0.0,0.00073]
[1779491137355,56.72,75723.67,0.0,0.99999,0.0,0.00073]
[1779491142390,56.72,75724.72,0.0,0.99999,0.0,0.00073]
[1779491144404,56.72,75728.12,0.0,0.99999,0.0,0.00072]
[1779491145412,56.72,75733.45,0.0,0.99999,0.0,0.00071]
[1779491146419,56.72,75734.48,0.0,0.99999,0.0,0.0007]
[1779491148441,56.72,75735.8,0.0,0.99999,0.0,0.0007]
[1779491149447,56.72,75737.25,0.0,0.99999,0.0,0.0007]
[1779491151461,56.72,75738.03,0.0,0.99999,0.0,0.0007]
[1779491156495,56.72,75736.06,0.0,0.99999,0.0,0.0007]
[1779491161531,56.72,75735.86,0.0,0.99999,0.0,0.0007]
[1779491163545,56.72,75736.89,0.0,0.99999,0.0,0.0007]
[1779491166566,56.72,75738.82,0.0,0.99999,0.0,0.00069]
[1779491167573,56.72,75742.05,0.0,0.99999,0.0,0.00069]
[1779491168638,56.72,75742.05,0.0,0.99999,0.0,0.00069]
[1779491168877,56.72,75742.05,0.0,0.99999,0.0,0.00069]
[1779491168978,56.72,75739.67,0.0,0.99999,0.0,0.00069]
[1779491169588,56.72,75735.27,0.0,0.99999,0.0,0.0007]
[1779491170594,56.72,75734.26,0.0,0.99999,0.0,0.0007]
[1779491172609,56.72,75735.51,0.0,0.99999,0.0,0.0007]
[1779491175829,56.72,75735.67,0.0,0.99999,0.0,0.0007]
[1779491175972,56.72,75735.67,0.0,0.99999,0.0,0.0007]
[1779491176244,56.72,75735.68,0.0,0.99999,0.0,0.0007]
[1779491176637,56.72,75738.24,0.0,0.99999,0.0,0.0007]
[1779491183773,56.72,75738.36,0.0,0.99999,0.0,0.00069]
[1779491183974,56.72,75738.36,0.0,0.99999,0.0,0.00069]
[1779491184037,56.72,75738.36,0.0,0.99999,0.0,0.00069]
[1779491184693,56.72,75739.97,0.0,0.99999,0.0,0.00069]
[1779491189728,56.72,75739.58,0.0,0.99999,0.0,0.00069]
[1779491191742,56.72,75738.74,0.0,0.99999,0.0,0.00068]
[1779491196777,56.72,75738.51,0.0,0.99999,0.0,0.00068]
[1779491201812,56.72,75736.35,0.0,0.99999,0.0,0.00069]
[1779491203826,56.72,75734.58,0.0,0.99999,0.0,0.00069]
[1779491204833,56.72,75729.93,0.0,0.99999,0.0,0.0007]
[1779491205840,56.72,75728.1,0.0,0.99999,0.0,0.0007]
[1779491207854,56.72,75726.59,0.0,0.99999,0.0,0.00071]
[1779491209867,56.72,75728.71,0.0,0.99999,0.0,0.0007]
[1779491213220,56.72,75728.68,0.0,0.99999,0.0,0.0007]
[1779491214903,56.72,75726.58,0.0,0.99999,0.0,0.00071]
[1779491215910,56.72,75725.36,0.0,0.99999,0.0,0.00071]
[1779491216475,56.72,75725.36,0.0,0.99999,0.0,0.00071]
[1779491222959,56.72,75722.26,0.0,0.99999,0.0,0.00072]
[1779491223451,56.72,75722.26,0.0,0.99999,0.0,0.00072]
[1779491223472,56.72,75722.26,0.0,0.99999,0.0,0.00072]
[1779491223966,56.72,75719.5,0.0,0.99999,0.0,0.00072]
[1779491227681,56.72,75719.62,0.0,0.99999,0.0,0.00072]
[1779491227723,56.72,75719.62,0.0,0.99999,0.0,0.00072]
[1779491232021,56.72,75720.35,0.0,0.99999,0.0,0.00072]
[1779491233031,56.72,75718.35,0.0,0.99999,0.0,0.00073]
[1779491235739,56.72,75718.01,0.0,0.99999,0.0,0.00073]
[1779491235974,56.72,75718.01,0.0,0.99999,0.0,0.00073]
[1779491237059,56.72,75720.03,0.0,0.99999,0.0,0.00072]
[1779491238066,56.72,75719.05,0.0,0.99999,0.0,0.00073]
[1779491240471,56.72,75718.65,0.0,0.99999,0.0,0.00073]
[1779491240572,56.72,75718.65,0.0,0.99999,0.0,0.00073]
[1779491245121,56.72,75720.05,0.0,0.99999,0.0,0.00072]
[1779491246126,56.72,75722.2,0.0,0.99999,0.0,0.00072]
[1779491249409,56.72,75721.61,0.0,0.99999,0.0,0.00072]
[1779491249476,56.72,75721.33,0.0,0.99999,0.0,0.00072]
[1779491251161,56.72,75720.86,0.0,0.99999,0.0,0.00071]
[1779491257203,56.72,75720.82,0.0,0.99999,0.0,0.00071]
[1779491262238,56.72,75721.1,0.0,0.99999,0.0,0.00071]
[1779491262601,56.72,75721.1,0.0,0.99999,0.0,0.00071]
[1779491262722,56.72,75721.1,0.0,0.99999,0.0,0.00071]
[1779491262753,56.72,75721.1,0.0,0.99999,0.0,0.00071]
[1779491262973,56.72,75721.1,0.0,0.99999,0.0,0.00071]
[1779491263245,56.72,75720.99,0.0,0.99999,0.0,0.00071]
[1779491272308,56.72,75719.72,0.0,0.99999,0.0,0.00071]
[1779491273315,56.72,75717.51,0.0,0.99999,0.0,0.00072]
[1779491275787,56.72,75717.44,0.0,0.99999,0.0,0.00072]
[1779491275884,56.72,75717.44,0.0,0.99999,0.0,0.00072]
[1779491275970,56.72,75717.44,0.0,0.99999,0.0,0.00072]
[1779491276063,56.72,75717.44,0.0,0.99999,0.0,0.00072]
[1779491277343,56.72,75715.96,0.0,0.99999,0.0,0.00072]
[1779491280364,56.72,75718.6,0.0,0.99999,0.0,0.00071]
[1779491285331,56.72,75717.99,0.0,0.99999,0.0,0.00071]
[1779491285337,56.72,75717.99,0.0,0.99999,0.0,0.00071]
[1779491285472,56.72,75717.99,0.0,0.99999,0.0,0.00071]
[1779491285400,56.72,75718.08,0.0,0.99999,0.0,0.00071]
[1779491290435,56.72,75717.92,0.0,0.99999,0.0,0.00071]
[1779491294214,56.72,75718.79,0.0,0.99999,0.0,0.00071]
[1779491294217,56.72,75718.79,0.0,0.99999,0.0,0.00071]
[1779491294224,56.72,75718.79,0.0,0.99999,0.0,0.00071]
[1779491294474,56.72,75718.79,0.0,0.99999,0.0,0.00071]
[1779491294463,56.72,75718.92,0.0,0.99999,0.0,0.00071]
[1779491299498,56.72,75718.27,0.0,0.99999,0.0,0.00071]
[1779491305539,56.72,75719.25,0.0,0.99999,0.0,0.00071]
[1779491306548,56.72,75728.14,0.0,0.99999,0.0,0.00069]
[1779491307555,56.72,75736.71,0.0,0.99999,0.0,0.00067]
[1779491308562,56.72,75737.26,0.0,0.99999,0.0,0.00067]
[1779491309569,56.72,75733.04,0.0,0.99999,0.0,0.00068]
[1779491310770,56.72,75733.04,0.0,0.99999,0.0,0.00068]
[1779491310850,56.72,75733.04,0.0,0.99999,0.0,0.00068]
[1779491310974,56.72,75733.04,0.0,0.99999,0.0,0.00068]
[1779491311065,56.72,75732.23,0.0,0.99999,0.0,0.00067]
[1779491316618,56.72,75733.93,0.0,0.99999,0.0,0.00067]
[1779491319236,56.72,75733.98,0.0,0.99999,0.0,0.00067]
[1779491319471,56.72,75733.98,0.0,0.99999,0.0,0.00067]
[1779491319510,56.72,75733.98,0.0,0.99999,0.0,0.00067]
[1779491319322,56.72,75734.09,0.0,0.99999,0.0,0.00067]
[1779491319720,56.72,75734.09,0.0,0.99999,0.0,0.00067]
[1779491325682,56.72,75736.04,0.0,0.99999,0.0,0.00066]
[1779491326690,56.72,75739.44,0.0,0.99999,0.0,0.00065]
[1779491327698,56.72,75741.42,0.0,0.99999,0.0,0.00065]
[1779491329447,56.72,75741.42,0.0,0.99999,0.0,0.00065]
[1779491329477,56.72,75741.42,0.0,0.99999,0.0,0.00065]
[1779491328705,56.72,75744.81,0.0,0.99999,0.0,0.00064]
[1779491329542,56.72,75744.81,0.0,0.99999,0.0,0.00064]
[1779491329725,56.72,75744.81,0.0,0.99999,0.0,0.00064]
[1779491329827,56.72,75745.02,0.0,0.99999,0.0,0.00064]
[1779491335754,56.72,75746.02,0.0,0.99999,0.0,0.00064]
[1779491336991,56.72,75746.02,0.0,0.99999,0.0,0.00064]
[1779491337146,56.72,75746.02,0.0,0.99999,0.0,0.00064]
[1779491337230,56.72,75746.02,0.0,0.99999,0.0,0.00064]
[1779491337247,56.72,75745.83,0.0,0.99999,0.0,0.00064]
[1779491339781,56.72,75742.28,0.0,0.99999,0.0,0.00065]
[1779491342280,56.72,75742.25,0.0,0.99999,0.0,0.00065]
[1779491342329,56.72,75742.25,0.0,0.99999,0.0,0.00065]
[1779491342470,56.72,75742.25,0.0,0.99999,0.0,0.00065]
[1779491342431,56.72,75742.4,0.0,0.99999,0.0,0.00065]
[1779491347838,56.72,75742.32,0.0,0.99999,0.0,0.00065]
[1779491349852,56.72,75740.47,0.0,0.99999,0.0,0.00065]
[1779491352283,56.72,75740.37,0.0,0.99999,0.0,0.00065]
[1779491352402,56.72,75740.37,0.0,0.99999,0.0,0.00065]
[1779491352478,56.72,75740.37,0.0,0.99999,0.0,0.00065]
[1779491352503,56.72,75740.35,0.0,0.99999,0.0,0.00065]
[1779491355894,56.72,75744.62,0.0,0.99999,0.0,0.00064]
[1779491356901,56.72,75750.66,0.0,0.99999,0.0,0.00063]
[1779491357908,56.72,75748.31,0.0,0.99999,0.0,0.00064]
[1779491358915,56.72,75744.63,0.0,0.99999,0.0,0.00064]
[1779491359949,56.72,75744.63,0.0,0.99999,0.0,0.00064]
[1779491359973,56.72,75744.63,0.0,0.99999,0.0,0.00064]
[1779491360087,56.72,75744.63,0.0,0.99999,0.0,0.00064]
[1779491360222,56.72,75744.63,0.0,0.99999,0.0,0.00064]
[1779491360324,56.72,75744.61,0.0,0.99999,0.0,0.00064]
[1779491362942,56.72,75745.87,0.0,0.99999,0.0,0.00064]
[1779491364957,56.72,75747.74,0.0,0.99999,0.0,0.00064]
[1779491365964,56.72,75745.6,0.0,0.99999,0.0,0.00064]
[1779491366971,56.72,75743.98,0.0,0.99999,0.0,0.00065]
[1779491367978,56.72,75747.02,0.0,0.99999,0.0,0.00064]
[1779491368985,56.72,75748.42,0.0,0.99999,0.0,0.00064]
[1779491370999,56.72,75753.59,0.0,0.99999,0.0,0.00063]
[1779491372011,56.72,75755.4,0.0,0.99999,0.0,0.00061]
[1779491372588,56.72,75755.4,0.0,0.99999,0.0,0.00061]
[1779491372700,56.72,75755.4,0.0,0.99999,0.0,0.00061]
[1779491372726,56.72,75755.4,0.0,0.99999,0.0,0.00061]
[1779491373015,56.72,75756.84,0.0,0.99999,0.0,0.00061]
[1779491379057,56.72,75757.03,0.0,0.99999,0.0,0.00061]
[1779491380870,56.72,75758.13,0.0,0.99999,0.0,0.0006]
[1779491380971,56.72,75758.13,0.0,0.99999,0.0,0.0006]
[1779491381048,56.72,75758.13,0.0,0.99999,0.0,0.0006]
[1779491381221,56.72,75758.13,0.0,0.99999,0.0,0.0006]
[1779491381275,56.72,75758.88,0.0,0.99999,0.0,0.0006]
[1779491383085,56.72,75762.44,0.0,0.99999,0.0,0.0006]
[1779491384092,56.72,75760.69,0.0,0.99999,0.0,0.0006]
[1779491388120,56.72,75762.46,0.0,0.99999,0.0,0.0006]
[1779491389127,56.72,75764.25,0.0,0.99999,0.0,0.00059]
[1779491390381,56.72,75764.25,0.0,0.99999,0.0,0.00059]
[1779491390477,56.72,75764.25,0.0,0.99999,0.0,0.00059]
[1779491390480,56.72,75765.52,0.0,0.99999,0.0,0.00059]
[1779491390647,56.72,75765.52,0.0,0.99999,0.0,0.00059]
[1779491390722,56.72,75765.52,0.0,0.99999,0.0,0.00059]
[1779491391140,56.72,75763.03,0.0,0.99999,0.0,0.0006]
[1779491392148,56.72,75759.98,0.0,0.99999,0.0,0.0006]
[1779491396345,56.72,75759.6,0.0,0.99999,0.0,0.0006]
[1779491396477,56.72,75759.6,0.0,0.99999,0.0,0.0006]
[1779491396512,56.72,75759.6,0.0,0.99999,0.0,0.0006]
[1779491396573,56.72,75760.66,0.0,0.99999,0.0,0.0006]
[1779491396729,56.72,75760.66,0.0,0.99999,0.0,0.0006]
[1779491399197,56.72,75759.08,0.0,0.99999,0.0,0.0006]
[1779491403225,56.72,75761.49,0.0,0.99999,0.0,0.0006]
[1779491404232,56.72,75763.57,0.0,0.99999,0.0,0.00059]
[1779491405230,56.72,75763.57,0.0,0.99999,0.0,0.00059]
[1779491405477,56.72,75763.57,0.0,0.99999,0.0,0.00059]
[1779491405512,56.72,75763.57,0.0,0.99999,0.0,0.00059]
[1779491405559,56.72,75763.97,0.0,0.99999,0.0,0.00059]
[1779491405724,56.72,75763.97,0.0,0.99999,0.0,0.00059]
[1779491406246,56.72,75765.46,0.0,0.99999,0.0,0.00059]
[1779491408469,56.72,75765.6,0.0,0.99999,0.0,0.00059]
[1779491408571,56.72,75765.74,0.0,0.99999,0.0,0.00059]
[1779491410274,56.72,75767.3,0.0,0.99999,0.0,0.00059]
[1779491412288,56.72,75770.16,0.0,0.99999,0.0,0.00058]
[1779491413295,56.72,75771.44,0.0,0.99999,0.0,0.00058]
[1779491414303,56.72,75773.93,0.0,0.99999,0.0,0.00057]
[1779491414713,56.72,75773.93,0.0,0.99999,0.0,0.00057]
[1779491414724,56.72,75773.93,0.0,0.99999,0.0,0.00057]
[1779491415249,56.72,75773.93,0.0,0.99999,0.0,0.00057]
[1779491415474,56.72,75773.93,0.0,0.99999,0.0,0.00057]
[1779491415573,56.72,75773.59,0.0,0.99999,0.0,0.00058]
[1779491420344,56.72,75772.24,0.0,0.99999,0.0,0.00058]
[1779491421133,56.72,75772.24,0.0,0.99999,0.0,0.00058]
[1779491421226,56.72,75772.24,0.0,0.99999,0.0,0.00058]
[1779491422358,56.72,75774.6,0.0,0.99999,0.0,0.00057]
[1779491423365,56.72,75776.7,0.0,0.99999,0.0,0.00057]
[1779491424372,56.72,75777.91,0.0,0.99999,0.0,0.00057]
[1779491429407,56.72,75781.12,0.0,0.99999,0.0,0.00056]
[1779491430414,56.72,75783.72,0.0,0.99999,0.0,0.00056]
[1779491431421,56.72,75783.96,0.0,1.0,0.0,0.00055]
[1779491432428,56.72,75787.25,0.0,1.0,0.0,0.00054]
[1779491433016,56.72,75787.25,0.0,1.0,0.0,0.00054]
[1779491433222,56.72,75787.25,0.0,1.0,0.0,0.00054]
[1779491433614,56.72,75787.25,0.0,1.0,0.0,0.00054]
[1779491433435,56.72,75786.43,0.0,1.0,0.0,0.00054]
[1779491433725,56.72,75786.43,0.0,1.0,0.0,0.00054]
[1779491439477,56.72,75787.16,0.0,1.0,0.0,0.00054]
[1779491445519,56.72,75787.56,0.0,1.0,0.0,0.00054]
[1779491449547,56.72,75786.1,0.0,1.0,0.0,0.00054]
[1779491449916,56.72,75786.1,0.0,1.0,0.0,0.00054]
[1779491449975,56.72,75786.1,0.0,1.0,0.0,0.00054]
[1779491450507,56.72,75786.1,0.0,1.0,0.0,0.00054]
[1779491450554,56.72,75785.96,0.0,1.0,0.0,0.00054]
[1779491450723,56.72,75785.96,0.0,1.0,0.0,0.00054]
[1779491453575,56.72,75790.06,0.0,1.0,0.0,0.00054]
[1779491455670,56.72,75791.56,0.0,1.0,0.0,0.00053]
[1779491455723,56.72,75791.56,0.0,1.0,0.0,0.00053]
[1779491456294,56.72,75791.56,0.0,1.0,0.0,0.00053]
[1779491456478,56.72,75791.56,0.0,1.0,0.0,0.00053]
[1779491456596,56.72,75791.88,0.0,1.0,0.0,0.00053]
[1779491461632,56.72,75789.92,0.0,1.0,0.0,0.00054]
[1779491462639,56.72,75788.05,0.0,1.0,0.0,0.00054]
[1779491463397,56.72,75788.05,0.0,1.0,0.0,0.00054]
[1779491463478,56.72,75788.05,0.0,1.0,0.0,0.00054]
[1779491463657,56.72,75787.18,0.0,1.0,0.0,0.00054]
[1779491464396,56.72,75787.18,0.0,1.0,0.0,0.00054]
[1779491464471,56.72,75787.18,0.0,1.0,0.0,0.00054]
[1779491464664,56.72,75788.74,0.0,1.0,0.0,0.00054]
[1779491465671,56.72,75786.39,0.0,1.0,0.0,0.00054]
[1779491466678,56.72,75783.29,0.0,1.0,0.0,0.00055]
[1779491470706,56.72,75776.69,0.0,0.99999,0.0,0.00056]
[1779491471713,56.72,75774.71,0.0,0.99999,0.0,0.00056]
[1779491473156,56.72,75774.71,0.0,0.99999,0.0,0.00056]
[1779491473222,56.72,75774.71,0.0,0.99999,0.0,0.00056]
[1779491473321,56.72,75773.7,0.0,0.99999,0.0,0.00056]
[1779491474122,56.72,75773.7,0.0,0.99999,0.0,0.00056]
[1779491474223,56.72,75773.7,0.0,0.99999,0.0,0.00056]
[1779491474224,56.72,75771.46,0.0,0.99999,0.0,0.00057]
[1779491474734,56.72,75769.75,0.0,0.99999,0.0,0.00057]
[1779491479769,56.72,75769.48,0.0,0.99999,0.0,0.00057]
[1779491484804,56.72,75759.47,0.0,0.99999,0.0,0.00059]
[1779491485811,56.72,75752.07,0.0,0.99999,0.0,0.00061]
[1779491488285,56.72,75753.69,0.0,0.99999,0.0,0.0006]
[1779491489016,56.72,75753.69,0.0,0.99999,0.0,0.0006]
[1779491489225,56.72,75753.69,0.0,0.99999,0.0,0.0006]
[1779491489395,56.72,75753.69,0.0,0.99999,0.0,0.0006]
[1779491489476,56.72,75753.69,0.0,0.99999,0.0,0.0006]
[1779491489490,56.72,75754.22,0.0,0.99999,0.0,0.0006]
[1779491491854,56.72,75754.6,0.0,0.99999,0.0,0.00059]
[1779491492861,56.72,75753.53,0.0,0.99999,0.0,0.00059]
[1779491499910,56.72,75752.71,0.0,0.99999,0.0,0.00059]
[1779491504804,56.72,75752.71,0.0,0.99999,0.0,0.00059]
[1779491504976,56.72,75752.71,0.0,0.99999,0.0,0.00059]
[1779491505437,56.72,75752.71,0.0,0.99999,0.0,0.00059]
[1779491505473,56.72,75752.71,0.0,0.99999,0.0,0.00059]
[1779491505491,56.72,75752.71,0.0,0.99999,0.0,0.00059]
[1779491506959,56.72,75750.55,0.0,0.99999,0.0,0.0006]
[1779491513001,56.72,75750.55,0.0,0.99999,0.0,0.0006]
[1779491519043,56.72,75752.28,0.0,0.99999,0.0,0.00059]
[1779491520325,56.72,75752.28,0.0,0.99999,0.0,0.00059]
[1779491520472,56.72,75752.28,0.0,0.99999,0.0,0.00059]
[1779491520540,56.72,75752.28,0.0,0.99999,0.0,0.00059]
[1779491520724,56.72,75752.28,0.0,0.99999,0.0,0.00059]
[1779491520573,56.72,75752.16,0.0,0.99999,0.0,0.00059]
[1779491527099,56.72,75752.67,0.0,0.99999,0.0,0.00059]
[1779491528644,56.72,75752.67,0.0,0.99999,0.0,0.00059]
[1779491528723,56.72,75752.67,0.0,0.99999,0.0,0.00059]
[1779491528667,56.72,75752.67,0.0,0.99999,0.0,0.00059]
[1779491529293,56.72,75752.67,0.0,0.99999,0.0,0.00059]
[1779491529473,56.72,75752.67,0.0,0.99999,0.0,0.00059]
[1779491529574,56.72,75752.31,0.0,0.99999,0.0,0.00059]
[1779491537169,56.72,75753.93,0.0,0.99999,0.0,0.00059]
[1779491538365,56.72,75753.93,0.0,0.99999,0.0,0.00059]
[1779491538471,56.72,75753.93,0.0,0.99999,0.0,0.00059]
[1779491538571,56.72,75753.76,0.0,0.99999,0.0,0.00059]
[1779491538969,56.72,75753.76,0.0,0.99999,0.0,0.00059]
[1779491539221,56.72,75753.76,0.0,0.99999,0.0,0.00059]
[1779491548246,56.72,75753.76,0.0,0.99999,0.0,0.00059]
[1779491550718,56.72,75753.8,0.0,0.99999,0.0,0.00059]
[1779491550260,56.72,75757.08,0.0,0.99999,0.0,0.00058]
[1779491550974,56.72,75757.08,0.0,0.99999,0.0,0.00058]
[1779491551374,56.72,75757.08,0.0,0.99999,0.0,0.00058]
[1779491551476,56.72,75757.08,0.0,0.99999,0.0,0.00058]
[1779491551580,56.72,75758.52,0.0,0.99999,0.0,0.00057]
[1779491557313,56.72,75755.95,0.0,0.99999,0.0,0.00057]
[1779491558962,56.72,75755.87,0.0,0.99999,0.0,0.00058]
[1779491558973,56.72,75755.87,0.0,0.99999,0.0,0.00058]
[1779491559323,56.72,75756.22,0.0,0.99999,0.0,0.00057]
[1779491560043,56.72,75756.22,0.0,0.99999,0.0,0.00057]
[1779491560224,56.72,75756.22,0.0,0.99999,0.0,0.00057]
[1779491561337,56.72,75758.35,0.0,0.99999,0.0,0.00057]
[1779491566372,56.72,75758.02,0.0,0.99999,0.0,0.00057]
[1779491568386,56.72,75757.21,0.0,0.99999,0.0,0.00057]
[1779491573420,56.72,75757.88,0.0,0.99999,0.0,0.00057]
[1779491574676,56.72,75757.88,0.0,0.99999,0.0,0.00057]
[1779491574719,56.72,75757.88,0.0,0.99999,0.0,0.00057]
[1779491574777,56.72,75757.88,0.0,0.99999,0.0,0.00057]
[1779491575198,56.72,75757.88,0.0,0.99999,0.0,0.00057]
[1779491575222,56.72,75757.88,0.0,0.99999,0.0,0.00057]
[1779491578456,56.72,75757.06,0.0,0.99999,0.0,0.00057]
[1779491581477,56.72,75755.53,0.0,0.99999,0.0,0.00058]
[1779491581827,56.72,75755.53,0.0,0.99999,0.0,0.00058]
[1779491581991,56.72,75755.53,0.0,0.99999,0.0,0.00058]
[1779491582717,56.72,75755.53,0.0,0.99999,0.0,0.00058]
[1779491582484,56.72,75755.08,0.0,0.99999,0.0,0.00058]
[1779491582974,56.72,75755.08,0.0,0.99999,0.0,0.00058]
[1779491585505,56.72,75755.97,0.0,0.99999,0.0,0.00057]
[1779491587519,56.72,75757.56,0.0,0.99999,0.0,0.00057]
[1779491590686,56.72,75757.86,0.0,0.99999,0.0,0.00057]
[1779491590720,56.72,75757.86,0.0,0.99999,0.0,0.00057]
[1779491590780,56.72,75757.97,0.0,0.99999,0.0,0.00057]
[1779491591328,56.72,75757.97,0.0,0.99999,0.0,0.00057]
[1779491591470,56.72,75757.97,0.0,0.99999,0.0,0.00057]
[1779491596582,56.72,75757.05,0.0,0.99999,0.0,0.00057]
[1779491601617,56.72,75757.05,0.0,0.99999,0.0,0.00057]
[1779491605213,56.72,75757.13,0.0,0.99999,0.0,0.00057]
[1779491605221,56.72,75757.13,0.0,0.99999,0.0,0.00057]
[1779491606652,56.72,75757.12,0.0,0.99999,0.0,0.00057]
[1779491607756,56.72,75757.12,0.0,0.99999,0.0,0.00057]
[1779491607975,56.72,75757.06,0.0,0.99999,0.0,0.00057]
[1779491611687,56.72,75756.98,0.0,0.99999,0.0,0.00056]
[1779491615715,56.72,75754.59,0.0,0.99999,0.0,0.00057]
[1779491618498,56.72,75754.65,0.0,0.99999,0.0,0.00057]
[1779491618722,56.72,75754.65,0.0,0.99999,0.0,0.00057]
[1779491621761,56.72,75753.96,0.0,0.99999,0.0,0.00057]
[1779491624221,56.72,75753.83,0.0,0.99999,0.0,0.00057]
[1779491624782,56.72,75755.99,0.0,0.99999,0.0,0.00056]
[1779491627803,56.72,75757.66,0.0,0.99999,0.0,0.00056]
[1779491628566,56.72,75757.66,0.0,0.99999,0.0,0.00056]
[1779491628724,56.72,75757.66,0.0,0.99999,0.0,0.00056]
[1779491632842,56.72,75761.24,0.0,0.99999,0.0,0.00055]
[1779491633748,56.72,75761.24,0.0,0.99999,0.0,0.00055]
[1779491633849,56.72,75769.07,0.0,1.0,0.0,0.00054]
[1779491633973,56.72,75769.07,0.0,1.0,0.0,0.00054]
[1779491634855,56.72,75771.37,0.0,1.0,0.0,0.00054]
[1779491637679,56.72,75771.5,0.0,1.0,0.0,0.00054]
[1779491637725,56.72,75771.5,0.0,1.0,0.0,0.00054]
[1779491637780,56.72,75772.21,0.0,1.0,0.0,0.00054]
[1779491641010,56.72,75772.28,0.0,1.0,0.0,0.00053]
[1779491641222,56.72,75772.28,0.0,1.0,0.0,0.00053]
[1779491641323,56.72,75766.95,0.0,1.0,0.0,0.00054]
[1779491641905,56.72,75763.36,0.0,1.0,0.0,0.00055]
[1779491642912,56.72,75761.56,0.0,1.0,0.0,0.00055]
[1779491643919,56.72,75758.79,0.0,0.99999,0.0,0.00056]
[1779491645267,56.72,75758.79,0.0,0.99999,0.0,0.00056]
[1779491645473,56.72,75758.79,0.0,0.99999,0.0,0.00056]
[1779491645574,56.72,75760.73,0.0,0.99999,0.0,0.00056]
[1779491649966,56.72,75759.31,0.0,0.99999,0.0,0.00056]
[1779491651784,56.72,75759.31,0.0,0.99999,0.0,0.00056]
[1779491651970,56.72,75759.38,0.0,0.99999,0.0,0.00056]
[1779491660614,56.72,75759.73,0.0,0.99999,0.0,0.00056]
[1779491660719,56.72,75759.73,0.0,0.99999,0.0,0.00056]
[1779491660820,56.72,75757.57,0.0,0.99999,0.0,0.00056]
[1779491662050,56.72,75758.95,0.0,0.99999,0.0,0.00056]
[1779491664886,56.72,75759.62,0.0,0.99999,0.0,0.00056]
[1779491664973,56.72,75759.25,0.0,0.99999,0.0,0.00056]
[1779491665509,56.72,75759.25,0.0,0.99999,0.0,0.00056]
[1779491665722,56.72,75759.25,0.0,0.99999,0.0,0.00056]
[1779491665823,56.72,75760.02,0.0,0.99999,0.0,0.00056]
[1779491666078,56.72,75763.08,0.0,1.0,0.0,0.00055]
[1779491671113,56.72,75763.62,0.0,1.0,0.0,0.00054]
[1779491672592,56.72,75763.62,0.0,1.0,0.0,0.00054]
[1779491672726,56.72,75763.62,0.0,1.0,0.0,0.00054]
[1779491672827,56.72,75764.01,0.0,1.0,0.0,0.00054]
[1779491678162,56.72,75763.91,0.0,1.0,0.0,0.00054]
[1779491683197,56.72,75765.97,0.0,1.0,0.0,0.00054]
[1779491688231,56.72,75766.05,0.0,1.0,0.0,0.00054]
[1779491689239,56.72,75767.9,0.0,1.0,0.0,0.00053]
[1779491690246,56.72,75769.62,0.0,1.0,0.0,0.00053]
[1779491691253,56.72,75771.19,0.0,1.0,0.0,0.00053]
[1779491692260,56.72,75772.65,0.0,1.0,0.0,0.00052]
[1779491697295,56.72,75771.88,0.0,1.0,0.0,0.00053]
[1779491702330,56.72,75772.66,0.0,1.0,0.0,0.00052]
[1779491705351,56.72,75771.35,0.0,1.0,0.0,0.00053]
[1779491708372,56.72,75776.13,0.0,1.0,0.0,0.00052]
[1779491709380,56.72,75778.38,0.0,1.0,0.0,0.00051]
[1779491714413,56.72,75778.48,0.0,1.0,0.0,0.00051]
[1779491721463,56.72,75778.61,0.0,1.0,0.0,0.00051]
[1779491726498,56.72,75777.65,0.0,1.0,0.0,0.00052]
[1779491731533,56.72,75776.4,0.0,1.0,0.0,0.00051]
[1779491736567,56.72,75776.72,0.0,1.0,0.0,0.00051]
[1779491741603,56.72,75775.96,0.0,1.0,0.0,0.00051]
[1779491742609,56.72,75778.12,0.0,1.0,0.0,0.0005]
[1779491746639,56.72,75776.66,0.0,1.0,0.0,0.00051]
[1779491751674,56.72,75774.82,0.0,1.0,0.0,0.00051]
[1779491755702,56.72,75771.11,0.0,1.0,0.0,0.00052]
[1779491757716,56.72,75769.31,0.0,1.0,0.0,0.00052]
[1779491758723,56.72,75766.91,0.0,1.0,0.0,0.00052]
[1779491759730,56.72,75762.22,0.0,1.0,0.0,0.00053]
[1779491760737,56.72,75760.2,0.0,1.0,0.0,0.00053]
[1779491765772,56.72,75761.03,0.0,1.0,0.0,0.00053]
[1779491773829,56.72,75761.04,0.0,1.0,0.0,0.00053]
[1779491776850,56.72,75752.05,0.0,1.0,0.0,0.00055]
[1779491777857,56.72,75750.81,0.0,1.0,0.0,0.00055]
[1779491782891,56.72,75748.58,0.0,0.99999,0.0,0.00056]
[1779491784906,56.72,75745.9,0.0,0.99999,0.0,0.00056]
[1779491786921,56.72,75742.58,0.0,0.99999,0.0,0.00057]
[1779491791956,56.72,75742.05,0.0,0.99999,0.0,0.00056]
[1779491792963,56.72,75740.45,0.0,0.99999,0.0,0.00056]
[1779491793971,56.72,75734.96,0.0,0.99999,0.0,0.00057]
[1779491795985,56.72,75734.16,0.0,0.99999,0.0,0.00057]
[1779491797999,56.72,75731.17,0.0,0.99999,0.0,0.00058]
[1779491799006,56.72,75729.8,0.0,0.99999,0.0,0.00058]
[1779491802800,56.72,75729.72,0.0,0.99999,0.0,0.00058]
[1779491803036,56.72,75721.84,0.0,0.99999,0.0,0.00059]
[1779491804223,56.72,75721.84,0.0,0.99999,0.0,0.00059]
[1779491804322,56.72,75717.23,0.0,0.99999,0.0,0.0006]
[1779491806057,56.72,75714.78,0.0,0.99999,0.0,0.00061]
[1779491810828,56.72,75714.1,0.0,0.99999,0.0,0.00061]
[1779491810975,56.72,75714.1,0.0,0.99999,0.0,0.00061]
[1779491810930,56.72,75714.8,0.0,0.99999,0.0,0.00061]
[1779491816265,56.72,75715.71,0.0,0.99999,0.0,0.00061]
[1779491816471,56.72,75715.71,0.0,0.99999,0.0,0.00061]
[1779491822169,56.72,75719.41,0.0,0.99999,0.0,0.0006]
[1779491824478,56.72,75719.44,0.0,0.99999,0.0,0.0006]
[1779491824726,56.72,75719.44,0.0,0.99999,0.0,0.0006]
[1779491824827,56.72,75719.87,0.0,0.99999,0.0,0.0006]
[1779491825226,56.72,75719.87,0.0,0.99999,0.0,0.0006]
[1779491825470,56.72,75719.87,0.0,0.99999,0.0,0.0006]
[1779491830225,56.72,75722.01,0.0,0.99999,0.0,0.00059]
[1779491831232,56.72,75723.34,0.0,0.99999,0.0,0.00059]
[1779491833330,56.72,75722.6,0.0,0.99999,0.0,0.00059]
[1779491833472,56.72,75722.6,0.0,0.99999,0.0,0.00059]
[1779491833967,56.72,75722.6,0.0,0.99999,0.0,0.00059]
[1779491833575,56.72,75721.9,0.0,0.99999,0.0,0.00059]
[1779491834222,56.72,75721.9,0.0,0.99999,0.0,0.00059]
[1779491839288,56.72,75721.89,0.0,0.99999,0.0,0.00059]
[1779491841609,56.72,75722.51,0.0,0.99999,0.0,0.00059]
[1779491841721,56.72,75722.51,0.0,0.99999,0.0,0.00059]
[1779491841823,56.72,75722.51,0.0,0.99999,0.0,0.00059]
[1779491842110,56.72,75722.51,0.0,0.99999,0.0,0.00059]
[1779491842221,56.72,75722.51,0.0,0.99999,0.0,0.00059]
[1779491847344,56.72,75722.36,0.0,0.99999,0.0,0.00059]
[1779491849358,56.72,75719.81,0.0,0.99999,0.0,0.0006]
[1779491851933,56.72,75719.06,0.0,0.99999,0.0,0.0006]
[1779491851976,56.72,75719.06,0.0,0.99999,0.0,0.0006]
[1779491852035,56.72,75718.91,0.0,0.99999,0.0,0.00059]
[1779491852348,56.72,75718.91,0.0,0.99999,0.0,0.00059]
[1779491852474,56.72,75718.91,0.0,0.99999,0.0,0.00059]
[1779491858421,56.72,75715.04,0.0,0.99999,0.0,0.0006]
[1779491859899,56.72,75715.04,0.0,0.99999,0.0,0.0006]
[1779491859975,56.72,75715.04,0.0,0.99999,0.0,0.0006]
[1779491860076,56.72,75712.98,0.0,0.99999,0.0,0.0006]
[1779491860562,56.72,75712.98,0.0,0.99999,0.0,0.0006]
[1779491860722,56.72,75712.98,0.0,0.99999,0.0,0.0006]
[1779491862449,56.72,75715.34,0.0,0.99999,0.0,0.0006]
[1779491866477,56.72,75713.69,0.0,0.99999,0.0,0.0006]
[1779491867484,56.72,75712.39,0.0,0.99999,0.0,0.0006]
[1779491868492,56.72,75710.76,0.0,0.99999,0.0,0.0006]
[1779491870126,56.72,75711.12,0.0,0.99999,0.0,0.0006]
[1779491870226,56.72,75711.12,0.0,0.99999,0.0,0.0006]
[1779491870988,56.72,75711.12,0.0,0.99999,0.0,0.0006]
[1779491871089,56.72,75710.56,0.0,0.99999,0.0,0.0006]
[1779491871221,56.72,75710.56,0.0,0.99999,0.0,0.0006]
[1779491876547,56.72,75712.56,0.0,0.99999,0.0,0.0006]
[1779491877554,56.72,75711.25,0.0,0.99999,0.0,0.0006]
[1779491879108,56.72,75710.51,0.0,0.99999,0.0,0.0006]
[1779491879226,56.72,75710.51,0.0,0.99999,0.0,0.0006]
[1779491879619,56.72,75710.51,0.0,0.99999,0.0,0.0006]
[1779491879720,56.72,75710.51,0.0,0.99999,0.0,0.0006]
[1779491879821,56.72,75710.25,0.0,0.99999,0.0,0.00061]
[1779491886617,56.72,75704.23,0.0,0.99999,0.0,0.00062]
[1779491887624,56.72,75701.13,0.0,0.99999,0.0,0.00062]
[1779491890645,56.72,75702.84,0.0,0.99999,0.0,0.00062]
[1779491891216,56.72,75702.84,0.0,0.99999,0.0,0.00062]
[1779491891476,56.72,75702.84,0.0,0.99999,0.0,0.00062]
[1779491891519,56.72,75702.84,0.0,0.99999,0.0,0.00062]
[1779491891722,56.72,75702.84,0.0,0.99999,0.0,0.00062]
[1779491891823,56.72,75702.95,0.0,0.99999,0.0,0.00062]
[1779491898704,56.72,75702.5,0.0,0.99999,0.0,0.00062]
[1779491902732,56.72,75705.07,0.0,0.99999,0.0,0.00062]
[1779491903739,56.72,75707.66,0.0,0.99999,0.0,0.00061]
[1779491905899,56.72,75708.65,0.0,0.99999,0.0,0.00061]
[1779491905976,56.72,75708.65,0.0,0.99999,0.0,0.00061]
[1779491906001,56.72,75708.23,0.0,0.99999,0.0,0.00061]
[1779491906410,56.72,75708.23,0.0,0.99999,0.0,0.00061]
[1779491906477,56.72,75708.23,0.0,0.99999,0.0,0.00061]
[1779491912801,56.72,75710.13,0.0,0.99999,0.0,0.00059]
[1779491919851,56.72,75710.42,0.0,0.99999,0.0,0.00059]
[1779491921136,56.72,75710.42,0.0,0.99999,0.0,0.00059]
[1779491921226,56.72,75711.09,0.0,0.99999,0.0,0.00059]
[1779491921865,56.72,75711.15,0.0,0.99999,0.0,0.00059]
[1779491922451,56.72,75711.15,0.0,0.99999,0.0,0.00059]
[1779491922473,56.72,75711.15,0.0,0.99999,0.0,0.00059]
[1779491927907,56.72,75711.23,0.0,0.99999,0.0,0.00059]
[1779491929968,56.72,75711.09,0.0,0.99999,0.0,0.00059]
[1779491930227,56.72,75711.09,0.0,0.99999,0.0,0.00059]
[1779491932104,56.72,75710.23,0.0,0.99999,0.0,0.00059]
[1779491931934,56.72,75708.78,0.0,0.99999,0.0,0.0006]
[1779491932222,56.72,75708.78,0.0,0.99999,0.0,0.0006]
[1779491932941,56.72,75708.94,0.0,0.99999,0.0,0.0006]
[1779491933949,56.72,75705.21,0.0,0.99999,0.0,0.0006]
[1779491934956,56.72,75703.58,0.0,0.99999,0.0,0.00061]
[1779491936291,56.72,75703.48,0.0,0.99999,0.0,0.00061]
[1779491936472,56.72,75703.48,0.0,0.99999,0.0,0.00061]
[1779491936970,56.72,75701.65,0.0,0.99999,0.0,0.00061]
[1779491937977,56.72,75699.55,0.0,0.99999,0.0,0.00061]
[1779491938984,56.72,75698.18,0.0,0.99999,0.0,0.00062]
[1779491939991,56.72,75696.36,0.0,0.99999,0.0,0.00062]
[1779491942589,56.72,75695.55,0.0,0.99999,0.0,0.00062]
[1779491942723,56.72,75695.55,0.0,0.99999,0.0,0.00062]
[1779491942858,56.72,75695.55,0.0,0.99999,0.0,0.00062]
[1779491942976,56.72,75695.55,0.0,0.99999,0.0,0.00062]
[1779491943012,56.72,75695.6,0.0,0.99999,0.0,0.00062]
[1779491946033,56.72,75689.61,0.0,0.99999,0.0,0.00063]
[1779491948809,56.72,75689.57,0.0,0.99999,0.0,0.00063]
[1779491948973,56.72,75689.57,0.0,0.99999,0.0,0.00063]
[1779491950757,56.72,75689.45,0.0,0.99999,0.0,0.00063]
[1779491950970,56.72,75689.45,0.0,0.99999,0.0,0.00063]
[1779491951068,56.72,75689.46,0.0,0.99999,0.0,0.00063]
[1779491952075,56.72,75685.29,0.0,0.99999,0.0,0.00064]
[1779491956116,56.72,75685.39,0.0,0.99999,0.0,0.00064]
[1779491956225,56.72,75685.39,0.0,0.99999,0.0,0.00064]
[1779491962154,56.72,75685.42,0.0,0.99999,0.0,0.00064]
[1779491963160,56.72,75680.89,0.0,0.99999,0.0,0.00065]
[1779491964167,56.72,75678.31,0.0,0.99999,0.0,0.00066]
[1779491966181,56.72,75675.67,0.0,0.99999,0.0,0.00066]
[1779491967188,56.72,75673.59,0.0,0.99999,0.0,0.00067]
[1779491968041,56.72,75673.59,0.0,0.99999,0.0,0.00067]
[1779491968195,56.72,75673.53,0.0,0.99999,0.0,0.00067]
[1779491968227,56.72,75673.53,0.0,0.99999,0.0,0.00067]
[1779491968670,56.72,75673.53,0.0,0.99999,0.0,0.00067]
[1779491968725,56.72,75673.53,0.0,0.99999,0.0,0.00067]
[1779491971216,56.72,75673.68,0.0,0.99999,0.0,0.00066]
[1779491973231,56.72,75669.01,0.0,0.99999,0.0,0.00067]
[1779491974237,56.72,75667.28,0.0,0.99999,0.0,0.00067]
[1779491977412,56.72,75666.24,0.0,0.99999,0.0,0.00067]
[1779491977470,56.72,75666.24,0.0,0.99999,0.0,0.00067]
[1779491977513,56.72,75667.45,0.0,0.99999,0.0,0.00067]
[1779491978943,56.72,75667.45,0.0,0.99999,0.0,0.00067]
[1779491978982,56.72,75667.45,0.0,0.99999,0.0,0.00067]
[1779491979044,56.72,75669.05,0.0,0.99999,0.0,0.00066]
[1779491985314,56.72,75672.86,0.0,0.99999,0.0,0.00066]
[1779491986321,56.72,75678.06,0.0,0.99999,0.0,0.00065]
[1779491987804,56.72,75678.06,0.0,0.99999,0.0,0.00065]
[1779491987974,56.72,75678.06,0.0,0.99999,0.0,0.00065]
[1779491988054,56.72,75677.46,0.0,0.99999,0.0,0.00065]
[1779491988227,56.72,75677.46,0.0,0.99999,0.0,0.00065]
[1779491988479,56.72,75677.46,0.0,0.99999,0.0,0.00065]
[1779491993371,56.72,75675.85,0.0,0.99999,0.0,0.00065]
[1779491998128,56.72,75675.48,0.0,0.99999,0.0,0.00065]
[1779491998222,56.72,75675.48,0.0,0.99999,0.0,0.00065]
[1779491998405,56.72,75675.11,0.0,0.99999,0.0,0.00065]
[1779492002434,56.72,75673.27,0.0,0.99999,0.0,0.00066]
[1779492004450,56.72,75677.0,0.0,0.99999,0.0,0.00065]
[1779492010490,56.72,75676.99,0.0,0.99999,0.0,0.00065]
[1779492012420,56.72,75676.95,0.0,0.99999,0.0,0.00065]
[1779492012467,56.72,75676.95,0.0,0.99999,0.0,0.00065]
[1779492012473,56.72,75676.95,0.0,0.99999,0.0,0.00065]
[1779492012723,56.72,75676.95,0.0,0.99999,0.0,0.00065]
[1779492012822,56.72,75676.97,0.0,0.99999,0.0,0.00065]
[1779492016532,56.72,75678.18,0.0,0.99999,0.0,0.00065]
[1779492019553,56.72,75681.67,0.0,0.99999,0.0,0.00064]
[1779492020560,56.72,75684.95,0.0,0.99999,0.0,0.00063]
[1779492022237,56.72,75684.95,0.0,0.99999,0.0,0.00063]
[1779492021567,56.72,75687.88,0.0,0.99999,0.0,0.00063]
[1779492022476,56.72,75687.88,0.0,0.99999,0.0,0.00063]
[1779492022574,56.72,75688.93,0.0,0.99999,0.0,0.00062]
[1779492023581,56.72,75690.79,0.0,0.99999,0.0,0.00062]
[1779492024341,56.72,75690.79,0.0,0.99999,0.0,0.00062]
[1779492024474,56.72,75690.79,0.0,0.99999,0.0,0.00062]
[1779492029623,56.72,75691.48,0.0,0.99999,0.0,0.00062]
[1779492031637,56.72,75690.97,0.0,0.99999,0.0,0.00061]
[1779492033089,56.72,75690.97,0.0,0.99999,0.0,0.00061]
[1779492033222,56.72,75690.97,0.0,0.99999,0.0,0.00061]
[1779492033129,56.72,75689.88,0.0,0.99999,0.0,0.00061]
[1779492033651,56.72,75687.08,0.0,0.99999,0.0,0.00062]
[1779492034793,56.72,75687.08,0.0,0.99999,0.0,0.00062]
[1779492034975,56.72,75687.08,0.0,0.99999,0.0,0.00062]
[1779492035047,56.72,75685.56,0.0,0.99999,0.0,0.00062]
[1779492035665,56.72,75684.51,0.0,0.99999,0.0,0.00062]
[1779492041386,56.72,75684.9,0.0,0.99999,0.0,0.00062]
[1779492041475,56.72,75684.9,0.0,0.99999,0.0,0.00062]
[1779492044728,56.72,75689.44,0.0,0.99999,0.0,0.00061]
[1779492047216,56.72,75690.27,0.0,0.99999,0.0,0.00061]
[1779492047224,56.72,75690.27,0.0,0.99999,0.0,0.00061]
[1779492047565,56.72,75690.66,0.0,0.99999,0.0,0.00061]
[1779492047727,56.72,75690.66,0.0,0.99999,0.0,0.00061]
[1779492047749,56.72,75690.94,0.0,0.99999,0.0,0.00061]
[1779492053791,56.72,75690.76,0.0,0.99999,0.0,0.00061]
[1779492055269,56.72,75690.76,0.0,0.99999,0.0,0.00061]
[1779492055288,56.72,75690.63,0.0,0.99999,0.0,0.00061]
[1779492055474,56.72,75690.63,0.0,0.99999,0.0,0.00061]
[1779492056062,56.72,75690.63,0.0,0.99999,0.0,0.00061]
[1779492056225,56.72,75690.63,0.0,0.99999,0.0,0.00061]
[1779492056163,56.72,75691.35,0.0,0.99999,0.0,0.00061]
[1779492061847,56.72,75691.24,0.0,0.99999,0.0,0.00061]
[1779492066575,56.72,75690.5,0.0,0.99999,0.0,0.00061]
[1779492066727,56.72,75690.5,0.0,0.99999,0.0,0.00061]
[1779492066987,56.72,75690.5,0.0,0.99999,0.0,0.00061]
[1779492067223,56.72,75690.5,0.0,0.99999,0.0,0.00061]
[1779492067073,56.72,75690.43,0.0,0.99999,0.0,0.00061]
[1779492072924,56.72,75689.83,0.0,0.99999,0.0,0.00061]
[1779492074696,56.72,75690.4,0.0,0.99999,0.0,0.00061]
[1779492074722,56.72,75690.4,0.0,0.99999,0.0,0.00061]
[1779492075094,56.72,75690.4,0.0,0.99999,0.0,0.00061]
[1779492075224,56.72,75690.4,0.0,0.99999,0.0,0.00061]
[1779492075195,56.72,75690.3,0.0,0.99999,0.0,0.00061]
[1779492081987,56.72,75691.26,0.0,0.99999,0.0,0.00061]
[1779492085012,56.72,75688.6,0.0,0.99999,0.0,0.00061]
[1779492086019,56.72,75685.38,0.0,0.99999,0.0,0.00062]
[1779492086792,56.72,75685.38,0.0,0.99999,0.0,0.00062]
[1779492086972,56.72,75685.38,0.0,0.99999,0.0,0.00062]
[1779492087285,56.72,75685.38,0.0,0.99999,0.0,0.00062]
[1779492087306,56.72,75685.01,0.0,0.99999,0.0,0.00062]
[1779492087429,56.72,75685.01,0.0,0.99999,0.0,0.00062]
[1779492088033,56.72,75676.23,0.0,0.99999,0.0,0.00064]
[1779492089040,56.72,75670.81,0.0,0.99999,0.0,0.00065]
[1779492089496,56.72,75670.81,0.0,0.99999,0.0,0.00065]
[1779492089723,56.72,75670.81,0.0,0.99999,0.0,0.00065]
[1779492090048,56.72,75668.86,0.0,0.99999,0.0,0.00065]
[1779492091055,56.72,75668.12,0.0,0.99999,0.0,0.00064]
[1779492092062,56.72,75674.93,0.0,0.99999,0.0,0.00063]
[1779492093068,56.72,75685.62,0.0,0.99999,0.0,0.00061]
[1779492093408,56.72,75685.62,0.0,0.99999,0.0,0.00061]
[1779492093473,56.72,75685.62,0.0,0.99999,0.0,0.00061]
[1779492093904,56.72,75685.62,0.0,0.99999,0.0,0.00061]
[1779492093975,56.72,75685.62,0.0,0.99999,0.0,0.00061]
[1779492094076,56.72,75685.71,0.0,0.99999,0.0,0.00061]
[1779492095084,56.72,75684.2,0.0,0.99999,0.0,0.00061]
[1779492096091,56.72,75681.12,0.0,0.99999,0.0,0.00062]
[1779492097273,56.72,75681.12,0.0,0.99999,0.0,0.00062]
[1779492097320,56.72,75676.54,0.0,0.99999,0.0,0.00062]
[1779492097474,56.72,75676.54,0.0,0.99999,0.0,0.00062]
[1779492097619,56.72,75676.54,0.0,0.99999,0.0,0.00062]
[1779492097725,56.72,75676.54,0.0,0.99999,0.0,0.00062]
[1779492099112,56.72,75676.46,0.0,0.99999,0.0,0.00062]
[1779492100119,56.72,75675.26,0.0,0.99999,0.0,0.00063]
[1779492101126,56.72,75674.12,0.0,0.99999,0.0,0.00063]
[1779492103140,56.72,75675.29,0.0,0.99999,0.0,0.00063]
[1779492104250,56.72,75675.29,0.0,0.99999,0.0,0.00063]
[1779492104298,56.72,75675.83,0.0,0.99999,0.0,0.00063]
[1779492104474,56.72,75675.83,0.0,0.99999,0.0,0.00063]
[1779492104561,56.72,75675.83,0.0,0.99999,0.0,0.00063]
[1779492104722,56.72,75675.83,0.0,0.99999,0.0,0.00063]
[1779492105154,56.72,75675.87,0.0,0.99999,0.0,0.00063]
[1779492106161,56.72,75676.66,0.0,0.99999,0.0,0.00062]
[1779492112205,56.72,75676.27,0.0,0.99999,0.0,0.00062]
[1779492114249,56.72,75676.31,0.0,0.99999,0.0,0.00062]
[1779492114322,56.72,75679.58,0.0,0.99999,0.0,0.00062]
[1779492114475,56.72,75679.58,0.0,0.99999,0.0,0.00062]
[1779492114737,56.72,75679.58,0.0,0.99999,0.0,0.00062]
[1779492114972,56.72,75679.58,0.0,0.99999,0.0,0.00062]
[1779492115226,56.72,75681.19,0.0,0.99999,0.0,0.00061]
[1779492118247,56.72,75680.28,0.0,0.99999,0.0,0.00062]
[1779492122288,56.72,75680.38,0.0,0.99999,0.0,0.00062]
[1779492122335,56.72,75680.38,0.0,0.99999,0.0,0.00062]
[1779492122474,56.72,75680.38,0.0,0.99999,0.0,0.00062]
[1779492122683,56.72,75680.38,0.0,0.99999,0.0,0.00062]
[1779492122724,56.72,75680.38,0.0,0.99999,0.0,0.00062]
[1779492123283,56.72,75684.32,0.0,0.99999,0.0,0.00061]
[1779492124288,56.72,75686.15,0.0,0.99999,0.0,0.00061]
[1779492127310,56.72,75685.06,0.0,0.99999,0.0,0.00061]
[1779492127670,56.72,75685.06,0.0,0.99999,0.0,0.00061]
[1779492127721,56.72,75685.06,0.0,0.99999,0.0,0.00061]
[1779492128128,56.72,75685.06,0.0,0.99999,0.0,0.00061]
[1779492128224,56.72,75685.06,0.0,0.99999,0.0,0.00061]
[1779492128317,56.72,75679.85,0.0,0.99999,0.0,0.00062]
[1779492129324,56.72,75677.83,0.0,0.99999,0.0,0.00062]
[1779492130331,56.72,75676.32,0.0,0.99999,0.0,0.00062]
[1779492131338,56.72,75678.23,0.0,0.99999,0.0,0.00062]
[1779492134541,56.72,75678.1,0.0,0.99999,0.0,0.00062]
[1779492135031,56.72,75678.1,0.0,0.99999,0.0,0.00062]
[1779492135225,56.72,75678.1,0.0,0.99999,0.0,0.00062]
[1779492141412,56.72,75677.64,0.0,0.99999,0.0,0.00062]
[1779492142835,56.72,75677.64,0.0,0.99999,0.0,0.00062]
[1779492142973,56.72,75677.64,0.0,0.99999,0.0,0.00062]
[1779492145442,56.72,75679.72,0.0,0.99999,0.0,0.00062]
[1779492146449,56.72,75680.38,0.0,0.99999,0.0,0.00062]
[1779492150477,56.72,75679.33,0.0,0.99999,0.0,0.00062]
[1779492151484,56.72,75679.16,0.0,0.99999,0.0,0.00061]
[1779492153995,56.72,75679.16,0.0,0.99999,0.0,0.00061]
[1779492154223,56.72,75679.16,0.0,0.99999,0.0,0.00061]
[1779492154323,56.72,75677.93,0.0,0.99999,0.0,0.00061]
[1779492156519,56.72,75676.73,0.0,0.99999,0.0,0.00061]
[1779492165180,56.72,75676.73,0.0,0.99999,0.0,0.00061]
[1779492165222,56.72,75676.73,0.0,0.99999,0.0,0.00061]
[1779492166599,56.72,75675.98,0.0,0.99999,0.0,0.00061]
[1779492173648,56.72,75676.91,0.0,0.99999,0.0,0.00061]
[1779492179545,56.72,75676.97,0.0,0.99999,0.0,0.00061]
[1779492179721,56.72,75676.97,0.0,0.99999,0.0,0.00061]
[1779492181704,56.72,75673.63,0.0,0.99999,0.0,0.00062]
[1779492182658,56.72,75673.63,0.0,0.99999,0.0,0.00062]
[1779492182871,56.72,75671.9,0.0,0.99999,0.0,0.00062]
[1779492184230,56.72,75671.9,0.0,0.99999,0.0,0.00062]
[1779492184329,56.72,75669.74,0.0,0.99999,0.0,0.00063]
[1779492189760,56.72,75670.0,0.0,0.99999,0.0,0.00063]
[1779492191777,56.72,75670.77,0.0,0.99999,0.0,0.00062]
[1779492193791,56.72,75671.44,0.0,0.99999,0.0,0.00062]
[1779492200840,56.72,75669.21,0.0,0.99999,0.0,0.00063]
[1779492210910,56.72,75668.73,0.0,0.99999,0.0,0.00063]
[1779492211917,56.72,75668.82,0.0,0.99999,0.0,0.00062]
[1779492216952,56.72,75668.84,0.0,0.99999,0.0,0.00062]
[1779492217959,56.72,75668.14,0.0,0.99999,0.0,0.00062]
[1779492222994,56.72,75670.43,0.0,0.99999,0.0,0.00061]
[1779492224000,56.72,75671.34,0.0,0.99999,0.0,0.00061]
[1779492226015,56.72,75670.42,0.0,0.99999,0.0,0.00061]
[1779492231050,56.72,75670.57,0.0,0.99999,0.0,0.00061]
[1779492236085,56.72,75670.5,0.0,0.99999,0.0,0.00061]
[1779492242127,56.72,75670.59,0.0,0.99999,0.0,0.00061]
[1779492247162,56.72,75670.4,0.0,0.99999,0.0,0.00061]
[1779492252197,56.72,75668.22,0.0,0.99999,0.0,0.00062]
[1779492253204,56.72,75667.28,0.0,0.99999,0.0,0.00062]
[1779492255218,56.72,75665.57,0.0,0.99999,0.0,0.00062]
[1779492261260,56.72,75663.98,0.0,0.99999,0.0,0.00063]
[1779492266295,56.72,75663.97,0.0,0.99999,0.0,0.00063]
[1779492268310,56.72,75662.95,0.0,0.99999,0.0,0.00063]
[1779492271335,56.72,75663.0,0.0,0.99999,0.0,0.00062]
[1779492277370,56.72,75662.85,0.0,0.99999,0.0,0.00062]
[1779492282408,56.72,75662.85,0.0,0.99999,0.0,0.00062]
[1779492287443,56.72,75662.82,0.0,0.99999,0.0,0.00062]
[1779492290464,56.72,75666.9,0.0,0.99999,0.0,0.00061]
[1779492291471,56.72,75681.52,0.0,0.99999,0.0,0.00058]
[1779492292478,56.72,75688.35,0.0,0.99999,0.0,0.00057]
[1779492292791,56.72,75688.35,0.0,0.99999,0.0,0.00057]
[1779492293485,56.72,75697.82,0.0,0.99999,0.0,0.00055]
[1779492294492,56.72,75703.66,0.0,1.0,0.0,0.00054]
[1779492296819,56.72,75703.48,0.0,1.0,0.0,0.00054]
[1779492301541,56.72,75701.21,0.0,1.0,0.0,0.00054]
[1779492302680,56.72,75701.21,0.0,1.0,0.0,0.00054]
[1779492302984,56.72,75701.21,0.0,1.0,0.0,0.00054]
[1779492303384,56.72,75700.21,0.0,1.0,0.0,0.00054]
[1779492303555,56.72,75699.29,0.0,1.0,0.0,0.00055]
[1779492304983,56.72,75699.29,0.0,1.0,0.0,0.00055]
[1779492304996,56.72,75698.73,0.0,1.0,0.0,0.00055]
[1779492309612,56.72,75671.94,0.0,0.99999,0.0,0.0006]
[1779492310619,56.72,75663.95,0.0,0.99999,0.0,0.00061]
[1779492312716,56.72,75664.0,0.0,0.99999,0.0,0.00061]
[1779492312947,56.72,75664.0,0.0,0.99999,0.0,0.00061]
[1779492313019,56.72,75663.92,0.0,0.99999,0.0,0.00061]
[1779492314646,56.72,75662.15,0.0,0.99999,0.0,0.00062]
[1779492318730,56.72,75661.84,0.0,0.99999,0.0,0.00062]
[1779492325724,56.72,75663.14,0.0,0.99999,0.0,0.00061]
[1779492330758,56.72,75662.76,0.0,0.99999,0.0,0.00062]
[1779492331765,56.72,75662.94,0.0,0.99999,0.0,0.0006]
[1779492344858,56.72,75662.48,0.0,0.99999,0.0,0.0006]
[1779492348697,56.72,75662.71,0.0,0.99999,0.0,0.0006]
[1779492348723,56.72,75662.71,0.0,0.99999,0.0,0.0006]
[1779492348885,56.72,75662.73,0.0,0.99999,0.0,0.0006]
[1779492353920,56.72,75662.65,0.0,0.99999,0.0,0.0006]
[1779492358956,56.72,75662.72,0.0,0.99999,0.0,0.0006]
[1779492363990,56.72,75663.69,0.0,0.99999,0.0,0.0006]
[1779492364997,56.72,75666.69,0.0,0.99999,0.0,0.0006]
[1779492368018,56.72,75671.28,0.0,0.99999,0.0,0.00059]
[1779492369025,56.72,75668.87,0.0,0.99999,0.0,0.00059]
[1779492371039,56.72,75666.42,0.0,0.99999,0.0,0.0006]
[1779492373054,56.72,75664.04,0.0,0.99999,0.0,0.0006]
[1779492378089,56.72,75663.21,0.0,0.99999,0.0,0.0006]
[1779492383124,56.72,75663.93,0.0,0.99999,0.0,0.0006]
[1779492389166,56.72,75664.44,0.0,0.99999,0.0,0.0006]
[1779492391180,56.72,75664.36,0.0,0.99999,0.0,0.00059]
[1779492400379,56.72,75663.28,0.0,0.99999,0.0,0.00059]
[1779492406291,56.72,75663.7,0.0,0.99999,0.0,0.00059]
[1779492411326,56.72,75663.64,0.0,0.99999,0.0,0.00059]
[1779492412333,56.72,75665.31,0.0,0.99999,0.0,0.00059]
[1779492413340,56.72,75666.65,0.0,0.99999,0.0,0.00058]
[1779492418375,56.72,75666.01,0.0,0.99999,0.0,0.00059]
[1779492426431,56.72,75666.46,0.0,0.99999,0.0,0.00058]
[1779492429452,56.72,75663.28,0.0,0.99999,0.0,0.00059]
[1779492434487,56.72,75662.9,0.0,0.99999,0.0,0.00059]
[1779492439529,56.72,75660.86,0.0,0.99999,0.0,0.0006]
[1779492445571,56.72,75660.36,0.0,0.99999,0.0,0.0006]
[1779492450606,56.72,75660.68,0.0,0.99999,0.0,0.0006]
[1779492452620,56.72,75660.69,0.0,0.99999,0.0,0.00058]
[1779492454634,56.72,75662.89,0.0,0.99999,0.0,0.00058]
[1779492459670,56.72,75663.82,0.0,0.99999,0.0,0.00058]
[1779492464705,56.72,75663.93,0.0,0.99999,0.0,0.00058]
[1779492472762,56.72,75664.58,0.0,0.99999,0.0,0.00058]
[1779492479811,56.72,75664.13,0.0,0.99999,0.0,0.00058]
[1779492481825,56.72,75666.77,0.0,0.99999,0.0,0.00057]
[1779492484846,56.72,75669.22,0.0,0.99999,0.0,0.00057]
[1779492489881,56.72,75670.02,0.0,0.99999,0.0,0.00057]
[1779492494916,56.72,75669.63,0.0,0.99999,0.0,0.00057]
[1779492497936,56.72,75674.69,0.0,0.99999,0.0,0.00056]
[1779492498944,56.72,75677.3,0.0,0.99999,0.0,0.00055]
[1779492499951,56.72,75678.64,0.0,0.99999,0.0,0.00055]
[1779492500958,56.72,75680.06,0.0,0.99999,0.0,0.00055]
[1779492501965,56.72,75677.28,0.0,0.99999,0.0,0.00055]
[1779492507000,56.72,75676.65,0.0,0.99999,0.0,0.00055]
[1779492511028,56.72,75676.62,0.0,1.0,0.0,0.00054]
[1779492517070,56.72,75673.95,0.0,0.99999,0.0,0.00055]
[1779492518077,56.72,75670.12,0.0,0.99999,0.0,0.00056]
[1779492521098,56.72,75667.87,0.0,0.99999,0.0,0.00056]
[1779492523240,56.72,75669.28,0.0,0.99999,0.0,0.00056]
[1779492528148,56.72,75667.39,0.0,0.99999,0.0,0.00056]
[1779492533183,56.72,75668.13,0.0,0.99999,0.0,0.00056]
[1779492538218,56.72,75667.57,0.0,0.99999,0.0,0.00056]
[1779492543253,56.72,75666.79,0.0,0.99999,0.0,0.00056]
[1779492549295,56.72,75666.69,0.0,0.99999,0.0,0.00056]
[1779492551309,56.72,75664.53,0.0,0.99999,0.0,0.00057]
[1779492556344,56.72,75664.02,0.0,0.99999,0.0,0.00057]
[1779492561379,56.72,75664.74,0.0,0.99999,0.0,0.00057]
[1779492564400,56.72,75667.04,0.0,0.99999,0.0,0.00056]
[1779492569435,56.72,75666.3,0.0,0.99999,0.0,0.00056]
[1779492573463,56.72,75666.4,0.0,0.99999,0.0,0.00055]
[1779492578498,56.72,75664.27,0.0,0.99999,0.0,0.00055]
[1779492579505,56.72,75661.09,0.0,0.99999,0.0,0.00056]
[1779492580512,56.72,75658.88,0.0,0.99999,0.0,0.00056]
[1779492585547,56.72,75655.96,0.0,0.99999,0.0,0.00057]
[1779492586554,56.72,75638.65,0.0,0.99999,0.0,0.0006]
[1779492587561,56.72,75629.67,0.0,0.99999,0.0,0.00062]
[1779492588568,56.72,75626.4,0.0,0.99999,0.0,0.00063]
[1779492589579,56.72,75619.74,0.0,0.99999,0.0,0.00064]
[1779492590586,56.72,75610.81,0.0,0.99999,0.0,0.00066]
[1779492591593,56.72,75607.31,0.0,0.99999,0.0,0.00067]
[1779492592741,56.72,75607.31,0.0,0.99999,0.0,0.00067]
[1779492592823,56.72,75606.97,0.0,0.99999,0.0,0.00067]
[1779492594615,56.72,75608.3,0.0,0.99999,0.0,0.00067]
[1779492596724,56.72,75607.63,0.0,0.99999,0.0,0.00067]
[1779492596825,56.72,75605.75,0.0,0.99999,0.0,0.00067]
[1779492598724,56.72,75604.61,0.0,0.99999,0.0,0.00067]
[1779492598737,56.72,75602.87,0.0,0.99999,0.0,0.00068]
[1779492599650,56.72,75598.56,0.0,0.99999,0.0,0.00069]
[1779492601664,56.74,75606.58,0.0,0.99999,0.0,0.00068]
[1779492602671,56.74,75608.1,0.0,0.99999,0.0,0.00067]
[1779492603678,56.75,75609.65,0.0,0.99999,0.0,0.00067]
[1779492605692,56.75,75613.21,0.0,0.99999,0.0,0.00066]
[1779492607477,56.76,75613.84,0.0,0.99999,0.0,0.00066]
[1779492607722,56.76,75613.84,0.0,0.99999,0.0,0.00066]
[1779492607800,56.76,75614.1,0.0,0.99999,0.0,0.00066]
[1779492612674,56.77,75614.01,0.0,0.99999,0.0,0.00067]
[1779492612741,56.77,75608.09,0.0,0.99999,0.0,0.00068]
[1779492613748,56.77,75599.78,0.0,0.99999,0.0,0.0007]
[1779492614755,56.77,75594.58,0.0,0.99999,0.0,0.00071]
[1779492615762,56.78,75591.1,0.0,0.99999,0.0,0.00072]
[1779492616496,56.78,75591.1,0.0,0.99999,0.0,0.00072]
[1779492616769,56.78,75588.86,0.0,0.99999,0.0,0.00072]
[1779492621804,56.79,75584.41,0.0,0.99999,0.0,0.00074]
[1779492622811,56.79,75582.98,0.0,0.99999,0.0,0.00074]
[1779492623818,56.8,75581.37,0.0,0.99999,0.0,0.00075]
[1779492624474,56.8,75581.37,0.0,0.99999,0.0,0.00075]
[1779492624851,56.8,75581.37,0.0,0.99999,0.0,0.00075]
[1779492624977,56.8,75581.24,0.0,0.99999,0.0,0.00075]
[1779492625833,56.8,75580.96,0.0,0.99999,0.0,0.00075]
[1779492626840,56.8,75578.01,0.0,0.99999,0.0,0.00076]
[1779492627847,56.81,75581.29,0.0,0.99999,0.0,0.00075]
[1779492630868,56.81,75583.13,0.0,0.99999,0.0,0.00075]
[1779492631875,56.81,75584.88,0.0,0.99999,0.0,0.00073]
[1779492633889,56.82,75592.06,0.0,0.99999,0.0,0.00071]
[1779492634896,56.82,75594.52,0.0,0.99999,0.0,0.00071]
[1779492635903,56.82,75601.49,0.0,0.99999,0.0,0.00069]
[1779492636909,56.83,75606.49,0.0,0.99999,0.0,0.00068]
[1779492639924,56.83,75605.55,0.0,0.99999,0.0,0.00069]
[1779492640938,56.84,75609.7,0.0,0.99999,0.0,0.00068]
[1779492642952,56.84,75612.12,0.0,0.99999,0.0,0.00067]
[1779492647990,56.86,75612.68,0.0,0.99999,0.0,0.00068]
[1779492652859,56.86,75612.7,0.0,0.99999,0.0,0.00068]
[1779492652974,56.87,75612.67,0.0,0.99999,0.0,0.00068]
[1779492653220,56.87,75612.74,0.0,0.99999,0.0,0.00068]
[1779492655040,56.87,75619.06,0.0,0.99999,0.0,0.00067]
[1779492656047,56.88,75622.19,0.0,0.99999,0.0,0.00066]
[1779492659068,56.89,75623.98,0.0,0.99999,0.0,0.00066]
[1779492662259,56.89,75624.21,0.0,0.99999,0.0,0.00066]
[1779492662474,56.89,75624.21,0.0,0.99999,0.0,0.00066]
[1779492664103,56.9,75622.15,0.0,0.99999,0.0,0.00066]
[1779492669138,56.91,75623.23,0.0,0.99999,0.0,0.00066]
[1779492671386,56.92,75623.63,0.0,0.99999,0.0,0.00066]
[1779492671473,56.92,75623.63,0.0,0.99999,0.0,0.00066]
[1779492671487,56.92,75623.83,0.0,0.99999,0.0,0.00066]
[1779492672159,56.92,75626.54,0.0,0.99999,0.0,0.00066]
[1779492675180,56.93,75627.97,0.0,0.99999,0.0,0.00066]
[1779492676476,56.93,75627.97,0.0,0.99999,0.0,0.00066]
[1779492680214,56.94,75629.91,0.0,0.99999,0.0,0.00066]
[1779492681222,56.95,75631.23,0.0,0.99999,0.0,0.00066]
[1779492682229,56.95,75640.33,0.0,0.99999,0.0,0.00064]
[1779492683235,56.95,75642.8,0.0,0.99999,0.0,0.00063]
[1779492684583,56.95,75642.8,0.0,0.99999,0.0,0.00063]
[1779492684724,56.95,75642.8,0.0,0.99999,0.0,0.00063]
[1779492684821,56.96,75642.8,0.0,0.99999,0.0,0.00063]
[1779492686257,56.96,75647.05,0.0,0.99999,0.0,0.00063]
[1779492687264,56.96,75642.48,0.0,0.99999,0.0,0.00064]
[1779492688477,56.96,75642.48,0.0,0.99999,0.0,0.00064]
[1779492688578,56.97,75638.61,0.0,0.99999,0.0,0.00064]
[1779492690285,56.97,75636.93,0.0,0.99999,0.0,0.00065]
[1779492691292,56.98,75634.26,0.0,0.99999,0.0,0.00064]
[1779492692299,56.98,75635.9,0.0,0.99999,0.0,0.00064]
[1779492693306,56.98,75639.24,0.0,0.99999,0.0,0.00063]
[1779492694087,56.98,75639.24,0.0,0.99999,0.0,0.00063]
[1779492694224,56.98,75639.24,0.0,0.99999,0.0,0.00063]
[1779492694313,56.98,75640.65,0.0,0.99999,0.0,0.00063]
[1779492695342,56.98,75640.65,0.0,0.99999,0.0,0.00063]
[1779492695473,56.98,75640.65,0.0,0.99999,0.0,0.00063]
[1779492695574,56.99,75638.16,0.0,0.99999,0.0,0.00064]
[1779492703376,57.01,75639.44,0.0,0.99999,0.0,0.00064]
[1779492706633,57.01,75640.35,0.0,0.99999,0.0,0.00064]
[1779492706724,57.01,75640.35,0.0,0.99999,0.0,0.00064]
[1779492706736,57.01,75640.35,0.0,0.99999,0.0,0.00064]
[1779492706825,57.02,75640.44,0.0,0.99999,0.0,0.00064]
[1779492706975,57.02,75640.44,0.0,0.99999,0.0,0.00064]
[1779492713190,57.02,75640.4,0.0,0.99999,0.0,0.00064]
[1779492713229,57.02,75640.4,0.0,0.99999,0.0,0.00064]
[1779492713599,57.02,75640.4,0.0,0.99999,0.0,0.00064]
[1779492713727,57.02,75640.4,0.0,0.99999,0.0,0.00064]
[1779492713823,57.02,75640.4,0.0,0.99999,0.0,0.00064]
[1779492716469,57.02,75635.58,0.0,0.99999,0.0,0.00065]
[1779492717476,57.02,75632.6,0.0,0.99999,0.0,0.00066]
[1779492718483,57.02,75631.0,0.0,0.99999,0.0,0.00066]
[1779492719385,57.02,75631.0,0.0,0.99999,0.0,0.00066]
[1779492719478,57.02,75631.0,0.0,0.99999,0.0,0.00066]
[1779492719490,57.02,75630.92,0.0,0.99999,0.0,0.00066]
[1779492720173,57.02,75630.92,0.0,0.99999,0.0,0.00066]
[1779492720227,57.02,75630.92,0.0,0.99999,0.0,0.00066]
[1779492722510,57.02,75626.26,0.0,0.99999,0.0,0.00067]
[1779492726539,57.02,75628.69,0.0,0.99999,0.0,0.00066]
[1779492731047,57.02,75629.72,0.0,0.99999,0.0,0.00066]
[1779492731221,57.02,75629.72,0.0,0.99999,0.0,0.00066]
[1779492731574,57.02,75629.83,0.0,0.99999,0.0,0.00066]
[1779492736609,57.02,75629.71,0.0,0.99999,0.0,0.00066]
[1779492738623,57.02,75627.47,0.0,0.99999,0.0,0.00067]
[1779492739171,57.02,75627.47,0.0,0.99999,0.0,0.00067]
[1779492739224,57.02,75627.47,0.0,0.99999,0.0,0.00067]
[1779492739608,57.02,75627.47,0.0,0.99999,0.0,0.00067]
[1779492739724,57.02,75627.47,0.0,0.99999,0.0,0.00067]
[1779492739823,57.02,75627.42,0.0,0.99999,0.0,0.00067]
[1779492745672,57.02,75628.17,0.0,0.99999,0.0,0.00066]
[1779492748693,57.02,75625.45,0.0,0.99999,0.0,0.00067]
[1779492749700,57.02,75618.32,0.0,0.99999,0.0,0.00069]
[1779492750709,57.02,75615.7,0.0,0.99999,0.0,0.00069]
[1779492751715,57.02,75615.88,0.0,0.99999,0.0,0.00068]
[1779492752663,57.02,75615.88,0.0,0.99999,0.0,0.00068]
[1779492752723,57.02,75615.88,0.0,0.99999,0.0,0.00068]
[1779492752764,57.03,75616.66,0.0,0.99999,0.0,0.00068]
[1779492753328,57.03,75616.66,0.0,0.99999,0.0,0.00068]
[1779492753476,57.03,75616.66,0.0,0.99999,0.0,0.00068]
[1779492758763,57.04,75616.66,0.0,0.99999,0.0,0.00068]
[1779492764806,57.06,75621.27,0.0,0.99999,0.0,0.00068]
[1779492765813,57.06,75625.23,0.0,0.99999,0.0,0.00067]
[1779492766820,57.06,75627.04,0.0,0.99999,0.0,0.00066]
[1779492768126,57.06,75626.94,0.0,0.99999,0.0,0.00066]
[1779492768223,57.06,75626.94,0.0,0.99999,0.0,0.00066]
[1779492768834,57.07,75625.48,0.0,0.99999,0.0,0.00067]
[1779492769140,57.07,75625.48,0.0,0.99999,0.0,0.00067]
[1779492769224,57.07,75625.48,0.0,0.99999,0.0,0.00067]
[1779492775883,57.09,75626.77,0.0,0.99999,0.0,0.00067]
[1779492778928,57.1,75621.85,0.0,0.99999,0.0,0.00068]
[1779492779935,57.1,75618.67,0.0,0.99999,0.0,0.00069]
[1779492782134,57.11,75617.65,0.0,0.99999,0.0,0.00069]
[1779492782224,57.11,75617.65,0.0,0.99999,0.0,0.00069]
[1779492782943,57.11,75617.65,0.0,0.99999,0.0,0.00069]
[1779492782975,57.11,75617.65,0.0,0.99999,0.0,0.00069]
[1779492782956,57.11,75617.77,0.0,0.99999,0.0,0.0007]
[1779492787991,57.13,75618.55,0.0,0.99999,0.0,0.0007]
[1779492793026,57.14,75617.14,0.0,0.99999,0.0,0.0007]
[1779492795040,57.14,75615.6,0.0,0.99999,0.0,0.00071]
[1779492795542,57.14,75615.6,0.0,0.99999,0.0,0.00071]
[1779492795728,57.14,75615.6,0.0,0.99999,0.0,0.00071]
[1779492796029,57.14,75615.6,0.0,0.99999,0.0,0.00071]
[1779492796226,57.14,75615.6,0.0,0.99999,0.0,0.00071]
[1779492797054,57.15,75615.62,0.0,0.99999,0.0,0.00071]
[1779492802089,57.17,75615.64,0.0,0.99999,0.0,0.00071]
[1779492804907,57.17,75615.23,0.0,0.99999,0.0,0.00071]
[1779492804976,57.17,75615.23,0.0,0.99999,0.0,0.00071]
[1779492804942,57.18,75614.63,0.0,0.99999,0.0,0.00072]
[1779492805324,57.18,75614.63,0.0,0.99999,0.0,0.00072]
[1779492805479,57.18,75614.63,0.0,0.99999,0.0,0.00072]
[1779492805573,57.18,75614.06,0.0,0.99999,0.0,0.00072]
[1779492806117,57.18,75612.69,0.0,0.99999,0.0,0.00072]
[1779492809138,57.19,75619.32,0.0,0.99999,0.0,0.00071]
[1779492810819,57.19,75619.32,0.0,0.99999,0.0,0.00071]
[1779492810980,57.19,75619.32,0.0,0.99999,0.0,0.00071]
[1779492811078,57.19,75621.67,0.0,0.99999,0.0,0.00069]
[1779492811427,57.19,75621.67,0.0,0.99999,0.0,0.00069]
[1779492811475,57.19,75621.67,0.0,0.99999,0.0,0.00069]
[1779492811573,57.19,75623.07,0.0,0.99999,0.0,0.00069]
[1779492816187,57.2,75621.88,0.0,0.99999,0.0,0.00069]
[1779492817194,57.21,75618.56,0.0,0.99999,0.0,0.0007]
[1779492818666,57.21,75618.56,0.0,0.99999,0.0,0.0007]
[1779492818727,57.21,75618.56,0.0,0.99999,0.0,0.0007]
[1779492818826,57.21,75618.87,0.0,0.99999,0.0,0.0007]
[1779492819176,57.21,75618.87,0.0,0.99999,0.0,0.0007]
[1779492819227,57.21,75618.87,0.0,0.99999,0.0,0.0007]
[1779492826256,57.23,75618.06,0.0,0.99999,0.0,0.00071]
[1779492828271,57.23,75619.69,0.0,0.99999,0.0,0.00071]
[1779492829278,57.24,75620.85,0.0,0.99999,0.0,0.0007]
[1779492831679,57.24,75621.87,0.0,0.99999,0.0,0.0007]
[1779492831725,57.24,75621.87,0.0,0.99999,0.0,0.0007]
[1779492831824,57.24,75622.12,0.0,0.99999,0.0,0.0007]
[1779492832761,57.24,75622.12,0.0,0.99999,0.0,0.0007]
[1779492832974,57.24,75622.12,0.0,0.99999,0.0,0.0007]
[1779492835319,57.24,75623.31,0.0,0.99999,0.0,0.0007]
[1779492839348,57.24,75624.86,0.0,0.99999,0.0,0.00069]
[1779492840197,57.24,75624.86,0.0,0.99999,0.0,0.00069]
[1779492840228,57.24,75624.86,0.0,0.99999,0.0,0.00069]
[1779492840354,57.24,75625.66,0.0,0.99999,0.0,0.00069]
[1779492841599,57.24,75625.66,0.0,0.99999,0.0,0.00069]
[1779492841725,57.24,75625.66,0.0,0.99999,0.0,0.00069]
[1779492847404,57.24,75626.41,0.0,0.99999,0.0,0.00069]
[1779492850671,57.24,75626.48,0.0,0.99999,0.0,0.00069]
[1779492850726,57.24,75626.48,0.0,0.99999,0.0,0.00069]
[1779492850825,57.24,75626.94,0.0,0.99999,0.0,0.00069]
[1779492851432,57.24,75625.62,0.0,0.99999,0.0,0.00069]
[1779492852198,57.24,75625.62,0.0,0.99999,0.0,0.00069]
[1779492852222,57.24,75625.62,0.0,0.99999,0.0,0.00069]
[1779492852439,57.24,75627.05,0.0,0.99999,0.0,0.00069]
[1779492855837,57.24,75627.42,0.0,0.99999,0.0,0.00069]
[1779492855972,57.24,75627.42,0.0,0.99999,0.0,0.00069]
[1779492856073,57.24,75629.34,0.0,0.99999,0.0,0.00068]
[1779492860038,57.24,75629.55,0.0,0.99999,0.0,0.00068]
[1779492860222,57.24,75629.54,0.0,0.99999,0.0,0.00068]
[1779492862509,57.24,75627.04,0.0,0.99999,0.0,0.00069]
[1779492864522,57.24,75629.76,0.0,0.99999,0.0,0.00068]
[1779492866832,57.24,75630.06,0.0,0.99999,0.0,0.00068]
[1779492866919,57.24,75630.06,0.0,0.99999,0.0,0.00068]
[1779492866978,57.24,75630.06,0.0,0.99999,0.0,0.00068]
[1779492867069,57.24,75629.83,0.0,0.99999,0.0,0.00068]
[1779492868551,57.24,75631.2,0.0,0.99999,0.0,0.00068]
[1779492871572,57.24,75631.56,0.0,0.99999,0.0,0.00067]
[1779492876607,57.24,75631.12,0.0,0.99999,0.0,0.00067]
[1779492879021,57.24,75631.12,0.0,0.99999,0.0,0.00067]
[1779492879221,57.24,75631.12,0.0,0.99999,0.0,0.00067]
[1779492884012,57.24,75631.29,0.0,0.99999,0.0,0.00067]
[1779492884113,57.24,75631.34,0.0,0.99999,0.0,0.00067]
[1779492884225,57.24,75631.34,0.0,0.99999,0.0,0.00067]
[1779492885499,57.24,75631.34,0.0,0.99999,0.0,0.00067]
[1779492885723,57.24,75631.34,0.0,0.99999,0.0,0.00067]
[1779492885823,57.24,75632.12,0.0,0.99999,0.0,0.00067]
[1779492888692,57.24,75634.98,0.0,0.99999,0.0,0.00066]
[1779492890770,57.24,75635.55,0.0,0.99999,0.0,0.00066]
[1779492890978,57.24,75635.55,0.0,0.99999,0.0,0.00066]
[1779492896361,57.24,75636.43,0.0,0.99999,0.0,0.00066]
[1779492896478,57.24,75636.43,0.0,0.99999,0.0,0.00066]
[1779492896748,57.24,75636.62,0.0,0.99999,0.0,0.00066]
[1779492897424,57.24,75636.62,0.0,0.99999,0.0,0.00066]
[1779492897474,57.24,75636.62,0.0,0.99999,0.0,0.00066]
[1779492900776,57.24,75632.34,0.0,0.99999,0.0,0.00066]
[1779492902008,57.24,75632.34,0.0,0.99999,0.0,0.00066]
[1779492902110,57.24,75628.1,0.0,0.99999,0.0,0.00067]
[1779492902227,57.24,75628.1,0.0,0.99999,0.0,0.00067]
[1779492902790,57.24,75629.3,0.0,0.99999,0.0,0.00067]
[1779492903233,57.24,75629.3,0.0,0.99999,0.0,0.00067]
[1779492903477,57.24,75629.3,0.0,0.99999,0.0,0.00067]
[1779492903797,57.24,75630.4,0.0,0.99999,0.0,0.00067]
[1779492904804,57.24,75631.47,0.0,0.99999,0.0,0.00067]
[1779492907496,57.24,75631.0,0.0,0.99999,0.0,0.00067]
[1779492907724,57.24,75631.0,0.0,0.99999,0.0,0.00067]
[1779492909408,57.24,75631.26,0.0,0.99999,0.0,0.00067]
[1779492909472,57.24,75631.26,0.0,0.99999,0.0,0.00067]
[1779492909839,57.24,75633.34,0.0,0.99999,0.0,0.00066]
[1779492914874,57.25,75634.28,0.0,0.99999,0.0,0.00066]
[1779492915686,57.25,75634.28,0.0,0.99999,0.0,0.00066]
[1779492915728,57.25,75634.28,0.0,0.99999,0.0,0.00066]
[1779492916801,57.26,75633.53,0.0,0.99999,0.0,0.00067]
[1779492916978,57.26,75633.53,0.0,0.99999,0.0,0.00067]
[1779492917079,57.26,75640.04,0.0,0.99999,0.0,0.00065]
[1779492918910,57.27,75650.39,0.0,0.99999,0.0,0.00063]
[1779492919917,57.27,75654.92,0.0,0.99999,0.0,0.00062]
[1779492920924,57.27,75655.59,0.0,0.99999,0.0,0.00062]
[1779492921791,57.27,75655.59,0.0,0.99999,0.0,0.00062]
[1779492921972,57.27,75655.59,0.0,0.99999,0.0,0.00062]
[1779492922938,57.27,75656.79,0.0,0.99999,0.0,0.00062]
[1779492923945,57.27,75658.3,0.0,0.99999,0.0,0.00062]
[1779492925842,57.27,75658.99,0.0,0.99999,0.0,0.00062]
[1779492925974,57.27,75658.99,0.0,0.99999,0.0,0.00062]
[1779492926065,57.27,75658.99,0.0,0.99999,0.0,0.00062]
[1779492926076,57.28,75659.81,0.0,0.99999,0.0,0.00062]
[1779492926226,57.28,75659.81,0.0,0.99999,0.0,0.00062]
[1779492927973,57.28,75658.16,0.0,0.99999,0.0,0.00062]
[1779492929987,57.29,75659.8,0.0,0.99999,0.0,0.00062]
[1779492932001,57.3,75658.11,0.0,0.99999,0.0,0.00061]
[1779492933008,57.3,75653.7,0.0,0.99999,0.0,0.00062]
[1779492933465,57.3,75653.7,0.0,0.99999,0.0,0.00062]
[1779492933472,57.3,75653.7,0.0,0.99999,0.0,0.00062]
[1779492934127,57.3,75653.7,0.0,0.99999,0.0,0.00062]
[1779492934015,57.3,75654.42,0.0,0.99999,0.0,0.00062]
[1779492934228,57.3,75654.42,0.0,0.99999,0.0,0.00062]
[1779492935021,57.3,75656.27,0.0,0.99999,0.0,0.00061]
[1779492939843,57.3,75655.66,0.0,0.99999,0.0,0.00062]
[1779492939975,57.3,75655.66,0.0,0.99999,0.0,0.00062]
[1779492940059,57.3,75652.79,0.0,0.99999,0.0,0.00062]
[1779492942068,57.3,75652.79,0.0,0.99999,0.0,0.00062]
[1779492942226,57.3,75652.39,0.0,0.99999,0.0,0.00062]
[1779492943080,57.3,75650.28,0.0,0.99999,0.0,0.00063]
[1779492945094,57.3,75648.27,0.0,0.99999,0.0,0.00063]
[1779492946101,57.3,75647.43,0.0,0.99999,0.0,0.00063]
[1779492946829,57.3,75647.43,0.0,0.99999,0.0,0.00063]
[1779492946972,57.3,75647.43,0.0,0.99999,0.0,0.00063]
[1779492947108,57.3,75646.61,0.0,0.99999,0.0,0.00063]
[1779492947768,57.3,75646.61,0.0,0.99999,0.0,0.00063]
[1779492947976,57.3,75646.61,0.0,0.99999,0.0,0.00063]
[1779492953149,57.3,75647.31,0.0,0.99999,0.0,0.00063]
[1779492957178,57.3,75648.55,0.0,0.99999,0.0,0.00063]
[1779492957722,57.3,75648.55,0.0,0.99999,0.0,0.00063]
[1779492957975,57.3,75648.55,0.0,0.99999,0.0,0.00063]
[1779492958185,57.3,75649.33,0.0,0.99999,0.0,0.00063]
[1779492959240,57.3,75649.33,0.0,0.99999,0.0,0.00063]
[1779492959473,57.3,75649.63,0.0,0.99999,0.0,0.00063]
[1779492962212,57.3,75650.91,0.0,0.99999,0.0,0.00063]
[1779492963612,57.3,75650.39,0.0,0.99999,0.0,0.00063]
[1779492963725,57.3,75650.39,0.0,0.99999,0.0,0.00063]
[1779492964227,57.3,75648.09,0.0,0.99999,0.0,0.00063]
[1779492965234,57.3,75645.73,0.0,0.99999,0.0,0.00064]
[1779492965573,57.3,75645.73,0.0,0.99999,0.0,0.00064]
[1779492965724,57.3,75645.73,0.0,0.99999,0.0,0.00064]
[1779492966241,57.3,75644.87,0.0,0.99999,0.0,0.00064]
[1779492967248,57.3,75644.22,0.0,0.99999,0.0,0.00064]
[1779492968261,57.3,75645.03,0.0,0.99999,0.0,0.00064]
[1779492969755,57.3,75645.03,0.0,0.99999,0.0,0.00064]
[1779492972283,57.3,75645.67,0.0,0.99999,0.0,0.00064]
[1779492973772,57.3,75645.67,0.0,0.99999,0.0,0.00064]
[1779492973973,57.3,75645.67,0.0,0.99999,0.0,0.00064]
[1779492973975,57.3,75649.46,0.0,0.99999,0.0,0.00063]
[1779492974297,57.3,75650.36,0.0,0.99999,0.0,0.00063]
[1779492979332,57.3,75651.03,0.0,0.99999,0.0,0.00063]
[1779492984367,57.3,75651.24,0.0,0.99999,0.0,0.00062]
[1779492987706,57.3,75651.77,0.0,0.99999,0.0,0.00062]
[1779492987734,57.3,75651.77,0.0,0.99999,0.0,0.00062]
[1779492988395,57.3,75653.22,0.0,0.99999,0.0,0.00062]
[1779492991416,57.3,75653.61,0.0,0.99999,0.0,0.00061]
[1779492992588,57.3,75653.61,0.0,0.99999,0.0,0.00061]
[1779492992728,57.3,75653.61,0.0,0.99999,0.0,0.00061]
[1779492993430,57.3,75659.33,0.0,0.99999,0.0,0.0006]
[1779492994437,57.3,75661.18,0.0,0.99999,0.0,0.00059]
[1779492998545,57.3,75660.77,0.0,0.99999,0.0,0.00059]
[1779492998728,57.3,75660.77,0.0,0.99999,0.0,0.00059]
[1779492999472,57.3,75662.52,0.0,0.99999,0.0,0.00059]
[1779493000479,57.3,75663.62,0.0,0.99999,0.0,0.00059]
[1779493005514,57.3,75663.97,0.0,0.99999,0.0,0.00059]
[1779493010549,57.3,75663.78,0.0,0.99999,0.0,0.00059]
[1779493011618,57.3,75663.78,0.0,0.99999,0.0,0.00059]
[1779493012268,57.3,75663.78,0.0,0.99999,0.0,0.00059]
[1779493012474,57.3,75664.01,0.0,0.99999,0.0,0.00059]
[1779493012563,57.3,75664.97,0.0,0.99999,0.0,0.00059]
[1779493017115,57.3,75665.29,0.0,0.99999,0.0,0.00059]
[1779493017229,57.3,75665.29,0.0,0.99999,0.0,0.00059]
[1779493017599,57.3,75668.69,0.0,0.99999,0.0,0.00058]
[1779493018510,57.3,75668.69,0.0,0.99999,0.0,0.00058]
[1779493018724,57.3,75668.69,0.0,0.99999,0.0,0.00058]
[1779493018825,57.3,75670.16,0.0,0.99999,0.0,0.00058]
[1779493021627,57.3,75671.84,0.0,0.99999,0.0,0.00057]
[1779493022666,57.3,75671.84,0.0,0.99999,0.0,0.00057]
[1779493022722,57.3,75671.84,0.0,0.99999,0.0,0.00057]
[1779493028676,57.3,75671.36,0.0,0.99999,0.0,0.00057]
[1779493033711,57.3,75672.39,0.0,0.99999,0.0,0.00057]
[1779493035725,57.3,75674.82,0.0,0.99999,0.0,0.00057]
[1779493036529,57.3,75674.82,0.0,0.99999,0.0,0.00057]
[1779493036725,57.3,75674.82,0.0,0.99999,0.0,0.00057]
[1779493039567,57.3,75675.16,0.0,0.99999,0.0,0.00057]
[1779493039723,57.3,75675.16,0.0,0.99999,0.0,0.00057]
[1779493039824,57.3,75675.16,0.0,0.99999,0.0,0.00057]
[1779493041402,57.3,75676.0,0.0,0.99999,0.0,0.00056]
[1779493041472,57.3,75676.0,0.0,0.99999,0.0,0.00056]
[1779493044792,57.3,75678.27,0.0,0.99999,0.0,0.00056]
[1779493049826,57.31,75677.98,0.0,0.99999,0.0,0.00056]
[1779493051840,57.31,75678.26,0.0,0.99999,0.0,0.00055]
[1779493056896,57.31,75678.13,0.0,0.99999,0.0,0.00055]
[1779493056972,57.31,75678.13,0.0,0.99999,0.0,0.00055]
[1779493059275,57.31,75678.13,0.0,0.99999,0.0,0.00055]
[1779493059474,57.31,75678.16,0.0,0.99999,0.0,0.00055]
[1779493059898,57.31,75678.06,0.0,0.99999,0.0,0.00055]
[1779493064617,57.31,75678.17,0.0,0.99999,0.0,0.00055]
[1779493064722,57.31,75678.17,0.0,0.99999,0.0,0.00055]
[1779493071984,57.31,75678.2,0.0,0.99999,0.0,0.00055]
[1779493077076,57.31,75679.41,0.0,0.99999,0.0,0.00055]
[1779493077223,57.31,75679.41,0.0,0.99999,0.0,0.00055]
[1779493078561,57.31,75679.8,0.0,0.99999,0.0,0.00055]
[1779493078724,57.31,75679.8,0.0,0.99999,0.0,0.00055]
[1779493079041,57.31,75679.91,0.0,0.99999,0.0,0.00055]
[1779493084076,57.31,75680.04,0.0,0.99999,0.0,0.00055]
[1779493089113,57.31,75680.1,0.0,0.99999,0.0,0.00055]
[1779493091280,57.31,75679.94,0.0,0.99999,0.0,0.00055]
[1779493091474,57.31,75680.85,0.0,0.99999,0.0,0.00055]
[1779493097167,57.31,75680.85,0.0,0.99999,0.0,0.00055]
[1779493100561,57.31,75680.87,0.0,0.99999,0.0,0.00055]
[1779493100662,57.31,75680.87,0.0,0.99999,0.0,0.00055]
[1779493101316,57.31,75680.87,0.0,0.99999,0.0,0.00055]
[1779493101478,57.31,75680.87,0.0,0.99999,0.0,0.00055]
[1779493101574,57.31,75680.87,0.0,0.99999,0.0,0.00055]
[1779493107236,57.31,75681.61,0.0,0.99999,0.0,0.00055]
[1779493111265,57.31,75681.51,0.0,1.0,0.0,0.00054]
[1779493112260,57.31,75681.51,0.0,1.0,0.0,0.00054]
[1779493112472,57.31,75681.53,0.0,1.0,0.0,0.00054]
[1779493118100,57.31,75682.74,0.0,1.0,0.0,0.00053]
[1779493118226,57.31,75682.74,0.0,1.0,0.0,0.00053]
[1779493118314,57.31,75682.96,0.0,1.0,0.0,0.00053]
[1779493119854,57.31,75683.15,0.0,1.0,0.0,0.00053]
[1779493119973,57.31,75683.15,0.0,1.0,0.0,0.00053]
[1779493120328,57.31,75686.69,0.0,1.0,0.0,0.00053]
[1779493121335,57.31,75691.27,0.0,1.0,0.0,0.00052]
[1779493122346,57.31,75692.77,0.0,1.0,0.0,0.00052]
[1779493125121,57.31,75692.8,0.0,1.0,0.0,0.00052]
[1779493125225,57.31,75692.8,0.0,1.0,0.0,0.00052]
[1779493125272,57.31,75692.8,0.0,1.0,0.0,0.00052]
[1779493125367,57.31,75694.28,0.0,1.0,0.0,0.00051]
[1779493125474,57.31,75694.28,0.0,1.0,0.0,0.00051]
[1779493128388,57.31,75689.44,0.0,1.0,0.0,0.00052]
[1779493129395,57.31,75685.45,0.0,1.0,0.0,0.00053]
[1779493131417,57.31,75684.1,0.0,1.0,0.0,0.00053]
[1779493132424,57.31,75686.37,0.0,1.0,0.0,0.00053]
[1779493135445,57.31,75687.7,0.0,1.0,0.0,0.00053]
[1779493141486,57.31,75687.81,0.0,1.0,0.0,0.00052]
[1779493146522,57.31,75687.27,0.0,1.0,0.0,0.00053]
[1779493152566,57.31,75687.16,0.0,1.0,0.0,0.00053]
[1779493161630,57.31,75687.33,0.0,1.0,0.0,0.00053]
[1779493168679,57.31,75686.59,0.0,1.0,0.0,0.00053]
[1779493171700,57.31,75686.53,0.0,1.0,0.0,0.00052]
[1779493174721,57.31,75685.24,0.0,1.0,0.0,0.00052]
[1779493177742,57.31,75683.86,0.0,1.0,0.0,0.00052]
[1779493179756,57.31,75686.0,0.0,1.0,0.0,0.00052]
[1779493184792,57.31,75684.69,0.0,1.0,0.0,0.00052]
[1779493189828,57.31,75685.3,0.0,1.0,0.0,0.00052]
[1779493194862,57.31,75685.91,0.0,1.0,0.0,0.00052]
[1779493200904,57.31,75684.09,0.0,1.0,0.0,0.00052]
[1779493201911,57.31,75680.75,0.0,1.0,0.0,0.00053]
[1779493206946,57.31,75680.68,0.0,1.0,0.0,0.00053]
[1779493215009,57.31,75681.22,0.0,1.0,0.0,0.00053]
[1779493223061,57.31,75678.43,0.0,1.0,0.0,0.00053]
[1779493224068,57.31,75670.66,0.0,0.99999,0.0,0.00054]
[1779493226082,57.31,75670.39,0.0,0.99999,0.0,0.00054]
[1779493232124,57.31,75669.59,0.0,1.0,0.0,0.00053]
[1779493236152,57.31,75674.12,0.0,1.0,0.0,0.00053]
[1779493237159,57.31,75676.41,0.0,1.0,0.0,0.00052]
[1779493243201,57.31,75675.88,0.0,1.0,0.0,0.00052]
[1779493255285,57.31,75675.9,0.0,1.0,0.0,0.00052]
[1779493260320,57.31,75677.34,0.0,1.0,0.0,0.00052]
[1779493268376,57.31,75677.39,0.0,1.0,0.0,0.00052]
[1779493273415,57.31,75677.44,0.0,1.0,0.0,0.00052]
[1779493275430,57.31,75682.17,0.0,1.0,0.0,0.00051]
[1779493276437,57.31,75687.36,0.0,1.0,0.0,0.0005]
[1779493278450,57.31,75685.94,0.0,1.0,0.0,0.00051]
[1779493284493,57.31,75685.44,0.0,1.0,0.0,0.00051]
[1779493289528,57.31,75686.59,0.0,1.0,0.0,0.00051]
[1779493291542,57.31,75687.94,0.0,1.0,0.0,0.00049]
[1779493296576,57.31,75688.4,0.0,1.0,0.0,0.00049]
[1779493299598,57.31,75686.92,0.0,1.0,0.0,0.00049]
[1779493300605,57.31,75685.16,0.0,1.0,0.0,0.0005]
[1779493304633,57.31,75687.34,0.0,1.0,0.0,0.00049]
[1779493311682,57.31,75687.95,0.0,1.0,0.0,0.00049]
[1779493316717,57.31,75687.63,0.0,1.0,0.0,0.00049]
[1779493321756,57.31,75686.05,0.0,1.0,0.0,0.0005]
[1779493326789,57.31,75687.0,0.0,1.0,0.0,0.00049]
[1779493329810,57.31,75695.77,0.0,1.0,0.0,0.00048]
[1779493331824,57.31,75696.94,0.0,1.0,0.0,0.00048]
[1779493336859,57.31,75695.13,0.0,1.0,0.0,0.00048]
[1779493341894,57.31,75694.76,0.0,1.0,0.0,0.00048]
[1779493346929,57.31,75697.36,0.0,1.0,0.0,0.00048]
[1779493347935,57.31,75701.13,0.0,1.0,0.0,0.00047]
[1779493348943,57.31,75703.92,0.0,1.0,0.0,0.00047]
[1779493349685,57.31,75703.92,0.0,1.0,0.0,0.00047]
[1779493349721,57.31,75703.92,0.0,1.0,0.0,0.00047]
[1779493350957,57.31,75705.29,0.0,1.0,0.0,0.00047]
[1779493351964,57.31,75705.49,0.0,1.0,0.0,0.00046]
[1779493352973,57.31,75709.93,0.0,1.0,0.0,0.00045]
[1779493353980,57.31,75711.96,0.0,1.0,0.0,0.00045]
[1779493356387,57.31,75711.51,0.0,1.0,0.0,0.00045]
[1779493356479,57.31,75711.51,0.0,1.0,0.0,0.00045]
[1779493356488,57.31,75711.51,0.0,1.0,0.0,0.00045]
[1779493359014,57.31,75712.99,0.0,1.0,0.0,0.00044]
[1779493364050,57.31,75712.74,0.0,1.0,0.0,0.00044]
[1779493366064,57.31,75714.38,0.0,1.0,0.0,0.00044]
[1779493371099,57.31,75715.63,0.0,1.0,0.0,0.00044]
[1779493372106,57.31,75717.21,0.0,1.0,0.0,0.00044]
[1779493375127,57.31,75720.63,0.0,1.0,0.0,0.00043]
[1779493379155,57.31,75722.85,0.0,1.0,0.0,0.00043]
[1779493381169,57.31,75719.41,0.0,1.0,0.0,0.00044]
[1779493382181,57.31,75717.17,0.0,1.0,0.0,0.00044]
[1779493384193,57.31,75718.42,0.0,1.0,0.0,0.00044]
[1779493386206,57.31,75716.58,0.0,1.0,0.0,0.00044]
[1779493388221,57.31,75714.97,0.0,1.0,0.0,0.00044]
[1779493389228,57.31,75713.47,0.0,1.0,0.0,0.00044]
[1779493391242,57.31,75711.18,0.0,1.0,0.0,0.00045]
[1779493397283,57.31,75709.29,0.0,1.0,0.0,0.00045]
[1779493402319,57.31,75712.52,0.0,1.0,0.0,0.00045]
[1779493407354,57.31,75712.54,0.0,1.0,0.0,0.00045]
[1779493410376,57.31,75714.09,0.0,1.0,0.0,0.00044]
[1779493411383,57.31,75712.39,0.0,1.0,0.0,0.00044]
[1779493416418,57.31,75713.11,0.0,1.0,0.0,0.00044]
[1779493418432,57.31,75714.96,0.0,1.0,0.0,0.00043]
[1779493421453,57.31,75716.63,0.0,1.0,0.0,0.00043]
[1779493426488,57.31,75717.44,0.0,1.0,0.0,0.00043]
[1779493429509,57.31,75718.92,0.0,1.0,0.0,0.00043]
[1779493430516,57.31,75723.16,0.0,1.0,0.0,0.00042]
[1779493431523,57.31,75724.88,0.0,1.0,0.0,0.00042]
[1779493436558,57.31,75724.86,0.0,1.0,0.0,0.00042]
[1779493441593,57.31,75725.09,0.0,1.0,0.0,0.00042]
[1779493442600,57.31,75722.92,0.0,1.0,0.0,0.00042]
[1779493444614,57.31,75725.52,0.0,1.0,0.0,0.00042]
[1779493447635,57.31,75728.28,0.0,1.0,0.0,0.00041]
[1779493453677,57.31,75728.65,0.0,1.0,0.0,0.00041]
[1779493458712,57.31,75728.92,0.0,1.0,0.0,0.00041]
[1779493460726,57.31,75730.77,0.0,1.0,0.0,0.00041]
[1779493463748,57.31,75732.14,0.0,1.0,0.0,0.00041]
[1779493470796,57.31,75730.12,0.0,1.0,0.0,0.00041]
[1779493471802,57.31,75728.04,0.0,1.0,0.0,0.00041]
[1779493474824,57.31,75726.18,0.0,1.0,0.0,0.00041]
[1779493479859,57.31,75719.99,0.0,1.0,0.0,0.00042]
[1779493480866,57.31,75717.06,0.0,1.0,0.0,0.00042]
[1779493485901,57.31,75717.68,0.0,1.0,0.0,0.00042]
[1779493490936,57.31,75718.12,0.0,1.0,0.0,0.00042]
[1779493495971,57.31,75718.37,0.0,1.0,0.0,0.00042]
[1779493501006,57.31,75706.0,0.0,1.0,0.0,0.00044]
[1779493502014,57.31,75699.42,0.0,1.0,0.0,0.00045]
[1779493503020,57.31,75693.0,0.0,1.0,0.0,0.00046]
[1779493504030,57.31,75691.07,0.0,1.0,0.0,0.00046]
[1779493505142,57.31,75691.07,0.0,1.0,0.0,0.00046]
[1779493505202,57.31,75663.22,0.0,1.0,0.0,0.0005]
[1779493506046,57.31,75621.56,0.0,0.99999,0.0,0.00058]
[1779493507062,57.31,75602.23,0.0,0.99999,0.0,0.00062]
[1779493508371,57.31,75602.23,0.0,0.99999,0.0,0.00062]
[1779493508674,57.31,75602.23,0.0,0.99999,0.0,0.00062]
[1779493508775,57.32,75578.28,0.0,0.99999,0.0,0.00067]
[1779493509088,57.32,75571.37,0.0,0.99999,0.0,0.00068]
[1779493511115,57.33,75560.46,0.0,0.99999,0.0,0.00071]
[1779493512434,57.33,75560.46,0.0,0.99999,0.0,0.00071]
[1779493512520,57.33,75545.2,0.0,0.99999,0.0,0.00074]
[1779493513132,57.33,75534.54,0.0,0.99999,0.0,0.00077]
[1779493513951,57.33,75534.54,0.0,0.99999,0.0,0.00077]
[1779493514154,57.33,75524.77,0.0,0.99999,0.0,0.0008]
[1779493515152,57.33,75517.35,0.0,0.99999,0.0,0.00082]
[1779493516161,57.33,75500.89,0.0,0.99999,0.0,0.00086]
[1779493517168,57.33,75498.56,0.0,0.99999,0.0,0.00087]
[1779493517976,57.33,75498.56,0.0,0.99999,0.0,0.00087]
[1779493518175,57.33,75500.5,0.0,0.99999,0.0,0.00086]
[1779493519183,57.33,75486.19,0.0,0.99999,0.0,0.0009]
[1779493520226,57.33,75487.13,0.0,0.99999,0.0,0.0009]
[1779493521230,57.33,75493.56,0.0,0.99999,0.0,0.00088]
[1779493522234,57.33,75488.08,0.0,0.99999,0.0,0.0009]
[1779493523241,57.33,75482.78,0.0,0.99999,0.0,0.00091]
[1779493524274,57.33,75485.77,0.0,0.99999,0.0,0.0009]
[1779493525049,57.33,75485.77,0.0,0.99999,0.0,0.0009]
[1779493525259,57.33,75481.46,0.0,0.99999,0.0,0.00092]
[1779493526267,57.33,75474.25,0.0,0.99999,0.0,0.00094]
[1779493527274,57.33,75470.76,0.0,0.99999,0.0,0.00095]
[1779493528282,57.33,75461.5,0.0,0.99999,0.0,0.00098]
[1779493529135,57.33,75461.5,0.0,0.99999,0.0,0.00098]
[1779493529290,57.33,75463.21,0.0,0.99999,0.0,0.00097]
[1779493530307,57.33,75439.22,0.0,0.99999,0.0,0.00105]
[1779493531314,57.33,75439.45,0.0,0.99999,0.0,0.00103]
[1779493532332,57.33,75433.71,0.0,0.99999,0.0,0.00105]
[1779493533139,57.33,75433.71,0.0,0.99999,0.0,0.00105]
[1779493533339,57.33,75423.93,0.0,0.99999,0.0,0.00108]
[1779493534343,57.33,75426.36,0.0,0.99999,0.0,0.00107]
[1779493535404,57.33,75429.37,0.0,0.99999,0.0,0.00106]
[1779493536407,57.33,75430.95,0.0,0.99999,0.0,0.00106]
[1779493537821,57.33,75430.95,0.0,0.99999,0.0,0.00106]
[1779493537432,57.33,75439.22,0.0,0.99999,0.0,0.00103]
[1779493538431,57.33,75462.38,0.0,0.99999,0.0,0.00096]
[1779493539436,57.33,75473.87,0.0,0.99999,0.0,0.00092]
[1779493540443,57.33,75465.21,0.0,0.99999,0.0,0.00095]
[1779493541850,57.33,75465.21,0.0,0.99999,0.0,0.00095]
[1779493541450,57.33,75471.7,0.0,0.99999,0.0,0.00093]
[1779493542457,57.33,75481.19,0.0,0.99999,0.0,0.0009]
[1779493543464,57.33,75492.86,0.0,0.99999,0.0,0.00087]
[1779493544472,57.33,75498.14,0.0,0.99999,0.0,0.00085]
[1779493546486,57.33,75495.83,0.0,0.99999,0.0,0.00086]
[1779493547493,57.33,75493.99,0.0,0.99999,0.0,0.00086]
[1779493550518,57.33,75482.26,0.0,0.99999,0.0,0.0009]
[1779493550907,57.33,75482.26,0.0,0.99999,0.0,0.0009]
[1779493551043,57.33,75482.26,0.0,0.99999,0.0,0.0009]
[1779493551524,57.33,75459.33,0.0,0.99999,0.0,0.00097]
[1779493552531,57.33,75447.78,0.0,0.99999,0.0,0.001]
[1779493553542,57.33,75452.17,0.0,0.99999,0.0,0.00099]
[1779493554555,57.33,75441.72,0.0,0.99999,0.0,0.00102]
[1779493555088,57.33,75441.72,0.0,0.99999,0.0,0.00102]
[1779493555559,57.33,75436.63,0.0,0.99999,0.0,0.00104]
[1779493556568,57.33,75439.68,0.0,0.99999,0.0,0.00103]
[1779493557575,57.33,75448.97,0.0,0.99999,0.0,0.001]
[1779493558582,57.33,75456.58,0.0,0.99999,0.0,0.00097]
[1779493559589,57.33,75458.17,0.0,0.99999,0.0,0.00097]
[1779493560596,57.33,75460.42,0.0,0.99999,0.0,0.00096]
[1779493561605,57.33,75481.46,0.0,0.99999,0.0,0.0009]
[1779493562837,57.33,75504.49,0.0,0.99999,0.0,0.00083]
[1779493563626,57.33,75511.16,0.0,0.99999,0.0,0.00082]
[1779493565640,57.33,75501.81,0.0,0.99999,0.0,0.00084]
[1779493566647,57.33,75495.31,0.0,0.99999,0.0,0.00086]
[1779493567654,57.33,75481.63,0.0,0.99999,0.0,0.0009]
[1779493568660,57.33,75464.13,0.0,0.99999,0.0,0.00095]
[1779493569668,57.33,75458.94,0.0,0.99999,0.0,0.00097]
[1779493570677,57.33,75464.9,0.0,0.99999,0.0,0.00095]
[1779493571684,57.33,75468.28,0.0,0.99999,0.0,0.00094]
[1779493573701,57.33,75470.68,0.0,0.99999,0.0,0.00093]
[1779493574709,57.33,75472.13,0.0,0.99999,0.0,0.00093]
[1779493575716,57.33,75476.31,0.0,0.99999,0.0,0.00091]
[1779493576723,57.33,75480.45,0.0,0.99999,0.0,0.0009]
[1779493577730,57.33,75481.8,0.0,0.99999,0.0,0.0009]
[1779493578737,57.33,75478.27,0.0,0.99999,0.0,0.00091]
[1779493579744,57.33,75480.15,0.0,0.99999,0.0,0.0009]
[1779493580751,57.33,75486.71,0.0,0.99999,0.0,0.00088]
[1779493581758,57.33,75493.83,0.0,0.99999,0.0,0.00086]
[1779493583781,57.33,75488.2,0.0,0.99999,0.0,0.00088]
[1779493584647,57.33,75488.2,0.0,0.99999,0.0,0.00088]
[1779493584848,57.33,75488.2,0.0,0.99999,0.0,0.00088]
[1779493584877,57.33,75470.46,0.0,0.99999,0.0,0.00093]
[1779493585793,57.33,75471.95,0.0,0.99999,0.0,0.00093]
[1779493586800,57.33,75478.72,0.0,0.99999,0.0,0.00091]
[1779493588222,57.33,75479.38,0.0,0.99999,0.0,0.00091]
[1779493588814,57.33,75480.93,0.0,0.99999,0.0,0.0009]
[1779493591836,57.33,75480.16,0.0,0.99999,0.0,0.00089]
[1779493596870,57.33,75481.06,0.0,0.99999,0.0,0.00088]
[1779493598884,57.33,75487.75,0.0,0.99999,0.0,0.00086]
[1779493600898,57.33,75490.41,0.0,0.99999,0.0,0.00086]
[1779493602914,57.33,75486.24,0.0,0.99999,0.0,0.00087]
[1779493603921,57.33,75481.4,0.0,0.99999,0.0,0.00088]
[1779493604928,57.33,75478.67,0.0,0.99999,0.0,0.00089]
[1779493607949,57.33,75480.22,0.0,0.99999,0.0,0.00089]
[1779493608205,57.33,75480.22,0.0,0.99999,0.0,0.00089]
[1779493608229,57.33,75480.22,0.0,0.99999,0.0,0.00089]
[1779493608956,57.33,75482.7,0.0,0.99999,0.0,0.00088]
[1779493609965,57.33,75486.59,0.0,0.99999,0.0,0.00087]
[1779493610970,57.33,75489.14,0.0,0.99999,0.0,0.00086]
[1779493612984,57.33,75483.19,0.0,0.99999,0.0,0.00088]
[1779493613991,57.33,75481.87,0.0,0.99999,0.0,0.00088]
[1779493617016,57.33,75488.84,0.0,0.99999,0.0,0.00086]
[1779493620185,57.33,75490.04,0.0,0.99999,0.0,0.00086]
[1779493620227,57.33,75490.04,0.0,0.99999,0.0,0.00086]
[1779493621053,57.33,75477.95,0.0,0.99999,0.0,0.00089]
[1779493622051,57.33,75464.04,0.0,0.99999,0.0,0.00093]
[1779493623058,57.33,75461.88,0.0,0.99999,0.0,0.00094]
[1779493624065,57.33,75462.59,0.0,0.99999,0.0,0.00094]
[1779493626786,57.33,75461.7,0.0,0.99999,0.0,0.00094]
[1779493626828,57.33,75464.48,0.0,0.99999,0.0,0.00093]
[1779493626984,57.33,75464.48,0.0,0.99999,0.0,0.00093]
[1779493627152,57.33,75464.48,0.0,0.99999,0.0,0.00093]
[1779493627227,57.33,75464.48,0.0,0.99999,0.0,0.00093]
[1779493627327,57.33,75466.16,0.0,0.99999,0.0,0.00093]
[1779493628093,57.33,75468.5,0.0,0.99999,0.0,0.00092]
[1779493631115,57.33,75470.21,0.0,0.99999,0.0,0.00091]
[1779493633016,57.33,75470.44,0.0,0.99999,0.0,0.00091]
[1779493633227,57.33,75470.44,0.0,0.99999,0.0,0.00091]
[1779493633328,57.33,75468.51,0.0,0.99999,0.0,0.00092]
[1779493635125,57.33,75467.93,0.0,0.99999,0.0,0.00092]
[1779493635230,57.33,75467.93,0.0,0.99999,0.0,0.00092]
[1779493636150,57.33,75461.25,0.0,0.99999,0.0,0.00094]
[1779493637157,57.33,75459.56,0.0,0.99999,0.0,0.00095]
[1779493639172,57.33,75465.95,0.0,0.99999,0.0,0.00093]
[1779493640180,57.33,75471.65,0.0,0.99999,0.0,0.00091]
[1779493641449,57.33,75471.65,0.0,0.99999,0.0,0.00091]
[1779493641477,57.33,75471.65,0.0,0.99999,0.0,0.00091]
[1779493641550,57.33,75475.65,0.0,0.99999,0.0,0.0009]
[1779493642348,57.33,75475.65,0.0,0.99999,0.0,0.0009]
[1779493642472,57.33,75475.65,0.0,0.99999,0.0,0.0009]
[1779493646221,57.33,75469.77,0.0,0.99999,0.0,0.00092]
[1779493647228,57.33,75463.46,0.0,0.99999,0.0,0.00093]
[1779493648236,57.33,75460.9,0.0,0.99999,0.0,0.00094]
[1779493649243,57.33,75450.93,0.0,0.99999,0.0,0.00097]
[1779493650250,57.33,75438.15,0.0,0.99999,0.0,0.00101]
[1779493651257,57.33,75432.21,0.0,0.99999,0.0,0.00101]
[1779493653271,57.33,75434.53,0.0,0.99999,0.0,0.00101]
[1779493655285,57.33,75438.51,0.0,0.99999,0.0,0.00099]
[1779493656292,57.33,75440.36,0.0,0.99999,0.0,0.00099]
[1779493657299,57.33,75437.56,0.0,0.99999,0.0,0.001]
[1779493658306,57.33,75435.51,0.0,0.99999,0.0,0.001]
[1779493659313,57.33,75433.46,0.0,0.99999,0.0,0.00101]
[1779493660893,57.33,75433.46,0.0,0.99999,0.0,0.00101]
[1779493660981,57.33,75433.46,0.0,0.99999,0.0,0.00101]
[1779493660944,57.33,75433.36,0.0,0.99999,0.0,0.00101]
[1779493662333,57.33,75434.7,0.0,0.99999,0.0,0.00101]
[1779493664348,57.33,75441.16,0.0,0.99999,0.0,0.00098]
[1779493665355,57.33,75443.67,0.0,0.99999,0.0,0.00098]
[1779493666163,57.33,75443.67,0.0,0.99999,0.0,0.00098]
[1779493666226,57.33,75443.67,0.0,0.99999,0.0,0.00098]
[1779493669383,57.33,75439.99,0.0,0.99999,0.0,0.00099]
[1779493670390,57.33,75433.31,0.0,0.99999,0.0,0.00101]
[1779493671475,57.33,75433.31,0.0,0.99999,0.0,0.00101]
[1779493671725,57.33,75433.31,0.0,0.99999,0.0,0.00101]
[1779493671747,57.33,75432.21,0.0,0.99999,0.0,0.00101]
[1779493672133,57.33,75432.21,0.0,0.99999,0.0,0.00101]
[1779493672223,57.33,75432.21,0.0,0.99999,0.0,0.00101]
[1779493673411,57.33,75424.91,0.0,0.99999,0.0,0.00104]
[1779493675425,57.33,75423.26,0.0,0.99999,0.0,0.00104]
[1779493677112,57.33,75423.54,0.0,0.99999,0.0,0.00104]
[1779493677226,57.33,75423.54,0.0,0.99999,0.0,0.00104]
[1779493677876,57.33,75423.54,0.0,0.99999,0.0,0.00104]
[1779493677974,57.33,75423.54,0.0,0.99999,0.0,0.00104]
[1779493677925,57.33,75428.79,0.0,0.99999,0.0,0.00102]
[1779493678447,57.33,75430.04,0.0,0.99999,0.0,0.00102]
[1779493680461,57.33,75428.45,0.0,0.99999,0.0,0.00103]
[1779493681468,57.33,75416.88,0.0,0.99999,0.0,0.00106]
[1779493682477,57.33,75395.89,0.0,0.99999,0.0,0.00114]
[1779493683105,57.33,75395.89,0.0,0.99999,0.0,0.00114]
[1779493683520,57.33,75361.41,0.0,0.99999,0.0,0.00127]
[1779493684587,57.33,75324.89,0.0,0.99999,0.0,0.00143]
[1779493685526,57.33,75318.22,0.0,0.99999,0.0,0.00146]
[1779493686234,57.33,75318.22,0.0,0.99999,0.0,0.00146]
[1779493686531,57.33,75312.79,0.0,0.99999,0.0,0.00148]
[1779493687553,57.33,75307.2,0.0,0.99999,0.0,0.00151]
[1779493688560,57.33,75315.61,0.0,0.99999,0.0,0.00147]
[1779493689607,57.33,75325.77,0.0,0.99999,0.0,0.00142]
[1779493690772,57.33,75325.77,0.0,0.99999,0.0,0.00142]
[1779493690844,57.33,75340.1,0.0,0.99999,0.0,0.00136]
[1779493691603,57.33,75370.02,0.0,0.99999,0.0,0.00124]
[1779493692610,57.33,75376.96,0.0,0.99999,0.0,0.00121]
[1779493693617,57.33,75378.6,0.0,0.99999,0.0,0.0012]
[1779493694802,57.33,75378.6,0.0,0.99999,0.0,0.0012]
[1779493694847,57.33,75384.94,0.0,0.99999,0.0,0.00118]
[1779493695631,57.33,75394.86,0.0,0.99999,0.0,0.00114]
[1779493696638,57.33,75396.55,0.0,0.99999,0.0,0.00114]
[1779493697645,57.33,75402.12,0.0,0.99999,0.0,0.00112]
[1779493698652,57.33,75393.87,0.0,0.99999,0.0,0.00115]
[1779493699653,57.33,75393.87,0.0,0.99999,0.0,0.00115]
[1779493699772,57.33,75379.43,0.0,0.99999,0.0,0.0012]
[1779493700713,57.33,75363.89,0.0,0.99999,0.0,0.00126]
[1779493701721,57.33,75344.71,0.0,0.99999,0.0,0.00134]
[1779493702727,57.33,75342.64,0.0,0.99999,0.0,0.00135]
[1779493703529,57.33,75342.64,0.0,0.99999,0.0,0.00135]
[1779493703734,57.33,75350.45,0.0,0.99999,0.0,0.00132]
[1779493705750,57.33,75364.0,0.0,0.99999,0.0,0.00126]
[1779493707016,57.33,75364.0,0.0,0.99999,0.0,0.00126]
[1779493707081,57.33,75379.0,0.0,0.99999,0.0,0.0012]
[1779493707767,57.33,75389.16,0.0,0.99999,0.0,0.00116]
[1779493708774,57.33,75392.5,0.0,0.99999,0.0,0.00115]
[1779493709780,57.33,75389.21,0.0,0.99999,0.0,0.00116]
[1779493711090,57.33,75389.21,0.0,0.99999,0.0,0.00116]
[1779493710789,57.33,75396.65,0.0,0.99999,0.0,0.00114]
[1779493711795,57.33,75400.58,0.0,0.99999,0.0,0.0011]
[1779493712802,57.33,75406.0,0.0,0.99999,0.0,0.00108]
[1779493713810,57.33,75401.26,0.0,0.99999,0.0,0.0011]
[1779493714817,57.33,75397.64,0.0,0.99999,0.0,0.00111]
[1779493716831,57.33,75399.37,0.0,0.99999,0.0,0.0011]
[1779493717838,57.33,75394.22,0.0,0.99999,0.0,0.00112]
[1779493718845,57.33,75390.25,0.0,0.99999,0.0,0.00114]
[1779493720859,57.33,75388.73,0.0,0.99999,0.0,0.00114]
[1779493721866,57.33,75396.09,0.0,0.99999,0.0,0.00112]
[1779493722873,57.33,75408.94,0.0,0.99999,0.0,0.00107]
[1779493723880,57.33,75410.9,0.0,0.99999,0.0,0.00106]
[1779493725903,57.33,75416.63,0.0,0.99999,0.0,0.00104]
[1779493726910,57.33,75419.91,0.0,0.99999,0.0,0.00103]
[1779493727918,57.33,75429.91,0.0,0.99999,0.0,0.001]
[1779493728925,57.33,75431.4,0.0,0.99999,0.0,0.001]
[1779493729946,57.33,75432.74,0.0,0.99999,0.0,0.00099]
[1779493731951,57.33,75434.82,0.0,0.99999,0.0,0.00099]
[1779493732958,57.33,75438.47,0.0,0.99999,0.0,0.00097]
[1779493735980,57.33,75441.1,0.0,0.99999,0.0,0.00097]
[1779493736989,57.33,75445.53,0.0,0.99999,0.0,0.00095]
[1779493737996,57.33,75449.09,0.0,0.99999,0.0,0.00094]
[1779493741025,57.33,75442.86,0.0,0.99999,0.0,0.00096]
[1779493742035,57.33,75433.63,0.0,0.99999,0.0,0.00099]
[1779493743042,57.33,75440.16,0.0,0.99999,0.0,0.00097]
[1779493744056,57.33,75437.66,0.0,0.99999,0.0,0.00098]
[1779493745061,57.33,75422.8,0.0,0.99999,0.0,0.00102]
[1779493746067,57.33,75426.55,0.0,0.99999,0.0,0.00101]
[1779493747074,57.33,75430.08,0.0,0.99999,0.0,0.001]
[1779493748081,57.33,75434.43,0.0,0.99999,0.0,0.00099]
[1779493750095,57.33,75428.83,0.0,0.99999,0.0,0.001]
[1779493751102,57.33,75419.72,0.0,0.99999,0.0,0.00103]
[1779493752109,57.33,75417.77,0.0,0.99999,0.0,0.00104]
[1779493755130,57.33,75414.23,0.0,0.99999,0.0,0.00105]
[1779493757144,57.33,75415.84,0.0,0.99999,0.0,0.00105]
[1779493759170,57.33,75412.94,0.0,0.99999,0.0,0.00106]
[1779493760174,57.33,75398.07,0.0,0.99999,0.0,0.00111]
[1779493762188,57.33,75393.17,0.0,0.99999,0.0,0.00113]
[1779493763195,57.33,75399.27,0.0,0.99999,0.0,0.0011]
[1779493764202,57.33,75402.16,0.0,0.99999,0.0,0.00109]
[1779493766223,57.33,75402.59,0.0,0.99999,0.0,0.00109]
[1779493767883,57.33,75402.59,0.0,0.99999,0.0,0.00109]
[1779493767977,57.33,75402.59,0.0,0.99999,0.0,0.00109]
[1779493767985,57.33,75410.49,0.0,0.99999,0.0,0.00107]
[1779493768238,57.33,75410.49,0.0,0.99999,0.0,0.00107]
[1779493768474,57.33,75410.49,0.0,0.99999,0.0,0.00107]
[1779493771255,57.33,75409.98,0.0,0.99999,0.0,0.00105]
[1779493772262,57.33,75406.7,0.0,0.99999,0.0,0.00106]
[1779493773781,57.33,75406.7,0.0,0.99999,0.0,0.00106]
[1779493773978,57.33,75406.7,0.0,0.99999,0.0,0.00106]
[1779493774075,57.33,75405.11,0.0,0.99999,0.0,0.00106]
[1779493774327,57.33,75405.11,0.0,0.99999,0.0,0.00106]
[1779493774476,57.33,75405.11,0.0,0.99999,0.0,0.00106]
[1779493779311,57.33,75402.78,0.0,0.99999,0.0,0.00107]
[1779493781268,57.33,75402.81,0.0,0.99999,0.0,0.00107]
[1779493781475,57.33,75402.81,0.0,0.99999,0.0,0.00107]
[1779493781580,57.33,75401.72,0.0,0.99999,0.0,0.00108]
[1779493782325,57.33,75401.72,0.0,0.99999,0.0,0.00108]
[1779493782477,57.33,75401.72,0.0,0.99999,0.0,0.00108]
[1779493782580,57.33,75407.76,0.0,0.99999,0.0,0.00105]
[1779493790389,57.33,75408.61,0.0,0.99999,0.0,0.00105]
[1779493792293,57.33,75409.6,0.0,0.99999,0.0,0.00105]
[1779493792453,57.33,75409.6,0.0,0.99999,0.0,0.00105]
[1779493792486,57.33,75409.6,0.0,0.99999,0.0,0.00105]
[1779493792555,57.33,75409.85,0.0,0.99999,0.0,0.00105]
[1779493797438,57.33,75412.67,0.0,0.99999,0.0,0.00104]
[1779493798239,57.33,75412.67,0.0,0.99999,0.0,0.00104]
[1779493798476,57.33,75412.67,0.0,0.99999,0.0,0.00104]
[1779493798831,57.33,75412.67,0.0,0.99999,0.0,0.00104]
[1779493798975,57.33,75412.67,0.0,0.99999,0.0,0.00104]
[1779493799076,57.33,75415.25,0.0,0.99999,0.0,0.00103]
[1779493800459,57.33,75411.85,0.0,0.99999,0.0,0.00104]
[1779493801465,57.33,75415.01,0.0,0.99999,0.0,0.00103]
[1779493803480,57.33,75412.18,0.0,0.99999,0.0,0.00104]
[1779493804483,57.33,75412.18,0.0,0.99999,0.0,0.00104]
[1779493804727,57.33,75412.18,0.0,0.99999,0.0,0.00104]
[1779493804909,57.33,75412.18,0.0,0.99999,0.0,0.00104]
[1779493804974,57.33,75412.18,0.0,0.99999,0.0,0.00104]
[1779493805011,57.33,75411.72,0.0,0.99999,0.0,0.00104]
[1779493808515,57.33,75417.13,0.0,0.99999,0.0,0.00102]
[1779493809522,57.33,75422.31,0.0,0.99999,0.0,0.00101]
[1779493810258,57.33,75422.31,0.0,0.99999,0.0,0.00101]
[1779493810475,57.33,75422.31,0.0,0.99999,0.0,0.00101]
[1779493811536,57.33,75425.48,0.0,0.99999,0.0,0.001]
[1779493812543,57.33,75428.12,0.0,0.99999,0.0,0.00099]
[1779493814557,57.33,75423.75,0.0,0.99999,0.0,0.001]
[1779493815564,57.33,75419.44,0.0,0.99999,0.0,0.00102]
[1779493817579,57.33,75426.4,0.0,0.99999,0.0,0.00099]
[1779493818264,57.33,75426.4,0.0,0.99999,0.0,0.00099]
[1779493818476,57.33,75426.4,0.0,0.99999,0.0,0.00099]
[1779493818758,57.33,75426.4,0.0,0.99999,0.0,0.00099]
[1779493818976,57.33,75426.4,0.0,0.99999,0.0,0.00099]
[1779493819076,57.33,75428.94,0.0,0.99999,0.0,0.00098]
[1779493819593,57.33,75433.45,0.0,0.99999,0.0,0.00097]
[1779493823621,57.33,75428.21,0.0,0.99999,0.0,0.00099]
[1779493824628,57.33,75426.47,0.0,0.99999,0.0,0.00099]
[1779493825535,57.33,75426.47,0.0,0.99999,0.0,0.00099]
[1779493825726,57.33,75426.47,0.0,0.99999,0.0,0.00099]
[1779493825827,57.33,75426.34,0.0,0.99999,0.0,0.00099]
[1779493826281,57.33,75426.34,0.0,0.99999,0.0,0.00099]
[1779493826477,57.33,75426.34,0.0,0.99999,0.0,0.00099]
[1779493829665,57.33,75429.48,0.0,0.99999,0.0,0.00098]
[1779493830674,57.33,75432.67,0.0,0.99999,0.0,0.00097]
[1779493831451,57.33,75432.67,0.0,0.99999,0.0,0.00097]
[1779493831479,57.33,75432.67,0.0,0.99999,0.0,0.00097]
[1779493832069,57.33,75432.67,0.0,0.99999,0.0,0.00097]
[1779493832232,57.33,75432.67,0.0,0.99999,0.0,0.00097]
[1779493832234,57.33,75434.36,0.0,0.99999,0.0,0.00095]
[1779493833695,57.33,75428.86,0.0,0.99999,0.0,0.00097]
[1779493835157,57.33,75428.86,0.0,0.99999,0.0,0.00097]
[1779493835228,57.33,75428.86,0.0,0.99999,0.0,0.00097]
[1779493835193,57.33,75428.55,0.0,0.99999,0.0,0.00097]
[1779493835474,57.33,75428.55,0.0,0.99999,0.0,0.00097]
[1779493835729,57.33,75428.55,0.0,0.99999,0.0,0.00097]
[1779493835732,57.33,75429.62,0.0,0.99999,0.0,0.00096]
[1779493840109,57.33,75429.39,0.0,0.99999,0.0,0.00096]
[1779493840225,57.33,75429.39,0.0,0.99999,0.0,0.00096]
[1779493840211,57.33,75433.99,0.0,0.99999,0.0,0.00095]
[1779493840276,57.33,75433.99,0.0,0.99999,0.0,0.00095]
[1779493840479,57.33,75433.99,0.0,0.99999,0.0,0.00095]
[1779493840744,57.33,75435.43,0.0,0.99999,0.0,0.00095]
[1779493844425,57.33,75436.1,0.0,0.99999,0.0,0.00094]
[1779493844478,57.33,75436.1,0.0,0.99999,0.0,0.00094]
[1779493845914,57.33,75437.12,0.0,0.99999,0.0,0.00094]
[1779493845976,57.33,75437.12,0.0,0.99999,0.0,0.00094]
[1779493846009,57.33,75444.86,0.0,0.99999,0.0,0.00092]
[1779493847793,57.33,75446.47,0.0,0.99999,0.0,0.00091]
[1779493848800,57.33,75451.44,0.0,0.99999,0.0,0.0009]
[1779493849807,57.33,75456.56,0.0,0.99999,0.0,0.00088]
[1779493850814,57.33,75460.28,0.0,0.99999,0.0,0.00087]
[1779493851999,57.33,75460.28,0.0,0.99999,0.0,0.00087]
[1779493852230,57.33,75460.28,0.0,0.99999,0.0,0.00087]
[1779493855849,57.33,75462.52,0.0,0.99999,0.0,0.00087]
[1779493859877,57.33,75466.87,0.0,0.99999,0.0,0.00085]
[1779493860884,57.33,75469.45,0.0,0.99999,0.0,0.00085]
[1779493861891,57.33,75472.25,0.0,0.99999,0.0,0.00084]
[1779493863905,57.33,75477.17,0.0,0.99999,0.0,0.00083]
[1779493864912,57.33,75490.63,0.0,0.99999,0.0,0.00079]
[1779493865919,57.33,75489.91,0.0,0.99999,0.0,0.00079]
[1779493866926,57.33,75487.07,0.0,0.99999,0.0,0.0008]
[1779493867933,57.33,75474.83,0.0,0.99999,0.0,0.00083]
[1779493868940,57.33,75472.29,0.0,0.99999,0.0,0.00084]
[1779493869947,57.33,75470.03,0.0,0.99999,0.0,0.00085]
[1779493871450,57.33,75469.74,0.0,0.99999,0.0,0.00085]
[1779493871477,57.33,75469.74,0.0,0.99999,0.0,0.00085]
[1779493871961,57.33,75470.08,0.0,0.99999,0.0,0.00085]
[1779493872996,57.33,75470.08,0.0,0.99999,0.0,0.00085]
[1779493873226,57.33,75470.08,0.0,0.99999,0.0,0.00085]
[1779493873018,57.33,75474.68,0.0,0.99999,0.0,0.00083]
[1779493873975,57.33,75478.27,0.0,0.99999,0.0,0.00082]
[1779493874841,57.33,75478.27,0.0,0.99999,0.0,0.00082]
[1779493874974,57.33,75478.27,0.0,0.99999,0.0,0.00082]
[1779493874982,57.33,75480.15,0.0,0.99999,0.0,0.00082]
[1779493875989,57.33,75477.1,0.0,0.99999,0.0,0.00083]
[1779493876996,57.33,75474.59,0.0,0.99999,0.0,0.00083]
[1779493878003,57.33,75471.31,0.0,0.99999,0.0,0.00084]
[1779493878958,57.33,75471.31,0.0,0.99999,0.0,0.00084]
[1779493878979,57.33,75471.31,0.0,0.99999,0.0,0.00084]
[1779493879010,57.33,75477.17,0.0,0.99999,0.0,0.00083]
[1779493880021,57.33,75479.92,0.0,0.99999,0.0,0.00082]
[1779493881027,57.33,75481.71,0.0,0.99999,0.0,0.00081]
[1779493882034,57.33,75478.93,0.0,0.99999,0.0,0.00082]
[1779493882760,57.33,75478.93,0.0,0.99999,0.0,0.00082]
[1779493882985,57.33,75478.93,0.0,0.99999,0.0,0.00082]
[1779493883065,57.33,75476.62,0.0,0.99999,0.0,0.00083]
[1779493883635,57.33,75476.62,0.0,0.99999,0.0,0.00083]
[1779493883726,57.33,75476.62,0.0,0.99999,0.0,0.00083]
[1779493884056,57.33,75481.79,0.0,0.99999,0.0,0.00081]
[1779493885063,57.33,75483.14,0.0,0.99999,0.0,0.00081]
[1779493887076,57.33,75480.0,0.0,0.99999,0.0,0.00082]
[1779493889091,57.33,75478.68,0.0,0.99999,0.0,0.00082]
[1779493890098,57.33,75481.4,0.0,0.99999,0.0,0.00081]
[1779493891105,57.33,75481.06,0.0,0.99999,0.0,0.0008]
[1779493892988,57.33,75480.88,0.0,0.99999,0.0,0.0008]
[1779493893222,57.33,75480.88,0.0,0.99999,0.0,0.0008]
[1779493893119,57.33,75481.09,0.0,0.99999,0.0,0.0008]
[1779493894126,57.33,75481.48,0.0,0.99999,0.0,0.0008]
[1779493896616,57.33,75482.18,0.0,0.99999,0.0,0.0008]
[1779493896722,57.33,75482.18,0.0,0.99999,0.0,0.0008]
[1779493897146,57.33,75483.13,0.0,0.99999,0.0,0.00079]
[1779493897860,57.33,75483.13,0.0,0.99999,0.0,0.00079]
[1779493897974,57.33,75483.13,0.0,0.99999,0.0,0.00079]
[1779493898154,57.33,75487.53,0.0,0.99999,0.0,0.00078]
[1779493899161,57.33,75491.57,0.0,0.99999,0.0,0.00077]
[1779493900068,57.33,75491.57,0.0,0.99999,0.0,0.00077]
[1779493900225,57.33,75491.57,0.0,0.99999,0.0,0.00077]
[1779493900168,57.33,75492.71,0.0,0.99999,0.0,0.00077]
[1779493901175,57.33,75494.01,0.0,0.99999,0.0,0.00077]
[1779493903192,57.33,75496.13,0.0,0.99999,0.0,0.00076]
[1779493905205,57.33,75494.99,0.0,0.99999,0.0,0.00076]
[1779493907262,57.33,75495.29,0.0,0.99999,0.0,0.00076]
[1779493907475,57.33,75495.98,0.0,0.99999,0.0,0.00076]
[1779493908227,57.33,75499.93,0.0,0.99999,0.0,0.00075]
[1779493908475,57.33,75499.93,0.0,0.99999,0.0,0.00075]
[1779493911253,57.33,75494.11,0.0,0.99999,0.0,0.00077]
[1779493912260,57.33,75485.94,0.0,0.99999,0.0,0.00079]
[1779493912739,57.33,75485.94,0.0,0.99999,0.0,0.00079]
[1779493912976,57.33,75485.94,0.0,0.99999,0.0,0.00079]
[1779493913267,57.33,75485.19,0.0,0.99999,0.0,0.00079]
[1779493913654,57.33,75485.19,0.0,0.99999,0.0,0.00079]
[1779493913728,57.33,75485.19,0.0,0.99999,0.0,0.00079]
[1779493919309,57.33,75486.16,0.0,0.99999,0.0,0.00079]
[1779493922330,57.33,75484.94,0.0,0.99999,0.0,0.00079]
[1779493923337,57.33,75483.97,0.0,0.99999,0.0,0.00079]
[1779493925643,57.33,75483.99,0.0,0.99999,0.0,0.00079]
[1779493925724,57.33,75483.99,0.0,0.99999,0.0,0.00079]
[1779493925744,57.33,75486.03,0.0,0.99999,0.0,0.00079]
[1779493926613,57.33,75486.03,0.0,0.99999,0.0,0.00079]
[1779493926726,57.33,75486.03,0.0,0.99999,0.0,0.00079]
[1779493926818,57.33,75487.31,0.0,0.99999,0.0,0.00078]
[1779493932400,57.33,75487.38,0.0,0.99999,0.0,0.00078]
[1779493937435,57.33,75487.98,0.0,0.99999,0.0,0.00078]
[1779493939450,57.33,75488.84,0.0,0.99999,0.0,0.00078]
[1779493940398,57.33,75488.84,0.0,0.99999,0.0,0.00078]
[1779493940474,57.33,75488.84,0.0,0.99999,0.0,0.00078]
[1779493940544,57.33,75495.02,0.0,0.99999,0.0,0.00076]
[1779493941988,57.33,75495.02,0.0,0.99999,0.0,0.00076]
[1779493942225,57.33,75495.02,0.0,0.99999,0.0,0.00076]
[1779493942316,57.33,75501.84,0.0,0.99999,0.0,0.00075]
[1779493942470,57.33,75492.07,0.0,0.99999,0.0,0.00077]
[1779493943922,57.33,75492.07,0.0,0.99999,0.0,0.00077]
[1779493943972,57.33,75492.07,0.0,0.99999,0.0,0.00077]
[1779493944023,57.33,75488.75,0.0,0.99999,0.0,0.00078]
[1779493944762,57.33,75488.75,0.0,0.99999,0.0,0.00078]
[1779493944783,57.33,75488.75,0.0,0.99999,0.0,0.00078]
[1779493944863,57.33,75485.68,0.0,0.99999,0.0,0.00079]
[1779493945491,57.33,75484.06,0.0,0.99999,0.0,0.00079]
[1779493947410,57.33,75483.59,0.0,0.99999,0.0,0.00079]
[1779493947472,57.33,75483.59,0.0,0.99999,0.0,0.00079]
[1779493947574,57.33,75487.28,0.0,0.99999,0.0,0.00078]
[1779493948670,57.33,75487.28,0.0,0.99999,0.0,0.00078]
[1779493948728,57.33,75487.28,0.0,0.99999,0.0,0.00078]
[1779493948771,57.33,75491.57,0.0,0.99999,0.0,0.00077]
[1779493949523,57.33,75494.09,0.0,0.99999,0.0,0.00077]
[1779493950578,57.33,75494.09,0.0,0.99999,0.0,0.00077]
[1779493950615,57.33,75497.06,0.0,0.99999,0.0,0.00076]
[1779493953030,57.33,75498.57,0.0,0.99999,0.0,0.00074]
[1779493953227,57.33,75498.57,0.0,0.99999,0.0,0.00074]
[1779493954557,57.33,75497.45,0.0,0.99999,0.0,0.00074]
[1779493955564,57.33,75498.65,0.0,0.99999,0.0,0.00074]
[1779493961029,57.33,75498.71,0.0,0.99999,0.0,0.00074]
[1779493961226,57.33,75498.71,0.0,0.99999,0.0,0.00074]
[1779493961606,57.33,75500.52,0.0,0.99999,0.0,0.00073]
[1779493967649,57.33,75500.73,0.0,0.99999,0.0,0.00073]
[1779493969663,57.33,75501.56,0.0,0.99999,0.0,0.00073]
[1779493971045,57.33,75501.56,0.0,0.99999,0.0,0.00073]
[1779493971229,57.33,75501.56,0.0,0.99999,0.0,0.00073]
[1779493971300,57.33,75502.38,0.0,0.99999,0.0,0.00073]
[1779493976713,57.33,75501.76,0.0,0.99999,0.0,0.00073]
[1779493977719,57.33,75499.27,0.0,0.99999,0.0,0.00074]
[1779493978727,57.33,75498.48,0.0,0.99999,0.0,0.00074]
[1779493980159,57.33,75498.48,0.0,0.99999,0.0,0.00074]
[1779493980228,57.33,75498.48,0.0,0.99999,0.0,0.00074]
[1779493980260,57.33,75500.26,0.0,0.99999,0.0,0.00074]
[1779493980741,57.33,75501.41,0.0,0.99999,0.0,0.00073]
[1779493982755,57.33,75502.08,0.0,0.99999,0.0,0.00073]
[1779493983762,57.33,75501.42,0.0,0.99999,0.0,0.00073]
[1779493984769,57.33,75502.91,0.0,0.99999,0.0,0.00073]
[1779493985907,57.33,75502.91,0.0,0.99999,0.0,0.00073]
[1779493985977,57.33,75502.91,0.0,0.99999,0.0,0.00073]
[1779493986783,57.33,75504.24,0.0,0.99999,0.0,0.00073]
[1779493987790,57.33,75505.15,0.0,0.99999,0.0,0.00072]
[1779493990811,57.33,75505.85,0.0,0.99999,0.0,0.00072]
[1779493991818,57.33,75505.24,0.0,0.99999,0.0,0.00072]
[1779493996853,57.33,75504.91,0.0,0.99999,0.0,0.00072]
[1779493997733,57.33,75504.91,0.0,0.99999,0.0,0.00072]
[1779493997979,57.33,75504.91,0.0,0.99999,0.0,0.00072]
[1779493999874,57.33,75502.88,0.0,0.99999,0.0,0.00073]
[1779494000881,57.33,75501.17,0.0,0.99999,0.0,0.00073]
[1779494005916,57.33,75501.04,0.0,0.99999,0.0,0.00073]
[1779494008936,57.33,75501.86,0.0,0.99999,0.0,0.00073]
[1779494011414,57.33,75501.82,0.0,0.99999,0.0,0.00073]
[1779494010951,57.33,75501.2,0.0,0.99999,0.0,0.00073]
[1779494011474,57.33,75501.2,0.0,0.99999,0.0,0.00073]
[1779494011470,57.33,75501.2,0.0,0.99999,0.0,0.00072]
[1779494012965,57.33,75499.83,0.0,0.99999,0.0,0.00072]
[1779494014979,57.33,75500.79,0.0,0.99999,0.0,0.00072]
[1779494020015,57.33,75501.02,0.0,0.99999,0.0,0.00072]
[1779494022136,57.33,75501.02,0.0,0.99999,0.0,0.00072]
[1779494022226,57.33,75501.02,0.0,0.99999,0.0,0.00072]
[1779494022237,57.33,75499.94,0.0,0.99999,0.0,0.00072]
[1779494025050,57.33,75500.62,0.0,0.99999,0.0,0.00072]
[1779494027064,57.33,75502.16,0.0,0.99999,0.0,0.00072]
[1779494027827,57.33,75502.16,0.0,0.99999,0.0,0.00072]
[1779494027975,57.33,75502.16,0.0,0.99999,0.0,0.00072]
[1779494028071,57.33,75503.37,0.0,0.99999,0.0,0.00071]
[1779494030085,57.33,75500.48,0.0,0.99999,0.0,0.00072]
[1779494032099,57.33,75501.15,0.0,0.99999,0.0,0.00072]
[1779494037121,57.33,75501.09,0.0,0.99999,0.0,0.00072]
[1779494037230,57.33,75501.09,0.0,0.99999,0.0,0.00072]
[1779494041173,57.33,75491.39,0.0,0.99999,0.0,0.00074]
[1779494041756,57.33,75491.39,0.0,0.99999,0.0,0.00074]
[1779494041973,57.33,75491.39,0.0,0.99999,0.0,0.00074]
[1779494042180,57.33,75486.92,0.0,0.99999,0.0,0.00075]
[1779494043187,57.33,75484.85,0.0,0.99999,0.0,0.00076]
[1779494045755,57.33,75484.72,0.0,0.99999,0.0,0.00076]
[1779494046209,57.33,75483.13,0.0,0.99999,0.0,0.00076]
[1779494046721,57.33,75483.13,0.0,0.99999,0.0,0.00076]
[1779494047215,57.33,75483.15,0.0,0.99999,0.0,0.00076]
[1779494049230,57.33,75485.34,0.0,0.99999,0.0,0.00076]
[1779494050237,57.33,75484.74,0.0,0.99999,0.0,0.00076]
[1779494051733,57.33,75485.24,0.0,0.99999,0.0,0.00076]
[1779494051974,57.33,75485.24,0.0,0.99999,0.0,0.00076]
[1779494053257,57.33,75486.1,0.0,0.99999,0.0,0.00076]
[1779494055272,57.33,75486.81,0.0,0.99999,0.0,0.00075]
[1779494061314,57.33,75486.44,0.0,0.99999,0.0,0.00075]
[1779494064336,57.33,75485.76,0.0,0.99999,0.0,0.00076]
[1779494065345,57.33,75482.05,0.0,0.99999,0.0,0.00077]
[1779494066159,57.33,75482.05,0.0,0.99999,0.0,0.00077]
[1779494066224,57.33,75482.05,0.0,0.99999,0.0,0.00077]
[1779494066352,57.33,75482.65,0.0,0.99999,0.0,0.00076]
[1779494068226,57.33,75482.67,0.0,0.99999,0.0,0.00076]
[1779494068327,57.33,75482.67,0.0,0.99999,0.0,0.00076]
[1779494070384,57.33,75485.97,0.0,0.99999,0.0,0.00076]
[1779494071391,57.33,75486.01,0.0,0.99999,0.0,0.00074]
[1779494077433,57.33,75485.87,0.0,0.99999,0.0,0.00074]
[1779494078750,57.33,75485.09,0.0,0.99999,0.0,0.00074]
[1779494078973,57.33,75485.09,0.0,0.99999,0.0,0.00074]
[1779494084482,57.33,75485.13,0.0,0.99999,0.0,0.00074]
[1779494089517,57.33,75484.63,0.0,0.99999,0.0,0.00074]
[1779494094552,57.33,75483.99,0.0,0.99999,0.0,0.00075]
[1779494096593,57.33,75484.28,0.0,0.99999,0.0,0.00074]
[1779494096722,57.33,75484.28,0.0,0.99999,0.0,0.00074]
[1779494098475,57.33,75484.28,0.0,0.99999,0.0,0.00074]
[1779494098481,57.33,75484.13,0.0,0.99999,0.0,0.00074]
[1779494098727,57.33,75484.13,0.0,0.99999,0.0,0.00074]
[1779494101621,57.33,75482.49,0.0,0.99999,0.0,0.00075]
[1779494105649,57.33,75484.21,0.0,0.99999,0.0,0.00074]
[1779494110223,57.33,75484.21,0.0,0.99999,0.0,0.00074]
[1779494112699,57.33,75493.1,0.0,0.99999,0.0,0.00072]
[1779494114218,57.33,75493.1,0.0,0.99999,0.0,0.00072]
[1779494114411,57.33,75493.1,0.0,0.99999,0.0,0.00072]
[1779494114477,57.33,75493.1,0.0,0.99999,0.0,0.00072]
[1779494114452,57.33,75495.12,0.0,0.99999,0.0,0.00072]
[1779494114712,57.33,75496.76,0.0,0.99999,0.0,0.00071]
[1779494115720,57.33,75500.95,0.0,0.99999,0.0,0.0007]
[1779494117910,57.33,75500.76,0.0,0.99999,0.0,0.00071]
[1779494117981,57.33,75500.76,0.0,0.99999,0.0,0.00071]
[1779494118134,57.33,75500.76,0.0,0.99999,0.0,0.00071]
[1779494118225,57.33,75500.76,0.0,0.99999,0.0,0.00071]
[1779494118326,57.33,75499.21,0.0,0.99999,0.0,0.00071]
[1779494123776,57.33,75499.76,0.0,0.99999,0.0,0.00071]
[1779494128896,57.33,75499.84,0.0,0.99999,0.0,0.00071]
[1779494128973,57.33,75499.84,0.0,0.99999,0.0,0.00071]
[1779494129348,57.33,75499.84,0.0,0.99999,0.0,0.00071]
[1779494129482,57.33,75499.84,0.0,0.99999,0.0,0.00071]
[1779494129450,57.33,75499.88,0.0,0.99999,0.0,0.00071]
[1779494130825,57.33,75501.39,0.0,0.99999,0.0,0.0007]
[1779494131831,57.33,75502.0,0.0,0.99999,0.0,0.00069]
[1779494137875,57.33,75501.96,0.0,0.99999,0.0,0.00069]
[1779494141569,57.33,75501.87,0.0,0.99999,0.0,0.00069]
[1779494141727,57.33,75502.16,0.0,0.99999,0.0,0.00069]
[1779494141832,57.33,75502.16,0.0,0.99999,0.0,0.00069]
[1779494141974,57.33,75502.16,0.0,0.99999,0.0,0.00069]
[1779494142074,57.33,75502.25,0.0,0.99999,0.0,0.00069]
[1779494142910,57.33,75504.41,0.0,0.99999,0.0,0.00068]
[1779494144924,57.33,75502.64,0.0,0.99999,0.0,0.00069]
[1779494149253,57.33,75503.37,0.0,0.99999,0.0,0.00068]
[1779494149481,57.33,75503.37,0.0,0.99999,0.0,0.00068]
[1779494149524,57.33,75502.9,0.0,0.99999,0.0,0.00069]
[1779494149725,57.33,75502.9,0.0,0.99999,0.0,0.00069]
[1779494154994,57.33,75502.22,0.0,0.99999,0.0,0.00069]
[1779494155976,57.33,75502.22,0.0,0.99999,0.0,0.00069]
[1779494156181,57.33,75502.22,0.0,0.99999,0.0,0.00069]
[1779494156227,57.33,75502.22,0.0,0.99999,0.0,0.00069]
[1779494156328,57.33,75502.51,0.0,0.99999,0.0,0.00069]
[1779494162306,57.33,75502.59,0.0,0.99999,0.0,0.00069]
[1779494162471,57.33,75502.59,0.0,0.99999,0.0,0.00069]
[1779494162479,57.33,75502.59,0.0,0.99999,0.0,0.00069]
[1779494162578,57.33,75503.55,0.0,0.99999,0.0,0.00068]
[1779494162723,57.33,75503.55,0.0,0.99999,0.0,0.00068]
[1779494163051,57.33,75505.67,0.0,0.99999,0.0,0.00068]
[1779494164058,57.33,75509.51,0.0,0.99999,0.0,0.00067]
[1779494166119,57.33,75509.03,0.0,0.99999,0.0,0.00067]
[1779494166206,57.33,75509.03,0.0,0.99999,0.0,0.00067]
[1779494166227,57.33,75509.03,0.0,0.99999,0.0,0.00067]
[1779494166308,57.33,75509.15,0.0,0.99999,0.0,0.00067]
[1779494168086,57.33,75511.75,0.0,0.99999,0.0,0.00067]
[1779494172114,57.33,75513.07,0.0,0.99999,0.0,0.00066]
[1779494175135,57.33,75513.51,0.0,0.99999,0.0,0.00066]
[1779494175230,57.33,75513.51,0.0,0.99999,0.0,0.00066]
[1779494175239,57.33,75513.01,0.0,0.99999,0.0,0.00066]
[1779494175845,57.33,75513.01,0.0,0.99999,0.0,0.00066]
[1779494175973,57.33,75513.01,0.0,0.99999,0.0,0.00066]
[1779494180170,57.33,75511.0,0.0,0.99999,0.0,0.00067]
[1779494183313,57.33,75510.13,0.0,0.99999,0.0,0.00067]
[1779494183475,57.33,75510.13,0.0,0.99999,0.0,0.00067]
[1779494183515,57.33,75504.62,0.0,0.99999,0.0,0.00068]
[1779494183714,57.33,75504.62,0.0,0.99999,0.0,0.00068]
[1779494183726,57.33,75504.62,0.0,0.99999,0.0,0.00068]
[1779494184198,57.33,75502.06,0.0,0.99999,0.0,0.00069]
[1779494189098,57.33,75501.8,0.0,0.99999,0.0,0.00069]
[1779494189189,57.33,75501.8,0.0,0.99999,0.0,0.00069]
[1779494189225,57.33,75501.8,0.0,0.99999,0.0,0.00069]
[1779494189233,57.33,75501.41,0.0,0.99999,0.0,0.00069]
[1779494191247,57.33,75502.38,0.0,0.99999,0.0,0.00067]
[1779494197289,57.33,75502.2,0.0,0.99999,0.0,0.00067]
[1779494201064,57.33,75502.22,0.0,0.99999,0.0,0.00067]
[1779494201134,57.33,75502.22,0.0,0.99999,0.0,0.00067]
[1779494201225,57.33,75502.22,0.0,0.99999,0.0,0.00067]
[1779494201448,57.33,75502.22,0.0,0.99999,0.0,0.00067]
[1779494209372,57.33,75501.62,0.0,0.99999,0.0,0.00067]
[1779494215415,57.33,75500.99,0.0,0.99999,0.0,0.00068]
[1779494217168,57.33,75501.2,0.0,0.99999,0.0,0.00068]
[1779494217231,57.33,75501.2,0.0,0.99999,0.0,0.00068]
[1779494217396,57.33,75501.2,0.0,0.99999,0.0,0.00068]
[1779494217477,57.33,75501.2,0.0,0.99999,0.0,0.00068]
[1779494217499,57.33,75501.29,0.0,0.99999,0.0,0.00068]
[1779494221457,57.33,75490.33,0.0,0.99999,0.0,0.0007]
[1779494222464,57.33,75475.43,0.0,0.99999,0.0,0.00074]
[1779494223470,57.33,75475.52,0.0,0.99999,0.0,0.00074]
[1779494224477,57.33,75478.6,0.0,0.99999,0.0,0.00073]
[1779494225485,57.33,75479.8,0.0,0.99999,0.0,0.00073]
[1779494226323,57.33,75479.8,0.0,0.99999,0.0,0.00073]
[1779494226479,57.33,75479.8,0.0,0.99999,0.0,0.00073]
[1779494226492,57.33,75477.37,0.0,0.99999,0.0,0.00073]
[1779494227397,57.33,75477.37,0.0,0.99999,0.0,0.00073]
[1779494227479,57.33,75477.37,0.0,0.99999,0.0,0.00073]
[1779494227499,57.33,75475.07,0.0,0.99999,0.0,0.00074]
[1779494228506,57.33,75471.47,0.0,0.99999,0.0,0.00075]
[1779494230520,57.33,75467.95,0.0,0.99999,0.0,0.00075]
[1779494231527,57.33,75466.04,0.0,0.99999,0.0,0.00076]
[1779494233366,57.33,75466.93,0.0,0.99999,0.0,0.00076]
[1779494233477,57.33,75466.93,0.0,0.99999,0.0,0.00076]
[1779494233541,57.33,75467.81,0.0,0.99999,0.0,0.00075]
[1779494234277,57.33,75467.81,0.0,0.99999,0.0,0.00075]
[1779494234479,57.33,75467.81,0.0,0.99999,0.0,0.00075]
[1779494235556,57.33,75466.05,0.0,0.99999,0.0,0.00076]
[1779494236562,57.33,75468.21,0.0,0.99999,0.0,0.00075]
[1779494239582,57.33,75475.85,0.0,0.99999,0.0,0.00073]
[1779494240590,57.33,75479.03,0.0,0.99999,0.0,0.00073]
[1779494241116,57.33,75479.03,0.0,0.99999,0.0,0.00073]
[1779494241227,57.33,75479.03,0.0,0.99999,0.0,0.00073]
[1779494241410,57.33,75479.03,0.0,0.99999,0.0,0.00073]
[1779494241479,57.33,75479.03,0.0,0.99999,0.0,0.00073]
[1779494241597,57.33,75479.74,0.0,0.99999,0.0,0.00073]
[1779494242604,57.33,75477.41,0.0,0.99999,0.0,0.00073]
[1779494243611,57.33,75475.36,0.0,0.99999,0.0,0.00074]
[1779494247199,57.33,75475.37,0.0,0.99999,0.0,0.00074]
[1779494247232,57.33,75475.37,0.0,0.99999,0.0,0.00074]
[1779494247644,57.33,75475.37,0.0,0.99999,0.0,0.00074]
[1779494247639,57.33,75475.01,0.0,0.99999,0.0,0.00074]
[1779494247727,57.33,75475.01,0.0,0.99999,0.0,0.00074]
[1779494251667,57.33,75473.41,0.0,0.99999,0.0,0.00073]
[1779494252583,57.33,75473.41,0.0,0.99999,0.0,0.00073]
[1779494252728,57.33,75472.45,0.0,0.99999,0.0,0.00073]
[1779494254748,57.33,75472.84,0.0,0.99999,0.0,0.00073]
[1779494254976,57.33,75472.84,0.0,0.99999,0.0,0.00073]
[1779494255039,57.33,75473.27,0.0,0.99999,0.0,0.00073]
[1779494256224,57.33,75473.27,0.0,0.99999,0.0,0.00073]
[1779494256325,57.33,75478.73,0.0,0.99999,0.0,0.00071]
[1779494256702,57.33,75481.26,0.0,0.99999,0.0,0.00071]
[1779494259723,57.33,75483.22,0.0,0.99999,0.0,0.0007]
[1779494263375,57.33,75483.84,0.0,0.99999,0.0,0.0007]
[1779494263475,57.33,75483.84,0.0,0.99999,0.0,0.0007]
[1779494263476,57.33,75487.0,0.0,0.99999,0.0,0.00069]
[1779494263694,57.33,75487.0,0.0,0.99999,0.0,0.00069]
[1779494263728,57.33,75487.0,0.0,0.99999,0.0,0.00069]
[1779494263751,57.33,75488.6,0.0,0.99999,0.0,0.00069]
[1779494269625,57.33,75487.71,0.0,0.99999,0.0,0.00069]
[1779494269727,57.33,75488.76,0.0,0.99999,0.0,0.00069]
[1779494270120,57.33,75488.76,0.0,0.99999,0.0,0.00069]
[1779494270225,57.33,75488.76,0.0,0.99999,0.0,0.00069]
[1779494270326,57.33,75488.76,0.0,0.99999,0.0,0.00069]
[1779494275459,57.33,75488.51,0.0,0.99999,0.0,0.00069]
[1779494275476,57.33,75488.51,0.0,0.99999,0.0,0.00069]
[1779494275560,57.33,75489.51,0.0,0.99999,0.0,0.00069]
[1779494276092,57.33,75489.51,0.0,0.99999,0.0,0.00069]
[1779494276225,57.33,75489.51,0.0,0.99999,0.0,0.00069]
[1779494282886,57.33,75491.65,0.0,0.99999,0.0,0.00068]
[1779494284159,57.33,75491.65,0.0,0.99999,0.0,0.00068]
[1779494284228,57.33,75491.65,0.0,0.99999,0.0,0.00068]
[1779494284514,57.33,75491.65,0.0,0.99999,0.0,0.00068]
[1779494284615,57.33,75495.2,0.0,0.99999,0.0,0.00068]
[1779494284729,57.33,75495.2,0.0,0.99999,0.0,0.00068]
[1779494284900,57.33,75493.19,0.0,0.99999,0.0,0.00068]
[1779494289948,57.33,75492.7,0.0,0.99999,0.0,0.00068]
[1779494292355,57.33,75492.46,0.0,0.99999,0.0,0.00068]
[1779494292475,57.33,75492.46,0.0,0.99999,0.0,0.00068]
[1779494292576,57.33,75493.96,0.0,0.99999,0.0,0.00068]
[1779494292776,57.33,75493.96,0.0,0.99999,0.0,0.00068]
[1779494292975,57.33,75493.96,0.0,0.99999,0.0,0.00068]
[1779494296997,57.33,75492.67,0.0,0.99999,0.0,0.00068]
[1779494299284,57.33,75492.67,0.0,0.99999,0.0,0.00068]
[1779494299475,57.33,75492.67,0.0,0.99999,0.0,0.00068]
[1779494299556,57.33,75491.31,0.0,0.99999,0.0,0.00068]
[1779494299910,57.33,75491.31,0.0,0.99999,0.0,0.00068]
[1779494299971,57.33,75491.31,0.0,0.99999,0.0,0.00068]
[1779494308073,57.33,75491.45,0.0,0.99999,0.0,0.00068]
[1779494311777,57.33,75495.0,0.0,0.99999,0.0,0.00066]
[1779494311976,57.33,75495.0,0.0,0.99999,0.0,0.00066]
[1779494312102,57.33,75493.5,0.0,0.99999,0.0,0.00067]
[1779494312922,57.33,75493.5,0.0,0.99999,0.0,0.00067]
[1779494312974,57.33,75493.5,0.0,0.99999,0.0,0.00067]
[1779494314116,57.33,75495.19,0.0,0.99999,0.0,0.00066]
[1779494316619,57.33,75495.65,0.0,0.99999,0.0,0.00066]
[1779494316723,57.33,75495.65,0.0,0.99999,0.0,0.00066]
[1779494316720,57.33,75495.15,0.0,0.99999,0.0,0.00066]
[1779494317245,57.33,75495.15,0.0,0.99999,0.0,0.00066]
[1779494317480,57.33,75495.15,0.0,0.99999,0.0,0.00066]
[1779494317495,57.33,75493.72,0.0,0.99999,0.0,0.00066]
[1779494318151,57.33,75494.88,0.0,0.99999,0.0,0.00066]
[1779494323182,57.33,75496.4,0.0,0.99999,0.0,0.00066]
[1779494325569,57.33,75497.13,0.0,0.99999,0.0,0.00066]
[1779494325725,57.33,75497.13,0.0,0.99999,0.0,0.00066]
[1779494325671,57.33,75496.6,0.0,0.99999,0.0,0.00066]
[1779494326321,57.33,75496.6,0.0,0.99999,0.0,0.00066]
[1779494326477,57.33,75496.6,0.0,0.99999,0.0,0.00066]
[1779494326575,57.33,75496.64,0.0,0.99999,0.0,0.00066]
[1779494332251,57.33,75496.01,0.0,0.99999,0.0,0.00066]
[1779494332931,57.33,75496.01,0.0,0.99999,0.0,0.00066]
[1779494332973,57.33,75496.01,0.0,0.99999,0.0,0.00066]
[1779494333480,57.33,75496.01,0.0,0.99999,0.0,0.00066]
[1779494333728,57.33,75496.01,0.0,0.99999,0.0,0.00066]
[1779494333581,57.33,75494.82,0.0,0.99999,0.0,0.00066]
[1779494337281,57.33,75495.77,0.0,0.99999,0.0,0.00066]
[1779494338801,57.33,75495.77,0.0,0.99999,0.0,0.00066]
[1779494338975,57.33,75495.77,0.0,0.99999,0.0,0.00066]
[1779494339184,57.33,75495.77,0.0,0.99999,0.0,0.00066]
[1779494339231,57.33,75495.77,0.0,0.99999,0.0,0.00066]
[1779494339295,57.33,75495.2,0.0,0.99999,0.0,0.00066]
[1779494340302,57.33,75494.18,0.0,0.99999,0.0,0.00066]
[1779494344487,57.33,75494.14,0.0,0.99999,0.0,0.00066]
[1779494344725,57.33,75494.14,0.0,0.99999,0.0,0.00066]
[1779494344755,57.33,75492.64,0.0,0.99999,0.0,0.00067]
[1779494345482,57.33,75492.64,0.0,0.99999,0.0,0.00067]
[1779494345725,57.33,75492.64,0.0,0.99999,0.0,0.00067]
[1779494345578,57.33,75488.21,0.0,0.99999,0.0,0.00068]
[1779494346345,57.33,75486.16,0.0,0.99999,0.0,0.00068]
[1779494348359,57.33,75485.16,0.0,0.99999,0.0,0.00068]
[1779494348818,57.33,75485.16,0.0,0.99999,0.0,0.00068]
[1779494348974,57.33,75485.16,0.0,0.99999,0.0,0.00068]
[1779494349366,57.33,75485.16,0.0,0.99999,0.0,0.00068]
[1779494349478,57.33,75485.16,0.0,0.99999,0.0,0.00068]
[1779494349572,57.33,75483.44,0.0,0.99999,0.0,0.00069]
[1779494350373,57.33,75482.53,0.0,0.99999,0.0,0.00069]
[1779494355408,57.33,75482.5,0.0,0.99999,0.0,0.00069]
[1779494357422,57.33,75473.92,0.0,0.99999,0.0,0.00071]
[1779494358429,57.33,75467.82,0.0,0.99999,0.0,0.00072]
[1779494359188,57.33,75467.82,0.0,0.99999,0.0,0.00072]
[1779494359222,57.33,75467.82,0.0,0.99999,0.0,0.00072]
[1779494359436,57.33,75466.12,0.0,0.99999,0.0,0.00073]
[1779494360366,57.33,75466.12,0.0,0.99999,0.0,0.00073]
[1779494360474,57.33,75466.12,0.0,0.99999,0.0,0.00073]
[1779494361450,57.33,75463.78,0.0,0.99999,0.0,0.00073]
[1779494367492,57.33,75463.73,0.0,0.99999,0.0,0.00073]
[1779494368107,57.33,75463.73,0.0,0.99999,0.0,0.00073]
[1779494368222,57.33,75463.73,0.0,0.99999,0.0,0.00073]
[1779494368499,57.33,75466.16,0.0,0.99999,0.0,0.00073]
[1779494369394,57.33,75466.16,0.0,0.99999,0.0,0.00073]
[1779494369480,57.33,75466.16,0.0,0.99999,0.0,0.00073]
[1779494371520,57.33,75466.52,0.0,0.99999,0.0,0.00071]
[1779494372527,57.33,75463.15,0.0,0.99999,0.0,0.00072]
[1779494373287,57.33,75463.15,0.0,0.99999,0.0,0.00072]
[1779494373474,57.33,75463.15,0.0,0.99999,0.0,0.00072]
[1779494373562,57.33,75463.15,0.0,0.99999,0.0,0.00072]
[1779494373575,57.33,75461.5,0.0,0.99999,0.0,0.00072]
[1779494374541,57.33,75459.5,0.0,0.99999,0.0,0.00073]
[1779494375548,57.33,75458.85,0.0,0.99999,0.0,0.00073]
[1779494380605,57.33,75457.58,0.0,0.99999,0.0,0.00073]
[1779494381438,57.33,75457.58,0.0,0.99999,0.0,0.00073]
[1779494381485,57.33,75457.58,0.0,0.99999,0.0,0.00073]
[1779494382619,57.33,75458.84,0.0,0.99999,0.0,0.00073]
[1779494385640,57.33,75457.18,0.0,0.99999,0.0,0.00073]
[1779494386652,57.33,75458.13,0.0,0.99999,0.0,0.00073]
[1779494387151,57.33,75458.13,0.0,0.99999,0.0,0.00073]
[1779494387224,57.33,75458.13,0.0,0.99999,0.0,0.00073]
[1779494394519,57.33,75458.51,0.0,0.99999,0.0,0.00073]
[1779494394724,57.33,75458.51,0.0,0.99999,0.0,0.00073]
[1779494395715,57.33,75457.13,0.0,0.99999,0.0,0.00073]
[1779494396722,57.33,75455.18,0.0,0.99999,0.0,0.00074]
[1779494398779,57.33,75454.99,0.0,0.99999,0.0,0.00074]
[1779494398974,57.33,75454.8,0.0,0.99999,0.0,0.00074]
[1779494399743,57.33,75456.0,0.0,0.99999,0.0,0.00074]
[1779494400751,57.33,75462.71,0.0,0.99999,0.0,0.00072]
[1779494401758,57.33,75468.25,0.0,0.99999,0.0,0.00071]
[1779494402765,57.33,75472.4,0.0,0.99999,0.0,0.0007]
[1779494402907,57.33,75472.4,0.0,0.99999,0.0,0.0007]
[1779494402978,57.33,75472.4,0.0,0.99999,0.0,0.0007]
[1779494403780,57.33,75471.67,0.0,0.99999,0.0,0.0007]
[1779494406803,57.33,75483.35,0.0,0.99999,0.0,0.00067]
[1779494407810,57.33,75483.47,0.0,0.99999,0.0,0.00067]
[1779494408650,57.33,75483.47,0.0,0.99999,0.0,0.00067]
[1779494408724,57.33,75483.47,0.0,0.99999,0.0,0.00067]
[1779494408817,57.33,75485.15,0.0,0.99999,0.0,0.00067]
[1779494409824,57.33,75487.63,0.0,0.99999,0.0,0.00066]
[1779494410831,57.33,75490.9,0.0,0.99999,0.0,0.00066]
[1779494413855,57.33,75478.67,0.0,0.99999,0.0,0.00068]
[1779494415223,57.33,75478.67,0.0,0.99999,0.0,0.00068]
[1779494415479,57.33,75478.67,0.0,0.99999,0.0,0.00068]
[1779494415543,57.33,75472.83,0.0,0.99999,0.0,0.0007]
[1779494415868,57.33,75468.08,0.0,0.99999,0.0,0.00071]
[1779494417831,57.33,75468.08,0.0,0.99999,0.0,0.00071]
[1779494416875,57.33,75471.14,0.0,0.99999,0.0,0.0007]
[1779494417974,57.33,75471.14,0.0,0.99999,0.0,0.0007]
[1779494418042,57.33,75465.82,0.0,0.99999,0.0,0.00071]
[1779494418889,57.33,75463.63,0.0,0.99999,0.0,0.00072]
[1779494419898,57.33,75461.23,0.0,0.99999,0.0,0.00072]
[1779494420905,57.33,75456.51,0.0,0.99999,0.0,0.00074]
[1779494421912,57.33,75457.77,0.0,0.99999,0.0,0.00073]
[1779494422921,57.33,75455.37,0.0,0.99999,0.0,0.00074]
[1779494423926,57.33,75447.03,0.0,0.99999,0.0,0.00076]
[1779494424933,57.33,75450.85,0.0,0.99999,0.0,0.00075]
[1779494426711,57.33,75450.85,0.0,0.99999,0.0,0.00075]
[1779494426724,57.33,75450.85,0.0,0.99999,0.0,0.00075]
[1779494426813,57.33,75449.62,0.0,0.99999,0.0,0.00075]
[1779494427954,57.33,75445.54,0.0,0.99999,0.0,0.00076]
[1779494429415,57.33,75445.54,0.0,0.99999,0.0,0.00076]
[1779494429471,57.33,75445.54,0.0,0.99999,0.0,0.00076]
[1779494429516,57.33,75443.22,0.0,0.99999,0.0,0.00077]
[1779494430721,57.33,75443.22,0.0,0.99999,0.0,0.00077]
[1779494430822,57.33,75440.46,0.0,0.99999,0.0,0.00078]
[1779494430972,57.33,75440.46,0.0,0.99999,0.0,0.00078]
[1779494430974,57.33,75444.38,0.0,0.99999,0.0,0.00077]
[1779494431982,57.33,75446.55,0.0,0.99999,0.0,0.00075]
[1779494432989,57.33,75445.49,0.0,0.99999,0.0,0.00075]
[1779494433997,57.33,75442.67,0.0,0.99999,0.0,0.00076]
[1779494435008,57.33,75444.04,0.0,0.99999,0.0,0.00075]
[1779494436951,57.33,75443.74,0.0,0.99999,0.0,0.00075]
[1779494436972,57.33,75443.74,0.0,0.99999,0.0,0.00075]
[1779494437019,57.33,75439.39,0.0,0.99999,0.0,0.00076]
[1779494438027,57.33,75440.3,0.0,0.99999,0.0,0.00076]
[1779494439034,57.33,75436.3,0.0,0.99999,0.0,0.00077]
[1779494440226,57.33,75436.3,0.0,0.99999,0.0,0.00077]
[1779494440364,57.33,75436.3,0.0,0.99999,0.0,0.00077]
[1779494440472,57.33,75436.3,0.0,0.99999,0.0,0.00077]
[1779494440513,57.33,75434.17,0.0,0.99999,0.0,0.00078]
[1779494441048,57.33,75437.02,0.0,0.99999,0.0,0.00077]
[1779494442328,57.33,75437.02,0.0,0.99999,0.0,0.00077]
[1779494442587,57.33,75437.02,0.0,0.99999,0.0,0.00077]
[1779494442723,57.33,75437.02,0.0,0.99999,0.0,0.00077]
[1779494442805,57.33,75438.26,0.0,0.99999,0.0,0.00077]
[1779494443064,57.33,75440.47,0.0,0.99999,0.0,0.00076]
[1779494446093,57.33,75439.81,0.0,0.99999,0.0,0.00076]
[1779494446196,57.33,75435.65,0.0,0.99999,0.0,0.00077]
[1779494447092,57.33,75432.11,0.0,0.99999,0.0,0.00078]
[1779494450113,57.33,75430.19,0.0,0.99999,0.0,0.00079]
[1779494455151,57.33,75430.36,0.0,0.99999,0.0,0.00079]
[1779494456154,57.33,75443.94,0.0,0.99999,0.0,0.00075]
[1779494457162,57.33,75445.77,0.0,0.99999,0.0,0.00075]
[1779494458169,57.33,75441.81,0.0,0.99999,0.0,0.00076]
[1779494459176,57.33,75433.25,0.0,0.99999,0.0,0.00078]
[1779494460183,57.33,75429.96,0.0,0.99999,0.0,0.00079]
[1779494462197,57.33,75436.25,0.0,0.99999,0.0,0.00077]
[1779494463205,57.33,75440.37,0.0,0.99999,0.0,0.00076]
[1779494464212,57.33,75442.93,0.0,0.99999,0.0,0.00075]
[1779494465220,57.33,75444.6,0.0,0.99999,0.0,0.00075]
[1779494466226,57.33,75447.64,0.0,0.99999,0.0,0.00074]
[1779494468240,57.33,75444.83,0.0,0.99999,0.0,0.00075]
[1779494468923,57.33,75444.83,0.0,0.99999,0.0,0.00075]
[1779494468975,57.33,75444.83,0.0,0.99999,0.0,0.00075]
[1779494469247,57.33,75443.19,0.0,0.99999,0.0,0.00075]
[1779494470254,57.33,75437.66,0.0,0.99999,0.0,0.00077]
[1779494471261,57.33,75431.11,0.0,0.99999,0.0,0.00078]
[1779494472268,57.33,75427.41,0.0,0.99999,0.0,0.00079]
[1779494473275,57.33,75430.44,0.0,0.99999,0.0,0.00079]
[1779494476299,57.33,75428.97,0.0,0.99999,0.0,0.00079]
[1779494477306,57.33,75427.43,0.0,0.99999,0.0,0.00079]
[1779494480326,57.33,75423.04,0.0,0.99999,0.0,0.00081]
[1779494482341,57.33,75425.77,0.0,0.99999,0.0,0.0008]
[1779494483349,57.33,75432.03,0.0,0.99999,0.0,0.00078]
[1779494484355,57.33,75433.83,0.0,0.99999,0.0,0.00078]
[1779494485362,57.33,75429.81,0.0,0.99999,0.0,0.00079]
[1779494486369,57.33,75425.66,0.0,0.99999,0.0,0.0008]
[1779494487376,57.33,75428.84,0.0,0.99999,0.0,0.00079]
[1779494490397,57.33,75427.06,0.0,0.99999,0.0,0.0008]
[1779494491404,57.33,75426.14,0.0,0.99999,0.0,0.00078]
[1779494492411,57.33,75424.71,0.0,0.99999,0.0,0.00078]
[1779494493419,57.33,75429.92,0.0,0.99999,0.0,0.00077]
[1779494494425,57.33,75433.18,0.0,0.99999,0.0,0.00076]
[1779494495432,57.33,75435.83,0.0,0.99999,0.0,0.00076]
[1779494498452,57.33,75439.12,0.0,0.99999,0.0,0.00075]
[1779494499460,57.33,75440.73,0.0,0.99999,0.0,0.00074]
[1779494501475,57.33,75453.16,0.0,0.99999,0.0,0.00071]
[1779494502482,57.33,75464.47,0.0,0.99999,0.0,0.00069]
[1779494503489,57.33,75465.06,0.0,0.99999,0.0,0.00069]
[1779494504496,57.33,75459.28,0.0,0.99999,0.0,0.0007]
[1779494504987,57.33,75459.28,0.0,0.99999,0.0,0.0007]
[1779494508918,57.33,75459.13,0.0,0.99999,0.0,0.0007]
[1779494508972,57.33,75459.16,0.0,0.99999,0.0,0.0007]
[1779494509531,57.33,75457.5,0.0,0.99999,0.0,0.0007]
[1779494513559,57.33,75458.92,0.0,0.99999,0.0,0.0007]
[1779494516975,57.33,75459.95,0.0,0.99999,0.0,0.0007]
[1779494519601,57.33,75458.34,0.0,0.99999,0.0,0.0007]
[1779494520608,57.33,75452.25,0.0,0.99999,0.0,0.00072]
[1779494521536,57.33,75452.25,0.0,0.99999,0.0,0.00072]
[1779494521725,57.33,75452.25,0.0,0.99999,0.0,0.00072]
[1779494521755,57.33,75449.85,0.0,0.99999,0.0,0.00072]
[1779494522276,57.33,75449.85,0.0,0.99999,0.0,0.00072]
[1779494522475,57.33,75449.85,0.0,0.99999,0.0,0.00072]
[1779494522621,57.33,75452.92,0.0,0.99999,0.0,0.00071]
[1779494523628,57.33,75454.84,0.0,0.99999,0.0,0.00071]
[1779494524636,57.33,75456.92,0.0,0.99999,0.0,0.00071]
[1779494526650,57.33,75455.4,0.0,0.99999,0.0,0.00071]
[1779494529671,57.33,75458.71,0.0,0.99999,0.0,0.0007]
[1779494530862,57.33,75458.71,0.0,0.99999,0.0,0.0007]
[1779494530880,57.33,75457.96,0.0,0.99999,0.0,0.0007]
[1779494532066,57.33,75457.78,0.0,0.99999,0.0,0.0007]
[1779494532224,57.33,75457.78,0.0,0.99999,0.0,0.0007]
[1779494533699,57.33,75453.73,0.0,0.99999,0.0,0.00071]
[1779494534706,57.33,75450.61,0.0,0.99999,0.0,0.00072]
[1779494536311,57.33,75451.11,0.0,0.99999,0.0,0.00072]
[1779494536474,57.33,75451.11,0.0,0.99999,0.0,0.00072]
[1779494536824,57.33,75451.11,0.0,0.99999,0.0,0.00072]
[1779494536974,57.33,75451.11,0.0,0.99999,0.0,0.00072]
[1779494536926,57.33,75451.75,0.0,0.99999,0.0,0.00072]
[1779494540748,57.33,75446.85,0.0,0.99999,0.0,0.00073]
[1779494541755,57.33,75443.92,0.0,0.99999,0.0,0.00074]
[1779494542908,57.33,75443.92,0.0,0.99999,0.0,0.00074]
[1779494542987,57.33,75463.57,0.0,0.99999,0.0,0.00069]
[1779494543773,57.33,75488.1,0.0,0.99999,0.0,0.00064]
[1779494544780,57.33,75485.62,0.0,0.99999,0.0,0.00064]
[1779494545786,57.33,75483.24,0.0,0.99999,0.0,0.00065]
[1779494546290,57.33,75483.24,0.0,0.99999,0.0,0.00065]
[1779494550822,57.33,75479.85,0.0,0.99999,0.0,0.00065]
[1779494551829,57.33,75479.29,0.0,0.99999,0.0,0.00064]
[1779494553843,57.33,75481.37,0.0,0.99999,0.0,0.00064]
[1779494554715,57.33,75481.37,0.0,0.99999,0.0,0.00064]
[1779494554724,57.33,75481.37,0.0,0.99999,0.0,0.00064]
[1779494554850,57.33,75481.42,0.0,0.99999,0.0,0.00064]
[1779494555330,57.33,75481.42,0.0,0.99999,0.0,0.00064]
[1779494555474,57.33,75481.42,0.0,0.99999,0.0,0.00064]
[1779494557871,57.33,75475.73,0.0,0.99999,0.0,0.00065]
[1779494560867,57.33,75475.06,0.0,0.99999,0.0,0.00065]
[1779494560973,57.33,75475.06,0.0,0.99999,0.0,0.00065]
[1779494560892,57.33,75474.83,0.0,0.99999,0.0,0.00065]
[1779494562237,57.33,75474.3,0.0,0.99999,0.0,0.00065]
[1779494562476,57.33,75474.3,0.0,0.99999,0.0,0.00065]
[1779494562906,57.33,75476.32,0.0,0.99999,0.0,0.00065]
[1779494564920,57.33,75474.63,0.0,0.99999,0.0,0.00065]
[1779494567940,57.33,75477.19,0.0,0.99999,0.0,0.00065]
[1779494568973,57.33,75477.19,0.0,0.99999,0.0,0.00065]
[1779494568948,57.33,75479.1,0.0,0.99999,0.0,0.00064]
[1779494569222,57.33,75479.1,0.0,0.99999,0.0,0.00064]
[1779494569955,57.33,75479.53,0.0,0.99999,0.0,0.00064]
[1779494570207,57.33,75479.53,0.0,0.99999,0.0,0.00064]
[1779494570227,57.33,75479.53,0.0,0.99999,0.0,0.00064]
[1779494573985,57.33,75473.04,0.0,0.99999,0.0,0.00065]
[1779494575475,57.33,75473.49,0.0,0.99999,0.0,0.00065]
[1779494575729,57.33,75473.49,0.0,0.99999,0.0,0.00065]
[1779494575879,57.33,75473.49,0.0,0.99999,0.0,0.00065]
[1779494575976,57.33,75473.49,0.0,0.99999,0.0,0.00065]
[1779494575999,57.33,75473.91,0.0,0.99999,0.0,0.00065]
[1779494579023,57.33,75486.33,0.0,0.99999,0.0,0.00063]
[1779494580038,57.33,75494.07,0.0,0.99999,0.0,0.00061]
[1779494581037,57.33,75497.1,0.0,0.99999,0.0,0.0006]
[1779494583065,57.33,75509.42,0.0,0.99999,0.0,0.00058]
[1779494584067,57.33,75516.92,0.0,0.99999,0.0,0.00057]
[1779494585074,57.33,75517.15,0.0,0.99999,0.0,0.00056]
[1779494587090,57.33,75519.27,0.0,0.99999,0.0,0.00056]
[1779494588097,57.33,75524.86,0.0,0.99999,0.0,0.00055]
[1779494590111,57.33,75519.83,0.0,0.99999,0.0,0.00056]
[1779494592125,57.33,75515.26,0.0,0.99999,0.0,0.00057]
[1779494593132,57.33,75508.52,0.0,0.99999,0.0,0.00058]
[1779494595146,57.33,75509.06,0.0,0.99999,0.0,0.00058]
[1779494596613,57.33,75509.06,0.0,0.99999,0.0,0.00058]
[1779494596725,57.33,75509.06,0.0,0.99999,0.0,0.00058]
[1779494596824,57.33,75509.88,0.0,0.99999,0.0,0.00058]
[1779494597596,57.33,75509.88,0.0,0.99999,0.0,0.00058]
[1779494597725,57.33,75509.88,0.0,0.99999,0.0,0.00058]
[1779494599174,57.33,75519.42,0.0,0.99999,0.0,0.00056]
[1779494601622,57.33,75520.32,0.0,0.99999,0.0,0.00056]
[1779494601723,57.33,75520.32,0.0,0.99999,0.0,0.00056]
[1779494601824,57.33,75520.1,0.0,0.99999,0.0,0.00056]
[1779494605496,57.33,75519.62,0.0,0.99999,0.0,0.00056]
[1779494605722,57.33,75519.62,0.0,0.99999,0.0,0.00056]
[1779494607231,57.33,75521.61,0.0,0.99999,0.0,0.00056]
[1779494608239,57.33,75527.62,0.0,0.99999,0.0,0.00055]
[1779494609246,57.33,75531.65,0.0,0.99999,0.0,0.00054]
[1779494611260,57.33,75531.75,0.0,0.99999,0.0,0.00053]
[1779494612404,57.33,75531.75,0.0,0.99999,0.0,0.00053]
[1779494612475,57.33,75531.75,0.0,0.99999,0.0,0.00053]
[1779494612577,57.33,75534.47,0.0,1.0,0.0,0.00052]
[1779494613247,57.33,75534.47,0.0,1.0,0.0,0.00052]
[1779494613472,57.33,75534.47,0.0,1.0,0.0,0.00052]
[1779494615288,57.33,75536.26,0.0,1.0,0.0,0.00052]
[1779494620325,57.33,75537.66,0.0,1.0,0.0,0.00052]
[1779494621332,57.33,75543.98,0.0,1.0,0.0,0.00051]
[1779494624353,57.33,75546.82,0.0,1.0,0.0,0.0005]
[1779494625557,57.33,75546.82,0.0,1.0,0.0,0.0005]
[1779494625723,57.33,75546.82,0.0,1.0,0.0,0.0005]
[1779494625824,57.33,75550.27,0.0,1.0,0.0,0.00049]
[1779494626360,57.33,75550.27,0.0,1.0,0.0,0.00049]
[1779494626476,57.33,75550.27,0.0,1.0,0.0,0.00049]
[1779494628381,57.33,75544.6,0.0,1.0,0.0,0.0005]
[1779494629387,57.33,75541.66,0.0,1.0,0.0,0.00051]
[1779494631965,57.33,75541.66,0.0,1.0,0.0,0.00051]
[1779494631971,57.33,75541.66,0.0,1.0,0.0,0.00051]
[1779494631995,57.33,75542.14,0.0,1.0,0.0,0.00051]
[1779494632644,57.33,75542.14,0.0,1.0,0.0,0.00051]
[1779494632724,57.33,75542.14,0.0,1.0,0.0,0.00051]
[1779494632738,57.33,75540.67,0.0,1.0,0.0,0.00051]
[1779494633416,57.33,75538.58,0.0,1.0,0.0,0.00051]
[1779494635430,57.33,75534.72,0.0,1.0,0.0,0.00052]
[1779494637499,57.33,75533.78,0.0,1.0,0.0,0.00052]
[1779494637721,57.33,75533.78,0.0,1.0,0.0,0.00052]
[1779494637782,57.33,75532.84,0.0,1.0,0.0,0.00052]
[1779494638188,57.33,75532.84,0.0,1.0,0.0,0.00052]
[1779494638228,57.33,75532.84,0.0,1.0,0.0,0.00052]
[1779494640465,57.33,75530.91,0.0,0.99999,0.0,0.00053]
[1779494641472,57.33,75524.84,0.0,0.99999,0.0,0.00054]
[1779494642479,57.33,75510.25,0.0,0.99999,0.0,0.00057]
[1779494643489,57.33,75504.91,0.0,0.99999,0.0,0.00058]
[1779494644495,57.33,75502.82,0.0,0.99999,0.0,0.00058]
[1779494646668,57.33,75502.89,0.0,0.99999,0.0,0.00058]
[1779494646726,57.33,75502.89,0.0,0.99999,0.0,0.00058]
[1779494646900,57.33,75502.89,0.0,0.99999,0.0,0.00058]
[1779494647433,57.33,75502.89,0.0,0.99999,0.0,0.00058]
[1779494647474,57.33,75502.89,0.0,0.99999,0.0,0.00058]
[1779494649529,57.33,75505.16,0.0,0.99999,0.0,0.00058]
[1779494650538,57.33,75511.6,0.0,0.99999,0.0,0.00056]
[1779494651544,57.33,75515.95,0.0,0.99999,0.0,0.00056]
[1779494652551,57.33,75517.61,0.0,0.99999,0.0,0.00055]
[1779494654669,57.33,75517.04,0.0,0.99999,0.0,0.00055]
[1779494654722,57.33,75517.04,0.0,0.99999,0.0,0.00055]
[1779494654879,57.33,75516.3,0.0,0.99999,0.0,0.00055]
[1779494655494,57.33,75516.3,0.0,0.99999,0.0,0.00055]
[1779494655728,57.33,75516.3,0.0,0.99999,0.0,0.00055]
[1779494657587,57.33,75513.13,0.0,0.99999,0.0,0.00056]
[1779494658594,57.33,75508.44,0.0,0.99999,0.0,0.00057]
[1779494659364,57.33,75508.44,0.0,0.99999,0.0,0.00057]
[1779494659471,57.33,75508.44,0.0,0.99999,0.0,0.00057]
[1779494660092,57.33,75508.44,0.0,0.99999,0.0,0.00057]
[1779494659601,57.33,75507.49,0.0,0.99999,0.0,0.00057]
[1779494660229,57.33,75507.49,0.0,0.99999,0.0,0.00057]
[1779494662474,57.33,75506.28,0.0,0.99999,0.0,0.00057]
[1779494662622,57.33,75507.02,0.0,0.99999,0.0,0.00057]
[1779494665114,57.33,75506.33,0.0,0.99999,0.0,0.00057]
[1779494665224,57.33,75506.43,0.0,0.99999,0.0,0.00057]
[1779494665408,57.33,75506.43,0.0,0.99999,0.0,0.00057]
[1779494665477,57.33,75506.43,0.0,0.99999,0.0,0.00057]
[1779494665643,57.33,75507.4,0.0,0.99999,0.0,0.00057]
[1779494666654,57.33,75503.92,0.0,0.99999,0.0,0.00058]
[1779494667662,57.33,75495.32,0.0,0.99999,0.0,0.0006]
[1779494668668,57.33,75488.33,0.0,0.99999,0.0,0.00061]
[1779494669675,57.33,75489.74,0.0,0.99999,0.0,0.00061]
[1779494671689,57.33,75490.42,0.0,0.99999,0.0,0.00059]
[1779494672541,57.33,75490.42,0.0,0.99999,0.0,0.00059]
[1779494672725,57.33,75490.42,0.0,0.99999,0.0,0.00059]
[1779494672759,57.33,75492.19,0.0,0.99999,0.0,0.00059]
[1779494673370,57.33,75492.19,0.0,0.99999,0.0,0.00059]
[1779494673476,57.33,75492.19,0.0,0.99999,0.0,0.00059]
[1779494675717,57.33,75490.95,0.0,0.99999,0.0,0.00059]
[1779494679746,57.33,75492.65,0.0,0.99999,0.0,0.00059]
[1779494680743,57.33,75492.65,0.0,0.99999,0.0,0.00059]
[1779494680973,57.33,75492.65,0.0,0.99999,0.0,0.00059]
[1779494681074,57.33,75491.69,0.0,0.99999,0.0,0.00059]
[1779494681484,57.33,75491.69,0.0,0.99999,0.0,0.00059]
[1779494681728,57.33,75491.69,0.0,0.99999,0.0,0.00059]
[1779494686802,57.33,75494.16,0.0,0.99999,0.0,0.00058]
[1779494687802,57.33,75506.89,0.0,0.99999,0.0,0.00056]
[1779494688809,57.33,75507.4,0.0,0.99999,0.0,0.00056]
[1779494689816,57.33,75496.49,0.0,0.99999,0.0,0.00058]
[1779494690310,57.33,75496.49,0.0,0.99999,0.0,0.00058]
[1779494690477,57.33,75496.49,0.0,0.99999,0.0,0.00058]
[1779494690823,57.33,75492.9,0.0,0.99999,0.0,0.00059]
[1779494691686,57.33,75492.9,0.0,0.99999,0.0,0.00059]
[1779494691723,57.33,75492.9,0.0,0.99999,0.0,0.00059]
[1779494696864,57.33,75493.39,0.0,0.99999,0.0,0.00059]
[1779494700563,57.33,75494.31,0.0,0.99999,0.0,0.00058]
[1779494700724,57.33,75494.31,0.0,0.99999,0.0,0.00058]
[1779494700893,57.33,75493.84,0.0,0.99999,0.0,0.00059]
[1779494701538,57.33,75493.84,0.0,0.99999,0.0,0.00059]
[1779494701726,57.33,75493.84,0.0,0.99999,0.0,0.00059]
[1779494702917,57.33,75502.16,0.0,0.99999,0.0,0.00057]
[1779494703924,57.33,75499.16,0.0,0.99999,0.0,0.00058]
[1779494705060,57.33,75499.16,0.0,0.99999,0.0,0.00058]
[1779494705230,57.33,75499.81,0.0,0.99999,0.0,0.00057]
[1779494705790,57.33,75499.81,0.0,0.99999,0.0,0.00057]
[1779494705973,57.33,75499.81,0.0,0.99999,0.0,0.00057]
[1779494706074,57.33,75501.11,0.0,0.99999,0.0,0.00057]
[1779494710555,57.33,75501.15,0.0,0.99999,0.0,0.00057]
[1779494710724,57.33,75501.15,0.0,0.99999,0.0,0.00057]
[1779494716024,57.33,75501.99,0.0,0.99999,0.0,0.00057]
[1779494716628,57.33,75501.99,0.0,0.99999,0.0,0.00057]
[1779494716722,57.33,75501.99,0.0,0.99999,0.0,0.00057]
[1779494717022,57.33,75500.92,0.0,0.99999,0.0,0.00057]
[1779494717698,57.33,75500.92,0.0,0.99999,0.0,0.00057]
[1779494717726,57.33,75500.92,0.0,0.99999,0.0,0.00057]
[1779494721050,57.33,75498.3,0.0,0.99999,0.0,0.00058]
[1779494725078,57.33,75500.76,0.0,0.99999,0.0,0.00057]
[1779494726008,57.33,75500.76,0.0,0.99999,0.0,0.00057]
[1779494726085,57.33,75504.27,0.0,0.99999,0.0,0.00057]
[1779494726220,57.33,75504.27,0.0,0.99999,0.0,0.00057]
[1779494727092,57.33,75505.62,0.0,0.99999,0.0,0.00056]
[1779494727304,57.33,75505.62,0.0,0.99999,0.0,0.00056]
[1779494727472,57.33,75505.62,0.0,0.99999,0.0,0.00056]
[1779494728099,57.33,75503.62,0.0,0.99999,0.0,0.00057]
[1779494731120,57.33,75501.28,0.0,0.99999,0.0,0.00056]
[1779494731674,57.33,75501.28,0.0,0.99999,0.0,0.00056]
[1779494731721,57.33,75501.28,0.0,0.99999,0.0,0.00056]
[1779494732127,57.33,75500.61,0.0,0.99999,0.0,0.00056]
[1779494732572,57.33,75500.61,0.0,0.99999,0.0,0.00056]
[1779494732723,57.33,75500.61,0.0,0.99999,0.0,0.00056]
[1779494735164,57.33,75508.59,0.0,0.99999,0.0,0.00055]
[1779494736171,57.33,75511.91,0.0,0.99999,0.0,0.00054]
[1779494736582,57.33,75511.91,0.0,0.99999,0.0,0.00054]
[1779494736723,57.33,75511.91,0.0,0.99999,0.0,0.00054]
[1779494737498,57.33,75511.29,0.0,0.99999,0.0,0.00054]
[1779494737721,57.33,75511.29,0.0,0.99999,0.0,0.00054]
[1779494738163,57.33,75511.29,0.0,0.99999,0.0,0.00054]
[1779494737823,57.33,75511.29,0.0,0.99999,0.0,0.00054]
[1779494738623,57.33,75511.38,0.0,0.99999,0.0,0.00054]
[1779494739248,57.33,75525.76,0.0,1.0,0.0,0.00051]
[1779494740240,57.33,75522.72,0.0,1.0,0.0,0.00052]
[1779494742077,57.33,75522.72,0.0,1.0,0.0,0.00052]
[1779494742078,57.33,75522.02,0.0,1.0,0.0,0.00052]
[1779494744269,57.33,75519.0,0.0,0.99999,0.0,0.00053]
[1779494746808,57.33,75518.13,0.0,0.99999,0.0,0.00053]
[1779494757364,57.33,75517.37,0.0,0.99999,0.0,0.00053]
[1779494758553,57.33,75517.37,0.0,0.99999,0.0,0.00053]
[1779494758725,57.33,75517.37,0.0,0.99999,0.0,0.00053]
[1779494758827,57.33,75517.37,0.0,0.99999,0.0,0.00053]
[1779494759447,57.33,75517.37,0.0,0.99999,0.0,0.00053]
[1779494759472,57.33,75517.37,0.0,0.99999,0.0,0.00053]
[1779494761398,57.33,75516.5,0.0,0.99999,0.0,0.00053]
[1779494762405,57.33,75518.28,0.0,0.99999,0.0,0.00053]
[1779494768447,57.33,75517.39,0.0,0.99999,0.0,0.00053]
[1779494770102,57.33,75517.39,0.0,0.99999,0.0,0.00053]
[1779494770223,57.33,75517.39,0.0,0.99999,0.0,0.00053]
[1779494770204,57.33,75510.83,0.0,0.99999,0.0,0.00054]
[1779494770461,57.33,75508.53,0.0,0.99999,0.0,0.00055]
[1779494771411,57.33,75508.53,0.0,0.99999,0.0,0.00055]
[1779494771476,57.33,75508.53,0.0,0.99999,0.0,0.00055]
[1779494771500,57.33,75505.47,0.0,0.99999,0.0,0.00055]
[1779494773482,57.33,75519.42,0.0,0.99999,0.0,0.00053]
[1779494774576,57.33,75519.42,0.0,0.99999,0.0,0.00053]
[1779494774721,57.33,75519.42,0.0,0.99999,0.0,0.00053]
[1779494775119,57.33,75519.42,0.0,0.99999,0.0,0.00053]
[1779494775226,57.33,75519.42,0.0,0.99999,0.0,0.00053]
[1779494775221,57.33,75524.5,0.0,1.0,0.0,0.00052]
[1779494776506,57.33,75522.83,0.0,1.0,0.0,0.00052]
[1779494777513,57.33,75522.08,0.0,1.0,0.0,0.00052]
[1779494779914,57.33,75522.01,0.0,1.0,0.0,0.00052]
[1779494779981,57.33,75522.75,0.0,1.0,0.0,0.00052]
[1779494780538,57.33,75530.56,0.0,1.0,0.0,0.00051]
[1779494781546,57.33,75537.07,0.0,1.0,0.0,0.0005]
[1779494782553,57.33,75534.94,0.0,1.0,0.0,0.0005]
[1779494783492,57.33,75534.94,0.0,1.0,0.0,0.0005]
[1779494783560,57.33,75529.93,0.0,1.0,0.0,0.00051]
[1779494784569,57.33,75524.23,0.0,1.0,0.0,0.00052]
[1779494785576,57.33,75519.86,0.0,0.99999,0.0,0.00052]
[1779494786583,57.33,75515.27,0.0,0.99999,0.0,0.00053]
[1779494788597,57.33,75515.78,0.0,0.99999,0.0,0.00053]
[1779494789604,57.34,75514.75,0.0,0.99999,0.0,0.00053]
[1779494792246,57.34,75514.26,0.0,0.99999,0.0,0.00054]
[1779494792258,57.34,75503.15,0.0,0.99999,0.0,0.00054]
[1779494792625,57.34,75489.76,0.0,0.99999,0.0,0.00057]
[1779494793632,57.34,75480.71,0.0,0.99999,0.0,0.00059]
[1779494794639,57.34,75479.22,0.0,0.99999,0.0,0.00059]
[1779494796169,57.34,75479.22,0.0,0.99999,0.0,0.00059]
[1779494796207,57.34,75479.01,0.0,0.99999,0.0,0.00059]
[1779494797660,57.34,75481.63,0.0,0.99999,0.0,0.00059]
[1779494801688,57.35,75482.8,0.0,0.99999,0.0,0.00059]
[1779494803702,57.36,75481.77,0.0,0.99999,0.0,0.00059]
[1779494804605,57.36,75481.77,0.0,0.99999,0.0,0.00059]
[1779494804730,57.36,75481.77,0.0,0.99999,0.0,0.00059]
[1779494804811,57.36,75482.61,0.0,0.99999,0.0,0.00059]
[1779494805591,57.36,75482.61,0.0,0.99999,0.0,0.00059]
[1779494805722,57.36,75482.61,0.0,0.99999,0.0,0.00059]
[1779494805732,57.36,75483.37,0.0,0.99999,0.0,0.00059]
[1779494806723,57.36,75482.24,0.0,0.99999,0.0,0.00059]
[1779494807731,57.36,75474.84,0.0,0.99999,0.0,0.0006]
[1779494808464,57.36,75474.84,0.0,0.99999,0.0,0.0006]
[1779494808472,57.36,75474.84,0.0,0.99999,0.0,0.0006]
[1779494808737,57.36,75471.67,0.0,0.99999,0.0,0.00061]
[1779494809744,57.37,75470.04,0.0,0.99999,0.0,0.00061]
[1779494811757,57.37,75469.15,0.0,0.99999,0.0,0.00062]
[1779494812765,57.37,75463.27,0.0,0.99999,0.0,0.00063]
[1779494814076,57.37,75463.27,0.0,0.99999,0.0,0.00063]
[1779494814223,57.37,75463.27,0.0,0.99999,0.0,0.00063]
[1779494814324,57.37,75460.28,0.0,0.99999,0.0,0.00064]
[1779494815142,57.37,75460.28,0.0,0.99999,0.0,0.00064]
[1779494815225,57.37,75460.28,0.0,0.99999,0.0,0.00064]
[1779494815786,57.37,75458.77,0.0,0.99999,0.0,0.00064]
[1779494820820,57.38,75460.28,0.0,0.99999,0.0,0.00064]
[1779494822051,57.38,75460.28,0.0,0.99999,0.0,0.00064]
[1779494822086,57.38,75461.02,0.0,0.99999,0.0,0.00064]
[1779494822973,57.38,75461.02,0.0,0.99999,0.0,0.00064]
[1779494822996,57.38,75461.02,0.0,0.99999,0.0,0.00064]
[1779494823842,57.38,75463.44,0.0,0.99999,0.0,0.00063]
[1779494825074,57.38,75463.44,0.0,0.99999,0.0,0.00063]
[1779494825228,57.38,75463.44,0.0,0.99999,0.0,0.00063]
[1779494825330,57.38,75460.75,0.0,0.99999,0.0,0.00064]
[1779494825856,57.38,75459.78,0.0,0.99999,0.0,0.00064]
[1779494826863,57.38,75460.86,0.0,0.99999,0.0,0.00064]
[1779494827870,57.39,75459.84,0.0,0.99999,0.0,0.00064]
[1779494829887,57.39,75459.84,0.0,0.99999,0.0,0.00064]
[1779494829976,57.39,75459.84,0.0,0.99999,0.0,0.00064]
[1779494830077,57.39,75458.14,0.0,0.99999,0.0,0.00064]
[1779494830891,57.39,75455.29,0.0,0.99999,0.0,0.00065]
[1779494831898,57.39,75452.47,0.0,0.99999,0.0,0.00066]
[1779494832422,57.39,75452.47,0.0,0.99999,0.0,0.00066]
[1779494832475,57.39,75452.47,0.0,0.99999,0.0,0.00066]
[1779494832905,57.39,75450.02,0.0,0.99999,0.0,0.00066]
[1779494835926,57.39,75450.65,0.0,0.99999,0.0,0.00066]
[1779494836933,57.39,75438.97,0.0,0.99999,0.0,0.00069]
[1779494837940,57.39,75434.3,0.0,0.99999,0.0,0.0007]
[1779494839992,57.39,75434.26,0.0,0.99999,0.0,0.0007]
[1779494840229,57.39,75434.26,0.0,0.99999,0.0,0.0007]
[1779494840961,57.39,75438.55,0.0,0.99999,0.0,0.00069]
[1779494841968,57.39,75444.04,0.0,0.99999,0.0,0.00068]
[1779494845996,57.39,75440.65,0.0,0.99999,0.0,0.00068]
[1779494846656,57.39,75440.65,0.0,0.99999,0.0,0.00068]
[1779494847003,57.39,75439.94,0.0,0.99999,0.0,0.00069]
[1779494847882,57.39,75439.94,0.0,0.99999,0.0,0.00069]
[1779494847972,57.39,75439.94,0.0,0.99999,0.0,0.00069]
[1779494853048,57.39,75442.24,0.0,0.99999,0.0,0.00067]
[1779494853429,57.39,75442.24,0.0,0.99999,0.0,0.00067]
[1779494853473,57.39,75442.24,0.0,0.99999,0.0,0.00067]
[1779494854055,57.39,75442.85,0.0,0.99999,0.0,0.00066]
[1779494855183,57.39,75442.85,0.0,0.99999,0.0,0.00066]
[1779494855331,57.39,75444.81,0.0,0.99999,0.0,0.00066]
[1779494855474,57.39,75444.81,0.0,0.99999,0.0,0.00066]
[1779494856069,57.39,75453.14,0.0,0.99999,0.0,0.00064]
[1779494857076,57.39,75453.35,0.0,0.99999,0.0,0.00064]
[1779494859090,57.4,75454.61,0.0,0.99999,0.0,0.00064]
[1779494860097,57.4,75453.22,0.0,0.99999,0.0,0.00064]
[1779494860638,57.4,75453.22,0.0,0.99999,0.0,0.00064]
[1779494860723,57.4,75453.22,0.0,0.99999,0.0,0.00064]
[1779494862111,57.4,75454.79,0.0,0.99999,0.0,0.00064]
[1779494863607,57.4,75454.7,0.0,0.99999,0.0,0.00064]
[1779494864125,57.4,75453.46,0.0,0.99999,0.0,0.00064]
[1779494864469,57.4,75453.46,0.0,0.99999,0.0,0.00064]
[1779494864720,57.4,75453.46,0.0,0.99999,0.0,0.00064]
[1779494866227,57.4,75453.78,0.0,0.99999,0.0,0.00064]
[1779494866243,57.4,75448.32,0.0,0.99999,0.0,0.00065]
[1779494867052,57.4,75448.32,0.0,0.99999,0.0,0.00065]
[1779494867166,57.4,75443.27,0.0,0.99999,0.0,0.00067]
[1779494871150,57.4,75442.55,0.0,0.99999,0.0,0.00067]
[1779494871190,57.4,75447.96,0.0,0.99999,0.0,0.00066]
[1779494872197,57.4,75454.13,0.0,0.99999,0.0,0.00064]
[1779494875218,57.4,75456.55,0.0,0.99999,0.0,0.00064]
[1779494876225,57.41,75459.55,0.0,0.99999,0.0,0.00063]
[1779494877232,57.41,75461.63,0.0,0.99999,0.0,0.00063]
[1779494877439,57.41,75461.63,0.0,0.99999,0.0,0.00063]
[1779494877475,57.41,75461.63,0.0,0.99999,0.0,0.00063]
[1779494878239,57.41,75461.92,0.0,0.99999,0.0,0.00063]
[1779494882267,57.41,75464.26,0.0,0.99999,0.0,0.00062]
[1779494886353,57.41,75463.55,0.0,0.99999,0.0,0.00062]
[1779494886371,57.41,75456.75,0.0,0.99999,0.0,0.00064]
[1779494886473,57.41,75456.75,0.0,0.99999,0.0,0.00064]
[1779494889317,57.42,75454.96,0.0,0.99999,0.0,0.00064]
[1779494890967,57.42,75455.45,0.0,0.99999,0.0,0.00064]
[1779494891222,57.42,75455.45,0.0,0.99999,0.0,0.00064]
[1779494891331,57.42,75456.81,0.0,0.99999,0.0,0.00064]
[1779494891942,57.42,75456.81,0.0,0.99999,0.0,0.00064]
[1779494891972,57.42,75456.81,0.0,0.99999,0.0,0.00064]
[1779494892338,57.42,75458.63,0.0,0.99999,0.0,0.00064]
[1779494893345,57.42,75460.5,0.0,0.99999,0.0,0.00063]
[1779494894352,57.42,75465.55,0.0,0.99999,0.0,0.00062]
[1779494894751,57.42,75465.55,0.0,0.99999,0.0,0.00062]
[1779494894978,57.42,75465.55,0.0,0.99999,0.0,0.00062]
[1779494895656,57.42,75465.95,0.0,0.99999,0.0,0.00062]
[1779494895722,57.42,75465.95,0.0,0.99999,0.0,0.00062]
[1779494896366,57.42,75465.62,0.0,0.99999,0.0,0.00062]
[1779494897373,57.42,75464.29,0.0,0.99999,0.0,0.00063]
[1779494899387,57.43,75466.77,0.0,0.99999,0.0,0.00062]
[1779494899665,57.43,75466.77,0.0,0.99999,0.0,0.00062]
[1779494899720,57.43,75466.77,0.0,0.99999,0.0,0.00062]
[1779494903913,57.43,75467.87,0.0,0.99999,0.0,0.00062]
[1779494903971,57.43,75467.87,0.0,0.99999,0.0,0.00062]
[1779494904422,57.43,75466.45,0.0,0.99999,0.0,0.00062]
[1779494905100,57.43,75466.45,0.0,0.99999,0.0,0.00062]
[1779494905229,57.43,75466.45,0.0,0.99999,0.0,0.00062]
[1779494905330,57.43,75466.45,0.0,0.99999,0.0,0.00062]
[1779494907443,57.43,75471.25,0.0,0.99999,0.0,0.00061]
[1779494908586,57.43,75471.25,0.0,0.99999,0.0,0.00061]
[1779494908722,57.43,75471.25,0.0,0.99999,0.0,0.00061]
[1779494910464,57.44,75473.08,0.0,0.99999,0.0,0.00061]
[1779494911471,57.44,75473.59,0.0,0.99999,0.0,0.0006]
[1779494913256,57.44,75473.59,0.0,0.99999,0.0,0.0006]
[1779494913316,57.44,75474.0,0.0,0.99999,0.0,0.0006]
[1779494913473,57.44,75474.0,0.0,0.99999,0.0,0.0006]
[1779494913826,57.44,75474.0,0.0,0.99999,0.0,0.0006]
[1779494913971,57.44,75474.0,0.0,0.99999,0.0,0.0006]
[1779494916506,57.45,75476.24,0.0,0.99999,0.0,0.00059]
[1779494917644,57.45,75476.24,0.0,0.99999,0.0,0.00059]
[1779494917722,57.45,75476.24,0.0,0.99999,0.0,0.00059]
[1779494917746,57.45,75479.44,0.0,0.99999,0.0,0.00059]
[1779494918827,57.45,75479.44,0.0,0.99999,0.0,0.00059]
[1779494918978,57.45,75479.44,0.0,0.99999,0.0,0.00059]
[1779494919079,57.45,75478.22,0.0,0.99999,0.0,0.00059]
[1779494920534,57.45,75482.53,0.0,0.99999,0.0,0.00058]
[1779494921541,57.46,75485.46,0.0,0.99999,0.0,0.00058]
[1779494925569,57.46,75481.09,0.0,0.99999,0.0,0.00059]
[1779494926639,57.46,75475.94,0.0,0.99999,0.0,0.0006]
[1779494928808,57.47,75474.76,0.0,0.99999,0.0,0.0006]
[1779494928978,57.47,75474.76,0.0,0.99999,0.0,0.0006]
[1779494929227,57.47,75474.76,0.0,0.99999,0.0,0.0006]
[1779494929326,57.47,75474.35,0.0,0.99999,0.0,0.0006]
[1779494929598,57.47,75475.65,0.0,0.99999,0.0,0.0006]
[1779494932619,57.47,75477.21,0.0,0.99999,0.0,0.0006]
[1779494934427,57.47,75477.21,0.0,0.99999,0.0,0.0006]
[1779494933626,57.48,75481.07,0.0,0.99999,0.0,0.00059]
[1779494934476,57.48,75481.07,0.0,0.99999,0.0,0.00059]
[1779494934633,57.48,75485.14,0.0,0.99999,0.0,0.00058]
[1779494935874,57.48,75485.14,0.0,0.99999,0.0,0.00058]
[1779494935975,57.48,75485.14,0.0,0.99999,0.0,0.00058]
[1779494938344,57.48,75484.13,0.0,0.99999,0.0,0.00058]
[1779494938661,57.48,75489.79,0.0,0.99999,0.0,0.00057]
[1779494939668,57.49,75492.81,0.0,0.99999,0.0,0.00057]
[1779494942078,57.49,75491.99,0.0,0.99999,0.0,0.00057]
[1779494945710,57.49,75490.63,0.0,0.99999,0.0,0.00057]
[1779494949738,57.49,75486.22,0.0,0.99999,0.0,0.00058]
[1779494951436,57.49,75486.22,0.0,0.99999,0.0,0.00058]
[1779494951476,57.49,75485.07,0.0,0.99999,0.0,0.00058]
[1779494951752,57.49,75484.77,0.0,0.99999,0.0,0.00058]
[1779494952956,57.49,75484.77,0.0,0.99999,0.0,0.00058]
[1779494952972,57.49,75484.77,0.0,0.99999,0.0,0.00058]
[1779494957474,57.49,75486.06,0.0,0.99999,0.0,0.00058]
[1779494956787,57.49,75492.28,0.0,0.99999,0.0,0.00057]
[1779494957726,57.49,75492.28,0.0,0.99999,0.0,0.00057]
[1779494957794,57.49,75496.72,0.0,0.99999,0.0,0.00056]
[1779494959568,57.49,75497.07,0.0,0.99999,0.0,0.00056]
[1779494959721,57.49,75497.07,0.0,0.99999,0.0,0.00056]
[1779494960815,57.49,75500.4,0.0,0.99999,0.0,0.00055]
[1779494963983,57.49,75499.58,0.0,0.99999,0.0,0.00056]
[1779494964222,57.49,75499.58,0.0,0.99999,0.0,0.00056]
[1779494964231,57.49,75498.71,0.0,0.99999,0.0,0.00056]
[1779494964842,57.49,75499.95,0.0,0.99999,0.0,0.00055]
[1779494965850,57.49,75503.41,0.0,0.99999,0.0,0.00055]
[1779494966845,57.49,75503.41,0.0,0.99999,0.0,0.00055]
[1779494966972,57.49,75503.41,0.0,0.99999,0.0,0.00055]
[1779494971893,57.49,75503.56,0.0,0.99999,0.0,0.00054]
[1779494974914,57.49,75505.72,0.0,0.99999,0.0,0.00053]
[1779494975921,57.49,75510.35,0.0,0.99999,0.0,0.00052]
[1779494976928,57.49,75513.36,0.0,1.0,0.0,0.00052]
[1779494977787,57.49,75513.36,0.0,1.0,0.0,0.00052]
[1779494977979,57.49,75513.36,0.0,1.0,0.0,0.00052]
[1779494978399,57.49,75513.36,0.0,1.0,0.0,0.00052]
[1779494978471,57.49,75513.36,0.0,1.0,0.0,0.00052]
[1779494978081,57.49,75513.69,0.0,1.0,0.0,0.00052]
[1779494983977,57.49,75513.68,0.0,1.0,0.0,0.00052]
[1779494985991,57.49,75518.85,0.0,1.0,0.0,0.00051]
[1779494987635,57.49,75518.02,0.0,1.0,0.0,0.00051]
[1779494987724,57.49,75518.02,0.0,1.0,0.0,0.00051]
[1779494988010,57.49,75519.3,0.0,1.0,0.0,0.00051]
[1779494989015,57.49,75521.86,0.0,1.0,0.0,0.0005]
[1779494990462,57.49,75521.86,0.0,1.0,0.0,0.0005]
[1779494990472,57.49,75521.86,0.0,1.0,0.0,0.0005]
[1779494995133,57.49,75521.55,0.0,1.0,0.0,0.0005]
[1779494995223,57.49,75521.55,0.0,1.0,0.0,0.0005]
[1779494995255,57.49,75521.55,0.0,1.0,0.0,0.0005]
[1779494995471,57.49,75521.55,0.0,1.0,0.0,0.0005]
[1779494995299,57.49,75520.12,0.0,1.0,0.0,0.00051]
[1779495000092,57.49,75516.55,0.0,1.0,0.0,0.00051]
[1779495001099,57.49,75515.05,0.0,1.0,0.0,0.00052]
[1779495002023,57.49,75515.05,0.0,1.0,0.0,0.00052]
[1779495002228,57.49,75515.05,0.0,1.0,0.0,0.00052]
[1779495002329,57.49,75513.85,0.0,1.0,0.0,0.00052]
[1779495002626,57.49,75513.85,0.0,1.0,0.0,0.00052]
[1779495002722,57.49,75513.85,0.0,1.0,0.0,0.00052]
[1779495007306,57.49,75513.94,0.0,1.0,0.0,0.00052]
[1779495007476,57.49,75513.94,0.0,1.0,0.0,0.00052]
[1779495007407,57.49,75512.98,0.0,1.0,0.0,0.00052]
[1779495007639,57.49,75512.98,0.0,1.0,0.0,0.00052]
[1779495007724,57.49,75512.98,0.0,1.0,0.0,0.00052]
[1779495012176,57.49,75514.88,0.0,1.0,0.0,0.00052]
[1779495013279,57.49,75514.88,0.0,1.0,0.0,0.00052]
[1779495013477,57.49,75514.88,0.0,1.0,0.0,0.00052]
[1779495013487,57.49,75513.83,0.0,1.0,0.0,0.00052]
[1779495014189,57.49,75509.2,0.0,0.99999,0.0,0.00053]
[1779495015197,57.49,75496.25,0.0,0.99999,0.0,0.00055]
[1779495016204,57.49,75494.01,0.0,0.99999,0.0,0.00055]
[1779495019045,57.49,75493.9,0.0,0.99999,0.0,0.00055]
[1779495019224,57.49,75493.9,0.0,0.99999,0.0,0.00055]
[1779495024260,57.49,75486.85,0.0,0.99999,0.0,0.00057]
[1779495025267,57.49,75484.19,0.0,0.99999,0.0,0.00057]
[1779495026273,57.49,75475.73,0.0,0.99999,0.0,0.00059]
[1779495027282,57.49,75470.5,0.0,0.99999,0.0,0.0006]
[1779495028013,57.49,75470.5,0.0,0.99999,0.0,0.0006]
[1779495028225,57.49,75470.5,0.0,0.99999,0.0,0.0006]
[1779495028289,57.49,75470.33,0.0,0.99999,0.0,0.0006]
[1779495028805,57.49,75470.33,0.0,0.99999,0.0,0.0006]
[1779495028975,57.49,75470.33,0.0,0.99999,0.0,0.0006]
[1779495030303,57.49,75471.55,0.0,0.99999,0.0,0.0006]
[1779495032317,57.49,75481.36,0.0,0.99999,0.0,0.00057]
[1779495033028,57.49,75481.36,0.0,0.99999,0.0,0.00057]
[1779495033230,57.49,75481.36,0.0,0.99999,0.0,0.00057]
[1779495033324,57.49,75481.5,0.0,0.99999,0.0,0.00057]
[1779495034331,57.49,75479.79,0.0,0.99999,0.0,0.00057]
[1779495035338,57.49,75473.07,0.0,0.99999,0.0,0.00058]
[1779495035992,57.49,75473.07,0.0,0.99999,0.0,0.00058]
[1779495036226,57.49,75473.07,0.0,0.99999,0.0,0.00058]
[1779495041381,57.49,75471.42,0.0,0.99999,0.0,0.00058]
[1779495041771,57.49,75471.42,0.0,0.99999,0.0,0.00058]
[1779495041978,57.49,75471.42,0.0,0.99999,0.0,0.00058]
[1779495042394,57.49,75471.95,0.0,0.99999,0.0,0.00058]
[1779495042958,57.49,75471.95,0.0,0.99999,0.0,0.00058]
[1779495042976,57.49,75471.95,0.0,0.99999,0.0,0.00058]
[1779495046421,57.49,75469.46,0.0,0.99999,0.0,0.00059]
[1779495048993,57.49,75470.31,0.0,0.99999,0.0,0.00059]
[1779495049228,57.49,75470.31,0.0,0.99999,0.0,0.00059]
[1779495049442,57.49,75470.94,0.0,0.99999,0.0,0.00059]
[1779495049859,57.49,75470.94,0.0,0.99999,0.0,0.00059]
[1779495049980,57.49,75470.94,0.0,0.99999,0.0,0.00059]
[1779495055484,57.49,75470.0,0.0,0.99999,0.0,0.00059]
[1779495060521,57.49,75470.32,0.0,0.99999,0.0,0.00059]
[1779495061193,57.49,75470.32,0.0,0.99999,0.0,0.00059]
[1779495061225,57.49,75470.32,0.0,0.99999,0.0,0.00059]
[1779495061528,57.49,75470.79,0.0,0.99999,0.0,0.00059]
[1779495062158,57.49,75470.79,0.0,0.99999,0.0,0.00059]
[1779495062225,57.49,75470.79,0.0,0.99999,0.0,0.00059]
[1779495062535,57.49,75469.04,0.0,0.99999,0.0,0.00059]
[1779495063542,57.49,75467.04,0.0,0.99999,0.0,0.00059]
[1779495065556,57.49,75465.36,0.0,0.99999,0.0,0.0006]
[1779495066563,57.49,75464.26,0.0,0.99999,0.0,0.0006]
[1779495067079,57.49,75464.26,0.0,0.99999,0.0,0.0006]
[1779495067228,57.49,75464.26,0.0,0.99999,0.0,0.0006]
[1779495067571,57.49,75462.94,0.0,0.99999,0.0,0.0006]
[1779495068577,57.49,75454.92,0.0,0.99999,0.0,0.00062]
[1779495069584,57.49,75451.19,0.0,0.99999,0.0,0.00063]
[1779495070191,57.49,75451.19,0.0,0.99999,0.0,0.00063]
[1779495070230,57.49,75451.19,0.0,0.99999,0.0,0.00063]
[1779495071598,57.49,75452.36,0.0,0.99999,0.0,0.00062]
[1779495072604,57.49,75454.06,0.0,0.99999,0.0,0.00062]
[1779495073612,57.49,75458.1,0.0,0.99999,0.0,0.00061]
[1779495074826,57.49,75458.1,0.0,0.99999,0.0,0.00061]
[1779495074974,57.49,75458.1,0.0,0.99999,0.0,0.00061]
[1779495075048,57.49,75460.04,0.0,0.99999,0.0,0.00061]
[1779495075626,57.49,75462.95,0.0,0.99999,0.0,0.0006]
[1779495076682,57.49,75462.95,0.0,0.99999,0.0,0.0006]
[1779495076723,57.49,75462.95,0.0,0.99999,0.0,0.0006]
[1779495076783,57.49,75465.91,0.0,0.99999,0.0,0.0006]
[1779495081476,57.49,75466.13,0.0,0.99999,0.0,0.0006]
[1779495081728,57.49,75466.16,0.0,0.99999,0.0,0.0006]
[1779495083395,57.49,75466.73,0.0,0.99999,0.0,0.00059]
[1779495083474,57.49,75466.73,0.0,0.99999,0.0,0.00059]
[1779495083563,57.49,75469.65,0.0,0.99999,0.0,0.00059]
[1779495083682,57.49,75471.44,0.0,0.99999,0.0,0.00058]
[1779495084695,57.49,75473.77,0.0,0.99999,0.0,0.00058]
[1779495086490,57.49,75473.77,0.0,0.99999,0.0,0.00058]
[1779495086578,57.49,75476.65,0.0,0.99999,0.0,0.00057]
[1779495086723,57.49,75476.65,0.0,0.99999,0.0,0.00057]
[1779495086823,57.49,75478.03,0.0,0.99999,0.0,0.00057]
[1779495090860,57.49,75478.19,0.0,0.99999,0.0,0.00057]
[1779495090977,57.49,75478.19,0.0,0.99999,0.0,0.00057]
[1779495091023,57.49,75478.22,0.0,0.99999,0.0,0.00056]
[1779495094436,57.49,75477.72,0.0,0.99999,0.0,0.00056]
[1779495094473,57.49,75477.72,0.0,0.99999,0.0,0.00056]
[1779495094538,57.49,75482.94,0.0,0.99999,0.0,0.00055]
[1779495094764,57.49,75485.37,0.0,0.99999,0.0,0.00055]
[1779495095771,57.49,75489.88,0.0,0.99999,0.0,0.00054]
[1779495098233,57.49,75490.21,0.0,0.99999,0.0,0.00054]
[1779495098471,57.49,75490.21,0.0,0.99999,0.0,0.00054]
[1779495098479,57.49,75492.6,0.0,0.99999,0.0,0.00053]
[1779495098963,57.49,75492.6,0.0,0.99999,0.0,0.00053]
[1779495098976,57.49,75492.6,0.0,0.99999,0.0,0.00053]
[1779495099056,57.49,75487.37,0.0,0.99999,0.0,0.00054]
[1779495099798,57.49,75485.97,0.0,0.99999,0.0,0.00054]
[1779495101813,57.49,75485.01,0.0,0.99999,0.0,0.00055]
[1779495103489,57.49,75485.01,0.0,0.99999,0.0,0.00055]
[1779495103723,57.49,75485.28,0.0,0.99999,0.0,0.00055]
[1779495103805,57.49,75485.28,0.0,0.99999,0.0,0.00055]
[1779495103972,57.49,75485.28,0.0,0.99999,0.0,0.00055]
[1779495104005,57.49,75485.9,0.0,0.99999,0.0,0.00055]
[1779495109869,57.49,75485.71,0.0,0.99999,0.0,0.00055]
[1779495111696,57.49,75485.7,0.0,0.99999,0.0,0.00055]
[1779495111728,57.49,75485.7,0.0,0.99999,0.0,0.00055]
[1779495114913,57.49,75483.46,0.0,0.99999,0.0,0.00055]
[1779495115920,57.49,75487.14,0.0,0.99999,0.0,0.00054]
[1779495116690,57.49,75487.14,0.0,0.99999,0.0,0.00054]
[1779495116723,57.49,75487.14,0.0,0.99999,0.0,0.00054]
[1779495116927,57.49,75486.15,0.0,0.99999,0.0,0.00054]
[1779495118087,57.49,75486.15,0.0,0.99999,0.0,0.00054]
[1779495118227,57.49,75486.15,0.0,0.99999,0.0,0.00054]
[1779495120512,57.49,75486.5,0.0,0.99999,0.0,0.00054]
[1779495120604,57.49,75488.67,0.0,0.99999,0.0,0.00054]
[1779495120724,57.49,75488.67,0.0,0.99999,0.0,0.00054]
[1779495121012,57.49,75488.67,0.0,0.99999,0.0,0.00054]
[1779495121231,57.49,75488.67,0.0,0.99999,0.0,0.00054]
[1779495121310,57.49,75491.04,0.0,0.99999,0.0,0.00054]
[1779495121965,57.49,75492.71,0.0,0.99999,0.0,0.00053]
[1779495126013,57.49,75492.23,0.0,0.99999,0.0,0.00053]
[1779495126224,57.49,75492.23,0.0,0.99999,0.0,0.00053]
[1779495126334,57.49,75492.23,0.0,0.99999,0.0,0.00053]
[1779495126476,57.49,75492.23,0.0,0.99999,0.0,0.00053]
[1779495126566,57.49,75491.41,0.0,0.99999,0.0,0.00053]
[1779495132627,57.49,75491.47,0.0,0.99999,0.0,0.00053]
[1779495132721,57.49,75491.45,0.0,0.99999,0.0,0.00053]
[1779495133042,57.49,75490.27,0.0,0.99999,0.0,0.00054]
[1779495134075,57.49,75490.27,0.0,0.99999,0.0,0.00054]
[1779495134227,57.49,75490.27,0.0,0.99999,0.0,0.00054]
[1779495139086,57.49,75492.5,0.0,0.99999,0.0,0.00053]
[1779495139791,57.49,75492.5,0.0,0.99999,0.0,0.00053]
[1779495140093,57.49,75495.85,0.0,0.99999,0.0,0.00053]
[1779495141099,57.49,75496.67,0.0,0.99999,0.0,0.00053]
[1779495142258,57.49,75496.67,0.0,0.99999,0.0,0.00053]
[1779495142294,57.49,75495.75,0.0,0.99999,0.0,0.00053]
[1779495142815,57.49,75495.75,0.0,0.99999,0.0,0.00053]
[1779495143114,57.49,75495.63,0.0,0.99999,0.0,0.00053]
[1779495145133,57.49,75496.3,0.0,0.99999,0.0,0.00053]
[1779495146140,57.49,75493.8,0.0,0.99999,0.0,0.00053]
[1779495147147,57.49,75481.09,0.0,0.99999,0.0,0.00055]
[1779495147880,57.49,75481.09,0.0,0.99999,0.0,0.00055]
[1779495147973,57.49,75481.09,0.0,0.99999,0.0,0.00055]
[1779495148154,57.49,75475.03,0.0,0.99999,0.0,0.00057]
[1779495149418,57.49,75475.03,0.0,0.99999,0.0,0.00057]
[1779495149476,57.49,75475.03,0.0,0.99999,0.0,0.00057]
[1779495150169,57.49,75473.85,0.0,0.99999,0.0,0.00057]
[1779495151176,57.49,75469.69,0.0,0.99999,0.0,0.00056]
[1779495152183,57.49,75467.96,0.0,0.99999,0.0,0.00057]
[1779495154426,57.49,75467.91,0.0,0.99999,0.0,0.00057]
[1779495154472,57.49,75467.91,0.0,0.99999,0.0,0.00057]
[1779495154918,57.49,75468.48,0.0,0.99999,0.0,0.00057]
[1779495154973,57.49,75468.48,0.0,0.99999,0.0,0.00057]
[1779495155204,57.49,75467.7,0.0,0.99999,0.0,0.00057]
[1779495157217,57.49,75467.03,0.0,0.99999,0.0,0.00057]
[1779495158537,57.49,75467.03,0.0,0.99999,0.0,0.00057]
[1779495158726,57.5,75466.75,0.0,0.99999,0.0,0.00057]
[1779495160239,57.5,75465.7,0.0,0.99999,0.0,0.00057]
[1779495162253,57.5,75468.16,0.0,0.99999,0.0,0.00057]
[1779495166281,57.51,75467.45,0.0,0.99999,0.0,0.00057]
[1779495167288,57.51,75461.16,0.0,0.99999,0.0,0.00058]
[1779495168653,57.51,75453.33,0.0,0.99999,0.0,0.0006]
[1779495168975,57.51,75453.33,0.0,0.99999,0.0,0.0006]
[1779495169302,57.51,75453.9,0.0,0.99999,0.0,0.0006]
[1779495170309,57.51,75454.57,0.0,0.99999,0.0,0.0006]
[1779495170971,57.51,75454.57,0.0,0.99999,0.0,0.0006]
[1779495171281,57.51,75454.57,0.0,0.99999,0.0,0.0006]
[1779495171478,57.51,75454.57,0.0,0.99999,0.0,0.0006]
[1779495171503,57.51,75454.04,0.0,0.99999,0.0,0.0006]
[1779495172323,57.51,75452.39,0.0,0.99999,0.0,0.0006]
[1779495173330,57.51,75451.37,0.0,0.99999,0.0,0.0006]
[1779495177358,57.51,75452.37,0.0,0.99999,0.0,0.0006]
[1779495178365,57.51,75451.7,0.0,0.99999,0.0,0.0006]
[1779495178872,57.51,75451.7,0.0,0.99999,0.0,0.0006]
[1779495178983,57.51,75451.7,0.0,0.99999,0.0,0.0006]
[1779495179593,57.51,75451.7,0.0,0.99999,0.0,0.0006]
[1779495179689,57.51,75452.36,0.0,0.99999,0.0,0.0006]
[1779495179723,57.51,75452.36,0.0,0.99999,0.0,0.0006]
[1779495182394,57.51,75451.51,0.0,0.99999,0.0,0.0006]
[1779495183425,57.51,75443.21,0.0,0.99999,0.0,0.00062]
[1779495184429,57.51,75436.01,0.0,0.99999,0.0,0.00064]
[1779495184779,57.51,75436.01,0.0,0.99999,0.0,0.00064]
[1779495184971,57.51,75436.01,0.0,0.99999,0.0,0.00064]
[1779495185436,57.51,75431.0,0.0,0.99999,0.0,0.00065]
[1779495187128,57.51,75430.65,0.0,0.99999,0.0,0.00065]
[1779495187224,57.51,75430.65,0.0,0.99999,0.0,0.00065]
[1779495187449,57.51,75429.49,0.0,0.99999,0.0,0.00065]
[1779495189463,57.51,75427.34,0.0,0.99999,0.0,0.00066]
[1779495190471,57.51,75424.7,0.0,0.99999,0.0,0.00066]
[1779495191477,57.51,75425.93,0.0,0.99999,0.0,0.00066]
[1779495192485,57.51,75429.41,0.0,0.99999,0.0,0.00065]
[1779495193492,57.51,75426.67,0.0,0.99999,0.0,0.00066]
[1779495193900,57.51,75426.67,0.0,0.99999,0.0,0.00066]
[1779495193980,57.51,75426.67,0.0,0.99999,0.0,0.00066]
[1779495194499,57.51,75424.51,0.0,0.99999,0.0,0.00066]
[1779495195506,57.51,75423.94,0.0,0.99999,0.0,0.00066]
[1779495196514,57.51,75422.86,0.0,0.99999,0.0,0.00067]
[1779495196971,57.51,75422.86,0.0,0.99999,0.0,0.00067]
[1779495197520,57.51,75422.05,0.0,0.99999,0.0,0.00067]
[1779495198529,57.51,75418.75,0.0,0.99999,0.0,0.00067]
[1779495199536,57.51,75413.94,0.0,0.99999,0.0,0.00069]
[1779495200543,57.51,75406.8,0.0,0.99999,0.0,0.0007]
[1779495202044,57.51,75407.82,0.0,0.99999,0.0,0.0007]
[1779495202227,57.51,75407.82,0.0,0.99999,0.0,0.0007]
[1779495204571,57.51,75401.98,0.0,0.99999,0.0,0.00071]
[1779495206585,57.51,75397.83,0.0,0.99999,0.0,0.00072]
[1779495207592,57.51,75382.85,0.0,0.99999,0.0,0.00076]
[1779495208599,57.51,75380.46,0.0,0.99999,0.0,0.00077]
[1779495209606,57.51,75378.6,0.0,0.99999,0.0,0.00077]
[1779495211620,57.55,75376.56,0.0,0.99999,0.0,0.00077]
[1779495213634,57.6,75370.29,0.0,0.99999,0.0,0.0008]
[1779495215648,57.67,75377.94,0.0,0.99999,0.0,0.0008]
[1779495218363,57.68,75376.8,0.0,0.99999,0.0,0.0008]
[1779495218473,57.68,75376.8,0.0,0.99999,0.0,0.0008]
[1779495219676,57.69,75374.49,0.0,0.99999,0.0,0.00081]
[1779495220731,57.69,75374.49,0.0,0.99999,0.0,0.00081]
[1779495220745,57.69,75374.95,0.0,0.99999,0.0,0.00081]
[1779495221693,57.69,75377.46,0.0,0.99999,0.0,0.0008]
[1779495222452,57.69,75377.46,0.0,0.99999,0.0,0.0008]
[1779495222473,57.69,75377.46,0.0,0.99999,0.0,0.0008]
[1779495226289,57.81,75377.19,0.0,0.99999,0.0,0.00083]
[1779495226471,57.81,75377.19,0.0,0.99999,0.0,0.00083]
[1779495226727,57.81,75376.92,0.0,0.99999,0.0,0.00083]
[1779495230712,57.81,75376.86,0.0,0.99999,0.0,0.00084]
[1779495230729,57.81,75376.86,0.0,0.99999,0.0,0.00084]
[1779495234116,57.81,75375.77,0.0,0.99999,0.0,0.00084]
[1779495234225,57.81,75375.77,0.0,0.99999,0.0,0.00084]
[1779495234276,57.82,75377.54,0.0,0.99999,0.0,0.00084]
[1779495235300,57.82,75377.54,0.0,0.99999,0.0,0.00084]
[1779495235472,57.82,75377.54,0.0,0.99999,0.0,0.00084]
[1779495235499,57.82,75378.71,0.0,0.99999,0.0,0.00083]
[1779495235792,57.82,75380.81,0.0,0.99999,0.0,0.00083]
[1779495236799,57.82,75385.0,0.0,0.99999,0.0,0.00082]
[1779495237835,57.82,75385.0,0.0,0.99999,0.0,0.00082]
[1779495237972,57.82,75385.0,0.0,0.99999,0.0,0.00082]
[1779495238040,57.82,75386.69,0.0,0.99999,0.0,0.00081]
[1779495239821,57.82,75384.83,0.0,0.99999,0.0,0.00082]
[1779495243334,57.82,75384.77,0.0,0.99999,0.0,0.00082]
[1779495243472,57.82,75384.77,0.0,0.99999,0.0,0.00082]
[1779495243573,57.82,75379.5,0.0,0.99999,0.0,0.00083]
[1779495243849,57.82,75378.21,0.0,0.99999,0.0,0.00083]
[1779495244849,57.82,75378.21,0.0,0.99999,0.0,0.00083]
[1779495244973,57.82,75378.21,0.0,0.99999,0.0,0.00083]
[1779495245065,57.82,75378.02,0.0,0.99999,0.0,0.00083]
[1779495245863,57.82,75381.24,0.0,0.99999,0.0,0.00083]
[1779495246870,57.82,75379.47,0.0,0.99999,0.0,0.00083]
[1779495247855,57.82,75379.47,0.0,0.99999,0.0,0.00083]
[1779495247973,57.82,75379.47,0.0,0.99999,0.0,0.00083]
[1779495248009,57.82,75377.99,0.0,0.99999,0.0,0.00083]
[1779495251921,57.82,75369.12,0.0,0.99999,0.0,0.00086]
[1779495252921,57.82,75355.03,0.0,0.99999,0.0,0.0009]
[1779495253928,57.82,75361.38,0.0,0.99999,0.0,0.00088]
[1779495254935,57.82,75356.72,0.0,0.99999,0.0,0.0009]
[1779495255897,57.82,75356.72,0.0,0.99999,0.0,0.0009]
[1779495255978,57.82,75356.72,0.0,0.99999,0.0,0.0009]
[1779495256051,57.82,75353.22,0.0,0.99999,0.0,0.00091]
[1779495256949,57.82,75355.68,0.0,0.99999,0.0,0.0009]
[1779495257956,57.82,75360.86,0.0,0.99999,0.0,0.00088]
[1779495259184,57.82,75360.86,0.0,0.99999,0.0,0.00088]
[1779495259221,57.82,75360.86,0.0,0.99999,0.0,0.00088]
[1779495262174,57.82,75360.78,0.0,0.99999,0.0,0.00088]
[1779495262222,57.82,75360.78,0.0,0.99999,0.0,0.00088]
[1779495262275,57.82,75359.99,0.0,0.99999,0.0,0.00089]
[1779495262924,57.82,75359.99,0.0,0.99999,0.0,0.00089]
[1779495262970,57.82,75359.99,0.0,0.99999,0.0,0.00089]
[1779495262991,57.82,75356.33,0.0,0.99999,0.0,0.0009]
[1779495263998,57.82,75354.27,0.0,0.99999,0.0,0.0009]
[1779495265007,57.82,75352.57,0.0,0.99999,0.0,0.00091]
[1779495266897,57.82,75351.93,0.0,0.99999,0.0,0.00091]
[1779495266971,57.82,75351.93,0.0,0.99999,0.0,0.00091]
[1779495267777,57.82,75351.93,0.0,0.99999,0.0,0.00091]
[1779495267020,57.82,75350.22,0.0,0.99999,0.0,0.00091]
[1779495269048,57.82,75347.71,0.0,0.99999,0.0,0.00092]
[1779495271062,57.82,75346.36,0.0,0.99999,0.0,0.00091]
[1779495272069,57.82,75349.12,0.0,0.99999,0.0,0.0009]
[1779495274083,57.82,75346.39,0.0,0.99999,0.0,0.00091]
[1779495275209,57.82,75346.39,0.0,0.99999,0.0,0.00091]
[1779495275226,57.82,75346.39,0.0,0.99999,0.0,0.00091]
[1779495275311,57.82,75345.84,0.0,0.99999,0.0,0.00091]
[1779495277105,57.82,75343.53,0.0,0.99999,0.0,0.00092]
[1779495280704,57.82,75343.18,0.0,0.99999,0.0,0.00092]
[1779495281136,57.82,75354.05,0.0,0.99999,0.0,0.00088]
[1779495282143,57.82,75368.56,0.0,0.99999,0.0,0.00084]
[1779495283150,57.82,75371.27,0.0,0.99999,0.0,0.00084]
[1779495284151,57.82,75371.27,0.0,0.99999,0.0,0.00084]
[1779495284157,57.82,75372.49,0.0,0.99999,0.0,0.00083]
[1779495289192,57.82,75372.89,0.0,0.99999,0.0,0.00083]
[1779495291206,57.82,75371.43,0.0,0.99999,0.0,0.00084]
[1779495292665,57.82,75370.2,0.0,0.99999,0.0,0.00084]
[1779495294228,57.82,75370.38,0.0,0.99999,0.0,0.00084]
[1779495294329,57.82,75373.34,0.0,0.99999,0.0,0.00083]
[1779495296446,57.82,75372.73,0.0,0.99999,0.0,0.00083]
[1779495296480,57.82,75372.73,0.0,0.99999,0.0,0.00083]
[1779495296548,57.82,75372.74,0.0,0.99999,0.0,0.00083]
[1779495300269,57.82,75379.38,0.0,0.99999,0.0,0.00081]
[1779495301276,57.82,75383.45,0.0,0.99999,0.0,0.0008]
[1779495303290,57.82,75383.56,0.0,0.99999,0.0,0.0008]
[1779495304297,57.82,75388.65,0.0,0.99999,0.0,0.00079]
[1779495305306,57.82,75390.2,0.0,0.99999,0.0,0.00079]
[1779495306311,57.82,75380.64,0.0,0.99999,0.0,0.00081]
[1779495307318,57.82,75375.15,0.0,0.99999,0.0,0.00083]
[1779495308325,57.82,75375.31,0.0,0.99999,0.0,0.00082]
[1779495310338,57.82,75373.32,0.0,0.99999,0.0,0.00083]
[1779495314366,57.82,75368.36,0.0,0.99999,0.0,0.00084]
[1779495315375,57.82,75366.61,0.0,0.99999,0.0,0.00085]
[1779495316381,57.82,75370.0,0.0,0.99999,0.0,0.00084]
[1779495318395,57.82,75363.76,0.0,0.99999,0.0,0.00086]
[1779495322759,57.82,75364.31,0.0,0.99999,0.0,0.00086]
[1779495322975,57.82,75363.35,0.0,0.99999,0.0,0.00086]
[1779495323430,57.82,75356.27,0.0,0.99999,0.0,0.00088]
[1779495324437,57.82,75351.71,0.0,0.99999,0.0,0.00089]
[1779495325444,57.82,75347.94,0.0,0.99999,0.0,0.0009]
[1779495326453,57.82,75342.41,0.0,0.99999,0.0,0.00092]
[1779495327458,57.82,75329.51,0.0,0.99999,0.0,0.00096]
[1779495328472,57.82,75329.05,0.0,0.99999,0.0,0.00096]
[1779495329472,57.82,75338.71,0.0,0.99999,0.0,0.00093]
[1779495330479,57.82,75342.95,0.0,0.99999,0.0,0.00092]
[1779495331486,57.82,75343.65,0.0,0.99999,0.0,0.0009]
[1779495333500,57.82,75351.23,0.0,0.99999,0.0,0.00087]
[1779495334507,57.82,75349.72,0.0,0.99999,0.0,0.00088]
[1779495336521,57.82,75352.0,0.0,0.99999,0.0,0.00087]
[1779495337587,57.82,75352.0,0.0,0.99999,0.0,0.00087]
[1779495337728,57.82,75352.0,0.0,0.99999,0.0,0.00087]
[1779495337827,57.82,75350.02,0.0,0.99999,0.0,0.00088]
[1779495339542,57.82,75353.18,0.0,0.99999,0.0,0.00087]
[1779495342563,57.82,75357.05,0.0,0.99999,0.0,0.00086]
[1779495343570,57.82,75360.32,0.0,0.99999,0.0,0.00085]
[1779495345584,57.82,75358.25,0.0,0.99999,0.0,0.00085]
[1779495346590,57.82,75356.32,0.0,0.99999,0.0,0.00086]
[1779495349860,57.82,75356.73,0.0,0.99999,0.0,0.00086]
[1779495349976,57.82,75355.62,0.0,0.99999,0.0,0.00086]
[1779495353639,57.82,75357.82,0.0,0.99999,0.0,0.00086]
[1779495354370,57.82,75357.82,0.0,0.99999,0.0,0.00086]
[1779495354476,57.82,75357.82,0.0,0.99999,0.0,0.00086]
[1779495354647,57.82,75360.16,0.0,0.99999,0.0,0.00085]
[1779495355317,57.82,75360.16,0.0,0.99999,0.0,0.00085]
[1779495355477,57.82,75360.16,0.0,0.99999,0.0,0.00085]
[1779495357669,57.82,75363.3,0.0,0.99999,0.0,0.00084]
[1779495358675,57.82,75364.83,0.0,0.99999,0.0,0.00084]
[1779495359683,57.82,75366.22,0.0,0.99999,0.0,0.00083]
[1779495360690,57.82,75368.43,0.0,0.99999,0.0,0.00083]
[1779495361699,57.82,75378.72,0.0,0.99999,0.0,0.0008]
[1779495362705,57.82,75383.55,0.0,0.99999,0.0,0.00079]
[1779495364722,57.82,75389.5,0.0,0.99999,0.0,0.00077]
[1779495366736,57.82,75393.9,0.0,0.99999,0.0,0.00076]
[1779495367743,57.82,75396.37,0.0,0.99999,0.0,0.00075]
[1779495368749,57.82,75404.2,0.0,0.99999,0.0,0.00073]
[1779495369757,57.82,75408.78,0.0,0.99999,0.0,0.00072]
[1779495370765,57.82,75411.9,0.0,0.99999,0.0,0.00072]
[1779495372778,57.82,75404.99,0.0,0.99999,0.0,0.00073]
[1779495373785,57.82,75402.75,0.0,0.99999,0.0,0.00074]
[1779495375799,57.82,75399.7,0.0,0.99999,0.0,0.00074]
[1779495376806,57.82,75397.92,0.0,0.99999,0.0,0.00075]
[1779495377547,57.82,75397.92,0.0,0.99999,0.0,0.00075]
[1779495377728,57.82,75397.92,0.0,0.99999,0.0,0.00075]
[1779495377813,57.82,75397.77,0.0,0.99999,0.0,0.00075]
[1779495379827,57.82,75392.14,0.0,0.99999,0.0,0.00076]
[1779495380834,57.82,75387.1,0.0,0.99999,0.0,0.00078]
[1779495381841,57.82,75389.21,0.0,0.99999,0.0,0.00077]
[1779495384863,57.82,75401.36,0.0,0.99999,0.0,0.00074]
[1779495385869,57.82,75406.87,0.0,0.99999,0.0,0.00073]
[1779495390905,57.82,75406.55,0.0,0.99999,0.0,0.00073]
[1779495391912,57.82,75406.66,0.0,0.99999,0.0,0.00071]
[1779495392546,57.82,75406.66,0.0,0.99999,0.0,0.00071]
[1779495392724,57.82,75406.66,0.0,0.99999,0.0,0.00071]
[1779495393926,57.82,75403.06,0.0,0.99999,0.0,0.00072]
[1779495394933,57.82,75401.84,0.0,0.99999,0.0,0.00072]
[1779495395940,57.82,75406.53,0.0,0.99999,0.0,0.00071]
[1779495396948,57.82,75408.06,0.0,0.99999,0.0,0.00071]
[1779495397243,57.82,75408.06,0.0,0.99999,0.0,0.00071]
[1779495397473,57.82,75408.06,0.0,0.99999,0.0,0.00071]
[1779495397954,57.82,75409.54,0.0,0.99999,0.0,0.00071]
[1779495398813,57.82,75409.54,0.0,0.99999,0.0,0.00071]
[1779495398961,57.82,75411.38,0.0,0.99999,0.0,0.0007]
[1779495399968,57.82,75412.84,0.0,0.99999,0.0,0.0007]
[1779495400975,57.82,75414.63,0.0,0.99999,0.0,0.00069]
[1779495404360,57.82,75415.71,0.0,0.99999,0.0,0.00069]
[1779495404471,57.82,75415.71,0.0,0.99999,0.0,0.00069]
[1779495404572,57.82,75418.69,0.0,0.99999,0.0,0.00068]
[1779495405583,57.82,75418.69,0.0,0.99999,0.0,0.00068]
[1779495405723,57.82,75418.69,0.0,0.99999,0.0,0.00068]
[1779495410039,57.82,75411.85,0.0,0.99999,0.0,0.0007]
[1779495411481,57.82,75411.85,0.0,0.99999,0.0,0.0007]
[1779495411727,57.82,75411.85,0.0,0.99999,0.0,0.0007]
[1779495411813,57.82,75407.27,0.0,0.99999,0.0,0.00071]
[1779495413302,57.82,75407.28,0.0,0.99999,0.0,0.00071]
[1779495413472,57.82,75407.28,0.0,0.99999,0.0,0.00071]
[1779495414067,57.82,75409.05,0.0,0.99999,0.0,0.00071]
[1779495415074,57.82,75407.65,0.0,0.99999,0.0,0.00071]
[1779495418095,57.82,75409.85,0.0,0.99999,0.0,0.0007]
[1779495420137,57.82,75408.79,0.0,0.99999,0.0,0.00071]
[1779495420224,57.82,75408.79,0.0,0.99999,0.0,0.00071]
[1779495420231,57.82,75409.29,0.0,0.99999,0.0,0.00071]
[1779495421754,57.82,75409.29,0.0,0.99999,0.0,0.00071]
[1779495421978,57.82,75409.29,0.0,0.99999,0.0,0.00071]
[1779495423155,57.82,75420.51,0.0,0.99999,0.0,0.00068]
[1779495424162,57.82,75418.23,0.0,0.99999,0.0,0.00069]
[1779495425417,57.82,75418.23,0.0,0.99999,0.0,0.00069]
[1779495425476,57.82,75418.23,0.0,0.99999,0.0,0.00069]
[1779495425578,57.82,75418.16,0.0,0.99999,0.0,0.00069]
[1779495426176,57.82,75416.5,0.0,0.99999,0.0,0.00069]
[1779495427183,57.82,75413.83,0.0,0.99999,0.0,0.0007]
[1779495428812,57.82,75413.83,0.0,0.99999,0.0,0.0007]
[1779495428974,57.82,75413.83,0.0,0.99999,0.0,0.0007]
[1779495428913,57.82,75412.25,0.0,0.99999,0.0,0.0007]
[1779495430204,57.82,75417.72,0.0,0.99999,0.0,0.00069]
[1779495431211,57.82,75419.78,0.0,0.99999,0.0,0.00068]
[1779495434186,57.82,75420.52,0.0,0.99999,0.0,0.00068]
[1779495434225,57.82,75420.52,0.0,0.99999,0.0,0.00068]
[1779495434659,57.82,75420.52,0.0,0.99999,0.0,0.00068]
[1779495434730,57.82,75420.52,0.0,0.99999,0.0,0.00068]
[1779495434732,57.82,75422.98,0.0,0.99999,0.0,0.00067]
[1779495436247,57.82,75420.31,0.0,0.99999,0.0,0.00068]
[1779495437254,57.82,75423.04,0.0,0.99999,0.0,0.00067]
[1779495438069,57.82,75423.04,0.0,0.99999,0.0,0.00067]
[1779495438226,57.82,75423.04,0.0,0.99999,0.0,0.00067]
[1779495439002,57.82,75423.04,0.0,0.99999,0.0,0.00067]
[1779495438260,57.82,75426.32,0.0,0.99999,0.0,0.00067]
[1779495439226,57.82,75426.32,0.0,0.99999,0.0,0.00067]
[1779495441282,57.82,75428.27,0.0,0.99999,0.0,0.00066]
[1779495443368,57.82,75428.22,0.0,0.99999,0.0,0.00066]
[1779495443479,57.82,75428.22,0.0,0.99999,0.0,0.00066]
[1779495443580,57.82,75426.01,0.0,0.99999,0.0,0.00067]
[1779495444305,57.82,75422.36,0.0,0.99999,0.0,0.00068]
[1779495446005,57.82,75422.36,0.0,0.99999,0.0,0.00068]
[1779495445312,57.82,75417.23,0.0,0.99999,0.0,0.00069]
[1779495446232,57.82,75417.23,0.0,0.99999,0.0,0.00069]
[1779495448333,57.82,75423.61,0.0,0.99999,0.0,0.00067]
[1779495449340,57.82,75429.11,0.0,0.99999,0.0,0.00066]
[1779495450383,57.82,75429.11,0.0,0.99999,0.0,0.00066]
[1779495450474,57.82,75429.11,0.0,0.99999,0.0,0.00066]
[1779495450587,57.82,75432.35,0.0,0.99999,0.0,0.00065]
[1779495451305,57.82,75432.35,0.0,0.99999,0.0,0.00065]
[1779495451478,57.82,75432.35,0.0,0.99999,0.0,0.00065]
[1779495451562,57.82,75432.12,0.0,0.99999,0.0,0.00064]
[1779495455383,57.82,75433.67,0.0,0.99999,0.0,0.00064]
[1779495456390,57.82,75431.31,0.0,0.99999,0.0,0.00064]
[1779495457860,57.82,75431.31,0.0,0.99999,0.0,0.00064]
[1779495457973,57.82,75431.31,0.0,0.99999,0.0,0.00064]
[1779495457948,57.82,75427.56,0.0,0.99999,0.0,0.00065]
[1779495458404,57.82,75429.59,0.0,0.99999,0.0,0.00065]
[1779495459050,57.82,75429.59,0.0,0.99999,0.0,0.00065]
[1779495459224,57.82,75429.59,0.0,0.99999,0.0,0.00065]
[1779495459411,57.82,75430.89,0.0,0.99999,0.0,0.00064]
[1779495460418,57.82,75429.46,0.0,0.99999,0.0,0.00065]
[1779495464121,57.82,75429.57,0.0,0.99999,0.0,0.00065]
[1779495464226,57.82,75429.57,0.0,0.99999,0.0,0.00065]
[1779495465010,57.82,75429.57,0.0,0.99999,0.0,0.00065]
[1779495464446,57.82,75428.22,0.0,0.99999,0.0,0.00065]
[1779495465231,57.82,75428.22,0.0,0.99999,0.0,0.00065]
[1779495471495,57.82,75428.05,0.0,0.99999,0.0,0.00065]
[1779495473482,57.82,75429.06,0.0,0.99999,0.0,0.00065]
[1779495473724,57.82,75429.06,0.0,0.99999,0.0,0.00065]
[1779495473825,57.82,75429.27,0.0,0.99999,0.0,0.00065]
[1779495474479,57.82,75429.27,0.0,0.99999,0.0,0.00065]
[1779495474722,57.82,75429.27,0.0,0.99999,0.0,0.00065]
[1779495477536,57.82,75428.17,0.0,0.99999,0.0,0.00065]
[1779495481260,57.82,75428.51,0.0,0.99999,0.0,0.00065]
[1779495481474,57.82,75428.51,0.0,0.99999,0.0,0.00065]
[1779495481607,57.82,75428.51,0.0,0.99999,0.0,0.00065]
[1779495481734,57.82,75428.51,0.0,0.99999,0.0,0.00065]
[1779495481768,57.82,75429.14,0.0,0.99999,0.0,0.00065]
[1779495487607,57.82,75429.34,0.0,0.99999,0.0,0.00065]
[1779495488965,57.82,75429.34,0.0,0.99999,0.0,0.00065]
[1779495488972,57.82,75429.34,0.0,0.99999,0.0,0.00065]
[1779495489066,57.82,75430.8,0.0,0.99999,0.0,0.00064]
[1779495489620,57.82,75432.49,0.0,0.99999,0.0,0.00064]
[1779495490229,57.82,75432.49,0.0,0.99999,0.0,0.00064]
[1779495490481,57.82,75432.49,0.0,0.99999,0.0,0.00064]
[1779495490628,57.82,75433.92,0.0,0.99999,0.0,0.00064]
[1779495491634,57.82,75432.74,0.0,0.99999,0.0,0.00064]
[1779495493522,57.82,75433.5,0.0,0.99999,0.0,0.00064]
[1779495493726,57.82,75433.5,0.0,0.99999,0.0,0.00064]
[1779495493753,57.82,75433.08,0.0,0.99999,0.0,0.00064]
[1779495495851,57.82,75433.46,0.0,0.99999,0.0,0.00064]
[1779495495974,57.82,75433.46,0.0,0.99999,0.0,0.00064]
[1779495496670,57.82,75431.41,0.0,0.99999,0.0,0.00064]
[1779495497681,57.82,75428.67,0.0,0.99999,0.0,0.00065]
[1779495498226,57.82,75428.67,0.0,0.99999,0.0,0.00065]
[1779495498688,57.82,75402.98,0.0,0.99999,0.0,0.00071]
[1779495499696,57.82,75387.84,0.0,0.99999,0.0,0.00074]
[1779495500703,57.82,75382.57,0.0,0.99999,0.0,0.00076]
[1779495501710,57.82,75381.55,0.0,0.99999,0.0,0.00076]
[1779495502198,57.82,75381.55,0.0,0.99999,0.0,0.00076]
[1779495502721,57.82,75383.78,0.0,0.99999,0.0,0.00075]
[1779495503726,57.82,75388.91,0.0,0.99999,0.0,0.00074]
[1779495504733,57.82,75391.05,0.0,0.99999,0.0,0.00073]
[1779495508761,57.82,75388.08,0.0,0.99999,0.0,0.00074]
[1779495510125,57.82,75388.55,0.0,0.99999,0.0,0.00074]
[1779495510237,57.82,75388.55,0.0,0.99999,0.0,0.00074]
[1779495510775,57.82,75394.53,0.0,0.99999,0.0,0.00073]
[1779495511782,57.82,75399.37,0.0,0.99999,0.0,0.0007]
[1779495513445,57.82,75398.85,0.0,0.99999,0.0,0.0007]
[1779495513478,57.82,75398.85,0.0,0.99999,0.0,0.0007]
[1779495514803,57.82,75400.24,0.0,0.99999,0.0,0.0007]
[1779495518831,57.82,75397.64,0.0,0.99999,0.0,0.0007]
[1779495519330,57.82,75397.64,0.0,0.99999,0.0,0.0007]
[1779495519475,57.82,75397.64,0.0,0.99999,0.0,0.0007]
[1779495519837,57.82,75397.9,0.0,0.99999,0.0,0.0007]
[1779495520695,57.82,75397.9,0.0,0.99999,0.0,0.0007]
[1779495520726,57.82,75397.9,0.0,0.99999,0.0,0.0007]
[1779495525880,57.82,75397.49,0.0,0.99999,0.0,0.0007]
[1779495527450,57.82,75397.49,0.0,0.99999,0.0,0.0007]
[1779495527480,57.82,75397.49,0.0,0.99999,0.0,0.0007]
[1779495527763,57.82,75397.49,0.0,0.99999,0.0,0.0007]
[1779495527974,57.82,75397.49,0.0,0.99999,0.0,0.0007]
[1779495528074,57.82,75398.09,0.0,0.99999,0.0,0.0007]
[1779495532001,57.82,75397.32,0.0,0.99999,0.0,0.0007]
[1779495532011,57.82,75402.1,0.0,0.99999,0.0,0.00069]
[1779495532227,57.82,75402.1,0.0,0.99999,0.0,0.00069]
[1779495532930,57.82,75404.99,0.0,0.99999,0.0,0.00069]
[1779495533936,57.82,75403.78,0.0,0.99999,0.0,0.00069]
[1779495534943,57.82,75401.21,0.0,0.99999,0.0,0.00069]
[1779495541992,57.82,75400.75,0.0,0.99999,0.0,0.0007]
[1779495543274,57.82,75401.48,0.0,0.99999,0.0,0.00069]
[1779495543472,57.82,75401.48,0.0,0.99999,0.0,0.00069]
[1779495544014,57.82,75403.28,0.0,0.99999,0.0,0.00069]
[1779495544622,57.82,75403.28,0.0,0.99999,0.0,0.00069]
[1779495544725,57.82,75403.28,0.0,0.99999,0.0,0.00069]
[1779495549049,57.82,75402.81,0.0,0.99999,0.0,0.00069]
[1779495549075,57.82,75397.9,0.0,0.99999,0.0,0.0007]
[1779495549287,57.82,75397.9,0.0,0.99999,0.0,0.0007]
[1779495550051,57.82,75377.73,0.0,0.99999,0.0,0.00075]
[1779495551058,57.82,75375.03,0.0,0.99999,0.0,0.00076]
[1779495552065,57.82,75373.8,0.0,0.99999,0.0,0.00076]
[1779495552685,57.82,75373.8,0.0,0.99999,0.0,0.00076]
[1779495552728,57.82,75373.8,0.0,0.99999,0.0,0.00076]
[1779495558107,57.82,75372.17,0.0,0.99999,0.0,0.00077]
[1779495559114,57.82,75366.96,0.0,0.99999,0.0,0.00078]
[1779495560120,57.82,75359.11,0.0,0.99999,0.0,0.0008]
[1779495562138,57.82,75358.01,0.0,0.99999,0.0,0.0008]
[1779495563285,57.82,75357.71,0.0,0.99999,0.0,0.0008]
[1779495563472,57.82,75357.71,0.0,0.99999,0.0,0.0008]
[1779495564151,57.82,75357.5,0.0,0.99999,0.0,0.0008]
[1779495564848,57.82,75357.5,0.0,0.99999,0.0,0.0008]
[1779495564974,57.82,75357.5,0.0,0.99999,0.0,0.0008]
[1779495565159,57.82,75355.53,0.0,0.99999,0.0,0.00081]
[1779495566166,57.82,75351.55,0.0,0.99999,0.0,0.00082]
[1779495567173,57.82,75347.65,0.0,0.99999,0.0,0.00083]
[1779495569829,57.82,75347.02,0.0,0.99999,0.0,0.00083]
[1779495569979,57.82,75347.02,0.0,0.99999,0.0,0.00083]
[1779495570038,57.82,75346.86,0.0,0.99999,0.0,0.00083]
[1779495570203,57.82,75335.82,0.0,0.99999,0.0,0.00086]
[1779495571204,57.82,75330.71,0.0,0.99999,0.0,0.00086]
[1779495572211,57.82,75335.14,0.0,0.99999,0.0,0.00085]
[1779495573218,57.82,75338.19,0.0,0.99999,0.0,0.00084]
[1779495574225,57.82,75339.49,0.0,0.99999,0.0,0.00084]
[1779495576129,57.82,75339.49,0.0,0.99999,0.0,0.00084]
[1779495576224,57.82,75338.9,0.0,0.99999,0.0,0.00084]
[1779495576239,57.82,75337.1,0.0,0.99999,0.0,0.00084]
[1779495577246,57.82,75339.77,0.0,0.99999,0.0,0.00084]
[1779495579129,57.82,75339.77,0.0,0.99999,0.0,0.00084]
[1779495579139,57.82,75346.86,0.0,0.99999,0.0,0.00082]
[1779495579225,57.82,75346.86,0.0,0.99999,0.0,0.00082]
[1779495581156,57.82,75346.86,0.0,0.99999,0.0,0.00082]
[1779495581220,57.82,75346.85,0.0,0.99999,0.0,0.00082]
[1779495581275,57.82,75349.44,0.0,0.99999,0.0,0.00081]
[1779495584052,57.82,75350.05,0.0,0.99999,0.0,0.00081]
[1779495584089,57.82,75351.1,0.0,0.99999,0.0,0.0008]
[1779495584229,57.82,75351.1,0.0,0.99999,0.0,0.0008]
[1779495585041,57.82,75351.1,0.0,0.99999,0.0,0.0008]
[1779495585056,57.82,75354.21,0.0,0.99999,0.0,0.0008]
[1779495585224,57.82,75354.21,0.0,0.99999,0.0,0.0008]
[1779495585302,57.82,75343.84,0.0,0.99999,0.0,0.00082]
[1779495586309,57.82,75337.95,0.0,0.99999,0.0,0.00084]
[1779495587316,57.82,75341.66,0.0,0.99999,0.0,0.00083]
[1779495588508,57.82,75341.66,0.0,0.99999,0.0,0.00083]
[1779495588726,57.82,75341.66,0.0,0.99999,0.0,0.00083]
[1779495588780,57.82,75344.02,0.0,0.99999,0.0,0.00082]
[1779495589863,57.82,75344.02,0.0,0.99999,0.0,0.00082]
[1779495589976,57.82,75344.02,0.0,0.99999,0.0,0.00082]
[1779495590489,57.82,75344.09,0.0,0.99999,0.0,0.00082]
[1779495590537,57.82,75344.09,0.0,0.99999,0.0,0.00082]
[1779495590551,57.82,75346.43,0.0,0.99999,0.0,0.00082]
[1779495591841,57.82,75346.43,0.0,0.99999,0.0,0.00082]
[1779495591975,57.82,75346.43,0.0,0.99999,0.0,0.00082]
[1779495592075,57.82,75351.66,0.0,0.99999,0.0,0.0008]
[1779495592352,57.82,75354.5,0.0,0.99999,0.0,0.0008]
[1779495595347,57.82,75354.72,0.0,0.99999,0.0,0.00079]
[1779495595373,57.82,75359.27,0.0,0.99999,0.0,0.00078]
[1779495597357,57.82,75359.16,0.0,0.99999,0.0,0.00078]
[1779495597474,57.82,75359.16,0.0,0.99999,0.0,0.00078]
[1779495597534,57.82,75357.99,0.0,0.99999,0.0,0.00079]
[1779495598394,57.82,75357.36,0.0,0.99999,0.0,0.00079]
[1779495599401,57.82,75356.49,0.0,0.99999,0.0,0.00079]
[1779495601415,57.82,75360.56,0.0,0.99999,0.0,0.00078]
[1779495602422,57.82,75364.63,0.0,0.99999,0.0,0.00077]
[1779495603429,57.82,75368.55,0.0,0.99999,0.0,0.00076]
[1779495604259,57.82,75368.55,0.0,0.99999,0.0,0.00076]
[1779495604473,57.82,75368.55,0.0,0.99999,0.0,0.00076]
[1779495608466,57.82,75374.95,0.0,0.99999,0.0,0.00074]
[1779495609473,57.82,75377.9,0.0,0.99999,0.0,0.00074]
[1779495610457,57.82,75377.9,0.0,0.99999,0.0,0.00074]
[1779495610475,57.82,75377.9,0.0,0.99999,0.0,0.00074]
[1779495610806,57.82,75377.9,0.0,0.99999,0.0,0.00074]
[1779495611487,57.82,75376.49,0.0,0.99999,0.0,0.00074]
[1779495612494,57.82,75375.45,0.0,0.99999,0.0,0.00074]
[1779495614226,57.82,75375.45,0.0,0.99999,0.0,0.00074]
[1779495615083,57.82,75375.02,0.0,0.99999,0.0,0.00074]
[1779495615184,57.82,75374.25,0.0,0.99999,0.0,0.00074]
[1779495617529,57.82,75379.57,0.0,0.99999,0.0,0.00073]
[1779495618810,57.82,75379.57,0.0,0.99999,0.0,0.00073]
[1779495618976,57.82,75379.57,0.0,0.99999,0.0,0.00073]
[1779495619072,57.82,75382.01,0.0,0.99999,0.0,0.00073]
[1779495619543,57.82,75387.38,0.0,0.99999,0.0,0.00071]
[1779495621557,57.82,75389.71,0.0,0.99999,0.0,0.00071]
[1779495622564,57.82,75387.42,0.0,0.99999,0.0,0.00071]
[1779495623571,57.82,75381.84,0.0,0.99999,0.0,0.00073]
[1779495624754,57.82,75381.84,0.0,0.99999,0.0,0.00073]
[1779495624766,57.82,75366.62,0.0,0.99999,0.0,0.00076]
[1779495625588,57.82,75348.6,0.0,0.99999,0.0,0.00081]
[1779495626595,57.82,75340.57,0.0,0.99999,0.0,0.00083]
[1779495627602,57.82,75340.38,0.0,0.99999,0.0,0.00083]
[1779495628612,57.82,75340.38,0.0,0.99999,0.0,0.00083]
[1779495628647,57.82,75340.38,0.0,0.99999,0.0,0.00083]
[1779495628701,57.82,75341.34,0.0,0.99999,0.0,0.00083]
[1779495630726,57.82,75341.94,0.0,0.99999,0.0,0.00083]
[1779495630779,57.82,75340.38,0.0,0.99999,0.0,0.00083]
[1779495632637,57.82,75340.1,0.0,0.99999,0.0,0.00082]
[1779495637672,57.82,75339.58,0.0,0.99999,0.0,0.00082]
[1779495641700,57.82,75337.99,0.0,0.99999,0.0,0.00082]
[1779495642893,57.82,75337.99,0.0,0.99999,0.0,0.00082]
[1779495642976,57.82,75337.99,0.0,0.99999,0.0,0.00082]
[1779495647978,57.82,75339.23,0.0,0.99999,0.0,0.00082]
[1779495648225,57.82,75339.23,0.0,0.99999,0.0,0.00082]
[1779495648749,57.82,75341.71,0.0,0.99999,0.0,0.00081]
[1779495649757,57.82,75346.36,0.0,0.99999,0.0,0.0008]
[1779495651109,57.82,75346.36,0.0,0.99999,0.0,0.0008]
[1779495651222,57.82,75346.36,0.0,0.99999,0.0,0.0008]
[1779495651208,57.82,75351.82,0.0,0.99999,0.0,0.00079]
[1779495651770,57.82,75353.23,0.0,0.99999,0.0,0.00078]
[1779495653517,57.82,75353.15,0.0,0.99999,0.0,0.00078]
[1779495653727,57.82,75353.15,0.0,0.99999,0.0,0.00078]
[1779495653784,57.82,75353.35,0.0,0.99999,0.0,0.00078]
[1779495654790,57.82,75347.52,0.0,0.99999,0.0,0.0008]
[1779495655906,57.82,75347.52,0.0,0.99999,0.0,0.0008]
[1779495655980,57.82,75347.52,0.0,0.99999,0.0,0.0008]
[1779495658819,57.82,75350.66,0.0,0.99999,0.0,0.00079]
[1779495659826,57.82,75353.9,0.0,0.99999,0.0,0.00078]
[1779495660890,57.82,75353.9,0.0,0.99999,0.0,0.00078]
[1779495660973,57.82,75353.9,0.0,0.99999,0.0,0.00078]
[1779495660992,57.82,75357.99,0.0,0.99999,0.0,0.00077]
[1779495661844,57.82,75361.36,0.0,0.99999,0.0,0.00076]
[1779495662849,57.82,75365.66,0.0,0.99999,0.0,0.00075]
[1779495664863,57.82,75367.95,0.0,0.99999,0.0,0.00074]
[1779495665449,57.82,75367.95,0.0,0.99999,0.0,0.00074]
[1779495665470,57.82,75367.95,0.0,0.99999,0.0,0.00074]
[1779495665870,57.82,75371.92,0.0,0.99999,0.0,0.00073]
[1779495666877,57.82,75373.6,0.0,0.99999,0.0,0.00073]
[1779495667884,57.82,75378.16,0.0,0.99999,0.0,0.00072]
[1779495670026,57.82,75379.16,0.0,0.99999,0.0,0.00072]
[1779495670222,57.82,75379.16,0.0,0.99999,0.0,0.00072]
[1779495670091,57.82,75379.28,0.0,0.99999,0.0,0.00072]
[1779495670906,57.82,75381.37,0.0,0.99999,0.0,0.00071]
[1779495671685,57.82,75381.37,0.0,0.99999,0.0,0.00071]
[1779495671723,57.82,75381.37,0.0,0.99999,0.0,0.00071]
[1779495671912,57.82,75379.04,0.0,0.99999,0.0,0.00072]
[1779495672919,57.82,75377.34,0.0,0.99999,0.0,0.00072]
[1779495674932,57.82,75375.4,0.0,0.99999,0.0,0.00073]
[1779495675862,57.82,75375.4,0.0,0.99999,0.0,0.00073]
[1779495675973,57.82,75375.4,0.0,0.99999,0.0,0.00073]
[1779495676947,57.82,75371.54,0.0,0.99999,0.0,0.00074]
[1779495677954,57.82,75367.17,0.0,0.99999,0.0,0.00075]
[1779495679230,57.82,75367.17,0.0,0.99999,0.0,0.00075]
[1779495679245,57.82,75366.78,0.0,0.99999,0.0,0.00075]
[1779495679472,57.82,75366.78,0.0,0.99999,0.0,0.00075]
[1779495680975,57.82,75368.06,0.0,0.99999,0.0,0.00074]
[1779495681919,57.82,75368.06,0.0,0.99999,0.0,0.00074]
[1779495681971,57.82,75368.06,0.0,0.99999,0.0,0.00074]
[1779495683996,57.82,75363.58,0.0,0.99999,0.0,0.00076]
[1779495686010,57.82,75362.11,0.0,0.99999,0.0,0.00076]
[1779495686521,57.82,75362.11,0.0,0.99999,0.0,0.00076]
[1779495686722,57.82,75362.11,0.0,0.99999,0.0,0.00076]
[1779495687018,57.82,75360.41,0.0,0.99999,0.0,0.00076]
[1779495689292,57.82,75359.98,0.0,0.99999,0.0,0.00076]
[1779495689473,57.82,75359.99,0.0,0.99999,0.0,0.00076]
[1779495690041,57.82,75361.47,0.0,0.99999,0.0,0.00076]
[1779495691048,57.82,75361.12,0.0,0.99999,0.0,0.00075]
[1779495691824,57.82,75361.12,0.0,0.99999,0.0,0.00075]
[1779495691971,57.82,75361.12,0.0,0.99999,0.0,0.00075]
[1779495696595,57.82,75360.58,0.0,0.99999,0.0,0.00075]
[1779495697186,57.82,75360.58,0.0,0.99999,0.0,0.00075]
[1779495697229,57.82,75360.58,0.0,0.99999,0.0,0.00075]
[1779495697288,57.82,75359.9,0.0,0.99999,0.0,0.00075]
[1779495703132,57.82,75359.63,0.0,0.99999,0.0,0.00075]
[1779495708167,57.82,75361.34,0.0,0.99999,0.0,0.00074]
[1779495713202,57.82,75360.39,0.0,0.99999,0.0,0.00075]
[1779495714208,57.82,75361.94,0.0,0.99999,0.0,0.00074]
[1779495717230,57.82,75359.98,0.0,0.99999,0.0,0.00075]
[1779495718237,57.82,75357.93,0.0,0.99999,0.0,0.00075]
[1779495723271,57.82,75365.18,0.0,0.99999,0.0,0.00074]
[1779495724279,57.82,75369.68,0.0,0.99999,0.0,0.00072]
[1779495726294,57.82,75363.53,0.0,0.99999,0.0,0.00074]
[1779495727300,57.82,75358.79,0.0,0.99999,0.0,0.00075]
[1779495732338,57.82,75358.76,0.0,0.99999,0.0,0.00075]
[1779495737373,57.82,75358.32,0.0,0.99999,0.0,0.00075]
[1779495738380,57.82,75354.69,0.0,0.99999,0.0,0.00076]
[1779495742408,57.82,75356.41,0.0,0.99999,0.0,0.00076]
[1779495743414,57.82,75363.92,0.0,0.99999,0.0,0.00074]
[1779495744422,57.82,75367.54,0.0,0.99999,0.0,0.00073]
[1779495746436,57.82,75371.78,0.0,0.99999,0.0,0.00072]
[1779495750466,57.82,75373.8,0.0,0.99999,0.0,0.00071]
[1779495751473,57.82,75377.19,0.0,0.99999,0.0,0.00069]
[1779495752480,57.82,75375.07,0.0,0.99999,0.0,0.0007]
[1779495756509,57.82,75372.93,0.0,0.99999,0.0,0.0007]
[1779495761544,57.82,75372.84,0.0,0.99999,0.0,0.0007]
[1779495765572,57.82,75375.44,0.0,0.99999,0.0,0.0007]
[1779495766579,57.82,75377.46,0.0,0.99999,0.0,0.00069]
[1779495770608,57.82,75375.15,0.0,0.99999,0.0,0.0007]
[1779495771614,57.82,75373.67,0.0,0.99999,0.0,0.0007]
[1779495772621,57.82,75351.74,0.0,0.99999,0.0,0.00075]
[1779495773627,57.82,75336.26,0.0,0.99999,0.0,0.00079]
[1779495774635,57.82,75333.05,0.0,0.99999,0.0,0.0008]
[1779495776649,57.82,75336.43,0.0,0.99999,0.0,0.00079]
[1779495777656,57.82,75337.93,0.0,0.99999,0.0,0.00079]
[1779495780676,57.82,75336.58,0.0,0.99999,0.0,0.00079]
[1779495782691,57.82,75340.41,0.0,0.99999,0.0,0.00078]
[1779495784233,57.82,75340.41,0.0,0.99999,0.0,0.00078]
[1779495786557,57.82,75338.93,0.0,0.99999,0.0,0.00079]
[1779495790227,57.82,75338.74,0.0,0.99999,0.0,0.00079]
[1779495791755,57.82,75344.46,0.0,0.99999,0.0,0.00077]
[1779495792762,57.82,75346.56,0.0,0.99999,0.0,0.00077]
[1779495793769,57.82,75348.86,0.0,0.99999,0.0,0.00076]
[1779495796462,57.82,75348.72,0.0,0.99999,0.0,0.00076]
[1779495796481,57.82,75348.72,0.0,0.99999,0.0,0.00076]
[1779495797268,57.82,75348.72,0.0,0.99999,0.0,0.00076]
[1779495797323,57.82,75348.04,0.0,0.99999,0.0,0.00076]
[1779495797471,57.82,75348.04,0.0,0.99999,0.0,0.00076]
[1779495802831,57.82,75348.98,0.0,0.99999,0.0,0.00076]
[1779495803839,57.82,75357.69,0.0,0.99999,0.0,0.00074]
[1779495804846,57.82,75356.48,0.0,0.99999,0.0,0.00074]
[1779495805864,57.82,75356.48,0.0,0.99999,0.0,0.00074]
[1779495805980,57.82,75356.48,0.0,0.99999,0.0,0.00074]
[1779495806048,57.82,75356.56,0.0,0.99999,0.0,0.00074]
[1779495807182,57.82,75356.56,0.0,0.99999,0.0,0.00074]
[1779495807228,57.82,75356.56,0.0,0.99999,0.0,0.00074]
[1779495811894,57.82,75356.84,0.0,0.99999,0.0,0.00072]
[1779495812902,57.82,75361.99,0.0,0.99999,0.0,0.00071]
[1779495813909,57.82,75360.38,0.0,0.99999,0.0,0.00072]
[1779495816872,57.82,75359.8,0.0,0.99999,0.0,0.00072]
[1779495816977,57.82,75359.8,0.0,0.99999,0.0,0.00072]
[1779495817075,57.82,75358.91,0.0,0.99999,0.0,0.00072]
[1779495818505,57.82,75359.59,0.0,0.99999,0.0,0.00072]
[1779495818722,57.82,75359.59,0.0,0.99999,0.0,0.00072]
[1779495819951,57.82,75361.34,0.0,0.99999,0.0,0.00071]
[1779495820958,57.82,75366.14,0.0,0.99999,0.0,0.0007]
[1779495821965,57.82,75373.83,0.0,0.99999,0.0,0.00068]
[1779495823979,57.82,75377.85,0.0,0.99999,0.0,0.00067]
[1779495824986,57.82,75379.98,0.0,0.99999,0.0,0.00067]
[1779495829371,57.82,75380.82,0.0,0.99999,0.0,0.00067]
[1779495829415,57.82,75386.43,0.0,0.99999,0.0,0.00066]
[1779495829473,57.82,75386.43,0.0,0.99999,0.0,0.00066]
[1779495831378,57.82,75387.01,0.0,0.99999,0.0,0.00065]
[1779495831030,57.82,75385.51,0.0,0.99999,0.0,0.00066]
[1779495831472,57.82,75385.51,0.0,0.99999,0.0,0.00066]
[1779495837929,57.82,75386.38,0.0,0.99999,0.0,0.00066]
[1779495837976,57.82,75386.38,0.0,0.99999,0.0,0.00066]
[1779495838079,57.82,75386.07,0.0,0.99999,0.0,0.00066]
[1779495839086,57.82,75387.34,0.0,0.99999,0.0,0.00065]
[1779495840998,57.82,75387.58,0.0,0.99999,0.0,0.00065]
[1779495841223,57.82,75387.58,0.0,0.99999,0.0,0.00065]
[1779495843114,57.82,75384.82,0.0,0.99999,0.0,0.00066]
[1779495845096,57.82,75384.38,0.0,0.99999,0.0,0.00066]
[1779495845226,57.82,75384.38,0.0,0.99999,0.0,0.00066]
[1779495845324,57.82,75383.24,0.0,0.99999,0.0,0.00066]
[1779495846135,57.82,75381.15,0.0,0.99999,0.0,0.00067]
[1779495846664,57.82,75381.15,0.0,0.99999,0.0,0.00067]
[1779495846723,57.82,75381.15,0.0,0.99999,0.0,0.00067]
[1779495847142,57.82,75379.68,0.0,0.99999,0.0,0.00067]
[1779495852177,57.82,75379.15,0.0,0.99999,0.0,0.00067]
[1779495854192,57.82,75381.47,0.0,0.99999,0.0,0.00067]
[1779495856206,57.82,75384.61,0.0,0.99999,0.0,0.00066]
[1779495858253,57.82,75385.16,0.0,0.99999,0.0,0.00066]
[1779495858352,57.82,75384.88,0.0,0.99999,0.0,0.00066]
[1779495859566,57.82,75385.13,0.0,0.99999,0.0,0.00066]
[1779495859722,57.82,75385.13,0.0,0.99999,0.0,0.00066]
[1779495861241,57.82,75383.72,0.0,0.99999,0.0,0.00066]
[1779495864262,57.82,75384.95,0.0,0.99999,0.0,0.00066]
[1779495866479,57.82,75385.83,0.0,0.99999,0.0,0.00066]
[1779495866276,57.82,75384.48,0.0,0.99999,0.0,0.00066]
[1779495866730,57.82,75384.48,0.0,0.99999,0.0,0.00066]
[1779495867436,57.82,75384.48,0.0,0.99999,0.0,0.00066]
[1779495867477,57.82,75384.48,0.0,0.99999,0.0,0.00066]
[1779495867283,57.82,75384.8,0.0,0.99999,0.0,0.00066]
[1779495871311,57.82,75387.86,0.0,0.99999,0.0,0.00064]
[1779495872321,57.82,75389.81,0.0,0.99999,0.0,0.00063]
[1779495873130,57.82,75389.81,0.0,0.99999,0.0,0.00063]
[1779495873225,57.82,75389.81,0.0,0.99999,0.0,0.00063]
[1779495873330,57.82,75389.62,0.0,0.99999,0.0,0.00063]
[1779495874335,57.82,75388.24,0.0,0.99999,0.0,0.00064]
[1779495874677,57.82,75388.24,0.0,0.99999,0.0,0.00064]
[1779495874727,57.82,75388.24,0.0,0.99999,0.0,0.00064]
[1779495878702,57.82,75388.98,0.0,0.99999,0.0,0.00064]
[1779495878726,57.82,75388.98,0.0,0.99999,0.0,0.00064]
[1779495879373,57.82,75389.31,0.0,0.99999,0.0,0.00063]
[1779495880120,57.82,75389.31,0.0,0.99999,0.0,0.00063]
[1779495880232,57.82,75389.31,0.0,0.99999,0.0,0.00063]
[1779495883399,57.82,75387.45,0.0,0.99999,0.0,0.00064]
[1779495884107,57.82,75387.45,0.0,0.99999,0.0,0.00064]
[1779495884227,57.82,75387.45,0.0,0.99999,0.0,0.00064]
[1779495884405,57.82,75387.21,0.0,0.99999,0.0,0.00064]
[1779495884724,57.82,75387.21,0.0,0.99999,0.0,0.00064]
[1779495884975,57.82,75387.21,0.0,0.99999,0.0,0.00064]
[1779495886421,57.82,75386.03,0.0,0.99999,0.0,0.00064]
[1779495889443,57.82,75387.34,0.0,0.99999,0.0,0.00064]
[1779495894477,57.82,75387.53,0.0,0.99999,0.0,0.00064]
[1779495896492,57.82,75388.67,0.0,0.99999,0.0,0.00064]
[1779495898169,57.82,75388.36,0.0,0.99999,0.0,0.00064]
[1779495898225,57.82,75388.36,0.0,0.99999,0.0,0.00064]
[1779495898506,57.82,75389.35,0.0,0.99999,0.0,0.00063]
[1779495899480,57.82,75389.35,0.0,0.99999,0.0,0.00063]
[1779495899724,57.82,75388.98,0.0,0.99999,0.0,0.00064]
[1779495901527,57.82,75390.14,0.0,0.99999,0.0,0.00063]
[1779495903583,57.82,75399.28,0.0,0.99999,0.0,0.00061]
[1779495904551,57.82,75405.22,0.0,0.99999,0.0,0.0006]
[1779495905559,57.82,75410.43,0.0,0.99999,0.0,0.00059]
[1779495906566,57.82,75412.82,0.0,0.99999,0.0,0.00059]
[1779495910549,57.82,75413.62,0.0,0.99999,0.0,0.00058]
[1779495910724,57.82,75413.62,0.0,0.99999,0.0,0.00058]
[1779495910825,57.82,75412.15,0.0,0.99999,0.0,0.00059]
[1779495911842,57.82,75412.15,0.0,0.99999,0.0,0.00059]
[1779495911974,57.82,75412.15,0.0,0.99999,0.0,0.00059]
[1779495917642,57.82,75409.45,0.0,0.99999,0.0,0.00059]
[1779495918650,57.82,75410.64,0.0,0.99999,0.0,0.00059]
[1779495919965,57.82,75410.64,0.0,0.99999,0.0,0.00059]
[1779495919973,57.82,75410.64,0.0,0.99999,0.0,0.00059]
[1779495920127,57.82,75409.68,0.0,0.99999,0.0,0.00059]
[1779495921728,57.82,75409.48,0.0,0.99999,0.0,0.00059]
[1779495921974,57.82,75409.48,0.0,0.99999,0.0,0.00059]
[1779495925162,57.82,75410.41,0.0,0.99999,0.0,0.00059]
[1779495925223,57.82,75410.41,0.0,0.99999,0.0,0.00059]
[1779495925263,57.82,75411.71,0.0,0.99999,0.0,0.00059]
[1779495928738,57.82,75410.43,0.0,0.99999,0.0,0.00059]
[1779495929744,57.82,75405.15,0.0,0.99999,0.0,0.0006]
[1779495930595,57.82,75405.15,0.0,0.99999,0.0,0.0006]
[1779495930722,57.82,75405.15,0.0,0.99999,0.0,0.0006]
[1779495930751,57.82,75403.69,0.0,0.99999,0.0,0.0006]
[1779495932106,57.82,75403.69,0.0,0.99999,0.0,0.0006]
[1779495932228,57.82,75403.69,0.0,0.99999,0.0,0.0006]
[1779495932324,57.82,75403.72,0.0,0.99999,0.0,0.00059]
[1779495937800,57.82,75404.5,0.0,0.99999,0.0,0.00059]
[1779495939998,57.82,75403.77,0.0,0.99999,0.0,0.00059]
[1779495940227,57.82,75403.77,0.0,0.99999,0.0,0.00059]
[1779495940232,57.82,75404.32,0.0,0.99999,0.0,0.00059]
[1779495941319,57.82,75404.32,0.0,0.99999,0.0,0.00059]
[1779495941480,57.82,75404.32,0.0,0.99999,0.0,0.00059]
[1779495944849,57.82,75399.18,0.0,0.99999,0.0,0.0006]
[1779495945836,57.82,75399.18,0.0,0.99999,0.0,0.0006]
[1779495945972,57.82,75399.18,0.0,0.99999,0.0,0.0006]
[1779495945989,57.82,75395.78,0.0,0.99999,0.0,0.00061]
[1779495946864,57.82,75393.43,0.0,0.99999,0.0,0.00061]
[1779495947842,57.82,75393.43,0.0,0.99999,0.0,0.00061]
[1779495947977,57.82,75393.43,0.0,0.99999,0.0,0.00061]
[1779495953913,57.82,75394.82,0.0,0.99999,0.0,0.00061]
[1779495954920,57.82,75396.63,0.0,0.99999,0.0,0.00061]
[1779495956487,57.82,75396.63,0.0,0.99999,0.0,0.00061]
[1779495956575,57.82,75399.1,0.0,0.99999,0.0,0.0006]
[1779495956721,57.82,75399.1,0.0,0.99999,0.0,0.0006]
[1779495956934,57.82,75403.17,0.0,0.99999,0.0,0.00059]
[1779495958436,57.82,75403.17,0.0,0.99999,0.0,0.00059]
[1779495958475,57.82,75403.17,0.0,0.99999,0.0,0.00059]
[1779495964407,57.82,75402.88,0.0,0.99999,0.0,0.00059]
[1779495964472,57.82,75402.88,0.0,0.99999,0.0,0.00059]
[1779495964567,57.82,75395.4,0.0,0.99999,0.0,0.00061]
[1779495965997,57.82,75392.24,0.0,0.99999,0.0,0.00061]
[1779495967178,57.82,75392.24,0.0,0.99999,0.0,0.00061]
[1779495967223,57.82,75392.24,0.0,0.99999,0.0,0.00061]
[1779495967322,57.82,75390.21,0.0,0.99999,0.0,0.00062]
[1779495969019,57.82,75392.57,0.0,0.99999,0.0,0.00061]
[1779495974054,57.82,75393.19,0.0,0.99999,0.0,0.00061]
[1779495975060,57.82,75391.74,0.0,0.99999,0.0,0.00062]
[1779495976080,57.82,75384.56,0.0,0.99999,0.0,0.00063]
[1779495977083,57.82,75372.29,0.0,0.99999,0.0,0.00066]
[1779495978314,57.82,75372.29,0.0,0.99999,0.0,0.00066]
[1779495978472,57.82,75372.29,0.0,0.99999,0.0,0.00066]
[1779495978569,57.82,75372.45,0.0,0.99999,0.0,0.00066]
[1779495979097,57.82,75374.14,0.0,0.99999,0.0,0.00065]
[1779495980104,57.82,75379.34,0.0,0.99999,0.0,0.00064]
[1779495981376,57.82,75379.34,0.0,0.99999,0.0,0.00064]
[1779495981478,57.82,75379.34,0.0,0.99999,0.0,0.00064]
[1779495981574,57.82,75383.6,0.0,0.99999,0.0,0.00063]
[1779495982118,57.82,75384.76,0.0,0.99999,0.0,0.00063]
[1779495983125,57.82,75385.7,0.0,0.99999,0.0,0.00063]
[1779495984142,57.82,75394.46,0.0,0.99999,0.0,0.00061]
[1779495985149,57.82,75400.27,0.0,0.99999,0.0,0.0006]
[1779495985804,57.82,75400.27,0.0,0.99999,0.0,0.0006]
[1779495985974,57.82,75400.27,0.0,0.99999,0.0,0.0006]
[1779495986156,57.82,75399.83,0.0,0.99999,0.0,0.0006]
[1779495987120,57.82,75399.83,0.0,0.99999,0.0,0.0006]
[1779495987235,57.82,75399.83,0.0,0.99999,0.0,0.0006]
[1779495991191,57.82,75399.96,0.0,0.99999,0.0,0.00059]
[1779495992199,57.82,75402.37,0.0,0.99999,0.0,0.00058]
[1779495993206,57.82,75403.64,0.0,0.99999,0.0,0.00058]
[1779495994480,57.82,75403.64,0.0,0.99999,0.0,0.00058]
[1779495994575,57.82,75406.45,0.0,0.99999,0.0,0.00057]
[1779495994721,57.82,75406.45,0.0,0.99999,0.0,0.00057]
[1779495995220,57.82,75406.15,0.0,0.99999,0.0,0.00057]
[1779495996158,57.82,75406.15,0.0,0.99999,0.0,0.00057]
[1779495996234,57.82,75406.15,0.0,0.99999,0.0,0.00057]
[1779495999574,57.82,75406.45,0.0,0.99999,0.0,0.00057]
[1779495999248,57.82,75404.55,0.0,0.99999,0.0,0.00058]
[1779495999723,57.82,75404.55,0.0,0.99999,0.0,0.00058]
[1779496000255,57.82,75399.01,0.0,0.99999,0.0,0.00059]
[1779496001262,57.82,75394.86,0.0,0.99999,0.0,0.0006]
[1779496002410,57.82,75394.86,0.0,0.99999,0.0,0.0006]
[1779496002476,57.82,75394.86,0.0,0.99999,0.0,0.0006]
[1779496002572,57.82,75393.71,0.0,0.99999,0.0,0.0006]
[1779496003276,57.82,75394.97,0.0,0.99999,0.0,0.0006]
[1779496004283,57.82,75397.22,0.0,0.99999,0.0,0.00059]
[1779496005521,57.82,75397.22,0.0,0.99999,0.0,0.00059]
[1779496005620,57.82,75400.42,0.0,0.99999,0.0,0.00058]
[1779496005721,57.82,75400.42,0.0,0.99999,0.0,0.00058]
[1779496006297,57.82,75403.74,0.0,0.99999,0.0,0.00058]
[1779496007007,57.82,75403.74,0.0,0.99999,0.0,0.00058]
[1779496007225,57.82,75403.74,0.0,0.99999,0.0,0.00058]
[1779496007304,57.82,75407.26,0.0,0.99999,0.0,0.00057]
[1779496010985,57.82,75407.18,0.0,0.99999,0.0,0.00057]
[1779496011225,57.82,75407.18,0.0,0.99999,0.0,0.00057]
[1779496011332,57.82,75409.63,0.0,0.99999,0.0,0.00057]
[1779496011940,57.82,75409.63,0.0,0.99999,0.0,0.00057]
[1779496011976,57.82,75409.63,0.0,0.99999,0.0,0.00057]
[1779496013345,57.82,75410.86,0.0,0.99999,0.0,0.00056]
[1779496014353,57.82,75412.4,0.0,0.99999,0.0,0.00056]
[1779496015360,57.82,75414.96,0.0,0.99999,0.0,0.00056]
[1779496015758,57.82,75414.96,0.0,0.99999,0.0,0.00056]
[1779496015972,57.82,75414.96,0.0,0.99999,0.0,0.00056]
[1779496016367,57.82,75419.18,0.0,0.99999,0.0,0.00055]
[1779496017301,57.82,75419.18,0.0,0.99999,0.0,0.00055]
[1779496017480,57.82,75419.18,0.0,0.99999,0.0,0.00055]
[1779496020395,57.82,75420.31,0.0,0.99999,0.0,0.00055]
[1779496022095,57.82,75419.7,0.0,0.99999,0.0,0.00055]
[1779496022221,57.82,75419.7,0.0,0.99999,0.0,0.00055]
[1779496022408,57.82,75413.43,0.0,0.99999,0.0,0.00056]
[1779496023416,57.82,75409.53,0.0,0.99999,0.0,0.00057]
[1779496023928,57.82,75409.53,0.0,0.99999,0.0,0.00057]
[1779496023978,57.82,75409.53,0.0,0.99999,0.0,0.00057]
[1779496026537,57.82,75409.29,0.0,0.99999,0.0,0.00057]
[1779496026544,57.82,75407.6,0.0,0.99999,0.0,0.00057]
[1779496027959,57.82,75407.76,0.0,0.99999,0.0,0.00057]
[1779496027975,57.82,75407.76,0.0,0.99999,0.0,0.00057]
[1779496030465,57.82,75406.05,0.0,0.99999,0.0,0.00057]
[1779496031471,57.82,75405.02,0.0,0.99999,0.0,0.00058]
[1779496032478,57.82,75407.06,0.0,0.99999,0.0,0.00057]
[1779496033487,57.82,75408.52,0.0,0.99999,0.0,0.00057]
[1779496034292,57.82,75408.52,0.0,0.99999,0.0,0.00057]
[1779496034475,57.82,75408.52,0.0,0.99999,0.0,0.00057]
[1779496034493,57.82,75405.36,0.0,0.99999,0.0,0.00058]
[1779496035500,57.82,75402.63,0.0,0.99999,0.0,0.00058]
[1779496036508,57.82,75400.95,0.0,0.99999,0.0,0.00058]
[1779496037515,57.82,75400.23,0.0,0.99999,0.0,0.00059]
[1779496039529,57.82,75397.84,0.0,0.99999,0.0,0.00059]
[1779496039763,57.82,75397.84,0.0,0.99999,0.0,0.00059]
[1779496040223,57.82,75397.84,0.0,0.99999,0.0,0.00059]
[1779496040536,57.82,75395.93,0.0,0.99999,0.0,0.00059]
[1779496041319,57.82,75395.93,0.0,0.99999,0.0,0.00059]
[1779496041479,57.82,75395.93,0.0,0.99999,0.0,0.00059]
[1779496041543,57.82,75397.67,0.0,0.99999,0.0,0.00059]
[1779496042550,57.82,75395.28,0.0,0.99999,0.0,0.0006]
[1779496044564,57.82,75398.09,0.0,0.99999,0.0,0.00059]
[1779496045571,57.82,75383.71,0.0,0.99999,0.0,0.00062]
[1779496046578,57.82,75377.17,0.0,0.99999,0.0,0.00063]
[1779496047653,57.82,75377.17,0.0,0.99999,0.0,0.00063]
[1779496047585,57.82,75374.42,0.0,0.99999,0.0,0.00064]
[1779496048592,57.82,75354.15,0.0,0.99999,0.0,0.00068]
[1779496049599,57.82,75337.89,0.0,0.99999,0.0,0.00072]
[1779496050607,57.82,75332.26,0.0,0.99999,0.0,0.00074]
[1779496051613,57.82,75332.11,0.0,0.99999,0.0,0.00072]
[1779496051683,57.82,75332.11,0.0,0.99999,0.0,0.00072]
[1779496052620,57.82,75335.41,0.0,0.99999,0.0,0.00071]
[1779496053627,57.82,75340.07,0.0,0.99999,0.0,0.0007]
[1779496054634,57.82,75343.01,0.0,0.99999,0.0,0.0007]
[1779496056648,57.82,75341.85,0.0,0.99999,0.0,0.0007]
[1779496057658,57.82,75340.55,0.0,0.99999,0.0,0.0007]
[1779496058665,57.82,75341.65,0.0,0.99999,0.0,0.0007]
[1779496059672,57.82,75342.99,0.0,0.99999,0.0,0.0007]
[1779496060037,57.82,75342.99,0.0,0.99999,0.0,0.0007]
[1779496060228,57.82,75342.99,0.0,0.99999,0.0,0.0007]
[1779496061811,57.82,75343.38,0.0,0.99999,0.0,0.00069]
[1779496061912,57.82,75342.62,0.0,0.99999,0.0,0.0007]
[1779496066721,57.82,75344.54,0.0,0.99999,0.0,0.00069]
[1779496067728,57.82,75345.45,0.0,0.99999,0.0,0.00069]
[1779496068735,57.82,75347.67,0.0,0.99999,0.0,0.00068]
[1779496070073,57.82,75347.67,0.0,0.99999,0.0,0.00068]
[1779496070223,57.82,75347.67,0.0,0.99999,0.0,0.00068]
[1779496070294,57.82,75346.72,0.0,0.99999,0.0,0.00069]
[1779496070752,57.82,75345.35,0.0,0.99999,0.0,0.00069]
[1779496074180,57.82,75345.08,0.0,0.99999,0.0,0.00069]
[1779496074224,57.82,75345.08,0.0,0.99999,0.0,0.00069]
[1779496074272,57.82,75344.38,0.0,0.99999,0.0,0.00069]
[1779496076795,57.82,75343.4,0.0,0.99999,0.0,0.00069]
[1779496081831,57.82,75346.33,0.0,0.99999,0.0,0.00069]
[1779496082837,57.82,75352.56,0.0,0.99999,0.0,0.00067]
[1779496084172,57.82,75352.56,0.0,0.99999,0.0,0.00067]
[1779496084223,57.82,75352.56,0.0,0.99999,0.0,0.00067]
[1779496084322,57.82,75356.22,0.0,0.99999,0.0,0.00067]
[1779496084851,57.82,75357.7,0.0,0.99999,0.0,0.00066]
[1779496085858,57.82,75361.82,0.0,0.99999,0.0,0.00065]
[1779496086867,57.82,75363.49,0.0,0.99999,0.0,0.00065]
[1779496087873,57.82,75364.71,0.0,0.99999,0.0,0.00065]
[1779496089151,57.82,75364.71,0.0,0.99999,0.0,0.00065]
[1779496089225,57.82,75364.71,0.0,0.99999,0.0,0.00065]
[1779496091901,57.82,75362.54,0.0,0.99999,0.0,0.00065]
[1779496093916,57.82,75363.18,0.0,0.99999,0.0,0.00065]
[1779496095630,57.82,75363.18,0.0,0.99999,0.0,0.00065]
[1779496094923,57.82,75362.12,0.0,0.99999,0.0,0.00065]
[1779496095724,57.82,75362.12,0.0,0.99999,0.0,0.00065]
[1779496096937,57.82,75352.8,0.0,0.99999,0.0,0.00067]
[1779496098050,57.82,75352.8,0.0,0.99999,0.0,0.00067]
[1779496098224,57.82,75352.8,0.0,0.99999,0.0,0.00067]
[1779496098323,57.82,75349.7,0.0,0.99999,0.0,0.00068]
[1779496099958,57.82,75348.97,0.0,0.99999,0.0,0.00068]
[1779496101235,57.82,75348.97,0.0,0.99999,0.0,0.00068]
[1779496101476,57.82,75348.97,0.0,0.99999,0.0,0.00068]
[1779496101575,57.82,75351.82,0.0,0.99999,0.0,0.00068]
[1779496102979,57.82,75354.25,0.0,0.99999,0.0,0.00067]
[1779496103986,57.82,75357.35,0.0,0.99999,0.0,0.00066]
[1779496104999,57.82,75357.35,0.0,0.99999,0.0,0.00066]
[1779496105225,57.82,75357.35,0.0,0.99999,0.0,0.00066]
[1779496105323,57.82,75364.14,0.0,0.99999,0.0,0.00065]
[1779496106000,57.82,75366.77,0.0,0.99999,0.0,0.00064]
[1779496107007,57.82,75367.56,0.0,0.99999,0.0,0.00064]
[1779496109022,57.82,75366.87,0.0,0.99999,0.0,0.00064]
[1779496111036,57.82,75366.65,0.0,0.99999,0.0,0.00063]
[1779496113050,57.82,75362.98,0.0,0.99999,0.0,0.00064]
[1779496114715,57.82,75362.98,0.0,0.99999,0.0,0.00064]
[1779496114723,57.82,75362.98,0.0,0.99999,0.0,0.00064]
[1779496114057,57.82,75360.65,0.0,0.99999,0.0,0.00064]
[1779496115064,57.82,75359.77,0.0,0.99999,0.0,0.00064]
[1779496119093,57.82,75363.18,0.0,0.99999,0.0,0.00064]
[1779496120100,57.82,75366.91,0.0,0.99999,0.0,0.00063]
[1779496121034,57.82,75366.91,0.0,0.99999,0.0,0.00063]
[1779496121227,57.82,75366.91,0.0,0.99999,0.0,0.00063]
[1779496121246,57.82,75368.0,0.0,0.99999,0.0,0.00062]
[1779496122113,57.82,75368.64,0.0,0.99999,0.0,0.00062]
[1779496123121,57.82,75368.02,0.0,0.99999,0.0,0.00062]
[1779496124128,57.82,75373.25,0.0,0.99999,0.0,0.00061]
[1779496125136,57.82,75378.15,0.0,0.99999,0.0,0.0006]
[1779496126142,57.82,75376.57,0.0,0.99999,0.0,0.00061]
[1779496126892,57.82,75376.57,0.0,0.99999,0.0,0.00061]
[1779496126973,57.82,75376.57,0.0,0.99999,0.0,0.00061]
[1779496128876,57.82,75376.92,0.0,0.99999,0.0,0.00061]
[1779496129304,57.82,75376.08,0.0,0.99999,0.0,0.00061]
[1779496131723,57.82,75375.74,0.0,0.99999,0.0,0.00061]
[1779496132184,57.82,75375.86,0.0,0.99999,0.0,0.00061]
[1779496133191,57.82,75378.52,0.0,0.99999,0.0,0.0006]
[1779496134197,57.82,75381.55,0.0,0.99999,0.0,0.0006]
[1779496135710,57.82,75381.55,0.0,0.99999,0.0,0.0006]
[1779496135730,57.82,75381.55,0.0,0.99999,0.0,0.0006]
[1779496139234,57.82,75383.69,0.0,0.99999,0.0,0.00059]
[1779496143359,57.82,75383.73,0.0,0.99999,0.0,0.00059]
[1779496143473,57.82,75383.73,0.0,0.99999,0.0,0.00059]
[1779496145602,57.82,75383.66,0.0,0.99999,0.0,0.00059]
[1779496145725,57.82,75383.66,0.0,0.99999,0.0,0.00059]
[1779496145704,57.82,75383.66,0.0,0.99999,0.0,0.00059]
[1779496148297,57.82,75381.96,0.0,0.99999,0.0,0.0006]
[1779496149667,57.82,75381.96,0.0,0.99999,0.0,0.0006]
[1779496149725,57.82,75381.96,0.0,0.99999,0.0,0.0006]
[1779496155772,57.82,75381.31,0.0,0.99999,0.0,0.0006]
[1779496155973,57.82,75381.27,0.0,0.99999,0.0,0.0006]
[1779496156353,57.82,75386.12,0.0,0.99999,0.0,0.00059]
[1779496157490,57.82,75386.12,0.0,0.99999,0.0,0.00059]
[1779496157725,57.82,75386.12,0.0,0.99999,0.0,0.00059]
[1779496157573,57.82,75387.49,0.0,0.99999,0.0,0.00058]
[1779496161388,57.82,75385.78,0.0,0.99999,0.0,0.00059]
[1779496161918,57.82,75385.78,0.0,0.99999,0.0,0.00059]
[1779496161986,57.82,75385.78,0.0,0.99999,0.0,0.00059]
[1779496165416,57.82,75388.44,0.0,0.99999,0.0,0.00058]
[1779496166607,57.82,75388.44,0.0,0.99999,0.0,0.00058]
[1779496166722,57.82,75388.44,0.0,0.99999,0.0,0.00058]
[1779496169157,57.82,75389.78,0.0,0.99999,0.0,0.00058]
[1779496169228,57.82,75389.78,0.0,0.99999,0.0,0.00058]
[1779496169444,57.82,75391.16,0.0,0.99999,0.0,0.00058]
[1779496171462,57.82,75391.83,0.0,0.99999,0.0,0.00056]
[1779496173437,57.82,75392.34,0.0,0.99999,0.0,0.00056]
[1779496173477,57.82,75392.34,0.0,0.99999,0.0,0.00056]
[1779496179055,57.82,75393.43,0.0,0.99999,0.0,0.00056]
[1779496179225,57.82,75393.43,0.0,0.99999,0.0,0.00056]
[1779496179542,57.82,75393.42,0.0,0.99999,0.0,0.00056]
[1779496183293,57.82,75393.56,0.0,0.99999,0.0,0.00056]
[1779496183475,57.82,75393.56,0.0,0.99999,0.0,0.00056]
[1779496183570,57.82,75392.33,0.0,0.99999,0.0,0.00056]
[1779496188605,57.82,75391.68,0.0,0.99999,0.0,0.00056]
[1779496188922,57.82,75391.68,0.0,0.99999,0.0,0.00056]
[1779496188971,57.82,75391.68,0.0,0.99999,0.0,0.00056]
[1779496189612,57.82,75392.12,0.0,0.99999,0.0,0.00056]
[1779496191676,57.82,75392.1,0.0,0.99999,0.0,0.00056]
[1779496191724,57.82,75392.1,0.0,0.99999,0.0,0.00056]
[1779496196398,57.82,75392.56,0.0,0.99999,0.0,0.00056]
[1779496196472,57.82,75392.56,0.0,0.99999,0.0,0.00056]
[1779496196543,57.82,75392.56,0.0,0.99999,0.0,0.00056]
[1779496196724,57.82,75392.56,0.0,0.99999,0.0,0.00056]
[1779496196802,57.82,75391.68,0.0,0.99999,0.0,0.00056]
[1779496197667,57.82,75394.57,0.0,0.99999,0.0,0.00056]
[1779496198675,57.82,75396.66,0.0,0.99999,0.0,0.00055]
[1779496199682,57.82,75402.57,0.0,0.99999,0.0,0.00054]
[1779496200689,57.82,75407.97,0.0,0.99999,0.0,0.00053]
[1779496202702,57.82,75402.01,0.0,0.99999,0.0,0.00054]
[1779496203709,57.82,75405.6,0.0,0.99999,0.0,0.00054]
[1779496205725,57.82,75404.63,0.0,0.99999,0.0,0.00054]
[1779496206259,57.82,75403.57,0.0,0.99999,0.0,0.00054]
[1779496206475,57.82,75403.57,0.0,0.99999,0.0,0.00054]
[1779496206732,57.82,75403.56,0.0,0.99999,0.0,0.00054]
[1779496207738,57.82,75401.77,0.0,0.99999,0.0,0.00054]
[1779496208745,57.82,75398.27,0.0,0.99999,0.0,0.00055]
[1779496210759,57.82,75399.91,0.0,0.99999,0.0,0.00055]
[1779496212773,57.82,75398.64,0.0,0.99999,0.0,0.00055]
[1779496212966,57.82,75398.64,0.0,0.99999,0.0,0.00055]
[1779496212976,57.82,75398.64,0.0,0.99999,0.0,0.00055]
[1779496215794,57.82,75400.88,0.0,0.99999,0.0,0.00055]
[1779496216801,57.82,75404.68,0.0,0.99999,0.0,0.00054]
[1779496217618,57.82,75404.68,0.0,0.99999,0.0,0.00054]
[1779496217730,57.82,75404.68,0.0,0.99999,0.0,0.00054]
[1779496217808,57.82,75407.65,0.0,0.99999,0.0,0.00053]
[1779496218815,57.82,75409.34,0.0,0.99999,0.0,0.00053]
[1779496219822,57.82,75411.82,0.0,0.99999,0.0,0.00053]
[1779496220829,57.82,75408.24,0.0,0.99999,0.0,0.00053]
[1779496221836,57.82,75404.46,0.0,0.99999,0.0,0.00054]
[1779496222844,57.82,75408.76,0.0,0.99999,0.0,0.00053]
[1779496223851,57.82,75411.66,0.0,0.99999,0.0,0.00053]
[1779496226759,57.82,75412.58,0.0,0.99999,0.0,0.00052]
[1779496226771,57.82,75414.25,0.0,0.99999,0.0,0.00052]
[1779496226974,57.82,75414.25,0.0,0.99999,0.0,0.00052]
[1779496231908,57.82,75414.83,0.0,1.0,0.0,0.00051]
[1779496232915,57.82,75406.24,0.0,0.99999,0.0,0.00052]
[1779496233922,57.82,75405.2,0.0,0.99999,0.0,0.00053]
[1779496236143,57.82,75406.05,0.0,0.99999,0.0,0.00052]
[1779496236233,57.82,75406.05,0.0,0.99999,0.0,0.00052]
[1779496236245,57.82,75405.32,0.0,0.99999,0.0,0.00053]
[1779496237549,57.82,75405.32,0.0,0.99999,0.0,0.00053]
[1779496237723,57.82,75405.32,0.0,0.99999,0.0,0.00053]
[1779496238957,57.82,75400.75,0.0,0.99999,0.0,0.00053]
[1779496239964,57.82,75389.74,0.0,0.99999,0.0,0.00055]
[1779496240971,57.82,75387.62,0.0,0.99999,0.0,0.00056]
[1779496241917,57.82,75387.62,0.0,0.99999,0.0,0.00056]
[1779496241978,57.82,75387.62,0.0,0.99999,0.0,0.00056]
[1779496242004,57.82,75387.82,0.0,0.99999,0.0,0.00056]
[1779496243053,57.82,75387.82,0.0,0.99999,0.0,0.00056]
[1779496243221,57.82,75387.82,0.0,0.99999,0.0,0.00056]
[1779496247014,57.82,75390.1,0.0,0.99999,0.0,0.00055]
[1779496249029,57.82,75388.54,0.0,0.99999,0.0,0.00056]
[1779496250036,57.82,75384.86,0.0,0.99999,0.0,0.00056]
[1779496251043,57.82,75379.41,0.0,0.99999,0.0,0.00057]
[1779496252056,57.82,75374.9,0.0,0.99999,0.0,0.00058]
[1779496253062,57.82,75363.38,0.0,0.99999,0.0,0.00061]
[1779496254068,57.82,75358.28,0.0,0.99999,0.0,0.00062]
[1779496255076,57.82,75356.0,0.0,0.99999,0.0,0.00062]
[1779496259104,57.82,75358.53,0.0,0.99999,0.0,0.00062]
[1779496261118,57.82,75356.05,0.0,0.99999,0.0,0.00062]
[1779496262407,57.82,75356.05,0.0,0.99999,0.0,0.00062]
[1779496262480,57.82,75356.05,0.0,0.99999,0.0,0.00062]
[1779496262508,57.82,75351.54,0.0,0.99999,0.0,0.00063]
[1779496264139,57.82,75353.2,0.0,0.99999,0.0,0.00063]
[1779496265687,57.82,75353.2,0.0,0.99999,0.0,0.00063]
[1779496265722,57.82,75353.2,0.0,0.99999,0.0,0.00063]
[1779496267160,57.82,75350.77,0.0,0.99999,0.0,0.00063]
[1779496269174,57.82,75348.91,0.0,0.99999,0.0,0.00064]
[1779496270181,57.82,75352.07,0.0,0.99999,0.0,0.00063]
[1779496271644,57.82,75352.07,0.0,0.99999,0.0,0.00063]
[1779496271729,57.82,75352.07,0.0,0.99999,0.0,0.00063]
[1779496271745,57.82,75353.69,0.0,0.99999,0.0,0.00063]
[1779496272818,57.82,75353.69,0.0,0.99999,0.0,0.00063]
[1779496272195,57.82,75358.96,0.0,0.99999,0.0,0.00062]
[1779496272974,57.82,75358.96,0.0,0.99999,0.0,0.00062]
[1779496275216,57.82,75362.35,0.0,0.99999,0.0,0.00061]
[1779496280252,57.82,75368.49,0.0,0.99999,0.0,0.0006]
[1779496281259,57.82,75371.3,0.0,0.99999,0.0,0.00059]
[1779496283273,57.82,75372.97,0.0,0.99999,0.0,0.00059]
[1779496284337,57.82,75372.97,0.0,0.99999,0.0,0.00059]
[1779496284474,57.82,75372.97,0.0,0.99999,0.0,0.00059]
[1779496284575,57.82,75375.47,0.0,0.99999,0.0,0.00058]
[1779496285380,57.82,75375.47,0.0,0.99999,0.0,0.00058]
[1779496285478,57.82,75375.47,0.0,0.99999,0.0,0.00058]
[1779496287302,57.82,75365.9,0.0,0.99999,0.0,0.0006]
[1779496288309,57.82,75363.39,0.0,0.99999,0.0,0.00061]
[1779496289316,57.82,75361.68,0.0,0.99999,0.0,0.00061]
[1779496290342,57.82,75361.68,0.0,0.99999,0.0,0.00061]
[1779496290473,57.82,75361.68,0.0,0.99999,0.0,0.00061]
[1779496290562,57.82,75362.04,0.0,0.99999,0.0,0.00061]
[1779496291091,57.82,75362.04,0.0,0.99999,0.0,0.00061]
[1779496291223,57.82,75362.04,0.0,0.99999,0.0,0.00061]
[1779496291330,57.82,75363.17,0.0,0.99999,0.0,0.00059]
[1779496292337,57.82,75364.33,0.0,0.99999,0.0,0.00059]
[1779496293344,57.82,75368.83,0.0,0.99999,0.0,0.00058]
[1779496294351,57.82,75371.56,0.0,0.99999,0.0,0.00058]
[1779496295358,57.82,75366.1,0.0,0.99999,0.0,0.00059]
[1779496296413,57.82,75366.1,0.0,0.99999,0.0,0.00059]
[1779496296474,57.82,75366.1,0.0,0.99999,0.0,0.00059]
[1779496296514,57.82,75361.71,0.0,0.99999,0.0,0.0006]
[1779496297604,57.82,75361.71,0.0,0.99999,0.0,0.0006]
[1779496297723,57.82,75361.71,0.0,0.99999,0.0,0.0006]
[1779496297822,57.82,75359.97,0.0,0.99999,0.0,0.0006]
[1779496303414,57.82,75360.18,0.0,0.99999,0.0,0.0006]
[1779496308449,57.82,75359.69,0.0,0.99999,0.0,0.0006]
[1779496310466,57.82,75365.38,0.0,0.99999,0.0,0.00059]
[1779496311497,57.82,75365.38,0.0,0.99999,0.0,0.00059]
[1779496311729,57.82,75365.38,0.0,0.99999,0.0,0.00059]
[1779496311730,57.82,75366.61,0.0,0.99999,0.0,0.00059]
[1779496312239,57.82,75366.61,0.0,0.99999,0.0,0.00059]
[1779496312475,57.82,75366.61,0.0,0.99999,0.0,0.00059]
[1779496313486,57.82,75364.05,0.0,0.99999,0.0,0.00059]
[1779496314494,57.82,75362.9,0.0,0.99999,0.0,0.00059]
[1779496315501,57.82,75361.61,0.0,0.99999,0.0,0.0006]
[1779496319529,57.82,75357.67,0.0,0.99999,0.0,0.00061]
[1779496320207,57.82,75357.67,0.0,0.99999,0.0,0.00061]
[1779496320224,57.82,75357.67,0.0,0.99999,0.0,0.00061]
[1779496320420,57.82,75357.67,0.0,0.99999,0.0,0.00061]
[1779496320473,57.82,75357.67,0.0,0.99999,0.0,0.00061]
[1779496320536,57.82,75356.52,0.0,0.99999,0.0,0.00061]
[1779496321543,57.82,75355.06,0.0,0.99999,0.0,0.00061]
[1779496325571,57.82,75353.57,0.0,0.99999,0.0,0.00061]
[1779496326288,57.82,75353.57,0.0,0.99999,0.0,0.00061]
[1779496326449,57.82,75353.57,0.0,0.99999,0.0,0.00061]
[1779496326480,57.82,75353.57,0.0,0.99999,0.0,0.00061]
[1779496326578,57.82,75353.39,0.0,0.99999,0.0,0.00061]
[1779496327585,57.82,75351.28,0.0,0.99999,0.0,0.00062]
[1779496328592,57.82,75348.3,0.0,0.99999,0.0,0.00063]
[1779496332620,57.82,75344.49,0.0,0.99999,0.0,0.00063]
[1779496333627,57.82,75346.17,0.0,0.99999,0.0,0.00063]
[1779496334457,57.82,75346.17,0.0,0.99999,0.0,0.00063]
[1779496334474,57.82,75346.17,0.0,0.99999,0.0,0.00063]
[1779496334634,57.82,75348.29,0.0,0.99999,0.0,0.00063]
[1779496335641,57.82,75350.04,0.0,0.99999,0.0,0.00062]
[1779496336054,57.82,75350.04,0.0,0.99999,0.0,0.00062]
[1779496336224,57.82,75350.04,0.0,0.99999,0.0,0.00062]
[1779496338662,57.82,75346.41,0.0,0.99999,0.0,0.00063]
[1779496339886,57.82,75346.41,0.0,0.99999,0.0,0.00063]
[1779496339975,57.82,75346.41,0.0,0.99999,0.0,0.00063]
[1779496339669,57.82,75343.66,0.0,0.99999,0.0,0.00064]
[1779496340802,57.82,75343.66,0.0,0.99999,0.0,0.00064]
[1779496340976,57.82,75343.66,0.0,0.99999,0.0,0.00064]
[1779496340815,57.82,75342.14,0.0,0.99999,0.0,0.00064]
[1779496341682,57.82,75341.07,0.0,0.99999,0.0,0.00064]
[1779496343697,57.82,75342.59,0.0,0.99999,0.0,0.00064]
[1779496347725,57.82,75340.84,0.0,0.99999,0.0,0.00064]
[1779496348292,57.82,75340.84,0.0,0.99999,0.0,0.00064]
[1779496348475,57.82,75340.84,0.0,0.99999,0.0,0.00064]
[1779496348733,57.82,75340.49,0.0,0.99999,0.0,0.00064]
[1779496349740,57.82,75333.97,0.0,0.99999,0.0,0.00066]
[1779496350784,57.82,75333.97,0.0,0.99999,0.0,0.00066]
[1779496350973,57.82,75333.97,0.0,0.99999,0.0,0.00066]
[1779496351754,57.82,75332.55,0.0,0.99999,0.0,0.00065]
[1779496356794,57.82,75318.41,0.0,0.99999,0.0,0.00068]
[1779496357811,57.82,75314.37,0.0,0.99999,0.0,0.00069]
[1779496358818,57.82,75310.26,0.0,0.99999,0.0,0.0007]
[1779496359726,57.82,75310.26,0.0,0.99999,0.0,0.0007]
[1779496359826,57.82,75308.26,0.0,0.99999,0.0,0.0007]
[1779496360731,57.82,75308.26,0.0,0.99999,0.0,0.0007]
[1779496360972,57.82,75308.26,0.0,0.99999,0.0,0.0007]
[1779496360832,57.82,75308.06,0.0,0.99999,0.0,0.0007]
[1779496361839,57.82,75307.55,0.0,0.99999,0.0,0.0007]
[1779496362845,57.82,75311.4,0.0,0.99999,0.0,0.00069]
[1779496365191,57.82,75312.34,0.0,0.99999,0.0,0.00069]
[1779496365226,57.82,75312.34,0.0,0.99999,0.0,0.00069]
[1779496365726,57.82,75312.34,0.0,0.99999,0.0,0.00069]
[1779496365867,57.82,75312.49,0.0,0.99999,0.0,0.00069]
[1779496367881,57.82,75311.42,0.0,0.99999,0.0,0.00069]
[1779496370435,57.82,75311.11,0.0,0.99999,0.0,0.00069]
[1779496370497,57.82,75311.11,0.0,0.99999,0.0,0.00069]
[1779496370902,57.82,75308.9,0.0,0.99999,0.0,0.0007]
[1779496371909,57.82,75304.98,0.0,0.99999,0.0,0.00071]
[1779496372059,57.82,75304.98,0.0,0.99999,0.0,0.00071]
[1779496372227,57.82,75304.98,0.0,0.99999,0.0,0.00071]
[1779496375937,57.82,75294.78,0.0,0.99999,0.0,0.00073]
[1779496376945,57.82,75283.3,0.0,0.99999,0.0,0.00076]
[1779496377952,57.82,75281.73,0.0,0.99999,0.0,0.00077]
[1779496378595,57.82,75281.73,0.0,0.99999,0.0,0.00077]
[1779496378960,57.82,75257.36,0.0,0.99999,0.0,0.00083]
[1779496379968,57.82,75238.28,0.0,0.99999,0.0,0.00089]
[1779496380975,57.82,75271.18,0.0,0.99999,0.0,0.0008]
[1779496381982,57.82,75285.98,0.0,0.99999,0.0,0.00076]
[1779496382681,57.82,75285.98,0.0,0.99999,0.0,0.00076]
[1779496382989,57.82,75300.49,0.0,0.99999,0.0,0.00072]
[1779496383996,57.82,75315.96,0.0,0.99999,0.0,0.00068]
[1779496385008,57.82,75322.16,0.0,0.99999,0.0,0.00067]
[1779496386010,57.82,75325.6,0.0,0.99999,0.0,0.00066]
[1779496387017,57.82,75330.72,0.0,0.99999,0.0,0.00065]
[1779496388025,57.82,75329.53,0.0,0.99999,0.0,0.00065]
[1779496389031,57.82,75326.39,0.0,0.99999,0.0,0.00066]
[1779496390284,57.82,75326.0,0.0,0.99999,0.0,0.00066]
[1779496390473,57.82,75326.0,0.0,0.99999,0.0,0.00066]
[1779496390637,57.82,75326.0,0.0,0.99999,0.0,0.00066]
[1779496390729,57.82,75326.0,0.0,0.99999,0.0,0.00066]
[1779496391045,57.82,75325.75,0.0,0.99999,0.0,0.00066]
[1779496393063,57.82,75310.86,0.0,0.99999,0.0,0.00069]
[1779496394069,57.82,75316.66,0.0,0.99999,0.0,0.00068]
[1779496395076,57.82,75319.44,0.0,0.99999,0.0,0.00067]
[1779496396992,57.82,75319.44,0.0,0.99999,0.0,0.00067]
[1779496397046,57.82,75318.7,0.0,0.99999,0.0,0.00068]
[1779496397094,57.82,75293.51,0.0,0.99999,0.0,0.00074]
[1779496398101,57.82,75283.76,0.0,0.99999,0.0,0.00076]
[1779496399108,57.82,75288.5,0.0,0.99999,0.0,0.00075]
[1779496401029,57.82,75288.5,0.0,0.99999,0.0,0.00075]
[1779496400115,57.82,75292.71,0.0,0.99999,0.0,0.00074]
[1779496401122,57.82,75298.93,0.0,0.99999,0.0,0.00072]
[1779496402129,57.82,75309.02,0.0,0.99999,0.0,0.0007]
[1779496403136,57.82,75320.13,0.0,0.99999,0.0,0.00067]
[1779496404143,57.82,75323.49,0.0,0.99999,0.0,0.00067]
[1779496406157,57.82,75328.72,0.0,0.99999,0.0,0.00065]
[1779496410185,57.82,75322.21,0.0,0.99999,0.0,0.00067]
[1779496411192,57.82,75321.63,0.0,0.99999,0.0,0.00066]
[1779496412598,57.82,75321.63,0.0,0.99999,0.0,0.00066]
[1779496412721,57.82,75321.63,0.0,0.99999,0.0,0.00066]
[1779496412822,57.82,75324.85,0.0,0.99999,0.0,0.00065]
[1779496413206,57.82,75328.54,0.0,0.99999,0.0,0.00064]
[1779496414328,57.82,75328.54,0.0,0.99999,0.0,0.00064]
[1779496414474,57.82,75328.54,0.0,0.99999,0.0,0.00064]
[1779496414573,57.82,75331.17,0.0,0.99999,0.0,0.00063]
[1779496415220,57.82,75325.99,0.0,0.99999,0.0,0.00065]
[1779496416709,57.82,75325.99,0.0,0.99999,0.0,0.00065]
[1779496416724,57.82,75325.99,0.0,0.99999,0.0,0.00065]
[1779496416808,57.82,75323.08,0.0,0.99999,0.0,0.00065]
[1779496417773,57.82,75323.08,0.0,0.99999,0.0,0.00065]
[1779496417900,57.82,75323.08,0.0,0.99999,0.0,0.00065]
[1779496417925,57.82,75325.93,0.0,0.99999,0.0,0.00065]
[1779496419248,57.82,75320.59,0.0,0.99999,0.0,0.00066]
[1779496420695,57.82,75320.59,0.0,0.99999,0.0,0.00066]
[1779496420724,57.82,75320.59,0.0,0.99999,0.0,0.00066]
[1779496420803,57.82,75318.67,0.0,0.99999,0.0,0.00066]
[1779496421262,57.82,75311.95,0.0,0.99999,0.0,0.00068]
[1779496422269,57.82,75307.67,0.0,0.99999,0.0,0.00069]
[1779496427306,57.82,75305.83,0.0,0.99999,0.0,0.00069]
[1779496428310,57.82,75301.04,0.0,0.99999,0.0,0.0007]
[1779496429318,57.82,75294.99,0.0,0.99999,0.0,0.00072]
[1779496430325,57.82,75289.4,0.0,0.99999,0.0,0.00073]
[1779496431332,57.82,75287.37,0.0,0.99999,0.0,0.00074]
[1779496433347,57.82,75290.96,0.0,0.99999,0.0,0.00073]
[1779496434354,57.82,75296.82,0.0,0.99999,0.0,0.00071]
[1779496435322,57.82,75296.82,0.0,0.99999,0.0,0.00071]
[1779496435470,57.82,75296.82,0.0,0.99999,0.0,0.00071]
[1779496435479,57.82,75301.7,0.0,0.99999,0.0,0.0007]
[1779496436475,57.82,75301.7,0.0,0.99999,0.0,0.0007]
[1779496436726,57.82,75301.7,0.0,0.99999,0.0,0.0007]
[1779496436824,57.82,75302.61,0.0,0.99999,0.0,0.0007]
[1779496438382,57.82,75298.44,0.0,0.99999,0.0,0.00071]
[1779496439848,57.82,75298.44,0.0,0.99999,0.0,0.00071]
[1779496439976,57.82,75298.44,0.0,0.99999,0.0,0.00071]
[1779496440051,57.82,75294.43,0.0,0.99999,0.0,0.00072]
[1779496440949,57.82,75294.43,0.0,0.99999,0.0,0.00072]
[1779496440973,57.82,75294.43,0.0,0.99999,0.0,0.00072]
[1779496440984,57.82,75292.51,0.0,0.99999,0.0,0.00072]
[1779496441404,57.82,75295.18,0.0,0.99999,0.0,0.00072]
[1779496442411,57.82,75299.97,0.0,0.99999,0.0,0.00071]
[1779496443418,57.82,75306.11,0.0,0.99999,0.0,0.00069]
[1779496444425,57.82,75313.36,0.0,0.99999,0.0,0.00067]
[1779496445432,57.82,75322.73,0.0,0.99999,0.0,0.00065]
[1779496446439,57.82,75326.41,0.0,0.99999,0.0,0.00064]
[1779496447446,57.82,75326.95,0.0,0.99999,0.0,0.00064]
[1779496448600,57.82,75326.95,0.0,0.99999,0.0,0.00064]
[1779496448720,57.82,75326.95,0.0,0.99999,0.0,0.00064]
[1779496451474,57.82,75325.41,0.0,0.99999,0.0,0.00065]
[1779496452481,57.82,75320.3,0.0,0.99999,0.0,0.00066]
[1779496453488,57.82,75317.25,0.0,0.99999,0.0,0.00066]
[1779496454514,57.82,75317.25,0.0,0.99999,0.0,0.00066]
[1779496454722,57.82,75317.25,0.0,0.99999,0.0,0.00066]
[1779496454800,57.82,75314.02,0.0,0.99999,0.0,0.00067]
[1779496455787,57.82,75314.02,0.0,0.99999,0.0,0.00067]
[1779496455977,57.82,75314.02,0.0,0.99999,0.0,0.00067]
[1779496456052,57.82,75312.77,0.0,0.99999,0.0,0.00068]
[1779496457516,57.82,75314.4,0.0,0.99999,0.0,0.00067]
[1779496459407,57.82,75314.35,0.0,0.99999,0.0,0.00067]
[1779496459471,57.82,75314.35,0.0,0.99999,0.0,0.00067]
[1779496459530,57.82,75316.57,0.0,0.99999,0.0,0.00067]
[1779496460387,57.82,75316.57,0.0,0.99999,0.0,0.00067]
[1779496460475,57.82,75316.57,0.0,0.99999,0.0,0.00067]
[1779496462551,57.82,75319.46,0.0,0.99999,0.0,0.00066]
[1779496463558,57.82,75322.49,0.0,0.99999,0.0,0.00065]
[1779496464979,57.82,75322.49,0.0,0.99999,0.0,0.00065]
[1779496465115,57.82,75322.49,0.0,0.99999,0.0,0.00065]
[1779496465080,57.82,75324.42,0.0,0.99999,0.0,0.00065]
[1779496465578,57.82,75328.53,0.0,0.99999,0.0,0.00064]
[1779496466583,57.82,75335.88,0.0,0.99999,0.0,0.00062]
[1779496467590,57.82,75342.2,0.0,0.99999,0.0,0.00061]
[1779496468598,57.82,75349.03,0.0,0.99999,0.0,0.0006]
[1779496469605,57.82,75360.15,0.0,0.99999,0.0,0.00057]
[1779496470612,57.82,75367.28,0.0,0.99999,0.0,0.00056]
[1779496471619,57.82,75366.95,0.0,0.99999,0.0,0.00055]
[1779496472626,57.82,75365.41,0.0,0.99999,0.0,0.00055]
[1779496473633,57.82,75363.72,0.0,0.99999,0.0,0.00055]
[1779496474507,57.82,75363.72,0.0,0.99999,0.0,0.00055]
[1779496474720,57.82,75363.72,0.0,0.99999,0.0,0.00055]
[1779496474821,57.82,75361.56,0.0,0.99999,0.0,0.00056]
[1779496475647,57.82,75360.09,0.0,0.99999,0.0,0.00056]
[1779496476654,57.82,75355.05,0.0,0.99999,0.0,0.00057]
[1779496477449,57.82,75355.05,0.0,0.99999,0.0,0.00057]
[1779496477476,57.82,75355.05,0.0,0.99999,0.0,0.00057]
[1779496478114,57.82,75353.95,0.0,0.99999,0.0,0.00057]
[1779496478667,57.82,75351.73,0.0,0.99999,0.0,0.00058]
[1779496479675,57.82,75345.46,0.0,0.99999,0.0,0.00059]
[1779496480682,57.82,75340.27,0.0,0.99999,0.0,0.0006]
[1779496481689,57.82,75337.5,0.0,0.99999,0.0,0.00061]
[1779496482724,57.82,75337.5,0.0,0.99999,0.0,0.00061]
[1779496482970,57.82,75337.5,0.0,0.99999,0.0,0.00061]
[1779496483051,57.82,75335.74,0.0,0.99999,0.0,0.00061]
[1779496483703,57.82,75334.38,0.0,0.99999,0.0,0.00061]
[1779496484710,57.82,75335.27,0.0,0.99999,0.0,0.00061]
[1779496485704,57.82,75335.27,0.0,0.99999,0.0,0.00061]
[1779496485726,57.82,75335.27,0.0,0.99999,0.0,0.00061]
[1779496487731,57.82,75333.41,0.0,0.99999,0.0,0.00062]
[1779496489007,57.82,75333.41,0.0,0.99999,0.0,0.00062]
[1779496489050,57.82,75333.27,0.0,0.99999,0.0,0.00062]
[1779496489209,57.82,75333.27,0.0,0.99999,0.0,0.00062]
[1779496489745,57.82,75330.41,0.0,0.99999,0.0,0.00062]
[1779496490752,57.82,75321.88,0.0,0.99999,0.0,0.00064]
[1779496491421,57.82,75321.88,0.0,0.99999,0.0,0.00064]
[1779496491472,57.82,75321.88,0.0,0.99999,0.0,0.00064]
[1779496491759,57.82,75321.59,0.0,0.99999,0.0,0.00064]
[1779496492766,57.82,75322.49,0.0,0.99999,0.0,0.00064]
[1779496493773,57.82,75324.47,0.0,0.99999,0.0,0.00063]
[1779496496648,57.82,75324.32,0.0,0.99999,0.0,0.00063]
[1779496497620,57.82,75324.22,0.0,0.99999,0.0,0.00063]
[1779496497720,57.82,75324.22,0.0,0.99999,0.0,0.00063]
[1779496497801,57.82,75324.97,0.0,0.99999,0.0,0.00063]
[1779496498808,57.82,75330.13,0.0,0.99999,0.0,0.00062]
[1779496499815,57.82,75331.54,0.0,0.99999,0.0,0.00062]
[1779496502836,57.82,75316.45,0.0,0.99999,0.0,0.00065]
[1779496503842,57.82,75306.7,0.0,0.99999,0.0,0.00067]
[1779496504974,57.82,75306.7,0.0,0.99999,0.0,0.00067]
[1779496505076,57.82,75306.7,0.0,0.99999,0.0,0.00067]
[1779496505177,57.82,75309.56,0.0,0.99999,0.0,0.00067]
[1779496505857,57.82,75311.23,0.0,0.99999,0.0,0.00066]
[1779496506427,57.82,75311.23,0.0,0.99999,0.0,0.00066]
[1779496506475,57.82,75311.23,0.0,0.99999,0.0,0.00066]
[1779496507871,57.82,75312.83,0.0,0.99999,0.0,0.00066]
[1779496508878,57.82,75311.82,0.0,0.99999,0.0,0.00066]
[1779496509303,57.82,75311.82,0.0,0.99999,0.0,0.00066]
[1779496509478,57.82,75311.82,0.0,0.99999,0.0,0.00066]
[1779496509885,57.82,75310.01,0.0,0.99999,0.0,0.00067]
[1779496511899,57.82,75306.02,0.0,0.99999,0.0,0.00068]
[1779496512906,57.82,75298.85,0.0,0.99999,0.0,0.00069]
[1779496513695,57.82,75298.85,0.0,0.99999,0.0,0.00069]
[1779496513721,57.82,75298.85,0.0,0.99999,0.0,0.00069]
[1779496513913,57.82,75300.05,0.0,0.99999,0.0,0.00069]
[1779496514920,57.82,75301.13,0.0,0.99999,0.0,0.00069]
[1779496515927,57.82,75301.81,0.0,0.99999,0.0,0.00069]
[1779496516934,57.82,75307.94,0.0,0.99999,0.0,0.00067]
[1779496517941,57.82,75315.81,0.0,0.99999,0.0,0.00065]
[1779496519104,57.82,75315.81,0.0,0.99999,0.0,0.00065]
[1779496519106,57.82,75319.31,0.0,0.99999,0.0,0.00065]
[1779496519220,57.82,75319.31,0.0,0.99999,0.0,0.00065]
[1779496519955,57.82,75328.66,0.0,0.99999,0.0,0.00063]
[1779496520962,57.82,75331.3,0.0,0.99999,0.0,0.00062]
[1779496521969,57.82,75333.2,0.0,0.99999,0.0,0.00062]
[1779496523407,57.82,75333.2,0.0,0.99999,0.0,0.00062]
[1779496523474,57.82,75333.2,0.0,0.99999,0.0,0.00062]
[1779496524990,57.82,75331.48,0.0,0.99999,0.0,0.00062]
[1779496525997,57.82,75328.95,0.0,0.99999,0.0,0.00062]
[1779496529490,57.82,75329.11,0.0,0.99999,0.0,0.00062]
[1779496529720,57.82,75329.11,0.0,0.99999,0.0,0.00062]
[1779496530026,57.82,75326.48,0.0,0.99999,0.0,0.00063]
[1779496530810,57.82,75326.48,0.0,0.99999,0.0,0.00063]
[1779496530975,57.82,75326.48,0.0,0.99999,0.0,0.00063]
[1779496531033,57.82,75326.76,0.0,0.99999,0.0,0.00062]
[1779496533222,57.82,75326.65,0.0,0.99999,0.0,0.00062]
[1779496534054,57.82,75329.02,0.0,0.99999,0.0,0.00061]
[1779496535073,57.82,75326.27,0.0,0.99999,0.0,0.00062]
[1779496536072,57.82,75303.53,0.0,0.99999,0.0,0.00067]
[1779496537080,57.82,75299.54,0.0,0.99999,0.0,0.00068]
[1779496539094,57.82,75296.43,0.0,0.99999,0.0,0.00068]
[1779496539356,57.82,75296.43,0.0,0.99999,0.0,0.00068]
[1779496539720,57.82,75296.43,0.0,0.99999,0.0,0.00068]
[1779496540101,57.82,75293.76,0.0,0.99999,0.0,0.00069]
[1779496541107,57.82,75292.6,0.0,0.99999,0.0,0.00069]
[1779496541280,57.82,75292.6,0.0,0.99999,0.0,0.00069]
[1779496541473,57.82,75292.6,0.0,0.99999,0.0,0.00069]
[1779496543122,57.82,75294.24,0.0,0.99999,0.0,0.00069]
[1779496544128,57.82,75298.48,0.0,0.99999,0.0,0.00068]
[1779496544508,57.82,75298.48,0.0,0.99999,0.0,0.00068]
[1779496544723,57.82,75298.48,0.0,0.99999,0.0,0.00068]
[1779496545136,57.82,75295.72,0.0,0.99999,0.0,0.00068]
[1779496546143,57.82,75293.22,0.0,0.99999,0.0,0.00069]
[1779496547150,57.82,75292.45,0.0,0.99999,0.0,0.00069]
[1779496548157,57.82,75291.77,0.0,0.99999,0.0,0.00069]
[1779496550177,57.82,75286.43,0.0,0.99999,0.0,0.00071]
[1779496550985,57.82,75286.43,0.0,0.99999,0.0,0.00071]
[1779496551222,57.82,75286.43,0.0,0.99999,0.0,0.00071]
[1779496551184,57.82,75282.85,0.0,0.99999,0.0,0.00072]
[1779496553229,57.82,75282.92,0.0,0.99999,0.0,0.00072]
[1779496554205,57.82,75283.71,0.0,0.99999,0.0,0.00071]
[1779496555212,57.82,75283.02,0.0,0.99999,0.0,0.00071]
[1779496556139,57.82,75283.02,0.0,0.99999,0.0,0.00071]
[1779496556221,57.82,75283.02,0.0,0.99999,0.0,0.00071]
[1779496556218,57.82,75285.41,0.0,0.99999,0.0,0.00071]
[1779496557229,57.82,75285.41,0.0,0.99999,0.0,0.00071]
[1779496557226,57.82,75284.05,0.0,0.99999,0.0,0.00071]
[1779496558233,57.82,75283.24,0.0,0.99999,0.0,0.00071]
[1779496559521,57.82,75282.28,0.0,0.99999,0.0,0.00072]
[1779496559724,57.82,75282.28,0.0,0.99999,0.0,0.00072]
[1779496562113,57.82,75283.13,0.0,0.99999,0.0,0.00071]
[1779496562220,57.82,75283.13,0.0,0.99999,0.0,0.00071]
[1779496562147,57.82,75280.46,0.0,0.99999,0.0,0.00072]
[1779496562267,57.82,75276.08,0.0,0.99999,0.0,0.00073]
[1779496567302,57.82,75262.79,0.0,0.99999,0.0,0.00077]
[1779496568309,57.82,75250.71,0.0,0.99999,0.0,0.0008]
[1779496569316,57.82,75251.7,0.0,0.99999,0.0,0.0008]
[1779496570323,57.82,75249.35,0.0,0.99999,0.0,0.0008]
[1779496571330,57.82,75259.28,0.0,0.99999,0.0,0.00078]
[1779496572337,57.82,75265.8,0.0,0.99999,0.0,0.00076]
[1779496573344,57.82,75258.64,0.0,0.99999,0.0,0.00078]
[1779496574976,57.82,75258.64,0.0,0.99999,0.0,0.00078]
[1779496575224,57.82,75258.64,0.0,0.99999,0.0,0.00078]
[1779496575072,57.82,75255.96,0.0,0.99999,0.0,0.00078]
[1779496578571,57.82,75255.88,0.0,0.99999,0.0,0.00078]
[1779496578721,57.82,75255.88,0.0,0.99999,0.0,0.00078]
[1779496579226,57.82,75255.88,0.0,0.99999,0.0,0.00078]
[1779496578822,57.82,75259.48,0.0,0.99999,0.0,0.00077]
[1779496579386,57.82,75258.13,0.0,0.99999,0.0,0.00078]
[1779496580757,57.82,75258.13,0.0,0.99999,0.0,0.00078]
[1779496580975,57.82,75258.13,0.0,0.99999,0.0,0.00078]
[1779496581029,57.82,75248.89,0.0,0.99999,0.0,0.0008]
[1779496581400,57.82,75245.88,0.0,0.99999,0.0,0.00081]
[1779496582407,57.82,75247.35,0.0,0.99999,0.0,0.00081]
[1779496583982,57.82,75247.35,0.0,0.99999,0.0,0.00081]
[1779496584223,57.82,75247.35,0.0,0.99999,0.0,0.00081]
[1779496584264,57.82,75245.45,0.0,0.99999,0.0,0.00081]
[1779496584421,57.82,75242.18,0.0,0.99999,0.0,0.00082]
[1779496586435,57.82,75244.08,0.0,0.99999,0.0,0.00082]
[1779496588739,57.82,75243.34,0.0,0.99999,0.0,0.00082]
[1779496588970,57.82,75243.34,0.0,0.99999,0.0,0.00082]
[1779496589690,57.82,75242.5,0.0,0.99999,0.0,0.00082]
[1779496589724,57.82,75242.5,0.0,0.99999,0.0,0.00082]
[1779496589788,57.82,75239.29,0.0,0.99999,0.0,0.00083]
[1779496591990,57.82,75242.11,0.0,0.99999,0.0,0.0008]
[1779496593485,57.82,75244.26,0.0,0.99999,0.0,0.0008]
[1779496597760,57.82,75244.32,0.0,0.99999,0.0,0.0008]
[1779496597970,57.82,75244.32,0.0,0.99999,0.0,0.0008]
[1779496598072,57.82,75244.03,0.0,0.99999,0.0,0.0008]
[1779496603555,57.82,75247.15,0.0,0.99999,0.0,0.00079]
[1779496605226,57.82,75247.15,0.0,0.99999,0.0,0.00079]
[1779496604562,57.82,75249.33,0.0,0.99999,0.0,0.00078]
[1779496606661,57.82,75250.47,0.0,0.99999,0.0,0.00078]
[1779496606725,57.82,75250.47,0.0,0.99999,0.0,0.00078]
[1779496607226,57.82,75250.47,0.0,0.99999,0.0,0.00078]
[1779496606763,57.82,75252.43,0.0,0.99999,0.0,0.00078]
[1779496607583,57.82,75250.32,0.0,0.99999,0.0,0.00078]
[1779496608596,57.82,75245.52,0.0,0.99999,0.0,0.00079]
[1779496609598,57.82,75237.97,0.0,0.99999,0.0,0.00082]
[1779496610606,57.82,75230.5,0.0,0.99999,0.0,0.00084]
[1779496611613,57.82,75227.21,0.0,0.99999,0.0,0.00085]
[1779496613252,57.82,75233.71,0.0,0.99999,0.0,0.00083]
[1779496613627,57.82,75232.05,0.0,0.99999,0.0,0.00083]
[1779496615641,57.82,75227.71,0.0,0.99999,0.0,0.00084]
[1779496618192,57.82,75228.4,0.0,0.99999,0.0,0.00084]
[1779496618224,57.82,75228.4,0.0,0.99999,0.0,0.00084]
[1779496618293,57.82,75228.59,0.0,0.99999,0.0,0.00084]
[1779496621223,57.82,75229.58,0.0,0.99999,0.0,0.00084]
[1779496620676,57.82,75234.28,0.0,0.99999,0.0,0.00083]
[1779496621683,57.82,75237.33,0.0,0.99999,0.0,0.00082]
[1779496622690,57.82,75240.6,0.0,0.99999,0.0,0.00081]
[1779496623697,57.82,75243.85,0.0,0.99999,0.0,0.0008]
[1779496624811,57.82,75243.85,0.0,0.99999,0.0,0.0008]
[1779496624975,57.82,75243.85,0.0,0.99999,0.0,0.0008]
[1779496625072,57.82,75244.95,0.0,0.99999,0.0,0.0008]
[1779496625466,57.82,75244.95,0.0,0.99999,0.0,0.0008]
[1779496625720,57.82,75244.95,0.0,0.99999,0.0,0.0008]
[1779496629739,57.82,75241.6,0.0,0.99999,0.0,0.00081]
[1779496630745,57.82,75239.13,0.0,0.99999,0.0,0.00081]
[1779496631753,57.82,75240.53,0.0,0.99999,0.0,0.00081]
[1779496632760,57.82,75246.6,0.0,0.99999,0.0,0.00079]
[1779496633768,57.82,75251.32,0.0,0.99999,0.0,0.00078]
[1779496634379,57.82,75251.32,0.0,0.99999,0.0,0.00078]
[1779496634479,57.82,75251.32,0.0,0.99999,0.0,0.00078]
[1779496634775,57.82,75251.6,0.0,0.99999,0.0,0.00078]
[1779496635782,57.82,75247.59,0.0,0.99999,0.0,0.00079]
[1779496637796,57.82,75250.04,0.0,0.99999,0.0,0.00078]
[1779496638803,57.82,75247.28,0.0,0.99999,0.0,0.00079]
[1779496639810,57.82,75232.31,0.0,0.99999,0.0,0.00083]
[1779496640817,57.82,75227.7,0.0,0.99999,0.0,0.00084]
[1779496641824,57.82,75229.05,0.0,0.99999,0.0,0.00084]
[1779496643985,57.82,75230.07,0.0,0.99999,0.0,0.00084]
[1779496644221,57.82,75230.07,0.0,0.99999,0.0,0.00084]
[1779496645852,57.82,75224.27,0.0,0.99999,0.0,0.00085]
[1779496646858,57.82,75217.0,0.0,0.99999,0.0,0.00088]
[1779496647865,57.82,75208.37,0.0,0.99999,0.0,0.0009]
[1779496648873,57.82,75210.43,0.0,0.99999,0.0,0.0009]
[1779496649880,57.82,75207.9,0.0,0.99999,0.0,0.0009]
[1779496650887,57.82,75206.51,0.0,0.99999,0.0,0.00091]
[1779496651894,57.82,75206.64,0.0,0.99999,0.0,0.00089]
[1779496652901,57.82,75210.53,0.0,0.99999,0.0,0.00088]
[1779496653908,57.82,75214.08,0.0,0.99999,0.0,0.00086]
[1779496655922,57.82,75212.55,0.0,0.99999,0.0,0.00087]
[1779496657115,57.82,75212.55,0.0,0.99999,0.0,0.00087]
[1779496657230,57.82,75212.55,0.0,0.99999,0.0,0.00087]
[1779496657324,57.82,75208.04,0.0,0.99999,0.0,0.00088]
[1779496657936,57.82,75214.99,0.0,0.99999,0.0,0.00086]
[1779496658943,57.82,75225.42,0.0,0.99999,0.0,0.00083]
[1779496659951,57.82,75221.49,0.0,0.99999,0.0,0.00084]
[1779496660958,57.82,75218.39,0.0,0.99999,0.0,0.00085]
[1779496661965,57.82,75216.83,0.0,0.99999,0.0,0.00086]
[1779496662972,57.82,75212.64,0.0,0.99999,0.0,0.00087]
[1779496663979,57.82,75205.34,0.0,0.99999,0.0,0.00089]
[1779496664986,57.82,75198.45,0.0,0.99999,0.0,0.00091]
[1779496665993,57.82,75196.69,0.0,0.99999,0.0,0.00092]
[1779496671036,57.82,75195.56,0.0,0.99999,0.0,0.00092]
[1779496672043,57.82,75198.2,0.0,0.99999,0.0,0.00091]
[1779496673050,57.82,75203.2,0.0,0.99999,0.0,0.0009]
[1779496674057,57.82,75205.56,0.0,0.99999,0.0,0.00089]
[1779496677078,57.82,75208.4,0.0,0.99999,0.0,0.00088]
[1779496682113,57.82,75208.24,0.0,0.99999,0.0,0.00088]
[1779496683120,57.82,75212.37,0.0,0.99999,0.0,0.00087]
[1779496684127,57.82,75210.72,0.0,0.99999,0.0,0.00087]
[1779496685134,57.82,75208.87,0.0,0.99999,0.0,0.00088]
[1779496686141,57.82,75203.09,0.0,0.99999,0.0,0.0009]
[1779496688996,57.82,75203.32,0.0,0.99999,0.0,0.0009]
[1779496689223,57.82,75203.32,0.0,0.99999,0.0,0.0009]
[1779496690169,57.82,75201.99,0.0,0.99999,0.0,0.0009]
[1779496693191,57.82,75198.49,0.0,0.99999,0.0,0.00091]
[1779496694197,57.82,75196.95,0.0,0.99999,0.0,0.00092]
[1779496696005,57.82,75196.76,0.0,0.99999,0.0,0.00092]
[1779496696223,57.82,75196.76,0.0,0.99999,0.0,0.00092]
[1779496696325,57.82,75195.93,0.0,0.99999,0.0,0.00092]
[1779496696497,57.82,75195.93,0.0,0.99999,0.0,0.00092]
[1779496696722,57.82,75195.93,0.0,0.99999,0.0,0.00092]
[1779496701806,57.82,75195.81,0.0,0.99999,0.0,0.00092]
[1779496701975,57.82,75195.81,0.0,0.99999,0.0,0.00092]
[1779496702186,57.82,75195.81,0.0,0.99999,0.0,0.00092]
[1779496702220,57.82,75195.81,0.0,0.99999,0.0,0.00092]
[1779496702252,57.82,75195.77,0.0,0.99999,0.0,0.00092]
[1779496707288,57.82,75195.71,0.0,0.99999,0.0,0.00092]
[1779496711316,57.82,75195.28,0.0,0.99999,0.0,0.0009]
[1779496713311,57.82,75195.02,0.0,0.99999,0.0,0.0009]
[1779496713330,57.82,75194.41,0.0,0.99999,0.0,0.0009]
[1779496713471,57.82,75194.41,0.0,0.99999,0.0,0.0009]
[1779496713767,57.82,75194.41,0.0,0.99999,0.0,0.0009]
[1779496713980,57.82,75194.41,0.0,0.99999,0.0,0.0009]
[1779496714337,57.82,75191.74,0.0,0.99999,0.0,0.00091]
[1779496719259,57.82,75192.45,0.0,0.99999,0.0,0.00091]
[1779496719372,57.82,75192.38,0.0,0.99999,0.0,0.00091]
[1779496719476,57.82,75192.38,0.0,0.99999,0.0,0.00091]
[1779496719570,57.82,75192.38,0.0,0.99999,0.0,0.00091]
[1779496719725,57.82,75192.38,0.0,0.99999,0.0,0.00091]
[1779496725414,57.82,75190.43,0.0,0.99999,0.0,0.00092]
[1779496726919,57.82,75190.43,0.0,0.99999,0.0,0.00092]
[1779496726983,57.82,75190.43,0.0,0.99999,0.0,0.00092]
[1779496727251,57.82,75190.43,0.0,0.99999,0.0,0.00092]
[1779496727295,57.82,75190.05,0.0,0.99999,0.0,0.00092]
[1779496727472,57.82,75190.05,0.0,0.99999,0.0,0.00092]
[1779496729139,57.82,75189.17,0.0,0.99999,0.0,0.00092]
[1779496729176,57.82,75185.59,0.0,0.99999,0.0,0.00093]
[1779496729443,57.82,75212.6,0.0,0.99999,0.0,0.00085]
[1779496730450,57.82,75221.06,0.0,0.99999,0.0,0.00083]
[1779496731457,57.82,75221.47,0.0,0.99999,0.0,0.00083]
[1779496732725,57.82,75221.47,0.0,0.99999,0.0,0.00083]
[1779496732788,57.82,75219.62,0.0,0.99999,0.0,0.00083]
[1779496733471,57.82,75213.08,0.0,0.99999,0.0,0.00085]
[1779496734478,57.82,75205.19,0.0,0.99999,0.0,0.00087]
[1779496735485,57.82,75209.32,0.0,0.99999,0.0,0.00086]
[1779496736493,57.82,75211.83,0.0,0.99999,0.0,0.00085]
[1779496737499,57.82,75210.4,0.0,0.99999,0.0,0.00086]
[1779496738507,57.82,75206.66,0.0,0.99999,0.0,0.00087]
[1779496743542,57.82,75205.39,0.0,0.99999,0.0,0.00087]
[1779496745068,57.82,75205.39,0.0,0.99999,0.0,0.00087]
[1779496745224,57.82,75205.39,0.0,0.99999,0.0,0.00087]
[1779496745326,57.82,75205.69,0.0,0.99999,0.0,0.00087]
[1779496745556,57.82,75202.29,0.0,0.99999,0.0,0.00088]
[1779496746563,57.82,75195.32,0.0,0.99999,0.0,0.0009]
[1779496747573,57.82,75193.59,0.0,0.99999,0.0,0.00091]
[1779496748738,57.82,75200.3,0.0,0.99999,0.0,0.00089]
[1779496750594,57.82,75197.95,0.0,0.99999,0.0,0.00089]
[1779496751525,57.82,75197.95,0.0,0.99999,0.0,0.00089]
[1779496751723,57.82,75197.95,0.0,0.99999,0.0,0.00089]
[1779496752608,57.82,75199.58,0.0,0.99999,0.0,0.00089]
[1779496753615,57.82,75200.91,0.0,0.99999,0.0,0.00088]
[1779496755629,57.82,75197.54,0.0,0.99999,0.0,0.0009]
[1779496756636,57.82,75195.2,0.0,0.99999,0.0,0.0009]
[1779496757643,57.82,75182.09,0.0,0.99999,0.0,0.00094]
[1779496758650,57.82,75182.92,0.0,0.99999,0.0,0.00094]
[1779496759656,57.82,75180.0,0.0,0.99999,0.0,0.00095]
[1779496761279,57.82,75184.58,0.0,0.99999,0.0,0.00094]
[1779496761671,57.82,75189.71,0.0,0.99999,0.0,0.00092]
[1779496763363,57.82,75189.71,0.0,0.99999,0.0,0.00092]
[1779496763477,57.82,75190.5,0.0,0.99999,0.0,0.00092]
[1779496763685,57.82,75191.06,0.0,0.99999,0.0,0.00091]
[1779496764692,57.82,75186.08,0.0,0.99999,0.0,0.00093]
[1779496765699,57.82,75182.88,0.0,0.99999,0.0,0.00094]
[1779496766705,57.82,75179.26,0.0,0.99999,0.0,0.00095]
[1779496767639,57.82,75179.26,0.0,0.99999,0.0,0.00095]
[1779496767727,57.82,75179.26,0.0,0.99999,0.0,0.00095]
[1779496767824,57.82,75177.97,0.0,0.99999,0.0,0.00096]
[1779496770735,57.82,75181.56,0.0,0.99999,0.0,0.00094]
[1779496772176,57.82,75181.56,0.0,0.99999,0.0,0.00094]
[1779496772227,57.82,75181.56,0.0,0.99999,0.0,0.00094]
[1779496772309,57.82,75182.58,0.0,0.99999,0.0,0.00092]
[1779496772723,57.82,75182.58,0.0,0.99999,0.0,0.00092]
[1779496776776,57.82,75185.7,0.0,0.99999,0.0,0.00091]
[1779496777784,57.82,75187.11,0.0,0.99999,0.0,0.00091]
[1779496778790,57.82,75192.11,0.0,0.99999,0.0,0.00089]
[1779496779798,57.82,75196.35,0.0,0.99999,0.0,0.00088]
[1779496781046,57.82,75196.35,0.0,0.99999,0.0,0.00088]
[1779496781221,57.82,75196.35,0.0,0.99999,0.0,0.00088]
[1779496781321,57.82,75197.59,0.0,0.99999,0.0,0.00088]
[1779496781479,57.82,75197.59,0.0,0.99999,0.0,0.00088]
[1779496781723,57.82,75197.59,0.0,0.99999,0.0,0.00088]
[1779496784833,57.82,75203.79,0.0,0.99999,0.0,0.00086]
[1779496785840,57.82,75206.33,0.0,0.99999,0.0,0.00085]
[1779496786847,57.82,75210.59,0.0,0.99999,0.0,0.00084]
[1779496790125,57.82,75210.34,0.0,0.99999,0.0,0.00084]
[1779496790224,57.82,75210.34,0.0,0.99999,0.0,0.00084]
[1779496790385,57.82,75210.87,0.0,0.99999,0.0,0.00084]
[1779496791226,57.82,75210.87,0.0,0.99999,0.0,0.00084]
[1779496791471,57.82,75210.87,0.0,0.99999,0.0,0.00084]
[1779496791882,57.82,75208.29,0.0,0.99999,0.0,0.00084]
[1779496793896,57.82,75211.05,0.0,0.99999,0.0,0.00084]
[1779496795246,57.82,75211.05,0.0,0.99999,0.0,0.00084]
[1779496795474,57.82,75211.05,0.0,0.99999,0.0,0.00084]
[1779496795323,57.82,75211.88,0.0,0.99999,0.0,0.00083]
[1779496795910,57.82,75215.17,0.0,0.99999,0.0,0.00082]
[1779496796916,57.82,75221.6,0.0,0.99999,0.0,0.00081]
[1779496798078,57.82,75221.6,0.0,0.99999,0.0,0.00081]
[1779496798220,57.82,75221.6,0.0,0.99999,0.0,0.00081]
[1779496798317,57.82,75221.5,0.0,0.99999,0.0,0.00081]
[1779496799938,57.82,75225.92,0.0,0.99999,0.0,0.00079]
[1779496800945,57.82,75227.28,0.0,0.99999,0.0,0.00079]
[1779496802259,57.82,75227.28,0.0,0.99999,0.0,0.00079]
[1779496802470,57.82,75227.28,0.0,0.99999,0.0,0.00079]
[1779496802959,57.82,75220.88,0.0,0.99999,0.0,0.00081]
[1779496803966,57.82,75218.15,0.0,0.99999,0.0,0.00082]
[1779496805311,57.82,75218.15,0.0,0.99999,0.0,0.00082]
[1779496805473,57.82,75218.15,0.0,0.99999,0.0,0.00082]
[1779496805381,57.82,75215.74,0.0,0.99999,0.0,0.00082]
[1779496805980,57.82,75214.25,0.0,0.99999,0.0,0.00083]
[1779496806643,57.82,75214.25,0.0,0.99999,0.0,0.00083]
[1779496806722,57.82,75214.25,0.0,0.99999,0.0,0.00083]
[1779496806987,57.82,75212.51,0.0,0.99999,0.0,0.00083]
[1779496809003,57.82,75211.41,0.0,0.99999,0.0,0.00084]
[1779496810010,57.82,75207.44,0.0,0.99999,0.0,0.00085]
[1779496811017,57.82,75201.39,0.0,0.99999,0.0,0.00086]
[1779496812120,57.82,75201.39,0.0,0.99999,0.0,0.00086]
[1779496812226,57.82,75201.39,0.0,0.99999,0.0,0.00086]
[1779496812263,57.82,75201.07,0.0,0.99999,0.0,0.00087]
[1779496813303,57.82,75201.07,0.0,0.99999,0.0,0.00087]
[1779496813474,57.82,75201.07,0.0,0.99999,0.0,0.00087]
[1779496815049,57.82,75199.84,0.0,0.99999,0.0,0.00087]
[1779496818072,57.82,75203.61,0.0,0.99999,0.0,0.00086]
[1779496819077,57.82,75203.61,0.0,0.99999,0.0,0.00086]
[1779496819225,57.82,75203.61,0.0,0.99999,0.0,0.00086]
[1779496819322,57.82,75204.45,0.0,0.99999,0.0,0.00086]
[1779496820069,57.82,75204.45,0.0,0.99999,0.0,0.00086]
[1779496820225,57.82,75204.45,0.0,0.99999,0.0,0.00086]
[1779496822100,57.82,75207.13,0.0,0.99999,0.0,0.00085]
[1779496824114,57.82,75193.06,0.0,0.99999,0.0,0.00089]
[1779496825121,57.82,75186.5,0.0,0.99999,0.0,0.00091]
[1779496826333,57.82,75186.5,0.0,0.99999,0.0,0.00091]
[1779496826472,57.82,75186.5,0.0,0.99999,0.0,0.00091]
[1779496826420,57.82,75185.05,0.0,0.99999,0.0,0.00091]
[1779496827028,57.82,75185.05,0.0,0.99999,0.0,0.00091]
[1779496827234,57.82,75185.05,0.0,0.99999,0.0,0.00091]
[1779496827268,57.82,75184.68,0.0,0.99999,0.0,0.00091]
[1779496829148,57.82,75180.8,0.0,0.99999,0.0,0.00093]
[1779496830156,57.82,75176.92,0.0,0.99999,0.0,0.00094]
[1779496831168,57.82,75167.99,0.0,0.99999,0.0,0.00095]
[1779496832173,57.82,75162.59,0.0,0.99999,0.0,0.00096]
[1779496834191,57.82,75178.97,0.0,0.99999,0.0,0.00091]
[1779496835198,57.82,75186.3,0.0,0.99999,0.0,0.00089]
[1779496837001,57.82,75185.58,0.0,0.99999,0.0,0.00089]
[1779496837224,57.82,75185.58,0.0,0.99999,0.0,0.00089]
[1779496837322,57.82,75185.61,0.0,0.99999,0.0,0.00089]
[1779496837857,57.82,75185.61,0.0,0.99999,0.0,0.00089]
[1779496837975,57.82,75185.61,0.0,0.99999,0.0,0.00089]
[1779496839226,57.82,75174.66,0.0,0.99999,0.0,0.00093]
[1779496840233,57.82,75168.12,0.0,0.99999,0.0,0.00095]
[1779496841240,57.82,75166.95,0.0,0.99999,0.0,0.00095]
[1779496842247,57.82,75160.94,0.0,0.99999,0.0,0.00097]
[1779496843254,57.82,75156.54,0.0,0.99999,0.0,0.00098]
[1779496844292,57.82,75156.54,0.0,0.99999,0.0,0.00098]
[1779496844472,57.82,75156.54,0.0,0.99999,0.0,0.00098]
[1779496844526,57.82,75154.18,0.0,0.99999,0.0,0.00099]
[1779496845282,57.82,75152.77,0.0,0.99999,0.0,0.001]
[1779496846280,57.82,75145.91,0.0,0.99999,0.0,0.00102]
[1779496847287,57.82,75148.75,0.0,0.99999,0.0,0.00101]
[1779496848294,57.82,75151.17,0.0,0.99999,0.0,0.001]
[1779496849301,57.82,75147.98,0.0,0.99999,0.0,0.00101]
[1779496850308,57.82,75149.8,0.0,0.99999,0.0,0.00101]
[1779496851314,57.82,75149.8,0.0,0.99999,0.0,0.00101]
[1779496851473,57.82,75149.8,0.0,0.99999,0.0,0.00101]
[1779496851519,57.82,75149.77,0.0,0.99999,0.0,0.00101]
[1779496852322,57.82,75157.93,0.0,0.99999,0.0,0.00098]
[1779496853329,57.82,75162.11,0.0,0.99999,0.0,0.00097]
[1779496854336,57.82,75165.1,0.0,0.99999,0.0,0.00096]
[1779496855343,57.82,75168.34,0.0,0.99999,0.0,0.00095]
[1779496856350,57.82,75178.93,0.0,0.99999,0.0,0.00091]
[1779496857357,57.82,75183.46,0.0,0.99999,0.0,0.0009]
[1779496857656,57.82,75183.46,0.0,0.99999,0.0,0.0009]
[1779496857721,57.82,75183.46,0.0,0.99999,0.0,0.0009]
[1779496858465,57.82,75183.46,0.0,0.99999,0.0,0.0009]
[1779496858479,57.82,75183.46,0.0,0.99999,0.0,0.0009]
[1779496858364,57.82,75183.68,0.0,0.99999,0.0,0.0009]
[1779496860381,57.82,75189.61,0.0,0.99999,0.0,0.00088]
[1779496861387,57.82,75195.92,0.0,0.99999,0.0,0.00086]
[1779496862394,57.82,75197.0,0.0,0.99999,0.0,0.00086]
[1779496863401,57.82,75195.61,0.0,0.99999,0.0,0.00086]
[1779496864408,57.82,75198.5,0.0,0.99999,0.0,0.00085]
[1779496865414,57.82,75200.35,0.0,0.99999,0.0,0.00085]
[1779496866735,57.82,75200.76,0.0,0.99999,0.0,0.00085]
[1779496866974,57.82,75200.76,0.0,0.99999,0.0,0.00085]
[1779496867429,57.82,75202.7,0.0,0.99999,0.0,0.00084]
[1779496867741,57.82,75202.7,0.0,0.99999,0.0,0.00084]
[1779496867969,57.82,75202.7,0.0,0.99999,0.0,0.00084]
[1779496868437,57.82,75194.46,0.0,0.99999,0.0,0.00087]
[1779496869443,57.82,75188.94,0.0,0.99999,0.0,0.00088]
[1779496870450,57.82,75183.45,0.0,0.99999,0.0,0.0009]
[1779496871234,57.82,75183.45,0.0,0.99999,0.0,0.0009]
[1779496871475,57.82,75183.45,0.0,0.99999,0.0,0.0009]
[1779496871537,57.82,75183.45,0.0,0.99999,0.0,0.0009]
[1779496871721,57.82,75183.24,0.0,0.99999,0.0,0.0009]
[1779496872464,57.82,75183.15,0.0,0.99999,0.0,0.0009]
[1779496873481,57.82,75177.05,0.0,0.99999,0.0,0.00092]
[1779496874515,57.82,75177.05,0.0,0.99999,0.0,0.00092]
[1779496874555,57.82,75151.71,0.0,0.99999,0.0,0.001]
[1779496875490,57.82,75141.4,0.0,0.99999,0.0,0.00104]
[1779496876497,57.82,75143.59,0.0,0.99999,0.0,0.00103]
[1779496877505,57.82,75146.14,0.0,0.99999,0.0,0.00102]
[1779496877615,57.82,75146.14,0.0,0.99999,0.0,0.00102]
[1779496878512,57.82,75149.06,0.0,0.99999,0.0,0.00101]
[1779496879520,57.82,75147.61,0.0,0.99999,0.0,0.00101]
[1779496880532,57.82,75161.27,0.0,0.99999,0.0,0.00097]
[1779496881539,57.82,75176.16,0.0,0.99999,0.0,0.00092]
[1779496882101,57.82,75176.16,0.0,0.99999,0.0,0.00092]
[1779496882546,57.82,75188.45,0.0,0.99999,0.0,0.00088]
[1779496883553,57.82,75187.11,0.0,0.99999,0.0,0.00089]
[1779496884560,57.82,75180.36,0.0,0.99999,0.0,0.00091]
[1779496885597,57.82,75174.17,0.0,0.99999,0.0,0.00093]
[1779496886167,57.82,75174.17,0.0,0.99999,0.0,0.00093]
[1779496886581,57.82,75187.97,0.0,0.99999,0.0,0.00088]
[1779496887587,57.82,75193.64,0.0,0.99999,0.0,0.00087]
[1779496888594,57.82,75195.17,0.0,0.99999,0.0,0.00086]
[1779496892622,57.82,75200.03,0.0,0.99999,0.0,0.00083]
[1779496896346,57.82,75199.94,0.0,0.99999,0.0,0.00083]
[1779496896473,57.82,75199.94,0.0,0.99999,0.0,0.00083]
[1779496896574,57.82,75201.09,0.0,0.99999,0.0,0.00083]
[1779496897659,57.82,75211.16,0.0,0.99999,0.0,0.0008]
[1779496898666,57.82,75216.37,0.0,0.99999,0.0,0.00079]
[1779496899673,57.82,75218.07,0.0,0.99999,0.0,0.00078]
[1779496900680,57.82,75219.81,0.0,0.99999,0.0,0.00078]
[1779496901687,57.82,75222.3,0.0,0.99999,0.0,0.00077]
[1779496902694,57.82,75225.43,0.0,0.99999,0.0,0.00076]
[1779496903701,57.82,75220.73,0.0,0.99999,0.0,0.00077]
[1779496904708,57.82,75214.59,0.0,0.99999,0.0,0.00079]
[1779496906388,57.82,75214.59,0.0,0.99999,0.0,0.00079]
[1779496906470,57.82,75214.59,0.0,0.99999,0.0,0.00079]
[1779496906484,57.82,75212.81,0.0,0.99999,0.0,0.0008]
[1779496906722,57.82,75210.43,0.0,0.99999,0.0,0.0008]
[1779496907729,57.82,75204.91,0.0,0.99999,0.0,0.00082]
[1779496909618,57.82,75204.91,0.0,0.99999,0.0,0.00082]
[1779496908736,57.82,75203.59,0.0,0.99999,0.0,0.00082]
[1779496909723,57.82,75203.59,0.0,0.99999,0.0,0.00082]
[1779496910025,57.82,75203.59,0.0,0.99999,0.0,0.00082]
[1779496910227,57.82,75203.59,0.0,0.99999,0.0,0.00082]
[1779496910324,57.82,75200.5,0.0,0.99999,0.0,0.00083]
[1779496910771,57.82,75198.34,0.0,0.99999,0.0,0.00084]
[1779496911758,57.82,75191.49,0.0,0.99999,0.0,0.00086]
[1779496912765,57.82,75187.85,0.0,0.99999,0.0,0.00087]
[1779496915182,57.82,75187.85,0.0,0.99999,0.0,0.00087]
[1779496915222,57.82,75187.85,0.0,0.99999,0.0,0.00087]
[1779496915284,57.82,75195.08,0.0,0.99999,0.0,0.00084]
[1779496915800,57.82,75195.08,0.0,0.99999,0.0,0.00084]
[1779496915989,57.82,75195.08,0.0,0.99999,0.0,0.00084]
[1779496916793,57.82,75188.56,0.0,0.99999,0.0,0.00086]
[1779496917800,57.82,75187.77,0.0,0.99999,0.0,0.00087]
[1779496918739,57.82,75187.77,0.0,0.99999,0.0,0.00087]
[1779496918972,57.82,75187.77,0.0,0.99999,0.0,0.00087]
[1779496919205,57.82,75187.77,0.0,0.99999,0.0,0.00087]
[1779496919223,57.82,75187.77,0.0,0.99999,0.0,0.00087]
[1779496919307,57.82,75192.58,0.0,0.99999,0.0,0.00085]
[1779496920821,57.82,75194.88,0.0,0.99999,0.0,0.00085]
[1779496922044,57.82,75194.88,0.0,0.99999,0.0,0.00085]
[1779496922222,57.82,75194.88,0.0,0.99999,0.0,0.00085]
[1779496922286,57.82,75202.45,0.0,0.99999,0.0,0.00082]
[1779496922835,57.82,75208.08,0.0,0.99999,0.0,0.00081]
[1779496923842,57.82,75210.69,0.0,0.99999,0.0,0.0008]
[1779496925302,57.82,75210.69,0.0,0.99999,0.0,0.0008]
[1779496925473,57.82,75210.69,0.0,0.99999,0.0,0.0008]
[1779496925512,57.82,75213.52,0.0,0.99999,0.0,0.00079]
[1779496925866,57.82,75214.46,0.0,0.99999,0.0,0.00079]
[1779496926881,57.82,75212.56,0.0,0.99999,0.0,0.0008]
[1779496927886,57.82,75214.23,0.0,0.99999,0.0,0.00079]
[1779496929072,57.82,75214.23,0.0,0.99999,0.0,0.00079]
[1779496929221,57.82,75214.23,0.0,0.99999,0.0,0.00079]
[1779496929321,57.82,75219.37,0.0,0.99999,0.0,0.00078]
[1779496930337,57.82,75219.37,0.0,0.99999,0.0,0.00078]
[1779496930474,57.82,75219.37,0.0,0.99999,0.0,0.00078]
[1779496931914,57.82,75218.07,0.0,0.99999,0.0,0.00078]
[1779496934582,57.82,75218.04,0.0,0.99999,0.0,0.00078]
[1779496934721,57.82,75217.63,0.0,0.99999,0.0,0.00078]
[1779496935263,57.82,75217.63,0.0,0.99999,0.0,0.00078]
[1779496935470,57.82,75217.63,0.0,0.99999,0.0,0.00078]
[1779496935571,57.82,75216.03,0.0,0.99999,0.0,0.00079]
[1779496936949,57.82,75215.17,0.0,0.99999,0.0,0.00079]
[1779496940978,57.82,75212.61,0.0,0.99999,0.0,0.0008]
[1779496941985,57.82,75203.33,0.0,0.99999,0.0,0.00082]
[1779496942993,57.82,75199.15,0.0,0.99999,0.0,0.00083]
[1779496944000,57.82,75195.51,0.0,0.99999,0.0,0.00084]
[1779496944720,57.82,75195.51,0.0,0.99999,0.0,0.00084]
[1779496945394,57.82,75195.51,0.0,0.99999,0.0,0.00084]
[1779496945471,57.82,75195.51,0.0,0.99999,0.0,0.00084]
[1779496945496,57.82,75192.02,0.0,0.99999,0.0,0.00085]
[1779496948028,57.82,75190.49,0.0,0.99999,0.0,0.00086]
[1779496949034,57.82,75188.95,0.0,0.99999,0.0,0.00086]
[1779496950043,57.82,75184.3,0.0,0.99999,0.0,0.00088]
[1779496951049,57.82,75170.92,0.0,0.99999,0.0,0.0009]
[1779496952056,57.82,75162.35,0.0,0.99999,0.0,0.00092]
[1779496953063,57.82,75163.02,0.0,0.99999,0.0,0.00092]
[1779496954072,57.82,75168.23,0.0,0.99999,0.0,0.00091]
[1779496957370,57.82,75168.43,0.0,0.99999,0.0,0.0009]
[1779496957471,57.82,75168.43,0.0,0.99999,0.0,0.0009]
[1779496958224,57.82,75169.23,0.0,0.99999,0.0,0.0009]
[1779496958288,57.82,75168.38,0.0,0.99999,0.0,0.00091]
[1779496959721,57.82,75168.41,0.0,0.99999,0.0,0.00091]
[1779496960114,57.82,75165.45,0.0,0.99999,0.0,0.00091]
[1779496962284,57.82,75165.05,0.0,0.99999,0.0,0.00092]
[1779496962473,57.82,75165.05,0.0,0.99999,0.0,0.00092]
[1779496965149,57.82,75162.32,0.0,0.99999,0.0,0.00092]
[1779496966690,57.82,75162.32,0.0,0.99999,0.0,0.00092]
[1779496966722,57.82,75162.08,0.0,0.99999,0.0,0.00092]
[1779496968170,57.82,75163.68,0.0,0.99999,0.0,0.00092]
[1779496969177,57.82,75167.01,0.0,0.99999,0.0,0.00091]
[1779496969992,57.82,75167.01,0.0,0.99999,0.0,0.00091]
[1779496970225,57.82,75167.01,0.0,0.99999,0.0,0.00091]
[1779496970324,57.82,75165.47,0.0,0.99999,0.0,0.00091]
[1779496971434,57.82,75165.47,0.0,0.99999,0.0,0.00091]
[1779496971473,57.82,75165.47,0.0,0.99999,0.0,0.00091]
[1779496971536,57.82,75165.75,0.0,0.99999,0.0,0.00091]
[1779496974887,57.82,75165.87,0.0,0.99999,0.0,0.00091]
[1779496974973,57.82,75165.87,0.0,0.99999,0.0,0.00091]
[1779496983442,57.82,75165.84,0.0,0.99999,0.0,0.00091]
[1779496983470,57.82,75165.84,0.0,0.99999,0.0,0.00091]
[1779496984566,57.82,75164.97,0.0,0.99999,0.0,0.00092]
[1779496984667,57.82,75165.18,0.0,0.99999,0.0,0.00092]
[1779496984725,57.82,75165.18,0.0,0.99999,0.0,0.00092]
[1779496987303,57.82,75172.42,0.0,0.99999,0.0,0.00089]
[1779496988328,57.82,75181.62,0.0,0.99999,0.0,0.00087]
[1779496989145,57.82,75181.62,0.0,0.99999,0.0,0.00087]
[1779496989222,57.82,75181.62,0.0,0.99999,0.0,0.00087]
[1779496990343,57.82,75179.03,0.0,0.99999,0.0,0.00087]
[1779496991350,57.82,75172.55,0.0,0.99999,0.0,0.00089]
[1779496992357,57.82,75172.26,0.0,0.99999,0.0,0.00089]
[1779496993348,57.82,75172.26,0.0,0.99999,0.0,0.00089]
[1779496993479,57.82,75172.26,0.0,0.99999,0.0,0.00089]
[1779496993628,57.82,75172.26,0.0,0.99999,0.0,0.00089]
[1779496993571,57.82,75172.62,0.0,0.99999,0.0,0.00089]
[1779496993721,57.82,75172.62,0.0,0.99999,0.0,0.00089]
[1779496996385,57.82,75176.41,0.0,0.99999,0.0,0.00088]
[1779496997481,57.82,75176.41,0.0,0.99999,0.0,0.00088]
[1779496997722,57.82,75176.41,0.0,0.99999,0.0,0.00088]
[1779496997582,57.82,75184.74,0.0,0.99999,0.0,0.00086]
[1779496998398,57.82,75187.77,0.0,0.99999,0.0,0.00085]
[1779497001406,57.82,75188.04,0.0,0.99999,0.0,0.00085]
[1779497001483,57.82,75188.04,0.0,0.99999,0.0,0.00085]
[1779497001507,57.82,75187.31,0.0,0.99999,0.0,0.00085]
[1779497003434,57.82,75185.12,0.0,0.99999,0.0,0.00085]
[1779497004440,57.82,75183.42,0.0,0.99999,0.0,0.00086]
[1779497005198,57.82,75183.42,0.0,0.99999,0.0,0.00086]
[1779497005224,57.82,75183.42,0.0,0.99999,0.0,0.00086]
[1779497005448,57.82,75181.48,0.0,0.99999,0.0,0.00087]
[1779497006455,57.82,75177.13,0.0,0.99999,0.0,0.00088]
[1779497007462,57.82,75174.48,0.0,0.99999,0.0,0.00089]
[1779497008040,57.82,75174.48,0.0,0.99999,0.0,0.00089]
[1779497008223,57.82,75174.48,0.0,0.99999,0.0,0.00089]
[1779497008469,57.82,75173.28,0.0,0.99999,0.0,0.00089]
[1779497011490,57.82,75174.44,0.0,0.99999,0.0,0.00087]
[1779497012497,57.82,75176.77,0.0,0.99999,0.0,0.00086]
[1779497013195,57.82,75176.77,0.0,0.99999,0.0,0.00086]
[1779497013221,57.82,75176.77,0.0,0.99999,0.0,0.00086]
[1779497013504,57.82,75179.89,0.0,0.99999,0.0,0.00085]
[1779497017363,57.82,75179.76,0.0,0.99999,0.0,0.00085]
[1779497017471,57.82,75179.76,0.0,0.99999,0.0,0.00085]
[1779497017532,57.82,75180.8,0.0,0.99999,0.0,0.00085]
[1779497018025,57.82,75180.8,0.0,0.99999,0.0,0.00085]
[1779497018223,57.82,75180.8,0.0,0.99999,0.0,0.00085]
[1779497018539,57.82,75183.27,0.0,0.99999,0.0,0.00084]
[1779497021561,57.82,75187.21,0.0,0.99999,0.0,0.00083]
[1779497022700,57.82,75187.21,0.0,0.99999,0.0,0.00083]
[1779497022721,57.82,75187.21,0.0,0.99999,0.0,0.00083]
[1779497023927,57.82,75184.93,0.0,0.99999,0.0,0.00084]
[1779497023975,57.82,75184.93,0.0,0.99999,0.0,0.00084]
[1779497024582,57.82,75184.31,0.0,0.99999,0.0,0.00084]
[1779497026599,57.82,75188.59,0.0,0.99999,0.0,0.00083]
[1779497028371,57.82,75189.75,0.0,0.99999,0.0,0.00082]
[1779497028470,57.82,75189.75,0.0,0.99999,0.0,0.00082]
[1779497028610,57.82,75195.85,0.0,0.99999,0.0,0.00081]
[1779497029618,57.82,75200.68,0.0,0.99999,0.0,0.00079]
[1779497030624,57.82,75204.62,0.0,0.99999,0.0,0.00078]
[1779497032580,57.82,75204.02,0.0,0.99999,0.0,0.00078]
[1779497032725,57.82,75204.02,0.0,0.99999,0.0,0.00078]
[1779497032638,57.82,75205.63,0.0,0.99999,0.0,0.00078]
[1779497033663,57.82,75208.96,0.0,0.99999,0.0,0.00077]
[1779497034666,57.82,75211.36,0.0,0.99999,0.0,0.00076]
[1779497035280,57.82,75211.36,0.0,0.99999,0.0,0.00076]
[1779497035470,57.82,75211.36,0.0,0.99999,0.0,0.00076]
[1779497037687,57.82,75212.96,0.0,0.99999,0.0,0.00076]
[1779497038694,57.82,75215.49,0.0,0.99999,0.0,0.00075]
[1779497040687,57.82,75216.39,0.0,0.99999,0.0,0.00075]
[1779497040720,57.82,75216.39,0.0,0.99999,0.0,0.00075]
[1779497041568,57.82,75217.02,0.0,0.99999,0.0,0.00075]
[1779497041723,57.82,75217.02,0.0,0.99999,0.0,0.00075]
[1779497041715,57.82,75217.7,0.0,0.99999,0.0,0.00075]
[1779497042722,57.82,75219.78,0.0,0.99999,0.0,0.00074]
[1779497043729,57.82,75223.98,0.0,0.99999,0.0,0.00073]
[1779497043948,57.82,75223.98,0.0,0.99999,0.0,0.00073]
[1779497043971,57.82,75223.98,0.0,0.99999,0.0,0.00073]
[1779497047758,57.82,75226.28,0.0,0.99999,0.0,0.00073]
[1779497048887,57.82,75226.04,0.0,0.99999,0.0,0.00073]
[1779497048972,57.82,75226.04,0.0,0.99999,0.0,0.00073]
[1779497049773,57.82,75226.54,0.0,0.99999,0.0,0.00073]
[1779497052794,57.82,75223.68,0.0,0.99999,0.0,0.00073]
[1779497053801,57.82,75219.02,0.0,0.99999,0.0,0.00074]
[1779497058838,57.82,75219.27,0.0,0.99999,0.0,0.00074]
[1779497060856,57.82,75214.19,0.0,0.99999,0.0,0.00076]
[1779497062670,57.82,75217.19,0.0,0.99999,0.0,0.00075]
[1779497063267,57.82,75217.19,0.0,0.99999,0.0,0.00075]
[1779497063474,57.82,75217.19,0.0,0.99999,0.0,0.00075]
[1779497063574,57.82,75217.47,0.0,0.99999,0.0,0.00075]
[1779497063878,57.82,75215.97,0.0,0.99999,0.0,0.00075]
[1779497064885,57.82,75212.11,0.0,0.99999,0.0,0.00076]
[1779497066226,57.82,75212.11,0.0,0.99999,0.0,0.00076]
[1779497066324,57.82,75209.76,0.0,0.99999,0.0,0.00077]
[1779497066899,57.82,75212.33,0.0,0.99999,0.0,0.00076]
[1779497067906,57.82,75216.28,0.0,0.99999,0.0,0.00075]
[1779497069445,57.82,75216.28,0.0,0.99999,0.0,0.00075]
[1779497069478,57.82,75216.28,0.0,0.99999,0.0,0.00075]
[1779497069547,57.82,75218.36,0.0,0.99999,0.0,0.00075]
[1779497070927,57.82,75219.95,0.0,0.99999,0.0,0.00074]
[1779497071934,57.82,75223.86,0.0,0.99999,0.0,0.00072]
[1779497074903,57.82,75224.77,0.0,0.99999,0.0,0.00071]
[1779497074974,57.82,75224.77,0.0,0.99999,0.0,0.00071]
[1779497075962,57.82,75226.67,0.0,0.99999,0.0,0.00071]
[1779497076969,57.82,75230.44,0.0,0.99999,0.0,0.0007]
[1779497078509,57.82,75230.44,0.0,0.99999,0.0,0.0007]
[1779497078723,57.82,75230.44,0.0,0.99999,0.0,0.0007]
[1779497078575,57.82,75230.97,0.0,0.99999,0.0,0.0007]
[1779497082004,57.82,75234.41,0.0,0.99999,0.0,0.00069]
[1779497086032,57.82,75229.47,0.0,0.99999,0.0,0.0007]
[1779497087039,57.82,75225.7,0.0,0.99999,0.0,0.00071]
[1779497089188,57.82,75225.15,0.0,0.99999,0.0,0.00071]
[1779497089220,57.82,75225.15,0.0,0.99999,0.0,0.00071]
[1779497089290,57.82,75223.87,0.0,0.99999,0.0,0.00072]
[1779497090084,57.82,75225.19,0.0,0.99999,0.0,0.00071]
[1779497091074,57.82,75227.9,0.0,0.99999,0.0,0.00071]
[1779497092386,57.82,75227.9,0.0,0.99999,0.0,0.00071]
[1779497092472,57.82,75227.9,0.0,0.99999,0.0,0.00071]
[1779497092488,57.82,75228.37,0.0,0.99999,0.0,0.0007]
[1779497093087,57.82,75232.02,0.0,0.99999,0.0,0.0007]
[1779497094184,57.82,75232.02,0.0,0.99999,0.0,0.0007]
[1779497094221,57.82,75232.02,0.0,0.99999,0.0,0.0007]
[1779497097868,57.82,75232.52,0.0,0.99999,0.0,0.00069]
[1779497097972,57.82,75232.52,0.0,0.99999,0.0,0.00069]
[1779497098123,57.82,75233.13,0.0,0.99999,0.0,0.00069]
[1779497099013,57.82,75233.13,0.0,0.99999,0.0,0.00069]
[1779497099136,57.82,75229.84,0.0,0.99999,0.0,0.0007]
[1779497100170,57.82,75217.19,0.0,0.99999,0.0,0.00073]
[1779497101149,57.82,75202.98,0.0,0.99999,0.0,0.00077]
[1779497102155,57.82,75206.66,0.0,0.99999,0.0,0.00076]
[1779497103372,57.82,75206.66,0.0,0.99999,0.0,0.00076]
[1779497105176,57.82,75208.47,0.0,0.99999,0.0,0.00075]
[1779497108197,57.82,75212.21,0.0,0.99999,0.0,0.00074]
[1779497109204,57.82,75214.6,0.0,0.99999,0.0,0.00074]
[1779497110243,57.82,75214.6,0.0,0.99999,0.0,0.00074]
[1779497110496,57.82,75214.6,0.0,0.99999,0.0,0.00074]
[1779497110566,57.82,75216.17,0.0,0.99999,0.0,0.00073]
[1779497112225,57.82,75213.03,0.0,0.99999,0.0,0.00074]
[1779497113238,57.82,75210.77,0.0,0.99999,0.0,0.00075]
[1779497114244,57.82,75215.36,0.0,0.99999,0.0,0.00074]
[1779497115299,57.82,75217.05,0.0,0.99999,0.0,0.00073]
[1779497116754,57.82,75217.05,0.0,0.99999,0.0,0.00073]
[1779497116970,57.82,75216.8,0.0,0.99999,0.0,0.00073]
[1779497118320,57.82,75212.87,0.0,0.99999,0.0,0.00074]
[1779497121371,57.82,75212.08,0.0,0.99999,0.0,0.00075]
[1779497121475,57.82,75212.08,0.0,0.99999,0.0,0.00075]
[1779497121577,57.82,75216.33,0.0,0.99999,0.0,0.00073]
[1779497122705,57.82,75216.33,0.0,0.99999,0.0,0.00073]
[1779497122724,57.82,75216.33,0.0,0.99999,0.0,0.00073]
[1779497123355,57.82,75218.48,0.0,0.99999,0.0,0.00073]
[1779497127382,57.82,75225.59,0.0,0.99999,0.0,0.00071]
[1779497128710,57.82,75225.59,0.0,0.99999,0.0,0.00071]
[1779497128724,57.82,75225.59,0.0,0.99999,0.0,0.00071]
[1779497128811,57.82,75228.73,0.0,0.99999,0.0,0.0007]
[1779497129397,57.82,75226.32,0.0,0.99999,0.0,0.00071]
[1779497130404,57.82,75221.97,0.0,0.99999,0.0,0.00072]
[1779497131413,57.82,75219.71,0.0,0.99999,0.0,0.00071]
[1779497133427,57.82,75224.37,0.0,0.99999,0.0,0.0007]
[1779497134434,57.82,75226.73,0.0,0.99999,0.0,0.00069]
[1779497136425,57.82,75227.22,0.0,0.99999,0.0,0.00069]
[1779497136471,57.82,75227.22,0.0,0.99999,0.0,0.00069]
[1779497136526,57.82,75229.47,0.0,0.99999,0.0,0.00069]
[1779497138463,57.82,75231.41,0.0,0.99999,0.0,0.00068]
[1779497139469,57.82,75232.92,0.0,0.99999,0.0,0.00068]
[1779497140107,57.82,75232.92,0.0,0.99999,0.0,0.00068]
[1779497140225,57.82,75232.92,0.0,0.99999,0.0,0.00068]
[1779497140477,57.82,75233.96,0.0,0.99999,0.0,0.00068]
[1779497141392,57.82,75233.96,0.0,0.99999,0.0,0.00068]
[1779497141472,57.82,75233.96,0.0,0.99999,0.0,0.00068]
[1779497146519,57.82,75230.87,0.0,0.99999,0.0,0.00068]
[1779497147789,57.82,75230.87,0.0,0.99999,0.0,0.00068]
[1779497147975,57.82,75230.39,0.0,0.99999,0.0,0.00068]
[1779497148063,57.82,75230.39,0.0,0.99999,0.0,0.00068]
[1779497149016,57.82,75230.39,0.0,0.99999,0.0,0.00068]
[1779497149223,57.82,75230.39,0.0,0.99999,0.0,0.00068]
[1779497149540,57.82,75231.93,0.0,0.99999,0.0,0.00068]
[1779497152561,57.82,75230.58,0.0,0.99999,0.0,0.00068]
[1779497157597,57.82,75229.06,0.0,0.99999,0.0,0.00069]
[1779497158047,57.82,75229.06,0.0,0.99999,0.0,0.00069]
[1779497158228,57.82,75229.06,0.0,0.99999,0.0,0.00069]
[1779497158604,57.82,75229.56,0.0,0.99999,0.0,0.00069]
[1779497159611,57.82,75236.12,0.0,0.99999,0.0,0.00067]
[1779497160618,57.82,75241.46,0.0,0.99999,0.0,0.00066]
[1779497161625,57.82,75243.19,0.0,0.99999,0.0,0.00065]
[1779497163639,57.82,75239.69,0.0,0.99999,0.0,0.00066]
[1779497164646,57.82,75236.88,0.0,0.99999,0.0,0.00067]
[1779497165740,57.82,75236.88,0.0,0.99999,0.0,0.00067]
[1779497165973,57.82,75237.39,0.0,0.99999,0.0,0.00067]
[1779497167667,57.82,75240.21,0.0,0.99999,0.0,0.00066]
[1779497168674,57.82,75241.74,0.0,0.99999,0.0,0.00066]
[1779497169681,57.82,75242.78,0.0,0.99999,0.0,0.00066]
[1779497170002,57.82,75242.78,0.0,0.99999,0.0,0.00066]
[1779497170221,57.82,75242.78,0.0,0.99999,0.0,0.00066]
[1779497170688,57.82,75244.23,0.0,0.99999,0.0,0.00065]
[1779497171695,57.82,75243.15,0.0,0.99999,0.0,0.00065]
[1779497172975,57.82,75243.68,0.0,0.99999,0.0,0.00065]
[1779497173225,57.82,75243.68,0.0,0.99999,0.0,0.00065]
[1779497173709,57.82,75245.06,0.0,0.99999,0.0,0.00065]
[1779497174716,57.82,75249.86,0.0,0.99999,0.0,0.00064]
[1779497175723,57.82,75266.47,0.0,0.99999,0.0,0.0006]
[1779497176730,57.82,75275.7,0.0,0.99999,0.0,0.00058]
[1779497177737,57.82,75273.86,0.0,0.99999,0.0,0.00059]
[1779497180758,57.82,75271.44,0.0,0.99999,0.0,0.00059]
[1779497181961,57.82,75271.44,0.0,0.99999,0.0,0.00059]
[1779497181798,57.82,75269.05,0.0,0.99999,0.0,0.0006]
[1779497182782,57.82,75225.06,0.0,0.99999,0.0,0.0007]
[1779497183788,57.82,75220.82,0.0,0.99999,0.0,0.00071]
[1779497185815,57.82,75221.51,0.0,0.99999,0.0,0.00071]
[1779497185867,57.82,75221.72,0.0,0.99999,0.0,0.0007]
[1779497191844,57.82,75219.44,0.0,0.99999,0.0,0.00069]
[1779497192851,57.82,75217.28,0.0,0.99999,0.0,0.0007]
[1779497193858,57.82,75215.02,0.0,0.99999,0.0,0.00071]
[1779497194865,57.82,75217.98,0.0,0.99999,0.0,0.0007]
[1779497195872,57.82,75221.11,0.0,0.99999,0.0,0.00069]
[1779497197092,57.82,75220.9,0.0,0.99999,0.0,0.00069]
[1779497197221,57.82,75220.9,0.0,0.99999,0.0,0.00069]
[1779497197886,57.82,75224.52,0.0,0.99999,0.0,0.00068]
[1779497198981,57.82,75224.29,0.0,0.99999,0.0,0.00068]
[1779497199223,57.82,75224.29,0.0,0.99999,0.0,0.00068]
[1779497199900,57.82,75221.86,0.0,0.99999,0.0,0.00069]
[1779497200907,57.82,75219.21,0.0,0.99999,0.0,0.00069]
[1779497203157,57.82,75219.71,0.0,0.99999,0.0,0.00069]
[1779497203224,57.82,75219.71,0.0,0.99999,0.0,0.00069]
[1779497206429,57.82,75220.47,0.0,0.99999,0.0,0.00069]
[1779497206471,57.82,75220.47,0.0,0.99999,0.0,0.00069]
[1779497206950,57.82,75220.94,0.0,0.99999,0.0,0.00069]
[1779497208999,57.82,75220.57,0.0,0.99999,0.0,0.00069]
[1779497209220,57.82,75220.57,0.0,0.99999,0.0,0.00069]
[1779497213999,57.82,75222.02,0.0,0.99999,0.0,0.00069]
[1779497215622,57.82,75222.02,0.0,0.99999,0.0,0.00069]
[1779497215720,57.82,75222.02,0.0,0.99999,0.0,0.00069]
[1779497215723,57.82,75222.02,0.0,0.99999,0.0,0.00069]
[1779497216794,57.82,75222.02,0.0,0.99999,0.0,0.00069]
[1779497216973,57.82,75222.02,0.0,0.99999,0.0,0.00069]
[1779497218031,57.82,75224.6,0.0,0.99999,0.0,0.00068]
[1779497219039,57.82,75226.53,0.0,0.99999,0.0,0.00068]
[1779497220046,57.82,75225.25,0.0,0.99999,0.0,0.00068]
[1779497223067,57.82,75231.27,0.0,0.99999,0.0,0.00067]
[1779497224332,57.82,75231.27,0.0,0.99999,0.0,0.00067]
[1779497224474,57.82,75231.27,0.0,0.99999,0.0,0.00067]
[1779497224575,57.82,75236.73,0.0,0.99999,0.0,0.00065]
[1779497225953,57.82,75236.73,0.0,0.99999,0.0,0.00065]
[1779497225081,57.82,75235.01,0.0,0.99999,0.0,0.00066]
[1779497225976,57.82,75235.01,0.0,0.99999,0.0,0.00066]
[1779497226088,57.82,75231.25,0.0,0.99999,0.0,0.00067]
[1779497227095,57.82,75230.09,0.0,0.99999,0.0,0.00067]
[1779497229109,57.82,75231.16,0.0,0.99999,0.0,0.00067]
[1779497233146,57.82,75237.52,0.0,0.99999,0.0,0.00065]
[1779497234146,57.82,75243.53,0.0,0.99999,0.0,0.00064]
[1779497235262,57.82,75243.53,0.0,0.99999,0.0,0.00064]
[1779497235471,57.82,75243.53,0.0,0.99999,0.0,0.00064]
[1779497235505,57.82,75245.09,0.0,0.99999,0.0,0.00064]
[1779497236851,57.82,75245.09,0.0,0.99999,0.0,0.00064]
[1779497236972,57.82,75245.09,0.0,0.99999,0.0,0.00064]
[1779497241196,57.82,75246.21,0.0,0.99999,0.0,0.00063]
[1779497242203,57.82,75249.22,0.0,0.99999,0.0,0.00063]
[1779497243260,57.82,75249.22,0.0,0.99999,0.0,0.00063]
[1779497243472,57.82,75249.22,0.0,0.99999,0.0,0.00063]
[1779497243525,57.82,75250.57,0.0,0.99999,0.0,0.00062]
[1779497245225,57.82,75249.29,0.0,0.99999,0.0,0.00063]
[1779497246146,57.82,75249.29,0.0,0.99999,0.0,0.00063]
[1779497246223,57.82,75249.29,0.0,0.99999,0.0,0.00063]
[1779497246232,57.82,75246.57,0.0,0.99999,0.0,0.00063]
[1779497248246,57.82,75242.79,0.0,0.99999,0.0,0.00064]
[1779497249663,57.82,75242.79,0.0,0.99999,0.0,0.00064]
[1779497249726,57.82,75242.79,0.0,0.99999,0.0,0.00064]
[1779497249761,57.82,75236.13,0.0,0.99999,0.0,0.00066]
[1779497251267,57.82,75235.33,0.0,0.99999,0.0,0.00064]
[1779497254481,57.82,75235.92,0.0,0.99999,0.0,0.00064]
[1779497254722,57.82,75235.92,0.0,0.99999,0.0,0.00064]
[1779497254793,57.82,75235.44,0.0,0.99999,0.0,0.00064]
[1779497257309,57.82,75232.66,0.0,0.99999,0.0,0.00065]
[1779497258004,57.82,75232.66,0.0,0.99999,0.0,0.00065]
[1779497258225,57.82,75232.66,0.0,0.99999,0.0,0.00065]
[1779497259323,57.82,75231.45,0.0,0.99999,0.0,0.00065]
[1779497265365,57.82,75231.71,0.0,0.99999,0.0,0.00065]
[1779497268583,57.82,75231.71,0.0,0.99999,0.0,0.00065]
[1779497268723,57.82,75231.71,0.0,0.99999,0.0,0.00065]
[1779497268808,57.82,75231.71,0.0,0.99999,0.0,0.00065]
[1779497269969,57.82,75231.71,0.0,0.99999,0.0,0.00065]
[1779497270224,57.82,75231.71,0.0,0.99999,0.0,0.00065]
[1779497273421,57.82,75229.71,0.0,0.99999,0.0,0.00065]
[1779497274385,57.82,75229.71,0.0,0.99999,0.0,0.00065]
[1779497274473,57.82,75229.71,0.0,0.99999,0.0,0.00065]
[1779497274619,57.82,75228.52,0.0,0.99999,0.0,0.00066]
[1779497276416,57.82,75228.02,0.0,0.99999,0.0,0.00066]
[1779497276469,57.82,75228.02,0.0,0.99999,0.0,0.00066]
[1779497277449,57.82,75227.05,0.0,0.99999,0.0,0.00066]
[1779497280470,57.82,75225.33,0.0,0.99999,0.0,0.00066]
[1779497282247,57.82,75225.39,0.0,0.99999,0.0,0.00066]
[1779497282470,57.82,75225.39,0.0,0.99999,0.0,0.00066]
[1779497282490,57.82,75225.39,0.0,0.99999,0.0,0.00066]
[1779497285121,57.82,75225.56,0.0,0.99999,0.0,0.00066]
[1779497285220,57.82,75225.56,0.0,0.99999,0.0,0.00066]
[1779497287521,57.82,75224.41,0.0,0.99999,0.0,0.00067]
[1779497294571,57.82,75225.26,0.0,0.99999,0.0,0.00067]
[1779497297774,57.82,75225.92,0.0,0.99999,0.0,0.00066]
[1779497297972,57.82,75225.92,0.0,0.99999,0.0,0.00066]
[1779497297982,57.82,75226.07,0.0,0.99999,0.0,0.00066]
[1779497299540,57.82,75225.67,0.0,0.99999,0.0,0.00066]
[1779497299729,57.82,75225.67,0.0,0.99999,0.0,0.00066]
[1779497299830,57.82,75223.35,0.0,0.99999,0.0,0.00067]
[1779497302628,57.82,75222.22,0.0,0.99999,0.0,0.00067]
[1779497304936,57.82,75222.22,0.0,0.99999,0.0,0.00067]
[1779497304971,57.82,75222.22,0.0,0.99999,0.0,0.00067]
[1779497304967,57.82,75222.12,0.0,0.99999,0.0,0.00067]
[1779497305674,57.82,75217.54,0.0,0.99999,0.0,0.00068]
[1779497306681,57.82,75215.12,0.0,0.99999,0.0,0.00069]
[1779497307688,57.82,75216.37,0.0,0.99999,0.0,0.00069]
[1779497308869,57.82,75216.37,0.0,0.99999,0.0,0.00069]
[1779497308970,57.82,75216.37,0.0,0.99999,0.0,0.00069]
[1779497308970,57.82,75217.78,0.0,0.99999,0.0,0.00068]
[1779497309271,57.82,75217.78,0.0,0.99999,0.0,0.00068]
[1779497309477,57.82,75217.78,0.0,0.99999,0.0,0.00068]
[1779497309702,57.82,75217.74,0.0,0.99999,0.0,0.00068]
[1779497310708,57.82,75216.23,0.0,0.99999,0.0,0.00069]
[1779497311716,57.82,75216.11,0.0,0.99999,0.0,0.00067]
[1779497313731,57.82,75216.96,0.0,0.99999,0.0,0.00067]
[1779497314738,57.82,75225.2,0.0,0.99999,0.0,0.00065]
[1779497315745,57.82,75230.85,0.0,0.99999,0.0,0.00064]
[1779497316752,57.82,75232.93,0.0,0.99999,0.0,0.00063]
[1779497318454,57.82,75232.78,0.0,0.99999,0.0,0.00063]
[1779497318469,57.82,75232.78,0.0,0.99999,0.0,0.00063]
[1779497318852,57.82,75232.78,0.0,0.99999,0.0,0.00063]
[1779497318945,57.82,75232.77,0.0,0.99999,0.0,0.00063]
[1779497319773,57.82,75239.79,0.0,0.99999,0.0,0.00062]
[1779497320780,57.82,75240.92,0.0,0.99999,0.0,0.00062]
[1779497321980,57.82,75240.92,0.0,0.99999,0.0,0.00062]
[1779497322222,57.82,75240.72,0.0,0.99999,0.0,0.00062]
[1779497322794,57.82,75242.3,0.0,0.99999,0.0,0.00061]
[1779497323801,57.82,75241.68,0.0,0.99999,0.0,0.00061]
[1779497324808,57.82,75242.46,0.0,0.99999,0.0,0.00061]
[1779497326822,57.82,75243.71,0.0,0.99999,0.0,0.00061]
[1779497327228,57.82,75243.71,0.0,0.99999,0.0,0.00061]
[1779497327472,57.82,75243.71,0.0,0.99999,0.0,0.00061]
[1779497328836,57.82,75246.21,0.0,0.99999,0.0,0.0006]
[1779497329843,57.82,75248.94,0.0,0.99999,0.0,0.0006]
[1779497331857,57.82,75247.79,0.0,0.99999,0.0,0.0006]
[1779497332864,57.82,75248.62,0.0,0.99999,0.0,0.0006]
[1779497333871,57.82,75249.34,0.0,0.99999,0.0,0.0006]
[1779497335375,57.82,75249.13,0.0,0.99999,0.0,0.0006]
[1779497335885,57.82,75249.91,0.0,0.99999,0.0,0.0006]
[1779497336310,57.82,75249.91,0.0,0.99999,0.0,0.0006]
[1779497336471,57.82,75249.91,0.0,0.99999,0.0,0.0006]
[1779497338906,57.82,75254.2,0.0,0.99999,0.0,0.00059]
[1779497339913,57.82,75257.6,0.0,0.99999,0.0,0.00058]
[1779497340650,57.82,75257.6,0.0,0.99999,0.0,0.00058]
[1779497340728,57.82,75257.6,0.0,0.99999,0.0,0.00058]
[1779497340919,57.82,75260.7,0.0,0.99999,0.0,0.00057]
[1779497341927,57.82,75259.64,0.0,0.99999,0.0,0.00058]
[1779497343941,57.82,75260.24,0.0,0.99999,0.0,0.00058]
[1779497345957,57.82,75258.67,0.0,0.99999,0.0,0.00058]
[1779497346964,57.82,75257.18,0.0,0.99999,0.0,0.00058]
[1779497347951,57.82,75257.18,0.0,0.99999,0.0,0.00058]
[1779497347972,57.82,75257.18,0.0,0.99999,0.0,0.00058]
[1779497354013,57.82,75257.4,0.0,0.99999,0.0,0.00058]
[1779497356027,57.82,75258.82,0.0,0.99999,0.0,0.00058]
[1779497357034,57.82,75260.25,0.0,0.99999,0.0,0.00058]
[1779497357832,57.82,75260.25,0.0,0.99999,0.0,0.00058]
[1779497357973,57.82,75260.25,0.0,0.99999,0.0,0.00058]
[1779497361062,57.82,75261.92,0.0,0.99999,0.0,0.00057]
[1779497362500,57.82,75261.49,0.0,0.99999,0.0,0.00057]
[1779497362724,57.82,75261.49,0.0,0.99999,0.0,0.00057]
[1779497370129,57.82,75261.74,0.0,0.99999,0.0,0.00057]
[1779497371136,57.82,75262.02,0.0,0.99999,0.0,0.00056]
[1779497372693,57.82,75262.02,0.0,0.99999,0.0,0.00056]
[1779497372722,57.82,75262.02,0.0,0.99999,0.0,0.00056]
[1779497374157,57.82,75262.87,0.0,0.99999,0.0,0.00056]
[1779497375990,57.82,75262.87,0.0,0.99999,0.0,0.00056]
[1779497376092,57.82,75266.24,0.0,0.99999,0.0,0.00055]
[1779497376222,57.82,75266.24,0.0,0.99999,0.0,0.00055]
[1779497376226,57.82,75269.94,0.0,0.99999,0.0,0.00054]
[1779497377177,57.82,75274.23,0.0,0.99999,0.0,0.00053]
[1779497379192,57.82,75274.96,0.0,0.99999,0.0,0.00053]
[1779497382861,57.82,75275.34,0.0,0.99999,0.0,0.00053]
[1779497382974,57.82,75275.34,0.0,0.99999,0.0,0.00053]
[1779497383075,57.82,75276.02,0.0,0.99999,0.0,0.00053]
[1779497388255,57.82,75277.85,0.0,0.99999,0.0,0.00053]
[1779497389171,57.82,75277.85,0.0,0.99999,0.0,0.00053]
[1779497389222,57.82,75277.85,0.0,0.99999,0.0,0.00053]
[1779497392283,57.82,75273.9,0.0,0.99999,0.0,0.00054]
[1779497393935,57.82,75273.9,0.0,0.99999,0.0,0.00054]
[1779497393971,57.82,75273.9,0.0,0.99999,0.0,0.00054]
[1779497394025,57.82,75272.32,0.0,0.99999,0.0,0.00054]
[1779497394297,57.82,75271.49,0.0,0.99999,0.0,0.00054]
[1779497395304,57.82,75272.37,0.0,0.99999,0.0,0.00054]
[1779497397318,57.82,75273.46,0.0,0.99999,0.0,0.00054]
[1779497398325,57.82,75274.29,0.0,0.99999,0.0,0.00053]
[1779497400339,57.82,75275.27,0.0,0.99999,0.0,0.00053]
[1779497404367,57.82,75279.49,0.0,0.99999,0.0,0.00052]
[1779497405156,57.82,75279.49,0.0,0.99999,0.0,0.00052]
[1779497405221,57.82,75279.49,0.0,0.99999,0.0,0.00052]
[1779497405374,57.82,75281.51,0.0,0.99999,0.0,0.00052]
[1779497406381,57.82,75282.27,0.0,0.99999,0.0,0.00052]
[1779497407388,57.82,75283.12,0.0,0.99999,0.0,0.00052]
[1779497408395,57.82,75284.01,0.0,0.99999,0.0,0.00052]
[1779497410409,57.82,75283.17,0.0,0.99999,0.0,0.00052]
[1779497411416,57.82,75279.35,0.0,0.99999,0.0,0.00053]
[1779497413046,57.82,75279.35,0.0,0.99999,0.0,0.00053]
[1779497413069,57.82,75276.96,0.0,0.99999,0.0,0.00053]
[1779497413222,57.82,75276.96,0.0,0.99999,0.0,0.00053]
[1779497413430,57.82,75278.12,0.0,0.99999,0.0,0.00053]
[1779497414437,57.82,75279.49,0.0,0.99999,0.0,0.00052]
[1779497416451,57.82,75280.17,0.0,0.99999,0.0,0.00052]
[1779497417458,57.82,75277.39,0.0,0.99999,0.0,0.00053]
[1779497418465,57.82,75275.75,0.0,0.99999,0.0,0.00053]
[1779497419189,57.82,75275.75,0.0,0.99999,0.0,0.00053]
[1779497419221,57.82,75275.75,0.0,0.99999,0.0,0.00053]
[1779497419472,57.82,75270.65,0.0,0.99999,0.0,0.00054]
[1779497420479,57.82,75270.02,0.0,0.99999,0.0,0.00054]
[1779497422493,57.82,75270.7,0.0,0.99999,0.0,0.00054]
[1779497423825,57.82,75270.7,0.0,0.99999,0.0,0.00054]
[1779497423974,57.82,75270.7,0.0,0.99999,0.0,0.00054]
[1779497424506,57.82,75270.08,0.0,0.99999,0.0,0.00054]
[1779497425513,57.82,75268.38,0.0,0.99999,0.0,0.00055]
[1779497426521,57.82,75266.85,0.0,0.99999,0.0,0.00055]
[1779497428536,57.82,75267.55,0.0,0.99999,0.0,0.00055]
[1779497429250,57.82,75267.55,0.0,0.99999,0.0,0.00055]
[1779497429471,57.82,75267.55,0.0,0.99999,0.0,0.00055]
[1779497429542,57.82,75272.83,0.0,0.99999,0.0,0.00054]
[1779497430549,57.82,75274.08,0.0,0.99999,0.0,0.00054]
[1779497431556,57.82,75274.14,0.0,0.99999,0.0,0.00052]
[1779497432563,57.82,75273.2,0.0,0.99999,0.0,0.00052]
[1779497433570,57.82,75274.0,0.0,0.99999,0.0,0.00052]
[1779497434974,57.82,75274.0,0.0,0.99999,0.0,0.00052]
[1779497435066,57.82,75275.46,0.0,0.99999,0.0,0.00052]
[1779497435226,57.82,75275.46,0.0,0.99999,0.0,0.00052]
[1779497435584,57.82,75274.79,0.0,0.99999,0.0,0.00052]
[1779497437599,57.82,75275.71,0.0,0.99999,0.0,0.00052]
[1779497441629,57.82,75276.32,0.0,0.99999,0.0,0.00052]
[1779497445539,57.82,75276.19,0.0,0.99999,0.0,0.00052]
[1779497445720,57.82,75276.19,0.0,0.99999,0.0,0.00052]
[1779497445820,57.82,75276.87,0.0,0.99999,0.0,0.00052]
[1779497447671,57.82,75277.62,0.0,0.99999,0.0,0.00052]
[1779497449685,57.82,75279.32,0.0,0.99999,0.0,0.00051]
[1779497454719,57.82,75279.78,0.0,0.99999,0.0,0.00051]
[1779497459755,57.82,75279.91,0.0,0.99999,0.0,0.00051]
[1779497461769,57.82,75278.95,0.0,0.99999,0.0,0.00051]
[1779497465415,57.82,75279.25,0.0,0.99999,0.0,0.00051]
[1779497465470,57.82,75279.25,0.0,0.99999,0.0,0.00051]
[1779497466049,57.82,75279.25,0.0,0.99999,0.0,0.00051]
[1779497466809,57.82,75281.88,0.0,0.99999,0.0,0.00051]
[1779497467977,57.82,75281.88,0.0,0.99999,0.0,0.00051]
[1779497468077,57.82,75282.5,0.0,0.99999,0.0,0.00051]
[1779497473394,57.82,75281.89,0.0,0.99999,0.0,0.00051]
[1779497473472,57.82,75281.89,0.0,0.99999,0.0,0.00051]
[1779497473857,57.82,75284.07,0.0,0.99999,0.0,0.0005]
[1779497478893,57.82,75288.38,0.0,1.0,0.0,0.0005]
[1779497479338,57.82,75288.38,0.0,1.0,0.0,0.0005]
[1779497479472,57.82,75288.38,0.0,1.0,0.0,0.0005]
[1779497481077,57.82,75289.35,0.0,1.0,0.0,0.0005]
[1779497481224,57.82,75289.35,0.0,1.0,0.0,0.0005]
[1779497481178,57.82,75289.47,0.0,1.0,0.0,0.00049]
[1779497483934,57.82,75290.68,0.0,1.0,0.0,0.00049]
[1779497486340,57.82,75291.45,0.0,1.0,0.0,0.00049]
[1779497486470,57.82,75291.45,0.0,1.0,0.0,0.00049]
[1779497493003,57.82,75293.83,0.0,1.0,0.0,0.00048]
[1779497493256,57.82,75293.83,0.0,1.0,0.0,0.00048]
[1779497493470,57.82,75293.83,0.0,1.0,0.0,0.00048]
[1779497494010,57.82,75296.53,0.0,1.0,0.0,0.00047]
[1779497497031,57.82,75298.01,0.0,1.0,0.0,0.00047]
[1779497497333,57.82,75298.01,0.0,1.0,0.0,0.00047]
[1779497497475,57.82,75298.01,0.0,1.0,0.0,0.00047]
[1779497498037,57.82,75297.85,0.0,1.0,0.0,0.00047]
[1779497498944,57.82,75297.85,0.0,1.0,0.0,0.00047]
[1779497498971,57.82,75297.85,0.0,1.0,0.0,0.00047]
[1779497499186,57.82,75296.3,0.0,1.0,0.0,0.00047]
[1779497501652,57.82,75297.25,0.0,1.0,0.0,0.00047]
[1779497502065,57.82,75301.36,0.0,1.0,0.0,0.00046]
[1779497503728,57.82,75302.09,0.0,1.0,0.0,0.00046]
[1779497504080,57.82,75303.35,0.0,1.0,0.0,0.00046]
[1779497505480,57.82,75304.33,0.0,1.0,0.0,0.00046]
[1779497505720,57.82,75304.33,0.0,1.0,0.0,0.00046]
[1779497506094,57.82,75304.45,0.0,1.0,0.0,0.00046]
[1779497508995,57.82,75303.83,0.0,1.0,0.0,0.00046]
[1779497514150,57.82,75306.21,0.0,1.0,0.0,0.00046]
[1779497517171,57.82,75307.89,0.0,1.0,0.0,0.00045]
[1779497518277,57.82,75307.62,0.0,1.0,0.0,0.00045]
[1779497518475,57.82,75307.62,0.0,1.0,0.0,0.00045]
[1779497519185,57.82,75306.38,0.0,1.0,0.0,0.00046]
[1779497524220,57.82,75305.13,0.0,1.0,0.0,0.00046]
[1779497529257,57.82,75309.78,0.0,1.0,0.0,0.00045]
[1779497532277,57.82,75307.32,0.0,1.0,0.0,0.00045]
[1779497533285,57.82,75308.54,0.0,1.0,0.0,0.00045]
[1779497537312,57.82,75305.22,0.0,1.0,0.0,0.00046]
[1779497541183,57.82,75302.49,0.0,1.0,0.0,0.00046]
[1779497547073,57.82,75302.22,0.0,1.0,0.0,0.00046]
[1779497547297,57.82,75302.22,0.0,1.0,0.0,0.00046]
[1779497547106,57.82,75300.59,0.0,1.0,0.0,0.00046]
[1779497547750,57.82,75300.59,0.0,1.0,0.0,0.00046]
[1779497548766,57.82,75294.74,0.0,1.0,0.0,0.00047]
[1779497549396,57.82,75290.92,0.0,1.0,0.0,0.00048]
[1779497550403,57.82,75289.53,0.0,1.0,0.0,0.00048]
[1779497551973,57.82,75289.53,0.0,1.0,0.0,0.00048]
[1779497552263,57.82,75289.53,0.0,1.0,0.0,0.00048]
[1779497552074,57.82,75284.87,0.0,1.0,0.0,0.00048]
[1779497552475,57.82,75284.87,0.0,1.0,0.0,0.00048]
[1779497552573,57.82,75284.02,0.0,1.0,0.0,0.00048]
[1779497554432,57.82,75281.34,0.0,1.0,0.0,0.00049]
[1779497555971,57.82,75281.34,0.0,1.0,0.0,0.00049]
[1779497556446,57.82,75279.24,0.0,1.0,0.0,0.00049]
[1779497559467,57.82,75280.84,0.0,1.0,0.0,0.00049]
[1779497560474,57.82,75284.21,0.0,1.0,0.0,0.00048]
[1779497562642,57.82,75285.25,0.0,1.0,0.0,0.00048]
[1779497562725,57.82,75285.25,0.0,1.0,0.0,0.00048]
[1779497563219,57.82,75285.25,0.0,1.0,0.0,0.00048]
[1779497562825,57.82,75285.82,0.0,1.0,0.0,0.00048]
[1779497563469,57.82,75285.82,0.0,1.0,0.0,0.00048]
[1779497567187,57.82,75287.16,0.0,1.0,0.0,0.00048]
[1779497570544,57.82,75288.5,0.0,1.0,0.0,0.00047]
[1779497571551,57.82,75290.18,0.0,1.0,0.0,0.00047]
[1779497573841,57.82,75290.97,0.0,1.0,0.0,0.00047]
[1779497573979,57.82,75290.97,0.0,1.0,0.0,0.00047]
[1779497574283,57.82,75290.97,0.0,1.0,0.0,0.00047]
[1779497574048,57.82,75290.77,0.0,1.0,0.0,0.00047]
[1779497574475,57.82,75290.77,0.0,1.0,0.0,0.00047]
[1779497578600,57.82,75292.86,0.0,1.0,0.0,0.00047]
[1779497580614,57.82,75294.3,0.0,1.0,0.0,0.00046]
[1779497582169,57.82,75294.3,0.0,1.0,0.0,0.00046]
[1779497582223,57.82,75294.3,0.0,1.0,0.0,0.00046]
[1779497582321,57.82,75294.42,0.0,1.0,0.0,0.00046]
[1779497582564,57.82,75294.42,0.0,1.0,0.0,0.00046]
[1779497582721,57.82,75294.42,0.0,1.0,0.0,0.00046]
[1779497584642,57.82,75298.32,0.0,1.0,0.0,0.00046]
[1779497585649,57.82,75299.78,0.0,1.0,0.0,0.00045]
[1779497586656,57.82,75301.71,0.0,1.0,0.0,0.00045]
[1779497587663,57.82,75303.61,0.0,1.0,0.0,0.00045]
[1779497588670,57.82,75305.71,0.0,1.0,0.0,0.00045]
[1779497589567,57.82,75305.71,0.0,1.0,0.0,0.00045]
[1779497589723,57.82,75305.71,0.0,1.0,0.0,0.00045]
[1779497589820,57.82,75304.79,0.0,1.0,0.0,0.00045]
[1779497593191,57.82,75304.59,0.0,1.0,0.0,0.00045]
[1779497593221,57.82,75304.59,0.0,1.0,0.0,0.00045]
[1779497596726,57.82,75306.02,0.0,1.0,0.0,0.00044]
[1779497600755,57.82,75301.69,0.0,1.0,0.0,0.00045]
[1779497601762,57.82,75305.37,0.0,1.0,0.0,0.00045]
[1779497602769,57.82,75307.38,0.0,1.0,0.0,0.00044]
[1779497603431,57.82,75307.38,0.0,1.0,0.0,0.00044]
[1779497603477,57.82,75307.38,0.0,1.0,0.0,0.00044]
[1779497603776,57.82,75307.87,0.0,1.0,0.0,0.00044]
[1779497604915,57.82,75307.87,0.0,1.0,0.0,0.00044]
[1779497604970,57.82,75307.87,0.0,1.0,0.0,0.00044]
[1779497605790,57.82,75310.63,0.0,1.0,0.0,0.00044]
[1779497606797,57.82,75312.56,0.0,1.0,0.0,0.00043]
[1779497608696,57.82,75313.18,0.0,1.0,0.0,0.00043]
[1779497608724,57.82,75313.18,0.0,1.0,0.0,0.00043]
[1779497609155,57.82,75313.18,0.0,1.0,0.0,0.00043]
[1779497609222,57.82,75313.18,0.0,1.0,0.0,0.00043]
[1779497609303,57.82,75314.04,0.0,1.0,0.0,0.00043]
[1779497611832,57.82,75314.18,0.0,1.0,0.0,0.00042]
[1779497616867,57.82,75315.71,0.0,1.0,0.0,0.00042]
[1779497619296,57.82,75315.87,0.0,1.0,0.0,0.00042]
[1779497619477,57.82,75315.59,0.0,1.0,0.0,0.00042]
[1779497619888,57.82,75315.53,0.0,1.0,0.0,0.00042]
[1779497620730,57.82,75315.53,0.0,1.0,0.0,0.00042]
[1779497620971,57.82,75315.53,0.0,1.0,0.0,0.00042]
[1779497627412,57.82,75317.24,0.0,1.0,0.0,0.00042]
[1779497627475,57.82,75317.24,0.0,1.0,0.0,0.00042]
[1779497628222,57.82,75317.24,0.0,1.0,0.0,0.00042]
[1779497628287,57.82,75316.87,0.0,1.0,0.0,0.00042]
[1779497628480,57.82,75316.87,0.0,1.0,0.0,0.00042]
[1779497628952,57.82,75319.29,0.0,1.0,0.0,0.00041]
[1779497629959,57.82,75322.58,0.0,1.0,0.0,0.00041]
[1779497631974,57.82,75325.0,0.0,1.0,0.0,0.00041]
[1779497632981,57.82,75332.98,0.0,1.0,0.0,0.00039]
[1779497635465,57.82,75333.25,0.0,1.0,0.0,0.00039]
[1779497635474,57.82,75333.25,0.0,1.0,0.0,0.00039]
[1779497636002,57.82,75333.19,0.0,1.0,0.0,0.00039]
[1779497636720,57.82,75333.19,0.0,1.0,0.0,0.00039]
[1779497636973,57.82,75333.19,0.0,1.0,0.0,0.00039]
[1779497638015,57.82,75330.65,0.0,1.0,0.0,0.0004]
[1779497640030,57.82,75331.87,0.0,1.0,0.0,0.0004]
[1779497645065,57.82,75334.55,0.0,1.0,0.0,0.00039]
[1779497646072,57.82,75335.95,0.0,1.0,0.0,0.00039]
[1779497649093,57.82,75334.79,0.0,1.0,0.0,0.00039]
[1779497650150,57.82,75334.79,0.0,1.0,0.0,0.00039]
[1779497650225,57.82,75334.79,0.0,1.0,0.0,0.00039]
[1779497650322,57.82,75334.79,0.0,1.0,0.0,0.00039]
[1779497651011,57.82,75334.79,0.0,1.0,0.0,0.00039]
[1779497651222,57.82,75334.79,0.0,1.0,0.0,0.00039]
[1779497652115,57.82,75333.42,0.0,1.0,0.0,0.00039]
[1779497653122,57.82,75331.49,0.0,1.0,0.0,0.0004]
[1779497655136,57.82,75329.24,0.0,1.0,0.0,0.0004]
[1779497656891,57.82,75328.67,0.0,1.0,0.0,0.0004]
[1779497656983,57.82,75328.67,0.0,1.0,0.0,0.0004]
[1779497657150,57.82,75328.07,0.0,1.0,0.0,0.0004]
[1779497658042,57.82,75328.07,0.0,1.0,0.0,0.0004]
[1779497658222,57.82,75328.07,0.0,1.0,0.0,0.0004]
[1779497660171,57.82,75326.42,0.0,1.0,0.0,0.0004]
[1779497662185,57.82,75324.88,0.0,1.0,0.0,0.00041]
[1779497664456,57.82,75324.68,0.0,1.0,0.0,0.00041]
[1779497664473,57.82,75324.68,0.0,1.0,0.0,0.00041]
[1779497666283,57.82,75325.29,0.0,1.0,0.0,0.00041]
[1779497666324,57.82,75325.42,0.0,1.0,0.0,0.0004]
[1779497666472,57.82,75325.42,0.0,1.0,0.0,0.0004]
[1779497667220,57.82,75325.87,0.0,1.0,0.0,0.0004]
[1779497671248,57.82,75327.08,0.0,1.0,0.0,0.00039]
[1779497671491,57.82,75327.08,0.0,1.0,0.0,0.00039]
[1779497671722,57.82,75327.08,0.0,1.0,0.0,0.00039]
[1779497677557,57.82,75326.56,0.0,1.0,0.0,0.00039]
[1779497677723,57.82,75326.56,0.0,1.0,0.0,0.00039]
[1779497678178,57.82,75326.56,0.0,1.0,0.0,0.00039]
[1779497678226,57.82,75326.56,0.0,1.0,0.0,0.00039]
[1779497678297,57.82,75326.47,0.0,1.0,0.0,0.00039]
[1779497683332,57.82,75326.67,0.0,1.0,0.0,0.00039]
[1779497689373,57.82,75326.82,0.0,1.0,0.0,0.00039]
[1779497691387,57.82,75324.76,0.0,1.0,0.0,0.0004]
[1779497691932,57.82,75324.76,0.0,1.0,0.0,0.0004]
[1779497692396,57.82,75298.71,0.0,1.0,0.0,0.00043]
[1779497693403,57.82,75287.69,0.0,1.0,0.0,0.00045]
[1779497694409,57.82,75287.21,0.0,1.0,0.0,0.00045]
[1779497695833,57.82,75287.53,0.0,1.0,0.0,0.00045]
[1779497696425,57.82,75287.31,0.0,1.0,0.0,0.00045]
[1779497701460,57.82,75285.18,0.0,1.0,0.0,0.00046]
[1779497702466,57.82,75283.7,0.0,1.0,0.0,0.00046]
[1779497704481,57.82,75287.61,0.0,1.0,0.0,0.00045]
[1779497706495,57.82,75290.44,0.0,1.0,0.0,0.00045]
[1779497707618,57.82,75290.44,0.0,1.0,0.0,0.00045]
[1779497707719,57.82,75290.44,0.0,1.0,0.0,0.00045]
[1779497707820,57.82,75290.11,0.0,1.0,0.0,0.00045]
[1779497708790,57.82,75290.11,0.0,1.0,0.0,0.00045]
[1779497708974,57.82,75290.11,0.0,1.0,0.0,0.00045]
[1779497714552,57.82,75290.18,0.0,1.0,0.0,0.00045]
[1779497719588,57.82,75292.36,0.0,1.0,0.0,0.00044]
[1779497720595,57.82,75295.76,0.0,1.0,0.0,0.00044]
[1779497721602,57.82,75301.63,0.0,1.0,0.0,0.00043]
[1779497722901,57.82,75301.63,0.0,1.0,0.0,0.00043]
[1779497722975,57.82,75301.63,0.0,1.0,0.0,0.00043]
[1779497723077,57.82,75304.71,0.0,1.0,0.0,0.00043]
[1779497724148,57.82,75304.71,0.0,1.0,0.0,0.00043]
[1779497724222,57.82,75304.71,0.0,1.0,0.0,0.00043]
[1779497724322,57.82,75305.84,0.0,1.0,0.0,0.00042]
[1779497729658,57.82,75305.96,0.0,1.0,0.0,0.00042]
[1779497731672,57.82,75307.34,0.0,1.0,0.0,0.00041]
[1779497732679,57.82,75309.93,0.0,1.0,0.0,0.00041]
[1779497734252,57.82,75309.93,0.0,1.0,0.0,0.00041]
[1779497734475,57.82,75309.93,0.0,1.0,0.0,0.00041]
[1779497734354,57.82,75310.93,0.0,1.0,0.0,0.00041]
[1779497735403,57.82,75310.93,0.0,1.0,0.0,0.00041]
[1779497735474,57.82,75310.93,0.0,1.0,0.0,0.00041]
[1779497735448,57.82,75310.85,0.0,1.0,0.0,0.00041]
[1779497740740,57.82,75310.37,0.0,1.0,0.0,0.00041]
[1779497742282,57.82,75310.37,0.0,1.0,0.0,0.00041]
[1779497742477,57.82,75310.37,0.0,1.0,0.0,0.00041]
[1779497742390,57.82,75310.33,0.0,1.0,0.0,0.00041]
[1779497742754,57.82,75310.27,0.0,1.0,0.0,0.00041]
[1779497743726,57.82,75310.27,0.0,1.0,0.0,0.00041]
[1779497743761,57.82,75311.55,0.0,1.0,0.0,0.00041]
[1779497745775,57.82,75312.68,0.0,1.0,0.0,0.0004]
[1779497747789,57.82,75314.18,0.0,1.0,0.0,0.0004]
[1779497749856,57.82,75314.16,0.0,1.0,0.0,0.0004]
[1779497749976,57.82,75314.16,0.0,1.0,0.0,0.0004]
[1779497750074,57.82,75315.65,0.0,1.0,0.0,0.0004]
[1779497751234,57.82,75315.65,0.0,1.0,0.0,0.0004]
[1779497751485,57.82,75315.65,0.0,1.0,0.0,0.0004]
[1779497751817,57.82,75314.47,0.0,1.0,0.0,0.0004]
[1779497752824,57.82,75313.39,0.0,1.0,0.0,0.0004]
[1779497755845,57.82,75312.24,0.0,1.0,0.0,0.0004]
[1779497756851,57.82,75310.44,0.0,1.0,0.0,0.00041]
[1779497758395,57.82,75310.44,0.0,1.0,0.0,0.00041]
[1779497758471,57.82,75310.44,0.0,1.0,0.0,0.00041]
[1779497758402,57.82,75310.45,0.0,1.0,0.0,0.00041]
[1779497758981,57.82,75310.45,0.0,1.0,0.0,0.00041]
[1779497759224,57.82,75310.45,0.0,1.0,0.0,0.00041]
[1779497759321,57.82,75309.54,0.0,1.0,0.0,0.00041]
[1779497760879,57.82,75311.28,0.0,1.0,0.0,0.00041]
[1779497762922,57.82,75311.29,0.0,1.0,0.0,0.00041]
[1779497762973,57.82,75311.29,0.0,1.0,0.0,0.00041]
[1779497763332,57.82,75311.29,0.0,1.0,0.0,0.00041]
[1779497763471,57.82,75311.29,0.0,1.0,0.0,0.00041]
[1779497763428,57.82,75313.94,0.0,1.0,0.0,0.0004]
[1779497763901,57.82,75315.08,0.0,1.0,0.0,0.0004]
[1779497767318,57.82,75314.73,0.0,1.0,0.0,0.0004]
[1779497767482,57.82,75314.73,0.0,1.0,0.0,0.0004]
[1779497767322,57.82,75315.69,0.0,1.0,0.0,0.0004]
[1779497771146,57.82,75316.46,0.0,1.0,0.0,0.0004]
[1779497771219,57.82,75316.46,0.0,1.0,0.0,0.0004]
[1779497771320,57.82,75316.79,0.0,1.0,0.0,0.0004]
[1779497771957,57.82,75318.07,0.0,1.0,0.0,0.0004]
[1779497776992,57.82,75318.01,0.0,1.0,0.0,0.0004]
[1779497777999,57.82,75315.2,0.0,1.0,0.0,0.0004]
[1779497779005,57.82,75312.04,0.0,1.0,0.0,0.0004]
[1779497780927,57.82,75311.35,0.0,1.0,0.0,0.00041]
[1779497780976,57.82,75311.35,0.0,1.0,0.0,0.00041]
[1779497781028,57.82,75307.35,0.0,1.0,0.0,0.00041]
[1779497782036,57.82,75310.73,0.0,1.0,0.0,0.00041]
[1779497783043,57.82,75312.04,0.0,1.0,0.0,0.0004]
[1779497787121,57.82,75312.01,0.0,1.0,0.0,0.0004]
[1779497787252,57.82,75312.01,0.0,1.0,0.0,0.0004]
[1779497787273,57.82,75311.7,0.0,1.0,0.0,0.00041]
[1779497787575,57.82,75311.7,0.0,1.0,0.0,0.00041]
[1779497787724,57.82,75311.7,0.0,1.0,0.0,0.00041]
[1779497791099,57.82,75311.72,0.0,1.0,0.0,0.0004]
[1779497793264,57.82,75311.48,0.0,1.0,0.0,0.0004]
[1779497793473,57.82,75311.48,0.0,1.0,0.0,0.0004]
[1779497793444,57.82,75309.55,0.0,1.0,0.0,0.0004]
[1779497794120,57.82,75308.92,0.0,1.0,0.0,0.0004]
[1779497795021,57.82,75308.92,0.0,1.0,0.0,0.0004]
[1779497795224,57.82,75308.92,0.0,1.0,0.0,0.0004]
[1779497801174,57.82,75308.73,0.0,1.0,0.0,0.0004]
[1779497805202,57.82,75312.74,0.0,1.0,0.0,0.00039]
[1779497806176,57.82,75312.74,0.0,1.0,0.0,0.00039]
[1779497806223,57.82,75312.74,0.0,1.0,0.0,0.00039]
[1779497806312,57.82,75314.9,0.0,1.0,0.0,0.00039]
[1779497808052,57.82,75314.49,0.0,1.0,0.0,0.00039]
[1779497808223,57.82,75314.49,0.0,1.0,0.0,0.00039]
[1779497808253,57.82,75313.61,0.0,1.0,0.0,0.00039]
[1779497811782,57.82,75314.01,0.0,1.0,0.0,0.00039]
[1779497811975,57.82,75314.01,0.0,1.0,0.0,0.00039]
[1779497812250,57.82,75315.41,0.0,1.0,0.0,0.00039]
[1779497816155,57.82,75315.48,0.0,1.0,0.0,0.00039]
[1779497816224,57.82,75315.48,0.0,1.0,0.0,0.00039]
[1779497819300,57.82,75314.65,0.0,1.0,0.0,0.00039]
[1779497822321,57.82,75315.48,0.0,1.0,0.0,0.00039]
[1779497822584,57.82,75315.48,0.0,1.0,0.0,0.00039]
[1779497822724,57.82,75315.48,0.0,1.0,0.0,0.00039]
[1779497833397,57.82,75315.13,0.0,1.0,0.0,0.00039]
[1779497835929,57.82,75315.12,0.0,1.0,0.0,0.00039]
[1779497835969,57.82,75315.12,0.0,1.0,0.0,0.00039]
[1779497836419,57.82,75315.14,0.0,1.0,0.0,0.00039]
[1779497837391,57.82,75315.14,0.0,1.0,0.0,0.00039]
[1779497837470,57.82,75315.14,0.0,1.0,0.0,0.00039]
[1779497843468,57.82,75315.58,0.0,1.0,0.0,0.00039]
[1779497848502,57.82,75316.16,0.0,1.0,0.0,0.00039]
[1779497854545,57.82,75315.79,0.0,1.0,0.0,0.00038]
[1779497859581,57.82,75315.79,0.0,1.0,0.0,0.00038]
[1779497862512,57.82,75315.87,0.0,1.0,0.0,0.00038]
[1779497862571,57.82,75315.87,0.0,1.0,0.0,0.00038]
[1779497862722,57.82,75315.87,0.0,1.0,0.0,0.00038]
[1779497863610,57.82,75315.79,0.0,1.0,0.0,0.00038]
[1779497864293,57.82,75315.79,0.0,1.0,0.0,0.00038]
[1779497864470,57.82,75315.79,0.0,1.0,0.0,0.00038]
[1779497866631,57.82,75317.7,0.0,1.0,0.0,0.00038]
[1779497868421,57.82,75317.7,0.0,1.0,0.0,0.00038]
[1779497868472,57.82,75317.7,0.0,1.0,0.0,0.00038]
[1779497868522,57.82,75320.44,0.0,1.0,0.0,0.00037]
[1779497868645,57.82,75322.75,0.0,1.0,0.0,0.00037]
[1779497870656,57.82,75322.62,0.0,1.0,0.0,0.00037]
[1779497873356,57.82,75323.58,0.0,1.0,0.0,0.00037]
[1779497873471,57.82,75323.58,0.0,1.0,0.0,0.00037]
[1779497877830,57.82,75322.9,0.0,1.0,0.0,0.00037]
[1779497877972,57.82,75322.9,0.0,1.0,0.0,0.00037]
[1779497878071,57.82,75320.96,0.0,1.0,0.0,0.00037]
[1779497878715,57.82,75320.26,0.0,1.0,0.0,0.00037]
[1779497880729,57.82,75320.89,0.0,1.0,0.0,0.00037]
[1779497883559,57.82,75320.87,0.0,1.0,0.0,0.00037]
[1779497883570,57.82,75320.26,0.0,1.0,0.0,0.00037]
[1779497883728,57.82,75320.26,0.0,1.0,0.0,0.00037]
[1779497889792,57.83,75318.34,0.0,1.0,0.0,0.00038]
[1779497891806,57.83,75320.53,0.0,1.0,0.0,0.00038]
[1779497896841,57.84,75320.69,0.0,1.0,0.0,0.00038]
[1779497897742,57.84,75320.69,0.0,1.0,0.0,0.00038]
[1779497897975,57.84,75320.69,0.0,1.0,0.0,0.00038]
[1779497900868,57.84,75322.25,0.0,1.0,0.0,0.00037]
[1779497903890,57.84,75322.58,0.0,1.0,0.0,0.00037]
[1779497903974,57.84,75322.58,0.0,1.0,0.0,0.00037]
[1779497906911,57.85,75323.69,0.0,1.0,0.0,0.00037]
[1779497908925,57.85,75324.45,0.0,1.0,0.0,0.00037]
[1779497911946,57.85,75322.74,0.0,1.0,0.0,0.00037]
[1779497913623,57.85,75322.74,0.0,1.0,0.0,0.00037]
[1779497913721,57.85,75322.81,0.0,1.0,0.0,0.00037]
[1779497914978,57.86,75322.01,0.0,1.0,0.0,0.00037]
[1779497915985,57.86,75323.44,0.0,1.0,0.0,0.00037]
[1779497921041,57.86,75322.99,0.0,1.0,0.0,0.00037]
[1779497921223,57.86,75322.99,0.0,1.0,0.0,0.00037]
[1779497921321,57.86,75322.35,0.0,1.0,0.0,0.00037]
[1779497923037,57.86,75323.12,0.0,1.0,0.0,0.00037]
[1779497926058,57.87,75322.02,0.0,1.0,0.0,0.00037]
[1779497930085,57.87,75317.56,0.0,1.0,0.0,0.00038]
[1779497931092,57.87,75313.19,0.0,1.0,0.0,0.00038]
[1779497931868,57.87,75313.19,0.0,1.0,0.0,0.00038]
[1779497931977,57.87,75313.19,0.0,1.0,0.0,0.00038]
[1779497932099,57.87,75312.54,0.0,1.0,0.0,0.00038]
[1779497938140,57.88,75313.02,0.0,1.0,0.0,0.00038]
[1779497938884,57.88,75313.02,0.0,1.0,0.0,0.00038]
[1779497938974,57.88,75313.02,0.0,1.0,0.0,0.00038]
[1779497939148,57.88,75313.96,0.0,1.0,0.0,0.00038]
[1779497940317,57.88,75313.96,0.0,1.0,0.0,0.00038]
[1779497940474,57.88,75313.96,0.0,1.0,0.0,0.00038]
[1779497947204,57.89,75314.29,0.0,1.0,0.0,0.00038]
[1779497948211,57.89,75317.14,0.0,1.0,0.0,0.00038]
[1779497949436,57.89,75317.14,0.0,1.0,0.0,0.00038]
[1779497949474,57.89,75317.14,0.0,1.0,0.0,0.00038]
[1779497949642,57.89,75317.81,0.0,1.0,0.0,0.00038]
[1779497949974,57.89,75317.81,0.0,1.0,0.0,0.00038]
[1779497950225,57.89,75318.68,0.0,1.0,0.0,0.00038]
[1779497956513,57.89,75318.36,0.0,1.0,0.0,0.00038]
[1779497956720,57.9,75318.31,0.0,1.0,0.0,0.00038]
[1779497964323,57.9,75318.25,0.0,1.0,0.0,0.00038]
[1779497967344,57.9,75315.43,0.0,1.0,0.0,0.00038]
[1779497967914,57.9,75315.43,0.0,1.0,0.0,0.00038]
[1779497967970,57.9,75315.43,0.0,1.0,0.0,0.00038]
[1779497971372,57.91,75314.77,0.0,1.0,0.0,0.00037]
[1779497971996,57.91,75314.77,0.0,1.0,0.0,0.00037]
[1779497972223,57.91,75314.77,0.0,1.0,0.0,0.00037]
[1779497972378,57.91,75314.25,0.0,1.0,0.0,0.00038]
[1779497977413,57.91,75314.42,0.0,1.0,0.0,0.00038]
[1779497979576,57.91,75314.18,0.0,1.0,0.0,0.00038]
[1779497979721,57.91,75314.18,0.0,1.0,0.0,0.00038]
[1779497985471,57.92,75315.19,0.0,1.0,0.0,0.00038]
[1779497992519,57.93,75315.14,0.0,1.0,0.0,0.00038]
[1779497994537,57.93,75286.08,0.0,1.0,0.0,0.00042]
[1779497995544,57.93,75278.61,0.0,1.0,0.0,0.00043]
[1779497998577,57.93,75277.95,0.0,1.0,0.0,0.00043]
[1779497998721,57.93,75277.95,0.0,1.0,0.0,0.00043]
[1779497999571,57.93,75275.41,0.0,1.0,0.0,0.00043]
[1779498001586,57.93,75280.03,0.0,1.0,0.0,0.00043]
[1779498002593,57.93,75284.36,0.0,1.0,0.0,0.00042]
[1779498002893,57.93,75284.36,0.0,1.0,0.0,0.00042]
[1779498002975,57.93,75284.36,0.0,1.0,0.0,0.00042]
[1779498004607,57.93,75287.12,0.0,1.0,0.0,0.00042]
[1779498007174,57.93,75286.54,0.0,1.0,0.0,0.00042]
[1779498007219,57.93,75286.54,0.0,1.0,0.0,0.00042]
[1779498007628,57.93,75286.92,0.0,1.0,0.0,0.00042]
[1779498010662,57.93,75301.85,0.0,1.0,0.0,0.0004]
[1779498011669,57.93,75307.6,0.0,1.0,0.0,0.00039]
[1779498014248,57.93,75307.21,0.0,1.0,0.0,0.00039]
[1779498014470,57.93,75307.21,0.0,1.0,0.0,0.00039]
[1779498017711,57.93,75309.04,0.0,1.0,0.0,0.00039]
[1779498020097,57.94,75310.15,0.0,1.0,0.0,0.00038]
[1779498020224,57.94,75310.15,0.0,1.0,0.0,0.00038]
[1779498021348,57.94,75311.23,0.0,1.0,0.0,0.00038]
[1779498021476,57.94,75311.23,0.0,1.0,0.0,0.00038]
[1779498021739,57.94,75311.49,0.0,1.0,0.0,0.00038]
[1779498024760,57.94,75313.35,0.0,1.0,0.0,0.00038]
[1779498025768,57.94,75314.79,0.0,1.0,0.0,0.00038]
[1779498025912,57.94,75314.79,0.0,1.0,0.0,0.00038]
[1779498025970,57.94,75314.79,0.0,1.0,0.0,0.00038]
[1779498027782,57.94,75317.77,0.0,1.0,0.0,0.00037]
[1779498028789,57.94,75324.21,0.0,1.0,0.0,0.00037]
[1779498031299,57.94,75324.23,0.0,1.0,0.0,0.00037]
[1779498031471,57.94,75324.23,0.0,1.0,0.0,0.00037]
[1779498031571,57.95,75325.47,0.0,1.0,0.0,0.00036]
[1779498034608,57.95,75325.22,0.0,1.0,0.0,0.00036]
[1779498034723,57.95,75325.22,0.0,1.0,0.0,0.00036]
[1779498039865,57.96,75327.82,0.0,1.0,0.0,0.00035]
[1779498041164,57.96,75327.82,0.0,1.0,0.0,0.00035]
[1779498041226,57.96,75327.82,0.0,1.0,0.0,0.00035]
[1779498041265,57.96,75329.38,0.0,1.0,0.0,0.00035]
[1779498042887,57.96,75334.42,0.0,1.0,0.0,0.00035]
[1779498045312,57.96,75335.38,0.0,1.0,0.0,0.00035]
[1779498045470,57.96,75335.38,0.0,1.0,0.0,0.00035]
[1779498045910,57.97,75339.14,0.0,1.0,0.0,0.00034]
[1779498046917,57.97,75340.39,0.0,1.0,0.0,0.00034]
[1779498047924,57.97,75341.84,0.0,1.0,0.0,0.00034]
[1779498048933,57.97,75344.87,0.0,1.0,0.0,0.00033]
[1779498049940,57.97,75347.38,0.0,1.0,0.0,0.00033]
[1779498052319,57.98,75347.73,0.0,1.0,0.0,0.00033]
[1779498052469,57.98,75347.73,0.0,1.0,0.0,0.00033]
[1779498052571,57.98,75347.95,0.0,1.0,0.0,0.00033]
[1779498053969,57.98,75345.3,0.0,1.0,0.0,0.00034]
[1779498054976,57.99,75342.16,0.0,1.0,0.0,0.00034]
[1779498056705,57.99,75342.16,0.0,1.0,0.0,0.00034]
[1779498056768,57.99,75343.66,0.0,1.0,0.0,0.00034]
[1779498057997,57.99,75345.64,0.0,1.0,0.0,0.00034]
[1779498062028,58.0,75347.6,0.0,1.0,0.0,0.00033]
[1779498063035,58.0,75349.72,0.0,1.0,0.0,0.00033]
[1779498064042,58.01,75353.18,0.0,1.0,0.0,0.00033]
[1779498066056,58.01,75360.04,0.0,1.0,0.0,0.00032]
[1779498067063,58.01,75363.71,0.0,1.0,0.0,0.00032]
[1779498068070,58.02,75364.99,0.0,1.0,0.0,0.00032]
[1779498069716,58.02,75364.99,0.0,1.0,0.0,0.00032]
[1779498069813,58.02,75364.76,0.0,1.0,0.0,0.00032]
[1779498069973,58.02,75364.76,0.0,1.0,0.0,0.00032]
[1779498070085,58.02,75367.57,0.0,1.0,0.0,0.00031]
[1779498072099,58.03,75369.35,0.0,1.0,0.0,0.00031]
[1779498077134,58.04,75367.75,0.0,1.0,0.0,0.00032]
[1779498079148,58.05,75369.27,0.0,1.0,0.0,0.00031]
[1779498082687,58.05,75369.87,0.0,1.0,0.0,0.00031]
[1779498083177,58.05,75381.13,0.0,1.0,0.0,0.0003]
[1779498084184,58.05,75382.68,0.0,1.0,0.0,0.0003]
[1779498087206,58.05,75381.24,0.0,1.0,0.0,0.0003]
[1779498088213,58.05,75377.73,0.0,1.0,0.0,0.0003]
[1779498089220,58.05,75372.76,0.0,1.0,0.0,0.00031]
[1779498091822,58.05,75374.51,0.0,1.0,0.0,0.0003]
[1779498092788,58.05,75374.51,0.0,1.0,0.0,0.0003]
[1779498092975,58.05,75373.49,0.0,1.0,0.0,0.0003]
[1779498093720,58.05,75373.49,0.0,1.0,0.0,0.0003]
[1779498093791,58.05,75372.97,0.0,1.0,0.0,0.0003]
[1779498094256,58.05,75374.37,0.0,1.0,0.0,0.0003]
[1779498095263,58.05,75376.99,0.0,1.0,0.0,0.0003]
[1779498096270,58.05,75381.32,0.0,1.0,0.0,0.00029]
[1779498097183,58.05,75381.32,0.0,1.0,0.0,0.00029]
[1779498097222,58.05,75381.32,0.0,1.0,0.0,0.00029]
[1779498097276,58.05,75381.18,0.0,1.0,0.0,0.00029]
[1779498098165,58.05,75381.18,0.0,1.0,0.0,0.00029]
[1779498098221,58.05,75381.18,0.0,1.0,0.0,0.00029]
[1779498098284,58.05,75376.68,0.0,1.0,0.0,0.0003]
[1779498103319,58.05,75375.9,0.0,1.0,0.0,0.0003]
[1779498105333,58.05,75371.87,0.0,1.0,0.0,0.0003]
[1779498106649,58.05,75371.87,0.0,1.0,0.0,0.0003]
[1779498106725,58.05,75371.87,0.0,1.0,0.0,0.0003]
[1779498106751,58.05,75371.66,0.0,1.0,0.0,0.0003]
[1779498107571,58.05,75371.66,0.0,1.0,0.0,0.0003]
[1779498107722,58.05,75371.66,0.0,1.0,0.0,0.0003]
[1779498109362,58.05,75369.89,0.0,1.0,0.0,0.00031]
[1779498111376,58.05,75373.03,0.0,1.0,0.0,0.0003]
[1779498112599,58.05,75373.03,0.0,1.0,0.0,0.0003]
[1779498112724,58.05,75373.03,0.0,1.0,0.0,0.0003]
[1779498112821,58.05,75373.35,0.0,1.0,0.0,0.0003]
[1779498114185,58.05,75373.59,0.0,1.0,0.0,0.0003]
[1779498114220,58.05,75373.59,0.0,1.0,0.0,0.0003]
[1779498122453,58.05,75374.0,0.0,1.0,0.0,0.0003]
[1779498125474,58.05,75379.42,0.0,1.0,0.0,0.0003]
[1779498127108,58.05,75379.6,0.0,1.0,0.0,0.0003]
[1779498127224,58.05,75379.6,0.0,1.0,0.0,0.0003]
[1779498127488,58.05,75379.43,0.0,1.0,0.0,0.0003]
[1779498128943,58.05,75379.36,0.0,1.0,0.0,0.0003]
[1779498128984,58.05,75379.36,0.0,1.0,0.0,0.0003]
[1779498134537,58.05,75380.37,0.0,1.0,0.0,0.00029]
[1779498135544,58.05,75381.94,0.0,1.0,0.0,0.00029]
[1779498136396,58.05,75381.94,0.0,1.0,0.0,0.00029]
[1779498136477,58.05,75381.94,0.0,1.0,0.0,0.00029]
[1779498136551,58.05,75383.73,0.0,1.0,0.0,0.00029]
[1779498137890,58.05,75383.73,0.0,1.0,0.0,0.00029]
[1779498137971,58.05,75384.47,0.0,1.0,0.0,0.00029]
[1779498141586,58.05,75381.49,0.0,1.0,0.0,0.00029]
[1779498142593,58.05,75379.91,0.0,1.0,0.0,0.0003]
[1779498143600,58.05,75378.22,0.0,1.0,0.0,0.0003]
[1779498144085,58.05,75378.22,0.0,1.0,0.0,0.0003]
[1779498144222,58.05,75378.22,0.0,1.0,0.0,0.0003]
[1779498144607,58.05,75379.19,0.0,1.0,0.0,0.0003]
[1779498145278,58.05,75379.19,0.0,1.0,0.0,0.0003]
[1779498145475,58.05,75379.19,0.0,1.0,0.0,0.0003]
[1779498147628,58.05,75378.08,0.0,1.0,0.0,0.0003]
[1779498151656,58.05,75378.05,0.0,1.0,0.0,0.00029]
[1779498152142,58.05,75378.05,0.0,1.0,0.0,0.00029]
[1779498152225,58.05,75378.05,0.0,1.0,0.0,0.00029]
[1779498152663,58.05,75376.69,0.0,1.0,0.0,0.00029]
[1779498153399,58.05,75376.69,0.0,1.0,0.0,0.00029]
[1779498153474,58.05,75376.69,0.0,1.0,0.0,0.00029]
[1779498153670,58.05,75375.46,0.0,1.0,0.0,0.00029]
[1779498156693,58.05,75374.31,0.0,1.0,0.0,0.00029]
[1779498161729,58.05,75375.37,0.0,1.0,0.0,0.00029]
[1779498163743,58.05,75380.45,0.0,1.0,0.0,0.00029]
[1779498165762,58.05,75381.09,0.0,1.0,0.0,0.00029]
[1779498165779,58.05,75380.47,0.0,1.0,0.0,0.00029]
[1779498165977,58.05,75380.47,0.0,1.0,0.0,0.00029]
[1779498166688,58.05,75380.47,0.0,1.0,0.0,0.00029]
[1779498166725,58.05,75380.47,0.0,1.0,0.0,0.00029]
[1779498169785,58.05,75381.69,0.0,1.0,0.0,0.00029]
[1779498170792,58.05,75384.3,0.0,1.0,0.0,0.00028]
[1779498171799,58.05,75386.74,0.0,1.0,0.0,0.00028]
[1779498172224,58.05,75386.74,0.0,1.0,0.0,0.00028]
[1779498172473,58.05,75386.74,0.0,1.0,0.0,0.00028]
[1779498172711,58.05,75386.74,0.0,1.0,0.0,0.00028]
[1779498172726,58.05,75386.74,0.0,1.0,0.0,0.00028]
[1779498172806,58.05,75386.27,0.0,1.0,0.0,0.00028]
[1779498173813,58.05,75390.29,0.0,1.0,0.0,0.00028]
[1779498174820,58.05,75392.9,0.0,1.0,0.0,0.00027]
[1779498176834,58.05,75395.15,0.0,1.0,0.0,0.00027]
[1779498177840,58.05,75404.68,0.0,1.0,0.0,0.00026]
[1779498178848,58.05,75404.92,0.0,1.0,0.0,0.00026]
[1779498179855,58.05,75406.21,0.0,1.0,0.0,0.00026]
[1779498181747,58.05,75406.16,0.0,1.0,0.0,0.00026]
[1779498181869,58.05,75404.9,0.0,1.0,0.0,0.00026]
[1779498181978,58.05,75404.9,0.0,1.0,0.0,0.00026]
[1779498182876,58.05,75403.49,0.0,1.0,0.0,0.00026]
[1779498184059,58.05,75404.24,0.0,1.0,0.0,0.00026]
[1779498184222,58.05,75404.24,0.0,1.0,0.0,0.00026]
[1779498188919,58.05,75406.82,0.0,1.0,0.0,0.00026]
[1779498190885,58.05,75406.88,0.0,1.0,0.0,0.00026]
[1779498190934,58.05,75409.31,0.0,1.0,0.0,0.00026]
[1779498190974,58.05,75409.31,0.0,1.0,0.0,0.00026]
[1779498191940,58.05,75409.3,0.0,1.0,0.0,0.00026]
[1779498192618,58.05,75409.3,0.0,1.0,0.0,0.00026]
[1779498192723,58.05,75409.3,0.0,1.0,0.0,0.00026]
[1779498192947,58.05,75408.26,0.0,1.0,0.0,0.00026]
[1779498194961,58.05,75400.24,0.0,1.0,0.0,0.00027]
[1779498197921,58.05,75399.73,0.0,1.0,0.0,0.00027]
[1779498197927,58.05,75399.47,0.0,1.0,0.0,0.00027]
[1779498198463,58.05,75399.47,0.0,1.0,0.0,0.00027]
[1779498198473,58.05,75399.47,0.0,1.0,0.0,0.00027]
[1779498198564,58.05,75397.4,0.0,1.0,0.0,0.00027]
[1779498204024,58.05,75396.8,0.0,1.0,0.0,0.00027]
[1779498207045,58.05,75394.17,0.0,1.0,0.0,0.00027]
[1779498209008,58.05,75393.7,0.0,1.0,0.0,0.00027]
[1779498209225,58.05,75393.7,0.0,1.0,0.0,0.00027]
[1779498209276,58.05,75392.55,0.0,1.0,0.0,0.00027]
[1779498210066,58.05,75392.55,0.0,1.0,0.0,0.00027]
[1779498210222,58.05,75392.55,0.0,1.0,0.0,0.00027]
[1779498212080,58.05,75392.48,0.0,1.0,0.0,0.00027]
[1779498217115,58.05,75392.46,0.0,1.0,0.0,0.00027]
[1779498222151,58.05,75390.54,0.0,1.0,0.0,0.00027]
[1779498223157,58.05,75389.54,0.0,1.0,0.0,0.00027]
[1779498224091,58.05,75389.54,0.0,1.0,0.0,0.00027]
[1779498224224,58.05,75389.54,0.0,1.0,0.0,0.00027]
[1779498224321,58.05,75389.39,0.0,1.0,0.0,0.00027]
[1779498225253,58.05,75389.39,0.0,1.0,0.0,0.00027]
[1779498225472,58.05,75389.39,0.0,1.0,0.0,0.00027]
[1779498228193,58.05,75387.98,0.0,1.0,0.0,0.00027]
[1779498230498,58.05,75387.02,0.0,1.0,0.0,0.00027]
[1779498230724,58.05,75387.02,0.0,1.0,0.0,0.00027]
[1779498230897,58.05,75388.66,0.0,1.0,0.0,0.00027]
[1779498231216,58.05,75390.61,0.0,1.0,0.0,0.00027]
[1779498232223,58.05,75392.99,0.0,1.0,0.0,0.00027]
[1779498233074,58.05,75392.99,0.0,1.0,0.0,0.00027]
[1779498233225,58.05,75392.99,0.0,1.0,0.0,0.00027]
[1779498233231,58.05,75395.39,0.0,1.0,0.0,0.00026]
[1779498234238,58.05,75396.41,0.0,1.0,0.0,0.00026]
[1779498235643,58.05,75396.41,0.0,1.0,0.0,0.00026]
[1779498235730,58.05,75396.41,0.0,1.0,0.0,0.00026]
[1779498235740,58.05,75396.76,0.0,1.0,0.0,0.00026]
[1779498241288,58.05,75397.29,0.0,1.0,0.0,0.00026]
[1779498242295,58.05,75393.8,0.0,1.0,0.0,0.00027]
[1779498243301,58.05,75392.46,0.0,1.0,0.0,0.00027]
[1779498245351,58.05,75392.33,0.0,1.0,0.0,0.00027]
[1779498245474,58.05,75392.33,0.0,1.0,0.0,0.00027]
[1779498248338,58.05,75395.6,0.0,1.0,0.0,0.00026]
[1779498249345,58.05,75398.14,0.0,1.0,0.0,0.00026]
[1779498251898,58.05,75398.49,0.0,1.0,0.0,0.00026]
[1779498251973,58.05,75398.49,0.0,1.0,0.0,0.00026]
[1779498251999,58.05,75399.45,0.0,1.0,0.0,0.00026]
[1779498252459,58.05,75399.45,0.0,1.0,0.0,0.00026]
[1779498252470,58.05,75399.45,0.0,1.0,0.0,0.00026]
[1779498257401,58.05,75398.25,0.0,1.0,0.0,0.00026]
[1779498258966,58.05,75398.25,0.0,1.0,0.0,0.00026]
[1779498259224,58.05,75397.43,0.0,1.0,0.0,0.00026]
[1779498262053,58.05,75396.75,0.0,1.0,0.0,0.00026]
[1779498262220,58.05,75396.75,0.0,1.0,0.0,0.00026]
[1779498262436,58.05,75395.52,0.0,1.0,0.0,0.00026]
[1779498264450,58.05,75396.62,0.0,1.0,0.0,0.00026]
[1779498268478,58.05,75395.46,0.0,1.0,0.0,0.00026]
[1779498270661,58.05,75395.04,0.0,1.0,0.0,0.00027]
[1779498270723,58.05,75395.04,0.0,1.0,0.0,0.00027]
[1779498271499,58.05,75396.12,0.0,1.0,0.0,0.00026]
[1779498274520,58.05,75397.63,0.0,1.0,0.0,0.00026]
[1779498275747,58.05,75397.63,0.0,1.0,0.0,0.00026]
[1779498275971,58.05,75397.63,0.0,1.0,0.0,0.00026]
[1779498275849,58.05,75400.11,0.0,1.0,0.0,0.00025]
[1779498276250,58.05,75400.11,0.0,1.0,0.0,0.00025]
[1779498276473,58.05,75400.11,0.0,1.0,0.0,0.00025]
[1779498276534,58.05,75400.91,0.0,1.0,0.0,0.00025]
[1779498279555,58.05,75398.77,0.0,1.0,0.0,0.00025]
[1779498281663,58.05,75398.47,0.0,1.0,0.0,0.00026]
[1779498281719,58.05,75398.47,0.0,1.0,0.0,0.00026]
[1779498281761,58.05,75396.89,0.0,1.0,0.0,0.00026]
[1779498282856,58.05,75396.89,0.0,1.0,0.0,0.00026]
[1779498282973,58.05,75396.89,0.0,1.0,0.0,0.00026]
[1779498290632,58.05,75395.39,0.0,1.0,0.0,0.00026]
[1779498296631,58.05,75395.23,0.0,1.0,0.0,0.00026]
[1779498296722,58.05,75395.23,0.0,1.0,0.0,0.00026]
[1779498296784,58.05,75391.51,0.0,1.0,0.0,0.00026]
[1779498297952,58.05,75391.51,0.0,1.0,0.0,0.00026]
[1779498297975,58.05,75391.51,0.0,1.0,0.0,0.00026]
[1779498299694,58.05,75389.5,0.0,1.0,0.0,0.00026]
[1779498300702,58.05,75388.13,0.0,1.0,0.0,0.00027]
[1779498301632,58.05,75388.13,0.0,1.0,0.0,0.00027]
[1779498301722,58.05,75388.13,0.0,1.0,0.0,0.00027]
[1779498301733,58.05,75386.66,0.0,1.0,0.0,0.00027]
[1779498302716,58.05,75384.82,0.0,1.0,0.0,0.00027]
[1779498303210,58.05,75384.82,0.0,1.0,0.0,0.00027]
[1779498303223,58.05,75384.82,0.0,1.0,0.0,0.00027]
[1779498304730,58.05,75384.01,0.0,1.0,0.0,0.00027]
[1779498309765,58.05,75381.7,0.0,1.0,0.0,0.00027]
[1779498310772,58.05,75375.16,0.0,1.0,0.0,0.00028]
[1779498311819,58.05,75375.16,0.0,1.0,0.0,0.00028]
[1779498311971,58.05,75375.16,0.0,1.0,0.0,0.00028]
[1779498312070,58.05,75374.28,0.0,1.0,0.0,0.00028]
[1779498312786,58.05,75372.72,0.0,1.0,0.0,0.00028]
[1779498313780,58.05,75372.72,0.0,1.0,0.0,0.00028]
[1779498313976,58.05,75372.72,0.0,1.0,0.0,0.00028]
[1779498320842,58.05,75371.15,0.0,1.0,0.0,0.00028]
[1779498321783,58.05,75371.15,0.0,1.0,0.0,0.00028]
[1779498321970,58.05,75371.15,0.0,1.0,0.0,0.00028]
[1779498321978,58.05,75369.71,0.0,1.0,0.0,0.00028]
[1779498322856,58.05,75368.96,0.0,1.0,0.0,0.00028]
[1779498323795,58.05,75368.96,0.0,1.0,0.0,0.00028]
[1779498323971,58.05,75368.96,0.0,1.0,0.0,0.00028]
[1779498329905,58.05,75368.79,0.0,1.0,0.0,0.00028]
[1779498331919,58.05,75368.7,0.0,1.0,0.0,0.00028]
[1779498338974,58.05,75369.35,0.0,1.0,0.0,0.00028]
[1779498339858,58.05,75369.35,0.0,1.0,0.0,0.00028]
[1779498339972,58.05,75369.35,0.0,1.0,0.0,0.00028]
[1779498339978,58.05,75372.57,0.0,1.0,0.0,0.00027]
[1779498340985,58.05,75373.57,0.0,1.0,0.0,0.00027]
[1779498341416,58.05,75373.57,0.0,1.0,0.0,0.00027]
[1779498341474,58.05,75373.57,0.0,1.0,0.0,0.00027]
[1779498344870,58.05,75373.98,0.0,1.0,0.0,0.00027]
[1779498344970,58.05,75373.98,0.0,1.0,0.0,0.00027]
[1779498345033,58.05,75385.92,0.0,1.0,0.0,0.00026]
[1779498346041,58.05,75385.55,0.0,1.0,0.0,0.00026]
[1779498346580,58.05,75385.55,0.0,1.0,0.0,0.00026]
[1779498346725,58.05,75385.55,0.0,1.0,0.0,0.00026]
[1779498348055,58.05,75387.2,0.0,1.0,0.0,0.00026]
[1779498351456,58.05,75387.14,0.0,1.0,0.0,0.00026]
[1779498351470,58.05,75387.14,0.0,1.0,0.0,0.00026]
[1779498352083,58.05,75387.36,0.0,1.0,0.0,0.00026]
[1779498353973,58.05,75387.72,0.0,1.0,0.0,0.00026]
[1779498354222,58.05,75387.68,0.0,1.0,0.0,0.00026]
[1779498356111,58.05,75384.32,0.0,1.0,0.0,0.00026]
[1779498361147,58.05,75383.98,0.0,1.0,0.0,0.00026]
[1779498362744,58.05,75383.98,0.0,1.0,0.0,0.00026]
[1779498362975,58.05,75383.98,0.0,1.0,0.0,0.00026]
[1779498364444,58.05,75381.09,0.0,1.0,0.0,0.00026]
[1779498365724,58.05,75381.09,0.0,1.0,0.0,0.00026]
[1779498365751,58.05,75378.62,0.0,1.0,0.0,0.00027]
[1779498369199,58.05,75377.73,0.0,1.0,0.0,0.00027]
[1779498369223,58.05,75377.73,0.0,1.0,0.0,0.00027]
[1779498373231,58.05,75375.14,0.0,1.0,0.0,0.00027]
[1779498374238,58.05,75372.48,0.0,1.0,0.0,0.00027]
[1779498379273,58.05,75373.03,0.0,1.0,0.0,0.00027]
[1779498382751,58.05,75372.89,0.0,1.0,0.0,0.00027]
[1779498382934,58.05,75372.89,0.0,1.0,0.0,0.00027]
[1779498382972,58.05,75372.89,0.0,1.0,0.0,0.00027]
[1779498383031,58.05,75372.89,0.0,1.0,0.0,0.00027]
[1779498389343,58.05,75372.2,0.0,1.0,0.0,0.00027]
[1779498390350,58.05,75369.77,0.0,1.0,0.0,0.00028]
[1779498391225,58.05,75369.77,0.0,1.0,0.0,0.00028]
[1779498391474,58.05,75369.77,0.0,1.0,0.0,0.00028]
[1779498391574,58.05,75368.21,0.0,1.0,0.0,0.00027]
[1779498393144,58.05,75368.21,0.0,1.0,0.0,0.00027]
[1779498392363,58.05,75366.91,0.0,1.0,0.0,0.00027]
[1779498393224,58.05,75366.91,0.0,1.0,0.0,0.00027]
[1779498393371,58.05,75364.1,0.0,1.0,0.0,0.00027]
[1779498399096,58.05,75363.51,0.0,1.0,0.0,0.00028]
[1779498399138,58.05,75366.07,0.0,1.0,0.0,0.00027]
[1779498399224,58.05,75366.07,0.0,1.0,0.0,0.00027]
[1779498399412,58.05,75368.63,0.0,1.0,0.0,0.00027]
[1779498400420,58.05,75372.43,0.0,1.0,0.0,0.00027]
[1779498402434,58.05,75374.69,0.0,1.0,0.0,0.00026]
[1779498407468,58.05,75374.31,0.0,1.0,0.0,0.00026]
[1779498412503,58.05,75374.29,0.0,1.0,0.0,0.00026]
[1779498414518,58.05,75376.09,0.0,1.0,0.0,0.00026]
[1779498418741,58.05,75376.16,0.0,1.0,0.0,0.00026]
[1779498418970,58.05,75376.16,0.0,1.0,0.0,0.00026]
[1779498420560,58.05,75378.89,0.0,1.0,0.0,0.00026]
[1779498421380,58.05,75378.89,0.0,1.0,0.0,0.00026]
[1779498421471,58.05,75378.89,0.0,1.0,0.0,0.00026]
[1779498421567,58.05,75378.91,0.0,1.0,0.0,0.00026]
[1779498427628,58.05,75378.66,0.0,1.0,0.0,0.00026]
[1779498427725,58.05,75378.66,0.0,1.0,0.0,0.00026]
[1779498429624,58.05,75385.94,0.0,1.0,0.0,0.00025]
[1779498431142,58.05,75385.94,0.0,1.0,0.0,0.00025]
[1779498431223,58.05,75385.94,0.0,1.0,0.0,0.00025]
[1779498431152,58.05,75388.11,0.0,1.0,0.0,0.00025]
[1779498432192,58.05,75388.11,0.0,1.0,0.0,0.00025]
[1779498432227,58.05,75388.11,0.0,1.0,0.0,0.00025]
[1779498432232,58.05,75390.32,0.0,1.0,0.0,0.00025]
[1779498434659,58.05,75391.9,0.0,1.0,0.0,0.00025]
[1779498438196,58.05,75391.99,0.0,1.0,0.0,0.00025]
[1779498438222,58.05,75391.99,0.0,1.0,0.0,0.00025]
[1779498438689,58.05,75393.93,0.0,1.0,0.0,0.00025]
[1779498443724,58.05,75394.42,0.0,1.0,0.0,0.00025]
[1779498445508,58.05,75394.39,0.0,1.0,0.0,0.00025]
[1779498445724,58.05,75394.39,0.0,1.0,0.0,0.00025]
[1779498446393,58.05,75394.99,0.0,1.0,0.0,0.00025]
[1779498446472,58.05,75394.99,0.0,1.0,0.0,0.00025]
[1779498446745,58.05,75394.78,0.0,1.0,0.0,0.00025]
[1779498451780,58.05,75394.66,0.0,1.0,0.0,0.00024]
[1779498456242,58.05,75394.66,0.0,1.0,0.0,0.00024]
[1779498455810,58.05,75396.03,0.0,1.0,0.0,0.00024]
[1779498456469,58.05,75396.03,0.0,1.0,0.0,0.00024]
[1779498461852,58.05,75395.49,0.0,1.0,0.0,0.00024]
[1779498462988,58.05,75395.49,0.0,1.0,0.0,0.00024]
[1779498463221,58.05,75395.49,0.0,1.0,0.0,0.00024]
[1779498463866,58.05,75393.87,0.0,1.0,0.0,0.00024]
[1779498464288,58.05,75393.87,0.0,1.0,0.0,0.00024]
[1779498464475,58.05,75393.87,0.0,1.0,0.0,0.00024]
[1779498464502,58.05,75393.87,0.0,1.0,0.0,0.00024]
[1779498466886,58.05,75397.57,0.0,1.0,0.0,0.00024]
[1779498472929,58.05,75398.04,0.0,1.0,0.0,0.00024]
[1779498475312,58.05,75398.83,0.0,1.0,0.0,0.00024]
[1779498475471,58.05,75398.83,0.0,1.0,0.0,0.00024]
[1779498481992,58.05,75399.09,0.0,1.0,0.0,0.00024]
[1779498486582,58.05,75398.88,0.0,1.0,0.0,0.00024]
[1779498486720,58.05,75398.88,0.0,1.0,0.0,0.00024]
[1779498487030,58.05,75400.37,0.0,1.0,0.0,0.00023]
[1779498489350,58.05,75400.25,0.0,1.0,0.0,0.00023]
[1779498489473,58.05,75400.25,0.0,1.0,0.0,0.00023]
[1779498490051,58.05,75400.49,0.0,1.0,0.0,0.00023]
[1779498496093,58.05,75400.62,0.0,1.0,0.0,0.00023]
[1779498499761,58.05,75400.77,0.0,1.0,0.0,0.00023]
[1779498499971,58.05,75400.77,0.0,1.0,0.0,0.00023]
[1779498508179,58.05,75400.77,0.0,1.0,0.0,0.00023]
[1779498511200,58.05,75401.0,0.0,1.0,0.0,0.00023]
[1779498514518,58.05,75401.21,0.0,1.0,0.0,0.00023]
[1779498514719,58.05,75401.21,0.0,1.0,0.0,0.00023]
[1779498515228,58.05,75403.38,0.0,1.0,0.0,0.00023]
[1779498516235,58.05,75404.97,0.0,1.0,0.0,0.00022]
[1779498518157,58.05,75404.28,0.0,1.0,0.0,0.00022]
[1779498518225,58.05,75404.28,0.0,1.0,0.0,0.00022]
[1779498518249,58.05,75404.46,0.0,1.0,0.0,0.00022]
[1779498525299,58.05,75404.32,0.0,1.0,0.0,0.00022]
[1779498525636,58.05,75404.32,0.0,1.0,0.0,0.00022]
[1779498525723,58.05,75404.32,0.0,1.0,0.0,0.00022]
[1779498535369,58.05,75404.2,0.0,1.0,0.0,0.00022]
[1779498540786,58.05,75404.16,0.0,1.0,0.0,0.00022]
[1779498541727,58.05,75404.2,0.0,1.0,0.0,0.00022]
[1779498543726,58.05,75404.16,0.0,1.0,0.0,0.00022]
[1779498543800,58.05,75406.9,0.0,1.0,0.0,0.00022]
[1779498544930,58.05,75406.9,0.0,1.0,0.0,0.00022]
[1779498544976,58.05,75406.9,0.0,1.0,0.0,0.00022]
[1779498545075,58.05,75409.6,0.0,1.0,0.0,0.00022]
[1779498550475,58.05,75410.63,0.0,1.0,0.0,0.00022]
[1779498552828,58.05,75410.63,0.0,1.0,0.0,0.00022]
[1779498552971,58.05,75410.63,0.0,1.0,0.0,0.00022]
[1779498558532,58.05,75410.33,0.0,1.0,0.0,0.00022]
[1779498559848,58.05,75410.33,0.0,1.0,0.0,0.00022]
[1779498559976,58.05,75410.33,0.0,1.0,0.0,0.00022]
[1779498560024,58.05,75410.4,0.0,1.0,0.0,0.00022]
[1779498561959,58.05,75410.56,0.0,1.0,0.0,0.00022]
[1779498561972,58.05,75410.56,0.0,1.0,0.0,0.00022]
[1779498564574,58.05,75412.55,0.0,1.0,0.0,0.00022]
[1779498569609,58.05,75412.87,0.0,1.0,0.0,0.00022]
[1779498570616,58.05,75411.27,0.0,1.0,0.0,0.00022]
[1779498571622,58.05,75411.12,0.0,1.0,0.0,0.00021]
[1779498576658,58.05,75411.69,0.0,1.0,0.0,0.00021]
[1779498580686,58.05,75413.97,0.0,1.0,0.0,0.00021]
[1779498581693,58.05,75415.81,0.0,1.0,0.0,0.00021]
[1779498583301,58.05,75415.81,0.0,1.0,0.0,0.00021]
[1779498583478,58.05,75415.99,0.0,1.0,0.0,0.00021]
[1779498584024,58.05,75415.99,0.0,1.0,0.0,0.00021]
[1779498584224,58.05,75415.99,0.0,1.0,0.0,0.00021]
[1779498584322,58.05,75415.63,0.0,1.0,0.0,0.00021]
[1779498589232,58.05,75416.33,0.0,1.0,0.0,0.00021]
[1779498589323,58.05,75415.96,0.0,1.0,0.0,0.00021]
[1779498589472,58.05,75415.96,0.0,1.0,0.0,0.00021]
[1779498590031,58.05,75415.96,0.0,1.0,0.0,0.00021]
[1779498590223,58.05,75415.96,0.0,1.0,0.0,0.00021]
[1779498592770,58.05,75418.23,0.0,1.0,0.0,0.00021]
[1779498596215,58.05,75418.47,0.0,1.0,0.0,0.00021]
[1779498596228,58.05,75418.47,0.0,1.0,0.0,0.00021]
[1779498596317,58.05,75418.79,0.0,1.0,0.0,0.00021]
[1779498597360,58.05,75418.79,0.0,1.0,0.0,0.00021]
[1779498597470,58.05,75418.78,0.0,1.0,0.0,0.00021]
[1779498599819,58.05,75421.1,0.0,1.0,0.0,0.00021]
[1779498600844,58.05,75417.32,0.0,1.0,0.0,0.00021]
[1779498601839,58.05,75404.39,0.0,1.0,0.0,0.00022]
[1779498602846,58.05,75397.96,0.0,1.0,0.0,0.00022]
[1779498603859,58.05,75394.43,0.0,1.0,0.0,0.00023]
[1779498604866,58.05,75390.15,0.0,1.0,0.0,0.00023]
[1779498606880,58.05,75395.51,0.0,1.0,0.0,0.00023]
[1779498607887,58.05,75394.28,0.0,1.0,0.0,0.00023]
[1779498609901,58.05,75389.46,0.0,1.0,0.0,0.00023]
[1779498610908,58.05,75382.87,0.0,1.0,0.0,0.00024]
[1779498611915,58.05,75381.67,0.0,1.0,0.0,0.00024]
[1779498613988,58.05,75381.06,0.0,1.0,0.0,0.00024]
[1779498614229,58.05,75381.06,0.0,1.0,0.0,0.00024]
[1779498614305,58.05,75384.0,0.0,1.0,0.0,0.00024]
[1779498614936,58.05,75386.06,0.0,1.0,0.0,0.00023]
[1779498617012,58.05,75386.88,0.0,1.0,0.0,0.00023]
[1779498617220,58.05,75386.88,0.0,1.0,0.0,0.00023]
[1779498617322,58.05,75387.99,0.0,1.0,0.0,0.00023]
[1779498617957,58.05,75393.1,0.0,1.0,0.0,0.00023]
[1779498618964,58.05,75398.62,0.0,1.0,0.0,0.00022]
[1779498620978,58.05,75401.67,0.0,1.0,0.0,0.00022]
[1779498622160,58.05,75401.67,0.0,1.0,0.0,0.00022]
[1779498622228,58.05,75401.67,0.0,1.0,0.0,0.00022]
[1779498622308,58.05,75401.27,0.0,1.0,0.0,0.00022]
[1779498622771,58.05,75401.27,0.0,1.0,0.0,0.00022]
[1779498622976,58.05,75401.27,0.0,1.0,0.0,0.00022]
[1779498628030,58.05,75401.56,0.0,1.0,0.0,0.00022]
[1779498631051,58.05,75401.01,0.0,1.0,0.0,0.00022]
[1779498632059,58.05,75402.5,0.0,1.0,0.0,0.00021]
[1779498633761,58.05,75402.13,0.0,1.0,0.0,0.00021]
[1779498633979,58.05,75402.13,0.0,1.0,0.0,0.00021]
[1779498634075,58.05,75402.21,0.0,1.0,0.0,0.00021]
[1779498634703,58.05,75402.21,0.0,1.0,0.0,0.00021]
[1779498634725,58.05,75402.21,0.0,1.0,0.0,0.00021]
[1779498637095,58.05,75403.33,0.0,1.0,0.0,0.00021]
[1779498642130,58.05,75401.57,0.0,1.0,0.0,0.00021]
[1779498642661,58.05,75401.57,0.0,1.0,0.0,0.00021]
[1779498642726,58.05,75401.57,0.0,1.0,0.0,0.00021]
[1779498643136,58.05,75401.4,0.0,1.0,0.0,0.00022]
[1779498643608,58.05,75401.4,0.0,1.0,0.0,0.00022]
[1779498643723,58.05,75401.4,0.0,1.0,0.0,0.00022]
[1779498646158,58.05,75403.24,0.0,1.0,0.0,0.00021]
[1779498650188,58.05,75400.24,0.0,1.0,0.0,0.00022]
[1779498650902,58.05,75400.24,0.0,1.0,0.0,0.00022]
[1779498650976,58.05,75400.24,0.0,1.0,0.0,0.00022]
[1779498651195,58.05,75399.78,0.0,1.0,0.0,0.00022]
[1779498651601,58.05,75399.78,0.0,1.0,0.0,0.00022]
[1779498651728,58.05,75399.78,0.0,1.0,0.0,0.00022]
[1779498657237,58.05,75399.84,0.0,1.0,0.0,0.00022]
[1779498661267,58.05,75398.56,0.0,1.0,0.0,0.00022]
[1779498662724,58.05,75398.24,0.0,1.0,0.0,0.00022]
[1779498662974,58.05,75398.24,0.0,1.0,0.0,0.00022]
[1779498663281,58.05,75398.3,0.0,1.0,0.0,0.00022]
[1779498663695,58.05,75398.3,0.0,1.0,0.0,0.00022]
[1779498663722,58.05,75398.3,0.0,1.0,0.0,0.00022]
[1779498668316,58.05,75402.54,0.0,1.0,0.0,0.00021]
[1779498670049,58.05,75403.5,0.0,1.0,0.0,0.00021]
[1779498670229,58.05,75403.5,0.0,1.0,0.0,0.00021]
[1779498670330,58.05,75402.11,0.0,1.0,0.0,0.00021]
[1779498671329,58.05,75402.11,0.0,1.0,0.0,0.00021]
[1779498671475,58.05,75402.11,0.0,1.0,0.0,0.00021]
[1779498671337,58.05,75401.08,0.0,1.0,0.0,0.00022]
[1779498677379,58.05,75400.57,0.0,1.0,0.0,0.00022]
[1779498681407,58.05,75402.27,0.0,1.0,0.0,0.00021]
[1779498682458,58.05,75402.27,0.0,1.0,0.0,0.00021]
[1779498682474,58.05,75402.27,0.0,1.0,0.0,0.00021]
[1779498682463,58.05,75402.02,0.0,1.0,0.0,0.00021]
[1779498683421,58.05,75400.98,0.0,1.0,0.0,0.00022]
[1779498683755,58.05,75400.98,0.0,1.0,0.0,0.00022]
[1779498683974,58.05,75400.98,0.0,1.0,0.0,0.00022]
[1779498693492,58.05,75400.24,0.0,1.0,0.0,0.00021]
[1779498699534,58.05,75400.34,0.0,1.0,0.0,0.00021]
[1779498701547,58.05,75397.32,0.0,1.0,0.0,0.00021]
[1779498702896,58.05,75397.32,0.0,1.0,0.0,0.00021]
[1779498702973,58.05,75397.32,0.0,1.0,0.0,0.00021]
[1779498703072,58.05,75391.21,0.0,1.0,0.0,0.00022]
[1779498704262,58.05,75391.21,0.0,1.0,0.0,0.00022]
[1779498704476,58.05,75391.21,0.0,1.0,0.0,0.00022]
[1779498704318,58.05,75388.59,0.0,1.0,0.0,0.00022]
[1779498705576,58.05,75387.08,0.0,1.0,0.0,0.00022]
[1779498706583,58.05,75385.46,0.0,1.0,0.0,0.00022]
[1779498712625,58.05,75385.35,0.0,1.0,0.0,0.00022]
[1779498713631,58.05,75383.58,0.0,1.0,0.0,0.00022]
[1779498715639,58.05,75383.9,0.0,1.0,0.0,0.00022]
[1779498715723,58.05,75383.9,0.0,1.0,0.0,0.00022]
[1779498715741,58.05,75379.1,0.0,1.0,0.0,0.00023]
[1779498717460,58.05,75379.1,0.0,1.0,0.0,0.00023]
[1779498717473,58.05,75379.1,0.0,1.0,0.0,0.00023]
[1779498716653,58.05,75376.42,0.0,1.0,0.0,0.00023]
[1779498717660,58.05,75375.11,0.0,1.0,0.0,0.00023]
[1779498719674,58.05,75372.61,0.0,1.0,0.0,0.00023]
[1779498720681,58.05,75369.48,0.0,1.0,0.0,0.00024]
[1779498721897,58.05,75369.48,0.0,1.0,0.0,0.00024]
[1779498721975,58.05,75369.48,0.0,1.0,0.0,0.00024]
[1779498721996,58.05,75367.56,0.0,1.0,0.0,0.00024]
[1779498724111,58.05,75367.8,0.0,1.0,0.0,0.00024]
[1779498724226,58.05,75367.8,0.0,1.0,0.0,0.00024]
[1779498731757,58.05,75367.54,0.0,1.0,0.0,0.00024]
[1779498733772,58.05,75364.32,0.0,1.0,0.0,0.00024]
[1779498735786,58.05,75359.61,0.0,1.0,0.0,0.00024]
[1779498738540,58.05,75358.72,0.0,1.0,0.0,0.00025]
[1779498738729,58.05,75358.17,0.0,1.0,0.0,0.00025]
[1779498738808,58.05,75358.06,0.0,1.0,0.0,0.00025]
[1779498740357,58.05,75358.06,0.0,1.0,0.0,0.00025]
[1779498740478,58.05,75358.06,0.0,1.0,0.0,0.00025]
[1779498740821,58.05,75353.85,0.0,1.0,0.0,0.00025]
[1779498741828,58.05,75352.39,0.0,1.0,0.0,0.00025]
[1779498746867,58.05,75354.17,0.0,1.0,0.0,0.00025]
[1779498747874,58.05,75352.76,0.0,1.0,0.0,0.00025]
[1779498748881,58.05,75346.78,0.0,1.0,0.0,0.00026]
[1779498749888,58.05,75351.23,0.0,1.0,0.0,0.00025]
[1779498751449,58.05,75351.23,0.0,1.0,0.0,0.00025]
[1779498751476,58.05,75351.23,0.0,1.0,0.0,0.00025]
[1779498751550,58.05,75356.57,0.0,1.0,0.0,0.00024]
[1779498751902,58.05,75358.97,0.0,1.0,0.0,0.00024]
[1779498753028,58.05,75358.97,0.0,1.0,0.0,0.00024]
[1779498753078,58.05,75358.97,0.0,1.0,0.0,0.00024]
[1779498756505,58.05,75360.26,0.0,1.0,0.0,0.00024]
[1779498755931,58.05,75361.76,0.0,1.0,0.0,0.00024]
[1779498756720,58.05,75361.76,0.0,1.0,0.0,0.00024]
[1779498756938,58.05,75362.01,0.0,1.0,0.0,0.00024]
[1779498758014,58.05,75362.01,0.0,1.0,0.0,0.00024]
[1779498758224,58.05,75362.01,0.0,1.0,0.0,0.00024]
[1779498758952,58.05,75363.92,0.0,1.0,0.0,0.00023]
[1779498760966,58.05,75364.99,0.0,1.0,0.0,0.00023]
[1779498764994,58.05,75367.08,0.0,1.0,0.0,0.00023]
[1779498766146,58.05,75367.08,0.0,1.0,0.0,0.00023]
[1779498766223,58.05,75367.08,0.0,1.0,0.0,0.00023]
[1779498766248,58.05,75366.79,0.0,1.0,0.0,0.00023]
[1779498767821,58.05,75366.81,0.0,1.0,0.0,0.00023]
[1779498767975,58.05,75366.81,0.0,1.0,0.0,0.00023]
[1779498774056,58.05,75366.13,0.0,1.0,0.0,0.00023]
[1779498777233,58.05,75365.82,0.0,1.0,0.0,0.00023]
[1779498777475,58.05,75365.82,0.0,1.0,0.0,0.00023]
[1779498777506,58.05,75366.97,0.0,1.0,0.0,0.00023]
[1779498779146,58.05,75366.97,0.0,1.0,0.0,0.00023]
[1779498779224,58.05,75366.97,0.0,1.0,0.0,0.00023]
[1779498784385,58.05,75367.45,0.0,1.0,0.0,0.00023]
[1779498784477,58.05,75367.45,0.0,1.0,0.0,0.00023]
[1779498784571,58.05,75366.49,0.0,1.0,0.0,0.00023]
[1779498785134,58.05,75359.95,0.0,1.0,0.0,0.00024]
[1779498786141,58.05,75356.7,0.0,1.0,0.0,0.00024]
[1779498786987,58.05,75356.7,0.0,1.0,0.0,0.00024]
[1779498787228,58.05,75356.7,0.0,1.0,0.0,0.00024]
[1779498787326,58.05,75356.32,0.0,1.0,0.0,0.00024]
[1779498789162,58.05,75355.41,0.0,1.0,0.0,0.00024]
[1779498789686,58.05,75355.41,0.0,1.0,0.0,0.00024]
[1779498789721,58.05,75355.41,0.0,1.0,0.0,0.00024]
[1779498790169,58.05,75350.3,0.0,1.0,0.0,0.00025]
[1779498792183,58.05,75347.13,0.0,1.0,0.0,0.00025]
[1779498793190,58.05,75338.93,0.0,1.0,0.0,0.00026]
[1779498794197,58.05,75336.41,0.0,1.0,0.0,0.00026]
[1779498795204,58.05,75336.01,0.0,1.0,0.0,0.00026]
[1779498796211,58.05,75333.11,0.0,1.0,0.0,0.00026]
[1779498797218,58.05,75331.33,0.0,1.0,0.0,0.00026]
[1779498797750,58.05,75331.33,0.0,1.0,0.0,0.00026]
[1779498797978,58.05,75331.33,0.0,1.0,0.0,0.00026]
[1779498799232,58.05,75329.72,0.0,1.0,0.0,0.00027]
[1779498804267,58.05,75329.46,0.0,1.0,0.0,0.00027]
[1779498808833,58.05,75329.13,0.0,1.0,0.0,0.00027]
[1779498808970,58.05,75329.13,0.0,1.0,0.0,0.00027]
[1779498809556,58.05,75329.13,0.0,1.0,0.0,0.00027]
[1779498809558,58.05,75329.0,0.0,1.0,0.0,0.00027]
[1779498809725,58.05,75329.0,0.0,1.0,0.0,0.00027]
[1779498811316,58.05,75329.03,0.0,1.0,0.0,0.00026]
[1779498813330,58.05,75326.36,0.0,1.0,0.0,0.00026]
[1779498814337,58.05,75324.56,0.0,1.0,0.0,0.00026]
[1779498815494,58.05,75324.56,0.0,1.0,0.0,0.00026]
[1779498815602,58.05,75324.56,0.0,1.0,0.0,0.00026]
[1779498815571,58.05,75324.11,0.0,1.0,0.0,0.00027]
[1779498815700,58.05,75324.11,0.0,1.0,0.0,0.00027]
[1779498817316,58.05,75324.11,0.0,1.0,0.0,0.00027]
[1779498817477,58.05,75324.11,0.0,1.0,0.0,0.00027]
[1779498817578,58.05,75322.77,0.0,1.0,0.0,0.00027]
[1779498818365,58.05,75322.09,0.0,1.0,0.0,0.00027]
[1779498823087,58.05,75322.19,0.0,1.0,0.0,0.00027]
[1779498823223,58.05,75322.19,0.0,1.0,0.0,0.00027]
[1779498823400,58.05,75321.88,0.0,1.0,0.0,0.00027]
[1779498824019,58.05,75321.88,0.0,1.0,0.0,0.00027]
[1779498824227,58.05,75321.88,0.0,1.0,0.0,0.00027]
[1779498825413,58.05,75320.59,0.0,1.0,0.0,0.00027]
[1779498827642,58.05,75317.47,0.0,1.0,0.0,0.00027]
[1779498827724,58.05,75317.47,0.0,1.0,0.0,0.00027]
[1779498828434,58.05,75313.23,0.0,1.0,0.0,0.00028]
[1779498829214,58.05,75313.23,0.0,1.0,0.0,0.00028]
[1779498829221,58.05,75313.23,0.0,1.0,0.0,0.00028]
[1779498829442,58.05,75311.45,0.0,1.0,0.0,0.00028]
[1779498830449,58.05,75312.45,0.0,1.0,0.0,0.00028]
[1779498831456,58.05,75314.38,0.0,1.0,0.0,0.00027]
[1779498832315,58.05,75314.38,0.0,1.0,0.0,0.00027]
[1779498832475,58.05,75314.38,0.0,1.0,0.0,0.00027]
[1779498832539,58.05,75316.35,0.0,1.0,0.0,0.00027]
[1779498834538,58.05,75316.87,0.0,1.0,0.0,0.00027]
[1779498834639,58.05,75316.28,0.0,1.0,0.0,0.00027]
[1779498834723,58.05,75316.28,0.0,1.0,0.0,0.00027]
[1779498835484,58.05,75315.24,0.0,1.0,0.0,0.00027]
[1779498838577,58.05,75315.09,0.0,1.0,0.0,0.00027]
[1779498838725,58.05,75314.63,0.0,1.0,0.0,0.00027]
[1779498839512,58.05,75318.28,0.0,1.0,0.0,0.00027]
[1779498840519,58.05,75322.37,0.0,1.0,0.0,0.00027]
[1779498842907,58.05,75322.63,0.0,1.0,0.0,0.00027]
[1779498842975,58.05,75322.63,0.0,1.0,0.0,0.00027]
[1779498843540,58.05,75326.19,0.0,1.0,0.0,0.00026]
[1779498844547,58.05,75330.44,0.0,1.0,0.0,0.00026]
[1779498845554,58.05,75333.09,0.0,1.0,0.0,0.00026]
[1779498846221,58.05,75333.09,0.0,1.0,0.0,0.00026]
[1779498846471,58.05,75333.09,0.0,1.0,0.0,0.00026]
[1779498847568,58.05,75336.3,0.0,1.0,0.0,0.00025]
[1779498847721,58.05,75336.3,0.0,1.0,0.0,0.00025]
[1779498848575,58.05,75338.79,0.0,1.0,0.0,0.00025]
[1779498849582,58.05,75340.25,0.0,1.0,0.0,0.00025]
[1779498854617,58.05,75339.96,0.0,1.0,0.0,0.00025]
[1779498854837,58.05,75339.96,0.0,1.0,0.0,0.00025]
[1779498854977,58.05,75339.96,0.0,1.0,0.0,0.00025]
[1779498860675,58.05,75336.17,0.0,1.0,0.0,0.00025]
[1779498862494,58.05,75336.17,0.0,1.0,0.0,0.00025]
[1779498862722,58.05,75335.41,0.0,1.0,0.0,0.00025]
[1779498864599,58.05,75335.08,0.0,1.0,0.0,0.00025]
[1779498864724,58.05,75334.9,0.0,1.0,0.0,0.00025]
[1779498864821,58.05,75334.9,0.0,1.0,0.0,0.00025]
[1779498869021,58.05,75334.1,0.0,1.0,0.0,0.00026]
[1779498869223,58.05,75334.1,0.0,1.0,0.0,0.00026]
[1779498872759,58.05,75334.53,0.0,1.0,0.0,0.00025]
[1779498875780,58.05,75331.06,0.0,1.0,0.0,0.00025]
[1779498876724,58.05,75331.06,0.0,1.0,0.0,0.00025]
[1779498876788,58.05,75329.62,0.0,1.0,0.0,0.00025]
[1779498877845,58.05,75329.62,0.0,1.0,0.0,0.00025]
[1779498877943,58.05,75329.66,0.0,1.0,0.0,0.00025]
[1779498879180,58.05,75329.66,0.0,1.0,0.0,0.00025]
[1779498879236,58.05,75328.15,0.0,1.0,0.0,0.00025]
[1779498881823,58.05,75325.82,0.0,1.0,0.0,0.00026]
[1779498882830,58.05,75324.2,0.0,1.0,0.0,0.00026]
[1779498885005,58.05,75324.14,0.0,1.0,0.0,0.00026]
[1779498885237,58.05,75324.14,0.0,1.0,0.0,0.00026]
[1779498885325,58.05,75324.43,0.0,1.0,0.0,0.00026]
[1779498886049,58.05,75324.43,0.0,1.0,0.0,0.00026]
[1779498886220,58.05,75324.43,0.0,1.0,0.0,0.00026]
[1779498892900,58.05,75325.77,0.0,1.0,0.0,0.00026]
[1779498893907,58.05,75327.86,0.0,1.0,0.0,0.00025]
[1779498894792,58.05,75327.86,0.0,1.0,0.0,0.00025]
[1779498894972,58.05,75327.86,0.0,1.0,0.0,0.00025]
[1779498895028,58.05,75334.12,0.0,1.0,0.0,0.00025]
[1779498897460,58.05,75334.98,0.0,1.0,0.0,0.00025]
[1779498897475,58.05,75334.98,0.0,1.0,0.0,0.00025]
[1779498897562,58.05,75335.32,0.0,1.0,0.0,0.00025]
[1779498902971,58.05,75334.27,0.0,1.0,0.0,0.00025]
[1779498905783,58.05,75333.75,0.0,1.0,0.0,0.00025]
[1779498905973,58.05,75333.75,0.0,1.0,0.0,0.00025]
[1779498905992,58.05,75335.37,0.0,1.0,0.0,0.00025]
[1779498906999,58.05,75336.63,0.0,1.0,0.0,0.00025]
[1779498909013,58.05,75338.0,0.0,1.0,0.0,0.00024]
[1779498913027,58.05,75338.0,0.0,1.0,0.0,0.00024]
[1779498913223,58.05,75338.0,0.0,1.0,0.0,0.00024]
[1779498913964,58.05,75338.24,0.0,1.0,0.0,0.00024]
[1779498913977,58.05,75338.24,0.0,1.0,0.0,0.00024]
[1779498914048,58.05,75338.0,0.0,1.0,0.0,0.00024]
[1779498919083,58.05,75338.12,0.0,1.0,0.0,0.00024]
[1779498921767,58.05,75338.66,0.0,1.0,0.0,0.00024]
[1779498921970,58.05,75338.66,0.0,1.0,0.0,0.00024]
[1779498922103,58.05,75340.04,0.0,1.0,0.0,0.00024]
[1779498923111,58.05,75344.96,0.0,1.0,0.0,0.00024]
[1779498928146,58.05,75344.86,0.0,1.0,0.0,0.00024]
[1779498929153,58.05,75339.0,0.0,1.0,0.0,0.00024]
[1779498930117,58.05,75339.0,0.0,1.0,0.0,0.00024]
[1779498930229,58.05,75339.0,0.0,1.0,0.0,0.00024]
[1779498930450,58.05,75334.95,0.0,1.0,0.0,0.00025]
[1779498931167,58.05,75333.63,0.0,1.0,0.0,0.00024]
[1779498932561,58.05,75333.63,0.0,1.0,0.0,0.00024]
[1779498932727,58.05,75333.63,0.0,1.0,0.0,0.00024]
[1779498932730,58.05,75333.73,0.0,1.0,0.0,0.00024]
[1779498935196,58.05,75332.09,0.0,1.0,0.0,0.00024]
[1779498936908,58.05,75331.8,0.0,1.0,0.0,0.00024]
[1779498936977,58.05,75331.8,0.0,1.0,0.0,0.00024]
[1779498937210,58.05,75329.66,0.0,1.0,0.0,0.00025]
[1779498938217,58.05,75326.44,0.0,1.0,0.0,0.00025]
[1779498942245,58.05,75325.19,0.0,1.0,0.0,0.00025]
[1779498946273,58.05,75327.36,0.0,1.0,0.0,0.00025]
[1779498946840,58.05,75327.36,0.0,1.0,0.0,0.00025]
[1779498946971,58.05,75327.36,0.0,1.0,0.0,0.00025]
[1779498949703,58.05,75326.74,0.0,1.0,0.0,0.00025]
[1779498949726,58.05,75326.74,0.0,1.0,0.0,0.00025]
[1779498950301,58.05,75326.88,0.0,1.0,0.0,0.00025]
[1779498955336,58.05,75327.3,0.0,1.0,0.0,0.00025]
[1779498960038,58.05,75327.46,0.0,1.0,0.0,0.00025]
[1779498960221,58.05,75327.46,0.0,1.0,0.0,0.00025]
[1779498960373,58.05,75328.73,0.0,1.0,0.0,0.00025]
[1779498963901,58.05,75329.23,0.0,1.0,0.0,0.00025]
[1779498963971,58.05,75329.23,0.0,1.0,0.0,0.00025]
[1779498964596,58.05,75329.23,0.0,1.0,0.0,0.00025]
[1779498964722,58.05,75329.23,0.0,1.0,0.0,0.00025]
[1779498964698,58.05,75332.95,0.0,1.0,0.0,0.00024]
[1779498966414,58.05,75338.59,0.0,1.0,0.0,0.00024]
[1779498967422,58.05,75341.32,0.0,1.0,0.0,0.00024]
[1779498968429,58.05,75342.49,0.0,1.0,0.0,0.00023]
[1779498969578,58.05,75342.49,0.0,1.0,0.0,0.00023]
[1779498969725,58.05,75342.49,0.0,1.0,0.0,0.00023]
[1779498969622,58.05,75341.35,0.0,1.0,0.0,0.00024]
[1779498973464,58.05,75342.55,0.0,1.0,0.0,0.00023]
[1779498976485,58.05,75343.83,0.0,1.0,0.0,0.00023]
[1779498977711,58.05,75343.83,0.0,1.0,0.0,0.00023]
[1779498988572,58.05,75343.0,0.0,1.0,0.0,0.00023]
[1779498990578,58.05,75342.73,0.0,1.0,0.0,0.00023]
[1779498990724,58.05,75342.73,0.0,1.0,0.0,0.00023]
[1779498990679,58.05,75342.73,0.0,1.0,0.0,0.00023]
[1779498991592,58.05,75336.12,0.0,1.0,0.0,0.00023]
[1779498993612,58.05,75333.59,0.0,1.0,0.0,0.00024]
[1779498995622,58.05,75331.6,0.0,1.0,0.0,0.00024]
[1779498996771,58.05,75331.6,0.0,1.0,0.0,0.00024]
[1779498996973,58.05,75330.62,0.0,1.0,0.0,0.00024]
[1779498997636,58.05,75330.25,0.0,1.0,0.0,0.00024]
[1779498998643,58.05,75334.39,0.0,1.0,0.0,0.00024]
[1779498999649,58.05,75336.25,0.0,1.0,0.0,0.00023]
[1779499000542,58.05,75336.25,0.0,1.0,0.0,0.00023]
[1779499000721,58.05,75336.25,0.0,1.0,0.0,0.00023]
[1779499000765,58.05,75338.42,0.0,1.0,0.0,0.00023]
[1779499002671,58.05,75337.29,0.0,1.0,0.0,0.00023]
[1779499007706,58.05,75338.71,0.0,1.0,0.0,0.00023]
[1779499010820,58.05,75339.22,0.0,1.0,0.0,0.00023]
[1779499010822,58.05,75337.17,0.0,1.0,0.0,0.00023]
[1779499010979,58.05,75337.17,0.0,1.0,0.0,0.00023]
[1779499012484,58.05,75336.95,0.0,1.0,0.0,0.00023]
[1779499012722,58.05,75336.95,0.0,1.0,0.0,0.00023]
[1779499012740,58.05,75334.53,0.0,1.0,0.0,0.00024]
[1779499015762,58.05,75333.05,0.0,1.0,0.0,0.00024]
[1779499020797,58.05,75333.18,0.0,1.0,0.0,0.00024]
[1779499021805,58.05,75330.52,0.0,1.0,0.0,0.00024]
[1779499022812,58.05,75328.53,0.0,1.0,0.0,0.00024]
[1779499023819,58.05,75325.19,0.0,1.0,0.0,0.00024]
[1779499024480,58.05,75325.19,0.0,1.0,0.0,0.00024]
[1779499024726,58.05,75325.19,0.0,1.0,0.0,0.00024]
[1779499024825,58.05,75324.92,0.0,1.0,0.0,0.00024]
[1779499026225,58.05,75325.08,0.0,1.0,0.0,0.00024]
[1779499026472,58.05,75325.08,0.0,1.0,0.0,0.00024]
[1779499028854,58.05,75322.76,0.0,1.0,0.0,0.00025]
[1779499031875,58.05,75321.64,0.0,1.0,0.0,0.00025]
[1779499032881,58.05,75320.23,0.0,1.0,0.0,0.00025]
[1779499034514,58.05,75320.23,0.0,1.0,0.0,0.00025]
[1779499034729,58.05,75320.23,0.0,1.0,0.0,0.00025]
[1779499034825,58.05,75318.94,0.0,1.0,0.0,0.00025]
[1779499035622,58.05,75318.94,0.0,1.0,0.0,0.00025]
[1779499035719,58.05,75318.94,0.0,1.0,0.0,0.00025]
[1779499040938,58.05,75317.99,0.0,1.0,0.0,0.00025]
[1779499043785,58.05,75318.25,0.0,1.0,0.0,0.00025]
[1779499042952,58.05,75315.4,0.0,1.0,0.0,0.00025]
[1779499043978,58.05,75315.4,0.0,1.0,0.0,0.00025]
[1779499044076,58.05,75314.52,0.0,1.0,0.0,0.00025]
[1779499044877,58.05,75314.52,0.0,1.0,0.0,0.00025]
[1779499044976,58.05,75314.52,0.0,1.0,0.0,0.00025]
[1779499048994,58.05,75313.21,0.0,1.0,0.0,0.00025]
[1779499051008,58.05,75313.28,0.0,1.0,0.0,0.00025]
[1779499054174,58.05,75313.0,0.0,1.0,0.0,0.00025]
[1779499054229,58.05,75313.0,0.0,1.0,0.0,0.00025]
[1779499054325,58.05,75312.53,0.0,1.0,0.0,0.00025]
[1779499055102,58.05,75312.53,0.0,1.0,0.0,0.00025]
[1779499055226,58.05,75312.53,0.0,1.0,0.0,0.00025]
[1779499061079,58.05,75312.36,0.0,1.0,0.0,0.00025]
[1779499062086,58.05,75306.19,0.0,1.0,0.0,0.00025]
[1779499063093,58.05,75299.25,0.0,1.0,0.0,0.00026]
[1779499064100,58.05,75290.94,0.0,1.0,0.0,0.00027]
[1779499065741,58.05,75289.53,0.0,1.0,0.0,0.00027]
[1779499066769,58.05,75286.69,0.0,1.0,0.0,0.00027]
[1779499070903,58.05,75285.72,0.0,1.0,0.0,0.00027]
[1779499070981,58.05,75285.72,0.0,1.0,0.0,0.00027]
[1779499071148,58.05,75285.51,0.0,1.0,0.0,0.00028]
[1779499072156,58.05,75294.34,0.0,1.0,0.0,0.00027]
[1779499073163,58.05,75296.67,0.0,1.0,0.0,0.00026]
[1779499075341,58.05,75296.61,0.0,1.0,0.0,0.00026]
[1779499075470,58.05,75296.61,0.0,1.0,0.0,0.00026]
[1779499081219,58.05,75295.33,0.0,1.0,0.0,0.00027]
[1779499082226,58.05,75296.41,0.0,1.0,0.0,0.00026]
[1779499084240,58.05,75300.9,0.0,1.0,0.0,0.00026]
[1779499085251,58.05,75307.37,0.0,1.0,0.0,0.00025]
[1779499086258,58.05,75308.92,0.0,1.0,0.0,0.00025]
[1779499087265,58.05,75313.13,0.0,1.0,0.0,0.00025]
[1779499088789,58.05,75313.13,0.0,1.0,0.0,0.00025]
[1779499088793,58.05,75316.42,0.0,1.0,0.0,0.00024]
[1779499088978,58.05,75316.42,0.0,1.0,0.0,0.00024]
[1779499089279,58.05,75315.85,0.0,1.0,0.0,0.00025]
[1779499093947,58.05,75315.51,0.0,1.0,0.0,0.00025]
[1779499093971,58.05,75315.51,0.0,1.0,0.0,0.00025]
[1779499096328,58.05,75319.11,0.0,1.0,0.0,0.00024]
[1779499098304,58.05,75318.75,0.0,1.0,0.0,0.00024]
[1779499098473,58.05,75318.75,0.0,1.0,0.0,0.00024]
[1779499105368,58.05,75318.75,0.0,1.0,0.0,0.00024]
[1779499105474,58.05,75318.75,0.0,1.0,0.0,0.00024]
[1779499105572,58.05,75318.65,0.0,1.0,0.0,0.00024]
[1779499106256,58.05,75318.65,0.0,1.0,0.0,0.00024]
[1779499106477,58.05,75318.65,0.0,1.0,0.0,0.00024]
[1779499109419,58.05,75320.4,0.0,1.0,0.0,0.00024]
[1779499111433,58.05,75323.8,0.0,1.0,0.0,0.00023]
[1779499112084,58.05,75323.8,0.0,1.0,0.0,0.00023]
[1779499112226,58.05,75323.8,0.0,1.0,0.0,0.00023]
[1779499112439,58.05,75324.95,0.0,1.0,0.0,0.00023]
[1779499113156,58.05,75324.95,0.0,1.0,0.0,0.00023]
[1779499113230,58.05,75324.95,0.0,1.0,0.0,0.00023]
[1779499118482,58.05,75325.04,0.0,1.0,0.0,0.00023]
[1779499119489,58.05,75327.07,0.0,1.0,0.0,0.00023]
[1779499120483,58.05,75327.07,0.0,1.0,0.0,0.00023]
[1779499120722,58.05,75327.07,0.0,1.0,0.0,0.00023]
[1779499120810,58.05,75331.36,0.0,1.0,0.0,0.00023]
[1779499122510,58.05,75332.98,0.0,1.0,0.0,0.00022]
[1779499123417,58.05,75332.98,0.0,1.0,0.0,0.00022]
[1779499123483,58.05,75332.98,0.0,1.0,0.0,0.00022]
[1779499130566,58.05,75333.08,0.0,1.0,0.0,0.00022]
[1779499135341,58.05,75333.49,0.0,1.0,0.0,0.00022]
[1779499135474,58.05,75333.49,0.0,1.0,0.0,0.00022]
[1779499135601,58.05,75334.15,0.0,1.0,0.0,0.00022]
[1779499136588,58.05,75334.15,0.0,1.0,0.0,0.00022]
[1779499136725,58.05,75334.15,0.0,1.0,0.0,0.00022]
[1779499140636,58.05,75341.86,0.0,1.0,0.0,0.00022]
[1779499141285,58.05,75341.86,0.0,1.0,0.0,0.00022]
[1779499141475,58.05,75341.86,0.0,1.0,0.0,0.00022]
[1779499141643,58.05,75342.71,0.0,1.0,0.0,0.00022]
[1779499143657,58.05,75344.52,0.0,1.0,0.0,0.00021]
[1779499144664,58.05,75347.31,0.0,1.0,0.0,0.00021]
[1779499145671,58.05,75348.65,0.0,1.0,0.0,0.00021]
[1779499147416,58.05,75349.0,0.0,1.0,0.0,0.00021]
[1779499147475,58.05,75349.0,0.0,1.0,0.0,0.00021]
[1779499148692,58.05,75351.54,0.0,1.0,0.0,0.00021]
[1779499149699,58.05,75356.03,0.0,1.0,0.0,0.00021]
[1779499151910,58.05,75355.98,0.0,1.0,0.0,0.00021]
[1779499151974,58.05,75355.98,0.0,1.0,0.0,0.00021]
[1779499152805,58.05,75356.51,0.0,1.0,0.0,0.0002]
[1779499152825,58.05,75355.21,0.0,1.0,0.0,0.00021]
[1779499152979,58.05,75355.21,0.0,1.0,0.0,0.00021]
[1779499155741,58.05,75357.36,0.0,1.0,0.0,0.0002]
[1779499156748,58.05,75360.61,0.0,1.0,0.0,0.0002]
[1779499157226,58.05,75360.61,0.0,1.0,0.0,0.0002]
[1779499157473,58.05,75360.61,0.0,1.0,0.0,0.0002]
[1779499157755,58.05,75361.29,0.0,1.0,0.0,0.0002]
[1779499158762,58.05,75362.66,0.0,1.0,0.0,0.0002]
[1779499159144,58.05,75362.66,0.0,1.0,0.0,0.0002]
[1779499159224,58.05,75362.66,0.0,1.0,0.0,0.0002]
[1779499163797,58.05,75367.35,0.0,1.0,0.0,0.0002]
[1779499164804,58.05,75368.27,0.0,1.0,0.0,0.0002]
[1779499165085,58.05,75368.27,0.0,1.0,0.0,0.0002]
[1779499165223,58.05,75368.27,0.0,1.0,0.0,0.0002]
[1779499165811,58.05,75367.42,0.0,1.0,0.0,0.0002]
[1779499166767,58.05,75367.42,0.0,1.0,0.0,0.0002]
[1779499166972,58.05,75367.42,0.0,1.0,0.0,0.0002]
[1779499170846,58.05,75368.8,0.0,1.0,0.0,0.0002]
[1779499171852,58.05,75371.08,0.0,1.0,0.0,0.00019]
[1779499172997,58.05,75371.2,0.0,1.0,0.0,0.00019]
[1779499173223,58.05,75371.2,0.0,1.0,0.0,0.00019]
[1779499173867,58.05,75370.76,0.0,1.0,0.0,0.00019]
[1779499174316,58.05,75370.76,0.0,1.0,0.0,0.00019]
[1779499174477,58.05,75370.76,0.0,1.0,0.0,0.00019]
[1779499179911,58.05,75376.29,0.0,1.0,0.0,0.00018]
[1779499180918,58.05,75379.31,0.0,1.0,0.0,0.00018]
[1779499181253,58.05,75379.31,0.0,1.0,0.0,0.00018]
[1779499181474,58.05,75379.31,0.0,1.0,0.0,0.00018]
[1779499181926,58.05,75382.76,0.0,1.0,0.0,0.00018]
[1779499183942,58.05,75381.06,0.0,1.0,0.0,0.00018]
[1779499184582,58.05,75381.06,0.0,1.0,0.0,0.00018]
[1779499184726,58.05,75381.06,0.0,1.0,0.0,0.00018]
[1779499189985,58.05,75380.2,0.0,1.0,0.0,0.00018]
[1779499192000,58.05,75384.77,0.0,1.0,0.0,0.00018]
[1779499192793,58.05,75384.77,0.0,1.0,0.0,0.00018]
[1779499192972,58.05,75384.77,0.0,1.0,0.0,0.00018]
[1779499193006,58.05,75388.67,0.0,1.0,0.0,0.00018]
[1779499196200,58.05,75388.8,0.0,1.0,0.0,0.00018]
[1779499196227,58.05,75388.8,0.0,1.0,0.0,0.00018]
[1779499202885,58.05,75389.13,0.0,1.0,0.0,0.00018]
[1779499202974,58.05,75389.13,0.0,1.0,0.0,0.00018]
[1779499202919,58.05,75384.96,0.0,1.0,0.0,0.00018]
[1779499203426,58.05,75380.49,0.0,1.0,0.0,0.00018]
[1779499205089,58.05,75380.52,0.0,1.0,0.0,0.00018]
[1779499205228,58.05,75380.52,0.0,1.0,0.0,0.00018]
[1779499209055,58.05,75381.29,0.0,1.0,0.0,0.00018]
[1779499209221,58.05,75381.29,0.0,1.0,0.0,0.00018]
[1779499209280,58.05,75392.23,0.0,1.0,0.0,0.00017]
[1779499210127,58.05,75393.37,0.0,1.0,0.0,0.00017]
[1779499211134,58.05,75394.59,0.0,1.0,0.0,0.00017]
[1779499212359,58.05,75394.59,0.0,1.0,0.0,0.00017]
[1779499212474,58.05,75394.59,0.0,1.0,0.0,0.00017]
[1779499212884,58.05,75394.59,0.0,1.0,0.0,0.00017]
[1779499212973,58.05,75394.59,0.0,1.0,0.0,0.00017]
[1779499212939,58.05,75397.94,0.0,1.0,0.0,0.00017]
[1779499213148,58.05,75399.22,0.0,1.0,0.0,0.00017]
[1779499215162,58.05,75398.41,0.0,1.0,0.0,0.00017]
[1779499220197,58.05,75400.24,0.0,1.0,0.0,0.00017]
[1779499221204,58.05,75401.37,0.0,1.0,0.0,0.00017]
[1779499222212,58.05,75403.42,0.0,1.0,0.0,0.00017]
[1779499223987,58.05,75403.42,0.0,1.0,0.0,0.00017]
[1779499223995,58.05,75406.76,0.0,1.0,0.0,0.00016]
[1779499224226,58.05,75406.76,0.0,1.0,0.0,0.00016]
[1779499228707,58.05,75406.77,0.0,1.0,0.0,0.00016]
[1779499228720,58.05,75406.77,0.0,1.0,0.0,0.00016]
[1779499228809,58.05,75406.86,0.0,1.0,0.0,0.00016]
[1779499229470,58.05,75406.86,0.0,1.0,0.0,0.00016]
[1779499229724,58.05,75406.86,0.0,1.0,0.0,0.00016]
[1779499230267,58.05,75407.88,0.0,1.0,0.0,0.00016]
[1779499231274,58.05,75407.08,0.0,1.0,0.0,0.00016]
[1779499235842,58.05,75406.59,0.0,1.0,0.0,0.00016]
[1779499235970,58.05,75406.59,0.0,1.0,0.0,0.00016]
[1779499235958,58.05,75406.39,0.0,1.0,0.0,0.00016]
[1779499236309,58.05,75407.68,0.0,1.0,0.0,0.00016]
[1779499237316,58.05,75408.93,0.0,1.0,0.0,0.00016]
[1779499239265,58.05,75409.21,0.0,1.0,0.0,0.00016]
[1779499239473,58.05,75409.21,0.0,1.0,0.0,0.00016]
[1779499239497,58.05,75410.27,0.0,1.0,0.0,0.00016]
[1779499242351,58.05,75411.6,0.0,1.0,0.0,0.00016]
[1779499243479,58.05,75411.6,0.0,1.0,0.0,0.00016]
[1779499243727,58.05,75411.6,0.0,1.0,0.0,0.00016]
[1779499243823,58.05,75413.16,0.0,1.0,0.0,0.00016]
[1779499246379,58.05,75410.6,0.0,1.0,0.0,0.00016]
[1779499247386,58.05,75409.3,0.0,1.0,0.0,0.00016]
[1779499253428,58.05,75408.93,0.0,1.0,0.0,0.00016]
[1779499257525,58.05,75408.74,0.0,1.0,0.0,0.00016]
[1779499257732,58.05,75408.74,0.0,1.0,0.0,0.00016]
[1779499257826,58.05,75408.74,0.0,1.0,0.0,0.00016]
[1779499263498,58.05,75409.01,0.0,1.0,0.0,0.00016]
[1779499270547,58.05,75409.33,0.0,1.0,0.0,0.00016]
[1779499274067,58.05,75410.0,0.0,1.0,0.0,0.00016]
[1779499274224,58.05,75409.94,0.0,1.0,0.0,0.00016]
[1779499275880,58.05,75410.22,0.0,1.0,0.0,0.00016]
[1779499275972,58.05,75410.22,0.0,1.0,0.0,0.00016]
[1779499275978,58.05,75410.46,0.0,1.0,0.0,0.00016]
[1779499280617,58.05,75408.63,0.0,1.0,0.0,0.00016]
[1779499284645,58.05,75407.37,0.0,1.0,0.0,0.00016]
[1779499285326,58.05,75407.37,0.0,1.0,0.0,0.00016]
[1779499285473,58.05,75407.37,0.0,1.0,0.0,0.00016]
[1779499286659,58.05,75404.71,0.0,1.0,0.0,0.00016]
[1779499287666,58.05,75403.54,0.0,1.0,0.0,0.00016]
[1779499290687,58.05,75402.13,0.0,1.0,0.0,0.00016]
[1779499292019,58.05,75402.13,0.0,1.0,0.0,0.00016]
[1779499292073,58.05,75403.05,0.0,1.0,0.0,0.00016]
[1779499292222,58.05,75403.05,0.0,1.0,0.0,0.00016]
[1779499294748,58.05,75402.74,0.0,1.0,0.0,0.00016]
[1779499294975,58.05,75402.74,0.0,1.0,0.0,0.00016]
[1779499295073,58.05,75403.65,0.0,1.0,0.0,0.00016]
[1779499300757,58.05,75404.3,0.0,1.0,0.0,0.00016]
[1779499301840,58.05,75404.3,0.0,1.0,0.0,0.00016]
[1779499301974,58.05,75404.3,0.0,1.0,0.0,0.00016]
[1779499307806,58.05,75403.58,0.0,1.0,0.0,0.00016]
[1779499308866,58.05,75403.58,0.0,1.0,0.0,0.00016]
[1779499308977,58.05,75403.58,0.0,1.0,0.0,0.00016]
[1779499309689,58.05,75403.13,0.0,1.0,0.0,0.00016]
[1779499309724,58.05,75403.13,0.0,1.0,0.0,0.00016]
[1779499309820,58.05,75402.3,0.0,1.0,0.0,0.00016]
[1779499314288,58.05,75402.51,0.0,1.0,0.0,0.00016]
[1779499314476,58.05,75402.51,0.0,1.0,0.0,0.00016]
[1779499319894,58.05,75402.47,0.0,1.0,0.0,0.00016]
[1779499322340,58.05,75402.07,0.0,1.0,0.0,0.00016]
[1779499322477,58.05,75402.07,0.0,1.0,0.0,0.00016]
[1779499323545,58.05,75402.07,0.0,1.0,0.0,0.00016]
[1779499323724,58.05,75402.07,0.0,1.0,0.0,0.00016]
[1779499323922,58.05,75402.11,0.0,1.0,0.0,0.00016]
[1779499327600,58.05,75402.58,0.0,1.0,0.0,0.00016]
[1779499327723,58.05,75402.58,0.0,1.0,0.0,0.00016]
[1779499333992,58.05,75402.69,0.0,1.0,0.0,0.00016]
[1779499339028,58.05,75402.26,0.0,1.0,0.0,0.00016]
[1779499344063,58.05,75402.27,0.0,1.0,0.0,0.00016]
[1779499350105,58.05,75402.23,0.0,1.0,0.0,0.00016]
[1779499350773,58.05,75402.23,0.0,1.0,0.0,0.00016]
[1779499350974,58.05,75402.23,0.0,1.0,0.0,0.00016]
[1779499351111,58.05,75401.8,0.0,1.0,0.0,0.00015]
[1779499352459,58.05,75401.62,0.0,1.0,0.0,0.00015]
[1779499352472,58.05,75401.62,0.0,1.0,0.0,0.00015]
[1779499354133,58.05,75401.35,0.0,1.0,0.0,0.00015]
[1779499359168,58.05,75400.71,0.0,1.0,0.0,0.00015]
[1779499360175,58.05,75398.36,0.0,1.0,0.0,0.00016]
[1779499362002,58.05,75398.36,0.0,1.0,0.0,0.00016]
[1779499362231,58.05,75397.96,0.0,1.0,0.0,0.00016]
[1779499365209,58.05,75396.48,0.0,1.0,0.0,0.00016]
[1779499369239,58.05,75397.74,0.0,1.0,0.0,0.00016]
[1779499376901,58.05,75398.08,0.0,1.0,0.0,0.00016]
[1779499376971,58.05,75398.08,0.0,1.0,0.0,0.00016]
[1779499377125,58.05,75398.08,0.0,1.0,0.0,0.00016]
[1779499377173,58.05,75398.08,0.0,1.0,0.0,0.00016]
[1779499377234,58.05,75398.08,0.0,1.0,0.0,0.00016]
[1779499382330,58.05,75397.18,0.0,1.0,0.0,0.00016]
[1779499390386,58.05,75398.15,0.0,1.0,0.0,0.00016]
[1779499398442,58.05,75396.83,0.0,1.0,0.0,0.00016]
[1779499402846,58.05,75396.04,0.0,1.0,0.0,0.00016]
[1779499402973,58.05,75396.04,0.0,1.0,0.0,0.00016]
[1779499409519,58.05,75395.96,0.0,1.0,0.0,0.00016]
[1779499411533,58.05,75395.99,0.0,1.0,0.0,0.00015]
[1779499418583,58.05,75396.27,0.0,1.0,0.0,0.00015]
[1779499422059,58.05,75396.25,0.0,1.0,0.0,0.00015]
[1779499422222,58.05,75396.25,0.0,1.0,0.0,0.00015]
[1779499423776,58.05,75396.25,0.0,1.0,0.0,0.00015]
[1779499423978,58.05,75396.25,0.0,1.0,0.0,0.00015]
[1779499423996,58.05,75396.14,0.0,1.0,0.0,0.00015]
[1779499430667,58.05,75396.45,0.0,1.0,0.0,0.00015]
[1779499436519,58.05,75396.44,0.0,1.0,0.0,0.00015]
[1779499436724,58.05,75396.44,0.0,1.0,0.0,0.00015]
[1779499443011,58.05,75396.17,0.0,1.0,0.0,0.00015]
[1779499443223,58.05,75396.17,0.0,1.0,0.0,0.00015]
[1779499444455,58.05,75395.01,0.0,1.0,0.0,0.00015]
[1779499444473,58.05,75395.01,0.0,1.0,0.0,0.00015]
[1779499444765,58.05,75395.0,0.0,1.0,0.0,0.00015]
[1779499449800,58.05,75393.12,0.0,1.0,0.0,0.00015]
[1779499450356,58.05,75393.12,0.0,1.0,0.0,0.00015]
[1779499450470,58.05,75393.12,0.0,1.0,0.0,0.00015]
[1779499454835,58.05,75382.75,0.0,1.0,0.0,0.00016]
[1779499455673,58.05,75382.75,0.0,1.0,0.0,0.00016]
[1779499455725,58.05,75382.75,0.0,1.0,0.0,0.00016]
[1779499455842,58.05,75380.23,0.0,1.0,0.0,0.00016]
[1779499456849,58.05,75378.82,0.0,1.0,0.0,0.00016]
[1779499459136,58.05,75379.3,0.0,1.0,0.0,0.00016]
[1779499459229,58.05,75379.3,0.0,1.0,0.0,0.00016]
[1779499459184,58.05,75379.52,0.0,1.0,0.0,0.00016]
[1779499463553,58.05,75379.67,0.0,1.0,0.0,0.00016]
[1779499463721,58.05,75379.67,0.0,1.0,0.0,0.00016]
[1779499467927,58.05,75383.82,0.0,1.0,0.0,0.00016]
[1779499468766,58.05,75383.82,0.0,1.0,0.0,0.00016]
[1779499468972,58.05,75383.82,0.0,1.0,0.0,0.00016]
[1779499468994,58.05,75385.13,0.0,1.0,0.0,0.00016]
[1779499469940,58.05,75380.78,0.0,1.0,0.0,0.00016]
[1779499471891,58.05,75380.36,0.0,1.0,0.0,0.00016]
[1779499471970,58.05,75380.36,0.0,1.0,0.0,0.00016]
[1779499472071,58.05,75378.88,0.0,1.0,0.0,0.00016]
[1779499472744,58.05,75378.88,0.0,1.0,0.0,0.00016]
[1779499472972,58.05,75378.88,0.0,1.0,0.0,0.00016]
[1779499473074,58.05,75376.32,0.0,1.0,0.0,0.00016]
[1779499477996,58.05,75375.18,0.0,1.0,0.0,0.00016]
[1779499482873,58.05,75375.4,0.0,1.0,0.0,0.00016]
[1779499482971,58.05,75375.4,0.0,1.0,0.0,0.00016]
[1779499486053,58.05,75378.75,0.0,1.0,0.0,0.00016]
[1779499486365,58.05,75378.75,0.0,1.0,0.0,0.00016]
[1779499486473,58.05,75378.75,0.0,1.0,0.0,0.00016]
[1779499487060,58.05,75378.7,0.0,1.0,0.0,0.00016]
[1779499491725,58.05,75378.04,0.0,1.0,0.0,0.00016]
[1779499497130,58.05,75378.11,0.0,1.0,0.0,0.00016]
[1779499506193,58.05,75377.95,0.0,1.0,0.0,0.00016]
[1779499508389,58.05,75377.92,0.0,1.0,0.0,0.00016]
[1779499508475,58.05,75377.92,0.0,1.0,0.0,0.00016]
[1779499510221,58.05,75378.21,0.0,1.0,0.0,0.00016]
[1779499515256,58.05,75378.85,0.0,1.0,0.0,0.00016]
[1779499519284,58.05,75382.17,0.0,1.0,0.0,0.00016]
[1779499520291,58.05,75383.54,0.0,1.0,0.0,0.00016]
[1779499521299,58.05,75385.44,0.0,1.0,0.0,0.00015]
[1779499521891,58.05,75385.44,0.0,1.0,0.0,0.00015]
[1779499522225,58.05,75385.44,0.0,1.0,0.0,0.00015]
[1779499522305,58.05,75386.89,0.0,1.0,0.0,0.00015]
[1779499527340,58.05,75387.24,0.0,1.0,0.0,0.00015]
[1779499531368,58.05,75387.02,0.0,1.0,0.0,0.00015]
[1779499533143,58.05,75387.02,0.0,1.0,0.0,0.00015]
[1779499533226,58.05,75387.02,0.0,1.0,0.0,0.00015]
[1779499533324,58.05,75387.02,0.0,1.0,0.0,0.00015]
[1779499535723,58.05,75387.33,0.0,1.0,0.0,0.00015]
[1779499535824,58.05,75388.57,0.0,1.0,0.0,0.00015]
[1779499542445,58.05,75388.54,0.0,1.0,0.0,0.00015]
[1779499548486,58.05,75389.18,0.0,1.0,0.0,0.00015]
[1779499549494,58.05,75385.98,0.0,1.0,0.0,0.00015]
[1779499550501,58.05,75378.28,0.0,1.0,0.0,0.00015]
[1779499551903,58.05,75378.28,0.0,1.0,0.0,0.00015]
[1779499551973,58.05,75378.28,0.0,1.0,0.0,0.00015]
[1779499552073,58.05,75376.25,0.0,1.0,0.0,0.00016]
[1779499553297,58.05,75376.25,0.0,1.0,0.0,0.00016]
[1779499553473,58.05,75376.08,0.0,1.0,0.0,0.00016]
[1779499558569,58.05,75377.71,0.0,1.0,0.0,0.00016]
[1779499565618,58.05,75377.88,0.0,1.0,0.0,0.00015]
[1779499567631,58.05,75376.7,0.0,1.0,0.0,0.00016]
[1779499569801,58.05,75376.07,0.0,1.0,0.0,0.00016]
[1779499569975,58.05,75376.07,0.0,1.0,0.0,0.00016]
[1779499569980,58.05,75376.77,0.0,1.0,0.0,0.00016]
[1779499572076,58.05,75376.19,0.0,1.0,0.0,0.00016]
[1779499572223,58.05,75376.19,0.0,1.0,0.0,0.00016]
[1779499575688,58.05,75374.24,0.0,1.0,0.0,0.00016]
[1779499576695,58.05,75371.91,0.0,1.0,0.0,0.00016]
[1779499578189,58.05,75371.91,0.0,1.0,0.0,0.00016]
[1779499578225,58.05,75371.91,0.0,1.0,0.0,0.00016]
[1779499578244,58.05,75370.06,0.0,1.0,0.0,0.00016]
[1779499579493,58.05,75370.13,0.0,1.0,0.0,0.00016]
[1779499579721,58.05,75370.13,0.0,1.0,0.0,0.00016]
[1779499583744,58.05,75371.72,0.0,1.0,0.0,0.00016]
[1779499584980,58.05,75371.72,0.0,1.0,0.0,0.00016]
[1779499585228,58.05,75371.72,0.0,1.0,0.0,0.00016]
[1779499585232,58.05,75372.55,0.0,1.0,0.0,0.00016]
[1779499586078,58.05,75372.55,0.0,1.0,0.0,0.00016]
[1779499586226,58.05,75372.55,0.0,1.0,0.0,0.00016]
[1779499590793,58.05,75379.6,0.0,1.0,0.0,0.00015]
[1779499591800,58.05,75379.17,0.0,1.0,0.0,0.00015]
[1779499592777,58.05,75379.17,0.0,1.0,0.0,0.00015]
[1779499592977,58.05,75379.17,0.0,1.0,0.0,0.00015]
[1779499592997,58.05,75378.57,0.0,1.0,0.0,0.00015]
[1779499593762,58.05,75378.57,0.0,1.0,0.0,0.00015]
[1779499593972,58.05,75378.57,0.0,1.0,0.0,0.00015]
[1779499594075,58.05,75376.65,0.0,1.0,0.0,0.00015]
[1779499599856,58.05,75378.65,0.0,1.0,0.0,0.00015]
[1779499600863,58.05,75383.06,0.0,1.0,0.0,0.00015]
[1779499603124,58.05,75383.95,0.0,1.0,0.0,0.00015]
[1779499603222,58.05,75383.95,0.0,1.0,0.0,0.00015]
[1779499603280,58.05,75384.13,0.0,1.0,0.0,0.00015]
[1779499604357,58.05,75384.13,0.0,1.0,0.0,0.00015]
[1779499604476,58.05,75384.04,0.0,1.0,0.0,0.00015]
[1779499605898,58.05,75381.66,0.0,1.0,0.0,0.00015]
[1779499610932,58.05,75382.29,0.0,1.0,0.0,0.00015]
[1779499611901,58.05,75382.29,0.0,1.0,0.0,0.00015]
[1779499611972,58.05,75382.29,0.0,1.0,0.0,0.00015]
[1779499612080,58.05,75382.29,0.0,1.0,0.0,0.00015]
[1779499612223,58.05,75382.29,0.0,1.0,0.0,0.00015]
[1779499612324,58.05,75382.36,0.0,1.0,0.0,0.00015]
[1779499617982,58.05,75381.38,0.0,1.0,0.0,0.00015]
[1779499623017,58.05,75381.11,0.0,1.0,0.0,0.00015]
[1779499625393,58.05,75382.0,0.0,1.0,0.0,0.00015]
[1779499625425,58.05,75382.29,0.0,1.0,0.0,0.00015]
[1779499625475,58.05,75382.29,0.0,1.0,0.0,0.00015]
[1779499626038,58.05,75381.88,0.0,1.0,0.0,0.00015]
[1779499626671,58.05,75381.88,0.0,1.0,0.0,0.00015]
[1779499626724,58.05,75381.88,0.0,1.0,0.0,0.00015]
[1779499632080,58.05,75381.52,0.0,1.0,0.0,0.00015]
[1779499639129,58.05,75381.57,0.0,1.0,0.0,0.00015]
[1779499642886,58.05,75381.85,0.0,1.0,0.0,0.00015]
[1779499642975,58.05,75381.85,0.0,1.0,0.0,0.00015]
[1779499643158,58.05,75381.88,0.0,1.0,0.0,0.00015]
[1779499644121,58.05,75381.88,0.0,1.0,0.0,0.00015]
[1779499644225,58.05,75381.88,0.0,1.0,0.0,0.00015]
[1779499650208,58.05,75381.79,0.0,1.0,0.0,0.00015]
[1779499651215,58.05,75381.78,0.0,1.0,0.0,0.00014]
[1779499656250,58.05,75381.6,0.0,1.0,0.0,0.00014]
[1779499658264,58.05,75378.51,0.0,1.0,0.0,0.00015]
[1779499659391,58.05,75378.51,0.0,1.0,0.0,0.00015]
[1779499659471,58.05,75378.51,0.0,1.0,0.0,0.00015]
[1779499659492,58.05,75376.19,0.0,1.0,0.0,0.00015]
[1779499660532,58.05,75375.67,0.0,1.0,0.0,0.00015]
[1779499660723,58.05,75375.67,0.0,1.0,0.0,0.00015]
[1779499662292,58.05,75374.3,0.0,1.0,0.0,0.00015]
[1779499668334,58.05,75374.03,0.0,1.0,0.0,0.00015]
[1779499669341,58.05,75376.71,0.0,1.0,0.0,0.00015]
[1779499671061,58.05,75377.45,0.0,1.0,0.0,0.00015]
[1779499671225,58.05,75377.45,0.0,1.0,0.0,0.00015]
[1779499671355,58.05,75377.34,0.0,1.0,0.0,0.00015]
[1779499672227,58.05,75377.34,0.0,1.0,0.0,0.00015]
[1779499672476,58.05,75377.34,0.0,1.0,0.0,0.00015]
[1779499678405,58.05,75377.4,0.0,1.0,0.0,0.00015]
[1779499682449,58.05,75375.86,0.0,1.0,0.0,0.00015]
[1779499685034,58.05,75375.34,0.0,1.0,0.0,0.00015]
[1779499685228,58.05,75375.34,0.0,1.0,0.0,0.00015]
[1779499685497,58.05,75375.34,0.0,1.0,0.0,0.00015]
[1779499685472,58.05,75374.85,0.0,1.0,0.0,0.00015]
[1779499685726,58.05,75374.85,0.0,1.0,0.0,0.00015]
[1779499692077,58.05,75374.03,0.0,1.0,0.0,0.00015]
[1779499692222,58.05,75374.03,0.0,1.0,0.0,0.00015]
[1779499692449,58.05,75374.03,0.0,1.0,0.0,0.00015]
[1779499692474,58.05,75374.03,0.0,1.0,0.0,0.00015]
[1779499692521,58.05,75373.15,0.0,1.0,0.0,0.00015]
[1779499697556,58.05,75372.86,0.0,1.0,0.0,0.00015]
[1779499698982,58.05,75372.86,0.0,1.0,0.0,0.00015]
[1779499699229,58.05,75372.86,0.0,1.0,0.0,0.00015]
[1779499703371,58.05,75372.63,0.0,1.0,0.0,0.00015]
[1779499703474,58.05,75372.63,0.0,1.0,0.0,0.00015]
[1779499703416,58.05,75372.63,0.0,1.0,0.0,0.00015]
[1779499703598,58.05,75369.44,0.0,1.0,0.0,0.00015]
[1779499704628,58.05,75369.44,0.0,1.0,0.0,0.00015]
[1779499704727,58.05,75369.44,0.0,1.0,0.0,0.00015]
[1779499707626,58.05,75368.03,0.0,1.0,0.0,0.00015]
[1779499718703,58.05,75367.8,0.0,1.0,0.0,0.00015]
[1779499723738,58.05,75366.54,0.0,1.0,0.0,0.00015]
[1779499725138,58.05,75366.54,0.0,1.0,0.0,0.00015]
[1779499725223,58.05,75366.54,0.0,1.0,0.0,0.00015]
[1779499725294,58.05,75366.18,0.0,1.0,0.0,0.00015]
[1779499726435,58.05,75366.18,0.0,1.0,0.0,0.00015]
[1779499726473,58.05,75366.18,0.0,1.0,0.0,0.00015]
[1779499730787,58.05,75364.67,0.0,1.0,0.0,0.00015]
[1779499731903,58.05,75364.67,0.0,1.0,0.0,0.00015]
[1779499731974,58.05,75364.67,0.0,1.0,0.0,0.00015]
[1779499732005,58.05,75364.51,0.0,1.0,0.0,0.00015]
[1779499733136,58.05,75364.51,0.0,1.0,0.0,0.00015]
[1779499733228,58.05,75364.51,0.0,1.0,0.0,0.00015]
[1779499734815,58.05,75362.23,0.0,1.0,0.0,0.00015]
[1779499737659,58.05,75362.26,0.0,1.0,0.0,0.00015]
[1779499737732,58.05,75362.26,0.0,1.0,0.0,0.00015]
[1779499739739,58.05,75361.87,0.0,1.0,0.0,0.00015]
[1779499739971,58.05,75361.87,0.0,1.0,0.0,0.00015]
[1779499740072,58.05,75362.99,0.0,1.0,0.0,0.00015]
[1779499743877,58.05,75364.0,0.0,1.0,0.0,0.00015]
[1779499745893,58.05,75369.09,0.0,1.0,0.0,0.00015]
[1779499746900,58.05,75374.79,0.0,1.0,0.0,0.00014]
[1779499748551,58.05,75374.79,0.0,1.0,0.0,0.00014]
[1779499748575,58.05,75375.8,0.0,1.0,0.0,0.00014]
[1779499748727,58.05,75375.8,0.0,1.0,0.0,0.00014]
[1779499753949,58.05,75375.88,0.0,1.0,0.0,0.00014]
[1779499758316,58.05,75376.21,0.0,1.0,0.0,0.00014]
[1779499758472,58.05,75376.21,0.0,1.0,0.0,0.00014]
[1779499758507,58.05,75376.23,0.0,1.0,0.0,0.00014]
[1779499760490,58.05,75376.23,0.0,1.0,0.0,0.00014]
[1779499760723,58.05,75376.3,0.0,1.0,0.0,0.00014]
[1779499763012,58.05,75380.27,0.0,1.0,0.0,0.00014]
[1779499764568,58.05,75380.27,0.0,1.0,0.0,0.00014]
[1779499764020,58.05,75381.93,0.0,1.0,0.0,0.00014]
[1779499764722,58.05,75381.93,0.0,1.0,0.0,0.00014]
[1779499764890,58.05,75381.93,0.0,1.0,0.0,0.00014]
[1779499764976,58.05,75381.93,0.0,1.0,0.0,0.00014]
[1779499765028,58.05,75381.67,0.0,1.0,0.0,0.00014]
[1779499770478,58.05,75381.89,0.0,1.0,0.0,0.00014]
[1779499770572,58.05,75382.06,0.0,1.0,0.0,0.00014]
[1779499770725,58.05,75382.06,0.0,1.0,0.0,0.00014]
[1779499771607,58.05,75382.06,0.0,1.0,0.0,0.00014]
[1779499771070,58.05,75383.2,0.0,1.0,0.0,0.00014]
[1779499771728,58.05,75383.2,0.0,1.0,0.0,0.00014]
[1779499777112,58.05,75383.96,0.0,1.0,0.0,0.00013]
[1779499777896,58.05,75383.96,0.0,1.0,0.0,0.00013]
[1779499777980,58.05,75383.96,0.0,1.0,0.0,0.00013]
[1779499778119,58.05,75384.81,0.0,1.0,0.0,0.00013]
[1779499781535,58.05,75384.93,0.0,1.0,0.0,0.00013]
[1779499781724,58.05,75384.53,0.0,1.0,0.0,0.00013]
[1779499782147,58.05,75384.46,0.0,1.0,0.0,0.00013]
[1779499785168,58.05,75389.04,0.0,1.0,0.0,0.00013]
[1779499786460,58.05,75389.04,0.0,1.0,0.0,0.00013]
[1779499786477,58.05,75389.04,0.0,1.0,0.0,0.00013]
[1779499786508,58.05,75390.12,0.0,1.0,0.0,0.00013]
[1779499792217,58.05,75390.21,0.0,1.0,0.0,0.00013]
[1779499797253,58.05,75390.03,0.0,1.0,0.0,0.00013]
[1779499798511,58.05,75390.03,0.0,1.0,0.0,0.00013]
[1779499798529,58.05,75388.28,0.0,1.0,0.0,0.00013]
[1779499798723,58.05,75388.28,0.0,1.0,0.0,0.00013]
[1779499799267,58.05,75390.26,0.0,1.0,0.0,0.00013]
[1779499800161,58.05,75390.26,0.0,1.0,0.0,0.00013]
[1779499800229,58.05,75390.26,0.0,1.0,0.0,0.00013]
[1779499801281,58.05,75390.04,0.0,1.0,0.0,0.00013]
[1779499807611,58.05,75390.2,0.0,1.0,0.0,0.00013]
[1779499807724,58.05,75390.07,0.0,1.0,0.0,0.00013]
[1779499808330,58.05,75389.89,0.0,1.0,0.0,0.00013]
[1779499809374,58.05,75389.89,0.0,1.0,0.0,0.00013]
[1779499809476,58.05,75389.89,0.0,1.0,0.0,0.00013]
[1779499814721,58.05,75390.15,0.0,1.0,0.0,0.00013]
[1779499814973,58.05,75390.15,0.0,1.0,0.0,0.00013]
[1779499815382,58.05,75393.79,0.0,1.0,0.0,0.00013]
[1779499816389,58.05,75399.51,0.0,1.0,0.0,0.00013]
[1779499817396,58.05,75402.05,0.0,1.0,0.0,0.00013]
[1779499818403,58.05,75403.2,0.0,1.0,0.0,0.00012]
[1779499819106,58.05,75403.2,0.0,1.0,0.0,0.00012]
[1779499819226,58.05,75403.2,0.0,1.0,0.0,0.00012]
[1779499820417,58.05,75403.9,0.0,1.0,0.0,0.00012]
[1779499821424,58.05,75406.25,0.0,1.0,0.0,0.00012]
[1779499823438,58.05,75406.96,0.0,1.0,0.0,0.00012]
[1779499825452,58.05,75407.61,0.0,1.0,0.0,0.00012]
[1779499826459,58.05,75408.31,0.0,1.0,0.0,0.00012]
[1779499828249,58.05,75408.56,0.0,1.0,0.0,0.00012]
[1779499828478,58.05,75408.56,0.0,1.0,0.0,0.00012]
[1779499832501,58.05,75407.64,0.0,1.0,0.0,0.00012]
[1779499833508,58.05,75404.05,0.0,1.0,0.0,0.00012]
[1779499834515,58.05,75402.07,0.0,1.0,0.0,0.00012]
[1779499835522,58.05,75402.78,0.0,1.0,0.0,0.00012]
[1779499836404,58.05,75402.78,0.0,1.0,0.0,0.00012]
[1779499836475,58.05,75402.78,0.0,1.0,0.0,0.00012]
[1779499837728,58.05,75402.69,0.0,1.0,0.0,0.00012]
[1779499839550,58.05,75402.97,0.0,1.0,0.0,0.00012]
[1779499840558,58.05,75405.53,0.0,1.0,0.0,0.00012]
[1779499841564,58.05,75407.62,0.0,1.0,0.0,0.00012]
[1779499841724,58.05,75407.62,0.0,1.0,0.0,0.00012]
[1779499841976,58.05,75407.62,0.0,1.0,0.0,0.00012]
[1779499846600,58.05,75406.44,0.0,1.0,0.0,0.00012]
[1779499848614,58.05,75404.8,0.0,1.0,0.0,0.00012]
[1779499848761,58.05,75404.8,0.0,1.0,0.0,0.00012]
[1779499848974,58.05,75404.8,0.0,1.0,0.0,0.00012]
[1779499849621,58.05,75404.83,0.0,1.0,0.0,0.00012]
[1779499851783,58.05,75404.8,0.0,1.0,0.0,0.00012]
[1779499851972,58.05,75404.8,0.0,1.0,0.0,0.00012]
[1779499857678,58.05,75405.14,0.0,1.0,0.0,0.00012]
[1779499866923,58.05,75405.46,0.0,1.0,0.0,0.00012]
[1779499866974,58.05,75405.46,0.0,1.0,0.0,0.00012]
[1779499868872,58.05,75405.47,0.0,1.0,0.0,0.00012]
[1779499868974,58.05,75405.47,0.0,1.0,0.0,0.00012]
[1779499868978,58.05,75405.47,0.0,1.0,0.0,0.00012]
[1779499872189,58.05,75404.35,0.0,1.0,0.0,0.00012]
[1779499872222,58.05,75404.35,0.0,1.0,0.0,0.00012]
[1779499872336,58.05,75401.72,0.0,1.0,0.0,0.00012]
[1779499872784,58.05,75399.43,0.0,1.0,0.0,0.00012]
[1779499874798,58.05,75397.99,0.0,1.0,0.0,0.00012]
[1779499876242,58.05,75397.99,0.0,1.0,0.0,0.00012]
[1779499876472,58.05,75397.99,0.0,1.0,0.0,0.00012]
[1779499876475,58.05,75397.71,0.0,1.0,0.0,0.00012]
[1779499881847,58.05,75397.6,0.0,1.0,0.0,0.00012]
[1779499886452,58.05,75398.36,0.0,1.0,0.0,0.00012]
[1779499886477,58.05,75398.36,0.0,1.0,0.0,0.00012]
[1779499886553,58.05,75400.95,0.0,1.0,0.0,0.00012]
[1779499891917,58.05,75400.11,0.0,1.0,0.0,0.00012]
[1779499898966,58.05,75400.88,0.0,1.0,0.0,0.00012]
[1779499900862,58.05,75401.57,0.0,1.0,0.0,0.00012]
[1779499900975,58.05,75401.57,0.0,1.0,0.0,0.00012]
[1779499903012,58.05,75401.89,0.0,1.0,0.0,0.00012]
[1779499903223,58.05,75401.89,0.0,1.0,0.0,0.00012]
[1779499903250,58.05,75401.91,0.0,1.0,0.0,0.00012]
[1779499906875,58.05,75401.91,0.0,1.0,0.0,0.00012]
[1779499906974,58.05,75401.91,0.0,1.0,0.0,0.00012]
[1779499912467,58.05,75400.69,0.0,1.0,0.0,0.00012]
[1779499912726,58.05,75400.69,0.0,1.0,0.0,0.00012]
[1779499913509,58.05,75399.87,0.0,1.0,0.0,0.00012]
[1779499913727,58.05,75399.87,0.0,1.0,0.0,0.00012]
[1779499913554,58.05,75400.19,0.0,1.0,0.0,0.00012]
[1779499916085,58.05,75402.87,0.0,1.0,0.0,0.00012]
[1779499920393,58.05,75403.21,0.0,1.0,0.0,0.00012]
[1779499920472,58.05,75403.21,0.0,1.0,0.0,0.00012]
[1779499920490,58.05,75404.82,0.0,1.0,0.0,0.00012]
[1779499926155,58.05,75405.5,0.0,1.0,0.0,0.00012]
[1779499931190,58.05,75405.41,0.0,1.0,0.0,0.00012]
[1779499936229,58.05,75405.97,0.0,1.0,0.0,0.00012]
[1779499939850,58.05,75406.73,0.0,1.0,0.0,0.00012]
[1779499939977,58.05,75406.73,0.0,1.0,0.0,0.00012]
[1779499942431,58.05,75405.77,0.0,1.0,0.0,0.00012]
[1779499942476,58.05,75405.77,0.0,1.0,0.0,0.00012]
[1779499942530,58.05,75404.25,0.0,1.0,0.0,0.00012]
[1779499948312,58.05,75403.94,0.0,1.0,0.0,0.00012]
[1779499951334,58.05,75403.83,0.0,1.0,0.0,0.00011]
[1779499952188,58.05,75403.83,0.0,1.0,0.0,0.00011]
[1779499952222,58.05,75403.83,0.0,1.0,0.0,0.00011]
[1779499957376,58.05,75404.44,0.0,1.0,0.0,0.00011]
[1779499960273,58.05,75405.32,0.0,1.0,0.0,0.00011]
[1779499960473,58.05,75405.32,0.0,1.0,0.0,0.00011]
[1779499962725,58.05,75405.7,0.0,1.0,0.0,0.00011]
[1779499962774,58.05,75405.93,0.0,1.0,0.0,0.00011]
[1779499962977,58.05,75405.93,0.0,1.0,0.0,0.00011]
[1779499971387,58.05,75405.43,0.0,1.0,0.0,0.00011]
[1779499971471,58.05,75405.43,0.0,1.0,0.0,0.00011]
[1779499977519,58.05,75405.46,0.0,1.0,0.0,0.00011]
[1779499978250,58.05,75405.46,0.0,1.0,0.0,0.00011]
[1779499978473,58.05,75405.46,0.0,1.0,0.0,0.00011]
[1779499978525,58.05,75411.01,0.0,1.0,0.0,0.00011]
[1779499979532,58.05,75412.17,0.0,1.0,0.0,0.00011]
[1779499980542,58.05,75407.99,0.0,1.0,0.0,0.00011]
[1779499981612,58.05,75407.99,0.0,1.0,0.0,0.00011]
[1779499981724,58.05,75407.99,0.0,1.0,0.0,0.00011]
[1779499981714,58.05,75403.25,0.0,1.0,0.0,0.00011]
[1779499982557,58.05,75400.38,0.0,1.0,0.0,0.00012]
[1779499983450,58.05,75400.38,0.0,1.0,0.0,0.00012]
[1779499983482,58.05,75400.38,0.0,1.0,0.0,0.00012]
[1779499983564,58.05,75400.71,0.0,1.0,0.0,0.00012]
[1779499988599,58.05,75401.06,0.0,1.0,0.0,0.00012]
[1779499995335,58.05,75400.96,0.0,1.0,0.0,0.00012]
[1779499995725,58.05,75400.96,0.0,1.0,0.0,0.00012]
[1779499995730,58.05,75399.67,0.0,1.0,0.0,0.00012]
[1779499997662,58.05,75398.44,0.0,1.0,0.0,0.00012]
[1779500002087,58.05,75398.74,0.0,1.0,0.0,0.00012]
[1779500002225,58.05,75398.74,0.0,1.0,0.0,0.00012]
[1779500002697,58.05,75399.37,0.0,1.0,0.0,0.00012]
[1779500007732,58.05,75400.38,0.0,1.0,0.0,0.00012]
[1779500012767,58.05,75400.32,0.0,1.0,0.0,0.00011]
[1779500015772,58.05,75399.63,0.0,1.0,0.0,0.00011]
[1779500015788,58.05,75394.49,0.0,1.0,0.0,0.00011]
[1779500016220,58.05,75394.49,0.0,1.0,0.0,0.00011]
[1779500016795,58.05,75389.76,0.0,1.0,0.0,0.00012]
[1779500018809,58.05,75388.51,0.0,1.0,0.0,0.00012]
[1779500019816,58.05,75387.22,0.0,1.0,0.0,0.00012]
[1779500021702,58.05,75386.37,0.0,1.0,0.0,0.00012]
[1779500021727,58.05,75386.37,0.0,1.0,0.0,0.00012]
[1779500021830,58.05,75386.0,0.0,1.0,0.0,0.00012]
[1779500023844,58.05,75387.71,0.0,1.0,0.0,0.00012]
[1779500025858,58.05,75389.2,0.0,1.0,0.0,0.00012]
[1779500026864,58.05,75385.67,0.0,1.0,0.0,0.00012]
[1779500027732,58.05,75385.67,0.0,1.0,0.0,0.00012]
[1779500029886,58.05,75380.21,0.0,1.0,0.0,0.00012]
[1779500030893,58.05,75378.34,0.0,1.0,0.0,0.00012]
[1779500032595,58.05,75378.34,0.0,1.0,0.0,0.00012]
[1779500032723,58.05,75378.34,0.0,1.0,0.0,0.00012]
[1779500032823,58.05,75377.96,0.0,1.0,0.0,0.00012]
[1779500033198,58.05,75377.96,0.0,1.0,0.0,0.00012]
[1779500033221,58.05,75377.96,0.0,1.0,0.0,0.00012]
[1779500038949,58.05,75379.76,0.0,1.0,0.0,0.00012]
[1779500039950,58.05,75379.76,0.0,1.0,0.0,0.00012]
[1779500039977,58.05,75379.76,0.0,1.0,0.0,0.00012]
[1779500040720,58.05,75379.76,0.0,1.0,0.0,0.00012]
[1779500040821,58.05,75379.09,0.0,1.0,0.0,0.00012]
[1779500040974,58.05,75379.09,0.0,1.0,0.0,0.00012]
[1779500041970,58.05,75380.73,0.0,1.0,0.0,0.00012]
[1779500043984,58.05,75381.97,0.0,1.0,0.0,0.00012]
[1779500047005,58.05,75380.63,0.0,1.0,0.0,0.00012]
[1779500051577,58.05,75380.11,0.0,1.0,0.0,0.00012]
[1779500051729,58.05,75380.11,0.0,1.0,0.0,0.00012]
[1779500051824,58.05,75380.11,0.0,1.0,0.0,0.00012]
[1779500052116,58.05,75380.11,0.0,1.0,0.0,0.00012]
[1779500052225,58.05,75380.11,0.0,1.0,0.0,0.00012]
[1779500058081,58.05,75379.79,0.0,1.0,0.0,0.00012]
[1779500062110,58.05,75378.71,0.0,1.0,0.0,0.00012]
[1779500063765,58.05,75378.71,0.0,1.0,0.0,0.00012]
[1779500063866,58.05,75378.29,0.0,1.0,0.0,0.00012]
[1779500063979,58.05,75378.29,0.0,1.0,0.0,0.00012]
[1779500064569,58.05,75378.29,0.0,1.0,0.0,0.00012]
[1779500064722,58.05,75378.29,0.0,1.0,0.0,0.00012]
[1779500071176,58.05,75378.23,0.0,1.0,0.0,0.00012]
[1779500076211,58.05,75378.19,0.0,1.0,0.0,0.00012]
[1779500078777,58.05,75378.16,0.0,1.0,0.0,0.00012]
[1779500078780,58.05,75378.16,0.0,1.0,0.0,0.00012]
[1779500078976,58.05,75378.16,0.0,1.0,0.0,0.00012]
[1779500083260,58.05,75377.06,0.0,1.0,0.0,0.00012]
[1779500083986,58.05,75377.06,0.0,1.0,0.0,0.00012]
[1779500084153,58.05,75377.06,0.0,1.0,0.0,0.00012]
[1779500084225,58.05,75377.06,0.0,1.0,0.0,0.00012]
[1779500084267,58.05,75375.48,0.0,1.0,0.0,0.00012]
[1779500090309,58.05,75375.52,0.0,1.0,0.0,0.00012]
[1779500093472,58.05,75375.78,0.0,1.0,0.0,0.00012]
[1779500093734,58.05,75375.78,0.0,1.0,0.0,0.00012]
[1779500093824,58.05,75378.93,0.0,1.0,0.0,0.00012]
[1779500094145,58.05,75378.93,0.0,1.0,0.0,0.00012]
[1779500094227,58.05,75378.93,0.0,1.0,0.0,0.00012]
[1779500094338,58.05,75381.04,0.0,1.0,0.0,0.00012]
[1779500099373,58.05,75380.77,0.0,1.0,0.0,0.00012]
[1779500104408,58.05,75379.69,0.0,1.0,0.0,0.00012]
[1779500106183,58.05,75379.39,0.0,1.0,0.0,0.00012]
[1779500106226,58.05,75379.39,0.0,1.0,0.0,0.00012]
[1779500106422,58.05,75378.66,0.0,1.0,0.0,0.00012]
[1779500107099,58.05,75378.66,0.0,1.0,0.0,0.00012]
[1779500107226,58.05,75378.66,0.0,1.0,0.0,0.00012]
[1779500112464,58.05,75377.79,0.0,1.0,0.0,0.00012]
[1779500122538,58.05,75377.79,0.0,1.0,0.0,0.00012]
[1779500125559,58.05,75375.36,0.0,1.0,0.0,0.00012]
[1779500127515,58.05,75374.74,0.0,1.0,0.0,0.00012]
[1779500127730,58.05,75374.74,0.0,1.0,0.0,0.00012]
[1779500127779,58.05,75373.61,0.0,1.0,0.0,0.00012]
[1779500128194,58.05,75373.61,0.0,1.0,0.0,0.00012]
[1779500128224,58.05,75373.61,0.0,1.0,0.0,0.00012]
[1779500131602,58.05,75373.61,0.0,1.0,0.0,0.00012]
[1779500136637,58.05,75373.8,0.0,1.0,0.0,0.00012]
[1779500141672,58.05,75373.63,0.0,1.0,0.0,0.00012]
[1779500142563,58.05,75373.63,0.0,1.0,0.0,0.00012]
[1779500142724,58.05,75373.63,0.0,1.0,0.0,0.00012]
[1779500142785,58.05,75373.63,0.0,1.0,0.0,0.00012]
[1779500142973,58.05,75373.63,0.0,1.0,0.0,0.00012]
[1779500142887,58.05,75373.63,0.0,1.0,0.0,0.00012]
[1779500149727,58.05,75381.21,0.0,1.0,0.0,0.00011]
[1779500150735,58.05,75385.22,0.0,1.0,0.0,0.00011]
[1779500151778,58.05,75385.22,0.0,1.0,0.0,0.00011]
[1779500151978,58.05,75385.22,0.0,1.0,0.0,0.00011]
[1779500151879,58.05,75389.47,0.0,1.0,0.0,0.00011]
[1779500152556,58.05,75389.47,0.0,1.0,0.0,0.00011]
[1779500152726,58.05,75389.47,0.0,1.0,0.0,0.00011]
[1779500152749,58.05,75389.25,0.0,1.0,0.0,0.00011]
[1779500157784,58.05,75389.96,0.0,1.0,0.0,0.00011]
[1779500161813,58.05,75388.25,0.0,1.0,0.0,0.00011]
[1779500164860,58.05,75388.24,0.0,1.0,0.0,0.00011]
[1779500164974,58.05,75388.24,0.0,1.0,0.0,0.00011]
[1779500164963,58.05,75388.24,0.0,1.0,0.0,0.00011]
[1779500165769,58.05,75388.24,0.0,1.0,0.0,0.00011]
[1779500165975,58.05,75388.24,0.0,1.0,0.0,0.00011]
[1779500165796,58.05,75388.24,0.0,1.0,0.0,0.00011]
[1779500167855,58.05,75386.51,0.0,1.0,0.0,0.00011]
[1779500168862,58.05,75385.46,0.0,1.0,0.0,0.00011]
[1779500173897,58.05,75384.72,0.0,1.0,0.0,0.00011]
[1779500174857,58.05,75384.72,0.0,1.0,0.0,0.00011]
[1779500174975,58.05,75384.72,0.0,1.0,0.0,0.00011]
[1779500174904,58.05,75384.96,0.0,1.0,0.0,0.00011]
[1779500175912,58.05,75386.72,0.0,1.0,0.0,0.00011]
[1779500176332,58.05,75386.72,0.0,1.0,0.0,0.00011]
[1779500176480,58.05,75386.72,0.0,1.0,0.0,0.00011]
[1779500178933,58.05,75388.22,0.0,1.0,0.0,0.00011]
[1779500179940,58.05,75391.68,0.0,1.0,0.0,0.00011]
[1779500180948,58.05,75393.8,0.0,1.0,0.0,0.00011]
[1779500181476,58.05,75393.8,0.0,1.0,0.0,0.00011]
[1779500181723,58.05,75393.8,0.0,1.0,0.0,0.00011]
[1779500181955,58.05,75395.27,0.0,1.0,0.0,0.00011]
[1779500182178,58.05,75395.27,0.0,1.0,0.0,0.00011]
[1779500182226,58.05,75395.27,0.0,1.0,0.0,0.00011]
[1779500183969,58.05,75398.4,0.0,1.0,0.0,0.00011]
[1779500189006,58.05,75402.94,0.0,1.0,0.0,0.0001]
[1779500190013,58.05,75405.14,0.0,1.0,0.0,0.0001]
[1779500190254,58.05,75405.14,0.0,1.0,0.0,0.0001]
[1779500190475,58.05,75405.14,0.0,1.0,0.0,0.0001]
[1779500191020,58.05,75405.26,0.0,1.0,0.0,0.0001]
[1779500191324,58.05,75405.26,0.0,1.0,0.0,0.0001]
[1779500191476,58.05,75405.26,0.0,1.0,0.0,0.0001]
[1779500197078,58.05,75405.1,0.0,1.0,0.0,0.0001]
[1779500198114,58.05,75405.1,0.0,1.0,0.0,0.0001]
[1779500198227,58.05,75405.1,0.0,1.0,0.0,0.0001]
[1779500204248,58.05,75404.97,0.0,1.0,0.0,0.0001]
[1779500204471,58.05,75404.97,0.0,1.0,0.0,0.0001]
[1779500204512,58.05,75404.97,0.0,1.0,0.0,0.0001]
[1779500206141,58.05,75406.7,0.0,1.0,0.0,0.0001]
[1779500207148,58.05,75409.56,0.0,1.0,0.0,0.0001]
[1779500210230,58.05,75409.93,0.0,1.0,0.0,0.0001]
[1779500210474,58.05,75409.93,0.0,1.0,0.0,0.0001]
[1779500216213,58.05,75410.21,0.0,1.0,0.0,0.0001]
[1779500218798,58.05,75410.71,0.0,1.0,0.0,0.0001]
[1779500218976,58.05,75410.71,0.0,1.0,0.0,0.0001]
[1779500220775,58.05,75410.7,0.0,1.0,0.0,0.0001]
[1779500220973,58.05,75410.7,0.0,1.0,0.0,0.0001]
[1779500221073,58.05,75410.77,0.0,1.0,0.0,0.0001]
[1779500223261,58.05,75409.9,0.0,1.0,0.0,0.0001]
[1779500225277,58.05,75412.12,0.0,1.0,0.0,0.0001]
[1779500226282,58.05,75416.14,0.0,1.0,0.0,0.0001]
[1779500227290,58.05,75417.05,0.0,1.0,0.0,0.0001]
[1779500228860,58.05,75417.05,0.0,1.0,0.0,0.0001]
[1779500228975,58.05,75417.05,0.0,1.0,0.0,0.0001]
[1779500234339,58.05,75415.71,0.0,1.0,0.0,0.0001]
[1779500239374,58.05,75415.73,0.0,1.0,0.0,0.0001]
[1779500241388,58.05,75417.12,0.0,1.0,0.0,0.0001]
[1779500242379,58.05,75417.12,0.0,1.0,0.0,0.0001]
[1779500242474,58.05,75417.12,0.0,1.0,0.0,0.0001]
[1779500242554,58.05,75416.84,0.0,1.0,0.0,0.0001]
[1779500243631,58.05,75416.84,0.0,1.0,0.0,0.0001]
[1779500243729,58.05,75416.84,0.0,1.0,0.0,0.0001]
[1779500250451,58.05,75417.85,0.0,1.0,0.0,0.0001]
[1779500251421,58.05,75417.85,0.0,1.0,0.0,0.0001]
[1779500251475,58.05,75417.85,0.0,1.0,0.0,0.0001]
[1779500251570,58.05,75418.7,0.0,1.0,0.0,9e-05]
[1779500252673,58.05,75418.7,0.0,1.0,0.0,9e-05]
[1779500252725,58.05,75418.7,0.0,1.0,0.0,9e-05]
[1779500257501,58.05,75412.85,0.0,1.0,0.0,9e-05]
[1779500258508,58.05,75408.36,0.0,1.0,0.0,0.0001]
[1779500259189,58.05,75408.36,0.0,1.0,0.0,0.0001]
[1779500259227,58.05,75408.36,0.0,1.0,0.0,0.0001]
[1779500259515,58.05,75406.19,0.0,1.0,0.0,0.0001]
[1779500260529,58.05,75406.19,0.0,1.0,0.0,0.0001]
[1779500260727,58.05,75406.19,0.0,1.0,0.0,0.0001]
[1779500263542,58.05,75405.01,0.0,1.0,0.0,0.0001]
[1779500268577,58.05,75406.03,0.0,1.0,0.0,0.0001]
[1779500269492,58.05,75406.03,0.0,1.0,0.0,0.0001]
[1779500269728,58.05,75406.03,0.0,1.0,0.0,0.0001]
[1779500269973,58.05,75406.49,0.0,1.0,0.0,0.0001]
[1779500270592,58.05,75407.26,0.0,1.0,0.0,0.0001]
[1779500271175,58.05,75407.26,0.0,1.0,0.0,0.0001]
[1779500271223,58.05,75407.26,0.0,1.0,0.0,0.0001]
[1779500276634,58.05,75406.68,0.0,1.0,0.0,0.0001]
[1779500277641,58.05,75408.21,0.0,1.0,0.0,0.0001]
[1779500278890,58.05,75408.21,0.0,1.0,0.0,0.0001]
[1779500278974,58.05,75408.21,0.0,1.0,0.0,0.0001]
[1779500279046,58.05,75409.51,0.0,1.0,0.0,0.0001]
[1779500279655,58.05,75410.67,0.0,1.0,0.0,0.0001]
[1779500280217,58.05,75410.67,0.0,1.0,0.0,0.0001]
[1779500280476,58.05,75410.67,0.0,1.0,0.0,0.0001]
[1779500282675,58.05,75408.71,0.0,1.0,0.0,0.0001]
[1779500287711,58.05,75408.34,0.0,1.0,0.0,0.0001]
[1779500292950,58.05,75408.03,0.0,1.0,0.0,0.0001]
[1779500292974,58.05,75408.03,0.0,1.0,0.0,0.0001]
[1779500293074,58.05,75408.03,0.0,1.0,0.0,0.0001]
[1779500294718,58.05,75408.1,0.0,1.0,0.0,0.0001]
[1779500294981,58.05,75408.1,0.0,1.0,0.0,0.0001]
[1779500300806,58.05,75407.95,0.0,1.0,0.0,0.0001]
[1779500301926,58.05,75407.95,0.0,1.0,0.0,0.0001]
[1779500301974,58.05,75407.95,0.0,1.0,0.0,0.0001]
[1779500302173,58.05,75407.77,0.0,1.0,0.0,0.0001]
[1779500303607,58.05,75407.77,0.0,1.0,0.0,0.0001]
[1779500303729,58.05,75407.77,0.0,1.0,0.0,0.0001]
[1779500306848,58.05,75407.02,0.0,1.0,0.0,0.0001]
[1779500308094,58.05,75407.02,0.0,1.0,0.0,0.0001]
[1779500308111,58.05,75405.66,0.0,1.0,0.0,0.0001]
[1779500308223,58.05,75405.66,0.0,1.0,0.0,0.0001]
[1779500309870,58.05,75405.97,0.0,1.0,0.0,0.0001]
[1779500314905,58.05,75405.81,0.0,1.0,0.0,9e-05]
[1779500315912,58.05,75406.57,0.0,1.0,0.0,9e-05]
[1779500320231,58.05,75406.38,0.0,1.0,0.0,9e-05]
[1779500320474,58.05,75406.38,0.0,1.0,0.0,9e-05]
[1779500320947,58.05,75403.82,0.0,1.0,0.0,9e-05]
[1779500321954,58.05,75398.22,0.0,1.0,0.0,0.0001]
[1779500322961,58.05,75389.67,0.0,1.0,0.0,0.0001]
[1779500323348,58.05,75389.67,0.0,1.0,0.0,0.0001]
[1779500323473,58.05,75389.67,0.0,1.0,0.0,0.0001]
[1779500323968,58.05,75387.2,0.0,1.0,0.0,0.0001]
[1779500324689,58.05,75387.2,0.0,1.0,0.0,0.0001]
[1779500324729,58.05,75387.2,0.0,1.0,0.0,0.0001]
[1779500325982,58.05,75386.17,0.0,1.0,0.0,0.0001]
[1779500330010,58.05,75384.92,0.0,1.0,0.0,0.0001]
[1779500335045,58.05,75384.5,0.0,1.0,0.0,0.0001]
[1779500335275,58.05,75384.5,0.0,1.0,0.0,0.0001]
[1779500336052,58.05,75383.85,0.0,1.0,0.0,0.0001]
[1779500337753,58.05,75383.85,0.0,1.0,0.0,0.0001]
[1779500337976,58.05,75383.85,0.0,1.0,0.0,0.0001]
[1779500339072,58.05,75383.14,0.0,1.0,0.0,0.0001]
[1779500343101,58.05,75381.85,0.0,1.0,0.0,0.0001]
[1779500344107,58.05,75381.16,0.0,1.0,0.0,0.0001]
[1779500344341,58.05,75381.16,0.0,1.0,0.0,0.0001]
[1779500344475,58.05,75381.16,0.0,1.0,0.0,0.0001]
[1779500349144,58.05,75381.73,0.0,1.0,0.0,0.0001]
[1779500351158,58.05,75382.48,0.0,1.0,0.0,0.0001]
[1779500351808,58.05,75382.48,0.0,1.0,0.0,0.0001]
[1779500351973,58.05,75382.48,0.0,1.0,0.0,0.0001]
[1779500357209,58.05,75391.3,0.0,1.0,0.0,0.0001]
[1779500358216,58.05,75393.97,0.0,1.0,0.0,0.0001]
[1779500358907,58.05,75393.97,0.0,1.0,0.0,0.0001]
[1779500358973,58.05,75393.97,0.0,1.0,0.0,0.0001]
[1779500359223,58.05,75394.68,0.0,1.0,0.0,0.0001]
[1779500360230,58.05,75391.33,0.0,1.0,0.0,0.0001]
[1779500361236,58.05,75390.29,0.0,1.0,0.0,0.0001]
[1779500363251,58.05,75392.35,0.0,1.0,0.0,0.0001]
[1779500364283,58.05,75392.35,0.0,1.0,0.0,0.0001]
[1779500364472,58.05,75392.35,0.0,1.0,0.0,0.0001]
[1779500364573,58.05,75394.56,0.0,1.0,0.0,0.0001]
[1779500365265,58.05,75395.36,0.0,1.0,0.0,0.0001]
[1779500368286,58.05,75396.85,0.0,1.0,0.0,0.0001]
[1779500369292,58.05,75400.67,0.0,1.0,0.0,0.0001]
[1779500370796,58.05,75400.67,0.0,1.0,0.0,0.0001]
[1779500370974,58.05,75400.67,0.0,1.0,0.0,0.0001]
[1779500371076,58.05,75401.55,0.0,1.0,0.0,9e-05]
[1779500372314,58.05,75400.45,0.0,1.0,0.0,9e-05]
[1779500377349,58.05,75400.59,0.0,1.0,0.0,9e-05]
[1779500380370,58.05,75399.35,0.0,1.0,0.0,9e-05]
[1779500382384,58.05,75397.99,0.0,1.0,0.0,9e-05]
[1779500384149,58.05,75397.99,0.0,1.0,0.0,9e-05]
[1779500384223,58.05,75397.99,0.0,1.0,0.0,9e-05]
[1779500390442,58.05,75397.83,0.0,1.0,0.0,9e-05]
[1779500391449,58.05,75397.22,0.0,1.0,0.0,9e-05]
[1779500392643,58.05,75397.22,0.0,1.0,0.0,9e-05]
[1779500392722,58.05,75397.22,0.0,1.0,0.0,9e-05]
[1779500392744,58.05,75396.41,0.0,1.0,0.0,9e-05]
[1779500395477,58.05,75395.8,0.0,1.0,0.0,9e-05]
[1779500397491,58.05,75394.98,0.0,1.0,0.0,0.0001]
[1779500402526,58.05,75395.35,0.0,1.0,0.0,0.0001]
[1779500404749,58.05,75394.93,0.0,1.0,0.0,0.0001]
[1779500404977,58.05,75394.93,0.0,1.0,0.0,0.0001]
[1779500405547,58.05,75395.51,0.0,1.0,0.0,0.0001]
[1779500410582,58.05,75395.95,0.0,1.0,0.0,9e-05]
[1779500415009,58.05,75395.81,0.0,1.0,0.0,9e-05]
[1779500415225,58.05,75395.81,0.0,1.0,0.0,9e-05]
[1779500415616,58.05,75397.23,0.0,1.0,0.0,9e-05]
[1779500418637,58.05,75396.6,0.0,1.0,0.0,9e-05]
[1779500423672,58.05,75396.44,0.0,1.0,0.0,9e-05]
[1779500425973,58.05,75396.3,0.0,1.0,0.0,9e-05]
[1779500426223,58.05,75396.3,0.0,1.0,0.0,9e-05]
[1779500432215,58.05,75395.85,0.0,1.0,0.0,9e-05]
[1779500432316,58.05,75395.85,0.0,1.0,0.0,9e-05]
[1779500435757,58.05,75396.43,0.0,1.0,0.0,9e-05]
[1779500438778,58.05,75395.7,0.0,1.0,0.0,9e-05]
[1779500443813,58.05,75395.4,0.0,1.0,0.0,9e-05]
[1779500449855,58.05,75395.63,0.0,1.0,0.0,9e-05]
[1779500454890,58.05,75395.69,0.0,1.0,0.0,9e-05]
[1779500457273,58.05,75395.69,0.0,1.0,0.0,9e-05]
[1779500457477,58.05,75395.6,0.0,1.0,0.0,9e-05]
[1779500462946,58.05,75395.64,0.0,1.0,0.0,9e-05]
[1779500471889,58.05,75395.29,0.0,1.0,0.0,9e-05]
[1779500471979,58.05,75395.29,0.0,1.0,0.0,9e-05]
[1779500477045,58.05,75395.5,0.0,1.0,0.0,9e-05]
[1779500479059,58.05,75394.73,0.0,1.0,0.0,9e-05]
[1779500480034,58.05,75394.73,0.0,1.0,0.0,9e-05]
[1779500480223,58.05,75394.73,0.0,1.0,0.0,9e-05]
[1779500480272,58.05,75393.82,0.0,1.0,0.0,9e-05]
[1779500481074,58.05,75389.43,0.0,1.0,0.0,9e-05]
[1779500482189,58.05,75389.43,0.0,1.0,0.0,9e-05]
[1779500482225,58.05,75389.43,0.0,1.0,0.0,9e-05]
[1779500482327,58.05,75376.85,0.0,1.0,0.0,0.0001]
[1779500483088,58.05,75373.24,0.0,1.0,0.0,0.0001]
[1779500485102,58.05,75361.85,0.0,1.0,0.0,0.00011]
[1779500486109,58.05,75353.4,0.0,1.0,0.0,0.00011]
[1779500487167,58.05,75353.4,0.0,1.0,0.0,0.00011]
[1779500487231,58.05,75353.4,0.0,1.0,0.0,0.00011]
[1779500487295,58.05,75350.33,0.0,1.0,0.0,0.00011]
[1779500488451,58.05,75350.1,0.0,1.0,0.0,0.00011]
[1779500488472,58.05,75350.1,0.0,1.0,0.0,0.00011]
[1779500491143,58.05,75350.0,0.0,1.0,0.0,0.00011]
[1779500496025,58.05,75349.72,0.0,1.0,0.0,0.00011]
[1779500496222,58.05,75349.72,0.0,1.0,0.0,0.00011]
[1779500499200,58.05,75347.46,0.0,1.0,0.0,0.00011]
[1779500500218,58.05,75348.17,0.0,1.0,0.0,0.00011]
[1779500505528,58.05,75348.17,0.0,1.0,0.0,0.00011]
[1779500506261,58.05,75346.53,0.0,1.0,0.0,0.00011]
[1779500507283,58.05,75346.53,0.0,1.0,0.0,0.00011]
[1779500507472,58.05,75346.33,0.0,1.0,0.0,0.00011]
[1779500507727,58.05,75346.33,0.0,1.0,0.0,0.00011]
[1779500508274,58.05,75346.3,0.0,1.0,0.0,0.00011]
[1779500511295,58.05,75342.85,0.0,1.0,0.0,0.00011]
[1779500511691,58.05,75342.85,0.0,1.0,0.0,0.00011]
[1779500511724,58.05,75342.85,0.0,1.0,0.0,0.00011]
[1779500512302,58.05,75341.35,0.0,1.0,0.0,0.00011]
[1779500513309,58.05,75337.26,0.0,1.0,0.0,0.00011]
[1779500514316,58.05,75333.32,0.0,1.0,0.0,0.00011]
[1779500515322,58.05,75331.03,0.0,1.0,0.0,0.00012]
[1779500516093,58.05,75331.03,0.0,1.0,0.0,0.00012]
[1779500516220,58.05,75331.03,0.0,1.0,0.0,0.00012]
[1779500516331,58.05,75334.01,0.0,1.0,0.0,0.00011]
[1779500519161,58.05,75334.37,0.0,1.0,0.0,0.00011]
[1779500519227,58.05,75334.37,0.0,1.0,0.0,0.00011]
[1779500519352,58.05,75334.72,0.0,1.0,0.0,0.00011]
[1779500524387,58.05,75333.03,0.0,1.0,0.0,0.00011]
[1779500525395,58.05,75331.7,0.0,1.0,0.0,0.00012]
[1779500525423,58.05,75331.7,0.0,1.0,0.0,0.00012]
[1779500525470,58.05,75331.7,0.0,1.0,0.0,0.00012]
[1779500526403,58.05,75329.97,0.0,1.0,0.0,0.00012]
[1779500527410,58.05,75326.61,0.0,1.0,0.0,0.00012]
[1779500528417,58.05,75329.27,0.0,1.0,0.0,0.00012]
[1779500529704,58.05,75329.27,0.0,1.0,0.0,0.00012]
[1779500529725,58.05,75329.27,0.0,1.0,0.0,0.00012]
[1779500529805,58.05,75330.53,0.0,1.0,0.0,0.00012]
[1779500535466,58.05,75330.73,0.0,1.0,0.0,0.00012]
[1779500540482,58.05,75330.84,0.0,1.0,0.0,0.00012]
[1779500541727,58.05,75330.72,0.0,1.0,0.0,0.00012]
[1779500546440,58.05,75330.72,0.0,1.0,0.0,0.00012]
[1779500546478,58.05,75330.72,0.0,1.0,0.0,0.00012]
[1779500546542,58.05,75330.73,0.0,1.0,0.0,0.00012]
[1779500551578,58.05,75334.54,0.0,1.0,0.0,0.00011]
[1779500552585,58.05,75337.73,0.0,1.0,0.0,0.00011]
[1779500554604,58.05,75339.82,0.0,1.0,0.0,0.00011]
[1779500555610,58.05,75341.75,0.0,1.0,0.0,0.00011]
[1779500556892,58.05,75341.75,0.0,1.0,0.0,0.00011]
[1779500556972,58.05,75341.75,0.0,1.0,0.0,0.00011]
[1779500556993,58.05,75343.14,0.0,1.0,0.0,0.00011]
[1779500562660,58.05,75343.39,0.0,1.0,0.0,0.00011]
[1779500565681,58.05,75346.71,0.0,1.0,0.0,0.00011]
[1779500568273,58.05,75347.94,0.0,1.0,0.0,0.0001]
[1779500569200,58.05,75347.94,0.0,1.0,0.0,0.0001]
[1779500569229,58.05,75347.94,0.0,1.0,0.0,0.0001]
[1779500569230,58.05,75347.9,0.0,1.0,0.0,0.0001]
[1779500569563,58.05,75347.9,0.0,1.0,0.0,0.0001]
[1779500569723,58.05,75347.9,0.0,1.0,0.0,0.0001]
[1779500574744,58.05,75350.16,0.0,1.0,0.0,0.0001]
[1779500578546,58.05,75351.21,0.0,1.0,0.0,0.0001]
[1779500578721,58.05,75351.21,0.0,1.0,0.0,0.0001]
[1779500578772,58.05,75351.24,0.0,1.0,0.0,0.0001]
[1779500579551,58.05,75351.24,0.0,1.0,0.0,0.0001]
[1779500579720,58.05,75351.24,0.0,1.0,0.0,0.0001]
[1779500579778,58.05,75352.55,0.0,1.0,0.0,0.0001]
[1779500580786,58.05,75354.24,0.0,1.0,0.0,0.0001]
[1779500585331,58.05,75354.9,0.0,1.0,0.0,0.0001]
[1779500585472,58.05,75354.9,0.0,1.0,0.0,0.0001]
[1779500585432,58.05,75355.04,0.0,1.0,0.0,0.0001]
[1779500585598,58.05,75355.04,0.0,1.0,0.0,0.0001]
[1779500585723,58.05,75355.04,0.0,1.0,0.0,0.0001]
[1779500591863,58.05,75355.44,0.0,1.0,0.0,0.0001]
[1779500594884,58.05,75359.04,0.0,1.0,0.0,0.0001]
[1779500597550,58.05,75359.77,0.0,1.0,0.0,0.0001]
[1779500597729,58.05,75359.77,0.0,1.0,0.0,0.0001]
[1779500598185,58.05,75359.77,0.0,1.0,0.0,0.0001]
[1779500598225,58.05,75359.77,0.0,1.0,0.0,0.0001]
[1779500598325,58.05,75359.9,0.0,1.0,0.0,0.0001]
[1779500601933,58.05,75362.31,0.0,1.0,0.0,0.0001]
[1779500602940,58.05,75364.77,0.0,1.0,0.0,0.0001]
[1779500607494,58.05,75364.82,0.0,1.0,0.0,0.0001]
[1779500606968,58.05,75359.21,0.0,1.0,0.0,0.0001]
[1779500607725,58.05,75359.21,0.0,1.0,0.0,0.0001]
[1779500607975,58.05,75354.54,0.0,1.0,0.0,0.0001]
[1779500608982,58.05,75355.89,0.0,1.0,0.0,0.0001]
[1779500609989,58.05,75354.5,0.0,1.0,0.0,0.0001]
[1779500611132,58.05,75354.5,0.0,1.0,0.0,0.0001]
[1779500611223,58.05,75354.5,0.0,1.0,0.0,0.0001]
[1779500611301,58.05,75354.56,0.0,1.0,0.0,0.0001]
[1779500612007,58.05,75348.55,0.0,1.0,0.0,0.0001]
[1779500613010,58.05,75344.92,0.0,1.0,0.0,0.0001]
[1779500614016,58.05,75343.48,0.0,1.0,0.0,0.0001]
[1779500614653,58.05,75343.48,0.0,1.0,0.0,0.0001]
[1779500614729,58.05,75343.48,0.0,1.0,0.0,0.0001]
[1779500615024,58.05,75343.55,0.0,1.0,0.0,0.0001]
[1779500618045,58.05,75345.73,0.0,1.0,0.0,0.0001]
[1779500622414,58.05,75344.78,0.0,1.0,0.0,0.0001]
[1779500622478,58.05,75344.78,0.0,1.0,0.0,0.0001]
[1779500622509,58.05,75346.92,0.0,1.0,0.0,0.0001]
[1779500623080,58.05,75348.68,0.0,1.0,0.0,0.0001]
[1779500628115,58.05,75349.29,0.0,1.0,0.0,0.0001]
[1779500630279,58.05,75349.4,0.0,1.0,0.0,0.0001]
[1779500630473,58.05,75349.4,0.0,1.0,0.0,0.0001]
[1779500630380,58.05,75349.44,0.0,1.0,0.0,0.0001]
[1779500630586,58.05,75349.44,0.0,1.0,0.0,0.0001]
[1779500630728,58.05,75349.44,0.0,1.0,0.0,0.0001]
[1779500634156,58.05,75354.26,0.0,1.0,0.0,0.0001]
[1779500634924,58.05,75354.26,0.0,1.0,0.0,0.0001]
[1779500634974,58.05,75354.26,0.0,1.0,0.0,0.0001]
[1779500635156,58.05,75354.26,0.0,1.0,0.0,0.0001]
[1779500635230,58.05,75354.26,0.0,1.0,0.0,0.0001]
[1779500635257,58.05,75355.32,0.0,1.0,0.0,0.0001]
[1779500636171,58.05,75357.37,0.0,1.0,0.0,0.0001]
[1779500637178,58.05,75361.08,0.0,1.0,0.0,0.0001]
[1779500638421,58.05,75361.08,0.0,1.0,0.0,0.0001]
[1779500638477,58.05,75361.08,0.0,1.0,0.0,0.0001]
[1779500638473,58.05,75359.57,0.0,1.0,0.0,0.0001]
[1779500639192,58.05,75357.63,0.0,1.0,0.0,0.0001]
[1779500640264,58.05,75357.63,0.0,1.0,0.0,0.0001]
[1779500640473,58.05,75357.63,0.0,1.0,0.0,0.0001]
[1779500641206,58.05,75356.39,0.0,1.0,0.0,0.0001]
[1779500646372,58.05,75356.01,0.0,1.0,0.0,0.0001]
[1779500646478,58.05,75356.01,0.0,1.0,0.0,0.0001]
[1779500646473,58.05,75355.19,0.0,1.0,0.0,0.0001]
[1779500646880,58.05,75355.19,0.0,1.0,0.0,0.0001]
[1779500646978,58.05,75355.19,0.0,1.0,0.0,0.0001]
[1779500650268,58.05,75353.55,0.0,1.0,0.0,0.0001]
[1779500651431,58.05,75353.55,0.0,1.0,0.0,0.0001]
[1779500651476,58.05,75353.55,0.0,1.0,0.0,0.0001]
[1779500653294,58.05,75351.32,0.0,1.0,0.0,0.0001]
[1779500654301,58.05,75332.98,0.0,1.0,0.0,0.00011]
[1779500655308,58.05,75330.72,0.0,1.0,0.0,0.00011]
[1779500657940,58.05,75331.5,0.0,1.0,0.0,0.00011]
[1779500657977,58.05,75331.5,0.0,1.0,0.0,0.00011]
[1779500658394,58.05,75331.5,0.0,1.0,0.0,0.00011]
[1779500658473,58.05,75331.5,0.0,1.0,0.0,0.00011]
[1779500658514,58.05,75331.29,0.0,1.0,0.0,0.00011]
[1779500659336,58.05,75336.19,0.0,1.0,0.0,0.00011]
[1779500660343,58.05,75339.46,0.0,1.0,0.0,0.00011]
[1779500661350,58.05,75342.2,0.0,1.0,0.0,0.0001]
[1779500662321,58.05,75342.2,0.0,1.0,0.0,0.0001]
[1779500662475,58.05,75342.2,0.0,1.0,0.0,0.0001]
[1779500662472,58.05,75345.21,0.0,1.0,0.0,0.0001]
[1779500663199,58.05,75345.21,0.0,1.0,0.0,0.0001]
[1779500663223,58.05,75345.21,0.0,1.0,0.0,0.0001]
[1779500663364,58.05,75346.59,0.0,1.0,0.0,0.0001]
[1779500665378,58.05,75349.29,0.0,1.0,0.0,0.0001]
[1779500666385,58.05,75351.04,0.0,1.0,0.0,0.0001]
[1779500667392,58.05,75352.5,0.0,1.0,0.0,0.0001]
[1779500669406,58.05,75353.91,0.0,1.0,0.0,0.0001]
[1779500670332,58.05,75353.91,0.0,1.0,0.0,0.0001]
[1779500670476,58.05,75353.91,0.0,1.0,0.0,0.0001]
[1779500670537,58.05,75354.41,0.0,1.0,0.0,0.0001]
[1779500671420,58.05,75357.06,0.0,1.0,0.0,9e-05]
[1779500672427,58.05,75359.87,0.0,1.0,0.0,9e-05]
[1779500674167,58.05,75360.49,0.0,1.0,0.0,9e-05]
[1779500674225,58.05,75360.49,0.0,1.0,0.0,9e-05]
[1779500674440,58.05,75363.99,0.0,1.0,0.0,9e-05]
[1779500676455,58.05,75365.82,0.0,1.0,0.0,9e-05]
[1779500677445,58.05,75365.82,0.0,1.0,0.0,9e-05]
[1779500677478,58.05,75365.82,0.0,1.0,0.0,9e-05]
[1779500681745,58.05,75366.3,0.0,1.0,0.0,9e-05]
[1779500681976,58.05,75366.3,0.0,1.0,0.0,9e-05]
[1779500682497,58.05,75366.17,0.0,1.0,0.0,9e-05]
[1779500687533,58.05,75366.3,0.0,1.0,0.0,9e-05]
[1779500692569,58.05,75366.06,0.0,1.0,0.0,9e-05]
[1779500693576,58.05,75364.85,0.0,1.0,0.0,9e-05]
[1779500694583,58.05,75359.75,0.0,1.0,0.0,9e-05]
[1779500695590,58.05,75357.73,0.0,1.0,0.0,9e-05]
[1779500696893,58.05,75357.73,0.0,1.0,0.0,9e-05]
[1779500696979,58.05,75357.73,0.0,1.0,0.0,9e-05]
[1779500697074,58.05,75359.7,0.0,1.0,0.0,9e-05]
[1779500697608,58.05,75361.86,0.0,1.0,0.0,9e-05]
[1779500698615,58.05,75369.41,0.0,1.0,0.0,9e-05]
[1779500699621,58.05,75372.71,0.0,1.0,0.0,9e-05]
[1779500700629,58.05,75378.65,0.0,1.0,0.0,9e-05]
[1779500701636,58.05,75374.19,0.0,1.0,0.0,9e-05]
[1779500702643,58.05,75368.48,0.0,1.0,0.0,9e-05]
[1779500703650,58.05,75369.84,0.0,1.0,0.0,9e-05]
[1779500704807,58.05,75369.84,0.0,1.0,0.0,9e-05]
[1779500704991,58.05,75369.84,0.0,1.0,0.0,9e-05]
[1779500705481,58.05,75369.84,0.0,1.0,0.0,9e-05]
[1779500705574,58.05,75368.69,0.0,1.0,0.0,9e-05]
[1779500705728,58.05,75368.69,0.0,1.0,0.0,9e-05]
[1779500705828,58.05,75370.63,0.0,1.0,0.0,9e-05]
[1779500706671,58.05,75369.44,0.0,1.0,0.0,9e-05]
[1779500707723,58.05,75369.44,0.0,1.0,0.0,9e-05]
[1779500707804,58.05,75366.53,0.0,1.0,0.0,9e-05]
[1779500712321,58.05,75366.01,0.0,1.0,0.0,9e-05]
[1779500712479,58.05,75366.01,0.0,1.0,0.0,9e-05]
[1779500712578,58.05,75366.01,0.0,1.0,0.0,9e-05]
[1779500712873,58.05,75366.01,0.0,1.0,0.0,9e-05]
[1779500712976,58.05,75366.01,0.0,1.0,0.0,9e-05]
[1779500716743,58.05,75364.43,0.0,1.0,0.0,9e-05]
[1779500719764,58.05,75367.87,0.0,1.0,0.0,9e-05]
[1779500721404,58.05,75367.87,0.0,1.0,0.0,9e-05]
[1779500721475,58.05,75367.87,0.0,1.0,0.0,9e-05]
[1779500721505,58.05,75371.21,0.0,1.0,0.0,9e-05]
[1779500722279,58.05,75371.21,0.0,1.0,0.0,9e-05]
[1779500722474,58.05,75371.21,0.0,1.0,0.0,9e-05]
[1779500722499,58.05,75373.48,0.0,1.0,0.0,9e-05]
[1779500724799,58.05,75368.09,0.0,1.0,0.0,9e-05]
[1779500725806,58.05,75361.93,0.0,1.0,0.0,9e-05]
[1779500726813,58.05,75354.94,0.0,1.0,0.0,0.0001]
[1779500727820,58.05,75351.28,0.0,1.0,0.0,0.0001]
[1779500728986,58.05,75351.28,0.0,1.0,0.0,0.0001]
[1779500729224,58.05,75351.28,0.0,1.0,0.0,0.0001]
[1779500729325,58.05,75348.87,0.0,1.0,0.0,0.0001]
[1779500729834,58.05,75341.42,0.0,1.0,0.0,0.0001]
[1779500730841,58.05,75334.22,0.0,1.0,0.0,0.0001]
[1779500731848,58.05,75333.55,0.0,1.0,0.0,0.0001]
[1779500733507,58.05,75333.55,0.0,1.0,0.0,0.0001]
[1779500733575,58.05,75332.47,0.0,1.0,0.0,0.0001]
[1779500733725,58.05,75332.47,0.0,1.0,0.0,0.0001]
[1779500735877,58.05,75334.97,0.0,1.0,0.0,0.0001]
[1779500736884,58.05,75333.14,0.0,1.0,0.0,0.0001]
[1779500737891,58.05,75331.47,0.0,1.0,0.0,0.0001]
[1779500738782,58.05,75331.47,0.0,1.0,0.0,0.0001]
[1779500738977,58.05,75331.47,0.0,1.0,0.0,0.0001]
[1779500739448,58.05,75331.47,0.0,1.0,0.0,0.0001]
[1779500739475,58.05,75331.47,0.0,1.0,0.0,0.0001]
[1779500739549,58.05,75332.23,0.0,1.0,0.0,0.0001]
[1779500740912,58.05,75335.29,0.0,1.0,0.0,0.0001]
[1779500743933,58.05,75337.63,0.0,1.0,0.0,0.0001]
[1779500745291,58.05,75337.63,0.0,1.0,0.0,0.0001]
[1779500745473,58.05,75337.63,0.0,1.0,0.0,0.0001]
[1779500745504,58.05,75339.57,0.0,1.0,0.0,0.0001]
[1779500746246,58.05,75339.57,0.0,1.0,0.0,0.0001]
[1779500746474,58.05,75339.57,0.0,1.0,0.0,0.0001]
[1779500748968,58.05,75332.84,0.0,1.0,0.0,0.0001]
[1779500750613,58.05,75332.84,0.0,1.0,0.0,0.0001]
[1779500749975,58.05,75331.71,0.0,1.0,0.0,0.0001]
[1779500750722,58.05,75331.71,0.0,1.0,0.0,0.0001]
[1779500751407,58.05,75331.71,0.0,1.0,0.0,0.0001]
[1779500751482,58.05,75331.71,0.0,1.0,0.0,0.0001]
[1779500751554,58.05,75329.29,0.0,1.0,0.0,0.0001]
[1779500751989,58.05,75327.73,0.0,1.0,0.0,0.0001]
[1779500755010,58.05,75323.46,0.0,1.0,0.0,0.00011]
[1779500756018,58.05,75321.01,0.0,1.0,0.0,0.00011]
[1779500757115,58.05,75321.01,0.0,1.0,0.0,0.00011]
[1779500757237,58.05,75321.01,0.0,1.0,0.0,0.00011]
[1779500757338,58.05,75319.05,0.0,1.0,0.0,0.00011]
[1779500758031,58.05,75316.73,0.0,1.0,0.0,0.00011]
[1779500759038,58.05,75315.0,0.0,1.0,0.0,0.00011]
[1779500760045,58.05,75320.73,0.0,1.0,0.0,0.00011]
[1779500761551,58.05,75320.73,0.0,1.0,0.0,0.00011]
[1779500761652,58.05,75318.13,0.0,1.0,0.0,0.00011]
[1779500761728,58.05,75318.13,0.0,1.0,0.0,0.00011]
[1779500763066,58.05,75323.18,0.0,1.0,0.0,0.00011]
[1779500764555,58.05,75323.18,0.0,1.0,0.0,0.00011]
[1779500764573,58.05,75320.73,0.0,1.0,0.0,0.00011]
[1779500764726,58.05,75320.73,0.0,1.0,0.0,0.00011]
[1779500765080,58.05,75318.55,0.0,1.0,0.0,0.00011]
[1779500770115,58.05,75317.88,0.0,1.0,0.0,0.00011]
[1779500773135,58.05,75316.55,0.0,1.0,0.0,0.00011]
[1779500775150,58.05,75319.3,0.0,1.0,0.0,0.00011]
[1779500776342,58.05,75319.3,0.0,1.0,0.0,0.00011]
[1779500776473,58.05,75319.3,0.0,1.0,0.0,0.00011]
[1779500776573,58.05,75320.64,0.0,1.0,0.0,0.00011]
[1779500777442,58.05,75320.64,0.0,1.0,0.0,0.00011]
[1779500777478,58.05,75320.64,0.0,1.0,0.0,0.00011]
[1779500780187,58.05,75321.57,0.0,1.0,0.0,0.00011]
[1779500791264,58.05,75320.91,0.0,1.0,0.0,0.0001]
[1779500792292,58.05,75320.91,0.0,1.0,0.0,0.0001]
[1779500792475,58.05,75320.91,0.0,1.0,0.0,0.0001]
[1779500792576,58.05,75318.75,0.0,1.0,0.0,0.0001]
[1779500793386,58.05,75318.75,0.0,1.0,0.0,0.0001]
[1779500793475,58.05,75318.75,0.0,1.0,0.0,0.0001]
[1779500793488,58.05,75319.67,0.0,1.0,0.0,0.0001]
[1779500799321,58.05,75320.92,0.0,1.0,0.0,0.0001]
[1779500800490,58.05,75320.92,0.0,1.0,0.0,0.0001]
[1779500800513,58.05,75317.81,0.0,1.0,0.0,0.0001]
[1779500800721,58.05,75317.81,0.0,1.0,0.0,0.0001]
[1779500801335,58.05,75316.44,0.0,1.0,0.0,0.00011]
[1779500801848,58.05,75316.44,0.0,1.0,0.0,0.00011]
[1779500801975,58.05,75316.44,0.0,1.0,0.0,0.00011]
[1779500807377,58.05,75316.28,0.0,1.0,0.0,0.00011]
[1779500810398,58.05,75319.55,0.0,1.0,0.0,0.0001]
[1779500811128,58.05,75319.55,0.0,1.0,0.0,0.0001]
[1779500811223,58.05,75319.55,0.0,1.0,0.0,0.0001]
[1779500811405,58.05,75320.94,0.0,1.0,0.0,0.0001]
[1779500812412,58.05,75312.52,0.0,1.0,0.0,0.00011]
[1779500813626,58.05,75312.52,0.0,1.0,0.0,0.00011]
[1779500813722,58.05,75303.51,0.0,1.0,0.0,0.00011]
[1779500814658,58.05,75303.51,0.0,1.0,0.0,0.00011]
[1779500814723,58.05,75303.25,0.0,1.0,0.0,0.00011]
[1779500816440,58.05,75300.79,0.0,1.0,0.0,0.00011]
[1779500819461,58.05,75299.97,0.0,1.0,0.0,0.00011]
[1779500821475,58.05,75297.24,0.0,1.0,0.0,0.00011]
[1779500822292,58.05,75297.24,0.0,1.0,0.0,0.00011]
[1779500822470,58.05,75297.24,0.0,1.0,0.0,0.00011]
[1779500822482,58.05,75297.4,0.0,1.0,0.0,0.00011]
[1779500823489,58.05,75290.16,0.0,1.0,0.0,0.00012]
[1779500824496,58.05,75287.32,0.0,1.0,0.0,0.00012]
[1779500826510,58.05,75280.35,0.0,1.0,0.0,0.00012]
[1779500827516,58.05,75275.42,0.0,1.0,0.0,0.00012]
[1779500829532,58.05,75273.41,0.0,1.0,0.0,0.00013]
[1779500832553,58.05,75275.76,0.0,1.0,0.0,0.00012]
[1779500833560,58.05,75277.24,0.0,1.0,0.0,0.00012]
[1779500834574,58.05,75277.24,0.0,1.0,0.0,0.00012]
[1779500834727,58.05,75277.24,0.0,1.0,0.0,0.00012]
[1779500834675,58.05,75279.94,0.0,1.0,0.0,0.00012]
[1779500836581,58.05,75278.58,0.0,1.0,0.0,0.00012]
[1779500838595,58.05,75277.29,0.0,1.0,0.0,0.00012]
[1779500839480,58.05,75277.29,0.0,1.0,0.0,0.00012]
[1779500839728,58.05,75277.29,0.0,1.0,0.0,0.00012]
[1779500839602,58.05,75276.58,0.0,1.0,0.0,0.00012]
[1779500840609,58.05,75275.61,0.0,1.0,0.0,0.00012]
[1779500844637,58.05,75287.44,0.0,1.0,0.0,0.00012]
[1779500845359,58.05,75287.44,0.0,1.0,0.0,0.00012]
[1779500845472,58.05,75287.44,0.0,1.0,0.0,0.00012]
[1779500845644,58.05,75291.25,0.0,1.0,0.0,0.00012]
[1779500846569,58.05,75291.25,0.0,1.0,0.0,0.00012]
[1779500846724,58.05,75291.25,0.0,1.0,0.0,0.00012]
[1779500848665,58.05,75292.56,0.0,1.0,0.0,0.00012]
[1779500849672,58.05,75293.9,0.0,1.0,0.0,0.00012]
[1779500849885,58.05,75293.9,0.0,1.0,0.0,0.00012]
[1779500849970,58.05,75293.9,0.0,1.0,0.0,0.00012]
[1779500850679,58.05,75293.8,0.0,1.0,0.0,0.00012]
[1779500851537,58.05,75293.8,0.0,1.0,0.0,0.00012]
[1779500851729,58.05,75293.8,0.0,1.0,0.0,0.00012]
[1779500854707,58.05,75293.91,0.0,1.0,0.0,0.00011]
[1779500854887,58.05,75293.91,0.0,1.0,0.0,0.00011]
[1779500854974,58.05,75293.91,0.0,1.0,0.0,0.00011]
[1779500857728,58.05,75296.43,0.0,1.0,0.0,0.00011]
[1779500858735,58.05,75296.97,0.0,1.0,0.0,0.00011]
[1779500861222,58.05,75296.96,0.0,1.0,0.0,0.00011]
[1779500861434,58.05,75296.96,0.0,1.0,0.0,0.00011]
[1779500861474,58.05,75296.96,0.0,1.0,0.0,0.00011]
[1779500861756,58.05,75297.39,0.0,1.0,0.0,0.00011]
[1779500865784,58.05,75299.71,0.0,1.0,0.0,0.00011]
[1779500866981,58.05,75299.71,0.0,1.0,0.0,0.00011]
[1779500867222,58.05,75299.71,0.0,1.0,0.0,0.00011]
[1779500867323,58.05,75301.0,0.0,1.0,0.0,0.00011]
[1779500868756,58.05,75301.0,0.0,1.0,0.0,0.00011]
[1779500868974,58.05,75301.22,0.0,1.0,0.0,0.00011]
[1779500868975,58.05,75301.22,0.0,1.0,0.0,0.00011]
[1779500874847,58.05,75304.32,0.0,1.0,0.0,0.00011]
[1779500876299,58.05,75304.32,0.0,1.0,0.0,0.00011]
[1779500876478,58.05,75304.32,0.0,1.0,0.0,0.00011]
[1779500879545,58.05,75303.47,0.0,1.0,0.0,0.00011]
[1779500879723,58.05,75303.47,0.0,1.0,0.0,0.00011]
[1779500879574,58.05,75295.41,0.0,1.0,0.0,0.00011]
[1779500883277,58.05,75295.17,0.0,1.0,0.0,0.00011]
[1779500883474,58.05,75295.17,0.0,1.0,0.0,0.00011]
[1779500883576,58.05,75297.68,0.0,1.0,0.0,0.00011]
[1779500883911,58.05,75301.58,0.0,1.0,0.0,0.00011]
[1779500884918,58.05,75304.58,0.0,1.0,0.0,0.00011]
[1779500890566,58.05,75305.3,0.0,1.0,0.0,0.00011]
[1779500890721,58.05,75305.3,0.0,1.0,0.0,0.00011]
[1779500890743,58.05,75308.63,0.0,1.0,0.0,0.00011]
[1779500891966,58.05,75309.81,0.0,1.0,0.0,0.0001]
[1779500892974,58.05,75318.0,0.0,1.0,0.0,0.0001]
[1779500893981,58.05,75323.3,0.0,1.0,0.0,0.0001]
[1779500894988,58.05,75327.55,0.0,1.0,0.0,0.0001]
[1779500896454,58.05,75327.55,0.0,1.0,0.0,0.0001]
[1779500896474,58.05,75327.55,0.0,1.0,0.0,0.0001]
[1779500896575,58.05,75329.8,0.0,1.0,0.0,0.0001]
[1779500897005,58.05,75331.41,0.0,1.0,0.0,0.0001]
[1779500900160,58.05,75330.76,0.0,1.0,0.0,0.0001]
[1779500900225,58.05,75330.76,0.0,1.0,0.0,0.0001]
[1779500900262,58.05,75331.02,0.0,1.0,0.0,0.0001]
[1779500902331,58.05,75331.25,0.0,1.0,0.0,0.0001]
[1779500902475,58.05,75331.25,0.0,1.0,0.0,0.0001]
[1779500908290,58.05,75330.24,0.0,1.0,0.0,0.0001]
[1779500908473,58.05,75330.24,0.0,1.0,0.0,0.0001]
[1779500909489,58.05,75330.56,0.0,1.0,0.0,0.0001]
[1779500909722,58.05,75330.56,0.0,1.0,0.0,0.0001]
[1779500909590,58.05,75330.13,0.0,1.0,0.0,0.0001]
[1779500911104,58.05,75327.61,0.0,1.0,0.0,9e-05]
[1779500912111,58.05,75326.09,0.0,1.0,0.0,9e-05]
[1779500914258,58.05,75325.78,0.0,1.0,0.0,0.0001]
[1779500914470,58.05,75325.78,0.0,1.0,0.0,0.0001]
[1779500919700,58.05,75326.55,0.0,1.0,0.0,9e-05]
[1779500919721,58.05,75326.55,0.0,1.0,0.0,9e-05]
[1779500920167,58.05,75329.01,0.0,1.0,0.0,9e-05]
[1779500921174,58.05,75327.85,0.0,1.0,0.0,9e-05]
[1779500921900,58.05,75327.85,0.0,1.0,0.0,9e-05]
[1779500921973,58.05,75327.85,0.0,1.0,0.0,9e-05]
[1779500922072,58.05,75327.85,0.0,1.0,0.0,9e-05]
[1779500927780,58.05,75327.89,0.0,1.0,0.0,9e-05]
[1779500927975,58.05,75328.48,0.0,1.0,0.0,9e-05]
[1779500935273,58.05,75328.25,0.0,1.0,0.0,9e-05]
[1779500941315,58.05,75328.28,0.0,1.0,0.0,9e-05]
[1779500942661,58.05,75328.28,0.0,1.0,0.0,9e-05]
[1779500942720,58.05,75328.28,0.0,1.0,0.0,9e-05]
[1779500943579,58.05,75328.12,0.0,1.0,0.0,9e-05]
[1779500943723,58.05,75328.12,0.0,1.0,0.0,9e-05]
[1779500943824,58.05,75328.15,0.0,1.0,0.0,9e-05]
[1779500946350,58.05,75326.8,0.0,1.0,0.0,9e-05]
[1779500948701,58.05,75327.09,0.0,1.0,0.0,9e-05]
[1779500948721,58.05,75327.09,0.0,1.0,0.0,9e-05]
[1779500948822,58.05,75328.23,0.0,1.0,0.0,9e-05]
[1779500951385,58.05,75330.0,0.0,1.0,0.0,9e-05]
[1779500952392,58.05,75331.32,0.0,1.0,0.0,9e-05]
[1779500953511,58.05,75331.32,0.0,1.0,0.0,9e-05]
[1779500953723,58.05,75331.32,0.0,1.0,0.0,9e-05]
[1779500953833,58.05,75331.58,0.0,1.0,0.0,9e-05]
[1779500957428,58.05,75334.25,0.0,1.0,0.0,9e-05]
[1779500959224,58.05,75334.27,0.0,1.0,0.0,9e-05]
[1779500960326,58.05,75334.27,0.0,1.0,0.0,9e-05]
[1779500960476,58.05,75334.27,0.0,1.0,0.0,9e-05]
[1779500960570,58.05,75336.25,0.0,1.0,0.0,9e-05]
[1779500966491,58.05,75335.7,0.0,1.0,0.0,9e-05]
[1779500973811,58.05,75335.7,0.0,1.0,0.0,9e-05]
[1779500973540,58.05,75335.63,0.0,1.0,0.0,9e-05]
[1779500973971,58.05,75335.63,0.0,1.0,0.0,9e-05]
[1779500978577,58.05,75337.58,0.0,1.0,0.0,9e-05]
[1779500979582,58.05,75339.2,0.0,1.0,0.0,9e-05]
[1779500982062,58.05,75340.2,0.0,1.0,0.0,9e-05]
[1779500982225,58.05,75340.2,0.0,1.0,0.0,9e-05]
[1779500982603,58.05,75339.87,0.0,1.0,0.0,9e-05]
[1779500983182,58.05,75339.87,0.0,1.0,0.0,9e-05]
[1779500983227,58.05,75339.87,0.0,1.0,0.0,9e-05]
[1779500989029,58.05,75339.79,0.0,1.0,0.0,9e-05]
[1779500989232,58.05,75339.79,0.0,1.0,0.0,9e-05]
[1779500989652,58.05,75339.36,0.0,1.0,0.0,9e-05]
[1779500989952,58.05,75339.36,0.0,1.0,0.0,9e-05]
[1779500989973,58.05,75339.36,0.0,1.0,0.0,9e-05]
[1779500996701,58.05,75338.72,0.0,1.0,0.0,9e-05]
[1779500998911,58.05,75338.8,0.0,1.0,0.0,9e-05]
[1779500998978,58.05,75338.8,0.0,1.0,0.0,9e-05]
[1779500999351,58.05,75338.8,0.0,1.0,0.0,9e-05]
[1779500999475,58.05,75338.8,0.0,1.0,0.0,9e-05]
[1779500999721,58.05,75338.84,0.0,1.0,0.0,9e-05]
[1779501003760,58.05,75340.7,0.0,1.0,0.0,9e-05]
[1779501004762,58.05,75344.37,0.0,1.0,0.0,9e-05]
[1779501006776,58.05,75343.24,0.0,1.0,0.0,9e-05]
[1779501008257,58.05,75343.24,0.0,1.0,0.0,9e-05]
[1779501008475,58.05,75343.24,0.0,1.0,0.0,9e-05]
[1779501008790,58.05,75343.27,0.0,1.0,0.0,9e-05]
[1779501009224,58.05,75343.27,0.0,1.0,0.0,9e-05]
[1779501009475,58.05,75343.27,0.0,1.0,0.0,9e-05]
[1779501011811,58.05,75342.07,0.0,1.0,0.0,9e-05]
[1779501012818,58.05,75337.15,0.0,1.0,0.0,9e-05]
[1779501015485,58.05,75336.99,0.0,1.0,0.0,9e-05]
[1779501015723,58.05,75336.99,0.0,1.0,0.0,9e-05]
[1779501015839,58.05,75337.08,0.0,1.0,0.0,9e-05]
[1779501016314,58.05,75337.08,0.0,1.0,0.0,9e-05]
[1779501016476,58.05,75337.08,0.0,1.0,0.0,9e-05]
[1779501016848,58.05,75340.54,0.0,1.0,0.0,9e-05]
[1779501021882,58.05,75340.38,0.0,1.0,0.0,9e-05]
[1779501026919,58.05,75340.28,0.0,1.0,0.0,9e-05]
[1779501028865,58.05,75340.28,0.0,1.0,0.0,9e-05]
[1779501028978,58.05,75340.28,0.0,1.0,0.0,9e-05]
[1779501029288,58.05,75340.28,0.0,1.0,0.0,9e-05]
[1779501029474,58.05,75340.28,0.0,1.0,0.0,9e-05]
[1779501029551,58.05,75340.28,0.0,1.0,0.0,9e-05]
[1779501031955,58.05,75340.25,0.0,1.0,0.0,8e-05]
[1779501039004,58.05,75339.18,0.0,1.0,0.0,8e-05]
[1779501042024,58.05,75340.42,0.0,1.0,0.0,8e-05]
[1779501045728,58.05,75340.67,0.0,1.0,0.0,8e-05]
[1779501045823,58.05,75340.51,0.0,1.0,0.0,8e-05]
[1779501045978,58.05,75340.51,0.0,1.0,0.0,8e-05]
[1779501046659,58.05,75340.51,0.0,1.0,0.0,8e-05]
[1779501046731,58.05,75340.51,0.0,1.0,0.0,8e-05]
[1779501052098,58.05,75340.36,0.0,1.0,0.0,8e-05]
[1779501053706,58.05,75340.36,0.0,1.0,0.0,8e-05]
[1779501053729,58.05,75340.36,0.0,1.0,0.0,8e-05]
[1779501053808,58.05,75340.36,0.0,1.0,0.0,8e-05]
[1779501055127,58.05,75340.36,0.0,1.0,0.0,8e-05]
[1779501055222,58.05,75340.36,0.0,1.0,0.0,8e-05]
[1779501062168,58.05,75340.19,0.0,1.0,0.0,8e-05]
[1779501067203,58.05,75340.33,0.0,1.0,0.0,8e-05]
[1779501070503,58.05,75340.33,0.0,1.0,0.0,8e-05]
[1779501070599,58.05,75340.33,0.0,1.0,0.0,8e-05]
[1779501070722,58.05,75340.33,0.0,1.0,0.0,8e-05]
[1779501070822,58.05,75340.36,0.0,1.0,0.0,8e-05]
[1779501076266,58.05,75339.5,0.0,1.0,0.0,8e-05]
[1779501081898,58.05,75339.68,0.0,1.0,0.0,8e-05]
[1779501081971,58.05,75339.68,0.0,1.0,0.0,8e-05]
[1779501084261,58.05,75339.86,0.0,1.0,0.0,8e-05]
[1779501084471,58.05,75339.86,0.0,1.0,0.0,8e-05]
[1779501084572,58.05,75339.86,0.0,1.0,0.0,8e-05]
[1779501093899,58.05,75339.78,0.0,1.0,0.0,8e-05]
[1779501093977,58.05,75339.78,0.0,1.0,0.0,8e-05]
[1779501093994,58.05,75339.78,0.0,1.0,0.0,8e-05]
[1779501099426,58.05,75339.75,0.0,1.0,0.0,8e-05]
[1779501107483,58.05,75339.65,0.0,1.0,0.0,8e-05]
[1779501110185,58.05,75340.07,0.0,1.0,0.0,8e-05]
[1779501110225,58.05,75340.07,0.0,1.0,0.0,8e-05]
[1779501110952,58.05,75340.07,0.0,1.0,0.0,8e-05]
[1779501110990,58.05,75340.07,0.0,1.0,0.0,8e-05]
[1779501110995,58.05,75339.81,0.0,1.0,0.0,8e-05]
[1779501116546,58.05,75339.87,0.0,1.0,0.0,8e-05]
[1779501117553,58.05,75334.12,0.0,1.0,0.0,8e-05]
[1779501118762,58.05,75334.12,0.0,1.0,0.0,8e-05]
[1779501118976,58.05,75334.12,0.0,1.0,0.0,8e-05]
[1779501118962,58.05,75331.0,0.0,1.0,0.0,8e-05]
[1779501119887,58.05,75331.0,0.0,1.0,0.0,8e-05]
[1779501119977,58.05,75331.0,0.0,1.0,0.0,8e-05]
[1779501119989,58.05,75331.04,0.0,1.0,0.0,8e-05]
[1779501127623,58.05,75331.5,0.0,1.0,0.0,8e-05]
[1779501129163,58.05,75331.59,0.0,1.0,0.0,8e-05]
[1779501129225,58.05,75331.59,0.0,1.0,0.0,8e-05]
[1779501129637,58.05,75331.85,0.0,1.0,0.0,8e-05]
[1779501130232,58.05,75331.85,0.0,1.0,0.0,8e-05]
[1779501130478,58.05,75331.85,0.0,1.0,0.0,8e-05]
[1779501138700,58.05,75331.71,0.0,1.0,0.0,8e-05]
[1779501145685,58.05,75331.74,0.0,1.0,0.0,8e-05]
[1779501145722,58.05,75331.74,0.0,1.0,0.0,8e-05]
[1779501145748,58.05,75331.71,0.0,1.0,0.0,8e-05]
[1779501146171,58.05,75331.71,0.0,1.0,0.0,8e-05]
[1779501146225,58.05,75331.71,0.0,1.0,0.0,8e-05]
[1779501153805,58.05,75331.79,0.0,1.0,0.0,8e-05]
[1779501158840,58.05,75331.67,0.0,1.0,0.0,8e-05]
[1779501163875,58.05,75331.7,0.0,1.0,0.0,8e-05]
[1779501164924,58.05,75331.7,0.0,1.0,0.0,8e-05]
[1779501164972,58.05,75331.7,0.0,1.0,0.0,8e-05]
[1779501164976,58.05,75331.63,0.0,1.0,0.0,8e-05]
[1779501165504,58.05,75331.63,0.0,1.0,0.0,8e-05]
[1779501165730,58.05,75331.63,0.0,1.0,0.0,8e-05]
[1779501170924,58.05,75331.63,0.0,1.0,0.0,8e-05]
[1779501175959,58.05,75331.72,0.0,1.0,0.0,8e-05]
[1779501178846,58.05,75332.26,0.0,1.0,0.0,8e-05]
[1779501178978,58.05,75332.26,0.0,1.0,0.0,8e-05]
[1779501179011,58.05,75332.26,0.0,1.0,0.0,8e-05]
[1779501179052,58.05,75332.26,0.0,1.0,0.0,8e-05]
[1779501179223,58.05,75332.26,0.0,1.0,0.0,8e-05]
[1779501185024,58.05,75340.56,0.0,1.0,0.0,8e-05]
[1779501186031,58.05,75346.25,0.0,1.0,0.0,8e-05]
[1779501186258,58.05,75346.25,0.0,1.0,0.0,8e-05]
[1779501186476,58.05,75346.25,0.0,1.0,0.0,8e-05]
[1779501187038,58.05,75349.58,0.0,1.0,0.0,8e-05]
[1779501188044,58.05,75357.36,0.0,1.0,0.0,7e-05]
[1779501190060,58.05,75357.04,0.0,1.0,0.0,7e-05]
[1779501191338,58.05,75357.02,0.0,1.0,0.0,7e-05]
[1779501191476,58.05,75357.02,0.0,1.0,0.0,7e-05]
[1779501197109,58.05,75357.51,0.0,1.0,0.0,7e-05]
[1779501200850,58.05,75357.48,0.0,1.0,0.0,7e-05]
[1779501200972,58.05,75357.48,0.0,1.0,0.0,7e-05]
[1779501201074,58.05,75357.48,0.0,1.0,0.0,7e-05]
[1779501202401,58.05,75357.03,0.0,1.0,0.0,7e-05]
[1779501202474,58.05,75357.03,0.0,1.0,0.0,7e-05]
[1779501208186,58.05,75356.9,0.0,1.0,0.0,7e-05]
[1779501211208,58.05,75356.94,0.0,1.0,0.0,7e-05]
[1779501213815,58.05,75356.94,0.0,1.0,0.0,7e-05]
[1779501213974,58.05,75356.94,0.0,1.0,0.0,7e-05]
[1779501216437,58.05,75356.52,0.0,1.0,0.0,7e-05]
[1779501216472,58.05,75356.52,0.0,1.0,0.0,7e-05]
[1779501216482,58.05,75356.04,0.0,1.0,0.0,7e-05]
[1779501221277,58.05,75357.14,0.0,1.0,0.0,7e-05]
[1779501223291,58.05,75358.34,0.0,1.0,0.0,7e-05]
[1779501224298,58.05,75359.26,0.0,1.0,0.0,7e-05]
[1779501226637,58.05,75359.21,0.0,1.0,0.0,7e-05]
[1779501226725,58.05,75359.21,0.0,1.0,0.0,7e-05]
[1779501230340,58.05,75360.65,0.0,1.0,0.0,7e-05]
[1779501232415,58.05,75360.76,0.0,1.0,0.0,7e-05]
[1779501232508,58.05,75360.76,0.0,1.0,0.0,7e-05]
[1779501232520,58.05,75360.76,0.0,1.0,0.0,7e-05]
[1779501233361,58.05,75370.5,0.0,1.0,0.0,7e-05]
[1779501234368,58.05,75374.76,0.0,1.0,0.0,7e-05]
[1779501235375,58.05,75373.53,0.0,1.0,0.0,7e-05]
[1779501236273,58.05,75373.53,0.0,1.0,0.0,7e-05]
[1779501236474,58.05,75373.53,0.0,1.0,0.0,7e-05]
[1779501240410,58.05,75369.03,0.0,1.0,0.0,7e-05]
[1779501241879,58.05,75369.03,0.0,1.0,0.0,7e-05]
[1779501241973,58.05,75369.03,0.0,1.0,0.0,7e-05]
[1779501241981,58.05,75367.61,0.0,1.0,0.0,7e-05]
[1779501243967,58.05,75367.54,0.0,1.0,0.0,7e-05]
[1779501243977,58.05,75367.54,0.0,1.0,0.0,7e-05]
[1779501249907,58.05,75366.75,0.0,1.0,0.0,7e-05]
[1779501251493,58.05,75370.86,0.0,1.0,0.0,7e-05]
[1779501252456,58.05,75370.86,0.0,1.0,0.0,7e-05]
[1779501252470,58.05,75370.86,0.0,1.0,0.0,7e-05]
[1779501252862,58.05,75372.4,0.0,1.0,0.0,7e-05]
[1779501254525,58.05,75372.57,0.0,1.0,0.0,7e-05]
[1779501254725,58.05,75372.57,0.0,1.0,0.0,7e-05]
[1779501258230,58.05,75373.14,0.0,1.0,0.0,7e-05]
[1779501258476,58.05,75373.14,0.0,1.0,0.0,7e-05]
[1779501258542,58.05,75376.72,0.0,1.0,0.0,7e-05]
[1779501259549,58.05,75382.11,0.0,1.0,0.0,6e-05]
[1779501261074,58.05,75382.11,0.0,1.0,0.0,6e-05]
[1779501261165,58.05,75385.52,0.0,1.0,0.0,6e-05]
[1779501261228,58.05,75385.52,0.0,1.0,0.0,6e-05]
[1779501261563,58.05,75384.84,0.0,1.0,0.0,6e-05]
[1779501264584,58.05,75385.71,0.0,1.0,0.0,6e-05]
[1779501267605,58.05,75391.83,0.0,1.0,0.0,6e-05]
[1779501268611,58.05,75394.91,0.0,1.0,0.0,6e-05]
[1779501269963,58.05,75394.91,0.0,1.0,0.0,6e-05]
[1779501270069,58.05,75395.37,0.0,1.0,0.0,6e-05]
[1779501271150,58.05,75395.37,0.0,1.0,0.0,6e-05]
[1779501271911,58.05,75395.63,0.0,1.0,0.0,6e-05]
[1779501271974,58.05,75395.63,0.0,1.0,0.0,6e-05]
[1779501272013,58.05,75395.73,0.0,1.0,0.0,6e-05]
[1779501277675,58.05,75396.44,0.0,1.0,0.0,6e-05]
[1779501279992,58.05,75396.93,0.0,1.0,0.0,6e-05]
[1779501280193,58.05,75397.63,0.0,1.0,0.0,6e-05]
[1779501280226,58.05,75397.63,0.0,1.0,0.0,6e-05]
[1779501280696,58.05,75398.26,0.0,1.0,0.0,6e-05]
[1779501281526,58.05,75398.26,0.0,1.0,0.0,6e-05]
[1779501281728,58.05,75398.26,0.0,1.0,0.0,6e-05]
[1779501287745,58.05,75397.74,0.0,1.0,0.0,6e-05]
[1779501290273,58.05,75397.74,0.0,1.0,0.0,6e-05]
[1779501290766,58.05,75395.07,0.0,1.0,0.0,6e-05]
[1779501291773,58.05,75394.53,0.0,1.0,0.0,6e-05]
[1779501292780,58.05,75393.36,0.0,1.0,0.0,6e-05]
[1779501293225,58.05,75393.36,0.0,1.0,0.0,6e-05]
[1779501293787,58.05,75395.59,0.0,1.0,0.0,6e-05]
[1779501294714,58.05,75395.59,0.0,1.0,0.0,6e-05]
[1779501294795,58.05,75404.17,0.0,1.0,0.0,6e-05]
[1779501295802,58.05,75407.06,0.0,1.0,0.0,6e-05]
[1779501296809,58.05,75408.03,0.0,1.0,0.0,6e-05]
[1779501298679,58.05,75407.99,0.0,1.0,0.0,6e-05]
[1779501301844,58.05,75405.54,0.0,1.0,0.0,6e-05]
[1779501304727,58.05,75405.38,0.0,1.0,0.0,6e-05]
[1779501304865,58.05,75405.35,0.0,1.0,0.0,6e-05]
[1779501305872,58.05,75404.59,0.0,1.0,0.0,6e-05]
[1779501306879,58.05,75402.03,0.0,1.0,0.0,6e-05]
[1779501307886,58.05,75396.75,0.0,1.0,0.0,6e-05]
[1779501310364,58.05,75396.28,0.0,1.0,0.0,6e-05]
[1779501310477,58.05,75396.28,0.0,1.0,0.0,6e-05]
[1779501310907,58.05,75394.45,0.0,1.0,0.0,6e-05]
[1779501315942,58.05,75394.23,0.0,1.0,0.0,6e-05]
[1779501320976,58.05,75394.61,0.0,1.0,0.0,6e-05]
[1779501321984,58.05,75395.62,0.0,1.0,0.0,6e-05]
[1779501324206,58.05,75398.18,0.0,1.0,0.0,6e-05]
[1779501324722,58.05,75398.18,0.0,1.0,0.0,6e-05]
[1779501325008,58.05,75399.2,0.0,1.0,0.0,6e-05]
[1779501326384,58.05,75400.25,0.0,1.0,0.0,6e-05]
[1779501326474,58.05,75400.25,0.0,1.0,0.0,6e-05]
[1779501330902,58.05,75400.48,0.0,1.0,0.0,6e-05]
[1779501330982,58.05,75400.48,0.0,1.0,0.0,6e-05]
[1779501331047,58.05,75400.33,0.0,1.0,0.0,6e-05]
[1779501334068,58.05,75398.69,0.0,1.0,0.0,6e-05]
[1779501335075,58.05,75397.57,0.0,1.0,0.0,6e-05]
[1779501336557,58.05,75396.52,0.0,1.0,0.0,6e-05]
[1779501336724,58.05,75396.52,0.0,1.0,0.0,6e-05]
[1779501342124,58.05,75396.47,0.0,1.0,0.0,6e-05]
[1779501344462,58.05,75396.55,0.0,1.0,0.0,6e-05]
[1779501344472,58.05,75396.55,0.0,1.0,0.0,6e-05]
[1779501345409,58.05,75396.57,0.0,1.0,0.0,6e-05]
[1779501345474,58.05,75396.57,0.0,1.0,0.0,6e-05]
[1779501346152,58.05,75396.51,0.0,1.0,0.0,6e-05]
[1779501349173,58.05,75394.37,0.0,1.0,0.0,6e-05]
[1779501349304,58.05,75394.37,0.0,1.0,0.0,6e-05]
[1779501349472,58.05,75394.37,0.0,1.0,0.0,6e-05]
[1779501355216,58.05,75394.37,0.0,1.0,0.0,6e-05]
[1779501356854,58.05,75394.37,0.0,1.0,0.0,6e-05]
[1779501356971,58.05,75394.37,0.0,1.0,0.0,6e-05]
[1779501357072,58.05,75394.37,0.0,1.0,0.0,6e-05]
[1779501362265,58.05,75391.5,0.0,1.0,0.0,6e-05]
[1779501363272,58.05,75389.45,0.0,1.0,0.0,6e-05]
[1779501363796,58.05,75389.45,0.0,1.0,0.0,6e-05]
[1779501363974,58.05,75389.45,0.0,1.0,0.0,6e-05]
[1779501369316,58.05,75388.4,0.0,1.0,0.0,6e-05]
[1779501371952,58.05,75388.46,0.0,1.0,0.0,6e-05]
[1779501371983,58.05,75388.46,0.0,1.0,0.0,6e-05]
[1779501372053,58.05,75388.27,0.0,1.0,0.0,6e-05]
[1779501377285,58.05,75387.99,0.0,1.0,0.0,6e-05]
[1779501376364,58.05,75389.69,0.0,1.0,0.0,6e-05]
[1779501377474,58.05,75389.69,0.0,1.0,0.0,6e-05]
[1779501377550,58.05,75391.43,0.0,1.0,0.0,6e-05]
[1779501378379,58.05,75394.98,0.0,1.0,0.0,6e-05]
[1779501379386,58.05,75396.42,0.0,1.0,0.0,6e-05]
[1779501380931,58.05,75396.42,0.0,1.0,0.0,6e-05]
[1779501380977,58.05,75396.42,0.0,1.0,0.0,6e-05]
[1779501381033,58.05,75396.79,0.0,1.0,0.0,6e-05]
[1779501383414,58.05,75398.07,0.0,1.0,0.0,6e-05]
[1779501388011,58.05,75398.97,0.0,1.0,0.0,6e-05]
[1779501388221,58.05,75398.97,0.0,1.0,0.0,6e-05]
[1779501388222,58.05,75403.59,0.0,1.0,0.0,5e-05]
[1779501388449,58.05,75404.85,0.0,1.0,0.0,5e-05]
[1779501391469,58.05,75404.64,0.0,1.0,0.0,5e-05]
[1779501393484,58.05,75403.31,0.0,1.0,0.0,5e-05]
[1779501396590,58.05,75403.39,0.0,1.0,0.0,5e-05]
[1779501396723,58.05,75403.39,0.0,1.0,0.0,5e-05]
[1779501398722,58.05,75402.78,0.0,1.0,0.0,5e-05]
[1779501398977,58.05,75402.78,0.0,1.0,0.0,5e-05]
[1779501398988,58.05,75402.78,0.0,1.0,0.0,5e-05]
[1779501405010,58.05,75402.58,0.0,1.0,0.0,5e-05]
[1779501405225,58.05,75402.58,0.0,1.0,0.0,5e-05]
[1779501406575,58.05,75400.58,0.0,1.0,0.0,5e-05]
[1779501408100,58.05,75400.58,0.0,1.0,0.0,5e-05]
[1779501408226,58.05,75400.58,0.0,1.0,0.0,5e-05]
[1779501408327,58.05,75398.25,0.0,1.0,0.0,5e-05]
[1779501409068,58.05,75394.02,0.0,1.0,0.0,6e-05]
[1779501409749,58.05,75394.02,0.0,1.0,0.0,6e-05]
[1779501409977,58.05,75394.02,0.0,1.0,0.0,6e-05]
[1779501409995,58.05,75394.17,0.0,1.0,0.0,5e-05]
[1779501415516,58.05,75394.24,0.0,1.0,0.0,5e-05]
[1779501415726,58.05,75394.24,0.0,1.0,0.0,5e-05]
[1779501418659,58.05,75391.58,0.0,1.0,0.0,6e-05]
[1779501422346,58.05,75391.58,0.0,1.0,0.0,6e-05]
[1779501422475,58.05,75391.64,0.0,1.0,0.0,6e-05]
[1779501422576,58.05,75391.64,0.0,1.0,0.0,6e-05]
[1779501427045,58.05,75391.44,0.0,1.0,0.0,6e-05]
[1779501427223,58.05,75391.44,0.0,1.0,0.0,6e-05]
[1779501433765,58.05,75391.57,0.0,1.0,0.0,6e-05]
[1779501438800,58.05,75391.35,0.0,1.0,0.0,6e-05]
[1779501440794,58.05,75391.39,0.0,1.0,0.0,6e-05]
[1779501440971,58.05,75391.39,0.0,1.0,0.0,6e-05]
[1779501441041,58.05,75395.23,0.0,1.0,0.0,5e-05]
[1779501441857,58.05,75410.81,0.0,1.0,0.0,5e-05]
[1779501443147,58.05,75410.81,0.0,1.0,0.0,5e-05]
[1779501443203,58.05,75412.62,0.0,1.0,0.0,5e-05]
[1779501445158,58.05,75412.74,0.0,1.0,0.0,5e-05]
[1779501445884,58.05,75407.76,0.0,1.0,0.0,5e-05]
[1779501446892,58.05,75405.04,0.0,1.0,0.0,5e-05]
[1779501447510,58.05,75405.04,0.0,1.0,0.0,5e-05]
[1779501447726,58.05,75405.04,0.0,1.0,0.0,5e-05]
[1779501447899,58.05,75404.74,0.0,1.0,0.0,5e-05]
[1779501450047,58.05,75404.76,0.0,1.0,0.0,5e-05]
[1779501450225,58.05,75404.76,0.0,1.0,0.0,5e-05]
[1779501450250,58.05,75403.12,0.0,1.0,0.0,5e-05]
[1779501451927,58.05,75401.76,0.0,1.0,0.0,5e-05]
[1779501452933,58.05,75399.47,0.0,1.0,0.0,5e-05]
[1779501453973,58.05,75399.47,0.0,1.0,0.0,5e-05]
[1779501454221,58.05,75399.47,0.0,1.0,0.0,5e-05]
[1779501454266,58.05,75399.29,0.0,1.0,0.0,5e-05]
[1779501458403,58.05,75398.98,0.0,1.0,0.0,5e-05]
[1779501458471,58.05,75398.98,0.0,1.0,0.0,5e-05]
[1779501464012,58.05,75399.23,0.0,1.0,0.0,5e-05]
[1779501468444,58.05,75398.65,0.0,1.0,0.0,5e-05]
[1779501468475,58.05,75398.65,0.0,1.0,0.0,5e-05]
[1779501469047,58.05,75398.53,0.0,1.0,0.0,5e-05]
[1779501476095,58.05,75398.73,0.0,1.0,0.0,5e-05]
[1779501477252,58.05,75398.73,0.0,1.0,0.0,5e-05]
[1779501479453,58.05,75398.68,0.0,1.0,0.0,5e-05]
[1779501479474,58.05,75398.68,0.0,1.0,0.0,5e-05]
[1779501479491,58.05,75398.68,0.0,1.0,0.0,5e-05]
[1779501485159,58.05,75398.8,0.0,1.0,0.0,5e-05]
[1779501486990,58.05,75398.66,0.0,1.0,0.0,5e-05]
[1779501487223,58.05,75398.66,0.0,1.0,0.0,5e-05]
[1779501493216,58.05,75399.46,0.0,1.0,0.0,5e-05]
[1779501495680,58.05,75399.29,0.0,1.0,0.0,5e-05]
[1779501495727,58.05,75399.29,0.0,1.0,0.0,5e-05]
[1779501496237,58.05,75399.5,0.0,1.0,0.0,5e-05]
[1779501497110,58.05,75399.5,0.0,1.0,0.0,5e-05]
[1779501497224,58.05,75399.5,0.0,1.0,0.0,5e-05]
[1779501502279,58.05,75400.18,0.0,1.0,0.0,5e-05]
[1779501506307,58.05,75401.25,0.0,1.0,0.0,5e-05]
[1779501511341,58.05,75400.47,0.0,1.0,0.0,5e-05]
[1779501512010,58.05,75400.47,0.0,1.0,0.0,5e-05]
[1779501512225,58.05,75400.47,0.0,1.0,0.0,5e-05]
[1779501512312,58.05,75400.47,0.0,1.0,0.0,5e-05]
[1779501512349,58.05,75400.33,0.0,1.0,0.0,5e-05]
[1779501512473,58.05,75400.33,0.0,1.0,0.0,5e-05]
[1779501519400,58.05,75401.62,0.0,1.0,0.0,5e-05]
[1779501520264,58.05,75401.62,0.0,1.0,0.0,5e-05]
[1779501520394,58.05,75401.62,0.0,1.0,0.0,5e-05]
[1779501520406,58.05,75403.66,0.0,1.0,0.0,5e-05]
[1779501520474,58.05,75403.66,0.0,1.0,0.0,5e-05]
[1779501521413,58.05,75404.87,0.0,1.0,0.0,5e-05]
[1779501523956,58.05,75404.92,0.0,1.0,0.0,5e-05]
[1779501523970,58.05,75404.92,0.0,1.0,0.0,5e-05]
[1779501524272,58.05,75404.92,0.0,1.0,0.0,5e-05]
[1779501524435,58.05,75404.37,0.0,1.0,0.0,5e-05]
[1779501524473,58.05,75404.37,0.0,1.0,0.0,5e-05]
[1779501531148,58.05,75403.58,0.0,1.0,0.0,5e-05]
[1779501531226,58.05,75403.58,0.0,1.0,0.0,5e-05]
[1779501532619,58.05,75403.57,0.0,1.0,0.0,5e-05]
[1779501532721,58.05,75403.57,0.0,1.0,0.0,5e-05]
[1779501532822,58.05,75403.57,0.0,1.0,0.0,5e-05]
[1779501538532,58.05,75403.07,0.0,1.0,0.0,5e-05]
[1779501541554,58.05,75399.6,0.0,1.0,0.0,5e-05]
[1779501545948,58.05,75399.48,0.0,1.0,0.0,5e-05]
[1779501545973,58.05,75399.48,0.0,1.0,0.0,5e-05]
[1779501551625,58.05,75399.02,0.0,1.0,0.0,5e-05]
[1779501556659,58.05,75399.01,0.0,1.0,0.0,5e-05]
[1779501561695,58.05,75400.59,0.0,1.0,0.0,5e-05]
[1779501563141,58.05,75400.59,0.0,1.0,0.0,5e-05]
[1779501563228,58.05,75400.59,0.0,1.0,0.0,5e-05]
[1779501563329,58.05,75400.58,0.0,1.0,0.0,5e-05]
[1779501564729,58.05,75400.36,0.0,1.0,0.0,5e-05]
[1779501564974,58.05,75400.36,0.0,1.0,0.0,5e-05]
[1779501570758,58.05,75399.46,0.0,1.0,0.0,5e-05]
[1779501572261,58.05,75399.46,0.0,1.0,0.0,5e-05]
[1779501572471,58.05,75399.46,0.0,1.0,0.0,5e-05]
[1779501572501,58.05,75399.27,0.0,1.0,0.0,5e-05]
[1779501572772,58.05,75401.26,0.0,1.0,0.0,5e-05]
[1779501574437,58.05,75401.26,0.0,1.0,0.0,5e-05]
[1779501574476,58.05,75401.26,0.0,1.0,0.0,5e-05]
[1779501573778,58.05,75404.14,0.0,1.0,0.0,5e-05]
[1779501576800,58.05,75405.97,0.0,1.0,0.0,5e-05]
[1779501580989,58.05,75405.54,0.0,1.0,0.0,5e-05]
[1779501581227,58.05,75405.54,0.0,1.0,0.0,5e-05]
[1779501581396,58.05,75405.54,0.0,1.0,0.0,5e-05]
[1779501581477,58.05,75405.54,0.0,1.0,0.0,5e-05]
[1779501581497,58.05,75405.67,0.0,1.0,0.0,5e-05]
[1779501584856,58.05,75409.86,0.0,1.0,0.0,5e-05]
[1779501586651,58.05,75410.28,0.0,1.0,0.0,5e-05]
[1779501586723,58.05,75410.28,0.0,1.0,0.0,5e-05]
[1779501586870,58.05,75410.49,0.0,1.0,0.0,5e-05]
[1779501588143,58.05,75410.49,0.0,1.0,0.0,5e-05]
[1779501588230,58.05,75410.49,0.0,1.0,0.0,5e-05]
[1779501593918,58.05,75409.46,0.0,1.0,0.0,5e-05]
[1779501595607,58.05,75409.46,0.0,1.0,0.0,5e-05]
[1779501595728,58.05,75409.46,0.0,1.0,0.0,5e-05]
[1779501595829,58.05,75409.46,0.0,1.0,0.0,5e-05]
[1779501597021,58.05,75409.46,0.0,1.0,0.0,5e-05]
[1779501597235,58.05,75409.46,0.0,1.0,0.0,5e-05]
[1779501597296,58.05,75410.83,0.0,1.0,0.0,5e-05]
[1779501601975,58.05,75409.26,0.0,1.0,0.0,5e-05]
[1779501602982,58.05,75413.61,0.0,1.0,0.0,5e-05]
[1779501604149,58.05,75413.61,0.0,1.0,0.0,5e-05]
[1779501604226,58.05,75413.61,0.0,1.0,0.0,5e-05]
[1779501604327,58.05,75418.78,0.0,1.0,0.0,4e-05]
[1779501604996,58.05,75420.37,0.0,1.0,0.0,4e-05]
[1779501606318,58.05,75420.37,0.0,1.0,0.0,4e-05]
[1779501606484,58.05,75420.37,0.0,1.0,0.0,4e-05]
[1779501612045,58.05,75422.17,0.0,1.0,0.0,4e-05]
[1779501613051,58.05,75423.36,0.0,1.0,0.0,4e-05]
[1779501615056,58.05,75422.53,0.0,1.0,0.0,4e-05]
[1779501615226,58.05,75422.53,0.0,1.0,0.0,4e-05]
[1779501615325,58.05,75423.18,0.0,1.0,0.0,4e-05]
[1779501616073,58.05,75424.79,0.0,1.0,0.0,4e-05]
[1779501617080,58.05,75429.89,0.0,1.0,0.0,4e-05]
[1779501620049,58.05,75429.65,0.0,1.0,0.0,4e-05]
[1779501620228,58.05,75429.65,0.0,1.0,0.0,4e-05]
[1779501623123,58.05,75430.92,0.0,1.0,0.0,4e-05]
[1779501627161,58.05,75431.93,0.0,1.0,0.0,4e-05]
[1779501628236,58.05,75431.93,0.0,1.0,0.0,4e-05]
[1779501628472,58.05,75431.93,0.0,1.0,0.0,4e-05]
[1779501628574,58.05,75433.29,0.0,1.0,0.0,4e-05]
[1779501629175,58.05,75434.31,0.0,1.0,0.0,4e-05]
[1779501630181,58.05,75435.17,0.0,1.0,0.0,4e-05]
[1779501630939,58.05,75435.17,0.0,1.0,0.0,4e-05]
[1779501630976,58.05,75435.17,0.0,1.0,0.0,4e-05]
[1779501631189,58.05,75434.64,0.0,1.0,0.0,4e-05]
[1779501636225,58.05,75434.13,0.0,1.0,0.0,4e-05]
[1779501641259,58.05,75433.66,0.0,1.0,0.0,4e-05]
[1779501642267,58.05,75435.37,0.0,1.0,0.0,4e-05]
[1779501643148,58.05,75435.37,0.0,1.0,0.0,4e-05]
[1779501643229,58.05,75435.37,0.0,1.0,0.0,4e-05]
[1779501643273,58.05,75435.91,0.0,1.0,0.0,4e-05]
[1779501644281,58.05,75437.48,0.0,1.0,0.0,4e-05]
[1779501644851,58.05,75437.48,0.0,1.0,0.0,4e-05]
[1779501644977,58.05,75437.48,0.0,1.0,0.0,4e-05]
[1779501646295,58.05,75435.32,0.0,1.0,0.0,4e-05]
[1779501647302,58.05,75433.56,0.0,1.0,0.0,4e-05]
[1779501652337,58.05,75433.69,0.0,1.0,0.0,4e-05]
[1779501654351,58.05,75432.29,0.0,1.0,0.0,4e-05]
[1779501655343,58.05,75432.29,0.0,1.0,0.0,4e-05]
[1779501655472,58.05,75432.29,0.0,1.0,0.0,4e-05]
[1779501655575,58.05,75431.99,0.0,1.0,0.0,4e-05]
[1779501656825,58.05,75431.51,0.0,1.0,0.0,4e-05]
[1779501656982,58.05,75431.51,0.0,1.0,0.0,4e-05]
[1779501658379,58.05,75428.4,0.0,1.0,0.0,4e-05]
[1779501660392,58.05,75424.88,0.0,1.0,0.0,4e-05]
[1779501661361,58.05,75424.88,0.0,1.0,0.0,4e-05]
[1779501661471,58.05,75424.88,0.0,1.0,0.0,4e-05]
[1779501661573,58.05,75416.93,0.0,1.0,0.0,4e-05]
[1779501662407,58.05,75415.59,0.0,1.0,0.0,4e-05]
[1779501663247,58.05,75415.59,0.0,1.0,0.0,4e-05]
[1779501663474,58.05,75415.59,0.0,1.0,0.0,4e-05]
[1779501668449,58.05,75417.3,0.0,1.0,0.0,4e-05]
[1779501670463,58.05,75419.81,0.0,1.0,0.0,4e-05]
[1779501671493,58.05,75419.81,0.0,1.0,0.0,4e-05]
[1779501671574,58.05,75419.36,0.0,1.0,0.0,4e-05]
[1779501671724,58.05,75419.36,0.0,1.0,0.0,4e-05]
[1779501672477,58.05,75419.43,0.0,1.0,0.0,4e-05]
[1779501673558,58.05,75419.43,0.0,1.0,0.0,4e-05]
[1779501673574,58.05,75418.03,0.0,1.0,0.0,4e-05]
[1779501673724,58.05,75418.03,0.0,1.0,0.0,4e-05]
[1779501675498,58.05,75414.17,0.0,1.0,0.0,4e-05]
[1779501676505,58.05,75405.45,0.0,1.0,0.0,5e-05]
[1779501677512,58.05,75401.81,0.0,1.0,0.0,5e-05]
[1779501677962,58.05,75401.81,0.0,1.0,0.0,5e-05]
[1779501677971,58.05,75401.81,0.0,1.0,0.0,5e-05]
[1779501678519,58.05,75399.5,0.0,1.0,0.0,5e-05]
[1779501680165,58.05,75399.35,0.0,1.0,0.0,5e-05]
[1779501680224,58.05,75399.35,0.0,1.0,0.0,5e-05]
[1779501683554,58.05,75400.92,0.0,1.0,0.0,5e-05]
[1779501683859,58.05,75400.92,0.0,1.0,0.0,5e-05]
[1779501683974,58.05,75400.92,0.0,1.0,0.0,5e-05]
[1779501684561,58.05,75400.5,0.0,1.0,0.0,5e-05]
[1779501685896,58.05,75400.86,0.0,1.0,0.0,5e-05]
[1779501685975,58.05,75400.86,0.0,1.0,0.0,5e-05]
[1779501688589,58.05,75404.11,0.0,1.0,0.0,5e-05]
[1779501689408,58.05,75404.11,0.0,1.0,0.0,5e-05]
[1779501689474,58.05,75404.11,0.0,1.0,0.0,5e-05]
[1779501689596,58.05,75406.99,0.0,1.0,0.0,5e-05]
[1779501690603,58.05,75408.88,0.0,1.0,0.0,5e-05]
[1779501691012,58.05,75408.88,0.0,1.0,0.0,5e-05]
[1779501691225,58.05,75408.88,0.0,1.0,0.0,5e-05]
[1779501691610,58.05,75409.51,0.0,1.0,0.0,4e-05]
[1779501692617,58.05,75411.06,0.0,1.0,0.0,4e-05]
[1779501693624,58.05,75413.94,0.0,1.0,0.0,4e-05]
[1779501694783,58.05,75413.56,0.0,1.0,0.0,4e-05]
[1779501694972,58.05,75413.56,0.0,1.0,0.0,4e-05]
[1779501695638,58.05,75411.95,0.0,1.0,0.0,4e-05]
[1779501696166,58.05,75411.95,0.0,1.0,0.0,4e-05]
[1779501696226,58.05,75411.95,0.0,1.0,0.0,4e-05]
[1779501696645,58.05,75408.97,0.0,1.0,0.0,4e-05]
[1779501700673,58.05,75409.95,0.0,1.0,0.0,4e-05]
[1779501711543,58.05,75409.64,0.0,1.0,0.0,4e-05]
[1779501711583,58.05,75409.64,0.0,1.0,0.0,4e-05]
[1779501711722,58.05,75409.64,0.0,1.0,0.0,4e-05]
[1779501711969,58.05,75409.79,0.0,1.0,0.0,4e-05]
[1779501714487,58.05,75409.79,0.0,1.0,0.0,4e-05]
[1779501714722,58.05,75409.79,0.0,1.0,0.0,4e-05]
[1779501714770,58.05,75407.43,0.0,1.0,0.0,4e-05]
[1779501715777,58.05,75406.76,0.0,1.0,0.0,4e-05]
[1779501720931,58.05,75406.68,0.0,1.0,0.0,4e-05]
[1779501720975,58.05,75406.68,0.0,1.0,0.0,4e-05]
[1779501721143,58.05,75406.63,0.0,1.0,0.0,4e-05]
[1779501722781,58.05,75406.79,0.0,1.0,0.0,4e-05]
[1779501722979,58.05,75406.79,0.0,1.0,0.0,4e-05]
[1779501728004,58.05,75406.37,0.0,1.0,0.0,4e-05]
[1779501730070,58.05,75406.3,0.0,1.0,0.0,4e-05]
[1779501730222,58.05,75406.3,0.0,1.0,0.0,4e-05]
[1779501732897,58.05,75408.52,0.0,1.0,0.0,4e-05]
[1779501734252,58.05,75408.52,0.0,1.0,0.0,4e-05]
[1779501734475,58.05,75408.52,0.0,1.0,0.0,4e-05]
[1779501734550,58.05,75412.16,0.0,1.0,0.0,4e-05]
[1779501735917,58.05,75412.84,0.0,1.0,0.0,4e-05]
[1779501739945,58.05,75411.04,0.0,1.0,0.0,4e-05]
[1779501740953,58.05,75408.09,0.0,1.0,0.0,4e-05]
[1779501741973,58.05,75408.09,0.0,1.0,0.0,4e-05]
[1779501742223,58.05,75408.09,0.0,1.0,0.0,4e-05]
[1779501742323,58.05,75405.56,0.0,1.0,0.0,4e-05]
[1779501742967,58.05,75404.62,0.0,1.0,0.0,4e-05]
[1779501743974,58.05,75402.84,0.0,1.0,0.0,4e-05]
[1779501746568,58.05,75402.79,0.0,1.0,0.0,4e-05]
[1779501746614,58.05,75401.16,0.0,1.0,0.0,4e-05]
[1779501747240,58.05,75401.16,0.0,1.0,0.0,4e-05]
[1779501747341,58.05,75399.18,0.0,1.0,0.0,5e-05]
[1779501748451,58.05,75399.18,0.0,1.0,0.0,5e-05]
[1779501748475,58.05,75399.18,0.0,1.0,0.0,5e-05]
[1779501748573,58.05,75398.09,0.0,1.0,0.0,5e-05]
[1779501749024,58.05,75396.96,0.0,1.0,0.0,5e-05]
[1779501751038,58.05,75395.79,0.0,1.0,0.0,4e-05]
[1779501756072,58.05,75395.89,0.0,1.0,0.0,4e-05]
[1779501760101,58.05,75394.59,0.0,1.0,0.0,4e-05]
[1779501766143,58.05,75394.77,0.0,1.0,0.0,4e-05]
[1779501767150,58.05,75392.09,0.0,1.0,0.0,5e-05]
[1779501768676,58.05,75387.9,0.0,1.0,0.0,5e-05]
[1779501769105,58.05,75387.9,0.0,1.0,0.0,5e-05]
[1779501769164,58.05,75387.8,0.0,1.0,0.0,5e-05]
[1779501770171,58.05,75386.1,0.0,1.0,0.0,5e-05]
[1779501771606,58.05,75386.1,0.0,1.0,0.0,5e-05]
[1779501771726,58.05,75384.9,0.0,1.0,0.0,5e-05]
[1779501775206,58.05,75383.49,0.0,1.0,0.0,5e-05]
[1779501780241,58.05,75383.83,0.0,1.0,0.0,5e-05]
[1779501783262,58.05,75382.24,0.0,1.0,0.0,5e-05]
[1779501784269,58.05,75380.35,0.0,1.0,0.0,5e-05]
[1779501785275,58.05,75378.68,0.0,1.0,0.0,5e-05]
[1779501786237,58.05,75378.68,0.0,1.0,0.0,5e-05]
[1779501786473,58.05,75378.68,0.0,1.0,0.0,5e-05]
[1779501786574,58.05,75377.03,0.0,1.0,0.0,5e-05]
[1779501788680,58.05,75377.02,0.0,1.0,0.0,5e-05]
[1779501788721,58.05,75377.02,0.0,1.0,0.0,5e-05]
[1779501788991,58.05,75377.02,0.0,1.0,0.0,5e-05]
[1779501795306,58.05,75376.94,0.0,1.0,0.0,5e-05]
[1779501797379,58.05,75376.32,0.0,1.0,0.0,5e-05]
[1779501797472,58.05,75376.32,0.0,1.0,0.0,5e-05]
[1779501803402,58.05,75374.98,0.0,1.0,0.0,5e-05]
[1779501808437,58.05,75373.85,0.0,1.0,0.0,5e-05]
[1779501810453,58.05,75370.59,0.0,1.0,0.0,5e-05]
[1779501811347,58.05,75370.59,0.0,1.0,0.0,5e-05]
[1779501811473,58.05,75370.59,0.0,1.0,0.0,5e-05]
[1779501811500,58.05,75368.94,0.0,1.0,0.0,5e-05]
[1779501813372,58.05,75368.52,0.0,1.0,0.0,5e-05]
[1779501813474,58.05,75368.52,0.0,1.0,0.0,5e-05]
[1779501813475,58.05,75368.55,0.0,1.0,0.0,5e-05]
[1779501817504,58.05,75365.39,0.0,1.0,0.0,5e-05]
[1779501818511,58.05,75362.54,0.0,1.0,0.0,5e-05]
[1779501819209,58.05,75362.54,0.0,1.0,0.0,5e-05]
[1779501819226,58.05,75362.54,0.0,1.0,0.0,5e-05]
[1779501824553,58.05,75362.64,0.0,1.0,0.0,5e-05]
[1779501826567,58.05,75361.35,0.0,1.0,0.0,5e-05]
[1779501830595,58.05,75363.34,0.0,1.0,0.0,5e-05]
[1779501832609,58.05,75367.52,0.0,1.0,0.0,5e-05]
[1779501833687,58.05,75367.52,0.0,1.0,0.0,5e-05]
[1779501833722,58.05,75367.52,0.0,1.0,0.0,5e-05]
[1779501836447,58.05,75366.35,0.0,1.0,0.0,5e-05]
[1779501836472,58.05,75366.35,0.0,1.0,0.0,5e-05]
[1779501836637,58.05,75366.09,0.0,1.0,0.0,5e-05]
[1779501842679,58.05,75366.43,0.0,1.0,0.0,5e-05]
[1779501846897,58.05,75367.34,0.0,1.0,0.0,5e-05]
[1779501846972,58.05,75367.34,0.0,1.0,0.0,5e-05]
[1779501849728,58.05,75370.02,0.0,1.0,0.0,5e-05]
[1779501850768,58.05,75370.02,0.0,1.0,0.0,5e-05]
[1779501850927,58.05,75370.61,0.0,1.0,0.0,5e-05]
[1779501850975,58.05,75370.61,0.0,1.0,0.0,5e-05]
[1779501851741,58.05,75369.62,0.0,1.0,0.0,5e-05]
[1779501853756,58.05,75368.48,0.0,1.0,0.0,5e-05]
[1779501858796,58.05,75368.38,0.0,1.0,0.0,5e-05]
[1779501859489,58.05,75368.38,0.0,1.0,0.0,5e-05]
[1779501859723,58.05,75368.38,0.0,1.0,0.0,5e-05]
[1779501861138,58.05,75368.0,0.0,1.0,0.0,5e-05]
[1779501861226,58.05,75368.0,0.0,1.0,0.0,5e-05]
[1779501861817,58.05,75367.96,0.0,1.0,0.0,5e-05]
[1779501863836,58.05,75367.85,0.0,1.0,0.0,5e-05]
[1779501863973,58.05,75367.85,0.0,1.0,0.0,5e-05]
[1779501864062,58.05,75366.09,0.0,1.0,0.0,5e-05]
[1779501865845,58.05,75362.99,0.0,1.0,0.0,5e-05]
[1779501866841,58.05,75362.99,0.0,1.0,0.0,5e-05]
[1779501866974,58.05,75362.99,0.0,1.0,0.0,5e-05]
[1779501867074,58.05,75362.13,0.0,1.0,0.0,5e-05]
[1779501868866,58.05,75359.95,0.0,1.0,0.0,5e-05]
[1779501871887,58.05,75360.41,0.0,1.0,0.0,5e-05]
[1779501876924,58.05,75359.48,0.0,1.0,0.0,5e-05]
[1779501877931,58.05,75357.16,0.0,1.0,0.0,5e-05]
[1779501879096,58.05,75357.16,0.0,1.0,0.0,5e-05]
[1779501879221,58.05,75357.16,0.0,1.0,0.0,5e-05]
[1779501879322,58.05,75354.89,0.0,1.0,0.0,5e-05]
[1779501881958,58.05,75353.81,0.0,1.0,0.0,5e-05]
[1779501885159,58.05,75353.74,0.0,1.0,0.0,5e-05]
[1779501885228,58.05,75353.74,0.0,1.0,0.0,5e-05]
[1779501885644,58.05,75353.74,0.0,1.0,0.0,5e-05]
[1779501885722,58.05,75353.74,0.0,1.0,0.0,5e-05]
[1779501885814,58.05,75353.34,0.0,1.0,0.0,5e-05]
[1779501885985,58.05,75351.94,0.0,1.0,0.0,5e-05]
[1779501886992,58.05,75349.19,0.0,1.0,0.0,5e-05]
[1779501892028,58.05,75340.66,0.0,1.0,0.0,5e-05]
[1779501893502,58.05,75340.66,0.0,1.0,0.0,5e-05]
[1779501893722,58.05,75340.66,0.0,1.0,0.0,5e-05]
[1779501893823,58.05,75337.91,0.0,1.0,0.0,5e-05]
[1779501896370,58.05,75337.08,0.0,1.0,0.0,5e-05]
[1779501896475,58.05,75337.08,0.0,1.0,0.0,5e-05]
[1779501896577,58.05,75336.8,0.0,1.0,0.0,5e-05]
[1779501899079,58.05,75338.67,0.0,1.0,0.0,5e-05]
[1779501901713,58.05,75338.82,0.0,1.0,0.0,5e-05]
[1779501901725,58.05,75338.82,0.0,1.0,0.0,5e-05]
[1779501901827,58.05,75341.14,0.0,1.0,0.0,5e-05]
[1779501902100,58.05,75348.09,0.0,1.0,0.0,5e-05]
[1779501903106,58.05,75350.31,0.0,1.0,0.0,5e-05]
[1779501907134,58.05,75351.57,0.0,1.0,0.0,5e-05]
[1779501911276,58.05,75351.64,0.0,1.0,0.0,5e-05]
[1779501911473,58.05,75351.64,0.0,1.0,0.0,5e-05]
[1779501911574,58.05,75354.96,0.0,1.0,0.0,5e-05]
[1779501912170,58.05,75356.35,0.0,1.0,0.0,5e-05]
[1779501914598,58.05,75356.77,0.0,1.0,0.0,5e-05]
[1779501914725,58.05,75356.77,0.0,1.0,0.0,5e-05]
[1779501914814,58.05,75357.6,0.0,1.0,0.0,5e-05]
[1779501918482,58.05,75357.74,0.0,1.0,0.0,5e-05]
[1779501918529,58.05,75360.35,0.0,1.0,0.0,5e-05]
[1779501919219,58.05,75364.89,0.0,1.0,0.0,5e-05]
[1779501921233,58.05,75367.3,0.0,1.0,0.0,5e-05]
[1779501923256,58.05,75366.37,0.0,1.0,0.0,5e-05]
[1779501923475,58.05,75366.37,0.0,1.0,0.0,5e-05]
[1779501923477,58.05,75365.28,0.0,1.0,0.0,5e-05]
[1779501928283,58.05,75367.26,0.0,1.0,0.0,5e-05]
[1779501931304,58.05,75364.49,0.0,1.0,0.0,5e-05]
[1779501932311,58.05,75366.21,0.0,1.0,0.0,5e-05]
[1779501937346,58.05,75366.82,0.0,1.0,0.0,5e-05]
[1779501942381,58.05,75366.54,0.0,1.0,0.0,5e-05]
[1779501947416,58.05,75365.28,0.0,1.0,0.0,5e-05]
[1779501950438,58.05,75366.45,0.0,1.0,0.0,5e-05]
[1779501952452,58.05,75371.1,0.0,1.0,0.0,4e-05]
[1779501953459,58.05,75373.31,0.0,1.0,0.0,4e-05]
[1779501958494,58.05,75373.31,0.0,1.0,0.0,4e-05]
[1779501961515,58.05,75376.82,0.0,1.0,0.0,4e-05]
[1779501963528,58.05,75378.11,0.0,1.0,0.0,4e-05]
[1779501966550,58.05,75376.8,0.0,1.0,0.0,4e-05]
[1779501967556,58.05,75375.41,0.0,1.0,0.0,4e-05]
[1779501969571,58.05,75373.73,0.0,1.0,0.0,4e-05]
[1779501974606,58.05,75375.08,0.0,1.0,0.0,4e-05]
[1779501975613,58.05,75376.36,0.0,1.0,0.0,4e-05]
[1779501980648,58.05,75377.07,0.0,1.0,0.0,4e-05]
[1779501981654,58.05,75379.5,0.0,1.0,0.0,4e-05]
[1779501983668,58.05,75382.83,0.0,1.0,0.0,4e-05]
[1779501984676,58.05,75384.0,0.0,1.0,0.0,4e-05]
[1779501985713,58.05,75384.0,0.0,1.0,0.0,4e-05]
[1779501985721,58.05,75384.0,0.0,1.0,0.0,4e-05]
[1779501994746,58.05,75383.73,0.0,1.0,0.0,4e-05]
[1779501996524,58.05,75383.73,0.0,1.0,0.0,4e-05]
[1779501996723,58.05,75383.73,0.0,1.0,0.0,4e-05]
[1779501996751,58.05,75383.73,0.0,1.0,0.0,4e-05]
[1779502001937,58.05,75383.79,0.0,1.0,0.0,4e-05]
[1779502003227,58.05,75383.79,0.0,1.0,0.0,4e-05]
[1779502011871,58.05,75386.03,0.0,1.0,0.0,4e-05]
[1779502012878,58.05,75388.82,0.0,1.0,0.0,4e-05]
[1779502015013,58.05,75388.29,0.0,1.0,0.0,4e-05]
[1779502015227,58.05,75388.29,0.0,1.0,0.0,4e-05]
[1779502015899,58.05,75388.09,0.0,1.0,0.0,4e-05]
[1779502016906,58.05,75402.86,0.0,1.0,0.0,4e-05]
[1779502017913,58.05,75404.33,0.0,1.0,0.0,4e-05]
[1779502019927,58.05,75402.3,0.0,1.0,0.0,4e-05]
[1779502020934,58.05,75400.03,0.0,1.0,0.0,4e-05]
[1779502023273,58.05,75399.49,0.0,1.0,0.0,4e-05]
[1779502023473,58.05,75399.49,0.0,1.0,0.0,4e-05]
[1779502028992,58.05,75401.65,0.0,1.0,0.0,4e-05]
[1779502032309,58.05,75402.25,0.0,1.0,0.0,4e-05]
[1779502032476,58.05,75402.25,0.0,1.0,0.0,4e-05]
[1779502032483,58.05,75401.97,0.0,1.0,0.0,4e-05]
[1779502033274,58.05,75401.97,0.0,1.0,0.0,4e-05]
[1779502033476,58.05,75401.97,0.0,1.0,0.0,4e-05]
[1779502040070,58.05,75400.81,0.0,1.0,0.0,4e-05]
[1779502043982,58.05,75400.69,0.0,1.0,0.0,4e-05]
[1779502044221,58.05,75400.58,0.0,1.0,0.0,4e-05]
[1779502044427,58.05,75400.58,0.0,1.0,0.0,4e-05]
[1779502044472,58.05,75400.58,0.0,1.0,0.0,4e-05]
[1779502044528,58.05,75400.58,0.0,1.0,0.0,4e-05]
[1779502047119,58.05,75402.09,0.0,1.0,0.0,4e-05]
[1779502052153,58.05,75402.37,0.0,1.0,0.0,4e-05]
[1779502056182,58.05,75415.84,0.0,1.0,0.0,3e-05]
[1779502057189,58.05,75422.36,0.0,1.0,0.0,3e-05]
[1779502060210,58.05,75419.58,0.0,1.0,0.0,3e-05]
[1779502061527,58.05,75419.58,0.0,1.0,0.0,3e-05]
[1779502061731,58.05,75419.58,0.0,1.0,0.0,3e-05]
[1779502061815,58.05,75418.99,0.0,1.0,0.0,3e-05]
[1779502063274,58.05,75419.09,0.0,1.0,0.0,3e-05]
[1779502063472,58.05,75419.09,0.0,1.0,0.0,3e-05]
[1779502071287,58.05,75420.12,0.0,1.0,0.0,3e-05]
[1779502072294,58.05,75417.35,0.0,1.0,0.0,3e-05]
[1779502075424,58.05,75416.81,0.0,1.0,0.0,3e-05]
[1779502075474,58.05,75416.81,0.0,1.0,0.0,3e-05]
[1779502075518,58.05,75416.81,0.0,1.0,0.0,3e-05]
[1779502078662,58.05,75416.77,0.0,1.0,0.0,3e-05]
[1779502078722,58.05,75416.77,0.0,1.0,0.0,3e-05]
[1779502082364,58.05,75414.01,0.0,1.0,0.0,3e-05]
[1779502083371,58.05,75409.61,0.0,1.0,0.0,3e-05]
[1779502084736,58.05,75409.61,0.0,1.0,0.0,3e-05]
[1779502084977,58.05,75409.61,0.0,1.0,0.0,3e-05]
[1779502084824,58.05,75408.74,0.0,1.0,0.0,4e-05]
[1779502086455,58.05,75408.66,0.0,1.0,0.0,4e-05]
[1779502086472,58.05,75408.66,0.0,1.0,0.0,4e-05]
[1779502093441,58.05,75407.97,0.0,1.0,0.0,4e-05]
[1779502097306,58.05,75407.81,0.0,1.0,0.0,4e-05]
[1779502097474,58.05,75407.81,0.0,1.0,0.0,4e-05]
[1779502097572,58.05,75408.13,0.0,1.0,0.0,4e-05]
[1779502098539,58.05,75408.13,0.0,1.0,0.0,4e-05]
[1779502098723,58.05,75408.13,0.0,1.0,0.0,4e-05]
[1779502104518,58.05,75409.42,0.0,1.0,0.0,3e-05]
[1779502109552,58.05,75410.15,0.0,1.0,0.0,3e-05]
[1779502110560,58.05,75411.48,0.0,1.0,0.0,3e-05]
[1779502111567,58.05,75412.18,0.0,1.0,0.0,3e-05]
[1779502114077,58.05,75412.75,0.0,1.0,0.0,3e-05]
[1779502114223,58.05,75413.64,0.0,1.0,0.0,3e-05]
[1779502114589,58.05,75414.46,0.0,1.0,0.0,3e-05]
[1779502115379,58.05,75414.46,0.0,1.0,0.0,3e-05]
[1779502115480,58.05,75414.46,0.0,1.0,0.0,3e-05]
[1779502115596,58.05,75416.09,0.0,1.0,0.0,3e-05]
[1779502120631,58.05,75415.5,0.0,1.0,0.0,3e-05]
[1779502125666,58.05,75416.3,0.0,1.0,0.0,3e-05]
[1779502127846,58.05,75415.99,0.0,1.0,0.0,3e-05]
[1779502127983,58.05,75415.99,0.0,1.0,0.0,3e-05]
[1779502128081,58.05,75416.39,0.0,1.0,0.0,3e-05]
[1779502129509,58.05,75416.24,0.0,1.0,0.0,3e-05]
[1779502129727,58.05,75416.24,0.0,1.0,0.0,3e-05]
[1779502138758,58.05,75416.21,0.0,1.0,0.0,3e-05]
[1779502141779,58.05,75413.9,0.0,1.0,0.0,3e-05]
[1779502142755,58.05,75413.9,0.0,1.0,0.0,3e-05]
[1779502142973,58.05,75413.9,0.0,1.0,0.0,3e-05]
[1779502142993,58.05,75411.9,0.0,1.0,0.0,3e-05]
[1779502144751,58.05,75411.84,0.0,1.0,0.0,3e-05]
[1779502144973,58.05,75411.84,0.0,1.0,0.0,3e-05]
[1779502150844,58.05,75412.38,0.0,1.0,0.0,3e-05]
[1779502152857,58.05,75414.3,0.0,1.0,0.0,3e-05]
[1779502153988,58.05,75414.3,0.0,1.0,0.0,3e-05]
[1779502154082,58.05,75415.6,0.0,1.0,0.0,3e-05]
[1779502154224,58.05,75415.6,0.0,1.0,0.0,3e-05]
[1779502154872,58.05,75415.72,0.0,1.0,0.0,3e-05]
[1779502155703,58.05,75415.72,0.0,1.0,0.0,3e-05]
[1779502155726,58.05,75415.72,0.0,1.0,0.0,3e-05]
[1779502160914,58.05,75415.95,0.0,1.0,0.0,3e-05]
[1779502165949,58.05,75415.94,0.0,1.0,0.0,3e-05]
[1779502168993,58.05,75416.19,0.0,1.0,0.0,3e-05]
[1779502169073,58.05,75415.83,0.0,1.0,0.0,3e-05]
[1779502169224,58.05,75415.83,0.0,1.0,0.0,3e-05]
[1779502169998,58.05,75415.83,0.0,1.0,0.0,3e-05]
[1779502170086,58.05,75416.04,0.0,1.0,0.0,3e-05]
[1779502170225,58.05,75416.04,0.0,1.0,0.0,3e-05]
[1779502170984,58.05,75417.48,0.0,1.0,0.0,3e-05]
[1779502171992,58.05,75420.24,0.0,1.0,0.0,3e-05]
[1779502175926,58.05,75420.79,0.0,1.0,0.0,3e-05]
[1779502175975,58.05,75420.79,0.0,1.0,0.0,3e-05]
[1779502177835,58.05,75420.15,0.0,1.0,0.0,3e-05]
[1779502177976,58.05,75420.15,0.0,1.0,0.0,3e-05]
[1779502178038,58.05,75420.15,0.0,1.0,0.0,3e-05]
[1779502185082,58.05,75420.22,0.0,1.0,0.0,3e-05]
[1779502186089,58.05,75414.5,0.0,1.0,0.0,3e-05]
[1779502187096,58.05,75408.43,0.0,1.0,0.0,3e-05]
[1779502188105,58.05,75407.14,0.0,1.0,0.0,3e-05]
[1779502190535,58.05,75407.12,0.0,1.0,0.0,3e-05]
[1779502190726,58.05,75407.12,0.0,1.0,0.0,3e-05]
[1779502196110,58.05,75406.52,0.0,1.0,0.0,3e-05]
[1779502196161,58.05,75405.33,0.0,1.0,0.0,3e-05]
[1779502196228,58.05,75405.33,0.0,1.0,0.0,3e-05]
[1779502197168,58.05,75405.7,0.0,1.0,0.0,3e-05]
[1779502198142,58.05,75405.7,0.0,1.0,0.0,3e-05]
[1779502198227,58.05,75405.7,0.0,1.0,0.0,3e-05]
[1779502201196,58.05,75402.66,0.0,1.0,0.0,3e-05]
[1779502202490,58.05,75396.42,0.0,1.0,0.0,3e-05]
[1779502203190,58.05,75396.42,0.0,1.0,0.0,3e-05]
[1779502203222,58.05,75396.42,0.0,1.0,0.0,3e-05]
[1779502203385,58.05,75395.03,0.0,1.0,0.0,3e-05]
[1779502205342,58.05,75395.14,0.0,1.0,0.0,3e-05]
[1779502205479,58.05,75395.14,0.0,1.0,0.0,3e-05]
[1779502206232,58.05,75400.49,0.0,1.0,0.0,3e-05]
[1779502207606,58.05,75400.49,0.0,1.0,0.0,3e-05]
[1779502207724,58.05,75400.49,0.0,1.0,0.0,3e-05]
[1779502207862,58.05,75403.32,0.0,1.0,0.0,3e-05]
[1779502208246,58.05,75401.78,0.0,1.0,0.0,3e-05]
[1779502209252,58.05,75398.44,0.0,1.0,0.0,3e-05]
[1779502211031,58.05,75398.44,0.0,1.0,0.0,3e-05]
[1779502211076,58.05,75396.73,0.0,1.0,0.0,3e-05]
[1779502211225,58.05,75396.73,0.0,1.0,0.0,3e-05]
[1779502211886,58.05,75396.73,0.0,1.0,0.0,3e-05]
[1779502211973,58.05,75396.73,0.0,1.0,0.0,3e-05]
[1779502211988,58.05,75397.65,0.0,1.0,0.0,3e-05]
[1779502217309,58.05,75398.13,0.0,1.0,0.0,3e-05]
[1779502219563,58.05,75398.04,0.0,1.0,0.0,3e-05]
[1779502219733,58.05,75398.04,0.0,1.0,0.0,3e-05]
[1779502226374,58.05,75398.36,0.0,1.0,0.0,3e-05]
[1779502228388,58.05,75396.69,0.0,1.0,0.0,3e-05]
[1779502229857,58.05,75396.69,0.0,1.0,0.0,3e-05]
[1779502229972,58.05,75396.69,0.0,1.0,0.0,3e-05]
[1779502230073,58.05,75395.83,0.0,1.0,0.0,3e-05]
[1779502230401,58.05,75394.42,0.0,1.0,0.0,3e-05]
[1779502231241,58.05,75394.42,0.0,1.0,0.0,3e-05]
[1779502231477,58.05,75394.42,0.0,1.0,0.0,3e-05]
[1779502231517,58.05,75394.34,0.0,1.0,0.0,3e-05]
[1779502235900,58.05,75394.4,0.0,1.0,0.0,3e-05]
[1779502235974,58.05,75394.4,0.0,1.0,0.0,3e-05]
[1779502236046,58.05,75398.31,0.0,1.0,0.0,3e-05]
[1779502236444,58.05,75401.75,0.0,1.0,0.0,3e-05]
[1779502237773,58.05,75401.75,0.0,1.0,0.0,3e-05]
[1779502237975,58.05,75401.75,0.0,1.0,0.0,3e-05]
[1779502243493,58.05,75402.0,0.0,1.0,0.0,3e-05]
[1779502248602,58.05,75402.0,0.0,1.0,0.0,3e-05]
[1779502248724,58.05,75402.0,0.0,1.0,0.0,3e-05]
[1779502248814,58.05,75402.53,0.0,1.0,0.0,3e-05]
[1779502249535,58.05,75398.78,0.0,1.0,0.0,3e-05]
[1779502250747,58.05,75398.78,0.0,1.0,0.0,3e-05]
[1779502250974,58.05,75398.78,0.0,1.0,0.0,3e-05]
[1779502251076,58.05,75397.05,0.0,1.0,0.0,3e-05]
[1779502252556,58.05,75396.18,0.0,1.0,0.0,3e-05]
[1779502254570,58.05,75394.25,0.0,1.0,0.0,3e-05]
[1779502255411,58.05,75394.25,0.0,1.0,0.0,3e-05]
[1779502255474,58.05,75394.25,0.0,1.0,0.0,3e-05]
[1779502255577,58.05,75392.47,0.0,1.0,0.0,3e-05]
[1779502257075,58.05,75392.47,0.0,1.0,0.0,3e-05]
[1779502257236,58.05,75392.09,0.0,1.0,0.0,3e-05]
[1779502258598,58.05,75392.96,0.0,1.0,0.0,3e-05]
[1779502263633,58.05,75392.43,0.0,1.0,0.0,3e-05]
[1779502266056,58.05,75392.48,0.0,1.0,0.0,3e-05]
[1779502266221,58.05,75392.48,0.0,1.0,0.0,3e-05]
[1779502266157,58.05,75392.49,0.0,1.0,0.0,3e-05]
[1779502266617,58.05,75392.49,0.0,1.0,0.0,3e-05]
[1779502266729,58.05,75392.49,0.0,1.0,0.0,3e-05]
[1779502266828,58.05,75392.97,0.0,1.0,0.0,3e-05]
[1779502272696,58.05,75393.44,0.0,1.0,0.0,3e-05]
[1779502277731,58.05,75393.38,0.0,1.0,0.0,3e-05]
[1779502278324,58.05,75393.38,0.0,1.0,0.0,3e-05]
[1779502278472,58.05,75393.38,0.0,1.0,0.0,3e-05]
[1779502278738,58.05,75394.09,0.0,1.0,0.0,3e-05]
[1779502280437,58.05,75394.1,0.0,1.0,0.0,3e-05]
[1779502280476,58.05,75394.1,0.0,1.0,0.0,3e-05]
[1779502285787,58.05,75393.88,0.0,1.0,0.0,3e-05]
[1779502290822,58.05,75393.79,0.0,1.0,0.0,3e-05]
[1779502291828,58.05,75393.2,0.0,1.0,0.0,3e-05]
[1779502293843,58.05,75393.84,0.0,1.0,0.0,3e-05]
[1779502294850,58.05,75392.99,0.0,1.0,0.0,3e-05]
[1779502295766,58.05,75392.99,0.0,1.0,0.0,3e-05]
[1779502295975,58.05,75392.99,0.0,1.0,0.0,3e-05]
[1779502296075,58.05,75393.52,0.0,1.0,0.0,3e-05]
[1779502297481,58.05,75393.58,0.0,1.0,0.0,3e-05]
[1779502297726,58.05,75393.58,0.0,1.0,0.0,3e-05]
[1779502298888,58.05,75395.27,0.0,1.0,0.0,3e-05]
[1779502299893,58.05,75397.25,0.0,1.0,0.0,3e-05]
[1779502302913,58.05,75398.06,0.0,1.0,0.0,3e-05]
[1779502303518,58.05,75398.06,0.0,1.0,0.0,3e-05]
[1779502303725,58.05,75398.06,0.0,1.0,0.0,3e-05]
[1779502303921,58.05,75397.97,0.0,1.0,0.0,3e-05]
[1779502305039,58.05,75397.97,0.0,1.0,0.0,3e-05]
[1779502305232,58.05,75397.97,0.0,1.0,0.0,3e-05]
[1779502310970,58.05,75398.62,0.0,1.0,0.0,3e-05]
[1779502313183,58.05,75398.61,0.0,1.0,0.0,3e-05]
[1779502313224,58.05,75398.61,0.0,1.0,0.0,3e-05]
[1779502317104,58.05,75399.89,0.0,1.0,0.0,3e-05]
[1779502317731,58.05,75399.89,0.0,1.0,0.0,3e-05]
[1779502317907,58.05,75399.89,0.0,1.0,0.0,3e-05]
[1779502317978,58.05,75399.89,0.0,1.0,0.0,3e-05]
[1779502318020,58.05,75400.87,0.0,1.0,0.0,3e-05]
[1779502321043,58.05,75404.6,0.0,1.0,0.0,3e-05]
[1779502322050,58.05,75407.95,0.0,1.0,0.0,3e-05]
[1779502322858,58.05,75407.95,0.0,1.0,0.0,3e-05]
[1779502322975,58.05,75407.95,0.0,1.0,0.0,3e-05]
[1779502326081,58.05,75408.91,0.0,1.0,0.0,3e-05]
[1779502332124,58.05,75408.96,0.0,1.0,0.0,3e-05]
[1779502333131,58.05,75410.1,0.0,1.0,0.0,3e-05]
[1779502334138,58.05,75412.12,0.0,1.0,0.0,3e-05]
[1779502335145,58.05,75413.27,0.0,1.0,0.0,3e-05]
[1779502335727,58.05,75413.27,0.0,1.0,0.0,3e-05]
[1779502336297,58.05,75413.27,0.0,1.0,0.0,3e-05]
[1779502336152,58.05,75413.75,0.0,1.0,0.0,3e-05]
[1779502336471,58.05,75413.75,0.0,1.0,0.0,3e-05]
[1779502342194,58.05,75414.34,0.0,1.0,0.0,3e-05]
[1779502343201,58.05,75415.46,0.0,1.0,0.0,3e-05]
[1779502345215,58.05,75416.84,0.0,1.0,0.0,3e-05]
[1779502345695,58.05,75416.84,0.0,1.0,0.0,3e-05]
[1779502345727,58.05,75416.84,0.0,1.0,0.0,3e-05]
[1779502346221,58.05,75418.66,0.0,1.0,0.0,3e-05]
[1779502347299,58.05,75418.66,0.0,1.0,0.0,3e-05]
[1779502347474,58.05,75418.34,0.0,1.0,0.0,3e-05]
[1779502348236,58.05,75417.98,0.0,1.0,0.0,3e-05]
[1779502349243,58.05,75416.05,0.0,1.0,0.0,3e-05]
[1779502350299,58.05,75416.05,0.0,1.0,0.0,3e-05]
[1779502350250,58.05,75413.76,0.0,1.0,0.0,3e-05]
[1779502350473,58.05,75413.76,0.0,1.0,0.0,3e-05]
[1779502351257,58.05,75414.27,0.0,1.0,0.0,3e-05]
[1779502354245,58.05,75413.99,0.0,1.0,0.0,3e-05]
[1779502354278,58.05,75415.3,0.0,1.0,0.0,3e-05]
[1779502354471,58.05,75415.3,0.0,1.0,0.0,3e-05]
[1779502358306,58.05,75413.73,0.0,1.0,0.0,3e-05]
[1779502359052,58.05,75413.73,0.0,1.0,0.0,3e-05]
[1779502359222,58.05,75413.73,0.0,1.0,0.0,3e-05]
[1779502359312,58.05,75412.58,0.0,1.0,0.0,3e-05]
[1779502365356,58.05,75412.35,0.0,1.0,0.0,3e-05]
[1779502370391,58.05,75412.36,0.0,1.0,0.0,3e-05]
[1779502375426,58.05,75412.18,0.0,1.0,0.0,3e-05]
[1779502377679,58.05,75412.16,0.0,1.0,0.0,3e-05]
[1779502377723,58.05,75412.16,0.0,1.0,0.0,3e-05]
[1779502379772,58.05,75412.16,0.0,1.0,0.0,3e-05]
[1779502379976,58.05,75412.16,0.0,1.0,0.0,3e-05]
[1779502380073,58.05,75412.16,0.0,1.0,0.0,3e-05]
[1779502385496,58.05,75417.6,0.0,1.0,0.0,3e-05]
[1779502386865,58.05,75417.6,0.0,1.0,0.0,3e-05]
[1779502386975,58.05,75417.6,0.0,1.0,0.0,3e-05]
[1779502387077,58.05,75421.26,0.0,1.0,0.0,3e-05]
[1779502387510,58.05,75424.65,0.0,1.0,0.0,3e-05]
[1779502389532,58.05,75426.81,0.0,1.0,0.0,3e-05]
[1779502390537,58.05,75431.87,0.0,1.0,0.0,3e-05]
[1779502392300,58.05,75431.87,0.0,1.0,0.0,3e-05]
[1779502391544,58.05,75433.43,0.0,1.0,0.0,3e-05]
[1779502392471,58.05,75433.43,0.0,1.0,0.0,3e-05]
[1779502394243,58.05,75432.44,0.0,1.0,0.0,3e-05]
[1779502394336,58.05,75432.4,0.0,1.0,0.0,3e-05]
[1779502394473,58.05,75432.4,0.0,1.0,0.0,3e-05]
[1779502395572,58.05,75435.39,0.0,1.0,0.0,3e-05]
[1779502396579,58.05,75451.81,0.0,1.0,0.0,2e-05]
[1779502397586,58.05,75455.25,0.0,1.0,0.0,2e-05]
[1779502398593,58.05,75451.07,0.0,1.0,0.0,2e-05]
[1779502399813,58.05,75449.08,0.0,1.0,0.0,2e-05]
[1779502401791,58.05,75448.12,0.0,1.0,0.0,2e-05]
[1779502401974,58.05,75448.12,0.0,1.0,0.0,2e-05]
[1779502401999,58.05,75447.04,0.0,1.0,0.0,2e-05]
[1779502403629,58.05,75445.17,0.0,1.0,0.0,2e-05]
[1779502408167,58.05,75444.38,0.0,1.0,0.0,2e-05]
[1779502408223,58.05,75444.38,0.0,1.0,0.0,2e-05]
[1779502410438,58.05,75443.25,0.0,1.0,0.0,3e-05]
[1779502410477,58.05,75443.25,0.0,1.0,0.0,3e-05]
[1779502410487,58.05,75443.25,0.0,1.0,0.0,3e-05]
[1779502411685,58.05,75443.15,0.0,1.0,0.0,2e-05]
[1779502416722,58.05,75444.08,0.0,1.0,0.0,2e-05]
[1779502417906,58.05,75444.08,0.0,1.0,0.0,2e-05]
[1779502417973,58.05,75444.08,0.0,1.0,0.0,2e-05]
[1779502420750,58.05,75442.78,0.0,1.0,0.0,2e-05]
[1779502425784,58.05,75443.55,0.0,1.0,0.0,2e-05]
[1779502434848,58.05,75442.71,0.0,1.0,0.0,2e-05]
[1779502438976,58.05,75441.83,0.0,1.0,0.0,2e-05]
[1779502439221,58.05,75441.83,0.0,1.0,0.0,2e-05]
[1779502440889,58.05,75444.37,0.0,1.0,0.0,2e-05]
[1779502441564,58.05,75444.37,0.0,1.0,0.0,2e-05]
[1779502441727,58.05,75444.37,0.0,1.0,0.0,2e-05]
[1779502441896,58.05,75445.28,0.0,1.0,0.0,2e-05]
[1779502443913,58.05,75446.45,0.0,1.0,0.0,2e-05]
[1779502444834,58.05,75446.45,0.0,1.0,0.0,2e-05]
[1779502444975,58.05,75446.45,0.0,1.0,0.0,2e-05]
[1779502450145,58.05,75445.58,0.0,1.0,0.0,2e-05]
[1779502450222,58.05,75445.58,0.0,1.0,0.0,2e-05]
[1779502450246,58.05,75445.35,0.0,1.0,0.0,2e-05]
[1779502452661,58.05,75445.56,0.0,1.0,0.0,2e-05]
[1779502452724,58.05,75445.56,0.0,1.0,0.0,2e-05]
[1779502453983,58.05,75447.69,0.0,1.0,0.0,2e-05]
[1779502455997,58.05,75449.48,0.0,1.0,0.0,2e-05]
[1779502463047,58.05,75449.76,0.0,1.0,0.0,2e-05]
[1779502464397,58.05,75449.76,0.0,1.0,0.0,2e-05]
[1779502464471,58.05,75449.99,0.0,1.0,0.0,2e-05]
[1779502466639,58.05,75449.99,0.0,1.0,0.0,2e-05]
[1779502466727,58.05,75449.99,0.0,1.0,0.0,2e-05]
[1779502466822,58.05,75449.99,0.0,1.0,0.0,2e-05]
[1779502472110,58.05,75449.4,0.0,1.0,0.0,2e-05]
[1779502474345,58.05,75449.65,0.0,1.0,0.0,2e-05]
[1779502474481,58.05,75450.36,0.0,1.0,0.0,2e-05]
[1779502477145,58.05,75452.82,0.0,1.0,0.0,2e-05]
[1779502477871,58.05,75452.82,0.0,1.0,0.0,2e-05]
[1779502477974,58.05,75452.82,0.0,1.0,0.0,2e-05]
[1779502478152,58.05,75454.26,0.0,1.0,0.0,2e-05]
[1779502480639,58.05,75454.99,0.0,1.0,0.0,2e-05]
[1779502480724,58.05,75454.99,0.0,1.0,0.0,2e-05]
[1779502486208,58.05,75454.79,0.0,1.0,0.0,2e-05]
[1779502488550,58.05,75454.79,0.0,1.0,0.0,2e-05]
[1779502488721,58.05,75454.79,0.0,1.0,0.0,2e-05]
[1779502491152,58.05,75454.93,0.0,1.0,0.0,2e-05]
[1779502491225,58.05,75454.93,0.0,1.0,0.0,2e-05]
[1779502491243,58.05,75455.62,0.0,1.0,0.0,2e-05]
[1779502492848,58.05,75454.96,0.0,1.0,0.0,2e-05]
[1779502493271,58.05,75416.34,0.0,1.0,0.0,3e-05]
[1779502494272,58.05,75374.34,0.0,1.0,0.0,3e-05]
[1779502495279,58.05,75368.68,0.0,1.0,0.0,3e-05]
[1779502496286,58.05,75370.28,0.0,1.0,0.0,3e-05]
[1779502496682,58.05,75370.28,0.0,1.0,0.0,3e-05]
[1779502497293,58.05,75375.43,0.0,1.0,0.0,3e-05]
[1779502498300,58.05,75380.96,0.0,1.0,0.0,3e-05]
[1779502499306,58.05,75388.03,0.0,1.0,0.0,3e-05]
[1779502500314,58.05,75390.14,0.0,1.0,0.0,3e-05]
[1779502501321,58.05,75390.43,0.0,1.0,0.0,3e-05]
[1779502502328,58.05,75392.05,0.0,1.0,0.0,3e-05]
[1779502504722,58.05,75393.07,0.0,1.0,0.0,3e-05]
[1779502505224,58.05,75393.07,0.0,1.0,0.0,3e-05]
[1779502508720,58.05,75393.99,0.0,1.0,0.0,3e-05]
[1779502509377,58.05,75399.73,0.0,1.0,0.0,3e-05]
[1779502510384,58.05,75402.89,0.0,1.0,0.0,3e-05]
[1779502514411,58.05,75404.34,0.0,1.0,0.0,3e-05]
[1779502514962,58.05,75404.34,0.0,1.0,0.0,3e-05]
[1779502515809,58.05,75404.36,0.0,1.0,0.0,3e-05]
[1779502515975,58.05,75404.36,0.0,1.0,0.0,3e-05]
[1779502516427,58.05,75404.34,0.0,1.0,0.0,3e-05]
[1779502521462,58.05,75404.12,0.0,1.0,0.0,3e-05]
[1779502522899,58.05,75403.98,0.0,1.0,0.0,3e-05]
[1779502522976,58.05,75403.98,0.0,1.0,0.0,3e-05]
[1779502523476,58.05,75403.61,0.0,1.0,0.0,3e-05]
[1779502528512,58.05,75405.1,0.0,1.0,0.0,3e-05]
[1779502531532,58.05,75405.25,0.0,1.0,0.0,3e-05]
[1779502534728,58.05,75405.46,0.0,1.0,0.0,3e-05]
[1779502534743,58.05,75406.62,0.0,1.0,0.0,3e-05]
[1779502536722,58.05,75406.38,0.0,1.0,0.0,3e-05]
[1779502542610,58.05,75406.49,0.0,1.0,0.0,3e-05]
[1779502546638,58.05,75404.41,0.0,1.0,0.0,3e-05]
[1779502548341,58.05,75404.41,0.0,1.0,0.0,3e-05]
[1779502548477,58.05,75404.41,0.0,1.0,0.0,3e-05]
[1779502548440,58.05,75404.04,0.0,1.0,0.0,3e-05]
[1779502549574,58.05,75404.36,0.0,1.0,0.0,3e-05]
[1779502549725,58.05,75404.36,0.0,1.0,0.0,3e-05]
[1779502550681,58.05,75422.03,0.0,1.0,0.0,2e-05]
[1779502551680,58.05,75434.48,0.0,1.0,0.0,2e-05]
[1779502552687,58.05,75444.46,0.0,1.0,0.0,2e-05]
[1779502554466,58.05,75444.46,0.0,1.0,0.0,2e-05]
[1779502557685,58.05,75445.12,0.0,1.0,0.0,2e-05]
[1779502557724,58.05,75445.12,0.0,1.0,0.0,2e-05]
[1779502557823,58.05,75444.61,0.0,1.0,0.0,2e-05]
[1779502559736,58.05,75445.83,0.0,1.0,0.0,2e-05]
[1779502560743,58.05,75447.44,0.0,1.0,0.0,2e-05]
[1779502561750,58.05,75446.33,0.0,1.0,0.0,2e-05]
[1779502566787,58.05,75446.34,0.0,1.0,0.0,2e-05]
[1779502567649,58.05,75446.34,0.0,1.0,0.0,2e-05]
[1779502567721,58.05,75446.34,0.0,1.0,0.0,2e-05]
[1779502569808,58.05,75449.06,0.0,1.0,0.0,2e-05]
[1779502573113,58.05,75448.39,0.0,1.0,0.0,2e-05]
[1779502573225,58.05,75448.39,0.0,1.0,0.0,2e-05]
[1779502573271,58.05,75448.33,0.0,1.0,0.0,2e-05]
[1779502573836,58.05,75449.46,0.0,1.0,0.0,2e-05]
[1779502576222,58.05,75448.89,0.0,1.0,0.0,2e-05]
[1779502576471,58.05,75448.89,0.0,1.0,0.0,2e-05]
[1779502576322,58.05,75449.95,0.0,1.0,0.0,2e-05]
[1779502581893,58.05,75450.82,0.0,1.0,0.0,2e-05]
[1779502583811,58.05,75451.35,0.0,1.0,0.0,2e-05]
[1779502583973,58.05,75451.35,0.0,1.0,0.0,2e-05]
[1779502584035,58.05,75450.58,0.0,1.0,0.0,2e-05]
[1779502585921,58.05,75452.87,0.0,1.0,0.0,2e-05]
[1779502586610,58.05,75452.87,0.0,1.0,0.0,2e-05]
[1779502586722,58.05,75452.87,0.0,1.0,0.0,2e-05]
[1779502591963,58.05,75452.61,0.0,1.0,0.0,2e-05]
[1779502596998,58.05,75452.82,0.0,1.0,0.0,2e-05]
[1779502602034,58.05,75452.74,0.0,1.0,0.0,2e-05]
[1779502607070,58.05,75456.47,0.0,1.0,0.0,2e-05]
[1779502608076,58.05,75459.43,0.0,1.0,0.0,2e-05]
[1779502609084,58.05,75455.32,0.0,1.0,0.0,2e-05]
[1779502610557,58.05,75455.32,0.0,1.0,0.0,2e-05]
[1779502610573,58.05,75455.48,0.0,1.0,0.0,2e-05]
[1779502610721,58.05,75455.48,0.0,1.0,0.0,2e-05]
[1779502612955,58.05,75454.9,0.0,1.0,0.0,2e-05]
[1779502612974,58.05,75454.9,0.0,1.0,0.0,2e-05]
[1779502618147,58.05,75455.4,0.0,1.0,0.0,2e-05]
[1779502623182,58.05,75456.08,0.0,1.0,0.0,2e-05]
[1779502627210,58.05,75459.28,0.0,1.0,0.0,2e-05]
[1779502628217,58.05,75463.68,0.0,1.0,0.0,2e-05]
[1779502630280,58.05,75463.22,0.0,1.0,0.0,2e-05]
[1779502630474,58.05,75463.22,0.0,1.0,0.0,2e-05]
[1779502630535,58.05,75463.15,0.0,1.0,0.0,2e-05]
[1779502633175,58.05,75463.91,0.0,1.0,0.0,2e-05]
[1779502633223,58.05,75463.91,0.0,1.0,0.0,2e-05]
[1779502633252,58.05,75465.62,0.0,1.0,0.0,2e-05]
[1779502636273,58.05,75461.92,0.0,1.0,0.0,2e-05]
[1779502637280,58.05,75459.25,0.0,1.0,0.0,2e-05]
[1779502639610,58.05,75459.12,0.0,1.0,0.0,2e-05]
[1779502639721,58.05,75459.09,0.0,1.0,0.0,2e-05]
[1779502645338,58.05,75457.86,0.0,1.0,0.0,2e-05]
[1779502646098,58.05,75457.86,0.0,1.0,0.0,2e-05]
[1779502646224,58.05,75457.86,0.0,1.0,0.0,2e-05]
[1779502646344,58.05,75456.37,0.0,1.0,0.0,2e-05]
[1779502647720,58.05,75456.48,0.0,1.0,0.0,2e-05]
[1779502647975,58.05,75456.48,0.0,1.0,0.0,2e-05]
[1779502651380,58.05,75456.28,0.0,1.0,0.0,2e-05]
[1779502657422,58.05,75455.72,0.0,1.0,0.0,2e-05]
[1779502665478,58.05,75455.36,0.0,1.0,0.0,2e-05]
[1779502665778,58.05,75455.36,0.0,1.0,0.0,2e-05]
[1779502666025,58.05,75455.36,0.0,1.0,0.0,2e-05]
[1779502667456,58.05,75455.36,0.0,1.0,0.0,2e-05]
[1779502667475,58.05,75455.36,0.0,1.0,0.0,2e-05]
[1779502667492,58.05,75455.4,0.0,1.0,0.0,2e-05]
[1779502669505,58.05,75454.11,0.0,1.0,0.0,2e-05]
[1779502671520,58.05,75452.42,0.0,1.0,0.0,2e-05]
[1779502672527,58.05,75448.03,0.0,1.0,0.0,2e-05]
[1779502673014,58.05,75448.03,0.0,1.0,0.0,2e-05]
[1779502673223,58.05,75448.03,0.0,1.0,0.0,2e-05]
[1779502673534,58.05,75447.81,0.0,1.0,0.0,2e-05]
[1779502674702,58.05,75447.57,0.0,1.0,0.0,2e-05]
[1779502674727,58.05,75447.57,0.0,1.0,0.0,2e-05]
[1779502680584,58.05,75448.66,0.0,1.0,0.0,2e-05]
[1779502683544,58.05,75448.91,0.0,1.0,0.0,2e-05]
[1779502683606,58.05,75448.88,0.0,1.0,0.0,2e-05]
[1779502683723,58.05,75448.88,0.0,1.0,0.0,2e-05]
[1779502684613,58.05,75452.45,0.0,1.0,0.0,2e-05]
[1779502685620,58.05,75454.37,0.0,1.0,0.0,2e-05]
[1779502686163,58.05,75454.37,0.0,1.0,0.0,2e-05]
[1779502686227,58.05,75454.37,0.0,1.0,0.0,2e-05]
[1779502691662,58.05,75454.9,0.0,1.0,0.0,2e-05]
[1779502696697,58.05,75454.77,0.0,1.0,0.0,2e-05]
[1779502697604,58.05,75454.77,0.0,1.0,0.0,2e-05]
[1779502697727,58.05,75454.77,0.0,1.0,0.0,2e-05]
[1779502697810,58.05,75454.71,0.0,1.0,0.0,2e-05]
[1779502699657,58.05,75454.71,0.0,1.0,0.0,2e-05]
[1779502699722,58.05,75453.86,0.0,1.0,0.0,2e-05]
[1779502699758,58.05,75452.9,0.0,1.0,0.0,2e-05]
[1779502703746,58.05,75453.93,0.0,1.0,0.0,2e-05]
[1779502707774,58.05,75451.51,0.0,1.0,0.0,2e-05]
[1779502708734,58.05,75451.51,0.0,1.0,0.0,2e-05]
[1779502708974,58.05,75451.51,0.0,1.0,0.0,2e-05]
[1779502709070,58.05,75449.41,0.0,1.0,0.0,2e-05]
[1779502710834,58.05,75449.48,0.0,1.0,0.0,2e-05]
[1779502710976,58.05,75449.48,0.0,1.0,0.0,2e-05]
[1779502711077,58.05,75448.62,0.0,1.0,0.0,2e-05]
[1779502716837,58.05,75448.91,0.0,1.0,0.0,2e-05]
[1779502721872,58.05,75449.05,0.0,1.0,0.0,2e-05]
[1779502722879,58.05,75443.49,0.0,1.0,0.0,2e-05]
[1779502723886,58.05,75421.36,0.0,1.0,0.0,2e-05]
[1779502724893,58.05,75421.61,0.0,1.0,0.0,2e-05]
[1779502727146,58.05,75421.24,0.0,1.0,0.0,2e-05]
[1779502727222,58.05,75421.24,0.0,1.0,0.0,2e-05]
[1779502727292,58.05,75421.32,0.0,1.0,0.0,2e-05]
[1779502728921,58.05,75423.82,0.0,1.0,0.0,2e-05]
[1779502731600,58.05,75424.26,0.0,1.0,0.0,2e-05]
[1779502731725,58.05,75424.26,0.0,1.0,0.0,2e-05]
[1779502731702,58.05,75425.81,0.0,1.0,0.0,2e-05]
[1779502733965,58.05,75414.79,0.0,1.0,0.0,2e-05]
[1779502735414,58.05,75414.79,0.0,1.0,0.0,2e-05]
[1779502735475,58.05,75414.79,0.0,1.0,0.0,2e-05]
[1779502735515,58.05,75413.52,0.0,1.0,0.0,2e-05]
[1779502736656,58.05,75413.52,0.0,1.0,0.0,2e-05]
[1779502736723,58.05,75413.52,0.0,1.0,0.0,2e-05]
[1779502735979,58.05,75410.31,0.0,1.0,0.0,2e-05]
[1779502739000,58.05,75409.07,0.0,1.0,0.0,2e-05]
[1779502743323,58.05,75409.29,0.0,1.0,0.0,2e-05]
[1779502743475,58.05,75409.29,0.0,1.0,0.0,2e-05]
[1779502743576,58.05,75409.11,0.0,1.0,0.0,2e-05]
[1779502744745,58.05,75409.11,0.0,1.0,0.0,2e-05]
[1779502744987,58.05,75409.21,0.0,1.0,0.0,2e-05]
[1779502747059,58.05,75408.33,0.0,1.0,0.0,2e-05]
[1779502752119,58.05,75412.22,0.0,1.0,0.0,2e-05]
[1779502753124,58.05,75416.92,0.0,1.0,0.0,2e-05]
[1779502754044,58.05,75416.92,0.0,1.0,0.0,2e-05]
[1779502754221,58.05,75416.92,0.0,1.0,0.0,2e-05]
[1779502754248,58.05,75418.87,0.0,1.0,0.0,2e-05]
[1779502755137,58.05,75420.32,0.0,1.0,0.0,2e-05]
[1779502756715,58.05,75420.32,0.0,1.0,0.0,2e-05]
[1779502756722,58.05,75420.32,0.0,1.0,0.0,2e-05]
[1779502756144,58.05,75422.58,0.0,1.0,0.0,2e-05]
[1779502759165,58.05,75423.4,0.0,1.0,0.0,2e-05]
[1779502760173,58.05,75424.95,0.0,1.0,0.0,2e-05]
[1779502761115,58.05,75424.95,0.0,1.0,0.0,2e-05]
[1779502761222,58.05,75424.95,0.0,1.0,0.0,2e-05]
[1779502761323,58.05,75426.57,0.0,1.0,0.0,2e-05]
[1779502763194,58.05,75425.09,0.0,1.0,0.0,2e-05]
[1779502763817,58.05,75425.09,0.0,1.0,0.0,2e-05]
[1779502763975,58.05,75425.09,0.0,1.0,0.0,2e-05]
[1779502767221,58.05,75424.22,0.0,1.0,0.0,2e-05]
[1779502769236,58.05,75423.39,0.0,1.0,0.0,2e-05]
[1779502771250,58.05,75423.2,0.0,1.0,0.0,2e-05]
[1779502773676,58.05,75423.55,0.0,1.0,0.0,2e-05]
[1779502773721,58.05,75423.55,0.0,1.0,0.0,2e-05]
[1779502773777,58.05,75424.53,0.0,1.0,0.0,2e-05]
[1779502776221,58.05,75424.24,0.0,1.0,0.0,2e-05]
[1779502776479,58.05,75424.24,0.0,1.0,0.0,2e-05]
[1779502783336,58.05,75424.21,0.0,1.0,0.0,2e-05]
[1779502784398,58.05,75424.21,0.0,1.0,0.0,2e-05]
[1779502784473,58.05,75424.21,0.0,1.0,0.0,2e-05]
[1779502784573,58.05,75423.43,0.0,1.0,0.0,2e-05]
[1779502786248,58.05,75423.84,0.0,1.0,0.0,2e-05]
[1779502786476,58.05,75423.84,0.0,1.0,0.0,2e-05]
[1779502792398,58.05,75423.38,0.0,1.0,0.0,2e-05]
[1779502797433,58.05,75423.53,0.0,1.0,0.0,2e-05]
[1779502798441,58.05,75424.41,0.0,1.0,0.0,2e-05]
[1779502799486,58.05,75424.41,0.0,1.0,0.0,2e-05]
[1779502799721,58.05,75424.41,0.0,1.0,0.0,2e-05]
[1779502799633,58.05,75425.27,0.0,1.0,0.0,2e-05]
[1779502800455,58.05,75425.19,0.0,1.0,0.0,2e-05]
[1779502801641,58.05,75425.19,0.0,1.0,0.0,2e-05]
[1779502801725,58.05,75425.19,0.0,1.0,0.0,2e-05]
[1779502807757,58.05,75424.7,0.0,1.0,0.0,2e-05]
[1779502807974,58.05,75424.52,0.0,1.0,0.0,2e-05]
[1779502808512,58.05,75423.67,0.0,1.0,0.0,2e-05]
[1779502809660,58.05,75423.67,0.0,1.0,0.0,2e-05]
[1779502809721,58.05,75423.67,0.0,1.0,0.0,2e-05]
[1779502811533,58.05,75424.44,0.0,1.0,0.0,2e-05]
[1779502816569,58.05,75424.7,0.0,1.0,0.0,2e-05]
[1779502817576,58.05,75425.6,0.0,1.0,0.0,2e-05]
[1779502818943,58.05,75425.94,0.0,1.0,0.0,2e-05]
[1779502818973,58.05,75425.94,0.0,1.0,0.0,2e-05]
[1779502819590,58.05,75425.96,0.0,1.0,0.0,2e-05]
[1779502821492,58.05,75426.32,0.0,1.0,0.0,2e-05]
[1779502821725,58.05,75426.32,0.0,1.0,0.0,2e-05]
[1779502821775,58.05,75427.07,0.0,1.0,0.0,2e-05]
[1779502822611,58.05,75430.25,0.0,1.0,0.0,2e-05]
[1779502823618,58.05,75431.12,0.0,1.0,0.0,2e-05]
[1779502824625,58.05,75432.65,0.0,1.0,0.0,2e-05]
[1779502824905,58.05,75432.65,0.0,1.0,0.0,2e-05]
[1779502824972,58.05,75432.65,0.0,1.0,0.0,2e-05]
[1779502825632,58.05,75434.14,0.0,1.0,0.0,2e-05]
[1779502826605,58.05,75434.14,0.0,1.0,0.0,2e-05]
[1779502826721,58.05,75434.14,0.0,1.0,0.0,2e-05]
[1779502826822,58.05,75435.17,0.0,1.0,0.0,2e-05]
[1779502831674,58.05,75431.47,0.0,1.0,0.0,2e-05]
[1779502832681,58.05,75429.29,0.0,1.0,0.0,2e-05]
[1779502833520,58.05,75429.29,0.0,1.0,0.0,2e-05]
[1779502833722,58.05,75429.29,0.0,1.0,0.0,2e-05]
[1779502833777,58.05,75428.38,0.0,1.0,0.0,2e-05]
[1779502836709,58.05,75427.86,0.0,1.0,0.0,2e-05]
[1779502838974,58.05,75427.81,0.0,1.0,0.0,2e-05]
[1779502839730,58.05,75427.57,0.0,1.0,0.0,2e-05]
[1779502841838,58.05,75427.46,0.0,1.0,0.0,2e-05]
[1779502841976,58.05,75426.99,0.0,1.0,0.0,2e-05]
[1779502846782,58.05,75424.31,0.0,1.0,0.0,2e-05]
[1779502847789,58.05,75422.52,0.0,1.0,0.0,2e-05]
[1779502849183,58.05,75422.52,0.0,1.0,0.0,2e-05]
[1779502849226,58.05,75422.52,0.0,1.0,0.0,2e-05]
[1779502853077,58.05,75421.5,0.0,1.0,0.0,2e-05]
[1779502853226,58.05,75421.5,0.0,1.0,0.0,2e-05]
[1779502853832,58.05,75418.54,0.0,1.0,0.0,2e-05]
[1779502854839,58.05,75416.13,0.0,1.0,0.0,2e-05]
[1779502855558,58.05,75416.13,0.0,1.0,0.0,2e-05]
[1779502855733,58.05,75416.13,0.0,1.0,0.0,2e-05]
[1779502855846,58.05,75415.67,0.0,1.0,0.0,2e-05]
[1779502860881,58.05,75415.06,0.0,1.0,0.0,2e-05]
[1779502866923,58.05,75412.74,0.0,1.0,0.0,2e-05]
[1779502870201,58.05,75412.84,0.0,1.0,0.0,2e-05]
[1779502870221,58.05,75412.84,0.0,1.0,0.0,2e-05]
[1779502875986,58.05,75413.85,0.0,1.0,0.0,2e-05]
[1779502881022,58.05,75413.19,0.0,1.0,0.0,2e-05]
[1779502890109,58.05,75412.54,0.0,1.0,0.0,2e-05]
[1779502891116,58.05,75410.73,0.0,1.0,0.0,2e-05]
[1779502892012,58.05,75410.73,0.0,1.0,0.0,2e-05]
[1779502892227,58.05,75410.73,0.0,1.0,0.0,2e-05]
[1779502894083,58.05,75410.73,0.0,1.0,0.0,2e-05]
[1779502894225,58.05,75410.73,0.0,1.0,0.0,2e-05]
[1779502894291,58.05,75410.73,0.0,1.0,0.0,2e-05]
[1779502896151,58.05,75409.5,0.0,1.0,0.0,2e-05]
[1779502901186,58.05,75409.26,0.0,1.0,0.0,2e-05]
[1779502906211,58.05,75409.31,0.0,1.0,0.0,2e-05]
[1779502906222,58.05,75409.31,0.0,1.0,0.0,2e-05]
[1779502910249,58.05,75407.46,0.0,1.0,0.0,2e-05]
[1779502912870,58.05,75407.31,0.0,1.0,0.0,2e-05]
[1779502912263,58.05,75405.01,0.0,1.0,0.0,2e-05]
[1779502912975,58.05,75405.01,0.0,1.0,0.0,2e-05]
[1779502913270,58.05,75402.85,0.0,1.0,0.0,2e-05]
[1779502915098,58.05,75402.62,0.0,1.0,0.0,2e-05]
[1779502915225,58.05,75402.62,0.0,1.0,0.0,2e-05]
[1779502915284,58.05,75403.15,0.0,1.0,0.0,2e-05]
[1779502917298,58.05,75401.96,0.0,1.0,0.0,2e-05]
[1779502918305,58.05,75397.25,0.0,1.0,0.0,2e-05]
[1779502919312,58.05,75395.57,0.0,1.0,0.0,2e-05]
[1779502920731,58.05,75395.57,0.0,1.0,0.0,2e-05]
[1779502920832,58.05,75393.93,0.0,1.0,0.0,2e-05]
[1779502920974,58.05,75393.93,0.0,1.0,0.0,2e-05]
[1779502926361,58.05,75394.4,0.0,1.0,0.0,2e-05]
[1779502929382,58.05,75397.27,0.0,1.0,0.0,2e-05]
[1779502931693,58.05,75396.72,0.0,1.0,0.0,2e-05]
[1779502931720,58.05,75396.72,0.0,1.0,0.0,2e-05]
[1779502931794,58.05,75395.14,0.0,1.0,0.0,2e-05]
[1779502932403,58.05,75393.13,0.0,1.0,0.0,2e-05]
[1779502934016,58.05,75392.28,0.0,1.0,0.0,2e-05]
[1779502934225,58.05,75392.28,0.0,1.0,0.0,2e-05]
[1779502934419,58.05,75393.14,0.0,1.0,0.0,2e-05]
[1779502935426,58.05,75395.06,0.0,1.0,0.0,2e-05]
[1779502936603,58.05,75395.06,0.0,1.0,0.0,2e-05]
[1779502936723,58.05,75395.06,0.0,1.0,0.0,2e-05]
[1779502936824,58.05,75396.47,0.0,1.0,0.0,2e-05]
[1779502937440,58.05,75399.71,0.0,1.0,0.0,2e-05]
[1779502939454,58.05,75401.47,0.0,1.0,0.0,2e-05]
[1779502941833,58.05,75401.47,0.0,1.0,0.0,2e-05]
[1779502941974,58.05,75401.68,0.0,1.0,0.0,2e-05]
[1779502942102,58.05,75401.68,0.0,1.0,0.0,2e-05]
[1779502942221,58.05,75401.68,0.0,1.0,0.0,2e-05]
[1779502943489,58.05,75401.93,0.0,1.0,0.0,2e-05]
[1779502946762,58.05,75402.83,0.0,1.0,0.0,2e-05]
[1779502946864,58.05,75396.64,0.0,1.0,0.0,2e-05]
[1779502946975,58.05,75396.64,0.0,1.0,0.0,2e-05]
[1779502947518,58.05,75394.84,0.0,1.0,0.0,2e-05]
[1779502948525,58.05,75393.17,0.0,1.0,0.0,2e-05]
[1779502951412,58.05,75393.67,0.0,1.0,0.0,2e-05]
[1779502951475,58.05,75393.67,0.0,1.0,0.0,2e-05]
[1779502951546,58.05,75394.34,0.0,1.0,0.0,2e-05]
[1779502954184,58.05,75395.0,0.0,1.0,0.0,2e-05]
[1779502954221,58.05,75395.0,0.0,1.0,0.0,2e-05]
[1779502960349,58.05,75395.04,0.0,1.0,0.0,2e-05]
[1779502960469,58.05,75395.04,0.0,1.0,0.0,2e-05]
[1779502960570,58.05,75395.04,0.0,1.0,0.0,2e-05]
[1779502965645,58.05,75395.24,0.0,1.0,0.0,2e-05]
[1779502970820,58.05,75395.89,0.0,1.0,0.0,2e-05]
[1779502970974,58.05,75395.89,0.0,1.0,0.0,2e-05]
[1779502970976,58.05,75399.62,0.0,1.0,0.0,2e-05]
[1779502971688,58.05,75401.06,0.0,1.0,0.0,2e-05]
[1779502976079,58.05,75400.25,0.0,1.0,0.0,2e-05]
[1779502976221,58.05,75400.25,0.0,1.0,0.0,2e-05]
[1779502976723,58.05,75400.25,0.0,1.0,0.0,2e-05]
[1779502976976,58.05,75400.25,0.0,1.0,0.0,2e-05]
[1779502976822,58.05,75400.53,0.0,1.0,0.0,2e-05]
[1779502983772,58.05,75401.43,0.0,1.0,0.0,2e-05]
[1779502985062,58.05,75402.33,0.0,1.0,0.0,2e-05]
[1779502985222,58.05,75402.33,0.0,1.0,0.0,2e-05]
[1779502987800,58.05,75404.94,0.0,1.0,0.0,2e-05]
[1779502988807,58.05,75406.51,0.0,1.0,0.0,2e-05]
[1779502989944,58.05,75406.51,0.0,1.0,0.0,2e-05]
[1779502989979,58.05,75406.51,0.0,1.0,0.0,2e-05]
[1779502989979,58.05,75406.26,0.0,1.0,0.0,2e-05]
[1779502995856,58.05,75406.87,0.0,1.0,0.0,2e-05]
[1779503002905,58.05,75406.77,0.0,1.0,0.0,2e-05]
[1779503004458,58.05,75406.89,0.0,1.0,0.0,2e-05]
[1779503004475,58.05,75406.89,0.0,1.0,0.0,2e-05]
[1779503009957,58.05,75406.65,0.0,1.0,0.0,2e-05]
[1779503011971,58.05,75406.76,0.0,1.0,0.0,2e-05]
[1779503015416,58.05,75406.83,0.0,1.0,0.0,2e-05]
[1779503015470,58.05,75406.83,0.0,1.0,0.0,2e-05]
[1779503015578,58.05,75406.83,0.0,1.0,0.0,2e-05]
[1779503015723,58.05,75406.83,0.0,1.0,0.0,2e-05]
[1779503016289,58.05,75406.83,0.0,1.0,0.0,2e-05]
[1779503021034,58.05,75414.44,0.0,1.0,0.0,2e-05]
[1779503022041,58.05,75421.72,0.0,1.0,0.0,2e-05]
[1779503023048,58.05,75419.96,0.0,1.0,0.0,2e-05]
[1779503026069,58.05,75421.78,0.0,1.0,0.0,2e-05]
[1779503030097,58.05,75417.86,0.0,1.0,0.0,2e-05]
[1779503031104,58.05,75416.39,0.0,1.0,0.0,2e-05]
[1779503032110,58.05,75417.47,0.0,1.0,0.0,2e-05]
[1779503034125,58.05,75418.73,0.0,1.0,0.0,2e-05]
[1779503039160,58.05,75418.0,0.0,1.0,0.0,2e-05]
[1779503042182,58.05,75416.45,0.0,1.0,0.0,2e-05]
[1779503049231,58.05,75417.11,0.0,1.0,0.0,2e-05]
[1779503052972,58.05,75417.08,0.0,1.0,0.0,2e-05]
[1779503057288,58.05,75418.21,0.0,1.0,0.0,2e-05]
[1779503061541,58.05,75418.86,0.0,1.0,0.0,2e-05]
[1779503061727,58.05,75418.86,0.0,1.0,0.0,2e-05]
[1779503061795,58.05,75418.86,0.0,1.0,0.0,2e-05]
[1779503062858,58.05,75418.86,0.0,1.0,0.0,2e-05]
[1779503062971,58.05,75418.86,0.0,1.0,0.0,2e-05]
[1779503068365,58.05,75419.57,0.0,1.0,0.0,2e-05]
[1779503071082,58.05,75419.57,0.0,1.0,0.0,2e-05]
[1779503071228,58.05,75419.57,0.0,1.0,0.0,2e-05]
[1779503071386,58.05,75419.86,0.0,1.0,0.0,2e-05]
[1779503072393,58.05,75423.89,0.0,1.0,0.0,2e-05]
[1779503073400,58.05,75425.37,0.0,1.0,0.0,2e-05]
[1779503074731,58.05,75425.37,0.0,1.0,0.0,2e-05]
[1779503074973,58.05,75425.37,0.0,1.0,0.0,2e-05]
[1779503077428,58.05,75419.1,0.0,1.0,0.0,2e-05]
[1779503078557,58.05,75419.1,0.0,1.0,0.0,2e-05]
[1779503078725,58.05,75419.1,0.0,1.0,0.0,2e-05]
[1779503078899,58.05,75419.1,0.0,1.0,0.0,2e-05]
[1779503078975,58.05,75419.1,0.0,1.0,0.0,2e-05]
[1779503079043,58.05,75418.39,0.0,1.0,0.0,2e-05]
[1779503082462,58.05,75420.68,0.0,1.0,0.0,2e-05]
[1779503088504,58.05,75420.67,0.0,1.0,0.0,2e-05]
[1779503090679,58.05,75420.58,0.0,1.0,0.0,2e-05]
[1779503090724,58.05,75420.58,0.0,1.0,0.0,2e-05]
[1779503090781,58.05,75420.58,0.0,1.0,0.0,2e-05]
[1779503091970,58.05,75420.58,0.0,1.0,0.0,2e-05]
[1779503092222,58.05,75420.58,0.0,1.0,0.0,2e-05]
[1779503099583,58.05,75420.58,0.0,1.0,0.0,2e-05]
[1779503104576,58.05,75420.06,0.0,1.0,0.0,2e-05]
[1779503104721,58.05,75420.06,0.0,1.0,0.0,2e-05]
[1779503104822,58.05,75420.04,0.0,1.0,0.0,2e-05]
[1779503105580,58.05,75420.04,0.0,1.0,0.0,2e-05]
[1779503105724,58.05,75420.04,0.0,1.0,0.0,2e-05]
[1779503111667,58.05,75420.39,0.0,1.0,0.0,2e-05]
[1779503114688,58.05,75425.44,0.0,1.0,0.0,2e-05]
[1779503115694,58.05,75427.87,0.0,1.0,0.0,2e-05]
[1779503116702,58.05,75430.97,0.0,1.0,0.0,2e-05]
[1779503117270,58.05,75430.97,0.0,1.0,0.0,2e-05]
[1779503117476,58.05,75430.97,0.0,1.0,0.0,2e-05]
[1779503117709,58.05,75431.17,0.0,1.0,0.0,2e-05]
[1779503118429,58.05,75431.17,0.0,1.0,0.0,2e-05]
[1779503118476,58.05,75431.17,0.0,1.0,0.0,2e-05]
[1779503121737,58.05,75427.86,0.0,1.0,0.0,2e-05]
[1779503122744,58.05,75426.82,0.0,1.0,0.0,2e-05]
[1779503124471,58.05,75426.48,0.0,1.0,0.0,2e-05]
[1779503124722,58.05,75426.48,0.0,1.0,0.0,2e-05]
[1779503124758,58.05,75425.97,0.0,1.0,0.0,2e-05]
[1779503125605,58.05,75425.97,0.0,1.0,0.0,2e-05]
[1779503125725,58.05,75425.97,0.0,1.0,0.0,2e-05]
[1779503128785,58.05,75423.4,0.0,1.0,0.0,2e-05]
[1779503130824,58.05,75422.27,0.0,1.0,0.0,2e-05]
[1779503131469,58.05,75422.27,0.0,1.0,0.0,2e-05]
[1779503131722,58.05,75422.27,0.0,1.0,0.0,2e-05]
[1779503131827,58.05,75420.14,0.0,1.0,0.0,2e-05]
[1779503132847,58.05,75420.14,0.0,1.0,0.0,2e-05]
[1779503132977,58.05,75420.14,0.0,1.0,0.0,2e-05]
[1779503138876,58.05,75421.4,0.0,1.0,0.0,2e-05]
[1779503141896,58.05,75423.54,0.0,1.0,0.0,2e-05]
[1779503145113,58.05,75424.32,0.0,1.0,0.0,2e-05]
[1779503145139,58.05,75425.7,0.0,1.0,0.0,2e-05]
[1779503145222,58.05,75425.7,0.0,1.0,0.0,2e-05]
[1779503145925,58.05,75425.72,0.0,1.0,0.0,2e-05]
[1779503146281,58.05,75425.72,0.0,1.0,0.0,2e-05]
[1779503146473,58.05,75425.72,0.0,1.0,0.0,2e-05]
[1779503146932,58.05,75426.94,0.0,1.0,0.0,2e-05]
[1779503154988,58.05,75426.6,0.0,1.0,0.0,2e-05]
[1779503158012,58.05,75425.52,0.0,1.0,0.0,2e-05]
[1779503160154,58.05,75425.51,0.0,1.0,0.0,2e-05]
[1779503160222,58.05,75425.9,0.0,1.0,0.0,2e-05]
[1779503161033,58.05,75426.12,0.0,1.0,0.0,2e-05]
[1779503161294,58.05,75426.12,0.0,1.0,0.0,2e-05]
[1779503161474,58.05,75426.12,0.0,1.0,0.0,2e-05]
[1779503164055,58.05,75424.72,0.0,1.0,0.0,2e-05]
[1779503165062,58.05,75416.06,0.0,1.0,0.0,2e-05]
[1779503166069,58.05,75412.62,0.0,1.0,0.0,2e-05]
[1779503166236,58.05,75412.62,0.0,1.0,0.0,2e-05]
[1779503166474,58.05,75412.62,0.0,1.0,0.0,2e-05]
[1779503167076,58.05,75413.93,0.0,1.0,0.0,2e-05]
[1779503167506,58.05,75413.93,0.0,1.0,0.0,2e-05]
[1779503167723,58.05,75413.93,0.0,1.0,0.0,2e-05]
[1779503172111,58.05,75415.47,0.0,1.0,0.0,2e-05]
[1779503172904,58.05,75415.47,0.0,1.0,0.0,2e-05]
[1779503172981,58.05,75415.47,0.0,1.0,0.0,2e-05]
[1779503173118,58.05,75416.16,0.0,1.0,0.0,2e-05]
[1779503174125,58.05,75419.38,0.0,1.0,0.0,2e-05]
[1779503174649,58.05,75419.38,0.0,1.0,0.0,2e-05]
[1779503174725,58.05,75419.38,0.0,1.0,0.0,2e-05]
[1779503175133,58.05,75420.28,0.0,1.0,0.0,2e-05]
[1779503180167,58.05,75423.36,0.0,1.0,0.0,2e-05]
[1779503181195,58.05,75423.36,0.0,1.0,0.0,2e-05]
[1779503181224,58.05,75423.98,0.0,1.0,0.0,2e-05]
[1779503182181,58.05,75423.28,0.0,1.0,0.0,2e-05]
[1779503182676,58.05,75423.28,0.0,1.0,0.0,2e-05]
[1779503182723,58.05,75423.28,0.0,1.0,0.0,2e-05]
[1779503188223,58.05,75424.06,0.0,1.0,0.0,2e-05]
[1779503191244,58.05,75424.11,0.0,1.0,0.0,2e-05]
[1779503193297,58.05,75424.42,0.0,1.0,0.0,2e-05]
[1779503193472,58.05,75424.42,0.0,1.0,0.0,2e-05]
[1779503193573,58.05,75424.32,0.0,1.0,0.0,2e-05]
[1779503194493,58.05,75424.32,0.0,1.0,0.0,2e-05]
[1779503194724,58.05,75424.32,0.0,1.0,0.0,2e-05]
[1779503202320,58.05,75424.24,0.0,1.0,0.0,2e-05]
[1779503206265,58.05,75424.29,0.0,1.0,0.0,2e-05]
[1779503206473,58.05,75424.29,0.0,1.0,0.0,2e-05]
[1779503206574,58.05,75424.65,0.0,1.0,0.0,2e-05]
[1779503207883,58.05,75424.65,0.0,1.0,0.0,2e-05]
[1779503207974,58.05,75424.65,0.0,1.0,0.0,2e-05]
[1779503208363,58.05,75426.3,0.0,1.0,0.0,2e-05]
[1779503209370,58.05,75429.66,0.0,1.0,0.0,2e-05]
[1779503212391,58.05,75430.74,0.0,1.0,0.0,2e-05]
[1779503217426,58.05,75431.02,0.0,1.0,0.0,2e-05]
[1779503219167,58.05,75431.02,0.0,1.0,0.0,2e-05]
[1779503219222,58.05,75431.02,0.0,1.0,0.0,2e-05]
[1779503219441,58.05,75428.9,0.0,1.0,0.0,2e-05]
[1779503220448,58.05,75423.14,0.0,1.0,0.0,2e-05]
[1779503222462,58.05,75421.01,0.0,1.0,0.0,2e-05]
[1779503223499,58.05,75421.01,0.0,1.0,0.0,2e-05]
[1779503223723,58.05,75421.01,0.0,1.0,0.0,2e-05]
[1779503223824,58.05,75418.89,0.0,1.0,0.0,2e-05]
[1779503224476,58.05,75417.79,0.0,1.0,0.0,2e-05]
[1779503229511,58.05,75418.2,0.0,1.0,0.0,2e-05]
[1779503230878,58.05,75418.2,0.0,1.0,0.0,2e-05]
[1779503230972,58.05,75418.2,0.0,1.0,0.0,2e-05]
[1779503231073,58.05,75419.17,0.0,1.0,0.0,2e-05]
[1779503232438,58.05,75418.95,0.0,1.0,0.0,2e-05]
[1779503232473,58.05,75418.95,0.0,1.0,0.0,2e-05]
[1779503235553,58.05,75418.04,0.0,1.0,0.0,2e-05]
[1779503238017,58.05,75418.05,0.0,1.0,0.0,2e-05]
[1779503238223,58.05,75418.05,0.0,1.0,0.0,2e-05]
[1779503238226,58.05,75416.19,0.0,1.0,0.0,2e-05]
[1779503238574,58.05,75414.4,0.0,1.0,0.0,2e-05]
[1779503239812,58.05,75414.4,0.0,1.0,0.0,2e-05]
[1779503239971,58.05,75414.4,0.0,1.0,0.0,2e-05]
[1779503242601,58.05,75412.29,0.0,1.0,0.0,2e-05]
[1779503243356,58.05,75412.29,0.0,1.0,0.0,2e-05]
[1779503243474,58.05,75412.29,0.0,1.0,0.0,2e-05]
[1779503243609,58.05,75410.77,0.0,1.0,0.0,2e-05]
[1779503245541,58.05,75410.81,0.0,1.0,0.0,2e-05]
[1779503245721,58.05,75410.81,0.0,1.0,0.0,2e-05]
[1779503251664,58.05,75409.87,0.0,1.0,0.0,2e-05]
[1779503253127,58.05,75409.87,0.0,1.0,0.0,2e-05]
[1779503253222,58.05,75409.87,0.0,1.0,0.0,2e-05]
[1779503253228,58.05,75408.85,0.0,1.0,0.0,2e-05]
[1779503254854,58.05,75408.9,0.0,1.0,0.0,2e-05]
[1779503254975,58.05,75408.9,0.0,1.0,0.0,2e-05]
[1779503256700,58.05,75407.87,0.0,1.0,0.0,2e-05]
[1779503262742,58.05,75407.94,0.0,1.0,0.0,2e-05]
[1779503263825,58.05,75407.94,0.0,1.0,0.0,2e-05]
[1779503263972,58.05,75407.94,0.0,1.0,0.0,2e-05]
[1779503264073,58.05,75408.43,0.0,1.0,0.0,2e-05]
[1779503265250,58.05,75408.43,0.0,1.0,0.0,2e-05]
[1779503265476,58.05,75408.49,0.0,1.0,0.0,2e-05]
[1779503265763,58.05,75410.29,0.0,1.0,0.0,2e-05]
[1779503266769,58.05,75413.0,0.0,1.0,0.0,2e-05]
[1779503268783,58.05,75413.77,0.0,1.0,0.0,2e-05]
[1779503269791,58.05,75410.96,0.0,1.0,0.0,2e-05]
[1779503270954,58.05,75410.96,0.0,1.0,0.0,2e-05]
[1779503270975,58.05,75410.96,0.0,1.0,0.0,2e-05]
[1779503271056,58.05,75409.32,0.0,1.0,0.0,2e-05]
[1779503271805,58.05,75408.27,0.0,1.0,0.0,2e-05]
[1779503272564,58.05,75408.27,0.0,1.0,0.0,2e-05]
[1779503272723,58.05,75408.27,0.0,1.0,0.0,2e-05]
[1779503278760,58.05,75407.96,0.0,1.0,0.0,2e-05]
[1779503278990,58.05,75407.96,0.0,1.0,0.0,2e-05]
[1779503279055,58.05,75407.11,0.0,1.0,0.0,2e-05]
[1779503279861,58.05,75406.48,0.0,1.0,0.0,2e-05]
[1779503280978,58.05,75406.48,0.0,1.0,0.0,2e-05]
[1779503281225,58.05,75406.48,0.0,1.0,0.0,2e-05]
[1779503281875,58.05,75405.19,0.0,1.0,0.0,2e-05]
[1779503283889,58.05,75403.28,0.0,1.0,0.0,2e-05]
[1779503284896,58.05,75404.14,0.0,1.0,0.0,2e-05]
[1779503287782,58.05,75404.23,0.0,1.0,0.0,2e-05]
[1779503287987,58.05,75404.23,0.0,1.0,0.0,2e-05]
[1779503288047,58.05,75404.19,0.0,1.0,0.0,2e-05]
[1779503288431,58.05,75404.19,0.0,1.0,0.0,2e-05]
[1779503288478,58.05,75404.19,0.0,1.0,0.0,2e-05]
[1779503293959,58.05,75404.01,0.0,1.0,0.0,2e-05]
[1779503294966,58.05,75404.66,0.0,1.0,0.0,2e-05]
[1779503295794,58.05,75404.66,0.0,1.0,0.0,2e-05]
[1779503295972,58.05,75404.66,0.0,1.0,0.0,2e-05]
[1779503296076,58.05,75404.68,0.0,1.0,0.0,2e-05]
[1779503296760,58.05,75404.68,0.0,1.0,0.0,2e-05]
[1779503296973,58.05,75404.68,0.0,1.0,0.0,2e-05]
[1779503302015,58.05,75404.59,0.0,1.0,0.0,2e-05]
[1779503307049,58.05,75404.9,0.0,1.0,0.0,2e-05]
[1779503311205,58.05,75404.9,0.0,1.0,0.0,2e-05]
[1779503311220,58.05,75404.9,0.0,1.0,0.0,2e-05]
[1779503311306,58.05,75404.9,0.0,1.0,0.0,2e-05]
[1779503312371,58.05,75404.9,0.0,1.0,0.0,2e-05]
[1779503312472,58.05,75404.9,0.0,1.0,0.0,2e-05]
[1779503319134,58.05,75404.84,0.0,1.0,0.0,2e-05]
[1779503322155,58.05,75404.28,0.0,1.0,0.0,2e-05]
[1779503326612,58.05,75404.72,0.0,1.0,0.0,2e-05]
[1779503328096,58.05,75404.72,0.0,1.0,0.0,2e-05]
[1779503328222,58.05,75404.72,0.0,1.0,0.0,2e-05]
[1779503332225,58.05,75404.19,0.0,1.0,0.0,2e-05]
[1779503337259,58.05,75404.53,0.0,1.0,0.0,2e-05]
[1779503338267,58.05,75402.41,0.0,1.0,0.0,2e-05]
[1779503339274,58.05,75399.59,0.0,1.0,0.0,2e-05]
[1779503339454,58.05,75399.59,0.0,1.0,0.0,2e-05]
[1779503339473,58.05,75399.59,0.0,1.0,0.0,2e-05]
[1779503344433,58.05,75399.71,0.0,1.0,0.0,2e-05]
[1779503344474,58.05,75399.71,0.0,1.0,0.0,2e-05]
[1779503354380,58.05,75399.94,0.0,1.0,0.0,2e-05]
[1779503356396,58.05,75400.8,0.0,1.0,0.0,2e-05]
[1779503357877,58.05,75400.8,0.0,1.0,0.0,2e-05]
[1779503357974,58.05,75400.8,0.0,1.0,0.0,2e-05]
[1779503358072,58.05,75401.36,0.0,1.0,0.0,2e-05]
[1779503364452,58.05,75401.13,0.0,1.0,0.0,2e-05]
[1779503366360,58.05,75401.13,0.0,1.0,0.0,2e-05]
[1779503366477,58.05,75400.73,0.0,1.0,0.0,2e-05]
[1779503366574,58.05,75400.13,0.0,1.0,0.0,2e-05]
[1779503367473,58.05,75400.63,0.0,1.0,0.0,2e-05]
[1779503371501,58.05,75400.58,0.0,1.0,0.0,2e-05]
[1779503378549,58.05,75399.45,0.0,1.0,0.0,2e-05]
[1779503379557,58.05,75398.74,0.0,1.0,0.0,2e-05]
[1779503380983,58.05,75398.74,0.0,1.0,0.0,2e-05]
[1779503381224,58.05,75398.74,0.0,1.0,0.0,2e-05]
[1779503386605,58.05,75398.33,0.0,1.0,0.0,2e-05]
[1779503391641,58.05,75398.41,0.0,1.0,0.0,2e-05]
[1779503393655,58.05,75397.78,0.0,1.0,0.0,2e-05]
[1779503394694,58.05,75397.78,0.0,1.0,0.0,2e-05]
[1779503394724,58.05,75397.78,0.0,1.0,0.0,2e-05]
[1779503400704,58.05,75400.55,0.0,1.0,0.0,2e-05]
[1779503401711,58.05,75402.52,0.0,1.0,0.0,2e-05]
[1779503402612,58.05,75402.52,0.0,1.0,0.0,2e-05]
[1779503402728,58.05,75402.52,0.0,1.0,0.0,2e-05]
[1779503402827,58.05,75405.54,0.0,1.0,0.0,2e-05]
[1779503404734,58.05,75404.32,0.0,1.0,0.0,2e-05]
[1779503405740,58.05,75402.25,0.0,1.0,0.0,2e-05]
[1779503406747,58.05,75400.66,0.0,1.0,0.0,2e-05]
[1779503409768,58.05,75400.7,0.0,1.0,0.0,2e-05]
[1779503409974,58.05,75400.7,0.0,1.0,0.0,2e-05]
[1779503417825,58.05,75401.29,0.0,1.0,0.0,2e-05]
[1779503419232,58.05,75401.29,0.0,1.0,0.0,2e-05]
[1779503419471,58.05,75401.01,0.0,1.0,0.0,2e-05]
[1779503419837,58.05,75400.41,0.0,1.0,0.0,2e-05]
[1779503422858,58.05,75401.21,0.0,1.0,0.0,2e-05]
[1779503424955,58.05,75400.77,0.0,1.0,0.0,2e-05]
[1779503424972,58.05,75400.77,0.0,1.0,0.0,2e-05]
[1779503425056,58.05,75397.77,0.0,1.0,0.0,2e-05]
[1779503425881,58.05,75396.9,0.0,1.0,0.0,2e-05]
[1779503426888,58.05,75396.37,0.0,1.0,0.0,2e-05]
[1779503430673,58.05,75396.57,0.0,1.0,0.0,2e-05]
[1779503430721,58.05,75396.57,0.0,1.0,0.0,2e-05]
[1779503431923,58.05,75396.4,0.0,1.0,0.0,2e-05]
[1779503433937,58.05,75395.24,0.0,1.0,0.0,2e-05]
[1779503437285,58.05,75395.16,0.0,1.0,0.0,2e-05]
[1779503437474,58.05,75395.49,0.0,1.0,0.0,2e-05]
[1779503442909,58.05,75395.28,0.0,1.0,0.0,2e-05]
[1779503442973,58.05,75395.28,0.0,1.0,0.0,2e-05]
[1779503444010,58.05,75394.12,0.0,1.0,0.0,2e-05]
[1779503445015,58.05,75393.15,0.0,1.0,0.0,2e-05]
[1779503447029,58.05,75392.64,0.0,1.0,0.0,2e-05]
[1779503452064,58.05,75393.08,0.0,1.0,0.0,2e-05]
[1779503452751,58.05,75393.08,0.0,1.0,0.0,2e-05]
[1779503452973,58.05,75393.08,0.0,1.0,0.0,2e-05]
[1779503453071,58.05,75392.57,0.0,1.0,0.0,2e-05]
[1779503455085,58.05,75388.87,0.0,1.0,0.0,2e-05]
[1779503456092,58.05,75388.24,0.0,1.0,0.0,2e-05]
[1779503457518,58.05,75387.91,0.0,1.0,0.0,2e-05]
[1779503457724,58.05,75387.91,0.0,1.0,0.0,2e-05]
[1779503458106,58.05,75387.05,0.0,1.0,0.0,2e-05]
[1779503460120,58.05,75386.07,0.0,1.0,0.0,2e-05]
[1779503465159,58.05,75386.07,0.0,1.0,0.0,2e-05]
[1779503466155,58.05,75386.07,0.0,1.0,0.0,2e-05]
[1779503466223,58.05,75386.07,0.0,1.0,0.0,2e-05]
[1779503474222,58.05,75385.51,0.0,1.0,0.0,2e-05]
[1779503475229,58.05,75385.0,0.0,1.0,0.0,2e-05]
[1779503476428,58.05,75385.0,0.0,1.0,0.0,2e-05]
[1779503476471,58.05,75385.0,0.0,1.0,0.0,2e-05]
[1779503476236,58.05,75384.1,0.0,1.0,0.0,2e-05]
[1779503484292,58.05,75384.26,0.0,1.0,0.0,2e-05]
[1779503486305,58.05,75385.0,0.0,1.0,0.0,2e-05]
[1779503486652,58.05,75385.0,0.0,1.0,0.0,2e-05]
[1779503486720,58.05,75385.0,0.0,1.0,0.0,2e-05]
[1779503487313,58.05,75387.35,0.0,1.0,0.0,2e-05]
[1779503488319,58.05,75390.71,0.0,1.0,0.0,2e-05]
[1779503489327,58.05,75395.38,0.0,1.0,0.0,2e-05]
[1779503489791,58.05,75395.38,0.0,1.0,0.0,2e-05]
[1779503489976,58.05,75395.38,0.0,1.0,0.0,2e-05]
[1779503490334,58.05,75397.62,0.0,1.0,0.0,2e-05]
[1779503491341,58.05,75398.4,0.0,1.0,0.0,1e-05]
[1779503496376,58.05,75398.67,0.0,1.0,0.0,1e-05]
[1779503500405,58.05,75397.75,0.0,1.0,0.0,1e-05]
[1779503501412,58.05,75395.91,0.0,1.0,0.0,1e-05]
[1779503501978,58.05,75395.91,0.0,1.0,0.0,1e-05]
[1779503502221,58.05,75395.91,0.0,1.0,0.0,1e-05]
[1779503509471,58.05,75396.09,0.0,1.0,0.0,1e-05]
[1779503515512,58.05,75395.91,0.0,1.0,0.0,1e-05]
[1779503515794,58.05,75395.91,0.0,1.0,0.0,1e-05]
[1779503515969,58.05,75395.91,0.0,1.0,0.0,1e-05]
[1779503521242,58.05,75395.85,0.0,1.0,0.0,1e-05]
[1779503521475,58.05,75395.85,0.0,1.0,0.0,1e-05]
[1779503521555,58.05,75398.92,0.0,1.0,0.0,1e-05]
[1779503522562,58.05,75401.73,0.0,1.0,0.0,1e-05]
[1779503523569,58.05,75402.28,0.0,1.0,0.0,1e-05]
[1779503524575,58.05,75403.82,0.0,1.0,0.0,1e-05]
[1779503530617,58.05,75403.56,0.0,1.0,0.0,1e-05]
[1779503533331,58.05,75403.65,0.0,1.0,0.0,1e-05]
[1779503533638,58.05,75405.35,0.0,1.0,0.0,1e-05]
[1779503534976,58.05,75405.35,0.0,1.0,0.0,1e-05]
[1779503535028,58.05,75407.01,0.0,1.0,0.0,1e-05]
[1779503536660,58.05,75408.78,0.0,1.0,0.0,1e-05]
[1779503537667,58.05,75408.28,0.0,1.0,0.0,1e-05]
[1779503542702,58.05,75408.62,0.0,1.0,0.0,1e-05]
[1779503544973,58.05,75408.94,0.0,1.0,0.0,1e-05]
[1779503545557,58.05,75408.94,0.0,1.0,0.0,1e-05]
[1779503545572,58.05,75409.54,0.0,1.0,0.0,1e-05]
[1779503545723,58.05,75411.28,0.0,1.0,0.0,1e-05]
[1779503546972,58.05,75411.28,0.0,1.0,0.0,1e-05]
[1779503547057,58.05,75410.76,0.0,1.0,0.0,1e-05]
[1779503551765,58.05,75410.14,0.0,1.0,0.0,1e-05]
[1779503556800,58.05,75409.96,0.0,1.0,0.0,1e-05]
[1779503561181,58.05,75409.96,0.0,1.0,0.0,1e-05]
[1779503562842,58.05,75406.32,0.0,1.0,0.0,1e-05]
[1779503567878,58.05,75406.41,0.0,1.0,0.0,1e-05]
[1779503571429,58.05,75405.88,0.0,1.0,0.0,1e-05]
[1779503571474,58.05,75405.88,0.0,1.0,0.0,1e-05]
[1779503571530,58.05,75405.71,0.0,1.0,0.0,1e-05]
[1779503576942,58.05,75405.44,0.0,1.0,0.0,1e-05]
[1779503581977,58.05,75405.16,0.0,1.0,0.0,1e-05]
[1779503587013,58.05,75405.52,0.0,1.0,0.0,1e-05]
[1779503593054,58.05,75405.57,0.0,1.0,0.0,1e-05]
[1779503598089,58.05,75405.56,0.0,1.0,0.0,1e-05]
[1779503602118,58.05,75410.2,0.0,1.0,0.0,1e-05]
[1779503603125,58.05,75411.61,0.0,1.0,0.0,1e-05]
[1779503607153,58.05,75412.75,0.0,1.0,0.0,1e-05]
[1779503616216,58.05,75410.58,0.0,1.0,0.0,1e-05]
[1779503617223,58.05,75408.26,0.0,1.0,0.0,1e-05]
[1779503618230,58.05,75406.94,0.0,1.0,0.0,1e-05]
[1779503624272,58.05,75404.77,0.0,1.0,0.0,1e-05]
[1779503627292,58.05,75403.38,0.0,1.0,0.0,1e-05]
[1779503632328,58.05,75403.01,0.0,1.0,0.0,1e-05]
[1779503637363,58.05,75404.12,0.0,1.0,0.0,1e-05]
[1779503638370,58.05,75405.58,0.0,1.0,0.0,1e-05]
[1779503643405,58.05,75406.03,0.0,1.0,0.0,1e-05]
[1779503648440,58.05,75405.45,0.0,1.0,0.0,1e-05]
[1779503649447,58.05,75403.75,0.0,1.0,0.0,1e-05]
[1779503653475,58.05,75405.54,0.0,1.0,0.0,1e-05]
[1779503654483,58.05,75408.1,0.0,1.0,0.0,1e-05]
[1779503657505,58.05,75406.98,0.0,1.0,0.0,1e-05]
[1779503662540,58.05,75408.07,0.0,1.0,0.0,1e-05]
[1779503668582,58.05,75406.65,0.0,1.0,0.0,1e-05]
[1779503671603,58.05,75406.78,0.0,1.0,0.0,1e-05]
[1779503676638,58.05,75407.06,0.0,1.0,0.0,1e-05]
[1779503684693,58.05,75406.93,0.0,1.0,0.0,1e-05]
[1779503686717,58.05,75405.75,0.0,1.0,0.0,1e-05]
[1779503687724,58.05,75404.57,0.0,1.0,0.0,1e-05]
[1779503688731,58.05,75397.89,0.0,1.0,0.0,1e-05]
[1779503689738,58.05,75395.16,0.0,1.0,0.0,1e-05]
[1779503694773,58.05,75394.79,0.0,1.0,0.0,1e-05]
[1779503701822,58.05,75394.56,0.0,1.0,0.0,1e-05]
[1779503706858,58.05,75394.64,0.0,1.0,0.0,1e-05]
[1779503713907,58.05,75394.66,0.0,1.0,0.0,1e-05]
[1779503718144,58.05,75394.1,0.0,1.0,0.0,1e-05]
[1779503718227,58.05,75394.1,0.0,1.0,0.0,1e-05]
[1779503718328,58.05,75393.91,0.0,1.0,0.0,1e-05]
[1779503724984,58.05,75393.95,0.0,1.0,0.0,1e-05]
[1779503732034,58.05,75393.86,0.0,1.0,0.0,1e-05]
[1779503737069,58.05,75392.98,0.0,1.0,0.0,1e-05]
[1779503748146,58.05,75392.95,0.0,1.0,0.0,1e-05]
[1779503753181,58.05,75392.92,0.0,1.0,0.0,1e-05]
[1779503760230,58.05,75393.76,0.0,1.0,0.0,1e-05]
[1779503765265,58.05,75393.55,0.0,1.0,0.0,1e-05]
[1779503770300,58.05,75393.36,0.0,1.0,0.0,1e-05]
[1779503775335,58.05,75394.38,0.0,1.0,0.0,1e-05]
[1779503777348,58.05,75395.89,0.0,1.0,0.0,1e-05]
[1779503785405,58.05,75397.02,0.0,1.0,0.0,1e-05]
[1779503790440,58.05,75396.72,0.0,1.0,0.0,1e-05]
[1779503793461,58.05,75396.79,0.0,1.0,0.0,1e-05]
[1779503798495,58.05,75395.59,0.0,1.0,0.0,1e-05]
[1779503800594,58.05,75396.03,0.0,1.0,0.0,1e-05]
[1779503800695,58.05,75419.01,0.0,1.0,0.0,1e-05]
[1779503801518,58.05,75433.67,0.0,1.0,0.0,1e-05]
[1779503802525,58.05,75426.19,0.0,1.0,0.0,1e-05]
[1779503803858,58.05,75426.19,0.0,1.0,0.0,1e-05]
[1779503803532,58.05,75423.02,0.0,1.0,0.0,1e-05]
[1779503804539,58.05,75420.84,0.0,1.0,0.0,1e-05]
[1779503805546,58.05,75419.66,0.0,1.0,0.0,1e-05]
[1779503806553,58.05,75418.3,0.0,1.0,0.0,1e-05]
[1779503809031,58.05,75417.31,0.0,1.0,0.0,1e-05]
[1779503809219,58.05,75417.31,0.0,1.0,0.0,1e-05]
[1779503809574,58.05,75417.78,0.0,1.0,0.0,1e-05]
[1779503814609,58.05,75415.99,0.0,1.0,0.0,1e-05]
[1779503819644,58.05,75416.06,0.0,1.0,0.0,1e-05]
[1779503825688,58.05,75415.95,0.0,1.0,0.0,1e-05]
[1779503827977,58.05,75415.99,0.0,1.0,0.0,1e-05]
[1779503830723,58.05,75408.79,0.0,1.0,0.0,1e-05]
[1779503831730,58.05,75407.24,0.0,1.0,0.0,1e-05]
[1779503832737,58.05,75406.11,0.0,1.0,0.0,1e-05]
[1779503834430,58.05,75405.66,0.0,1.0,0.0,1e-05]
[1779503834478,58.05,75405.66,0.0,1.0,0.0,1e-05]
[1779503834665,58.05,75405.66,0.0,1.0,0.0,1e-05]
[1779503834722,58.05,75405.66,0.0,1.0,0.0,1e-05]
[1779503834751,58.05,75405.14,0.0,1.0,0.0,1e-05]
[1779503839787,58.05,75404.99,0.0,1.0,0.0,1e-05]
[1779503842809,58.05,75402.88,0.0,1.0,0.0,1e-05]
[1779503850865,58.05,75402.0,0.0,1.0,0.0,1e-05]
[1779503855639,58.05,75402.0,0.0,1.0,0.0,1e-05]
[1779503855720,58.05,75402.0,0.0,1.0,0.0,1e-05]
[1779503855821,58.05,75402.0,0.0,1.0,0.0,1e-05]
[1779503856686,58.05,75402.0,0.0,1.0,0.0,1e-05]
[1779503856720,58.05,75402.0,0.0,1.0,0.0,1e-05]
[1779503862949,58.05,75402.06,0.0,1.0,0.0,1e-05]
[1779503864963,58.05,75407.21,0.0,1.0,0.0,1e-05]
[1779503865970,58.05,75408.94,0.0,1.0,0.0,1e-05]
[1779503867576,58.05,75408.94,0.0,1.0,0.0,1e-05]
[1779503867724,58.05,75408.94,0.0,1.0,0.0,1e-05]
[1779503867824,58.05,75408.89,0.0,1.0,0.0,1e-05]
[1779503868181,58.05,75408.89,0.0,1.0,0.0,1e-05]
[1779503868220,58.05,75408.89,0.0,1.0,0.0,1e-05]
[1779503872013,58.05,75407.72,0.0,1.0,0.0,1e-05]
[1779503877051,58.05,75406.87,0.0,1.0,0.0,1e-05]
[1779503878058,58.05,75403.71,0.0,1.0,0.0,1e-05]
[1779503880032,58.05,75403.18,0.0,1.0,0.0,1e-05]
[1779503880221,58.05,75403.18,0.0,1.0,0.0,1e-05]
[1779503880934,58.05,75403.18,0.0,1.0,0.0,1e-05]
[1779503880322,58.05,75403.01,0.0,1.0,0.0,1e-05]
[1779503880970,58.05,75403.01,0.0,1.0,0.0,1e-05]
[1779503886117,58.05,75403.33,0.0,1.0,0.0,1e-05]
[1779503889138,58.05,75402.24,0.0,1.0,0.0,1e-05]
[1779503895179,58.05,75404.05,0.0,1.0,0.0,1e-05]
[1779503901221,58.05,75403.88,0.0,1.0,0.0,1e-05]
[1779503909278,58.05,75404.12,0.0,1.0,0.0,1e-05]
[1779503911292,58.05,75404.32,0.0,1.0,0.0,1e-05]
[1779503915184,58.05,75404.33,0.0,1.0,0.0,1e-05]
[1779503915224,58.05,75404.33,0.0,1.0,0.0,1e-05]
[1779503915657,58.05,75404.33,0.0,1.0,0.0,1e-05]
[1779503915726,58.05,75404.33,0.0,1.0,0.0,1e-05]
[1779503915758,58.05,75404.33,0.0,1.0,0.0,1e-05]
[1779503922369,58.05,75404.25,0.0,1.0,0.0,1e-05]
[1779503935461,58.05,75404.5,0.0,1.0,0.0,1e-05]
[1779503938482,58.05,75403.02,0.0,1.0,0.0,1e-05]
[1779503943517,58.05,75403.55,0.0,1.0,0.0,1e-05]
[1779503948552,58.05,75404.26,0.0,1.0,0.0,1e-05]
[1779503954594,58.05,75403.78,0.0,1.0,0.0,1e-05]
[1779503959629,58.05,75403.91,0.0,1.0,0.0,1e-05]
[1779503964665,58.05,75403.61,0.0,1.0,0.0,1e-05]
[1779503969700,58.05,75403.2,0.0,1.0,0.0,1e-05]
[1779503973728,58.05,75406.59,0.0,1.0,0.0,1e-05]
[1779503974735,58.05,75409.17,0.0,1.0,0.0,1e-05]
[1779503975742,58.05,75410.85,0.0,1.0,0.0,1e-05]
[1779503976639,58.05,75410.85,0.0,1.0,0.0,1e-05]
[1779503976726,58.05,75410.85,0.0,1.0,0.0,1e-05]
[1779503976748,58.05,75410.58,0.0,1.0,0.0,1e-05]
[1779503977486,58.05,75410.58,0.0,1.0,0.0,1e-05]
[1779503977722,58.05,75410.58,0.0,1.0,0.0,1e-05]
[1779503979770,58.05,75409.11,0.0,1.0,0.0,1e-05]
[1779503984805,58.05,75408.7,0.0,1.0,0.0,1e-05]
[1779503989839,58.05,75408.64,0.0,1.0,0.0,1e-05]
[1779503994876,58.05,75408.35,0.0,1.0,0.0,1e-05]
[1779503999792,58.05,75409.25,0.0,1.0,0.0,1e-05]
[1779503999974,58.05,75409.25,0.0,1.0,0.0,1e-05]
[1779504000075,58.05,75409.79,0.0,1.0,0.0,1e-05]
[1779504000838,58.05,75409.79,0.0,1.0,0.0,1e-05]
[1779504000971,58.05,75409.79,0.0,1.0,0.0,1e-05]
[1779504003939,58.05,75405.8,0.0,1.0,0.0,1e-05]
[1779504004946,58.05,75404.55,0.0,1.0,0.0,1e-05]
[1779504006378,58.05,75404.59,0.0,1.0,0.0,1e-05]
[1779504006473,58.05,75404.59,0.0,1.0,0.0,1e-05]
[1779504006883,58.05,75404.59,0.0,1.0,0.0,1e-05]
[1779504006978,58.05,75404.59,0.0,1.0,0.0,1e-05]
[1779504006984,58.05,75403.88,0.0,1.0,0.0,1e-05]
[1779504008974,58.05,75405.01,0.0,1.0,0.0,1e-05]
[1779504014009,58.05,75405.78,0.0,1.0,0.0,1e-05]
[1779504016025,58.05,75407.55,0.0,1.0,0.0,1e-05]
[1779504018278,58.05,75407.77,0.0,1.0,0.0,1e-05]
[1779504018474,58.05,75407.77,0.0,1.0,0.0,1e-05]
[1779504018655,58.05,75407.77,0.0,1.0,0.0,1e-05]
[1779504018725,58.05,75407.77,0.0,1.0,0.0,1e-05]
[1779504019046,58.05,75405.4,0.0,1.0,0.0,1e-05]
[1779504021065,58.05,75404.41,0.0,1.0,0.0,1e-05]
[1779504024086,58.05,75402.5,0.0,1.0,0.0,1e-05]
[1779504024846,58.05,75402.5,0.0,1.0,0.0,1e-05]
[1779504024973,58.05,75402.5,0.0,1.0,0.0,1e-05]
[1779504025093,58.05,75401.72,0.0,1.0,0.0,1e-05]
[1779504025608,58.05,75401.72,0.0,1.0,0.0,1e-05]
[1779504025724,58.05,75401.72,0.0,1.0,0.0,1e-05]
[1779504031135,58.05,75400.73,0.0,1.0,0.0,1e-05]
[1779504037178,58.05,75400.39,0.0,1.0,0.0,1e-05]
[1779504043220,58.05,75400.31,0.0,1.0,0.0,1e-05]
[1779504046549,58.05,75400.31,0.0,1.0,0.0,1e-05]
[1779504046721,58.05,75400.31,0.0,1.0,0.0,1e-05]
[1779504046807,58.05,75400.31,0.0,1.0,0.0,1e-05]
[1779504047218,58.05,75400.31,0.0,1.0,0.0,1e-05]
[1779504047474,58.05,75400.31,0.0,1.0,0.0,1e-05]
[1779504051276,58.05,75396.11,0.0,1.0,0.0,1e-05]
[1779504052714,58.05,75396.11,0.0,1.0,0.0,1e-05]
[1779504052725,58.05,75396.11,0.0,1.0,0.0,1e-05]
[1779504052954,58.05,75396.11,0.0,1.0,0.0,1e-05]
[1779504052975,58.05,75396.11,0.0,1.0,0.0,1e-05]
[1779504053056,58.05,75396.0,0.0,1.0,0.0,1e-05]
[1779504053290,58.05,75394.78,0.0,1.0,0.0,1e-05]
[1779504058325,58.05,75394.46,0.0,1.0,0.0,1e-05]
[1779504062068,58.05,75394.59,0.0,1.0,0.0,1e-05]
[1779504062137,58.05,75394.74,0.0,1.0,0.0,1e-05]
[1779504062223,58.05,75394.74,0.0,1.0,0.0,1e-05]
[1779504062353,58.05,75394.73,0.0,1.0,0.0,1e-05]
[1779504063170,58.05,75394.73,0.0,1.0,0.0,1e-05]
[1779504063219,58.05,75394.73,0.0,1.0,0.0,1e-05]
[1779504063360,58.05,75393.36,0.0,1.0,0.0,1e-05]
[1779504069402,58.05,75392.72,0.0,1.0,0.0,1e-05]
[1779504072426,58.05,75395.2,0.0,1.0,0.0,1e-05]
[1779504073433,58.05,75398.27,0.0,1.0,0.0,1e-05]
[1779504074685,58.05,75398.27,0.0,1.0,0.0,1e-05]
[1779504074724,58.05,75398.27,0.0,1.0,0.0,1e-05]
[1779504075082,58.05,75398.27,0.0,1.0,0.0,1e-05]
[1779504074727,58.05,75397.3,0.0,1.0,0.0,1e-05]
[1779504075226,58.05,75397.3,0.0,1.0,0.0,1e-05]
[1779504081490,58.05,75396.85,0.0,1.0,0.0,1e-05]
[1779504086525,58.05,75397.1,0.0,1.0,0.0,1e-05]
[1779504087970,58.05,75397.1,0.0,1.0,0.0,1e-05]
[1779504088071,58.05,75396.97,0.0,1.0,0.0,1e-05]
[1779504093574,58.05,75396.97,0.0,1.0,0.0,1e-05]
[1779504095952,58.05,75396.97,0.0,1.0,0.0,1e-05]
[1779504095972,58.05,75396.97,0.0,1.0,0.0,1e-05]
[1779504096056,58.05,75397.12,0.0,1.0,0.0,1e-05]
[1779504096385,58.05,75397.12,0.0,1.0,0.0,1e-05]
[1779504096478,58.05,75397.12,0.0,1.0,0.0,1e-05]
[1779504101632,58.05,75397.52,0.0,1.0,0.0,1e-05]
[1779504106665,58.05,75397.52,0.0,1.0,0.0,1e-05]
[1779504119757,58.05,75397.53,0.0,1.0,0.0,1e-05]
[1779504122688,58.05,75396.61,0.0,1.0,0.0,1e-05]
[1779504122726,58.05,75396.61,0.0,1.0,0.0,1e-05]
[1779504122778,58.05,75396.6,0.0,1.0,0.0,1e-05]
[1779504123334,58.05,75396.6,0.0,1.0,0.0,1e-05]
[1779504123474,58.05,75396.6,0.0,1.0,0.0,1e-05]
[1779504124792,58.05,75397.66,0.0,1.0,0.0,1e-05]
[1779504125799,58.05,75401.05,0.0,1.0,0.0,1e-05]
[1779504130078,58.05,75401.84,0.0,1.0,0.0,1e-05]
[1779504130179,58.05,75402.04,0.0,1.0,0.0,1e-05]
[1779504130226,58.05,75402.04,0.0,1.0,0.0,1e-05]
[1779504130460,58.05,75402.04,0.0,1.0,0.0,1e-05]
[1779504130476,58.05,75402.04,0.0,1.0,0.0,1e-05]
[1779504130834,58.05,75402.47,0.0,1.0,0.0,1e-05]
[1779504135869,58.05,75401.67,0.0,1.0,0.0,1e-05]
[1779504136876,58.05,75403.13,0.0,1.0,0.0,1e-05]
[1779504138053,58.05,75403.13,0.0,1.0,0.0,1e-05]
[1779504138154,58.05,75403.82,0.0,1.0,0.0,1e-05]
[1779504138235,58.05,75403.82,0.0,1.0,0.0,1e-05]
[1779504138890,58.05,75406.47,0.0,1.0,0.0,1e-05]
[1779504139495,58.05,75406.47,0.0,1.0,0.0,1e-05]
[1779504139723,58.05,75406.47,0.0,1.0,0.0,1e-05]
[1779504139897,58.05,75410.65,0.0,1.0,0.0,1e-05]
[1779504141911,58.05,75411.95,0.0,1.0,0.0,1e-05]
[1779504145940,58.05,75414.67,0.0,1.0,0.0,1e-05]
[1779504147865,58.05,75413.92,0.0,1.0,0.0,1e-05]
[1779504147973,58.05,75413.92,0.0,1.0,0.0,1e-05]
[1779504148074,58.05,75413.49,0.0,1.0,0.0,1e-05]
[1779504148849,58.05,75413.49,0.0,1.0,0.0,1e-05]
[1779504148977,58.05,75413.49,0.0,1.0,0.0,1e-05]
[1779504150975,58.05,75416.91,0.0,1.0,0.0,1e-05]
[1779504151982,58.05,75419.26,0.0,1.0,0.0,1e-05]
[1779504157017,58.05,75418.9,0.0,1.0,0.0,1e-05]
[1779504163059,58.05,75418.7,0.0,1.0,0.0,1e-05]
[1779504169101,58.05,75418.66,0.0,1.0,0.0,1e-05]
[1779504169845,58.05,75418.66,0.0,1.0,0.0,1e-05]
[1779504169973,58.05,75418.66,0.0,1.0,0.0,1e-05]
[1779504170040,58.05,75418.66,0.0,1.0,0.0,1e-05]
[1779504170518,58.05,75418.66,0.0,1.0,0.0,1e-05]
[1779504170722,58.05,75418.66,0.0,1.0,0.0,1e-05]
[1779504175147,58.05,75419.63,0.0,1.0,0.0,1e-05]
[1779504180182,58.05,75420.83,0.0,1.0,0.0,1e-05]
[1779504181189,58.05,75429.25,0.0,1.0,0.0,1e-05]
[1779504182196,58.05,75432.71,0.0,1.0,0.0,1e-05]
[1779504183203,58.05,75435.28,0.0,1.0,0.0,1e-05]
[1779504184210,58.05,75438.83,0.0,1.0,0.0,1e-05]
[1779504185393,58.05,75438.1,0.0,1.0,0.0,1e-05]
[1779504185472,58.05,75438.1,0.0,1.0,0.0,1e-05]
[1779504186224,58.05,75437.91,0.0,1.0,0.0,1e-05]
[1779504186421,58.05,75437.91,0.0,1.0,0.0,1e-05]
[1779504186475,58.05,75437.91,0.0,1.0,0.0,1e-05]
[1779504192267,58.05,75439.13,0.0,1.0,0.0,1e-05]
[1779504197302,58.05,75439.0,0.0,1.0,0.0,1e-05]
[1779504203344,58.05,75439.7,0.0,1.0,0.0,1e-05]
[1779504204699,58.05,75439.7,0.0,1.0,0.0,1e-05]
[1779504204723,58.05,75439.7,0.0,1.0,0.0,1e-05]
[1779504204827,58.05,75439.79,0.0,1.0,0.0,1e-05]
[1779504205824,58.05,75439.79,0.0,1.0,0.0,1e-05]
[1779504205982,58.05,75439.79,0.0,1.0,0.0,1e-05]
[1779504211400,58.05,75439.9,0.0,1.0,0.0,1e-05]
[1779504216435,58.05,75439.78,0.0,1.0,0.0,1e-05]
[1779504218355,58.05,75439.75,0.0,1.0,0.0,1e-05]
[1779504218470,58.05,75439.75,0.0,1.0,0.0,1e-05]
[1779504218966,58.05,75439.75,0.0,1.0,0.0,1e-05]
[1779504219223,58.05,75439.75,0.0,1.0,0.0,1e-05]
[1779504219230,58.05,75439.7,0.0,1.0,0.0,1e-05]
[1779504221470,58.05,75438.59,0.0,1.0,0.0,1e-05]
[1779504224491,58.05,75437.58,0.0,1.0,0.0,1e-05]
[1779504227029,58.05,75437.25,0.0,1.0,0.0,1e-05]
[1779504227228,58.05,75437.25,0.0,1.0,0.0,1e-05]
[1779504230122,58.05,75437.18,0.0,1.0,0.0,1e-05]
[1779504230230,58.05,75437.18,0.0,1.0,0.0,1e-05]
[1779504230308,58.05,75437.26,0.0,1.0,0.0,1e-05]
[1779504230980,58.05,75434.11,0.0,1.0,0.0,1e-05]
[1779504235424,58.05,75433.51,0.0,1.0,0.0,1e-05]
[1779504235474,58.05,75433.51,0.0,1.0,0.0,1e-05]
[1779504237582,58.05,75432.57,0.0,1.0,0.0,1e-05]
[1779504239596,58.05,75433.35,0.0,1.0,0.0,1e-05]
[1779504240380,58.05,75433.35,0.0,1.0,0.0,1e-05]
[1779504240472,58.05,75433.35,0.0,1.0,0.0,1e-05]
[1779504240603,58.05,75433.38,0.0,1.0,0.0,1e-05]
[1779504243789,58.05,75433.15,0.0,1.0,0.0,1e-05]
[1779504243977,58.05,75433.15,0.0,1.0,0.0,1e-05]
[1779504249666,58.05,75433.21,0.0,1.0,0.0,1e-05]
[1779504254701,58.05,75433.3,0.0,1.0,0.0,1e-05]
[1779504257723,58.05,75434.21,0.0,1.0,0.0,1e-05]
[1779504260744,58.05,75433.42,0.0,1.0,0.0,1e-05]
[1779504264222,58.05,75433.42,0.0,1.0,0.0,1e-05]
[1779504264276,58.05,75433.42,0.0,1.0,0.0,1e-05]
[1779504264469,58.05,75433.42,0.0,1.0,0.0,1e-05]
[1779504264772,58.05,75433.29,0.0,1.0,0.0,1e-05]
[1779504265467,58.05,75433.29,0.0,1.0,0.0,1e-05]
[1779504265727,58.05,75433.29,0.0,1.0,0.0,1e-05]
[1779504270814,58.05,75433.36,0.0,1.0,0.0,1e-05]
[1779504271821,58.05,75433.24,0.0,1.0,0.0,1e-05]
[1779504276856,58.05,75433.48,0.0,1.0,0.0,1e-05]
[1779504280863,58.05,75433.13,0.0,1.0,0.0,1e-05]
[1779504280973,58.05,75433.13,0.0,1.0,0.0,1e-05]
[1779504281014,58.05,75432.4,0.0,1.0,0.0,1e-05]
[1779504282441,58.05,75432.45,0.0,1.0,0.0,1e-05]
[1779504282469,58.05,75432.45,0.0,1.0,0.0,1e-05]
[1779504282905,58.05,75424.24,0.0,1.0,0.0,1e-05]
[1779504283912,58.05,75423.58,0.0,1.0,0.0,1e-05]
[1779504284919,58.05,75419.29,0.0,1.0,0.0,1e-05]
[1779504285450,58.05,75419.29,0.0,1.0,0.0,1e-05]
[1779504285475,58.05,75419.29,0.0,1.0,0.0,1e-05]
[1779504286938,58.05,75418.89,0.0,1.0,0.0,1e-05]
[1779504286971,58.05,75418.89,0.0,1.0,0.0,1e-05]
[1779504287072,58.05,75416.96,0.0,1.0,0.0,1e-05]
[1779504288947,58.05,75404.04,0.0,1.0,0.0,1e-05]
[1779504289955,58.05,75400.2,0.0,1.0,0.0,1e-05]
[1779504290515,58.05,75400.2,0.0,1.0,0.0,1e-05]
[1779504290722,58.05,75400.2,0.0,1.0,0.0,1e-05]
[1779504290962,58.05,75400.03,0.0,1.0,0.0,1e-05]
[1779504292359,58.05,75400.03,0.0,1.0,0.0,1e-05]
[1779504291968,58.05,75398.04,0.0,1.0,0.0,1e-05]
[1779504292472,58.05,75398.04,0.0,1.0,0.0,1e-05]
[1779504293983,58.05,75397.14,0.0,1.0,0.0,1e-05]
[1779504298011,58.05,75405.36,0.0,1.0,0.0,1e-05]
[1779504299300,58.05,75405.36,0.0,1.0,0.0,1e-05]
[1779504299323,58.05,75407.05,0.0,1.0,0.0,1e-05]
[1779504299470,58.05,75407.05,0.0,1.0,0.0,1e-05]
[1779504300029,58.05,75407.24,0.0,1.0,0.0,1e-05]
[1779504301103,58.05,75407.24,0.0,1.0,0.0,1e-05]
[1779504301222,58.05,75407.24,0.0,1.0,0.0,1e-05]
[1779504303049,58.05,75409.08,0.0,1.0,0.0,1e-05]
[1779504304055,58.05,75410.13,0.0,1.0,0.0,1e-05]
[1779504305300,58.05,75410.13,0.0,1.0,0.0,1e-05]
[1779504305363,58.05,75410.21,0.0,1.0,0.0,1e-05]
[1779504305482,58.05,75410.21,0.0,1.0,0.0,1e-05]
[1779504306070,58.05,75410.42,0.0,1.0,0.0,1e-05]
[1779504308646,58.05,75410.42,0.0,1.0,0.0,1e-05]
[1779504308722,58.05,75410.42,0.0,1.0,0.0,1e-05]
[1779504313511,58.05,75410.83,0.0,1.0,0.0,1e-05]
[1779504314126,58.05,75413.11,0.0,1.0,0.0,1e-05]
[1779504314929,58.05,75413.11,0.0,1.0,0.0,1e-05]
[1779504314974,58.05,75413.11,0.0,1.0,0.0,1e-05]
[1779504315133,58.05,75413.9,0.0,1.0,0.0,1e-05]
[1779504320167,58.05,75413.77,0.0,1.0,0.0,1e-05]
[1779504329231,58.05,75414.85,0.0,1.0,0.0,1e-05]
[1779504330238,58.05,75420.43,0.0,1.0,0.0,1e-05]
[1779504331245,58.05,75422.06,0.0,1.0,0.0,1e-05]
[1779504332071,58.05,75422.06,0.0,1.0,0.0,1e-05]
[1779504332223,58.05,75422.06,0.0,1.0,0.0,1e-05]
[1779504334266,58.05,75419.27,0.0,1.0,0.0,1e-05]
[1779504335273,58.05,75417.97,0.0,1.0,0.0,1e-05]
[1779504338214,58.05,75418.27,0.0,1.0,0.0,1e-05]
[1779504338221,58.05,75418.27,0.0,1.0,0.0,1e-05]
[1779504338294,58.05,75417.73,0.0,1.0,0.0,1e-05]
[1779504339301,58.05,75418.32,0.0,1.0,0.0,1e-05]
[1779504341315,58.05,75416.09,0.0,1.0,0.0,1e-05]
[1779504344689,58.05,75415.8,0.0,1.0,0.0,1e-05]
[1779504344723,58.05,75415.8,0.0,1.0,0.0,1e-05]
[1779504351385,58.05,75415.39,0.0,1.0,0.0,1e-05]
[1779504353399,58.05,75414.59,0.0,1.0,0.0,1e-05]
[1779504354406,58.05,75414.01,0.0,1.0,0.0,1e-05]
[1779504355292,58.05,75414.01,0.0,1.0,0.0,1e-05]
[1779504355413,58.05,75410.81,0.0,1.0,0.0,1e-05]
[1779504355477,58.05,75410.81,0.0,1.0,0.0,1e-05]
[1779504356421,58.05,75409.81,0.0,1.0,0.0,1e-05]
[1779504357427,58.05,75410.91,0.0,1.0,0.0,1e-05]
[1779504358434,58.05,75409.42,0.0,1.0,0.0,1e-05]
[1779504363951,58.05,75409.25,0.0,1.0,0.0,1e-05]
[1779504363976,58.05,75409.25,0.0,1.0,0.0,1e-05]
[1779504365484,58.05,75408.07,0.0,1.0,0.0,1e-05]
[1779504369186,58.05,75408.39,0.0,1.0,0.0,1e-05]
[1779504369222,58.05,75408.39,0.0,1.0,0.0,1e-05]
[1779504369287,58.05,75410.02,0.0,1.0,0.0,1e-05]
[1779504369512,58.05,75408.66,0.0,1.0,0.0,1e-05]
[1779504375393,58.05,75408.72,0.0,1.0,0.0,1e-05]
[1779504375424,58.05,75412.64,0.0,1.0,0.0,1e-05]
[1779504375475,58.05,75412.64,0.0,1.0,0.0,1e-05]
[1779504375554,58.05,75414.62,0.0,1.0,0.0,1e-05]
[1779504382603,58.05,75416.38,0.0,1.0,0.0,1e-05]
[1779504384042,58.05,75416.38,0.0,1.0,0.0,1e-05]
[1779504384221,58.05,75416.38,0.0,1.0,0.0,1e-05]
[1779504384322,58.05,75417.93,0.0,1.0,0.0,1e-05]
[1779504384617,58.05,75419.13,0.0,1.0,0.0,1e-05]
[1779504389761,58.05,75419.04,0.0,1.0,0.0,1e-05]
[1779504389974,58.05,75419.04,0.0,1.0,0.0,1e-05]
[1779504390074,58.05,75419.91,0.0,1.0,0.0,1e-05]
[1779504390660,58.05,75418.88,0.0,1.0,0.0,1e-05]
[1779504392673,58.05,75418.76,0.0,1.0,0.0,1e-05]
[1779504394688,58.05,75420.66,0.0,1.0,0.0,1e-05]
[1779504395821,58.05,75420.66,0.0,1.0,0.0,1e-05]
[1779504395975,58.05,75420.66,0.0,1.0,0.0,1e-05]
[1779504396702,58.05,75419.58,0.0,1.0,0.0,1e-05]
[1779504400730,58.05,75420.51,0.0,1.0,0.0,1e-05]
[1779504407779,58.05,75420.91,0.0,1.0,0.0,1e-05]
[1779504408599,58.05,75420.91,0.0,1.0,0.0,1e-05]
[1779504408720,58.05,75420.91,0.0,1.0,0.0,1e-05]
[1779504416842,58.05,75421.71,0.0,1.0,0.0,1e-05]
[1779504418091,58.05,75421.71,0.0,1.0,0.0,1e-05]
[1779504418222,58.05,75421.71,0.0,1.0,0.0,1e-05]
[1779504418856,58.05,75422.98,0.0,1.0,0.0,1e-05]
[1779504419863,58.05,75425.05,0.0,1.0,0.0,1e-05]
[1779504421877,58.05,75425.68,0.0,1.0,0.0,1e-05]
[1779504423891,58.05,75429.09,0.0,1.0,0.0,1e-05]
[1779504425905,58.05,75429.76,0.0,1.0,0.0,1e-05]
[1779504428420,58.05,75429.82,0.0,1.0,0.0,1e-05]
[1779504428469,58.05,75429.82,0.0,1.0,0.0,1e-05]
[1779504428926,58.05,75432.4,0.0,1.0,0.0,1e-05]
[1779504433961,58.05,75432.36,0.0,1.0,0.0,1e-05]
[1779504434968,58.05,75431.78,0.0,1.0,0.0,1e-05]
[1779504435861,58.05,75431.78,0.0,1.0,0.0,1e-05]
[1779504435971,58.05,75431.78,0.0,1.0,0.0,1e-05]
[1779504436982,58.05,75433.68,0.0,1.0,0.0,1e-05]
[1779504437989,58.05,75432.92,0.0,1.0,0.0,1e-05]
[1779504444031,58.05,75432.39,0.0,1.0,0.0,1e-05]
[1779504449068,58.05,75432.02,0.0,1.0,0.0,1e-05]
[1779504451082,58.05,75432.17,0.0,1.0,0.0,1e-05]
[1779504451585,58.05,75432.17,0.0,1.0,0.0,1e-05]
[1779504451721,58.05,75432.17,0.0,1.0,0.0,1e-05]
[1779504457124,58.05,75431.72,0.0,1.0,0.0,1e-05]
[1779504463166,58.05,75431.61,0.0,1.0,0.0,1e-05]
[1779504468003,58.05,75431.65,0.0,1.0,0.0,1e-05]
[1779504474242,58.05,75432.07,0.0,1.0,0.0,1e-05]
[1779504475250,58.05,75434.39,0.0,1.0,0.0,1e-05]
[1779504476256,58.05,75436.11,0.0,1.0,0.0,1e-05]
[1779504477264,58.05,75436.89,0.0,1.0,0.0,1e-05]
[1779504478271,58.05,75436.24,0.0,1.0,0.0,1e-05]
[1779504481291,58.05,75437.67,0.0,1.0,0.0,1e-05]
[1779504482299,58.05,75439.72,0.0,1.0,0.0,1e-05]
[1779504485320,58.05,75440.2,0.0,1.0,0.0,1e-05]
[1779504490355,58.05,75439.86,0.0,1.0,0.0,1e-05]
[1779504491361,58.05,75437.86,0.0,1.0,0.0,1e-05]
[1779504492368,58.05,75435.44,0.0,1.0,0.0,1e-05]
[1779504497403,58.05,75435.35,0.0,1.0,0.0,1e-05]
[1779504499418,58.05,75436.78,0.0,1.0,0.0,1e-05]
[1779504501432,58.05,75438.0,0.0,1.0,0.0,1e-05]
[1779504504453,58.05,75438.55,0.0,1.0,0.0,1e-05]
[1779504508483,58.05,75439.16,0.0,1.0,0.0,1e-05]
[1779504509489,58.05,75438.38,0.0,1.0,0.0,1e-05]
[1779504511503,58.05,75438.91,0.0,1.0,0.0,1e-05]
[1779504516539,58.05,75438.32,0.0,1.0,0.0,1e-05]
[1779504521574,58.05,75438.56,0.0,1.0,0.0,1e-05]
[1779504526613,58.05,75438.18,0.0,1.0,0.0,1e-05]
[1779504531648,58.05,75440.31,0.0,1.0,0.0,1e-05]
[1779504532655,58.05,75443.14,0.0,1.0,0.0,1e-05]
[1779504533662,58.05,75444.16,0.0,1.0,0.0,1e-05]
[1779504536683,58.05,75444.75,0.0,1.0,0.0,1e-05]
[1779504540711,58.05,75444.23,0.0,1.0,0.0,1e-05]
[1779504541718,58.05,75439.51,0.0,1.0,0.0,1e-05]
[1779504542725,58.05,75438.55,0.0,1.0,0.0,1e-05]
[1779504543732,58.05,75440.19,0.0,1.0,0.0,1e-05]
[1779504544739,58.05,75441.53,0.0,1.0,0.0,1e-05]
[1779504545745,58.05,75444.57,0.0,1.0,0.0,1e-05]
[1779504546753,58.05,75445.21,0.0,1.0,0.0,1e-05]
[1779504547760,58.05,75446.66,0.0,1.0,0.0,1e-05]
[1779504554809,58.05,75446.65,0.0,1.0,0.0,1e-05]
[1779504560851,58.05,75448.63,0.0,1.0,0.0,1e-05]
[1779504561858,58.05,75450.82,0.0,1.0,0.0,1e-05]
[1779504566893,58.05,75451.49,0.0,1.0,0.0,1e-05]
[1779504567927,58.05,75451.49,0.0,1.0,0.0,1e-05]
[1779504568569,58.05,75453.04,0.0,1.0,0.0,1e-05]
[1779504568907,58.05,75457.03,0.0,1.0,0.0,1e-05]
[1779504569976,58.05,75457.03,0.0,1.0,0.0,1e-05]
[1779504570002,58.05,75456.21,0.0,1.0,0.0,1e-05]
[1779504570920,58.05,75458.26,0.0,1.0,0.0,1e-05]
[1779504571928,58.05,75461.19,0.0,1.0,0.0,0.0]
[1779504574141,58.05,75461.11,0.0,1.0,0.0,0.0]
[1779504574220,58.05,75461.11,0.0,1.0,0.0,0.0]
[1779504575956,58.05,75459.76,0.0,1.0,0.0,0.0]
[1779504581998,58.05,75459.83,0.0,1.0,0.0,0.0]
[1779504587649,58.05,75459.83,0.0,1.0,0.0,0.0]
[1779504587723,58.05,75459.83,0.0,1.0,0.0,0.0]
[1779504587743,58.05,75459.83,0.0,1.0,0.0,0.0]
[1779504589983,58.05,75459.77,0.0,1.0,0.0,0.0]
[1779504596097,58.05,75460.09,0.0,1.0,0.0,0.0]
[1779504599117,58.05,75462.18,0.0,1.0,0.0,0.0]
[1779504601132,58.05,75458.86,0.0,1.0,0.0,0.0]
[1779504602139,58.05,75457.47,0.0,1.0,0.0,0.0]
[1779504604152,58.05,75455.79,0.0,1.0,0.0,0.0]
[1779504607173,58.05,75457.16,0.0,1.0,0.0,0.0]
[1779504609472,58.05,75457.99,0.0,1.0,0.0,0.0]
[1779504609568,58.05,75458.44,0.0,1.0,0.0,0.0]
[1779504609722,58.05,75458.44,0.0,1.0,0.0,0.0]
[1779504615230,58.05,75458.95,0.0,1.0,0.0,0.0]
[1779504621272,58.05,75459.17,0.0,1.0,0.0,0.0]
[1779504622279,58.05,75461.12,0.0,1.0,0.0,0.0]
[1779504623286,58.05,75462.81,0.0,1.0,0.0,0.0]
[1779504625300,58.05,75457.67,0.0,1.0,0.0,0.0]
[1779504626307,58.05,75454.96,0.0,1.0,0.0,0.0]
[1779504627314,58.05,75452.97,0.0,1.0,0.0,1e-05]
[1779504628321,58.05,75450.83,0.0,1.0,0.0,1e-05]
[1779504629328,58.05,75449.28,0.0,1.0,0.0,1e-05]
[1779504631342,58.05,75448.34,0.0,1.0,0.0,0.0]
[1779504636377,58.05,75448.41,0.0,1.0,0.0,0.0]
[1779504639976,58.05,75448.55,0.0,1.0,0.0,0.0]
[1779504645440,58.05,75448.64,0.0,1.0,0.0,0.0]
[1779504650475,58.05,75449.37,0.0,1.0,0.0,0.0]
[1779504654290,58.05,75449.37,0.0,1.0,0.0,0.0]
[1779504654472,58.05,75449.37,0.0,1.0,0.0,0.0]
[1779504654568,58.05,75449.37,0.0,1.0,0.0,0.0]
[1779504654723,58.05,75449.37,0.0,1.0,0.0,0.0]
[1779504654573,58.05,75450.07,0.0,1.0,0.0,0.0]
[1779504660545,58.05,75450.07,0.0,1.0,0.0,0.0]
[1779504662371,58.05,75450.07,0.0,1.0,0.0,0.0]
[1779504662473,58.05,75450.07,0.0,1.0,0.0,0.0]
[1779504662722,58.05,75450.07,0.0,1.0,0.0,0.0]
[1779504662559,58.05,75450.44,0.0,1.0,0.0,0.0]
[1779504667595,58.05,75450.53,0.0,1.0,0.0,0.0]
[1779504671623,58.05,75451.64,0.0,1.0,0.0,0.0]
[1779504674649,58.05,75456.95,0.0,1.0,0.0,0.0]
[1779504675424,58.05,75456.95,0.0,1.0,0.0,0.0]
[1779504675473,58.05,75456.95,0.0,1.0,0.0,0.0]
[1779504675656,58.05,75458.71,0.0,1.0,0.0,0.0]
[1779504676022,58.05,75458.71,0.0,1.0,0.0,0.0]
[1779504676222,58.05,75458.71,0.0,1.0,0.0,0.0]
[1779504681698,58.05,75459.95,0.0,1.0,0.0,0.0]
[1779504682704,58.05,75461.05,0.0,1.0,0.0,0.0]
[1779504684719,58.05,75462.15,0.0,1.0,0.0,0.0]
[1779504684840,58.05,75462.15,0.0,1.0,0.0,0.0]
[1779504684972,58.05,75462.15,0.0,1.0,0.0,0.0]
[1779504685726,58.05,75462.34,0.0,1.0,0.0,0.0]
[1779504686139,58.05,75462.34,0.0,1.0,0.0,0.0]
[1779504686220,58.05,75462.34,0.0,1.0,0.0,0.0]
[1779504688747,58.05,75464.31,0.0,1.0,0.0,0.0]
[1779504690384,58.05,75464.97,0.0,1.0,0.0,0.0]
[1779504690478,58.05,75464.97,0.0,1.0,0.0,0.0]
[1779504690761,58.05,75464.63,0.0,1.0,0.0,0.0]
[1779504690876,58.05,75464.63,0.0,1.0,0.0,0.0]
[1779504690973,58.05,75464.63,0.0,1.0,0.0,0.0]
[1779504691768,58.05,75464.59,0.0,1.0,0.0,0.0]
[1779504692775,58.05,75467.77,0.0,1.0,0.0,0.0]
[1779504695989,58.05,75468.58,0.0,1.0,0.0,0.0]
[1779504696225,58.05,75468.58,0.0,1.0,0.0,0.0]
[1779504696485,58.05,75468.58,0.0,1.0,0.0,0.0]
[1779504696722,58.05,75468.58,0.0,1.0,0.0,0.0]
[1779504696740,58.05,75467.98,0.0,1.0,0.0,0.0]
[1779504701838,58.05,75466.89,0.0,1.0,0.0,0.0]
[1779504704629,58.05,75467.41,0.0,1.0,0.0,0.0]
[1779504704723,58.05,75467.41,0.0,1.0,0.0,0.0]
[1779504704685,58.05,75467.02,0.0,1.0,0.0,0.0]
[1779504705235,58.05,75467.02,0.0,1.0,0.0,0.0]
[1779504705471,58.05,75467.02,0.0,1.0,0.0,0.0]
[1779504709895,58.05,75465.51,0.0,1.0,0.0,0.0]
[1779504710902,58.05,75464.53,0.0,1.0,0.0,0.0]
[1779504711909,58.05,75465.77,0.0,1.0,0.0,0.0]
[1779504712880,58.05,75465.77,0.0,1.0,0.0,0.0]
[1779504712980,58.05,75465.77,0.0,1.0,0.0,0.0]
[1779504713251,58.05,75465.77,0.0,1.0,0.0,0.0]
[1779504713474,58.05,75465.77,0.0,1.0,0.0,0.0]
[1779504713519,58.05,75464.68,0.0,1.0,0.0,0.0]
[1779504718958,58.05,75464.9,0.0,1.0,0.0,0.0]
[1779504723760,58.05,75464.26,0.0,1.0,0.0,0.0]
[1779504723823,58.05,75464.49,0.0,1.0,0.0,0.0]
[1779504723974,58.05,75464.49,0.0,1.0,0.0,0.0]
[1779504724476,58.05,75464.49,0.0,1.0,0.0,0.0]
[1779504724725,58.05,75464.49,0.0,1.0,0.0,0.0]
[1779504727013,58.05,75466.02,0.0,1.0,0.0,0.0]
[1779504732049,58.05,75466.07,0.0,1.0,0.0,0.0]
[1779504738091,58.05,75466.83,0.0,1.0,0.0,0.0]
[1779504740499,58.05,75466.47,0.0,1.0,0.0,0.0]
[1779504740727,58.05,75466.47,0.0,1.0,0.0,0.0]
[1779504740825,58.05,75466.55,0.0,1.0,0.0,0.0]
[1779504740892,58.05,75466.55,0.0,1.0,0.0,0.0]
[1779504740975,58.05,75466.55,0.0,1.0,0.0,0.0]
[1779504746647,58.05,75466.49,0.0,1.0,0.0,0.0]
[1779504746726,58.05,75466.49,0.0,1.0,0.0,0.0]
[1779504746748,58.05,75466.98,0.0,1.0,0.0,0.0]
[1779504746884,58.05,75466.98,0.0,1.0,0.0,0.0]
[1779504746977,58.05,75466.98,0.0,1.0,0.0,0.0]
[1779504751182,58.05,75466.79,0.0,1.0,0.0,0.0]
[1779504757225,58.05,75468.63,0.0,1.0,0.0,0.0]
[1779504758231,58.05,75470.77,0.0,1.0,0.0,0.0]
[1779504761584,58.05,75470.44,0.0,1.0,0.0,0.0]
[1779504761727,58.05,75470.44,0.0,1.0,0.0,0.0]
[1779504761825,58.05,75470.44,0.0,1.0,0.0,0.0]
[1779504762088,58.05,75470.44,0.0,1.0,0.0,0.0]
[1779504762225,58.05,75470.44,0.0,1.0,0.0,0.0]
[1779504764275,58.05,75472.77,0.0,1.0,0.0,0.0]
[1779504769309,58.05,75476.32,0.0,1.0,0.0,0.0]
[1779504772738,58.05,75477.15,0.0,1.0,0.0,0.0]
[1779504772742,58.05,75477.39,0.0,1.0,0.0,0.0]
[1779504772977,58.05,75477.39,0.0,1.0,0.0,0.0]
[1779504773450,58.05,75477.39,0.0,1.0,0.0,0.0]
[1779504773476,58.05,75477.39,0.0,1.0,0.0,0.0]
[1779504773552,58.05,75478.16,0.0,1.0,0.0,0.0]
[1779504775351,58.05,75476.09,0.0,1.0,0.0,0.0]
[1779504776358,58.05,75474.55,0.0,1.0,0.0,0.0]
[1779504781393,58.05,75474.89,0.0,1.0,0.0,0.0]
[1779504786428,58.05,75475.01,0.0,1.0,0.0,0.0]
[1779504790622,58.05,75474.91,0.0,1.0,0.0,0.0]
[1779504790725,58.05,75474.91,0.0,1.0,0.0,0.0]
[1779504790797,58.05,75474.95,0.0,1.0,0.0,0.0]
[1779504791340,58.05,75474.95,0.0,1.0,0.0,0.0]
[1779504791475,58.05,75474.95,0.0,1.0,0.0,0.0]
[1779504796502,58.05,75478.07,0.0,1.0,0.0,0.0]
[1779504798516,58.05,75479.47,0.0,1.0,0.0,0.0]
[1779504799715,58.05,75479.47,0.0,1.0,0.0,0.0]
[1779504799724,58.05,75479.47,0.0,1.0,0.0,0.0]
[1779504799758,58.05,75475.9,0.0,1.0,0.0,0.0]
[1779504800530,58.05,75474.84,0.0,1.0,0.0,0.0]
[1779504801457,58.05,75474.84,0.0,1.0,0.0,0.0]
[1779504801479,58.05,75474.84,0.0,1.0,0.0,0.0]
[1779504801537,58.05,75473.35,0.0,1.0,0.0,0.0]
[1779504806572,58.05,75473.38,0.0,1.0,0.0,0.0]
[1779504807504,58.05,75473.38,0.0,1.0,0.0,0.0]
[1779504807721,58.05,75473.38,0.0,1.0,0.0,0.0]
[1779504807821,58.05,75472.96,0.0,1.0,0.0,0.0]
[1779504808585,58.05,75473.95,0.0,1.0,0.0,0.0]
[1779504809067,58.05,75473.95,0.0,1.0,0.0,0.0]
[1779504809222,58.05,75473.95,0.0,1.0,0.0,0.0]
[1779504811607,58.05,75473.75,0.0,1.0,0.0,0.0]
[1779504818657,58.05,75473.77,0.0,1.0,0.0,0.0]
[1779504823762,58.05,75473.75,0.0,1.0,0.0,0.0]
[1779504823768,58.05,75473.75,0.0,1.0,0.0,0.0]
[1779504823974,58.05,75473.75,0.0,1.0,0.0,0.0]
[1779504824919,58.05,75473.75,0.0,1.0,0.0,0.0]
[1779504824971,58.05,75473.75,0.0,1.0,0.0,0.0]
[1779504825020,58.05,75473.75,0.0,1.0,0.0,0.0]
[1779504827973,58.05,75473.75,0.0,1.0,0.0,0.0]
[1779504828727,58.05,75473.74,0.0,1.0,0.0,0.0]
[1779504833762,58.05,75473.93,0.0,1.0,0.0,0.0]
[1779504838797,58.05,75473.82,0.0,1.0,0.0,0.0]
[1779504840811,58.05,75474.84,0.0,1.0,0.0,0.0]
[1779504845846,58.05,75475.44,0.0,1.0,0.0,0.0]
[1779504849668,58.05,75475.94,0.0,1.0,0.0,0.0]
[1779504849730,58.05,75475.94,0.0,1.0,0.0,0.0]
[1779504849874,58.05,75475.72,0.0,1.0,0.0,0.0]
[1779504850614,58.05,75475.72,0.0,1.0,0.0,0.0]
[1779504850729,58.05,75475.72,0.0,1.0,0.0,0.0]
[1779504855916,58.05,75476.58,0.0,1.0,0.0,0.0]
[1779504857930,58.05,75475.09,0.0,1.0,0.0,0.0]
[1779504858982,58.05,75475.61,0.0,1.0,0.0,0.0]
[1779504859221,58.05,75475.61,0.0,1.0,0.0,0.0]
[1779504859944,58.05,75475.54,0.0,1.0,0.0,0.0]
[1779504859970,58.05,75475.54,0.0,1.0,0.0,0.0]
[1779504860222,58.05,75475.54,0.0,1.0,0.0,0.0]
[1779504864688,58.05,75475.23,0.0,1.0,0.0,0.0]
[1779504864721,58.05,75475.23,0.0,1.0,0.0,0.0]
[1779504864789,58.05,75472.12,0.0,1.0,0.0,0.0]
[1779504865191,58.05,75472.12,0.0,1.0,0.0,0.0]
[1779504865224,58.05,75472.12,0.0,1.0,0.0,0.0]
[1779504865292,58.05,75469.88,0.0,1.0,0.0,0.0]
[1779504871021,58.05,75469.58,0.0,1.0,0.0,0.0]
[1779504876726,58.05,75469.62,0.0,1.0,0.0,0.0]
[1779504876827,58.05,75469.6,0.0,1.0,0.0,0.0]
[1779504877687,58.05,75469.6,0.0,1.0,0.0,0.0]
[1779504877722,58.05,75469.6,0.0,1.0,0.0,0.0]
[1779504877788,58.05,75469.6,0.0,1.0,0.0,0.0]
[1779504883109,58.05,75470.26,0.0,1.0,0.0,0.0]
[1779504888143,58.05,75470.34,0.0,1.0,0.0,0.0]
[1779504893179,58.05,75470.0,0.0,1.0,0.0,0.0]
[1779504894185,58.05,75471.82,0.0,1.0,0.0,0.0]
[1779504895186,58.05,75471.82,0.0,1.0,0.0,0.0]
[1779504895224,58.05,75471.82,0.0,1.0,0.0,0.0]
[1779504895287,58.05,75471.41,0.0,1.0,0.0,0.0]
[1779504896230,58.05,75471.41,0.0,1.0,0.0,0.0]
[1779504896473,58.05,75471.41,0.0,1.0,0.0,0.0]
[1779504899221,58.05,75473.79,0.0,1.0,0.0,0.0]
[1779504900458,58.05,75473.79,0.0,1.0,0.0,0.0]
[1779504900473,58.05,75473.79,0.0,1.0,0.0,0.0]
[1779504900736,58.05,75473.79,0.0,1.0,0.0,0.0]
[1779504900984,58.05,75473.79,0.0,1.0,0.0,0.0]
[1779504900837,58.05,75475.26,0.0,1.0,0.0,0.0]
[1779504902242,58.05,75473.96,0.0,1.0,0.0,0.0]
[1779504903249,58.05,75467.77,0.0,1.0,0.0,0.0]
[1779504904045,58.05,75467.77,0.0,1.0,0.0,0.0]
[1779504904226,58.05,75467.77,0.0,1.0,0.0,0.0]
[1779504904635,58.05,75467.77,0.0,1.0,0.0,0.0]
[1779504904722,58.05,75467.77,0.0,1.0,0.0,0.0]
[1779504904823,58.05,75465.54,0.0,1.0,0.0,0.0]
[1779504910970,58.05,75465.21,0.0,1.0,0.0,0.0]
[1779504923389,58.05,75465.17,0.0,1.0,0.0,0.0]
[1779504924396,58.05,75463.76,0.0,1.0,0.0,0.0]
[1779504925403,58.05,75458.19,0.0,1.0,0.0,0.0]
[1779504926311,58.05,75458.19,0.0,1.0,0.0,0.0]
[1779504926476,58.05,75458.19,0.0,1.0,0.0,0.0]
[1779504926517,58.05,75458.16,0.0,1.0,0.0,0.0]
[1779504927140,58.05,75458.16,0.0,1.0,0.0,0.0]
[1779504927228,58.05,75458.16,0.0,1.0,0.0,0.0]
[1779504929431,58.05,75457.33,0.0,1.0,0.0,0.0]
[1779504934466,58.05,75462.97,0.0,1.0,0.0,0.0]
[1779504935473,58.05,75467.13,0.0,1.0,0.0,0.0]
[1779504936352,58.05,75467.13,0.0,1.0,0.0,0.0]
[1779504936472,58.05,75467.13,0.0,1.0,0.0,0.0]
[1779504936480,58.05,75470.25,0.0,1.0,0.0,0.0]
[1779504937785,58.05,75470.25,0.0,1.0,0.0,0.0]
[1779504937978,58.05,75470.25,0.0,1.0,0.0,0.0]
[1779504938009,58.05,75472.47,0.0,1.0,0.0,0.0]
[1779504940507,58.05,75474.8,0.0,1.0,0.0,0.0]
[1779504941515,58.05,75475.75,0.0,1.0,0.0,0.0]
[1779504942775,58.05,75475.75,0.0,1.0,0.0,0.0]
[1779504942976,58.05,75475.75,0.0,1.0,0.0,0.0]
[1779504945264,58.05,75475.58,0.0,1.0,0.0,0.0]
[1779504945470,58.05,75475.58,0.0,1.0,0.0,0.0]
[1779504945543,58.05,75475.9,0.0,1.0,0.0,0.0]
[1779504950580,58.05,75479.22,0.0,1.0,0.0,0.0]
[1779504951586,58.05,75482.03,0.0,1.0,0.0,0.0]
[1779504952594,58.05,75484.06,0.0,1.0,0.0,0.0]
[1779504953203,58.05,75484.06,0.0,1.0,0.0,0.0]
[1779504953220,58.05,75484.06,0.0,1.0,0.0,0.0]
[1779504956622,58.05,75482.82,0.0,1.0,0.0,0.0]
[1779504961657,58.05,75482.95,0.0,1.0,0.0,0.0]
[1779504966692,58.05,75482.46,0.0,1.0,0.0,0.0]
[1779504971728,58.05,75483.01,0.0,1.0,0.0,0.0]
[1779504973742,58.05,75485.04,0.0,1.0,0.0,0.0]
[1779504974751,58.05,75487.34,0.0,1.0,0.0,0.0]
[1779504975758,58.05,75488.31,0.0,1.0,0.0,0.0]
[1779504977086,58.05,75488.39,0.0,1.0,0.0,0.0]
[1779504977223,58.05,75488.39,0.0,1.0,0.0,0.0]
[1779504977281,58.05,75488.39,0.0,1.0,0.0,0.0]
[1779504978143,58.05,75488.39,0.0,1.0,0.0,0.0]
[1779504978220,58.05,75488.39,0.0,1.0,0.0,0.0]
[1779504979786,58.05,75489.56,0.0,1.0,0.0,0.0]
[1779504982807,58.05,75490.21,0.0,1.0,0.0,0.0]
[1779504987384,58.05,75489.72,0.0,1.0,0.0,0.0]
[1779504987470,58.05,75489.72,0.0,1.0,0.0,0.0]
[1779504987842,58.05,75489.7,0.0,1.0,0.0,0.0]
[1779504988555,58.05,75489.7,0.0,1.0,0.0,0.0]
[1779504988724,58.05,75489.7,0.0,1.0,0.0,0.0]
[1779504993887,58.05,75489.69,0.0,1.0,0.0,0.0]
[1779504995901,58.05,75490.87,0.0,1.0,0.0,0.0]
[1779505000935,58.05,75491.23,0.0,1.0,0.0,0.0]
[1779505002449,58.05,75490.84,0.0,1.0,0.0,0.0]
[1779505002470,58.05,75490.84,0.0,1.0,0.0,0.0]
[1779505002949,58.05,75491.31,0.0,1.0,0.0,0.0]
[1779505003412,58.05,75491.31,0.0,1.0,0.0,0.0]
[1779505003470,58.05,75491.31,0.0,1.0,0.0,0.0]
[1779505005971,58.05,75491.95,0.0,1.0,0.0,0.0]
[1779505012014,58.05,75491.5,0.0,1.0,0.0,0.0]
[1779505015036,58.05,75492.63,0.0,1.0,0.0,0.0]
[1779505015902,58.05,75492.63,0.0,1.0,0.0,0.0]
[1779505015976,58.05,75492.63,0.0,1.0,0.0,0.0]
[1779505016043,58.05,75492.87,0.0,1.0,0.0,0.0]
[1779505017184,58.05,75492.83,0.0,1.0,0.0,0.0]
[1779505017223,58.05,75492.83,0.0,1.0,0.0,0.0]
[1779505024099,58.05,75492.28,0.0,1.0,0.0,0.0]
[1779505029134,58.05,75491.84,0.0,1.0,0.0,0.0]
[1779505029830,58.05,75491.84,0.0,1.0,0.0,0.0]
[1779505031445,58.05,75491.63,0.0,1.0,0.0,0.0]
[1779505031473,58.05,75491.63,0.0,1.0,0.0,0.0]
[1779505037190,58.05,75490.43,0.0,1.0,0.0,0.0]
[1779505038798,58.05,75490.43,0.0,1.0,0.0,0.0]
[1779505038971,58.05,75490.43,0.0,1.0,0.0,0.0]
[1779505041981,58.05,75490.02,0.0,1.0,0.0,0.0]
[1779505042082,58.05,75494.13,0.0,1.0,0.0,0.0]
[1779505042221,58.05,75494.13,0.0,1.0,0.0,0.0]
[1779505042225,58.05,75496.12,0.0,1.0,0.0,0.0]
[1779505044239,58.05,75497.47,0.0,1.0,0.0,0.0]
[1779505045245,58.05,75498.19,0.0,1.0,0.0,0.0]
[1779505050280,58.05,75498.52,0.0,1.0,0.0,0.0]
[1779505051287,58.05,75499.39,0.0,1.0,0.0,0.0]
[1779505052229,58.05,75499.39,0.0,1.0,0.0,0.0]
[1779505052473,58.05,75499.39,0.0,1.0,0.0,0.0]
[1779505052506,58.05,75500.62,0.0,1.0,0.0,0.0]
[1779505060351,58.05,75500.93,0.0,1.0,0.0,0.0]
[1779505064308,58.05,75501.27,0.0,1.0,0.0,0.0]
[1779505064472,58.05,75501.27,0.0,1.0,0.0,0.0]
[1779505064574,58.05,75502.07,0.0,1.0,0.0,0.0]
[1779505070421,58.05,75502.04,0.0,1.0,0.0,0.0]
[1779505073442,58.05,75499.67,0.0,1.0,0.0,0.0]
[1779505074793,58.05,75499.67,0.0,1.0,0.0,0.0]
[1779505074972,58.05,75499.67,0.0,1.0,0.0,0.0]
[1779505075073,58.05,75497.67,0.0,1.0,0.0,0.0]
[1779505075456,58.05,75497.05,0.0,1.0,0.0,0.0]
[1779505077470,58.05,75496.25,0.0,1.0,0.0,0.0]
[1779505079484,58.05,75494.29,0.0,1.0,0.0,0.0]
[1779505081421,58.05,75494.28,0.0,1.0,0.0,0.0]
[1779505081473,58.05,75494.28,0.0,1.0,0.0,0.0]
[1779505087540,58.05,75494.89,0.0,1.0,0.0,0.0]
[1779505089549,58.05,75494.84,0.0,1.0,0.0,0.0]
[1779505090736,58.05,75494.49,0.0,1.0,0.0,0.0]
[1779505090975,58.05,75494.49,0.0,1.0,0.0,0.0]
[1779505091076,58.05,75493.82,0.0,1.0,0.0,0.0]
[1779505099624,58.05,75494.55,0.0,1.0,0.0,0.0]
[1779505103652,58.05,75493.82,0.0,1.0,0.0,0.0]
[1779505109135,58.05,75493.86,0.0,1.0,0.0,0.0]
[1779505109222,58.05,75493.86,0.0,1.0,0.0,0.0]
[1779505116743,58.05,75493.93,0.0,1.0,0.0,0.0]
[1779505121779,58.05,75494.71,0.0,1.0,0.0,0.0]
[1779505124612,58.05,75494.93,0.0,1.0,0.0,0.0]
[1779505124720,58.05,75494.93,0.0,1.0,0.0,0.0]
[1779505126814,58.05,75493.14,0.0,1.0,0.0,0.0]
[1779505127821,58.05,75490.92,0.0,1.0,0.0,0.0]
[1779505131849,58.05,75489.68,0.0,1.0,0.0,0.0]
[1779505134685,58.05,75489.72,0.0,1.0,0.0,0.0]
[1779505134723,58.05,75489.72,0.0,1.0,0.0,0.0]
[1779505137892,58.05,75486.2,0.0,1.0,0.0,0.0]
[1779505139147,58.05,75486.2,0.0,1.0,0.0,0.0]
[1779505139220,58.05,75486.2,0.0,1.0,0.0,0.0]
[1779505139154,58.05,75483.97,0.0,1.0,0.0,0.0]
[1779505144940,58.05,75483.99,0.0,1.0,0.0,0.0]
[1779505147961,58.05,75482.95,0.0,1.0,0.0,0.0]
[1779505148274,58.05,75482.95,0.0,1.0,0.0,0.0]
[1779505148471,58.05,75482.95,0.0,1.0,0.0,0.0]
[1779505148515,58.05,75482.95,0.0,1.0,0.0,0.0]
[1779505149540,58.05,75482.95,0.0,1.0,0.0,0.0]
[1779505149723,58.05,75482.95,0.0,1.0,0.0,0.0]
[1779505154002,58.05,75483.7,0.0,1.0,0.0,0.0]
[1779505158032,58.05,75484.73,0.0,1.0,0.0,0.0]
[1779505158472,58.05,75484.73,0.0,1.0,0.0,0.0]
[1779505163180,58.05,75486.74,0.0,1.0,0.0,0.0]
[1779505163621,58.05,75486.74,0.0,1.0,0.0,0.0]
[1779505163721,58.05,75486.74,0.0,1.0,0.0,0.0]
[1779505163979,58.05,75486.74,0.0,1.0,0.0,0.0]
[1779505164081,58.05,75489.51,0.0,1.0,0.0,0.0]
[1779505169115,58.05,75489.68,0.0,1.0,0.0,0.0]
[1779505172136,58.05,75489.43,0.0,1.0,0.0,0.0]
[1779505174370,58.05,75489.63,0.0,1.0,0.0,0.0]
[1779505174474,58.05,75489.63,0.0,1.0,0.0,0.0]
[1779505180193,58.05,75489.42,0.0,1.0,0.0,0.0]
[1779505186461,58.05,75489.46,0.0,1.0,0.0,0.0]
[1779505186475,58.05,75489.46,0.0,1.0,0.0,0.0]
[1779505187066,58.05,75489.46,0.0,1.0,0.0,0.0]
[1779505187221,58.05,75489.46,0.0,1.0,0.0,0.0]
[1779505187242,58.05,75489.12,0.0,1.0,0.0,0.0]
[1779505190263,58.05,75487.92,0.0,1.0,0.0,0.0]
[1779505196309,58.05,75488.49,0.0,1.0,0.0,0.0]
[1779505199654,58.05,75488.49,0.0,1.0,0.0,0.0]
[1779505199720,58.05,75488.49,0.0,1.0,0.0,0.0]
[1779505200368,58.05,75485.89,0.0,1.0,0.0,0.0]
[1779505201375,58.05,75482.34,0.0,1.0,0.0,0.0]
[1779505202650,58.05,75482.34,0.0,1.0,0.0,0.0]
[1779505202722,58.05,75482.34,0.0,1.0,0.0,0.0]
[1779505202752,58.05,75479.87,0.0,1.0,0.0,0.0]
[1779505205402,58.05,75478.46,0.0,1.0,0.0,0.0]
[1779505207417,58.05,75479.65,0.0,1.0,0.0,0.0]
[1779505212452,58.05,75479.41,0.0,1.0,0.0,0.0]
[1779505213971,58.05,75479.41,0.0,1.0,0.0,0.0]
[1779505219501,58.05,75479.64,0.0,1.0,0.0,0.0]
[1779505220413,58.05,75479.64,0.0,1.0,0.0,0.0]
[1779505220481,58.05,75479.64,0.0,1.0,0.0,0.0]
[1779505220508,58.05,75480.02,0.0,1.0,0.0,0.0]
[1779505224316,58.05,75480.14,0.0,1.0,0.0,0.0]
[1779505224470,58.05,75480.2,0.0,1.0,0.0,0.0]
[1779505228563,58.05,75484.66,0.0,1.0,0.0,0.0]
[1779505229418,58.05,75484.66,0.0,1.0,0.0,0.0]
[1779505229477,58.05,75484.66,0.0,1.0,0.0,0.0]
[1779505229860,58.05,75484.66,0.0,1.0,0.0,0.0]
[1779505229971,58.05,75484.66,0.0,1.0,0.0,0.0]
[1779505230072,58.05,75488.81,0.0,1.0,0.0,0.0]
[1779505230577,58.05,75490.26,0.0,1.0,0.0,0.0]
[1779505233599,58.05,75490.45,0.0,1.0,0.0,0.0]
[1779505237958,58.05,75490.89,0.0,1.0,0.0,0.0]
[1779505237971,58.05,75490.89,0.0,1.0,0.0,0.0]
[1779505238081,58.05,75490.89,0.0,1.0,0.0,0.0]
[1779505238221,58.05,75490.89,0.0,1.0,0.0,0.0]
[1779505238323,58.05,75491.31,0.0,1.0,0.0,0.0]
[1779505239641,58.05,75492.42,0.0,1.0,0.0,0.0]
[1779505242201,58.05,75492.49,0.0,1.0,0.0,0.0]
[1779505242225,58.05,75492.49,0.0,1.0,0.0,0.0]
[1779505242345,58.05,75492.49,0.0,1.0,0.0,0.0]
[1779505242303,58.05,75496.35,0.0,1.0,0.0,0.0]
[1779505242471,58.05,75496.35,0.0,1.0,0.0,0.0]
[1779505247697,58.05,75497.14,0.0,1.0,0.0,0.0]
[1779505253739,58.05,75497.19,0.0,1.0,0.0,0.0]
[1779505258775,58.05,75496.06,0.0,1.0,0.0,0.0]
[1779505260789,58.05,75488.55,0.0,1.0,0.0,0.0]
[1779505262521,58.05,75488.52,0.0,1.0,0.0,0.0]
[1779505262723,58.05,75488.52,0.0,1.0,0.0,0.0]
[1779505262980,58.05,75488.52,0.0,1.0,0.0,0.0]
[1779505263223,58.05,75488.52,0.0,1.0,0.0,0.0]
[1779505263324,58.05,75488.89,0.0,1.0,0.0,0.0]
[1779505266831,58.05,75490.05,0.0,1.0,0.0,0.0]
[1779505271865,58.05,75490.04,0.0,1.0,0.0,0.0]
[1779505276901,58.05,75490.24,0.0,1.0,0.0,0.0]
[1779505277908,58.05,75493.93,0.0,1.0,0.0,0.0]
[1779505278915,58.05,75495.82,0.0,1.0,0.0,0.0]
[1779505279481,58.05,75495.82,0.0,1.0,0.0,0.0]
[1779505279721,58.05,75495.82,0.0,1.0,0.0,0.0]
[1779505280006,58.05,75495.82,0.0,1.0,0.0,0.0]
[1779505280220,58.05,75495.82,0.0,1.0,0.0,0.0]
[1779505280322,58.05,75495.29,0.0,1.0,0.0,0.0]
[1779505286971,58.05,75495.89,0.0,1.0,0.0,0.0]
[1779505288358,58.05,75495.89,0.0,1.0,0.0,0.0]
[1779505287978,58.05,75497.03,0.0,1.0,0.0,0.0]
[1779505288474,58.05,75497.03,0.0,1.0,0.0,0.0]
[1779505288591,58.05,75497.03,0.0,1.0,0.0,0.0]
[1779505288725,58.05,75497.03,0.0,1.0,0.0,0.0]
[1779505288985,58.05,75496.66,0.0,1.0,0.0,0.0]
[1779505292006,58.05,75497.27,0.0,1.0,0.0,0.0]
[1779505297042,58.05,75497.29,0.0,1.0,0.0,0.0]
[1779505299137,58.05,75497.4,0.0,1.0,0.0,0.0]
[1779505299221,58.05,75497.4,0.0,1.0,0.0,0.0]
[1779505299263,58.05,75497.4,0.0,1.0,0.0,0.0]
[1779505299365,58.05,75498.25,0.0,1.0,0.0,0.0]
[1779505299470,58.05,75498.25,0.0,1.0,0.0,0.0]
[1779505304426,58.05,75499.1,0.0,1.0,0.0,0.0]
[1779505304479,58.05,75499.72,0.0,1.0,0.0,0.0]
[1779505304618,58.05,75499.72,0.0,1.0,0.0,0.0]
[1779505304722,58.05,75499.72,0.0,1.0,0.0,0.0]
[1779505305098,58.05,75500.18,0.0,1.0,0.0,0.0]
[1779505307112,58.05,75501.77,0.0,1.0,0.0,0.0]
[1779505308119,58.05,75502.81,0.0,1.0,0.0,0.0]
[1779505309126,58.05,75503.97,0.0,1.0,0.0,0.0]
[1779505310216,58.05,75503.97,0.0,1.0,0.0,0.0]
[1779505310230,58.05,75503.97,0.0,1.0,0.0,0.0]
[1779505310317,58.05,75504.63,0.0,1.0,0.0,0.0]
[1779505310476,58.05,75504.63,0.0,1.0,0.0,0.0]
[1779505310721,58.05,75504.63,0.0,1.0,0.0,0.0]
[1779505316175,58.05,75505.36,0.0,1.0,0.0,0.0]
[1779505316998,58.05,75505.36,0.0,1.0,0.0,0.0]
[1779505317254,58.05,75505.36,0.0,1.0,0.0,0.0]
[1779505317356,58.05,75505.38,0.0,1.0,0.0,0.0]
[1779505321036,58.05,75504.8,0.0,1.0,0.0,0.0]
[1779505321222,58.05,75504.8,0.0,1.0,0.0,0.0]
[1779505321321,58.05,75503.85,0.0,1.0,0.0,0.0]
[1779505322428,58.05,75504.94,0.0,1.0,0.0,0.0]
[1779505329270,58.05,75504.98,0.0,1.0,0.0,0.0]
[1779505329759,58.05,75504.98,0.0,1.0,0.0,0.0]
[1779505329917,58.05,75504.98,0.0,1.0,0.0,0.0]
[1779505329973,58.05,75504.98,0.0,1.0,0.0,0.0]
[1779505330277,58.05,75505.91,0.0,1.0,0.0,0.0]
[1779505332291,58.05,75507.64,0.0,1.0,0.0,0.0]
[1779505335312,58.05,75508.69,0.0,1.0,0.0,0.0]
[1779505336177,58.05,75508.69,0.0,1.0,0.0,0.0]
[1779505336224,58.05,75508.69,0.0,1.0,0.0,0.0]
[1779505336288,58.05,75508.69,0.0,1.0,0.0,0.0]
[1779505336471,58.05,75508.69,0.0,1.0,0.0,0.0]
[1779505336389,58.05,75508.69,0.0,1.0,0.0,0.0]
[1779505343368,58.05,75508.38,0.0,1.0,0.0,0.0]
[1779505346382,58.05,75508.38,0.0,1.0,0.0,0.0]
[1779505346474,58.05,75508.38,0.0,1.0,0.0,0.0]
[1779505346389,58.05,75508.47,0.0,1.0,0.0,0.0]
[1779505346541,58.05,75508.47,0.0,1.0,0.0,0.0]
[1779505346727,58.05,75508.47,0.0,1.0,0.0,0.0]
[1779505347397,58.05,75508.7,0.0,1.0,0.0,0.0]
[1779505353440,58.05,75509.22,0.0,1.0,0.0,0.0]
[1779505360036,58.05,75509.22,0.0,1.0,0.0,0.0]
[1779505360221,58.05,75509.22,0.0,1.0,0.0,0.0]
[1779505362159,58.05,75509.38,0.0,1.0,0.0,0.0]
[1779505362224,58.05,75509.38,0.0,1.0,0.0,0.0]
[1779505362502,58.05,75509.05,0.0,1.0,0.0,0.0]
[1779505363510,58.05,75507.85,0.0,1.0,0.0,0.0]
[1779505368545,58.05,75505.95,0.0,1.0,0.0,0.0]
[1779505369743,58.05,75505.95,0.0,1.0,0.0,0.0]
[1779505369974,58.05,75505.95,0.0,1.0,0.0,0.0]
[1779505370063,58.05,75504.98,0.0,1.0,0.0,0.0]
[1779505373580,58.05,75506.34,0.0,1.0,0.0,0.0]
[1779505378615,58.05,75506.71,0.0,1.0,0.0,0.0]
[1779505382508,58.05,75506.67,0.0,1.0,0.0,0.0]
[1779505381636,58.05,75507.72,0.0,1.0,0.0,0.0]
[1779505382726,58.05,75507.72,0.0,1.0,0.0,0.0]
[1779505382739,58.05,75507.72,0.0,1.0,0.0,0.0]
[1779505382976,58.05,75507.72,0.0,1.0,0.0,0.0]
[1779505383077,58.05,75508.32,0.0,1.0,0.0,0.0]
[1779505385971,58.05,75508.51,0.0,1.0,0.0,0.0]
[1779505386004,58.05,75508.51,0.0,1.0,0.0,0.0]
[1779505386671,58.05,75507.34,0.0,1.0,0.0,0.0]
[1779505387678,58.05,75506.32,0.0,1.0,0.0,0.0]
[1779505389389,58.05,75506.32,0.0,1.0,0.0,0.0]
[1779505389478,58.05,75506.32,0.0,1.0,0.0,0.0]
[1779505392713,58.05,75509.15,0.0,1.0,0.0,0.0]
[1779505394027,58.05,75509.15,0.0,1.0,0.0,0.0]
[1779505394152,58.05,75509.15,0.0,1.0,0.0,0.0]
[1779505394226,58.05,75509.15,0.0,1.0,0.0,0.0]
[1779505394253,58.05,75510.01,0.0,1.0,0.0,0.0]
[1779505394727,58.05,75512.07,0.0,1.0,0.0,0.0]
[1779505400769,58.05,75511.86,0.0,1.0,0.0,0.0]
[1779505401775,58.05,75510.31,0.0,1.0,0.0,0.0]
[1779505403414,58.05,75510.31,0.0,1.0,0.0,0.0]
[1779505403473,58.05,75510.31,0.0,1.0,0.0,0.0]
[1779505403515,58.05,75508.37,0.0,1.0,0.0,0.0]
[1779505403767,58.05,75508.37,0.0,1.0,0.0,0.0]
[1779505403974,58.05,75508.37,0.0,1.0,0.0,0.0]
[1779505408824,58.05,75506.93,0.0,1.0,0.0,0.0]
[1779505410210,58.05,75506.93,0.0,1.0,0.0,0.0]
[1779505410227,58.05,75506.93,0.0,1.0,0.0,0.0]
[1779505410311,58.05,75502.31,0.0,1.0,0.0,0.0]
[1779505410678,58.05,75502.31,0.0,1.0,0.0,0.0]
[1779505410721,58.05,75502.31,0.0,1.0,0.0,0.0]
[1779505410840,58.05,75499.62,0.0,1.0,0.0,0.0]
[1779505411846,58.05,75499.64,0.0,1.0,0.0,0.0]
[1779505415874,58.05,75500.48,0.0,1.0,0.0,0.0]
[1779505418053,58.05,75500.99,0.0,1.0,0.0,0.0]
[1779505418226,58.05,75500.99,0.0,1.0,0.0,0.0]
[1779505418263,58.05,75500.99,0.0,1.0,0.0,0.0]
[1779505418473,58.05,75500.99,0.0,1.0,0.0,0.0]
[1779505418561,58.05,75501.08,0.0,1.0,0.0,0.0]
[1779505422923,58.05,75502.62,0.0,1.0,0.0,0.0]
[1779505424533,58.05,75502.62,0.0,1.0,0.0,0.0]
[1779505423929,58.05,75503.61,0.0,1.0,0.0,0.0]
[1779505424724,58.05,75503.61,0.0,1.0,0.0,0.0]
[1779505424760,58.05,75503.61,0.0,1.0,0.0,0.0]
[1779505424975,58.05,75503.61,0.0,1.0,0.0,0.0]
[1779505425036,58.05,75503.92,0.0,1.0,0.0,0.0]
[1779505430979,58.05,75503.9,0.0,1.0,0.0,0.0]
[1779505439526,58.05,75503.9,0.0,1.0,0.0,0.0]
[1779505439725,58.05,75503.9,0.0,1.0,0.0,0.0]
[1779505439737,58.05,75503.9,0.0,1.0,0.0,0.0]
[1779505439976,58.05,75503.9,0.0,1.0,0.0,0.0]
[1779505440063,58.05,75503.9,0.0,1.0,0.0,0.0]
[1779505441050,58.05,75505.13,0.0,1.0,0.0,0.0]
[1779505442565,58.05,75505.13,0.0,1.0,0.0,0.0]
[1779505442057,58.05,75510.06,0.0,1.0,0.0,0.0]
[1779505442727,58.05,75510.06,0.0,1.0,0.0,0.0]
[1779505443050,58.05,75510.06,0.0,1.0,0.0,0.0]
[1779505443224,58.05,75510.06,0.0,1.0,0.0,0.0]
[1779505443240,58.05,75511.51,0.0,1.0,0.0,0.0]
[1779505444071,58.05,75514.01,0.0,1.0,0.0,0.0]
[1779505449106,58.05,75514.03,0.0,1.0,0.0,0.0]
[1779505449996,58.05,75514.03,0.0,1.0,0.0,0.0]
[1779505450225,58.05,75514.03,0.0,1.0,0.0,0.0]
[1779505453134,58.05,75515.54,0.0,1.0,0.0,0.0]
[1779505455514,58.05,75515.52,0.0,1.0,0.0,0.0]
[1779505455563,58.05,75518.18,0.0,1.0,0.0,0.0]
[1779505455720,58.05,75518.18,0.0,1.0,0.0,0.0]
[1779505456472,58.05,75518.18,0.0,1.0,0.0,0.0]
[1779505456559,58.05,75518.52,0.0,1.0,0.0,0.0]
[1779505456727,58.05,75518.52,0.0,1.0,0.0,0.0]
[1779505464211,58.05,75519.22,0.0,1.0,0.0,0.0]
[1779505464748,58.05,75519.22,0.0,1.0,0.0,0.0]
[1779505464972,58.05,75519.22,0.0,1.0,0.0,0.0]
[1779505465238,58.05,75519.22,0.0,1.0,0.0,0.0]
[1779505465475,58.05,75519.22,0.0,1.0,0.0,0.0]
[1779505465524,58.05,75519.5,0.0,1.0,0.0,0.0]
[1779505466225,58.05,75518.19,0.0,1.0,0.0,0.0]
[1779505468239,58.05,75519.44,0.0,1.0,0.0,0.0]
[1779505470253,58.05,75518.68,0.0,1.0,0.0,0.0]
[1779505471260,58.05,75518.95,0.0,1.0,0.0,0.0]
[1779505476295,58.05,75519.03,0.0,1.0,0.0,0.0]
[1779505478984,58.05,75519.06,0.0,1.0,0.0,0.0]
[1779505479051,58.05,75519.06,0.0,1.0,0.0,0.0]
[1779505479224,58.05,75519.06,0.0,1.0,0.0,0.0]
[1779505482337,58.05,75519.2,0.0,1.0,0.0,0.0]
[1779505485358,58.05,75520.03,0.0,1.0,0.0,0.0]
[1779505491400,58.05,75519.58,0.0,1.0,0.0,0.0]
[1779505491972,58.05,75519.58,0.0,1.0,0.0,0.0]
[1779505492221,58.05,75519.58,0.0,1.0,0.0,0.0]
[1779505493756,58.05,75519.83,0.0,1.0,0.0,0.0]
[1779505493973,58.05,75519.83,0.0,1.0,0.0,0.0]
[1779505494421,58.05,75520.34,0.0,1.0,0.0,0.0]
[1779505502477,58.05,75520.19,0.0,1.0,0.0,0.0]
[1779505504537,58.05,75519.87,0.0,1.0,0.0,0.0]
[1779505504721,58.05,75519.87,0.0,1.0,0.0,0.0]
[1779505510535,58.05,75519.93,0.0,1.0,0.0,0.0]
[1779505516403,58.05,75520.07,0.0,1.0,0.0,0.0]
[1779505516470,58.05,75520.07,0.0,1.0,0.0,0.0]
[1779505516578,58.05,75521.33,0.0,1.0,0.0,0.0]
[1779505516951,58.05,75521.33,0.0,1.0,0.0,0.0]
[1779505516973,58.05,75521.33,0.0,1.0,0.0,0.0]
[1779505517585,58.05,75522.06,0.0,1.0,0.0,0.0]
[1779505522361,58.05,75522.48,0.0,1.0,0.0,0.0]
[1779505522471,58.05,75522.48,0.0,1.0,0.0,0.0]
[1779505522620,58.05,75523.04,0.0,1.0,0.0,0.0]
[1779505522752,58.05,75523.04,0.0,1.0,0.0,0.0]
[1779505522972,58.05,75523.04,0.0,1.0,0.0,0.0]
[1779505523627,58.05,75523.94,0.0,1.0,0.0,0.0]
[1779505528662,58.05,75523.72,0.0,1.0,0.0,0.0]
[1779505529547,58.05,75523.72,0.0,1.0,0.0,0.0]
[1779505529725,58.05,75523.72,0.0,1.0,0.0,0.0]
[1779505531683,58.05,75524.24,0.0,1.0,0.0,0.0]
[1779505532966,58.05,75524.24,0.0,1.0,0.0,0.0]
[1779505533225,58.05,75524.24,0.0,1.0,0.0,0.0]
[1779505533326,58.05,75524.15,0.0,1.0,0.0,0.0]
[1779505533697,58.05,75525.56,0.0,1.0,0.0,0.0]
[1779505535711,58.05,75526.12,0.0,1.0,0.0,0.0]
[1779505540325,58.05,75525.72,0.0,1.0,0.0,0.0]
[1779505540484,58.05,75525.72,0.0,1.0,0.0,0.0]
[1779505540746,58.05,75524.72,0.0,1.0,0.0,0.0]
[1779505542760,58.05,75524.19,0.0,1.0,0.0,0.0]
[1779505548802,58.05,75524.32,0.0,1.0,0.0,0.0]
[1779505550087,58.05,75524.32,0.0,1.0,0.0,0.0]
[1779505550222,58.05,75524.32,0.0,1.0,0.0,0.0]
[1779505550323,58.05,75523.87,0.0,1.0,0.0,0.0]
[1779505550972,58.05,75523.87,0.0,1.0,0.0,0.0]
[1779505551226,58.05,75523.87,0.0,1.0,0.0,0.0]
[1779505551237,58.05,75522.53,0.0,1.0,0.0,0.0]
[1779505552830,58.05,75521.56,0.0,1.0,0.0,0.0]
[1779505554844,58.05,75520.83,0.0,1.0,0.0,0.0]
[1779505555727,58.05,75520.83,0.0,1.0,0.0,0.0]
[1779505555972,58.05,75520.83,0.0,1.0,0.0,0.0]
[1779505556036,58.05,75521.39,0.0,1.0,0.0,0.0]
[1779505561893,58.05,75521.54,0.0,1.0,0.0,0.0]
[1779505564147,58.05,75521.46,0.0,1.0,0.0,0.0]
[1779505564222,58.05,75521.46,0.0,1.0,0.0,0.0]
[1779505570956,58.05,75521.41,0.0,1.0,0.0,0.0]
[1779505573526,58.05,75521.4,0.0,1.0,0.0,0.0]
[1779505573628,58.05,75514.73,0.0,1.0,0.0,0.0]
[1779505573727,58.05,75514.73,0.0,1.0,0.0,0.0]
[1779505573977,58.05,75512.71,0.0,1.0,0.0,0.0]
[1779505575972,58.05,75512.75,0.0,1.0,0.0,0.0]
[1779505575992,58.05,75513.47,0.0,1.0,0.0,0.0]
[1779505578006,58.05,75514.84,0.0,1.0,0.0,0.0]
[1779505579211,58.05,75514.84,0.0,1.0,0.0,0.0]
[1779505579223,58.05,75514.84,0.0,1.0,0.0,0.0]
[1779505579312,58.05,75517.92,0.0,1.0,0.0,0.0]
[1779505583991,58.05,75518.62,0.0,1.0,0.0,0.0]
[1779505584225,58.05,75518.62,0.0,1.0,0.0,0.0]
[1779505585227,58.05,75519.37,0.0,1.0,0.0,0.0]
[1779505585471,58.05,75519.37,0.0,1.0,0.0,0.0]
[1779505585485,58.05,75520.23,0.0,1.0,0.0,0.0]
[1779505590672,58.05,75520.34,0.0,1.0,0.0,0.0]
[1779505592504,58.05,75520.85,0.0,1.0,0.0,0.0]
[1779505592722,58.05,75520.85,0.0,1.0,0.0,0.0]
[1779505592658,58.05,75522.51,0.0,1.0,0.0,0.0]
[1779505593111,58.05,75514.52,0.0,1.0,0.0,0.0]
[1779505594119,58.05,75511.6,0.0,1.0,0.0,0.0]
[1779505599162,58.05,75510.98,0.0,1.0,0.0,0.0]
[1779505599221,58.05,75510.98,0.0,1.0,0.0,0.0]
[1779505600632,58.05,75510.99,0.0,1.0,0.0,0.0]
[1779505600721,58.05,75510.99,0.0,1.0,0.0,0.0]
[1779505600669,58.05,75511.41,0.0,1.0,0.0,0.0]
[1779505604875,58.05,75511.46,0.0,1.0,0.0,0.0]
[1779505604973,58.05,75511.46,0.0,1.0,0.0,0.0]
[1779505611894,58.05,75511.11,0.0,1.0,0.0,0.0]
[1779505611974,58.05,75511.11,0.0,1.0,0.0,0.0]
[1779505612460,58.05,75511.11,0.0,1.0,0.0,0.0]
[1779505612477,58.05,75511.11,0.0,1.0,0.0,0.0]
[1779505612562,58.05,75511.63,0.0,1.0,0.0,0.0]
[1779505618289,58.05,75512.01,0.0,1.0,0.0,0.0]
[1779505618787,58.05,75512.01,0.0,1.0,0.0,0.0]
[1779505618972,58.05,75512.01,0.0,1.0,0.0,0.0]
[1779505624713,58.05,75511.02,0.0,1.0,0.0,0.0]
[1779505624722,58.05,75511.02,0.0,1.0,0.0,0.0]
[1779505625337,58.05,75510.55,0.0,1.0,0.0,0.0]
[1779505631380,58.05,75510.69,0.0,1.0,0.0,0.0]
[1779505637527,58.05,75510.68,0.0,1.0,0.0,0.0]
[1779505637721,58.05,75510.68,0.0,1.0,0.0,0.0]
[1779505643464,58.05,75510.93,0.0,1.0,0.0,0.0]
[1779505649506,58.05,75511.02,0.0,1.0,0.0,0.0]
[1779505651803,58.05,75511.29,0.0,1.0,0.0,0.0]
[1779505651971,58.05,75511.29,0.0,1.0,0.0,0.0]
[1779505653115,58.05,75511.59,0.0,1.0,0.0,0.0]
[1779505653226,58.05,75511.59,0.0,1.0,0.0,0.0]
[1779505653534,58.05,75511.47,0.0,1.0,0.0,0.0]
[1779505657562,58.05,75510.31,0.0,1.0,0.0,0.0]
[1779505662597,58.05,75509.39,0.0,1.0,0.0,0.0]
[1779505662925,58.05,75509.39,0.0,1.0,0.0,0.0]
[1779505662972,58.05,75509.39,0.0,1.0,0.0,0.0]
[1779505668639,58.05,75508.52,0.0,1.0,0.0,0.0]
[1779505669947,58.05,75508.56,0.0,1.0,0.0,0.0]
[1779505671276,58.05,75508.52,0.0,1.0,0.0,0.0]
[1779505671476,58.05,75508.52,0.0,1.0,0.0,0.0]
[1779505671661,58.05,75508.49,0.0,1.0,0.0,0.0]
[1779505674682,58.05,75505.64,0.0,1.0,0.0,0.0]
[1779505675689,58.05,75504.25,0.0,1.0,0.0,0.0]
[1779505680724,58.05,75503.6,0.0,1.0,0.0,0.0]
[1779505683745,58.05,75504.65,0.0,1.0,0.0,0.0]
[1779505688780,58.05,75504.54,0.0,1.0,0.0,0.0]
[1779505690794,58.05,75508.65,0.0,1.0,0.0,0.0]
[1779505692808,58.05,75510.1,0.0,1.0,0.0,0.0]
[1779505693815,58.05,75511.82,0.0,1.0,0.0,0.0]
[1779505695829,58.05,75512.91,0.0,1.0,0.0,0.0]
[1779505699856,58.05,75511.37,0.0,1.0,0.0,0.0]
[1779505703884,58.05,75510.27,0.0,1.0,0.0,0.0]
[1779505708920,58.05,75511.01,0.0,1.0,0.0,0.0]
[1779505711940,58.05,75510.81,0.0,1.0,0.0,0.0]
[1779505716976,58.05,75510.93,0.0,1.0,0.0,0.0]
[1779505722011,58.05,75511.65,0.0,1.0,0.0,0.0]
[1779505727127,58.05,75511.65,0.0,1.0,0.0,0.0]
[1779505737116,58.05,75511.35,0.0,1.0,0.0,0.0]
[1779505741144,58.05,75510.25,0.0,1.0,0.0,0.0]
[1779505749200,58.05,75510.32,0.0,1.0,0.0,0.0]
[1779505751215,58.05,75512.44,0.0,1.0,0.0,0.0]
[1779505752221,58.05,75513.88,0.0,1.0,0.0,0.0]
[1779505757256,58.05,75515.14,0.0,1.0,0.0,0.0]
[1779505762291,58.05,75515.69,0.0,1.0,0.0,0.0]
[1779505768335,58.05,75515.73,0.0,1.0,0.0,0.0]
[1779505771355,58.05,75515.77,0.0,1.0,0.0,0.0]
[1779505778405,58.05,75515.9,0.0,1.0,0.0,0.0]
[1779505783440,58.05,75515.63,0.0,1.0,0.0,0.0]
[1779505786461,58.05,75514.61,0.0,1.0,0.0,0.0]
[1779505787468,58.05,75513.5,0.0,1.0,0.0,0.0]
[1779505801566,58.05,75512.97,0.0,1.0,0.0,0.0]
[1779505809622,58.05,75512.97,0.0,1.0,0.0,0.0]
[1779505815664,58.05,75512.27,0.0,1.0,0.0,0.0]
[1779505821706,58.05,75512.31,0.0,1.0,0.0,0.0]
[1779505827748,58.05,75512.27,0.0,1.0,0.0,0.0]
[1779505831776,58.05,75513.02,0.0,1.0,0.0,0.0]
[1779505837822,58.05,75513.0,0.0,1.0,0.0,0.0]
[1779505844870,58.05,75512.64,0.0,1.0,0.0,0.0]
[1779505848901,58.05,75509.21,0.0,1.0,0.0,0.0]
[1779505849909,58.05,75504.89,0.0,1.0,0.0,0.0]
[1779505852929,58.05,75505.87,0.0,1.0,0.0,0.0]
[1779505857965,58.05,75504.93,0.0,1.0,0.0,0.0]
[1779505863000,58.05,75505.15,0.0,1.0,0.0,0.0]
[1779505868035,58.05,75505.45,0.0,1.0,0.0,0.0]
[1779505873070,58.05,75506.24,0.0,1.0,0.0,0.0]
[1779505878104,58.05,75506.88,0.0,1.0,0.0,0.0]
[1779505883139,58.05,75507.55,0.0,1.0,0.0,0.0]
[1779505887168,58.05,75509.37,0.0,1.0,0.0,0.0]
[1779505898245,58.05,75509.69,0.0,1.0,0.0,0.0]
[1779505901266,58.05,75510.74,0.0,1.0,0.0,0.0]
[1779505902273,58.05,75512.44,0.0,1.0,0.0,0.0]
[1779505907309,58.05,75512.54,0.0,1.0,0.0,0.0]
[1779505909323,58.05,75513.5,0.0,1.0,0.0,0.0]
[1779505914358,58.05,75514.67,0.0,1.0,0.0,0.0]
[1779505923421,58.05,75514.95,0.0,1.0,0.0,0.0]
[1779505928456,58.05,75516.44,0.0,1.0,0.0,0.0]
[1779505929463,58.05,75517.74,0.0,1.0,0.0,0.0]
[1779505936512,58.05,75517.81,0.0,1.0,0.0,0.0]
[1779505944567,58.05,75518.03,0.0,1.0,0.0,0.0]
[1779505949611,58.05,75518.1,0.0,1.0,0.0,0.0]
[1779505956661,58.05,75518.27,0.0,1.0,0.0,0.0]
[1779505960689,58.05,75519.41,0.0,1.0,0.0,0.0]
[1779505963710,58.05,75520.91,0.0,1.0,0.0,0.0]
[1779505966731,58.05,75519.69,0.0,1.0,0.0,0.0]
[1779505971766,58.05,75519.2,0.0,1.0,0.0,0.0]
[1779505976801,58.05,75520.6,0.0,1.0,0.0,0.0]
[1779505977808,58.05,75526.63,0.0,1.0,0.0,0.0]
[1779505978815,58.05,75527.81,0.0,1.0,0.0,0.0]
[1779505981836,58.05,75528.78,0.0,1.0,0.0,0.0]
[1779505986871,58.05,75528.81,0.0,1.0,0.0,0.0]
[1779505991908,58.05,75529.34,0.0,1.0,0.0,0.0]
[1779505996943,58.05,75529.56,0.0,1.0,0.0,0.0]
[1779506005000,58.05,75529.71,0.0,1.0,0.0,0.0]
[1779506013058,58.05,75529.79,0.0,1.0,0.0,0.0]
[1779506023128,58.05,75529.94,0.0,1.0,0.0,0.0]
[1779506031183,58.05,75529.75,0.0,1.0,0.0,0.0]
[1779506037229,58.05,75530.22,0.0,1.0,0.0,0.0]
[1779506042264,58.05,75530.27,0.0,1.0,0.0,0.0]
[1779506047298,58.05,75530.47,0.0,1.0,0.0,0.0]
[1779506052334,58.05,75530.8,0.0,1.0,0.0,0.0]
[1779506057369,58.05,75531.58,0.0,1.0,0.0,0.0]
[1779506064419,58.05,75530.81,0.0,1.0,0.0,0.0]
[1779506069454,58.05,75530.86,0.0,1.0,0.0,0.0]
[1779506079524,58.05,75530.83,0.0,1.0,0.0,0.0]
[1779506084559,58.05,75530.86,0.0,1.0,0.0,0.0]
[1779506090601,58.05,75530.84,0.0,1.0,0.0,0.0]
[1779506101678,58.05,75531.09,0.0,1.0,0.0,0.0]
[1779506103692,58.05,75526.74,0.0,1.0,0.0,0.0]
[1779506104699,58.05,75525.66,0.0,1.0,0.0,0.0]
[1779506105706,58.05,75523.69,0.0,1.0,0.0,0.0]
[1779506110740,58.05,75522.04,0.0,1.0,0.0,0.0]
[1779506113763,58.05,75520.76,0.0,1.0,0.0,0.0]
[1779506114770,58.05,75515.27,0.0,1.0,0.0,0.0]
[1779506115777,58.05,75512.57,0.0,1.0,0.0,0.0]
[1779506120812,58.05,75512.65,0.0,1.0,0.0,0.0]
[1779506121819,58.05,75511.6,0.0,1.0,0.0,0.0]
[1779506128868,58.05,75510.25,0.0,1.0,0.0,0.0]
[1779506131889,58.05,75510.19,0.0,1.0,0.0,0.0]
[1779506136096,58.05,75506.5,0.0,1.0,0.0,0.0]
[1779506136923,58.05,75504.97,0.0,1.0,0.0,0.0]
[1779506139945,58.05,75503.88,0.0,1.0,0.0,0.0]
[1779506143973,58.05,75502.3,0.0,1.0,0.0,0.0]
[1779506150015,58.05,75505.15,0.0,1.0,0.0,0.0]
[1779506155050,58.05,75505.85,0.0,1.0,0.0,0.0]
[1779506160085,58.05,75505.99,0.0,1.0,0.0,0.0]
[1779506161092,58.05,75507.18,0.0,1.0,0.0,0.0]
[1779506163106,58.05,75510.93,0.0,1.0,0.0,0.0]
[1779506168141,58.05,75512.25,0.0,1.0,0.0,0.0]
[1779506172170,58.05,75514.06,0.0,1.0,0.0,0.0]
[1779506173177,58.05,75515.47,0.0,1.0,0.0,0.0]
[1779506179218,58.05,75515.39,0.0,1.0,0.0,0.0]
[1779506186268,58.05,75515.33,0.0,1.0,0.0,0.0]
[1779506192309,58.05,75515.46,0.0,1.0,0.0,0.0]
[1779506194324,58.05,75517.95,0.0,1.0,0.0,0.0]
[1779506195330,58.05,75519.85,0.0,1.0,0.0,0.0]
[1779506200366,58.05,75519.47,0.0,1.0,0.0,0.0]
[1779506205401,58.05,75519.65,0.0,1.0,0.0,0.0]
[1779506207414,58.05,75518.22,0.0,1.0,0.0,0.0]
[1779506208422,58.05,75516.66,0.0,1.0,0.0,0.0]
[1779506213457,58.05,75517.21,0.0,1.0,0.0,0.0]
[1779506220506,58.05,75517.87,0.0,1.0,0.0,0.0]
[1779506225540,58.05,75517.79,0.0,1.0,0.0,0.0]
[1779506235612,58.05,75518.01,0.0,1.0,0.0,0.0]
[1779506240647,58.05,75517.87,0.0,1.0,0.0,0.0]
[1779506245682,58.05,75517.93,0.0,1.0,0.0,0.0]
[1779506250718,58.05,75518.91,0.0,1.0,0.0,0.0]
[1779506251725,58.05,75518.98,0.0,1.0,0.0,0.0]
[1779506256760,58.05,75519.09,0.0,1.0,0.0,0.0]
[1779506261795,58.05,75520.0,0.0,1.0,0.0,0.0]
[1779506267837,58.05,75519.88,0.0,1.0,0.0,0.0]
[1779506272872,58.05,75520.5,0.0,1.0,0.0,0.0]
[1779506280928,58.05,75521.12,0.0,1.0,0.0,0.0]
[1779506288984,58.05,75520.99,0.0,1.0,0.0,0.0]
[1779506290998,58.05,75524.06,0.0,1.0,0.0,0.0]
[1779506296038,58.05,75524.21,0.0,1.0,0.0,0.0]
[1779506299059,58.05,75529.34,0.0,1.0,0.0,0.0]
[1779506300066,58.05,75530.68,0.0,1.0,0.0,0.0]
[1779506305102,58.05,75530.76,0.0,1.0,0.0,0.0]
[1779506314165,58.05,75530.99,0.0,1.0,0.0,0.0]
[1779506320207,58.05,75532.72,0.0,1.0,0.0,0.0]
[1779506325242,58.05,75532.78,0.0,1.0,0.0,0.0]
[1779506330277,58.05,75532.8,0.0,1.0,0.0,0.0]
[1779506336319,58.05,75533.85,0.0,1.0,0.0,0.0]
[1779506341356,58.05,75534.11,0.0,1.0,0.0,0.0]
[1779506348405,58.05,75534.11,0.0,1.0,0.0,0.0]
[1779506353440,58.05,75533.97,0.0,1.0,0.0,0.0]
[1779506356461,58.05,75531.76,0.0,1.0,0.0,0.0]
[1779506363510,58.05,75531.48,0.0,1.0,0.0,0.0]
[1779506364516,58.05,75533.38,0.0,1.0,0.0,0.0]
[1779506365524,58.05,75534.7,0.0,1.0,0.0,0.0]
[1779506366530,58.05,75535.72,0.0,1.0,0.0,0.0]
[1779506368545,58.05,75536.84,0.0,1.0,0.0,0.0]
[1779506371979,58.05,75536.84,0.0,1.0,0.0,0.0]
[1779506372224,58.05,75536.84,0.0,1.0,0.0,0.0]
[1779506372324,58.05,75537.06,0.0,1.0,0.0,0.0]
[1779506372573,58.05,75538.23,0.0,1.0,0.0,0.0]
[1779506378027,58.05,75538.29,0.0,1.0,0.0,0.0]
[1779506378223,58.05,75538.29,0.0,1.0,0.0,0.0]
[1779506378325,58.05,75538.29,0.0,1.0,0.0,0.0]
[1779506379622,58.05,75540.19,0.0,1.0,0.0,0.0]
[1779506387959,58.05,75540.11,0.0,1.0,0.0,0.0]
[1779506387989,58.05,75540.11,0.0,1.0,0.0,0.0]
[1779506388685,58.05,75534.04,0.0,1.0,0.0,0.0]
[1779506389692,58.05,75529.43,0.0,1.0,0.0,0.0]
[1779506390906,58.05,75529.43,0.0,1.0,0.0,0.0]
[1779506390974,58.05,75529.43,0.0,1.0,0.0,0.0]
[1779506391075,58.05,75522.54,0.0,1.0,0.0,0.0]
[1779506391706,58.05,75520.19,0.0,1.0,0.0,0.0]
[1779506392713,58.05,75517.53,0.0,1.0,0.0,0.0]
[1779506397748,58.05,75519.65,0.0,1.0,0.0,0.0]
[1779506402933,58.05,75519.99,0.0,1.0,0.0,0.0]
[1779506405984,58.05,75520.15,0.0,1.0,0.0,0.0]
[1779506408210,58.05,75520.29,0.0,1.0,0.0,0.0]
[1779506408227,58.05,75520.29,0.0,1.0,0.0,0.0]
[1779506408258,58.05,75522.18,0.0,1.0,0.0,0.0]
[1779506412853,58.05,75523.37,0.0,1.0,0.0,0.0]
[1779506413860,58.05,75524.73,0.0,1.0,0.0,0.0]
[1779506415282,58.05,75524.73,0.0,1.0,0.0,0.0]
[1779506415471,58.05,75524.73,0.0,1.0,0.0,0.0]
[1779506421185,58.05,75524.96,0.0,1.0,0.0,0.0]
[1779506421226,58.05,75524.96,0.0,1.0,0.0,0.0]
[1779506421506,58.05,75524.96,0.0,1.0,0.0,0.0]
[1779506421552,58.05,75525.85,0.0,1.0,0.0,0.0]
[1779506421723,58.05,75525.85,0.0,1.0,0.0,0.0]
[1779506426951,58.05,75526.7,0.0,1.0,0.0,0.0]
[1779506431986,58.05,75526.95,0.0,1.0,0.0,0.0]
[1779506432872,58.05,75526.95,0.0,1.0,0.0,0.0]
[1779506432979,58.05,75526.95,0.0,1.0,0.0,0.0]
[1779506433080,58.05,75526.95,0.0,1.0,0.0,0.0]
[1779506433623,58.05,75526.95,0.0,1.0,0.0,0.0]
[1779506433720,58.05,75526.95,0.0,1.0,0.0,0.0]
[1779506439053,58.05,75528.25,0.0,1.0,0.0,0.0]
[1779506444090,58.05,75527.94,0.0,1.0,0.0,0.0]
[1779506450132,58.05,75527.93,0.0,1.0,0.0,0.0]
[1779506452146,58.05,75530.1,0.0,1.0,0.0,0.0]
[1779506452901,58.05,75530.1,0.0,1.0,0.0,0.0]
[1779506452976,58.05,75530.1,0.0,1.0,0.0,0.0]
[1779506453449,58.05,75530.1,0.0,1.0,0.0,0.0]
[1779506453476,58.05,75530.1,0.0,1.0,0.0,0.0]
[1779506453553,58.05,75530.82,0.0,1.0,0.0,0.0]
[1779506459195,58.05,75531.91,0.0,1.0,0.0,0.0]
[1779506460223,58.05,75531.91,0.0,1.0,0.0,0.0]
[1779506460475,58.05,75531.91,0.0,1.0,0.0,0.0]
[1779506460493,58.05,75531.91,0.0,1.0,0.0,0.0]
[1779506460543,58.05,75532.22,0.0,1.0,0.0,0.0]
[1779506460720,58.05,75532.22,0.0,1.0,0.0,0.0]
[1779506467251,58.05,75532.35,0.0,1.0,0.0,0.0]
[1779506469266,58.05,75534.2,0.0,1.0,0.0,0.0]
[1779506470422,58.05,75534.2,0.0,1.0,0.0,0.0]
[1779506470472,58.05,75534.2,0.0,1.0,0.0,0.0]
[1779506470524,58.05,75534.77,0.0,1.0,0.0,0.0]
[1779506470875,58.05,75534.77,0.0,1.0,0.0,0.0]
[1779506470973,58.05,75534.77,0.0,1.0,0.0,0.0]
[1779506473293,58.05,75536.24,0.0,1.0,0.0,0.0]
[1779506477241,58.05,75537.12,0.0,1.0,0.0,0.0]
[1779506477473,58.05,75537.12,0.0,1.0,0.0,0.0]
[1779506477576,58.05,75537.46,0.0,1.0,0.0,0.0]
[1779506478764,58.05,75537.44,0.0,1.0,0.0,0.0]
[1779506478973,58.05,75537.44,0.0,1.0,0.0,0.0]
[1779506481349,58.05,75539.14,0.0,1.0,0.0,0.0]
[1779506486385,58.05,75540.1,0.0,1.0,0.0,0.0]
[1779506488043,58.05,75540.16,0.0,1.0,0.0,0.0]
[1779506488227,58.05,75540.16,0.0,1.0,0.0,0.0]
[1779506488547,58.05,75540.16,0.0,1.0,0.0,0.0]
[1779506488567,58.05,75540.22,0.0,1.0,0.0,0.0]
[1779506488724,58.05,75540.22,0.0,1.0,0.0,0.0]
[1779506491420,58.05,75540.29,0.0,1.0,0.0,0.0]
[1779506492427,58.05,75541.26,0.0,1.0,0.0,0.0]
[1779506494441,58.05,75538.56,0.0,1.0,0.0,0.0]
[1779506495784,58.05,75537.73,0.0,1.0,0.0,0.0]
[1779506495978,58.05,75537.73,0.0,1.0,0.0,0.0]
[1779506496010,58.05,75537.73,0.0,1.0,0.0,0.0]
[1779506496225,58.05,75537.73,0.0,1.0,0.0,0.0]
[1779506496455,58.05,75537.64,0.0,1.0,0.0,0.0]
[1779506501491,58.05,75537.64,0.0,1.0,0.0,0.0]
[1779506508018,58.05,75537.53,0.0,1.0,0.0,0.0]
[1779506508131,58.05,75537.53,0.0,1.0,0.0,0.0]
[1779506508228,58.05,75537.53,0.0,1.0,0.0,0.0]
[1779506508330,58.05,75537.53,0.0,1.0,0.0,0.0]
[1779506515589,58.05,75537.65,0.0,1.0,0.0,0.0]
[1779506520626,58.05,75538.26,0.0,1.0,0.0,0.0]
[1779506521019,58.05,75538.26,0.0,1.0,0.0,0.0]
[1779506521223,58.05,75538.26,0.0,1.0,0.0,0.0]
[1779506521633,58.05,75538.27,0.0,1.0,0.0,0.0]
[1779506521721,58.05,75538.27,0.0,1.0,0.0,0.0]
[1779506526669,58.05,75540.74,0.0,1.0,0.0,0.0]
[1779506535734,58.05,75540.82,0.0,1.0,0.0,0.0]
[1779506536942,58.05,75540.82,0.0,1.0,0.0,0.0]
[1779506536976,58.05,75540.82,0.0,1.0,0.0,0.0]
[1779506537421,58.05,75540.82,0.0,1.0,0.0,0.0]
[1779506537471,58.05,75540.82,0.0,1.0,0.0,0.0]
[1779506537520,58.05,75540.82,0.0,1.0,0.0,0.0]
[1779506538755,58.05,75542.05,0.0,1.0,0.0,0.0]
[1779506541308,58.05,75542.41,0.0,1.0,0.0,0.0]
[1779506541479,58.05,75542.41,0.0,1.0,0.0,0.0]
[1779506541631,58.05,75542.41,0.0,1.0,0.0,0.0]
[1779506541580,58.05,75547.48,0.0,1.0,0.0,0.0]
[1779506541721,58.05,75547.48,0.0,1.0,0.0,0.0]
[1779506546811,58.05,75547.1,0.0,1.0,0.0,0.0]
[1779506548541,58.05,75547.1,0.0,1.0,0.0,0.0]
[1779506548724,58.05,75547.1,0.0,1.0,0.0,0.0]
[1779506552852,58.05,75547.24,0.0,1.0,0.0,0.0]
[1779506554952,58.05,75546.81,0.0,1.0,0.0,0.0]
[1779506554975,58.05,75546.81,0.0,1.0,0.0,0.0]
[1779506555378,58.05,75546.81,0.0,1.0,0.0,0.0]
[1779506555473,58.05,75546.81,0.0,1.0,0.0,0.0]
[1779506555479,58.05,75541.04,0.0,1.0,0.0,0.0]
[1779506560910,58.05,75541.07,0.0,1.0,0.0,0.0]
[1779506562522,58.05,75541.07,0.0,1.0,0.0,0.0]
[1779506562574,58.05,75540.71,0.0,1.0,0.0,0.0]
[1779506562722,58.05,75540.71,0.0,1.0,0.0,0.0]
[1779506562898,58.05,75540.71,0.0,1.0,0.0,0.0]
[1779506562977,58.05,75540.71,0.0,1.0,0.0,0.0]
[1779506562999,58.05,75540.99,0.0,1.0,0.0,0.0]
[1779506564938,58.05,75541.84,0.0,1.0,0.0,0.0]
[1779506569973,58.05,75541.71,0.0,1.0,0.0,0.0]
[1779506571987,58.05,75540.79,0.0,1.0,0.0,0.0]
[1779506577023,58.05,75541.17,0.0,1.0,0.0,0.0]
[1779506581053,58.05,75532.98,0.0,1.0,0.0,0.0]
[1779506582059,58.05,75526.85,0.0,1.0,0.0,0.0]
[1779506582900,58.05,75526.85,0.0,1.0,0.0,0.0]
[1779506582974,58.05,75526.85,0.0,1.0,0.0,0.0]
[1779506583442,58.05,75526.85,0.0,1.0,0.0,0.0]
[1779506583475,58.05,75526.85,0.0,1.0,0.0,0.0]
[1779506583495,58.05,75526.3,0.0,1.0,0.0,0.0]
[1779506589108,58.05,75526.63,0.0,1.0,0.0,0.0]
[1779506590115,58.05,75524.47,0.0,1.0,0.0,0.0]
[1779506595150,58.05,75524.59,0.0,1.0,0.0,0.0]
[1779506596157,58.05,75522.99,0.0,1.0,0.0,0.0]
[1779506598461,58.05,75522.86,0.0,1.0,0.0,0.0]
[1779506598490,58.05,75522.86,0.0,1.0,0.0,0.0]
[1779506598558,58.05,75522.86,0.0,1.0,0.0,0.0]
[1779506599001,58.05,75522.86,0.0,1.0,0.0,0.0]
[1779506599226,58.05,75522.86,0.0,1.0,0.0,0.0]
[1779506601192,58.05,75519.9,0.0,1.0,0.0,0.0]
[1779506602205,58.05,75519.9,0.0,1.0,0.0,0.0]
[1779506602225,58.05,75519.9,0.0,1.0,0.0,0.0]
[1779506602306,58.05,75517.1,0.0,1.0,0.0,0.0]
[1779506607234,58.05,75518.01,0.0,1.0,0.0,0.0]
[1779506611262,58.05,75522.04,0.0,1.0,0.0,0.0]
[1779506612301,58.05,75522.04,0.0,1.0,0.0,0.0]
[1779506612471,58.05,75522.04,0.0,1.0,0.0,0.0]
[1779506612745,58.05,75522.04,0.0,1.0,0.0,0.0]
[1779506612572,58.05,75522.42,0.0,1.0,0.0,0.0]
[1779506612976,58.05,75522.42,0.0,1.0,0.0,0.0]
[1779506613276,58.05,75521.29,0.0,1.0,0.0,0.0]
[1779506617304,58.05,75522.13,0.0,1.0,0.0,0.0]
[1779506617911,58.05,75522.13,0.0,1.0,0.0,0.0]
[1779506617977,58.05,75522.13,0.0,1.0,0.0,0.0]
[1779506618668,58.05,75522.13,0.0,1.0,0.0,0.0]
[1779506618724,58.05,75522.13,0.0,1.0,0.0,0.0]
[1779506618770,58.05,75521.28,0.0,1.0,0.0,0.0]
[1779506620326,58.05,75523.66,0.0,1.0,0.0,0.0]
[1779506624372,58.05,75524.32,0.0,1.0,0.0,0.0]
[1779506624479,58.05,75524.32,0.0,1.0,0.0,0.0]
[1779506624638,58.05,75524.32,0.0,1.0,0.0,0.0]
[1779506624727,58.05,75524.32,0.0,1.0,0.0,0.0]
[1779506624690,58.05,75524.55,0.0,1.0,0.0,0.0]
[1779506625362,58.05,75525.2,0.0,1.0,0.0,0.0]
[1779506627375,58.05,75526.58,0.0,1.0,0.0,0.0]
[1779506631403,58.05,75524.73,0.0,1.0,0.0,0.0]
[1779506632598,58.05,75524.73,0.0,1.0,0.0,0.0]
[1779506632724,58.05,75524.73,0.0,1.0,0.0,0.0]
[1779506632700,58.05,75522.51,0.0,1.0,0.0,0.0]
[1779506637445,58.05,75521.72,0.0,1.0,0.0,0.0]
[1779506638451,58.05,75522.4,0.0,1.0,0.0,0.0]
[1779506643490,58.05,75522.22,0.0,1.0,0.0,0.0]
[1779506649532,58.05,75521.88,0.0,1.0,0.0,0.0]
[1779506651392,58.05,75521.88,0.0,1.0,0.0,0.0]
[1779506651472,58.05,75521.88,0.0,1.0,0.0,0.0]
[1779506651546,58.05,75520.93,0.0,1.0,0.0,0.0]
[1779506652140,58.05,75520.93,0.0,1.0,0.0,0.0]
[1779506652221,58.05,75520.93,0.0,1.0,0.0,0.0]
[1779506654567,58.05,75521.62,0.0,1.0,0.0,0.0]
[1779506661615,58.05,75521.97,0.0,1.0,0.0,0.0]
[1779506666651,58.05,75522.45,0.0,1.0,0.0,0.0]
[1779506667939,58.05,75522.45,0.0,1.0,0.0,0.0]
[1779506667970,58.05,75522.45,0.0,1.0,0.0,0.0]
[1779506668585,58.05,75522.45,0.0,1.0,0.0,0.0]
[1779506668726,58.05,75522.45,0.0,1.0,0.0,0.0]
[1779506668665,58.05,75523.24,0.0,1.0,0.0,0.0]
[1779506675714,58.05,75522.91,0.0,1.0,0.0,0.0]
[1779506684498,58.05,75522.78,0.0,1.0,0.0,0.0]
[1779506684579,58.05,75522.78,0.0,1.0,0.0,0.0]
[1779506684777,58.05,75518.38,0.0,1.0,0.0,0.0]
[1779506685449,58.05,75518.38,0.0,1.0,0.0,0.0]
[1779506685475,58.05,75518.38,0.0,1.0,0.0,0.0]
[1779506685784,58.05,75516.01,0.0,1.0,0.0,0.0]
[1779506688809,58.05,75514.37,0.0,1.0,0.0,0.0]
[1779506688846,58.05,75514.37,0.0,1.0,0.0,0.0]
[1779506688975,58.05,75514.37,0.0,1.0,0.0,0.0]
[1779506689235,58.05,75514.37,0.0,1.0,0.0,0.0]
[1779506689477,58.05,75514.37,0.0,1.0,0.0,0.0]
[1779506689816,58.05,75511.79,0.0,1.0,0.0,0.0]
[1779506692839,58.05,75521.59,0.0,1.0,0.0,0.0]
[1779506693824,58.05,75521.59,0.0,1.0,0.0,0.0]
[1779506693844,58.05,75531.55,0.0,1.0,0.0,0.0]
[1779506693973,58.05,75531.55,0.0,1.0,0.0,0.0]
[1779506694696,58.05,75531.55,0.0,1.0,0.0,0.0]
[1779506694724,58.05,75531.55,0.0,1.0,0.0,0.0]
[1779506694797,58.05,75531.55,0.0,1.0,0.0,0.0]
[1779506700494,58.05,75531.37,0.0,1.0,0.0,0.0]
[1779506700726,58.05,75531.37,0.0,1.0,0.0,0.0]
[1779506700834,58.05,75528.77,0.0,1.0,0.0,0.0]
[1779506701045,58.05,75528.77,0.0,1.0,0.0,0.0]
[1779506701219,58.05,75528.77,0.0,1.0,0.0,0.0]
[1779506701293,58.05,75527.77,0.0,1.0,0.0,0.0]
[1779506701901,58.05,75525.78,0.0,1.0,0.0,0.0]
[1779506703669,58.05,75525.78,0.0,1.0,0.0,0.0]
[1779506703724,58.05,75525.78,0.0,1.0,0.0,0.0]
[1779506703759,58.05,75524.91,0.0,1.0,0.0,0.0]
[1779506703922,58.05,75521.85,0.0,1.0,0.0,0.0]
[1779506704929,58.05,75520.7,0.0,1.0,0.0,0.0]
[1779506710414,58.05,75520.35,0.0,1.0,0.0,0.0]
[1779506711701,58.05,75520.35,0.0,1.0,0.0,0.0]
[1779506711721,58.05,75520.35,0.0,1.0,0.0,0.0]
[1779506711802,58.05,75515.82,0.0,1.0,0.0,0.0]
[1779506711979,58.05,75515.35,0.0,1.0,0.0,0.0]
[1779506717014,58.05,75515.06,0.0,1.0,0.0,0.0]
[1779506722549,58.05,75515.33,0.0,1.0,0.0,0.0]
[1779506722726,58.05,75515.33,0.0,1.0,0.0,0.0]
[1779506728091,58.05,75515.94,0.0,1.0,0.0,0.0]
[1779506729268,58.05,75515.94,0.0,1.0,0.0,0.0]
[1779506729474,58.05,75515.94,0.0,1.0,0.0,0.0]
[1779506729550,58.05,75521.43,0.0,1.0,0.0,0.0]
[1779506730105,58.05,75522.9,0.0,1.0,0.0,0.0]
[1779506732118,58.05,75522.8,0.0,1.0,0.0,0.0]
[1779506737154,58.05,75522.93,0.0,1.0,0.0,0.0]
[1779506740323,58.05,75522.93,0.0,1.0,0.0,0.0]
[1779506740475,58.05,75522.93,0.0,1.0,0.0,0.0]
[1779506746217,58.05,75522.93,0.0,1.0,0.0,0.0]
[1779506749238,58.05,75522.31,0.0,1.0,0.0,0.0]
[1779506752259,58.05,75522.79,0.0,1.0,0.0,0.0]
[1779506758771,58.05,75522.79,0.0,1.0,0.0,0.0]
[1779506759308,58.05,75521.69,0.0,1.0,0.0,0.0]
[1779506762367,58.05,75521.3,0.0,1.0,0.0,0.0]
[1779506762475,58.05,75521.3,0.0,1.0,0.0,0.0]
[1779506762576,58.05,75520.63,0.0,1.0,0.0,0.0]
[1779506765350,58.05,75520.17,0.0,1.0,0.0,0.0]
[1779506767997,58.05,75520.14,0.0,1.0,0.0,0.0]
[1779506768224,58.05,75520.14,0.0,1.0,0.0,0.0]
[1779506768371,58.05,75518.11,0.0,1.0,0.0,0.0]
[1779506769377,58.05,75517.48,0.0,1.0,0.0,0.0]
[1779506774412,58.05,75517.57,0.0,1.0,0.0,0.0]
[1779506777433,58.05,75515.6,0.0,1.0,0.0,0.0]
[1779506778224,58.05,75515.6,0.0,1.0,0.0,0.0]
[1779506778475,58.05,75515.6,0.0,1.0,0.0,0.0]
[1779506786498,58.05,75515.69,0.0,1.0,0.0,0.0]
[1779506798581,58.05,75515.49,0.0,1.0,0.0,0.0]
[1779506799677,58.05,75515.49,0.0,1.0,0.0,0.0]
[1779506799722,58.05,75515.49,0.0,1.0,0.0,0.0]
[1779506802610,58.05,75516.49,0.0,1.0,0.0,0.0]
[1779506803617,58.05,75517.28,0.0,1.0,0.0,0.0]
[1779506808652,58.05,75517.71,0.0,1.0,0.0,0.0]
[1779506813686,58.05,75517.48,0.0,1.0,0.0,0.0]
[1779506815701,58.05,75516.44,0.0,1.0,0.0,0.0]
[1779506820736,58.05,75515.73,0.0,1.0,0.0,0.0]
[1779506824910,58.05,75515.33,0.0,1.0,0.0,0.0]
[1779506824972,58.05,75515.33,0.0,1.0,0.0,0.0]
[1779506828796,58.05,75515.92,0.0,1.0,0.0,0.0]
[1779506835845,58.05,75516.24,0.0,1.0,0.0,0.0]
[1779506841887,58.05,75516.41,0.0,1.0,0.0,0.0]
[1779506843189,58.05,75516.34,0.0,1.0,0.0,0.0]
[1779506843226,58.05,75516.34,0.0,1.0,0.0,0.0]
[1779506848936,58.05,75516.19,0.0,1.0,0.0,0.0]
[1779506849943,58.05,75515.5,0.0,1.0,0.0,0.0]
[1779506851957,58.05,75515.75,0.0,1.0,0.0,0.0]
[1779506857999,58.05,75516.09,0.0,1.0,0.0,0.0]
[1779506858238,58.05,75516.09,0.0,1.0,0.0,0.0]
[1779506858472,58.05,75516.09,0.0,1.0,0.0,0.0]
[1779506865048,58.05,75516.5,0.0,1.0,0.0,0.0]
[1779506871896,58.05,75516.41,0.0,1.0,0.0,0.0]
[1779506871974,58.05,75516.41,0.0,1.0,0.0,0.0]
[1779506877738,58.05,75516.41,0.0,1.0,0.0,0.0]
[1779506877974,58.05,75516.41,0.0,1.0,0.0,0.0]
[1779506886015,58.05,75516.41,0.0,1.0,0.0,0.0]
[1779506885188,58.05,75518.63,0.0,1.0,0.0,0.0]
[1779506886223,58.05,75518.63,0.0,1.0,0.0,0.0]
[1779506887202,58.05,75519.24,0.0,1.0,0.0,0.0]
[1779506892967,58.05,75519.27,0.0,1.0,0.0,0.0]
[1779506893227,58.05,75519.27,0.0,1.0,0.0,0.0]
[1779506894251,58.05,75520.42,0.0,1.0,0.0,0.0]
[1779506895258,58.05,75519.89,0.0,1.0,0.0,0.0]
[1779506901300,58.05,75519.75,0.0,1.0,0.0,0.0]
[1779506902725,58.05,75519.75,0.0,1.0,0.0,0.0]
[1779506902975,58.05,75519.75,0.0,1.0,0.0,0.0]
[1779506908349,58.05,75519.64,0.0,1.0,0.0,0.0]
[1779506916405,58.05,75522.11,0.0,1.0,0.0,0.0]
[1779506917315,58.05,75522.11,0.0,1.0,0.0,0.0]
[1779506917478,58.05,75522.11,0.0,1.0,0.0,0.0]
[1779506917579,58.05,75522.56,0.0,1.0,0.0,0.0]
[1779506918419,58.05,75523.5,0.0,1.0,0.0,0.0]
[1779506919426,58.05,75524.1,0.0,1.0,0.0,0.0]
[1779506928489,58.05,75524.68,0.0,1.0,0.0,0.0]
[1779506933524,58.05,75524.72,0.0,1.0,0.0,0.0]
[1779506935008,58.05,75524.72,0.0,1.0,0.0,0.0]
[1779506934531,58.05,75525.33,0.0,1.0,0.0,0.0]
[1779506935225,58.05,75525.33,0.0,1.0,0.0,0.0]
[1779506945608,58.05,75526.08,0.0,1.0,0.0,0.0]
[1779506946215,58.05,75526.08,0.0,1.0,0.0,0.0]
[1779506946221,58.05,75526.08,0.0,1.0,0.0,0.0]
[1779506948629,58.05,75526.68,0.0,1.0,0.0,0.0]
[1779506949636,58.05,75527.22,0.0,1.0,0.0,0.0]
[1779506953796,58.05,75527.58,0.0,1.0,0.0,0.0]
[1779506953975,58.05,75527.58,0.0,1.0,0.0,0.0]
[1779506954671,58.05,75528.66,0.0,1.0,0.0,0.0]
[1779506956685,58.05,75528.19,0.0,1.0,0.0,0.0]
[1779506962931,58.05,75528.42,0.0,1.0,0.0,0.0]
[1779506963733,58.05,75529.18,0.0,1.0,0.0,0.0]
[1779506964741,58.05,75529.82,0.0,1.0,0.0,0.0]
[1779506969784,58.05,75529.85,0.0,1.0,0.0,0.0]
[1779506971798,58.05,75529.7,0.0,1.0,0.0,0.0]
[1779506976833,58.05,75529.66,0.0,1.0,0.0,0.0]
[1779506979854,58.05,75531.82,0.0,1.0,0.0,0.0]
[1779506984890,58.05,75532.13,0.0,1.0,0.0,0.0]
[1779506989926,58.05,75532.07,0.0,1.0,0.0,0.0]
[1779506991940,58.05,75532.66,0.0,1.0,0.0,0.0]
[1779506995969,58.05,75531.96,0.0,1.0,0.0,0.0]
[1779506996976,58.05,75524.98,0.0,1.0,0.0,0.0]
[1779506997983,58.05,75521.76,0.0,1.0,0.0,0.0]
[1779506998993,58.05,75520.16,0.0,1.0,0.0,0.0]
[1779506999999,58.05,75512.1,0.0,1.0,0.0,0.0]
[1779507001006,58.05,75511.49,0.0,1.0,0.0,0.0]
[1779507002013,58.05,75510.78,0.0,1.0,0.0,0.0]
[1779507005034,58.05,75513.99,0.0,1.0,0.0,0.0]
[1779507006042,58.05,75515.95,0.0,1.0,0.0,0.0]
[1779507012083,58.05,75515.99,0.0,1.0,0.0,0.0]
[1779507015104,58.05,75516.45,0.0,1.0,0.0,0.0]
[1779507018124,58.05,75521.25,0.0,1.0,0.0,0.0]
[1779507019132,58.05,75524.32,0.0,1.0,0.0,0.0]
[1779507020139,58.05,75526.41,0.0,1.0,0.0,0.0]
[1779507021146,58.05,75528.65,0.0,1.0,0.0,0.0]
[1779507024167,58.05,75528.15,0.0,1.0,0.0,0.0]
[1779507025174,58.05,75528.8,0.0,1.0,0.0,0.0]
[1779507027188,58.05,75529.45,0.0,1.0,0.0,0.0]
[1779507028195,58.05,75529.97,0.0,1.0,0.0,0.0]
[1779507029201,58.05,75530.45,0.0,1.0,0.0,0.0]
[1779507031216,58.05,75531.66,0.0,1.0,0.0,0.0]
[1779507035244,58.05,75532.13,0.0,1.0,0.0,0.0]
[1779507036251,58.05,75532.92,0.0,1.0,0.0,0.0]
[1779507041286,58.05,75533.03,0.0,1.0,0.0,0.0]
[1779507050349,58.05,75533.42,0.0,1.0,0.0,0.0]
[1779507057398,58.05,75533.43,0.0,1.0,0.0,0.0]
[1779507062433,58.05,75533.57,0.0,1.0,0.0,0.0]
[1779507064447,58.05,75534.98,0.0,1.0,0.0,0.0]
[1779507065455,58.05,75535.55,0.0,1.0,0.0,0.0]
[1779507068477,58.05,75536.2,0.0,1.0,0.0,0.0]
[1779507071498,58.05,75535.75,0.0,1.0,0.0,0.0]
[1779507078548,58.05,75535.85,0.0,1.0,0.0,0.0]
[1779507087309,58.05,75535.68,0.0,1.0,0.0,0.0]
[1779507087978,58.05,75535.68,0.0,1.0,0.0,0.0]
[1779507088079,58.05,75535.68,0.0,1.0,0.0,0.0]
[1779507091640,58.05,75536.52,0.0,1.0,0.0,0.0]
[1779507098688,58.05,75536.6,0.0,1.0,0.0,0.0]
[1779507103723,58.05,75536.89,0.0,1.0,0.0,0.0]
[1779507108758,58.05,75537.84,0.0,1.0,0.0,0.0]
[1779507110733,58.05,75537.85,0.0,1.0,0.0,0.0]
[1779507110773,58.05,75539.05,0.0,1.0,0.0,0.0]
[1779507113971,58.05,75539.5,0.0,1.0,0.0,0.0]
[1779507119869,58.05,75539.39,0.0,1.0,0.0,0.0]
[1779507119976,58.05,75539.39,0.0,1.0,0.0,0.0]
[1779507120077,58.05,75539.32,0.0,1.0,0.0,0.0]
[1779507126885,58.05,75540.77,0.0,1.0,0.0,0.0]
[1779507128899,58.05,75542.03,0.0,1.0,0.0,0.0]
[1779507129973,58.05,75542.03,0.0,1.0,0.0,0.0]
[1779507135948,58.05,75541.46,0.0,1.0,0.0,0.0]
[1779507137962,58.05,75544.66,0.0,1.0,0.0,0.0]
[1779507138969,58.05,75546.43,0.0,1.0,0.0,0.0]
[1779507139551,58.05,75546.43,0.0,1.0,0.0,0.0]
[1779507139723,58.05,75546.43,0.0,1.0,0.0,0.0]
[1779507140126,58.05,75546.43,0.0,1.0,0.0,0.0]
[1779507140221,58.05,75546.43,0.0,1.0,0.0,0.0]
[1779507140227,58.05,75546.46,0.0,1.0,0.0,0.0]
[1779507140984,58.05,75549.67,0.0,1.0,0.0,0.0]
[1779507146019,58.05,75549.78,0.0,1.0,0.0,0.0]
[1779507148465,58.05,75549.63,0.0,1.0,0.0,0.0]
[1779507148476,58.05,75549.63,0.0,1.0,0.0,0.0]
[1779507148635,58.05,75549.63,0.0,1.0,0.0,0.0]
[1779507148723,58.05,75549.63,0.0,1.0,0.0,0.0]
[1779507149040,58.05,75549.79,0.0,1.0,0.0,0.0]
[1779507151054,58.05,75550.29,0.0,1.0,0.0,0.0]
[1779507156090,58.05,75551.13,0.0,1.0,0.0,0.0]
[1779507158958,58.05,75551.84,0.0,1.0,0.0,0.0]
[1779507158977,58.05,75551.84,0.0,1.0,0.0,0.0]
[1779507159111,58.05,75552.38,0.0,1.0,0.0,0.0]
[1779507159768,58.05,75552.38,0.0,1.0,0.0,0.0]
[1779507159978,58.05,75552.38,0.0,1.0,0.0,0.0]
[1779507165153,58.05,75553.19,0.0,1.0,0.0,0.0]
[1779507170188,58.05,75553.81,0.0,1.0,0.0,0.0]
[1779507173209,58.05,75554.78,0.0,1.0,0.0,0.0]
[1779507175236,58.05,75554.99,0.0,1.0,0.0,0.0]
[1779507175473,58.05,75555.81,0.0,1.0,0.0,0.0]
[1779507175697,58.05,75555.81,0.0,1.0,0.0,0.0]
[1779507175721,58.05,75555.81,0.0,1.0,0.0,0.0]
[1779507176233,58.05,75557.07,0.0,1.0,0.0,0.0]
[1779507177240,58.05,75558.44,0.0,1.0,0.0,0.0]
[1779507178247,58.05,75560.9,0.0,1.0,0.0,0.0]
[1779507181268,58.05,75566.8,0.0,1.0,0.0,0.0]
[1779507184289,58.05,75568.08,0.0,1.0,0.0,0.0]
[1779507184872,58.05,75568.08,0.0,1.0,0.0,0.0]
[1779507184975,58.05,75568.08,0.0,1.0,0.0,0.0]
[1779507185218,58.05,75568.08,0.0,1.0,0.0,0.0]
[1779507185297,58.05,75567.56,0.0,1.0,0.0,0.0]
[1779507185470,58.05,75567.56,0.0,1.0,0.0,0.0]
[1779507186303,58.05,75565.21,0.0,1.0,0.0,0.0]
[1779507187310,58.05,75563.04,0.0,1.0,0.0,0.0]
[1779507192345,58.05,75563.4,0.0,1.0,0.0,0.0]
[1779507197380,58.05,75562.8,0.0,1.0,0.0,0.0]
[1779507204429,58.05,75563.03,0.0,1.0,0.0,0.0]
[1779507210471,58.05,75562.57,0.0,1.0,0.0,0.0]
[1779507213492,58.05,75562.5,0.0,1.0,0.0,0.0]
[1779507214749,58.05,75562.5,0.0,1.0,0.0,0.0]
[1779507214976,58.05,75562.5,0.0,1.0,0.0,0.0]
[1779507215197,58.05,75562.5,0.0,1.0,0.0,0.0]
[1779507215221,58.05,75562.5,0.0,1.0,0.0,0.0]
[1779507215298,58.05,75562.5,0.0,1.0,0.0,0.0]
[1779507222555,58.05,75562.74,0.0,1.0,0.0,0.0]
[1779507228231,58.05,75562.59,0.0,1.0,0.0,0.0]
[1779507228469,58.05,75562.59,0.0,1.0,0.0,0.0]
[1779507236653,58.05,75562.59,0.0,1.0,0.0,0.0]
[1779507241872,58.05,75562.59,0.0,1.0,0.0,0.0]
[1779507241976,58.05,75562.59,0.0,1.0,0.0,0.0]
[1779507242075,58.05,75562.59,0.0,1.0,0.0,0.0]
[1779507249744,58.05,75562.66,0.0,1.0,0.0,0.0]
[1779507259813,58.05,75562.72,0.0,1.0,0.0,0.0]
[1779507266867,58.05,75562.78,0.0,1.0,0.0,0.0]
[1779507278111,58.05,75562.72,0.0,1.0,0.0,0.0]
[1779507278224,58.05,75562.72,0.0,1.0,0.0,0.0]
[1779507278324,58.05,75562.75,0.0,1.0,0.0,0.0]
[1779507283988,58.05,75562.77,0.0,1.0,0.0,0.0]
[1779507289023,58.05,75561.47,0.0,1.0,0.0,0.0]
[1779507291368,58.05,75561.0,0.0,1.0,0.0,0.0]
[1779507291473,58.05,75561.0,0.0,1.0,0.0,0.0]
[1779507291709,58.05,75561.0,0.0,1.0,0.0,0.0]
[1779507291721,58.05,75561.0,0.0,1.0,0.0,0.0]
[1779507292044,58.05,75561.32,0.0,1.0,0.0,0.0]
[1779507298085,58.05,75561.04,0.0,1.0,0.0,0.0]
[1779507304132,58.05,75560.82,0.0,1.0,0.0,0.0]
[1779507305224,58.05,75560.82,0.0,1.0,0.0,0.0]
[1779507305421,58.05,75560.82,0.0,1.0,0.0,0.0]
[1779507305325,58.05,75560.96,0.0,1.0,0.0,0.0]
[1779507314202,58.05,75560.99,0.0,1.0,0.0,0.0]
[1779507319237,58.05,75559.82,0.0,1.0,0.0,0.0]
[1779507325279,58.05,75560.3,0.0,1.0,0.0,0.0]
[1779507327293,58.05,75561.27,0.0,1.0,0.0,0.0]
[1779507328979,58.05,75561.68,0.0,1.0,0.0,0.0]
[1779507329180,58.05,75561.68,0.0,1.0,0.0,0.0]
[1779507329223,58.05,75561.68,0.0,1.0,0.0,0.0]
[1779507329307,58.05,75559.48,0.0,1.0,0.0,0.0]
[1779507333335,58.05,75559.28,0.0,1.0,0.0,0.0]
[1779507337363,58.05,75561.13,0.0,1.0,0.0,0.0]
[1779507341393,58.05,75562.61,0.0,1.0,0.0,0.0]
[1779507342386,58.05,75562.61,0.0,1.0,0.0,0.0]
[1779507342473,58.05,75562.61,0.0,1.0,0.0,0.0]
[1779507342400,58.05,75562.98,0.0,1.0,0.0,0.0]
[1779507343036,58.05,75562.98,0.0,1.0,0.0,0.0]
[1779507343231,58.05,75562.98,0.0,1.0,0.0,0.0]
[1779507343407,58.05,75565.7,0.0,1.0,0.0,0.0]
[1779507346428,58.05,75567.28,0.0,1.0,0.0,0.0]
[1779507346827,58.05,75567.28,0.0,1.0,0.0,0.0]
[1779507346876,58.05,75567.28,0.0,1.0,0.0,0.0]
[1779507346974,58.05,75567.28,0.0,1.0,0.0,0.0]
[1779507347435,58.05,75567.01,0.0,1.0,0.0,0.0]
[1779507349449,58.05,75565.36,0.0,1.0,0.0,0.0]
[1779507350456,58.05,75562.33,0.0,1.0,0.0,0.0]
[1779507350723,58.05,75562.33,0.0,1.0,0.0,0.0]
[1779507350976,58.05,75562.33,0.0,1.0,0.0,0.0]
[1779507356498,58.05,75562.85,0.0,1.0,0.0,0.0]
[1779507356657,58.05,75562.85,0.0,1.0,0.0,0.0]
[1779507356719,58.05,75562.85,0.0,1.0,0.0,0.0]
[1779507357505,58.05,75562.64,0.0,1.0,0.0,0.0]
[1779507362540,58.05,75562.9,0.0,1.0,0.0,0.0]
[1779507363547,58.05,75563.98,0.0,1.0,0.0,0.0]
[1779507365609,58.05,75563.63,0.0,1.0,0.0,0.0]
[1779507365723,58.05,75563.63,0.0,1.0,0.0,0.0]
[1779507371738,58.05,75563.75,0.0,1.0,0.0,0.0]
[1779507371815,58.05,75563.75,0.0,1.0,0.0,0.0]
[1779507371972,58.05,75563.75,0.0,1.0,0.0,0.0]
[1779507372072,58.05,75564.41,0.0,1.0,0.0,0.0]
[1779507377645,58.05,75564.76,0.0,1.0,0.0,0.0]
[1779507380092,58.05,75565.52,0.0,1.0,0.0,0.0]
[1779507380222,58.05,75565.52,0.0,1.0,0.0,0.0]
[1779507380369,58.05,75565.52,0.0,1.0,0.0,0.0]
[1779507380474,58.05,75565.52,0.0,1.0,0.0,0.0]
[1779507380470,58.05,75565.79,0.0,1.0,0.0,0.0]
[1779507385437,58.05,75565.68,0.0,1.0,0.0,0.0]
[1779507385477,58.05,75565.68,0.0,1.0,0.0,0.0]
[1779507385701,58.05,75567.4,0.0,1.0,0.0,0.0]
[1779507388335,58.05,75567.65,0.0,1.0,0.0,0.0]
[1779507388471,58.05,75567.65,0.0,1.0,0.0,0.0]
[1779507388437,58.05,75567.54,0.0,1.0,0.0,0.0]
[1779507388721,58.05,75569.8,0.0,1.0,0.0,0.0]
[1779507391743,58.05,75570.25,0.0,1.0,0.0,0.0]
[1779507393771,58.05,75569.07,0.0,1.0,0.0,0.0]
[1779507396743,58.05,75569.55,0.0,1.0,0.0,0.0]
[1779507396975,58.05,75569.55,0.0,1.0,0.0,0.0]
[1779507402834,58.05,75568.97,0.0,1.0,0.0,0.0]
[1779507407869,58.05,75569.21,0.0,1.0,0.0,0.0]
[1779507409971,58.05,75569.15,0.0,1.0,0.0,0.0]
[1779507410072,58.05,75569.24,0.0,1.0,0.0,0.0]
[1779507415925,58.05,75569.39,0.0,1.0,0.0,0.0]
[1779507422490,58.05,75569.53,0.0,1.0,0.0,0.0]
[1779507422522,58.05,75567.96,0.0,1.0,0.0,0.0]
[1779507422712,58.05,75567.96,0.0,1.0,0.0,0.0]
[1779507422723,58.05,75567.96,0.0,1.0,0.0,0.0]
[1779507422975,58.05,75565.71,0.0,1.0,0.0,0.0]
[1779507428010,58.05,75566.63,0.0,1.0,0.0,0.0]
[1779507429017,58.05,75568.1,0.0,1.0,0.0,0.0]
[1779507430472,58.05,75568.1,0.0,1.0,0.0,0.0]
[1779507430571,58.05,75568.46,0.0,1.0,0.0,0.0]
[1779507430686,58.05,75568.46,0.0,1.0,0.0,0.0]
[1779507430726,58.05,75568.46,0.0,1.0,0.0,0.0]
[1779507432038,58.05,75568.61,0.0,1.0,0.0,0.0]
[1779507434052,58.05,75566.14,0.0,1.0,0.0,0.0]
[1779507439201,58.05,75566.51,0.0,1.0,0.0,0.0]
[1779507439223,58.05,75566.51,0.0,1.0,0.0,0.0]
[1779507439563,58.05,75566.51,0.0,1.0,0.0,0.0]
[1779507439302,58.05,75565.84,0.0,1.0,0.0,0.0]
[1779507439724,58.05,75565.84,0.0,1.0,0.0,0.0]
[1779507443115,58.05,75566.92,0.0,1.0,0.0,0.0]
[1779507444503,58.05,75566.92,0.0,1.0,0.0,0.0]
[1779507444604,58.05,75568.22,0.0,1.0,0.0,0.0]
[1779507444728,58.05,75568.22,0.0,1.0,0.0,0.0]
[1779507444874,58.05,75568.22,0.0,1.0,0.0,0.0]
[1779507444971,58.05,75568.22,0.0,1.0,0.0,0.0]
[1779507445129,58.05,75567.49,0.0,1.0,0.0,0.0]
[1779507446137,58.05,75568.37,0.0,1.0,0.0,0.0]
[1779507451172,58.05,75568.37,0.0,1.0,0.0,0.0]
[1779507452074,58.05,75568.37,0.0,1.0,0.0,0.0]
[1779507452224,58.05,75568.37,0.0,1.0,0.0,0.0]
[1779507458051,58.05,75568.46,0.0,1.0,0.0,0.0]
[1779507458225,58.05,75568.46,0.0,1.0,0.0,0.0]
[1779507458252,58.05,75568.46,0.0,1.0,0.0,0.0]
[1779507458476,58.05,75568.46,0.0,1.0,0.0,0.0]
[1779507458579,58.05,75569.39,0.0,1.0,0.0,0.0]
[1779507459237,58.05,75568.54,0.0,1.0,0.0,0.0]
[1779507460244,58.05,75569.29,0.0,1.0,0.0,0.0]
[1779507462257,58.05,75568.46,0.0,1.0,0.0,0.0]
[1779507467293,58.05,75568.88,0.0,1.0,0.0,0.0]
[1779507467666,58.05,75568.88,0.0,1.0,0.0,0.0]
[1779507467723,58.05,75568.88,0.0,1.0,0.0,0.0]
[1779507469541,58.05,75569.04,0.0,1.0,0.0,0.0]
[1779507469642,58.05,75569.12,0.0,1.0,0.0,0.0]
[1779507469720,58.05,75569.12,0.0,1.0,0.0,0.0]
[1779507470314,58.05,75568.73,0.0,1.0,0.0,0.0]
[1779507477364,58.05,75568.2,0.0,1.0,0.0,0.0]
[1779507481811,58.05,75568.89,0.0,1.0,0.0,0.0]
[1779507481976,58.05,75568.89,0.0,1.0,0.0,0.0]
[1779507487434,58.05,75568.91,0.0,1.0,0.0,0.0]
[1779507493477,58.05,75568.89,0.0,1.0,0.0,0.0]
[1779507502540,58.05,75568.41,0.0,1.0,0.0,0.0]
[1779507504606,58.05,75568.41,0.0,1.0,0.0,0.0]
[1779507504630,58.05,75568.11,0.0,1.0,0.0,0.0]
[1779507504721,58.05,75568.11,0.0,1.0,0.0,0.0]
[1779507504814,58.05,75568.11,0.0,1.0,0.0,0.0]
[1779507504976,58.05,75568.11,0.0,1.0,0.0,0.0]
[1779507505561,58.05,75568.18,0.0,1.0,0.0,0.0]
[1779507510596,58.05,75568.75,0.0,1.0,0.0,0.0]
[1779507511603,58.05,75568.76,0.0,1.0,0.0,0.0]
[1779507516639,58.05,75568.67,0.0,1.0,0.0,0.0]
[1779507520011,58.05,75568.66,0.0,1.0,0.0,0.0]
[1779507520222,58.05,75568.66,0.0,1.0,0.0,0.0]
[1779507520666,58.05,75568.72,0.0,1.0,0.0,0.0]
[1779507520775,58.05,75568.72,0.0,1.0,0.0,0.0]
[1779507520981,58.05,75568.72,0.0,1.0,0.0,0.0]
[1779507522681,58.05,75567.95,0.0,1.0,0.0,0.0]
[1779507531743,58.05,75567.5,0.0,1.0,0.0,0.0]
[1779507534283,58.05,75567.69,0.0,1.0,0.0,0.0]
[1779507534472,58.05,75567.69,0.0,1.0,0.0,0.0]
[1779507534548,58.05,75567.69,0.0,1.0,0.0,0.0]
[1779507534573,58.05,75569.72,0.0,1.0,0.0,0.0]
[1779507534728,58.05,75569.72,0.0,1.0,0.0,0.0]
[1779507534765,58.05,75571.18,0.0,1.0,0.0,0.0]
[1779507541814,58.05,75571.51,0.0,1.0,0.0,0.0]
[1779507545588,58.05,75571.27,0.0,1.0,0.0,0.0]
[1779507545689,58.05,75571.66,0.0,1.0,0.0,0.0]
[1779507545935,58.05,75571.66,0.0,1.0,0.0,0.0]
[1779507545980,58.05,75571.66,0.0,1.0,0.0,0.0]
[1779507546036,58.05,75571.38,0.0,1.0,0.0,0.0]
[1779507547856,58.05,75572.31,0.0,1.0,0.0,0.0]
[1779507552891,58.05,75571.97,0.0,1.0,0.0,0.0]
[1779507555296,58.05,75572.19,0.0,1.0,0.0,0.0]
[1779507555473,58.05,75572.19,0.0,1.0,0.0,0.0]
[1779507555568,58.05,75572.19,0.0,1.0,0.0,0.0]
[1779507555726,58.05,75572.19,0.0,1.0,0.0,0.0]
[1779507555680,58.05,75573.08,0.0,1.0,0.0,0.0]
[1779507560947,58.05,75572.57,0.0,1.0,0.0,0.0]
[1779507562961,58.05,75571.91,0.0,1.0,0.0,0.0]
[1779507564828,58.05,75571.52,0.0,1.0,0.0,0.0]
[1779507564971,58.05,75571.52,0.0,1.0,0.0,0.0]
[1779507565118,58.05,75571.52,0.0,1.0,0.0,0.0]
[1779507565226,58.05,75571.52,0.0,1.0,0.0,0.0]
[1779507565287,58.05,75571.6,0.0,1.0,0.0,0.0]
[1779507571017,58.05,75571.53,0.0,1.0,0.0,0.0]
[1779507576052,58.05,75571.71,0.0,1.0,0.0,0.0]
[1779507577346,58.05,75571.71,0.0,1.0,0.0,0.0]
[1779507577469,58.05,75571.71,0.0,1.0,0.0,0.0]
[1779507578503,58.05,75571.47,0.0,1.0,0.0,0.0]
[1779507578722,58.05,75571.47,0.0,1.0,0.0,0.0]
[1779507578732,58.05,75571.62,0.0,1.0,0.0,0.0]
[1779507584108,58.05,75573.43,0.0,1.0,0.0,0.0]
[1779507585557,58.05,75573.43,0.0,1.0,0.0,0.0]
[1779507585725,58.05,75573.43,0.0,1.0,0.0,0.0]
[1779507585647,58.05,75574.15,0.0,1.0,0.0,0.0]
[1779507589143,58.05,75574.71,0.0,1.0,0.0,0.0]
[1779507594178,58.05,75574.45,0.0,1.0,0.0,0.0]
[1779507597389,58.05,75574.63,0.0,1.0,0.0,0.0]
[1779507597469,58.05,75574.63,0.0,1.0,0.0,0.0]
[1779507597490,58.05,75575.91,0.0,1.0,0.0,0.0]
[1779507597873,58.05,75575.91,0.0,1.0,0.0,0.0]
[1779507597978,58.05,75575.91,0.0,1.0,0.0,0.0]
[1779507598206,58.05,75578.18,0.0,1.0,0.0,0.0]
[1779507602730,58.05,75578.48,0.0,1.0,0.0,0.0]
[1779507602763,58.05,75578.76,0.0,1.0,0.0,0.0]
[1779507602927,58.05,75578.76,0.0,1.0,0.0,0.0]
[1779507602973,58.05,75578.76,0.0,1.0,0.0,0.0]
[1779507603241,58.05,75575.8,0.0,1.0,0.0,0.0]
[1779507604248,58.05,75574.28,0.0,1.0,0.0,0.0]
[1779507605255,58.05,75574.96,0.0,1.0,0.0,0.0]
[1779507608276,58.05,75576.03,0.0,1.0,0.0,0.0]
[1779507611742,58.05,75575.65,0.0,1.0,0.0,0.0]
[1779507611975,58.05,75575.65,0.0,1.0,0.0,0.0]
[1779507612582,58.05,75575.65,0.0,1.0,0.0,0.0]
[1779507612725,58.05,75575.65,0.0,1.0,0.0,0.0]
[1779507612745,58.05,75576.16,0.0,1.0,0.0,0.0]
[1779507614318,58.05,75574.67,0.0,1.0,0.0,0.0]
[1779507615325,58.05,75573.76,0.0,1.0,0.0,0.0]
[1779507616332,58.05,75572.6,0.0,1.0,0.0,0.0]
[1779507618313,58.05,75572.2,0.0,1.0,0.0,0.0]
[1779507618473,58.05,75572.2,0.0,1.0,0.0,0.0]
[1779507622377,58.05,75573.59,0.0,1.0,0.0,0.0]
[1779507623880,58.05,75573.54,0.0,1.0,0.0,0.0]
[1779507623971,58.05,75573.54,0.0,1.0,0.0,0.0]
[1779507625513,58.05,75573.66,0.0,1.0,0.0,0.0]
[1779507631440,58.05,75573.52,0.0,1.0,0.0,0.0]
[1779507633923,58.05,75573.6,0.0,1.0,0.0,0.0]
[1779507633972,58.05,75573.6,0.0,1.0,0.0,0.0]
[1779507640503,58.05,75573.43,0.0,1.0,0.0,0.0]
[1779507645539,58.05,75572.93,0.0,1.0,0.0,0.0]
[1779507648781,58.05,75572.82,0.0,1.0,0.0,0.0]
[1779507648559,58.05,75571.49,0.0,1.0,0.0,0.0]
[1779507648974,58.05,75571.49,0.0,1.0,0.0,0.0]
[1779507649566,58.05,75570.85,0.0,1.0,0.0,0.0]
[1779507651581,58.05,75569.44,0.0,1.0,0.0,0.0]
[1779507658630,58.05,75569.68,0.0,1.0,0.0,0.0]
[1779507660644,58.05,75570.63,0.0,1.0,0.0,0.0]
[1779507668700,58.05,75570.71,0.0,1.0,0.0,0.0]
[1779507669707,58.05,75571.27,0.0,1.0,0.0,0.0]
[1779507672830,58.05,75571.64,0.0,1.0,0.0,0.0]
[1779507672973,58.05,75571.64,0.0,1.0,0.0,0.0]
[1779507680785,58.05,75571.23,0.0,1.0,0.0,0.0]
[1779507685820,58.05,75571.28,0.0,1.0,0.0,0.0]
[1779507693976,58.05,75571.28,0.0,1.0,0.0,0.0]
[1779507694223,58.05,75571.28,0.0,1.0,0.0,0.0]
[1779507694323,58.05,75571.28,0.0,1.0,0.0,0.0]
[1779507700925,58.05,75571.0,0.0,1.0,0.0,0.0]
[1779507705960,58.05,75571.37,0.0,1.0,0.0,0.0]
[1779507717037,58.05,75571.36,0.0,1.0,0.0,0.0]
[1779507724086,58.05,75571.35,0.0,1.0,0.0,0.0]
[1779507729643,58.05,75571.25,0.0,1.0,0.0,0.0]
[1779507729722,58.05,75571.25,0.0,1.0,0.0,0.0]
[1779507730128,58.05,75571.7,0.0,1.0,0.0,0.0]
[1779507737621,58.05,75571.86,0.0,1.0,0.0,0.0]
[1779507738184,58.05,75572.6,0.0,1.0,0.0,0.0]
[1779507739970,58.05,75572.35,0.0,1.0,0.0,0.0]
[1779507740198,58.05,75571.9,0.0,1.0,0.0,0.0]
[1779507754296,58.05,75571.93,0.0,1.0,0.0,0.0]
[1779507757976,58.05,75571.8,0.0,1.0,0.0,0.0]
[1779507769070,58.05,75571.87,0.0,1.0,0.0,0.0]
[1779507780479,58.05,75572.96,0.0,1.0,0.0,0.0]
[1779507781486,58.05,75573.78,0.0,1.0,0.0,0.0]
[1779507782493,58.05,75574.38,0.0,1.0,0.0,0.0]
[1779507783487,58.05,75574.38,0.0,1.0,0.0,0.0]
[1779507783719,58.05,75574.38,0.0,1.0,0.0,0.0]
[1779507790549,58.05,75574.52,0.0,1.0,0.0,0.0]
[1779507798604,58.05,75574.75,0.0,1.0,0.0,0.0]
[1779507800619,58.05,75575.84,0.0,1.0,0.0,0.0]
[1779507802207,58.05,75575.71,0.0,1.0,0.0,0.0]
[1779507802219,58.05,75575.71,0.0,1.0,0.0,0.0]
[1779507807669,58.05,75575.39,0.0,1.0,0.0,0.0]
[1779507810690,58.05,75578.1,0.0,1.0,0.0,0.0]
[1779507811697,58.05,75579.4,0.0,1.0,0.0,0.0]
[1779507812278,58.05,75579.4,0.0,1.0,0.0,0.0]
[1779507812474,58.05,75579.4,0.0,1.0,0.0,0.0]
[1779507812704,58.05,75580.95,0.0,1.0,0.0,0.0]
[1779507816732,58.05,75581.44,0.0,1.0,0.0,0.0]
[1779507818746,58.05,75580.94,0.0,1.0,0.0,0.0]
[1779507824788,58.05,75580.78,0.0,1.0,0.0,0.0]
[1779507825578,58.05,75580.78,0.0,1.0,0.0,0.0]
[1779507825972,58.05,75580.78,0.0,1.0,0.0,0.0]
[1779507825794,58.05,75578.81,0.0,1.0,0.0,0.0]
[1779507826802,58.05,75579.48,0.0,1.0,0.0,0.0]
[1779507828132,58.05,75579.48,0.0,1.0,0.0,0.0]
[1779507828221,58.05,75579.48,0.0,1.0,0.0,0.0]
[1779507829971,58.05,75579.33,0.0,1.0,0.0,0.0]
[1779507830830,58.05,75578.56,0.0,1.0,0.0,0.0]
[1779507835866,58.05,75578.22,0.0,1.0,0.0,0.0]
[1779507841729,58.05,75578.22,0.0,1.0,0.0,0.0]
[1779507841971,58.05,75578.22,0.0,1.0,0.0,0.0]
[1779507841908,58.05,75580.36,0.0,1.0,0.0,0.0]
[1779507842915,58.05,75582.13,0.0,1.0,0.0,0.0]
[1779507843922,58.05,75578.92,0.0,1.0,0.0,0.0]
[1779507844588,58.05,75578.92,0.0,1.0,0.0,0.0]
[1779507844725,58.05,75578.92,0.0,1.0,0.0,0.0]
[1779507850971,58.05,75578.92,0.0,1.0,0.0,0.0]
[1779507856009,58.05,75578.92,0.0,1.0,0.0,0.0]
[1779507861042,58.05,75578.68,0.0,1.0,0.0,0.0]
[1779507862049,58.05,75576.65,0.0,1.0,0.0,0.0]
[1779507862391,58.05,75576.65,0.0,1.0,0.0,0.0]
[1779507862470,58.05,75576.65,0.0,1.0,0.0,0.0]
[1779507863055,58.05,75576.18,0.0,1.0,0.0,0.0]
[1779507863971,58.05,75576.18,0.0,1.0,0.0,0.0]
[1779507864062,58.05,75576.4,0.0,1.0,0.0,0.0]
[1779507865537,58.05,75576.4,0.0,1.0,0.0,0.0]
[1779507871112,58.05,75576.21,0.0,1.0,0.0,0.0]
[1779507874360,58.05,75576.21,0.0,1.0,0.0,0.0]
[1779507874473,58.05,75576.21,0.0,1.0,0.0,0.0]
[1779507880177,58.05,75576.41,0.0,1.0,0.0,0.0]
[1779507881882,58.05,75576.41,0.0,1.0,0.0,0.0]
[1779507881977,58.05,75576.41,0.0,1.0,0.0,0.0]
[1779507882005,58.05,75576.41,0.0,1.0,0.0,0.0]
[1779507882221,58.05,75576.12,0.0,1.0,0.0,0.0]
[1779507882812,58.05,75575.94,0.0,1.0,0.0,0.0]
[1779507890248,58.05,75576.24,0.0,1.0,0.0,0.0]
[1779507899311,58.05,75576.12,0.0,1.0,0.0,0.0]
[1779507901200,58.05,75576.27,0.0,1.0,0.0,0.0]
[1779507901229,58.05,75576.27,0.0,1.0,0.0,0.0]
[1779507901246,58.05,75576.27,0.0,1.0,0.0,0.0]
[1779507901476,58.05,75576.27,0.0,1.0,0.0,0.0]
[1779507901578,58.05,75576.34,0.0,1.0,0.0,0.0]
[1779507908375,58.05,75576.02,0.0,1.0,0.0,0.0]
[1779507919452,58.05,75576.44,0.0,1.0,0.0,0.0]
[1779507921431,58.05,75576.69,0.0,1.0,0.0,0.0]
[1779507921471,58.05,75576.69,0.0,1.0,0.0,0.0]
[1779507927508,58.05,75577.85,0.0,1.0,0.0,0.0]
[1779507934561,58.05,75577.48,0.0,1.0,0.0,0.0]
[1779507939596,58.05,75576.99,0.0,1.0,0.0,0.0]
[1779507942617,58.05,75575.99,0.0,1.0,0.0,0.0]
[1779507944955,58.05,75576.04,0.0,1.0,0.0,0.0]
[1779507944976,58.05,75576.04,0.0,1.0,0.0,0.0]
[1779507945039,58.05,75576.04,0.0,1.0,0.0,0.0]
[1779507945140,58.05,75575.79,0.0,1.0,0.0,0.0]
[1779507945221,58.05,75575.79,0.0,1.0,0.0,0.0]
[1779507951156,58.05,75572.13,0.0,1.0,0.0,0.0]
[1779507951225,58.05,75572.13,0.0,1.0,0.0,0.0]
[1779507951680,58.05,75567.88,0.0,1.0,0.0,0.0]
[1779507954701,58.05,75566.57,0.0,1.0,0.0,0.0]
[1779507956292,58.05,75567.05,0.0,1.0,0.0,0.0]
[1779507956387,58.05,75567.05,0.0,1.0,0.0,0.0]
[1779507956474,58.05,75567.05,0.0,1.0,0.0,0.0]
[1779507956714,58.05,75566.58,0.0,1.0,0.0,0.0]
[1779507957722,58.05,75564.97,0.0,1.0,0.0,0.0]
[1779507960743,58.05,75563.93,0.0,1.0,0.0,0.0]
[1779507964770,58.05,75562.23,0.0,1.0,0.0,0.0]
[1779507966791,58.05,75559.87,0.0,1.0,0.0,0.0]
[1779507968805,58.05,75560.82,0.0,1.0,0.0,0.0]
[1779507969360,58.05,75560.82,0.0,1.0,0.0,0.0]
[1779507969462,58.05,75560.82,0.0,1.0,0.0,0.0]
[1779507969477,58.05,75560.82,0.0,1.0,0.0,0.0]
[1779507969812,58.05,75560.61,0.0,1.0,0.0,0.0]
[1779507970819,58.05,75562.09,0.0,1.0,0.0,0.0]
[1779507976861,58.05,75561.75,0.0,1.0,0.0,0.0]
[1779507981896,58.05,75561.69,0.0,1.0,0.0,0.0]
[1779507986931,58.05,75561.51,0.0,1.0,0.0,0.0]
[1779507991966,58.05,75561.52,0.0,1.0,0.0,0.0]
[1779507997019,58.05,75564.76,0.0,1.0,0.0,0.0]
[1779507998027,58.05,75565.83,0.0,1.0,0.0,0.0]
[1779507998636,58.05,75565.83,0.0,1.0,0.0,0.0]
[1779507998723,58.05,75565.83,0.0,1.0,0.0,0.0]
[1779507998814,58.05,75565.83,0.0,1.0,0.0,0.0]
[1779507998974,58.05,75565.83,0.0,1.0,0.0,0.0]
[1779507999034,58.05,75567.06,0.0,1.0,0.0,0.0]
[1779508002055,58.05,75569.61,0.0,1.0,0.0,0.0]
[1779508002465,58.05,75569.61,0.0,1.0,0.0,0.0]
[1779508002474,58.05,75569.61,0.0,1.0,0.0,0.0]
[1779508004069,58.05,75574.25,0.0,1.0,0.0,0.0]
[1779508005076,58.05,75575.61,0.0,1.0,0.0,0.0]
[1779508005822,58.05,75575.61,0.0,1.0,0.0,0.0]
[1779508005915,58.05,75575.61,0.0,1.0,0.0,0.0]
[1779508005976,58.05,75575.61,0.0,1.0,0.0,0.0]
[1779508006082,58.05,75575.25,0.0,1.0,0.0,0.0]
[1779508007090,58.05,75570.35,0.0,1.0,0.0,0.0]
[1779508008097,58.05,75567.15,0.0,1.0,0.0,0.0]
[1779508008794,58.05,75567.15,0.0,1.0,0.0,0.0]
[1779508008972,58.05,75567.15,0.0,1.0,0.0,0.0]
[1779508009056,58.05,75567.15,0.0,1.0,0.0,0.0]
[1779508009104,58.05,75563.57,0.0,1.0,0.0,0.0]
[1779508009221,58.05,75563.57,0.0,1.0,0.0,0.0]
[1779508010111,58.05,75565.05,0.0,1.0,0.0,0.0]
[1779508013049,58.05,75565.34,0.0,1.0,0.0,0.0]
[1779508013132,58.05,75564.34,0.0,1.0,0.0,0.0]
[1779508013223,58.05,75564.34,0.0,1.0,0.0,0.0]
[1779508016153,58.05,75562.78,0.0,1.0,0.0,0.0]
[1779508022198,58.05,75562.64,0.0,1.0,0.0,0.0]
[1779508024030,58.05,75563.11,0.0,1.0,0.0,0.0]
[1779508024223,58.05,75563.11,0.0,1.0,0.0,0.0]
[1779508024238,58.05,75562.85,0.0,1.0,0.0,0.0]
[1779508024474,58.05,75562.85,0.0,1.0,0.0,0.0]
[1779508025219,58.05,75562.42,0.0,1.0,0.0,0.0]
[1779508028347,58.05,75562.08,0.0,1.0,0.0,0.0]
[1779508028476,58.05,75562.08,0.0,1.0,0.0,0.0]
[1779508034282,58.05,75561.95,0.0,1.0,0.0,0.0]
[1779508038918,58.05,75562.25,0.0,1.0,0.0,0.0]
[1779508038974,58.05,75562.25,0.0,1.0,0.0,0.0]
[1779508039131,58.05,75562.25,0.0,1.0,0.0,0.0]
[1779508039227,58.05,75562.25,0.0,1.0,0.0,0.0]
[1779508039165,58.05,75562.46,0.0,1.0,0.0,0.0]
[1779508042338,58.05,75561.32,0.0,1.0,0.0,0.0]
[1779508045786,58.05,75561.35,0.0,1.0,0.0,0.0]
[1779508045977,58.05,75561.35,0.0,1.0,0.0,0.0]
[1779508049835,58.05,75562.14,0.0,1.0,0.0,0.0]
[1779508049973,58.05,75562.14,0.0,1.0,0.0,0.0]
[1779508050074,58.05,75561.82,0.0,1.0,0.0,0.0]
[1779508053414,58.05,75561.26,0.0,1.0,0.0,0.0]
[1779508059457,58.05,75560.17,0.0,1.0,0.0,0.0]
[1779508064492,58.05,75558.89,0.0,1.0,0.0,0.0]
[1779508065836,58.05,75558.89,0.0,1.0,0.0,0.0]
[1779508065976,58.05,75558.89,0.0,1.0,0.0,0.0]
[1779508071541,58.05,75559.1,0.0,1.0,0.0,0.0]
[1779508078590,58.05,75559.04,0.0,1.0,0.0,0.0]
[1779508079950,58.05,75559.04,0.0,1.0,0.0,0.0]
[1779508079973,58.05,75559.04,0.0,1.0,0.0,0.0]
[1779508080332,58.05,75559.1,0.0,1.0,0.0,0.0]
[1779508080474,58.05,75559.1,0.0,1.0,0.0,0.0]
[1779508080604,58.05,75557.69,0.0,1.0,0.0,0.0]
[1779508086646,58.05,75557.41,0.0,1.0,0.0,0.0]
[1779508092688,58.05,75557.43,0.0,1.0,0.0,0.0]
[1779508094712,58.05,75557.43,0.0,1.0,0.0,0.0]
[1779508094722,58.05,75557.43,0.0,1.0,0.0,0.0]
[1779508100744,58.05,75557.11,0.0,1.0,0.0,0.0]
[1779508105326,58.05,75557.65,0.0,1.0,0.0,0.0]
[1779508105472,58.05,75557.65,0.0,1.0,0.0,0.0]
[1779508105895,58.05,75557.65,0.0,1.0,0.0,0.0]
[1779508105977,58.05,75557.65,0.0,1.0,0.0,0.0]
[1779508105997,58.05,75556.95,0.0,1.0,0.0,0.0]
[1779508111820,58.05,75556.35,0.0,1.0,0.0,0.0]
[1779508113078,58.05,75556.35,0.0,1.0,0.0,0.0]
[1779508113220,58.05,75556.35,0.0,1.0,0.0,0.0]
[1779508116856,58.05,75554.5,0.0,1.0,0.0,0.0]
[1779508121360,58.05,75554.13,0.0,1.0,0.0,0.0]
[1779508121470,58.05,75554.13,0.0,1.0,0.0,0.0]
[1779508121571,58.05,75554.13,0.0,1.0,0.0,0.0]
[1779508128332,58.05,75554.2,0.0,1.0,0.0,0.0]
[1779508128474,58.05,75554.2,0.0,1.0,0.0,0.0]
[1779508129947,58.05,75552.84,0.0,1.0,0.0,0.0]
[1779508134982,58.05,75552.45,0.0,1.0,0.0,0.0]
[1779508137539,58.05,75552.72,0.0,1.0,0.0,0.0]
[1779508137709,58.05,75552.72,0.0,1.0,0.0,0.0]
[1779508137723,58.05,75552.72,0.0,1.0,0.0,0.0]
[1779508138003,58.05,75552.28,0.0,1.0,0.0,0.0]
[1779508144045,58.05,75552.17,0.0,1.0,0.0,0.0]
[1779508149292,58.05,75552.24,0.0,1.0,0.0,0.0]
[1779508149321,58.05,75553.25,0.0,1.0,0.0,0.0]
[1779508149433,58.05,75553.25,0.0,1.0,0.0,0.0]
[1779508149475,58.05,75553.25,0.0,1.0,0.0,0.0]
[1779508150087,58.05,75553.21,0.0,1.0,0.0,0.0]
[1779508153109,58.05,75555.6,0.0,1.0,0.0,0.0]
[1779508154116,58.05,75556.51,0.0,1.0,0.0,0.0]
[1779508155968,58.05,75556.04,0.0,1.0,0.0,0.0]
[1779508156224,58.05,75556.04,0.0,1.0,0.0,0.0]
[1779508156264,58.05,75556.04,0.0,1.0,0.0,0.0]
[1779508156326,58.05,75557.23,0.0,1.0,0.0,0.0]
[1779508156475,58.05,75557.23,0.0,1.0,0.0,0.0]
[1779508157137,58.05,75560.2,0.0,1.0,0.0,0.0]
[1779508159153,58.05,75565.13,0.0,1.0,0.0,0.0]
[1779508159737,58.05,75565.13,0.0,1.0,0.0,0.0]
[1779508159812,58.05,75565.13,0.0,1.0,0.0,0.0]
[1779508162173,58.05,75566.62,0.0,1.0,0.0,0.0]
[1779508164511,58.05,75566.72,0.0,1.0,0.0,0.0]
[1779508164724,58.05,75566.72,0.0,1.0,0.0,0.0]
[1779508165195,58.05,75566.63,0.0,1.0,0.0,0.0]
[1779508170230,58.05,75567.36,0.0,1.0,0.0,0.0]
[1779508171237,58.05,75567.85,0.0,1.0,0.0,0.0]
[1779508174258,58.05,75566.05,0.0,1.0,0.0,0.0]
[1779508176272,58.05,75564.52,0.0,1.0,0.0,0.0]
[1779508176801,58.05,75564.52,0.0,1.0,0.0,0.0]
[1779508176971,58.05,75564.52,0.0,1.0,0.0,0.0]
[1779508183021,58.05,75564.67,0.0,1.0,0.0,0.0]
[1779508183222,58.05,75564.67,0.0,1.0,0.0,0.0]
[1779508183321,58.05,75565.38,0.0,1.0,0.0,0.0]
[1779508188356,58.05,75565.03,0.0,1.0,0.0,0.0]
[1779508189649,58.05,75565.03,0.0,1.0,0.0,0.0]
[1779508189721,58.05,75565.03,0.0,1.0,0.0,0.0]
[1779508195404,58.05,75565.29,0.0,1.0,0.0,0.0]
[1779508200440,58.05,75564.86,0.0,1.0,0.0,0.0]
[1779508205475,58.05,75565.02,0.0,1.0,0.0,0.0]
[1779508210510,58.05,75564.99,0.0,1.0,0.0,0.0]
[1779508213530,58.05,75565.91,0.0,1.0,0.0,0.0]
[1779508219573,58.05,75567.21,0.0,1.0,0.0,0.0]
[1779508220686,58.05,75567.21,0.0,1.0,0.0,0.0]
[1779508220720,58.05,75567.21,0.0,1.0,0.0,0.0]
[1779508221386,58.05,75567.21,0.0,1.0,0.0,0.0]
[1779508221472,58.05,75567.2,0.0,1.0,0.0,0.0]
[1779508221488,58.05,75567.2,0.0,1.0,0.0,0.0]
[1779508228636,58.05,75567.1,0.0,1.0,0.0,0.0]
[1779508234806,58.05,75566.87,0.0,1.0,0.0,0.0]
[1779508234970,58.05,75566.87,0.0,1.0,0.0,0.0]
[1779508235058,58.05,75566.87,0.0,1.0,0.0,0.0]
[1779508243741,58.05,75566.92,0.0,1.0,0.0,0.0]
[1779508249783,58.05,75566.88,0.0,1.0,0.0,0.0]
[1779508255024,58.05,75566.63,0.0,1.0,0.0,0.0]
[1779508255224,58.05,75566.63,0.0,1.0,0.0,0.0]
[1779508255739,58.05,75566.63,0.0,1.0,0.0,0.0]
[1779508255979,58.05,75566.63,0.0,1.0,0.0,0.0]
[1779508256079,58.05,75566.68,0.0,1.0,0.0,0.0]
[1779508265895,58.05,75566.68,0.0,1.0,0.0,0.0]
[1779508270935,58.05,75566.71,0.0,1.0,0.0,0.0]
[1779508284027,58.05,75566.7,0.0,1.0,0.0,0.0]
[1779508292083,58.05,75566.66,0.0,1.0,0.0,0.0]
[1779508300139,58.05,75565.93,0.0,1.0,0.0,0.0]
[1779508303284,58.05,75565.97,0.0,1.0,0.0,0.0]
[1779508303469,58.05,75565.97,0.0,1.0,0.0,0.0]
[1779508305174,58.05,75563.77,0.0,1.0,0.0,0.0]
[1779508309202,58.05,75566.71,0.0,1.0,0.0,0.0]
[1779508321511,58.05,75566.74,0.0,1.0,0.0,0.0]
[1779508321719,58.05,75566.74,0.0,1.0,0.0,0.0]
[1779508322780,58.05,75566.74,0.0,1.0,0.0,0.0]
[1779508322976,58.05,75566.74,0.0,1.0,0.0,0.0]
[1779508323064,58.05,75566.74,0.0,1.0,0.0,0.0]
[1779508328334,58.05,75566.77,0.0,1.0,0.0,0.0]
[1779508333370,58.05,75567.57,0.0,1.0,0.0,0.0]
[1779508335971,58.05,75568.03,0.0,1.0,0.0,0.0]
[1779508337398,58.05,75571.42,0.0,1.0,0.0,0.0]
[1779508338456,58.05,75571.42,0.0,1.0,0.0,0.0]
[1779508338473,58.05,75571.42,0.0,1.0,0.0,0.0]
[1779508338557,58.05,75574.13,0.0,1.0,0.0,0.0]
[1779508343441,58.05,75575.23,0.0,1.0,0.0,0.0]
[1779508348477,58.05,75574.95,0.0,1.0,0.0,0.0]
[1779508354521,58.05,75574.84,0.0,1.0,0.0,0.0]
[1779508358013,58.05,75574.83,0.0,1.0,0.0,0.0]
[1779508358221,58.05,75574.83,0.0,1.0,0.0,0.0]
[1779508363584,58.05,75574.84,0.0,1.0,0.0,0.0]
[1779508369626,58.05,75574.82,0.0,1.0,0.0,0.0]
[1779508377681,58.05,75574.97,0.0,1.0,0.0,0.0]
[1779508382166,58.05,75575.18,0.0,1.0,0.0,0.0]
[1779508382224,58.05,75575.18,0.0,1.0,0.0,0.0]
[1779508382267,58.05,75575.6,0.0,1.0,0.0,0.0]
[1779508383574,58.05,75575.6,0.0,1.0,0.0,0.0]
[1779508383721,58.05,75575.52,0.0,1.0,0.0,0.0]
[1779508388760,58.05,75575.77,0.0,1.0,0.0,0.0]
[1779508389767,58.05,75576.65,0.0,1.0,0.0,0.0]
[1779508390641,58.05,75576.65,0.0,1.0,0.0,0.0]
[1779508390722,58.05,75576.65,0.0,1.0,0.0,0.0]
[1779508390774,58.05,75576.36,0.0,1.0,0.0,0.0]
[1779508393009,58.05,75576.41,0.0,1.0,0.0,0.0]
[1779508393221,58.05,75576.41,0.0,1.0,0.0,0.0]
[1779508395809,58.05,75577.39,0.0,1.0,0.0,0.0]
[1779508397823,58.05,75578.35,0.0,1.0,0.0,0.0]
[1779508405879,58.05,75578.35,0.0,1.0,0.0,0.0]
[1779508410915,58.05,75578.15,0.0,1.0,0.0,0.0]
[1779508411921,58.05,75578.02,0.0,1.0,0.0,0.0]
[1779508416956,58.05,75578.06,0.0,1.0,0.0,0.0]
[1779508422998,58.05,75578.86,0.0,1.0,0.0,0.0]
[1779508423751,58.05,75578.86,0.0,1.0,0.0,0.0]
[1779508423974,58.05,75578.86,0.0,1.0,0.0,0.0]
[1779508424006,58.05,75578.77,0.0,1.0,0.0,0.0]
[1779508425398,58.05,75578.77,0.0,1.0,0.0,0.0]
[1779508425472,58.05,75578.77,0.0,1.0,0.0,0.0]
[1779508432061,58.05,75578.67,0.0,1.0,0.0,0.0]
[1779508439115,58.05,75578.02,0.0,1.0,0.0,0.0]
[1779508440979,58.05,75577.32,0.0,1.0,0.0,0.0]
[1779508441227,58.05,75577.32,0.0,1.0,0.0,0.0]
[1779508441327,58.05,75577.7,0.0,1.0,0.0,0.0]
[1779508442869,58.05,75577.16,0.0,1.0,0.0,0.0]
[1779508442970,58.05,75577.16,0.0,1.0,0.0,0.0]
[1779508447170,58.05,75577.9,0.0,1.0,0.0,0.0]
[1779508455227,58.05,75578.02,0.0,1.0,0.0,0.0]
[1779508460262,58.05,75577.6,0.0,1.0,0.0,0.0]
[1779508461966,58.05,75577.42,0.0,1.0,0.0,0.0]
[1779508462224,58.05,75577.42,0.0,1.0,0.0,0.0]
[1779508462324,58.05,75577.42,0.0,1.0,0.0,0.0]
[1779508463831,58.05,75577.42,0.0,1.0,0.0,0.0]
[1779508463976,58.05,75577.42,0.0,1.0,0.0,0.0]
[1779508469325,58.05,75577.8,0.0,1.0,0.0,0.0]
[1779508473352,58.05,75577.76,0.0,1.0,0.0,0.0]
[1779508476120,58.05,75577.96,0.0,1.0,0.0,0.0]
[1779508476227,58.05,75577.96,0.0,1.0,0.0,0.0]
[1779508476373,58.05,75577.95,0.0,1.0,0.0,0.0]
[1779508477846,58.05,75577.99,0.0,1.0,0.0,0.0]
[1779508477972,58.05,75577.99,0.0,1.0,0.0,0.0]
[1779508485436,58.05,75577.74,0.0,1.0,0.0,0.0]
[1779508490472,58.05,75577.77,0.0,1.0,0.0,0.0]
[1779508491479,58.05,75580.2,0.0,1.0,0.0,0.0]
[1779508491840,58.05,75580.2,0.0,1.0,0.0,0.0]
[1779508491973,58.05,75580.2,0.0,1.0,0.0,0.0]
[1779508492486,58.05,75581.65,0.0,1.0,0.0,0.0]
[1779508493537,58.05,75581.65,0.0,1.0,0.0,0.0]
[1779508493722,58.05,75581.24,0.0,1.0,0.0,0.0]
[1779508499534,58.05,75579.93,0.0,1.0,0.0,0.0]
[1779508500581,58.05,75579.93,0.0,1.0,0.0,0.0]
[1779508500725,58.05,75578.33,0.0,1.0,0.0,0.0]
[1779508501549,58.05,75578.2,0.0,1.0,0.0,0.0]
[1779508502519,58.05,75578.2,0.0,1.0,0.0,0.0]
[1779508502721,58.05,75578.2,0.0,1.0,0.0,0.0]
[1779508502556,58.05,75576.45,0.0,1.0,0.0,0.0]
[1779508513634,58.05,75577.0,0.0,1.0,0.0,0.0]
[1779508517886,58.05,75577.03,0.0,1.0,0.0,0.0]
[1779508517972,58.05,75577.03,0.0,1.0,0.0,0.0]
[1779508518162,58.05,75577.03,0.0,1.0,0.0,0.0]
[1779508518224,58.05,75577.03,0.0,1.0,0.0,0.0]
[1779508518261,58.05,75577.03,0.0,1.0,0.0,0.0]
[1779508522697,58.05,75577.9,0.0,1.0,0.0,0.0]
[1779508527733,58.05,75577.57,0.0,1.0,0.0,0.0]
[1779508531761,58.05,75577.59,0.0,1.0,0.0,0.0]
[1779508538810,58.05,75577.63,0.0,1.0,0.0,0.0]
[1779508540472,58.05,75577.63,0.0,1.0,0.0,0.0]
[1779508540724,58.05,75577.63,0.0,1.0,0.0,0.0]
[1779508540572,58.05,75578.5,0.0,1.0,0.0,0.0]
[1779508540824,58.05,75577.9,0.0,1.0,0.0,0.0]
[1779508542476,58.05,75577.9,0.0,1.0,0.0,0.0]
[1779508542721,58.05,75577.9,0.0,1.0,0.0,0.0]
[1779508547874,58.05,75577.99,0.0,1.0,0.0,0.0]
[1779508550108,58.05,75577.92,0.0,1.0,0.0,0.0]
[1779508550224,58.05,75577.92,0.0,1.0,0.0,0.0]
[1779508550280,58.05,75573.28,0.0,1.0,0.0,0.0]
[1779508550895,58.05,75571.84,0.0,1.0,0.0,0.0]
[1779508552641,58.05,75571.84,0.0,1.0,0.0,0.0]
[1779508552725,58.05,75571.84,0.0,1.0,0.0,0.0]
[1779508558573,58.05,75571.47,0.0,1.0,0.0,0.0]
[1779508558724,58.05,75571.47,0.0,1.0,0.0,0.0]
[1779508558668,58.05,75571.5,0.0,1.0,0.0,0.0]
[1779508558790,58.05,75571.5,0.0,1.0,0.0,0.0]
[1779508560959,58.05,75571.93,0.0,1.0,0.0,0.0]
[1779508560989,58.05,75571.93,0.0,1.0,0.0,0.0]
[1779508561060,58.05,75572.92,0.0,1.0,0.0,0.0]
[1779508566448,58.05,75572.78,0.0,1.0,0.0,0.0]
[1779508566474,58.05,75572.78,0.0,1.0,0.0,0.0]
[1779508566546,58.05,75572.64,0.0,1.0,0.0,0.0]
[1779508567008,58.05,75568.41,0.0,1.0,0.0,0.0]
[1779508568785,58.05,75568.41,0.0,1.0,0.0,0.0]
[1779508568016,58.05,75567.3,0.0,1.0,0.0,0.0]
[1779508568974,58.05,75567.3,0.0,1.0,0.0,0.0]
[1779508574057,58.05,75567.82,0.0,1.0,0.0,0.0]
[1779508575065,58.05,75565.66,0.0,1.0,0.0,0.0]
[1779508578086,58.05,75568.04,0.0,1.0,0.0,0.0]
[1779508579103,58.05,75568.04,0.0,1.0,0.0,0.0]
[1779508579222,58.05,75568.04,0.0,1.0,0.0,0.0]
[1779508579323,58.05,75567.82,0.0,1.0,0.0,0.0]
[1779508582117,58.05,75565.82,0.0,1.0,0.0,0.0]
[1779508583672,58.05,75565.82,0.0,1.0,0.0,0.0]
[1779508583721,58.05,75565.82,0.0,1.0,0.0,0.0]
[1779508583728,58.05,75565.09,0.0,1.0,0.0,0.0]
[1779508589166,58.05,75564.95,0.0,1.0,0.0,0.0]
[1779508591180,58.05,75564.81,0.0,1.0,0.0,0.0]
[1779508596215,58.05,75564.73,0.0,1.0,0.0,0.0]
[1779508600965,58.05,75565.15,0.0,1.0,0.0,0.0]
[1779508600969,58.05,75565.15,0.0,1.0,0.0,0.0]
[1779508601250,58.05,75565.05,0.0,1.0,0.0,0.0]
[1779508603399,58.05,75565.05,0.0,1.0,0.0,0.0]
[1779508603473,58.05,75565.05,0.0,1.0,0.0,0.0]
[1779508607850,58.05,75565.01,0.0,1.0,0.0,0.0]
[1779508607974,58.05,75565.01,0.0,1.0,0.0,0.0]
[1779508608299,58.05,75564.89,0.0,1.0,0.0,0.0]
[1779508610313,58.05,75563.97,0.0,1.0,0.0,0.0]
[1779508610928,58.05,75563.97,0.0,1.0,0.0,0.0]
[1779508610972,58.05,75563.97,0.0,1.0,0.0,0.0]
[1779508612327,58.05,75562.83,0.0,1.0,0.0,0.0]
[1779508613334,58.05,75561.7,0.0,1.0,0.0,0.0]
[1779508615348,58.05,75561.16,0.0,1.0,0.0,0.0]
[1779508617362,58.05,75561.65,0.0,1.0,0.0,0.0]
[1779508620383,58.05,75561.19,0.0,1.0,0.0,0.0]
[1779508620942,58.05,75561.19,0.0,1.0,0.0,0.0]
[1779508621389,58.05,75560.14,0.0,1.0,0.0,0.0]
[1779508622397,58.05,75558.66,0.0,1.0,0.0,0.0]
[1779508623404,58.05,75557.98,0.0,1.0,0.0,0.0]
[1779508623950,58.05,75557.98,0.0,1.0,0.0,0.0]
[1779508623977,58.05,75557.98,0.0,1.0,0.0,0.0]
[1779508626425,58.05,75550.79,0.0,1.0,0.0,0.0]
[1779508627431,58.05,75548.75,0.0,1.0,0.0,0.0]
[1779508628439,58.05,75549.55,0.0,1.0,0.0,0.0]
[1779508629446,58.05,75551.22,0.0,1.0,0.0,0.0]
[1779508630732,58.05,75551.22,0.0,1.0,0.0,0.0]
[1779508630833,58.05,75552.63,0.0,1.0,0.0,0.0]
[1779508630974,58.05,75552.63,0.0,1.0,0.0,0.0]
[1779508631460,58.05,75551.46,0.0,1.0,0.0,0.0]
[1779508632467,58.05,75550.94,0.0,1.0,0.0,0.0]
[1779508633474,58.05,75550.13,0.0,1.0,0.0,0.0]
[1779508640524,58.05,75550.29,0.0,1.0,0.0,0.0]
[1779508644551,58.05,75549.71,0.0,1.0,0.0,0.0]
[1779508645559,58.05,75549.19,0.0,1.0,0.0,0.0]
[1779508646942,58.05,75549.36,0.0,1.0,0.0,0.0]
[1779508646971,58.05,75549.36,0.0,1.0,0.0,0.0]
[1779508647572,58.05,75548.23,0.0,1.0,0.0,0.0]
[1779508652608,58.05,75549.65,0.0,1.0,0.0,0.0]
[1779508654233,58.05,75549.99,0.0,1.0,0.0,0.0]
[1779508654474,58.05,75549.99,0.0,1.0,0.0,0.0]
[1779508654622,58.05,75550.45,0.0,1.0,0.0,0.0]
[1779508660664,58.05,75550.9,0.0,1.0,0.0,0.0]
[1779508661665,58.05,75550.9,0.0,1.0,0.0,0.0]
[1779508661721,58.05,75550.9,0.0,1.0,0.0,0.0]
[1779508670734,58.05,75550.47,0.0,1.0,0.0,0.0]
[1779508674109,58.05,75550.63,0.0,1.0,0.0,0.0]
[1779508674227,58.05,75550.63,0.0,1.0,0.0,0.0]
[1779508676778,58.05,75550.17,0.0,1.0,0.0,0.0]
[1779508683828,58.05,75551.7,0.0,1.0,0.0,0.0]
[1779508684835,58.05,75552.97,0.0,1.0,0.0,0.0]
[1779508686059,58.05,75552.99,0.0,1.0,0.0,0.0]
[1779508686220,58.05,75552.99,0.0,1.0,0.0,0.0]
[1779508692890,58.05,75552.79,0.0,1.0,0.0,0.0]
[1779508699940,58.05,75552.68,0.0,1.0,0.0,0.0]
[1779508705982,58.05,75552.95,0.0,1.0,0.0,0.0]
[1779508711017,58.05,75552.56,0.0,1.0,0.0,0.0]
[1779508712024,58.05,75552.07,0.0,1.0,0.0,0.0]
[1779508717059,58.05,75552.21,0.0,1.0,0.0,0.0]
[1779508718938,58.05,75551.26,0.0,1.0,0.0,0.0]
[1779508722097,58.05,75551.44,0.0,1.0,0.0,0.0]
[1779508722223,58.05,75551.44,0.0,1.0,0.0,0.0]
[1779508730151,58.05,75551.47,0.0,1.0,0.0,0.0]
[1779508740222,58.05,75551.3,0.0,1.0,0.0,0.0]
[1779508742236,58.05,75555.02,0.0,1.0,0.0,0.0]
[1779508743243,58.05,75557.57,0.0,1.0,0.0,0.0]
[1779508744797,58.05,75557.57,0.0,1.0,0.0,0.0]
[1779508744898,58.05,75557.11,0.0,1.0,0.0,0.0]
[1779508744979,58.05,75557.11,0.0,1.0,0.0,0.0]
[1779508750292,58.05,75557.32,0.0,1.0,0.0,0.0]
[1779508751293,58.05,75557.32,0.0,1.0,0.0,0.0]
[1779508751474,58.05,75557.32,0.0,1.0,0.0,0.0]
[1779508756334,58.05,75556.72,0.0,1.0,0.0,0.0]
[1779508759355,58.05,75555.68,0.0,1.0,0.0,0.0]
[1779508760362,58.05,75555.09,0.0,1.0,0.0,0.0]
[1779508761369,58.05,75554.55,0.0,1.0,0.0,0.0]
[1779508762138,58.05,75554.55,0.0,1.0,0.0,0.0]
[1779508762222,58.05,75554.55,0.0,1.0,0.0,0.0]
[1779508762376,58.05,75553.91,0.0,1.0,0.0,0.0]
[1779508770432,58.05,75554.15,0.0,1.0,0.0,0.0]
[1779508771439,58.05,75554.66,0.0,1.0,0.0,0.0]
[1779508776476,58.05,75554.63,0.0,1.0,0.0,0.0]
[1779508782518,58.05,75554.39,0.0,1.0,0.0,0.0]
[1779508784654,58.05,75554.35,0.0,1.0,0.0,0.0]
[1779508784726,58.05,75554.35,0.0,1.0,0.0,0.0]
[1779508790573,58.05,75554.53,0.0,1.0,0.0,0.0]
[1779508795609,58.05,75554.45,0.0,1.0,0.0,0.0]
[1779508800644,58.05,75554.69,0.0,1.0,0.0,0.0]
[1779508801650,58.05,75553.83,0.0,1.0,0.0,0.0]
[1779508804413,58.05,75553.72,0.0,1.0,0.0,0.0]
[1779508804474,58.05,75553.72,0.0,1.0,0.0,0.0]
[1779508810714,58.05,75553.49,0.0,1.0,0.0,0.0]
[1779508815749,58.05,75553.61,0.0,1.0,0.0,0.0]
[1779508824812,58.05,75553.89,0.0,1.0,0.0,0.0]
[1779508829847,58.05,75553.47,0.0,1.0,0.0,0.0]
[1779508830854,58.05,75554.68,0.0,1.0,0.0,0.0]
[1779508831868,58.05,75554.68,0.0,1.0,0.0,0.0]
[1779508831973,58.05,75554.68,0.0,1.0,0.0,0.0]
[1779508831969,58.05,75554.89,0.0,1.0,0.0,0.0]
[1779508839918,58.05,75555.19,0.0,1.0,0.0,0.0]
[1779508841554,58.05,75555.26,0.0,1.0,0.0,0.0]
[1779508841723,58.05,75555.26,0.0,1.0,0.0,0.0]
[1779508841933,58.05,75553.7,0.0,1.0,0.0,0.0]
[1779508842942,58.05,75552.06,0.0,1.0,0.0,0.0]
[1779508850998,58.05,75552.05,0.0,1.0,0.0,0.0]
[1779508853044,58.05,75552.05,0.0,1.0,0.0,0.0]
[1779508853226,58.05,75552.2,0.0,1.0,0.0,0.0]
[1779508859056,58.05,75552.03,0.0,1.0,0.0,0.0]
[1779508867112,58.05,75552.02,0.0,1.0,0.0,0.0]
[1779508868450,58.05,75552.02,0.0,1.0,0.0,0.0]
[1779508868473,58.05,75552.02,0.0,1.0,0.0,0.0]
[1779508868551,58.05,75551.41,0.0,1.0,0.0,0.0]
[1779508875168,58.05,75551.45,0.0,1.0,0.0,0.0]
[1779508880203,58.05,75551.46,0.0,1.0,0.0,0.0]
[1779508882132,58.05,75551.49,0.0,1.0,0.0,0.0]
[1779508882221,58.05,75551.49,0.0,1.0,0.0,0.0]
[1779508888259,58.05,75551.63,0.0,1.0,0.0,0.0]
[1779508891281,58.05,75550.4,0.0,1.0,0.0,0.0]
[1779508892288,58.05,75549.51,0.0,1.0,0.0,0.0]
[1779508893243,58.05,75549.51,0.0,1.0,0.0,0.0]
[1779508893470,58.05,75549.51,0.0,1.0,0.0,0.0]
[1779508900343,58.05,75549.14,0.0,1.0,0.0,0.0]
[1779508905786,58.05,75549.14,0.0,1.0,0.0,0.0]
[1779508905973,58.05,75549.14,0.0,1.0,0.0,0.0]
[1779508906072,58.05,75550.05,0.0,1.0,0.0,0.0]
[1779508906386,58.05,75550.86,0.0,1.0,0.0,0.0]
[1779508911420,58.05,75550.7,0.0,1.0,0.0,0.0]
[1779508916458,58.05,75550.62,0.0,1.0,0.0,0.0]
[1779508921493,58.05,75550.85,0.0,1.0,0.0,0.0]
[1779508923602,58.05,75551.22,0.0,1.0,0.0,0.0]
[1779508923722,58.05,75551.22,0.0,1.0,0.0,0.0]
[1779508925521,58.05,75552.73,0.0,1.0,0.0,0.0]
[1779508929549,58.05,75553.2,0.0,1.0,0.0,0.0]
[1779508932570,58.05,75552.65,0.0,1.0,0.0,0.0]
[1779508934679,58.05,75552.65,0.0,1.0,0.0,0.0]
[1779508934723,58.05,75552.65,0.0,1.0,0.0,0.0]
[1779508940626,58.05,75552.99,0.0,1.0,0.0,0.0]
[1779508943647,58.05,75552.55,0.0,1.0,0.0,0.0]
[1779508953717,58.05,75552.31,0.0,1.0,0.0,0.0]
[1779508955100,58.05,75552.31,0.0,1.0,0.0,0.0]
[1779508955224,58.05,75552.31,0.0,1.0,0.0,0.0]
[1779508956738,58.05,75551.23,0.0,1.0,0.0,0.0]
[1779508962780,58.05,75551.19,0.0,1.0,0.0,0.0]
[1779508964226,58.05,75550.9,0.0,1.0,0.0,0.0]
[1779508964472,58.05,75550.9,0.0,1.0,0.0,0.0]
[1779508971843,58.05,75550.49,0.0,1.0,0.0,0.0]
[1779508976878,58.05,75550.45,0.0,1.0,0.0,0.0]
[1779508977884,58.05,75549.65,0.0,1.0,0.0,0.0]
[1779508979054,58.05,75549.65,0.0,1.0,0.0,0.0]
[1779508979155,58.05,75549.0,0.0,1.0,0.0,0.0]
[1779508979221,58.05,75549.0,0.0,1.0,0.0,0.0]
[1779508984934,58.05,75548.88,0.0,1.0,0.0,0.0]
[1779508990363,58.05,75549.03,0.0,1.0,0.0,0.0]
[1779508990976,58.05,75548.35,0.0,1.0,0.0,0.0]
[1779508992271,58.05,75548.06,0.0,1.0,0.0,0.0]
[1779508992475,58.05,75548.06,0.0,1.0,0.0,0.0]
[1779508998028,58.05,75545.06,0.0,1.0,0.0,0.0]
[1779508999035,58.05,75544.52,0.0,1.0,0.0,0.0]
[1779509001887,58.05,75544.37,0.0,1.0,0.0,0.0]
[1779509001973,58.05,75544.37,0.0,1.0,0.0,0.0]
[1779509006084,58.05,75543.67,0.0,1.0,0.0,0.0]
[1779509009312,58.05,75543.8,0.0,1.0,0.0,0.0]
[1779509009475,58.05,75543.8,0.0,1.0,0.0,0.0]
[1779509011119,58.05,75543.67,0.0,1.0,0.0,0.0]
[1779509014140,58.05,75544.17,0.0,1.0,0.0,0.0]
[1779509016153,58.05,75545.0,0.0,1.0,0.0,0.0]
[1779509022195,58.05,75544.34,0.0,1.0,0.0,0.0]
[1779509023323,58.05,75544.34,0.0,1.0,0.0,0.0]
[1779509023478,58.05,75544.34,0.0,1.0,0.0,0.0]
[1779509029245,58.05,75544.39,0.0,1.0,0.0,0.0]
[1779509036817,58.05,75544.08,0.0,1.0,0.0,0.0]
[1779509036972,58.05,75544.08,0.0,1.0,0.0,0.0]
[1779509043511,58.05,75544.08,0.0,1.0,0.0,0.0]
[1779509043985,58.05,75544.08,0.0,1.0,0.0,0.0]
[1779509044086,58.05,75545.16,0.0,1.0,0.0,0.0]
[1779509045357,58.05,75545.68,0.0,1.0,0.0,0.0]
[1779509047371,58.05,75546.51,0.0,1.0,0.0,0.0]
[1779509048378,58.05,75549.47,0.0,1.0,0.0,0.0]
[1779509049385,58.05,75550.52,0.0,1.0,0.0,0.0]
[1779509052891,58.05,75553.83,0.0,1.0,0.0,0.0]
[1779509053979,58.05,75553.83,0.0,1.0,0.0,0.0]
[1779509054074,58.05,75555.51,0.0,1.0,0.0,0.0]
[1779509057441,58.05,75556.5,0.0,1.0,0.0,0.0]
[1779509058448,58.05,75557.93,0.0,1.0,0.0,0.0]
[1779509061234,58.05,75557.68,0.0,1.0,0.0,0.0]
[1779509061471,58.05,75557.68,0.0,1.0,0.0,0.0]
[1779509067511,58.05,75557.82,0.0,1.0,0.0,0.0]
[1779509069525,58.05,75558.53,0.0,1.0,0.0,0.0]
[1779509070532,58.05,75558.07,0.0,1.0,0.0,0.0]
[1779509073553,58.05,75558.49,0.0,1.0,0.0,0.0]
[1779509076574,58.05,75559.32,0.0,1.0,0.0,0.0]
[1779509078211,58.05,75559.32,0.0,1.0,0.0,0.0]
[1779509078221,58.05,75559.32,0.0,1.0,0.0,0.0]
[1779509077581,58.05,75559.75,0.0,1.0,0.0,0.0]
[1779509079595,58.05,75560.31,0.0,1.0,0.0,0.0]
[1779509081609,58.05,75559.66,0.0,1.0,0.0,0.0]
[1779509086644,58.05,75559.36,0.0,1.0,0.0,0.0]
[1779509087651,58.05,75561.96,0.0,1.0,0.0,0.0]
[1779509088658,58.05,75562.56,0.0,1.0,0.0,0.0]
[1779509089665,58.05,75564.71,0.0,1.0,0.0,0.0]
[1779509090672,58.05,75564.05,0.0,1.0,0.0,0.0]
[1779509092819,58.05,75564.3,0.0,1.0,0.0,0.0]
[1779509092975,58.05,75564.3,0.0,1.0,0.0,0.0]
[1779509093045,58.05,75564.73,0.0,1.0,0.0,0.0]
[1779509093693,58.05,75564.06,0.0,1.0,0.0,0.0]
[1779509097722,58.05,75564.87,0.0,1.0,0.0,0.0]
[1779509098729,58.05,75564.21,0.0,1.0,0.0,0.0]
[1779509100743,58.05,75564.65,0.0,1.0,0.0,0.0]
[1779509101858,58.05,75564.65,0.0,1.0,0.0,0.0]
[1779509101977,58.05,75564.65,0.0,1.0,0.0,0.0]
[1779509102078,58.05,75563.58,0.0,1.0,0.0,0.0]
[1779509107793,58.05,75563.59,0.0,1.0,0.0,0.0]
[1779509112828,58.05,75564.49,0.0,1.0,0.0,0.0]
[1779509115848,58.05,75563.87,0.0,1.0,0.0,0.0]
[1779509116656,58.05,75563.87,0.0,1.0,0.0,0.0]
[1779509116721,58.05,75563.87,0.0,1.0,0.0,0.0]
[1779509120883,58.05,75562.87,0.0,1.0,0.0,0.0]
[1779509124912,58.05,75563.7,0.0,1.0,0.0,0.0]
[1779509126305,58.05,75564.55,0.0,1.0,0.0,0.0]
[1779509128134,58.05,75564.55,0.0,1.0,0.0,0.0]
[1779509128224,58.05,75564.55,0.0,1.0,0.0,0.0]
[1779509132967,58.05,75564.35,0.0,1.0,0.0,0.0]
[1779509143037,58.05,75564.35,0.0,1.0,0.0,0.0]
[1779509146059,58.05,75560.92,0.0,1.0,0.0,0.0]
[1779509147066,58.05,75559.53,0.0,1.0,0.0,0.0]
[1779509149608,58.05,75559.61,0.0,1.0,0.0,0.0]
[1779509149721,58.05,75559.61,0.0,1.0,0.0,0.0]
[1779509153108,58.05,75558.66,0.0,1.0,0.0,0.0]
[1779509160157,58.05,75557.45,0.0,1.0,0.0,0.0]
[1779509163178,58.05,75556.85,0.0,1.0,0.0,0.0]
[1779509164514,58.05,75556.85,0.0,1.0,0.0,0.0]
[1779509164722,58.05,75556.85,0.0,1.0,0.0,0.0]
[1779509169220,58.05,75558.87,0.0,1.0,0.0,0.0]
[1779509172241,58.05,75559.83,0.0,1.0,0.0,0.0]
[1779509172942,58.05,75559.83,0.0,1.0,0.0,0.0]
[1779509172977,58.05,75559.83,0.0,1.0,0.0,0.0]
[1779509173248,58.05,75560.65,0.0,1.0,0.0,0.0]
[1779509177276,58.05,75560.04,0.0,1.0,0.0,0.0]
[1779509183317,58.05,75560.3,0.0,1.0,0.0,0.0]
[1779509190370,58.05,75560.58,0.0,1.0,0.0,0.0]
[1779509191023,58.05,75560.58,0.0,1.0,0.0,0.0]
[1779509191222,58.05,75560.58,0.0,1.0,0.0,0.0]
[1779509191376,58.05,75560.45,0.0,1.0,0.0,0.0]
[1779509193390,58.05,75561.21,0.0,1.0,0.0,0.0]
[1779509197419,58.05,75561.77,0.0,1.0,0.0,0.0]
[1779509199403,58.05,75562.06,0.0,1.0,0.0,0.0]
[1779509199475,58.05,75561.71,0.0,1.0,0.0,0.0]
[1779509202454,58.05,75560.87,0.0,1.0,0.0,0.0]
[1779509216554,58.05,75560.94,0.0,1.0,0.0,0.0]
[1779509225617,58.05,75561.04,0.0,1.0,0.0,0.0]
[1779509227631,58.05,75562.09,0.0,1.0,0.0,0.0]
[1779509229783,58.05,75562.09,0.0,1.0,0.0,0.0]
[1779509229978,58.05,75562.09,0.0,1.0,0.0,0.0]
[1779509235687,58.05,75561.82,0.0,1.0,0.0,0.0]
[1779509236694,58.05,75559.34,0.0,1.0,0.0,0.0]
[1779509237700,58.05,75558.62,0.0,1.0,0.0,0.0]
[1779509238893,58.05,75558.62,0.0,1.0,0.0,0.0]
[1779509238989,58.05,75558.62,0.0,1.0,0.0,0.0]
[1779509242736,58.05,75556.45,0.0,1.0,0.0,0.0]
[1779509243743,58.05,75555.66,0.0,1.0,0.0,0.0]
[1779509244940,58.05,75555.66,0.0,1.0,0.0,0.0]
[1779509244973,58.05,75555.66,0.0,1.0,0.0,0.0]
[1779509251799,58.05,75555.66,0.0,1.0,0.0,0.0]
[1779509257841,58.05,75555.64,0.0,1.0,0.0,0.0]
[1779509271939,58.05,75555.99,0.0,1.0,0.0,0.0]
[1779509273766,58.05,75555.99,0.0,1.0,0.0,0.0]
[1779509273985,58.05,75555.99,0.0,1.0,0.0,0.0]
[1779509278987,58.05,75555.54,0.0,1.0,0.0,0.0]
[1779509284081,58.05,75555.54,0.0,1.0,0.0,0.0]
[1779509284225,58.05,75555.54,0.0,1.0,0.0,0.0]
[1779509289058,58.05,75556.09,0.0,1.0,0.0,0.0]
[1779509291072,58.05,75555.63,0.0,1.0,0.0,0.0]
[1779509296108,58.05,75555.36,0.0,1.0,0.0,0.0]
[1779509297542,58.05,75555.36,0.0,1.0,0.0,0.0]
[1779509297724,58.05,75555.36,0.0,1.0,0.0,0.0]
[1779509304164,58.05,75555.2,0.0,1.0,0.0,0.0]
[1779509311823,58.05,75555.27,0.0,1.0,0.0,0.0]
[1779509311971,58.05,75555.27,0.0,1.0,0.0,0.0]
[1779509312072,58.05,75555.27,0.0,1.0,0.0,0.0]
[1779509316248,58.05,75554.77,0.0,1.0,0.0,0.0]
[1779509322290,58.05,75554.63,0.0,1.0,0.0,0.0]
[1779509328332,58.05,75554.53,0.0,1.0,0.0,0.0]
[1779509336395,58.05,75554.06,0.0,1.0,0.0,0.0]
[1779509337402,58.05,75552.98,0.0,1.0,0.0,0.0]
[1779509338409,58.05,75552.42,0.0,1.0,0.0,0.0]
[1779509339346,58.05,75552.42,0.0,1.0,0.0,0.0]
[1779509339474,58.05,75552.42,0.0,1.0,0.0,0.0]
[1779509342436,58.05,75554.87,0.0,1.0,0.0,0.0]
[1779509344790,58.05,75554.6,0.0,1.0,0.0,0.0]
[1779509344973,58.05,75554.6,0.0,1.0,0.0,0.0]
[1779509350493,58.05,75554.9,0.0,1.0,0.0,0.0]
[1779509354521,58.05,75553.91,0.0,1.0,0.0,0.0]
[1779509366605,58.05,75553.63,0.0,1.0,0.0,0.0]
[1779509371640,58.05,75553.62,0.0,1.0,0.0,0.0]
[1779509381710,58.05,75553.5,0.0,1.0,0.0,0.0]
[1779509383377,58.05,75553.5,0.0,1.0,0.0,0.0]
[1779509383476,58.05,75553.5,0.0,1.0,0.0,0.0]
[1779509389766,58.05,75553.58,0.0,1.0,0.0,0.0]
[1779509398096,58.05,75553.73,0.0,1.0,0.0,0.0]
[1779509400095,58.05,75553.73,0.0,1.0,0.0,0.0]
[1779509400224,58.05,75553.73,0.0,1.0,0.0,0.0]
[1779509400843,58.05,75554.45,0.0,1.0,0.0,0.0]
[1779509401850,58.05,75557.35,0.0,1.0,0.0,0.0]
[1779509402857,58.05,75556.76,0.0,1.0,0.0,0.0]
[1779509411920,58.05,75556.99,0.0,1.0,0.0,0.0]
[1779509414902,58.05,75557.07,0.0,1.0,0.0,0.0]
[1779509414973,58.05,75557.07,0.0,1.0,0.0,0.0]
[1779509421990,58.05,75557.15,0.0,1.0,0.0,0.0]
[1779509428035,58.05,75557.12,0.0,1.0,0.0,0.0]
[1779509431056,58.05,75557.22,0.0,1.0,0.0,0.0]
[1779509435185,58.05,75557.15,0.0,1.0,0.0,0.0]
[1779509435221,58.05,75557.15,0.0,1.0,0.0,0.0]
[1779509441126,58.05,75557.15,0.0,1.0,0.0,0.0]
[1779509445154,58.05,75556.71,0.0,1.0,0.0,0.0]
[1779509449182,58.05,75555.79,0.0,1.0,0.0,0.0]
[1779509451196,58.05,75555.1,0.0,1.0,0.0,0.0]
[1779509456231,58.05,75555.06,0.0,1.0,0.0,0.0]
[1779509457238,58.05,75552.91,0.0,1.0,0.0,0.0]
[1779509459691,58.05,75552.91,0.0,1.0,0.0,0.0]
[1779509459723,58.05,75552.91,0.0,1.0,0.0,0.0]
[1779509466302,58.05,75553.22,0.0,1.0,0.0,0.0]
[1779509470330,58.05,75555.11,0.0,1.0,0.0,0.0]
[1779509471677,58.05,75555.11,0.0,1.0,0.0,0.0]
[1779509471727,58.05,75555.11,0.0,1.0,0.0,0.0]
[1779509482414,58.05,75555.39,0.0,1.0,0.0,0.0]
[1779509484428,58.05,75554.94,0.0,1.0,0.0,0.0]
[1779509489463,58.05,75557.5,0.0,1.0,0.0,0.0]
[1779509491242,58.05,75557.9,0.0,1.0,0.0,0.0]
[1779509491473,58.05,75557.9,0.0,1.0,0.0,0.0]
[1779509491476,58.05,75558.06,0.0,1.0,0.0,0.0]
[1779509496513,58.05,75558.1,0.0,1.0,0.0,0.0]
[1779509506582,58.05,75557.74,0.0,1.0,0.0,0.0]
[1779509514638,58.05,75557.61,0.0,1.0,0.0,0.0]
[1779509517740,58.05,75557.88,0.0,1.0,0.0,0.0]
[1779509517978,58.05,75557.88,0.0,1.0,0.0,0.0]
[1779509523721,58.05,75559.73,0.0,1.0,0.0,0.0]
[1779509524728,58.05,75562.17,0.0,1.0,0.0,0.0]
[1779509525336,58.05,75562.17,0.0,1.0,0.0,0.0]
[1779509525475,58.05,75562.17,0.0,1.0,0.0,0.0]
[1779509526742,58.05,75563.48,0.0,1.0,0.0,0.0]
[1779509527749,58.05,75562.88,0.0,1.0,0.0,0.0]
[1779509532784,58.05,75563.4,0.0,1.0,0.0,0.0]
[1779509533807,58.05,75562.68,0.0,1.0,0.0,0.0]
[1779509535190,58.05,75562.68,0.0,1.0,0.0,0.0]
[1779509535225,58.05,75562.68,0.0,1.0,0.0,0.0]
[1779509539833,58.05,75563.3,0.0,1.0,0.0,0.0]
[1779509543862,58.05,75563.84,0.0,1.0,0.0,0.0]
[1779509545400,58.05,75563.84,0.0,1.0,0.0,0.0]
[1779509545474,58.05,75563.84,0.0,1.0,0.0,0.0]
[1779509550911,58.05,75564.28,0.0,1.0,0.0,0.0]
[1779509551917,58.05,75563.68,0.0,1.0,0.0,0.0]
[1779509556953,58.05,75563.71,0.0,1.0,0.0,0.0]
[1779509561987,58.05,75563.59,0.0,1.0,0.0,0.0]
[1779509565009,58.05,75560.45,0.0,1.0,0.0,0.0]
[1779509566016,58.05,75557.75,0.0,1.0,0.0,0.0]
[1779509567594,58.05,75557.75,0.0,1.0,0.0,0.0]
[1779509567721,58.05,75557.75,0.0,1.0,0.0,0.0]
[1779509573065,58.05,75557.47,0.0,1.0,0.0,0.0]
[1779509576745,58.05,75557.47,0.0,1.0,0.0,0.0]
[1779509576970,58.05,75557.47,0.0,1.0,0.0,0.0]
[1779509581120,58.05,75557.89,0.0,1.0,0.0,0.0]
[1779509588170,58.05,75557.47,0.0,1.0,0.0,0.0]
[1779509592197,58.05,75557.89,0.0,1.0,0.0,0.0]
[1779509593205,58.05,75558.76,0.0,1.0,0.0,0.0]
[1779509594287,58.05,75558.76,0.0,1.0,0.0,0.0]
[1779509594474,58.05,75558.76,0.0,1.0,0.0,0.0]
[1779509598240,58.05,75560.02,0.0,1.0,0.0,0.0]
[1779509600467,58.05,75560.12,0.0,1.0,0.0,0.0]
[1779509600724,58.05,75560.12,0.0,1.0,0.0,0.0]
[1779509600825,58.05,75559.69,0.0,1.0,0.0,0.0]
[1779509606297,58.05,75559.66,0.0,1.0,0.0,0.0]
[1779509612339,58.05,75560.29,0.0,1.0,0.0,0.0]
[1779509613345,58.05,75560.87,0.0,1.0,0.0,0.0]
[1779509614555,58.05,75560.87,0.0,1.0,0.0,0.0]
[1779509614723,58.05,75560.87,0.0,1.0,0.0,0.0]
[1779509614824,58.05,75561.54,0.0,1.0,0.0,0.0]
[1779509617373,58.05,75561.05,0.0,1.0,0.0,0.0]
[1779509620395,58.05,75558.8,0.0,1.0,0.0,0.0]
[1779509623416,58.05,75557.82,0.0,1.0,0.0,0.0]
[1779509625109,58.05,75557.54,0.0,1.0,0.0,0.0]
[1779509625225,58.05,75557.54,0.0,1.0,0.0,0.0]
[1779509631472,58.05,75557.09,0.0,1.0,0.0,0.0]
[1779509634493,58.05,75556.29,0.0,1.0,0.0,0.0]
[1779509634918,58.05,75556.29,0.0,1.0,0.0,0.0]
[1779509634972,58.05,75556.29,0.0,1.0,0.0,0.0]
[1779509640535,58.05,75558.21,0.0,1.0,0.0,0.0]
[1779509644563,58.05,75559.17,0.0,1.0,0.0,0.0]
[1779509645083,58.05,75559.17,0.0,1.0,0.0,0.0]
[1779509645229,58.05,75559.17,0.0,1.0,0.0,0.0]
[1779509649598,58.05,75560.02,0.0,1.0,0.0,0.0]
[1779509651496,58.05,75560.0,0.0,1.0,0.0,0.0]
[1779509651724,58.05,75560.0,0.0,1.0,0.0,0.0]
[1779509651825,58.05,75559.52,0.0,1.0,0.0,0.0]
[1779509655640,58.05,75560.12,0.0,1.0,0.0,0.0]
[1779509656647,58.05,75560.68,0.0,1.0,0.0,0.0]
[1779509663696,58.05,75560.25,0.0,1.0,0.0,0.0]
[1779509664702,58.05,75560.67,0.0,1.0,0.0,0.0]
[1779509667724,58.05,75558.46,0.0,1.0,0.0,0.0]
[1779509668793,58.05,75558.46,0.0,1.0,0.0,0.0]
[1779509668893,58.05,75559.28,0.0,1.0,0.0,0.0]
[1779509668973,58.05,75559.28,0.0,1.0,0.0,0.0]
[1779509669852,58.05,75558.71,0.0,1.0,0.0,0.0]
[1779509670745,58.05,75558.28,0.0,1.0,0.0,0.0]
[1779509671751,58.05,75557.91,0.0,1.0,0.0,0.0]
[1779509674772,58.05,75557.14,0.0,1.0,0.0,0.0]
[1779509678121,58.05,75556.98,0.0,1.0,0.0,0.0]
[1779509678221,58.05,75556.98,0.0,1.0,0.0,0.0]
[1779509683835,58.05,75554.72,0.0,1.0,0.0,0.0]
[1779509685249,58.05,75554.33,0.0,1.0,0.0,0.0]
[1779509685475,58.05,75554.33,0.0,1.0,0.0,0.0]
[1779509690885,58.05,75553.75,0.0,1.0,0.0,0.0]
[1779509694913,58.05,75553.0,0.0,1.0,0.0,0.0]
[1779509695405,58.05,75553.0,0.0,1.0,0.0,0.0]
[1779509695470,58.05,75553.0,0.0,1.0,0.0,0.0]
[1779509696927,58.05,75551.18,0.0,1.0,0.0,0.0]
[1779509697934,58.05,75549.81,0.0,1.0,0.0,0.0]
[1779509700956,58.05,75549.37,0.0,1.0,0.0,0.0]
[1779509705990,58.05,75549.5,0.0,1.0,0.0,0.0]
[1779509707515,58.05,75549.5,0.0,1.0,0.0,0.0]
[1779509707723,58.05,75549.5,0.0,1.0,0.0,0.0]
[1779509710026,58.05,75550.01,0.0,1.0,0.0,0.0]
[1779509715062,58.05,75550.01,0.0,1.0,0.0,0.0]
[1779509718082,58.05,75550.44,0.0,1.0,0.0,0.0]
[1779509723117,58.05,75550.17,0.0,1.0,0.0,0.0]
[1779509729426,58.05,75550.42,0.0,1.0,0.0,0.0]
[1779509729471,58.05,75550.42,0.0,1.0,0.0,0.0]
[1779509732181,58.05,75550.26,0.0,1.0,0.0,0.0]
[1779509740239,58.05,75550.49,0.0,1.0,0.0,0.0]
[1779509750309,58.05,75550.43,0.0,1.0,0.0,0.0]
[1779509752368,58.05,75550.43,0.0,1.0,0.0,0.0]
[1779509752470,58.05,75550.43,0.0,1.0,0.0,0.0]
[1779509758365,58.05,75550.2,0.0,1.0,0.0,0.0]
[1779509764407,58.05,75550.52,0.0,1.0,0.0,0.0]
[1779509766343,58.05,75550.38,0.0,1.0,0.0,0.0]
[1779509766472,58.05,75550.38,0.0,1.0,0.0,0.0]
[1779509773470,58.05,75550.49,0.0,1.0,0.0,0.0]
[1779509778505,58.05,75550.49,0.0,1.0,0.0,0.0]
[1779509782635,58.05,75550.5,0.0,1.0,0.0,0.0]
[1779509785971,58.05,75550.46,0.0,1.0,0.0,0.0]
[1779509792603,58.05,75550.19,0.0,1.0,0.0,0.0]
[1779509803679,58.05,75550.11,0.0,1.0,0.0,0.0]
[1779509811736,58.05,75550.1,0.0,1.0,0.0,0.0]
[1779509813750,58.05,75549.46,0.0,1.0,0.0,0.0]
[1779509814756,58.05,75548.66,0.0,1.0,0.0,0.0]
[1779509815976,58.05,75548.66,0.0,1.0,0.0,0.0]
[1779509815764,58.05,75547.35,0.0,1.0,0.0,0.0]
[1779509823820,58.05,75547.21,0.0,1.0,0.0,0.0]
[1779509827191,58.05,75547.21,0.0,1.0,0.0,0.0]
[1779509827226,58.05,75547.21,0.0,1.0,0.0,0.0]
[1779509832883,58.05,75547.1,0.0,1.0,0.0,0.0]
[1779509839932,58.05,75544.88,0.0,1.0,0.0,0.0]
[1779509840939,58.05,75544.01,0.0,1.0,0.0,0.0]
[1779509842305,58.05,75543.97,0.0,1.0,0.0,0.0]
[1779509842471,58.05,75543.97,0.0,1.0,0.0,0.0]
[1779509848995,58.05,75543.77,0.0,1.0,0.0,0.0]
[1779509851009,58.05,75545.52,0.0,1.0,0.0,0.0]
[1779509852347,58.05,75545.33,0.0,1.0,0.0,0.0]
[1779509852474,58.05,75545.33,0.0,1.0,0.0,0.0]
[1779509860072,58.05,75543.51,0.0,1.0,0.0,0.0]
[1779509862086,58.05,75542.87,0.0,1.0,0.0,0.0]
[1779509862262,58.05,75542.87,0.0,1.0,0.0,0.0]
[1779509862472,58.05,75542.87,0.0,1.0,0.0,0.0]
[1779509867121,58.05,75542.12,0.0,1.0,0.0,0.0]
[1779509873163,58.05,75542.29,0.0,1.0,0.0,0.0]
[1779509878198,58.05,75542.85,0.0,1.0,0.0,0.0]
[1779509880435,58.05,75542.85,0.0,1.0,0.0,0.0]
[1779509880473,58.05,75542.85,0.0,1.0,0.0,0.0]
[1779509881219,58.05,75542.42,0.0,1.0,0.0,0.0]
[1779509887261,58.05,75542.45,0.0,1.0,0.0,0.0]
[1779509892296,58.05,75542.04,0.0,1.0,0.0,0.0]
[1779509893303,58.05,75539.15,0.0,1.0,0.0,0.0]
[1779509894310,58.05,75536.98,0.0,1.0,0.0,0.0]
[1779509895317,58.05,75537.78,0.0,1.0,0.0,0.0]
[1779509896544,58.05,75537.78,0.0,1.0,0.0,0.0]
[1779509896723,58.05,75537.78,0.0,1.0,0.0,0.0]
[1779509902366,58.05,75538.19,0.0,1.0,0.0,0.0]
[1779509904380,58.05,75538.79,0.0,1.0,0.0,0.0]
[1779509906286,58.05,75539.04,0.0,1.0,0.0,0.0]
[1779509906476,58.05,75539.04,0.0,1.0,0.0,0.0]
[1779509906575,58.05,75537.69,0.0,1.0,0.0,0.0]
[1779509907405,58.05,75537.25,0.0,1.0,0.0,0.0]
[1779509908411,58.05,75536.8,0.0,1.0,0.0,0.0]
[1779509911433,58.05,75535.97,0.0,1.0,0.0,0.0]
[1779509913960,58.05,75535.88,0.0,1.0,0.0,0.0]
[1779509913971,58.05,75535.88,0.0,1.0,0.0,0.0]
[1779509916467,58.05,75536.8,0.0,1.0,0.0,0.0]
[1779509917475,58.05,75538.1,0.0,1.0,0.0,0.0]
[1779509923519,58.05,75537.85,0.0,1.0,0.0,0.0]
[1779509928414,58.05,75538.11,0.0,1.0,0.0,0.0]
[1779509928478,58.05,75538.11,0.0,1.0,0.0,0.0]
[1779509934171,58.05,75537.86,0.0,1.0,0.0,0.0]
[1779509934226,58.05,75538.18,0.0,1.0,0.0,0.0]
[1779509939631,58.05,75537.65,0.0,1.0,0.0,0.0]
[1779509940638,58.05,75536.69,0.0,1.0,0.0,0.0]
[1779509941764,58.05,75536.69,0.0,1.0,0.0,0.0]
[1779509941978,58.05,75536.69,0.0,1.0,0.0,0.0]
[1779509947687,58.05,75535.89,0.0,1.0,0.0,0.0]
[1779509948694,58.05,75535.32,0.0,1.0,0.0,0.0]
[1779509949701,58.05,75534.5,0.0,1.0,0.0,0.0]
[1779509950331,58.05,75534.5,0.0,1.0,0.0,0.0]
[1779509950475,58.05,75534.5,0.0,1.0,0.0,0.0]
[1779509950707,58.05,75533.96,0.0,1.0,0.0,0.0]
[1779509952722,58.05,75532.37,0.0,1.0,0.0,0.0]
[1779509955743,58.05,75531.91,0.0,1.0,0.0,0.0]
[1779509957671,58.05,75531.92,0.0,1.0,0.0,0.0]
[1779509957728,58.05,75531.92,0.0,1.0,0.0,0.0]
[1779509962247,58.05,75531.84,0.0,1.0,0.0,0.0]
[1779509962473,58.05,75531.84,0.0,1.0,0.0,0.0]
[1779509962792,58.05,75531.49,0.0,1.0,0.0,0.0]
[1779509964877,58.05,75531.49,0.0,1.0,0.0,0.0]
[1779509964977,58.05,75531.49,0.0,1.0,0.0,0.0]
[1779509965054,58.05,75530.8,0.0,1.0,0.0,0.0]
[1779509965814,58.05,75530.16,0.0,1.0,0.0,0.0]
[1779509970849,58.05,75530.16,0.0,1.0,0.0,0.0]
[1779509971856,58.05,75529.99,0.0,1.0,0.0,0.0]
[1779509973130,58.05,75522.71,0.0,1.0,0.0,0.0]
[1779509973982,58.05,75522.71,0.0,1.0,0.0,0.0]
[1779509974074,58.05,75519.78,0.0,1.0,0.0,0.0]
[1779509975884,58.05,75495.07,0.0,1.0,0.0,0.0]
[1779509977898,58.05,75495.91,0.0,1.0,0.0,0.0]
[1779509980362,58.05,75496.63,0.0,1.0,0.0,0.0]
[1779509980474,58.05,75496.63,0.0,1.0,0.0,0.0]
[1779509981225,58.05,75496.63,0.0,1.0,0.0,0.0]
[1779509981926,58.05,75496.9,0.0,1.0,0.0,0.0]
[1779509982429,58.05,75496.9,0.0,1.0,0.0,0.0]
[1779509984947,58.05,75500.29,0.0,1.0,0.0,0.0]
[1779509985954,58.05,75502.58,0.0,1.0,0.0,0.0]
[1779509990943,58.05,75503.19,0.0,1.0,0.0,0.0]
[1779509990975,58.05,75503.19,0.0,1.0,0.0,0.0]
[1779509991648,58.05,75503.35,0.0,1.0,0.0,0.0]
[1779509991725,58.05,75503.35,0.0,1.0,0.0,0.0]
[1779509991996,58.05,75503.32,0.0,1.0,0.0,0.0]
[1779509997031,58.05,75502.61,0.0,1.0,0.0,0.0]
[1779510004617,58.05,75502.32,0.0,1.0,0.0,0.0]
[1779510004725,58.05,75502.32,0.0,1.0,0.0,0.0]
[1779510010124,58.05,75502.26,0.0,1.0,0.0,0.0]
[1779510014152,58.05,75500.93,0.0,1.0,0.0,0.0]
[1779510016753,58.05,75500.41,0.0,1.0,0.0,0.0]
[1779510016974,58.05,75500.41,0.0,1.0,0.0,0.0]
[1779510017080,58.05,75500.41,0.0,1.0,0.0,0.0]
[1779510017222,58.05,75500.41,0.0,1.0,0.0,0.0]
[1779510017168,58.05,75500.41,0.0,1.0,0.0,0.0]
[1779510024226,58.05,75500.8,0.0,1.0,0.0,0.0]
[1779510030268,58.05,75500.38,0.0,1.0,0.0,0.0]
[1779510031275,58.05,75500.3,0.0,1.0,0.0,0.0]
[1779510035303,58.05,75498.1,0.0,1.0,0.0,0.0]
[1779510039373,58.05,75497.51,0.0,1.0,0.0,0.0]
[1779510039476,58.05,75497.51,0.0,1.0,0.0,0.0]
[1779510042352,58.05,75496.33,0.0,1.0,0.0,0.0]
[1779510044365,58.05,75494.47,0.0,1.0,0.0,0.0]
[1779510046302,58.05,75494.47,0.0,1.0,0.0,0.0]
[1779510046475,58.05,75494.07,0.0,1.0,0.0,0.0]
[1779510048025,58.05,75493.46,0.0,1.0,0.0,0.0]
[1779510048226,58.05,75493.46,0.0,1.0,0.0,0.0]
[1779510048072,58.05,75492.47,0.0,1.0,0.0,0.0]
[1779510052421,58.05,75493.5,0.0,1.0,0.0,0.0]
[1779510053429,58.05,75495.04,0.0,1.0,0.0,0.0]
[1779510058470,58.05,75494.98,0.0,1.0,0.0,0.0]
[1779510060484,58.05,75496.3,0.0,1.0,0.0,0.0]
[1779510062468,58.05,75496.83,0.0,1.0,0.0,0.0]
[1779510062723,58.05,75496.83,0.0,1.0,0.0,0.0]
[1779510069547,58.05,75497.25,0.0,1.0,0.0,0.0]
[1779510072841,58.05,75497.1,0.0,1.0,0.0,0.0]
[1779510072975,58.05,75497.1,0.0,1.0,0.0,0.0]
[1779510074364,58.05,75497.15,0.0,1.0,0.0,0.0]
[1779510074473,58.05,75497.15,0.0,1.0,0.0,0.0]
[1779510074582,58.05,75497.11,0.0,1.0,0.0,0.0]
[1779510076401,58.05,75497.11,0.0,1.0,0.0,0.0]
[1779510081526,58.05,75497.11,0.0,1.0,0.0,0.0]
[1779510086668,58.05,75496.86,0.0,1.0,0.0,0.0]
[1779510088682,58.05,75494.45,0.0,1.0,0.0,0.0]
[1779510089689,58.05,75492.96,0.0,1.0,0.0,0.0]
[1779510090950,58.05,75492.96,0.0,1.0,0.0,0.0]
[1779510090975,58.05,75492.96,0.0,1.0,0.0,0.0]
[1779510091051,58.05,75493.05,0.0,1.0,0.0,0.0]
[1779510096739,58.05,75493.19,0.0,1.0,0.0,0.0]
[1779510101773,58.05,75492.67,0.0,1.0,0.0,0.0]
[1779510107249,58.05,75492.57,0.0,1.0,0.0,0.0]
[1779510107473,58.05,75492.57,0.0,1.0,0.0,0.0]
[1779510114864,58.05,75492.59,0.0,1.0,0.0,0.0]
[1779510118892,58.05,75494.57,0.0,1.0,0.0,0.0]
[1779510119918,58.05,75494.57,0.0,1.0,0.0,0.0]
[1779510119973,58.05,75494.57,0.0,1.0,0.0,0.0]
[1779510121608,58.05,75494.4,0.0,1.0,0.0,0.0]
[1779510121722,58.05,75494.4,0.0,1.0,0.0,0.0]
[1779510121913,58.05,75493.57,0.0,1.0,0.0,0.0]
[1779510127955,58.05,75493.37,0.0,1.0,0.0,0.0]
[1779510135516,58.05,75493.54,0.0,1.0,0.0,0.0]
[1779510135723,58.05,75493.54,0.0,1.0,0.0,0.0]
[1779510145074,58.05,75493.84,0.0,1.0,0.0,0.0]
[1779510147088,58.05,75496.45,0.0,1.0,0.0,0.0]
[1779510148424,58.05,75496.61,0.0,1.0,0.0,0.0]
[1779510148473,58.05,75496.61,0.0,1.0,0.0,0.0]
[1779510151260,58.05,75496.8,0.0,1.0,0.0,0.0]
[1779510151326,58.05,75496.49,0.0,1.0,0.0,0.0]
[1779510151476,58.05,75496.49,0.0,1.0,0.0,0.0]
[1779510152123,58.05,75495.32,0.0,1.0,0.0,0.0]
[1779510158165,58.05,75494.85,0.0,1.0,0.0,0.0]
[1779510164221,58.05,75494.79,0.0,1.0,0.0,0.0]
[1779510164473,58.05,75494.79,0.0,1.0,0.0,0.0]
[1779510170249,58.05,75494.53,0.0,1.0,0.0,0.0]
[1779510177277,58.05,75494.65,0.0,1.0,0.0,0.0]
[1779510177473,58.05,75494.69,0.0,1.0,0.0,0.0]
[1779510178128,58.05,75494.69,0.0,1.0,0.0,0.0]
[1779510178221,58.05,75494.69,0.0,1.0,0.0,0.0]
[1779510178229,58.05,75494.69,0.0,1.0,0.0,0.0]
[1779510185354,58.05,75494.76,0.0,1.0,0.0,0.0]
[1779510191145,58.05,75494.79,0.0,1.0,0.0,0.0]
[1779510191223,58.05,75494.79,0.0,1.0,0.0,0.0]
[1779510193950,58.05,75494.82,0.0,1.0,0.0,0.0]
[1779510199025,58.05,75494.82,0.0,1.0,0.0,0.0]
[1779510202473,58.05,75497.17,0.0,1.0,0.0,0.0]
[1779510204759,58.05,75497.15,0.0,1.0,0.0,0.0]
[1779510205351,58.05,75497.15,0.0,1.0,0.0,0.0]
[1779510205405,58.05,75497.15,0.0,1.0,0.0,0.0]
[1779510205651,58.05,75497.15,0.0,1.0,0.0,0.0]
[1779510205910,58.05,75497.15,0.0,1.0,0.0,0.0]
[1779510205998,58.05,75497.21,0.0,1.0,0.0,0.0]
[1779510208516,58.05,75498.11,0.0,1.0,0.0,0.0]
[1779510211537,58.05,75498.71,0.0,1.0,0.0,0.0]
[1779510215740,58.05,75498.29,0.0,1.0,0.0,0.0]
[1779510215971,58.05,75498.29,0.0,1.0,0.0,0.0]
[1779510216573,58.05,75500.44,0.0,1.0,0.0,0.0]
[1779510222615,58.05,75501.83,0.0,1.0,0.0,0.0]
[1779510228092,58.05,75501.67,0.0,1.0,0.0,0.0]
[1779510228223,58.05,75501.67,0.0,1.0,0.0,0.0]
[1779510235706,58.05,75501.67,0.0,1.0,0.0,0.0]
[1779510240667,58.05,75501.88,0.0,1.0,0.0,0.0]
[1779510240720,58.05,75501.88,0.0,1.0,0.0,0.0]
[1779510242755,58.05,75503.94,0.0,1.0,0.0,0.0]
[1779510246770,58.05,75503.52,0.0,1.0,0.0,0.0]
[1779510246971,58.05,75503.52,0.0,1.0,0.0,0.0]
[1779510252827,58.05,75503.8,0.0,1.0,0.0,0.0]
[1779510257862,58.05,75503.7,0.0,1.0,0.0,0.0]
[1779510261925,58.05,75503.83,0.0,1.0,0.0,0.0]
[1779510261972,58.05,75503.83,0.0,1.0,0.0,0.0]
[1779510267932,58.05,75504.2,0.0,1.0,0.0,0.0]
[1779510271568,58.05,75504.21,0.0,1.0,0.0,0.0]
[1779510271722,58.05,75504.21,0.0,1.0,0.0,0.0]
[1779510271960,58.05,75503.71,0.0,1.0,0.0,0.0]
[1779510276997,58.05,75502.87,0.0,1.0,0.0,0.0]
[1779510286060,58.05,75502.88,0.0,1.0,0.0,0.0]
[1779510287074,58.05,75502.88,0.0,1.0,0.0,0.0]
[1779510287220,58.05,75502.88,0.0,1.0,0.0,0.0]
[1779510288074,58.05,75503.81,0.0,1.0,0.0,0.0]
[1779510293109,58.05,75504.07,0.0,1.0,0.0,0.0]
[1779510297259,58.05,75504.07,0.0,1.0,0.0,0.0]
[1779510297470,58.05,75504.07,0.0,1.0,0.0,0.0]
[1779510297360,58.05,75501.73,0.0,1.0,0.0,0.0]
[1779510298144,58.05,75500.09,0.0,1.0,0.0,0.0]
[1779510303179,58.05,75499.69,0.0,1.0,0.0,0.0]
[1779510309871,58.05,75499.74,0.0,1.0,0.0,0.0]
[1779510309970,58.05,75499.74,0.0,1.0,0.0,0.0]
[1779510315066,58.05,75499.29,0.0,1.0,0.0,0.0]
[1779510318124,58.05,75498.92,0.0,1.0,0.0,0.0]
[1779510318221,58.05,75498.92,0.0,1.0,0.0,0.0]
[1779510324326,58.05,75499.48,0.0,1.0,0.0,0.0]
[1779510329360,58.05,75499.94,0.0,1.0,0.0,0.0]
[1779510331375,58.05,75500.3,0.0,1.0,0.0,0.0]
[1779510331921,58.05,75500.3,0.0,1.0,0.0,0.0]
[1779510331980,58.05,75500.3,0.0,1.0,0.0,0.0]
[1779510333586,58.05,75500.3,0.0,1.0,0.0,0.0]
[1779510333389,58.05,75500.33,0.0,1.0,0.0,0.0]
[1779510333723,58.05,75500.33,0.0,1.0,0.0,0.0]
[1779510345548,58.05,75500.44,0.0,1.0,0.0,0.0]
[1779510347487,58.05,75503.27,0.0,1.0,0.0,0.0]
[1779510348365,58.05,75503.27,0.0,1.0,0.0,0.0]
[1779510348476,58.05,75503.27,0.0,1.0,0.0,0.0]
[1779510348494,58.05,75502.79,0.0,1.0,0.0,0.0]
[1779510350507,58.05,75501.89,0.0,1.0,0.0,0.0]
[1779510362592,58.05,75501.76,0.0,1.0,0.0,0.0]
[1779510367627,58.05,75501.93,0.0,1.0,0.0,0.0]
[1779510373671,58.05,75501.76,0.0,1.0,0.0,0.0]
[1779510384748,58.05,75501.89,0.0,1.0,0.0,0.0]
[1779510395824,58.05,75501.57,0.0,1.0,0.0,0.0]
[1779510401866,58.05,75501.4,0.0,1.0,0.0,0.0]
[1779510408916,58.05,75501.4,0.0,1.0,0.0,0.0]
[1779510415965,58.05,75501.46,0.0,1.0,0.0,0.0]
[1779510422007,58.05,75501.78,0.0,1.0,0.0,0.0]
[1779510430063,58.05,75501.4,0.0,1.0,0.0,0.0]
[1779510433084,58.05,75498.36,0.0,1.0,0.0,0.0]
[1779510438119,58.05,75498.39,0.0,1.0,0.0,0.0]
[1779510440133,58.05,75495.65,0.0,1.0,0.0,0.0]
[1779510441140,58.05,75494.52,0.0,1.0,0.0,0.0]
[1779510445168,58.05,75495.84,0.0,1.0,0.0,0.0]
[1779510451210,58.05,75495.86,0.0,1.0,0.0,0.0]
[1779510465308,58.05,75495.26,0.0,1.0,0.0,0.0]
[1779510470342,58.05,75495.26,0.0,1.0,0.0,0.0]
[1779510475380,58.05,75495.72,0.0,1.0,0.0,0.0]
[1779510480415,58.05,75496.06,0.0,1.0,0.0,0.0]
[1779510485449,58.05,75495.91,0.0,1.0,0.0,0.0]
[1779510487464,58.05,75495.02,0.0,1.0,0.0,0.0]
[1779510492500,58.05,75494.94,0.0,1.0,0.0,0.0]
[1779510502569,58.05,75494.95,0.0,1.0,0.0,0.0]
[1779510510626,58.05,75495.47,0.0,1.0,0.0,0.0]
[1779510511633,58.05,75495.42,0.0,1.0,0.0,0.0]
[1779510518681,58.05,75495.46,0.0,1.0,0.0,0.0]
[1779510523717,58.05,75495.3,0.0,1.0,0.0,0.0]
[1779510528752,58.05,75493.86,0.0,1.0,0.0,0.0]
[1779510541912,58.05,75494.01,0.0,1.0,0.0,0.0]
[1779510542850,58.05,75495.76,0.0,1.0,0.0,0.0]
[1779510545230,58.05,75495.49,0.0,1.0,0.0,0.0]
[1779510557071,58.05,75495.89,0.0,1.0,0.0,0.0]
[1779510557114,58.05,75495.89,0.0,1.0,0.0,0.0]
[1779510557146,58.05,75488.84,0.0,1.0,0.0,0.0]
[1779510557956,58.05,75482.93,0.0,1.0,0.0,0.0]
[1779510560957,58.05,75482.52,0.0,1.0,0.0,0.0]
[1779510560972,58.05,75482.52,0.0,1.0,0.0,0.0]
[1779510560977,58.05,75482.62,0.0,1.0,0.0,0.0]
[1779510562991,58.05,75480.63,0.0,1.0,0.0,0.0]
[1779510563998,58.05,75478.61,0.0,1.0,0.0,0.0]
[1779510565009,58.05,75477.67,0.0,1.0,0.0,0.0]
[1779510570040,58.05,75476.73,0.0,1.0,0.0,0.0]
[1779510571047,58.05,75476.69,0.0,1.0,0.0,0.0]
[1779510575219,58.05,75476.12,0.0,1.0,0.0,0.0]
[1779510575227,58.05,75476.12,0.0,1.0,0.0,0.0]
[1779510575475,58.05,75476.12,0.0,1.0,0.0,0.0]
[1779510575573,58.05,75476.12,0.0,1.0,0.0,0.0]
[1779510581117,58.05,75476.23,0.0,1.0,0.0,0.0]
[1779510583130,58.05,75479.33,0.0,1.0,0.0,0.0]
[1779510584138,58.05,75483.81,0.0,1.0,0.0,0.0]
[1779510585145,58.05,75486.16,0.0,1.0,0.0,0.0]
[1779510586694,58.05,75486.16,0.0,1.0,0.0,0.0]
[1779510586724,58.05,75486.16,0.0,1.0,0.0,0.0]
[1779510586728,58.05,75490.21,0.0,1.0,0.0,0.0]
[1779510587159,58.05,75491.1,0.0,1.0,0.0,0.0]
[1779510589174,58.05,75492.8,0.0,1.0,0.0,0.0]
[1779510590181,58.05,75495.89,0.0,1.0,0.0,0.0]
[1779510591188,58.05,75497.15,0.0,1.0,0.0,0.0]
[1779510592195,58.05,75500.66,0.0,1.0,0.0,0.0]
[1779510593202,58.05,75502.12,0.0,1.0,0.0,0.0]
[1779510594209,58.05,75503.32,0.0,1.0,0.0,0.0]
[1779510595798,58.05,75503.32,0.0,1.0,0.0,0.0]
[1779510595814,58.05,75504.91,0.0,1.0,0.0,0.0]
[1779510595970,58.05,75504.91,0.0,1.0,0.0,0.0]
[1779510597338,58.05,75505.49,0.0,1.0,0.0,0.0]
[1779510597471,58.05,75505.49,0.0,1.0,0.0,0.0]
[1779510601258,58.05,75506.99,0.0,1.0,0.0,0.0]
[1779510604279,58.05,75509.29,0.0,1.0,0.0,0.0]
[1779510605286,58.05,75511.5,0.0,1.0,0.0,0.0]
[1779510608580,58.05,75511.37,0.0,1.0,0.0,0.0]
[1779510608721,58.05,75511.37,0.0,1.0,0.0,0.0]
[1779510608821,58.05,75511.34,0.0,1.0,0.0,0.0]
[1779510609278,58.05,75511.34,0.0,1.0,0.0,0.0]
[1779510609473,58.05,75511.34,0.0,1.0,0.0,0.0]
[1779510615053,58.05,75511.49,0.0,1.0,0.0,0.0]
[1779510615224,58.05,75511.49,0.0,1.0,0.0,0.0]
[1779510615356,58.05,75511.05,0.0,1.0,0.0,0.0]
[1779510616154,58.05,75511.05,0.0,1.0,0.0,0.0]
[1779510616220,58.05,75511.05,0.0,1.0,0.0,0.0]
[1779510621397,58.05,75512.45,0.0,1.0,0.0,0.0]
[1779510624118,58.05,75512.46,0.0,1.0,0.0,0.0]
[1779510624222,58.05,75512.46,0.0,1.0,0.0,0.0]
[1779510624628,58.05,75512.46,0.0,1.0,0.0,0.0]
[1779510624720,58.05,75512.46,0.0,1.0,0.0,0.0]
[1779510624729,58.05,75512.46,0.0,1.0,0.0,0.0]
[1779510634488,58.05,75512.69,0.0,1.0,0.0,0.0]
[1779510637545,58.05,75512.69,0.0,1.0,0.0,0.0]
[1779510637727,58.05,75512.69,0.0,1.0,0.0,0.0]
[1779510637822,58.05,75512.69,0.0,1.0,0.0,0.0]
[1779510638370,58.05,75512.69,0.0,1.0,0.0,0.0]
[1779510638469,58.05,75512.69,0.0,1.0,0.0,0.0]
[1779510638517,58.05,75514.41,0.0,1.0,0.0,0.0]
[1779510639524,58.05,75517.31,0.0,1.0,0.0,0.0]
[1779510640531,58.05,75518.97,0.0,1.0,0.0,0.0]
[1779510644558,58.05,75520.03,0.0,1.0,0.0,0.0]
[1779510647328,58.05,75520.71,0.0,1.0,0.0,0.0]
[1779510647433,58.05,75520.71,0.0,1.0,0.0,0.0]
[1779510647471,58.05,75520.71,0.0,1.0,0.0,0.0]
[1779510647583,58.05,75520.62,0.0,1.0,0.0,0.0]
[1779510651629,58.05,75524.09,0.0,1.0,0.0,0.0]
[1779510652324,58.05,75524.09,0.0,1.0,0.0,0.0]
[1779510652475,58.05,75524.09,0.0,1.0,0.0,0.0]
[1779510652636,58.05,75527.39,0.0,1.0,0.0,0.0]
[1779510653643,58.05,75529.13,0.0,1.0,0.0,0.0]
[1779510654146,58.05,75529.13,0.0,1.0,0.0,0.0]
[1779510654222,58.05,75529.13,0.0,1.0,0.0,0.0]
[1779510655657,58.05,75535.88,0.0,1.0,0.0,0.0]
[1779510656664,58.05,75540.07,0.0,1.0,0.0,0.0]
[1779510657671,58.05,75541.02,0.0,1.0,0.0,0.0]
[1779510658559,58.05,75541.02,0.0,1.0,0.0,0.0]
[1779510658724,58.05,75541.02,0.0,1.0,0.0,0.0]
[1779510658924,58.05,75541.02,0.0,1.0,0.0,0.0]
[1779510658925,58.05,75541.02,0.0,1.0,0.0,0.0]
[1779510658976,58.05,75541.02,0.0,1.0,0.0,0.0]
[1779510666734,58.05,75540.64,0.0,1.0,0.0,0.0]
[1779510668748,58.05,75541.74,0.0,1.0,0.0,0.0]
[1779510672244,58.05,75541.34,0.0,1.0,0.0,0.0]
[1779510672473,58.05,75541.34,0.0,1.0,0.0,0.0]
[1779510672881,58.05,75541.34,0.0,1.0,0.0,0.0]
[1779510672910,58.05,75541.45,0.0,1.0,0.0,0.0]
[1779510672974,58.05,75541.45,0.0,1.0,0.0,0.0]
[1779510678819,58.05,75541.47,0.0,1.0,0.0,0.0]
[1779510683854,58.05,75541.14,0.0,1.0,0.0,0.0]
[1779510684860,58.05,75539.7,0.0,1.0,0.0,0.0]
[1779510685706,58.05,75539.7,0.0,1.0,0.0,0.0]
[1779510685723,58.05,75539.7,0.0,1.0,0.0,0.0]
[1779510685868,58.05,75540.19,0.0,1.0,0.0,0.0]
[1779510686263,58.05,75540.19,0.0,1.0,0.0,0.0]
[1779510686477,58.05,75540.19,0.0,1.0,0.0,0.0]
[1779510691910,58.05,75539.97,0.0,1.0,0.0,0.0]
[1779510695940,58.05,75541.24,0.0,1.0,0.0,0.0]
[1779510700622,58.05,75540.89,0.0,1.0,0.0,0.0]
[1779510700722,58.05,75540.89,0.0,1.0,0.0,0.0]
[1779510700779,58.05,75540.89,0.0,1.0,0.0,0.0]
[1779510700976,58.05,75540.89,0.0,1.0,0.0,0.0]
[1779510700975,58.05,75540.9,0.0,1.0,0.0,0.0]
[1779510701981,58.05,75541.66,0.0,1.0,0.0,0.0]
[1779510705009,58.05,75543.24,0.0,1.0,0.0,0.0]
[1779510706372,58.05,75543.24,0.0,1.0,0.0,0.0]
[1779510706473,58.05,75543.24,0.0,1.0,0.0,0.0]
[1779510706589,58.05,75543.24,0.0,1.0,0.0,0.0]
[1779510706722,58.05,75543.24,0.0,1.0,0.0,0.0]
[1779510706742,58.05,75542.86,0.0,1.0,0.0,0.0]
[1779510707020,58.05,75543.77,0.0,1.0,0.0,0.0]
[1779510712056,58.05,75546.76,0.0,1.0,0.0,0.0]
[1779510714421,58.05,75546.28,0.0,1.0,0.0,0.0]
[1779510714470,58.05,75546.28,0.0,1.0,0.0,0.0]
[1779510714683,58.05,75546.23,0.0,1.0,0.0,0.0]
[1779510715132,58.05,75546.23,0.0,1.0,0.0,0.0]
[1779510715227,58.05,75546.23,0.0,1.0,0.0,0.0]
[1779510721119,58.05,75546.61,0.0,1.0,0.0,0.0]
[1779510722126,58.05,75548.84,0.0,1.0,0.0,0.0]
[1779510723133,58.05,75552.93,0.0,1.0,0.0,0.0]
[1779510725147,58.05,75556.1,0.0,1.0,0.0,0.0]
[1779510726403,58.05,75556.1,0.0,1.0,0.0,0.0]
[1779510726472,58.05,75556.1,0.0,1.0,0.0,0.0]
[1779510726505,58.05,75556.16,0.0,1.0,0.0,0.0]
[1779510727160,58.05,75557.68,0.0,1.0,0.0,0.0]
[1779510728168,58.05,75559.59,0.0,1.0,0.0,0.0]
[1779510729400,58.05,75559.59,0.0,1.0,0.0,0.0]
[1779510729475,58.05,75559.59,0.0,1.0,0.0,0.0]
[1779510735217,58.05,75560.44,0.0,1.0,0.0,0.0]
[1779510739244,58.05,75561.41,0.0,1.0,0.0,0.0]
[1779510740252,58.05,75562.16,0.0,1.0,0.0,0.0]
[1779510741265,58.05,75562.16,0.0,1.0,0.0,0.0]
[1779510741471,58.05,75562.16,0.0,1.0,0.0,0.0]
[1779510741572,58.05,75561.87,0.0,1.0,0.0,0.0]
[1779510742107,58.05,75561.87,0.0,1.0,0.0,0.0]
[1779510742223,58.05,75561.87,0.0,1.0,0.0,0.0]
[1779510742266,58.05,75562.79,0.0,1.0,0.0,0.0]
[1779510743273,58.05,75564.43,0.0,1.0,0.0,0.0]
[1779510749315,58.05,75564.06,0.0,1.0,0.0,0.0]
[1779510751329,58.05,75563.0,0.0,1.0,0.0,0.0]
[1779510752336,58.05,75561.89,0.0,1.0,0.0,0.0]
[1779510753157,58.05,75561.89,0.0,1.0,0.0,0.0]
[1779510753221,58.05,75561.89,0.0,1.0,0.0,0.0]
[1779510753342,58.05,75561.88,0.0,1.0,0.0,0.0]
[1779510754102,58.05,75561.88,0.0,1.0,0.0,0.0]
[1779510754221,58.05,75561.88,0.0,1.0,0.0,0.0]
[1779510760392,58.05,75561.84,0.0,1.0,0.0,0.0]
[1779510765427,58.05,75561.32,0.0,1.0,0.0,0.0]
[1779510767114,58.05,75561.54,0.0,1.0,0.0,0.0]
[1779510767222,58.05,75561.54,0.0,1.0,0.0,0.0]
[1779510767339,58.05,75561.54,0.0,1.0,0.0,0.0]
[1779510767473,58.05,75561.54,0.0,1.0,0.0,0.0]
[1779510767565,58.05,75561.54,0.0,1.0,0.0,0.0]
[1779510773484,58.05,75561.76,0.0,1.0,0.0,0.0]
[1779510775498,58.05,75567.23,0.0,1.0,0.0,0.0]
[1779510777021,58.05,75567.23,0.0,1.0,0.0,0.0]
[1779510776505,58.05,75568.46,0.0,1.0,0.0,0.0]
[1779510777221,58.05,75568.46,0.0,1.0,0.0,0.0]
[1779510777808,58.05,75568.46,0.0,1.0,0.0,0.0]
[1779510777971,58.05,75568.46,0.0,1.0,0.0,0.0]
[1779510777821,58.05,75568.46,0.0,1.0,0.0,0.0]
[1779510780534,58.05,75569.28,0.0,1.0,0.0,0.0]
[1779510784562,58.05,75570.0,0.0,1.0,0.0,0.0]
[1779510785501,58.05,75570.0,0.0,1.0,0.0,0.0]
[1779510785720,58.05,75570.0,0.0,1.0,0.0,0.0]
[1779510785752,58.05,75570.01,0.0,1.0,0.0,0.0]
[1779510786345,58.05,75570.01,0.0,1.0,0.0,0.0]
[1779510786472,58.05,75570.01,0.0,1.0,0.0,0.0]
[1779510789598,58.05,75570.74,0.0,1.0,0.0,0.0]
[1779510791612,58.05,75571.39,0.0,1.0,0.0,0.0]
[1779510792619,58.05,75572.24,0.0,1.0,0.0,0.0]
[1779510793222,58.05,75572.24,0.0,1.0,0.0,0.0]
[1779510793626,58.05,75572.54,0.0,1.0,0.0,0.0]
[1779510794255,58.05,75572.54,0.0,1.0,0.0,0.0]
[1779510794474,58.05,75572.54,0.0,1.0,0.0,0.0]
[1779510799668,58.05,75572.32,0.0,1.0,0.0,0.0]
[1779510801823,58.05,75572.32,0.0,1.0,0.0,0.0]
[1779510801972,58.05,75572.32,0.0,1.0,0.0,0.0]
[1779510802067,58.05,75572.32,0.0,1.0,0.0,0.0]
[1779510802548,58.05,75572.32,0.0,1.0,0.0,0.0]
[1779510802722,58.05,75572.32,0.0,1.0,0.0,0.0]
[1779510815780,58.05,75571.9,0.0,1.0,0.0,0.0]
[1779510818097,58.05,75571.88,0.0,1.0,0.0,0.0]
[1779510817793,58.05,75570.59,0.0,1.0,0.0,0.0]
[1779510818221,58.05,75570.59,0.0,1.0,0.0,0.0]
[1779510818801,58.05,75570.08,0.0,1.0,0.0,0.0]
[1779510819869,58.05,75570.08,0.0,1.0,0.0,0.0]
[1779510819974,58.05,75570.08,0.0,1.0,0.0,0.0]
[1779510820073,58.05,75566.5,0.0,1.0,0.0,0.0]
[1779510820815,58.05,75562.97,0.0,1.0,0.0,0.0]
[1779510822829,58.05,75563.64,0.0,1.0,0.0,0.0]
[1779510824843,58.05,75561.43,0.0,1.0,0.0,0.0]
[1779510828870,58.05,75560.02,0.0,1.0,0.0,0.0]
[1779510829878,58.05,75559.31,0.0,1.0,0.0,0.0]
[1779510830350,58.05,75559.31,0.0,1.0,0.0,0.0]
[1779510830472,58.05,75559.31,0.0,1.0,0.0,0.0]
[1779510830500,58.05,75559.31,0.0,1.0,0.0,0.0]
[1779510831755,58.05,75559.31,0.0,1.0,0.0,0.0]
[1779510831970,58.05,75559.31,0.0,1.0,0.0,0.0]
[1779510841869,58.05,75559.27,0.0,1.0,0.0,0.0]
[1779510841970,58.05,75559.27,0.0,1.0,0.0,0.0]
[1779510842035,58.05,75559.27,0.0,1.0,0.0,0.0]
[1779510844656,58.05,75559.07,0.0,1.0,0.0,0.0]
[1779510844730,58.05,75559.07,0.0,1.0,0.0,0.0]
[1779510845989,58.05,75559.75,0.0,1.0,0.0,0.0]
[1779510851113,58.05,75560.08,0.0,1.0,0.0,0.0]
[1779510851026,58.05,75559.37,0.0,1.0,0.0,0.0]
[1779510851226,58.05,75559.37,0.0,1.0,0.0,0.0]
[1779510852033,58.05,75559.56,0.0,1.0,0.0,0.0]
[1779510852220,58.05,75559.56,0.0,1.0,0.0,0.0]
[1779510852473,58.05,75559.56,0.0,1.0,0.0,0.0]
[1779510861105,58.05,75559.36,0.0,1.0,0.0,0.0]
[1779510862107,58.05,75557.78,0.0,1.0,0.0,0.0]
[1779510862723,58.05,75557.78,0.0,1.0,0.0,0.0]
[1779510862972,58.05,75557.78,0.0,1.0,0.0,0.0]
[1779510863073,58.05,75557.78,0.0,1.0,0.0,0.0]
[1779510864121,58.05,75557.03,0.0,1.0,0.0,0.0]
[1779510864295,58.05,75557.03,0.0,1.0,0.0,0.0]
[1779510864475,58.05,75557.03,0.0,1.0,0.0,0.0]
[1779510871170,58.05,75557.36,0.0,1.0,0.0,0.0]
[1779510872691,58.05,75557.36,0.0,1.0,0.0,0.0]
[1779510872723,58.05,75557.36,0.0,1.0,0.0,0.0]
[1779510872882,58.05,75558.24,0.0,1.0,0.0,0.0]
[1779510874261,58.05,75558.14,0.0,1.0,0.0,0.0]
[1779510874471,58.05,75558.14,0.0,1.0,0.0,0.0]
[1779510879892,58.05,75558.15,0.0,1.0,0.0,0.0]
[1779510879973,58.05,75558.15,0.0,1.0,0.0,0.0]
[1779510879993,58.05,75557.98,0.0,1.0,0.0,0.0]
[1779510880233,58.05,75557.49,0.0,1.0,0.0,0.0]
[1779510881240,58.05,75557.03,0.0,1.0,0.0,0.0]
[1779510883099,58.05,75557.03,0.0,1.0,0.0,0.0]
[1779510883156,58.05,75555.64,0.0,1.0,0.0,0.0]
[1779510883228,58.05,75555.64,0.0,1.0,0.0,0.0]
[1779510884613,58.05,75555.74,0.0,1.0,0.0,0.0]
[1779510884721,58.05,75555.74,0.0,1.0,0.0,0.0]
[1779510884965,58.05,75555.74,0.0,1.0,0.0,0.0]
[1779510885268,58.05,75556.6,0.0,1.0,0.0,0.0]
[1779510886275,58.05,75556.09,0.0,1.0,0.0,0.0]
[1779510891373,58.05,75556.09,0.0,1.0,0.0,0.0]
[1779510896900,58.05,75556.09,0.0,1.0,0.0,0.0]
[1779510896975,58.05,75556.09,0.0,1.0,0.0,0.0]
[1779510900868,58.05,75556.01,0.0,1.0,0.0,0.0]
[1779510900973,58.05,75556.01,0.0,1.0,0.0,0.0]
[1779510901077,58.05,75556.01,0.0,1.0,0.0,0.0]
[1779510901380,58.05,75551.31,0.0,1.0,0.0,0.0]
[1779510902387,58.05,75547.33,0.0,1.0,0.0,0.0]
[1779510903800,58.05,75547.33,0.0,1.0,0.0,0.0]
[1779510903987,58.05,75547.33,0.0,1.0,0.0,0.0]
[1779510914471,58.05,75547.32,0.0,1.0,0.0,0.0]
[1779510917491,58.05,75548.48,0.0,1.0,0.0,0.0]
[1779510919040,58.05,75548.48,0.0,1.0,0.0,0.0]
[1779510919222,58.05,75547.83,0.0,1.0,0.0,0.0]
[1779510920916,58.05,75547.76,0.0,1.0,0.0,0.0]
[1779510920975,58.05,75547.76,0.0,1.0,0.0,0.0]
[1779510921173,58.05,75547.69,0.0,1.0,0.0,0.0]
[1779510921520,58.05,75545.25,0.0,1.0,0.0,0.0]
[1779510922527,58.05,75544.03,0.0,1.0,0.0,0.0]
[1779510925548,58.05,75538.1,0.0,1.0,0.0,0.0]
[1779510926423,58.05,75538.1,0.0,1.0,0.0,0.0]
[1779510926473,58.05,75538.1,0.0,1.0,0.0,0.0]
[1779510926555,58.05,75533.48,0.0,1.0,0.0,0.0]
[1779510930583,58.05,75532.6,0.0,1.0,0.0,0.0]
[1779510931499,58.05,75532.6,0.0,1.0,0.0,0.0]
[1779510931720,58.05,75532.6,0.0,1.0,0.0,0.0]
[1779510931821,58.05,75532.39,0.0,1.0,0.0,0.0]
[1779510936058,58.05,75531.68,0.0,1.0,0.0,0.0]
[1779510936224,58.05,75531.68,0.0,1.0,0.0,0.0]
[1779510941660,58.05,75531.63,0.0,1.0,0.0,0.0]
[1779510944676,58.05,75531.45,0.0,1.0,0.0,0.0]
[1779510944722,58.05,75531.45,0.0,1.0,0.0,0.0]
[1779510946380,58.05,75531.39,0.0,1.0,0.0,0.0]
[1779510946473,58.05,75531.39,0.0,1.0,0.0,0.0]
[1779510946695,58.05,75531.34,0.0,1.0,0.0,0.0]
[1779510951729,58.05,75531.3,0.0,1.0,0.0,0.0]
[1779510956765,58.05,75531.39,0.0,1.0,0.0,0.0]
[1779510962651,58.05,75531.39,0.0,1.0,0.0,0.0]
[1779510962721,58.05,75531.39,0.0,1.0,0.0,0.0]
[1779510963814,58.05,75528.19,0.0,1.0,0.0,0.0]
[1779510964821,58.05,75522.81,0.0,1.0,0.0,0.0]
[1779510970863,58.05,75522.05,0.0,1.0,0.0,0.0]
[1779510971274,58.05,75522.05,0.0,1.0,0.0,0.0]
[1779510971470,58.05,75522.05,0.0,1.0,0.0,0.0]
[1779510972744,58.05,75522.05,0.0,1.0,0.0,0.0]
[1779510972971,58.05,75522.05,0.0,1.0,0.0,0.0]
[1779510973064,58.05,75522.05,0.0,1.0,0.0,0.0]
[1779510973884,58.05,75520.83,0.0,1.0,0.0,0.0]
[1779510974891,58.05,75517.64,0.0,1.0,0.0,0.0]
[1779510975871,58.05,75517.64,0.0,1.0,0.0,0.0]
[1779510975969,58.05,75517.64,0.0,1.0,0.0,0.0]
[1779510975973,58.05,75514.83,0.0,1.0,0.0,0.0]
[1779510985968,58.05,75514.71,0.0,1.0,0.0,0.0]
[1779510991003,58.05,75514.77,0.0,1.0,0.0,0.0]
[1779510995928,58.05,75514.77,0.0,1.0,0.0,0.0]
[1779510995981,58.05,75514.77,0.0,1.0,0.0,0.0]
[1779510998913,58.05,75514.67,0.0,1.0,0.0,0.0]
[1779510998976,58.05,75514.67,0.0,1.0,0.0,0.0]
[1779510999062,58.05,75513.87,0.0,1.0,0.0,0.0]
[1779511000069,58.05,75508.18,0.0,1.0,0.0,0.0]
[1779511000890,58.05,75508.18,0.0,1.0,0.0,0.0]
[1779511000969,58.05,75508.18,0.0,1.0,0.0,0.0]
[1779511001076,58.05,75506.6,0.0,1.0,0.0,0.0]
[1779511004097,58.05,75508.27,0.0,1.0,0.0,0.0]
[1779511008127,58.05,75509.33,0.0,1.0,0.0,0.0]
[1779511010096,58.05,75509.78,0.0,1.0,0.0,0.0]
[1779511010220,58.05,75509.78,0.0,1.0,0.0,0.0]
[1779511011622,58.05,75509.78,0.0,1.0,0.0,0.0]
[1779511011721,58.05,75509.78,0.0,1.0,0.0,0.0]
[1779511012157,58.05,75511.69,0.0,1.0,0.0,0.0]
[1779511013162,58.05,75514.56,0.0,1.0,0.0,0.0]
[1779511018197,58.05,75513.9,0.0,1.0,0.0,0.0]
[1779511022477,58.05,75513.28,0.0,1.0,0.0,0.0]
[1779511022728,58.05,75513.28,0.0,1.0,0.0,0.0]
[1779511026253,58.05,75510.05,0.0,1.0,0.0,0.0]
[1779511027317,58.05,75510.05,0.0,1.0,0.0,0.0]
[1779511027470,58.05,75509.47,0.0,1.0,0.0,0.0]
[1779511029478,58.05,75508.61,0.0,1.0,0.0,0.0]
[1779511029720,58.05,75508.61,0.0,1.0,0.0,0.0]
[1779511030281,58.05,75508.68,0.0,1.0,0.0,0.0]
[1779511035316,58.05,75508.81,0.0,1.0,0.0,0.0]
[1779511044657,58.05,75508.8,0.0,1.0,0.0,0.0]
[1779511044718,58.05,75508.8,0.0,1.0,0.0,0.0]
[1779511051428,58.05,75509.26,0.0,1.0,0.0,0.0]
[1779511053442,58.05,75510.91,0.0,1.0,0.0,0.0]
[1779511055892,58.05,75511.01,0.0,1.0,0.0,0.0]
[1779511055971,58.05,75511.01,0.0,1.0,0.0,0.0]
[1779511056094,58.05,75511.01,0.0,1.0,0.0,0.0]
[1779511056221,58.05,75511.01,0.0,1.0,0.0,0.0]
[1779511056320,58.05,75510.14,0.0,1.0,0.0,0.0]
[1779511063514,58.05,75510.15,0.0,1.0,0.0,0.0]
[1779511068549,58.05,75509.62,0.0,1.0,0.0,0.0]
[1779511071507,58.05,75509.63,0.0,1.0,0.0,0.0]
[1779511071570,58.05,75507.71,0.0,1.0,0.0,0.0]
[1779511072577,58.05,75506.0,0.0,1.0,0.0,0.0]
[1779511081640,58.05,75507.0,0.0,1.0,0.0,0.0]
[1779511086675,58.05,75500.32,0.0,1.0,0.0,0.0]
[1779511087726,58.05,75500.32,0.0,1.0,0.0,0.0]
[1779511087975,58.05,75500.32,0.0,1.0,0.0,0.0]
[1779511088077,58.05,75497.92,0.0,1.0,0.0,0.0]
[1779511089696,58.05,75496.62,0.0,1.0,0.0,0.0]
[1779511092717,58.05,75491.8,0.0,1.0,0.0,0.0]
[1779511093724,58.05,75489.51,0.0,1.0,0.0,0.0]
[1779511097752,58.05,75490.6,0.0,1.0,0.0,0.0]
[1779511100773,58.05,75485.84,0.0,1.0,0.0,0.0]
[1779511102381,58.05,75485.84,0.0,1.0,0.0,0.0]
[1779511102478,58.05,75485.85,0.0,1.0,0.0,0.0]
[1779511103022,58.05,75485.85,0.0,1.0,0.0,0.0]
[1779511103222,58.05,75485.85,0.0,1.0,0.0,0.0]
[1779511103323,58.05,75485.85,0.0,1.0,0.0,0.0]
[1779511103793,58.05,75482.54,0.0,1.0,0.0,0.0]
[1779511105223,58.05,75482.54,0.0,1.0,0.0,0.0]
[1779511106815,58.05,75481.04,0.0,1.0,0.0,0.0]
[1779511108408,58.05,75481.04,0.0,1.0,0.0,0.0]
[1779511108476,58.05,75481.05,0.0,1.0,0.0,0.0]
[1779511108828,58.05,75480.88,0.0,1.0,0.0,0.0]
[1779511110843,58.05,75479.23,0.0,1.0,0.0,0.0]
[1779511111850,58.05,75478.17,0.0,1.0,0.0,0.0]
[1779511116885,58.05,75477.9,0.0,1.0,0.0,0.0]
[1779511121010,58.05,75477.9,0.0,1.0,0.0,0.0]
[1779511121218,58.05,75477.9,0.0,1.0,0.0,0.0]
[1779511123934,58.05,75476.54,0.0,1.0,0.0,0.0]
[1779511124941,58.05,75474.07,0.0,1.0,0.0,0.0]
[1779511127569,58.05,75473.49,0.0,1.0,0.0,0.0]
[1779511127722,58.05,75473.49,0.0,1.0,0.0,0.0]
[1779511128283,58.05,75473.49,0.0,1.0,0.0,0.0]
[1779511128322,58.05,75473.5,0.0,1.0,0.0,0.0]
[1779511128473,58.05,75473.5,0.0,1.0,0.0,0.0]
[1779511134004,58.05,75473.63,0.0,1.0,0.0,0.0]
[1779511139039,58.05,75473.23,0.0,1.0,0.0,0.0]
[1779511141053,58.05,75470.75,0.0,1.0,0.0,0.0]
[1779511145375,58.05,75470.83,0.0,1.0,0.0,0.0]
[1779511145472,58.05,75471.21,0.0,1.0,0.0,0.0]
[1779511146088,58.05,75471.38,0.0,1.0,0.0,0.0]
[1779511146457,58.05,75471.38,0.0,1.0,0.0,0.0]
[1779511146469,58.05,75471.38,0.0,1.0,0.0,0.0]
[1779511154144,58.05,75473.41,0.0,1.0,0.0,0.0]
[1779511155151,58.05,75471.91,0.0,1.0,0.0,0.0]
[1779511156140,58.05,75471.91,0.0,1.0,0.0,0.0]
[1779511156225,58.05,75471.91,0.0,1.0,0.0,0.0]
[1779511156326,58.05,75470.82,0.0,1.0,0.0,0.0]
[1779511157238,58.05,75470.82,0.0,1.0,0.0,0.0]
[1779511157474,58.05,75471.16,0.0,1.0,0.0,0.0]
[1779511160185,58.05,75469.53,0.0,1.0,0.0,0.0]
[1779511163207,58.05,75470.37,0.0,1.0,0.0,0.0]
[1779511165221,58.05,75469.53,0.0,1.0,0.0,0.0]
[1779511167502,58.05,75469.27,0.0,1.0,0.0,0.0]
[1779511167720,58.05,75469.27,0.0,1.0,0.0,0.0]
[1779511167789,58.05,75469.27,0.0,1.0,0.0,0.0]
[1779511167969,58.05,75469.27,0.0,1.0,0.0,0.0]
[1779511168242,58.05,75469.3,0.0,1.0,0.0,0.0]
[1779511171263,58.05,75468.61,0.0,1.0,0.0,0.0]
[1779511172270,58.05,75466.89,0.0,1.0,0.0,0.0]
[1779511173016,58.05,75466.89,0.0,1.0,0.0,0.0]
[1779511173225,58.05,75466.89,0.0,1.0,0.0,0.0]
[1779511173277,58.05,75466.48,0.0,1.0,0.0,0.0]
[1779511174393,58.05,75466.48,0.0,1.0,0.0,0.0]
[1779511174470,58.05,75466.48,0.0,1.0,0.0,0.0]
[1779511174284,58.05,75464.2,0.0,1.0,0.0,0.0]
[1779511175291,58.05,75462.96,0.0,1.0,0.0,0.0]
[1779511180326,58.05,75459.01,0.0,1.0,0.0,0.0]
[1779511181333,58.05,75456.79,0.0,1.0,0.0,0.0]
[1779511182340,58.05,75454.58,0.0,1.0,0.0,0.0]
[1779511183346,58.05,75449.97,0.0,1.0,0.0,0.0]
[1779511184353,58.05,75445.1,0.0,1.0,0.0,0.0]
[1779511185361,58.05,75443.06,0.0,1.0,0.0,0.0]
[1779511189389,58.05,75442.23,0.0,1.0,0.0,0.0]
[1779511189720,58.05,75442.23,0.0,1.0,0.0,0.0]
[1779511189975,58.05,75442.23,0.0,1.0,0.0,0.0]
[1779511190410,58.05,75442.23,0.0,1.0,0.0,0.0]
[1779511190473,58.05,75442.23,0.0,1.0,0.0,0.0]
[1779511190396,58.05,75441.95,0.0,1.0,0.0,0.0]
[1779511191403,58.05,75440.75,0.0,1.0,0.0,0.0]
[1779511193416,58.05,75442.52,0.0,1.0,0.0,0.0]
[1779511194427,58.05,75441.03,0.0,1.0,0.0,0.0]
[1779511195434,58.05,75445.43,0.0,1.0,0.0,0.0]
[1779511196441,58.05,75446.23,0.0,1.0,0.0,0.0]
[1779511196854,58.05,75446.23,0.0,1.0,0.0,0.0]
[1779511196976,58.05,75446.23,0.0,1.0,0.0,0.0]
[1779511197464,58.05,75446.23,0.0,1.0,0.0,0.0]
[1779511197448,58.05,75445.85,0.0,1.0,0.0,0.0]
[1779511197721,58.05,75445.85,0.0,1.0,0.0,0.0]
[1779511198454,58.05,75444.56,0.0,1.0,0.0,0.0]
[1779511199462,58.05,75443.53,0.0,1.0,0.0,0.0]
[1779511207519,58.05,75445.16,0.0,1.0,0.0,0.0]
[1779511209633,58.05,75445.06,0.0,1.0,0.0,0.0]
[1779511209723,58.05,75445.06,0.0,1.0,0.0,0.0]
[1779511209956,58.05,75445.06,0.0,1.0,0.0,0.0]
[1779511209977,58.05,75445.06,0.0,1.0,0.0,0.0]
[1779511210078,58.05,75443.68,0.0,1.0,0.0,0.0]
[1779511210540,58.05,75441.74,0.0,1.0,0.0,0.0]
[1779511215576,58.05,75440.62,0.0,1.0,0.0,0.0]
[1779511220611,58.05,75440.59,0.0,1.0,0.0,0.0]
[1779511222625,58.05,75442.95,0.0,1.0,0.0,0.0]
[1779511224129,58.05,75442.95,0.0,1.0,0.0,0.0]
[1779511224224,58.05,75442.95,0.0,1.0,0.0,0.0]
[1779511224230,58.05,75443.22,0.0,1.0,0.0,0.0]
[1779511224528,58.05,75443.22,0.0,1.0,0.0,0.0]
[1779511224720,58.05,75443.22,0.0,1.0,0.0,0.0]
[1779511225645,58.05,75444.06,0.0,1.0,0.0,0.0]
[1779511226653,58.05,75443.23,0.0,1.0,0.0,0.0]
[1779511228667,58.05,75445.75,0.0,1.0,0.0,0.0]
[1779511229908,58.05,75445.75,0.0,1.0,0.0,0.0]
[1779511229976,58.05,75445.75,0.0,1.0,0.0,0.0]
[1779511231693,58.05,75445.76,0.0,1.0,0.0,0.0]
[1779511235571,58.05,75445.77,0.0,1.0,0.0,0.0]
[1779511235720,58.05,75445.77,0.0,1.0,0.0,0.0]
[1779511235721,58.05,75445.56,0.0,1.0,0.0,0.0]
[1779511237734,58.05,75443.46,0.0,1.0,0.0,0.0]
[1779511240436,58.05,75443.94,0.0,1.0,0.0,0.0]
[1779511240470,58.05,75443.94,0.0,1.0,0.0,0.0]
[1779511243776,58.05,75443.11,0.0,1.0,0.0,0.0]
[1779511249819,58.05,75444.03,0.0,1.0,0.0,0.0]
[1779511250825,58.05,75443.06,0.0,1.0,0.0,0.0]
[1779511252013,58.05,75443.06,0.0,1.0,0.0,0.0]
[1779511252222,58.05,75443.06,0.0,1.0,0.0,0.0]
[1779511252235,58.05,75443.17,0.0,1.0,0.0,0.0]
[1779511252963,58.05,75443.17,0.0,1.0,0.0,0.0]
[1779511252971,58.05,75443.17,0.0,1.0,0.0,0.0]
[1779511258882,58.05,75443.02,0.0,1.0,0.0,0.0]
[1779511259889,58.05,75443.92,0.0,1.0,0.0,0.0]
[1779511261401,58.05,75443.92,0.0,1.0,0.0,0.0]
[1779511261475,58.05,75443.92,0.0,1.0,0.0,0.0]
[1779511261461,58.05,75443.79,0.0,1.0,0.0,0.0]
[1779511262353,58.05,75443.79,0.0,1.0,0.0,0.0]
[1779511262470,58.05,75443.79,0.0,1.0,0.0,0.0]
[1779511262454,58.05,75443.25,0.0,1.0,0.0,0.0]
[1779511262910,58.05,75442.37,0.0,1.0,0.0,0.0]
[1779511263916,58.05,75441.16,0.0,1.0,0.0,0.0]
[1779511266940,58.05,75440.01,0.0,1.0,0.0,0.0]
[1779511267945,58.05,75437.55,0.0,1.0,0.0,0.0]
[1779511269220,58.05,75437.55,0.0,1.0,0.0,0.0]
[1779511269475,58.05,75437.55,0.0,1.0,0.0,0.0]
[1779511269322,58.05,75436.3,0.0,1.0,0.0,0.0]
[1779511270321,58.05,75436.3,0.0,1.0,0.0,0.0]
[1779511270470,58.05,75436.3,0.0,1.0,0.0,0.0]
[1779511270571,58.05,75436.16,0.0,1.0,0.0,0.0]
[1779511275891,58.05,75436.4,0.0,1.0,0.0,0.0]
[1779511275971,58.05,75436.4,0.0,1.0,0.0,0.0]
[1779511276001,58.05,75435.72,0.0,1.0,0.0,0.0]
[1779511276931,58.05,75435.72,0.0,1.0,0.0,0.0]
[1779511276971,58.05,75435.72,0.0,1.0,0.0,0.0]
[1779511278014,58.05,75436.73,0.0,1.0,0.0,0.0]
[1779511282043,58.05,75435.43,0.0,1.0,0.0,0.0]
[1779511283728,58.05,75435.01,0.0,1.0,0.0,0.0]
[1779511283975,58.05,75435.01,0.0,1.0,0.0,0.0]
[1779511284052,58.05,75435.01,0.0,1.0,0.0,0.0]
[1779511285487,58.05,75435.01,0.0,1.0,0.0,0.0]
[1779511285573,58.05,75435.77,0.0,1.0,0.0,0.0]
[1779511285724,58.05,75435.77,0.0,1.0,0.0,0.0]
[1779511286074,58.05,75434.22,0.0,1.0,0.0,0.0]
[1779511287081,58.05,75433.41,0.0,1.0,0.0,0.0]
[1779511289095,58.05,75434.16,0.0,1.0,0.0,0.0]
[1779511290102,58.05,75435.09,0.0,1.0,0.0,0.0]
[1779511291109,58.05,75436.46,0.0,1.0,0.0,0.0]
[1779511291886,58.05,75436.46,0.0,1.0,0.0,0.0]
[1779511291978,58.05,75436.46,0.0,1.0,0.0,0.0]
[1779511292116,58.05,75435.75,0.0,1.0,0.0,0.0]
[1779511293155,58.05,75435.75,0.0,1.0,0.0,0.0]
[1779511293223,58.05,75435.75,0.0,1.0,0.0,0.0]
[1779511295137,58.05,75436.49,0.0,1.0,0.0,0.0]
[1779511296144,58.05,75435.84,0.0,1.0,0.0,0.0]
[1779511298158,58.05,75436.57,0.0,1.0,0.0,0.0]
[1779511301589,58.05,75436.18,0.0,1.0,0.0,0.0]
[1779511301722,58.05,75436.81,0.0,1.0,0.0,0.0]
[1779511302186,58.05,75436.6,0.0,1.0,0.0,0.0]
[1779511303000,58.05,75436.6,0.0,1.0,0.0,0.0]
[1779511303221,58.05,75436.6,0.0,1.0,0.0,0.0]
[1779511304200,58.05,75435.88,0.0,1.0,0.0,0.0]
[1779511305207,58.05,75436.78,0.0,1.0,0.0,0.0]
[1779511306214,58.05,75436.12,0.0,1.0,0.0,0.0]
[1779511307795,58.05,75436.08,0.0,1.0,0.0,0.0]
[1779511307970,58.05,75436.08,0.0,1.0,0.0,0.0]
[1779511308391,58.05,75436.08,0.0,1.0,0.0,0.0]
[1779511308473,58.05,75436.08,0.0,1.0,0.0,0.0]
[1779511308492,58.05,75436.75,0.0,1.0,0.0,0.0]
[1779511309235,58.05,75435.98,0.0,1.0,0.0,0.0]
[1779511314270,58.05,75436.28,0.0,1.0,0.0,0.0]
[1779511314884,58.05,75436.28,0.0,1.0,0.0,0.0]
[1779511314970,58.05,75436.28,0.0,1.0,0.0,0.0]
[1779511315276,58.05,75435.63,0.0,1.0,0.0,0.0]
[1779511315870,58.05,75435.63,0.0,1.0,0.0,0.0]
[1779511315972,58.05,75435.63,0.0,1.0,0.0,0.0]
[1779511321319,58.05,75436.3,0.0,1.0,0.0,0.0]
[1779511323261,58.05,75436.84,0.0,1.0,0.0,0.0]
[1779511323473,58.05,75436.84,0.0,1.0,0.0,0.0]
[1779511323726,58.05,75436.45,0.0,1.0,0.0,0.0]
[1779511323970,58.05,75436.45,0.0,1.0,0.0,0.0]
[1779511324340,58.05,75436.01,0.0,1.0,0.0,0.0]
[1779511331389,58.05,75435.95,0.0,1.0,0.0,0.0]
[1779511335752,58.05,75436.13,0.0,1.0,0.0,0.0]
[1779511335974,58.05,75436.13,0.0,1.0,0.0,0.0]
[1779511340452,58.05,75436.88,0.0,1.0,0.0,0.0]
[1779511340752,58.05,75436.88,0.0,1.0,0.0,0.0]
[1779511340971,58.05,75436.88,0.0,1.0,0.0,0.0]
[1779511341459,58.05,75436.03,0.0,1.0,0.0,0.0]
[1779511344551,58.05,75435.89,0.0,1.0,0.0,0.0]
[1779511344720,58.05,75435.89,0.0,1.0,0.0,0.0]
[1779511345487,58.05,75435.9,0.0,1.0,0.0,0.0]
[1779511346493,58.05,75434.18,0.0,1.0,0.0,0.0]
[1779511349562,58.05,75434.16,0.0,1.0,0.0,0.0]
[1779511349720,58.05,75434.28,0.0,1.0,0.0,0.0]
[1779511350521,58.05,75433.14,0.0,1.0,0.0,0.0]
[1779511351529,58.05,75433.19,0.0,1.0,0.0,0.0]
[1779511352536,58.05,75435.32,0.0,1.0,0.0,0.0]
[1779511353543,58.05,75435.86,0.0,1.0,0.0,0.0]
[1779511357571,58.05,75436.44,0.0,1.0,0.0,0.0]
[1779511357830,58.05,75436.44,0.0,1.0,0.0,0.0]
[1779511357975,58.05,75436.44,0.0,1.0,0.0,0.0]
[1779511359073,58.05,75436.44,0.0,1.0,0.0,0.0]
[1779511359225,58.05,75436.44,0.0,1.0,0.0,0.0]
[1779511359312,58.05,75436.44,0.0,1.0,0.0,0.0]
[1779511365629,58.05,75438.16,0.0,1.0,0.0,0.0]
[1779511366086,58.05,75438.16,0.0,1.0,0.0,0.0]
[1779511366222,58.05,75438.16,0.0,1.0,0.0,0.0]
[1779511366636,58.05,75437.36,0.0,1.0,0.0,0.0]
[1779511367722,58.05,75437.64,0.0,1.0,0.0,0.0]
[1779511367970,58.05,75437.64,0.0,1.0,0.0,0.0]
[1779511368650,58.05,75438.38,0.0,1.0,0.0,0.0]
[1779511375699,58.05,75438.57,0.0,1.0,0.0,0.0]
[1779511377076,58.05,75438.57,0.0,1.0,0.0,0.0]
[1779511377247,58.05,75438.57,0.0,1.0,0.0,0.0]
[1779511377342,58.05,75439.44,0.0,1.0,0.0,0.0]
[1779511377713,58.05,75438.6,0.0,1.0,0.0,0.0]
[1779511378755,58.05,75438.6,0.0,1.0,0.0,0.0]
[1779511378973,58.05,75438.6,0.0,1.0,0.0,0.0]
[1779511385769,58.05,75438.49,0.0,1.0,0.0,0.0]
[1779511390804,58.05,75438.17,0.0,1.0,0.0,0.0]
[1779511391827,58.05,75438.17,0.0,1.0,0.0,0.0]
[1779511391970,58.05,75438.17,0.0,1.0,0.0,0.0]
[1779511394066,58.05,75438.17,0.0,1.0,0.0,0.0]
[1779511394220,58.05,75438.17,0.0,1.0,0.0,0.0]
[1779511394270,58.05,75438.17,0.0,1.0,0.0,0.0]
[1779511402891,58.05,75438.23,0.0,1.0,0.0,0.0]
[1779511409940,58.05,75439.71,0.0,1.0,0.0,0.0]
[1779511410946,58.05,75441.8,0.0,1.0,0.0,0.0]
[1779511411954,58.05,75443.14,0.0,1.0,0.0,0.0]
[1779511412961,58.05,75442.58,0.0,1.0,0.0,0.0]
[1779511415927,58.05,75442.55,0.0,1.0,0.0,0.0]
[1779511415973,58.05,75442.55,0.0,1.0,0.0,0.0]
[1779511416989,58.05,75441.9,0.0,1.0,0.0,0.0]
[1779511417996,58.05,75441.47,0.0,1.0,0.0,0.0]
[1779511419003,58.05,75442.52,0.0,1.0,0.0,0.0]
[1779511420012,58.05,75441.52,0.0,1.0,0.0,0.0]
[1779511423587,58.05,75441.47,0.0,1.0,0.0,0.0]
[1779511423719,58.05,75441.47,0.0,1.0,0.0,0.0]
[1779511434108,58.05,75441.4,0.0,1.0,0.0,0.0]
[1779511440151,58.05,75441.21,0.0,1.0,0.0,0.0]
[1779511440856,58.05,75441.21,0.0,1.0,0.0,0.0]
[1779511440969,58.05,75441.21,0.0,1.0,0.0,0.0]
[1779511441158,58.05,75441.17,0.0,1.0,0.0,0.0]
[1779511442871,58.05,75441.17,0.0,1.0,0.0,0.0]
[1779511442970,58.05,75441.17,0.0,1.0,0.0,0.0]
[1779511446571,58.05,75441.18,0.0,1.0,0.0,0.0]
[1779511447200,58.05,75442.04,0.0,1.0,0.0,0.0]
[1779511448008,58.05,75442.04,0.0,1.0,0.0,0.0]
[1779511448222,58.05,75442.04,0.0,1.0,0.0,0.0]
[1779511448322,58.05,75441.14,0.0,1.0,0.0,0.0]
[1779511457270,58.05,75441.1,0.0,1.0,0.0,0.0]
[1779511459284,58.05,75435.52,0.0,1.0,0.0,0.0]
[1779511461512,58.05,75435.21,0.0,1.0,0.0,0.0]
[1779511461723,58.05,75435.21,0.0,1.0,0.0,0.0]
[1779511462305,58.05,75429.99,0.0,1.0,0.0,0.0]
[1779511463312,58.05,75428.27,0.0,1.0,0.0,0.0]
[1779511470363,58.05,75427.93,0.0,1.0,0.0,0.0]
[1779511471368,58.05,75428.18,0.0,1.0,0.0,0.0]
[1779511472375,58.05,75427.37,0.0,1.0,0.0,0.0]
[1779511474968,58.05,75427.65,0.0,1.0,0.0,0.0]
[1779511475225,58.05,75427.65,0.0,1.0,0.0,0.0]
[1779511479424,58.05,75429.87,0.0,1.0,0.0,0.0]
[1779511480431,58.05,75431.63,0.0,1.0,0.0,0.0]
[1779511482251,58.05,75431.63,0.0,1.0,0.0,0.0]
[1779511482473,58.05,75431.63,0.0,1.0,0.0,0.0]
[1779511487565,58.05,75431.77,0.0,1.0,0.0,0.0]
[1779511487727,58.05,75431.77,0.0,1.0,0.0,0.0]
[1779511487667,58.05,75431.28,0.0,1.0,0.0,0.0]
[1779511488487,58.05,75430.74,0.0,1.0,0.0,0.0]
[1779511490501,58.05,75431.75,0.0,1.0,0.0,0.0]
[1779511491508,58.05,75431.08,0.0,1.0,0.0,0.0]
[1779511491833,58.05,75431.08,0.0,1.0,0.0,0.0]
[1779511491978,58.05,75431.08,0.0,1.0,0.0,0.0]
[1779511492515,58.05,75431.97,0.0,1.0,0.0,0.0]
[1779511493522,58.05,75433.36,0.0,1.0,0.0,0.0]
[1779511494529,58.05,75433.93,0.0,1.0,0.0,0.0]
[1779511497550,58.05,75431.93,0.0,1.0,0.0,0.0]
[1779511498556,58.05,75431.15,0.0,1.0,0.0,0.0]
[1779511499005,58.05,75431.15,0.0,1.0,0.0,0.0]
[1779511499226,58.05,75431.15,0.0,1.0,0.0,0.0]
[1779511500571,58.05,75430.49,0.0,1.0,0.0,0.0]
[1779511502584,58.05,75433.57,0.0,1.0,0.0,0.0]
[1779511505605,58.05,75434.01,0.0,1.0,0.0,0.0]
[1779511506643,58.05,75434.01,0.0,1.0,0.0,0.0]
[1779511506721,58.05,75434.01,0.0,1.0,0.0,0.0]
[1779511506745,58.05,75435.25,0.0,1.0,0.0,0.0]
[1779511508634,58.05,75442.99,0.0,1.0,0.0,0.0]
[1779511510648,58.05,75442.61,0.0,1.0,0.0,0.0]
[1779511513668,58.05,75442.16,0.0,1.0,0.0,0.0]
[1779511517697,58.05,75438.78,0.0,1.0,0.0,0.0]
[1779511518704,58.05,75436.28,0.0,1.0,0.0,0.0]
[1779511519432,58.05,75436.28,0.0,1.0,0.0,0.0]
[1779511519469,58.05,75436.28,0.0,1.0,0.0,0.0]
[1779511520717,58.05,75435.34,0.0,1.0,0.0,0.0]
[1779511524746,58.05,75434.31,0.0,1.0,0.0,0.0]
[1779511525753,58.05,75434.85,0.0,1.0,0.0,0.0]
[1779511526760,58.05,75432.98,0.0,1.0,0.0,0.0]
[1779511527324,58.05,75432.98,0.0,1.0,0.0,0.0]
[1779511527472,58.05,75432.98,0.0,1.0,0.0,0.0]
[1779511529783,58.05,75433.56,0.0,1.0,0.0,0.0]
[1779511531797,58.05,75433.0,0.0,1.0,0.0,0.0]
[1779511536832,58.05,75432.15,0.0,1.0,0.0,0.0]
[1779511537839,58.05,75433.04,0.0,1.0,0.0,0.0]
[1779511538418,58.05,75433.04,0.0,1.0,0.0,0.0]
[1779511538469,58.05,75433.04,0.0,1.0,0.0,0.0]
[1779511540860,58.05,75432.4,0.0,1.0,0.0,0.0]
[1779511543833,58.05,75432.36,0.0,1.0,0.0,0.0]
[1779511543970,58.05,75431.99,0.0,1.0,0.0,0.0]
[1779511544040,58.05,75432.59,0.0,1.0,0.0,0.0]
[1779511544888,58.05,75431.47,0.0,1.0,0.0,0.0]
[1779511545895,58.05,75430.38,0.0,1.0,0.0,0.0]
[1779511550930,58.05,75430.19,0.0,1.0,0.0,0.0]
[1779511552944,58.05,75428.56,0.0,1.0,0.0,0.0]
[1779511555451,58.05,75428.56,0.0,1.0,0.0,0.0]
[1779511555468,58.05,75428.56,0.0,1.0,0.0,0.0]
[1779511555553,58.05,75429.01,0.0,1.0,0.0,0.0]
[1779511555965,58.05,75428.54,0.0,1.0,0.0,0.0]
[1779511556972,58.05,75431.2,0.0,1.0,0.0,0.0]
[1779511557978,58.05,75432.42,0.0,1.0,0.0,0.0]
[1779511560659,58.05,75432.39,0.0,1.0,0.0,0.0]
[1779511560721,58.05,75432.39,0.0,1.0,0.0,0.0]
[1779511566035,58.05,75432.01,0.0,1.0,0.0,0.0]
[1779511571656,58.05,75431.93,0.0,1.0,0.0,0.0]
[1779511572077,58.05,75432.47,0.0,1.0,0.0,0.0]
[1779511574091,58.05,75431.86,0.0,1.0,0.0,0.0]
[1779511577112,58.05,75432.32,0.0,1.0,0.0,0.0]
[1779511580731,58.05,75432.2,0.0,1.0,0.0,0.0]
[1779511580970,58.05,75432.2,0.0,1.0,0.0,0.0]
[1779511581139,58.05,75431.66,0.0,1.0,0.0,0.0]
[1779511586174,58.05,75431.9,0.0,1.0,0.0,0.0]
[1779511591229,58.05,75431.78,0.0,1.0,0.0,0.0]
[1779511593225,58.05,75431.78,0.0,1.0,0.0,0.0]
[1779511596263,58.05,75432.63,0.0,1.0,0.0,0.0]
[1779511601298,58.05,75434.05,0.0,1.0,0.0,0.0]
[1779511604319,58.05,75435.81,0.0,1.0,0.0,0.0]
[1779511605326,58.05,75437.33,0.0,1.0,0.0,0.0]
[1779511606333,58.05,75437.92,0.0,1.0,0.0,0.0]
[1779511607340,58.05,75437.32,0.0,1.0,0.0,0.0]
[1779511613382,58.05,75434.64,0.0,1.0,0.0,0.0]
[1779511614389,58.05,75431.91,0.0,1.0,0.0,0.0]
[1779511618417,58.05,75432.54,0.0,1.0,0.0,0.0]
[1779511625466,58.05,75435.97,0.0,1.0,0.0,0.0]
[1779511626473,58.05,75436.61,0.0,1.0,0.0,0.0]
[1779511627480,58.05,75438.5,0.0,1.0,0.0,0.0]
[1779511628486,58.05,75437.76,0.0,1.0,0.0,0.0]
[1779511629493,58.05,75437.29,0.0,1.0,0.0,0.0]
[1779511634529,58.05,75437.22,0.0,1.0,0.0,0.0]
[1779511640570,58.05,75437.28,0.0,1.0,0.0,0.0]
[1779511646613,58.05,75437.49,0.0,1.0,0.0,0.0]
[1779511651648,58.05,75437.46,0.0,1.0,0.0,0.0]
[1779511654669,58.05,75437.08,0.0,1.0,0.0,0.0]
[1779511655676,58.05,75437.75,0.0,1.0,0.0,0.0]
[1779511656683,58.05,75437.26,0.0,1.0,0.0,0.0]
[1779511660711,58.05,75436.24,0.0,1.0,0.0,0.0]
[1779511661718,58.05,75435.86,0.0,1.0,0.0,0.0]
[1779511662725,58.05,75435.14,0.0,1.0,0.0,0.0]
[1779511667760,58.05,75434.92,0.0,1.0,0.0,0.0]
[1779511668767,58.05,75434.48,0.0,1.0,0.0,0.0]
[1779511669774,58.05,75434.03,0.0,1.0,0.0,0.0]
[1779511670781,58.05,75434.96,0.0,1.0,0.0,0.0]
[1779511671788,58.05,75434.46,0.0,1.0,0.0,0.0]
[1779511676823,58.05,75433.86,0.0,1.0,0.0,0.0]
[1779511681858,58.05,75433.77,0.0,1.0,0.0,0.0]
[1779511688907,58.05,75435.1,0.0,1.0,0.0,0.0]
[1779511689914,58.05,75434.28,0.0,1.0,0.0,0.0]
[1779511692938,58.05,75435.46,0.0,1.0,0.0,0.0]
[1779511693946,58.05,75437.33,0.0,1.0,0.0,0.0]
[1779511694952,58.05,75436.43,0.0,1.0,0.0,0.0]
[1779511696966,58.05,75436.04,0.0,1.0,0.0,0.0]
[1779511698980,58.05,75436.51,0.0,1.0,0.0,0.0]
[1779511699987,58.05,75435.52,0.0,1.0,0.0,0.0]
[1779511705024,58.05,75434.94,0.0,1.0,0.0,0.0]
[1779511710059,58.05,75436.05,0.0,1.0,0.0,0.0]
[1779511711066,58.05,75437.1,0.0,1.0,0.0,0.0]
[1779511714087,58.05,75436.61,0.0,1.0,0.0,0.0]
[1779511716102,58.05,75434.38,0.0,1.0,0.0,0.0]
[1779511717109,58.05,75433.64,0.0,1.0,0.0,0.0]
[1779511718116,58.05,75434.39,0.0,1.0,0.0,0.0]
[1779511720130,58.05,75433.89,0.0,1.0,0.0,0.0]
[1779511722144,58.05,75433.23,0.0,1.0,0.0,0.0]
[1779511726172,58.05,75432.84,0.0,1.0,0.0,0.0]
[1779511727179,58.05,75430.08,0.0,1.0,0.0,0.0]
[1779511728185,58.05,75429.3,0.0,1.0,0.0,0.0]
[1779511729194,58.05,75428.86,0.0,1.0,0.0,0.0]
[1779511730199,58.05,75426.49,0.0,1.0,0.0,0.0]
[1779511737249,58.05,75425.64,0.0,1.0,0.0,0.0]
[1779511738256,58.05,75426.26,0.0,1.0,0.0,0.0]
[1779511739263,58.05,75425.81,0.0,1.0,0.0,0.0]
[1779511740270,58.05,75429.73,0.0,1.0,0.0,0.0]
[1779511742284,58.05,75429.23,0.0,1.0,0.0,0.0]
[1779511743291,58.05,75429.67,0.0,1.0,0.0,0.0]
[1779511744298,58.05,75428.76,0.0,1.0,0.0,0.0]
[1779511749333,58.05,75429.33,0.0,1.0,0.0,0.0]
[1779511750340,58.05,75428.78,0.0,1.0,0.0,0.0]
[1779511753360,58.05,75429.26,0.0,1.0,0.0,0.0]
[1779511754368,58.05,75428.82,0.0,1.0,0.0,0.0]
[1779511755374,58.05,75428.2,0.0,1.0,0.0,0.0]
[1779511757390,58.05,75430.43,0.0,1.0,0.0,0.0]
[1779511760410,58.05,75431.41,0.0,1.0,0.0,0.0]
[1779511762423,58.05,75430.46,0.0,1.0,0.0,0.0]
[1779511767461,58.05,75430.94,0.0,1.0,0.0,0.0]
[1779511768468,58.05,75431.81,0.0,1.0,0.0,0.0]
[1779511769475,58.05,75431.2,0.0,1.0,0.0,0.0]
[1779511770481,58.05,75430.7,0.0,1.0,0.0,0.0]
[1779511771489,58.05,75430.65,0.0,1.0,0.0,0.0]
[1779511776524,58.05,75430.48,0.0,1.0,0.0,0.0]
[1779511781559,58.05,75430.34,0.0,1.0,0.0,0.0]
[1779511784580,58.05,75431.86,0.0,1.0,0.0,0.0]
[1779511790621,58.05,75432.11,0.0,1.0,0.0,0.0]
[1779511791629,58.05,75433.22,0.0,1.0,0.0,0.0]
[1779511792636,58.05,75432.52,0.0,1.0,0.0,0.0]
[1779511795656,58.05,75433.13,0.0,1.0,0.0,0.0]
[1779511797671,58.05,75431.38,0.0,1.0,0.0,0.0]
[1779511799685,58.05,75441.57,0.0,1.0,0.0,0.0]
[1779511800692,58.05,75440.75,0.0,1.0,0.0,0.0]
[1779511805727,58.05,75441.05,0.0,1.0,0.0,0.0]
[1779511810762,58.05,75446.28,0.0,1.0,0.0,0.0]
[1779511813783,58.05,75446.67,0.0,1.0,0.0,0.0]
[1779511819826,58.05,75446.69,0.0,1.0,0.0,0.0]
[1779511823854,58.05,75447.52,0.0,1.0,0.0,0.0]
[1779511824861,58.05,75448.82,0.0,1.0,0.0,0.0]
[1779511825868,58.05,75448.14,0.0,1.0,0.0,0.0]
[1779511826875,58.05,75452.32,0.0,1.0,0.0,0.0]
[1779511828889,58.05,75452.81,0.0,1.0,0.0,0.0]
[1779511834098,58.05,75452.67,0.0,1.0,0.0,0.0]
[1779511833924,58.05,75452.88,0.0,1.0,0.0,0.0]
[1779511835226,58.05,75452.88,0.0,1.0,0.0,0.0]
[1779511835327,58.05,75452.88,0.0,1.0,0.0,0.0]
[1779511840972,58.05,75452.25,0.0,1.0,0.0,0.0]
[1779511849029,58.05,75452.19,0.0,1.0,0.0,0.0]
[1779511854064,58.05,75451.38,0.0,1.0,0.0,0.0]
[1779511859098,58.05,75451.1,0.0,1.0,0.0,0.0]
[1779511864135,58.05,75451.03,0.0,1.0,0.0,0.0]
[1779511866149,58.05,75452.35,0.0,1.0,0.0,0.0]
[1779511867156,58.05,75453.45,0.0,1.0,0.0,0.0]
[1779511872192,58.05,75453.63,0.0,1.0,0.0,0.0]
[1779511875213,58.05,75454.53,0.0,1.0,0.0,0.0]
[1779511884275,58.05,75454.02,0.0,1.0,0.0,0.0]
[1779511889311,58.05,75453.91,0.0,1.0,0.0,0.0]
[1779511893339,58.05,75453.64,0.0,1.0,0.0,0.0]
[1779511898376,58.05,75454.4,0.0,1.0,0.0,0.0]
[1779511903414,58.05,75454.22,0.0,1.0,0.0,0.0]
[1779511908448,58.05,75454.52,0.0,1.0,0.0,0.0]
[1779511912477,58.05,75455.94,0.0,1.0,0.0,0.0]
[1779511918519,58.05,75455.63,0.0,1.0,0.0,0.0]
[1779511923553,58.05,75455.16,0.0,1.0,0.0,0.0]
[1779511928588,58.05,75455.51,0.0,1.0,0.0,0.0]
[1779511929595,58.05,75454.63,0.0,1.0,0.0,0.0]
[1779511938658,58.05,75454.77,0.0,1.0,0.0,0.0]
[1779511944701,58.05,75455.04,0.0,1.0,0.0,0.0]
[1779511949736,58.05,75455.38,0.0,1.0,0.0,0.0]
[1779511951750,58.05,75454.68,0.0,1.0,0.0,0.0]
[1779511957798,58.05,75454.84,0.0,1.0,0.0,0.0]
[1779511960819,58.05,75453.13,0.0,1.0,0.0,0.0]
[1779511961825,58.05,75451.78,0.0,1.0,0.0,0.0]
[1779511966869,58.05,75451.25,0.0,1.0,0.0,0.0]
[1779511971907,58.05,75450.78,0.0,1.0,0.0,0.0]
[1779511977949,58.05,75450.76,0.0,1.0,0.0,0.0]
[1779511983991,58.05,75451.44,0.0,1.0,0.0,0.0]
[1779511989026,58.05,75451.49,0.0,1.0,0.0,0.0]
[1779511994060,58.05,75452.66,0.0,1.0,0.0,0.0]
[1779512001110,58.05,75452.11,0.0,1.0,0.0,0.0]
[1779512009166,58.05,75452.05,0.0,1.0,0.0,0.0]
[1779512012186,58.05,75452.43,0.0,1.0,0.0,0.0]
[1779512017222,58.05,75452.97,0.0,1.0,0.0,0.0]
[1779512018229,58.05,75451.97,0.0,1.0,0.0,0.0]
[1779512022257,58.05,75452.87,0.0,1.0,0.0,0.0]
[1779512023264,58.05,75452.0,0.0,1.0,0.0,0.0]
[1779512028299,58.05,75446.75,0.0,1.0,0.0,0.0]
[1779512030313,58.05,75445.91,0.0,1.0,0.0,0.0]
[1779512034341,58.05,75446.88,0.0,1.0,0.0,0.0]
[1779512038369,58.05,75446.06,0.0,1.0,0.0,0.0]
[1779512044411,58.05,75445.31,0.0,1.0,0.0,0.0]
[1779512047752,58.05,75444.8,0.0,1.0,0.0,0.0]
[1779512047899,58.05,75444.8,0.0,1.0,0.0,0.0]
[1779512047965,58.05,75444.51,0.0,1.0,0.0,0.0]
[1779512048439,58.05,75442.28,0.0,1.0,0.0,0.0]
[1779512049446,58.05,75441.63,0.0,1.0,0.0,0.0]
[1779512056494,58.05,75441.48,0.0,1.0,0.0,0.0]
[1779512062060,58.05,75441.48,0.0,1.0,0.0,0.0]
[1779512065218,58.05,75441.05,0.0,1.0,0.0,0.0]
[1779512065319,58.05,75440.94,0.0,1.0,0.0,0.0]
[1779512066566,58.05,75438.98,0.0,1.0,0.0,0.0]
[1779512071601,58.05,75438.97,0.0,1.0,0.0,0.0]
[1779512085700,58.05,75439.16,0.0,1.0,0.0,0.0]
[1779512091742,58.05,75439.08,0.0,1.0,0.0,0.0]
[1779512100805,58.05,75439.31,0.0,1.0,0.0,0.0]
[1779512102818,58.05,75442.12,0.0,1.0,0.0,0.0]
[1779512104832,58.05,75444.78,0.0,1.0,0.0,0.0]
[1779512105840,58.05,75443.95,0.0,1.0,0.0,0.0]
[1779512111882,58.05,75443.73,0.0,1.0,0.0,0.0]
[1779512117157,58.05,75443.82,0.0,1.0,0.0,0.0]
[1779512122959,58.05,75443.89,0.0,1.0,0.0,0.0]
[1779512131015,58.05,75443.67,0.0,1.0,0.0,0.0]
[1779512139071,58.05,75443.67,0.0,1.0,0.0,0.0]
[1779512144106,58.05,75443.68,0.0,1.0,0.0,0.0]
[1779512154195,58.05,75443.71,0.0,1.0,0.0,0.0]
[1779512161248,58.05,75443.29,0.0,1.0,0.0,0.0]
[1779512168296,58.05,75443.56,0.0,1.0,0.0,0.0]
[1779512169304,58.05,75442.71,0.0,1.0,0.0,0.0]
[1779512171318,58.05,75443.52,0.0,1.0,0.0,0.0]
[1779512178367,58.05,75443.19,0.0,1.0,0.0,0.0]
[1779512187430,58.05,75442.77,0.0,1.0,0.0,0.0]
[1779512188437,58.05,75439.18,0.0,1.0,0.0,0.0]
[1779512192464,58.05,75438.04,0.0,1.0,0.0,0.0]
[1779512197499,58.05,75437.97,0.0,1.0,0.0,0.0]
[1779512203542,58.05,75438.0,0.0,1.0,0.0,0.0]
[1779512210590,58.05,75437.75,0.0,1.0,0.0,0.0]
[1779512215626,58.05,75437.41,0.0,1.0,0.0,0.0]
[1779512228717,58.05,75437.55,0.0,1.0,0.0,0.0]
[1779512236772,58.05,75437.52,0.0,1.0,0.0,0.0]
[1779512242814,58.05,75437.71,0.0,1.0,0.0,0.0]
[1779512247850,58.05,75437.66,0.0,1.0,0.0,0.0]
[1779512253363,58.05,75437.71,0.0,1.0,0.0,0.0]
[1779512253464,58.05,75437.71,0.0,1.0,0.0,0.0]
[1779512258927,58.05,75437.52,0.0,1.0,0.0,0.0]
[1779512268997,58.05,75437.52,0.0,1.0,0.0,0.0]
[1779512278060,58.05,75437.55,0.0,1.0,0.0,0.0]
[1779512290144,58.05,75437.09,0.0,1.0,0.0,0.0]
[1779512296186,58.05,75437.49,0.0,1.0,0.0,0.0]
[1779512302227,58.05,75437.18,0.0,1.0,0.0,0.0]
[1779512308271,58.05,75437.42,0.0,1.0,0.0,0.0]
[1779512312299,58.05,75437.32,0.0,1.0,0.0,0.0]
[1779512317335,58.05,75437.25,0.0,1.0,0.0,0.0]
[1779512324391,58.05,75437.56,0.0,1.0,0.0,0.0]
[1779512329426,58.05,75438.95,0.0,1.0,0.0,0.0]
[1779512333454,58.05,75440.4,0.0,1.0,0.0,0.0]
[1779512336475,58.05,75442.02,0.0,1.0,0.0,0.0]
[1779512341510,58.05,75442.04,0.0,1.0,0.0,0.0]
[1779512349566,58.05,75441.88,0.0,1.0,0.0,0.0]
[1779512354600,58.05,75441.84,0.0,1.0,0.0,0.0]
[1779512363664,58.05,75441.88,0.0,1.0,0.0,0.0]
[1779512369708,58.05,75449.67,0.0,1.0,0.0,0.0]
[1779512372729,58.05,75450.02,0.0,1.0,0.0,0.0]
[1779512377763,58.05,75449.82,0.0,1.0,0.0,0.0]
[1779512378771,58.05,75456.04,0.0,1.0,0.0,0.0]
[1779512379778,58.05,75457.62,0.0,1.0,0.0,0.0]
[1779512384813,58.05,75457.77,0.0,1.0,0.0,0.0]
[1779512389848,58.05,75457.62,0.0,1.0,0.0,0.0]
[1779512394882,58.05,75457.04,0.0,1.0,0.0,0.0]
[1779512399918,58.05,75457.18,0.0,1.0,0.0,0.0]
[1779512401933,58.05,75458.6,0.0,1.0,0.0,0.0]
[1779512406968,58.05,75458.22,0.0,1.0,0.0,0.0]
[1779512408982,58.05,75457.24,0.0,1.0,0.0,0.0]
[1779512414020,58.05,75457.18,0.0,1.0,0.0,0.0]
[1779512420062,58.05,75457.57,0.0,1.0,0.0,0.0]
[1779512425097,58.05,75457.54,0.0,1.0,0.0,0.0]
[1779512429125,58.05,75456.51,0.0,1.0,0.0,0.0]
[1779512431139,58.05,75456.48,0.0,1.0,0.0,0.0]
[1779512437188,58.05,75451.99,0.0,1.0,0.0,0.0]
[1779512438201,58.05,75451.04,0.0,1.0,0.0,0.0]
[1779512439208,58.05,75450.05,0.0,1.0,0.0,0.0]
[1779512440216,58.05,75443.44,0.0,1.0,0.0,0.0]
[1779512441223,58.05,75441.23,0.0,1.0,0.0,0.0]
[1779512447264,58.05,75441.16,0.0,1.0,0.0,0.0]
[1779512452300,58.05,75441.05,0.0,1.0,0.0,0.0]
[1779512454314,58.05,75442.11,0.0,1.0,0.0,0.0]
[1779512459348,58.05,75443.8,0.0,1.0,0.0,0.0]
[1779512464385,58.05,75444.44,0.0,1.0,0.0,0.0]
[1779512474455,58.05,75444.19,0.0,1.0,0.0,0.0]
[1779512478483,58.05,75445.02,0.0,1.0,0.0,0.0]
[1779512482511,58.05,75440.46,0.0,1.0,0.0,0.0]
[1779512487546,58.05,75439.59,0.0,1.0,0.0,0.0]
[1779512491574,58.05,75438.83,0.0,1.0,0.0,0.0]
[1779512498624,58.05,75438.68,0.0,1.0,0.0,0.0]
[1779512510709,58.05,75438.65,0.0,1.0,0.0,0.0]
[1779512514737,58.05,75437.83,0.0,1.0,0.0,0.0]
[1779512525775,58.05,75437.86,0.0,1.0,0.0,0.0]
[1779512530849,58.05,75437.86,0.0,1.0,0.0,0.0]
[1779512533870,58.05,75436.89,0.0,1.0,0.0,0.0]
[1779512539912,58.05,75436.07,0.0,1.0,0.0,0.0]
[1779512553003,58.05,75435.84,0.0,1.0,0.0,0.0]
[1779512565087,58.05,75435.91,0.0,1.0,0.0,0.0]
[1779512570122,58.05,75434.89,0.0,1.0,0.0,0.0]
[1779512578178,58.05,75434.88,0.0,1.0,0.0,0.0]
[1779512584219,58.05,75434.93,0.0,1.0,0.0,0.0]
[1779512593283,58.05,75434.89,0.0,1.0,0.0,0.0]
[1779512599325,58.05,75434.31,0.0,1.0,0.0,0.0]
[1779512604359,58.05,75434.72,0.0,1.0,0.0,0.0]
[1779512609395,58.05,75435.33,0.0,1.0,0.0,0.0]
[1779512618458,58.05,75435.21,0.0,1.0,0.0,0.0]
[1779512623493,58.05,75435.09,0.0,1.0,0.0,0.0]
[1779512628528,58.05,75435.34,0.0,1.0,0.0,0.0]
[1779512631549,58.05,75436.93,0.0,1.0,0.0,0.0]
[1779512632556,58.05,75438.04,0.0,1.0,0.0,0.0]
[1779512638597,58.05,75437.66,0.0,1.0,0.0,0.0]
[1779512643632,58.05,75438.45,0.0,1.0,0.0,0.0]
[1779512648668,58.05,75437.24,0.0,1.0,0.0,0.0]
[1779512655717,58.05,75436.8,0.0,1.0,0.0,0.0]
[1779512661732,58.05,75436.87,0.0,1.0,0.0,0.0]
[1779512669815,58.05,75436.32,0.0,1.0,0.0,0.0]
[1779512673843,58.05,75437.19,0.0,1.0,0.0,0.0]
[1779512674850,58.05,75436.26,0.0,1.0,0.0,0.0]
[1779512679885,58.05,75435.31,0.0,1.0,0.0,0.0]
[1779512684920,58.05,75435.09,0.0,1.0,0.0,0.0]
[1779512685927,58.05,75437.69,0.0,1.0,0.0,0.0]
[1779512687942,58.05,75444.51,0.0,1.0,0.0,0.0]
[1779512688949,58.05,75446.5,0.0,1.0,0.0,0.0]
[1779512692978,58.05,75465.0,0.0,1.0,0.0,0.0]
[1779512693985,58.05,75469.33,0.0,1.0,0.0,0.0]
[1779512694747,58.05,75469.33,0.0,1.0,0.0,0.0]
[1779512694992,58.05,75467.9,0.0,1.0,0.0,0.0]
[1779512696096,58.05,75468.01,0.0,1.0,0.0,0.0]
[1779512697007,58.05,75466.45,0.0,1.0,0.0,0.0]
[1779512698014,58.05,75461.14,0.0,1.0,0.0,0.0]
[1779512700917,58.05,75460.57,0.0,1.0,0.0,0.0]
[1779512700973,58.05,75460.57,0.0,1.0,0.0,0.0]
[1779512700953,58.05,75460.57,0.0,1.0,0.0,0.0]
[1779512703053,58.05,75457.3,0.0,1.0,0.0,0.0]
[1779512704060,58.05,75453.98,0.0,1.0,0.0,0.0]
[1779512706871,58.05,75452.93,0.0,1.0,0.0,0.0]
[1779512710225,58.05,75453.19,0.0,1.0,0.0,0.0]
[1779512710280,58.05,75454.07,0.0,1.0,0.0,0.0]
[1779512712119,58.05,75453.28,0.0,1.0,0.0,0.0]
[1779512713745,58.05,75453.28,0.0,1.0,0.0,0.0]
[1779512713973,58.05,75453.28,0.0,1.0,0.0,0.0]
[1779512714016,58.05,75453.56,0.0,1.0,0.0,0.0]
[1779512718197,58.05,75453.51,0.0,1.0,0.0,0.0]
[1779512718224,58.05,75453.51,0.0,1.0,0.0,0.0]
[1779512724202,58.05,75453.22,0.0,1.0,0.0,0.0]
[1779512729237,58.05,75453.31,0.0,1.0,0.0,0.0]
[1779512731251,58.05,75453.31,0.0,1.0,0.0,0.0]
[1779512740314,58.05,75453.44,0.0,1.0,0.0,0.0]
[1779512742328,58.05,75456.76,0.0,1.0,0.0,0.0]
[1779512745349,58.05,75459.9,0.0,1.0,0.0,0.0]
[1779512746888,58.05,75459.9,0.0,1.0,0.0,0.0]
[1779512746970,58.05,75459.9,0.0,1.0,0.0,0.0]
[1779512746987,58.05,75459.99,0.0,1.0,0.0,0.0]
[1779512747349,58.05,75459.99,0.0,1.0,0.0,0.0]
[1779512747475,58.05,75459.99,0.0,1.0,0.0,0.0]
[1779512749377,58.05,75463.65,0.0,1.0,0.0,0.0]
[1779512750384,58.05,75464.8,0.0,1.0,0.0,0.0]
[1779512751897,58.05,75464.8,0.0,1.0,0.0,0.0]
[1779512751971,58.05,75464.8,0.0,1.0,0.0,0.0]
[1779512751999,58.05,75466.74,0.0,1.0,0.0,0.0]
[1779512753405,58.05,75474.89,0.0,1.0,0.0,0.0]
[1779512754412,58.05,75474.37,0.0,1.0,0.0,0.0]
[1779512757273,58.05,75474.46,0.0,1.0,0.0,0.0]
[1779512757473,58.05,75474.46,0.0,1.0,0.0,0.0]
[1779512758439,58.05,75475.52,0.0,1.0,0.0,0.0]
[1779512760454,58.05,75476.37,0.0,1.0,0.0,0.0]
[1779512762944,58.05,75476.79,0.0,1.0,0.0,0.0]
[1779512762973,58.05,75476.79,0.0,1.0,0.0,0.0]
[1779512763006,58.05,75476.95,0.0,1.0,0.0,0.0]
[1779512765077,58.05,75476.95,0.0,1.0,0.0,0.0]
[1779512765219,58.05,75477.39,0.0,1.0,0.0,0.0]
[1779512770526,58.05,75477.71,0.0,1.0,0.0,0.0]
[1779512771533,58.05,75472.23,0.0,1.0,0.0,0.0]
[1779512773547,58.05,75470.87,0.0,1.0,0.0,0.0]
[1779512775019,58.05,75470.87,0.0,1.0,0.0,0.0]
[1779512775039,58.05,75469.93,0.0,1.0,0.0,0.0]
[1779512775224,58.05,75469.93,0.0,1.0,0.0,0.0]
[1779512775668,58.05,75469.93,0.0,1.0,0.0,0.0]
[1779512775723,58.05,75469.93,0.0,1.0,0.0,0.0]
[1779512776568,58.05,75472.12,0.0,1.0,0.0,0.0]
[1779512781602,58.05,75471.15,0.0,1.0,0.0,0.0]
[1779512782610,58.05,75469.48,0.0,1.0,0.0,0.0]
[1779512783617,58.05,75464.53,0.0,1.0,0.0,0.0]
[1779512784624,58.05,75462.29,0.0,1.0,0.0,0.0]
[1779512785631,58.05,75461.04,0.0,1.0,0.0,0.0]
[1779512786183,58.05,75461.04,0.0,1.0,0.0,0.0]
[1779512786222,58.05,75461.04,0.0,1.0,0.0,0.0]
[1779512786638,58.05,75461.29,0.0,1.0,0.0,0.0]
[1779512787149,58.05,75461.29,0.0,1.0,0.0,0.0]
[1779512787235,58.05,75461.29,0.0,1.0,0.0,0.0]
[1779512789659,58.05,75460.25,0.0,1.0,0.0,0.0]
[1779512790666,58.05,75454.39,0.0,1.0,0.0,0.0]
[1779512791673,58.05,75453.43,0.0,1.0,0.0,0.0]
[1779512792152,58.05,75453.43,0.0,1.0,0.0,0.0]
[1779512792225,58.05,75453.43,0.0,1.0,0.0,0.0]
[1779512792680,58.05,75452.31,0.0,1.0,0.0,0.0]
[1779512793695,58.05,75452.31,0.0,1.0,0.0,0.0]
[1779512793721,58.05,75452.31,0.0,1.0,0.0,0.0]
[1779512798723,58.05,75450.62,0.0,1.0,0.0,0.0]
[1779512799726,58.05,75450.62,0.0,1.0,0.0,0.0]
[1779512799976,58.05,75450.62,0.0,1.0,0.0,0.0]
[1779512799999,58.05,75450.62,0.0,1.0,0.0,0.0]
[1779512800489,58.05,75450.62,0.0,1.0,0.0,0.0]
[1779512800724,58.05,75450.62,0.0,1.0,0.0,0.0]
[1779512801744,58.05,75447.08,0.0,1.0,0.0,0.0]
[1779512802751,58.05,75443.14,0.0,1.0,0.0,0.0]
[1779512803758,58.05,75440.19,0.0,1.0,0.0,0.0]
[1779512805063,58.05,75440.19,0.0,1.0,0.0,0.0]
[1779512805074,58.05,75441.27,0.0,1.0,0.0,0.0]
[1779512805219,58.05,75441.27,0.0,1.0,0.0,0.0]
[1779512805772,58.05,75440.17,0.0,1.0,0.0,0.0]
[1779512806845,58.05,75440.17,0.0,1.0,0.0,0.0]
[1779512806977,58.05,75440.17,0.0,1.0,0.0,0.0]
[1779512813828,58.05,75440.46,0.0,1.0,0.0,0.0]
[1779512814834,58.05,75441.51,0.0,1.0,0.0,0.0]
[1779512815842,58.05,75440.52,0.0,1.0,0.0,0.0]
[1779512816849,58.05,75444.9,0.0,1.0,0.0,0.0]
[1779512818330,58.05,75444.39,0.0,1.0,0.0,0.0]
[1779512818474,58.05,75444.39,0.0,1.0,0.0,0.0]
[1779512818782,58.05,75444.39,0.0,1.0,0.0,0.0]
[1779512818975,58.05,75444.39,0.0,1.0,0.0,0.0]
[1779512818988,58.05,75444.71,0.0,1.0,0.0,0.0]
[1779512821885,58.05,75443.94,0.0,1.0,0.0,0.0]
[1779512822892,58.05,75444.88,0.0,1.0,0.0,0.0]
[1779512824073,58.05,75444.88,0.0,1.0,0.0,0.0]
[1779512824224,58.05,75444.7,0.0,1.0,0.0,0.0]
[1779512824487,58.05,75444.7,0.0,1.0,0.0,0.0]
[1779512824723,58.05,75444.7,0.0,1.0,0.0,0.0]
[1779512824906,58.05,75444.16,0.0,1.0,0.0,0.0]
[1779512831954,58.05,75444.69,0.0,1.0,0.0,0.0]
[1779512834634,58.05,75444.77,0.0,1.0,0.0,0.0]
[1779512834726,58.05,75444.77,0.0,1.0,0.0,0.0]
[1779512835089,58.05,75444.77,0.0,1.0,0.0,0.0]
[1779512834981,58.05,75444.87,0.0,1.0,0.0,0.0]
[1779512835223,58.05,75444.87,0.0,1.0,0.0,0.0]
[1779512835988,58.05,75445.79,0.0,1.0,0.0,0.0]
[1779512836994,58.05,75444.97,0.0,1.0,0.0,0.0]
[1779512845051,58.05,75444.84,0.0,1.0,0.0,0.0]
[1779512846057,58.05,75443.15,0.0,1.0,0.0,0.0]
[1779512849447,58.05,75443.5,0.0,1.0,0.0,0.0]
[1779512849472,58.05,75443.5,0.0,1.0,0.0,0.0]
[1779512849925,58.05,75443.5,0.0,1.0,0.0,0.0]
[1779512849978,58.05,75443.5,0.0,1.0,0.0,0.0]
[1779512850086,58.05,75443.51,0.0,1.0,0.0,0.0]
[1779512855121,58.05,75443.65,0.0,1.0,0.0,0.0]
[1779512857135,58.05,75441.86,0.0,1.0,0.0,0.0]
[1779512863663,58.05,75441.82,0.0,1.0,0.0,0.0]
[1779512863720,58.05,75441.82,0.0,1.0,0.0,0.0]
[1779512864184,58.05,75441.69,0.0,1.0,0.0,0.0]
[1779512864901,58.05,75441.69,0.0,1.0,0.0,0.0]
[1779512864975,58.05,75441.69,0.0,1.0,0.0,0.0]
[1779512870226,58.05,75441.62,0.0,1.0,0.0,0.0]
[1779512875261,58.05,75441.29,0.0,1.0,0.0,0.0]
[1779512877859,58.05,75441.26,0.0,1.0,0.0,0.0]
[1779512877972,58.05,75441.26,0.0,1.0,0.0,0.0]
[1779512878066,58.05,75441.48,0.0,1.0,0.0,0.0]
[1779512878425,58.05,75441.48,0.0,1.0,0.0,0.0]
[1779512878477,58.05,75441.48,0.0,1.0,0.0,0.0]
[1779512878528,58.05,75443.9,0.0,1.0,0.0,0.0]
[1779512879288,58.05,75444.86,0.0,1.0,0.0,0.0]
[1779512882310,58.05,75445.85,0.0,1.0,0.0,0.0]
[1779512883316,58.05,75444.75,0.0,1.0,0.0,0.0]
[1779512884471,58.05,75444.75,0.0,1.0,0.0,0.0]
[1779512884524,58.05,75445.5,0.0,1.0,0.0,0.0]
[1779512885427,58.05,75445.5,0.0,1.0,0.0,0.0]
[1779512885474,58.05,75445.5,0.0,1.0,0.0,0.0]
[1779512885517,58.05,75444.14,0.0,1.0,0.0,0.0]
[1779512890365,58.05,75445.46,0.0,1.0,0.0,0.0]
[1779512891373,58.05,75444.15,0.0,1.0,0.0,0.0]
[1779512892458,58.05,75444.15,0.0,1.0,0.0,0.0]
[1779512892473,58.05,75444.15,0.0,1.0,0.0,0.0]
[1779512893170,58.05,75444.15,0.0,1.0,0.0,0.0]
[1779512893207,58.05,75444.15,0.0,1.0,0.0,0.0]
[1779512900437,58.05,75444.93,0.0,1.0,0.0,0.0]
[1779512901444,58.05,75444.06,0.0,1.0,0.0,0.0]
[1779512902913,58.05,75444.06,0.0,1.0,0.0,0.0]
[1779512902970,58.05,75444.06,0.0,1.0,0.0,0.0]
[1779512903014,58.05,75444.0,0.0,1.0,0.0,0.0]
[1779512903728,58.05,75444.0,0.0,1.0,0.0,0.0]
[1779512903973,58.05,75444.0,0.0,1.0,0.0,0.0]
[1779512905471,58.05,75440.81,0.0,1.0,0.0,0.0]
[1779512908356,58.05,75440.27,0.0,1.0,0.0,0.0]
[1779512908471,58.05,75440.27,0.0,1.0,0.0,0.0]
[1779512908572,58.05,75440.27,0.0,1.0,0.0,0.0]
[1779512911514,58.05,75440.33,0.0,1.0,0.0,0.0]
[1779512912521,58.05,75441.75,0.0,1.0,0.0,0.0]
[1779512915965,58.05,75442.11,0.0,1.0,0.0,0.0]
[1779512916223,58.05,75442.11,0.0,1.0,0.0,0.0]
[1779512922591,58.05,75441.96,0.0,1.0,0.0,0.0]
[1779512924605,58.05,75442.65,0.0,1.0,0.0,0.0]
[1779512927626,58.05,75441.61,0.0,1.0,0.0,0.0]
[1779512929393,58.05,75441.34,0.0,1.0,0.0,0.0]
[1779512929472,58.05,75441.34,0.0,1.0,0.0,0.0]
[1779512929640,58.05,75441.36,0.0,1.0,0.0,0.0]
[1779512930452,58.05,75441.36,0.0,1.0,0.0,0.0]
[1779512930476,58.05,75441.36,0.0,1.0,0.0,0.0]
[1779512936690,58.05,75441.91,0.0,1.0,0.0,0.0]
[1779512937697,58.05,75441.1,0.0,1.0,0.0,0.0]
[1779512938474,58.05,75441.1,0.0,1.0,0.0,0.0]
[1779512938722,58.05,75441.1,0.0,1.0,0.0,0.0]
[1779512938727,58.05,75441.1,0.0,1.0,0.0,0.0]
[1779512939546,58.05,75441.1,0.0,1.0,0.0,0.0]
[1779512939725,58.05,75441.1,0.0,1.0,0.0,0.0]
[1779512942732,58.05,75442.22,0.0,1.0,0.0,0.0]
[1779512943739,58.05,75441.55,0.0,1.0,0.0,0.0]
[1779512944371,58.05,75441.55,0.0,1.0,0.0,0.0]
[1779512944476,58.05,75441.55,0.0,1.0,0.0,0.0]
[1779512952802,58.05,75441.54,0.0,1.0,0.0,0.0]
[1779512962871,58.05,75441.6,0.0,1.0,0.0,0.0]
[1779512965515,58.05,75441.98,0.0,1.0,0.0,0.0]
[1779512965723,58.05,75441.98,0.0,1.0,0.0,0.0]
[1779512965748,58.05,75441.98,0.0,1.0,0.0,0.0]
[1779512966332,58.05,75441.98,0.0,1.0,0.0,0.0]
[1779512966470,58.05,75441.98,0.0,1.0,0.0,0.0]
[1779512972942,58.05,75442.0,0.0,1.0,0.0,0.0]
[1779512979991,58.05,75441.48,0.0,1.0,0.0,0.0]
[1779512981610,58.05,75441.53,0.0,1.0,0.0,0.0]
[1779512981720,58.05,75441.53,0.0,1.0,0.0,0.0]
[1779512982005,58.05,75441.55,0.0,1.0,0.0,0.0]
[1779512982717,58.05,75441.55,0.0,1.0,0.0,0.0]
[1779512982976,58.05,75441.55,0.0,1.0,0.0,0.0]
[1779512987040,58.05,75440.64,0.0,1.0,0.0,0.0]
[1779512992077,58.05,75439.33,0.0,1.0,0.0,0.0]
[1779512993083,58.05,75436.28,0.0,1.0,0.0,0.0]
[1779512994160,58.05,75436.28,0.0,1.0,0.0,0.0]
[1779512994226,58.05,75436.28,0.0,1.0,0.0,0.0]
[1779512994262,58.05,75436.42,0.0,1.0,0.0,0.0]
[1779512995097,58.05,75435.53,0.0,1.0,0.0,0.0]
[1779512995420,58.05,75435.53,0.0,1.0,0.0,0.0]
[1779512995476,58.05,75435.53,0.0,1.0,0.0,0.0]
[1779512997111,58.05,75441.25,0.0,1.0,0.0,0.0]
[1779512998118,58.05,75462.71,0.0,1.0,0.0,0.0]
[1779512999133,58.05,75467.95,0.0,1.0,0.0,0.0]
[1779513000139,58.05,75469.3,0.0,1.0,0.0,0.0]
[1779513001146,58.05,75472.72,0.0,1.0,0.0,0.0]
[1779513002094,58.05,75472.72,0.0,1.0,0.0,0.0]
[1779513002226,58.05,75472.72,0.0,1.0,0.0,0.0]
[1779513002258,58.05,75466.66,0.0,1.0,0.0,0.0]
[1779513003160,58.05,75462.99,0.0,1.0,0.0,0.0]
[1779513004161,58.05,75462.99,0.0,1.0,0.0,0.0]
[1779513004224,58.05,75462.99,0.0,1.0,0.0,0.0]
[1779513004262,58.05,75461.67,0.0,1.0,0.0,0.0]
[1779513006181,58.05,75460.76,0.0,1.0,0.0,0.0]
[1779513011220,58.05,75460.9,0.0,1.0,0.0,0.0]
[1779513017262,58.05,75460.36,0.0,1.0,0.0,0.0]
[1779513023304,58.05,75460.48,0.0,1.0,0.0,0.0]
[1779513026862,58.05,75460.41,0.0,1.0,0.0,0.0]
[1779513026969,58.05,75460.41,0.0,1.0,0.0,0.0]
[1779513027332,58.05,75460.5,0.0,1.0,0.0,0.0]
[1779513028220,58.05,75460.5,0.0,1.0,0.0,0.0]
[1779513028474,58.05,75460.48,0.0,1.0,0.0,0.0]
[1779513031360,58.05,75458.85,0.0,1.0,0.0,0.0]
[1779513032665,58.05,75458.72,0.0,1.0,0.0,0.0]
[1779513032724,58.05,75458.72,0.0,1.0,0.0,0.0]
[1779513034105,58.05,75458.72,0.0,1.0,0.0,0.0]
[1779513034224,58.05,75458.72,0.0,1.0,0.0,0.0]
[1779513034283,58.05,75458.61,0.0,1.0,0.0,0.0]
[1779513034381,58.05,75457.81,0.0,1.0,0.0,0.0]
[1779513035388,58.05,75457.12,0.0,1.0,0.0,0.0]
[1779513036395,58.05,75454.95,0.0,1.0,0.0,0.0]
[1779513038255,58.05,75454.95,0.0,1.0,0.0,0.0]
[1779513038325,58.05,75453.14,0.0,1.0,0.0,0.0]
[1779513038474,58.05,75453.14,0.0,1.0,0.0,0.0]
[1779513038570,58.05,75452.59,0.0,1.0,0.0,0.0]
[1779513039416,58.05,75449.13,0.0,1.0,0.0,0.0]
[1779513044451,58.05,75441.63,0.0,1.0,0.0,0.0]
[1779513045829,58.05,75441.63,0.0,1.0,0.0,0.0]
[1779513045972,58.05,75441.63,0.0,1.0,0.0,0.0]
[1779513045991,58.05,75439.44,0.0,1.0,0.0,0.0]
[1779513047698,58.05,75439.04,0.0,1.0,0.0,0.0]
[1779513047720,58.05,75439.04,0.0,1.0,0.0,0.0]
[1779513047794,58.05,75438.48,0.0,1.0,0.0,0.0]
[1779513048479,58.05,75437.91,0.0,1.0,0.0,0.0]
[1779513053514,58.05,75437.65,0.0,1.0,0.0,0.0]
[1779513061570,58.05,75437.63,0.0,1.0,0.0,0.0]
[1779513066607,58.05,75437.57,0.0,1.0,0.0,0.0]
[1779513071399,58.05,75437.6,0.0,1.0,0.0,0.0]
[1779513071470,58.05,75437.6,0.0,1.0,0.0,0.0]
[1779513072396,58.05,75437.6,0.0,1.0,0.0,0.0]
[1779513071554,58.05,75437.6,0.0,1.0,0.0,0.0]
[1779513072472,58.05,75437.6,0.0,1.0,0.0,0.0]
[1779513077684,58.05,75437.57,0.0,1.0,0.0,0.0]
[1779513083195,58.05,75437.64,0.0,1.0,0.0,0.0]
[1779513083221,58.05,75437.64,0.0,1.0,0.0,0.0]
[1779513083297,58.05,75438.96,0.0,1.0,0.0,0.0]
[1779513083726,58.05,75442.2,0.0,1.0,0.0,0.0]
[1779513084656,58.05,75442.2,0.0,1.0,0.0,0.0]
[1779513084722,58.05,75442.2,0.0,1.0,0.0,0.0]
[1779513088859,58.05,75442.45,0.0,1.0,0.0,0.0]
[1779513088975,58.05,75442.45,0.0,1.0,0.0,0.0]
[1779513089076,58.05,75442.7,0.0,1.0,0.0,0.0]
[1779513092029,58.05,75442.44,0.0,1.0,0.0,0.0]
[1779513092224,58.05,75442.44,0.0,1.0,0.0,0.0]
[1779513092323,58.05,75441.25,0.0,1.0,0.0,0.0]
[1779513092789,58.05,75440.5,0.0,1.0,0.0,0.0]
[1779513093796,58.05,75439.98,0.0,1.0,0.0,0.0]
[1779513094803,58.05,75438.58,0.0,1.0,0.0,0.0]
[1779513099033,58.05,75438.58,0.0,1.0,0.0,0.0]
[1779513099222,58.05,75438.58,0.0,1.0,0.0,0.0]
[1779513099239,58.05,75438.6,0.0,1.0,0.0,0.0]
[1779513100235,58.05,75438.6,0.0,1.0,0.0,0.0]
[1779513100473,58.05,75438.47,0.0,1.0,0.0,0.0]
[1779513100845,58.05,75437.58,0.0,1.0,0.0,0.0]
[1779513105880,58.05,75437.31,0.0,1.0,0.0,0.0]
[1779513107575,58.05,75437.63,0.0,1.0,0.0,0.0]
[1779513107720,58.05,75437.63,0.0,1.0,0.0,0.0]
[1779513107894,58.05,75439.76,0.0,1.0,0.0,0.0]
[1779513109228,58.05,75439.76,0.0,1.0,0.0,0.0]
[1779513109322,58.05,75439.17,0.0,1.0,0.0,0.0]
[1779513109475,58.05,75439.17,0.0,1.0,0.0,0.0]
[1779513113936,58.05,75439.68,0.0,1.0,0.0,0.0]
[1779513117339,58.05,75439.65,0.0,1.0,0.0,0.0]
[1779513117476,58.05,75439.65,0.0,1.0,0.0,0.0]
[1779513124007,58.05,75439.52,0.0,1.0,0.0,0.0]
[1779513128222,58.05,75439.75,0.0,1.0,0.0,0.0]
[1779513128315,58.05,75440.65,0.0,1.0,0.0,0.0]
[1779513129400,58.05,75440.65,0.0,1.0,0.0,0.0]
[1779513129458,58.05,75442.62,0.0,1.0,0.0,0.0]
[1779513129474,58.05,75442.62,0.0,1.0,0.0,0.0]
[1779513130221,58.05,75442.62,0.0,1.0,0.0,0.0]
[1779513130322,58.05,75441.97,0.0,1.0,0.0,0.0]
[1779513132062,58.05,75442.98,0.0,1.0,0.0,0.0]
[1779513133069,58.05,75442.32,0.0,1.0,0.0,0.0]
[1779513134076,58.05,75441.31,0.0,1.0,0.0,0.0]
[1779513135077,58.05,75441.31,0.0,1.0,0.0,0.0]
[1779513135222,58.05,75441.31,0.0,1.0,0.0,0.0]
[1779513136090,58.05,75440.35,0.0,1.0,0.0,0.0]
[1779513138104,58.05,75439.95,0.0,1.0,0.0,0.0]
[1779513143887,58.05,75439.97,0.0,1.0,0.0,0.0]
[1779513143970,58.05,75439.97,0.0,1.0,0.0,0.0]
[1779513144324,58.05,75440.82,0.0,1.0,0.0,0.0]
[1779513145093,58.05,75440.82,0.0,1.0,0.0,0.0]
[1779513145224,58.05,75440.82,0.0,1.0,0.0,0.0]
[1779513147167,58.05,75441.42,0.0,1.0,0.0,0.0]
[1779513148174,58.05,75440.3,0.0,1.0,0.0,0.0]
[1779513160258,58.05,75439.88,0.0,1.0,0.0,0.0]
[1779513161820,58.05,75439.9,0.0,1.0,0.0,0.0]
[1779513162672,58.05,75439.87,0.0,1.0,0.0,0.0]
[1779513162727,58.05,75439.87,0.0,1.0,0.0,0.0]
[1779513167307,58.05,75439.41,0.0,1.0,0.0,0.0]
[1779513168191,58.05,75439.41,0.0,1.0,0.0,0.0]
[1779513168224,58.05,75439.41,0.0,1.0,0.0,0.0]
[1779513170327,58.05,75440.07,0.0,1.0,0.0,0.0]
[1779513171335,58.05,75439.29,0.0,1.0,0.0,0.0]
[1779513172342,58.05,75440.29,0.0,1.0,0.0,0.0]
[1779513173166,58.05,75440.29,0.0,1.0,0.0,0.0]
[1779513173221,58.05,75440.29,0.0,1.0,0.0,0.0]
[1779513173348,58.05,75442.83,0.0,1.0,0.0,0.0]
[1779513174355,58.05,75444.03,0.0,1.0,0.0,0.0]
[1779513178383,58.05,75444.42,0.0,1.0,0.0,0.0]
[1779513179391,58.05,75443.49,0.0,1.0,0.0,0.0]
[1779513180398,58.05,75441.31,0.0,1.0,0.0,0.0]
[1779513180688,58.05,75441.31,0.0,1.0,0.0,0.0]
[1779513180724,58.05,75441.31,0.0,1.0,0.0,0.0]
[1779513181406,58.05,75440.64,0.0,1.0,0.0,0.0]
[1779513183419,58.05,75441.38,0.0,1.0,0.0,0.0]
[1779513185433,58.05,75440.15,0.0,1.0,0.0,0.0]
[1779513185954,58.05,75440.15,0.0,1.0,0.0,0.0]
[1779513185976,58.05,75440.15,0.0,1.0,0.0,0.0]
[1779513187446,58.05,75439.52,0.0,1.0,0.0,0.0]
[1779513192484,58.05,75439.08,0.0,1.0,0.0,0.0]
[1779513194499,58.05,75439.45,0.0,1.0,0.0,0.0]
[1779513198526,58.05,75440.14,0.0,1.0,0.0,0.0]
[1779513199232,58.05,75440.14,0.0,1.0,0.0,0.0]
[1779513199472,58.05,75440.14,0.0,1.0,0.0,0.0]
[1779513200541,58.05,75439.68,0.0,1.0,0.0,0.0]
[1779513205809,58.05,75439.46,0.0,1.0,0.0,0.0]
[1779513211618,58.05,75438.9,0.0,1.0,0.0,0.0]
[1779513217659,58.05,75438.85,0.0,1.0,0.0,0.0]
[1779513218666,58.05,75438.15,0.0,1.0,0.0,0.0]
[1779513220241,58.05,75438.15,0.0,1.0,0.0,0.0]
[1779513220471,58.05,75438.15,0.0,1.0,0.0,0.0]
[1779513232994,58.05,75437.85,0.0,1.0,0.0,0.0]
[1779513233221,58.05,75437.85,0.0,1.0,0.0,0.0]
[1779513238532,58.05,75437.62,0.0,1.0,0.0,0.0]
[1779513238806,58.05,75438.26,0.0,1.0,0.0,0.0]
[1779513239814,58.05,75437.88,0.0,1.0,0.0,0.0]
[1779513245855,58.05,75438.19,0.0,1.0,0.0,0.0]
[1779513250890,58.05,75438.21,0.0,1.0,0.0,0.0]
[1779513253917,58.05,75438.84,0.0,1.0,0.0,0.0]
[1779513254924,58.05,75440.66,0.0,1.0,0.0,0.0]
[1779513255931,58.05,75440.16,0.0,1.0,0.0,0.0]
[1779513261973,58.05,75439.69,0.0,1.0,0.0,0.0]
[1779513262979,58.05,75438.93,0.0,1.0,0.0,0.0]
[1779513264994,58.05,75439.75,0.0,1.0,0.0,0.0]
[1779513267012,58.05,75439.31,0.0,1.0,0.0,0.0]
[1779513271039,58.05,75439.55,0.0,1.0,0.0,0.0]
[1779513281110,58.05,75439.55,0.0,1.0,0.0,0.0]
[1779513285138,58.05,75440.2,0.0,1.0,0.0,0.0]
[1779513286145,58.05,75439.34,0.0,1.0,0.0,0.0]
[1779513290173,58.05,75440.59,0.0,1.0,0.0,0.0]
[1779513295208,58.05,75440.8,0.0,1.0,0.0,0.0]
[1779513296215,58.05,75441.48,0.0,1.0,0.0,0.0]
[1779513297221,58.05,75440.63,0.0,1.0,0.0,0.0]
[1779513302257,58.05,75440.77,0.0,1.0,0.0,0.0]
[1779513307292,58.05,75440.77,0.0,1.0,0.0,0.0]
[1779513312327,58.05,75440.79,0.0,1.0,0.0,0.0]
[1779513323404,58.05,75440.79,0.0,1.0,0.0,0.0]
[1779513334484,58.05,75440.81,0.0,1.0,0.0,0.0]
[1779513339519,58.05,75440.83,0.0,1.0,0.0,0.0]
[1779513346568,58.05,75440.84,0.0,1.0,0.0,0.0]
[1779513358653,58.05,75440.75,0.0,1.0,0.0,0.0]
[1779513365703,58.05,75440.85,0.0,1.0,0.0,0.0]
[1779513373759,58.05,75441.15,0.0,1.0,0.0,0.0]
[1779513380808,58.05,75441.08,0.0,1.0,0.0,0.0]
[1779513391884,58.05,75443.5,0.0,1.0,0.0,0.0]
[1779513392892,58.05,75445.95,0.0,1.0,0.0,0.0]
[1779513393899,58.05,75450.16,0.0,1.0,0.0,0.0]
[1779513394906,58.05,75451.06,0.0,1.0,0.0,0.0]
[1779513395913,58.05,75451.96,0.0,1.0,0.0,0.0]
[1779513396919,58.05,75456.71,0.0,1.0,0.0,0.0]
[1779513399941,58.05,75457.23,0.0,1.0,0.0,0.0]
[1779513401955,58.05,75456.18,0.0,1.0,0.0,0.0]
[1779513403590,58.05,75456.18,0.0,1.0,0.0,0.0]
[1779513404223,58.05,75456.21,0.0,1.0,0.0,0.0]
[1779513404324,58.05,75455.75,0.0,1.0,0.0,0.0]
[1779513404976,58.05,75456.74,0.0,1.0,0.0,0.0]
[1779513405983,58.05,75455.81,0.0,1.0,0.0,0.0]
[1779513412025,58.05,75456.26,0.0,1.0,0.0,0.0]
[1779513415046,58.05,75457.17,0.0,1.0,0.0,0.0]
[1779513420081,58.05,75458.0,0.0,1.0,0.0,0.0]
[1779513426123,58.05,75458.05,0.0,1.0,0.0,0.0]
[1779513432165,58.05,75458.73,0.0,1.0,0.0,0.0]
[1779513439214,58.05,75458.03,0.0,1.0,0.0,0.0]
[1779513443242,58.05,75459.31,0.0,1.0,0.0,0.0]
[1779513445564,58.05,75459.71,0.0,1.0,0.0,0.0]
[1779513445719,58.05,75459.71,0.0,1.0,0.0,0.0]
[1779513446263,58.05,75460.53,0.0,1.0,0.0,0.0]
[1779513451298,58.05,75461.52,0.0,1.0,0.0,0.0]
[1779513454458,58.05,75462.26,0.0,1.0,0.0,0.0]
[1779513454478,58.05,75462.26,0.0,1.0,0.0,0.0]
[1779513454578,58.05,75463.84,0.0,1.0,0.0,0.0]
[1779513459906,58.05,75464.23,0.0,1.0,0.0,0.0]
[1779513460223,58.05,75464.23,0.0,1.0,0.0,0.0]
[1779513465397,58.05,75465.12,0.0,1.0,0.0,0.0]
[1779513470432,58.05,75464.92,0.0,1.0,0.0,0.0]
[1779513476475,58.05,75465.27,0.0,1.0,0.0,0.0]
[1779513481510,58.05,75465.11,0.0,1.0,0.0,0.0]
[1779513486545,58.05,75465.27,0.0,1.0,0.0,0.0]
[1779513489803,58.05,75465.23,0.0,1.0,0.0,0.0]
[1779513489973,58.05,75465.23,0.0,1.0,0.0,0.0]
[1779513490267,58.05,75465.23,0.0,1.0,0.0,0.0]
[1779513490471,58.05,75465.23,0.0,1.0,0.0,0.0]
[1779513490572,58.05,75465.23,0.0,1.0,0.0,0.0]
[1779513493594,58.05,75466.83,0.0,1.0,0.0,0.0]
[1779513496766,58.05,75466.87,0.0,1.0,0.0,0.0]
[1779513496821,58.05,75466.87,0.0,1.0,0.0,0.0]
[1779513496976,58.05,75466.87,0.0,1.0,0.0,0.0]
[1779513497224,58.05,75466.87,0.0,1.0,0.0,0.0]
[1779513500644,58.05,75465.3,0.0,1.0,0.0,0.0]
[1779513502570,58.05,75465.42,0.0,1.0,0.0,0.0]
[1779513502721,58.05,75465.42,0.0,1.0,0.0,0.0]
[1779513502726,58.05,75465.42,0.0,1.0,0.0,0.0]
[1779513502822,58.05,75465.42,0.0,1.0,0.0,0.0]
[1779513502973,58.05,75465.42,0.0,1.0,0.0,0.0]
[1779513510713,58.05,75463.21,0.0,1.0,0.0,0.0]
[1779513511719,58.05,75462.1,0.0,1.0,0.0,0.0]
[1779513513709,58.05,75462.2,0.0,1.0,0.0,0.0]
[1779513513728,58.05,75462.2,0.0,1.0,0.0,0.0]
[1779513513811,58.05,75462.2,0.0,1.0,0.0,0.0]
[1779513514191,58.05,75462.2,0.0,1.0,0.0,0.0]
[1779513514223,58.05,75462.2,0.0,1.0,0.0,0.0]
[1779513520782,58.05,75461.99,0.0,1.0,0.0,0.0]
[1779513525818,58.05,75462.18,0.0,1.0,0.0,0.0]
[1779513526173,58.05,75462.18,0.0,1.0,0.0,0.0]
[1779513526230,58.05,75462.18,0.0,1.0,0.0,0.0]
[1779513526717,58.05,75462.18,0.0,1.0,0.0,0.0]
[1779513526757,58.05,75462.18,0.0,1.0,0.0,0.0]
[1779513526971,58.05,75462.18,0.0,1.0,0.0,0.0]
[1779513527832,58.05,75462.98,0.0,1.0,0.0,0.0]
[1779513537901,58.05,75463.75,0.0,1.0,0.0,0.0]
[1779513540624,58.05,75463.66,0.0,1.0,0.0,0.0]
[1779513540727,58.05,75463.66,0.0,1.0,0.0,0.0]
[1779513540787,58.05,75463.66,0.0,1.0,0.0,0.0]
[1779513540955,58.05,75463.66,0.0,1.0,0.0,0.0]
[1779513540977,58.05,75463.66,0.0,1.0,0.0,0.0]
[1779513550993,58.05,75463.21,0.0,1.0,0.0,0.0]
[1779513552000,58.05,75462.44,0.0,1.0,0.0,0.0]
[1779513553561,58.05,75462.44,0.0,1.0,0.0,0.0]
[1779513553726,58.05,75462.44,0.0,1.0,0.0,0.0]
[1779513553824,58.05,75459.26,0.0,1.0,0.0,0.0]
[1779513553938,58.05,75459.26,0.0,1.0,0.0,0.0]
[1779513553973,58.05,75459.26,0.0,1.0,0.0,0.0]
[1779513554014,58.05,75457.89,0.0,1.0,0.0,0.0]
[1779513556039,58.05,75458.71,0.0,1.0,0.0,0.0]
[1779513557441,58.05,75458.71,0.0,1.0,0.0,0.0]
[1779513557474,58.05,75458.71,0.0,1.0,0.0,0.0]
[1779513557707,58.05,75458.71,0.0,1.0,0.0,0.0]
[1779513557726,58.05,75458.71,0.0,1.0,0.0,0.0]
[1779513557789,58.05,75457.47,0.0,1.0,0.0,0.0]
[1779513563083,58.05,75458.24,0.0,1.0,0.0,0.0]
[1779513565665,58.05,75458.24,0.0,1.0,0.0,0.0]
[1779513565728,58.05,75458.24,0.0,1.0,0.0,0.0]
[1779513565827,58.05,75458.5,0.0,1.0,0.0,0.0]
[1779513566004,58.05,75458.5,0.0,1.0,0.0,0.0]
[1779513566223,58.05,75458.5,0.0,1.0,0.0,0.0]
[1779513573154,58.05,75458.16,0.0,1.0,0.0,0.0]
[1779513579196,58.05,75456.98,0.0,1.0,0.0,0.0]
[1779513581089,58.05,75456.51,0.0,1.0,0.0,0.0]
[1779513581229,58.05,75456.51,0.0,1.0,0.0,0.0]
[1779513581473,58.05,75456.51,0.0,1.0,0.0,0.0]
[1779513581726,58.05,75456.51,0.0,1.0,0.0,0.0]
[1779513581797,58.05,75456.22,0.0,1.0,0.0,0.0]
[1779513587251,58.05,75456.03,0.0,1.0,0.0,0.0]
[1779513592290,58.05,75455.03,0.0,1.0,0.0,0.0]
[1779513593298,58.05,75445.49,0.0,1.0,0.0,0.0]
[1779513594305,58.05,75444.66,0.0,1.0,0.0,0.0]
[1779513595468,58.05,75444.66,0.0,1.0,0.0,0.0]
[1779513595726,58.05,75444.66,0.0,1.0,0.0,0.0]
[1779513595766,58.05,75444.66,0.0,1.0,0.0,0.0]
[1779513595775,58.05,75444.66,0.0,1.0,0.0,0.0]
[1779513595974,58.05,75444.66,0.0,1.0,0.0,0.0]
[1779513601353,58.05,75444.61,0.0,1.0,0.0,0.0]
[1779513608580,58.05,75444.61,0.0,1.0,0.0,0.0]
[1779513608721,58.05,75444.61,0.0,1.0,0.0,0.0]
[1779513608877,58.05,75444.61,0.0,1.0,0.0,0.0]
[1779513608822,58.05,75444.61,0.0,1.0,0.0,0.0]
[1779513608974,58.05,75444.61,0.0,1.0,0.0,0.0]
[1779513611424,58.05,75442.1,0.0,1.0,0.0,0.0]
[1779513612431,58.05,75441.13,0.0,1.0,0.0,0.0]
[1779513613438,58.05,75437.45,0.0,1.0,0.0,0.0]
[1779513614445,58.05,75433.06,0.0,1.0,0.0,0.0]
[1779513615072,58.05,75433.06,0.0,1.0,0.0,0.0]
[1779513615225,58.05,75433.06,0.0,1.0,0.0,0.0]
[1779513615452,58.05,75433.55,0.0,1.0,0.0,0.0]
[1779513615973,58.05,75433.55,0.0,1.0,0.0,0.0]
[1779513617466,58.05,75432.27,0.0,1.0,0.0,0.0]
[1779513620489,58.05,75433.43,0.0,1.0,0.0,0.0]
[1779513621496,58.05,75434.19,0.0,1.0,0.0,0.0]
[1779513622704,58.05,75434.19,0.0,1.0,0.0,0.0]
[1779513622724,58.05,75434.19,0.0,1.0,0.0,0.0]
[1779513622821,58.05,75434.26,0.0,1.0,0.0,0.0]
[1779513622989,58.05,75434.26,0.0,1.0,0.0,0.0]
[1779513623227,58.05,75434.26,0.0,1.0,0.0,0.0]
[1779513628545,58.05,75433.88,0.0,1.0,0.0,0.0]
[1779513631566,58.05,75433.83,0.0,1.0,0.0,0.0]
[1779513634587,58.05,75430.83,0.0,1.0,0.0,0.0]
[1779513636577,58.05,75430.26,0.0,1.0,0.0,0.0]
[1779513636727,58.05,75430.26,0.0,1.0,0.0,0.0]
[1779513636822,58.05,75430.52,0.0,1.0,0.0,0.0]
[1779513637116,58.05,75430.52,0.0,1.0,0.0,0.0]
[1779513637226,58.05,75430.52,0.0,1.0,0.0,0.0]
[1779513642643,58.05,75430.67,0.0,1.0,0.0,0.0]
[1779513648685,58.05,75430.84,0.0,1.0,0.0,0.0]
[1779513654727,58.05,75430.92,0.0,1.0,0.0,0.0]
[1779513655734,58.05,75430.2,0.0,1.0,0.0,0.0]
[1779513656741,58.05,75428.33,0.0,1.0,0.0,0.0]
[1779513657749,58.05,75427.14,0.0,1.0,0.0,0.0]
[1779513658773,58.05,75425.42,0.0,1.0,0.0,0.0]
[1779513659780,58.05,75422.16,0.0,1.0,0.0,0.0]
[1779513660786,58.05,75422.95,0.0,1.0,0.0,0.0]
[1779513661029,58.05,75422.95,0.0,1.0,0.0,0.0]
[1779513661227,58.05,75422.95,0.0,1.0,0.0,0.0]
[1779513661451,58.05,75422.95,0.0,1.0,0.0,0.0]
[1779513661477,58.05,75422.95,0.0,1.0,0.0,0.0]
[1779513661794,58.05,75422.91,0.0,1.0,0.0,0.0]
[1779513663808,58.05,75420.65,0.0,1.0,0.0,0.0]
[1779513668844,58.05,75420.91,0.0,1.0,0.0,0.0]
[1779513669851,58.05,75420.26,0.0,1.0,0.0,0.0]
[1779513671789,58.05,75420.34,0.0,1.0,0.0,0.0]
[1779513671975,58.05,75420.34,0.0,1.0,0.0,0.0]
[1779513671890,58.05,75420.26,0.0,1.0,0.0,0.0]
[1779513672174,58.05,75420.26,0.0,1.0,0.0,0.0]
[1779513672225,58.05,75420.26,0.0,1.0,0.0,0.0]
[1779513672872,58.05,75418.67,0.0,1.0,0.0,0.0]
[1779513673879,58.05,75416.75,0.0,1.0,0.0,0.0]
[1779513676924,58.05,75417.27,0.0,1.0,0.0,0.0]
[1779513676952,58.05,75418.87,0.0,1.0,0.0,0.0]
[1779513677514,58.05,75418.87,0.0,1.0,0.0,0.0]
[1779513677724,58.05,75418.87,0.0,1.0,0.0,0.0]
[1779513677943,58.05,75418.87,0.0,1.0,0.0,0.0]
[1779513677976,58.05,75418.87,0.0,1.0,0.0,0.0]
[1779513677907,58.05,75418.02,0.0,1.0,0.0,0.0]
[1779513684959,58.05,75417.84,0.0,1.0,0.0,0.0]
[1779513693016,58.05,75417.85,0.0,1.0,0.0,0.0]
[1779513695830,58.05,75417.96,0.0,1.0,0.0,0.0]
[1779513695972,58.05,75417.96,0.0,1.0,0.0,0.0]
[1779513696925,58.05,75417.96,0.0,1.0,0.0,0.0]
[1779513696977,58.05,75417.96,0.0,1.0,0.0,0.0]
[1779513697010,58.05,75417.75,0.0,1.0,0.0,0.0]
[1779513700065,58.05,75417.12,0.0,1.0,0.0,0.0]
[1779513701072,58.05,75417.88,0.0,1.0,0.0,0.0]
[1779513708121,58.05,75419.65,0.0,1.0,0.0,0.0]
[1779513709128,58.05,75421.4,0.0,1.0,0.0,0.0]
[1779513710094,58.05,75421.4,0.0,1.0,0.0,0.0]
[1779513710229,58.05,75421.4,0.0,1.0,0.0,0.0]
[1779513711039,58.05,75421.4,0.0,1.0,0.0,0.0]
[1779513710252,58.05,75422.88,0.0,1.0,0.0,0.0]
[1779513711222,58.05,75422.88,0.0,1.0,0.0,0.0]
[1779513711322,58.05,75422.26,0.0,1.0,0.0,0.0]
[1779513717184,58.05,75422.51,0.0,1.0,0.0,0.0]
[1779513718904,58.05,75422.51,0.0,1.0,0.0,0.0]
[1779513718974,58.05,75422.51,0.0,1.0,0.0,0.0]
[1779513718944,58.05,75422.51,0.0,1.0,0.0,0.0]
[1779513719423,58.05,75422.51,0.0,1.0,0.0,0.0]
[1779513719475,58.05,75422.51,0.0,1.0,0.0,0.0]
[1779513719576,58.05,75421.98,0.0,1.0,0.0,0.0]
[1779513724233,58.05,75422.64,0.0,1.0,0.0,0.0]
[1779513729495,58.05,75422.25,0.0,1.0,0.0,0.0]
[1779513729723,58.05,75422.25,0.0,1.0,0.0,0.0]
[1779513729822,58.05,75422.67,0.0,1.0,0.0,0.0]
[1779513730351,58.05,75422.67,0.0,1.0,0.0,0.0]
[1779513730473,58.05,75422.67,0.0,1.0,0.0,0.0]
[1779513730546,58.05,75421.84,0.0,1.0,0.0,0.0]
[1779513733297,58.05,75422.6,0.0,1.0,0.0,0.0]
[1779513738331,58.05,75422.83,0.0,1.0,0.0,0.0]
[1779513740650,58.05,75423.13,0.0,1.0,0.0,0.0]
[1779513740723,58.05,75423.13,0.0,1.0,0.0,0.0]
[1779513740809,58.05,75422.89,0.0,1.0,0.0,0.0]
[1779513741249,58.05,75422.89,0.0,1.0,0.0,0.0]
[1779513741470,58.05,75422.89,0.0,1.0,0.0,0.0]
[1779513748400,58.05,75422.95,0.0,1.0,0.0,0.0]
[1779513751422,58.05,75422.47,0.0,1.0,0.0,0.0]
[1779513753746,58.05,75422.07,0.0,1.0,0.0,0.0]
[1779513753981,58.05,75422.07,0.0,1.0,0.0,0.0]
[1779513754081,58.05,75422.7,0.0,1.0,0.0,0.0]
[1779513754795,58.05,75422.7,0.0,1.0,0.0,0.0]
[1779513754978,58.05,75422.7,0.0,1.0,0.0,0.0]
[1779513758471,58.05,75421.13,0.0,1.0,0.0,0.0]
[1779513760374,58.05,75421.28,0.0,1.0,0.0,0.0]
[1779513760473,58.05,75421.28,0.0,1.0,0.0,0.0]
[1779513760485,58.05,75420.81,0.0,1.0,0.0,0.0]
[1779513761595,58.05,75420.81,0.0,1.0,0.0,0.0]
[1779513761724,58.05,75420.81,0.0,1.0,0.0,0.0]
[1779513765520,58.05,75418.41,0.0,1.0,0.0,0.0]
[1779513766449,58.05,75418.41,0.0,1.0,0.0,0.0]
[1779513766474,58.05,75418.41,0.0,1.0,0.0,0.0]
[1779513766759,58.05,75418.41,0.0,1.0,0.0,0.0]
[1779513766970,58.05,75418.41,0.0,1.0,0.0,0.0]
[1779513767071,58.05,75417.6,0.0,1.0,0.0,0.0]
[1779513772569,58.05,75415.72,0.0,1.0,0.0,0.0]
[1779513774008,58.05,75415.72,0.0,1.0,0.0,0.0]
[1779513774110,58.05,75415.07,0.0,1.0,0.0,0.0]
[1779513774226,58.05,75415.07,0.0,1.0,0.0,0.0]
[1779513777604,58.05,75416.54,0.0,1.0,0.0,0.0]
[1779513778611,58.05,75417.49,0.0,1.0,0.0,0.0]
[1779513779618,58.05,75418.35,0.0,1.0,0.0,0.0]
[1779513781571,58.05,75418.34,0.0,1.0,0.0,0.0]
[1779513781722,58.05,75418.34,0.0,1.0,0.0,0.0]
[1779513781801,58.05,75418.1,0.0,1.0,0.0,0.0]
[1779513782492,58.05,75418.1,0.0,1.0,0.0,0.0]
[1779513782722,58.05,75418.1,0.0,1.0,0.0,0.0]
[1779513790125,58.05,75417.17,0.0,1.0,0.0,0.0]
[1779513789687,58.05,75417.7,0.0,1.0,0.0,0.0]
[1779513790223,58.05,75417.7,0.0,1.0,0.0,0.0]
[1779513790695,58.05,75417.79,0.0,1.0,0.0,0.0]
[1779513791160,58.05,75417.79,0.0,1.0,0.0,0.0]
[1779513791232,58.05,75417.79,0.0,1.0,0.0,0.0]
[1779513796737,58.05,75418.02,0.0,1.0,0.0,0.0]
[1779513797744,58.05,75418.53,0.0,1.0,0.0,0.0]
[1779513799758,58.05,75419.04,0.0,1.0,0.0,0.0]
[1779513800348,58.05,75419.04,0.0,1.0,0.0,0.0]
[1779513800472,58.05,75419.04,0.0,1.0,0.0,0.0]
[1779513800765,58.05,75419.3,0.0,1.0,0.0,0.0]
[1779513801227,58.05,75419.3,0.0,1.0,0.0,0.0]
[1779513806806,58.05,75419.32,0.0,1.0,0.0,0.0]
[1779513807814,58.05,75418.86,0.0,1.0,0.0,0.0]
[1779513808158,58.05,75418.86,0.0,1.0,0.0,0.0]
[1779513808223,58.05,75418.86,0.0,1.0,0.0,0.0]
[1779513808820,58.05,75418.85,0.0,1.0,0.0,0.0]
[1779513809237,58.05,75418.85,0.0,1.0,0.0,0.0]
[1779513809474,58.05,75418.85,0.0,1.0,0.0,0.0]
[1779513809828,58.05,75419.32,0.0,1.0,0.0,0.0]
[1779513811842,58.05,75418.74,0.0,1.0,0.0,0.0]
[1779513812849,58.05,75419.32,0.0,1.0,0.0,0.0]
[1779513814892,58.05,75419.4,0.0,1.0,0.0,0.0]
[1779513814971,58.05,75419.4,0.0,1.0,0.0,0.0]
[1779513814993,58.05,75418.87,0.0,1.0,0.0,0.0]
[1779513816032,58.05,75418.87,0.0,1.0,0.0,0.0]
[1779513816131,58.05,75419.66,0.0,1.0,0.0,0.0]
[1779513816225,58.05,75419.66,0.0,1.0,0.0,0.0]
[1779513821619,58.05,75419.87,0.0,1.0,0.0,0.0]
[1779513821723,58.05,75419.87,0.0,1.0,0.0,0.0]
[1779513821911,58.05,75419.32,0.0,1.0,0.0,0.0]
[1779513822248,58.05,75419.32,0.0,1.0,0.0,0.0]
[1779513822476,58.05,75419.32,0.0,1.0,0.0,0.0]
[1779513827556,58.05,75419.77,0.0,1.0,0.0,0.0]
[1779513827720,58.05,75419.77,0.0,1.0,0.0,0.0]
[1779513827954,58.05,75422.44,0.0,1.0,0.0,0.0]
[1779513828962,58.05,75424.77,0.0,1.0,0.0,0.0]
[1779513829330,58.05,75424.77,0.0,1.0,0.0,0.0]
[1779513829473,58.05,75424.77,0.0,1.0,0.0,0.0]
[1779513829967,58.05,75422.9,0.0,1.0,0.0,0.0]
[1779513835008,58.05,75421.5,0.0,1.0,0.0,0.0]
[1779513835308,58.05,75421.5,0.0,1.0,0.0,0.0]
[1779513835477,58.05,75421.5,0.0,1.0,0.0,0.0]
[1779513842053,58.05,75421.4,0.0,1.0,0.0,0.0]
[1779513845085,58.05,75420.88,0.0,1.0,0.0,0.0]
[1779513846719,58.05,75420.86,0.0,1.0,0.0,0.0]
[1779513847099,58.05,75419.0,0.0,1.0,0.0,0.0]
[1779513850007,58.05,75418.61,0.0,1.0,0.0,0.0]
[1779513850223,58.05,75418.14,0.0,1.0,0.0,0.0]
[1779513854148,58.05,75417.17,0.0,1.0,0.0,0.0]
[1779513854955,58.05,75417.17,0.0,1.0,0.0,0.0]
[1779513854973,58.05,75417.17,0.0,1.0,0.0,0.0]
[1779513855284,58.05,75416.87,0.0,1.0,0.0,0.0]
[1779513855473,58.05,75416.87,0.0,1.0,0.0,0.0]
[1779513856162,58.05,75416.81,0.0,1.0,0.0,0.0]
[1779513859184,58.05,75415.13,0.0,1.0,0.0,0.0]
[1779513860190,58.05,75411.73,0.0,1.0,0.0,0.0]
[1779513860524,58.05,75411.73,0.0,1.0,0.0,0.0]
[1779513860722,58.05,75411.73,0.0,1.0,0.0,0.0]
[1779513861203,58.05,75410.35,0.0,1.0,0.0,0.0]
[1779513864222,58.05,75403.31,0.0,1.0,0.0,0.0]
[1779513865228,58.05,75400.49,0.0,1.0,0.0,0.0]
[1779513865315,58.05,75400.49,0.0,1.0,0.0,0.0]
[1779513865471,58.05,75400.49,0.0,1.0,0.0,0.0]
[1779513866238,58.05,75398.91,0.0,1.0,0.0,0.0]
[1779513867242,58.05,75397.82,0.0,1.0,0.0,0.0]
[1779513869140,58.05,75397.82,0.0,1.0,0.0,0.0]
[1779513869223,58.05,75397.82,0.0,1.0,0.0,0.0]
[1779513868249,58.05,75398.58,0.0,1.0,0.0,0.0]
[1779513869256,58.05,75398.25,0.0,1.0,0.0,0.0]
[1779513870263,58.05,75397.22,0.0,1.0,0.0,0.0]
[1779513871270,58.05,75395.04,0.0,1.0,0.0,0.0]
[1779513872713,58.05,75395.04,0.0,1.0,0.0,0.0]
[1779513872733,58.05,75395.04,0.0,1.0,0.0,0.0]
[1779513875298,58.05,75399.15,0.0,1.0,0.0,0.0]
[1779513877834,58.05,75399.61,0.0,1.0,0.0,0.0]
[1779513877970,58.05,75399.61,0.0,1.0,0.0,0.0]
[1779513878042,58.05,75400.8,0.0,1.0,0.0,0.0]
[1779513879326,58.05,75399.85,0.0,1.0,0.0,0.0]
[1779513880706,58.05,75399.85,0.0,1.0,0.0,0.0]
[1779513880725,58.05,75399.85,0.0,1.0,0.0,0.0]
[1779513880739,58.05,75400.2,0.0,1.0,0.0,0.0]
[1779513887088,58.05,75400.28,0.0,1.0,0.0,0.0]
[1779513891546,58.05,75400.4,0.0,1.0,0.0,0.0]
[1779513891724,58.05,75400.4,0.0,1.0,0.0,0.0]
[1779513892417,58.05,75405.11,0.0,1.0,0.0,0.0]
[1779513893424,58.05,75406.45,0.0,1.0,0.0,0.0]
[1779513895495,58.05,75406.41,0.0,1.0,0.0,0.0]
[1779513895725,58.05,75406.41,0.0,1.0,0.0,0.0]
[1779513895764,58.05,75404.16,0.0,1.0,0.0,0.0]
[1779513897970,58.05,75403.84,0.0,1.0,0.0,0.0]
[1779513898221,58.05,75403.84,0.0,1.0,0.0,0.0]
[1779513898029,58.05,75406.27,0.0,1.0,0.0,0.0]
[1779513903494,58.05,75405.81,0.0,1.0,0.0,0.0]
[1779513908529,58.05,75406.15,0.0,1.0,0.0,0.0]
[1779513913032,58.05,75406.19,0.0,1.0,0.0,0.0]
[1779513913223,58.05,75406.19,0.0,1.0,0.0,0.0]
[1779513914571,58.05,75409.52,0.0,1.0,0.0,0.0]
[1779513917120,58.05,75409.61,0.0,1.0,0.0,0.0]
[1779513917227,58.05,75409.61,0.0,1.0,0.0,0.0]
[1779513917221,58.05,75409.58,0.0,1.0,0.0,0.0]
[1779513922629,58.05,75410.28,0.0,1.0,0.0,0.0]
[1779513924243,58.05,75410.28,0.0,1.0,0.0,0.0]
[1779513924469,58.05,75410.45,0.0,1.0,0.0,0.0]
[1779513929678,58.05,75411.22,0.0,1.0,0.0,0.0]
[1779513931692,58.05,75411.64,0.0,1.0,0.0,0.0]
[1779513934107,58.05,75411.53,0.0,1.0,0.0,0.0]
[1779513934221,58.05,75411.53,0.0,1.0,0.0,0.0]
[1779513934208,58.05,75413.53,0.0,1.0,0.0,0.0]
[1779513934713,58.05,75418.14,0.0,1.0,0.0,0.0]
[1779513935720,58.05,75419.09,0.0,1.0,0.0,0.0]
[1779513936727,58.05,75421.03,0.0,1.0,0.0,0.0]
[1779513938024,58.05,75421.03,0.0,1.0,0.0,0.0]
[1779513938226,58.05,75421.03,0.0,1.0,0.0,0.0]
[1779513938048,58.05,75421.52,0.0,1.0,0.0,0.0]
[1779513939751,58.05,75424.51,0.0,1.0,0.0,0.0]
[1779513943776,58.05,75420.98,0.0,1.0,0.0,0.0]
[1779513949553,58.05,75421.2,0.0,1.0,0.0,0.0]
[1779513957874,58.05,75420.62,0.0,1.0,0.0,0.0]
[1779513962909,58.05,75419.82,0.0,1.0,0.0,0.0]
[1779513964492,58.05,75419.82,0.0,1.0,0.0,0.0]
[1779513964724,58.05,75419.82,0.0,1.0,0.0,0.0]
[1779513964923,58.05,75420.49,0.0,1.0,0.0,0.0]
[1779513965930,58.05,75422.31,0.0,1.0,0.0,0.0]
[1779513968950,58.05,75425.92,0.0,1.0,0.0,0.0]
[1779513969957,58.05,75429.43,0.0,1.0,0.0,0.0]
[1779513970965,58.05,75430.73,0.0,1.0,0.0,0.0]
[1779513971972,58.05,75433.58,0.0,1.0,0.0,0.0]
[1779513974993,58.05,75436.95,0.0,1.0,0.0,0.0]
[1779513977007,58.05,75437.97,0.0,1.0,0.0,0.0]
[1779513978014,58.05,75438.98,0.0,1.0,0.0,0.0]
[1779513985063,58.05,75439.02,0.0,1.0,0.0,0.0]
[1779513990098,58.05,75438.89,0.0,1.0,0.0,0.0]
[1779513991105,58.05,75438.61,0.0,1.0,0.0,0.0]
[1779513992112,58.05,75436.33,0.0,1.0,0.0,0.0]
[1779513993119,58.05,75435.37,0.0,1.0,0.0,0.0]
[1779513997148,58.05,75436.09,0.0,1.0,0.0,0.0]
[1779514007219,58.05,75436.11,0.0,1.0,0.0,0.0]
[1779514010240,58.05,75437.62,0.0,1.0,0.0,0.0]
[1779514016282,58.05,75437.56,0.0,1.0,0.0,0.0]
[1779514021316,58.05,75437.56,0.0,1.0,0.0,0.0]
[1779514025345,58.05,75436.34,0.0,1.0,0.0,0.0]
[1779514033402,58.05,75436.36,0.0,1.0,0.0,0.0]
[1779514042468,58.05,75437.19,0.0,1.0,0.0,0.0]
[1779514043475,58.05,75439.34,0.0,1.0,0.0,0.0]
[1779514047502,58.05,75440.98,0.0,1.0,0.0,0.0]
[1779514050524,58.05,75441.92,0.0,1.0,0.0,0.0]
[1779514052538,58.05,75441.96,0.0,1.0,0.0,0.0]
[1779514057573,58.05,75442.57,0.0,1.0,0.0,0.0]
[1779514060593,58.05,75444.33,0.0,1.0,0.0,0.0]
[1779514065629,58.05,75444.42,0.0,1.0,0.0,0.0]
[1779514072678,58.05,75443.48,0.0,1.0,0.0,0.0]
[1779514073685,58.05,75441.17,0.0,1.0,0.0,0.0]
[1779514074692,58.05,75440.27,0.0,1.0,0.0,0.0]
[1779514079726,58.05,75440.23,0.0,1.0,0.0,0.0]
[1779514090806,58.05,75440.06,0.0,1.0,0.0,0.0]
[1779514091812,58.05,75434.51,0.0,1.0,0.0,0.0]
[1779514093826,58.05,75431.49,0.0,1.0,0.0,0.0]
[1779514094833,58.05,75430.05,0.0,1.0,0.0,0.0]
[1779514096847,58.05,75427.09,0.0,1.0,0.0,0.0]
[1779514102889,58.05,75426.87,0.0,1.0,0.0,0.0]
[1779514107924,58.05,75424.94,0.0,1.0,0.0,0.0]
[1779514108931,58.05,75423.3,0.0,1.0,0.0,0.0]
[1779514111952,58.05,75422.98,0.0,1.0,0.0,0.0]
[1779514116987,58.05,75422.44,0.0,1.0,0.0,0.0]
[1779514122022,58.05,75422.45,0.0,1.0,0.0,0.0]
[1779514126050,58.05,75421.08,0.0,1.0,0.0,0.0]
[1779514129071,58.05,75422.82,0.0,1.0,0.0,0.0]
[1779514133099,58.05,75423.56,0.0,1.0,0.0,0.0]
[1779514135113,58.05,75424.4,0.0,1.0,0.0,0.0]
[1779514136120,58.05,75425.16,0.0,1.0,0.0,0.0]
[1779514139141,58.05,75425.87,0.0,1.0,0.0,0.0]
[1779514140147,58.05,75428.32,0.0,1.0,0.0,0.0]
[1779514141155,58.05,75429.4,0.0,1.0,0.0,0.0]
[1779514147197,58.05,75429.44,0.0,1.0,0.0,0.0]
[1779514159252,58.05,75429.71,0.0,1.0,0.0,0.0]
[1779514164316,58.05,75430.84,0.0,1.0,0.0,0.0]
[1779514171364,58.05,75431.63,0.0,1.0,0.0,0.0]
[1779514176399,58.05,75431.42,0.0,1.0,0.0,0.0]
[1779514180428,58.05,75427.76,0.0,1.0,0.0,0.0]
[1779514181435,58.05,75426.32,0.0,1.0,0.0,0.0]
[1779514182442,58.05,75422.57,0.0,1.0,0.0,0.0]
[1779514184457,58.05,75421.21,0.0,1.0,0.0,0.0]
[1779514186470,58.05,75418.23,0.0,1.0,0.0,0.0]
[1779514187476,58.05,75415.39,0.0,1.0,0.0,0.0]
[1779514189490,58.05,75414.15,0.0,1.0,0.0,0.0]
[1779514190498,58.05,75410.35,0.0,1.0,0.0,0.0]
[1779514191505,58.05,75408.3,0.0,1.0,0.0,0.0]
[1779514194213,58.05,75408.46,0.0,1.0,0.0,0.0]
[1779514194226,58.05,75408.46,0.0,1.0,0.0,0.0]
[1779514194526,58.05,75407.24,0.0,1.0,0.0,0.0]
[1779514195534,58.05,75404.33,0.0,1.0,0.0,0.0]
[1779514196541,58.05,75399.37,0.0,1.0,0.0,0.0]
[1779514199562,58.05,75400.55,0.0,1.0,0.0,0.0]
[1779514199974,58.05,75400.55,0.0,1.0,0.0,0.0]
[1779514200571,58.05,75399.21,0.0,1.0,0.0,0.0]
[1779514202732,58.05,75398.93,0.0,1.0,0.0,0.0]
[1779514208627,58.05,75398.05,0.0,1.0,0.0,0.0]
[1779514209633,58.05,75397.35,0.0,1.0,0.0,0.0]
[1779514212203,58.05,75397.22,0.0,1.0,0.0,0.0]
[1779514212224,58.05,75397.22,0.0,1.0,0.0,0.0]
[1779514212303,58.05,75397.18,0.0,1.0,0.0,0.0]
[1779514212905,58.05,75397.18,0.0,1.0,0.0,0.0]
[1779514212976,58.05,75397.18,0.0,1.0,0.0,0.0]
[1779514218697,58.05,75397.88,0.0,1.0,0.0,0.0]
[1779514225746,58.05,75397.24,0.0,1.0,0.0,0.0]
[1779514231788,58.05,75398.92,0.0,1.0,0.0,0.0]
[1779514232795,58.05,75400.76,0.0,1.0,0.0,0.0]
[1779514235856,58.05,75400.56,0.0,1.0,0.0,0.0]
[1779514235974,58.05,75400.56,0.0,1.0,0.0,0.0]
[1779514236070,58.05,75400.87,0.0,1.0,0.0,0.0]
[1779514236892,58.05,75400.87,0.0,1.0,0.0,0.0]
[1779514236974,58.05,75400.87,0.0,1.0,0.0,0.0]
[1779514239843,58.05,75400.08,0.0,1.0,0.0,0.0]
[1779514240851,58.05,75401.8,0.0,1.0,0.0,0.0]
[1779514241858,58.05,75404.96,0.0,1.0,0.0,0.0]
[1779514242938,58.05,75404.96,0.0,1.0,0.0,0.0]
[1779514242973,58.05,75404.96,0.0,1.0,0.0,0.0]
[1779514243040,58.05,75408.19,0.0,1.0,0.0,0.0]
[1779514245359,58.05,75408.09,0.0,1.0,0.0,0.0]
[1779514245471,58.05,75408.09,0.0,1.0,0.0,0.0]
[1779514245572,58.05,75409.83,0.0,1.0,0.0,0.0]
[1779514246892,58.05,75410.52,0.0,1.0,0.0,0.0]
[1779514252935,58.05,75409.62,0.0,1.0,0.0,0.0]
[1779514257969,58.05,75408.67,0.0,1.0,0.0,0.0]
[1779514258981,58.05,75409.46,0.0,1.0,0.0,0.0]
[1779514259988,58.05,75410.24,0.0,1.0,0.0,0.0]
[1779514261281,58.05,75410.24,0.0,1.0,0.0,0.0]
[1779514261474,58.05,75410.24,0.0,1.0,0.0,0.0]
[1779514261573,58.05,75410.76,0.0,1.0,0.0,0.0]
[1779514262727,58.05,75410.76,0.0,1.0,0.0,0.0]
[1779514262975,58.05,75410.76,0.0,1.0,0.0,0.0]
[1779514270059,58.05,75410.99,0.0,1.0,0.0,0.0]
[1779514274199,58.05,75411.0,0.0,1.0,0.0,0.0]
[1779514274227,58.05,75411.0,0.0,1.0,0.0,0.0]
[1779514274377,58.05,75411.0,0.0,1.0,0.0,0.0]
[1779514274474,58.05,75411.0,0.0,1.0,0.0,0.0]
[1779514274575,58.05,75411.0,0.0,1.0,0.0,0.0]
[1779514277108,58.05,75407.63,0.0,1.0,0.0,0.0]
[1779514279002,58.05,75407.08,0.0,1.0,0.0,0.0]
[1779514279222,58.05,75407.08,0.0,1.0,0.0,0.0]
[1779514285164,58.05,75406.59,0.0,1.0,0.0,0.0]
[1779514289280,58.05,75406.43,0.0,1.0,0.0,0.0]
[1779514289476,58.05,75406.43,0.0,1.0,0.0,0.0]
[1779514289573,58.05,75406.04,0.0,1.0,0.0,0.0]
[1779514290372,58.05,75406.04,0.0,1.0,0.0,0.0]
[1779514290471,58.05,75406.04,0.0,1.0,0.0,0.0]
[1779514291205,58.05,75405.3,0.0,1.0,0.0,0.0]
[1779514298255,58.05,75405.72,0.0,1.0,0.0,0.0]
[1779514300020,58.05,75405.83,0.0,1.0,0.0,0.0]
[1779514300231,58.05,75405.83,0.0,1.0,0.0,0.0]
[1779514300270,58.05,75405.52,0.0,1.0,0.0,0.0]
[1779514300901,58.05,75405.52,0.0,1.0,0.0,0.0]
[1779514300973,58.05,75405.52,0.0,1.0,0.0,0.0]
[1779514301277,58.05,75408.43,0.0,1.0,0.0,0.0]
[1779514302284,58.05,75406.19,0.0,1.0,0.0,0.0]
[1779514304297,58.05,75407.21,0.0,1.0,0.0,0.0]
[1779514311349,58.05,75407.03,0.0,1.0,0.0,0.0]
[1779514314370,58.05,75408.63,0.0,1.0,0.0,0.0]
[1779514317021,58.05,75409.15,0.0,1.0,0.0,0.0]
[1779514317240,58.05,75409.15,0.0,1.0,0.0,0.0]
[1779514317482,58.05,75409.15,0.0,1.0,0.0,0.0]
[1779514317723,58.05,75409.15,0.0,1.0,0.0,0.0]
[1779514317574,58.05,75409.23,0.0,1.0,0.0,0.0]
[1779514319405,58.05,75409.99,0.0,1.0,0.0,0.0]
[1779514325447,58.05,75413.65,0.0,1.0,0.0,0.0]
[1779514327682,58.05,75414.23,0.0,1.0,0.0,0.0]
[1779514327722,58.05,75414.23,0.0,1.0,0.0,0.0]
[1779514328294,58.05,75414.3,0.0,1.0,0.0,0.0]
[1779514328475,58.05,75414.3,0.0,1.0,0.0,0.0]
[1779514328496,58.05,75414.3,0.0,1.0,0.0,0.0]
[1779514332495,58.05,75414.99,0.0,1.0,0.0,0.0]
[1779514337678,58.05,75415.36,0.0,1.0,0.0,0.0]
[1779514337722,58.05,75415.36,0.0,1.0,0.0,0.0]
[1779514337729,58.05,75415.36,0.0,1.0,0.0,0.0]
[1779514337970,58.05,75415.58,0.0,1.0,0.0,0.0]
[1779514338538,58.05,75415.99,0.0,1.0,0.0,0.0]
[1779514341559,58.05,75419.44,0.0,1.0,0.0,0.0]
[1779514342566,58.05,75420.57,0.0,1.0,0.0,0.0]
[1779514343476,58.05,75420.57,0.0,1.0,0.0,0.0]
[1779514343728,58.05,75420.57,0.0,1.0,0.0,0.0]
[1779514343573,58.05,75420.46,0.0,1.0,0.0,0.0]
[1779514344137,58.05,75420.46,0.0,1.0,0.0,0.0]
[1779514344223,58.05,75420.46,0.0,1.0,0.0,0.0]
[1779514344580,58.05,75420.5,0.0,1.0,0.0,0.0]
[1779514346593,58.05,75421.13,0.0,1.0,0.0,0.0]
[1779514349959,58.05,75420.93,0.0,1.0,0.0,0.0]
[1779514349971,58.05,75420.93,0.0,1.0,0.0,0.0]
[1779514350801,58.05,75420.93,0.0,1.0,0.0,0.0]
[1779514350974,58.05,75420.93,0.0,1.0,0.0,0.0]
[1779514351629,58.05,75420.86,0.0,1.0,0.0,0.0]
[1779514356664,58.05,75420.46,0.0,1.0,0.0,0.0]
[1779514358678,58.05,75421.32,0.0,1.0,0.0,0.0]
[1779514360647,58.05,75421.77,0.0,1.0,0.0,0.0]
[1779514360732,58.05,75421.77,0.0,1.0,0.0,0.0]
[1779514360748,58.05,75422.29,0.0,1.0,0.0,0.0]
[1779514361723,58.05,75422.29,0.0,1.0,0.0,0.0]
[1779514361699,58.05,75422.94,0.0,1.0,0.0,0.0]
[1779514361977,58.05,75422.94,0.0,1.0,0.0,0.0]
[1779514364720,58.05,75422.14,0.0,1.0,0.0,0.0]
[1779514366736,58.05,75421.31,0.0,1.0,0.0,0.0]
[1779514371770,58.05,75421.81,0.0,1.0,0.0,0.0]
[1779514376806,58.05,75421.53,0.0,1.0,0.0,0.0]
[1779514383854,58.05,75421.47,0.0,1.0,0.0,0.0]
[1779514385869,58.05,75420.19,0.0,1.0,0.0,0.0]
[1779514389991,58.05,75420.17,0.0,1.0,0.0,0.0]
[1779514390222,58.05,75420.17,0.0,1.0,0.0,0.0]
[1779514390322,58.05,75420.56,0.0,1.0,0.0,0.0]
[1779514391247,58.05,75420.56,0.0,1.0,0.0,0.0]
[1779514391473,58.05,75420.56,0.0,1.0,0.0,0.0]
[1779514397953,58.05,75420.88,0.0,1.0,0.0,0.0]
[1779514403994,58.05,75420.88,0.0,1.0,0.0,0.0]
[1779514411044,58.05,75421.25,0.0,1.0,0.0,0.0]
[1779514415228,58.05,75421.68,0.0,1.0,0.0,0.0]
[1779514415475,58.05,75421.68,0.0,1.0,0.0,0.0]
[1779514415573,58.05,75421.59,0.0,1.0,0.0,0.0]
[1779514416335,58.05,75421.59,0.0,1.0,0.0,0.0]
[1779514416475,58.05,75421.59,0.0,1.0,0.0,0.0]
[1779514424135,58.05,75421.51,0.0,1.0,0.0,0.0]
[1779514428209,58.05,75421.16,0.0,1.0,0.0,0.0]
[1779514428223,58.05,75421.16,0.0,1.0,0.0,0.0]
[1779514428440,58.05,75421.08,0.0,1.0,0.0,0.0]
[1779514429439,58.05,75421.08,0.0,1.0,0.0,0.0]
[1779514429471,58.05,75421.08,0.0,1.0,0.0,0.0]
[1779514439239,58.05,75421.28,0.0,1.0,0.0,0.0]
[1779514444466,58.05,75421.28,0.0,1.0,0.0,0.0]
[1779514444724,58.05,75421.28,0.0,1.0,0.0,0.0]
[1779514444748,58.05,75421.28,0.0,1.0,0.0,0.0]
[1779514445737,58.05,75421.28,0.0,1.0,0.0,0.0]
[1779514445979,58.05,75421.25,0.0,1.0,0.0,0.0]
[1779514453338,58.05,75421.25,0.0,1.0,0.0,0.0]
[1779514458373,58.05,75420.8,0.0,1.0,0.0,0.0]
[1779514463407,58.05,75420.63,0.0,1.0,0.0,0.0]
[1779514472472,58.05,75414.7,0.0,1.0,0.0,0.0]
[1779514473865,58.05,75414.7,0.0,1.0,0.0,0.0]
[1779514473478,58.05,75414.15,0.0,1.0,0.0,0.0]
[1779514473976,58.05,75414.15,0.0,1.0,0.0,0.0]
[1779514474486,58.05,75413.72,0.0,1.0,0.0,0.0]
[1779514475419,58.05,75413.72,0.0,1.0,0.0,0.0]
[1779514475472,58.05,75413.72,0.0,1.0,0.0,0.0]
[1779514480527,58.05,75412.7,0.0,1.0,0.0,0.0]
[1779514482166,58.05,75413.16,0.0,1.0,0.0,0.0]
[1779514482221,58.05,75413.16,0.0,1.0,0.0,0.0]
[1779514482542,58.05,75413.19,0.0,1.0,0.0,0.0]
[1779514483579,58.05,75413.19,0.0,1.0,0.0,0.0]
[1779514483725,58.05,75413.19,0.0,1.0,0.0,0.0]
[1779514488583,58.05,75411.99,0.0,1.0,0.0,0.0]
[1779514491471,58.05,75411.51,0.0,1.0,0.0,0.0]
[1779514491722,58.05,75411.51,0.0,1.0,0.0,0.0]
[1779514491823,58.05,75408.07,0.0,1.0,0.0,0.0]
[1779514493342,58.05,75408.21,0.0,1.0,0.0,0.0]
[1779514493473,58.05,75408.21,0.0,1.0,0.0,0.0]
[1779514493618,58.05,75407.67,0.0,1.0,0.0,0.0]
[1779514495633,58.05,75406.64,0.0,1.0,0.0,0.0]
[1779514496639,58.05,75405.73,0.0,1.0,0.0,0.0]
[1779514497647,58.05,75404.84,0.0,1.0,0.0,0.0]
[1779514498653,58.05,75394.8,0.0,1.0,0.0,0.0]
[1779514499661,58.05,75392.56,0.0,1.0,0.0,0.0]
[1779514500408,58.05,75392.56,0.0,1.0,0.0,0.0]
[1779514500471,58.05,75392.56,0.0,1.0,0.0,0.0]
[1779514500668,58.05,75391.58,0.0,1.0,0.0,0.0]
[1779514501634,58.05,75391.58,0.0,1.0,0.0,0.0]
[1779514501724,58.05,75391.58,0.0,1.0,0.0,0.0]
[1779514501735,58.05,75392.69,0.0,1.0,0.0,0.0]
[1779514504696,58.05,75393.5,0.0,1.0,0.0,0.0]
[1779514505703,58.05,75396.26,0.0,1.0,0.0,0.0]
[1779514507013,58.05,75396.26,0.0,1.0,0.0,0.0]
[1779514507221,58.05,75396.26,0.0,1.0,0.0,0.0]
[1779514507323,58.05,75396.26,0.0,1.0,0.0,0.0]
[1779514508393,58.05,75396.26,0.0,1.0,0.0,0.0]
[1779514508477,58.05,75396.26,0.0,1.0,0.0,0.0]
[1779514513759,58.05,75396.23,0.0,1.0,0.0,0.0]
[1779514518794,58.05,75396.52,0.0,1.0,0.0,0.0]
[1779514525842,58.05,75397.14,0.0,1.0,0.0,0.0]
[1779514528864,58.05,75398.15,0.0,1.0,0.0,0.0]
[1779514529873,58.05,75398.92,0.0,1.0,0.0,0.0]
[1779514530753,58.05,75398.92,0.0,1.0,0.0,0.0]
[1779514530878,58.05,75399.55,0.0,1.0,0.0,0.0]
[1779514530969,58.05,75399.55,0.0,1.0,0.0,0.0]
[1779514531885,58.05,75399.46,0.0,1.0,0.0,0.0]
[1779514532393,58.05,75399.46,0.0,1.0,0.0,0.0]
[1779514532472,58.05,75399.46,0.0,1.0,0.0,0.0]
[1779514537927,58.05,75399.13,0.0,1.0,0.0,0.0]
[1779514542962,58.05,75399.36,0.0,1.0,0.0,0.0]
[1779514550012,58.05,75399.7,0.0,1.0,0.0,0.0]
[1779514558068,58.05,75399.53,0.0,1.0,0.0,0.0]
[1779514563103,58.05,75400.18,0.0,1.0,0.0,0.0]
[1779514564205,58.05,75400.18,0.0,1.0,0.0,0.0]
[1779514564222,58.05,75400.18,0.0,1.0,0.0,0.0]
[1779514564321,58.05,75399.96,0.0,1.0,0.0,0.0]
[1779514565636,58.05,75399.96,0.0,1.0,0.0,0.0]
[1779514565723,58.05,75399.96,0.0,1.0,0.0,0.0]
[1779514574185,58.05,75400.22,0.0,1.0,0.0,0.0]
[1779514576369,58.05,75400.22,0.0,1.0,0.0,0.0]
[1779514576433,58.05,75400.22,0.0,1.0,0.0,0.0]
[1779514576471,58.05,75400.22,0.0,1.0,0.0,0.0]
[1779514576572,58.05,75400.22,0.0,1.0,0.0,0.0]
[1779514585810,58.05,75400.0,0.0,1.0,0.0,0.0]
[1779514585971,58.05,75400.0,0.0,1.0,0.0,0.0]
[1779514586013,58.05,75402.19,0.0,1.0,0.0,0.0]
[1779514586269,58.05,75404.0,0.0,1.0,0.0,0.0]
[1779514587665,58.05,75404.0,0.0,1.0,0.0,0.0]
[1779514587725,58.05,75404.0,0.0,1.0,0.0,0.0]
[1779514587766,58.05,75404.93,0.0,1.0,0.0,0.0]
[1779514591304,58.05,75405.41,0.0,1.0,0.0,0.0]
[1779514596339,58.05,75405.29,0.0,1.0,0.0,0.0]
[1779514601375,58.05,75405.18,0.0,1.0,0.0,0.0]
[1779514603389,58.05,75406.37,0.0,1.0,0.0,0.0]
[1779514604146,58.05,75406.37,0.0,1.0,0.0,0.0]
[1779514604221,58.05,75406.37,0.0,1.0,0.0,0.0]
[1779514604397,58.05,75406.18,0.0,1.0,0.0,0.0]
[1779514606442,58.05,75406.1,0.0,1.0,0.0,0.0]
[1779514606477,58.05,75406.1,0.0,1.0,0.0,0.0]
[1779514612453,58.05,75405.86,0.0,1.0,0.0,0.0]
[1779514614467,58.05,75404.36,0.0,1.0,0.0,0.0]
[1779514615474,58.05,75403.36,0.0,1.0,0.0,0.0]
[1779514617487,58.05,75402.52,0.0,1.0,0.0,0.0]
[1779514618328,58.05,75402.52,0.0,1.0,0.0,0.0]
[1779514618474,58.05,75402.52,0.0,1.0,0.0,0.0]
[1779514622523,58.05,75401.96,0.0,1.0,0.0,0.0]
[1779514629576,58.05,75401.98,0.0,1.0,0.0,0.0]
[1779514630583,58.05,75401.56,0.0,1.0,0.0,0.0]
[1779514631649,58.05,75401.56,0.0,1.0,0.0,0.0]
[1779514631720,58.05,75401.56,0.0,1.0,0.0,0.0]
[1779514631955,58.05,75401.06,0.0,1.0,0.0,0.0]
[1779514632597,58.05,75401.43,0.0,1.0,0.0,0.0]
[1779514633859,58.05,75401.43,0.0,1.0,0.0,0.0]
[1779514633972,58.05,75401.43,0.0,1.0,0.0,0.0]
[1779514634611,58.05,75401.8,0.0,1.0,0.0,0.0]
[1779514635618,58.05,75402.21,0.0,1.0,0.0,0.0]
[1779514641659,58.05,75402.42,0.0,1.0,0.0,0.0]
[1779514645989,58.05,75404.99,0.0,1.0,0.0,0.0]
[1779514646695,58.05,75405.82,0.0,1.0,0.0,0.0]
[1779514647746,58.05,75405.82,0.0,1.0,0.0,0.0]
[1779514647971,58.05,75405.82,0.0,1.0,0.0,0.0]
[1779514648730,58.05,75405.65,0.0,1.0,0.0,0.0]
[1779514648822,58.05,75405.8,0.0,1.0,0.0,0.0]
[1779514651730,58.05,75405.65,0.0,1.0,0.0,0.0]
[1779514658538,58.05,75405.04,0.0,1.0,0.0,0.0]
[1779514658724,58.05,75405.04,0.0,1.0,0.0,0.0]
[1779514664821,58.05,75404.95,0.0,1.0,0.0,0.0]
[1779514671870,58.05,75405.55,0.0,1.0,0.0,0.0]
[1779514672395,58.05,75405.55,0.0,1.0,0.0,0.0]
[1779514672473,58.05,75405.55,0.0,1.0,0.0,0.0]
[1779514675485,58.05,75405.97,0.0,1.0,0.0,0.0]
[1779514675720,58.05,75405.97,0.0,1.0,0.0,0.0]
[1779514675898,58.05,75406.07,0.0,1.0,0.0,0.0]
[1779514677911,58.05,75407.25,0.0,1.0,0.0,0.0]
[1779514683954,58.05,75409.4,0.0,1.0,0.0,0.0]
[1779514684961,58.05,75411.72,0.0,1.0,0.0,0.0]
[1779514685510,58.05,75411.72,0.0,1.0,0.0,0.0]
[1779514685722,58.05,75411.72,0.0,1.0,0.0,0.0]
[1779514691002,58.05,75412.25,0.0,1.0,0.0,0.0]
[1779514693026,58.05,75412.33,0.0,1.0,0.0,0.0]
[1779514693220,58.05,75412.43,0.0,1.0,0.0,0.0]
[1779514694614,58.05,75412.66,0.0,1.0,0.0,0.0]
[1779514694727,58.05,75412.66,0.0,1.0,0.0,0.0]
[1779514695031,58.05,75412.87,0.0,1.0,0.0,0.0]
[1779514696038,58.05,75417.2,0.0,1.0,0.0,0.0]
[1779514697045,58.05,75419.09,0.0,1.0,0.0,0.0]
[1779514697147,58.05,75419.09,0.0,1.0,0.0,0.0]
[1779514697224,58.05,75419.09,0.0,1.0,0.0,0.0]
[1779514699058,58.05,75417.81,0.0,1.0,0.0,0.0]
[1779514704094,58.05,75417.76,0.0,1.0,0.0,0.0]
[1779514709122,58.05,75417.94,0.0,1.0,0.0,0.0]
[1779514709220,58.05,75417.94,0.0,1.0,0.0,0.0]
[1779514711143,58.05,75417.21,0.0,1.0,0.0,0.0]
[1779514711239,58.05,75417.21,0.0,1.0,0.0,0.0]
[1779514711477,58.05,75417.21,0.0,1.0,0.0,0.0]
[1779514712150,58.05,75417.4,0.0,1.0,0.0,0.0]
[1779514719199,58.05,75416.04,0.0,1.0,0.0,0.0]
[1779514720869,58.05,75416.04,0.0,1.0,0.0,0.0]
[1779514720974,58.05,75416.04,0.0,1.0,0.0,0.0]
[1779514721074,58.05,75414.69,0.0,1.0,0.0,0.0]
[1779514727254,58.05,75414.25,0.0,1.0,0.0,0.0]
[1779514729163,58.05,75414.26,0.0,1.0,0.0,0.0]
[1779514729222,58.05,75414.26,0.0,1.0,0.0,0.0]
[1779514731610,58.05,75414.83,0.0,1.0,0.0,0.0]
[1779514731720,58.05,75414.83,0.0,1.0,0.0,0.0]
[1779514731822,58.05,75414.98,0.0,1.0,0.0,0.0]
[1779514739340,58.05,75414.86,0.0,1.0,0.0,0.0]
[1779514744375,58.05,75414.94,0.0,1.0,0.0,0.0]
[1779514748582,58.05,75414.46,0.0,1.0,0.0,0.0]
[1779514748721,58.05,75414.46,0.0,1.0,0.0,0.0]
[1779514750417,58.05,75413.14,0.0,1.0,0.0,0.0]
[1779514753438,58.05,75411.99,0.0,1.0,0.0,0.0]
[1779514756203,58.05,75412.64,0.0,1.0,0.0,0.0]
[1779514756225,58.05,75412.64,0.0,1.0,0.0,0.0]
[1779514758342,58.05,75412.65,0.0,1.0,0.0,0.0]
[1779514758472,58.05,75412.65,0.0,1.0,0.0,0.0]
[1779514758474,58.05,75412.63,0.0,1.0,0.0,0.0]
[1779514763508,58.05,75412.62,0.0,1.0,0.0,0.0]
[1779514764483,58.05,75412.62,0.0,1.0,0.0,0.0]
[1779514764727,58.05,75412.62,0.0,1.0,0.0,0.0]
[1779514771565,58.05,75412.59,0.0,1.0,0.0,0.0]
[1779514777607,58.05,75412.58,0.0,1.0,0.0,0.0]
[1779514782642,58.05,75413.21,0.0,1.0,0.0,0.0]
[1779514783466,58.05,75413.21,0.0,1.0,0.0,0.0]
[1779514783722,58.05,75413.21,0.0,1.0,0.0,0.0]
[1779514786141,58.05,75413.26,0.0,1.0,0.0,0.0]
[1779514786227,58.05,75413.26,0.0,1.0,0.0,0.0]
[1779514786242,58.05,75413.26,0.0,1.0,0.0,0.0]
[1779514791705,58.05,75413.25,0.0,1.0,0.0,0.0]
[1779514796740,58.05,75413.35,0.0,1.0,0.0,0.0]
[1779514804795,58.05,75413.45,0.0,1.0,0.0,0.0]
[1779514806047,58.05,75413.45,0.0,1.0,0.0,0.0]
[1779514806221,58.05,75413.45,0.0,1.0,0.0,0.0]
[1779514806149,58.05,75416.26,0.0,1.0,0.0,0.0]
[1779514806810,58.05,75417.19,0.0,1.0,0.0,0.0]
[1779514811072,58.05,75417.05,0.0,1.0,0.0,0.0]
[1779514811227,58.05,75417.05,0.0,1.0,0.0,0.0]
[1779514813539,58.05,75416.86,0.0,1.0,0.0,0.0]
[1779514813724,58.05,75416.86,0.0,1.0,0.0,0.0]
[1779514813859,58.05,75417.03,0.0,1.0,0.0,0.0]
[1779514819901,58.05,75417.43,0.0,1.0,0.0,0.0]
[1779514823657,58.05,75417.97,0.0,1.0,0.0,0.0]
[1779514830978,58.05,75418.82,0.0,1.0,0.0,0.0]
[1779514831985,58.05,75418.86,0.0,1.0,0.0,0.0]
[1779514833167,58.05,75418.86,0.0,1.0,0.0,0.0]
[1779514833226,58.05,75418.86,0.0,1.0,0.0,0.0]
[1779514833999,58.05,75418.77,0.0,1.0,0.0,0.0]
[1779514843063,58.05,75419.26,0.0,1.0,0.0,0.0]
[1779514851118,58.05,75418.16,0.0,1.0,0.0,0.0]
[1779514856154,58.05,75417.66,0.0,1.0,0.0,0.0]
[1779514861189,58.05,75417.31,0.0,1.0,0.0,0.0]
[1779514871259,58.05,75415.58,0.0,1.0,0.0,0.0]
[1779514877301,58.05,75415.44,0.0,1.0,0.0,0.0]
[1779514883348,58.05,75415.61,0.0,1.0,0.0,0.0]
[1779514886816,58.05,75416.04,0.0,1.0,0.0,0.0]
[1779514886975,58.05,75416.04,0.0,1.0,0.0,0.0]
[1779514887074,58.05,75415.93,0.0,1.0,0.0,0.0]
[1779514890397,58.05,75417.35,0.0,1.0,0.0,0.0]
[1779514891404,58.05,75417.34,0.0,1.0,0.0,0.0]
[1779514898453,58.05,75417.45,0.0,1.0,0.0,0.0]
[1779514903487,58.05,75417.34,0.0,1.0,0.0,0.0]
[1779514908528,58.05,75416.36,0.0,1.0,0.0,0.0]
[1779514911164,58.05,75416.53,0.0,1.0,0.0,0.0]
[1779514911227,58.05,75416.53,0.0,1.0,0.0,0.0]
[1779514911265,58.05,75416.28,0.0,1.0,0.0,0.0]
[1779514918598,58.05,75416.38,0.0,1.0,0.0,0.0]
[1779514926654,58.05,75416.73,0.0,1.0,0.0,0.0]
[1779514932696,58.05,75416.87,0.0,1.0,0.0,0.0]
[1779514941759,58.05,75417.01,0.0,1.0,0.0,0.0]
[1779514948807,58.05,75416.8,0.0,1.0,0.0,0.0]
[1779514951829,58.05,75416.59,0.0,1.0,0.0,0.0]
[1779514956864,58.05,75417.15,0.0,1.0,0.0,0.0]
[1779514962906,58.05,75417.17,0.0,1.0,0.0,0.0]
[1779514967941,58.05,75417.1,0.0,1.0,0.0,0.0]
[1779514974300,58.05,75417.18,0.0,1.0,0.0,0.0]
[1779514980032,58.05,75417.23,0.0,1.0,0.0,0.0]
[1779514985067,58.05,75417.37,0.0,1.0,0.0,0.0]
[1779514987081,58.05,75418.07,0.0,1.0,0.0,0.0]
[1779514991109,58.05,75419.07,0.0,1.0,0.0,0.0]
[1779514996144,58.05,75419.5,0.0,1.0,0.0,0.0]
[1779514997152,58.05,75420.86,0.0,1.0,0.0,0.0]
[1779514998158,58.05,75421.94,0.0,1.0,0.0,0.0]
[1779515000173,58.05,75422.96,0.0,1.0,0.0,0.0]
[1779515004201,58.05,75424.2,0.0,1.0,0.0,0.0]
[1779515005208,58.05,75424.89,0.0,1.0,0.0,0.0]
[1779515008228,58.05,75424.19,0.0,1.0,0.0,0.0]
[1779515009236,58.05,75424.96,0.0,1.0,0.0,0.0]
[1779515011250,58.05,75424.83,0.0,1.0,0.0,0.0]
[1779515016285,58.05,75424.96,0.0,1.0,0.0,0.0]
[1779515021320,58.05,75425.35,0.0,1.0,0.0,0.0]
[1779515026355,58.05,75425.47,0.0,1.0,0.0,0.0]
[1779515031390,58.05,75425.47,0.0,1.0,0.0,0.0]
[1779515035418,58.05,75426.88,0.0,1.0,0.0,0.0]
[1779515036425,58.05,75428.09,0.0,1.0,0.0,0.0]
[1779515037432,58.05,75429.53,0.0,1.0,0.0,0.0]
[1779515042467,58.05,75429.77,0.0,1.0,0.0,0.0]
[1779515048510,58.05,75430.27,0.0,1.0,0.0,0.0]
[1779515053545,58.05,75430.29,0.0,1.0,0.0,0.0]
[1779515059586,58.05,75430.52,0.0,1.0,0.0,0.0]
[1779515064622,58.05,75430.44,0.0,1.0,0.0,0.0]
[1779515071671,58.05,75430.57,0.0,1.0,0.0,0.0]
[1779515073686,58.05,75431.55,0.0,1.0,0.0,0.0]
[1779515074691,58.05,75432.89,0.0,1.0,0.0,0.0]
[1779515079726,58.05,75433.25,0.0,1.0,0.0,0.0]
[1779515084762,58.05,75432.37,0.0,1.0,0.0,0.0]
[1779515089800,58.05,75432.9,0.0,1.0,0.0,0.0]
[1779515095841,58.05,75433.03,0.0,1.0,0.0,0.0]
[1779515101883,58.05,75432.96,0.0,1.0,0.0,0.0]
[1779515105910,58.05,75434.52,0.0,1.0,0.0,0.0]
[1779515113972,58.05,75434.47,0.0,1.0,0.0,0.0]
[1779515119007,58.05,75434.35,0.0,1.0,0.0,0.0]
[1779515127067,58.05,75434.81,0.0,1.0,0.0,0.0]
[1779515128074,58.05,75436.53,0.0,1.0,0.0,0.0]
[1779515129081,58.05,75438.98,0.0,1.0,0.0,0.0]
[1779515131095,58.05,75438.77,0.0,1.0,0.0,0.0]
[1779515132102,58.05,75437.49,0.0,1.0,0.0,0.0]
[1779515137136,58.05,75437.74,0.0,1.0,0.0,0.0]
[1779515142172,58.05,75437.6,0.0,1.0,0.0,0.0]
[1779515151235,58.05,75437.83,0.0,1.0,0.0,0.0]
[1779515152242,58.05,75435.79,0.0,1.0,0.0,0.0]
[1779515155263,58.05,75436.62,0.0,1.0,0.0,0.0]
[1779515161305,58.05,75433.49,0.0,1.0,0.0,0.0]
[1779515162313,58.05,75430.91,0.0,1.0,0.0,0.0]
[1779515163320,58.05,75430.26,0.0,1.0,0.0,0.0]
[1779515165336,58.05,75429.43,0.0,1.0,0.0,0.0]
[1779515166343,58.05,75428.65,0.0,1.0,0.0,0.0]
[1779515167350,58.05,75427.02,0.0,1.0,0.0,0.0]
[1779515172385,58.05,75427.68,0.0,1.0,0.0,0.0]
[1779515181448,58.05,75428.66,0.0,1.0,0.0,0.0]
[1779515185475,58.05,75430.44,0.0,1.0,0.0,0.0]
[1779515186483,58.05,75432.91,0.0,1.0,0.0,0.0]
[1779515192525,58.05,75432.62,0.0,1.0,0.0,0.0]
[1779515197559,58.05,75432.76,0.0,1.0,0.0,0.0]
[1779515203602,58.05,75433.02,0.0,1.0,0.0,0.0]
[1779515209644,58.05,75433.28,0.0,1.0,0.0,0.0]
[1779515215686,58.05,75433.65,0.0,1.0,0.0,0.0]
[1779515223743,58.05,75434.03,0.0,1.0,0.0,0.0]
[1779515229783,58.05,75433.57,0.0,1.0,0.0,0.0]
[1779515233811,58.05,75434.75,0.0,1.0,0.0,0.0]
[1779515235826,58.05,75435.46,0.0,1.0,0.0,0.0]
[1779515241871,58.05,75435.6,0.0,1.0,0.0,0.0]
[1779515246906,58.05,75436.05,0.0,1.0,0.0,0.0]
[1779515250934,58.05,75435.39,0.0,1.0,0.0,0.0]
[1779515251941,58.05,75435.25,0.0,1.0,0.0,0.0]
[1779515255969,58.05,75430.9,0.0,1.0,0.0,0.0]
[1779515256976,58.05,75429.62,0.0,1.0,0.0,0.0]
[1779515257983,58.05,75427.91,0.0,1.0,0.0,0.0]
[1779515258990,58.05,75427.18,0.0,1.0,0.0,0.0]
[1779515259997,58.05,75408.4,0.0,1.0,0.0,0.0]
[1779515261005,58.05,75401.14,0.0,1.0,0.0,0.0]
[1779515262010,58.05,75403.78,0.0,1.0,0.0,0.0]
[1779515263018,58.05,75404.74,0.0,1.0,0.0,0.0]
[1779515264025,58.05,75405.64,0.0,1.0,0.0,0.0]
[1779515269060,58.05,75405.41,0.0,1.0,0.0,0.0]
[1779515274095,58.05,75405.53,0.0,1.0,0.0,0.0]
[1779515279270,58.05,75405.87,0.0,1.0,0.0,0.0]
[1779515282726,58.05,75405.59,0.0,1.0,0.0,0.0]
[1779515283307,58.05,75405.59,0.0,1.0,0.0,0.0]
[1779515283473,58.05,75405.59,0.0,1.0,0.0,0.0]
[1779515283476,58.05,75405.67,0.0,1.0,0.0,0.0]
[1779515289202,58.05,75405.5,0.0,1.0,0.0,0.0]
[1779515290209,58.05,75407.47,0.0,1.0,0.0,0.0]
[1779515291216,58.05,75408.47,0.0,1.0,0.0,0.0]
[1779515295326,58.05,75408.35,0.0,1.0,0.0,0.0]
[1779515295471,58.05,75408.35,0.0,1.0,0.0,0.0]
[1779515300279,58.05,75407.51,0.0,1.0,0.0,0.0]
[1779515301286,58.05,75406.87,0.0,1.0,0.0,0.0]
[1779515303300,58.05,75407.6,0.0,1.0,0.0,0.0]
[1779515304340,58.05,75407.6,0.0,1.0,0.0,0.0]
[1779515304484,58.05,75407.6,0.0,1.0,0.0,0.0]
[1779515304546,58.05,75408.04,0.0,1.0,0.0,0.0]
[1779515305314,58.05,75413.43,0.0,1.0,0.0,0.0]
[1779515306650,58.05,75413.43,0.0,1.0,0.0,0.0]
[1779515306732,58.05,75413.43,0.0,1.0,0.0,0.0]
[1779515311356,58.05,75413.98,0.0,1.0,0.0,0.0]
[1779515318405,58.05,75413.87,0.0,1.0,0.0,0.0]
[1779515319411,58.05,75412.78,0.0,1.0,0.0,0.0]
[1779515322835,58.05,75412.5,0.0,1.0,0.0,0.0]
[1779515322975,58.05,75412.5,0.0,1.0,0.0,0.0]
[1779515323072,58.05,75412.5,0.0,1.0,0.0,0.0]
[1779515324107,58.05,75412.5,0.0,1.0,0.0,0.0]
[1779515324221,58.05,75412.5,0.0,1.0,0.0,0.0]
[1779515335524,58.05,75412.59,0.0,1.0,0.0,0.0]
[1779515338545,58.05,75413.23,0.0,1.0,0.0,0.0]
[1779515344456,58.05,75413.21,0.0,1.0,0.0,0.0]
[1779515344491,58.05,75413.21,0.0,1.0,0.0,0.0]
[1779515344590,58.05,75413.21,0.0,1.0,0.0,0.0]
[1779515345603,58.05,75413.21,0.0,1.0,0.0,0.0]
[1779515345723,58.05,75413.21,0.0,1.0,0.0,0.0]
[1779515352644,58.05,75413.64,0.0,1.0,0.0,0.0]
[1779515355567,58.05,75413.64,0.0,1.0,0.0,0.0]
[1779515355720,58.05,75413.64,0.0,1.0,0.0,0.0]
[1779515358686,58.05,75413.68,0.0,1.0,0.0,0.0]
[1779515358723,58.05,75413.68,0.0,1.0,0.0,0.0]
[1779515358688,58.05,75413.72,0.0,1.0,0.0,0.0]
[1779515363725,58.05,75413.61,0.0,1.0,0.0,0.0]
[1779515364731,58.05,75415.04,0.0,1.0,0.0,0.0]
[1779515366874,58.05,75415.05,0.0,1.0,0.0,0.0]
[1779515366975,58.05,75415.05,0.0,1.0,0.0,0.0]
[1779515373799,58.05,75415.32,0.0,1.0,0.0,0.0]
[1779515377939,58.05,75415.28,0.0,1.0,0.0,0.0]
[1779515377975,58.05,75415.28,0.0,1.0,0.0,0.0]
[1779515378434,58.05,75415.28,0.0,1.0,0.0,0.0]
[1779515378476,58.05,75415.28,0.0,1.0,0.0,0.0]
[1779515378536,58.05,75415.39,0.0,1.0,0.0,0.0]
[1779515380848,58.05,75414.58,0.0,1.0,0.0,0.0]
[1779515382861,58.05,75416.48,0.0,1.0,0.0,0.0]
[1779515391925,58.05,75416.52,0.0,1.0,0.0,0.0]
[1779515394485,58.05,75416.52,0.0,1.0,0.0,0.0]
[1779515394726,58.05,75416.52,0.0,1.0,0.0,0.0]
[1779515394823,58.05,75416.37,0.0,1.0,0.0,0.0]
[1779515395257,58.05,75416.37,0.0,1.0,0.0,0.0]
[1779515395471,58.05,75416.37,0.0,1.0,0.0,0.0]
[1779515398973,58.05,75414.03,0.0,1.0,0.0,0.0]
[1779515399981,58.05,75411.45,0.0,1.0,0.0,0.0]
[1779515400862,58.05,75411.45,0.0,1.0,0.0,0.0]
[1779515400975,58.05,75411.45,0.0,1.0,0.0,0.0]
[1779515401369,58.05,75411.45,0.0,1.0,0.0,0.0]
[1779515401474,58.05,75411.45,0.0,1.0,0.0,0.0]
[1779515401576,58.05,75410.13,0.0,1.0,0.0,0.0]
[1779515407031,58.05,75410.34,0.0,1.0,0.0,0.0]
[1779515407922,58.05,75410.34,0.0,1.0,0.0,0.0]
[1779515407975,58.05,75410.34,0.0,1.0,0.0,0.0]
[1779515408205,58.05,75410.34,0.0,1.0,0.0,0.0]
[1779515408228,58.05,75410.34,0.0,1.0,0.0,0.0]
[1779515408306,58.05,75409.72,0.0,1.0,0.0,0.0]
[1779515410053,58.05,75408.78,0.0,1.0,0.0,0.0]
[1779515416095,58.05,75408.59,0.0,1.0,0.0,0.0]
[1779515419116,58.05,75407.48,0.0,1.0,0.0,0.0]
[1779515420458,58.05,75407.48,0.0,1.0,0.0,0.0]
[1779515420481,58.05,75407.48,0.0,1.0,0.0,0.0]
[1779515420631,58.05,75407.52,0.0,1.0,0.0,0.0]
[1779515421087,58.05,75407.52,0.0,1.0,0.0,0.0]
[1779515421226,58.05,75407.52,0.0,1.0,0.0,0.0]
[1779515429186,58.05,75406.19,0.0,1.0,0.0,0.0]
[1779515431199,58.05,75405.89,0.0,1.0,0.0,0.0]
[1779515432207,58.05,75405.27,0.0,1.0,0.0,0.0]
[1779515433214,58.05,75401.64,0.0,1.0,0.0,0.0]
[1779515434894,58.05,75401.51,0.0,1.0,0.0,0.0]
[1779515434976,58.05,75401.51,0.0,1.0,0.0,0.0]
[1779515435762,58.05,75401.51,0.0,1.0,0.0,0.0]
[1779515435863,58.05,75402.06,0.0,1.0,0.0,0.0]
[1779515435974,58.05,75402.06,0.0,1.0,0.0,0.0]
[1779515443284,58.05,75402.15,0.0,1.0,0.0,0.0]
[1779515446306,58.05,75403.58,0.0,1.0,0.0,0.0]
[1779515448418,58.05,75403.73,0.0,1.0,0.0,0.0]
[1779515448475,58.05,75403.73,0.0,1.0,0.0,0.0]
[1779515448575,58.05,75403.81,0.0,1.0,0.0,0.0]
[1779515449130,58.05,75403.81,0.0,1.0,0.0,0.0]
[1779515449188,58.05,75403.81,0.0,1.0,0.0,0.0]
[1779515451342,58.05,75403.14,0.0,1.0,0.0,0.0]
[1779515452349,58.05,75400.81,0.0,1.0,0.0,0.0]
[1779515454081,58.05,75400.81,0.0,1.0,0.0,0.0]
[1779515454232,58.05,75400.81,0.0,1.0,0.0,0.0]
[1779515454713,58.05,75400.81,0.0,1.0,0.0,0.0]
[1779515454721,58.05,75400.81,0.0,1.0,0.0,0.0]
[1779515454805,58.05,75401.11,0.0,1.0,0.0,0.0]
[1779515458391,58.05,75400.08,0.0,1.0,0.0,0.0]
[1779515461412,58.05,75399.35,0.0,1.0,0.0,0.0]
[1779515464434,58.05,75398.41,0.0,1.0,0.0,0.0]
[1779515469469,58.05,75398.54,0.0,1.0,0.0,0.0]
[1779515475511,58.05,75396.39,0.0,1.0,0.0,0.0]
[1779515479134,58.05,75396.03,0.0,1.0,0.0,0.0]
[1779515479224,58.05,75396.03,0.0,1.0,0.0,0.0]
[1779515479322,58.05,75396.03,0.0,1.0,0.0,0.0]
[1779515480302,58.05,75396.03,0.0,1.0,0.0,0.0]
[1779515480474,58.05,75396.03,0.0,1.0,0.0,0.0]
[1779515485581,58.05,75396.23,0.0,1.0,0.0,0.0]
[1779515490616,58.05,75396.59,0.0,1.0,0.0,0.0]
[1779515491623,58.05,75399.6,0.0,1.0,0.0,0.0]
[1779515492630,58.05,75402.02,0.0,1.0,0.0,0.0]
[1779515493637,58.05,75401.44,0.0,1.0,0.0,0.0]
[1779515493980,58.05,75401.44,0.0,1.0,0.0,0.0]
[1779515494224,58.05,75401.44,0.0,1.0,0.0,0.0]
[1779515494643,58.05,75403.58,0.0,1.0,0.0,0.0]
[1779515495137,58.05,75403.58,0.0,1.0,0.0,0.0]
[1779515495226,58.05,75403.58,0.0,1.0,0.0,0.0]
[1779515497665,58.05,75404.4,0.0,1.0,0.0,0.0]
[1779515499679,58.05,75406.34,0.0,1.0,0.0,0.0]
[1779515500358,58.05,75406.34,0.0,1.0,0.0,0.0]
[1779515500476,58.05,75406.34,0.0,1.0,0.0,0.0]
[1779515500901,58.05,75406.34,0.0,1.0,0.0,0.0]
[1779515500685,58.05,75408.03,0.0,1.0,0.0,0.0]
[1779515500972,58.05,75408.03,0.0,1.0,0.0,0.0]
[1779515501693,58.05,75409.59,0.0,1.0,0.0,0.0]
[1779515502700,58.05,75409.0,0.0,1.0,0.0,0.0]
[1779515503707,58.05,75409.93,0.0,1.0,0.0,0.0]
[1779515508742,58.05,75410.03,0.0,1.0,0.0,0.0]
[1779515512604,58.05,75410.03,0.0,1.0,0.0,0.0]
[1779515512725,58.05,75410.03,0.0,1.0,0.0,0.0]
[1779515518811,58.05,75410.56,0.0,1.0,0.0,0.0]
[1779515521833,58.05,75411.37,0.0,1.0,0.0,0.0]
[1779515522067,58.05,75411.37,0.0,1.0,0.0,0.0]
[1779515522227,58.05,75411.37,0.0,1.0,0.0,0.0]
[1779515522840,58.05,75411.64,0.0,1.0,0.0,0.0]
[1779515523171,58.05,75411.64,0.0,1.0,0.0,0.0]
[1779515523228,58.05,75411.64,0.0,1.0,0.0,0.0]
[1779515523847,58.05,75410.8,0.0,1.0,0.0,0.0]
[1779515528881,58.05,75410.89,0.0,1.0,0.0,0.0]
[1779515530896,58.05,75411.39,0.0,1.0,0.0,0.0]
[1779515535932,58.05,75411.29,0.0,1.0,0.0,0.0]
[1779515539961,58.05,75413.1,0.0,1.0,0.0,0.0]
[1779515545468,58.05,75413.54,0.0,1.0,0.0,0.0]
[1779515545725,58.05,75413.54,0.0,1.0,0.0,0.0]
[1779515545825,58.05,75413.34,0.0,1.0,0.0,0.0]
[1779515546638,58.05,75413.34,0.0,1.0,0.0,0.0]
[1779515546728,58.05,75413.34,0.0,1.0,0.0,0.0]
[1779515546739,58.05,75412.83,0.0,1.0,0.0,0.0]
[1779515551038,58.05,75411.32,0.0,1.0,0.0,0.0]
[1779515552428,58.05,75411.32,0.0,1.0,0.0,0.0]
[1779515552478,58.05,75411.32,0.0,1.0,0.0,0.0]
[1779515552578,58.05,75412.29,0.0,1.0,0.0,0.0]
[1779515555190,58.05,75412.01,0.0,1.0,0.0,0.0]
[1779515555221,58.05,75412.01,0.0,1.0,0.0,0.0]
[1779515555252,58.05,75412.01,0.0,1.0,0.0,0.0]
[1779515556073,58.05,75410.77,0.0,1.0,0.0,0.0]
[1779515561108,58.05,75407.16,0.0,1.0,0.0,0.0]
[1779515562114,58.05,75404.59,0.0,1.0,0.0,0.0]
[1779515563109,58.05,75404.59,0.0,1.0,0.0,0.0]
[1779515563224,58.05,75404.59,0.0,1.0,0.0,0.0]
[1779515570107,58.05,75403.9,0.0,1.0,0.0,0.0]
[1779515570226,58.05,75403.9,0.0,1.0,0.0,0.0]
[1779515570327,58.05,75402.9,0.0,1.0,0.0,0.0]
[1779515571461,58.05,75402.9,0.0,1.0,0.0,0.0]
[1779515571477,58.05,75402.9,0.0,1.0,0.0,0.0]
[1779515571551,58.05,75400.97,0.0,1.0,0.0,0.0]
[1779515581865,58.05,75400.84,0.0,1.0,0.0,0.0]
[1779515581972,58.05,75400.84,0.0,1.0,0.0,0.0]
[1779515581961,58.05,75400.93,0.0,1.0,0.0,0.0]
[1779515582256,58.05,75400.75,0.0,1.0,0.0,0.0]
[1779515583432,58.05,75400.75,0.0,1.0,0.0,0.0]
[1779515583473,58.05,75400.75,0.0,1.0,0.0,0.0]
[1779515585277,58.05,75400.28,0.0,1.0,0.0,0.0]
[1779515589926,58.05,75400.08,0.0,1.0,0.0,0.0]
[1779515589974,58.05,75400.08,0.0,1.0,0.0,0.0]
[1779515590027,58.05,75399.89,0.0,1.0,0.0,0.0]
[1779515590312,58.05,75396.47,0.0,1.0,0.0,0.0]
[1779515591956,58.05,75396.47,0.0,1.0,0.0,0.0]
[1779515591972,58.05,75396.47,0.0,1.0,0.0,0.0]
[1779515598368,58.05,75396.28,0.0,1.0,0.0,0.0]
[1779515602918,58.05,75396.11,0.0,1.0,0.0,0.0]
[1779515602972,58.05,75396.11,0.0,1.0,0.0,0.0]
[1779515603017,58.05,75396.11,0.0,1.0,0.0,0.0]
[1779515604214,58.05,75396.06,0.0,1.0,0.0,0.0]
[1779515604227,58.05,75396.06,0.0,1.0,0.0,0.0]
[1779515605417,58.05,75398.29,0.0,1.0,0.0,0.0]
[1779515611469,58.05,75398.13,0.0,1.0,0.0,0.0]
[1779515612263,58.05,75398.13,0.0,1.0,0.0,0.0]
[1779515612480,58.05,75398.13,0.0,1.0,0.0,0.0]
[1779515612520,58.05,75397.88,0.0,1.0,0.0,0.0]
[1779515613816,58.05,75397.88,0.0,1.0,0.0,0.0]
[1779515613975,58.05,75397.88,0.0,1.0,0.0,0.0]
[1779515616511,58.05,75397.21,0.0,1.0,0.0,0.0]
[1779515617518,58.05,75395.93,0.0,1.0,0.0,0.0]
[1779515623560,58.05,75395.82,0.0,1.0,0.0,0.0]
[1779515628191,58.05,75395.75,0.0,1.0,0.0,0.0]
[1779515628221,58.05,75395.75,0.0,1.0,0.0,0.0]
[1779515628239,58.05,75395.75,0.0,1.0,0.0,0.0]
[1779515629959,58.05,75395.75,0.0,1.0,0.0,0.0]
[1779515629973,58.05,75395.75,0.0,1.0,0.0,0.0]
[1779515633630,58.05,75396.25,0.0,1.0,0.0,0.0]
[1779515640678,58.05,75396.07,0.0,1.0,0.0,0.0]
[1779515642745,58.05,75396.03,0.0,1.0,0.0,0.0]
[1779515642972,58.05,75396.03,0.0,1.0,0.0,0.0]
[1779515643073,58.05,75396.03,0.0,1.0,0.0,0.0]
[1779515643459,58.05,75396.03,0.0,1.0,0.0,0.0]
[1779515643474,58.05,75396.03,0.0,1.0,0.0,0.0]
[1779515646721,58.05,75396.34,0.0,1.0,0.0,0.0]
[1779515650066,58.05,75396.34,0.0,1.0,0.0,0.0]
[1779515650079,58.05,75397.94,0.0,1.0,0.0,0.0]
[1779515650225,58.05,75397.94,0.0,1.0,0.0,0.0]
[1779515656791,58.05,75397.98,0.0,1.0,0.0,0.0]
[1779515658804,58.05,75398.39,0.0,1.0,0.0,0.0]
[1779515663840,58.05,75398.31,0.0,1.0,0.0,0.0]
[1779515665945,58.05,75397.08,0.0,1.0,0.0,0.0]
[1779515666724,58.05,75397.08,0.0,1.0,0.0,0.0]
[1779515666861,58.05,75397.11,0.0,1.0,0.0,0.0]
[1779515667218,58.05,75397.11,0.0,1.0,0.0,0.0]
[1779515667471,58.05,75397.11,0.0,1.0,0.0,0.0]
[1779515672902,58.05,75397.9,0.0,1.0,0.0,0.0]
[1779515673997,58.05,75397.9,0.0,1.0,0.0,0.0]
[1779515674223,58.05,75397.83,0.0,1.0,0.0,0.0]
[1779515678015,58.05,75398.02,0.0,1.0,0.0,0.0]
[1779515678225,58.05,75398.02,0.0,1.0,0.0,0.0]
[1779515684988,58.05,75397.92,0.0,1.0,0.0,0.0]
[1779515690024,58.05,75396.14,0.0,1.0,0.0,0.0]
[1779515695060,58.05,75396.09,0.0,1.0,0.0,0.0]
[1779515697109,58.05,75396.09,0.0,1.0,0.0,0.0]
[1779515697238,58.05,75396.16,0.0,1.0,0.0,0.0]
[1779515699048,58.05,75396.12,0.0,1.0,0.0,0.0]
[1779515699087,58.05,75395.7,0.0,1.0,0.0,0.0]
[1779515699223,58.05,75395.7,0.0,1.0,0.0,0.0]
[1779515703231,58.05,75395.78,0.0,1.0,0.0,0.0]
[1779515703472,58.05,75395.78,0.0,1.0,0.0,0.0]
[1779515709157,58.05,75395.69,0.0,1.0,0.0,0.0]
[1779515713789,58.05,75395.82,0.0,1.0,0.0,0.0]
[1779515713977,58.05,75395.82,0.0,1.0,0.0,0.0]
[1779515715588,58.05,75395.51,0.0,1.0,0.0,0.0]
[1779515715723,58.05,75395.51,0.0,1.0,0.0,0.0]
[1779515715823,58.05,75395.51,0.0,1.0,0.0,0.0]
[1779515721241,58.05,75395.43,0.0,1.0,0.0,0.0]
[1779515722837,58.05,75395.43,0.0,1.0,0.0,0.0]
[1779515722975,58.05,75395.43,0.0,1.0,0.0,0.0]
[1779515723051,58.05,75402.89,0.0,1.0,0.0,0.0]
[1779515723255,58.05,75405.41,0.0,1.0,0.0,0.0]
[1779515724261,58.05,75404.61,0.0,1.0,0.0,0.0]
[1779515729355,58.05,75404.7,0.0,1.0,0.0,0.0]
[1779515729476,58.05,75404.7,0.0,1.0,0.0,0.0]
[1779515729891,58.05,75404.7,0.0,1.0,0.0,0.0]
[1779515729976,58.05,75404.7,0.0,1.0,0.0,0.0]
[1779515729992,58.05,75404.7,0.0,1.0,0.0,0.0]
[1779515734348,58.05,75404.71,0.0,1.0,0.0,0.0]
[1779515735355,58.05,75403.82,0.0,1.0,0.0,0.0]
[1779515746431,58.05,75403.83,0.0,1.0,0.0,0.0]
[1779515751426,58.05,75404.05,0.0,1.0,0.0,0.0]
[1779515751472,58.05,75404.05,0.0,1.0,0.0,0.0]
[1779515761537,58.05,75403.41,0.0,1.0,0.0,0.0]
[1779515762764,58.05,75403.41,0.0,1.0,0.0,0.0]
[1779515762973,58.05,75403.41,0.0,1.0,0.0,0.0]
[1779515763076,58.05,75402.27,0.0,1.0,0.0,0.0]
[1779515764785,58.05,75402.39,0.0,1.0,0.0,0.0]
[1779515764985,58.05,75402.39,0.0,1.0,0.0,0.0]
[1779515765082,58.05,75402.14,0.0,1.0,0.0,0.0]
[1779515766572,58.05,75400.98,0.0,1.0,0.0,0.0]
[1779515772614,58.05,75400.99,0.0,1.0,0.0,0.0]
[1779515773571,58.05,75400.99,0.0,1.0,0.0,0.0]
[1779515773722,58.05,75400.99,0.0,1.0,0.0,0.0]
[1779515778039,58.05,75400.99,0.0,1.0,0.0,0.0]
[1779515778140,58.05,75397.75,0.0,1.0,0.0,0.0]
[1779515778225,58.05,75397.75,0.0,1.0,0.0,0.0]
[1779515785705,58.05,75397.11,0.0,1.0,0.0,0.0]
[1779515787719,58.05,75396.13,0.0,1.0,0.0,0.0]
[1779515793289,58.05,75395.98,0.0,1.0,0.0,0.0]
[1779515793761,58.05,75396.06,0.0,1.0,0.0,0.0]
[1779515796584,58.05,75396.09,0.0,1.0,0.0,0.0]
[1779515801816,58.05,75396.6,0.0,1.0,0.0,0.0]
[1779515804407,58.05,75396.6,0.0,1.0,0.0,0.0]
[1779515804470,58.05,75396.6,0.0,1.0,0.0,0.0]
[1779515804837,58.05,75396.76,0.0,1.0,0.0,0.0]
[1779515809313,58.05,75396.78,0.0,1.0,0.0,0.0]
[1779515809473,58.05,75396.78,0.0,1.0,0.0,0.0]
[1779515821956,58.05,75396.82,0.0,1.0,0.0,0.0]
[1779515823751,58.05,75396.9,0.0,1.0,0.0,0.0]
[1779515823972,58.05,75396.9,0.0,1.0,0.0,0.0]
[1779515824903,58.05,75396.63,0.0,1.0,0.0,0.0]
[1779515824974,58.05,75396.63,0.0,1.0,0.0,0.0]
[1779515825073,58.05,75396.63,0.0,1.0,0.0,0.0]
[1779515834041,58.05,75396.86,0.0,1.0,0.0,0.0]
[1779515839076,58.05,75396.93,0.0,1.0,0.0,0.0]
[1779515848139,58.05,75396.63,0.0,1.0,0.0,0.0]
[1779515851160,58.05,75396.97,0.0,1.0,0.0,0.0]
[1779515855607,58.05,75396.79,0.0,1.0,0.0,0.0]
[1779515855723,58.05,75396.79,0.0,1.0,0.0,0.0]
[1779515863642,58.05,75397.1,0.0,1.0,0.0,0.0]
[1779515863721,58.05,75397.1,0.0,1.0,0.0,0.0]
[1779515864257,58.05,75395.77,0.0,1.0,0.0,0.0]
[1779515865264,58.05,75394.45,0.0,1.0,0.0,0.0]
[1779515866976,58.05,75394.18,0.0,1.0,0.0,0.0]
[1779515867227,58.05,75394.18,0.0,1.0,0.0,0.0]
[1779515867278,58.05,75394.08,0.0,1.0,0.0,0.0]
[1779515873323,58.05,75393.86,0.0,1.0,0.0,0.0]
[1779515878632,58.05,75393.91,0.0,1.0,0.0,0.0]
[1779515878729,58.05,75393.91,0.0,1.0,0.0,0.0]
[1779515878734,58.05,75396.09,0.0,1.0,0.0,0.0]
[1779515880372,58.05,75397.19,0.0,1.0,0.0,0.0]
[1779515881379,58.05,75401.75,0.0,1.0,0.0,0.0]
[1779515882339,58.05,75401.75,0.0,1.0,0.0,0.0]
[1779515882472,58.05,75401.75,0.0,1.0,0.0,0.0]
[1779515882573,58.05,75402.67,0.0,1.0,0.0,0.0]
[1779515884400,58.05,75399.04,0.0,1.0,0.0,0.0]
[1779515885407,58.05,75398.41,0.0,1.0,0.0,0.0]
[1779515889434,58.05,75396.4,0.0,1.0,0.0,0.0]
[1779515890771,58.05,75396.4,0.0,1.0,0.0,0.0]
[1779515890873,58.05,75397.19,0.0,1.0,0.0,0.0]
[1779515894470,58.05,75399.35,0.0,1.0,0.0,0.0]
[1779515902526,58.05,75399.52,0.0,1.0,0.0,0.0]
[1779515908568,58.05,75399.98,0.0,1.0,0.0,0.0]
[1779515911435,58.05,75399.88,0.0,1.0,0.0,0.0]
[1779515911475,58.05,75399.88,0.0,1.0,0.0,0.0]
[1779515911589,58.05,75400.12,0.0,1.0,0.0,0.0]
[1779515914610,58.05,75398.95,0.0,1.0,0.0,0.0]
[1779515916624,58.05,75399.63,0.0,1.0,0.0,0.0]
[1779515922666,58.05,75399.89,0.0,1.0,0.0,0.0]
[1779515929714,58.05,75400.09,0.0,1.0,0.0,0.0]
[1779515935758,58.05,75400.44,0.0,1.0,0.0,0.0]
[1779515941801,58.05,75400.36,0.0,1.0,0.0,0.0]
[1779515945829,58.05,75401.19,0.0,1.0,0.0,0.0]
[1779515946836,58.05,75402.24,0.0,1.0,0.0,0.0]
[1779515952878,58.05,75404.89,0.0,1.0,0.0,0.0]
[1779515956906,58.05,75402.74,0.0,1.0,0.0,0.0]
[1779515963956,58.05,75402.71,0.0,1.0,0.0,0.0]
[1779515968991,58.05,75404.84,0.0,1.0,0.0,0.0]
[1779515973019,58.05,75405.11,0.0,1.0,0.0,0.0]
[1779515978054,58.05,75405.72,0.0,1.0,0.0,0.0]
[1779515981075,58.05,75406.38,0.0,1.0,0.0,0.0]
[1779515986110,58.05,75406.86,0.0,1.0,0.0,0.0]
[1779515989130,58.05,75406.21,0.0,1.0,0.0,0.0]
[1779515994166,58.05,75406.92,0.0,1.0,0.0,0.0]
[1779515999201,58.05,75407.2,0.0,1.0,0.0,0.0]
[1779516002222,58.05,75407.82,0.0,1.0,0.0,0.0]
[1779516004235,58.05,75407.08,0.0,1.0,0.0,0.0]
[1779516010282,58.05,75408.22,0.0,1.0,0.0,0.0]
[1779516011285,58.05,75408.9,0.0,1.0,0.0,0.0]
[1779516012292,58.05,75409.73,0.0,1.0,0.0,0.0]
[1779516013299,58.05,75412.21,0.0,1.0,0.0,0.0]
[1779516014306,58.05,75413.92,0.0,1.0,0.0,0.0]
[1779516020348,58.05,75417.97,0.0,1.0,0.0,0.0]
[1779516021355,58.05,75419.16,0.0,1.0,0.0,0.0]
[1779516023369,58.05,75417.97,0.0,1.0,0.0,0.0]
[1779516024376,58.05,75418.69,0.0,1.0,0.0,0.0]
[1779516030417,58.05,75418.4,0.0,1.0,0.0,0.0]
[1779516030596,58.05,75418.4,0.0,1.0,0.0,0.0]
[1779516030726,58.05,75418.4,0.0,1.0,0.0,0.0]
[1779516031425,58.05,75416.99,0.0,1.0,0.0,0.0]
[1779516041077,58.05,75417.0,0.0,1.0,0.0,0.0]
[1779516041497,58.05,75415.55,0.0,1.0,0.0,0.0]
[1779516042724,58.05,75415.55,0.0,1.0,0.0,0.0]
[1779516042825,58.05,75414.62,0.0,1.0,0.0,0.0]
[1779516043830,58.05,75414.62,0.0,1.0,0.0,0.0]
[1779516043974,58.05,75414.62,0.0,1.0,0.0,0.0]
[1779516044072,58.05,75414.62,0.0,1.0,0.0,0.0]
[1779516046531,58.05,75413.67,0.0,1.0,0.0,0.0]
[1779516050560,58.05,75412.72,0.0,1.0,0.0,0.0]
[1779516051567,58.05,75411.37,0.0,1.0,0.0,0.0]
[1779516053489,58.05,75411.37,0.0,1.0,0.0,0.0]
[1779516052575,58.05,75410.37,0.0,1.0,0.0,0.0]
[1779516053723,58.05,75410.37,0.0,1.0,0.0,0.0]
[1779516053824,58.05,75409.75,0.0,1.0,0.0,0.0]
[1779516057608,58.05,75409.06,0.0,1.0,0.0,0.0]
[1779516058513,58.05,75409.06,0.0,1.0,0.0,0.0]
[1779516058725,58.05,75409.06,0.0,1.0,0.0,0.0]
[1779516058954,58.05,75409.06,0.0,1.0,0.0,0.0]
[1779516058974,58.05,75409.06,0.0,1.0,0.0,0.0]
[1779516059055,58.05,75409.25,0.0,1.0,0.0,0.0]
[1779516064660,58.05,75409.3,0.0,1.0,0.0,0.0]
[1779516072718,58.05,75407.77,0.0,1.0,0.0,0.0]
[1779516073725,58.05,75406.75,0.0,1.0,0.0,0.0]
[1779516074673,58.05,75406.75,0.0,1.0,0.0,0.0]
[1779516074726,58.05,75406.75,0.0,1.0,0.0,0.0]
[1779516074732,58.05,75405.79,0.0,1.0,0.0,0.0]
[1779516076072,58.05,75405.79,0.0,1.0,0.0,0.0]
[1779516076223,58.05,75405.79,0.0,1.0,0.0,0.0]
[1779516076746,58.05,75404.68,0.0,1.0,0.0,0.0]
[1779516077753,58.05,75403.16,0.0,1.0,0.0,0.0]
[1779516078760,58.05,75402.56,0.0,1.0,0.0,0.0]
[1779516084802,58.05,75402.44,0.0,1.0,0.0,0.0]
[1779516090844,58.05,75402.02,0.0,1.0,0.0,0.0]
[1779516095878,58.05,75401.84,0.0,1.0,0.0,0.0]
[1779516097893,58.05,75401.2,0.0,1.0,0.0,0.0]
[1779516102762,58.05,75400.87,0.0,1.0,0.0,0.0]
[1779516102972,58.05,75400.87,0.0,1.0,0.0,0.0]
[1779516103072,58.05,75399.43,0.0,1.0,0.0,0.0]
[1779516103943,58.05,75397.48,0.0,1.0,0.0,0.0]
[1779516104950,58.05,75396.35,0.0,1.0,0.0,0.0]
[1779516105645,58.05,75396.35,0.0,1.0,0.0,0.0]
[1779516105724,58.05,75396.35,0.0,1.0,0.0,0.0]
[1779516113006,58.05,75395.43,0.0,1.0,0.0,0.0]
[1779516114013,58.05,75393.77,0.0,1.0,0.0,0.0]
[1779516119048,58.05,75393.99,0.0,1.0,0.0,0.0]
[1779516123377,58.05,75393.77,0.0,1.0,0.0,0.0]
[1779516123472,58.05,75393.77,0.0,1.0,0.0,0.0]
[1779516123476,58.05,75393.77,0.0,1.0,0.0,0.0]
[1779516124380,58.05,75393.77,0.0,1.0,0.0,0.0]
[1779516124472,58.05,75393.77,0.0,1.0,0.0,0.0]
[1779516131132,58.05,75393.77,0.0,1.0,0.0,0.0]
[1779516133689,58.05,75393.8,0.0,1.0,0.0,0.0]
[1779516133726,58.05,75393.8,0.0,1.0,0.0,0.0]
[1779516134554,58.05,75393.8,0.0,1.0,0.0,0.0]
[1779516133824,58.05,75393.8,0.0,1.0,0.0,0.0]
[1779516134726,58.05,75393.8,0.0,1.0,0.0,0.0]
[1779516141202,58.05,75394.0,0.0,1.0,0.0,0.0]
[1779516146237,58.05,75394.27,0.0,1.0,0.0,0.0]
[1779516147344,58.05,75394.27,0.0,1.0,0.0,0.0]
[1779516147476,58.05,75394.27,0.0,1.0,0.0,0.0]
[1779516147572,58.05,75394.36,0.0,1.0,0.0,0.0]
[1779516148172,58.05,75394.36,0.0,1.0,0.0,0.0]
[1779516148225,58.05,75394.36,0.0,1.0,0.0,0.0]
[1779516151271,58.05,75394.71,0.0,1.0,0.0,0.0]
[1779516156307,58.05,75394.39,0.0,1.0,0.0,0.0]
[1779516158993,58.05,75394.49,0.0,1.0,0.0,0.0]
[1779516159222,58.05,75394.49,0.0,1.0,0.0,0.0]
[1779516160814,58.05,75394.49,0.0,1.0,0.0,0.0]
[1779516160970,58.05,75394.49,0.0,1.0,0.0,0.0]
[1779516161342,58.05,75395.04,0.0,1.0,0.0,0.0]
[1779516162349,58.05,75396.33,0.0,1.0,0.0,0.0]
[1779516165370,58.05,75397.03,0.0,1.0,0.0,0.0]
[1779516169397,58.05,75396.2,0.0,1.0,0.0,0.0]
[1779516176446,58.05,75396.33,0.0,1.0,0.0,0.0]
[1779516180475,58.05,75395.43,0.0,1.0,0.0,0.0]
[1779516181124,58.05,75395.43,0.0,1.0,0.0,0.0]
[1779516181229,58.05,75395.43,0.0,1.0,0.0,0.0]
[1779516187528,58.05,75395.5,0.0,1.0,0.0,0.0]
[1779516190549,58.05,75396.07,0.0,1.0,0.0,0.0]
[1779516191556,58.05,75393.63,0.0,1.0,0.0,0.0]
[1779516191789,58.05,75393.63,0.0,1.0,0.0,0.0]
[1779516191934,58.05,75393.63,0.0,1.0,0.0,0.0]
[1779516191977,58.05,75393.63,0.0,1.0,0.0,0.0]
[1779516192563,58.05,75393.62,0.0,1.0,0.0,0.0]
[1779516197598,58.05,75393.27,0.0,1.0,0.0,0.0]
[1779516197668,58.05,75393.27,0.0,1.0,0.0,0.0]
[1779516197727,58.05,75393.27,0.0,1.0,0.0,0.0]
[1779516197829,58.05,75393.27,0.0,1.0,0.0,0.0]
[1779516197975,58.05,75393.27,0.0,1.0,0.0,0.0]
[1779516198605,58.05,75395.52,0.0,1.0,0.0,0.0]
[1779516203639,58.05,75395.89,0.0,1.0,0.0,0.0]
[1779516205628,58.05,75395.89,0.0,1.0,0.0,0.0]
[1779516205654,58.05,75395.96,0.0,1.0,0.0,0.0]
[1779516205722,58.05,75395.96,0.0,1.0,0.0,0.0]
[1779516206749,58.05,75395.96,0.0,1.0,0.0,0.0]
[1779516206973,58.05,75395.96,0.0,1.0,0.0,0.0]
[1779516207075,58.05,75395.96,0.0,1.0,0.0,0.0]
[1779516212702,58.05,75395.93,0.0,1.0,0.0,0.0]
[1779516217738,58.05,75396.31,0.0,1.0,0.0,0.0]
[1779516219626,58.05,75396.31,0.0,1.0,0.0,0.0]
[1779516219728,58.05,75396.25,0.0,1.0,0.0,0.0]
[1779516219752,58.05,75396.4,0.0,1.0,0.0,0.0]
[1779516220868,58.05,75396.4,0.0,1.0,0.0,0.0]
[1779516220977,58.05,75396.4,0.0,1.0,0.0,0.0]
[1779516224786,58.05,75400.7,0.0,1.0,0.0,0.0]
[1779516226507,58.05,75400.7,0.0,1.0,0.0,0.0]
[1779516226609,58.05,75406.87,0.0,1.0,0.0,0.0]
[1779516226727,58.05,75406.87,0.0,1.0,0.0,0.0]
[1779516226801,58.05,75407.05,0.0,1.0,0.0,0.0]
[1779516228172,58.05,75407.05,0.0,1.0,0.0,0.0]
[1779516228222,58.05,75407.05,0.0,1.0,0.0,0.0]
[1779516228273,58.05,75406.33,0.0,1.0,0.0,0.0]
[1779516231836,58.05,75403.32,0.0,1.0,0.0,0.0]
[1779516233370,58.05,75403.32,0.0,1.0,0.0,0.0]
[1779516233477,58.05,75403.32,0.0,1.0,0.0,0.0]
[1779516233578,58.05,75399.71,0.0,1.0,0.0,0.0]
[1779516234683,58.05,75399.71,0.0,1.0,0.0,0.0]
[1779516234728,58.05,75399.27,0.0,1.0,0.0,0.0]
[1779516234857,58.05,75398.71,0.0,1.0,0.0,0.0]
[1779516240267,58.05,75398.4,0.0,1.0,0.0,0.0]
[1779516240473,58.05,75398.4,0.0,1.0,0.0,0.0]
[1779516246941,58.05,75398.41,0.0,1.0,0.0,0.0]
[1779516252983,58.05,75398.31,0.0,1.0,0.0,0.0]
[1779516254536,58.05,75398.31,0.0,1.0,0.0,0.0]
[1779516254638,58.05,75396.91,0.0,1.0,0.0,0.0]
[1779516254725,58.05,75396.91,0.0,1.0,0.0,0.0]
[1779516254997,58.05,75395.37,0.0,1.0,0.0,0.0]
[1779516255881,58.05,75395.37,0.0,1.0,0.0,0.0]
[1779516255977,58.05,75395.37,0.0,1.0,0.0,0.0]
[1779516256006,58.05,75394.57,0.0,1.0,0.0,0.0]
[1779516262046,58.05,75394.39,0.0,1.0,0.0,0.0]
[1779516270102,58.05,75394.42,0.0,1.0,0.0,0.0]
[1779516271109,58.05,75394.39,0.0,1.0,0.0,0.0]
[1779516271795,58.05,75394.39,0.0,1.0,0.0,0.0]
[1779516271974,58.05,75394.39,0.0,1.0,0.0,0.0]
[1779516272047,58.05,75394.39,0.0,1.0,0.0,0.0]
[1779516273123,58.05,75393.81,0.0,1.0,0.0,0.0]
[1779516273768,58.05,75393.81,0.0,1.0,0.0,0.0]
[1779516273973,58.05,75393.81,0.0,1.0,0.0,0.0]
[1779516275137,58.05,75392.89,0.0,1.0,0.0,0.0]
[1779516283193,58.05,75392.99,0.0,1.0,0.0,0.0]
[1779516288228,58.05,75393.22,0.0,1.0,0.0,0.0]
[1779516293266,58.05,75393.34,0.0,1.0,0.0,0.0]
[1779516298301,58.05,75394.04,0.0,1.0,0.0,0.0]
[1779516302329,58.05,75395.74,0.0,1.0,0.0,0.0]
[1779516303446,58.05,75395.74,0.0,1.0,0.0,0.0]
[1779516303475,58.05,75395.74,0.0,1.0,0.0,0.0]
[1779516303547,58.05,75395.85,0.0,1.0,0.0,0.0]
[1779516304343,58.05,75396.48,0.0,1.0,0.0,0.0]
[1779516304829,58.05,75396.48,0.0,1.0,0.0,0.0]
[1779516304976,58.05,75396.48,0.0,1.0,0.0,0.0]
[1779516307363,58.05,75397.23,0.0,1.0,0.0,0.0]
[1779516308371,58.05,75399.37,0.0,1.0,0.0,0.0]
[1779516311704,58.05,75399.37,0.0,1.0,0.0,0.0]
[1779516311723,58.05,75399.37,0.0,1.0,0.0,0.0]
[1779516312399,58.05,75399.62,0.0,1.0,0.0,0.0]
[1779516313138,58.05,75399.62,0.0,1.0,0.0,0.0]
[1779516313228,58.05,75399.62,0.0,1.0,0.0,0.0]
[1779516318442,58.05,75399.69,0.0,1.0,0.0,0.0]
[1779516323477,58.05,75399.69,0.0,1.0,0.0,0.0]
[1779516327505,58.05,75398.46,0.0,1.0,0.0,0.0]
[1779516328512,58.05,75399.16,0.0,1.0,0.0,0.0]
[1779516329144,58.05,75399.16,0.0,1.0,0.0,0.0]
[1779516329223,58.05,75399.16,0.0,1.0,0.0,0.0]
[1779516329519,58.05,75399.21,0.0,1.0,0.0,0.0]
[1779516330754,58.05,75399.21,0.0,1.0,0.0,0.0]
[1779516330976,58.05,75399.53,0.0,1.0,0.0,0.0]
[1779516331731,58.05,75399.53,0.0,1.0,0.0,0.0]
[1779516337575,58.05,75399.4,0.0,1.0,0.0,0.0]
[1779516343617,58.05,75399.72,0.0,1.0,0.0,0.0]
[1779516347331,58.05,75399.58,0.0,1.0,0.0,0.0]
[1779516347474,58.05,75399.58,0.0,1.0,0.0,0.0]
[1779516347645,58.05,75405.33,0.0,1.0,0.0,0.0]
[1779516348652,58.05,75407.22,0.0,1.0,0.0,0.0]
[1779516349064,58.05,75407.22,0.0,1.0,0.0,0.0]
[1779516349229,58.05,75407.22,0.0,1.0,0.0,0.0]
[1779516353521,58.05,75407.23,0.0,1.0,0.0,0.0]
[1779516353722,58.05,75407.23,0.0,1.0,0.0,0.0]
[1779516353759,58.05,75407.16,0.0,1.0,0.0,0.0]
[1779516355701,58.05,75407.65,0.0,1.0,0.0,0.0]
[1779516356707,58.05,75408.72,0.0,1.0,0.0,0.0]
[1779516357216,58.05,75408.72,0.0,1.0,0.0,0.0]
[1779516357230,58.05,75408.72,0.0,1.0,0.0,0.0]
[1779516361743,58.05,75409.55,0.0,1.0,0.0,0.0]
[1779516363756,58.05,75409.97,0.0,1.0,0.0,0.0]
[1779516364336,58.05,75409.97,0.0,1.0,0.0,0.0]
[1779516364476,58.05,75409.97,0.0,1.0,0.0,0.0]
[1779516365771,58.05,75413.54,0.0,1.0,0.0,0.0]
[1779516366855,58.05,75413.32,0.0,1.0,0.0,0.0]
[1779516366975,58.05,75413.32,0.0,1.0,0.0,0.0]
[1779516368792,58.05,75412.11,0.0,1.0,0.0,0.0]
[1779516370620,58.05,75412.07,0.0,1.0,0.0,0.0]
[1779516370722,58.05,75412.07,0.0,1.0,0.0,0.0]
[1779516370809,58.05,75412.53,0.0,1.0,0.0,0.0]
[1779516374836,58.05,75412.97,0.0,1.0,0.0,0.0]
[1779516376851,58.05,75413.44,0.0,1.0,0.0,0.0]
[1779516377858,58.05,75416.13,0.0,1.0,0.0,0.0]
[1779516379508,58.05,75416.13,0.0,1.0,0.0,0.0]
[1779516379727,58.05,75416.13,0.0,1.0,0.0,0.0]
[1779516379826,58.05,75418.54,0.0,1.0,0.0,0.0]
[1779516379872,58.05,75419.16,0.0,1.0,0.0,0.0]
[1779516380879,58.05,75419.49,0.0,1.0,0.0,0.0]
[1779516382892,58.05,75420.0,0.0,1.0,0.0,0.0]
[1779516387928,58.05,75420.2,0.0,1.0,0.0,0.0]
[1779516388844,58.05,75420.2,0.0,1.0,0.0,0.0]
[1779516388973,58.05,75420.2,0.0,1.0,0.0,0.0]
[1779516389002,58.05,75420.66,0.0,1.0,0.0,0.0]
[1779516390429,58.05,75420.66,0.0,1.0,0.0,0.0]
[1779516390479,58.05,75420.66,0.0,1.0,0.0,0.0]
[1779516391956,58.05,75420.4,0.0,1.0,0.0,0.0]
[1779516394976,58.05,75420.83,0.0,1.0,0.0,0.0]
[1779516395985,58.05,75421.22,0.0,1.0,0.0,0.0]
[1779516396992,58.05,75422.62,0.0,1.0,0.0,0.0]
[1779516398834,58.05,75422.62,0.0,1.0,0.0,0.0]
[1779516397999,58.05,75423.53,0.0,1.0,0.0,0.0]
[1779516398972,58.05,75423.53,0.0,1.0,0.0,0.0]
[1779516402722,58.05,75423.49,0.0,1.0,0.0,0.0]
[1779516402729,58.05,75421.33,0.0,1.0,0.0,0.0]
[1779516403043,58.05,75418.56,0.0,1.0,0.0,0.0]
[1779516404726,58.05,75418.56,0.0,1.0,0.0,0.0]
[1779516404823,58.05,75416.38,0.0,1.0,0.0,0.0]
[1779516405050,58.05,75416.38,0.0,1.0,0.0,0.0]
[1779516405226,58.05,75416.38,0.0,1.0,0.0,0.0]
[1779516411099,58.05,75415.38,0.0,1.0,0.0,0.0]
[1779516421169,58.05,75415.7,0.0,1.0,0.0,0.0]
[1779516424378,58.05,75416.58,0.0,1.0,0.0,0.0]
[1779516424479,58.05,75416.58,0.0,1.0,0.0,0.0]
[1779516425713,58.05,75416.74,0.0,1.0,0.0,0.0]
[1779516425728,58.05,75416.74,0.0,1.0,0.0,0.0]
[1779516433055,58.05,75416.59,0.0,1.0,0.0,0.0]
[1779516433226,58.05,75416.59,0.0,1.0,0.0,0.0]
[1779516440302,58.05,75416.0,0.0,1.0,0.0,0.0]
[1779516448358,58.05,75416.37,0.0,1.0,0.0,0.0]
[1779516456013,58.05,75416.21,0.0,1.0,0.0,0.0]
[1779516456228,58.05,75416.21,0.0,1.0,0.0,0.0]
[1779516457635,58.05,75415.99,0.0,1.0,0.0,0.0]
[1779516457723,58.05,75415.99,0.0,1.0,0.0,0.0]
[1779516464471,58.05,75416.1,0.0,1.0,0.0,0.0]
[1779516470513,58.05,75416.05,0.0,1.0,0.0,0.0]
[1779516476555,58.05,75416.09,0.0,1.0,0.0,0.0]
[1779516482596,58.05,75416.44,0.0,1.0,0.0,0.0]
[1779516489646,58.05,75416.34,0.0,1.0,0.0,0.0]
[1779516492586,58.05,75416.34,0.0,1.0,0.0,0.0]
[1779516492729,58.05,75416.34,0.0,1.0,0.0,0.0]
[1779516498204,58.05,75416.17,0.0,1.0,0.0,0.0]
[1779516498228,58.05,75416.17,0.0,1.0,0.0,0.0]
[1779516498386,58.05,75416.17,0.0,1.0,0.0,0.0]
[1779516498474,58.05,75416.17,0.0,1.0,0.0,0.0]
[1779516503744,58.05,75416.19,0.0,1.0,0.0,0.0]
[1779516505603,58.05,75410.18,0.0,1.0,0.0,0.0]
[1779516505726,58.05,75410.18,0.0,1.0,0.0,0.0]
[1779516511800,58.05,75409.4,0.0,1.0,0.0,0.0]
[1779516515465,58.05,75410.82,0.0,1.0,0.0,0.0]
[1779516515476,58.05,75410.82,0.0,1.0,0.0,0.0]
[1779516516920,58.05,75410.77,0.0,1.0,0.0,0.0]
[1779516516976,58.05,75410.96,0.0,1.0,0.0,0.0]
[1779516525898,58.05,75411.88,0.0,1.0,0.0,0.0]
[1779516526504,58.05,75411.88,0.0,1.0,0.0,0.0]
[1779516526727,58.05,75411.88,0.0,1.0,0.0,0.0]
[1779516532947,58.05,75412.04,0.0,1.0,0.0,0.0]
[1779516533349,58.05,75412.04,0.0,1.0,0.0,0.0]
[1779516533475,58.05,75412.04,0.0,1.0,0.0,0.0]
[1779516535182,58.05,75411.58,0.0,1.0,0.0,0.0]
[1779516535228,58.05,75411.58,0.0,1.0,0.0,0.0]
[1779516543762,58.05,75411.71,0.0,1.0,0.0,0.0]
[1779516543975,58.05,75411.71,0.0,1.0,0.0,0.0]
[1779516547864,58.05,75414.99,0.0,1.0,0.0,0.0]
[1779516547976,58.05,75414.99,0.0,1.0,0.0,0.0]
[1779516548100,58.05,75414.99,0.0,1.0,0.0,0.0]
[1779516548225,58.05,75414.99,0.0,1.0,0.0,0.0]
[1779516554101,58.05,75417.0,0.0,1.0,0.0,0.0]
[1779516559136,58.05,75416.99,0.0,1.0,0.0,0.0]
[1779516565177,58.05,75417.79,0.0,1.0,0.0,0.0]
[1779516568164,58.05,75417.65,0.0,1.0,0.0,0.0]
[1779516568222,58.05,75417.65,0.0,1.0,0.0,0.0]
[1779516574241,58.05,75419.32,0.0,1.0,0.0,0.0]
[1779516579277,58.05,75419.19,0.0,1.0,0.0,0.0]
[1779516584321,58.05,75419.18,0.0,1.0,0.0,0.0]
[1779516584476,58.05,75419.18,0.0,1.0,0.0,0.0]
[1779516586238,58.05,75419.18,0.0,1.0,0.0,0.0]
[1779516586476,58.05,75419.18,0.0,1.0,0.0,0.0]
[1779516590892,58.05,75419.18,0.0,1.0,0.0,0.0]
[1779516590974,58.05,75419.18,0.0,1.0,0.0,0.0]
[1779516596397,58.05,75419.85,0.0,1.0,0.0,0.0]
[1779516603297,58.05,75419.78,0.0,1.0,0.0,0.0]
[1779516605069,58.05,75418.59,0.0,1.0,0.0,0.0]
[1779516605224,58.05,75418.59,0.0,1.0,0.0,0.0]
[1779516607225,58.05,75418.61,0.0,1.0,0.0,0.0]
[1779516607480,58.05,75418.61,0.0,1.0,0.0,0.0]
[1779516607529,58.05,75418.61,0.0,1.0,0.0,0.0]
[1779516618552,58.05,75419.24,0.0,1.0,0.0,0.0]
[1779516621735,58.05,75419.12,0.0,1.0,0.0,0.0]
[1779516621991,58.05,75419.12,0.0,1.0,0.0,0.0]
[1779516627615,58.05,75419.35,0.0,1.0,0.0,0.0]
[1779516632650,58.05,75419.27,0.0,1.0,0.0,0.0]
[1779516638693,58.05,75419.31,0.0,1.0,0.0,0.0]
[1779516643728,58.05,75418.11,0.0,1.0,0.0,0.0]
[1779516644472,58.05,75418.11,0.0,1.0,0.0,0.0]
[1779516644727,58.05,75418.11,0.0,1.0,0.0,0.0]
[1779516647779,58.05,75416.92,0.0,1.0,0.0,0.0]
[1779516647974,58.05,75416.92,0.0,1.0,0.0,0.0]
[1779516648075,58.05,75417.02,0.0,1.0,0.0,0.0]
[1779516652525,58.05,75416.86,0.0,1.0,0.0,0.0]
[1779516652722,58.05,75416.86,0.0,1.0,0.0,0.0]
[1779516658388,58.05,75417.66,0.0,1.0,0.0,0.0]
[1779516658472,58.05,75417.66,0.0,1.0,0.0,0.0]
[1779516658489,58.05,75417.66,0.0,1.0,0.0,0.0]
[1779516665882,58.05,75417.69,0.0,1.0,0.0,0.0]
[1779516667539,58.05,75417.58,0.0,1.0,0.0,0.0]
[1779516667903,58.05,75416.67,0.0,1.0,0.0,0.0]
[1779516672938,58.05,75417.12,0.0,1.0,0.0,0.0]
[1779516677972,58.05,75416.95,0.0,1.0,0.0,0.0]
[1779516678979,58.05,75416.31,0.0,1.0,0.0,0.0]
[1779516684016,58.05,75415.29,0.0,1.0,0.0,0.0]
[1779516685024,58.05,75410.83,0.0,1.0,0.0,0.0]
[1779516686031,58.05,75404.33,0.0,1.0,0.0,0.0]
[1779516687058,58.05,75404.33,0.0,1.0,0.0,0.0]
[1779516687038,58.05,75402.95,0.0,1.0,0.0,0.0]
[1779516687229,58.05,75402.95,0.0,1.0,0.0,0.0]
[1779516688044,58.05,75402.58,0.0,1.0,0.0,0.0]
[1779516691066,58.05,75402.15,0.0,1.0,0.0,0.0]
[1779516698115,58.05,75401.94,0.0,1.0,0.0,0.0]
[1779516703060,58.05,75401.94,0.0,1.0,0.0,0.0]
[1779516706730,58.05,75402.2,0.0,1.0,0.0,0.0]
[1779516712213,58.05,75402.09,0.0,1.0,0.0,0.0]
[1779516718255,58.05,75401.93,0.0,1.0,0.0,0.0]
[1779516723290,58.05,75401.95,0.0,1.0,0.0,0.0]
[1779516731346,58.05,75402.02,0.0,1.0,0.0,0.0]
[1779516736381,58.05,75401.78,0.0,1.0,0.0,0.0]
[1779516738492,58.05,75401.78,0.0,1.0,0.0,0.0]
[1779516738726,58.05,75401.78,0.0,1.0,0.0,0.0]
[1779516739067,58.05,75401.78,0.0,1.0,0.0,0.0]
[1779516739512,58.05,75401.78,0.0,1.0,0.0,0.0]
[1779516739722,58.05,75401.78,0.0,1.0,0.0,0.0]
[1779516747458,58.05,75401.99,0.0,1.0,0.0,0.0]
[1779516754067,58.05,75401.95,0.0,1.0,0.0,0.0]
[1779516754147,58.05,75401.95,0.0,1.0,0.0,0.0]
[1779516754164,58.05,75401.95,0.0,1.0,0.0,0.0]
[1779516754229,58.05,75401.95,0.0,1.0,0.0,0.0]
[1779516761556,58.05,75402.0,0.0,1.0,0.0,0.0]
[1779516763700,58.05,75402.28,0.0,1.0,0.0,0.0]
[1779516763732,58.05,75402.28,0.0,1.0,0.0,0.0]
[1779516764116,58.05,75402.28,0.0,1.0,0.0,0.0]
[1779516764217,58.05,75401.53,0.0,1.0,0.0,0.0]
[1779516767599,58.05,75400.97,0.0,1.0,0.0,0.0]
[1779516771898,58.05,75401.01,0.0,1.0,0.0,0.0]
[1779516771988,58.05,75401.01,0.0,1.0,0.0,0.0]
[1779516772098,58.05,75401.01,0.0,1.0,0.0,0.0]
[1779516772223,58.05,75401.01,0.0,1.0,0.0,0.0]
[1779516772148,58.05,75400.89,0.0,1.0,0.0,0.0]
[1779516778675,58.05,75400.85,0.0,1.0,0.0,0.0]
[1779516783701,58.05,75400.6,0.0,1.0,0.0,0.0]
[1779516783726,58.05,75400.6,0.0,1.0,0.0,0.0]
[1779516783761,58.05,75400.6,0.0,1.0,0.0,0.0]
[1779516783973,58.05,75400.6,0.0,1.0,0.0,0.0]
[1779516784074,58.05,75400.57,0.0,1.0,0.0,0.0]
[1779516791767,58.05,75400.24,0.0,1.0,0.0,0.0]
[1779516794790,58.05,75398.06,0.0,1.0,0.0,0.0]
[1779516797810,58.05,75398.93,0.0,1.0,0.0,0.0]
[1779516801838,58.05,75400.98,0.0,1.0,0.0,0.0]
[1779516805512,58.05,75400.96,0.0,1.0,0.0,0.0]
[1779516805723,58.05,75400.96,0.0,1.0,0.0,0.0]
[1779516805866,58.05,75400.74,0.0,1.0,0.0,0.0]
[1779516806738,58.05,75400.74,0.0,1.0,0.0,0.0]
[1779516806972,58.05,75400.74,0.0,1.0,0.0,0.0]
[1779516812915,58.05,75400.38,0.0,1.0,0.0,0.0]
[1779516817950,58.05,75400.34,0.0,1.0,0.0,0.0]
[1779516823992,58.05,75400.46,0.0,1.0,0.0,0.0]
[1779516829791,58.05,75400.15,0.0,1.0,0.0,0.0]
[1779516829974,58.05,75400.15,0.0,1.0,0.0,0.0]
[1779516830074,58.05,75400.15,0.0,1.0,0.0,0.0]
[1779516830731,58.05,75400.15,0.0,1.0,0.0,0.0]
[1779516830975,58.05,75400.15,0.0,1.0,0.0,0.0]
[1779516839097,58.05,75400.15,0.0,1.0,0.0,0.0]
[1779516844131,58.05,75399.75,0.0,1.0,0.0,0.0]
[1779516848341,58.05,75399.75,0.0,1.0,0.0,0.0]
[1779516848476,58.05,75399.75,0.0,1.0,0.0,0.0]
[1779516849413,58.05,75399.75,0.0,1.0,0.0,0.0]
[1779516849478,58.05,75399.75,0.0,1.0,0.0,0.0]
[1779516849563,58.05,75399.75,0.0,1.0,0.0,0.0]
[1779516856930,58.05,75399.3,0.0,1.0,0.0,0.0]
[1779516863265,58.05,75399.32,0.0,1.0,0.0,0.0]
[1779516871323,58.05,75399.09,0.0,1.0,0.0,0.0]
[1779516873767,58.05,75399.28,0.0,1.0,0.0,0.0]
[1779516873975,58.05,75399.28,0.0,1.0,0.0,0.0]
[1779516874076,58.05,75399.28,0.0,1.0,0.0,0.0]
[1779516874564,58.05,75399.28,0.0,1.0,0.0,0.0]
[1779516874725,58.05,75399.28,0.0,1.0,0.0,0.0]
[1779516879380,58.05,75397.65,0.0,1.0,0.0,0.0]
[1779516881036,58.05,75397.65,0.0,1.0,0.0,0.0]
[1779516881224,58.05,75397.65,0.0,1.0,0.0,0.0]
[1779516881287,58.05,75396.11,0.0,1.0,0.0,0.0]
[1779516882061,58.05,75396.11,0.0,1.0,0.0,0.0]
[1779516882224,58.05,75396.11,0.0,1.0,0.0,0.0]
[1779516882260,58.05,75395.43,0.0,1.0,0.0,0.0]
[1779516886429,58.05,75393.07,0.0,1.0,0.0,0.0]
[1779516888719,58.05,75392.75,0.0,1.0,0.0,0.0]
[1779516888972,58.05,75392.75,0.0,1.0,0.0,0.0]
[1779516889074,58.05,75392.68,0.0,1.0,0.0,0.0]
[1779516889648,58.05,75392.68,0.0,1.0,0.0,0.0]
[1779516889722,58.05,75392.68,0.0,1.0,0.0,0.0]
[1779516896501,58.05,75392.87,0.0,1.0,0.0,0.0]
[1779516901536,58.05,75392.75,0.0,1.0,0.0,0.0]
[1779516904725,58.05,75392.75,0.0,1.0,0.0,0.0]
[1779516904975,58.05,75392.75,0.0,1.0,0.0,0.0]
[1779516905076,58.05,75392.75,0.0,1.0,0.0,0.0]
[1779516906088,58.05,75392.75,0.0,1.0,0.0,0.0]
[1779516906225,58.05,75392.75,0.0,1.0,0.0,0.0]
[1779516911606,58.05,75392.75,0.0,1.0,0.0,0.0]
[1779516917648,58.05,75392.72,0.0,1.0,0.0,0.0]
[1779516922926,58.05,75392.68,0.0,1.0,0.0,0.0]
[1779516922975,58.05,75392.68,0.0,1.0,0.0,0.0]
[1779516923027,58.05,75392.68,0.0,1.0,0.0,0.0]
[1779516923732,58.05,75392.68,0.0,1.0,0.0,0.0]
[1779516923980,58.05,75392.68,0.0,1.0,0.0,0.0]
[1779516924696,58.05,75390.54,0.0,1.0,0.0,0.0]
[1779516928726,58.05,75391.96,0.0,1.0,0.0,0.0]
[1779516929733,58.05,75399.65,0.0,1.0,0.0,0.0]
[1779516930810,58.05,75399.65,0.0,1.0,0.0,0.0]
[1779516930987,58.05,75399.65,0.0,1.0,0.0,0.0]
[1779516931059,58.05,75401.82,0.0,1.0,0.0,0.0]
[1779516932267,58.05,75401.82,0.0,1.0,0.0,0.0]
[1779516932477,58.05,75401.43,0.0,1.0,0.0,0.0]
[1779516937789,58.05,75402.1,0.0,1.0,0.0,0.0]
[1779516939955,58.05,75401.81,0.0,1.0,0.0,0.0]
[1779516939977,58.05,75401.81,0.0,1.0,0.0,0.0]
[1779516944838,58.05,75403.27,0.0,1.0,0.0,0.0]
[1779516946388,58.05,75403.27,0.0,1.0,0.0,0.0]
[1779516945845,58.05,75405.41,0.0,1.0,0.0,0.0]
[1779516946473,58.05,75405.41,0.0,1.0,0.0,0.0]
[1779516946852,58.05,75405.44,0.0,1.0,0.0,0.0]
[1779516947966,58.05,75405.44,0.0,1.0,0.0,0.0]
[1779516947979,58.05,75405.44,0.0,1.0,0.0,0.0]
[1779516948067,58.05,75406.06,0.0,1.0,0.0,0.0]
[1779516952894,58.05,75406.8,0.0,1.0,0.0,0.0]
[1779516953901,58.05,75407.68,0.0,1.0,0.0,0.0]
[1779516954627,58.05,75407.68,0.0,1.0,0.0,0.0]
[1779516954725,58.05,75407.68,0.0,1.0,0.0,0.0]
[1779516954907,58.05,75407.63,0.0,1.0,0.0,0.0]
[1779516955865,58.05,75407.63,0.0,1.0,0.0,0.0]
[1779516955988,58.05,75407.63,0.0,1.0,0.0,0.0]
[1779516961957,58.05,75408.7,0.0,1.0,0.0,0.0]
[1779516963078,58.05,75408.7,0.0,1.0,0.0,0.0]
[1779516963226,58.05,75408.7,0.0,1.0,0.0,0.0]
[1779516963302,58.05,75408.73,0.0,1.0,0.0,0.0]
[1779516964683,58.05,75408.77,0.0,1.0,0.0,0.0]
[1779516964725,58.05,75408.77,0.0,1.0,0.0,0.0]
[1779516966992,58.05,75410.46,0.0,1.0,0.0,0.0]
[1779516967999,58.05,75411.87,0.0,1.0,0.0,0.0]
[1779516974041,58.05,75411.9,0.0,1.0,0.0,0.0]
[1779516975776,58.05,75411.9,0.0,1.0,0.0,0.0]
[1779516975972,58.05,75411.9,0.0,1.0,0.0,0.0]
[1779516976191,58.05,75411.9,0.0,1.0,0.0,0.0]
[1779516976225,58.05,75411.9,0.0,1.0,0.0,0.0]
[1779516976288,58.05,75411.92,0.0,1.0,0.0,0.0]
[1779516981090,58.05,75412.56,0.0,1.0,0.0,0.0]
[1779516983104,58.05,75410.34,0.0,1.0,0.0,0.0]
[1779516986125,58.05,75412.49,0.0,1.0,0.0,0.0]
[1779516986662,58.05,75412.49,0.0,1.0,0.0,0.0]
[1779516986722,58.05,75412.49,0.0,1.0,0.0,0.0]
[1779516986874,58.05,75412.49,0.0,1.0,0.0,0.0]
[1779516986974,58.05,75412.49,0.0,1.0,0.0,0.0]
[1779516987074,58.05,75412.49,0.0,1.0,0.0,0.0]
[1779516991160,58.05,75412.5,0.0,1.0,0.0,0.0]
[1779516996195,58.05,75411.74,0.0,1.0,0.0,0.0]
[1779516997035,58.05,75411.74,0.0,1.0,0.0,0.0]
[1779516997224,58.05,75411.74,0.0,1.0,0.0,0.0]
[1779516997264,58.05,75411.3,0.0,1.0,0.0,0.0]
[1779516998966,58.05,75411.52,0.0,1.0,0.0,0.0]
[1779516999225,58.05,75411.52,0.0,1.0,0.0,0.0]
[1779517002236,58.05,75410.99,0.0,1.0,0.0,0.0]
[1779517004251,58.05,75410.28,0.0,1.0,0.0,0.0]
[1779517010668,58.05,75410.36,0.0,1.0,0.0,0.0]
[1779517015328,58.05,75411.16,0.0,1.0,0.0,0.0]
[1779517020363,58.05,75411.16,0.0,1.0,0.0,0.0]
[1779517021370,58.05,75410.65,0.0,1.0,0.0,0.0]
[1779517023013,58.05,75410.52,0.0,1.0,0.0,0.0]
[1779517023222,58.05,75410.52,0.0,1.0,0.0,0.0]
[1779517024794,58.05,75410.52,0.0,1.0,0.0,0.0]
[1779517024977,58.05,75410.52,0.0,1.0,0.0,0.0]
[1779517025071,58.05,75410.52,0.0,1.0,0.0,0.0]
[1779517032449,58.05,75410.72,0.0,1.0,0.0,0.0]
[1779517038491,58.05,75410.55,0.0,1.0,0.0,0.0]
[1779517041075,58.05,75410.55,0.0,1.0,0.0,0.0]
[1779517041223,58.05,75410.55,0.0,1.0,0.0,0.0]
[1779517041307,58.05,75410.55,0.0,1.0,0.0,0.0]
[1779517042247,58.05,75410.55,0.0,1.0,0.0,0.0]
[1779517042478,58.05,75410.55,0.0,1.0,0.0,0.0]
[1779517047554,58.05,75410.7,0.0,1.0,0.0,0.0]
[1779517050575,58.05,75411.22,0.0,1.0,0.0,0.0]
[1779517051838,58.05,75411.22,0.0,1.0,0.0,0.0]
[1779517051975,58.05,75411.22,0.0,1.0,0.0,0.0]
[1779517052202,58.05,75411.16,0.0,1.0,0.0,0.0]
[1779517053574,58.05,75411.06,0.0,1.0,0.0,0.0]
[1779517053728,58.05,75411.06,0.0,1.0,0.0,0.0]
[1779517059637,58.05,75411.27,0.0,1.0,0.0,0.0]
[1779517064673,58.05,75411.81,0.0,1.0,0.0,0.0]
[1779517066233,58.05,75411.81,0.0,1.0,0.0,0.0]
[1779517066474,58.05,75411.81,0.0,1.0,0.0,0.0]
[1779517066513,58.05,75411.84,0.0,1.0,0.0,0.0]
[1779517066687,58.05,75412.7,0.0,1.0,0.0,0.0]
[1779517068397,58.05,75412.7,0.0,1.0,0.0,0.0]
[1779517068474,58.05,75412.7,0.0,1.0,0.0,0.0]
[1779517068438,58.05,75413.66,0.0,1.0,0.0,0.0]
[1779517070715,58.05,75413.99,0.0,1.0,0.0,0.0]
[1779517071722,58.05,75414.3,0.0,1.0,0.0,0.0]
[1779517077964,58.05,75414.26,0.0,1.0,0.0,0.0]
[1779517080420,58.05,75414.18,0.0,1.0,0.0,0.0]
[1779517080472,58.05,75414.18,0.0,1.0,0.0,0.0]
[1779517080461,58.05,75413.04,0.0,1.0,0.0,0.0]
[1779517080785,58.05,75412.18,0.0,1.0,0.0,0.0]
[1779517085820,58.05,75412.26,0.0,1.0,0.0,0.0]
[1779517093478,58.05,75412.3,0.0,1.0,0.0,0.0]
[1779517093727,58.05,75412.3,0.0,1.0,0.0,0.0]
[1779517093876,58.05,75412.73,0.0,1.0,0.0,0.0]
[1779517096897,58.05,75412.22,0.0,1.0,0.0,0.0]
[1779517101932,58.05,75412.73,0.0,1.0,0.0,0.0]
[1779517105961,58.05,75412.1,0.0,1.0,0.0,0.0]
[1779517110995,58.05,75412.71,0.0,1.0,0.0,0.0]
[1779517116033,58.05,75412.73,0.0,1.0,0.0,0.0]
[1779517118254,58.05,75412.73,0.0,1.0,0.0,0.0]
[1779517118475,58.05,75412.73,0.0,1.0,0.0,0.0]
[1779517119054,58.05,75413.03,0.0,1.0,0.0,0.0]
[1779517130131,58.05,75412.85,0.0,1.0,0.0,0.0]
[1779517136173,58.05,75412.88,0.0,1.0,0.0,0.0]
[1779517142215,58.05,75412.8,0.0,1.0,0.0,0.0]
[1779517145236,58.05,75412.08,0.0,1.0,0.0,0.0]
[1779517147250,58.05,75411.58,0.0,1.0,0.0,0.0]
[1779517148591,58.05,75411.58,0.0,1.0,0.0,0.0]
[1779517148722,58.05,75411.41,0.0,1.0,0.0,0.0]
[1779517153293,58.05,75410.35,0.0,1.0,0.0,0.0]
[1779517154300,58.05,75408.05,0.0,1.0,0.0,0.0]
[1779517155307,58.05,75407.43,0.0,1.0,0.0,0.0]
[1779517155876,58.05,75407.43,0.0,1.0,0.0,0.0]
[1779517155975,58.05,75407.43,0.0,1.0,0.0,0.0]
[1779517156314,58.05,75407.13,0.0,1.0,0.0,0.0]
[1779517157321,58.05,75406.8,0.0,1.0,0.0,0.0]
[1779517163363,58.05,75406.6,0.0,1.0,0.0,0.0]
[1779517165377,58.05,75407.21,0.0,1.0,0.0,0.0]
[1779517167087,58.05,75407.25,0.0,1.0,0.0,0.0]
[1779517167224,58.05,75407.25,0.0,1.0,0.0,0.0]
[1779517167394,58.05,75407.56,0.0,1.0,0.0,0.0]
[1779517171422,58.05,75407.87,0.0,1.0,0.0,0.0]
[1779517177554,58.05,75407.85,0.0,1.0,0.0,0.0]
[1779517177723,58.05,75407.85,0.0,1.0,0.0,0.0]
[1779517181492,58.05,75407.54,0.0,1.0,0.0,0.0]
[1779517186527,58.05,75407.51,0.0,1.0,0.0,0.0]
[1779517194582,58.05,75407.48,0.0,1.0,0.0,0.0]
[1779517198611,58.05,75407.95,0.0,1.0,0.0,0.0]
[1779517199618,58.05,75408.72,0.0,1.0,0.0,0.0]
[1779517200625,58.05,75410.79,0.0,1.0,0.0,0.0]
[1779517201632,58.05,75411.68,0.0,1.0,0.0,0.0]
[1779517202215,58.05,75411.68,0.0,1.0,0.0,0.0]
[1779517202474,58.05,75411.68,0.0,1.0,0.0,0.0]
[1779517207674,58.05,75412.23,0.0,1.0,0.0,0.0]
[1779517208281,58.05,75412.23,0.0,1.0,0.0,0.0]
[1779517208479,58.05,75412.23,0.0,1.0,0.0,0.0]
[1779517215729,58.05,75410.88,0.0,1.0,0.0,0.0]
[1779517217251,58.05,75410.88,0.0,1.0,0.0,0.0]
[1779517217472,58.05,75410.88,0.0,1.0,0.0,0.0]
[1779517223790,58.05,75410.03,0.0,1.0,0.0,0.0]
[1779517225803,58.05,75409.65,0.0,1.0,0.0,0.0]
[1779517226811,58.05,75406.5,0.0,1.0,0.0,0.0]
[1779517228048,58.05,75406.5,0.0,1.0,0.0,0.0]
[1779517228222,58.05,75406.5,0.0,1.0,0.0,0.0]
[1779517228825,58.05,75406.89,0.0,1.0,0.0,0.0]
[1779517231845,58.05,75406.46,0.0,1.0,0.0,0.0]
[1779517232853,58.05,75406.05,0.0,1.0,0.0,0.0]
[1779517235874,58.05,75408.66,0.0,1.0,0.0,0.0]
[1779517237483,58.05,75408.66,0.0,1.0,0.0,0.0]
[1779517237571,58.05,75408.27,0.0,1.0,0.0,0.0]
[1779517237726,58.05,75408.27,0.0,1.0,0.0,0.0]
[1779517237888,58.05,75407.91,0.0,1.0,0.0,0.0]
[1779517238895,58.05,75409.15,0.0,1.0,0.0,0.0]
[1779517244937,58.05,75409.03,0.0,1.0,0.0,0.0]
[1779517246951,58.05,75408.73,0.0,1.0,0.0,0.0]
[1779517254000,58.05,75408.75,0.0,1.0,0.0,0.0]
[1779517255007,58.05,75409.13,0.0,1.0,0.0,0.0]
[1779517257023,58.05,75408.79,0.0,1.0,0.0,0.0]
[1779517260044,58.05,75408.4,0.0,1.0,0.0,0.0]
[1779517261051,58.05,75408.03,0.0,1.0,0.0,0.0]
[1779517263931,58.05,75408.29,0.0,1.0,0.0,0.0]
[1779517263973,58.05,75408.29,0.0,1.0,0.0,0.0]
[1779517265080,58.05,75409.03,0.0,1.0,0.0,0.0]
[1779517266087,58.05,75408.25,0.0,1.0,0.0,0.0]
[1779517272129,58.05,75407.88,0.0,1.0,0.0,0.0]
[1779517273490,58.05,75407.88,0.0,1.0,0.0,0.0]
[1779517273721,58.05,75407.88,0.0,1.0,0.0,0.0]
[1779517273727,58.05,75408.63,0.0,1.0,0.0,0.0]
[1779517275150,58.05,75408.23,0.0,1.0,0.0,0.0]
[1779517280185,58.05,75408.09,0.0,1.0,0.0,0.0]
[1779517282751,58.05,75408.14,0.0,1.0,0.0,0.0]
[1779517282199,58.05,75407.75,0.0,1.0,0.0,0.0]
[1779517282971,58.05,75407.75,0.0,1.0,0.0,0.0]
[1779517283206,58.05,75408.04,0.0,1.0,0.0,0.0]
[1779517289249,58.05,75408.26,0.0,1.0,0.0,0.0]
[1779517291263,58.05,75408.36,0.0,1.0,0.0,0.0]
[1779517296256,58.05,75408.25,0.0,1.0,0.0,0.0]
[1779517296470,58.05,75408.25,0.0,1.0,0.0,0.0]
[1779517296571,58.05,75407.55,0.0,1.0,0.0,0.0]
[1779517302340,58.05,75407.79,0.0,1.0,0.0,0.0]
[1779517307375,58.05,75407.55,0.0,1.0,0.0,0.0]
[1779517313417,58.05,75407.48,0.0,1.0,0.0,0.0]
[1779517317445,58.05,75407.83,0.0,1.0,0.0,0.0]
[1779517320466,58.05,75407.53,0.0,1.0,0.0,0.0]
[1779517325501,58.05,75407.52,0.0,1.0,0.0,0.0]
[1779517330536,58.05,75408.38,0.0,1.0,0.0,0.0]
[1779517331535,58.05,75408.38,0.0,1.0,0.0,0.0]
[1779517331721,58.05,75408.38,0.0,1.0,0.0,0.0]
[1779517331711,58.05,75408.01,0.0,1.0,0.0,0.0]
[1779517332550,58.05,75408.6,0.0,1.0,0.0,0.0]
[1779517333557,58.05,75408.0,0.0,1.0,0.0,0.0]
[1779517334564,58.05,75408.43,0.0,1.0,0.0,0.0]
[1779517335571,58.05,75408.08,0.0,1.0,0.0,0.0]
[1779517339007,58.05,75407.84,0.0,1.0,0.0,0.0]
[1779517339223,58.05,75407.84,0.0,1.0,0.0,0.0]
[1779517347655,58.05,75405.58,0.0,1.0,0.0,0.0]
[1779517348901,58.05,75405.58,0.0,1.0,0.0,0.0]
[1779517348972,58.05,75405.58,0.0,1.0,0.0,0.0]
[1779517350676,58.05,75404.88,0.0,1.0,0.0,0.0]
[1779517351683,58.05,75404.84,0.0,1.0,0.0,0.0]
[1779517352690,58.05,75404.51,0.0,1.0,0.0,0.0]
[1779517353697,58.05,75406.74,0.0,1.0,0.0,0.0]
[1779517355711,58.05,75407.02,0.0,1.0,0.0,0.0]
[1779517358732,58.05,75406.63,0.0,1.0,0.0,0.0]
[1779517363767,58.05,75406.48,0.0,1.0,0.0,0.0]
[1779517366788,58.05,75406.04,0.0,1.0,0.0,0.0]
[1779517367401,58.05,75406.04,0.0,1.0,0.0,0.0]
[1779517367473,58.05,75406.04,0.0,1.0,0.0,0.0]
[1779517368801,58.05,75406.9,0.0,1.0,0.0,0.0]
[1779517380887,58.05,75407.07,0.0,1.0,0.0,0.0]
[1779517382141,58.05,75407.07,0.0,1.0,0.0,0.0]
[1779517382221,58.05,75407.07,0.0,1.0,0.0,0.0]
[1779517390104,58.05,75407.2,0.0,1.0,0.0,0.0]
[1779517390721,58.05,75407.2,0.0,1.0,0.0,0.0]
[1779517390821,58.05,75405.06,0.0,1.0,0.0,0.0]
[1779517395992,58.05,75405.24,0.0,1.0,0.0,0.0]
[1779517396999,58.05,75405.52,0.0,1.0,0.0,0.0]
[1779517398005,58.05,75408.09,0.0,1.0,0.0,0.0]
[1779517402034,58.05,75407.8,0.0,1.0,0.0,0.0]
[1779517408076,58.05,75407.62,0.0,1.0,0.0,0.0]
[1779517410090,58.05,75407.32,0.0,1.0,0.0,0.0]
[1779517411097,58.05,75406.77,0.0,1.0,0.0,0.0]
[1779517418291,58.05,75407.01,0.0,1.0,0.0,0.0]
[1779517425195,58.05,75407.01,0.0,1.0,0.0,0.0]
[1779517432244,58.05,75405.0,0.0,1.0,0.0,0.0]
[1779517434726,58.05,75405.0,0.0,1.0,0.0,0.0]
[1779517434824,58.05,75403.06,0.0,1.0,0.0,0.0]
[1779517435265,58.05,75398.53,0.0,1.0,0.0,0.0]
[1779517436272,58.05,75397.19,0.0,1.0,0.0,0.0]
[1779517440300,58.05,75396.5,0.0,1.0,0.0,0.0]
[1779517442314,58.05,75398.48,0.0,1.0,0.0,0.0]
[1779517443500,58.05,75398.48,0.0,1.0,0.0,0.0]
[1779517443554,58.05,75398.48,0.0,1.0,0.0,0.0]
[1779517444471,58.05,75398.48,0.0,1.0,0.0,0.0]
[1779517444559,58.05,75398.48,0.0,1.0,0.0,0.0]
[1779517447207,58.05,75398.48,0.0,1.0,0.0,0.0]
[1779517447223,58.05,75398.48,0.0,1.0,0.0,0.0]
[1779517449363,58.05,75399.0,0.0,1.0,0.0,0.0]
[1779517451377,58.05,75398.67,0.0,1.0,0.0,0.0]
[1779517456412,58.05,75398.51,0.0,1.0,0.0,0.0]
[1779517458397,58.05,75398.5,0.0,1.0,0.0,0.0]
[1779517458474,58.05,75398.5,0.0,1.0,0.0,0.0]
[1779517460440,58.05,75396.22,0.0,1.0,0.0,0.0]
[1779517468496,58.05,75398.37,0.0,1.0,0.0,0.0]
[1779517472524,58.05,75398.19,0.0,1.0,0.0,0.0]
[1779517476552,58.05,75398.58,0.0,1.0,0.0,0.0]
[1779517477795,58.05,75399.03,0.0,1.0,0.0,0.0]
[1779517478724,58.05,75399.03,0.0,1.0,0.0,0.0]
[1779517478824,58.05,75399.03,0.0,1.0,0.0,0.0]
[1779517481047,58.05,75399.03,0.0,1.0,0.0,0.0]
[1779517481226,58.05,75399.03,0.0,1.0,0.0,0.0]
[1779517486622,58.05,75398.47,0.0,1.0,0.0,0.0]
[1779517491336,58.05,75398.0,0.0,1.0,0.0,0.0]
[1779517491393,58.05,75398.0,0.0,1.0,0.0,0.0]
[1779517491474,58.05,75398.0,0.0,1.0,0.0,0.0]
[1779517497699,58.05,75395.14,0.0,1.0,0.0,0.0]
[1779517502734,58.05,75395.02,0.0,1.0,0.0,0.0]
[1779517503396,58.05,75395.02,0.0,1.0,0.0,0.0]
[1779517503471,58.05,75395.02,0.0,1.0,0.0,0.0]
[1779517508777,58.05,75395.02,0.0,1.0,0.0,0.0]
[1779517514819,58.05,75388.36,0.0,1.0,0.0,0.0]
[1779517515023,58.05,75388.36,0.0,1.0,0.0,0.0]
[1779517515108,58.05,75388.36,0.0,1.0,0.0,0.0]
[1779517515225,58.05,75388.36,0.0,1.0,0.0,0.0]
[1779517520860,58.05,75388.06,0.0,1.0,0.0,0.0]
[1779517525896,58.05,75386.46,0.0,1.0,0.0,0.0]
[1779517529634,58.05,75384.9,0.0,1.0,0.0,0.0]
[1779517529722,58.05,75384.9,0.0,1.0,0.0,0.0]
[1779517534959,58.05,75385.02,0.0,1.0,0.0,0.0]
[1779517538189,58.05,75385.03,0.0,1.0,0.0,0.0]
[1779517538196,58.05,75385.03,0.0,1.0,0.0,0.0]
[1779517538228,58.05,75385.03,0.0,1.0,0.0,0.0]
[1779517545032,58.05,75385.19,0.0,1.0,0.0,0.0]
[1779517550067,58.05,75387.04,0.0,1.0,0.0,0.0]
[1779517551635,58.05,75387.04,0.0,1.0,0.0,0.0]
[1779517551681,58.05,75387.04,0.0,1.0,0.0,0.0]
[1779517551725,58.05,75387.04,0.0,1.0,0.0,0.0]
[1779517557115,58.05,75386.64,0.0,1.0,0.0,0.0]
[1779517562151,58.05,75385.62,0.0,1.0,0.0,0.0]
[1779517566180,58.05,75371.3,0.0,1.0,0.0,0.0]
[1779517568193,58.05,75371.18,0.0,1.0,0.0,0.0]
[1779517570663,58.05,75371.73,0.0,1.0,0.0,0.0]
[1779517570723,58.05,75371.73,0.0,1.0,0.0,0.0]
[1779517576249,58.05,75371.76,0.0,1.0,0.0,0.0]
[1779517581284,58.05,75373.67,0.0,1.0,0.0,0.0]
[1779517583210,58.05,75373.74,0.0,1.0,0.0,0.0]
[1779517583226,58.05,75373.74,0.0,1.0,0.0,0.0]
[1779517583260,58.05,75373.74,0.0,1.0,0.0,0.0]
[1779517583472,58.05,75373.74,0.0,1.0,0.0,0.0]
[1779517588046,58.05,75375.07,0.0,1.0,0.0,0.0]
[1779517588053,58.05,75375.07,0.0,1.0,0.0,0.0]
[1779517588223,58.05,75376.32,0.0,1.0,0.0,0.0]
[1779517593368,58.05,75378.32,0.0,1.0,0.0,0.0]
[1779517596102,58.05,75378.3,0.0,1.0,0.0,0.0]
[1779517596224,58.05,75378.3,0.0,1.0,0.0,0.0]
[1779517601424,58.05,75377.11,0.0,1.0,0.0,0.0]
[1779517608511,58.05,75376.93,0.0,1.0,0.0,0.0]
[1779517611522,58.05,75376.91,0.0,1.0,0.0,0.0]
[1779517611726,58.05,75376.91,0.0,1.0,0.0,0.0]
[1779517617574,58.05,75376.94,0.0,1.0,0.0,0.0]
[1779517624623,58.05,75376.99,0.0,1.0,0.0,0.0]
[1779517629658,58.05,75375.25,0.0,1.0,0.0,0.0]
[1779517635700,58.05,75377.36,0.0,1.0,0.0,0.0]
[1779517640735,58.05,75377.39,0.0,1.0,0.0,0.0]
[1779517645770,58.05,75377.45,0.0,1.0,0.0,0.0]
[1779517650804,58.05,75383.04,0.0,1.0,0.0,0.0]
[1779517651619,58.05,75383.04,0.0,1.0,0.0,0.0]
[1779517651662,58.05,75383.04,0.0,1.0,0.0,0.0]
[1779517651725,58.05,75383.04,0.0,1.0,0.0,0.0]
[1779517654484,58.05,75383.29,0.0,1.0,0.0,0.0]
[1779517659868,58.05,75386.75,0.0,1.0,0.0,0.0]
[1779517664903,58.05,75386.26,0.0,1.0,0.0,0.0]
[1779517668100,58.05,75385.99,0.0,1.0,0.0,0.0]
[1779517668154,58.05,75385.99,0.0,1.0,0.0,0.0]
[1779517668160,58.05,75385.96,0.0,1.0,0.0,0.0]
[1779517668234,58.05,75385.96,0.0,1.0,0.0,0.0]
[1779517668294,58.05,75385.96,0.0,1.0,0.0,0.0]
[1779517668374,58.05,75385.96,0.0,1.0,0.0,0.0]
[1779517668421,58.05,75385.96,0.0,1.0,0.0,0.0]
[1779517668545,58.05,75385.96,0.0,1.0,0.0,0.0]
[1779517675981,58.05,75386.13,0.0,1.0,0.0,0.0]
[1779517682027,58.05,75385.44,0.0,1.0,0.0,0.0]
[1779517687062,58.05,75385.0,0.0,1.0,0.0,0.0]
[1779517694111,58.05,75379.44,0.0,1.0,0.0,0.0]
[1779517696125,58.05,75375.49,0.0,1.0,0.0,0.0]
[1779517701160,58.05,75378.11,0.0,1.0,0.0,0.0]
[1779517706199,58.05,75378.37,0.0,1.0,0.0,0.0]
[1779517711230,58.05,75380.2,0.0,1.0,0.0,0.0]
[1779517716267,58.05,75377.36,0.0,1.0,0.0,0.0]
[1779517721302,58.05,75387.26,0.0,1.0,0.0,0.0]
[1779517722309,58.05,75391.37,0.0,1.0,0.0,0.0]
[1779517728352,58.05,75389.77,0.0,1.0,0.0,0.0]
[1779517735401,58.05,75389.47,0.0,1.0,0.0,0.0]
[1779517741443,58.05,75387.37,0.0,1.0,0.0,0.0]
[1779517747486,58.05,75385.55,0.0,1.0,0.0,0.0]
[1779517753527,58.05,75384.46,0.0,1.0,0.0,0.0]
[1779517762590,58.05,75384.32,0.0,1.0,0.0,0.0]
[1779517767625,58.05,75379.16,0.0,1.0,0.0,0.0]
[1779517772660,58.05,75376.38,0.0,1.0,0.0,0.0]
[1779517786758,58.05,75376.96,0.0,1.0,0.0,0.0]
[1779517793824,58.05,75375.6,0.0,1.0,0.0,0.0]
[1779517799866,58.05,75374.08,0.0,1.0,0.0,0.0]
[1779517806915,58.05,75373.7,0.0,1.0,0.0,0.0]
[1779517811951,58.05,75373.62,0.0,1.0,0.0,0.0]
[1779517816985,58.05,75374.01,0.0,1.0,0.0,0.0]
[1779517822022,58.05,75381.85,0.0,1.0,0.0,0.0]
[1779517827057,58.05,75381.97,0.0,1.0,0.0,0.0]
[1779517832092,58.05,75380.18,0.0,1.0,0.0,0.0]
[1779517837137,58.05,75381.0,0.0,1.0,0.0,0.0]
[1779517842172,58.05,75382.16,0.0,1.0,0.0,0.0]
[1779517847207,58.05,75374.92,0.0,1.0,0.0,0.0]
[1779517852242,58.05,75374.52,0.0,1.0,0.0,0.0]
[1779517857277,58.05,75374.45,0.0,1.0,0.0,0.0]
[1779517862312,58.05,75376.54,0.0,1.0,0.0,0.0]
[1779517868354,58.05,75377.01,0.0,1.0,0.0,0.0]
[1779517876410,58.05,75373.81,0.0,1.0,0.0,0.0]
[1779517881444,58.05,75382.46,0.0,1.0,0.0,0.0]
[1779517883984,58.05,75382.54,0.0,1.0,0.0,0.0]
[1779517889501,58.05,75387.57,0.0,1.0,0.0,0.0]
[1779517894536,58.05,75388.75,0.0,1.0,0.0,0.0]
[1779517900578,58.05,75389.91,0.0,1.0,0.0,0.0]
[1779517905613,58.05,75390.12,0.0,1.0,0.0,0.0]
[1779517910648,58.05,75396.91,0.0,1.0,0.0,0.0]
[1779517915686,58.05,75396.04,0.0,1.0,0.0,0.0]
[1779517921728,58.05,75396.75,0.0,1.0,0.0,0.0]
[1779517927770,58.05,75396.35,0.0,1.0,0.0,0.0]
[1779517932805,58.05,75396.79,0.0,1.0,0.0,0.0]
[1779517937840,58.05,75397.75,0.0,1.0,0.0,0.0]
[1779517944889,58.05,75397.69,0.0,1.0,0.0,0.0]
[1779517949925,58.05,75397.55,0.0,1.0,0.0,0.0]
[1779517954960,58.05,75403.96,0.0,1.0,0.0,0.0]
[1779517959995,58.05,75404.86,0.0,1.0,0.0,0.0]
[1779517965033,58.05,75405.08,0.0,1.0,0.0,0.0]
[1779517970068,58.05,75405.09,0.0,1.0,0.0,0.0]
[1779517975103,58.05,75404.81,0.0,1.0,0.0,0.0]
[1779517980138,58.05,75402.91,0.0,1.0,0.0,0.0]
[1779517984166,58.05,75394.54,0.0,1.0,0.0,0.0]
[1779517989201,58.05,75394.51,0.0,1.0,0.0,0.0]
[1779517995244,58.05,75388.99,0.0,1.0,0.0,0.0]
[1779518000280,58.05,75388.59,0.0,1.0,0.0,0.0]
[1779518005315,58.05,75388.36,0.0,1.0,0.0,0.0]
[1779518010349,58.05,75388.3,0.0,1.0,0.0,0.0]
[1779518015385,58.05,75391.01,0.0,1.0,0.0,0.0]
[1779518020420,58.05,75390.49,0.0,1.0,0.0,0.0]
[1779518025456,58.05,75395.79,0.0,1.0,0.0,0.0]
[1779518030491,58.05,75395.48,0.0,1.0,0.0,0.0]
[1779518036534,58.05,75396.09,0.0,1.0,0.0,0.0]
[1779518041568,58.05,75393.17,0.0,1.0,0.0,0.0]
[1779518046603,58.05,75392.89,0.0,1.0,0.0,0.0]
[1779518052645,58.05,75393.62,0.0,1.0,0.0,0.0]
[1779518057680,58.05,75384.2,0.0,1.0,0.0,0.0]
[1779518061708,58.05,75377.44,0.0,1.0,0.0,0.0]
[1779518066742,58.05,75378.74,0.0,1.0,0.0,0.0]
[1779518074798,58.05,75378.63,0.0,1.0,0.0,0.0]
[1779518079834,58.05,75378.7,0.0,1.0,0.0,0.0]
[1779518084869,58.05,75380.15,0.0,1.0,0.0,0.0]
[1779518090910,58.05,75380.77,0.0,1.0,0.0,0.0]
[1779518095946,58.05,75380.85,0.0,1.0,0.0,0.0]
[1779518101989,58.05,75380.95,0.0,1.0,0.0,0.0]
[1779518107024,58.05,75379.57,0.0,1.0,0.0,0.0]
[1779518112061,58.05,75380.72,0.0,1.0,0.0,0.0]
[1779518117096,58.05,75382.23,0.0,1.0,0.0,0.0]
[1779518122131,58.05,75388.79,0.0,1.0,0.0,0.0]
[1779518128173,58.05,75389.0,0.0,1.0,0.0,0.0]
[1779518136229,58.05,75388.55,0.0,1.0,0.0,0.0]
[1779518141264,58.05,75386.93,0.0,1.0,0.0,0.0]
[1779518146299,58.05,75388.1,0.0,1.0,0.0,0.0]
[1779518151334,58.05,75388.31,0.0,1.0,0.0,0.0]
[1779518156369,58.05,75387.64,0.0,1.0,0.0,0.0]
[1779518161405,58.05,75387.16,0.0,1.0,0.0,0.0]
[1779518167448,58.05,75387.41,0.0,1.0,0.0,0.0]
[1779518172483,58.05,75389.06,0.0,1.0,0.0,0.0]
[1779518177519,58.05,75388.86,0.0,1.0,0.0,0.0]
[1779518182554,58.05,75388.59,0.0,1.0,0.0,0.0]
[1779518187588,58.05,75389.84,0.0,1.0,0.0,0.0]
[1779518192624,58.05,75389.47,0.0,1.0,0.0,0.0]
[1779518197658,58.05,75390.56,0.0,1.0,0.0,0.0]
[1779518202694,58.05,75390.67,0.0,1.0,0.0,0.0]
[1779518209743,58.05,75390.52,0.0,1.0,0.0,0.0]
[1779518214778,58.05,75389.99,0.0,1.0,0.0,0.0]
[1779518220820,58.05,75388.72,0.0,1.0,0.0,0.0]
[1779518225855,58.05,75382.32,0.0,1.0,0.0,0.0]
[1779518230889,58.05,75382.21,0.0,1.0,0.0,0.0]
[1779518235925,58.05,75374.49,0.0,1.0,0.0,0.0]
[1779518240969,58.05,75371.39,0.0,1.0,0.0,0.0]
[1779518241974,58.05,75362.04,0.0,1.0,0.0,0.0]
[1779518242981,58.05,75359.78,0.0,1.0,0.0,0.0]
[1779518247009,58.05,75346.34,0.0,1.0,0.0,0.0]
[1779518252050,58.05,75338.53,0.0,1.0,0.0,0.0]
[1779518256290,58.05,75336.88,0.0,1.0,0.0,0.0]
[1779518256740,58.05,75336.88,0.0,1.0,0.0,0.0]
[1779518262120,58.05,75339.14,0.0,1.0,0.0,0.0]
[1779518267155,58.05,75340.52,0.0,1.0,0.0,0.0]
[1779518272189,58.05,75339.46,0.0,1.0,0.0,0.0]
[1779518278232,58.05,75340.98,0.0,1.0,0.0,0.0]
[1779518283268,58.05,75342.84,0.0,1.0,0.0,0.0]
[1779518288302,58.05,75345.32,0.0,1.0,0.0,0.0]
[1779518293336,58.05,75346.84,0.0,1.0,0.0,0.0]
[1779518298372,58.05,75349.57,0.0,1.0,0.0,0.0]
[1779518303406,58.05,75349.17,0.0,1.0,0.0,0.0]
[1779518310458,58.05,75348.35,0.0,1.0,0.0,0.0]
[1779518317507,58.05,75349.32,0.0,1.0,0.0,0.0]
[1779518326571,58.05,75350.13,0.0,1.0,0.0,0.0]
[1779518331606,58.05,75350.2,0.0,1.0,0.0,0.0]
[1779518337648,58.05,75350.21,0.0,1.0,0.0,0.0]
[1779518342683,58.05,75349.79,0.0,1.0,0.0,0.0]
[1779518349732,58.05,75351.1,0.0,1.0,0.0,0.0]
[1779518354767,58.05,75350.91,0.0,1.0,0.0,0.0]
[1779518359804,58.05,75358.1,0.0,1.0,0.0,0.0]
[1779518363832,58.05,75368.32,0.0,1.0,0.0,0.0]
[1779518365846,58.05,75369.94,0.0,1.0,0.0,0.0]
[1779518370881,58.05,75370.33,0.0,1.0,0.0,0.0]
[1779518375916,58.05,75369.16,0.0,1.0,0.0,0.0]
[1779518377162,58.05,75369.16,0.0,1.0,0.0,0.0]
[1779518377268,58.05,75369.16,0.0,1.0,0.0,0.0]
[1779518382965,58.05,75366.71,0.0,1.0,0.0,0.0]
[1779518386992,58.05,75356.65,0.0,1.0,0.0,0.0]
[1779518388000,58.05,75355.67,0.0,1.0,0.0,0.0]
[1779518393035,58.05,75356.06,0.0,1.0,0.0,0.0]
[1779518399076,58.05,75356.38,0.0,1.0,0.0,0.0]
[1779518407136,58.05,75356.28,0.0,1.0,0.0,0.0]
[1779518416204,58.05,75353.81,0.0,1.0,0.0,0.0]
[1779518421239,58.05,75353.84,0.0,1.0,0.0,0.0]
[1779518422160,58.05,75353.84,0.0,1.0,0.0,0.0]
[1779518422616,58.05,75353.84,0.0,1.0,0.0,0.0]
[1779518428288,58.05,75360.32,0.0,1.0,0.0,0.0]
[1779518433323,58.05,75360.03,0.0,1.0,0.0,0.0]
[1779518439365,58.05,75359.97,0.0,1.0,0.0,0.0]
[1779518444400,58.05,75359.97,0.0,1.0,0.0,0.0]
[1779518449436,58.05,75364.34,0.0,1.0,0.0,0.0]
[1779518454472,58.05,75365.36,0.0,1.0,0.0,0.0]
[1779518460514,58.05,75365.78,0.0,1.0,0.0,0.0]
[1779518466556,58.05,75364.81,0.0,1.0,0.0,0.0]
[1779518471592,58.05,75364.03,0.0,1.0,0.0,0.0]
[1779518476627,58.05,75363.66,0.0,1.0,0.0,0.0]
[1779518478447,58.05,75363.71,0.0,1.0,0.0,0.0]
[1779518483676,58.05,75364.57,0.0,1.0,0.0,0.0]
[1779518494753,58.05,75364.22,0.0,1.0,0.0,0.0]
[1779518499788,58.05,75364.48,0.0,1.0,0.0,0.0]
[1779518506445,58.05,75364.09,0.0,1.0,0.0,0.0]
[1779518511872,58.05,75364.05,0.0,1.0,0.0,0.0]
[1779518516907,58.05,75363.48,0.0,1.0,0.0,0.0]
[1779518521942,58.05,75363.81,0.0,1.0,0.0,0.0]
[1779518526977,58.05,75365.96,0.0,1.0,0.0,0.0]
[1779518532016,58.05,75366.58,0.0,1.0,0.0,0.0]
[1779518537051,58.05,75365.93,0.0,1.0,0.0,0.0]
[1779518542086,58.05,75366.68,0.0,1.0,0.0,0.0]
[1779518547121,58.05,75366.6,0.0,1.0,0.0,0.0]
[1779518552156,58.05,75370.26,0.0,1.0,0.0,0.0]
[1779518557194,58.05,75370.4,0.0,1.0,0.0,0.0]
[1779518562229,58.05,75370.6,0.0,1.0,0.0,0.0]
[1779518567264,58.05,75371.19,0.0,1.0,0.0,0.0]
[1779518573307,58.05,75369.72,0.0,1.0,0.0,0.0]
[1779518578343,58.05,75371.41,0.0,1.0,0.0,0.0]
[1779518584385,58.05,75371.28,0.0,1.0,0.0,0.0]
[1779518589420,58.05,75371.37,0.0,1.0,0.0,0.0]
[1779518594455,58.05,75371.73,0.0,1.0,0.0,0.0]
[1779518599490,58.05,75371.84,0.0,1.0,0.0,0.0]
[1779518604525,58.05,75370.0,0.0,1.0,0.0,0.0]
[1779518605687,58.05,75370.0,0.0,1.0,0.0,0.0]
[1779518611574,58.05,75370.31,0.0,1.0,0.0,0.0]
[1779518617617,58.05,75367.14,0.0,1.0,0.0,0.0]
[1779518622652,58.05,75366.71,0.0,1.0,0.0,0.0]
[1779518627687,58.05,75367.08,0.0,1.0,0.0,0.0]
[1779518633729,58.05,75367.07,0.0,1.0,0.0,0.0]
[1779518638764,58.05,75367.12,0.0,1.0,0.0,0.0]
[1779518643799,58.05,75367.37,0.0,1.0,0.0,0.0]
[1779518648835,58.05,75366.93,0.0,1.0,0.0,0.0]
[1779518654877,58.05,75366.66,0.0,1.0,0.0,0.0]
[1779518664947,58.05,75366.66,0.0,1.0,0.0,0.0]
[1779518669982,58.05,75366.86,0.0,1.0,0.0,0.0]
[1779518677031,58.05,75367.15,0.0,1.0,0.0,0.0]
[1779518682066,58.05,75368.31,0.0,1.0,0.0,0.0]
[1779518688108,58.05,75368.83,0.0,1.0,0.0,0.0]
[1779518694150,58.05,75367.42,0.0,1.0,0.0,0.0]
[1779518699185,58.05,75367.13,0.0,1.0,0.0,0.0]
[1779518704219,58.05,75367.0,0.0,1.0,0.0,0.0]
[1779518709255,58.05,75369.58,0.0,1.0,0.0,0.0]
[1779518714290,58.05,75369.7,0.0,1.0,0.0,0.0]
[1779518719325,58.05,75370.86,0.0,1.0,0.0,0.0]
[1779518724363,58.05,75370.99,0.0,1.0,0.0,0.0]
[1779518729398,58.05,75370.51,0.0,1.0,0.0,0.0]
[1779518735490,58.05,75370.39,0.0,1.0,0.0,0.0]
[1779518742539,58.05,75370.47,0.0,1.0,0.0,0.0]
[1779518746568,58.05,75357.03,0.0,1.0,0.0,0.0]
[1779518747575,58.05,75356.23,0.0,1.0,0.0,0.0]
[1779518752610,58.05,75356.28,0.0,1.0,0.0,0.0]
[1779518757645,58.05,75354.32,0.0,1.0,0.0,0.0]
[1779518762680,58.05,75354.98,0.0,1.0,0.0,0.0]
[1779518767715,58.05,75350.42,0.0,1.0,0.0,0.0]
[1779518772751,58.05,75347.38,0.0,1.0,0.0,0.0]
[1779518777786,58.05,75346.18,0.0,1.0,0.0,0.0]
[1779518781748,58.05,75340.78,0.0,1.0,0.0,0.0]
[1779518782656,58.05,75340.11,0.0,1.0,0.0,0.0]
[1779518787856,58.05,75338.4,0.0,1.0,0.0,0.0]
[1779518793898,58.05,75337.27,0.0,1.0,0.0,0.0]
[1779518798932,58.05,75335.65,0.0,1.0,0.0,0.0]
[1779518803968,58.05,75331.2,0.0,1.0,0.0,0.0]
[1779518809003,58.05,75331.22,0.0,1.0,0.0,0.0]
[1779518814039,58.05,75326.79,0.0,1.0,0.0,0.0]
[1779518819074,58.05,75324.12,0.0,1.0,0.0,0.0]
[1779518824109,58.05,75323.45,0.0,1.0,0.0,0.0]
[1779518832165,58.05,75322.63,0.0,1.0,0.0,0.0]
[1779518837200,58.05,75322.76,0.0,1.0,0.0,0.0]
[1779518842234,58.05,75321.29,0.0,1.0,0.0,0.0]
[1779518845029,58.05,75319.29,0.0,1.0,0.0,0.0]
[1779518851299,58.05,75317.56,0.0,1.0,0.0,0.0]
[1779518857341,58.05,75316.2,0.0,1.0,0.0,0.0]
[1779518862376,58.05,75315.94,0.0,1.0,0.0,0.0]
[1779518867411,58.05,75316.19,0.0,1.0,0.0,0.0]
[1779518872446,58.05,75320.14,0.0,1.0,0.0,0.0]
[1779518878487,58.05,75320.23,0.0,1.0,0.0,0.0]
[1779518883522,58.05,75315.71,0.0,1.0,0.0,0.0]
[1779518888558,58.05,75313.8,0.0,1.0,0.0,0.0]
[1779518893593,58.05,75312.36,0.0,1.0,0.0,0.0]
[1779518900642,58.05,75312.37,0.0,1.0,0.0,0.0]
[1779518905677,58.05,75312.29,0.0,1.0,0.0,0.0]
[1779518910711,58.05,75312.54,0.0,1.0,0.0,0.0]
[1779518915405,58.05,75311.52,0.0,1.0,0.0,0.0]
[1779518920782,58.05,75310.49,0.0,1.0,0.0,0.0]
[1779518925817,58.05,75310.68,0.0,1.0,0.0,0.0]
[1779518930852,58.05,75310.83,0.0,1.0,0.0,0.0]
[1779518935887,58.05,75310.91,0.0,1.0,0.0,0.0]
[1779518945957,58.05,75310.91,0.0,1.0,0.0,0.0]
[1779518951998,58.05,75312.95,0.0,1.0,0.0,0.0]
[1779518957036,58.05,75312.94,0.0,1.0,0.0,0.0]
[1779518963078,58.05,75312.91,0.0,1.0,0.0,0.0]
[1779518968113,58.05,75313.64,0.0,1.0,0.0,0.0]
[1779518973148,58.05,75313.95,0.0,1.0,0.0,0.0]
[1779518980197,58.05,75313.96,0.0,1.0,0.0,0.0]
[1779518985232,58.05,75316.57,0.0,1.0,0.0,0.0]
[1779518990267,58.05,75316.89,0.0,1.0,0.0,0.0]
[1779518995302,58.05,75319.3,0.0,1.0,0.0,0.0]
[1779519000337,58.05,75319.11,0.0,1.0,0.0,0.0]
[1779519005371,58.05,75319.21,0.0,1.0,0.0,0.0]
[1779519010407,58.05,75326.43,0.0,1.0,0.0,0.0]
[1779519015442,58.05,75330.48,0.0,1.0,0.0,0.0]
[1779519020477,58.05,75330.4,0.0,1.0,0.0,0.0]
[1779519026518,58.05,75331.31,0.0,1.0,0.0,0.0]
[1779519031556,58.05,75331.32,0.0,1.0,0.0,0.0]
[1779519037598,58.05,75331.25,0.0,1.0,0.0,0.0]
[1779519042633,58.05,75330.89,0.0,1.0,0.0,0.0]
[1779519043640,58.05,75320.18,0.0,1.0,0.0,0.0]
[1779519044647,58.05,75319.16,0.0,1.0,0.0,0.0]
[1779519047094,58.05,75319.19,0.0,1.0,0.0,0.0]
[1779519047764,58.05,75319.21,0.0,1.0,0.0,0.0]
[1779519055724,58.05,75319.12,0.0,1.0,0.0,0.0]
[1779519060759,58.05,75319.05,0.0,1.0,0.0,0.0]
[1779519065797,58.05,75319.2,0.0,1.0,0.0,0.0]
[1779519071839,58.05,75319.18,0.0,1.0,0.0,0.0]
[1779519076874,58.05,75318.08,0.0,1.0,0.0,0.0]
[1779519081909,58.05,75313.69,0.0,1.0,0.0,0.0]
[1779519086944,58.05,75313.72,0.0,1.0,0.0,0.0]
[1779519092986,58.05,75313.76,0.0,1.0,0.0,0.0]
[1779519098022,58.05,75315.39,0.0,1.0,0.0,0.0]
[1779519103057,58.05,75316.63,0.0,1.0,0.0,0.0]
[1779519108095,58.05,75313.35,0.0,1.0,0.0,0.0]
[1779519110389,58.05,75312.48,0.0,1.0,0.0,0.0]
[1779519119172,58.05,75312.48,0.0,1.0,0.0,0.0]
[1779519124207,58.05,75311.87,0.0,1.0,0.0,0.0]
[1779519129242,58.05,75317.58,0.0,1.0,0.0,0.0]
[1779519132263,58.05,75325.14,0.0,1.0,0.0,0.0]
[1779519137298,58.05,75328.7,0.0,1.0,0.0,0.0]
[1779519145355,58.05,75316.92,0.0,1.0,0.0,0.0]
[1779519146362,58.05,75315.52,0.0,1.0,0.0,0.0]
[1779519153411,58.05,75315.5,0.0,1.0,0.0,0.0]
[1779519158446,58.05,75313.96,0.0,1.0,0.0,0.0]
[1779519169523,58.05,75313.87,0.0,1.0,0.0,0.0]
[1779519173068,58.05,75313.23,0.0,1.0,0.0,0.0]
[1779519183621,58.05,75315.92,0.0,1.0,0.0,0.0]
[1779519184628,58.05,75325.36,0.0,1.0,0.0,0.0]
[1779519185636,58.05,75325.86,0.0,1.0,0.0,0.0]
[1779519199736,58.05,75326.98,0.0,1.0,0.0,0.0]
[1779519204755,58.05,75326.98,0.0,1.0,0.0,0.0]
[1779519216855,58.05,75327.57,0.0,1.0,0.0,0.0]
[1779519221890,58.05,75327.26,0.0,1.0,0.0,0.0]
[1779519226925,58.05,75323.27,0.0,1.0,0.0,0.0]
[1779519232966,58.05,75323.92,0.0,1.0,0.0,0.0]
[1779519238003,58.05,75323.48,0.0,1.0,0.0,0.0]
[1779519243041,58.05,75327.09,0.0,1.0,0.0,0.0]
[1779519248076,58.05,75326.77,0.0,1.0,0.0,0.0]
[1779519256132,58.05,75327.26,0.0,1.0,0.0,0.0]
[1779519261167,58.05,75328.04,0.0,1.0,0.0,0.0]
[1779519266202,58.05,75329.54,0.0,1.0,0.0,0.0]
[1779519273251,58.05,75328.5,0.0,1.0,0.0,0.0]
[1779519278286,58.05,75327.69,0.0,1.0,0.0,0.0]
[1779519283321,58.05,75324.89,0.0,1.0,0.0,0.0]
[1779519285320,58.05,75324.13,0.0,1.0,0.0,0.0]
[1779519293391,58.05,75320.69,0.0,1.0,0.0,0.0]
[1779519305475,58.05,75320.83,0.0,1.0,0.0,0.0]
[1779519310511,58.05,75320.4,0.0,1.0,0.0,0.0]
[1779519318567,58.05,75322.35,0.0,1.0,0.0,0.0]
[1779519323602,58.05,75328.66,0.0,1.0,0.0,0.0]
[1779519328645,58.05,75329.72,0.0,1.0,0.0,0.0]
[1779519333681,58.05,75332.47,0.0,1.0,0.0,0.0]
[1779519338715,58.05,75331.98,0.0,1.0,0.0,0.0]
[1779519343750,58.05,75333.44,0.0,1.0,0.0,0.0]
[1779519348784,58.05,75333.7,0.0,1.0,0.0,0.0]
[1779519353820,58.05,75333.64,0.0,1.0,0.0,0.0]
[1779519358854,58.05,75333.65,0.0,1.0,0.0,0.0]
[1779519363890,58.05,75326.33,0.0,1.0,0.0,0.0]
[1779519370939,58.05,75323.49,0.0,1.0,0.0,0.0]
[1779519376981,58.05,75323.45,0.0,1.0,0.0,0.0]
[1779519382016,58.05,75315.17,0.0,1.0,0.0,0.0]
[1779519383064,58.05,75315.17,0.0,1.0,0.0,0.0]
[1779519389065,58.05,75314.31,0.0,1.0,0.0,0.0]
[1779519394100,58.05,75314.93,0.0,1.0,0.0,0.0]
[1779519399135,58.05,75315.31,0.0,1.0,0.0,0.0]
[1779519407191,58.05,75314.78,0.0,1.0,0.0,0.0]
[1779519409205,58.05,75330.19,0.0,1.0,0.0,0.0]
[1779519417261,58.05,75329.77,0.0,1.0,0.0,0.0]
[1779519422296,58.05,75330.24,0.0,1.0,0.0,0.0]
[1779519427332,58.05,75332.0,0.0,1.0,0.0,0.0]
[1779519428902,58.05,75332.0,0.0,1.0,0.0,0.0]
[1779519435387,58.05,75333.42,0.0,1.0,0.0,0.0]
[1779519440422,58.05,75333.36,0.0,1.0,0.0,0.0]
[1779519445458,58.05,75335.89,0.0,1.0,0.0,0.0]
[1779519450494,58.05,75342.62,0.0,1.0,0.0,0.0]
[1779519455529,58.05,75342.73,0.0,1.0,0.0,0.0]
[1779519460564,58.05,75343.18,0.0,1.0,0.0,0.0]
[1779519465599,58.05,75344.53,0.0,1.0,0.0,0.0]
[1779519470634,58.05,75344.92,0.0,1.0,0.0,0.0]
[1779519481711,58.05,75343.7,0.0,1.0,0.0,0.0]
[1779519486746,58.05,75341.66,0.0,1.0,0.0,0.0]
[1779519493794,58.05,75340.44,0.0,1.0,0.0,0.0]
[1779519495809,58.05,75331.64,0.0,1.0,0.0,0.0]
[1779519497823,58.05,75330.25,0.0,1.0,0.0,0.0]
[1779519502858,58.05,75329.95,0.0,1.0,0.0,0.0]
[1779519508899,58.05,75327.96,0.0,1.0,0.0,0.0]
[1779519512813,58.05,75326.8,0.0,1.0,0.0,0.0]
[1779519517963,58.05,75326.45,0.0,1.0,0.0,0.0]
[1779519526029,58.05,75326.87,0.0,1.0,0.0,0.0]
[1779519527036,58.05,75314.47,0.0,1.0,0.0,0.0]
[1779519528043,58.05,75314.1,0.0,1.0,0.0,0.0]
[1779519542141,58.05,75315.91,0.0,1.0,0.0,0.0]
[1779519548182,58.05,75316.23,0.0,1.0,0.0,0.0]
[1779519554224,58.05,75316.23,0.0,1.0,0.0,0.0]
[1779519560266,58.05,75316.25,0.0,1.0,0.0,0.0]
[1779519565302,58.05,75318.65,0.0,1.0,0.0,0.0]
[1779519570337,58.05,75318.53,0.0,1.0,0.0,0.0]
[1779519573991,58.05,75318.51,0.0,1.0,0.0,0.0]
[1779519579401,58.05,75318.23,0.0,1.0,0.0,0.0]
[1779519587457,58.05,75319.33,0.0,1.0,0.0,0.0]
[1779519592491,58.05,75319.6,0.0,1.0,0.0,0.0]
[1779519597527,58.05,75323.7,0.0,1.0,0.0,0.0]
[1779519602562,58.05,75331.98,0.0,1.0,0.0,0.0]
[1779519607596,58.05,75337.33,0.0,1.0,0.0,0.0]
[1779519612632,58.05,75340.87,0.0,1.0,0.0,0.0]
[1779519614223,58.05,75340.97,0.0,1.0,0.0,0.0]
[1779519619680,58.05,75345.14,0.0,1.0,0.0,0.0]
[1779519624716,58.05,75346.05,0.0,1.0,0.0,0.0]
[1779519629751,58.05,75349.39,0.0,1.0,0.0,0.0]
[1779519632771,58.05,75357.59,0.0,1.0,0.0,0.0]
[1779519637807,58.05,75359.2,0.0,1.0,0.0,0.0]
[1779519641402,58.05,75359.84,0.0,1.0,0.0,0.0]
[1779519648885,58.05,75360.56,0.0,1.0,0.0,0.0]
[1779519653920,58.05,75359.14,0.0,1.0,0.0,0.0]
[1779519658955,58.05,75356.07,0.0,1.0,0.0,0.0]
[1779519663990,58.05,75355.74,0.0,1.0,0.0,0.0]
[1779519669024,58.05,75355.55,0.0,1.0,0.0,0.0]
[1779519676074,58.05,75353.24,0.0,1.0,0.0,0.0]
[1779519681109,58.05,75346.77,0.0,1.0,0.0,0.0]
[1779519686144,58.05,75340.79,0.0,1.0,0.0,0.0]
[1779519691179,58.05,75340.87,0.0,1.0,0.0,0.0]
[1779519699235,58.05,75341.03,0.0,1.0,0.0,0.0]
[1779519702845,58.05,75340.83,0.0,1.0,0.0,0.0]
[1779519708300,58.05,75341.43,0.0,1.0,0.0,0.0]
[1779519711321,58.05,75328.08,0.0,1.0,0.0,0.0]
[1779519713335,58.05,75323.93,0.0,1.0,0.0,0.0]
[1779519721391,58.05,75322.48,0.0,1.0,0.0,0.0]
[1779519726426,58.05,75322.24,0.0,1.0,0.0,0.0]
[1779519731461,58.05,75320.1,0.0,1.0,0.0,0.0]
[1779519733786,58.05,75318.15,0.0,1.0,0.0,0.0]
[1779519740523,58.05,75317.64,0.0,1.0,0.0,0.0]
[1779519745558,58.05,75318.79,0.0,1.0,0.0,0.0]
[1779519750594,58.05,75313.83,0.0,1.0,0.0,0.0]
[1779519755628,58.05,75307.17,0.0,1.0,0.0,0.0]
[1779519760664,58.05,75307.86,0.0,1.0,0.0,0.0]
[1779519764692,58.05,75297.23,0.0,1.0,0.0,0.0]
[1779519767690,58.05,75295.73,0.0,1.0,0.0,0.0]
[1779519772748,58.05,75296.11,0.0,1.0,0.0,0.0]
[1779519778790,58.05,75296.38,0.0,1.0,0.0,0.0]
[1779519783825,58.05,75296.24,0.0,1.0,0.0,0.0]
[1779519788860,58.05,75290.24,0.0,1.0,0.0,0.0]
[1779519790874,58.05,75283.46,0.0,1.0,0.0,0.0]
[1779519795908,58.05,75282.87,0.0,1.0,0.0,0.0]
[1779519800944,58.05,75284.39,0.0,1.0,0.0,0.0]
[1779519806986,58.05,75287.98,0.0,1.0,0.0,0.0]
[1779519809791,58.05,75292.98,0.0,1.0,0.0,0.0]
[1779519815042,58.05,75297.96,0.0,1.0,0.0,0.0]
[1779519820085,58.05,75305.97,0.0,1.0,0.0,0.0]
[1779519824118,58.05,75306.72,0.0,1.0,0.0,0.0]
[1779519825803,58.05,75306.62,0.0,1.0,0.0,0.0]
[1779519832174,58.05,75306.56,0.0,1.0,0.0,0.0]
[1779519837209,58.05,75309.26,0.0,1.0,0.0,0.0]
[1779519845265,58.05,75309.92,0.0,1.0,0.0,0.0]
[1779519850302,58.05,75302.27,0.0,1.0,0.0,0.0]
[1779519855337,58.05,75295.68,0.0,1.0,0.0,0.0]
[1779519862388,58.05,75296.29,0.0,1.0,0.0,0.0]
[1779519867424,58.05,75295.99,0.0,1.0,0.0,0.0]
[1779519873464,58.05,75294.29,0.0,1.0,0.0,0.0]
[1779519878500,58.05,75293.34,0.0,1.0,0.0,0.0]
[1779519883534,58.05,75293.16,0.0,1.0,0.0,0.0]
[1779519888570,58.05,75290.17,0.0,1.0,0.0,0.0]
[1779519893606,58.05,75289.45,0.0,1.0,0.0,0.0]
[1779519898640,58.05,75288.21,0.0,1.0,0.0,0.0]
[1779519903675,58.05,75287.91,0.0,1.0,0.0,0.0]
[1779519908711,58.05,75297.26,0.0,1.0,0.0,0.0]
[1779519909717,58.05,75297.17,0.0,1.0,0.0,0.0]
[1779519914753,58.05,75291.59,0.0,1.0,0.0,0.0]
[1779519916767,58.05,75281.69,0.0,1.0,0.0,0.0]
[1779519920795,58.05,75273.51,0.0,1.0,0.0,0.0]
[1779519925592,58.05,75274.2,0.0,1.0,0.0,0.0]
[1779519930865,58.05,75276.57,0.0,1.0,0.0,0.0]
[1779519936907,58.05,75276.77,0.0,1.0,0.0,0.0]
[1779519942949,58.05,75274.39,0.0,1.0,0.0,0.0]
[1779519947984,58.05,75274.08,0.0,1.0,0.0,0.0]
[1779519954028,58.05,75273.39,0.0,1.0,0.0,0.0]
[1779519961077,58.05,75271.78,0.0,1.0,0.0,0.0]
[1779519966112,58.05,75271.35,0.0,1.0,0.0,0.0]
[1779519971147,58.05,75272.86,0.0,1.0,0.0,0.0]
[1779519976181,58.05,75272.65,0.0,1.0,0.0,0.0]
[1779519981217,58.05,75271.2,0.0,1.0,0.0,0.0]
[1779519987259,58.05,75270.71,0.0,1.0,0.0,0.0]
[1779519992294,58.05,75270.8,0.0,1.0,0.0,0.0]
[1779519998394,58.05,75270.74,0.0,1.0,0.0,0.0]
[1779519998988,58.05,75270.74,0.0,1.0,0.0,0.0]
[1779520004377,58.05,75268.61,0.0,1.0,0.0,0.0]
[1779520009413,58.05,75266.61,0.0,1.0,0.0,0.0]
[1779520014448,58.05,75261.66,0.0,1.0,0.0,0.0]
[1779520019484,58.05,75261.51,0.0,1.0,0.0,0.0]
[1779520024518,58.05,75260.52,0.0,1.0,0.0,0.0]
[1779520029553,58.05,75250.45,0.0,1.0,0.0,0.0]
[1779520030560,58.05,75233.44,0.0,1.0,0.0,0.0]
[1779520031567,58.05,75233.63,0.0,1.0,0.0,0.0]
[1779520037609,58.05,75231.74,0.0,1.0,0.0,0.0]
[1779520040399,58.05,75231.88,0.0,1.0,0.0,0.0]
[1779520051707,58.05,75232.4,0.0,1.0,0.0,0.0]
[1779520055704,58.05,75233.01,0.0,1.0,0.0,0.0]
[1779520060770,58.05,75228.74,0.0,1.0,0.0,0.0]
[1779520062789,58.05,75212.59,0.0,1.0,0.0,0.0]
[1779520063797,58.05,75195.95,0.0,1.0,0.0,0.0]
[1779520064805,58.05,75201.15,0.0,1.0,0.0,0.0]
[1779520069840,58.05,75207.48,0.0,1.0,0.0,0.0]
[1779520070847,58.05,75211.59,0.0,1.0,0.0,0.0]
[1779520073867,58.05,75222.66,0.0,1.0,0.0,0.0]
[1779520075882,58.05,75224.41,0.0,1.0,0.0,0.0]
[1779520080917,58.05,75229.5,0.0,1.0,0.0,0.0]
[1779520083847,58.05,75229.52,0.0,1.0,0.0,0.0]
[1779520085817,58.05,75229.17,0.0,1.0,0.0,0.0]
[1779520091994,58.05,75228.8,0.0,1.0,0.0,0.0]
[1779520097029,58.05,75230.1,0.0,1.0,0.0,0.0]
[1779520102064,58.05,75231.34,0.0,1.0,0.0,0.0]
[1779520107099,58.05,75237.63,0.0,1.0,0.0,0.0]
[1779520111127,58.05,75244.67,0.0,1.0,0.0,0.0]
[1779520116163,58.05,75246.5,0.0,1.0,0.0,0.0]
[1779520120195,58.05,75255.82,0.0,1.0,0.0,0.0]
[1779520122841,58.05,75254.0,0.0,1.0,0.0,0.0]
[1779520123586,58.05,75254.0,0.0,1.0,0.0,0.0]
[1779520129276,58.05,75255.29,0.0,1.0,0.0,0.0]
[1779520134286,58.05,75256.49,0.0,1.0,0.0,0.0]
[1779520139485,58.05,75259.52,0.0,1.0,0.0,0.0]
[1779520145389,58.05,75266.48,0.0,1.0,0.0,0.0]
[1779520148940,58.05,75266.89,0.0,1.0,0.0,0.0]
[1779520148977,58.05,75266.89,0.0,1.0,0.0,0.0]
[1779520149585,58.05,75266.89,0.0,1.0,0.0,0.0]
[1779520149728,58.05,75266.82,0.0,1.0,0.0,0.0]
[1779520155461,58.05,75269.07,0.0,1.0,0.0,0.0]
[1779520156082,58.05,75269.07,0.0,1.0,0.0,0.0]
[1779520156222,58.05,75269.07,0.0,1.0,0.0,0.0]
[1779520156466,58.05,75269.07,0.0,1.0,0.0,0.0]
[1779520156473,58.05,75269.07,0.0,1.0,0.0,0.0]
[1779520162510,58.05,75266.54,0.0,1.0,0.0,0.0]
[1779520164059,58.05,75267.23,0.0,1.0,0.0,0.0]
[1779520164224,58.05,75267.23,0.0,1.0,0.0,0.0]
[1779520164416,58.05,75267.23,0.0,1.0,0.0,0.0]
[1779520164475,58.05,75267.23,0.0,1.0,0.0,0.0]
[1779520169559,58.05,75267.7,0.0,1.0,0.0,0.0]
[1779520174594,58.05,75266.72,0.0,1.0,0.0,0.0]
[1779520175252,58.05,75266.72,0.0,1.0,0.0,0.0]
[1779520175473,58.05,75266.72,0.0,1.0,0.0,0.0]
[1779520175927,58.05,75266.56,0.0,1.0,0.0,0.0]
[1779520175974,58.05,75266.56,0.0,1.0,0.0,0.0]
[1779520181642,58.05,75267.51,0.0,1.0,0.0,0.0]
[1779520185107,58.05,75267.55,0.0,1.0,0.0,0.0]
[1779520185230,58.05,75267.55,0.0,1.0,0.0,0.0]
[1779520188654,58.05,75266.89,0.0,1.0,0.0,0.0]
[1779520188728,58.05,75266.89,0.0,1.0,0.0,0.0]
[1779520194734,58.05,75271.11,0.0,1.0,0.0,0.0]
[1779520196631,58.05,75271.07,0.0,1.0,0.0,0.0]
[1779520196728,58.05,75271.07,0.0,1.0,0.0,0.0]
[1779520197104,58.05,75270.8,0.0,1.0,0.0,0.0]
[1779520197230,58.05,75270.8,0.0,1.0,0.0,0.0]
[1779520202793,58.05,75270.81,0.0,1.0,0.0,0.0]
[1779520207828,58.05,75271.58,0.0,1.0,0.0,0.0]
[1779520210340,58.05,75271.24,0.0,1.0,0.0,0.0]
[1779520210473,58.05,75271.24,0.0,1.0,0.0,0.0]
[1779520211010,58.05,75271.79,0.0,1.0,0.0,0.0]
[1779520211224,58.05,75271.79,0.0,1.0,0.0,0.0]
[1779520216891,58.05,75275.77,0.0,1.0,0.0,0.0]
[1779520218617,58.05,75275.77,0.0,1.0,0.0,0.0]
[1779520218732,58.05,75275.77,0.0,1.0,0.0,0.0]
[1779520218911,58.05,75275.95,0.0,1.0,0.0,0.0]
[1779520218980,58.05,75275.95,0.0,1.0,0.0,0.0]
[1779520222933,58.05,75284.42,0.0,1.0,0.0,0.0]
[1779520224947,58.05,75287.46,0.0,1.0,0.0,0.0]
[1779520228077,58.05,75287.48,0.0,1.0,0.0,0.0]
[1779520228226,58.05,75287.48,0.0,1.0,0.0,0.0]
[1779520229498,58.05,75288.18,0.0,1.0,0.0,0.0]
[1779520229726,58.05,75288.18,0.0,1.0,0.0,0.0]
[1779520234010,58.05,75278.31,0.0,1.0,0.0,0.0]
[1779520235056,58.05,75278.31,0.0,1.0,0.0,0.0]
[1779520235227,58.05,75278.31,0.0,1.0,0.0,0.0]
[1779520235942,58.05,75278.05,0.0,1.0,0.0,0.0]
[1779520235973,58.05,75278.05,0.0,1.0,0.0,0.0]
[1779520241060,58.05,75278.87,0.0,1.0,0.0,0.0]
[1779520244322,58.05,75274.66,0.0,1.0,0.0,0.0]
[1779520244476,58.05,75274.66,0.0,1.0,0.0,0.0]
[1779520245033,58.05,75274.21,0.0,1.0,0.0,0.0]
[1779520245224,58.05,75274.21,0.0,1.0,0.0,0.0]
[1779520251129,58.05,75272.98,0.0,1.0,0.0,0.0]
[1779520256166,58.05,75266.21,0.0,1.0,0.0,0.0]
[1779520257173,58.05,75256.85,0.0,1.0,0.0,0.0]
[1779520258180,58.05,75256.5,0.0,1.0,0.0,0.0]
[1779520262751,58.05,75255.33,0.0,1.0,0.0,0.0]
[1779520262973,58.05,75255.69,0.0,1.0,0.0,0.0]
[1779520263484,58.05,75255.69,0.0,1.0,0.0,0.0]
[1779520263722,58.05,75255.69,0.0,1.0,0.0,0.0]
[1779520268006,58.05,75253.92,0.0,1.0,0.0,0.0]
[1779520268228,58.05,75253.92,0.0,1.0,0.0,0.0]
[1779520268854,58.05,75256.83,0.0,1.0,0.0,0.0]
[1779520268975,58.05,75256.83,0.0,1.0,0.0,0.0]
[1779520275299,58.05,75254.29,0.0,1.0,0.0,0.0]
[1779520277105,58.05,75254.28,0.0,1.0,0.0,0.0]
[1779520277222,58.05,75254.28,0.0,1.0,0.0,0.0]
[1779520277261,58.05,75254.28,0.0,1.0,0.0,0.0]
[1779520277474,58.05,75254.28,0.0,1.0,0.0,0.0]
[1779520281631,58.05,75254.27,0.0,1.0,0.0,0.0]
[1779520281722,58.05,75254.27,0.0,1.0,0.0,0.0]
[1779520281738,58.05,75254.27,0.0,1.0,0.0,0.0]
[1779520281984,58.05,75254.05,0.0,1.0,0.0,0.0]
[1779520287446,58.05,75259.34,0.0,1.0,0.0,0.0]
[1779520287474,58.05,75259.34,0.0,1.0,0.0,0.0]
[1779520288170,58.05,75261.74,0.0,1.0,0.0,0.0]
[1779520288229,58.05,75261.74,0.0,1.0,0.0,0.0]
[1779520293425,58.05,75261.51,0.0,1.0,0.0,0.0]
[1779520296993,58.05,75261.93,0.0,1.0,0.0,0.0]
[1779520297226,58.05,75261.93,0.0,1.0,0.0,0.0]
[1779520297682,58.05,75261.93,0.0,1.0,0.0,0.0]
[1779520297727,58.05,75261.93,0.0,1.0,0.0,0.0]
[1779520303016,58.05,75263.11,0.0,1.0,0.0,0.0]
[1779520303228,58.05,75263.11,0.0,1.0,0.0,0.0]
[1779520303351,58.05,75263.11,0.0,1.0,0.0,0.0]
[1779520303482,58.05,75263.11,0.0,1.0,0.0,0.0]
[1779520308530,58.05,75262.95,0.0,1.0,0.0,0.0]
[1779520313325,58.05,75262.82,0.0,1.0,0.0,0.0]
[1779520313476,58.05,75262.82,0.0,1.0,0.0,0.0]
[1779520314254,58.05,75262.42,0.0,1.0,0.0,0.0]
[1779520314477,58.05,75262.42,0.0,1.0,0.0,0.0]
[1779520319606,58.05,75263.11,0.0,1.0,0.0,0.0]
[1779520325649,58.05,75263.64,0.0,1.0,0.0,0.0]
[1779520326034,58.05,75263.64,0.0,1.0,0.0,0.0]
[1779520326227,58.05,75263.64,0.0,1.0,0.0,0.0]
[1779520327042,58.05,75263.49,0.0,1.0,0.0,0.0]
[1779520327228,58.05,75263.49,0.0,1.0,0.0,0.0]
[1779520332698,58.05,75263.62,0.0,1.0,0.0,0.0]
[1779520337876,58.05,75262.8,0.0,1.0,0.0,0.0]
[1779520337972,58.05,75262.88,0.0,1.0,0.0,0.0]
[1779520338629,58.05,75262.88,0.0,1.0,0.0,0.0]
[1779520338728,58.05,75262.88,0.0,1.0,0.0,0.0]
[1779520344782,58.05,75261.04,0.0,1.0,0.0,0.0]
[1779520344980,58.05,75261.04,0.0,1.0,0.0,0.0]
[1779520345235,58.05,75261.04,0.0,1.0,0.0,0.0]
[1779520345461,58.05,75261.04,0.0,1.0,0.0,0.0]
[1779520345476,58.05,75261.04,0.0,1.0,0.0,0.0]
[1779520350824,58.05,75260.66,0.0,1.0,0.0,0.0]
[1779520355859,58.05,75259.93,0.0,1.0,0.0,0.0]
[1779520360894,58.05,75259.32,0.0,1.0,0.0,0.0]
[1779520362104,58.05,75259.71,0.0,1.0,0.0,0.0]
[1779520362223,58.05,75259.71,0.0,1.0,0.0,0.0]
[1779520363192,58.05,75259.5,0.0,1.0,0.0,0.0]
[1779520363224,58.05,75259.5,0.0,1.0,0.0,0.0]
[1779520363915,58.05,75271.23,0.0,1.0,0.0,0.0]
[1779520364922,58.05,75276.25,0.0,1.0,0.0,0.0]
[1779520365522,58.05,75276.25,0.0,1.0,0.0,0.0]
[1779520365724,58.05,75276.25,0.0,1.0,0.0,0.0]
[1779520369098,58.05,75275.88,0.0,1.0,0.0,0.0]
[1779520369221,58.05,75275.88,0.0,1.0,0.0,0.0]
[1779520371847,58.05,75275.72,0.0,1.0,0.0,0.0]
[1779520371976,58.05,75274.87,0.0,1.0,0.0,0.0]
[1779520378153,58.05,75276.66,0.0,1.0,0.0,0.0]
[1779520378223,58.05,75276.66,0.0,1.0,0.0,0.0]
[1779520379285,58.05,75276.63,0.0,1.0,0.0,0.0]
[1779520379474,58.05,75276.63,0.0,1.0,0.0,0.0]
[1779520384515,58.05,75280.62,0.0,1.0,0.0,0.0]
[1779520384724,58.05,75280.62,0.0,1.0,0.0,0.0]
[1779520385062,58.05,75280.11,0.0,1.0,0.0,0.0]
[1779520385225,58.05,75280.11,0.0,1.0,0.0,0.0]
[1779520391575,58.05,75280.15,0.0,1.0,0.0,0.0]
[1779520391729,58.05,75280.15,0.0,1.0,0.0,0.0]
[1779520392823,58.05,75280.15,0.0,1.0,0.0,0.0]
[1779520392972,58.05,75280.15,0.0,1.0,0.0,0.0]
[1779520392924,58.05,75280.15,0.0,1.0,0.0,0.0]
[1779520393121,58.05,75279.42,0.0,1.0,0.0,0.0]
[1779520394974,58.05,75279.42,0.0,1.0,0.0,0.0]
[1779520394127,58.05,75280.39,0.0,1.0,0.0,0.0]
[1779520395227,58.05,75280.39,0.0,1.0,0.0,0.0]
[1779520395325,58.05,75279.33,0.0,1.0,0.0,0.0]
[1779520396142,58.05,75278.59,0.0,1.0,0.0,0.0]
[1779520401900,58.05,75278.73,0.0,1.0,0.0,0.0]
[1779520401973,58.05,75278.73,0.0,1.0,0.0,0.0]
[1779520401177,58.05,75279.41,0.0,1.0,0.0,0.0]
[1779520402328,58.05,75279.41,0.0,1.0,0.0,0.0]
[1779520402477,58.05,75279.41,0.0,1.0,0.0,0.0]
[1779520402574,58.05,75280.28,0.0,1.0,0.0,0.0]
[1779520403190,58.05,75281.22,0.0,1.0,0.0,0.0]
[1779520404807,58.05,75280.76,0.0,1.0,0.0,0.0]
[1779520406212,58.05,75281.11,0.0,1.0,0.0,0.0]
[1779520411247,58.05,75281.46,0.0,1.0,0.0,0.0]
[1779520415280,58.05,75281.22,0.0,1.0,0.0,0.0]
[1779520415472,58.05,75281.22,0.0,1.0,0.0,0.0]
[1779520415486,58.05,75281.98,0.0,1.0,0.0,0.0]
[1779520416505,58.05,75281.98,0.0,1.0,0.0,0.0]
[1779520416725,58.05,75281.98,0.0,1.0,0.0,0.0]
[1779520416803,58.05,75283.19,0.0,1.0,0.0,0.0]
[1779520423331,58.05,75283.24,0.0,1.0,0.0,0.0]
[1779520428366,58.05,75283.21,0.0,1.0,0.0,0.0]
[1779520431185,58.05,75283.22,0.0,1.0,0.0,0.0]
[1779520431225,58.05,75283.22,0.0,1.0,0.0,0.0]
[1779520432090,58.05,75283.22,0.0,1.0,0.0,0.0]
[1779520432222,58.05,75283.22,0.0,1.0,0.0,0.0]
[1779520432323,58.05,75283.22,0.0,1.0,0.0,0.0]
[1779520441457,58.05,75283.86,0.0,1.0,0.0,0.0]
[1779520443194,58.05,75283.87,0.0,1.0,0.0,0.0]
[1779520443234,58.05,75283.87,0.0,1.0,0.0,0.0]
[1779520449512,58.05,75284.38,0.0,1.0,0.0,0.0]
[1779520450520,58.05,75284.05,0.0,1.0,0.0,0.0]
[1779520451527,58.05,75283.74,0.0,1.0,0.0,0.0]
[1779520456562,58.05,75283.79,0.0,1.0,0.0,0.0]
[1779520461597,58.05,75283.51,0.0,1.0,0.0,0.0]
[1779520463456,58.05,75283.51,0.0,1.0,0.0,0.0]
[1779520463471,58.05,75283.51,0.0,1.0,0.0,0.0]
[1779520463557,58.05,75283.51,0.0,1.0,0.0,0.0]
[1779520464704,58.05,75283.51,0.0,1.0,0.0,0.0]
[1779520464726,58.05,75283.51,0.0,1.0,0.0,0.0]
[1779520469653,58.05,75283.78,0.0,1.0,0.0,0.0]
[1779520472673,58.05,75283.54,0.0,1.0,0.0,0.0]
[1779520473681,58.05,75283.78,0.0,1.0,0.0,0.0]
[1779520474601,58.05,75283.78,0.0,1.0,0.0,0.0]
[1779520474721,58.05,75283.78,0.0,1.0,0.0,0.0]
[1779520474823,58.05,75283.67,0.0,1.0,0.0,0.0]
[1779520475770,58.05,75283.67,0.0,1.0,0.0,0.0]
[1779520475974,58.05,75283.67,0.0,1.0,0.0,0.0]
[1779520475800,58.05,75283.98,0.0,1.0,0.0,0.0]
[1779520480730,58.05,75284.8,0.0,1.0,0.0,0.0]
[1779520482744,58.05,75285.03,0.0,1.0,0.0,0.0]
[1779520486772,58.05,75286.03,0.0,1.0,0.0,0.0]
[1779520487470,58.05,75286.03,0.0,1.0,0.0,0.0]
[1779520487521,58.05,75286.03,0.0,1.0,0.0,0.0]
[1779520487723,58.05,75286.03,0.0,1.0,0.0,0.0]
[1779520487779,58.05,75284.91,0.0,1.0,0.0,0.0]
[1779520488786,58.05,75283.56,0.0,1.0,0.0,0.0]
[1779520497627,58.05,75283.39,0.0,1.0,0.0,0.0]
[1779520497850,58.05,75280.62,0.0,1.0,0.0,0.0]
[1779520498856,58.05,75278.92,0.0,1.0,0.0,0.0]
[1779520499414,58.05,75278.92,0.0,1.0,0.0,0.0]
[1779520499474,58.05,75278.92,0.0,1.0,0.0,0.0]
[1779520499863,58.05,75276.84,0.0,1.0,0.0,0.0]
[1779520500871,58.05,75275.85,0.0,1.0,0.0,0.0]
[1779520501878,58.05,75274.8,0.0,1.0,0.0,0.0]
[1779520502885,58.05,75274.0,0.0,1.0,0.0,0.0]
[1779520505493,58.05,75273.96,0.0,1.0,0.0,0.0]
[1779520505942,58.05,75273.96,0.0,1.0,0.0,0.0]
[1779520505973,58.05,75273.96,0.0,1.0,0.0,0.0]
[1779520506044,58.05,75269.07,0.0,1.0,0.0,0.0]
[1779520506476,58.05,75269.07,0.0,1.0,0.0,0.0]
[1779520506922,58.05,75266.68,0.0,1.0,0.0,0.0]
[1779520507929,58.05,75268.93,0.0,1.0,0.0,0.0]
[1779520508936,58.05,75269.14,0.0,1.0,0.0,0.0]
[1779520511957,58.05,75268.47,0.0,1.0,0.0,0.0]
[1779520512245,58.05,75268.47,0.0,1.0,0.0,0.0]
[1779520512475,58.05,75268.47,0.0,1.0,0.0,0.0]
[1779520512964,58.05,75268.0,0.0,1.0,0.0,0.0]
[1779520513971,58.05,75267.75,0.0,1.0,0.0,0.0]
[1779520514978,58.05,75267.39,0.0,1.0,0.0,0.0]
[1779520517998,58.05,75267.88,0.0,1.0,0.0,0.0]
[1779520520014,58.05,75266.29,0.0,1.0,0.0,0.0]
[1779520521021,58.05,75264.36,0.0,1.0,0.0,0.0]
[1779520526179,58.05,75264.44,0.0,1.0,0.0,0.0]
[1779520526224,58.05,75264.44,0.0,1.0,0.0,0.0]
[1779520526728,58.05,75264.44,0.0,1.0,0.0,0.0]
[1779520526828,58.05,75264.44,0.0,1.0,0.0,0.0]
[1779520532102,58.05,75264.23,0.0,1.0,0.0,0.0]
[1779520534118,58.05,75264.68,0.0,1.0,0.0,0.0]
[1779520537437,58.05,75262.59,0.0,1.0,0.0,0.0]
[1779520537475,58.05,75262.59,0.0,1.0,0.0,0.0]
[1779520541932,58.05,75254.56,0.0,1.0,0.0,0.0]
[1779520541972,58.05,75254.56,0.0,1.0,0.0,0.0]
[1779520548214,58.05,75252.68,0.0,1.0,0.0,0.0]
[1779520555263,58.05,75252.89,0.0,1.0,0.0,0.0]
[1779520556268,58.05,75252.89,0.0,1.0,0.0,0.0]
[1779520556473,58.05,75252.89,0.0,1.0,0.0,0.0]
[1779520562312,58.05,75252.82,0.0,1.0,0.0,0.0]
[1779520569362,58.05,75252.89,0.0,1.0,0.0,0.0]
[1779520570897,58.05,75252.89,0.0,1.0,0.0,0.0]
[1779520570972,58.05,75252.89,0.0,1.0,0.0,0.0]
[1779520574394,58.05,75253.34,0.0,1.0,0.0,0.0]
[1779520574475,58.05,75253.34,0.0,1.0,0.0,0.0]
[1779520580963,58.05,75253.52,0.0,1.0,0.0,0.0]
[1779520580975,58.05,75253.52,0.0,1.0,0.0,0.0]
[1779520584966,58.05,75260.55,0.0,1.0,0.0,0.0]
[1779520584973,58.05,75260.55,0.0,1.0,0.0,0.0]
[1779520586703,58.05,75262.19,0.0,1.0,0.0,0.0]
[1779520586724,58.05,75262.19,0.0,1.0,0.0,0.0]
[1779520592768,58.05,75263.26,0.0,1.0,0.0,0.0]
[1779520592972,58.05,75263.26,0.0,1.0,0.0,0.0]
[1779520595544,58.05,75255.16,0.0,1.0,0.0,0.0]
[1779520596681,58.05,75255.16,0.0,1.0,0.0,0.0]
[1779520596731,58.05,75255.16,0.0,1.0,0.0,0.0]
[1779520602594,58.05,75256.3,0.0,1.0,0.0,0.0]
[1779520605441,58.05,75258.55,0.0,1.0,0.0,0.0]
[1779520605475,58.05,75258.55,0.0,1.0,0.0,0.0]
[1779520610649,58.05,75258.42,0.0,1.0,0.0,0.0]
[1779520614721,58.05,75258.23,0.0,1.0,0.0,0.0]
[1779520620747,58.05,75257.56,0.0,1.0,0.0,0.0]
[1779520621253,58.05,75257.56,0.0,1.0,0.0,0.0]
[1779520621473,58.05,75257.56,0.0,1.0,0.0,0.0]
[1779520627796,58.05,75258.33,0.0,1.0,0.0,0.0]
[1779520632830,58.05,75258.22,0.0,1.0,0.0,0.0]
[1779520637177,58.05,75257.94,0.0,1.0,0.0,0.0]
[1779520637221,58.05,75257.94,0.0,1.0,0.0,0.0]
[1779520644169,58.05,75258.52,0.0,1.0,0.0,0.0]
[1779520644228,58.05,75258.52,0.0,1.0,0.0,0.0]
[1779520644791,58.05,75258.81,0.0,1.0,0.0,0.0]
[1779520644972,58.05,75258.81,0.0,1.0,0.0,0.0]
[1779520654985,58.05,75257.09,0.0,1.0,0.0,0.0]
[1779520657377,58.05,75257.08,0.0,1.0,0.0,0.0]
[1779520657477,58.05,75257.08,0.0,1.0,0.0,0.0]
[1779520657719,58.05,75257.08,0.0,1.0,0.0,0.0]
[1779520657972,58.05,75257.08,0.0,1.0,0.0,0.0]
[1779520664048,58.05,75255.5,0.0,1.0,0.0,0.0]
[1779520669083,58.05,75255.65,0.0,1.0,0.0,0.0]
[1779520670341,58.05,75255.65,0.0,1.0,0.0,0.0]
[1779520670478,58.05,75255.65,0.0,1.0,0.0,0.0]
[1779520671102,58.05,75255.65,0.0,1.0,0.0,0.0]
[1779520671222,58.05,75255.65,0.0,1.0,0.0,0.0]
[1779520677138,58.05,75255.52,0.0,1.0,0.0,0.0]
[1779520682173,58.05,75255.61,0.0,1.0,0.0,0.0]
[1779520685629,58.05,75255.69,0.0,1.0,0.0,0.0]
[1779520685725,58.05,75255.69,0.0,1.0,0.0,0.0]
[1779520685754,58.05,75255.69,0.0,1.0,0.0,0.0]
[1779520685972,58.05,75255.69,0.0,1.0,0.0,0.0]
[1779520691236,58.05,75261.99,0.0,1.0,0.0,0.0]
[1779520692805,58.05,75263.22,0.0,1.0,0.0,0.0]
[1779520692977,58.05,75263.22,0.0,1.0,0.0,0.0]
[1779520693444,58.05,75264.2,0.0,1.0,0.0,0.0]
[1779520693472,58.05,75264.2,0.0,1.0,0.0,0.0]
[1779520699292,58.05,75264.95,0.0,1.0,0.0,0.0]
[1779520701652,58.05,75265.59,0.0,1.0,0.0,0.0]
[1779520701726,58.05,75265.59,0.0,1.0,0.0,0.0]
[1779520702029,58.05,75265.59,0.0,1.0,0.0,0.0]
[1779520702225,58.05,75265.59,0.0,1.0,0.0,0.0]
[1779520707950,58.05,75261.79,0.0,1.0,0.0,0.0]
[1779520707977,58.05,75261.79,0.0,1.0,0.0,0.0]
[1779520708842,58.05,75261.15,0.0,1.0,0.0,0.0]
[1779520708977,58.05,75261.15,0.0,1.0,0.0,0.0]
[1779520714398,58.05,75258.39,0.0,1.0,0.0,0.0]
[1779520716339,58.05,75258.39,0.0,1.0,0.0,0.0]
[1779520716475,58.05,75258.39,0.0,1.0,0.0,0.0]
[1779520722454,58.05,75257.85,0.0,1.0,0.0,0.0]
[1779520727870,58.05,75257.04,0.0,1.0,0.0,0.0]
[1779520727979,58.05,75257.04,0.0,1.0,0.0,0.0]
[1779520728327,58.05,75257.04,0.0,1.0,0.0,0.0]
[1779520728474,58.05,75257.12,0.0,1.0,0.0,0.0]
[1779520736552,58.05,75257.06,0.0,1.0,0.0,0.0]
[1779520742024,58.05,75257.01,0.0,1.0,0.0,0.0]
[1779520742224,58.05,75257.01,0.0,1.0,0.0,0.0]
[1779520742238,58.05,75257.01,0.0,1.0,0.0,0.0]
[1779520742474,58.05,75257.01,0.0,1.0,0.0,0.0]
[1779520747632,58.05,75256.67,0.0,1.0,0.0,0.0]
[1779520752667,58.05,75253.99,0.0,1.0,0.0,0.0]
[1779520754630,58.05,75254.55,0.0,1.0,0.0,0.0]
[1779520754724,58.05,75254.55,0.0,1.0,0.0,0.0]
[1779520755159,58.05,75254.55,0.0,1.0,0.0,0.0]
[1779520755228,58.05,75254.55,0.0,1.0,0.0,0.0]
[1779520761730,58.05,75252.89,0.0,1.0,0.0,0.0]
[1779520765758,58.05,75242.31,0.0,1.0,0.0,0.0]
[1779520767229,58.05,75242.31,0.0,1.0,0.0,0.0]
[1779520767330,58.05,75238.23,0.0,1.0,0.0,0.0]
[1779520767478,58.05,75238.23,0.0,1.0,0.0,0.0]
[1779520767814,58.05,75238.23,0.0,1.0,0.0,0.0]
[1779520767977,58.05,75238.23,0.0,1.0,0.0,0.0]
[1779520773817,58.05,75237.78,0.0,1.0,0.0,0.0]
[1779520778852,58.05,75230.26,0.0,1.0,0.0,0.0]
[1779520783574,58.05,75228.49,0.0,1.0,0.0,0.0]
[1779520783724,58.05,75228.49,0.0,1.0,0.0,0.0]
[1779520784204,58.05,75228.49,0.0,1.0,0.0,0.0]
[1779520784224,58.05,75228.49,0.0,1.0,0.0,0.0]
[1779520790936,58.05,75231.85,0.0,1.0,0.0,0.0]
[1779520795313,58.05,75231.84,0.0,1.0,0.0,0.0]
[1779520795368,58.05,75231.84,0.0,1.0,0.0,0.0]
[1779520795475,58.05,75231.78,0.0,1.0,0.0,0.0]
[1779520801010,58.05,75232.42,0.0,1.0,0.0,0.0]
[1779520801147,58.05,75232.42,0.0,1.0,0.0,0.0]
[1779520801235,58.05,75232.42,0.0,1.0,0.0,0.0]
[1779520802026,58.05,75214.26,0.0,1.0,0.0,0.0]
[1779520803022,58.05,75207.05,0.0,1.0,0.0,0.0]
[1779520805404,58.05,75204.25,0.0,1.0,0.0,0.0]
[1779520807481,58.05,75199.89,0.0,1.0,0.0,0.0]
[1779520808829,58.05,75199.52,0.0,1.0,0.0,0.0]
[1779520808975,58.05,75199.52,0.0,1.0,0.0,0.0]
[1779520809778,58.05,75199.52,0.0,1.0,0.0,0.0]
[1779520809979,58.05,75199.52,0.0,1.0,0.0,0.0]
[1779520815145,58.05,75203.67,0.0,1.0,0.0,0.0]
[1779520815500,58.05,75203.67,0.0,1.0,0.0,0.0]
[1779520815724,58.05,75203.67,0.0,1.0,0.0,0.0]
[1779520816026,58.05,75203.67,0.0,1.0,0.0,0.0]
[1779520816224,58.05,75203.67,0.0,1.0,0.0,0.0]
[1779520822194,58.05,75202.87,0.0,1.0,0.0,0.0]
[1779520824290,58.05,75202.87,0.0,1.0,0.0,0.0]
[1779520824379,58.05,75202.87,0.0,1.0,0.0,0.0]
[1779520824476,58.05,75202.88,0.0,1.0,0.0,0.0]
[1779520829953,58.05,75200.15,0.0,1.0,0.0,0.0]
[1779520829973,58.05,75200.15,0.0,1.0,0.0,0.0]
[1779520830394,58.05,75200.15,0.0,1.0,0.0,0.0]
[1779520830478,58.05,75202.51,0.0,1.0,0.0,0.0]
[1779520836291,58.05,75202.32,0.0,1.0,0.0,0.0]
[1779520841327,58.05,75202.41,0.0,1.0,0.0,0.0]
[1779520846363,58.05,75202.44,0.0,1.0,0.0,0.0]
[1779520849746,58.05,75204.81,0.0,1.0,0.0,0.0]
[1779520850240,58.05,75204.81,0.0,1.0,0.0,0.0]
[1779520852059,58.05,75204.88,0.0,1.0,0.0,0.0]
[1779520852433,58.05,75204.88,0.0,1.0,0.0,0.0]
[1779520858447,58.05,75207.68,0.0,1.0,0.0,0.0]
[1779520858627,58.05,75207.68,0.0,1.0,0.0,0.0]
[1779520858724,58.05,75207.68,0.0,1.0,0.0,0.0]
[1779520859224,58.05,75207.68,0.0,1.0,0.0,0.0]
[1779520859477,58.05,75207.68,0.0,1.0,0.0,0.0]
[1779520865497,58.05,75207.98,0.0,1.0,0.0,0.0]
[1779520871538,58.05,75207.94,0.0,1.0,0.0,0.0]
[1779520876136,58.05,75208.17,0.0,1.0,0.0,0.0]
[1779520876224,58.05,75208.17,0.0,1.0,0.0,0.0]
[1779520876916,58.05,75208.17,0.0,1.0,0.0,0.0]
[1779520876979,58.05,75208.17,0.0,1.0,0.0,0.0]
[1779520882615,58.05,75206.15,0.0,1.0,0.0,0.0]
[1779520887650,58.05,75206.11,0.0,1.0,0.0,0.0]
[1779520889130,58.05,75206.11,0.0,1.0,0.0,0.0]
[1779520889223,58.05,75206.11,0.0,1.0,0.0,0.0]
[1779520889669,58.05,75205.89,0.0,1.0,0.0,0.0]
[1779520889725,58.05,75205.89,0.0,1.0,0.0,0.0]
[1779520896713,58.05,75203.33,0.0,1.0,0.0,0.0]
[1779520899800,58.05,75203.58,0.0,1.0,0.0,0.0]
[1779520899976,58.05,75203.58,0.0,1.0,0.0,0.0]
[1779520905776,58.05,75203.64,0.0,1.0,0.0,0.0]
[1779520911299,58.05,75202.81,0.0,1.0,0.0,0.0]
[1779520911478,58.05,75202.81,0.0,1.0,0.0,0.0]
[1779520912087,58.05,75202.8,0.0,1.0,0.0,0.0]
[1779520912228,58.05,75202.8,0.0,1.0,0.0,0.0]
[1779520917860,58.05,75202.33,0.0,1.0,0.0,0.0]
[1779520922772,58.05,75203.61,0.0,1.0,0.0,0.0]
[1779520922992,58.05,75203.61,0.0,1.0,0.0,0.0]
[1779520923719,58.05,75203.5,0.0,1.0,0.0,0.0]
[1779520923975,58.05,75203.5,0.0,1.0,0.0,0.0]
[1779520929944,58.05,75203.47,0.0,1.0,0.0,0.0]
[1779520934980,58.05,75204.29,0.0,1.0,0.0,0.0]
[1779520946058,58.05,75204.63,0.0,1.0,0.0,0.0]
[1779520951093,58.05,75204.59,0.0,1.0,0.0,0.0]
[1779520957135,58.05,75204.23,0.0,1.0,0.0,0.0]
[1779520962170,58.05,75203.69,0.0,1.0,0.0,0.0]
[1779520967205,58.05,75204.07,0.0,1.0,0.0,0.0]
[1779520976268,58.05,75204.45,0.0,1.0,0.0,0.0]
[1779520979073,58.05,75208.66,0.0,1.0,0.0,0.0]
[1779520979222,58.05,75208.66,0.0,1.0,0.0,0.0]
[1779520979289,58.05,75208.86,0.0,1.0,0.0,0.0]
[1779520979960,58.05,75208.86,0.0,1.0,0.0,0.0]
[1779520979974,58.05,75208.86,0.0,1.0,0.0,0.0]
[1779520981303,58.05,75205.18,0.0,1.0,0.0,0.0]
[1779520982310,58.05,75203.27,0.0,1.0,0.0,0.0]
[1779520982826,58.05,75203.27,0.0,1.0,0.0,0.0]
[1779520982974,58.05,75203.27,0.0,1.0,0.0,0.0]
[1779520983317,58.05,75203.8,0.0,1.0,0.0,0.0]
[1779520983977,58.05,75203.8,0.0,1.0,0.0,0.0]
[1779520984229,58.05,75203.8,0.0,1.0,0.0,0.0]
[1779520984324,58.05,75202.75,0.0,1.0,0.0,0.0]
[1779520985331,58.05,75203.5,0.0,1.0,0.0,0.0]
[1779520986338,58.05,75203.23,0.0,1.0,0.0,0.0]
[1779520987345,58.05,75202.61,0.0,1.0,0.0,0.0]
[1779520989359,58.05,75202.32,0.0,1.0,0.0,0.0]
[1779520989822,58.05,75202.32,0.0,1.0,0.0,0.0]
[1779520989973,58.05,75202.32,0.0,1.0,0.0,0.0]
[1779520990253,58.05,75202.32,0.0,1.0,0.0,0.0]
[1779520990475,58.05,75202.32,0.0,1.0,0.0,0.0]
[1779520990572,58.05,75202.21,0.0,1.0,0.0,0.0]
[1779520992381,58.05,75200.42,0.0,1.0,0.0,0.0]
[1779520993387,58.05,75199.8,0.0,1.0,0.0,0.0]
[1779520995193,58.05,75199.85,0.0,1.0,0.0,0.0]
[1779520995226,58.05,75199.85,0.0,1.0,0.0,0.0]
[1779520998414,58.05,75199.65,0.0,1.0,0.0,0.0]
[1779520998472,58.05,75199.65,0.0,1.0,0.0,0.0]
[1779520998574,58.05,75199.48,0.0,1.0,0.0,0.0]
[1779520999429,58.05,75193.0,0.0,1.0,0.0,0.0]
[1779521000437,58.05,75191.93,0.0,1.0,0.0,0.0]
[1779521001017,58.05,75191.93,0.0,1.0,0.0,0.0]
[1779521001226,58.05,75191.93,0.0,1.0,0.0,0.0]
[1779521001444,58.05,75190.56,0.0,1.0,0.0,0.0]
[1779521003458,58.05,75191.22,0.0,1.0,0.0,0.0]
[1779521004465,58.05,75190.51,0.0,1.0,0.0,0.0]
[1779521005472,58.05,75189.98,0.0,1.0,0.0,0.0]
[1779521006164,58.05,75189.98,0.0,1.0,0.0,0.0]
[1779521006221,58.05,75189.98,0.0,1.0,0.0,0.0]
[1779521006553,58.05,75187.24,0.0,1.0,0.0,0.0]
[1779521007486,58.05,75185.91,0.0,1.0,0.0,0.0]
[1779521007904,58.05,75185.91,0.0,1.0,0.0,0.0]
[1779521007974,58.05,75185.91,0.0,1.0,0.0,0.0]
[1779521010507,58.05,75185.71,0.0,1.0,0.0,0.0]
[1779521011514,58.05,75185.58,0.0,1.0,0.0,0.0]
[1779521013528,58.05,75183.83,0.0,1.0,0.0,0.0]
[1779521013879,58.05,75183.83,0.0,1.0,0.0,0.0]
[1779521013971,58.05,75183.83,0.0,1.0,0.0,0.0]
[1779521014535,58.05,75183.18,0.0,1.0,0.0,0.0]
[1779521015878,58.05,75183.06,0.0,1.0,0.0,0.0]
[1779521015974,58.05,75183.06,0.0,1.0,0.0,0.0]
[1779521017555,58.05,75182.6,0.0,1.0,0.0,0.0]
[1779521018563,58.05,75182.34,0.0,1.0,0.0,0.0]
[1779521021584,58.05,75181.95,0.0,1.0,0.0,0.0]
[1779521024605,58.05,75182.65,0.0,1.0,0.0,0.0]
[1779521025612,58.05,75182.97,0.0,1.0,0.0,0.0]
[1779521026618,58.05,75183.19,0.0,1.0,0.0,0.0]
[1779521028633,58.05,75183.89,0.0,1.0,0.0,0.0]
[1779521029640,58.05,75187.19,0.0,1.0,0.0,0.0]
[1779521030233,58.05,75187.19,0.0,1.0,0.0,0.0]
[1779521030647,58.05,75193.65,0.0,1.0,0.0,0.0]
[1779521031654,58.05,75195.56,0.0,1.0,0.0,0.0]
[1779521031727,58.05,75195.56,0.0,1.0,0.0,0.0]
[1779521031980,58.05,75195.56,0.0,1.0,0.0,0.0]
[1779521032660,58.05,75196.65,0.0,1.0,0.0,0.0]
[1779521033668,58.05,75197.13,0.0,1.0,0.0,0.0]
[1779521034057,58.05,75197.13,0.0,1.0,0.0,0.0]
[1779521034676,58.05,75203.18,0.0,1.0,0.0,0.0]
[1779521036166,58.05,75203.18,0.0,1.0,0.0,0.0]
[1779521036228,58.05,75203.18,0.0,1.0,0.0,0.0]
[1779521036308,58.05,75206.63,0.0,1.0,0.0,0.0]
[1779521036690,58.05,75207.51,0.0,1.0,0.0,0.0]
[1779521037696,58.05,75208.85,0.0,1.0,0.0,0.0]
[1779521038703,58.05,75208.66,0.0,1.0,0.0,0.0]
[1779521043682,58.05,75208.79,0.0,1.0,0.0,0.0]
[1779521042732,58.05,75211.23,0.0,1.0,0.0,0.0]
[1779521043722,58.05,75211.23,0.0,1.0,0.0,0.0]
[1779521044019,58.05,75211.36,0.0,1.0,0.0,0.0]
[1779521045152,58.05,75211.36,0.0,1.0,0.0,0.0]
[1779521045225,58.05,75211.36,0.0,1.0,0.0,0.0]
[1779521047767,58.05,75203.55,0.0,1.0,0.0,0.0]
[1779521049327,58.05,75203.55,0.0,1.0,0.0,0.0]
[1779521049471,58.05,75203.55,0.0,1.0,0.0,0.0]
[1779521049533,58.05,75201.75,0.0,1.0,0.0,0.0]
[1779521049784,58.05,75203.27,0.0,1.0,0.0,0.0]
[1779521051798,58.05,75202.72,0.0,1.0,0.0,0.0]
[1779521057349,58.05,75202.69,0.0,1.0,0.0,0.0]
[1779521057614,58.05,75202.69,0.0,1.0,0.0,0.0]
[1779521057727,58.05,75202.69,0.0,1.0,0.0,0.0]
[1779521060223,58.05,75202.69,0.0,1.0,0.0,0.0]
[1779521060324,58.05,75202.86,0.0,1.0,0.0,0.0]
[1779521065896,58.05,75202.54,0.0,1.0,0.0,0.0]
[1779521071235,58.05,75203.74,0.0,1.0,0.0,0.0]
[1779521071478,58.05,75203.74,0.0,1.0,0.0,0.0]
[1779521078478,58.05,75200.55,0.0,1.0,0.0,0.0]
[1779521078728,58.05,75200.58,0.0,1.0,0.0,0.0]
[1779521079306,58.05,75200.58,0.0,1.0,0.0,0.0]
[1779521079476,58.05,75200.58,0.0,1.0,0.0,0.0]
[1779521086036,58.05,75200.41,0.0,1.0,0.0,0.0]
[1779521094094,58.05,75200.43,0.0,1.0,0.0,0.0]
[1779521099053,58.05,75202.5,0.0,1.0,0.0,0.0]
[1779521099224,58.05,75202.5,0.0,1.0,0.0,0.0]
[1779521105170,58.05,75202.58,0.0,1.0,0.0,0.0]
[1779521106878,58.05,75202.28,0.0,1.0,0.0,0.0]
[1779521106977,58.05,75202.28,0.0,1.0,0.0,0.0]
[1779521109009,58.05,75201.31,0.0,1.0,0.0,0.0]
[1779521109225,58.05,75201.31,0.0,1.0,0.0,0.0]
[1779521115242,58.05,75198.41,0.0,1.0,0.0,0.0]
[1779521118372,58.05,75199.05,0.0,1.0,0.0,0.0]
[1779521118476,58.05,75199.05,0.0,1.0,0.0,0.0]
[1779521124305,58.05,75199.41,0.0,1.0,0.0,0.0]
[1779521128259,58.05,75200.73,0.0,1.0,0.0,0.0]
[1779521128472,58.05,75200.73,0.0,1.0,0.0,0.0]
[1779521131588,58.05,75204.23,0.0,1.0,0.0,0.0]
[1779521131725,58.05,75204.23,0.0,1.0,0.0,0.0]
[1779521137398,58.05,75205.18,0.0,1.0,0.0,0.0]
[1779521140647,58.05,75205.18,0.0,1.0,0.0,0.0]
[1779521140723,58.05,75205.18,0.0,1.0,0.0,0.0]
[1779521147469,58.05,75204.01,0.0,1.0,0.0,0.0]
[1779521150580,58.05,75201.84,0.0,1.0,0.0,0.0]
[1779521153619,58.05,75200.62,0.0,1.0,0.0,0.0]
[1779521153727,58.05,75200.62,0.0,1.0,0.0,0.0]
[1779521161567,58.05,75201.11,0.0,1.0,0.0,0.0]
[1779521167609,58.05,75200.67,0.0,1.0,0.0,0.0]
[1779521172644,58.05,75201.15,0.0,1.0,0.0,0.0]
[1779521177679,58.05,75200.54,0.0,1.0,0.0,0.0]
[1779521182715,58.05,75201.29,0.0,1.0,0.0,0.0]
[1779521188757,58.05,75201.21,0.0,1.0,0.0,0.0]
[1779521193792,58.05,75200.46,0.0,1.0,0.0,0.0]
[1779521198827,58.05,75200.65,0.0,1.0,0.0,0.0]
[1779521206883,58.05,75200.17,0.0,1.0,0.0,0.0]
[1779521211918,58.05,75196.27,0.0,1.0,0.0,0.0]
[1779521216953,58.05,75196.52,0.0,1.0,0.0,0.0]
[1779521221988,58.05,75197.01,0.0,1.0,0.0,0.0]
[1779521228030,58.05,75199.28,0.0,1.0,0.0,0.0]
[1779521241123,58.05,75199.46,0.0,1.0,0.0,0.0]
[1779521246158,58.05,75199.46,0.0,1.0,0.0,0.0]
[1779521257235,58.05,75199.51,0.0,1.0,0.0,0.0]
[1779521263277,58.05,75199.53,0.0,1.0,0.0,0.0]
[1779521268312,58.05,75199.83,0.0,1.0,0.0,0.0]
[1779521273346,58.05,75191.9,0.0,1.0,0.0,0.0]
[1779521278382,58.05,75191.98,0.0,1.0,0.0,0.0]
[1779521283417,58.05,75189.19,0.0,1.0,0.0,0.0]
[1779521288453,58.05,75193.87,0.0,1.0,0.0,0.0]
[1779521293487,58.05,75195.5,0.0,1.0,0.0,0.0]
[1779521298521,58.05,75195.79,0.0,1.0,0.0,0.0]
[1779521299529,58.05,75177.5,0.0,1.0,0.0,0.0]
[1779521300536,58.05,75167.34,0.0,1.0,0.0,0.0]
[1779521301543,58.05,75168.02,0.0,1.0,0.0,0.0]
[1779521306578,58.05,75167.31,0.0,1.0,0.0,0.0]
[1779521311228,58.05,75166.81,0.0,1.0,0.0,0.0]
[1779521316648,58.05,75167.01,0.0,1.0,0.0,0.0]
[1779521319221,58.05,75167.01,0.0,1.0,0.0,0.0]
[1779521324704,58.05,75166.88,0.0,1.0,0.0,0.0]
[1779521325267,58.05,75166.88,0.0,1.0,0.0,0.0]
[1779521325472,58.05,75166.88,0.0,1.0,0.0,0.0]
[1779521330750,58.05,75161.73,0.0,1.0,0.0,0.0]
[1779521331753,58.05,75150.61,0.0,1.0,0.0,0.0]
[1779521333767,58.05,75155.77,0.0,1.0,0.0,0.0]
[1779521336788,58.05,75162.3,0.0,1.0,0.0,0.0]
[1779521338802,58.05,75177.1,0.0,1.0,0.0,0.0]
[1779521340816,58.05,75184.48,0.0,1.0,0.0,0.0]
[1779521343837,58.05,75188.74,0.0,1.0,0.0,0.0]
[1779521344208,58.05,75188.74,0.0,1.0,0.0,0.0]
[1779521344231,58.05,75188.74,0.0,1.0,0.0,0.0]
[1779521349880,58.05,75193.1,0.0,1.0,0.0,0.0]
[1779521353700,58.05,75197.05,0.0,1.0,0.0,0.0]
[1779521353725,58.05,75197.05,0.0,1.0,0.0,0.0]
[1779521355119,58.05,75198.97,0.0,1.0,0.0,0.0]
[1779521355223,58.05,75198.97,0.0,1.0,0.0,0.0]
[1779521362971,58.05,75199.09,0.0,1.0,0.0,0.0]
[1779521368015,58.05,75199.33,0.0,1.0,0.0,0.0]
[1779521368139,58.05,75199.33,0.0,1.0,0.0,0.0]
[1779521368226,58.05,75199.33,0.0,1.0,0.0,0.0]
[1779521368427,58.05,75199.33,0.0,1.0,0.0,0.0]
[1779521368476,58.05,75199.33,0.0,1.0,0.0,0.0]
[1779521376571,58.05,75194.63,0.0,1.0,0.0,0.0]
[1779521376726,58.05,75194.63,0.0,1.0,0.0,0.0]
[1779521377626,58.05,75194.9,0.0,1.0,0.0,0.0]
[1779521377722,58.05,75194.9,0.0,1.0,0.0,0.0]
[1779521384123,58.05,75198.07,0.0,1.0,0.0,0.0]
[1779521388895,58.05,75198.08,0.0,1.0,0.0,0.0]
[1779521388976,58.05,75198.08,0.0,1.0,0.0,0.0]
[1779521389105,58.05,75198.08,0.0,1.0,0.0,0.0]
[1779521389223,58.05,75198.08,0.0,1.0,0.0,0.0]
[1779521395202,58.05,75198.08,0.0,1.0,0.0,0.0]
[1779521398223,58.05,75207.25,0.0,1.0,0.0,0.0]
[1779521403258,58.05,75210.41,0.0,1.0,0.0,0.0]
[1779521405920,58.05,75210.41,0.0,0.99778,0.0,0.0]
[1779521407657,58.05,75210.41,0.0,0.99778,0.0,0.0]
[1779521413329,58.05,75206.84,0.0,0.99333,0.0,0.0]
[1779521418364,58.05,75205.21,0.0,0.99111,0.0,0.0]
[1779521423399,58.05,75202.91,0.0,0.98889,0.0,0.0]
[1779521426480,58.05,75203.33,0.0,0.98667,0.0,0.0]
[1779521426572,58.05,75203.33,0.0,0.98667,0.0,0.0]
[1779521432463,58.05,75199.66,0.0,0.98222,0.0,0.0]
[1779521437498,58.05,75201.77,0.0,0.98,0.0,0.0]
[1779521442535,58.05,75197.82,0.0,0.97778,0.0,0.0]
[1779521447570,58.05,75197.35,0.0,0.97556,0.0,0.0]
[1779521452605,58.05,75198.21,0.0,0.97111,0.0,0.0]
[1779521455626,58.05,75198.21,0.0,0.97111,0.0,0.0]
[1779521456633,58.05,75187.72,0.0,0.96889,0.0,0.0]
[1779521461675,58.05,75184.25,0.0,0.96667,0.0,0.0]
[1779521462689,58.05,75184.25,0.0,0.96667,0.0,0.0]
[1779521463737,58.05,75184.25,0.0,0.96667,0.0,0.0]
[1779521464722,58.05,75137.77,0.0,0.96444,0.0,0.0]
[1779521465730,58.05,75137.77,0.0,0.96444,0.0,0.0]
[1779521467750,58.05,75137.77,0.0,0.96444,0.0,0.0]
[1779521468752,58.05,75096.21,0.0,0.96222,0.0,0.0]
[1779521473787,58.05,75096.7,0.0,0.96,0.0,0.0]
[1779521475801,58.05,75096.7,0.0,0.96,0.0,0.0]
[1779521476808,58.05,75112.96,0.0,0.95778,0.0,0.0]
[1779521477815,58.05,75112.96,0.0,0.95778,0.0,0.0]
[1779521480837,58.05,75103.38,0.0,0.95556,0.0,0.0]
[1779521485878,58.05,75103.43,0.0,0.95333,0.0,0.0]
[1779521487892,58.05,75103.43,0.0,0.95333,0.0,0.0]
[1779521488899,58.05,75114.3,0.0,0.95111,0.0,0.0]
[1779521491920,58.05,75114.3,0.0,0.95111,0.0,0.0]
[1779521492927,58.05,75128.48,0.0,0.94889,0.0,0.0]
[1779521495948,58.05,75128.48,0.0,0.94889,0.0,0.0]
[1779521500983,58.05,75136.65,0.0,0.94444,0.0,0.0]
[1779521504007,58.05,75136.65,0.0,0.94444,0.0,0.0]
[1779521505011,58.05,75118.42,0.0,0.94222,0.0,0.0]
[1779521510046,58.05,75119.06,0.0,0.94,0.0,0.0]
[1779521515082,58.05,75120.96,0.0,0.93778,0.0,0.0]
[1779521520117,58.05,75127.54,0.0,0.93556,0.0,0.0]
[1779521523138,58.05,75126.79,0.0,0.93333,0.0,0.0]
[1779521525152,58.05,75117.21,0.0,0.93111,0.0,0.0]
[1779521530187,58.05,75114.5,0.0,0.92889,0.0,0.0]
[1779521535223,58.05,75114.8,0.0,0.92667,0.0,0.0]
[1779521540340,58.05,75121.25,0.0,0.92222,0.0,0.0]
[1779521545344,58.05,75126.23,0.0,0.92,0.0,0.0]
[1779521551347,58.05,75126.66,0.0,0.91778,0.0,0.0]
[1779521553356,58.05,75132.44,0.0,0.91556,0.0,0.0]
[1779521558454,58.05,75139.26,0.0,0.91333,0.0,0.0]
[1779521564496,58.05,75136.38,0.0,0.90889,0.0,0.0]
[1779521569531,58.05,75133.38,0.0,0.90667,0.0,0.0]
[1779521574566,58.05,75132.93,0.0,0.90444,0.0,0.0]
[1779521579600,58.05,75135.06,0.0,0.90222,0.0,0.0]
[1779521584637,58.05,75138.03,0.0,0.89778,0.0,0.0]
[1779521589671,58.05,75141.49,0.0,0.89556,0.0,0.0]
[1779521593699,58.05,75147.56,0.0,0.89333,0.0,0.0]
[1779521598734,58.05,75150.48,0.0,0.89111,0.0,0.0]
[1779521603769,58.05,75149.98,0.0,0.88889,0.0,0.0]
[1779521608805,58.05,75150.92,0.0,0.88444,0.0,0.0]
[1779521612834,58.05,75143.65,0.0,0.88222,0.0,0.0]
[1779521617870,58.05,75142.19,0.0,0.88,0.0,0.0]
[1779521623445,58.05,75142.47,0.0,0.87778,0.0,0.0]
[1779521628947,58.05,75142.51,0.0,0.87333,0.0,0.0]
[1779521633982,58.05,75143.82,0.0,0.87111,0.0,0.0]
[1779521639017,58.05,75144.06,0.0,0.86889,0.0,0.0]
[1779521644052,58.05,75144.15,0.0,0.86667,0.0,0.0]
[1779521649088,58.05,75138.86,0.0,0.86222,0.0,0.0]
[1779521655131,58.05,75138.93,0.0,0.86,0.0,0.0]
[1779521660166,58.05,75140.32,0.0,0.85778,0.0,0.0]
[1779521666207,58.05,75140.97,0.0,0.85333,0.0,0.0]
[1779521671243,58.05,75141.01,0.0,0.85111,0.0,0.0]
[1779521676278,58.05,75145.26,0.0,0.84889,0.0,0.0]
[1779521679299,58.05,75147.89,0.0,0.84667,0.0,0.0]
[1779521681313,58.05,75155.97,0.0,0.84444,0.0,0.0]
[1779521686349,58.05,75161.0,0.0,0.84222,0.0,0.0]
[1779521691383,58.05,75163.16,0.0,0.84,0.0,0.0]
[1779521696419,58.05,75164.47,0.0,0.83556,0.0,0.0]
[1779521698433,58.05,75164.47,0.0,0.83556,0.0,0.0]
[1779521700447,58.05,75186.87,0.0,0.83333,0.0,0.0]
[1779521705483,58.05,75183.73,0.0,0.83111,0.0,0.0]
[1779521710534,58.05,75184.16,0.0,0.82889,0.0,0.0]
[1779521715553,58.05,75183.54,0.0,0.82667,0.0,0.0]
[1779521720588,58.05,75184.1,0.0,0.82222,0.0,0.0]
[1779521725622,58.05,75182.64,0.0,0.82,0.0,0.0]
[1779521730658,58.05,75183.12,0.0,0.81778,0.0,0.0]
[1779521735693,58.05,75183.12,0.0,0.81556,0.0,0.0]
[1779521740729,58.05,75185.25,0.0,0.81111,0.0,0.0]
[1779521745770,58.05,75184.94,0.0,0.80889,0.0,0.0]
[1779521750805,58.05,75186.86,0.0,0.80667,0.0,0.0]
[1779521755840,58.05,75189.25,0.0,0.80444,0.0,0.0]
[1779521761584,58.05,75189.87,0.0,0.8,0.0,0.0]
[1779521766918,58.05,75195.19,0.0,0.79778,0.0,0.0]
[1779521769942,58.05,75198.61,0.0,0.79556,0.0,0.0]
[1779521770948,58.05,75198.61,0.0,0.79556,0.0,0.0]
[1779521772962,58.05,75214.81,0.0,0.79333,0.0,0.0]
[1779521777997,58.05,75216.94,0.0,0.79111,0.0,0.0]
[1779521783035,58.05,75216.5,0.0,0.78889,0.0,0.0]
[1779521788070,58.05,75218.08,0.0,0.78667,0.0,0.0]
[1779521793105,58.05,75226.28,0.0,0.78222,0.0,0.0]
[1779521798141,58.05,75228.33,0.0,0.78,0.0,0.0]
[1779521803175,58.05,75229.68,0.0,0.77778,0.0,0.0]
[1779521808210,58.05,75232.92,0.0,0.77556,0.0,0.0]
[1779521811232,58.05,75229.78,0.0,0.77333,0.0,0.0]
[1779521816266,58.05,75236.39,0.0,0.77111,0.0,0.0]
[1779521821302,58.05,75242.39,0.0,0.76667,0.0,0.0]
[1779521824323,58.05,75242.39,0.0,0.76667,0.0,0.0]
[1779521829358,58.05,75240.55,0.0,0.76222,0.0,0.0]
[1779521834393,58.05,75242.63,0.0,0.76,0.0,0.0]
[1779521839428,58.05,75243.01,0.0,0.75778,0.0,0.0]
[1779521844463,58.05,75242.32,0.0,0.75556,0.0,0.0]
[1779521850505,58.05,75240.1,0.0,0.75111,0.0,0.0]
[1779521855541,58.05,75240.2,0.0,0.74889,0.0,0.0]
[1779521860682,58.05,75239.86,0.0,0.74444,0.0,0.0]
[1779521866618,58.05,75239.58,0.0,0.74222,0.0,0.0]
[1779521871653,58.05,75233.92,0.0,0.74,0.0,0.0]
[1779521876688,58.05,75236.99,0.0,0.73556,0.0,0.0]
[1779521881723,58.05,75237.69,0.0,0.73333,0.0,0.0]
[1779521883737,58.05,75237.69,0.0,0.73333,0.0,0.0]
[1779521884744,58.05,75228.77,0.0,0.73111,0.0,0.0]
[1779521889779,58.05,75227.62,0.0,0.72889,0.0,0.0]
[1779521894814,58.05,75227.73,0.0,0.72667,0.0,0.0]
[1779521899849,58.05,75227.6,0.0,0.72444,0.0,0.0]
[1779521904883,58.05,75225.4,0.0,0.72,0.0,0.0]
[1779521909919,58.05,75225.35,0.0,0.71778,0.0,0.0]
[1779521915971,58.05,75224.95,0.0,0.71556,0.0,0.0]
[1779521921007,58.05,75224.86,0.0,0.71111,0.0,0.0]
[1779521926042,58.05,75222.27,0.0,0.70889,0.0,0.0]
[1779521931081,58.05,75222.37,0.0,0.70667,0.0,0.0]
[1779521936123,58.05,75228.63,0.0,0.70444,0.0,0.0]
[1779521941159,58.05,75228.81,0.0,0.7,0.0,0.0]
[1779521947202,58.05,75229.26,0.0,0.69778,0.0,0.0]
[1779521952237,58.05,75229.26,0.0,0.69556,0.0,0.0]
[1779521956266,58.05,75232.41,0.0,0.69333,0.0,0.0]
[1779521961301,58.05,75241.62,0.0,0.68889,0.0,0.0]
[1779521966337,58.05,75239.5,0.0,0.68667,0.0,0.0]
[1779521971371,58.05,75240.1,0.0,0.68444,0.0,0.0]
[1779521976406,58.05,75240.25,0.0,0.68222,0.0,0.0]
[1779521981440,58.05,75238.88,0.0,0.67778,0.0,0.0]
[1779521986476,58.05,75239.42,0.0,0.67556,0.0,0.0]
[1779521991511,58.05,75238.81,0.0,0.67333,0.0,0.0]
[1779521997553,58.05,75239.54,0.0,0.66889,0.0,0.0]
[1779522002588,58.05,75239.4,0.0,0.66667,0.0,0.0]
[1779522006616,58.05,75235.35,0.0,0.66444,0.0,0.0]
[1779522011836,58.05,75231.8,0.0,0.66222,0.0,0.0]
[1779522017694,58.05,75230.01,0.0,0.65778,0.0,0.0]
[1779522022729,58.05,75227.77,0.0,0.65556,0.0,0.0]
[1779522027764,58.05,75228.54,0.0,0.65333,0.0,0.0]
[1779522032798,58.05,75228.03,0.0,0.64889,0.0,0.0]
[1779522037834,58.05,75228.2,0.0,0.64667,0.0,0.0]
[1779522042869,58.05,75227.93,0.0,0.64444,0.0,0.0]
[1779522047903,58.05,75227.7,0.0,0.64222,0.0,0.0]
[1779522053946,58.05,75226.1,0.0,0.63778,0.0,0.0]
[1779522058981,58.05,75226.44,0.0,0.63556,0.0,0.0]
[1779522064891,58.05,75227.32,0.0,0.63111,0.0,0.0]
[1779522070058,58.05,75227.29,0.0,0.62889,0.0,0.0]
[1779522076100,58.05,75228.86,0.0,0.62667,0.0,0.0]
[1779522081910,58.05,75229.82,0.0,0.62222,0.0,0.0]
[1779522087178,58.05,75229.84,0.0,0.62,0.0,0.0]
[1779522093220,58.05,75226.17,0.0,0.61556,0.0,0.0]
[1779522098927,58.05,75226.18,0.0,0.61333,0.0,0.0]
[1779522104301,58.05,75226.25,0.0,0.61111,0.0,0.0]
[1779522109939,58.05,75225.11,0.0,0.60667,0.0,0.0]
[1779522114944,58.05,75225.07,0.0,0.60444,0.0,0.0]
[1779522119950,58.05,75225.11,0.0,0.60222,0.0,0.0]
[1779522125449,58.05,75225.31,0.0,0.59778,0.0,0.0]
[1779522130485,58.05,75225.5,0.0,0.59556,0.0,0.0]
[1779522135520,58.05,75221.11,0.0,0.59333,0.0,0.0]
[1779522140969,58.05,75221.25,0.0,0.58889,0.0,0.0]
[1779522145974,58.05,75221.18,0.0,0.58667,0.0,0.0]
[1779522151632,58.05,75221.32,0.0,0.58444,0.0,0.0]
[1779522156669,58.05,75221.53,0.0,0.58222,0.0,0.0]
[1779522157676,58.05,75185.85,0.0,0.58,0.0,0.0]
[1779522162710,58.05,75182.51,0.0,0.57778,0.0,0.0]
[1779522164724,58.05,75182.51,0.0,0.57778,0.0,0.0]
[1779522165732,58.05,75191.16,0.0,0.57556,0.0,0.0]
[1779522170767,58.05,75192.07,0.0,0.57333,0.0,0.0]
[1779522175802,58.05,75192.75,0.0,0.57111,0.0,0.0]
[1779522180837,58.05,75193.48,0.0,0.56889,0.0,0.0]
[1779522185875,58.05,75193.38,0.0,0.56444,0.0,0.0]
[1779522189903,58.05,75198.01,0.0,0.56222,0.0,0.0]
[1779522194938,58.05,75198.54,0.0,0.56,0.0,0.0]
[1779522199972,58.05,75198.65,0.0,0.55778,0.0,0.0]
[1779522205009,58.05,75201.96,0.0,0.55333,0.0,0.0]
[1779522210054,58.05,75202.26,0.0,0.55111,0.0,0.0]
[1779522215088,58.05,75199.43,0.0,0.54889,0.0,0.0]
[1779522220124,58.05,75197.98,0.0,0.54667,0.0,0.0]
[1779522225159,58.05,75201.2,0.0,0.54222,0.0,0.0]
[1779522230194,58.05,75202.53,0.0,0.54,0.0,0.0]
[1779522235229,58.05,75202.71,0.0,0.53778,0.0,0.0]
[1779522240264,58.05,75202.05,0.0,0.53556,0.0,0.0]
[1779522245299,58.05,75205.38,0.0,0.53111,0.0,0.0]
[1779522250334,58.05,75205.53,0.0,0.52889,0.0,0.0]
[1779522255369,58.05,75205.83,0.0,0.52667,0.0,0.0]
[1779522260404,58.05,75205.83,0.0,0.52444,0.0,0.0]
[1779522265439,58.05,75205.92,0.0,0.52,0.0,0.0]
[1779522270474,58.05,75206.84,0.0,0.51778,0.0,0.0]
[1779522275509,58.05,75206.22,0.0,0.51556,0.0,0.0]
[1779522281109,58.05,75206.27,0.0,0.51111,0.0,0.0]
[1779522286586,58.05,75206.53,0.0,0.50889,0.0,0.0]
[1779522291622,58.05,75204.72,0.0,0.50667,0.0,0.0]
[1779522296656,58.05,75205.25,0.0,0.50222,0.0,0.0]
[1779522301692,58.05,75205.27,0.0,0.5,0.0,0.0]
[1779522303713,58.05,75205.27,0.0,0.5,0.0,0.0]
[1779522304720,58.05,75173.39,0.0,0.49778,0.0,0.0]
[1779522307741,58.05,75173.39,0.0,0.49778,0.0,0.0]
[1779522312785,58.05,75170.72,0.0,0.49333,0.0,0.0]
[1779522317820,58.05,75171.97,0.0,0.49111,0.0,0.0]
[1779522322855,58.05,75173.5,0.0,0.48889,0.0,0.0]
[1779522326883,58.05,75176.2,0.0,0.48667,0.0,0.0]
[1779522331919,58.05,75178.52,0.0,0.48444,0.0,0.0]
[1779522336956,58.05,75179.08,0.0,0.48,0.0,0.0]
[1779522339977,58.05,75179.08,0.0,0.48,0.0,0.0]
[1779522344007,58.05,75184.1,0.0,0.47778,0.0,0.0]
[1779522349040,58.05,75189.31,0.0,0.47333,0.0,0.0]
[1779522354075,58.05,75191.36,0.0,0.47111,0.0,0.0]
[1779522359110,58.05,75192.32,0.0,0.46889,0.0,0.0]
[1779522364145,58.05,75189.23,0.0,0.46444,0.0,0.0]
[1779522369179,58.05,75189.06,0.0,0.46222,0.0,0.0]
[1779522371194,58.05,75189.06,0.0,0.46222,0.0,0.0]
[1779522376228,58.05,75181.95,0.0,0.45778,0.0,0.0]
[1779522381264,58.05,75181.94,0.0,0.45556,0.0,0.0]
[1779522385308,58.05,75181.87,0.0,0.45333,0.0,0.0]
[1779522386320,58.05,75181.87,0.0,0.45333,0.0,0.0]
[1779522388354,58.05,75131.15,0.0,0.45111,0.0,0.0]
[1779522389357,58.05,75131.15,0.0,0.45111,0.0,0.0]
[1779522391391,58.05,75131.15,0.0,0.45111,0.0,0.0]
[1779522392412,58.05,75115.41,0.0,0.44889,0.0,0.0]
[1779522393415,58.05,75115.41,0.0,0.44889,0.0,0.0]
[1779522395545,58.05,75115.41,0.0,0.44889,0.0,0.0]
[1779522396488,58.05,75082.09,0.0,0.44667,0.0,0.0]
[1779522397480,58.05,75082.09,0.0,0.44667,0.0,0.0]
[1779522398519,58.05,75082.09,0.0,0.44667,0.0,0.0]
[1779522400519,58.05,75080.64,0.0,0.44444,0.0,0.0]
[1779522404547,58.05,75073.63,0.0,0.44222,0.0,0.0]
[1779522409583,58.05,75073.51,0.0,0.44,0.0,0.0]
[1779522414620,58.05,75078.89,0.0,0.43778,0.0,0.0]
[1779522416634,58.05,75081.81,0.0,0.43556,0.0,0.0]
[1779522417641,58.05,75081.81,0.0,0.43556,0.0,0.0]
[1779522419655,58.05,75081.81,0.0,0.43556,0.0,0.0]
[1779522422676,58.05,75080.03,0.0,0.43333,0.0,0.0]
[1779522423684,58.05,75080.03,0.0,0.43333,0.0,0.0]
[1779522424690,58.05,75098.71,0.0,0.43111,0.0,0.0]
[1779522427712,58.05,75098.71,0.0,0.43111,0.0,0.0]
[1779522428719,58.05,75106.83,0.0,0.42889,0.0,0.0]
[1779522433754,58.05,75105.37,0.0,0.42667,0.0,0.0]
[1779522436775,58.05,75111.53,0.0,0.42444,0.0,0.0]
[1779522438789,58.05,75111.53,0.0,0.42444,0.0,0.0]
[1779522439796,58.05,75111.53,0.0,0.42444,0.0,0.0]
[1779522440816,58.05,75103.2,0.0,0.42222,0.0,0.0]
[1779522441821,58.05,75103.2,0.0,0.42222,0.0,0.0]
[1779522443836,58.05,75103.2,0.0,0.42222,0.0,0.0]
[1779522444843,58.05,75090.75,0.0,0.42,0.0,0.0]
[1779522446858,58.05,75090.75,0.0,0.42,0.0,0.0]
[1779522449919,58.05,75088.99,0.0,0.41778,0.0,0.0]
[1779522450908,58.05,75088.99,0.0,0.41778,0.0,0.0]
[1779522451915,58.05,75088.99,0.0,0.41778,0.0,0.0]
[1779522452922,58.05,75118.01,0.0,0.41556,0.0,0.0]
[1779522457957,58.05,75118.05,0.0,0.41333,0.0,0.0]
[1779522461985,58.05,75115.76,0.0,0.41111,0.0,0.0]
[1779522462992,58.05,75115.76,0.0,0.41111,0.0,0.0]
[1779522465007,58.05,75108.93,0.0,0.40889,0.0,0.0]
[1779522467020,58.05,75108.93,0.0,0.40889,0.0,0.0]
[1779522469115,58.05,75108.93,0.0,0.40889,0.0,0.0]
[1779522469131,58.05,75103.59,0.0,0.40667,0.0,0.0]
[1779522470056,58.05,75103.59,0.0,0.40667,0.0,0.0]
[1779522473077,58.05,75094.09,0.0,0.40444,0.0,0.0]
[1779522477105,58.05,75098.63,0.0,0.40222,0.0,0.0]
[1779522479034,58.05,75098.63,0.0,0.40222,0.0,0.0]
[1779522482140,58.05,75100.24,0.0,0.4,0.0,0.0]
[1779522483224,58.05,75100.24,0.0,0.4,0.0,0.0]
[1779522483308,58.05,75100.24,0.0,0.4,0.0,0.0]
[1779522483792,58.05,75100.24,0.0,0.4,0.0,0.0]
[1779522483793,58.05,75100.24,0.0,0.4,0.0,0.0]
[1779522484207,58.05,75100.24,0.0,0.4,0.0,0.0]
[1779522484568,58.05,75100.24,0.0,0.4,0.0,0.0]
[1779522484778,58.05,75100.24,0.0,0.4,0.0,0.0]
[1779522485167,58.05,75105.97,0.0,0.39778,0.0,0.0]
[1779522490217,58.05,75101.05,0.0,0.39556,0.0,0.0]
[1779522490616,58.05,75101.05,0.0,0.39556,0.0,0.0]
[1779522491300,58.05,75101.05,0.0,0.39556,0.0,0.0]
[1779522491214,58.05,75101.05,0.0,0.39556,0.0,0.0]
[1779522491415,58.05,75101.05,0.0,0.39556,0.0,0.0]
[1779522491587,58.05,75101.05,0.0,0.39556,0.0,0.0]
[1779522491688,58.05,75101.05,0.0,0.39556,0.0,0.0]
[1779522491690,58.05,75101.05,0.0,0.39556,0.0,0.0]
[1779522492220,58.05,75101.05,0.0,0.39556,0.0,0.0]
[1779522493227,58.05,75093.96,0.0,0.39333,0.0,0.0]
[1779522497262,58.05,75092.71,0.0,0.39111,0.0,0.0]
[1779522498287,58.05,75092.71,0.0,0.39111,0.0,0.0]
[1779522499294,58.05,75092.71,0.0,0.39111,0.0,0.0]
[1779522501319,58.05,75104.95,0.0,0.38889,0.0,0.0]
[1779522506353,58.05,75102.47,0.0,0.38667,0.0,0.0]
[1779522509097,58.05,75102.47,0.0,0.38667,0.0,0.0]
[1779522514476,58.05,75101.74,0.0,0.38222,0.0,0.0]
[1779522515416,58.05,75101.74,0.0,0.38222,0.0,0.0]
[1779522519221,58.05,75109.02,0.0,0.38,0.0,0.0]
[1779522519323,58.05,75109.02,0.0,0.38,0.0,0.0]
[1779522524479,58.05,75115.92,0.0,0.37556,0.0,0.0]
[1779522529515,58.05,75116.87,0.0,0.37333,0.0,0.0]
[1779522534551,58.05,75118.26,0.0,0.37111,0.0,0.0]
[1779522538817,58.05,75118.79,0.0,0.36889,0.0,0.0]
[1779522538884,58.05,75118.79,0.0,0.36889,0.0,0.0]
[1779522539821,58.05,75118.79,0.0,0.36889,0.0,0.0]
[1779522539876,58.05,75118.79,0.0,0.36889,0.0,0.0]
[1779522539927,58.05,75118.79,0.0,0.36889,0.0,0.0]
[1779522539948,58.05,75118.79,0.0,0.36889,0.0,0.0]
[1779522540455,58.05,75118.79,0.0,0.36889,0.0,0.0]
[1779522540593,58.05,75121.16,0.0,0.36667,0.0,0.0]
[1779522542608,58.05,75121.16,0.0,0.36667,0.0,0.0]
[1779522546581,58.05,75124.47,0.0,0.36444,0.0,0.0]
[1779522549658,58.05,75122.35,0.0,0.36222,0.0,0.0]
[1779522550557,58.05,75122.35,0.0,0.36222,0.0,0.0]
[1779522555700,58.05,75117.33,0.0,0.36,0.0,0.0]
[1779522560735,58.05,75118.09,0.0,0.35556,0.0,0.0]
[1779522564764,58.05,75121.06,0.0,0.35333,0.0,0.0]
[1779522570199,58.05,75122.78,0.0,0.35111,0.0,0.0]
[1779522570538,58.05,75122.78,0.0,0.35111,0.0,0.0]
[1779522570821,58.05,75122.78,0.0,0.35111,0.0,0.0]
[1779522571824,58.05,75122.78,0.0,0.35111,0.0,0.0]
[1779522572831,58.05,75106.64,0.0,0.34889,0.0,0.0]
[1779522573838,58.05,75106.64,0.0,0.34889,0.0,0.0]
[1779522575852,58.05,75106.64,0.0,0.34889,0.0,0.0]
[1779522576859,58.05,75097.1,0.0,0.34667,0.0,0.0]
[1779522577866,58.05,75097.1,0.0,0.34667,0.0,0.0]
[1779522578873,58.05,75097.1,0.0,0.34667,0.0,0.0]
[1779522579880,58.05,75097.1,0.0,0.34667,0.0,0.0]
[1779522581026,58.05,75097.1,0.0,0.34667,0.0,0.0]
[1779522581123,58.05,75094.24,0.0,0.34444,0.0,0.0]
[1779522581894,58.05,75094.24,0.0,0.34444,0.0,0.0]
[1779522583910,58.05,75094.24,0.0,0.34444,0.0,0.0]
[1779522584916,58.05,75103.71,0.0,0.34222,0.0,0.0]
[1779522588947,58.05,75098.6,0.0,0.34,0.0,0.0]
[1779522589954,58.05,75098.6,0.0,0.34,0.0,0.0]
[1779522593147,58.05,75098.6,0.0,0.34,0.0,0.0]
[1779522593263,58.05,75098.6,0.0,0.34,0.0,0.0]
[1779522593327,58.05,75098.6,0.0,0.34,0.0,0.0]
[1779522594145,58.05,75092.65,0.0,0.33778,0.0,0.0]
[1779522594294,58.05,75092.65,0.0,0.33778,0.0,0.0]
[1779522594398,58.05,75092.65,0.0,0.33778,0.0,0.0]
[1779522594395,58.05,75092.65,0.0,0.33778,0.0,0.0]
[1779522594990,58.05,75092.65,0.0,0.33778,0.0,0.0]
[1779522599376,58.05,75094.51,0.0,0.33556,0.0,0.0]
[1779522605078,58.05,75089.08,0.0,0.33111,0.0,0.0]
[1779522608127,58.05,75089.08,0.0,0.33111,0.0,0.0]
[1779522613140,58.05,75085.93,0.0,0.32667,0.0,0.0]
[1779522614703,58.05,75085.93,0.0,0.32667,0.0,0.0]
[1779522615861,58.05,75085.93,0.0,0.32667,0.0,0.0]
[1779522617313,58.05,75085.93,0.0,0.32667,0.0,0.0]
[1779522617400,58.05,75089.24,0.0,0.32444,0.0,0.0]
[1779522618026,58.05,75089.24,0.0,0.32444,0.0,0.0]
[1779522618029,58.05,75089.24,0.0,0.32444,0.0,0.0]
[1779522618295,58.05,75089.24,0.0,0.32444,0.0,0.0]
[1779522618397,58.05,75089.24,0.0,0.32444,0.0,0.0]
[1779522618662,58.05,75089.24,0.0,0.32444,0.0,0.0]
[1779522618726,58.05,75089.24,0.0,0.32444,0.0,0.0]
[1779522618931,58.05,75089.24,0.0,0.32444,0.0,0.0]
[1779522619341,58.05,75089.24,0.0,0.32444,0.0,0.0]
[1779522619433,58.05,75089.24,0.0,0.32444,0.0,0.0]
[1779522619392,58.05,75089.24,0.0,0.32444,0.0,0.0]
[1779522619601,58.05,75089.24,0.0,0.32444,0.0,0.0]
[1779522621158,58.05,75089.24,0.0,0.32444,0.0,0.0]
[1779522621230,58.05,75056.62,0.0,0.32222,0.0,0.0]
[1779522622237,58.05,75056.62,0.0,0.32222,0.0,0.0]
[1779522623276,58.05,75056.62,0.0,0.32222,0.0,0.0]
[1779522623315,58.05,75056.62,0.0,0.32222,0.0,0.0]
[1779522624575,58.05,75056.62,0.0,0.32222,0.0,0.0]
[1779522625083,58.05,75056.62,0.0,0.32222,0.0,0.0]
[1779522625276,58.05,75028.53,0.0,0.32,0.0,0.0]
[1779522626409,58.05,75028.53,0.0,0.32,0.0,0.0]
[1779522626436,58.05,75028.53,0.0,0.32,0.0,0.0]
[1779522626498,58.05,75028.53,0.0,0.32,0.0,0.0]
[1779522627117,58.05,75028.53,0.0,0.32,0.0,0.0]
[1779522627299,58.05,75028.53,0.0,0.32,0.0,0.0]
[1779522629314,58.05,75006.77,0.0,0.31778,0.0,0.0]
[1779522629868,58.05,75006.77,0.0,0.31778,0.0,0.0]
[1779522630322,58.05,75006.77,0.0,0.31778,0.0,0.0]
[1779522630790,58.05,75006.77,0.0,0.31778,0.0,0.0]
[1779522631459,58.05,75006.77,0.0,0.31778,0.0,0.0]
[1779522632159,58.05,75006.77,0.0,0.31778,0.0,0.0]
[1779522632163,58.05,75006.77,0.0,0.31778,0.0,0.0]
[1779522632346,58.05,75006.77,0.0,0.31778,0.0,0.0]
[1779522633353,58.05,74996.45,0.0,0.31556,0.0,0.0]
[1779522633900,58.05,74996.45,0.0,0.31556,0.0,0.0]
[1779522635382,58.05,74996.45,0.0,0.31556,0.0,0.0]
[1779522635386,58.05,74996.45,0.0,0.31556,0.0,0.0]
[1779522635386,58.05,74996.45,0.0,0.31556,0.0,0.0]
[1779522635500,58.05,74996.45,0.0,0.31556,0.0,0.0]
[1779522636424,58.05,74996.45,0.0,0.31556,0.0,0.0]
[1779522636431,58.05,74996.45,0.0,0.31556,0.0,0.0]
[1779522636524,58.05,74996.45,0.0,0.31556,0.0,0.0]
[1779522636502,58.05,74996.45,0.0,0.31556,0.0,0.0]
[1779522637477,58.05,74996.45,0.0,0.31556,0.0,0.0]
[1779522637706,58.05,74996.45,0.0,0.31556,0.0,0.0]
[1779522637387,58.05,74936.09,0.0,0.31333,0.0,0.0]
[1779522638427,58.05,74936.09,0.0,0.31333,0.0,0.0]
[1779522638856,58.05,74936.09,0.0,0.31333,0.0,0.0]
[1779522638873,58.05,74936.09,0.0,0.31333,0.0,0.0]
[1779522639280,58.05,74936.09,0.0,0.31333,0.0,0.0]
[1779522639388,58.05,74936.09,0.0,0.31333,0.0,0.0]
[1779522639491,58.05,74936.09,0.0,0.31333,0.0,0.0]
[1779522639495,58.05,74936.09,0.0,0.31333,0.0,0.0]
[1779522639551,58.05,74936.09,0.0,0.31333,0.0,0.0]
[1779522639419,58.05,74936.09,0.0,0.31333,0.0,0.0]
[1779522640428,58.05,74936.09,0.0,0.31333,0.0,0.0]
[1779522641098,58.05,74936.09,0.0,0.31333,0.0,0.0]
[1779522641433,58.05,74953.46,0.0,0.31111,0.0,0.0]
[1779522642069,58.05,74953.46,0.0,0.31111,0.0,0.0]
[1779522642681,58.05,74953.46,0.0,0.31111,0.0,0.0]
[1779522643687,58.05,74953.46,0.0,0.31111,0.0,0.0]
[1779522644471,58.05,74953.46,0.0,0.31111,0.0,0.0]
[1779522644719,58.05,74953.46,0.0,0.31111,0.0,0.0]
[1779522644728,58.05,74953.46,0.0,0.31111,0.0,0.0]
[1779522644937,58.05,74953.46,0.0,0.31111,0.0,0.0]
[1779522645482,58.05,74936.45,0.0,0.30889,0.0,0.0]
[1779522645807,58.05,74936.45,0.0,0.30889,0.0,0.0]
[1779522646483,58.05,74936.45,0.0,0.30889,0.0,0.0]
[1779522646838,58.05,74936.45,0.0,0.30889,0.0,0.0]
[1779522647490,58.05,74936.45,0.0,0.30889,0.0,0.0]
[1779522647888,58.05,74936.45,0.0,0.30889,0.0,0.0]
[1779522648522,58.05,74936.45,0.0,0.30889,0.0,0.0]
[1779522649541,58.05,74936.45,0.0,0.30889,0.0,0.0]
[1779522649544,58.05,74936.45,0.0,0.30889,0.0,0.0]
[1779522649523,58.05,74916.81,0.0,0.30667,0.0,0.0]
[1779522650161,58.05,74916.81,0.0,0.30667,0.0,0.0]
[1779522650656,58.05,74916.81,0.0,0.30667,0.0,0.0]
[1779522651563,58.05,74916.81,0.0,0.30667,0.0,0.0]
[1779522652076,58.05,74916.81,0.0,0.30667,0.0,0.0]
[1779522652104,58.05,74916.81,0.0,0.30667,0.0,0.0]
[1779522652175,58.05,74916.81,0.0,0.30667,0.0,0.0]
[1779522652183,58.05,74916.81,0.0,0.30667,0.0,0.0]
[1779522652571,58.05,74916.81,0.0,0.30667,0.0,0.0]
[1779522653133,58.05,74916.81,0.0,0.30667,0.0,0.0]
[1779522653579,58.05,74888.44,0.0,0.30444,0.0,0.0]
[1779522654107,58.05,74888.44,0.0,0.30444,0.0,0.0]
[1779522654588,58.05,74888.44,0.0,0.30444,0.0,0.0]
[1779522654989,58.05,74888.44,0.0,0.30444,0.0,0.0]
[1779522655281,58.05,74888.44,0.0,0.30444,0.0,0.0]
[1779522655338,58.05,74888.44,0.0,0.30444,0.0,0.0]
[1779522655992,58.05,74888.44,0.0,0.30444,0.0,0.0]
[1779522656101,58.05,74888.44,0.0,0.30444,0.0,0.0]
[1779522657107,58.05,74888.44,0.0,0.30444,0.0,0.0]
[1779522657176,58.05,74899.37,0.0,0.30222,0.0,0.0]
[1779522658739,58.05,74899.37,0.0,0.30222,0.0,0.0]
[1779522660861,58.05,74899.37,0.0,0.30222,0.0,0.0]
[1779522660979,58.05,74865.89,0.0,0.3,0.0,0.0]
[1779522662562,58.05,74865.89,0.0,0.3,0.0,0.0]
[1779522662577,58.05,74865.89,0.0,0.3,0.0,0.0]
[1779522662569,58.05,74865.89,0.0,0.3,0.0,0.0]
[1779522662695,58.05,74865.89,0.0,0.3,0.0,0.0]
[1779522663749,58.05,74865.89,0.0,0.3,0.0,0.0]
[1779522664434,58.05,74865.89,0.0,0.3,0.0,0.0]
[1779522664535,58.05,74865.89,0.0,0.3,0.0,0.0]
[1779522665509,58.05,74865.89,0.0,0.3,0.0,0.0]
[1779522665610,58.05,74882.92,0.0,0.29778,0.0,0.0]
[1779522666517,58.05,74882.92,0.0,0.29778,0.0,0.0]
[1779522666619,58.05,74882.92,0.0,0.29778,0.0,0.0]
[1779522666715,58.05,74882.92,0.0,0.29778,0.0,0.0]
[1779522668313,58.05,74882.92,0.0,0.29778,0.0,0.0]
[1779522669502,58.05,74882.92,0.0,0.29778,0.0,0.0]
[1779522669505,58.05,74882.92,0.0,0.29778,0.0,0.0]
[1779522669594,58.05,74882.92,0.0,0.29778,0.0,0.0]
[1779522669578,58.05,74893.33,0.0,0.29556,0.0,0.0]
[1779522671791,58.05,74893.33,0.0,0.29556,0.0,0.0]
[1779522672796,58.05,74889.87,0.0,0.29333,0.0,0.0]
[1779522673803,58.05,74889.87,0.0,0.29333,0.0,0.0]
[1779522674935,58.05,74889.87,0.0,0.29333,0.0,0.0]
[1779522675027,58.05,74889.87,0.0,0.29333,0.0,0.0]
[1779522675690,58.05,74889.87,0.0,0.29333,0.0,0.0]
[1779522675818,58.05,74889.87,0.0,0.29333,0.0,0.0]
[1779522676825,58.05,74921.76,0.0,0.29111,0.0,0.0]
[1779522678758,58.05,74921.76,0.0,0.29111,0.0,0.0]
[1779522678802,58.05,74921.76,0.0,0.29111,0.0,0.0]
[1779522679502,58.05,74921.76,0.0,0.29111,0.0,0.0]
[1779522679512,58.05,74921.76,0.0,0.29111,0.0,0.0]
[1779522680461,58.05,74921.76,0.0,0.29111,0.0,0.0]
[1779522680479,58.05,74921.76,0.0,0.29111,0.0,0.0]
[1779522680606,58.05,74921.76,0.0,0.29111,0.0,0.0]
[1779522680616,58.05,74921.76,0.0,0.29111,0.0,0.0]
[1779522680487,58.05,74921.76,0.0,0.29111,0.0,0.0]
[1779522680865,58.05,74932.88,0.0,0.28889,0.0,0.0]
[1779522681868,58.05,74932.88,0.0,0.28889,0.0,0.0]
[1779522683747,58.05,74932.88,0.0,0.28889,0.0,0.0]
[1779522683861,58.05,74932.88,0.0,0.28889,0.0,0.0]
[1779522687942,58.05,74931.98,0.0,0.28667,0.0,0.0]
[1779522689676,58.05,74931.98,0.0,0.28667,0.0,0.0]
[1779522688949,58.05,74937.72,0.0,0.28444,0.0,0.0]
[1779522693854,58.05,74940.88,0.0,0.28222,0.0,0.0]
[1779522695329,58.05,74940.88,0.0,0.28222,0.0,0.0]
[1779522695352,58.05,74940.88,0.0,0.28222,0.0,0.0]
[1779522695960,58.05,74940.88,0.0,0.28222,0.0,0.0]
[1779522696652,58.05,74940.88,0.0,0.28222,0.0,0.0]
[1779522696676,58.05,74940.88,0.0,0.28222,0.0,0.0]
[1779522695999,58.05,74940.88,0.0,0.28222,0.0,0.0]
[1779522696958,58.05,74940.88,0.0,0.28222,0.0,0.0]
[1779522697046,58.05,74940.88,0.0,0.28222,0.0,0.0]
[1779522697048,58.05,74940.88,0.0,0.28222,0.0,0.0]
[1779522697109,58.05,74939.1,0.0,0.28,0.0,0.0]
[1779522698013,58.05,74939.1,0.0,0.28,0.0,0.0]
[1779522699493,58.05,74939.1,0.0,0.28,0.0,0.0]
[1779522699583,58.05,74939.1,0.0,0.28,0.0,0.0]
[1779522701580,58.05,74939.1,0.0,0.28,0.0,0.0]
[1779522704056,58.05,74945.52,0.0,0.27778,0.0,0.0]
[1779522705063,58.05,74932.13,0.0,0.27556,0.0,0.0]
[1779522707077,58.05,74932.13,0.0,0.27556,0.0,0.0]
[1779522708084,58.05,74932.13,0.0,0.27556,0.0,0.0]
[1779522709090,58.05,74919.69,0.0,0.27333,0.0,0.0]
[1779522711105,58.05,74919.69,0.0,0.27333,0.0,0.0]
[1779522713150,58.05,74921.79,0.0,0.27111,0.0,0.0]
[1779522716176,58.05,74921.79,0.0,0.27111,0.0,0.0]
[1779522716280,58.05,74921.79,0.0,0.27111,0.0,0.0]
[1779522716770,58.05,74921.79,0.0,0.27111,0.0,0.0]
[1779522716773,58.05,74921.79,0.0,0.27111,0.0,0.0]
[1779522716972,58.05,74921.79,0.0,0.27111,0.0,0.0]
[1779522717174,58.05,74921.79,0.0,0.27111,0.0,0.0]
[1779522717227,58.05,74921.79,0.0,0.27111,0.0,0.0]
[1779522717233,58.05,74921.79,0.0,0.27111,0.0,0.0]
[1779522717275,58.05,74919.77,0.0,0.26889,0.0,0.0]
[1779522718183,58.05,74919.77,0.0,0.26889,0.0,0.0]
[1779522719499,58.05,74919.77,0.0,0.26889,0.0,0.0]
[1779522721450,58.05,74919.77,0.0,0.26889,0.0,0.0]
[1779522721552,58.05,74934.63,0.0,0.26667,0.0,0.0]
[1779522723222,58.05,74934.63,0.0,0.26667,0.0,0.0]
[1779522725245,58.05,74951.48,0.0,0.26444,0.0,0.0]
[1779522729891,58.05,74954.38,0.0,0.26222,0.0,0.0]
[1779522730283,58.05,74954.38,0.0,0.26222,0.0,0.0]
[1779522731290,58.05,74954.38,0.0,0.26222,0.0,0.0]
[1779522732297,58.05,74954.38,0.0,0.26222,0.0,0.0]
[1779522733305,58.05,74962.86,0.0,0.26,0.0,0.0]
[1779522735318,58.05,74962.86,0.0,0.26,0.0,0.0]
[1779522736326,58.05,74962.86,0.0,0.26,0.0,0.0]
[1779522737332,58.05,74960.69,0.0,0.25778,0.0,0.0]
[1779522739539,58.05,74960.69,0.0,0.25778,0.0,0.0]
[1779522739560,58.05,74960.69,0.0,0.25778,0.0,0.0]
[1779522741360,58.05,74962.41,0.0,0.25556,0.0,0.0]
[1779522745389,58.05,74964.26,0.0,0.25333,0.0,0.0]
[1779522746152,58.05,74964.26,0.0,0.25333,0.0,0.0]
[1779522746396,58.05,74964.26,0.0,0.25333,0.0,0.0]
[1779522746944,58.05,74964.26,0.0,0.25333,0.0,0.0]
[1779522747144,58.05,74964.26,0.0,0.25333,0.0,0.0]
[1779522747216,58.05,74964.26,0.0,0.25333,0.0,0.0]
[1779522747220,58.05,74964.26,0.0,0.25333,0.0,0.0]
[1779522747403,58.05,74964.26,0.0,0.25333,0.0,0.0]
[1779522748410,58.05,74964.26,0.0,0.25333,0.0,0.0]
[1779522749417,58.05,74950.25,0.0,0.25111,0.0,0.0]
[1779522753445,58.05,74951.0,0.0,0.24889,0.0,0.0]
[1779522754452,58.05,74951.0,0.0,0.24889,0.0,0.0]
[1779522757474,58.05,74958.02,0.0,0.24667,0.0,0.0]
[1779522758481,58.05,74958.02,0.0,0.24667,0.0,0.0]
[1779522759642,58.05,74958.02,0.0,0.24667,0.0,0.0]
[1779522762509,58.05,74950.68,0.0,0.24444,0.0,0.0]
[1779522766243,58.05,74946.65,0.0,0.24222,0.0,0.0]
[1779522766347,58.05,74946.65,0.0,0.24222,0.0,0.0]
[1779522766537,58.05,74946.65,0.0,0.24222,0.0,0.0]
[1779522769749,58.05,74946.65,0.0,0.24222,0.0,0.0]
[1779522769566,58.05,74949.82,0.0,0.24,0.0,0.0]
[1779522770577,58.05,74949.82,0.0,0.24,0.0,0.0]
[1779522771581,58.05,74949.82,0.0,0.24,0.0,0.0]
[1779522771793,58.05,74949.82,0.0,0.24,0.0,0.0]
[1779522772273,58.05,74949.82,0.0,0.24,0.0,0.0]
[1779522772589,58.05,74949.82,0.0,0.24,0.0,0.0]
[1779522773172,58.05,74949.82,0.0,0.24,0.0,0.0]
[1779522773174,58.05,74949.82,0.0,0.24,0.0,0.0]
[1779522773272,58.05,74949.82,0.0,0.24,0.0,0.0]
[1779522773404,58.05,74949.82,0.0,0.24,0.0,0.0]
[1779522773595,58.05,74954.79,0.0,0.23778,0.0,0.0]
[1779522776617,58.05,74954.79,0.0,0.23778,0.0,0.0]
[1779522779664,58.05,74958.25,0.0,0.23556,0.0,0.0]
[1779522779685,58.05,74958.25,0.0,0.23556,0.0,0.0]
[1779522779885,58.05,74958.25,0.0,0.23556,0.0,0.0]
[1779522780646,58.05,74958.25,0.0,0.23556,0.0,0.0]
[1779522780811,58.05,74958.25,0.0,0.23556,0.0,0.0]
[1779522781655,58.05,74958.25,0.0,0.23556,0.0,0.0]
[1779522781658,58.05,74958.25,0.0,0.23556,0.0,0.0]
[1779522781798,58.05,74950.62,0.0,0.23333,0.0,0.0]
[1779522781866,58.05,74950.62,0.0,0.23333,0.0,0.0]
[1779522781869,58.05,74950.62,0.0,0.23333,0.0,0.0]
[1779522782659,58.05,74950.62,0.0,0.23333,0.0,0.0]
[1779522785700,58.05,74947.92,0.0,0.23111,0.0,0.0]
[1779522786747,58.05,74947.92,0.0,0.23111,0.0,0.0]
[1779522786701,58.05,74947.92,0.0,0.23111,0.0,0.0]
[1779522788716,58.05,74947.92,0.0,0.23111,0.0,0.0]
[1779522788879,58.05,74947.92,0.0,0.23111,0.0,0.0]
[1779522789763,58.05,74947.92,0.0,0.23111,0.0,0.0]
[1779522789723,58.05,74937.09,0.0,0.22889,0.0,0.0]
[1779522790734,58.05,74937.09,0.0,0.22889,0.0,0.0]
[1779522795768,58.05,74940.64,0.0,0.22667,0.0,0.0]
[1779522799732,58.05,74941.93,0.0,0.22444,0.0,0.0]
[1779522804831,58.05,74941.47,0.0,0.22,0.0,0.0]
[1779522809696,58.05,74941.47,0.0,0.22,0.0,0.0]
[1779522809717,58.05,74941.47,0.0,0.22,0.0,0.0]
[1779522810190,58.05,74941.45,0.0,0.21778,0.0,0.0]
[1779522810276,58.05,74941.45,0.0,0.21778,0.0,0.0]
[1779522811350,58.05,74941.45,0.0,0.21778,0.0,0.0]
[1779522811353,58.05,74941.45,0.0,0.21778,0.0,0.0]
[1779522811451,58.05,74941.45,0.0,0.21778,0.0,0.0]
[1779522813744,58.05,74941.45,0.0,0.21778,0.0,0.0]
[1779522812892,58.05,74933.33,0.0,0.21556,0.0,0.0]
[1779522814906,58.05,74933.33,0.0,0.21556,0.0,0.0]
[1779522817927,58.05,74939.14,0.0,0.21333,0.0,0.0]
[1779522822962,58.05,74939.82,0.0,0.21111,0.0,0.0]
[1779522825400,58.05,74939.82,0.0,0.21111,0.0,0.0]
[1779522826285,58.05,74939.28,0.0,0.20889,0.0,0.0]
[1779522826470,58.05,74939.28,0.0,0.20889,0.0,0.0]
[1779522826473,58.05,74939.28,0.0,0.20889,0.0,0.0]
[1779522826490,58.05,74939.28,0.0,0.20889,0.0,0.0]
[1779522827836,58.05,74939.28,0.0,0.20889,0.0,0.0]
[1779522830016,58.05,74936.84,0.0,0.20667,0.0,0.0]
[1779522832702,58.05,74936.84,0.0,0.20667,0.0,0.0]
[1779522835394,58.05,74938.48,0.0,0.20444,0.0,0.0]
[1779522838071,58.05,74937.62,0.0,0.20222,0.0,0.0]
[1779522839972,58.05,74937.62,0.0,0.20222,0.0,0.0]
[1779522844140,58.05,74939.47,0.0,0.2,0.0,0.0]
[1779522847149,58.05,74942.4,0.0,0.19778,0.0,0.0]
[1779522852184,58.05,74943.36,0.0,0.19556,0.0,0.0]
[1779522853191,58.05,74939.96,0.0,0.19333,0.0,0.0]
[1779522856212,58.05,74939.96,0.0,0.19333,0.0,0.0]
[1779522858226,58.05,74942.9,0.0,0.19111,0.0,0.0]
[1779522859925,58.05,74942.9,0.0,0.19111,0.0,0.0]
[1779522865276,58.05,74945.62,0.0,0.18667,0.0,0.0]
[1779522869304,58.05,74944.62,0.0,0.18444,0.0,0.0]
[1779522870129,58.05,74944.62,0.0,0.18444,0.0,0.0]
[1779522874340,58.05,74942.83,0.0,0.18222,0.0,0.0]
[1779522879491,58.05,74942.4,0.0,0.18,0.0,0.0]
[1779522884526,58.05,74942.53,0.0,0.17778,0.0,0.0]
[1779522887547,58.05,74941.95,0.0,0.17556,0.0,0.0]
[1779522888554,58.05,74941.95,0.0,0.17556,0.0,0.0]
[1779522890036,58.05,74945.55,0.0,0.17333,0.0,0.0]
[1779522890246,58.05,74945.55,0.0,0.17333,0.0,0.0]
[1779522894744,58.05,74946.18,0.0,0.17111,0.0,0.0]
[1779522895605,58.05,74946.18,0.0,0.17111,0.0,0.0]
[1779522896613,58.05,74946.18,0.0,0.17111,0.0,0.0]
[1779522897623,58.05,74941.42,0.0,0.16889,0.0,0.0]
[1779522898630,58.05,74941.42,0.0,0.16889,0.0,0.0]
[1779522900021,58.05,74941.42,0.0,0.16889,0.0,0.0]
[1779522900644,58.05,74941.42,0.0,0.16889,0.0,0.0]
[1779522905679,58.05,74934.62,0.0,0.16444,0.0,0.0]
[1779522910008,58.05,74938.43,0.0,0.16222,0.0,0.0]
[1779522915750,58.05,74938.21,0.0,0.16,0.0,0.0]
[1779522920255,58.05,74937.46,0.0,0.15778,0.0,0.0]
[1779522925836,58.05,74937.28,0.0,0.15333,0.0,0.0]
[1779522930239,58.05,74935.43,0.0,0.15111,0.0,0.0]
[1779522935909,58.05,74934.71,0.0,0.14889,0.0,0.0]
[1779522940289,58.05,74935.39,0.0,0.14667,0.0,0.0]
[1779522940376,58.05,74935.39,0.0,0.14667,0.0,0.0]
[1779522945979,58.05,74935.7,0.0,0.14222,0.0,0.0]
[1779522948941,58.05,74935.7,0.0,0.14222,0.0,0.0]
[1779522955542,58.05,74936.83,0.0,0.13778,0.0,0.0]
[1779522961086,58.05,74933.27,0.0,0.13333,0.0,0.0]
[1779522966123,58.05,74932.42,0.0,0.13111,0.0,0.0]
[1779522969186,58.05,74935.29,0.0,0.12889,0.0,0.0]
[1779522975186,58.05,74937.04,0.0,0.12667,0.0,0.0]
[1779522980400,58.05,74938.73,0.0,0.12444,0.0,0.0]
[1779522986264,58.05,74937.46,0.0,0.12,0.0,0.0]
[1779522991299,58.05,74936.9,0.0,0.11778,0.0,0.0]
[1779522996334,58.05,74938.94,0.0,0.11333,0.0,0.0]
[1779523001368,58.05,74938.62,0.0,0.11111,0.0,0.0]
[1779523006405,58.05,74939.62,0.0,0.10889,0.0,0.0]
[1779523011439,58.05,74938.85,0.0,0.10667,0.0,0.0]
[1779523016475,58.05,74941.1,0.0,0.10222,0.0,0.0]
[1779523021510,58.05,74941.81,0.0,0.1,0.0,0.0]
[1779523026545,58.05,74943.2,0.0,0.09778,0.0,0.0]
[1779523031580,58.05,74945.02,0.0,0.09556,0.0,0.0]
[1779523036615,58.05,74945.2,0.0,0.09111,0.0,0.0]
[1779523041651,58.05,74944.3,0.0,0.08889,0.0,0.0]
[1779523046686,58.05,74945.05,0.0,0.08667,0.0,0.0]
[1779523051722,58.05,74945.17,0.0,0.08444,0.0,0.0]
[1779523056761,58.05,74944.25,0.0,0.08,0.0,0.0]
[1779523061812,58.05,74944.01,0.0,0.07778,0.0,0.0]
[1779523066835,58.05,74944.64,0.0,0.07556,0.0,0.0]
[1779523071870,58.05,74944.66,0.0,0.07333,0.0,0.0]
[1779523076904,58.05,74944.66,0.0,0.06889,0.0,0.0]
[1779523081941,58.05,74945.43,0.0,0.06667,0.0,0.0]
[1779523086976,58.05,74944.72,0.0,0.06444,0.0,0.0]
[1779523092013,58.05,74943.39,0.0,0.06222,0.0,0.0]
[1779523097048,58.05,74942.3,0.0,0.05778,0.0,0.0]
[1779523102086,58.05,74942.46,0.0,0.05556,0.0,0.0]
[1779523107118,58.05,74942.22,0.0,0.05333,0.0,0.0]
[1779523112153,58.05,74942.53,0.0,0.05111,0.0,0.0]
[1779523117187,58.05,74942.74,0.0,0.04667,0.0,0.0]
[1779523122225,58.05,74942.8,0.0,0.04444,0.0,0.0]
[1779523127259,58.05,74942.78,0.0,0.04222,0.0,0.0]
[1779523132293,58.05,74942.84,0.0,0.03778,0.0,0.0]
[1779523137329,58.05,74943.04,0.0,0.03556,0.0,0.0]
[1779523142365,58.05,74942.8,0.0,0.03333,0.0,0.0]
[1779523147400,58.05,74942.56,0.0,0.03111,0.0,0.0]
[1779523152435,58.05,74942.85,0.0,0.02667,0.0,0.0]
[1779523157470,58.05,74942.94,0.0,0.02444,0.0,0.0]
[1779523162505,58.05,74942.82,0.0,0.02222,0.0,0.0]
[1779523167540,58.05,74942.93,0.0,0.02,0.0,0.0]
[1779523172576,58.05,74942.93,0.0,0.0,0.0,0.0]
[1779523177611,58.05,74942.88,0.0,0.0,0.0,0.0]
[1779523182645,58.05,74942.9,0.0,0.0,0.0,0.0]
[1779523187681,58.05,74942.94,0.0,0.0,0.0,0.0]
[1779523193064,58.05,74942.96,0.0,0.0,0.0,0.0]
[1779523193164,58.05,74942.99,0.0,0.0,0.0,0.0]
[1779523193404,58.05,74942.99,0.0,0.0,0.0,0.0]
[1779523194062,58.05,74942.99,0.0,0.0,0.0,0.0]
[1779523194412,58.05,74942.99,0.0,0.0,0.0,0.0]
[1779523194729,58.05,74942.99,0.0,0.0,0.0,0.0]
[1779523199011,58.05,74943.0,0.0,0.0,0.0,0.0]
[1779523199115,58.05,74943.0,0.0,0.0,0.0,0.0]
[1779523200678,58.05,74943.0,0.0,0.0,0.0,0.0]
[1779523200038,58.05,74943.0,0.0,0.0,0.0,0.0]
[1779523210836,58.05,74943.0,0.0,0.0,0.0,0.0]